height, hash, diff, time, time-text, time-delta, mint
0, 0000000032fe677166d54963b62a4677d8957e87c508eaa4fd7eb1c880cd27e3, 1.0, 1345084287, 2012-08-16 02:31:27, 0, 0.0
1, 00000000000be4e024af5071ba515c7510767f42ec9e40c5fba56775ff296658, 256.0, 1345400356, 2012-08-19 18:19:16, 316069, 2499.75
2, 0000000000fdfc564b25df5858ad9f5e3378d9102a22d5c785f9ab92ec3a304a, 256.0, 1345400368, 2012-08-19 18:19:28, 12, 2499.75
3, 000000000055f87a91082072032be5debae41a799e8a0c41a0f9d02ccc8977b7, 256.50098613, 1345400724, 2012-08-19 18:25:24, 356, 2498.53
4, 00000000002180942a935d0a81e94694c90dc76d35304b347096e60fd281041a, 256.70900021, 1345400851, 2012-08-19 18:27:31, 127, 2498.03
5, 0000000000ba33d107d41f38cac41af7570bab2398a60361f40ee3849a8a6c6d, 257.11422047, 1345400882, 2012-08-19 18:28:02, 31, 2497.03
6, 000000000075539e749a8b51f1b1be61f917ee8faee580ef42168d9761de6aa5, 257.59980346, 1345401009, 2012-08-19 18:30:09, 127, 2495.86
7, 000000000005dc8a7615f083fe35e617801ce4cee73fcef7d38e15edd2fe7311, 258.00387537, 1345401538, 2012-08-19 18:38:58, 529, 2494.88
8, 00000000005d65dc22a2e39a69460127acb405a9e6230b9a1677ed7a0068f353, 258.06737425, 1345401670, 2012-08-19 18:41:10, 132, 2494.73
9, 00000000003bc08a27e375a9e6f131d70db2899693ffe06fca8805a4ad8bd4ec, 258.46893343, 1345402392, 2012-08-19 18:53:12, 722, 2493.75
10, 000000000079fee569a366d3e60e15ffae048acf2b86e5ef5b353f5fdf5cb352, 258.36544237, 1345402546, 2012-08-19 18:55:46, 154, 2494.01
11, 0000000000e77017e94fa5d2b5915518fbd305677032fb53d762184bae4e08ea, 258.74797576, 1345402685, 2012-08-19 18:58:05, 139, 2493.09
12, 0000000000ab8fd0b4a99a10d32d9aa82fed485a77582e777141b63a75bafa65, 259.14365153, 1345402800, 2012-08-19 19:00:00, 115, 2492.13
13, 00000000000e101c04535eb30b9a2f4ca9daa452b876bdc540798ef227913989, 259.56061637, 1345402823, 2012-08-19 19:00:23, 23, 2491.13
14, 00000000003890ece906d8b4ae77a39e30e5287d11ae74d1c364872ca2e74897, 260.05952381, 1345402886, 2012-08-19 19:01:26, 63, 2489.94
15, 0000000000128eec61917dae62e075e1a1cd4225ff4263174f9237c7c4e3dbc7, 260.52393745, 1345403447, 2012-08-19 19:10:47, 561, 2488.82
16, 0000000000149da580e6b2967298517e48d290b86f38fc320e529c53f6587f0a, 260.56035286, 1345403466, 2012-08-19 19:11:06, 19, 2488.74
17, 0000000000f83b9f99c035ab6f9aa861a9bbe90b2e36dfb39f24662c7ec4396b, 261.06311465, 1345403484, 2012-08-19 19:11:24, 18, 2487.54
18, 0000000000da3c6b039b31683fc34e6cc3bab1f8650f7884541b76890ae70e11, 261.56782039, 1345403615, 2012-08-19 19:13:35, 131, 2486.34
19, 000000000064baec1169af90044fb5e5b2dd9e420cb51a9e53c4edfa0ebc6870, 261.97626483, 1345403804, 2012-08-19 19:16:44, 189, 2485.37
20, 0000000000e5b038a09cedb0e09c63793785375f0308fc7877e8406cb607e8b5, 262.33265054, 1345403946, 2012-08-19 19:19:06, 142, 2484.52
21, 0000000000f5f83d5c6102b2ba46aeffd96126373e3fde2579517b0fe67d3e24, 262.73114508, 1345404030, 2012-08-19 19:20:30, 84, 2483.58
22, 00000000004446ae85fc3be127113de61febe47ccdb6242189015c61039d8524, 263.18038496, 1345404256, 2012-08-19 19:24:16, 226, 2482.52
23, 00000000002a0fe2dbf3bb05e07c998145faa748f8905ad2c7da842bfcd2e60a, 263.50694226, 1345404261, 2012-08-19 19:24:21, 5, 2481.75
24, 000000000053b0ab6baa4f164774ae1ac79484d65cfdbf2e60a28fbe0039b528, 264.02946083, 1345404307, 2012-08-19 19:25:07, 46, 2480.53
25, 0000000000a22e0e7b5c2a47ac24f75ce9bb4d035f6e27119125d0e099048645, 264.51651557, 1345404388, 2012-08-19 19:26:28, 81, 2479.38
26, 00000000006dac94072b7305ebec91f1b8e08c2803d39d8d5701950b09caf033, 264.97188704, 1345404403, 2012-08-19 19:26:43, 15, 2478.32
27, 00000000004b889e493c3886c699cd6326d504aaff792ad0d20cfae978915f4a, 265.48763312, 1345404668, 2012-08-19 19:31:08, 265, 2477.11
28, 0000000000a56a3bac81b80c28e526eefcc6f50101ddd0da4038203da62d8d3b, 265.78204458, 1345404821, 2012-08-19 19:33:41, 153, 2476.43
29, 00000000004a31963268034f43feed45387ddfe1e10cc57156b0beb476fc0c4f, 266.1784258, 1345404861, 2012-08-19 19:34:21, 40, 2475.5
30, 00000000001c400c4136e26af55cbc8b42c7953c90d051e5855749be4ecbe569, 266.67344863, 1345405129, 2012-08-19 19:38:49, 268, 2474.35
31, 00000000001146806f929c4f7ce40004920fcb5e883e56ecb44fcfd5c9557f93, 266.97049744, 1345405252, 2012-08-19 19:40:52, 123, 2473.66
32, 00000000006398d735770f0acd34e94c2aa8a337ade88569b041f655c30ebf82, 267.39600268, 1345405264, 2012-08-19 19:41:04, 12, 2472.68
33, 000000000001fe97249d566c2519ae987fad0aab0d8a79a902a6945b61c36713, 267.91695944, 1345405531, 2012-08-19 19:45:31, 267, 2471.48
34, 00000000005b90dc36b29b4764f18fecfd9440c6fba95379c20ed331d974b4e8, 268.2124986, 1345405640, 2012-08-19 19:47:20, 109, 2470.79
35, 0000000000f000cd5b8c6e3d6caba3c4cd1dbea170d4571d87276b7e5ff85e0e, 268.65057887, 1345405811, 2012-08-19 19:50:11, 171, 2469.79
36, 0000000000707455406123652b5751b4c7cc196c012880dcd6d360f1c6115cce, 269.03399615, 1345405822, 2012-08-19 19:50:22, 11, 2468.9
37, 000000000071dcdd0eefafcd791e92e25064557cab6240781aba730e8c411a08, 269.56136123, 1345406243, 2012-08-19 19:57:23, 421, 2467.7
38, 0000000000a877d232641ae066148f9deadf6ba9311c5fda737a7dd9c9653478, 269.72170865, 1345406335, 2012-08-19 19:58:55, 92, 2467.33
39, 00000000006c2b66a91c2c7469c305e930475d9744280294fbba40797dcc556a, 270.17778923, 1345406441, 2012-08-19 20:00:41, 106, 2466.29
40, 000000000038c5827c5aae9b7c58b2a54c163f2befd1f86abf1cc42870101409, 270.62231829, 1345406695, 2012-08-19 20:04:55, 254, 2465.28
41, 00000000004374dce332989d535c824be021f04d00cb46316447db8aeff6f299, 270.93260985, 1345406778, 2012-08-19 20:06:18, 83, 2464.58
42, 000000000073183b460803590b1605a13d7c740954dd16ec3d77cc932279d5f9, 271.39718848, 1345406805, 2012-08-19 20:06:45, 27, 2463.52
43, 00000000009374d1e729813ea6efc3921ed628172c08402b42691a6e16df2414, 271.91623851, 1345407092, 2012-08-19 20:11:32, 287, 2462.33
44, 0000000000a50b16d812d159c1ae0739c389a6a564793edaa7a98708673d8b4b, 272.19858846, 1345407115, 2012-08-19 20:11:55, 23, 2461.7
45, 0000000000691e569a5b8e65b901808b77605a10ed547066d5733c8177810ba3, 272.72071135, 1345407223, 2012-08-19 20:13:43, 108, 2460.52
46, 0000000000bddc6d6fa9f01c9ef4513e52461d7af58fc8ea6dde2235df2d4c8e, 273.16475894, 1345407264, 2012-08-19 20:14:24, 41, 2459.52
47, 0000000000b7003d3ddfd55f33e660cd06a2690981d8d5832502d7c7dd51fb93, 273.67274032, 1345407295, 2012-08-19 20:14:55, 31, 2458.38
48, 00000000004dc59f7dee4160964b99a20cbb08bd71d6adad3b627c7f749ef782, 274.19157664, 1345407563, 2012-08-19 20:19:23, 268, 2457.21
49, 00000000007e71b1cee10a0271a60a00977f4e73831998cd8100f2ce101ef2af, 274.49663771, 1345407792, 2012-08-19 20:23:12, 229, 2456.53
50, 0000000000c26bbc83aaadd3916a0f2bb28a7f32baa2491bced7f0758b2c449b, 274.83389031, 1345407822, 2012-08-19 20:23:42, 30, 2455.77
51, 0000000000a34bf9a350ce929248d27ec75cb88525820c63b49723657e95cc1e, 275.35262355, 1345408014, 2012-08-19 20:26:54, 192, 2454.62
52, 000000000059c06415f312cbf526283d1c680f77316ca43438f469b85d1d0252, 275.72823193, 1345408164, 2012-08-19 20:29:24, 150, 2453.78
53, 0000000000dced20a42c723b32aa09c4f84f960b6899fbe13ab3045da191be6c, 276.14122294, 1345408189, 2012-08-19 20:29:49, 25, 2452.87
54, 000000000073168ae0d6becbd1a8a69d9efb80f5b9d7b80de8f89200c40fd813, 276.66947014, 1345408268, 2012-08-19 20:31:08, 79, 2451.69
55, 0000000000bc3175c4d741977746af6a3c8fcd20b2c44f32cd606b29b61736f1, 277.1493706, 1345408333, 2012-08-19 20:32:13, 65, 2450.63
56, 0000000000b1b79cde90b9fb1f7b2c09074477e7f74d536653f2abc6abb1e303, 277.64012776, 1345408362, 2012-08-19 20:32:42, 29, 2449.55
57, 0000000000477244e0a56f089ab57a176845aee36fae9575010810c767e24886, 278.1649064, 1345408435, 2012-08-19 20:33:55, 73, 2448.39
58, 0000000000b7c9a2bc4affa66e6f9a35c13c05df94c1c86824e03fe6d5fa0cc6, 278.65464149, 1345408758, 2012-08-19 20:39:18, 323, 2447.32
59, 00000000000cf9c5acfbba3ef78b3eccbde4dfa776f8018c1d791d0a27ab55bc, 278.91406627, 1345409006, 2012-08-19 20:43:26, 248, 2446.74
60, 0000000000166c8752203ec6a7fad93b27eaf2c8d3da749a4ea5d7263a8d3237, 279.23902731, 1345409041, 2012-08-19 20:44:01, 35, 2446.04
61, 000000000008d084f264d9fdd714de7ab345bdba240b312f79f323aaa6925759, 279.76520811, 1345409224, 2012-08-19 20:47:04, 183, 2444.88
62, 0000000000682b923cd240f7aec274d02a75132602d502ea9bb13c3e7a28b4b0, 280.15295984, 1345409433, 2012-08-19 20:50:33, 209, 2444.03
63, 0000000000e7ba150ba540001042608cbc4fe450ea160da2b0dcf50b80b66606, 280.51833397, 1345409617, 2012-08-19 20:53:37, 184, 2443.24
64, 0000000000b75707eadb01f2c5c8a62ac848c2cf23e9ef8121ff3bb590eae22a, 280.90817762, 1345409676, 2012-08-19 20:54:36, 59, 2442.39
65, 0000000000bcf5852b386d32a0cbc9d97cdce628d556a62051f6b2de9a730b2d, 281.41234883, 1345409682, 2012-08-19 20:54:42, 6, 2441.3
66, 000000000038874198b01430601390b48bd543fbd0f22d3db62f24597c2966c5, 281.96571429, 1345409886, 2012-08-19 20:58:06, 204, 2440.1
67, 0000000000ddbc5e3242403be35cc47eb270cd773b886cb1324e6dd5075ee875, 282.33583521, 1345410291, 2012-08-19 21:04:51, 405, 2439.3
68, 0000000000738092a53e934b28525204543af831c9a9997028fbbd8bdc409d4c, 282.52126029, 1345410340, 2012-08-19 21:05:40, 49, 2438.9
69, 0000000000e60440f1331dc120aa064afaeadc7d67a96c96a4863dee2131c47a, 283.0407936, 1345410537, 2012-08-19 21:08:57, 197, 2437.78
70, 0000000000ba832c9bb42dd87cb29b997ce7ca6cc460e04a51d6757a35f48284, 283.41853197, 1345410590, 2012-08-19 21:09:50, 53, 2436.97
71, 000000000067aead476a4e9547b1e1d776e5e50af8b167205797fcd71de8f4b9, 283.93176279, 1345410650, 2012-08-19 21:10:50, 60, 2435.86
72, 000000000041377c66a9c9ee9412cfd8ee3bc450f513004f78225f62f0b69974, 284.44203316, 1345410732, 2012-08-19 21:12:12, 82, 2434.77
73, 0000000000a1f6659d1e092713864f1ab7b9e7b2351fa979ea8e9db61266690e, 284.92994345, 1345410764, 2012-08-19 21:12:44, 32, 2433.73
74, 0000000000755c5e2fa469c07241fa6156dac1f07cb29c8f176493cc3dd85f99, 285.46809597, 1345411031, 2012-08-19 21:17:11, 267, 2432.58
75, 000000000031a1cd46a3bb6ac5589144d702b9cb47ba15ddc51e81aef5b74715, 285.78417511, 1345411111, 2012-08-19 21:18:31, 80, 2431.91
76, 00000000008a1fb8049834b213c1c49892f8a43be56628f934eba7d78da55545, 286.27670466, 1345411226, 2012-08-19 21:20:26, 115, 2430.86
77, 00000000005840ea33b064a52fddb83a1c69f9165318ca86540d3af4690c18cc, 286.73662622, 1345411506, 2012-08-19 21:25:06, 280, 2429.88
78, 00000000005f6a6dce6416f578aca6e635611dd7f14631134fe45445fcada161, 287.04078839, 1345411615, 2012-08-19 21:26:55, 109, 2429.24
79, 0000000000e3240df931063c96d63fe5b682d7d21d58faa093da5f94ab6c4d97, 287.50809727, 1345411879, 2012-08-19 21:31:19, 264, 2428.25
80, 000000000042edd0ab08d2ae4a8a0cc6aaa0a07a8f6432d46a35ef32cfb58f29, 287.8287126, 1345412103, 2012-08-19 21:35:03, 224, 2427.58
81, 00000000002fcb5bfb322a770207ed7fbe251cf76373254a059a9d8b3a2a8926, 288.18964184, 1345412274, 2012-08-19 21:37:54, 171, 2426.81
82, 0000000000cde5a3660135f568f85034951c92087e5da5194722fa28f52d86b9, 288.6011147, 1345412378, 2012-08-19 21:39:38, 104, 2425.96
83, 0000000000373db8248160a4dfa8c726d97205813ac82cb749e8bafe385368a4, 289.078503, 1345412385, 2012-08-19 21:39:45, 7, 2424.94
84, 000000000088a82895b262537c4fa9f61d7f801c61e4a5b157bbc9f0a87bda9c, 289.64745692, 1345412431, 2012-08-19 21:40:31, 46, 2423.76
85, 0000000000c5042b9b4a3e2e544242352d0f8d3772c44a73e9850d3c5066b54e, 290.18351639, 1345412623, 2012-08-19 21:43:43, 192, 2422.64
86, 0000000000ce6ccf95ba73fb330503380e022541b91bafee7a69a4e791ad9bcc, 290.57554081, 1345412665, 2012-08-19 21:44:25, 42, 2421.82
87, 00000000000b75eabb2b7816dbcb03608f5a675e1f685b893b7e2f9bd876b18c, 291.11504425, 1345412821, 2012-08-19 21:47:01, 156, 2420.7
88, 00000000006145e14fa041d6e2f56c9163e04b37ce1e424e77d8e9d42f48f776, 291.5450517, 1345412876, 2012-08-19 21:47:56, 55, 2419.8
89, 00000000000647be08ad8cef8c4c4ac7db719e873e10054a11e60fefea0129bf, 292.07290959, 1345412899, 2012-08-19 21:48:19, 23, 2418.71
90, 0000000000d9e794c7adb8980d1678b95695c1bfee31cb8e75e821c9feca1e3e, 292.63330484, 1345412918, 2012-08-19 21:48:38, 19, 2417.55
91, 0000000000284fb89500789e81949054938f934e5c7b7a2c874161b7ae78d3f1, 293.20097868, 1345413243, 2012-08-19 21:54:03, 325, 2416.38
92, 00000000001a0c2dd6f7a073dc7d76cdf2cb8e4a01274f324e8e63841b5475dc, 293.46767422, 1345413272, 2012-08-19 21:54:32, 29, 2415.83
93, 000000000052b395b06751c7424ce3ddabbb4d0d0cb04bc89b9d629bd362c73b, 294.02313354, 1345413340, 2012-08-19 21:55:40, 68, 2414.69
94, 0000000000dcde2976dc126a1ded3848470bddeac13180042c51d48e5d00aa33, 294.54449692, 1345413634, 2012-08-19 22:00:34, 294, 2413.62
95, 000000000095cb244e1d79e51626fa31b1f18ac4c375539c4afe0f0d62a52707, 294.84473032, 1345413670, 2012-08-19 22:01:10, 36, 2413.01
96, 00000000006149e2f8040786ee7149687c00803d2f401130ad8fde4466b9363e, 295.40021833, 1345413727, 2012-08-19 22:02:07, 57, 2411.87
97, 00000000003f14b68534befcb04677e854cc187d656564c163b21957896cf3a0, 295.93170112, 1345413940, 2012-08-19 22:05:40, 213, 2410.78
98, 000000000038c3ca3357a13a84f7df263d0884b6ad84866563ad71f04b3ad3aa, 296.31325174, 1345414013, 2012-08-19 22:06:53, 73, 2410.01
99, 000000000076d49338aa99fe255edc3a8c0363402ebe2a1e90bae5cf31f8669f, 296.83227176, 1345414018, 2012-08-19 22:06:58, 5, 2408.95
100, 0000000000999839e36ca9871665e16e50cd7b406ea43a9264503a611ac4ea03, 297.42164232, 1345414629, 2012-08-19 22:17:09, 611, 2407.76
101, 00000000002883aacfa4ea1ba4341ac84834ae3981b9cffd609bc3d0fa8b5783, 297.41109732, 1345414688, 2012-08-19 22:18:08, 59, 2407.78
102, 00000000000f929af6e09e9eb2281c6222f97270f2f800a3ffafc63f39315e3a, 297.94455593, 1345414797, 2012-08-19 22:19:57, 109, 2406.7
103, 0000000000102ed71734d5f8abf56e5cb0f7483ceb94d2dd6d6c928c5aaff190, 298.43214686, 1345414869, 2012-08-19 22:21:09, 72, 2405.72
104, 00000000009173936919e317fa96a011ae837185b9cfb84e33c11fcb6a859ae4, 298.9586229, 1345414895, 2012-08-19 22:21:35, 26, 2404.66
105, 00000000007671194a236917678609d7c6528bf06b975f9c26ea7e68af9ec6b9, 299.52973523, 1345414947, 2012-08-19 22:22:27, 52, 2403.52
106, 00000000002862836689a0d61fac4b5569b0b4754527e89030b9a37b55ac1868, 300.07619525, 1345414992, 2012-08-19 22:23:12, 45, 2402.42
107, 000000000012cfd8e9dc32c30f5133b7fe402381e8ae8353c7fdc83ece43cfe2, 300.63003978, 1345415070, 2012-08-19 22:24:30, 78, 2401.31
108, 000000000087fc67bce2a2b8170ac8bc4fea3edbc67426625db7786dd5127845, 301.15349405, 1345415173, 2012-08-19 22:26:13, 103, 2400.27
109, 000000000028029f62d37a855b55220965bb6cd964b1d831b724f6253254b581, 301.65165327, 1345415362, 2012-08-19 22:29:22, 189, 2399.27
110, 00000000003a51618354ba912e7709a896722497d001c4cca252837c05017955, 302.06442088, 1345415387, 2012-08-19 22:29:47, 25, 2398.45
111, 0000000000b58ab5d8770e0f9c1a71d26269965afe9ca875bdbc92aefe20e600, 302.64201317, 1345415474, 2012-08-19 22:31:14, 87, 2397.31
112, 0000000000339c5a5bbffe6ead6a96a56350ece1d3f8bcf0c01f4db9f9a3749d, 303.15606874, 1345415683, 2012-08-19 22:34:43, 209, 2396.29
113, 0000000000248a1ee46b6cd477779fbad5349da2c0cb180e638309ed779bbc31, 303.55099604, 1345415732, 2012-08-19 22:35:32, 49, 2395.52
114, 0000000000c48b3cd6b749d07de2f43306e1e774a29484d549134ca2dadac0a8, 304.10672854, 1345415882, 2012-08-19 22:38:02, 150, 2394.42
115, 0000000000a71f7ddda7de6dc7007cb4fcbbb4f1110469e813e26f91075ff0a2, 304.56494508, 1345416047, 2012-08-19 22:40:47, 165, 2393.51
116, 00000000008b9d8a63a60dc1332eac4ac53b3d884fbd4649cce59f97f177d6c9, 305.00790837, 1345416158, 2012-08-19 22:42:38, 111, 2392.65
117, 0000000000297503e50e4fc33f5a4b5aad12774924de0f3fc1e4565436a715ff, 305.50222157, 1345416208, 2012-08-19 22:43:28, 50, 2391.68
118, 000000000098136683b5db8be987216e1f3d6c9c9e6bc8c910d2bf8c03292f44, 306.05954466, 1345416326, 2012-08-19 22:45:26, 118, 2390.59
119, 0000000000a8061f3463bfcfba9cde88eada915f6cfed93498b91419fe5c5d9f, 306.55167373, 1345416385, 2012-08-19 22:46:25, 59, 2389.63
120, 000000000032d87f16ff84b256758dc8ff2b4c1560f9879fb0ab253a598e7852, 307.10159253, 1345416424, 2012-08-19 22:47:04, 39, 2388.56
121, 00000000005d72365c07443309b26c97556ee38df4342b57afb2660b6094d274, 307.67605634, 1345416523, 2012-08-19 22:48:43, 99, 2387.44
122, 000000000065179306b0d7da254867f2aa22544f8dca826508671a521c24007c, 308.19038522, 1345416680, 2012-08-19 22:51:20, 157, 2386.45
123, 000000000024effe1af91ae84107fd2b28553dfb6d7ef8fb5fcf0ccfa98f2e72, 308.6439649, 1345416688, 2012-08-19 22:51:28, 8, 2385.57
124, 00000000000ec959b051aa41db06831e31b26df99e709aabc686266f40a338da, 309.25271889, 1345416808, 2012-08-19 22:53:28, 120, 2384.4
125, 00000000009f7a4677747c871dd7ed5d30b3ad163929b7dd1a6dc4fd33c67a6c, 309.74945996, 1345416893, 2012-08-19 22:54:53, 85, 2383.44
126, 00000000002356ba183665c540c678b871216c9ff3e68d18380bdb40481c959e, 310.28222674, 1345416918, 2012-08-19 22:55:18, 25, 2382.41
127, 0000000000b4755b8bc9bdb650d822c00b08b0173f9d7246aa956f9ff8e41a40, 310.87442326, 1345417004, 2012-08-19 22:56:44, 86, 2381.28
128, 00000000007587f97697578af8946a6a3c4b13f23b10acd6ae763b96ed068466, 311.40529002, 1345417840, 2012-08-19 23:10:40, 836, 2380.26
129, 000000000058cd5283eadc85294718fa8da05418dc43337cbbd1dd2612f74bb6, 311.16271306, 1345418076, 2012-08-19 23:14:36, 236, 2380.73
130, 00000000008d4710411c31d31571142c211a4ea5e8fbb20f24ea5400200900f7, 311.53829013, 1345418123, 2012-08-19 23:15:23, 47, 2380.01
131, 000000000090896027fd0bdeba5b04cd0d32b8df905eee87c99dd0e395a79ce9, 312.11206816, 1345418161, 2012-08-19 23:16:01, 38, 2378.92
132, 0000000000bd48c423204e25081b51400e4958ccda0eae7fafb73df915f37cd2, 312.69379159, 1345418409, 2012-08-19 23:20:09, 248, 2377.81
133, 0000000000918144d110636fda387440b7f45a800b14823e83c28194379ee5fd, 313.06139205, 1345418502, 2012-08-19 23:21:42, 93, 2377.11
134, 0000000000167cea45da6bcbb240f0d90e000a1d7493b328426a45d78609a341, 313.58803738, 1345418567, 2012-08-19 23:22:47, 65, 2376.11
135, 00000000000d2737e3056327c302752256b9b44230a88775d89d54bf2f3e97c7, 314.14586649, 1345418648, 2012-08-19 23:24:08, 81, 2375.05
136, 0000000000b4d917d235eb31a11f48be0c71ba87d95c5400d6d2feee1a6ed727, 314.68797479, 1345418704, 2012-08-19 23:25:04, 56, 2374.03
137, 00000000001a46e3bd21a6fdb73fd84dd2954060771a9d0b0ce3c95621b18a9a, 315.25565139, 1345418920, 2012-08-19 23:28:40, 216, 2372.96
138, 000000000070d1481ec961e16caebb1ac14affd5886af4d9bc3093ef6452e33c, 315.65899641, 1345418978, 2012-08-19 23:29:38, 58, 2372.2
139, 0000000000c1d598d59bc511d783611696ac83066ad5a09d79cb52eb14b3bbcb, 316.23018491, 1345419174, 2012-08-19 23:32:54, 196, 2371.13
140, 0000000000028c57242f4c71e3e8af627616be51f7d463721677e0744dc3ea3a, 316.65395795, 1345419314, 2012-08-19 23:35:14, 140, 2370.34
141, 00000000008955fdaafb7b0aa8aa8fe3008804cdc1da996afd8487a75b0484a3, 317.13880645, 1345419371, 2012-08-19 23:36:11, 57, 2369.43
142, 0000000000c3e0a192c2ff14cb1831b4578dda56912f4329472b5559cfe96158, 317.70935121, 1345419593, 2012-08-19 23:39:53, 222, 2368.37
143, 00000000008afc48e334e83e2ed0fe25112c5a9499668853b7e8f818e0e2f941, 318.1069397, 1345419671, 2012-08-19 23:41:11, 78, 2367.62
144, 0000000000874a8c082ab1938f965911cc1f5847b8735c32777a9180b01b667b, 318.65676461, 1345419759, 2012-08-19 23:42:39, 88, 2366.6
145, 000000000086a379faed6d5d081fe20bf6a74423e68131f4ee12086bdebe0ee0, 319.20242014, 1345419893, 2012-08-19 23:44:53, 134, 2365.59
146, 00000000002bffd80a281f300be5bc86d6aaf0f1c92546e26912cbd8fd81c89c, 319.69511033, 1345419950, 2012-08-19 23:45:50, 57, 2364.68
147, 000000000003869d894a83e5d281fbf4775f22c768337975b0b43fb018f6aeda, 320.27489834, 1345420155, 2012-08-19 23:49:15, 205, 2363.61
148, 00000000006f856d3704fcbbf25ee3cb67d7c454065b70cd8ddbd15fbdc8590d, 320.69732768, 1345420201, 2012-08-19 23:50:01, 46, 2362.83
149, 0000000000c67f8d4b937372e5a43b0b56466852e5066e2b4c6012820b16f0d8, 321.28691256, 1345420223, 2012-08-19 23:50:23, 22, 2361.75
150, 000000000046d798def2668b3333f5ce302b6c76517be6981a81590f883b6b80, 321.90337311, 1345420309, 2012-08-19 23:51:49, 86, 2360.62
151, 0000000000516e5a119ae3c3a8aae5e2118e70a654e6f7b342fe6c628d072fff, 322.45401603, 1345420910, 2012-08-20 00:01:50, 601, 2359.61
152, 000000000070c42e72c4aa6a27a7ba74494065e16ca480b245953f5c4a8f7ebe, 322.45401603, 1345420943, 2012-08-20 00:02:23, 33, 2359.61
153, 000000000050664d715975833c2efbd30dc7f0e4d54e72e097ab9fcffc0f8e9c, 323.06252527, 1345420952, 2012-08-20 00:02:32, 9, 2358.5
154, 00000000008decc222fd37635ddf7bbbe0e9f560244368231e769bda319d69fe, 323.69831561, 1345421077, 2012-08-20 00:04:37, 125, 2357.34
155, 00000000007a2c77f1f4cf1ec23ae88d9a2bad4fbff4cd1c1446755ececda03a, 324.21125862, 1345421174, 2012-08-20 00:06:14, 97, 2356.4
156, 0000000000a604649958537e41e716cb7d4c3b637968d3cd48a9e08789c483e8, 324.75097269, 1345421368, 2012-08-20 00:09:28, 194, 2355.42
157, 0000000000b6b5ad582c21560e4ca4847e0fc6ba8f4a424fb5a0416e2c28cb77, 325.19160319, 1345421574, 2012-08-20 00:12:54, 206, 2354.63
158, 0000000000908a89de432519f594ca2d8f388e9b36b044be5577c3ea33275087, 325.62079071, 1345421668, 2012-08-20 00:14:28, 94, 2353.85
159, 00000000007a9b975123f9fade4fd798cedac26d0ebb92bf2f2abbd04071d938, 326.171553, 1345421799, 2012-08-20 00:16:39, 131, 2352.85
160, 00000000009341e940d213e01957e1887e7237df0848d0c3aed3be4b2981fd1d, 326.67964795, 1345421957, 2012-08-20 00:19:17, 158, 2351.94
161, 0000000000a255e89fef1033bbbeefc829aa701eca3901d904553a9bb4d59f0f, 327.15742673, 1345422037, 2012-08-20 00:20:37, 80, 2351.08
162, 00000000000680d2a0bbb48fb2974b9d78a2b601481f72eca9d83a14f2e95f8d, 327.72620722, 1345422118, 2012-08-20 00:21:58, 81, 2350.06
163, 0000000000c4dc85de221c6eaeca27b8b2fbbbba1488e55df934b7cb8ffe0913, 328.29054477, 1345422515, 2012-08-20 00:28:35, 397, 2349.05
164, 0000000000c3cca5c4c4354726c84cab6137effa87c73b39c2ff6566009fb657, 328.5155378, 1345422554, 2012-08-20 00:29:14, 39, 2348.65
165, 000000000002705c07fce0bb592f3c2db49d0254ddec2a2284a6079c6fe3e94d, 329.12779064, 1345422630, 2012-08-20 00:30:30, 76, 2347.55
166, 00000000008dd35ade0d1531a2e7be650280de56dd26ea5ee9e27b2f12e46f8b, 329.70344895, 1345422669, 2012-08-20 00:31:09, 39, 2346.53
167, 0000000000986ec19a794f5348b3a2c6b0c86b545a82fb3c6aeeaf9dadb5d7e7, 330.32014176, 1345422831, 2012-08-20 00:33:51, 162, 2345.43
168, 000000000022cfe8b7fee9044ddde45d04c46c0ef56a96d5401e41a7ad0d88b1, 330.80211373, 1345422877, 2012-08-20 00:34:37, 46, 2344.58
169, 00000000002f604d065aa8d62afc3a5736f2fa7e8a65a1cfab7308d9256ddb56, 331.40983347, 1345422938, 2012-08-20 00:35:38, 61, 2343.5
170, 0000000000a3f66bf938e20a907464c1ce3f79b01fb242fa27031855ef388c97, 332.00664925, 1345422995, 2012-08-20 00:36:35, 57, 2342.45
171, 000000000050feb38f5dd2b33da79989acbd7d30e411ba398dbae6c749c4948e, 332.60561845, 1345423104, 2012-08-20 00:38:24, 109, 2341.39
172, 00000000004ed1c0054ad5d42922093ce0bec0ed2f8e2328346c4b6fa063d975, 333.14720308, 1345423217, 2012-08-20 00:40:17, 113, 2340.44
173, 0000000000bd3e07d2830d54ee77b75de11d6acee13c9a941d67b19759decda0, 333.69055433, 1345423276, 2012-08-20 00:41:16, 59, 2339.48
174, 00000000003f94ba73b14b90048e94401748cc1c52c6d70e8f0742de3c33db4d, 334.28895929, 1345423314, 2012-08-20 00:41:54, 38, 2338.44
175, 00000000000f239ece385e25e87860c0a837ea7ea0c7d1fedf66a4123e7013d6, 334.91625576, 1345423430, 2012-08-20 00:43:50, 116, 2337.34
176, 000000000021c829acbf6b73c2b3c6254c6c6e23923208b4a9d3490978bd97db, 335.45868991, 1345423487, 2012-08-20 00:44:47, 57, 2336.4
177, 00000000000b6177394177e2847a6459682e3cea507d3e40e153c31abbddcf62, 336.063459, 1345423668, 2012-08-20 00:47:48, 181, 2335.35
178, 00000000008d62aae3da40d3cadd89c05522f7c87f9c4fd4fa8752462b21c907, 336.53534462, 1345423935, 2012-08-20 00:52:15, 267, 2334.53
179, 0000000000689014bc43224f0e398f4f9a9778baf3dcc42ac60014f89f269eba, 336.90704259, 1345424408, 2012-08-20 01:00:08, 473, 2333.89
180, 00000000003e4e9bdff3dc6951f90cbc35aa88c4a3502d39ffc4d9994011d886, 337.04918033, 1345424435, 2012-08-20 01:00:35, 27, 2333.64
181, 000000000084eb7b2e03a1081e42bbf0e5e3008eca51297820e195991dee59b6, 337.69368571, 1345424459, 2012-08-20 01:00:59, 24, 2332.52
182, 000000000030f4d84dbc5ca5aa7c7465f7f8ee89b5c77750acd3401ea7476166, 338.34066067, 1345424594, 2012-08-20 01:03:14, 135, 2331.41
183, 000000000033e9ac28df4adb5c802374f9b24ba8112d9f918de690c62df6c5d1, 338.86687269, 1345424617, 2012-08-20 01:03:37, 23, 2330.5
184, 0000000000941172cd7e15e4ba149c0caf838d47d82de36807a083e6fbf71a97, 339.51835512, 1345424675, 2012-08-20 01:04:35, 58, 2329.39
185, 0000000000090df8b396e5a5c00bc917ba983632fa23d933f4c5e09f269939f8, 340.13096807, 1345424754, 2012-08-20 01:05:54, 79, 2328.33
186, 0000000000b21f1cc41951d66eb12051c3d9b7b67e7b31ff6315b0ceb248eac6, 340.71811535, 1345424866, 2012-08-20 01:07:46, 112, 2327.33
187, 000000000010ac231dfb422a1bf512b9bfc9915c08d9a9c253c8337f9869f58b, 341.27257933, 1345424954, 2012-08-20 01:09:14, 88, 2326.38
188, 00000000000fb66596dba02b2320514bc63c65b9878aebbdba90bf983a173a3b, 341.85671204, 1345425013, 2012-08-20 01:10:13, 59, 2325.39
189, 000000000039853710edad47175d6e77dcc0f4278e255e2d9652a6c0b010c0a4, 342.47080918, 1345425055, 2012-08-20 01:10:55, 42, 2324.34
190, 00000000009e46e742377a7d2edd05f883ec82a2bfa83286778c1666a9f56283, 343.10816615, 1345425082, 2012-08-20 01:11:22, 27, 2323.26
191, 00000000006d847e367dacacaf29dcc6eec935019758262c305b89848094801e, 343.76198672, 1345425323, 2012-08-20 01:15:23, 241, 2322.16
192, 000000000079609840d86b7b94a180ffeba6ed9c0a9040491a0b34bbb01b1566, 344.1710089, 1345425583, 2012-08-20 01:19:43, 260, 2321.47
193, 00000000000e93b9f0ee467a32d82c51da84b696a6d909d7e76a583a5e8a1735, 344.55977491, 1345425716, 2012-08-20 01:21:56, 133, 2320.81
194, 000000000036e0298375a3df10535e61a8c57b1e2c5f6c27e55a1fadbd9ad44c, 345.09842641, 1345425780, 2012-08-20 01:23:00, 64, 2319.91
195, 0000000000b1342266759a3c2ed184b4540d39475de0d8f3b92115e5ecb42244, 345.71711177, 1345425846, 2012-08-20 01:24:06, 66, 2318.87
196, 00000000004d864fffb50759422b541ae0e8431489bd8f29d8958a08fad8dd41, 346.33086991, 1345425929, 2012-08-20 01:25:29, 83, 2317.84
197, 00000000009c37827df61ea3e756937ab5d7ea9364e23fed646f94223e98ed58, 346.92528795, 1345426131, 2012-08-20 01:28:51, 202, 2316.85
198, 0000000000620ddfb1ab22441f8a5798dcdffe6cc9aa302e9302a147166c177c, 347.38502951, 1345426258, 2012-08-20 01:30:58, 127, 2316.08
199, 0000000000948f6b684e05bdfbacb73f3da3f0e957f9390941132123c35e0e4b, 347.93255771, 1345426293, 2012-08-20 01:31:33, 35, 2315.17
200, 0000000000b939b3ae355e0743a6c888c4dc2c2b62bca99155ee63195944f0a9, 348.59042553, 1345426347, 2012-08-20 01:32:27, 54, 2314.07
201, 00000000006a0e0e436209d0165dc164022cee1dc09fd820009ce8a4e26f4448, 349.22170646, 1345426750, 2012-08-20 01:39:10, 403, 2313.03
202, 0000000000636f1e11f94619c0382d5523b19a00d0eebb972210562876745f78, 349.45447729, 1345426780, 2012-08-20 01:39:40, 30, 2312.64
203, 000000000036dbb92f73102d9f7cc476dca9280932500ac3943dda3485c398ff, 350.11811845, 1345426807, 2012-08-20 01:40:07, 27, 2311.54
204, 00000000009655350dfc94d38d0a29fe8957a456fe40d717163af62f46d717b0, 350.78428503, 1345426993, 2012-08-20 01:43:13, 186, 2310.45
205, 000000000092e8883a10ddb51e8bee15489cfd0de5f9f4c0fc0706aa77d715d1, 351.26902703, 1345427193, 2012-08-20 01:46:33, 200, 2309.66
206, 00000000002e40b795142b70b5193b5a1f3d0e55961eae3d937a3172d634c711, 351.74036103, 1345427224, 2012-08-20 01:47:04, 31, 2308.87
207, 000000000008fafbc7964f0fa1004b23da62dbb87e23d515cfadf9e21dc2fe6f, 352.40531855, 1345427409, 2012-08-20 01:50:09, 185, 2307.79
208, 000000000017835dbda341ef8db95904d2b4e0b8114841027bd7fca90654ca34, 352.89455417, 1345427447, 2012-08-20 01:50:47, 38, 2306.99
209, 00000000003c221b87f4063c710cbed363c94fa5bfe0f30a18047f860983cb8d, 353.55643598, 1345427462, 2012-08-20 01:51:02, 15, 2305.91
210, 0000000000309aa5ca1c233e386d9cfcf6cce576825a9ff5e350a6a4c976199e, 354.24324324, 1345427712, 2012-08-20 01:55:12, 250, 2304.79
211, 0000000000745b4e14657e62f5e8a20f8b948e337291fb6e7cebcb96d7fadaec, 354.65511045, 1345427794, 2012-08-20 01:56:34, 82, 2304.12
212, 00000000008a266638e82f905cca910e694f415824b979e77c5133dad9cd3a33, 355.26342538, 1345427900, 2012-08-20 01:58:20, 106, 2303.13
213, 0000000000a3d787cdc74db9a4dfd6f4154fcba700e168f51cdbee5664e349b0, 355.85118568, 1345427941, 2012-08-20 01:59:01, 41, 2302.18
214, 0000000000a1899e97a8ab782e52b1b54e1bb32ab37fe33644a2a78e93565906, 356.51663904, 1345427977, 2012-08-20 01:59:37, 36, 2301.1
215, 000000000069f2dc064c6b6b2a36cb20eefe8da2f4349ad5bc88f8ceb3cd3902, 357.18458591, 1345428053, 2012-08-20 02:00:53, 76, 2300.03
216, 000000000061b2e3a7016df31879558cb84cb8769634328f44d9420ad4b2e4b2, 357.80924757, 1345428134, 2012-08-20 02:02:14, 81, 2299.02
217, 000000000070e73122861aa3d0c812add711119504b7a8f0dbaac5e661482266, 358.42844019, 1345428261, 2012-08-20 02:04:21, 127, 2298.03
218, 00000000004323e2219b62be8bdb7c3a6142f8fd843446cbcf861224d6c50830, 358.99599854, 1345428289, 2012-08-20 02:04:49, 28, 2297.13
219, 0000000000b386c2666ab205cd10a7c37904818f06a3f2fa7d7b223200b89fb4, 359.68098791, 1345428336, 2012-08-20 02:05:36, 47, 2296.03
220, 0000000000998efc4b965fbad497bedb8a8f73be813fb465b8d3fa74fff9ce12, 360.34537566, 1345428378, 2012-08-20 02:06:18, 42, 2294.97
221, 0000000000403a9d0b52b28905d2fbc5a0e62f20087e72513fb093fc201ab690, 361.01222241, 1345428404, 2012-08-20 02:06:44, 26, 2293.9
222, 000000000055e4fece7b2c6b437e188a7a5bf30916fd213684044069e1516fb1, 361.704935, 1345428446, 2012-08-20 02:07:26, 42, 2292.81
223, 00000000003ede3a8164fef3d0793fabccbeb26e31fdd2206f1e833fc94ea9c9, 362.37682787, 1345428686, 2012-08-20 02:11:26, 240, 2291.75
224, 0000000000022d7d140f0e7a33d515c424b486b8783fc9002a4260f45256616b, 362.81568305, 1345428729, 2012-08-20 02:12:09, 43, 2291.05
225, 00000000004e5f67e4999ce74306d450a96cf050739afbcdf6f35ae49aae1fa0, 363.49171271, 1345428914, 2012-08-20 02:15:14, 185, 2289.98
226, 000000000031f366faa8e21d2a7dbf4dec7a88086bd5c872cbbc93736dbc8a34, 363.99644182, 1345428955, 2012-08-20 02:15:55, 41, 2289.19
227, 00000000000b86b76864459e1087297dbea1997eb98ff003e2fb7bf882f755f0, 364.67688295, 1345429092, 2012-08-20 02:18:12, 137, 2288.12
228, 0000000000239db1197b88d663900cb371bf9712cc2f0220e50954d361cfea67, 365.24056255, 1345429118, 2012-08-20 02:18:38, 26, 2287.24
229, 00000000009e2b2e561dae82ec0118f595911e6520c6867498b3d1ee6b25217a, 365.94163068, 1345429313, 2012-08-20 02:21:53, 195, 2286.14
230, 000000000026bcb5eba62baf7b24bd7fadf62e018ad3dcd4dd6b20b4b51de6e2, 366.4371833, 1345429595, 2012-08-20 02:26:35, 282, 2285.37
231, 00000000001d8ea72614a2d2bf8f49c086c5f0838e219c87e7eba2a539e60035, 366.82978026, 1345429680, 2012-08-20 02:28:00, 85, 2284.76
232, 000000000065db113deabf0d6996ad0c43f7ed063ee2038d7010a72ae73cec0d, 367.45646889, 1345429745, 2012-08-20 02:29:05, 65, 2283.79
233, 000000000034cd3f505d62844c86f0c8d49057ccf132812e8e553d58c573c333, 368.10953133, 1345429782, 2012-08-20 02:29:42, 37, 2282.77
234, 000000000024e9031e2be8c233cf0290c3a6cc5ee6b2e21743680c73cb378a0c, 368.79734453, 1345429808, 2012-08-20 02:30:08, 26, 2281.71
235, 00000000009284779864b2559f3af3a9de135bf72c776c83299ba6ec948b2f04, 369.50400846, 1345429853, 2012-08-20 02:30:53, 45, 2280.61
236, 0000000000665e9cb39c0542140cba7ac0de2c4a549cd116bf5cfebf72ec6359, 370.18887908, 1345429974, 2012-08-20 02:32:54, 121, 2279.56
237, 00000000001cf88a162d4893bf7bc8d2c8e5cacacd169476c69ed203458562aa, 370.77793494, 1345430222, 2012-08-20 02:37:02, 248, 2278.66
238, 000000000044df9b3218612c11f3c491af9c0427ac1181a6353b153d7308e9cf, 371.21274477, 1345430275, 2012-08-20 02:37:55, 53, 2277.99
239, 0000000000495a25cc846c635edd8213f04da7c4eac33a1c30458851cfedcbf7, 371.88748254, 1345430379, 2012-08-20 02:39:39, 104, 2276.95
240, 00000000000da5171370f1df8e8964834dfca9989e75b1ce8fd12076e5daadd5, 372.4985013, 1345430405, 2012-08-20 02:40:05, 26, 2276.01
241, 000000000020412488d00e3b91b36d80b10e18c244d4f7b91318d2ac3c88cd88, 373.21113163, 1345430470, 2012-08-20 02:41:10, 65, 2274.93
242, 0000000000958408a4c627843a523b388d9bf2bade7fd71ba4916ec95d8be210, 373.87649589, 1345430557, 2012-08-20 02:42:37, 87, 2273.92
243, 00000000002c23f505724b493a769b8bb772aeb1593b215d8241ffacec35b877, 374.5191535, 1345430743, 2012-08-20 02:45:43, 186, 2272.94
244, 000000000038ab53eeb263a314ce3de616e76a5546f632043a578684461c9e3c, 375.03822596, 1345430815, 2012-08-20 02:46:55, 72, 2272.15
245, 0000000000947f152b6e7420f5f6ed0514d559cbacd79f763d2b639646855e74, 375.70171313, 1345430832, 2012-08-20 02:47:12, 17, 2271.15
246, 0000000000614d6f30f93304093d6b6aa701c8c141d80ac8d9adf0b9e8403e0f, 376.43511039, 1345430872, 2012-08-20 02:47:52, 40, 2270.05
247, 00000000008a8e563b164b3f52f9c2f58d3e398ae0305536e7412b67b388be2f, 377.13746207, 1345430974, 2012-08-20 02:49:34, 102, 2268.99
248, 000000000082a729506220fdb419fcdb1ffc2f93c4265c2365801043f5dd2edf, 377.76586882, 1345431035, 2012-08-20 02:50:35, 61, 2268.04
249, 00000000003d9e498e86932cdb97931629238cb2cdf7e0f89320e5fe9698f064, 378.44758747, 1345431185, 2012-08-20 02:53:05, 150, 2267.02
250, 0000000000a5a2c45fbe593414f8cf473e18c16672f5541e4da0aa9cd6e6d6b2, 379.01186039, 1345431287, 2012-08-20 02:54:47, 102, 2266.17
251, 00000000008ab38b8e7064c5ba422b1c16aa48b5e16c0b930ca8f4b13b2b1112, 379.63794352, 1345431347, 2012-08-20 02:55:47, 60, 2265.24
252, 00000000002c0afe702e6599fe28af0a256f541325e783d3ddada68f5836f41e, 380.31782014, 1345431401, 2012-08-20 02:56:41, 54, 2264.23
253, 000000000043bf31ca81f5392743d719f1fe7c89a4f2cc1986c0ae5c9735baee, 381.00878886, 1345431519, 2012-08-20 02:58:39, 118, 2263.2
254, 00000000009e3b1eb943c8cab5cc426b9f9910504497719728255db70316acf0, 381.62412993, 1345431616, 2012-08-20 03:00:16, 97, 2262.28
255, 0000000000a777b7a6f67a588d7598186488f996d0525ab96e350e3456e0d4e9, 382.26759023, 1345431657, 2012-08-20 03:00:57, 41, 2261.33
256, 0000000000650666ec9e08ec7fe68ccbb53fc292a3508e89ff0b7738617cc175, 382.98315299, 1345431659, 2012-08-20 03:00:59, 2, 2260.28
257, 000000000077832ed50b16cfb0c0b249263003c3b071e043058a879f6bbb83df, 383.74528237, 1345431700, 2012-08-20 03:01:40, 41, 2259.16
258, 000000000051210cf9c23f2ba5b78fb7e68f7bf13a3e97ac978a6d1cbb9a82ad, 384.45758284, 1345431761, 2012-08-20 03:02:41, 61, 2258.11
259, 0000000000655b09b038c18ac7b6804c418f334f6d1cfb4b0255077603d6385f, 385.14600551, 1345431828, 2012-08-20 03:03:48, 67, 2257.1
260, 0000000000967204f1617ad8d5b287f99d8f99087486262f7bc01d446d80d30b, 385.82802475, 1345431976, 2012-08-20 03:06:16, 148, 2256.09
261, 00000000007cd5f91446f18b712c80d12a588e615ccc2cc14553f878ce14e816, 386.40563821, 1345432034, 2012-08-20 03:07:14, 58, 2255.26
262, 00000000003ed488bc9f6c16d508a368b69f0791325cdb1e7c727a12e0c2647c, 387.10106138, 1345432096, 2012-08-20 03:08:16, 62, 2254.24
263, 000000000040ed74ee4302fb050a2b91edf43be4df916ab1267437f2cc130cc3, 387.79899219, 1345432120, 2012-08-20 03:08:40, 24, 2253.22
264, 0000000000905cb0a3a21404b45c13959e7ecf18788a5b3fd82f3105da922e91, 388.54443132, 1345432328, 2012-08-20 03:12:08, 208, 2252.15
265, 000000000009cc68b0d9ff871bdbdd816d0a5191b950bd59dcd1f5f62911024f, 389.04899937, 1345432389, 2012-08-20 03:13:09, 61, 2251.41
266, 000000000010a094e5e5f945794722d2a70a0fa0eccc0c2f24e3945c3f91615c, 389.74492403, 1345432440, 2012-08-20 03:14:00, 51, 2250.41
267, 000000000025d6967e304880909649868b80a2ca9395efdf3004d87be9d2c32d, 390.46151698, 1345432468, 2012-08-20 03:14:28, 28, 2249.37
268, 00000000003f853ea0260038d5836473463950d3d72320582bc91de462ed7314, 391.20811473, 1345432519, 2012-08-20 03:15:19, 51, 2248.3
269, 000000000094eec1ca34a63c0f07a0c8a57226116a58df6b6ef558f96df5eb0d, 391.92094751, 1345432613, 2012-08-20 03:16:53, 94, 2247.28
270, 000000000039c3c2cab0e5a6249f5b3ad6eec96f64f4e049aedacfbac987cad2, 392.58125658, 1345432710, 2012-08-20 03:18:30, 97, 2246.33
271, 00000000005f2e0e295c54ddaf05f311b3243e35766135e7a0f28d058a148b8f, 393.24379439, 1345432858, 2012-08-20 03:20:58, 148, 2245.39
272, 0000000000a57d434802bf06ba87f2772a9816e18346aaa91da8018af2480d92, 393.83459706, 1345433016, 2012-08-20 03:23:36, 158, 2244.55
273, 0000000000827fcfa79939642c021cdedff6c0b127e8bd7ed370be9d5fa471a0, 394.41790483, 1345433215, 2012-08-20 03:26:55, 199, 2243.72
274, 00000000003ef195c71e639eb6160c9a1a22a4461a66b953375362eb0b24f621, 394.94715036, 1345433274, 2012-08-20 03:27:54, 59, 2242.96
275, 00000000009372a2968a4513fe67a5097bf16cdcb18f0066c42ccba9db5e0fe2, 395.65502441, 1345433393, 2012-08-20 03:29:53, 119, 2241.95
276, 00000000007601b9d1c76002e3cffc4a7b6b47242e6de0b2a8f1fb18a01b57b7, 396.29053974, 1345433729, 2012-08-20 03:35:29, 336, 2241.06
277, 000000000053f638c8643fd43f92bdfd7a7783a6c5339373ddfc8e9623ea636c, 396.63719325, 1345433847, 2012-08-20 03:37:27, 118, 2240.57
278, 000000000019b4be8204d6650a8df535b8fc8baed633e884223c5deb55d94008, 397.27587023, 1345433884, 2012-08-20 03:38:04, 37, 2239.66
279, 00000000008fff720a7db26cbbf33dae71a1c661994339b35e643f3abc4ece73, 398.02045029, 1345433925, 2012-08-20 03:38:45, 41, 2238.62
280, 00000000003dcc71426b45fb1339652a5d168604a865566522f367294ac27a8f, 398.75834858, 1345433935, 2012-08-20 03:38:55, 10, 2237.59
281, 00000000007c5bc054beeb8aef79bc2a32f5b27049f24900a0b7cfe731aa3795, 399.5465587, 1345434095, 2012-08-20 03:41:35, 160, 2236.48
282, 00000000009490200bd5d18fb1d9d3d728f99f4102acbe5b769644036beb9c7a, 400.13737836, 1345434211, 2012-08-20 03:43:31, 116, 2235.65
283, 0000000000004a0ec3a73af5ccb7e49425c7ec4795ae747550b62f2204d3e7a2, 400.78738653, 1345434289, 2012-08-20 03:44:49, 78, 2234.74
284, 00000000002850927a8a7e298762dbe36fe31cd0e98d3b7dd42c3718a68ef357, 401.48754397, 1345434377, 2012-08-20 03:46:17, 88, 2233.77
285, 000000000007253631788ce8c92fe274d56b6fe134876502595503e89ebc4d95, 402.17086969, 1345434414, 2012-08-20 03:46:54, 37, 2232.82
286, 000000000010bc60ede1a9aaf80dc143a2937486003eccadda6c520c8ac383ea, 402.92425189, 1345434473, 2012-08-20 03:47:53, 59, 2231.78
287, 000000000068c5eb4374896b1efa47e2f1a3afd574cb156765dbe651e9fdf0a4, 403.6513245, 1345434501, 2012-08-20 03:48:21, 28, 2230.77
288, 0000000000049667bc0d51b9e1b6264fcd841a51d42fe9e0a73fa3aecff1465c, 404.42001736, 1345434644, 2012-08-20 03:50:44, 143, 2229.71
289, 00000000003173612647c80f5b65a20cde6d3e577727374d8642f1ea102915a2, 405.03512711, 1345434755, 2012-08-20 03:52:35, 111, 2228.86
290, 0000000000230bfd00f4c34419d9c37e2392a15b9a2a50eb833f2e41baa02e6d, 405.69134787, 1345434781, 2012-08-20 03:53:01, 26, 2227.96
291, 00000000009f50b5fa58b3556b19b3f29ba0bd1403d6f04103a8b13219a5bdfc, 406.46783767, 1345434823, 2012-08-20 03:53:43, 42, 2226.9
292, 00000000002f0f38cba01f155172848f471d3b703f58de16c1a6e0adaeabd39e, 407.22753532, 1345434904, 2012-08-20 03:55:04, 81, 2225.86
293, 0000000000982e4b3ce0bf064a1f939de325f0b642fe7d3c8cd1c5be7f66d351, 407.93055657, 1345434994, 2012-08-20 03:56:34, 90, 2224.89
294, 00000000009128f49f8a4da792cfd70212138144c440bd973160790518c4dd9b, 408.62605646, 1345435042, 2012-08-20 03:57:22, 48, 2223.95
295, 0000000000640890cccc698bb394ec774742c3b6922772e94c1b21c36a177423, 409.37387146, 1345435070, 2012-08-20 03:57:50, 28, 2222.94
296, 0000000000512f5d4acf0485cf5de8009dde6b9bb6049dfb0fc6ac99b45a633d, 410.15450812, 1345435090, 2012-08-20 03:58:10, 20, 2221.88
297, 0000000000673573aa702d678075648b2351cc0770499b7f93c2e3c2066d9452, 410.94819351, 1345435128, 2012-08-20 03:58:48, 38, 2220.8
298, 00000000001426cbb37e2dc8779a6909d852f4ee7de15945cb1fc2cc281bf58c, 411.7146433, 1345435250, 2012-08-20 04:00:50, 122, 2219.76
299, 0000000000610dac6c925ad4eb87bfa4e33488d47618edd4a900a090ebfbd8d8, 412.37243142, 1345435357, 2012-08-20 04:02:37, 107, 2218.89
300, 000000000056d5c94a8c727741572a5cfd3aabae02b0d6d2da42f76dd2357169, 413.05266268, 1345435374, 2012-08-20 04:02:54, 17, 2217.97
301, 00000000001f496b701f1fef41a05d4b612c1cb9334c17934300d3ae7a3e4435, 413.85761508, 1345435407, 2012-08-20 04:03:27, 33, 2216.89
302, 00000000004dee059d4cd2f71a6019c39a9f3203da7e9404c4ca1ce20465e24e, 414.63496614, 1345435420, 2012-08-20 04:03:40, 13, 2215.84
303, 0000000000918fa2d82c1bf32570f9a4480a13c0aa5eeef35bf035afca6641ab, 415.44610356, 1345435488, 2012-08-20 04:04:48, 68, 2214.77
304, 0000000000968a279149ddba5e0d11036a1d7539140a910b1c4070d566fe36a4, 416.17781306, 1345435530, 2012-08-20 04:05:30, 42, 2213.79
305, 0000000000445f5c8d3a933fe3d687b57c8a3bee6a9d08aad68f5739e65eb065, 416.95355021, 1345435565, 2012-08-20 04:06:05, 35, 2212.76
306, 000000000092f948faaff5522bbe2cc7c3997fd8b85ba4c66d3229eca7402df0, 417.74258609, 1345435591, 2012-08-20 04:06:31, 26, 2211.71
307, 0000000000087581ca118b8ca8775dc1686aed876ba1f7bdf32a5e3fd34e60db, 418.54505538, 1345435645, 2012-08-20 04:07:25, 54, 2210.66
308, 00000000000051d1974b0c3959422a19488fa0af918c23e5547afeed87113d54, 419.30869011, 1345435669, 2012-08-20 04:07:49, 24, 2209.65
309, 00000000006336f4a8b74f359d9cb5a693038ab7c7d6fece3ab39ea9d20fc470, 420.11719337, 1345435708, 2012-08-20 04:08:28, 39, 2208.59
310, 00000000000303da63c274ca8c935799e4d1e24a6cf202d474526857811fd936, 420.90769964, 1345435740, 2012-08-20 04:09:00, 32, 2207.55
311, 00000000007d3dda085a78183ec9bbbc96e46126b607f896c31b477b5ed3a9ad, 421.70118641, 1345435841, 2012-08-20 04:10:41, 101, 2206.51
312, 00000000007c9aab01cabbe7fa6c0a02ef2844f4f3325981361d4fd939d8fbcf, 422.40193363, 1345435873, 2012-08-20 04:11:13, 32, 2205.59
313, 00000000001bb83c953cc94600e5e0dcc81529f76bf8c3ba1442bc37e88cacae, 423.20106955, 1345435989, 2012-08-20 04:13:09, 116, 2204.55
314, 0000000000040bb7b170ece43c4438ac3319a35a6bb545fc2db0898e1e03c6a8, 423.88539377, 1345436003, 2012-08-20 04:13:23, 14, 2203.66
315, 000000000034c881ff653fa38174f33a0d7770693a74ff56969c0b5e435cd92a, 424.71166017, 1345436050, 2012-08-20 04:14:10, 47, 2202.59
316, 00000000007e8d754dbfab29316109a4522151004f2e64f5264fda848f955ea2, 425.49798372, 1345436146, 2012-08-20 04:15:46, 96, 2201.57
317, 00000000004c9085aa57c5e087029742ec0f7aa6e4c6d38ec029aaa5ad6bfb63, 426.21141681, 1345436196, 2012-08-20 04:16:36, 50, 2200.64
318, 00000000006c2142fc5bbd025c57c4bd8c8a6743e4e6009fa021e1fbdc5e3406, 426.99244102, 1345436319, 2012-08-20 04:18:39, 123, 2199.64
319, 000000000065cf74032eb83807563f8f69e8009f651d53c699da24d5e19d1122, 427.66728696, 1345436370, 2012-08-20 04:19:30, 51, 2198.77
320, 00000000005566e518657b6ee7686b6de36f10d609cb5f763bd684183ea1a9a3, 428.4536609, 1345436428, 2012-08-20 04:20:28, 58, 2197.76
321, 00000000006162ca432badf7127f63ed0945a4e91966a56f1b78429450fb6e90, 429.23195006, 1345436434, 2012-08-20 04:20:34, 6, 2196.76
322, 000000000072c382edfd6b86d5fc52a77ac5f2cec185cfbe59499c8cfcd7eea3, 430.07921249, 1345436461, 2012-08-20 04:21:01, 27, 2195.69
323, 000000000075101793289dbb381c17cd35e38995f6960d2f28d70a1bccbb29a7, 430.89662258, 1345436505, 2012-08-20 04:21:45, 44, 2194.64
324, 000000000031ea9f8bb895aaf95016704130be512f7bc0d3eca7d536e3e2ee6c, 431.69492834, 1345436637, 2012-08-20 04:23:57, 132, 2193.63
325, 00000000007b238d4a7e5671cdb7455726de24d2c7aec43de8cc00c1d69a9596, 432.37358899, 1345436660, 2012-08-20 04:24:20, 23, 2192.77
326, 00000000007ea66951386d882c5315fe4f8430183d7e9eb34b0c9379f85293d6, 433.19975212, 1345436716, 2012-08-20 04:25:16, 56, 2191.72
327, 0000000000924956173dbce43649ce7bfa0539838ad68c3a9f3b3ce88bdd546d, 433.98416887, 1345436755, 2012-08-20 04:25:55, 39, 2190.73
328, 00000000007c4271189b3579e9506544cb083a7ff4a17f9afe5c764bed626d25, 434.79396672, 1345436801, 2012-08-20 04:26:41, 46, 2189.71
329, 000000000036093e7df7b8238f337d90a83f48b22c9becbc94f29ae5775d4f52, 435.59548228, 1345436822, 2012-08-20 04:27:02, 21, 2188.7
330, 000000000072d44c9583ecd86c65b8d7e4bc8229f27671c6bbb4c496d4967410, 436.43401576, 1345436865, 2012-08-20 04:27:45, 43, 2187.65
331, 00000000008fb9ff593385da10f50a9cd5e5f89044f0348d58fbb1708b156a25, 437.241595, 1345436967, 2012-08-20 04:29:27, 102, 2186.64
332, 000000000094b2dd28f00acbbf78430e62b63d05c8ff50ac178e63dcac8f4747, 437.97211925, 1345436984, 2012-08-20 04:29:44, 17, 2185.72
333, 0000000000418aab24e65f7dbda07d0090c7a964759e65a953d1e6d06be345ba, 438.81983679, 1345437068, 2012-08-20 04:31:08, 84, 2184.66
334, 000000000005920276ed84661851227941442db78bc9c2e034572183fee7e1b3, 439.5786826, 1345437135, 2012-08-20 04:32:15, 67, 2183.72
335, 0000000000405af88ab08d61219ffff6823295e52973f182f81c8fae6ddcf808, 440.36327366, 1345437170, 2012-08-20 04:32:50, 35, 2182.75
336, 000000000056b2c8363d95b662b4f20ed37ea16c615a24d52576e424cdd0b2fc, 441.19707569, 1345437230, 2012-08-20 04:33:50, 60, 2181.72
337, 00000000007a07bc585eed6ce03c0e58932f1216647054737043d266359dffd9, 441.98745982, 1345437276, 2012-08-20 04:34:36, 46, 2180.74
338, 00000000002c0607988f746bec0c35336e1e7d57718337db27c826a2baf5738c, 442.80405405, 1345437324, 2012-08-20 04:35:24, 48, 2179.73
339, 0000000000018efeac90b58bf52c33af978dbe221c1b45b3e7bc9b39f07a368a, 443.62367127, 1345437380, 2012-08-20 04:36:20, 56, 2178.73
340, 000000000030e2d995a61e57a719e2985069a5554b8dc1db8062da8164d2cce4, 444.42278146, 1345437566, 2012-08-20 04:39:26, 186, 2177.75
341, 0000000000136b54c956e623364696ec9fa328e5789fe0f68e0886347e11f66d, 445.03581092, 1345437649, 2012-08-20 04:40:49, 83, 2176.99
342, 00000000008842f369045e1f209b8bf862d5c9ff32bbe311679407b96ebd85f4, 445.80448011, 1345437697, 2012-08-20 04:41:37, 48, 2176.06
343, 0000000000504740a4554c34a12945948cefe8d1be6ff0a389281d8198ccd12c, 446.62336279, 1345437761, 2012-08-20 04:42:41, 64, 2175.06
344, 00000000004706371802a34520655f3f6441b219967b9cc62030c99db1aceea7, 447.42139371, 1345437776, 2012-08-20 04:42:56, 15, 2174.09
345, 00000000007f0233163329252beb4ed8664ca19636f7879634c700bde7a578af, 448.2941428, 1345437818, 2012-08-20 04:43:38, 42, 2173.03
346, 00000000006748d21ac5f3c66c321462360dffc49fd2a84290c221a5399f3741, 449.12220586, 1345437943, 2012-08-20 04:45:43, 125, 2172.03
347, 000000000034b7c986f9b103db66ae058c2597559c277ade18f96f98a82da5fb, 449.83268983, 1345437974, 2012-08-20 04:46:14, 31, 2171.17
348, 00000000006a2a283cd0b3a52a15f26694bbc570b14e1bd6f9d5dc5ee38cd30c, 450.69066488, 1345437979, 2012-08-20 04:46:19, 5, 2170.14
349, 0000000000900d94b9fa4cde2d7946a4584da07466965ad0ffaffaf154475964, 451.58838255, 1345438013, 2012-08-20 04:46:53, 34, 2169.05
350, 00000000005456de831c55dfe31de3bc7654322a19e7d7dc9d06617698a703ff, 452.44087268, 1345438021, 2012-08-20 04:47:01, 8, 2168.03
351, 00000000003ae139fa2c736dfc4e53c04d3e63a21bdb837553f15fa2af387434, 453.33333333, 1345438034, 2012-08-20 04:47:14, 13, 2166.96
352, 0000000000582e35ac9a1af14d28603fa7ce47181d9502d2f59795a89758112a, 454.21702404, 1345438204, 2012-08-20 04:50:04, 170, 2165.91
353, 00000000005239dc9ffd36a04f2fa3501021d2fa1add4c79b92d50635fa07360, 454.86972318, 1345438266, 2012-08-20 04:51:06, 62, 2165.13
354, 00000000000639cf0280710b18e357986fdf37b36fcda7027b154d65ca20992b, 455.68514545, 1345438324, 2012-08-20 04:52:04, 58, 2164.17
355, 0000000000200c597044ac3e64e36856a195a3a5b606a11897224a0bc18fc9c6, 456.5034965, 1345438390, 2012-08-20 04:53:10, 66, 2163.2
356, 00000000000af35ea6cfc18f3f3823d8eec3b31b78f6dd97455ce93123912fd5, 457.31232623, 1345438459, 2012-08-20 04:54:19, 69, 2162.23
357, 00000000006b7a4fa954be9445b33bbb79dbae1a459c4e4fce7994cd88304d35, 458.1240272, 1345438523, 2012-08-20 04:55:23, 64, 2161.28
358, 00000000001cf3a3ce2de998693b0a95e734b5ba9126f39ef2672595381651b1, 458.93861473, 1345438587, 2012-08-20 04:56:27, 64, 2160.32
359, 0000000000077e30cadbafceefddd05c8ac644f1066b52de8c16f61938fdbed3, 459.75610424, 1345438595, 2012-08-20 04:56:35, 8, 2159.35
360, 000000000080ff1519e369f99569b5466cef61b94510c241ef0b0efec31361d5, 460.66503748, 1345438622, 2012-08-20 04:57:02, 27, 2158.3
361, 00000000004b8c6492641def3b67eeb6d9ed0fdb35274eedf318b4826dc594b0, 461.5394773, 1345438686, 2012-08-20 04:58:06, 64, 2157.27
362, 00000000005b3884b71753c34a23511e83868831d7f4aebc6d5c06cb8cf0abc7, 462.36626705, 1345438688, 2012-08-20 04:58:08, 2, 2156.3
363, 00000000007df36ff84faa5583572a9a61b07a0ffbc20aa761977d3f5dadcc30, 463.28556043, 1345438752, 2012-08-20 04:59:12, 64, 2155.23
364, 000000000025f161c34696a510cd4f16cc5a5e9efb000404c2e00afa2e4726ee, 464.11862344, 1345438788, 2012-08-20 04:59:48, 36, 2154.26
365, 00000000004f8390207ebe0560832e888146c4ce5bf4366c485f1161fd3e2892, 464.99334812, 1345438857, 2012-08-20 05:00:57, 69, 2153.25
366, 000000000030fd0b2ffcf4de29fd784455fdcd2c079f9ec9012047adb3426c26, 465.81963572, 1345438910, 2012-08-20 05:01:50, 53, 2152.3
367, 000000000042293eb9c8cd4f4825313d5c5f72ff71a1d50fb6de0800f1cbd9d6, 466.67482615, 1345438939, 2012-08-20 05:02:19, 29, 2151.31
368, 000000000044b753b9cf049bc3383fa66959196a685a52e1300bd6915ba9c08a, 467.55922189, 1345438986, 2012-08-20 05:03:06, 47, 2150.29
369, 00000000001bf6801df5b48029c9f0ebdc62a751deaf178fcc27dee37765d9f2, 468.42081751, 1345439038, 2012-08-20 05:03:58, 52, 2149.3
370, 0000000000844b20c577242ddda31f063b753c31c9868350a35cc287f8f0b636, 469.2724679, 1345439101, 2012-08-20 05:05:01, 63, 2148.33
371, 0000000000188dbd4b4aa1885b0257aed31919ac4b2497b7c17cc3a41c8f7c18, 470.11404713, 1345439147, 2012-08-20 05:05:47, 46, 2147.37
372, 0000000000689c4bdc940cf93b19b99ff400e65d98f5410190193997e2bb1507, 470.98509306, 1345439178, 2012-08-20 05:06:18, 31, 2146.37
373, 00000000001f622879123edabe82fe0e3ebf0de0157d869e55a7d67775367e9c, 471.87264443, 1345439195, 2012-08-20 05:06:35, 17, 2145.36
374, 00000000002ea92d0444f2cd99e9c028bec0d36faf1d30ea8b57d56e55aaf27e, 472.79019304, 1345439200, 2012-08-20 05:06:40, 5, 2144.32
375, 00000000008096b5d4dfa622062e02e9259351cf4d4fcbeadf4a07a97b67da5f, 473.72469293, 1345439227, 2012-08-20 05:07:07, 27, 2143.26
376, 00000000002dab675e848139191e09eb9f85cada4774c3029a61d3ea3d5c2332, 474.636037, 1345439234, 2012-08-20 05:07:14, 7, 2142.23
377, 0000000000400fe53457d1e2c543c9b61181d4da5348f03989f231f37fe27a81, 475.57785526, 1345439261, 2012-08-20 05:07:41, 27, 2141.17
378, 000000000052a283ff50c98534a99973a9c062fb72eb0ac8a5390626eb0907ea, 476.48281738, 1345439332, 2012-08-20 05:08:52, 71, 2140.15
379, 000000000074d11d991e84fb3b7bd4f0fefc8936fd20b40d55436c4fa8487b83, 477.32331854, 1345439439, 2012-08-20 05:10:39, 107, 2139.21
380, 000000000006bf2409c5c903fa532e616e19b287e4aefeba394c3819516424ee, 478.1122827, 1345439461, 2012-08-20 05:11:01, 22, 2138.33
381, 00000000006ae0951274d553ecc7528fdd5e19c24f65c483f1d42dcb70983d31, 479.04060305, 1345439564, 2012-08-20 05:12:44, 103, 2137.29
382, 000000000038fc25633b0d00fe3d0569321ecf7faa14446362b8107aec21d6c3, 479.83525912, 1345439617, 2012-08-20 05:13:37, 53, 2136.4
383, 00000000006300338730b14c969215009d41fae213887f20ff54dfcb020614bc, 480.71518625, 1345439624, 2012-08-20 05:13:44, 7, 2135.43
384, 000000000017966ab6ce620d0b7318e1b46440def112471c7ae0b33282ac31c4, 481.66748012, 1345439684, 2012-08-20 05:14:44, 60, 2134.37
385, 000000000054cefe68893774955688a3c746381a7022c211729c2773d72dd026, 482.54026691, 1345439818, 2012-08-20 05:16:58, 134, 2133.41
386, 00000000002abed233f0f9cdbfb274dd2cf669725ccd7ee1ebb10ac5bacc3411, 483.29089128, 1345439823, 2012-08-20 05:17:03, 5, 2132.58
387, 000000000031524f6fc64887f815ccab8235ef6cc60f716451247f8947d79856, 484.25342762, 1345439864, 2012-08-20 05:17:44, 41, 2131.52
388, 0000000000092e2022ca5bfd9c24a8ae9058bd7b6322cdd57cf62dd5b2deb0b5, 485.14964865, 1345439942, 2012-08-20 05:19:02, 78, 2130.53
389, 0000000000136062c4a3239ca2e427fd96e71e9be8690f4aa8ef0cc7af53a0aa, 485.9928739, 1345439992, 2012-08-20 05:19:52, 50, 2129.6
390, 00000000004b3128f3b669fca2bd089cee0f2423360d092cded6acdb14b6fc99, 486.88142086, 1345440054, 2012-08-20 05:20:54, 62, 2128.63
391, 000000000057681ac2c19c0cb06b5e4c12da51ff6b309608562638af7691c347, 487.75904175, 1345440150, 2012-08-20 05:22:30, 96, 2127.68
392, 000000000044367ff1d7603eb4e045e1993e66fa745989dfb01584e0a43219d3, 488.58291106, 1345440191, 2012-08-20 05:23:11, 41, 2126.78
393, 0000000000772401731114cb4783c13ba3d6399ad31165e6859b14d94acbb964, 489.49524421, 1345440216, 2012-08-20 05:23:36, 25, 2125.79
394, 00000000005392211033f6b82801627c622c6086f0701ee3313f655f41e53401, 490.43966324, 1345440258, 2012-08-20 05:24:18, 42, 2124.76
395, 00000000006c18fb5d89cfab425fcfd810977df784cb8e4672dcd2b5f8d3c24b, 491.35895033, 1345440297, 2012-08-20 05:24:57, 39, 2123.77
396, 000000000063e7f5c80d13d8eba2bf5a92b5e8aaef858ea0176f3c5a2ff0630b, 492.28169014, 1345440445, 2012-08-20 05:27:25, 148, 2122.77
397, 000000000040692948b3a97a30f196f3f19dd06494e7c9df4790c7f0550c3edf, 493.01948338, 1345440628, 2012-08-20 05:30:28, 183, 2121.97
398, 00000000001ba24946a25769df065756a7132a1a09afc9f00b9fe2845a4e267a, 493.70137131, 1345440665, 2012-08-20 05:31:05, 37, 2121.24
399, 000000000035fbfb13139c9966d699478c0556cee401fbb2fb74da6f215c02e2, 494.63293826, 1345440712, 2012-08-20 05:31:52, 47, 2120.25
400, 00000000007523c9988520ae47a425ed76a79fb78c0f3fdb8e2942ab3726b742, 495.53875236, 1345440768, 2012-08-20 05:32:48, 56, 2119.27
401, 00000000007febd2e08c5ba281cc46caef233072b9d3166e22b806110460113b, 496.43320018, 1345440774, 2012-08-20 05:32:54, 6, 2118.32
402, 0000000000603f7490c18e9b61cd5ecfc7a2577b4d1ac296d74fe188a8df1ab1, 497.41935484, 1345440885, 2012-08-20 05:34:45, 111, 2117.27
403, 0000000000705c857733548625da53ab38078442867cbe0a15888e3e6e71149f, 498.23181778, 1345440946, 2012-08-20 05:35:46, 61, 2116.4
404, 0000000000080de9e4352d500ed666542f2a38d4aff0acc06ed1f9ecd75050fc, 499.12117336, 1345441008, 2012-08-20 05:36:48, 62, 2115.46
405, 00000000001a8785be19d9fa98fa5e5c2aa906d4f862884403f20bb13bf97e49, 500.01370965, 1345441087, 2012-08-20 05:38:07, 79, 2114.52
406, 00000000004c7161c4ca3ed5866c2c34fc8d7d14f9d0055a5adc8dc4b0c86c57, 500.87953426, 1345441097, 2012-08-20 05:38:17, 10, 2113.6
407, 00000000005bbdc227e7fad80ee534ba2a38dd49e372dc95ac5a4fa8fef6c75e, 501.86843758, 1345441131, 2012-08-20 05:38:51, 34, 2112.56
408, 00000000004e647a56ccd7f3fb4df0b1fc1b20407c1cf767595a9539bfd8690e, 502.81604028, 1345441419, 2012-08-20 05:43:39, 288, 2111.56
409, 0000000000479f44a99c7323e423da5a61e127d0562b11990a77c93d612f3008, 503.34403408, 1345441490, 2012-08-20 05:44:50, 71, 2111.01
410, 0000000000471c10a8eb3c1319cd0abcc6a318624d7b956ee68a2149ca445241, 504.23659534, 1345441541, 2012-08-20 05:45:41, 51, 2110.07
411, 00000000002a1eede625a55441df629a40257ff5c6c496f143dc422360bd6c7e, 505.16274728, 1345441639, 2012-08-20 05:47:19, 98, 2109.11
412, 00000000007fb1b22d7210cc6b70d0d1e3727c3029093fa00336199c0ce10527, 506.01598552, 1345441736, 2012-08-20 05:48:56, 97, 2108.21
413, 000000000001cd26ff46bc9464122c1fddbd2e16671a5bfd9d14bc4af84d1d0a, 506.87211094, 1345441823, 2012-08-20 05:50:23, 87, 2107.33
414, 00000000001abff99e53752549a3e1d3684e1ddf0e11b50d3364ad48c0d1f058, 507.74650445, 1345441908, 2012-08-20 05:51:48, 85, 2106.42
415, 000000000045cfd4900948d2d3ea825fbf76b973f212b91318c2ac465316a335, 508.62391996, 1345441924, 2012-08-20 05:52:04, 16, 2105.51
416, 000000000011f8010cd679706b46c7942f386eabd025b1bc8784525d0b75f6ac, 509.61270921, 1345442071, 2012-08-20 05:54:31, 147, 2104.48
417, 00000000003ca295e81456da59df0032f95ea3b4cdc6dc0024b89bb91a80f05b, 510.38787989, 1345442191, 2012-08-20 05:56:31, 120, 2103.68
418, 00000000005e9955ed15fc8fc43c1f5f5d3a4848c4b1b608d7c1e032d57e3827, 511.21213968, 1345442233, 2012-08-20 05:57:13, 42, 2102.84
419, 0000000000398730f5dfc22d55cd9fbe8b30b529603c0dface0fe5c207249a16, 512.15630008, 1345442239, 2012-08-20 05:57:19, 6, 2101.87
420, 00000000003a254c2e00fda5b482a393d6573c3d50b4029d4afdb83130520322, 513.16336066, 1345442285, 2012-08-20 05:58:05, 46, 2100.84
421, 000000000006955a2a367852e42a8e43238879aed6490730e01e6c8f5777bd16, 514.10428715, 1345442309, 2012-08-20 05:58:29, 24, 2099.88
422, 00000000002d564054e614ac68234ad249c2e4530b9f852180f3bda3d98fb103, 515.084435, 1345442331, 2012-08-20 05:58:51, 22, 2098.88
423, 00000000004eec1b29812931c4203d0213f6a9ed563988d96637531f201f3cf6, 516.06987758, 1345442346, 2012-08-20 05:59:06, 15, 2097.88
424, 0000000000282633b6453d1dd9b9c1436e03e747ce9cfcc1feb7564692bd0fbf, 517.06918243, 1345442405, 2012-08-20 06:00:05, 59, 2096.86
425, 00000000004de1f28c7c7d8d6b88bf7fd4ac2d632990edf12a3455d91ee6c389, 517.99501073, 1345442453, 2012-08-20 06:00:53, 48, 2095.92
426, 0000000000613390b77f0d5d6a378725f036de783c335b7f761503429c87083e, 518.94140299, 1345442609, 2012-08-20 06:03:29, 156, 2094.97
427, 00000000001183032179bee6eea91389efd8f9708939256575b1fe434147c585, 519.70372701, 1345442632, 2012-08-20 06:03:52, 23, 2094.2
428, 000000000074da39ba3bf12b4b3e6b66f67c100d9432be8de2c7f3d9bbcc95b4, 520.69627231, 1345442842, 2012-08-20 06:07:22, 210, 2093.19
429, 000000000038b521585d85c69aaf81fc3ae0e600d92a2f38387fcd95e6d5d23a, 521.36805251, 1345442915, 2012-08-20 06:08:35, 73, 2092.53
430, 000000000051692261e2151bb6b4fae9a09d2a219238fa113f57849866d85892, 522.27734181, 1345442985, 2012-08-20 06:09:45, 70, 2091.61
431, 00000000001ab449614b2b2c3148c9b9c58047127158074f0f14917ff78ee0e8, 523.19344116, 1345443019, 2012-08-20 06:10:19, 34, 2090.7
432, 00000000006193418c70425b50cb4d5f16ba1f847944619005a57494939e08d7, 524.17359123, 1345443032, 2012-08-20 06:10:32, 13, 2089.71
433, 0000000000008f791d7120b0800bc0ff8a3c676f75242f8a1f25da489d1c8259, 525.19209814, 1345443140, 2012-08-20 06:12:20, 108, 2088.7
434, 00000000005d76b00844a5d3288a6ffea6a82c147000dcb169785659206b7c2d, 526.04712535, 1345443208, 2012-08-20 06:13:28, 68, 2087.85
435, 00000000005089faa2808e871ff777bc51722d51e8624132068db67095822fb8, 526.97334067, 1345443251, 2012-08-20 06:14:11, 43, 2086.94
436, 0000000000203274b70d68175cce93c55ea13fd3bb843bac392e3a36395de3b6, 527.94487318, 1345443266, 2012-08-20 06:14:26, 15, 2085.98
437, 00000000006856d667875a696502019d0fe07c1f998d06a0a99d41e3155d71d9, 528.96722299, 1345443366, 2012-08-20 06:16:06, 100, 2084.97
438, 0000000000145016733f1bbd6b80ab02237a24812f0de39fb12344515e6b1a66, 529.84244013, 1345443476, 2012-08-20 06:17:56, 110, 2084.11
439, 00000000005c951abeac7e34f44eb885f5a8c62c8ce75fffec05ea22ff2c8d62, 530.70154047, 1345443550, 2012-08-20 06:19:10, 74, 2083.26
440, 000000000049b239c6457e8648d3abb7267cd1e8368f0e4bc70d6306e4f4ade8, 531.62534645, 1345443579, 2012-08-20 06:19:39, 29, 2082.35
441, 0000000000545f351a6d00bcff2a6482b2b8da254aea8c2e0bb04128af3d95a6, 532.63010827, 1345443596, 2012-08-20 06:19:56, 17, 2081.37
442, 00000000002b84417d5cb31a184f0d15804273bc7162f3085dd17890bed48222, 533.65797047, 1345443597, 2012-08-20 06:19:57, 1, 2080.37
443, 0000000000347b66bb719d090a655d8c6924b4c6833a5a87cc74fc2d6fa24638, 534.71610221, 1345443642, 2012-08-20 06:20:42, 45, 2079.34
444, 000000000069348a46448f194cfcf8d6928fb128f15aaf3d8eb8efb4c6c349d1, 535.69831275, 1345443645, 2012-08-20 06:20:45, 3, 2078.39
445, 000000000057fd2ad067819574defd5abaaa316734885ea0b09aa0dee722806d, 536.75697888, 1345443691, 2012-08-20 06:21:31, 46, 2077.37
446, 000000000004ffc164cf4f08e80ea33f94251bb65f69ff63782d5c351ee4ee24, 537.74118745, 1345443735, 2012-08-20 06:22:15, 44, 2076.41
447, 000000000063fbd4695d9778f23a1bbd4d10f3bfc4a97574a14e86e0727aeadb, 538.73076894, 1345443825, 2012-08-20 06:23:45, 90, 2075.46
448, 00000000003d80cbd6ec0dd9e660eba0e8d8307c4facad0266756fac09a26197, 539.63997714, 1345443846, 2012-08-20 06:24:06, 21, 2074.58
449, 00000000007052ed10e0eeb3f733f58a5cd0be424d07487a6ae86ba332a6205a, 540.67420279, 1345443876, 2012-08-20 06:24:36, 30, 2073.59
450, 0000000000247ebe00a0d661e3b1af582df49166b18d7e56cc1e15f09bf127a4, 541.69429455, 1345444033, 2012-08-20 06:27:13, 157, 2072.62
451, 000000000021ebd8af32a2203d8226cc87ed9ae9639e3e565cae092f6ed02142, 542.4882554, 1345444137, 2012-08-20 06:28:57, 104, 2071.85
452, 000000000044f708bd2dd3c443bef6c08a5f1a5c5435e9557b70898fef4abc7e, 543.37864502, 1345444168, 2012-08-20 06:29:28, 31, 2071.0
453, 000000000050187956666d5c0f0586bdcb7c93a478ffb35cfa918304b281d8fb, 544.4020073, 1345444218, 2012-08-20 06:30:18, 50, 2070.03
454, 000000000052edb6234ffcf8e3d179c610b5f0e0b3cfbf1f784924ccdd64fa93, 545.39300751, 1345444231, 2012-08-20 06:30:31, 13, 2069.09
455, 000000000069ac711c530ff0f26dbcaae1dad1f3ef4b3fcbfd026e09963ad9a1, 546.45276104, 1345444425, 2012-08-20 06:33:45, 194, 2068.09
456, 0000000000341f30af4afc1d42c344490497d36409cb60f918e179ace1000430, 547.1866966, 1345444430, 2012-08-20 06:33:50, 5, 2067.39
457, 00000000004a12b3d9e634a77d9329dfb1b04363248201a843eac9346fcdc199, 548.26442702, 1345444492, 2012-08-20 06:34:52, 62, 2066.37
458, 00000000004beefc124140c18f343198135a3d2c63ef1df8cfb3592b94bf59b1, 549.24068264, 1345444521, 2012-08-20 06:35:21, 29, 2065.45
459, 000000000065acb47dd1d4fcee64a79ffb25ad87a4c2167d15067859634ed455, 550.27872159, 1345444578, 2012-08-20 06:36:18, 57, 2064.48
460, 0000000000364d0af53c824bfcc22ac3817d8dfb5c1fe84826e4bc7947c406f1, 551.26761851, 1345444733, 2012-08-20 06:38:53, 155, 2063.56
461, 000000000003d0cc8539c9fd86f4e28152c2e36d71e407c7dc3f88dae4dd6e83, 552.07926677, 1345444871, 2012-08-20 06:41:11, 138, 2062.79
462, 00000000005c54f14d6fabf21eb5ac2941d1b7a8ffcae88eff12a0b7f183c1b8, 552.92320384, 1345444880, 2012-08-20 06:41:20, 9, 2062.01
463, 00000000006acd3a8d8a740788912908576b6f40b9bd8caa3e85f429945743cd, 554.00487742, 1345444942, 2012-08-20 06:42:22, 62, 2061.0
464, 00000000006e186d1b7516301679c095b0d73194af4ff484ff469b55f907fcfb, 554.99130278, 1345445168, 2012-08-20 06:46:08, 226, 2060.09
465, 00000000003aa5d3c5856da2adb8ea3e7768364f8e5a1d88ef27b73357143a03, 555.67790438, 1345445276, 2012-08-20 06:47:56, 108, 2059.45
466, 000000000028dcb27ea6363d195d55671edbf0ac66b4b8444efb0ca142fc16f8, 556.58257995, 1345445287, 2012-08-20 06:48:07, 11, 2058.61
467, 00000000001bc0397f1c443bdb2e22f96fc242a50e4001f7b52d673ec7388aa6, 557.66777095, 1345445355, 2012-08-20 06:49:15, 68, 2057.61
468, 00000000000ac5a9fa5000c795e5a6b0a17903712f1272701ad8c8ef623ccbb7, 558.64963685, 1345445423, 2012-08-20 06:50:23, 68, 2056.7
469, 00000000006a6b45d441ad2c25e9ba34e3463304200aee8f09e615d134b08a00, 559.63321621, 1345445446, 2012-08-20 06:50:46, 23, 2055.8
470, 00000000003c7cf2883a1ffb0cfa422224e816f2abcf05bddee9e291c47a4d4f, 560.70201759, 1345445474, 2012-08-20 06:51:14, 28, 2054.82
471, 00000000002cb966bf0609138ff7123f672d594697eb706e4f154ff1ffece500, 561.76359349, 1345445497, 2012-08-20 06:51:37, 23, 2053.85
472, 000000000042678336691cb8d296259ed18ae9909e0463ce38e372ac84def5db, 562.83649874, 1345445621, 2012-08-20 06:53:41, 124, 2052.87
473, 00000000000673e8d1a36b030e81eb583e62586f0b89d03ca9115bef51548565, 563.72299318, 1345445672, 2012-08-20 06:54:32, 51, 2052.06
474, 00000000001ea50c7d0e4c72c837ad3091969d546759ec26ba94b26681e6d59b, 564.74733126, 1345445728, 2012-08-20 06:55:28, 56, 2051.13
475, 00000000005e28997e51a9eb9d22eb7e6d6d651b7337bcd8550c7db13db4efaf, 565.76414486, 1345445943, 2012-08-20 06:59:03, 215, 2050.21
476, 00000000005bb9e8281f8c68ce713401ebad2197c922956cf40277bac186bb64, 566.48470067, 1345446014, 2012-08-20 07:00:14, 71, 2049.56
477, 000000000040342cba77ab8c911d69894fb8c7bf79de85b56d501eb1454dbbcc, 567.47644258, 1345446065, 2012-08-20 07:01:05, 51, 2048.66
478, 000000000055e17444973e4a48718823ed1e69e4a48666bf754711a6c5497d87, 568.50755609, 1345446193, 2012-08-20 07:03:13, 128, 2047.73
479, 00000000006369e2d8b1df682190f6592a68c6471febb9325044d0a666cd74cf, 569.39548702, 1345446230, 2012-08-20 07:03:50, 37, 2046.93
480, 000000000021cbffa36919f9592130055a3d97c5fe320eb3e082b895b1fba130, 570.45654968, 1345446268, 2012-08-20 07:04:28, 38, 2045.97
481, 0000000000717f119c21b705cd6421e363a9d996628ccbf72f2da1b3ab6bc858, 571.51769563, 1345446281, 2012-08-20 07:04:41, 13, 2045.03
482, 000000000024b338710a81add5e704b98edf6ce6e33ca0b66ee23164b9c03c6f, 572.62821966, 1345446315, 2012-08-20 07:05:15, 34, 2044.04
483, 0000000000029c1b3586920616ff8ece50d0b4c531a31f8ca118e90828731082, 573.70099303, 1345446397, 2012-08-20 07:06:37, 82, 2043.07
484, 00000000000e23c3722c733700a6ee1237d84bd582f78d1e726f213a3b5f85d7, 574.68450303, 1345446429, 2012-08-20 07:07:09, 32, 2042.21
485, 00000000005d9110b62e3733cfe21cbbbe5f4502e20089dfcbc582d867b0d9e3, 575.76492489, 1345446470, 2012-08-20 07:07:50, 41, 2041.24
486, 00000000000857cb2a2443e56de2e0e1b535f10ce505ffd317f7f5326c2a47b8, 576.83020322, 1345446560, 2012-08-20 07:09:20, 90, 2040.3
487, 000000000009573170aeff3605ec360aa14e5bd46f14f9d36405d92b59af629b, 577.8037252, 1345446610, 2012-08-20 07:10:10, 50, 2039.44
488, 000000000051f0e8d70011777cc80b89894cf37ae617dc940fd29631d8f14a3e, 578.85550304, 1345446708, 2012-08-20 07:11:48, 98, 2038.52
489, 0000000000675b38b04ee52af79015f341662a12a073f06f7256b0a3901b4cbe, 579.81709221, 1345446776, 2012-08-20 07:12:56, 68, 2037.67
490, 000000000021bd5664dfc418077bd0b31f3ab84ab3d42e18596d485d2497261a, 580.83796211, 1345446814, 2012-08-20 07:13:34, 38, 2036.77
491, 000000000044c3449b6fbe3988378cf27502664f1fde0526bf21012e6affcb2c, 581.91840735, 1345446857, 2012-08-20 07:14:17, 43, 2035.83
492, 0000000000679d9b6c938b01138337a4239c21484b3dc73f21f9be769e394ca8, 582.99124652, 1345446878, 2012-08-20 07:14:38, 21, 2034.89
493, 000000000067fb25f95472451183806cfa713bb2e59c9c668f93fbd273ea9973, 584.10855991, 1345446916, 2012-08-20 07:15:16, 38, 2033.92
494, 00000000006d5f87bb2d5b089764e74d2e80385fe79f95f89d4543ed079a2b85, 585.1950788, 1345446922, 2012-08-20 07:15:22, 6, 2032.98
495, 000000000011561bf90f95f05ee4fadcf844152eb6675f10a769fc5abbf7c807, 586.34575778, 1345447090, 2012-08-20 07:18:10, 168, 2031.97
496, 000000000025b31fbdf7e8f3ae86466be3ec3aec9aafe5f8de97b9457e8d73fa, 587.18378302, 1345447100, 2012-08-20 07:18:20, 10, 2031.25
497, 0000000000257d5cdfe5c6efda8424b7c18e955d81b0818a79e546955f4846ab, 588.33053727, 1345447118, 2012-08-20 07:18:38, 18, 2030.26
498, 000000000033db70aeb6c350ce10d63cba1f231866abd8ed3b6ae3ab861bb8ab, 589.46389949, 1345447157, 2012-08-20 07:19:17, 39, 2029.29
499, 000000000022ee97c264d79192dbe666a7791d9bf67d445c5bfffe9f5bbc443b, 590.55843355, 1345447201, 2012-08-20 07:20:01, 44, 2028.34
500, 0000000000103d75542712a35a81e33e90f08d14b83682f255c923e70a086643, 591.64522185, 1345447328, 2012-08-20 07:22:08, 127, 2027.41
501, 00000000000a890899ca8a90b60f8115da6837e575b6c610d47e2f166c1d42b3, 592.57123021, 1345447364, 2012-08-20 07:22:44, 36, 2026.62
502, 00000000000758d9b091d6570cccd9d08d0a2e6628e0ab1a2614eb958bca7405, 593.67742715, 1345447532, 2012-08-20 07:25:32, 168, 2025.67
503, 000000000016f44b5b9670f2034324bbfcbb29bb3c8d002f456ebc3a057fe507, 594.5259395, 1345447548, 2012-08-20 07:25:48, 16, 2024.95
504, 00000000003757e07abdb718b91b669f89ffc432efa73aea7c79d7cad44c911a, 595.67522406, 1345447565, 2012-08-20 07:26:05, 17, 2023.97
505, 00000000002707ccb3ce3e1fd4f905c7dbf5f7bad54815fd57230ea6d09103a3, 596.82473087, 1345447585, 2012-08-20 07:26:25, 20, 2022.99
506, 000000000067e427b994db9bef53259eec2c228e95e6812ac8935a162e4e0ba8, 597.97052376, 1345447632, 2012-08-20 07:27:12, 47, 2022.03
507, 00000000003e8823a4bc78232b2aaca1a5ae7bab7ee3e28a692acc194f4e84d4, 599.06498532, 1345447713, 2012-08-20 07:28:33, 81, 2021.1
508, 00000000000a179e136fd3a40f8d8c4b747c2c5689234e33b9172492ab714da8, 600.09394375, 1345447845, 2012-08-20 07:30:45, 132, 2020.24
509, 000000000052a74643d2a89d942703fb97700e15b42ab7ab8f587416e1f16de9, 601.02322662, 1345448070, 2012-08-20 07:34:30, 225, 2019.45
510, 00000000004cd8aac5e65980bc763c568ddbba29c04d396f529580f839f03456, 601.76874458, 1345448074, 2012-08-20 07:34:34, 4, 2018.82
511, 0000000000339339fcab7a4ec9d472dc3b000e20eeb54c9f2f1a3cd390251a76, 602.95596411, 1345448083, 2012-08-20 07:34:43, 9, 2017.83
512, 000000000027a510f64f4d2037c3cfdade2e453ede1047f0ac5cd9ec00c7cca9, 604.13555508, 1345448120, 2012-08-20 07:35:20, 37, 2016.85
513, 00000000004d87857249ae3d7755455a3aec194792b1ee1d63341f14975a46e4, 605.26133654, 1345448181, 2012-08-20 07:36:21, 61, 2015.91
514, 00000000004e55108631fa93e28b8d582e02d41ee7d6e9bf5e11b5d6b8bb995f, 606.34106936, 1345448411, 2012-08-20 07:40:11, 230, 2015.01
515, 0000000000201f797acdfe3a755b2740060485ccd4c95a917d9bacd723deafbb, 607.08319887, 1345448423, 2012-08-20 07:40:23, 12, 2014.39
516, 000000000065623cdb3798c958351ad5a3b3b2dba34806655cdc617b02b0a934, 608.26479541, 1345448430, 2012-08-20 07:40:30, 7, 2013.42
517, 00000000006a290b4ea62b2180427973da54174b2e08e999c4b0c4fec17d0adb, 609.45878396, 1345448594, 2012-08-20 07:43:14, 164, 2012.43
518, 0000000000384bc8638aad78763f911e6cbcafaf5cd95780317b32ca857f84af, 610.3379488, 1345448618, 2012-08-20 07:43:38, 24, 2011.7
519, 000000000010ec54ffbec74668ced70b752dcc4823a8e9cdc5f6bcbdea6e413b, 611.50161322, 1345448649, 2012-08-20 07:44:09, 31, 2010.75
520, 00000000005911bf273502c42b7dbf6cffcf285a6bc16580b2514767e237e9f1, 612.65329307, 1345448716, 2012-08-20 07:45:16, 67, 2009.8
521, 0000000000639e4e5f4ceab633edb33c3f060da2820d28bad969e7055b07eea6, 613.73397432, 1345448804, 2012-08-20 07:46:44, 88, 2008.92
522, 000000000061224ae5b7ced764bf65537304f5bd48a3472858e10ab45c2f1bb3, 614.7738561, 1345448911, 2012-08-20 07:48:31, 107, 2008.07
523, 000000000028e857e7221592be7699273ed844454d533784ccb465cac57e4222, 615.77682992, 1345448923, 2012-08-20 07:48:43, 12, 2007.25
524, 000000000008c6f20c5b8fe0745f22746b8cc77983c97b0a4635c709f1c3b5ad, 616.97534958, 1345448966, 2012-08-20 07:49:26, 43, 2006.27
525, 000000000027f62314a0836a596f30ad4be16f1d6422219a6bfbe2548a1b2c0d, 618.1127973, 1345449157, 2012-08-20 07:52:37, 191, 2005.35
526, 000000000045122ef78946a1a0213abe6db9b8fddb3bf12c008679453ed8869b, 618.94914874, 1345449233, 2012-08-20 07:53:53, 76, 2004.67
527, 00000000001b41969409406ccdd786d8a3b918a87551428987760f84227a3924, 620.02254653, 1345449274, 2012-08-20 07:54:34, 41, 2003.8
528, 00000000003f0ea3af8e0883783a5e99c2082bb33d862366e50ca927a4113109, 621.16974072, 1345449319, 2012-08-20 07:55:19, 45, 2002.87
529, 000000000001a4719e6f87b068cff5bc8683790c16bc411f6d1595ef57406c54, 622.31081826, 1345449360, 2012-08-20 07:56:00, 41, 2001.96
530, 00000000003f1ca5d651e31ed8019a94f41c06654076d750dda144cc066dcd90, 623.46224999, 1345449380, 2012-08-20 07:56:20, 20, 2001.03
531, 0000000000532249a94195e273b61ce9289a720954a96a06e341540bbcbdb33c, 624.65919444, 1345449423, 2012-08-20 07:57:03, 43, 2000.07
532, 00000000002816d3c00b40075f323fa9ef8236a187543b5a13a352df30921fa9, 625.81076915, 1345449477, 2012-08-20 07:57:57, 54, 1999.15
533, 00000000003953522ab27d3e5dee2321b5e731336c95c9d456aa08cda764aec6, 626.94170404, 1345449529, 2012-08-20 07:58:49, 52, 1998.25
534, 000000000015e8190d9e8294ad886a6e9003bc7f5cddda618ca279ac157920bf, 628.07884639, 1345449653, 2012-08-20 08:00:53, 124, 1997.34
535, 00000000000d026fa31848dead859ab9617206c10de9ba4dd4af1fb5c019e7a1, 629.06814787, 1345449689, 2012-08-20 08:01:29, 36, 1996.56
536, 000000000016e9cff8250d1d9ae3b280e5bdabdf13e3e36f45bfbfb14586569b, 630.24252493, 1345449832, 2012-08-20 08:03:52, 143, 1995.62
537, 000000000031eb6ca56e5917ee8ab4609c7da66cd7e536515aba61d76e9dafc8, 631.19552195, 1345450155, 2012-08-20 08:09:15, 323, 1994.87
538, 0000000000519ee08a1f2d3acd0594756dc9c6286e0c1e26511f0d5caf18e310, 631.77368599, 1345450157, 2012-08-20 08:09:17, 2, 1994.41
539, 000000000022d043eae32045733953e57837a46c53d733d0dd8c259af94f24ab, 633.02433964, 1345450202, 2012-08-20 08:10:02, 45, 1993.43
540, 0000000000006a1c540c613ed0aae39b85daf70a88598be1a621ca3a240f9483, 634.18713954, 1345450226, 2012-08-20 08:10:26, 24, 1992.52
541, 000000000001682ff599fbcd9497f845a9ee8a77400337189c1e2303ab3c8aaa, 635.3962352, 1345450322, 2012-08-20 08:12:02, 96, 1991.57
542, 000000000001487024e0ab95e6c9a118a36d9d75f41e81883f92142789c20ef3, 636.45598973, 1345450347, 2012-08-20 08:12:27, 25, 1990.74
543, 00000000000308d57d40940b53f017dc31b712e6569eaeb983f811b6a27e208e, 637.66732246, 1345450405, 2012-08-20 08:13:25, 58, 1989.8
544, 00000000001d1088b1202e3acbc4c19c547cd44764f6f25a8f121a56c1bedf4b, 638.81115046, 1345450591, 2012-08-20 08:16:31, 186, 1988.9
545, 00000000001eae7d61c56117bcc88184047708be73d6a176e6837e5f59aa9f10, 639.68610429, 1345450798, 2012-08-20 08:19:58, 207, 1988.22
546, 00000000005920d38a97adb8fe3f1da68ce4df8682bf1116ad12113877c98cd0, 640.51769927, 1345450955, 2012-08-20 08:22:35, 157, 1987.58
547, 000000000038263b0d7fd6a3bc946490a50143b6b72b7efacf0fdeeb464d090f, 641.45653842, 1345451086, 2012-08-20 08:24:46, 131, 1986.85
548, 00000000001e0029a0e8dd3d13d7b54ee1cdbd233b694d70b4e69547d88a577e, 642.45204199, 1345451115, 2012-08-20 08:25:15, 29, 1986.08
549, 00000000003c645a1b908cfabc03ffc9b4e272af3a7242c844d55761f1cae824, 643.66626302, 1345451134, 2012-08-20 08:25:34, 19, 1985.14
550, 00000000005416d9f62076320e05ad6134c66884329d0ddbfca65f48567d14c9, 644.90415859, 1345451196, 2012-08-20 08:26:36, 62, 1984.19
551, 00000000006192b56bf5a153266e362ec4ebac343f3b9981df78c7ef02f75330, 646.05244802, 1345451248, 2012-08-20 08:27:28, 52, 1983.3
552, 00000000001b7c60e4f5549ddcb0d27f0648d48c77071aa9a571a8a0c1d9a1f9, 647.22424264, 1345451297, 2012-08-20 08:28:17, 49, 1982.41
553, 00000000000b3af6fadda8d88b0c2c052110cd580b8e7c351aeee87f2e9cd554, 648.40460286, 1345451335, 2012-08-20 08:28:55, 38, 1981.5
554, 00000000004446ab819fea7858d29e86b6b0fdea0a65ac364fe6b6f495cbe625, 649.61069506, 1345451495, 2012-08-20 08:31:35, 160, 1980.59
555, 00000000003ab92b1479e2640b4ec930ee2429a8610d306c035f9008bc53d185, 650.55639521, 1345451506, 2012-08-20 08:31:46, 11, 1979.86
556, 0000000000015dbc41f3301ca23bacea95ba303a7f447e3d3cc436cb324188c1, 651.82481887, 1345451538, 2012-08-20 08:32:18, 32, 1978.9
557, 00000000005f761d27e01ee711e62a90d62375f7c5fd0fd92ed41312dddcaf0b, 653.05023402, 1345451596, 2012-08-20 08:33:16, 58, 1977.97
558, 000000000035e8ee7d1b4b9bdd0de4f0a9f66f77697e4d9d66cce403893a4ee4, 654.22166329, 1345451631, 2012-08-20 08:33:51, 35, 1977.09
559, 0000000000584c78658a20d4b90047b64d73666acc10c5c87fc7b65a6cd11ce5, 655.44511235, 1345451717, 2012-08-20 08:35:17, 86, 1976.16
560, 0000000000129094100687eb1e9532defc87045ed8a5c0b47cb77721c98367de, 656.56001157, 1345451751, 2012-08-20 08:35:51, 34, 1975.32
561, 000000000001d99882ec7ace375ad906e281d9b66537926dd17a2431ee0cdb23, 657.79001392, 1345451860, 2012-08-20 08:37:40, 109, 1974.4
562, 0000000000488604922ee31227cb1ebb6958b1061e3ecb83b1f4dd9e580610e4, 658.85873239, 1345451897, 2012-08-20 08:38:17, 37, 1973.6
563, 0000000000353b422929170bd3091c70532d0ea47b704244fea6163df1870daf, 660.08651558, 1345451971, 2012-08-20 08:39:31, 74, 1972.68
564, 00000000002f9ed973679a2f937aba5a5795e80d7a834c9f8fb6450bb81edc47, 661.23559817, 1345452135, 2012-08-20 08:42:15, 164, 1971.82
565, 000000000021e8d0bcea21201bcc14507e0279c9cede83d414530afd83bf5518, 662.189438, 1345452164, 2012-08-20 08:42:44, 29, 1971.11
566, 0000000000580a8154bbabdd810bbdb8a615e2ee02bff2da852883ce9fc791c4, 663.44095071, 1345452196, 2012-08-20 08:43:16, 32, 1970.18
567, 00000000004837d320d8615b6da2bad4198ead3d32a12d30d02a69d05157c168, 664.6882533, 1345452319, 2012-08-20 08:45:19, 123, 1969.26
568, 000000000050d2e125b8d761d333e091f825be3f749208e04254318bd3051c6d, 665.73741755, 1345452419, 2012-08-20 08:46:59, 100, 1968.48
569, 000000000023d7f3edeb9a2c18875449ab5ddcc20219be4640695def0e8872a1, 666.83897124, 1345452482, 2012-08-20 08:48:02, 63, 1967.67
570, 00000000000d8373c16992923f5b3469ae9f5ed6ced1aa51287097b0a378e7fd, 668.0240687, 1345452586, 2012-08-20 08:49:46, 104, 1966.79
571, 00000000000806dad65933a68fd4bbcf7f422cafc77f34f0f3b7b526ba21b3eb, 669.12049071, 1345452591, 2012-08-20 08:49:51, 5, 1965.99
572, 000000000032388ac0f890d1f469445b3c54ff6180ba4f9aa6a070e1c4b54c8c, 670.4383409, 1345452658, 2012-08-20 08:50:58, 67, 1965.01
573, 0000000000447387e6fce428065b5bda6a8466a7d30d11c06770d587877b2aa0, 671.62104882, 1345452758, 2012-08-20 08:52:38, 100, 1964.16
574, 000000000037a9ffad021703464c4444755e7266abba8396952ab378d60559c5, 672.73227024, 1345452907, 2012-08-20 08:55:07, 149, 1963.35
575, 0000000000537626cab133bf9a5b8fdd0b034265e636d59fe67a786211819210, 673.73618397, 1345452910, 2012-08-20 08:55:10, 3, 1962.61
576, 000000000050ba6a4bf04e22c6d394c7c1184840fad30c1382eb69d1222f041d, 675.06762776, 1345452978, 2012-08-20 08:56:18, 68, 1961.64
577, 00000000004bf6025eb9761fb557eddfc32c0f58e7813f6a18aaba4f425f2f92, 676.25619784, 1345452970, 2012-08-20 08:56:10, -8, 1960.78
578, 0000000000162a19a782dec2af6605d299e015407990d8aef8e1923c57ea2f6e, 677.61730108, 1345453052, 2012-08-20 08:57:32, 82, 1959.8
579, 000000000041cfab2b6b26986e88cfb800ffb127ac701b57dd8bae05c41dcc59, 678.7789349, 1345453089, 2012-08-20 08:58:09, 37, 1958.96
580, 00000000001fb1dc3ae458dbfb7ec3127b3da4efedd68b3b63aa774b51a06144, 680.04382147, 1345453192, 2012-08-20 08:59:52, 103, 1958.04
581, 0000000000501569ff611f369ba24263a247c1f53ea781ad98f48c1b6e074d5b, 681.16226227, 1345453347, 2012-08-20 09:02:27, 155, 1957.24
582, 00000000004ca951f285b87d2c27791c349c6f1e3efffbb7138d60808830f03d, 682.16518305, 1345453491, 2012-08-20 09:04:51, 144, 1956.52
583, 0000000000485f94ee9469e50a8344f80b2389adb7aab1310979539af7eb0cc8, 683.19442615, 1345453579, 2012-08-20 09:06:19, 88, 1955.78
584, 00000000003ea917b03e24d2889fba9cdff89d98fb76e1995b681b71be5f935f, 684.35204958, 1345453807, 2012-08-20 09:10:07, 228, 1954.95
585, 0000000000435c09e01989e20ed14cc15f3f1dcfbbb4ca7225549872d705596e, 685.1941489, 1345454361, 2012-08-20 09:19:21, 554, 1954.35
586, 00000000003594bba611be32c2f0f982a98b0b5dcd4d7185ff56aab10d1eaa0b, 685.29834057, 1345454422, 2012-08-20 09:20:22, 61, 1954.28
587, 000000000008cdf5e1ae2d8c6f2ce659e151bea3eb2b81133f0bb1d8103a1a6a, 686.52082787, 1345454583, 2012-08-20 09:23:03, 161, 1953.41
588, 00000000002d8a2ab4a22bb1b9e7a906a0a747802a92bc80549f2f3940bd6540, 687.51803035, 1345454639, 2012-08-20 09:23:59, 56, 1952.7
589, 00000000000708ffd0cf3ea9ae67a736a02895b936d84af3b252c59efdd0c22c, 688.75585716, 1345454646, 2012-08-20 09:24:06, 7, 1951.83
590, 00000000004fc7bc1c5e05bfb71c6f45e613204faeb3a97c355d7a4a07e9c4f6, 690.10790996, 1345454828, 2012-08-20 09:27:08, 182, 1950.86
591, 0000000000481d1f2d6916f5a08c343781a4c2ee4c1585212d4a3f63979ffa45, 691.0623021, 1345454884, 2012-08-20 09:28:04, 56, 1950.2
592, 000000000007e6524500956f6d62466f5e3403673b56948f34ae3244851769fb, 692.30657487, 1345454932, 2012-08-20 09:28:52, 48, 1949.32
593, 00000000004ff5270260c63faa8d629a0b019d23b614bc479bdcde51d54df37c, 693.57146444, 1345455017, 2012-08-20 09:30:17, 85, 1948.42
594, 00000000003bfbdbd092cd67c325a30ca6eced7ee227233b23afeb449f2d9a54, 694.75353803, 1345455087, 2012-08-20 09:31:27, 70, 1947.59
595, 000000000017e600cf77d865293e9bf8ad424c3080ae2e5ec92082be735f0bed, 695.97212677, 1345455230, 2012-08-20 09:33:50, 143, 1946.74
596, 000000000026b45057928951937828ec1b87f2afe9fc0785587f11528e2e43c3, 697.02448292, 1345455260, 2012-08-20 09:34:20, 30, 1946.01
597, 00000000001b4ca2459c79faf477ee24bc1f587c557c45b821fe09b345a53b9e, 698.33950092, 1345455565, 2012-08-20 09:39:25, 305, 1945.09
598, 000000000004644a25a86f673d1a4d13b9ed7bfecc02a32fe861e20c7d0951b0, 699.02077238, 1345455608, 2012-08-20 09:40:08, 43, 1944.62
599, 000000000036abf5f1f086f256a1058a25f16343dfc14eaaaf00769f8e625251, 700.30942482, 1345455724, 2012-08-20 09:42:04, 116, 1943.72
600, 0000000000004fb94bcb9e6fdc36e186392289b6afc200e5c82f497b1cf21a61, 701.43107625, 1345455839, 2012-08-20 09:43:59, 115, 1942.94
601, 00000000003454d0838ee928164d86870e9268e1ba72a7aec7e380297eeb2df9, 702.55678613, 1345455961, 2012-08-20 09:46:01, 122, 1942.17
602, 00000000002e24514edd93d01364ec3fb8ab038f15572688dbea4fae8460668a, 703.66801445, 1345456147, 2012-08-20 09:49:07, 186, 1941.39
603, 0000000000385bbfc8a97e3c595c259d75af2dbc578ecbecdedbf4d2d8746787, 704.63175299, 1345456232, 2012-08-20 09:50:32, 85, 1940.74
604, 00000000001ea2354009d1d3e9d0ec0bdef52c8d231098214f3e2a4c4fd553c7, 705.83272089, 1345456463, 2012-08-20 09:54:23, 231, 1939.91
605, 0000000000314fb7f256fe129abee3a71a6e3a0751e0fd9a847e5433bb26ca70, 706.694244, 1345456658, 2012-08-20 09:57:38, 195, 1939.32
606, 00000000002ab1f0d726111acffd31d04db5c5c668e7b9acf2f3c029640dd88a, 707.64111049, 1345456708, 2012-08-20 09:58:28, 50, 1938.67
607, 00000000005781b5cd2b2cb142a15ec3a1a14c9828bee565e7542a33e696cd1b, 708.92923982, 1345456826, 2012-08-20 10:00:26, 118, 1937.79
608, 00000000002a5b0c01b0b2e7e6023ebeae8fdb43f36adcfa07703c5de7d85edd, 710.05991257, 1345456920, 2012-08-20 10:02:00, 94, 1937.02
609, 000000000021bf8ef03d22654fe4a0f7ace05f084d83abab79c703cb23f22891, 711.24896353, 1345456954, 2012-08-20 10:02:34, 34, 1936.21
610, 0000000000057f3bce635568f89809beb9084237a78ae40aa12a46b8cdd026b2, 712.58148377, 1345457012, 2012-08-20 10:03:32, 58, 1935.3
611, 0000000000108f66cb4d7afb02cbb354b513317265fad5fe56dc535d54dea8a9, 713.8597944, 1345457087, 2012-08-20 10:04:47, 75, 1934.43
612, 00000000005aab8d839246862d2b0ebdfefa7d80c7aac717dcd0dbf76ba1d270, 715.10007218, 1345457134, 2012-08-20 10:05:34, 47, 1933.59
613, 00000000004bc95e67de36c0998cc9fa2c509e25c743c8e982b86977062965a0, 716.4089526, 1345457149, 2012-08-20 10:05:49, 15, 1932.71
614, 00000000001a03bf81fd25af4a93cddae6c1a75f13bbea8dacc53d3b5729420c, 717.79628325, 1345457177, 2012-08-20 10:06:17, 28, 1931.77
615, 000000000012beceb74dd4c62f2d6a07effab67e0b272144beb3d009ffb87414, 719.1552788, 1345457268, 2012-08-20 10:07:48, 91, 1930.86
616, 0000000000081368999852d6c71e5f4d75cc092f65ba9e19f4c44466eefdef7d, 720.36667586, 1345457329, 2012-08-20 10:08:49, 61, 1930.05
617, 000000000032b101b5fbc5ab2de996d05bf60cf1a9e982684b934c90b5319dfc, 721.65175499, 1345457339, 2012-08-20 10:08:59, 10, 1929.19
618, 00000000001735645f014d354420cd31b0682246d9c947ecdd8a563b7b8d774c, 723.06118955, 1345457354, 2012-08-20 10:09:14, 15, 1928.24
619, 000000000055b7f27ada7ba49bdc9446e7f386478b6854b5f5f126528b06b6ee, 724.46135361, 1345457394, 2012-08-20 10:09:54, 40, 1927.32
620, 00000000005161a9f5290cdc8435cc24c3f022dca6409212d980f34408f7ac37, 725.80414602, 1345457646, 2012-08-20 10:14:06, 252, 1926.42
621, 0000000000154c140359a19242c6e9b07e0c062d1bc593373c3eefb22f75adf4, 726.63965208, 1345457707, 2012-08-20 10:15:07, 61, 1925.87
622, 00000000005489a22992282e32858d67a2e4b2862f9047f8421952066939d839, 727.93587916, 1345457878, 2012-08-20 10:17:58, 171, 1925.01
623, 000000000051ebeee5ceceb78f8eaa4e7eccebd5a134d65179564ad3aaa6cf3a, 728.96901904, 1345457904, 2012-08-20 10:18:24, 26, 1924.33
624, 000000000036ed8b062294144df87574b8657decfa448bdc8bb6b21560ff6414, 730.35404871, 1345457967, 2012-08-20 10:19:27, 63, 1923.42
625, 0000000000460aeab31986e94d4382524f99b89b35cd405fc05c7c38c15b4ab1, 731.65210654, 1345458157, 2012-08-20 10:22:37, 190, 1922.56
626, 00000000005675faa7b2e68f19f7a33cf6f509bba007c0c1ae84102fb9e272b3, 732.64446007, 1345458161, 2012-08-20 10:22:41, 4, 1921.91
627, 000000000016a3dddf5d8fed014581ab15d487be1fe19af627b7d32a998e5797, 734.08992645, 1345458328, 2012-08-20 10:25:28, 167, 1920.96
628, 00000000001a89b833a1c2ee1c659c0a5a81c6d310d944bc39473c688f0536b2, 735.14162797, 1345458381, 2012-08-20 10:26:21, 53, 1920.27
629, 000000000058966ea558c7e9da81269e7a2ee26a619e695e3d40df6624621b4d, 736.47256041, 1345458393, 2012-08-20 10:26:33, 12, 1919.4
630, 000000000027d3b0a1b9979fb21b0ebb21e5dd4686836c9a4e9341c50a081d26, 737.90605477, 1345458436, 2012-08-20 10:27:16, 43, 1918.48
631, 000000000018173ae646b35bafcf8bcd212ed90a21993df156ea0350b24cf7b9, 739.26649316, 1345458474, 2012-08-20 10:27:54, 38, 1917.59
632, 000000000019a6d9c2ffd9d6d63198335a2984f2172ccf8bf27803f04c22de72, 740.64166385, 1345458485, 2012-08-20 10:28:05, 11, 1916.7
633, 00000000000f51a03f0dbb9d1be23896ffda8715dce097b675e6ff523bd3568c, 742.08567994, 1345458576, 2012-08-20 10:29:36, 91, 1915.77
634, 000000000004a08e58e67d2717770439fd83cfdf8738c7b8f80051a85b926367, 743.33574483, 1345458580, 2012-08-20 10:29:40, 4, 1914.96
635, 000000000033e62aaacbd440622e7acde20cba9f1e7f54c3bde0546243b5acb9, 744.80230726, 1345458716, 2012-08-20 10:31:56, 136, 1914.02
636, 0000000000461cb531a9e3be517c1f5e49d08b999621c44e0fe3c92e205d0252, 745.94583667, 1345458734, 2012-08-20 10:32:14, 18, 1913.28
637, 00000000001d58f94d6ff745a772f33940f11cf363e8002ef938ca2a2e06feec, 747.38292705, 1345458739, 2012-08-20 10:32:19, 5, 1912.37
638, 0000000000178d1a4eb93fa2013f459dda1ab99089befeaa353bb4fbd5e5a82e, 748.85494235, 1345458838, 2012-08-20 10:33:58, 99, 1911.42
639, 000000000039956cfdee99cd1d770a232a323aab8d1ec830cd92cc43e7cb268b, 750.09649483, 1345458850, 2012-08-20 10:34:10, 12, 1910.63
640, 0000000000056a79836891f54232071050b20ff5afaaf4e214e4999dcb0f4117, 751.55647669, 1345458862, 2012-08-20 10:34:22, 12, 1909.71
641, 00000000001fe0c076d6e3b1314b33d27519634903aed61b9a601de2686ed994, 753.01924845, 1345459067, 2012-08-20 10:37:47, 205, 1908.77
642, 00000000002fd75e5db33dc859b28a76b0a20ac243aa143c9a0649e1a8e2a7c2, 754.00320077, 1345459140, 2012-08-20 10:39:00, 73, 1908.15
643, 00000000002a7cdd01cb71d7de5c7ab183cc2c4887add7787f5df51f929b4c98, 755.31821431, 1345459218, 2012-08-20 10:40:18, 78, 1907.32
644, 00000000000f8205fb6be40113973bb938895a366272c527a28b3f61c26fa399, 756.62302699, 1345459239, 2012-08-20 10:40:39, 21, 1906.5
645, 000000000046030c793c733b2fb5b98b81734fdbd539c3ee2a0e413ad2d164e7, 758.07309121, 1345459435, 2012-08-20 10:43:55, 196, 1905.59
646, 00000000002547a0d60c082e6343fd2ba979db4c323c5c1132347b5dd29ece01, 759.08626899, 1345459490, 2012-08-20 10:44:50, 55, 1904.95
647, 00000000004c8732cc374b238cebf950fc5d85c2bd86bd367ff66dc4793c072a, 760.4554409, 1345459501, 2012-08-20 10:45:01, 11, 1904.09
648, 00000000003e53ce2c522e2532be27d59be2431efe3c9453bccb32be732f589b, 761.93808841, 1345459590, 2012-08-20 10:46:30, 89, 1903.17
649, 000000000053306efd952c7fb088643e02dee4e060234318e7761fe542767522, 763.22655855, 1345459641, 2012-08-20 10:47:21, 51, 1902.36
650, 0000000000538572bfba230fe5afd0782ab772e401e9c9224655387034fce5be, 764.61344301, 1345459838, 2012-08-20 10:50:38, 197, 1901.5
651, 00000000004c3f0c8ff0d9509106943b7770a043b1ccaf8ffd92cafbd621fc2c, 765.63286218, 1345459864, 2012-08-20 10:51:04, 26, 1900.87
652, 00000000004535b714a81ac091fc27e28fd063907e03e25fb31f86c7db9c1e19, 767.08755822, 1345459920, 2012-08-20 10:52:00, 56, 1899.96
653, 00000000000dc1a851d2aa074f3718e1891f163a824dbb517d490ce9e1ddbec4, 768.46872261, 1345459924, 2012-08-20 10:52:04, 4, 1899.11
654, 00000000000911cb3581d5bf9441e6e1075eb6526f188e13db55f9407f0f47ed, 769.98488321, 1345459936, 2012-08-20 10:52:16, 12, 1898.18
655, 0000000000228d8e88e7a55893963e0127bfc0549f6998ac5191c23c90735c1e, 771.48361759, 1345459950, 2012-08-20 10:52:30, 14, 1897.25
656, 00000000003393f0433d233310dd459e9795df3ad3ab0042836dca72fbfe55ec, 772.98012883, 1345459955, 2012-08-20 10:52:35, 5, 1896.33
657, 0000000000378a391d08ff523d8cf860e81a9b23e4878c47ba7e840da5099b48, 774.50256863, 1345459992, 2012-08-20 10:53:12, 37, 1895.4
658, 00000000001be8997ceec40b55e7e11cf3a3c495582f72190461fc729bd67834, 775.94577397, 1345460028, 2012-08-20 10:53:48, 36, 1894.52
659, 000000000012dd852dd3ec49137ffe45c9ef967e0cd749f1052c09383bef99d8, 777.39436788, 1345460086, 2012-08-20 10:54:46, 58, 1893.64
660, 0000000000540bbee8e0a43bb18239f731e7e0fd44d0dbf7d737cd4ce2345dfa, 778.78892379, 1345460145, 2012-08-20 10:55:45, 59, 1892.79
661, 00000000001d37491656ed3e4be0ebfe8c202fe0088b3a37f9d9b1662021efa9, 780.18338998, 1345460254, 2012-08-20 10:57:34, 109, 1891.94
662, 0000000000127c0686a0b7024d97e9cde51e10bac01be39846aee79a98a6d1e1, 781.45103219, 1345460273, 2012-08-20 10:57:53, 19, 1891.17
663, 00000000004141bebe8c65706930f9eedb5db2c305ccf90f65326f388747b788, 782.95395688, 1345460365, 2012-08-20 10:59:25, 92, 1890.26
664, 000000000048348d957f6c4a39f7df695b177257bbac7dd508f3f01c66218141, 784.27015009, 1345460421, 2012-08-20 11:00:21, 56, 1889.47
665, 000000000052c61eae182731905f09c66fd6c32dd86ebb14cb8f937e7f099edc, 785.68217615, 1345460423, 2012-08-20 11:00:23, 2, 1888.62
666, 0000000000037e2d0531c3c762d9a0fd715bfb38030535e56985b8a04f9d6772, 787.23750848, 1345460585, 2012-08-20 11:03:05, 162, 1887.69
667, 0000000000247638f1b61da91492e27aa8ab751bbe52d927fd3467ab0020d941, 788.37838696, 1345460651, 2012-08-20 11:04:11, 66, 1887.0
668, 0000000000421e10cb74337caa927c68e2123af3dcdc53e7d7e81db32490d338, 789.77170938, 1345460902, 2012-08-20 11:08:22, 251, 1886.17
669, 0000000000311122e4fa00c12ad8c86e31b10bc3cf5c71ae410b6cb74e75cda2, 790.68333908, 1345460963, 2012-08-20 11:09:23, 61, 1885.63
670, 0000000000325926bb71df91ec0eab3c88419320357f4b7e029bf088c71aee4e, 792.09388491, 1345461073, 2012-08-20 11:11:13, 110, 1884.79
671, 000000000044716ed2093ce8a73fb4477e4010b7edd24c4901ab71cd0d4adffd, 793.378282, 1345461132, 2012-08-20 11:12:12, 59, 1884.03
672, 00000000003ec26b12d2319d5907729bebe000e219d2a4f869c1b1a033f4a37b, 794.79890943, 1345461296, 2012-08-20 11:14:56, 164, 1883.18
673, 000000000045865b3c7bce57fa42206c9c8f1bccff6e5410bdcdef088811e2ea, 795.94545193, 1345461314, 2012-08-20 11:15:14, 18, 1882.5
674, 00000000001aed05fe0445d846c20d5219e84062ad6d2a023e3e7969d01bae12, 797.47878788, 1345461336, 2012-08-20 11:15:36, 22, 1881.6
675, 000000000041b9bf3255b547ec427207422f96727b5feed7a87318f1232ed5ab, 799.0045162, 1345461411, 2012-08-20 11:16:51, 75, 1880.7
676, 00000000004b1c8c78ed888fd99e378e08212cd8b9df5b8c710cedf79f52e6ec, 800.39272507, 1345461429, 2012-08-20 11:17:09, 18, 1879.88
677, 00000000002d1f9ef00971380f0a8e41ddf1f2f9323e475c8c4784845097c365, 801.93472531, 1345461495, 2012-08-20 11:18:15, 66, 1878.98
678, 00000000004943b7737b6aa84777a2c1a79cb90e39a6cf6a75fd1571e42d7850, 803.35207677, 1345461545, 2012-08-20 11:19:05, 50, 1878.15
679, 000000000043eea89c09e920acce4a4d67b587df61740dcd47ba8c51dbe31875, 804.81441061, 1345461559, 2012-08-20 11:19:19, 14, 1877.29
680, 000000000024f17a01ac21d2e1c9d6a87a6dee835b7e0e77e6d81f02d9b733e0, 806.37563132, 1345461572, 2012-08-20 11:19:32, 13, 1876.39
681, 000000000037ce5b3bb60945ab9da928b92b79a965bf20dac2eec47b4aabc8d5, 807.9424649, 1345461632, 2012-08-20 11:20:32, 60, 1875.47
682, 000000000021c4fd52f832d9545965b222c0ca2330aa2886d20573684402f765, 809.38648985, 1345461674, 2012-08-20 11:21:14, 42, 1874.63
683, 00000000003e9968f93fe0925baf8b72dc732746c5025da51bc725527ebd864d, 810.8813056, 1345461717, 2012-08-20 11:21:57, 43, 1873.78
684, 000000000002b61d659ebc709265580cdeb286dea01d1f43670dec8d884231af, 812.37627482, 1345461719, 2012-08-20 11:21:59, 2, 1872.91
685, 0000000000090b1f6ad14f011d623c8809d84941000516fe2c3740b3705320c2, 813.98443217, 1345461724, 2012-08-20 11:22:04, 5, 1871.98
686, 00000000002c48a1bc84b1ba8229b7c1e5169fb2b6163ffc6cea5a1a3dafa74a, 815.58766287, 1345461837, 2012-08-20 11:23:57, 113, 1871.07
687, 000000000031ab43b259a5edee23f631ca0921cd31d0cd0e64cddb196bb14bb1, 816.90205396, 1345461909, 2012-08-20 11:25:09, 72, 1870.31
688, 000000000034ecd02f5010cee388ccdd474d9ff8d03d5055f3f249f97ceddc7e, 818.32950644, 1345461955, 2012-08-20 11:25:55, 46, 1869.49
689, 000000000025e4fed2f6a3050e94e43ced76c8b380cd0446c3baa7648aa04dbb, 819.83002502, 1345461983, 2012-08-20 11:26:23, 28, 1868.64
690, 000000000032614d51a49ee657eb1ada2403f7d9452c7c2745a5f92284e273be, 821.3822372, 1345461999, 2012-08-20 11:26:39, 16, 1867.76
691, 000000000049c4acc48785ce28a10c7d2d73564e3dd5979d93f0cd90adb74d6c, 822.97014131, 1345462030, 2012-08-20 11:27:10, 31, 1866.85
692, 0000000000498fc58ad1790b4fc6f85055b10836a6a608242bf0487ee1487efc, 824.52003198, 1345462100, 2012-08-20 11:28:20, 70, 1865.98
693, 000000000043e820e8eac10eaa7f397b6b6f250412891397722b679778238b7d, 825.96631327, 1345462111, 2012-08-20 11:28:31, 11, 1865.16
694, 0000000000183f8255cb578b5f3138c30806cc1d576fcf8210ae168908c1af61, 827.57663256, 1345462145, 2012-08-20 11:29:05, 34, 1864.25
695, 00000000000704202db851689eaf99b17595892b523f66f1905e7504f00575e4, 829.12697207, 1345462200, 2012-08-20 11:30:00, 55, 1863.38
696, 00000000004e15c5a1853521bef4a8149859c5ad2d4b98d4d5b57163a2be7808, 830.62256537, 1345462230, 2012-08-20 11:30:30, 30, 1862.54
697, 000000000007173ecd89d65dfe7accaa32567214a600cf6f9c70eb0c41cbab80, 832.18966996, 1345462251, 2012-08-20 11:30:51, 21, 1861.67
698, 00000000000da97742245fa1840579085f54953ae602d391029ee4d814d3622f, 833.78455019, 1345462340, 2012-08-20 11:32:20, 89, 1860.77
699, 00000000003315fedbe87138a7f73b0d9f12ede73763049629373419a93f1e9c, 835.19451338, 1345462353, 2012-08-20 11:32:33, 13, 1859.99
700, 000000000043fc0abc323b43dc29a478b7643323b391bbd34382ebb722de4989, 836.81741025, 1345462385, 2012-08-20 11:33:05, 32, 1859.08
701, 0000000000248d433d8c77f026487e3c1ce23fa370631c29d19e4df0f88ce4c8, 838.39065135, 1345462577, 2012-08-20 11:36:17, 192, 1858.21
702, 00000000004ce2149e4ac5c64a8e70cae0d819c15be28724e05daa225c5a7c7d, 839.5222413, 1345462581, 2012-08-20 11:36:21, 4, 1857.58
703, 00000000002863ad734c5eb6a89c9bc667558fa68e16ba1f0d102d97bc4ce554, 841.17849158, 1345462633, 2012-08-20 11:37:13, 52, 1856.67
704, 00000000001927333f2ae9e6a4eeebc3e621f260e24e4fc9f4cf67946f60f5e6, 842.70419464, 1345462771, 2012-08-20 11:39:31, 138, 1855.83
705, 00000000003a725eca9e47e4e743b86cfbcdadc0fa88cc4fd90aad38e5a9f422, 843.99239741, 1345462837, 2012-08-20 11:40:37, 66, 1855.11
706, 00000000001bce6fa939038db410748a3f891ff0079426860527c592b9a16aa3, 845.48405906, 1345462925, 2012-08-20 11:42:05, 88, 1854.3
707, 00000000003f9299af3c0c8df54e1bc85e5077f1f8edf554af72a90373501f3d, 846.91670113, 1345462936, 2012-08-20 11:42:16, 11, 1853.51
708, 000000000049c26229240355ecadab5d5003782c9ce46a6eca898e03c54d9764, 848.56791455, 1345462978, 2012-08-20 11:42:58, 42, 1852.62
709, 000000000023ad725b9a39338bef08ffd2dadba770163e1918c866299371fb1d, 850.13520527, 1345463054, 2012-08-20 11:44:14, 76, 1851.76
710, 00000000003e358f09e3da4f61169e3e2cf342f046d5a14b9800b56406483969, 851.60950144, 1345463058, 2012-08-20 11:44:18, 4, 1850.96
711, 00000000001cadca71fac92f870a89e066e326221700e585273603e5f1356402, 853.28959305, 1345463083, 2012-08-20 11:44:43, 25, 1850.04
712, 000000000032960f771dbb92ba56fe242b17ee7af34228be5fc1197491ec59b0, 854.91369852, 1345463100, 2012-08-20 11:45:00, 17, 1849.16
713, 00000000001c6b028a3afff5d2acdf9fe4a1d678d0db5811c45c7d2aaaf2a28a, 856.56347251, 1345463347, 2012-08-20 11:49:07, 247, 1848.28
714, 000000000044c1d986e2105651b1853568792f77316b9d473adfb00474d44e5c, 857.56365684, 1345463369, 2012-08-20 11:49:29, 22, 1847.73
715, 00000000000733e058187b1c9ddff389162c21eb26247ee960ab22e35eff5be2, 859.20443252, 1345463395, 2012-08-20 11:49:55, 26, 1846.86
716, 000000000038e660c9cf6ad5aa1d1a5bdbd474f2cd6efc98962ceacb52e51ceb, 860.83683271, 1345463403, 2012-08-20 11:50:03, 8, 1845.98
717, 00000000003487ee728097db70448ecbe6eece802c63375e108da32fef852c4c, 862.52377216, 1345463540, 2012-08-20 11:52:20, 137, 1845.07
718, 000000000040736b584bf6c93f5df29a4a83b99716d8a8205e4034702fa21aeb, 863.84518253, 1345463571, 2012-08-20 11:52:51, 31, 1844.37
719, 00000000000d924bedec5729d28e48495e52c0829964ca8f3ef47688e1d45cdd, 865.47208502, 1345463581, 2012-08-20 11:53:01, 10, 1843.5
720, 000000000044a9959bd201024b9694fdd1c7667c0c1ca14d5f1fc57820a3916f, 867.16237588, 1345463708, 2012-08-20 11:55:08, 127, 1842.6
721, 0000000000116eee057e1cf3497e4bccc4a2e92128382ed4c4653a05651d4789, 868.51965073, 1345463723, 2012-08-20 11:55:23, 15, 1841.88
722, 00000000001aa15418730ad2016c718d193cb10497f7e469558c166788ddad9d, 870.20142534, 1345463779, 2012-08-20 11:56:19, 56, 1840.99
723, 00000000002b2ce06d779b7bb5c07eac29aa49d17ce32396420cd6906b42b0ec, 871.76814456, 1345463795, 2012-08-20 11:56:35, 16, 1840.16
724, 0000000000185a51d90699d474cddae90ce68e749fab49b82a5a5d82cf3ce433, 873.4534761, 1345463799, 2012-08-20 11:56:39, 4, 1839.28
725, 00000000002b66569ddc18e8490dddf7167d2341cb7748ad08baeac5bb94da89, 875.1767225, 1345463805, 2012-08-20 11:56:45, 6, 1838.37
726, 000000000041204b7bb0488f42caf93eb8345b29021f84ddcabbdfba8f3d17bd, 876.89765094, 1345463826, 2012-08-20 11:57:06, 21, 1837.46
727, 00000000001b1223f3f41392a92be70df92a289ef6f015c2bee951c737cefa61, 878.57827033, 1345463942, 2012-08-20 11:59:02, 116, 1836.59
728, 00000000003d19e03cc5860d3a8d0a5594c5614bbce52a5be6f5526051c6ebc6, 879.98542817, 1345464134, 2012-08-20 12:02:14, 192, 1835.85
729, 0000000000382fb3932c52ebd3659bbedd43da3b1799f29a9895a2969a3443a4, 881.17322846, 1345464183, 2012-08-20 12:03:03, 49, 1835.23
730, 0000000000039cbdb731cf6dcee3315077f47b06ad40609ed74c0f09d7e371bc, 882.78028504, 1345464190, 2012-08-20 12:03:10, 7, 1834.39
731, 0000000000117e00452bda32f59962b5ff6292e2692140e23d7a35d553745350, 884.51324195, 1345464182, 2012-08-20 12:03:02, -8, 1833.5
732, 00000000002cb7557bf0273ba9abd8576ba6e0e926ff7e5b86ba574823a0bf29, 886.29361691, 1345464286, 2012-08-20 12:04:46, 104, 1832.57
733, 000000000015003d59b0a72e955c8cee3b990bd716fdb620e57c77d2200f7440, 887.7483706, 1345464356, 2012-08-20 12:05:56, 70, 1831.83
734, 000000000007e4cb0c27107bd9cb3dd242886fab09879fb9d8825e40048db194, 889.3054914, 1345464396, 2012-08-20 12:06:36, 40, 1831.03
735, 000000000047814f703d3343e0e98e3d9ec5ac49e7852de231e4ce0379c2e757, 890.95383405, 1345464520, 2012-08-20 12:08:40, 124, 1830.18
736, 000000000038df1ef4beaa1423b5b7211a740b17bf74b40d0bc7513b4ec184bb, 892.3571879, 1345464533, 2012-08-20 12:08:53, 13, 1829.45
737, 00000000001e60c70a6a69a8cb2d07446132307cd66873e5f735b7ebfd51bf38, 894.09113193, 1345464547, 2012-08-20 12:09:07, 14, 1828.57
738, 00000000003b29d5a20fb43280b14856e1d2bffd14f575b223472fabeb290059, 895.82547461, 1345464593, 2012-08-20 12:09:53, 46, 1827.68
739, 000000000012c2d5b6aab587a03ea926cc9431307c6b558b3367b5198f5aefbf, 897.46809162, 1345464712, 2012-08-20 12:11:52, 119, 1826.84
740, 000000000024b23fa7bbb08e970277366d751e2c0951d0ef7ba5dc43bf9eac17, 898.89657346, 1345464715, 2012-08-20 12:11:55, 3, 1826.12
741, 000000000045ba5eccba21c9691823437f90ef5489c02b72e574113d0060814d, 900.67304779, 1345464858, 2012-08-20 12:14:18, 143, 1825.22
742, 00000000004480fc68abbc648a528bfbe5279b703788c07c970c9e9dd73ad80d, 902.03502496, 1345464892, 2012-08-20 12:14:52, 34, 1824.52
743, 0000000000255595606cc432ec73f322453d8165485c370393801bb1fcf1a9d3, 903.72485399, 1345465316, 2012-08-20 12:21:56, 424, 1823.68
744, 000000000034853a12c14c295ae26b61c8c48bb6c5ce15635b051494ec86bb2c, 904.25076216, 1345465318, 2012-08-20 12:21:58, 2, 1823.41
745, 00000000003150f8fa945e4110de31c4d1949db0651ca9e81122508b2a412746, 906.04083796, 1345465355, 2012-08-20 12:22:35, 37, 1822.51
746, 000000000005d38de41761fedbaec8170445fd6360f8d12e6b8b3f53395aafec, 907.72922378, 1345465373, 2012-08-20 12:22:53, 18, 1821.66
747, 0000000000399da2a14d2efd5dabc6675161d2d01833b545e3ee73351caa8c3b, 909.47802814, 1345465513, 2012-08-20 12:25:13, 140, 1820.79
748, 0000000000443c3b32a5bc7675f0c0de3dd27e084aeb7bac64d3ddba99a61063, 910.86234233, 1345465524, 2012-08-20 12:25:24, 11, 1820.09
749, 0000000000378705c982ef73e3606fc424c828a9b5e78f35bdc3c924867eb35b, 912.63818391, 1345465576, 2012-08-20 12:26:16, 52, 1819.2
750, 00000000001b2b98d5cac5f2fe2548bd68af10f43489914709a0297a648a1fec, 914.29346064, 1345465647, 2012-08-20 12:27:27, 71, 1818.38
751, 00000000003ddc0c298bf89a13a91ece40ad1f732155bf14e59a953de6a60c23, 915.89420082, 1345465706, 2012-08-20 12:28:26, 59, 1817.59
752, 00000000002d11ff6cb61d2493f514e6854581fdb97beb738928d87970a244f2, 917.53407344, 1345465754, 2012-08-20 12:29:14, 48, 1816.77
753, 000000000012192674a4a3aebf6497e018443252d0b4c36f486f2e526507c6b8, 919.21051815, 1345465783, 2012-08-20 12:29:43, 29, 1815.94
754, 000000000004b8fd3d1ea386fdd2b2a2d1e00bd65de63b9e155addf7228db90c, 920.94779811, 1345465835, 2012-08-20 12:30:35, 52, 1815.09
755, 00000000003ad4213461d647264e18b76f2078ad079838da270ba555a1cccf12, 922.61812145, 1345465881, 2012-08-20 12:31:21, 46, 1814.26
756, 00000000003ef6885f07bba7e058b0528fcc2913cf2483f1002aebf178c538e4, 924.30983144, 1345465914, 2012-08-20 12:31:54, 33, 1813.43
757, 000000000005a64dcf8b0b3f5329adcd48fe563e9d2b194612c74c75183c6fef, 926.04449428, 1345465998, 2012-08-20 12:33:18, 84, 1812.59
758, 00000000004193653e8b8315f7c1c83e0d5ab24b8523258c87aaf511b7f76436, 927.62597265, 1345466022, 2012-08-20 12:33:42, 24, 1811.81
759, 0000000000353ef7d3905f332a7cae9abc49b1e99f74b608dcf9071727815eb6, 929.3946354, 1345466015, 2012-08-20 12:33:35, -7, 1810.95
760, 00000000001ade3575b5ea991b8ff4fe3cbbbcb590b0389d681f54c0e4d77b39, 931.2621243, 1345466146, 2012-08-20 12:35:46, 131, 1810.04
761, 000000000027861014ca411b36123631985d5b01713c0bdc9b86d6beca21d75e, 932.70732147, 1345466187, 2012-08-20 12:36:27, 41, 1809.34
762, 000000000002ce75bb5c229af89a56525757a9e29bc9fe2a815f2d53a018422b, 934.43301463, 1345466224, 2012-08-20 12:37:04, 37, 1808.5
763, 000000000020510f24229e3d014ff5e01735f468c2c47fa6c95e28acaadbeeec, 936.17428803, 1345466257, 2012-08-20 12:37:37, 33, 1807.66
764, 000000000010559be2a3e9d88e7a9288c0222fc53bb55e9cf807da81fcb06bc4, 937.93128028, 1345466260, 2012-08-20 12:37:40, 3, 1806.82
765, 00000000002d350fbb78d97f5e48f9d4bae42377347d3fbf0f4fecd6cf2a2ca3, 939.78494078, 1345466307, 2012-08-20 12:38:27, 47, 1805.92
766, 00000000003379a9f106f0a01ce1fdf747cccf8537972d28a00b332888cfafd1, 941.5051625, 1345466334, 2012-08-20 12:38:54, 27, 1805.1
767, 00000000001d2521a2b92bfacdb43dec8aca20bc574aa17894e7e1f426d65bf4, 943.29094174, 1345466359, 2012-08-20 12:39:19, 25, 1804.24
768, 00000000003c47d0a586e3bb4af178597a10a981f25831827dea2c4942077831, 945.08621166, 1345466399, 2012-08-20 12:39:59, 40, 1803.38
769, 00000000002d61db1caf874903b9f1e824a1a83b7ad6433271dab983a070aebc, 946.83801998, 1345466476, 2012-08-20 12:41:16, 77, 1802.55
770, 0000000000335c2e1e543a8ce143f9a1d43c49203ebd7f62ee62313e3d5d1518, 948.47692763, 1345466675, 2012-08-20 12:44:35, 199, 1801.77
771, 00000000003c2d7b3c2dc05d4ea337f778a359ac8b82a96ffc25ae09fc74f2e2, 949.73514277, 1345466815, 2012-08-20 12:46:55, 140, 1801.17
772, 000000000032369aa00c18810c500c973b9eebcdb9b0d3535fb202a63101a845, 951.18077787, 1345466831, 2012-08-20 12:47:11, 16, 1800.49
773, 000000000021f90575536652525c97401010ff95747ae0d340c092d8a5fbc8aa, 953.01955676, 1345466864, 2012-08-20 12:47:44, 33, 1799.62
774, 000000000039a9ab48f3fd37bb94b36ce55abe31350989772168035503a88a4c, 954.80814364, 1345466887, 2012-08-20 12:48:07, 23, 1798.78
775, 00000000000294239dd769c409cf885a196a5da848b7822dd8bf5b04d62d167e, 956.63179503, 1345466955, 2012-08-20 12:49:15, 68, 1797.92
776, 00000000001c7889d8ba7eebdb3590ae5fea11e25777badb7b3c27d6543b1ab8, 958.31614535, 1345467091, 2012-08-20 12:51:31, 136, 1797.13
777, 0000000000410102d7c3903d3bb181e6c75b504f662ce523384e019e6a4f8549, 959.78739832, 1345467159, 2012-08-20 12:52:39, 68, 1796.44
778, 00000000003762db9c3f2eb2849e57d020dd533e544dab0bc1d049d5e4b06353, 961.47729272, 1345467252, 2012-08-20 12:54:12, 93, 1795.65
779, 000000000013d8d237851dabaefc9c3d96acbef31b98cb7a1a4679f72a1aa368, 963.09042718, 1345467297, 2012-08-20 12:54:57, 45, 1794.9
780, 00000000001f54ee8a129892d50dc5a8e45225c65184ba76f6780ff003a8f33c, 964.85960691, 1345467331, 2012-08-20 12:55:31, 34, 1794.08
781, 000000000022bc3e96b2a144618bd113ef7e0a5635a8e9bbfe11819055909cf6, 966.66728037, 1345467410, 2012-08-20 12:56:50, 79, 1793.24
782, 000000000019efea5958acca5bc8ccd84250fe18097209632ce6fb07d638e541, 968.33413184, 1345467581, 2012-08-20 12:59:41, 171, 1792.46
783, 00000000000edf9eddf3633aa98dfb0b944becfa1bcea7f667498ac66cc54a9d, 969.70845088, 1345467599, 2012-08-20 12:59:59, 18, 1791.83
784, 00000000003beb35710e2ecc45aa04c242dfe422090e1ab2aac3388749863841, 971.57655305, 1345467663, 2012-08-20 13:01:03, 64, 1790.97
785, 00000000003a3973d1ab697e123bb2a3f8a18de40aa31fde268739899d041bb1, 973.30009307, 1345467746, 2012-08-20 13:02:26, 83, 1790.18
786, 000000000016f2780f06c546a74873fdcb8cd498bbd5faab82ef3acd1ef3d384, 974.96534992, 1345467772, 2012-08-20 13:02:52, 26, 1789.4
787, 0000000000290f8f58e7e5e24c43d5fbab121f61e7d382b15dcfd49c08554b11, 976.81778918, 1345467861, 2012-08-20 13:04:21, 89, 1788.55
788, 00000000000fe25822b588faac61557d9b0c8292bc2cb3102dfbc6ab4f6666ab, 978.46970217, 1345467956, 2012-08-20 13:05:56, 95, 1787.8
789, 00000000000dc9f65904c9f6f2f38467928e84acd82e73b8b36614960e6f82a7, 980.10484509, 1345468012, 2012-08-20 13:06:52, 56, 1787.06
790, 00000000001acc9743c30fca9adaf414359db9f1121b1ab9d1dadf37467326c0, 981.8695773, 1345468016, 2012-08-20 13:06:56, 4, 1786.26
791, 00000000003330115d081e81c6176f221053d01c8c95f6f462e5f17d1a7dd625, 983.80673425, 1345468127, 2012-08-20 13:08:47, 111, 1785.37
792, 0000000000048501c899eb2066cae1124bbc4d574f93eb7f0f3844d082578f0f, 985.39873196, 1345468152, 2012-08-20 13:09:12, 25, 1784.65
793, 00000000001109b824b17cb6c3b821554ce1b8d3608aa04a9887c683f5047dd0, 987.27427451, 1345468272, 2012-08-20 13:11:12, 120, 1783.81
794, 0000000000374fcf079e6730b374af80dc5d484235bc54ed5ba1642a1629bf62, 988.84246148, 1345468290, 2012-08-20 13:11:30, 18, 1783.1
795, 000000000013848c086bef3b1c7fbf68ff5cf921aca0f5e0253af3e17b15288b, 990.74737509, 1345468339, 2012-08-20 13:12:19, 49, 1782.24
796, 000000000023920b6966e17a8dc0412efb989da28395eded385df8f2d114e8f5, 992.55411624, 1345468491, 2012-08-20 13:14:51, 152, 1781.42
797, 00000000002d421178b513d1057343f62005d053df5ab5a4f195f1c9fc3a259c, 994.0254717, 1345468563, 2012-08-20 13:16:03, 72, 1780.76
798, 0000000000168d43adce607f8a27d85714838f1ad2ebc493408e9260a3641382, 995.76246662, 1345468617, 2012-08-20 13:16:57, 54, 1779.99
799, 0000000000352e61237d3ee90fdb79a003e86c506fa716458d9e51580635781f, 997.5618427, 1345468621, 2012-08-20 13:17:01, 4, 1779.19
800, 000000000031134c3422be637fcac9a252c274a07f2c85616faab4b64c2e569b, 999.53007281, 1345468719, 2012-08-20 13:18:39, 98, 1778.31
801, 00000000002aba18295aec3a77083812999d0ef3aa7653e634abd9e8cd307730, 1001.19067722, 1345468746, 2012-08-20 13:19:06, 27, 1777.57
802, 0000000000245c20c3bc7bbb5a642fe2a989b75c795f081216bae91bfb240e9a, 1003.08962408, 1345468771, 2012-08-20 13:19:31, 25, 1776.73
803, 000000000025e02ee945db52f9b5f156d4d8742c50c212fadc03bd7bdee7ad52, 1004.99884522, 1345468813, 2012-08-20 13:20:13, 42, 1775.88
804, 00000000003c1739bf8ad17229e5dba24b79bc2a79efae6cd54965d1f76eb79f, 1006.85491885, 1345468968, 2012-08-20 13:22:48, 155, 1775.07
805, 0000000000378efc36428a850ada0b731bf9565aa2a598de13487d2421a35717, 1008.33728773, 1345469159, 2012-08-20 13:25:59, 191, 1774.41
806, 00000000000ca3a062cddaeaa81cf678918aa0059c83d0b2d6f8277f931dd4c7, 1009.7017656, 1345469155, 2012-08-20 13:25:55, -4, 1773.81
807, 0000000000039605adc9fe6e2e0c9de4ace81d3ff039412cb04a5b806dad356a, 1011.72062398, 1345469185, 2012-08-20 13:26:25, 30, 1772.93
808, 00000000000c904a61a8095e58ab7faca3ad854d2cca3b1a49850fb843eea6b5, 1013.62938124, 1345469393, 2012-08-20 13:29:53, 208, 1772.1
809, 0000000000335811addfaa9c12b684b614142e335f8fb7cb7439b42a186e1f62, 1014.9439464, 1345469424, 2012-08-20 13:30:24, 31, 1771.52
810, 000000000003e93bd1a3d721c211d851c71a5da91e830c4feb87de695aacb944, 1016.8555078, 1345469459, 2012-08-20 13:30:59, 35, 1770.68
811, 00000000001da96fa1dfb1650d00a1b82ab04d5ca3238b2bc0df6baf9415ab40, 1018.75712583, 1345469537, 2012-08-20 13:32:17, 78, 1769.86
812, 00000000001bf99542c641c0deb60f9a2acb311f5fa29c67f1b28c1c494b8e6c, 1020.51720377, 1345469571, 2012-08-20 13:32:51, 34, 1769.09
813, 000000000009ec5c89cb4cebd6ea54c5906238fecdf8f61bf4c5d84f5e0b6163, 1022.42914725, 1345469609, 2012-08-20 13:33:29, 38, 1768.27
814, 00000000002f9c453f6de30bf8932c7e73bc377278ec689d8532d4be5e1ffcd9, 1024.33116681, 1345469631, 2012-08-20 13:33:51, 22, 1767.44
815, 00000000002e3339543d55ded1fe607bdaae2bc8fbb33fe82722489e3fa1aeee, 1026.29103794, 1345469690, 2012-08-20 13:34:50, 59, 1766.6
816, 000000000039872c31f01d9792df504d2c15f4b6b8c6b16be79afd27632e6942, 1028.12870311, 1345469705, 2012-08-20 13:35:05, 15, 1765.81
817, 000000000024729763531eab8ee9d51105b748c7bf43b2ede97490a5cc0cb709, 1030.11970049, 1345469722, 2012-08-20 13:35:22, 17, 1764.96
818, 00000000002ca05d381687f24d77c33e83081f84b0f6ac4bcee3cd4603d173d6, 1032.10775884, 1345469765, 2012-08-20 13:36:05, 43, 1764.11
819, 0000000000075442e9f5b872705a3637396db4645a5a92ecaa7fe8204d47eb31, 1034.01064225, 1345469778, 2012-08-20 13:36:18, 13, 1763.29
820, 00000000001fa310959b70b735edc50a15cd6129fc52e88279ebf5a6f1bcb564, 1036.01975985, 1345469903, 2012-08-20 13:38:23, 125, 1762.44
821, 00000000002162524ea2e7d3b6959b2ce295659597eb79702aa8399c6374aa8d, 1037.64822703, 1345470396, 2012-08-20 13:46:36, 493, 1761.75
822, 00000000000ec3ea99901d65a62f6bc57b430e07118be74ac2c5a8e9553786d4, 1038.01537555, 1345470541, 2012-08-20 13:49:01, 145, 1761.6
823, 00000000001fe58ced5b2a4f3925b1ebd4541488d158b4b480ab3706fbee57bf, 1039.5781564, 1345470596, 2012-08-20 13:49:56, 55, 1760.93
824, 000000000023cbe1238f1e96d9b18e4e98c2ae2952898590c43392a2c78493e6, 1041.45340268, 1345470611, 2012-08-20 13:50:11, 15, 1760.14
825, 00000000003ba880eccc1d907b607e200e87d4dd1dae278408da09600adf7383, 1043.47002658, 1345470693, 2012-08-20 13:51:33, 82, 1759.29
826, 00000000000e139b5a09e87cc602eeb7b36893b734dfacf74ef92aeb1393be7c, 1045.2588602, 1345470727, 2012-08-20 13:52:07, 34, 1758.54
827, 00000000003c6ec3e8f637493331b238c3b93b9ead84f315dd6df91c0eb311c5, 1047.21723025, 1345471042, 2012-08-20 13:57:22, 315, 1757.71
828, 000000000015247806a3c1a3ef1d766995c43c1f985b5e5dc47bd47ef83280b3, 1048.20428614, 1345471096, 2012-08-20 13:58:16, 54, 1757.3
829, 00000000001312cd8b5909eb15dc991cc9e5a3977b36b74e5a08e8e366ac2224, 1050.09848658, 1345471161, 2012-08-20 13:59:21, 65, 1756.51
830, 0000000000304407fa54579e753b837407b1b783e34668e42af42d2f83192a16, 1051.95780316, 1345471186, 2012-08-20 13:59:46, 25, 1755.72
831, 000000000023cc256c2a2947f8c2a5f76dd2c7a0bd9d115170e145de35db13fc, 1053.96000112, 1345471240, 2012-08-20 14:00:40, 54, 1754.89
832, 000000000019bf3c35c7d975d872b90366b6da7c9e872925c66b22a6c8a47ca1, 1055.86469676, 1345471277, 2012-08-20 14:01:17, 37, 1754.1
833, 0000000000375bbe5926f30b52f296febc57dad51c699f48de2d3c8e47c04000, 1057.83230302, 1345471319, 2012-08-20 14:01:59, 42, 1753.28
834, 00000000000e4f65f8224e11108bc22aa7eedb4632379abd838fb838e7330f0f, 1059.78607377, 1345471426, 2012-08-20 14:03:46, 107, 1752.47
835, 00000000002a002d755ef4283f3fd497aaf194e0af2ab8a88788073bc995674a, 1061.51509722, 1345471535, 2012-08-20 14:05:35, 109, 1751.77
836, 000000000038ecd08690cdb4c27db63a666be74b9e2c68ac4b7724c4d4d0fe94, 1063.23976939, 1345471827, 2012-08-20 14:10:27, 292, 1751.05
837, 00000000002d1bb17872385f02e4ca3af206c13e9b00828fb22cfbbcd83607a5, 1064.32294502, 1345471849, 2012-08-20 14:10:49, 22, 1750.6
838, 00000000001b1a09e2d51aac5397e3ab5198da7b5d319a3cdf07ca48c4c35606, 1066.35929657, 1345471872, 2012-08-20 14:11:12, 23, 1749.77
839, 00000000000013abc0d7d8453abf68b71701f902c7dfb63782ddddd538051096, 1068.39601359, 1345471884, 2012-08-20 14:11:24, 12, 1748.93
840, 00000000000dd1a59d3d845937f1b7e16cb5416ca47d0343375bccf9426ac57d, 1070.47547645, 1345472100, 2012-08-20 14:15:00, 216, 1748.09
841, 0000000000290ad6e6300040ce914442ba13bf5372092c82f1d59f90f1109bbe, 1071.83525852, 1345472260, 2012-08-20 14:17:40, 160, 1747.53
842, 0000000000088cb6b0cb68009378841f1889e1bcb429b067a86442339981baf6, 1073.39563919, 1345472415, 2012-08-20 14:20:15, 155, 1746.89
843, 00000000000ab27408f802af24a1b62ebf3f14e5e8485874d13a3cde459c48cf, 1074.97617478, 1345472502, 2012-08-20 14:21:42, 87, 1746.25
844, 0000000000022fe4281e6b2fcdfdcec84737ad99a8682e5719fa6ee4ac6933e5, 1076.80132298, 1345472545, 2012-08-20 14:22:25, 43, 1745.51
845, 00000000000e301960b3d8b67e0d885c72aeed54fb5549a0cfaf673e1c1c6eae, 1078.78656718, 1345472637, 2012-08-20 14:23:57, 92, 1744.71
846, 00000000002984096489bf671baeb784a4ec9628cfc593b92f61b52ba11d5268, 1080.60021859, 1345472826, 2012-08-20 14:27:06, 189, 1743.98
847, 000000000032ab34f993b3992b3c71ee0e2b954d2e4c6bb1734c989c7ff60dee, 1082.06954881, 1345472917, 2012-08-20 14:28:37, 91, 1743.38
848, 0000000000057ea0dc5cc7ebcc455d0ddc1c217a3bfe35dbf4714c528907b50c, 1083.89235025, 1345472957, 2012-08-20 14:29:17, 40, 1742.65
849, 00000000001e7636781b4ffa57f1583961a287d4d514743d481447ad9bacf23c, 1085.90138071, 1345473058, 2012-08-20 14:30:58, 101, 1741.84
850, 00000000002a2cff2951b91a45adf276c1129c2911c5605907432e993c65ada8, 1087.69470307, 1345473096, 2012-08-20 14:31:36, 38, 1741.12
851, 00000000003aca09b1e9aa5a7939d8dc87a69eedb74a0e870b540c40a670bae8, 1089.71814347, 1345473213, 2012-08-20 14:33:33, 117, 1740.31
852, 00000000002425cef5c259e2be55e50ab54a2afca4d2c44835ab65ce9ca3d950, 1091.4597509, 1345473293, 2012-08-20 14:34:53, 80, 1739.62
853, 000000000007e354e1f7ba2fa5a087aacfcb8b6fd0b02238d9fd365d4d8184e5, 1093.33801057, 1345473431, 2012-08-20 14:37:11, 138, 1738.87
854, 00000000001291d2b4a8a28f2bd2eb2a854379da9b8002898458370fb9798ad7, 1095.00941169, 1345473471, 2012-08-20 14:37:51, 40, 1738.21
855, 000000000011739146f71fc7f526b82c2949ee9a3d944d46fc666c25adc9717c, 1097.03916788, 1345473491, 2012-08-20 14:38:11, 20, 1737.41
856, 0000000000235764b1c417405241484055c65409459a98b058032815b4794d91, 1099.14537509, 1345473546, 2012-08-20 14:39:06, 55, 1736.58
857, 00000000000b13d322d8d1ee84bfc1b68bbb12f940f76fdcfbcc22392828741d, 1101.12811425, 1345473658, 2012-08-20 14:40:58, 112, 1735.79
858, 000000000012bd7c37980d8c15d744a351b0a2efecfe44921b1e3f01b2dbc3e5, 1102.90641362, 1345473695, 2012-08-20 14:41:35, 37, 1735.09
859, 0000000000344e471894503bdaafe7244f2dea44f2a6f0ac9aeed41d01b8ea31, 1104.96159945, 1345473797, 2012-08-20 14:43:17, 102, 1734.28
860, 000000000026103b6cc00545cc9fc9ef39c31b125a3af9353934d743e9f8922d, 1106.78254434, 1345473884, 2012-08-20 14:44:44, 87, 1733.57
861, 0000000000013dae4f1e1ed5ad0f149ea53f5d951d951af0b7d1e122cdf1c723, 1108.66158383, 1345474075, 2012-08-20 14:47:55, 191, 1732.84
862, 00000000002ebd3c4088526b25359e925dc99a4d0cd755c3db471cea5d4a8690, 1110.16178232, 1345474127, 2012-08-20 14:48:47, 52, 1732.25
863, 0000000000054e46591239a20a756d0757f05abf82e571e566fca1da1199d7a8, 1112.17528594, 1345474198, 2012-08-20 14:49:58, 71, 1731.46
864, 00000000002bc13d11ac8f4c8839a4c131aeaa272dfb3441b0672c78ec03d726, 1114.12240426, 1345474255, 2012-08-20 14:50:55, 57, 1730.7
865, 000000000000cf293e00a754bc6e027fd2ac0905179cbbfe7358e7288ae38ec1, 1116.12478846, 1345474324, 2012-08-20 14:52:04, 69, 1729.93
866, 0000000000247a171dc349347c8a06edc3c7e46a44bbd26e60913b39e1e8555b, 1118.08635469, 1345474383, 2012-08-20 14:53:03, 59, 1729.17
867, 0000000000150fa1e32711fb6ad5eb83972d7af9f3efbe854f74abd858c2fcd4, 1120.0884199, 1345474419, 2012-08-20 14:53:39, 36, 1728.39
868, 00000000002c828b0203dfe0848b83a4ba5c9943f42f92b958b3db5677ad9e96, 1122.17946608, 1345474551, 2012-08-20 14:55:51, 132, 1727.59
869, 0000000000103edbe201b46d3dcd9f00fcd22dc02a869f2b6fa9d725cda6f2ed, 1123.9173406, 1345474699, 2012-08-20 14:58:19, 148, 1726.93
870, 00000000003450287803009e2e18394325f1d31df4ce151e803dbe3faf84515c, 1125.59835897, 1345474760, 2012-08-20 14:59:20, 61, 1726.28
871, 000000000032030d98d3f083e38a60c8e9e48ee160fc01c27a6de2edf51ac8b5, 1127.60642144, 1345474833, 2012-08-20 15:00:33, 73, 1725.5
872, 000000000004c1f986eaf3e977ceaf4755154d3bea5d3d2e07b6d09b05f8b741, 1129.5732351, 1345474918, 2012-08-20 15:01:58, 85, 1724.76
873, 000000000032b81199c516f4badc89eb371f2a8258b87f551654b91fc61ce0ca, 1131.49833038, 1345475017, 2012-08-20 15:03:37, 99, 1724.03
874, 00000000002e3506dbb48ef2d662704e741e6dcfc6e33e783ea3a838f0fb9c9c, 1133.37436621, 1345475030, 2012-08-20 15:03:50, 13, 1723.31
875, 00000000000fa53618af3f72c6ca67451d798c500e34bac12cf90049606e13c6, 1135.57660717, 1345475044, 2012-08-20 15:04:04, 14, 1722.47
876, 0000000000197a3ea3ab53f488474fbd70b0c1e581ba0738764c93863669f814, 1137.77928484, 1345475363, 2012-08-20 15:09:23, 319, 1721.64
877, 0000000000382c00c0d17b4163e9216c9440395cb8c160f475cc8f06074c591e, 1138.83672128, 1345475433, 2012-08-20 15:10:33, 70, 1721.24
878, 000000000026f6246a59ba9675cb4d7f1c5742aa5579c52cdbd2e9deaf7eb64f, 1140.83445649, 1345475456, 2012-08-20 15:10:56, 23, 1720.49
879, 00000000000be357c34966ec3e4bc0cd9b52ed2e4ce87a209abcc412f1b302d6, 1143.01348893, 1345475507, 2012-08-20 15:11:47, 51, 1719.67
880, 000000000030b41bca0fd134f2773f954e1c11c29c73a7bfbd33263176a7501f, 1145.09033223, 1345475541, 2012-08-20 15:12:21, 34, 1718.89
881, 00000000000a125604a1e4e87549937ce97040200062a9ab4f9850c2ffe939f0, 1147.23571572, 1345475577, 2012-08-20 15:12:57, 36, 1718.08
882, 0000000000173529d04779c8cf6329750e48e995764061f9ae19c4d3d5c85f3f, 1149.37746473, 1345475599, 2012-08-20 15:13:19, 22, 1717.28
883, 0000000000318c6e3707fcd281c8289d2ebee74d534ae4690444a7002739b00b, 1151.57662624, 1345475669, 2012-08-20 15:14:29, 70, 1716.45
884, 0000000000324849da84c1dda729b224b695f2c5fcd953f44d67ef01ce193958, 1153.59672828, 1345475749, 2012-08-20 15:15:49, 80, 1715.71
885, 0000000000018f9df8787dbad3eac95f9ba9d81cf934e8c4d200cbaa243a9ba5, 1155.58195443, 1345475766, 2012-08-20 15:16:06, 17, 1714.97
886, 0000000000150432002374ad2bd050870b934cc1f4b45241e0684673e474b106, 1157.81212444, 1345475795, 2012-08-20 15:16:35, 29, 1714.15
887, 00000000000ae1d5b35d9d2ab77f2d8930e57b3e7d52f49e56e9d9b54e049dba, 1160.00047535, 1345475829, 2012-08-20 15:17:09, 34, 1713.34
888, 00000000000cb891aa5e5fd317166c7ba7f3f53d5b0f0bcb632f26a200f267d0, 1162.17384245, 1345475936, 2012-08-20 15:18:56, 107, 1712.54
889, 00000000002e9371614f0f3d9a613feb0a255cbd02cb752249b81ccfc894c48b, 1164.06976773, 1345476122, 2012-08-20 15:22:02, 186, 1711.83
890, 0000000000310ee44546a2f7764444826cd32c918e379631d40128dd6427aab7, 1165.66429729, 1345476130, 2012-08-20 15:22:10, 8, 1711.25
891, 0000000000014109f99cb1e6c4670a350c95d54a05f1756e9ed18aa46c1129cf, 1167.94851881, 1345476342, 2012-08-20 15:25:42, 212, 1710.41
892, 00000000002298cd182c13410fbd6423a7c8fbafdd573e4e6d8cb145fa3c558d, 1169.44765411, 1345476496, 2012-08-20 15:28:16, 154, 1709.87
893, 000000000026dfdd0abc94a82b108d1a90844dad6b7f8e324e07a01eeb420518, 1171.17351817, 1345476545, 2012-08-20 15:29:05, 49, 1709.24
894, 0000000000245cca7583529bcbb0a1d8fafb2330fb3dfab6476467bf0aae45dd, 1173.30949689, 1345476576, 2012-08-20 15:29:36, 31, 1708.45
895, 00000000000d08a9c926567816060c4251cec02e6ea269b79f9014648bb89c1c, 1175.51923421, 1345476591, 2012-08-20 15:29:51, 15, 1707.65
896, 000000000034bd9df803a35ae3b7bb1c9a9ffa0ef2f7adcea3194c8241904e53, 1177.79576856, 1345476598, 2012-08-20 15:29:58, 7, 1706.82
897, 00000000001c19b96d9501c3f3ebff94d4d82a279dfc13f63c56868811387453, 1180.1077261, 1345476793, 2012-08-20 15:33:13, 195, 1705.98
898, 00000000000440d5fe98446e4b9f6e603664ff056be52038c68a3881dd6885ac, 1181.6889762, 1345476884, 2012-08-20 15:34:44, 91, 1705.42
899, 00000000000af34ecc2c1a3d42f0f915fd6a3a78ba8629a8c124d74a1562e729, 1183.67950021, 1345476927, 2012-08-20 15:35:27, 43, 1704.7
900, 00000000002c7b6eb43c3e210a19f7e33cb184ba2c81896f23f12d0f90b79d56, 1185.86170907, 1345476995, 2012-08-20 15:36:35, 68, 1703.92
901, 0000000000221b5fef95ca48e49519a0e2cb3c61c3e449cc093c27a900ffda65, 1187.94978135, 1345477000, 2012-08-20 15:36:40, 5, 1703.16
902, 000000000003c679a600989cf2dfda60b9c05c77cd12e48c8884df56718da8ef, 1190.28960866, 1345477003, 2012-08-20 15:36:43, 3, 1702.33
903, 00000000001e7eed69ab9117a68e0287e6cecbf22c685f462a775ad3aaea8d94, 1192.64198318, 1345477102, 2012-08-20 15:38:22, 99, 1701.48
904, 0000000000075aa164d97290355c7358d70155b900b166e62d315b013b114323, 1194.61943338, 1345477130, 2012-08-20 15:38:50, 28, 1700.79
905, 0000000000070eb8ddf66241a0875ae96abc0a1c10252b52395c4d4cad0ec5ca, 1196.88122682, 1345477205, 2012-08-20 15:40:05, 75, 1699.98
906, 00000000002c63bcbf050678d43cdaddfca24104ca1ec32918ae45ea9c8f5bd5, 1198.96079127, 1345477217, 2012-08-20 15:40:17, 12, 1699.24
907, 0000000000198fbdaf6471301de8532319435735659abd7a013d798c2e095517, 1201.29450765, 1345477257, 2012-08-20 15:40:57, 40, 1698.41
908, 0000000000095a7bdddc866e77f703703234fce5fc924138a0d2bae35fc244bf, 1203.52130085, 1345477278, 2012-08-20 15:41:18, 21, 1697.63
909, 00000000000a16998e9b29e5f94ec013f649797b3178bb971d1f42c78c1abe93, 1205.82779375, 1345477465, 2012-08-20 15:44:25, 187, 1696.82
910, 000000000012bf2b86ea1f5c2ff8484b7910aa544a9a75a1a2988901a62f4748, 1207.47537411, 1345477521, 2012-08-20 15:45:21, 56, 1696.24
911, 000000000015c97902b73f65291316c15fff88ee7220724bce6dff2ec712ad7d, 1209.64952314, 1345477554, 2012-08-20 15:45:54, 33, 1695.48
912, 00000000002250c4417f9998a8dc2151292d5360a1b74c835e102514cd197e8d, 1211.91973889, 1345477730, 2012-08-20 15:48:50, 176, 1694.68
913, 000000000009d1e641c7d2f39be49ec5b4ae5fd5b10a4ea2492c188f284d23f5, 1213.62002736, 1345477815, 2012-08-20 15:50:15, 85, 1694.08
914, 00000000002a55e27b5a501186621614098cbac362b9a9c19858b0213e990775, 1215.68836001, 1345477834, 2012-08-20 15:50:34, 19, 1693.37
915, 0000000000114e096938e7b01d5aaf944fd92d3832df6491b89b2d8b6921070a, 1218.02657032, 1345477915, 2012-08-20 15:51:55, 81, 1692.55
916, 000000000024fee618ecde07a97ec1dd9857c82621a3b04d6cd517407142c78f, 1220.11862836, 1345477921, 2012-08-20 15:52:01, 6, 1691.82
917, 00000000000a22853538a9427a2fc041e377aacebfea947ec2871911982bfede, 1222.51777246, 1345477961, 2012-08-20 15:52:41, 40, 1690.99
918, 000000000005769a102292cb8d0d023dff9ae59a5dfddc062ad6ccf140806f57, 1224.78384994, 1345477969, 2012-08-20 15:52:49, 8, 1690.21
919, 000000000006185737c7da07c919dd7fdd9ede678af51d7ccb0ba259a75e689c, 1227.18421214, 1345478051, 2012-08-20 15:54:11, 82, 1689.38
920, 00000000002b74116c4def057306aadb0b0ffa39f33a9c7d316a6e833aa4f46d, 1229.28817006, 1345478073, 2012-08-20 15:54:33, 22, 1688.67
921, 00000000000ade727d09accf96bc8bd460851b40e5798bd7fd8bcf908ec3f8a0, 1231.64018651, 1345478248, 2012-08-20 15:57:28, 175, 1687.86
922, 000000000011cdcf21bcffc2f033b631536538b5fa1b5272ca0553f9492a2d9c, 1233.3722144, 1345478392, 2012-08-20 15:59:52, 144, 1687.27
923, 000000000002738c4d50fc6ebac40c2d23d487f45522607eb60c0aca1aecceb9, 1235.23309338, 1345478738, 2012-08-20 16:05:38, 346, 1686.63
924, 0000000000301cfe82827d3cf4a3d59d2e054d90bd99d750e8e73ffa9055e4fc, 1236.2706087, 1345478800, 2012-08-20 16:06:40, 62, 1686.27
925, 000000000021ca25fc2c6a3d8a2eac01675cb4311599dfe18fa348d715c667b0, 1238.47193002, 1345478873, 2012-08-20 16:07:53, 73, 1685.52
926, 0000000000275cd807d88596226a4ebd4b192535d9cea824bd178268eb5132fa, 1240.63200598, 1345478895, 2012-08-20 16:08:15, 22, 1684.79
927, 00000000002d10806722a0134906c6f3ffdb546b2f7c6bfb751430a15a9d4e74, 1243.00572895, 1345479031, 2012-08-20 16:10:31, 136, 1683.99
928, 000000000016d5360e175c350effddc154586eb81ec96ffb2c9a53611a436889, 1244.91421635, 1345479235, 2012-08-20 16:13:55, 204, 1683.34
929, 000000000002ee11d5d113313f78022fd2139faaa8798ef575e5eb33b9c69569, 1246.5452232, 1345479415, 2012-08-20 16:16:55, 180, 1682.78
930, 000000000029b68d96f1bfb78999d5123da990319d74058d22939afa596f0030, 1248.2773698, 1345479575, 2012-08-20 16:19:35, 160, 1682.2
931, 0000000000309a6125090c854a3076d011b6bce553b6da4d554711328530ae25, 1250.0947445, 1345479600, 2012-08-20 16:20:00, 25, 1681.59
932, 0000000000116bc1b54d1278525c99d5f9bfff9949c34f519a65b27038ed0a1e, 1252.47416986, 1345480033, 2012-08-20 16:27:13, 433, 1680.79
933, 0000000000204fe93f52ee2aa4d1d2ec46b756ce90e3e9261c77b7d8ac3b81cf, 1253.16559496, 1345480048, 2012-08-20 16:27:28, 15, 1680.56
934, 0000000000328442a46fd32840f08fe5fca12f328d8c7cb60e0500934a0d122c, 1255.59234033, 1345480342, 2012-08-20 16:32:22, 294, 1679.75
935, 00000000002b71fa84725258166135fd7539268066ab075045d71951afc7dcb4, 1256.86293881, 1345480354, 2012-08-20 16:32:34, 12, 1679.32
936, 0000000000028ba766a36323c7cc39c521dea9481672a617e3835aaff70442d0, 1259.30920839, 1345480423, 2012-08-20 16:33:43, 69, 1678.51
937, 0000000000078a2da7a007f6b470443eda5350906fc0adf350566d89b6ea0d9f, 1261.52226777, 1345480606, 2012-08-20 16:36:46, 183, 1677.77
938, 0000000000329c809b828c6266faef571e873a25bc6b774f031344316da21e16, 1263.26287528, 1345480741, 2012-08-20 16:39:01, 135, 1677.2
939, 00000000001e3ae17693715111a7780bdb418831fda1ed6b8e8402ee8aef29a1, 1265.2065427, 1345481071, 2012-08-20 16:44:31, 330, 1676.55
940, 00000000000f4fe572f90e961715e3fd98fb1897214c54ba816b6c26741f8ae7, 1266.33611246, 1345481103, 2012-08-20 16:45:03, 32, 1676.18
941, 000000000030e559865379e50daa9b634590506af60c6395f344e65eb6c793cd, 1268.71711008, 1345481164, 2012-08-20 16:46:04, 61, 1675.38
942, 000000000027ec6858330ec108711e7209cd34e7f04b20941ec2cc8817459286, 1270.98031371, 1345481224, 2012-08-20 16:47:04, 60, 1674.64
943, 00000000002a57041f376b87dfbb2d02669ea5dbb047f0b502f4b94937626aed, 1273.25198367, 1345481701, 2012-08-20 16:55:01, 477, 1673.9
944, 00000000000cc780a66dd0268ef7efe6b70834717265e1470fa0b0d28e924daf, 1273.76969717, 1345481892, 2012-08-20 16:58:12, 191, 1673.73
945, 00000000001fd004adb4c885453a9eec295e2acd9953d510baad4662e52f989f, 1275.49315049, 1345481947, 2012-08-20 16:59:07, 55, 1673.16
946, 000000000013828f3df63a542eb4bd6e3b027ff08e3e107fa6bad661b3b90373, 1277.79392089, 1345482061, 2012-08-20 17:01:01, 114, 1672.41
947, 0000000000064887ad56389f4d144d68ddcda674e2b6957244cef7c1598bf7af, 1279.84895351, 1345482348, 2012-08-20 17:05:48, 287, 1671.73
948, 00000000000e1aef381687be8980e639a8530aafcb633d1c2f2462cd73afb551, 1281.17373113, 1345482441, 2012-08-20 17:07:21, 93, 1671.3
949, 000000000024c4d96cef6361461d15a62cdfee2e719ce86d88715635e9075cf2, 1283.32324679, 1345482541, 2012-08-20 17:09:01, 100, 1670.6
950, 000000000018d43a1acfbf72f5665de3bf320838f0f7d5e70d0d078ddd454cba, 1285.4468998, 1345482604, 2012-08-20 17:10:04, 63, 1669.91
951, 0000000000111064b47272114fc281cd9616697322001133227996bbe6cebaba, 1287.73162759, 1345482693, 2012-08-20 17:11:33, 89, 1669.17
952, 0000000000237806a7ee0f501e06238343ef8dda93d1b01f461569b4cccef10d, 1289.90942196, 1345482729, 2012-08-20 17:12:09, 36, 1668.46
953, 000000000028714960a39352a65d5c19f63ead90c298cbaa020ae8611ab25770, 1292.31736911, 1345482872, 2012-08-20 17:14:32, 143, 1667.69
954, 00000000002962c4972bb712a18034bd32104061ea4df407484957244c1118df, 1294.27158266, 1345482998, 2012-08-20 17:16:38, 126, 1667.06
955, 00000000001bd6eb94bb31a47aa3e05008f5ebfe996e396137528b444ea62992, 1296.30174611, 1345483061, 2012-08-20 17:17:41, 63, 1666.4
956, 0000000000043c75410b2fad200d2e58ece186785db31d04ebcf5b932094b023, 1298.60562546, 1345483382, 2012-08-20 17:23:02, 321, 1665.67
957, 00000000000520a6991dcb5bb5ff0e457d075f84ce7eecddcbda64386601b6c5, 1299.80390822, 1345483466, 2012-08-20 17:24:26, 84, 1665.28
958, 0000000000046e8aa2545de2a64459177f091661edd6716e99479c8126ad6bdd, 1302.02355155, 1345483536, 2012-08-20 17:25:36, 70, 1664.57
959, 000000000014074e46c3806000cc0af698376e5f46bdccd4f29f934f386177d1, 1304.3074288, 1345483588, 2012-08-20 17:26:28, 52, 1663.84
960, 00000000002df092a0c7b71028338c951575e421a36a70f790c14ba9736d8eb5, 1306.67327066, 1345483716, 2012-08-20 17:28:36, 128, 1663.08
961, 0000000000120d08186a5253632cb559f5f161f561adfe8a61a54704c0db52fc, 1308.7142434, 1345483747, 2012-08-20 17:29:07, 31, 1662.43
962, 000000000019abac6495da898b1dbf9fcb38e15a974bf83f7a5efb75a0fd731b, 1311.17896766, 1345483827, 2012-08-20 17:30:27, 80, 1661.65
963, 00000000003062b4526335872fd3a5d61c4d297cf9839447ccbacdc521db0e24, 1313.43565624, 1345483867, 2012-08-20 17:31:07, 40, 1660.94
964, 00000000001a696a196821ade062c2a3a94a6b5dadd4bdfef94f0c8611cbe4c7, 1315.87023599, 1345483951, 2012-08-20 17:32:31, 84, 1660.17
965, 000000000005433e1025583b6e8026c75eef384282e58a654148be51be7b2b00, 1318.11722519, 1345483972, 2012-08-20 17:32:52, 21, 1659.47
966, 0000000000014bbff10a1c3151fe265dbe6d9cbc30e9712a5641064e67bbd8cc, 1320.64351711, 1345483981, 2012-08-20 17:33:01, 9, 1658.67
967, 00000000000f1b1aab87792c9303cdf5f3a367750306782ef1272608656171f0, 1323.22720778, 1345483996, 2012-08-20 17:33:16, 15, 1657.86
968, 000000000025d02f1e6e4d681e1443c88c1299a051887e44516f137f68f815dd, 1325.78951414, 1345484035, 2012-08-20 17:33:55, 39, 1657.06
969, 000000000022c08dc3b8b8352ac7ebbe7e1bcf1be38c45aa1fad56055d1ec582, 1328.2512546, 1345484045, 2012-08-20 17:34:05, 10, 1656.29
970, 00000000001a181a046a356f4ee600fc77628a032e6d60dcdd9e310485fa9c56, 1330.84544549, 1345484089, 2012-08-20 17:34:49, 44, 1655.48
971, 00000000001d450a2f48a4bf569afc4bcde4cc75e5840b8b334b51eb0b385f3e, 1333.29455774, 1345484154, 2012-08-20 17:35:54, 65, 1654.72
972, 00000000000f2a268d12ec237b178c4a5adc9e0410f55afa34390821472c898a, 1335.65549687, 1345484277, 2012-08-20 17:37:57, 123, 1653.99
973, 000000000024b927c394a22a032b9e30aa38084a4902e2a2a0fd93335d5ef980, 1337.76391774, 1345484297, 2012-08-20 17:38:17, 20, 1653.34
974, 0000000000031c46a2143f19ffed4724d8c301aa649d1ffcc209432062680dba, 1340.33227269, 1345484332, 2012-08-20 17:38:52, 35, 1652.55
975, 00000000001d1f455d25042eec92db35e55f9d6ddbf062f075fd0a7526d3059f, 1342.83913013, 1345484338, 2012-08-20 17:38:58, 6, 1651.77
976, 00000000002d3bda5a09330fb0510ca0d53ed321621e14987109d14182b623ae, 1345.47971443, 1345484624, 2012-08-20 17:43:44, 286, 1650.96
977, 0000000000245e1472297c14c3ae25a430876c6d979902a12ad65731fbad5af7, 1346.87718363, 1345484807, 2012-08-20 17:46:47, 183, 1650.53
978, 000000000012b9c2c31fcc70a990dc42451e5f584b684b5416c957ed3bd31da3, 1348.73525621, 1345484860, 2012-08-20 17:47:40, 53, 1649.96
979, 00000000002c2ecbf66e09f30d573d99625ab5507667f07705905ec6b8cd3166, 1351.17717437, 1345485199, 2012-08-20 17:53:19, 339, 1649.22
980, 0000000000295ba69b9518bc9028ebe79131553aa89f5627eae08baff8a96ff8, 1352.3433261, 1345485310, 2012-08-20 17:55:10, 111, 1648.87
981, 0000000000272097d066c57d2adf7f6ec4b97607da0fd7d2110da5bbc08643e2, 1354.53171711, 1345485404, 2012-08-20 17:56:44, 94, 1648.2
982, 00000000002fbced390c1d71ed1e1fb6887bbd618a98a79b8637bd856a91dbe6, 1356.8000647, 1345485568, 2012-08-20 17:59:28, 164, 1647.51
983, 00000000002ca917a3b5706878b78478401c91a110e39eed8c1bc08a3fc5b94f, 1358.75741876, 1345485606, 2012-08-20 18:00:06, 38, 1646.91
984, 00000000000471b5516a558f65a213a552a4cfad74c813107837fb70fff50f0d, 1361.28498099, 1345485639, 2012-08-20 18:00:39, 33, 1646.15
985, 000000000008e6a885dddc360889aecc44751bc3bdadf37ca76055f4009e3836, 1363.83972056, 1345485676, 2012-08-20 18:01:16, 37, 1645.38
986, 000000000014e32c4c06d0635ee8e91339de4e76231dd91199bb2ad147282ae3, 1366.38146234, 1345485836, 2012-08-20 18:03:56, 160, 1644.61
987, 00000000001cfb04bfdac0f9fde0146700a72dce5947aa4e1d2e98a0e02976a7, 1368.37093864, 1345486029, 2012-08-20 18:07:09, 193, 1644.01
988, 000000000024a1428954f18e2f3ac1ef735d91be6d0bd204503e68ac9b3fd787, 1370.21363698, 1345486365, 2012-08-20 18:12:45, 336, 1643.46
989, 00000000002e27a2c0d3a56b1f690a32cb100bd8a9151837e151ba33677a5dc1, 1371.40982878, 1345486394, 2012-08-20 18:13:14, 29, 1643.11
990, 000000000004083bde8beb3d700d38cd497a72307581d46c474f1be8b0dbf56a, 1374.00186958, 1345486487, 2012-08-20 18:14:47, 93, 1642.32
991, 00000000000b45675de9a7bd3b1a0e0c13eabc21285c7cc822c93d5a28453689, 1376.30728469, 1345486582, 2012-08-20 18:16:22, 95, 1641.64
992, 00000000000c6d49160f3d6a94942f204c38f39c7476a9067e4b9a2f777e175f, 1378.60761619, 1345486627, 2012-08-20 18:17:07, 45, 1640.95
993, 00000000000b13ef86a282070bacfd1fc659ff28dd211f36bb2691c6a1a6b8b0, 1381.14034958, 1345486677, 2012-08-20 18:17:57, 50, 1640.2
994, 000000000001ef988e6a9f39a3a9f4defbc4cd468bf702868a3ed56c43c78dbb, 1383.65476847, 1345486776, 2012-08-20 18:19:36, 99, 1639.45
995, 00000000002d5b77e0912cedd5e3c972bc4a860dbcf23b76ef29c211537eb075, 1385.94888684, 1345486943, 2012-08-20 18:22:23, 167, 1638.78
996, 00000000002641881a6fe0cafe47b660384b5bcbbc0aa12aeae27188fd1346fc, 1387.93434452, 1345487014, 2012-08-20 18:23:34, 71, 1638.19
997, 00000000002e9172d725a6bca45e9eb8ace4e8ae89b9a9eb007eb580cf6a5bff, 1390.36420282, 1345487035, 2012-08-20 18:23:55, 21, 1637.47
998, 0000000000269484ade99ccc45ee0d4dc82cd676779b61db4c846e4e07e61f7a, 1393.02890982, 1345487129, 2012-08-20 18:25:29, 94, 1636.69
999, 00000000002b8139f483ff06f839728a1f977c93e19d27c28f0f0750b697a781, 1395.36149786, 1345487164, 2012-08-20 18:26:04, 35, 1636.0
1000, 000000000017510b2c19af964d5358cd449665b7f3d4c8d747d937f1680af162, 1397.97123857, 1345487206, 2012-08-20 18:26:46, 42, 1635.24
1001, 0000000000271bf5278c8a54543ba66d8bffa96f9f516279b457ae83e2f9c8d8, 1400.55330784, 1345487247, 2012-08-20 18:27:27, 41, 1634.49
1002, 0000000000114cb5e347fe312e873da86a303ed8503a59ecdcc7f88eda98c89b, 1403.144933, 1345487309, 2012-08-20 18:28:29, 62, 1633.73
1003, 0000000000298b920eedc2716a9861664c3c041d1f3bcaf75c7f421aff0d4619, 1405.64357038, 1345487398, 2012-08-20 18:29:58, 89, 1633.01
1004, 0000000000082321be466546d45cfb7f7632bc22afc6d7d21208676aa3e30b97, 1408.0209395, 1345487473, 2012-08-20 18:31:13, 75, 1632.31
1005, 00000000001f4135dfe1beacc6c4c164ffe0a0b832f47165e883d1861c32fbc6, 1410.46750432, 1345487624, 2012-08-20 18:33:44, 151, 1631.61
1006, 00000000000e3df49e2713c2429fc80b7c0120d0d13a8f11b101cbbdf630594a, 1412.56290818, 1345487714, 2012-08-20 18:35:14, 90, 1631.0
1007, 00000000001dd8c299f4ed8b9663c91b20accf3f01824baa5a6ebe6aa5e971a3, 1414.94697863, 1345487823, 2012-08-20 18:37:03, 109, 1630.32
1008, 00000000002ad762372cd92b1fba9dd37e11205cbdcb108033138a5cb6c524d9, 1417.24603822, 1345487919, 2012-08-20 18:38:39, 96, 1629.65
1009, 0000000000274695b29dcaf698bee1dabb95178b7b5be3e36806b5a5269b1b31, 1419.60982478, 1345488014, 2012-08-20 18:40:14, 95, 1628.97
1010, 000000000013c5da5f2d0b95c5528e5f6be1c0b709ecd615a7975dd8c40f388c, 1421.98245111, 1345488065, 2012-08-20 18:41:05, 51, 1628.3
1011, 000000000017745832fd776533df756c6462bf1c4f1d2277b2a6fce350faff9e, 1424.56617236, 1345488161, 2012-08-20 18:42:41, 96, 1627.55
1012, 0000000000175c70bb88cb76fd58bd44b4e6adcbf72e62257b44be892f65ca2d, 1426.94213426, 1345488432, 2012-08-20 18:47:12, 271, 1626.88
1013, 000000000015d9a479151884b7383e1cf726bbbb9dba01e94a4802bd700a15f4, 1428.49504023, 1345488696, 2012-08-20 18:51:36, 264, 1626.44
1014, 000000000011c1390f87e3791e2962bdf76867bb9494f8f38ae80d4ce2195e39, 1430.0827569, 1345488768, 2012-08-20 18:52:48, 72, 1625.98
1015, 00000000000f92fae25aefca6a443e8621aad6d91b223b1779ca42ca0395d138, 1432.58181163, 1345488795, 2012-08-20 18:53:15, 27, 1625.27
1016, 000000000011eab3b6c3b889b6dab3a637353b7fe29c1bec2b1f8aee74b92fdf, 1435.29919571, 1345488935, 2012-08-20 18:55:35, 140, 1624.5
1017, 0000000000157e683126c0f780ca35b30c19b3561e6aacd47ec5c57822dc78a2, 1437.48400072, 1345488973, 2012-08-20 18:56:13, 38, 1623.89
1018, 000000000008520d9f1751ff39a82a666de2794e6306e7c73724c5fd8e142bf5, 1440.15821648, 1345489163, 2012-08-20 18:59:23, 190, 1623.13
1019, 00000000001b17476a2ca6367c8581a0945883340829edaf45df10c25f1c93d8, 1442.11182381, 1345489263, 2012-08-20 19:01:03, 100, 1622.58
1020, 000000000014d0c5aa5606929c67cddac3b1032836da707880c4f2a392840adc, 1444.49813893, 1345489420, 2012-08-20 19:03:40, 157, 1621.91
1021, 0000000000134b0f0b2a540ecb7ac4a4d559eea7e73e171ddc571c8f2a41222d, 1446.61555287, 1345489473, 2012-08-20 19:04:33, 53, 1621.32
1022, 0000000000119d16e3955fa36e0a090fa21fcfbe1c99a8b1d241cef0f5598fcf, 1449.23487759, 1345489528, 2012-08-20 19:05:28, 55, 1620.58
1023, 000000000022b8cd5bc30e52c6f1f778cff76207c556eaa39cf3a5897db72151, 1451.84898127, 1345489676, 2012-08-20 19:07:56, 148, 1619.86
1024, 00000000001c539c61bc6590748d1174c84ad6eefc3856287c4d7aad8bb58fdb, 1454.02050436, 1345489952, 2012-08-20 19:12:32, 276, 1619.25
1025, 00000000002c17aec27611dc69c9879b135fce43387ec679c4a828244f261f67, 1455.57867439, 1345490183, 2012-08-20 19:16:23, 231, 1618.82
1026, 000000000003d9d71bdc83e2f6b1d4a1bd1b595c6aaf7ee012e07f2d2e2bab31, 1457.35526893, 1345490263, 2012-08-20 19:17:43, 80, 1618.32
1027, 000000000022da29a0e45642bff9f33bfa5b60f5ee591a3500b2b6ed456343bf, 1459.86329657, 1345490317, 2012-08-20 19:18:37, 54, 1617.63
1028, 000000000018271a5bc276862dfed0bc2f0886a2e5f8382514c09aae5dcdc1c4, 1462.50147616, 1345490460, 2012-08-20 19:21:00, 143, 1616.9
1029, 000000000021a32582e3b93fa97fe9c635f07c6afa605694779147333e0dc04a, 1464.71299835, 1345490688, 2012-08-20 19:24:48, 228, 1616.29
1030, 0000000000103076a98aaacc922afd25a3eabd569617d02f0304c374d17b8228, 1466.51547952, 1345490762, 2012-08-20 19:26:02, 74, 1615.79
1031, 00000000001a28d63876f97c71268371a5b49fee83f91b2d5e25d352a131247a, 1469.06872936, 1345490829, 2012-08-20 19:27:09, 67, 1615.09
1032, 00000000000738bb15baccb0ab98edc0b46a61c3f1bc372a3593841aa33e1c9f, 1471.66013228, 1345490888, 2012-08-20 19:28:08, 59, 1614.37
1033, 00000000001cca18390fd58e95c0aae0a150c5d3340087f349e156dc8572ddbd, 1474.29510605, 1345490956, 2012-08-20 19:29:16, 68, 1613.65
1034, 000000000013fa9156bb231a5525183f53f3761f2708f4699e2acc691c318e44, 1476.89077636, 1345491106, 2012-08-20 19:31:46, 150, 1612.94
1035, 00000000001855889f85f95b4814528c1bd5b93e12885cd2062ddc156817d453, 1479.0900306, 1345491148, 2012-08-20 19:32:28, 42, 1612.34
1036, 0000000000239f44fa28d786619fddeffa65254ef3c5513096a93c87f59c68c2, 1481.82174053, 1345491330, 2012-08-20 19:35:30, 182, 1611.6
1037, 0000000000287302eae33ca7add4b5be4ddb571710b90f146e614fdd2f594092, 1483.87113001, 1345491479, 2012-08-20 19:37:59, 149, 1611.05
1038, 0000000000131d5e1cc4c07b60e0f9cf54f5245da2208d95c1577af5fe736931, 1486.0855818, 1345491484, 2012-08-20 19:38:04, 5, 1610.45
1039, 000000000011499d34da24b0aa291c78c5ca8679176d43bc8ed3891825f854eb, 1489.01252117, 1345491532, 2012-08-20 19:38:52, 48, 1609.65
1040, 0000000000101f27b12381ca2aacdd5dfe26deccb711a301c542fc859e39436c, 1491.73285319, 1345491546, 2012-08-20 19:39:06, 14, 1608.92
1041, 0000000000055a45a650236d60fc1c7c099c0dac5fb9bab0455d4a9426e75510, 1494.6264462, 1345491558, 2012-08-20 19:39:18, 12, 1608.14
1042, 0000000000211e47312e0e22e6808b7daf191bf17b7f31192860501775a87c66, 1497.53546399, 1345491671, 2012-08-20 19:41:11, 113, 1607.36
1043, 000000000023210ca5de885bc999a148b82708b95acd595ff046e76f8d8e5ef3, 1499.94910184, 1345491774, 2012-08-20 19:42:54, 103, 1606.71
1044, 000000000020946a7af073a160684c44055ce8a6b02119ac763e2995d0319e99, 1502.41625543, 1345491799, 2012-08-20 19:43:19, 25, 1606.05
1045, 00000000000b386d325be8238b081f0a0e3c19f8f61b6c2ca467955231bb78a1, 1505.27603784, 1345491906, 2012-08-20 19:45:06, 107, 1605.29
1046, 0000000000091c205bb93fa008429fa84a11badd22e0a07bbf99c9051ed94aca, 1507.73164922, 1345491950, 2012-08-20 19:45:50, 44, 1604.63
1047, 000000000026d15484dd7e29f34a6dd4f45384f84ca14ed781f337443dd73742, 1510.50652891, 1345491952, 2012-08-20 19:45:52, 2, 1603.89
1048, 0000000000090722cc013773818808c40204c5e137456e691fc0af36658860b1, 1513.49695215, 1345492027, 2012-08-20 19:47:07, 75, 1603.1
1049, 0000000000170fca7bbe00a442cea2572e5e8c70f612cee3debf4e81ed5277dc, 1516.1266473, 1345492055, 2012-08-20 19:47:35, 28, 1602.41
1050, 00000000000ed3fe10b1dbe66bd3bb40666c3bf2b3935d233b9310d585e19347, 1518.99754479, 1345492290, 2012-08-20 19:51:30, 235, 1601.64
1051, 00000000000958f4fb75cf700e243de18999d3f10b211d1228dbb1aa0d577398, 1520.83171391, 1345492353, 2012-08-20 19:52:33, 63, 1601.17
1052, 000000000019c61daa46f136ae4bcbfe832e6bdef86ec1806853172428bbd3da, 1523.53453909, 1345492518, 2012-08-20 19:55:18, 165, 1600.45
1053, 000000000029400870d08363191a331c7bedf1a860857cc95b4ce570a490e279, 1525.72757378, 1345492656, 2012-08-20 19:57:36, 138, 1599.88
1054, 000000000019c9f4d7586d14526f9dc7b611ed134097d832350f6cb282794066, 1528.06011622, 1345492680, 2012-08-20 19:58:00, 24, 1599.27
1055, 000000000013e4a7400ebb922fd19f83125ada992b112d9980e0de307a3ccfb7, 1530.97370016, 1345492704, 2012-08-20 19:58:24, 24, 1598.51
1056, 00000000001984c25410652a6f91df7ee3dec86286cc8fe7f35ec1dbe85c2172, 1533.8929379, 1345492763, 2012-08-20 19:59:23, 59, 1597.74
1057, 0000000000280147eccce5fc629541cdf5d294cd8505e049490052f620a9aea3, 1536.63968034, 1345492822, 2012-08-20 20:00:22, 59, 1597.03
1058, 00000000001b49897ee10619f21dba9db9dc8f8baf41e1e147e87f0d5bdedb64, 1539.39131183, 1345493014, 2012-08-20 20:03:34, 192, 1596.31
1059, 0000000000134fb9678215d00ca9300de5232a4ea289815de36aaf168bcd0b0c, 1541.46925659, 1345493116, 2012-08-20 20:05:16, 102, 1595.78
1060, 000000000021c5c4530d0e956acac46a726d253e6b7e98cfa62c6567cd1123bf, 1544.00950513, 1345493204, 2012-08-20 20:06:44, 88, 1595.12
1061, 00000000001c9f9a74b882e6c7d5544a6524ce9f67259373f1b03374cd242259, 1546.62608496, 1345493311, 2012-08-20 20:08:31, 107, 1594.44
1062, 000000000022a390e590470c30d53df30ee0f9a03bc74a747d583de899d8dcbe, 1549.14928658, 1345493409, 2012-08-20 20:10:09, 98, 1593.8
1063, 00000000001781e19cf847077fc6394417cf42cce7a5e48a17549b291acebabd, 1551.72278046, 1345493515, 2012-08-20 20:11:55, 106, 1593.14
1064, 00000000000100695d7648243d6554671e74e364a462bb203c512aeb70f432a0, 1554.25984055, 1345493552, 2012-08-20 20:12:32, 37, 1592.49
1065, 0000000000273f621269e452ff682c6a54d70d33238ffa8576c0fccfe55d58b9, 1557.15628841, 1345493766, 2012-08-20 20:16:06, 214, 1591.75
1066, 000000000018ff085e69361e3eca2bb1eb07a98a0c033a70a624beb68bf0e8b8, 1559.14495189, 1345493835, 2012-08-20 20:17:15, 69, 1591.24
1067, 00000000001cbbf8d63ea8c82bdc2f316a28fc5473b3ebeb18cc6408d01cfd40, 1561.88525863, 1345493881, 2012-08-20 20:18:01, 46, 1590.53
1068, 00000000001d4533eac6cc82583b1ccc557015cb30bb0e019e598207a4ec2898, 1564.74922271, 1345493971, 2012-08-20 20:19:31, 90, 1589.81
1069, 0000000000284fc0afcc475b007e101c26c4beb3be7b816c26c56d5bb0581110, 1567.39029568, 1345494084, 2012-08-20 20:21:24, 113, 1589.14
1070, 000000000024ceb353d92891c01bbc847af0fdf4deeaaecde2a75095c9d45bf8, 1569.91633745, 1345494183, 2012-08-20 20:23:03, 99, 1588.5
1071, 000000000018802690ba78453b1605d86d4cf1b2c2cdb28d4c7a320552c8cc5a, 1572.51904641, 1345494361, 2012-08-20 20:26:01, 178, 1587.85
1072, 0000000000050f36da89c5270453a2a6bb1c19a26521f9fead4a38e6cd9dd380, 1574.71458699, 1345494391, 2012-08-20 20:26:31, 30, 1587.29
1073, 000000000007c607549e651790007e0e9e16375f000e09c01ad27700649ef417, 1577.68552831, 1345494426, 2012-08-20 20:27:06, 35, 1586.54
1074, 0000000000087305af18ce3c3a9f8d9969d1319997b9b30b3e2b5d0283dd76d2, 1580.63628782, 1345494529, 2012-08-20 20:28:49, 103, 1585.8
1075, 0000000000213796d8c08d10af48c47a2ab78ecea136480b7bf23ec86ab4c4ae, 1583.23617189, 1345494546, 2012-08-20 20:29:06, 17, 1585.15
1076, 00000000001a0a0768b9427cd6ca632865a3d1e448301956c153d28ca7d3f651, 1586.29152753, 1345494657, 2012-08-20 20:30:57, 111, 1584.38
1077, 00000000002545348b4569999ceba2ef45946050ca644a17d3b05b7739c99b3d, 1588.85833755, 1345494680, 2012-08-20 20:31:20, 23, 1583.75
1078, 0000000000212aedbdd98858cd94d5a672dec844d3e95b2b9a6223d8b7787466, 1591.89296897, 1345494745, 2012-08-20 20:32:25, 65, 1582.99
1079, 000000000018a618661d77da3e5d2eb45da65ce8a1642e7095c50fdd6652554a, 1594.71180726, 1345494775, 2012-08-20 20:32:55, 30, 1582.29
1080, 000000000024c327d1c7f44faca04c7cfa0042ae35d3ccb2729524b114291c85, 1597.72071649, 1345494806, 2012-08-20 20:33:26, 31, 1581.54
1081, 0000000000196f117df6c86b566f995c97a17d4c41cbe538021a8e994c2a2037, 1600.73026277, 1345494860, 2012-08-20 20:34:20, 54, 1580.8
1082, 000000000023db08e141a18b4eee44f20de2bc012717452162598f50c440d6d1, 1603.62302385, 1345494872, 2012-08-20 20:34:32, 12, 1580.08
1083, 00000000000707ecdde6db92f725ffe9b596187535d14b3beb1bf00b26d62fff, 1606.74442565, 1345495087, 2012-08-20 20:38:07, 215, 1579.32
1084, 000000000016dccd756a093eb5a64c362c953df907b87f8c9e28dd106d34cdaa, 1608.79073855, 1345495104, 2012-08-20 20:38:24, 17, 1578.82
1085, 00000000000c07ccba5e1787ae59dad87c188507d5c497edab6c87d4453c27e4, 1611.89540718, 1345495192, 2012-08-20 20:39:52, 88, 1578.05
1086, 0000000000151075a2ecd716977a8051063d030f66761ab74ab93c121c4cf302, 1614.62654281, 1345495413, 2012-08-20 20:43:33, 221, 1577.39
1087, 00000000000ba8dd45a54a1e2c63ce2636998e0cba0c851a48ff103b278b28ee, 1616.65100543, 1345495472, 2012-08-20 20:44:32, 59, 1576.89
1088, 0000000000082259a7e41034171a561103d9ffcbc341be6dd5f691ae1ed6b777, 1619.54607177, 1345495489, 2012-08-20 20:44:49, 17, 1576.19
1089, 0000000000136c7f5cdb84cd9a63477e4096226609c882613fc0404d18938944, 1622.67158681, 1345495530, 2012-08-20 20:45:30, 41, 1575.43
1090, 00000000001563f2036eebf4375b9af5b4d1f0d04665f9bfdb7e396f17636a53, 1625.67380327, 1345495544, 2012-08-20 20:45:44, 14, 1574.71
1091, 000000000006bb945f2974bbd2ed019654755ae3bbd63db3fae718da0fb1edf5, 1628.82736159, 1345495772, 2012-08-20 20:49:32, 228, 1573.94
1092, 00000000000883327cac098a31dff51d93012dbdec094cf2c68c337e630e7b6f, 1630.83187998, 1345495927, 2012-08-20 20:52:07, 155, 1573.46
1093, 00000000001e1b33f9c4012e0efb98bfee94d5f98e5665cffd3114996b5cf93e, 1633.23314166, 1345495952, 2012-08-20 20:52:32, 25, 1572.87
1094, 0000000000119417bf42677f4a2b1b24ca560f9e9eb5124d8e53a6371a51044b, 1636.34193204, 1345496085, 2012-08-20 20:54:45, 133, 1572.13
1095, 00000000000fbc191659fceb0166afcf8a424e1b048a8a9ad24d7b389d7a3e6a, 1638.87076741, 1345496128, 2012-08-20 20:55:28, 43, 1571.52
1096, 00000000001540575204e7dc7b19a93778282399bc58b5c3f6bf87f5ea4b1fbf, 1641.89248206, 1345496436, 2012-08-20 21:00:36, 308, 1570.8
1097, 00000000000ff52eadf91ffb0a87eed7b050214a5027ed3e30132813b5898f7a, 1643.47826886, 1345496504, 2012-08-20 21:01:44, 68, 1570.41
1098, 00000000001e27fc69a159f30c33f3ab526acd8f605946966daea95706ffd439, 1646.37184628, 1345496640, 2012-08-20 21:04:00, 136, 1569.73
1099, 00000000000362d8654e053640917368f1edecc59985350cb4b9f4f547dcad8b, 1648.8995158, 1345496784, 2012-08-20 21:06:24, 144, 1569.13
1100, 000000000006cac29b978d1c03690b9fc3f370e130a0e17e12fb9fcd8255e574, 1651.38733551, 1345496879, 2012-08-20 21:07:59, 95, 1568.54
1101, 000000000003bdb796a1d1d5f19e03fa83d070962da33b2062c654e0c897c721, 1654.14702025, 1345497054, 2012-08-20 21:10:54, 175, 1567.88
1102, 0000000000132a22dce06b4e73a45b4c894d3e4bd248adcc559fb7b3fdb6778d, 1656.47308565, 1345497257, 2012-08-20 21:14:17, 203, 1567.33
1103, 000000000021425758a0a3bb6fa458867592cb7c8034087b2aebcb37f5ef3186, 1658.64875156, 1345497324, 2012-08-20 21:15:24, 67, 1566.82
1104, 000000000003af7aa1e549e536803d0942d6bfb0f9987c10e8e00e81bb6df049, 1661.57482983, 1345497354, 2012-08-20 21:15:54, 30, 1566.12
1105, 000000000006d470ab3127f3bda5b0a3249b8110f81fff82d0b6b37d211574d0, 1664.70996174, 1345497490, 2012-08-20 21:18:10, 136, 1565.39
1106, 0000000000053070e19d419f6e15667630525807383b7b15f7855acfaf75ad91, 1667.26581949, 1345497513, 2012-08-20 21:18:33, 23, 1564.79
1107, 000000000005d5cfe887f200519a1ceca5605d96ce7cce300fc1a573b6e30d9c, 1670.4504213, 1345497627, 2012-08-20 21:20:27, 114, 1564.04
1108, 00000000001918bbab7f881490dbd35cebb27d5a1f13d484a33d3684343c3b33, 1673.13735428, 1345497942, 2012-08-20 21:25:42, 315, 1563.42
1109, 0000000000073e3c31968974977391de57e266e1741aba174d89b5cdd89d5189, 1674.71422366, 1345498170, 2012-08-20 21:29:30, 228, 1563.04
1110, 0000000000111b712c665a980fd8f9b7f11f6f67834133b95464923bcce0cdd8, 1676.77508368, 1345498362, 2012-08-20 21:32:42, 192, 1562.57
1111, 0000000000082eac62da910dbe42823dc2ac25b646122ede356974172430221b, 1679.03857499, 1345498605, 2012-08-20 21:36:45, 243, 1562.03
1112, 00000000001453ef10dd5ffeb3df6851a553ff5acba2fd3635a22c9e4274c61c, 1681.0212702, 1345498671, 2012-08-20 21:37:51, 66, 1561.57
1113, 00000000000f890db13e4d15e01e42965c5e58d71d42e97d4260f7501e16f583, 1683.99255341, 1345498717, 2012-08-20 21:38:37, 46, 1560.89
1114, 000000000024ca24b20e51dfcecddcc20acbfc6a58637efb2f2d62dba9fa8611, 1687.08038464, 1345498734, 2012-08-20 21:38:54, 17, 1560.17
1115, 0000000000157565b7fcacd626c18c43ac5b3788476774bdfbadd2751a3800ac, 1690.336548, 1345498791, 2012-08-20 21:39:51, 57, 1559.42
1116, 000000000025efdf368925a946fcebe42c7a98b578cde1abdec612bda470c61c, 1693.37426438, 1345498851, 2012-08-20 21:40:51, 60, 1558.72
1117, 00000000000c3c8dfd56c9d8c654449686d41613bbaa6f5a277917a6fc73b3f7, 1696.40080687, 1345498927, 2012-08-20 21:42:07, 76, 1558.03
1118, 000000000013f5218f4787acf00f8f72048f858b9d0969c48df89010b71ccbc4, 1699.34270532, 1345498977, 2012-08-20 21:42:57, 50, 1557.35
1119, 00000000000bbc88304933fcd313a45aea964afac0741c58051540cfaf865e19, 1702.43652581, 1345499030, 2012-08-20 21:43:50, 53, 1556.64
1120, 00000000001a36633ba6165d306c550dc71f8246a7e36152e67b39e22f213e87, 1705.51860468, 1345499138, 2012-08-20 21:45:38, 108, 1555.94
1121, 000000000024c998e4d7a6d77cb9914333206037ff2bbd1cadb2656762ea5cae, 1708.2958494, 1345499262, 2012-08-20 21:47:42, 124, 1555.31
1122, 000000000001a69754ba567969e4e909e5265b76ec32e0a444d487ef00144f98, 1710.98672212, 1345499363, 2012-08-20 21:49:23, 101, 1554.69
1123, 000000000003bc1b64ceb2474560e352b1221b594258b4c0e83bd553e90a276a, 1713.812592, 1345499592, 2012-08-20 21:53:12, 229, 1554.05
1124, 000000000026133c7f6c34e2aec3737b4ca992e7e82e2b8f646cf53247c21ad0, 1715.91601847, 1345499631, 2012-08-20 21:53:51, 39, 1553.57
1125, 000000000019e30cd88c945389face3039bdaaa2a566cfdfcdc65d69a41509c2, 1719.10218785, 1345499678, 2012-08-20 21:54:38, 47, 1552.86
1126, 0000000000115720f050d02d4072f633b34ae7ab7e8c1608f9c051d111bb6296, 1722.24910427, 1345499912, 2012-08-20 21:58:32, 234, 1552.14
1127, 00000000000aef8fac0d3f20199f9de219fb850e1c296cd4ca982811f9f0c83e, 1724.33453417, 1345499936, 2012-08-20 21:58:56, 24, 1551.68
1128, 0000000000057c44191e73e5a58f7403c0f6c9f39383a4e0a5de42fee73fd844, 1727.62225872, 1345500004, 2012-08-20 22:00:04, 68, 1550.93
1129, 000000000004e19c619bef3716c7fe191abdf6734c92e50e234542aa21dbafac, 1730.6644735, 1345500055, 2012-08-20 22:00:55, 51, 1550.26
1130, 00000000001b61dfa283d2172ce9d04ea452deb41e1128a844df92aa23f09dd2, 1733.80910628, 1345500542, 2012-08-20 22:09:02, 487, 1549.55
1131, 0000000000153e300812833de871b68cf367cc0aefbbd1ecda0ef25815fdcdbf, 1734.4567755, 1345500764, 2012-08-20 22:12:44, 222, 1549.41
1132, 0000000000252ce1c1ee48346d70499e40099d9448d84008db4e205717d71e61, 1736.62595982, 1345500951, 2012-08-20 22:15:51, 187, 1548.92
1133, 000000000014e3074a4ad062af1708e8c188892a679e6be9aad5b5cf77fe9138, 1738.9991153, 1345500984, 2012-08-20 22:16:24, 33, 1548.4
1134, 00000000001f65134ac40ebeba061a6e0ced31b94e20179834bfac1c99fb596e, 1742.26318471, 1345501144, 2012-08-20 22:19:04, 160, 1547.67
1135, 000000000005538f67298e418c755743bc5ae2f1a4daedba1db222723dfb1899, 1744.7999142, 1345501162, 2012-08-20 22:19:22, 18, 1547.11
1136, 000000000010fdb7fddd89aaf2b5d04a214b6b872c28c1838b5ed25c4d1a8ad1, 1748.16123829, 1345501185, 2012-08-20 22:19:45, 23, 1546.37
1137, 00000000000efd3ebc23b20e855e221f052c75b2e6ef24ed0a4c9fad28b8bcb3, 1751.5005381, 1345501221, 2012-08-20 22:20:21, 36, 1545.62
1138, 0000000000081904a8fb48b9cda4ae6d53efcc470290de8dcc2f6c2596a7888b, 1754.77016684, 1345501335, 2012-08-20 22:22:15, 114, 1544.91
1139, 00000000000f88653301e6eb9849cdeaae9cca81674538d4abee055bebfc2980, 1757.59230128, 1345501416, 2012-08-20 22:23:36, 81, 1544.29
1140, 00000000000a6cc4fb30402a1d53b11ecf190fb8cb8b4cae6a80cfbb3890b0c1, 1760.61115716, 1345501459, 2012-08-20 22:24:19, 43, 1543.62
1141, 00000000001e6fb32060106938f84f43332dd4e86d350ac3d4309a92bd81e536, 1763.85696785, 1345501497, 2012-08-20 22:24:57, 38, 1542.91
1142, 00000000001d4774151ad6647c139d3cd1ab8879c5d6b24efd81aef83b908585, 1767.13803495, 1345501521, 2012-08-20 22:25:21, 24, 1542.2
1143, 0000000000131263fd838255c3d13fa931befac2feadb66d606b3f087beb5991, 1770.5072341, 1345501696, 2012-08-20 22:28:16, 175, 1541.46
1144, 0000000000175a29901464461caff953fe9920a2f9f505eef63dd404e345f529, 1772.99664754, 1345501808, 2012-08-20 22:30:08, 112, 1540.92
1145, 000000000018e71ca03d6e6c0b5ce4124d5f8c46a68eb5c564e2ddcc60a98320, 1775.86013758, 1345501849, 2012-08-20 22:30:49, 41, 1540.3
1146, 00000000000b76d90ac9e9397d3711aa6256ab219297382ce406231a5bcc9e7c, 1779.14625538, 1345501930, 2012-08-20 22:32:10, 81, 1539.59
1147, 0000000000038597da4b6cc241f8ca667bfa5033bb3c5309d7e29814c779fd9e, 1782.20269523, 1345502041, 2012-08-20 22:34:01, 111, 1538.93
1148, 00000000000485bb86e2223a7d7a2ab27aa1c9fe23202e054fe5be07141db5ff, 1785.08712006, 1345502054, 2012-08-20 22:34:14, 13, 1538.3
1149, 00000000000d8e54adba940398b836ada2dfd6ac493e86789431f16933217869, 1788.55571343, 1345502086, 2012-08-20 22:34:46, 32, 1537.55
1150, 00000000000c47ac94083140c91b85c85fea9d7428044ac6e26d7764a72e6a07, 1791.91818486, 1345502188, 2012-08-20 22:36:28, 102, 1536.83
1151, 000000000013aa6ae1b7340e4d787779d95b86ea4986081af5a882af7d966b77, 1794.87167314, 1345502223, 2012-08-20 22:37:03, 35, 1536.2
1152, 000000000023fba1ea70942b226f7cd24a07babda05959973e5c5617d9237eff, 1798.22859337, 1345502333, 2012-08-20 22:38:53, 110, 1535.48
1153, 0000000000175a25cde9f012f26c23c51d62c906f893b204ff1f8081dcc81461, 1801.14477425, 1345502342, 2012-08-20 22:39:02, 9, 1534.87
1154, 0000000000213cfc3405270f6436d63e50d6ddd700edb7efb8ededce718db9f3, 1804.66853006, 1345502376, 2012-08-20 22:39:36, 34, 1534.11
1155, 0000000000210af01055a51cd6095a89bc41feaff0d5a067241f90ff5ece661f, 1808.0492912, 1345502633, 2012-08-20 22:43:53, 257, 1533.4
1156, 000000000002ccc3f1e454b4b1eb285aaeec315b824dce105cb972a53640abef, 1810.10061777, 1345502699, 2012-08-20 22:44:59, 66, 1532.96
1157, 0000000000224f5ef8c20d09b82a254bf518e3c9912dd26e8495523afc404cab, 1813.29964755, 1345502749, 2012-08-20 22:45:49, 50, 1532.28
1158, 00000000001e50edb6bdaef09789bce71aff95ed921f2083032f302b8c0f41d9, 1816.60066693, 1345502783, 2012-08-20 22:46:23, 34, 1531.58
1159, 000000000007cca1a2214a54a509c0384bf7483137bed3322b2313fb86a2b6f1, 1820.00395791, 1345503057, 2012-08-20 22:50:57, 274, 1530.87
1160, 00000000000f96c8bf5aa71ce7808dd2668654495663a27d3de1fe945e71a389, 1821.96657262, 1345503424, 2012-08-20 22:57:04, 367, 1530.46
1161, 0000000000070d9ad5ca865642d73fe99a7e3dad7f9ccf9f9495abf61503945b, 1823.37048085, 1345503451, 2012-08-20 22:57:31, 27, 1530.16
1162, 00000000000bf7904c9dab38232298b883b8b455af711f7fda425435b8397561, 1826.82873567, 1345503507, 2012-08-20 22:58:27, 56, 1529.44
1163, 0000000000222a2ef3063d4f8692385464d2ebf7cc5c5373c7b6d73107355677, 1830.11841286, 1345503527, 2012-08-20 22:58:47, 20, 1528.75
1164, 00000000001c13563f336558a6708ff72da647492679570ecc0db1ca02f2d9ef, 1833.63208345, 1345503621, 2012-08-20 23:00:21, 94, 1528.02
1165, 000000000013746d9d07a682796af605bd3ecd7bb79b74c9c4308f18b832fc37, 1836.70280571, 1345503766, 2012-08-20 23:02:46, 145, 1527.38
1166, 00000000001d23a4699f8beba068ea2b73ad48dda9fe502bd1502ec9a264b4bc, 1839.46785697, 1345503910, 2012-08-20 23:05:10, 144, 1526.81
1167, 00000000001279a0943691e95bcc1ae978fe75229bb0a11caa2e153a4524b02c, 1842.24361666, 1345504203, 2012-08-20 23:10:03, 293, 1526.23
1168, 000000000015a9423757a4b1ec2f5cb3076f9f59c0dcbefbf703846a13c056ce, 1844.11435402, 1345504338, 2012-08-20 23:12:18, 135, 1525.84
1169, 00000000001bba89601c8cbc2bd73a38fa12617039d2b473a47b82c816822390, 1846.95181904, 1345504358, 2012-08-20 23:12:38, 20, 1525.25
1170, 000000000003700804101be4e3819816c85d5c54f430320b7926d7a47f2c41b3, 1850.49779745, 1345504440, 2012-08-20 23:14:00, 82, 1524.53
1171, 000000000011da3c43d0697b94784f648569bb5e9e1a21983b7512a5962621c9, 1853.67011772, 1345504464, 2012-08-20 23:14:24, 24, 1523.87
1172, 00000000001355684b9307c5f8681c5124f0565a3bcbea44594a2d36980e2d37, 1857.20421887, 1345504688, 2012-08-20 23:18:08, 224, 1523.15
1173, 00000000002083adff3f5900ffd1c4ad9c815267dbda946639c1f96dd672b8b2, 1859.51437639, 1345504746, 2012-08-20 23:19:06, 58, 1522.67
1174, 0000000000006d3c454d4a941261ac404fd9077e49ab6e8315c735de6847acd3, 1862.85021301, 1345504876, 2012-08-20 23:21:16, 130, 1521.99
1175, 0000000000065fa5d4c2380b853996f4da03f64990a6400ae18531b1cffe3d27, 1865.74729341, 1345505066, 2012-08-20 23:24:26, 190, 1521.4
1176, 0000000000005d571925de8885a395cf5f1bfb4b8a10c1d11155366446857db7, 1868.27785646, 1345505086, 2012-08-20 23:24:46, 20, 1520.89
1177, 00000000001f81714c91e1fba6ebda6215fd8e49caabe96986b61131020433d1, 1871.86466828, 1345505213, 2012-08-20 23:26:53, 127, 1520.15
1178, 00000000001ac843a4119efbd602b40c2f1eb0bf537bf9011aee424cf056eed7, 1874.79478712, 1345505406, 2012-08-20 23:30:06, 193, 1519.56
1179, 00000000001802f015875a62af10e9e2f58bde02b2fc281dcdf8e30deb58983d, 1877.3196071, 1345505482, 2012-08-20 23:31:22, 76, 1519.05
1180, 0000000000044fc5abb65b2f0a546a93d660904813be54c72cad2758625715c4, 1880.57557876, 1345505545, 2012-08-20 23:32:25, 63, 1518.39
1181, 000000000003b1817acbb7b86288a31878fc839ad586bfe2307c3e59b1756878, 1883.91806019, 1345505555, 2012-08-20 23:32:35, 10, 1517.72
1182, 0000000000151c8ec6cb62704a11197e0f66a8aacfd618ceb75bf450096fed43, 1887.59758927, 1345505638, 2012-08-20 23:33:58, 83, 1516.98
1183, 00000000001d24b2d098ce8dd4fd72008f8bfe18b4da97dfe0ecfc1b678dcab6, 1890.82773923, 1345505734, 2012-08-20 23:35:34, 96, 1516.33
1184, 0000000000218b486550da0150d16a58e04e6cc1c9190a8e9d09aa3b54e5a544, 1893.98126172, 1345505750, 2012-08-20 23:35:50, 16, 1515.7
1185, 00000000001da882f910ea29853d46a39e039f09a16b93ec974f99a365df915a, 1897.6423894, 1345505746, 2012-08-20 23:35:46, -4, 1514.96
1186, 00000000002224b65d803f13184e5bc98ef6268acc5fdda779f838340da534ce, 1901.43722723, 1345505963, 2012-08-20 23:39:23, 217, 1514.21
1187, 00000000000706b42f4ce3e3535f4fd68d39bc184dc9e2f33056fc6e89a59c33, 1903.84614975, 1345506019, 2012-08-20 23:40:19, 56, 1513.73
1188, 00000000001b45d86d2cef76730023e774a45390be4da18dfea41bd15eaa9d67, 1907.27448017, 1345506279, 2012-08-20 23:44:39, 260, 1513.05
1189, 000000000010d890e6323473be3396d8c7adc2635dbd93bf19178bd6738746f6, 1909.41974985, 1345506394, 2012-08-20 23:46:34, 115, 1512.63
1190, 00000000000a1d25d14162521438ca9a92556369a662e87525cfc7f242b54fa7, 1912.48404631, 1345506567, 2012-08-20 23:49:27, 173, 1512.02
1191, 00000000000c46c28a7db849b30d9dd662280a989f64af7c8cea9115dcad17d8, 1915.18576835, 1345506735, 2012-08-20 23:52:15, 168, 1511.48
1192, 0000000000113fe5abea4e15b467e97221b3b1b60446b4539ac62616312395bc, 1917.92339741, 1345506768, 2012-08-20 23:52:48, 33, 1510.95
1193, 000000000013aa0193d158a9485e46cc42b3f057e6aa00e9ff7bb26fcef8df78, 1921.52300847, 1345506982, 2012-08-20 23:56:22, 214, 1510.23
1194, 000000000004d48f04307aaec2cc9999282a99f460c445b3031f72b943ed8456, 1923.97709273, 1345506997, 2012-08-20 23:56:37, 15, 1509.76
1195, 000000000003dffd8bbf1882143b6575f4073a813ca06de69e62ee6f89ce92f7, 1927.70330554, 1345507036, 2012-08-20 23:57:16, 39, 1509.02
1196, 000000000019c0f9324c96f14d45a9d38b2ef74d3033993c584dd45f4bb42a3f, 1931.28330528, 1345507103, 2012-08-20 23:58:23, 67, 1508.33
1197, 00000000001a1f6763863a6962bb8d99389004143f8075a094ddffd960491017, 1934.69010691, 1345507224, 2012-08-21 00:00:24, 121, 1507.66
1198, 00000000000949d73fac6ff329e9fc1bb257851c79d6b1160e806cb79a5d1a82, 1937.75655446, 1345507237, 2012-08-21 00:00:37, 13, 1507.07
1199, 00000000001f35565a58ba9893cd7b6e585f4716365102ec4c16cd5278d27b5c, 1941.52234203, 1345507297, 2012-08-21 00:01:37, 60, 1506.33
1200, 00000000001a4ebad83091cb5d7cd2c112186fadf8451a0cd84c81f0f79e4761, 1944.99269988, 1345507312, 2012-08-21 00:01:52, 15, 1505.66
1201, 00000000001f4688d9a816f91638332b6595e366cc2dc13b141bba82caad7410, 1948.75928121, 1345507357, 2012-08-21 00:02:37, 45, 1504.93
1202, 00000000002145e2921c56e8eb41b3676172ebf5a2228cd70537e69665409319, 1952.33900108, 1345507675, 2012-08-21 00:07:55, 318, 1504.25
1203, 000000000002289cd2c7e1a2aed588ae5d9d0f3cde0989fb4edd102995859abf, 1954.16002639, 1345507704, 2012-08-21 00:08:24, 29, 1503.89
1204, 000000000014d2aa7f61c907f47024a3087cbc00d713f18831345cb9a637adde, 1957.85334135, 1345507819, 2012-08-21 00:10:19, 115, 1503.18
1205, 0000000000171364f7ffcbc0e5bdf27c26eb874d16f7627f78342e6861ac9bbc, 1960.99550536, 1345508360, 2012-08-21 00:19:20, 541, 1502.58
1206, 00000000000a3d31fe58284bb6448177d82e9617c8b71e0219d6b4821ef79468, 1961.37790063, 1345508407, 2012-08-21 00:20:07, 47, 1502.51
1207, 00000000001163409b126e243e28152d846a7ca8a8c2ca1830c824a1cf71eb9b, 1964.96821208, 1345508556, 2012-08-21 00:22:36, 149, 1501.82
1208, 000000000001bc86aa8d9c4e23c97d8a3405b1836e4521ce217bfc45d21794e9, 1967.9006121, 1345508777, 2012-08-21 00:26:17, 221, 1501.26
1209, 00000000001f3b3c533f3fd85479620916c1c03b8d677eec64c2c122237b3662, 1970.36799701, 1345508880, 2012-08-21 00:28:00, 103, 1500.79
1210, 00000000001a0f4a81369cc95e1c90f7ff8f69c17d2836982addf7d08e9d3d88, 1973.6085328, 1345508963, 2012-08-21 00:29:23, 83, 1500.17
1211, 00000000001a38e5aba25ac9a7b33b838534a164d78dbe2eba326d20afdfd80f, 1976.98532072, 1345509700, 2012-08-21 00:41:40, 737, 1499.54
1212, 00000000000296580034977625332470c06589a36c6bd5ad587b48c2c01c699a, 1976.09117005, 1345509823, 2012-08-21 00:43:43, 123, 1499.7
1213, 00000000001d96f2508e563688dcd6dabfb4565f18a5d1701d06826b11ce480e, 1979.21010429, 1345509830, 2012-08-21 00:43:50, 7, 1499.11
1214, 000000000001ee7e8336f85cf284565bd9f5f17adfc9ed4fe1c197b553f6ecc4, 1983.09586121, 1345509876, 2012-08-21 00:44:36, 46, 1498.37
1215, 0000000000174dbac894d884cd0ab1499a9fe92b6c34031cce36c1d19688c5c6, 1986.73219255, 1345510057, 2012-08-21 00:47:37, 181, 1497.69
1216, 000000000012fc3b03d30ee56222baf48532f07062674dd967801b6a4ff4f23f, 1989.48663586, 1345510135, 2012-08-21 00:48:55, 78, 1497.17
1217, 00000000000271f76d0ca029985e130b3f283af9e18838b79b23e8819ccd7096, 1992.92357207, 1345510215, 2012-08-21 00:50:15, 80, 1496.52
1218, 000000000004abcb61a8b30834afc883a2977f3349550c4dd7a2809ad01744c7, 1996.35384473, 1345510761, 2012-08-21 00:59:21, 546, 1495.88
1219, 00000000001953cb5bb98e5d085ca1ca508b9abd07a89e96a2915b8c7b1eefdd, 1996.71023887, 1345510790, 2012-08-21 00:59:50, 29, 1495.82
1220, 00000000000dcf1276f20381cdc9133651747766acecac8c4a360c45915bd041, 2000.48430061, 1345510813, 2012-08-21 01:00:13, 23, 1495.11
1221, 000000000001de348dbb0273e459c7dfc5c03f6bc90d501a2d73ba30401e5178, 2004.30539313, 1345511058, 2012-08-21 01:04:18, 245, 1494.4
1222, 000000000016935ded0f922144632e57c70abcf972e548710cc24140aa8192e8, 2006.65962723, 1345511225, 2012-08-21 01:07:05, 167, 1493.96
1223, 00000000001f260d57f5c6ee990d661f83f4805d71b5a59f35acca536be1a0d0, 2009.53451659, 1345511350, 2012-08-21 01:09:10, 125, 1493.42
1224, 00000000001a879094b6129d76bb00ef3cdcac8e2545d8199b0f865a5a813215, 2012.69303081, 1345511398, 2012-08-21 01:09:58, 48, 1492.83
1225, 00000000001054bec34e73af0a0412da373972b6bf224c020943913036a92be2, 2016.37065637, 1345511539, 2012-08-21 01:12:19, 141, 1492.15
1226, 00000000000e504b374f1bda9168f7b77ac7164b26b859f0de5b1bca334ee882, 2019.43296599, 1345511769, 2012-08-21 01:16:09, 230, 1491.59
1227, 00000000000431f5ede92ceec25ee572fad719a2e37c612ba6b022ddcda7d154, 2021.90474845, 1345512138, 2012-08-21 01:22:18, 369, 1491.13
1228, 000000000017957c34587baff34d190ed8d8bde090116b2dff359b78120daa87, 2023.44982766, 1345512147, 2012-08-21 01:22:27, 9, 1490.85
1229, 0000000000052a2df14cbb82a00170ea1864f797fdb92c3e0b0a4b8ab128366c, 2027.40900643, 1345512834, 2012-08-21 01:33:54, 687, 1490.12
1230, 00000000001742018b9c42c7013e1c015449c2c9eb8bfa412021192039630272, 2026.82729385, 1345512870, 2012-08-21 01:34:30, 36, 1490.23
1231, 00000000001b2712ecf060d52ef8965f2eaecf38c7d3d1e6f992dbd74e9c190a, 2030.61152355, 1345513104, 2012-08-21 01:38:24, 234, 1489.53
1232, 00000000000bdf255d04ba6f20185b765cecd1f088121d5dd51cc5f3dbcf4786, 2033.07034253, 1345513283, 2012-08-21 01:41:23, 179, 1489.08
1233, 000000000001b8bfd85f3f5295533f4a8be6a6ae71f23ecc0fae0f41a91df2dc, 2035.90275036, 1345513536, 2012-08-21 01:45:36, 253, 1488.56
1234, 000000000008d556358ddcb1799174fd63f94bef8243e88ee53ca017a773edbf, 2038.23994548, 1345513718, 2012-08-21 01:48:38, 182, 1488.14
1235, 00000000001368c20b59c43f861069a3a68993007ba7c5ad8da4ccf4a402ea0e, 2041.05865647, 1345513965, 2012-08-21 01:52:45, 247, 1487.62
1236, 00000000000c29dc4c0aa7b343fc7a3c9b35438196041958a76fe27ac89533bd, 2043.44173893, 1345514027, 2012-08-21 01:53:47, 62, 1487.19
1237, 000000000013fdeaf28aa6a8b28ea1ab404b60152d661e189bb3f42dcf8ddc71, 2047.08047713, 1345514047, 2012-08-21 01:54:07, 20, 1486.53
1238, 000000000001298d6705b7c30ea2e8e992379813bba547fedc57f7e30398027c, 2051.01130303, 1345514172, 2012-08-21 01:56:12, 125, 1485.81
1239, 000000000009f2c76cb62821d720a211e2194f80da2a8d7e1fccfefe92d69bf9, 2054.23483861, 1345514448, 2012-08-21 02:00:48, 276, 1485.23
1240, 0000000000109aea9c3b8ae9ed7f54a4c9ec3b9734dfd8e10dcb3c0d9c1d31fc, 2056.43610275, 1345514465, 2012-08-21 02:01:05, 17, 1484.83
1241, 0000000000062557020694e2c9a0d9e8bb50f054d0b45472fcb0171e8863ff2e, 2060.40495199, 1345514772, 2012-08-21 02:06:12, 307, 1484.12
1242, 0000000000167f68531382c610c57a8a3a00376e617b8446d6d940877af8b97e, 2062.40156429, 1345514926, 2012-08-21 02:08:46, 154, 1483.76
1243, 0000000000183e6a0a1a246c7d7ffc22600fc20127a037b04c9fc1b778f7d9ea, 2065.44546594, 1345514955, 2012-08-21 02:09:15, 29, 1483.21
1244, 00000000001c650a34e1772a2c523830eb2f5c74da40c4f09bc5e07dbe6b6783, 2069.34949149, 1345515369, 2012-08-21 02:16:09, 414, 1482.51
1245, 00000000000a2b2dc5f4aafa65e34b1ef08ea4b8dba690d7e078e7ab15ac5ad1, 2070.62250266, 1345515450, 2012-08-21 02:17:30, 81, 1482.28
1246, 00000000000afe257529a7f02eb71aaafa6a041d71858ded52063eb54c7f0554, 2074.17945371, 1345515894, 2012-08-21 02:24:54, 444, 1481.65
1247, 00000000001c326784f8d6790dcd730daa8149748409b637798b839f10747e13, 2075.24982569, 1345516004, 2012-08-21 02:26:44, 110, 1481.46
1248, 0000000000034439c3ff565d101d96bd1c39e50760ea7857b2a487549731dc02, 2078.61545073, 1345516164, 2012-08-21 02:29:24, 160, 1480.85
1249, 00000000000b5ecd0902aad9ad4be6247cbc68f2e15fec0192bd899844538ae7, 2081.64185441, 1345516399, 2012-08-21 02:33:19, 235, 1480.32
1250, 000000000016b677b1a18808a3372339acb4a39ae9ff0963de58f1a1ef44a09b, 2084.15508992, 1345516460, 2012-08-21 02:34:20, 61, 1479.87
1251, 00000000001db652802b9ceb21282ff5b31a361c8fae627de0a8e27f8cdfb679, 2087.87341218, 1345516515, 2012-08-21 02:35:15, 55, 1479.21
1252, 000000000014dbbb14384e72eed013594f80c46ab08c66468f9222db0bcc35ca, 2091.63965898, 1345516563, 2012-08-21 02:36:03, 48, 1478.55
1253, 000000000015f650c52c2b6fdd04568d9d69a4866862bce6a09802907c1d4fc0, 2095.46143409, 1345516663, 2012-08-21 02:37:43, 100, 1477.87
1254, 00000000001872a2e401238091baad7a9dd5cf8dd837b161700277fb34e1ab15, 2098.92889135, 1345516677, 2012-08-21 02:37:57, 14, 1477.26
1255, 00000000000eff8278349da9c17d4af2250d12f6f9c10b47a7152ac09ff2afa7, 2103.00080352, 1345517075, 2012-08-21 02:44:35, 398, 1476.54
1256, 000000000006c46494e25f3af4a2083a9fee6f1a3a2d01bdd334724da7cb27ff, 2104.4052702, 1345517140, 2012-08-21 02:45:40, 65, 1476.3
1257, 00000000000b4aa4a0402d43d360dd1017024aafd9e58f1f310ed5525b4525e7, 2108.13210805, 1345517438, 2012-08-21 02:50:38, 298, 1475.65
1258, 00000000001d0f693671b529c5f009558d7cb9eba50d0618a689306c25c511cc, 2110.23788993, 1345517740, 2012-08-21 02:55:40, 302, 1475.28
1259, 0000000000184ae3096fd2e8d2f9af16c4e5b7e3f40b33e27e3742da205fb820, 2112.31775494, 1345517935, 2012-08-21 02:58:55, 195, 1474.91
1260, 000000000010c0711b2efebc7e9d643f62ffa2ee25d46d360e91e9f11fff069a, 2115.14833463, 1345518149, 2012-08-21 03:02:29, 214, 1474.42
1261, 00000000001d29b952f51f1ea2d8138ce7c2c6b735018f7dc39d2b770e6fe248, 2117.84969482, 1345518418, 2012-08-21 03:06:58, 269, 1473.95
1262, 000000000019d5d1a994bda063b224ab28924db9b327510ddedb0d2f9347e609, 2120.16855108, 1345518444, 2012-08-21 03:07:24, 26, 1473.55
1263, 000000000005f3a5f7c7f0edc2d825fad60713dd66106108f76d97da3af7e2fa, 2124.19729224, 1345518452, 2012-08-21 03:07:32, 8, 1472.84
1264, 0000000000115f56e0633fa38982b0367e27598986348e18342854d501d7d0e8, 2128.36055005, 1345518695, 2012-08-21 03:11:35, 243, 1472.13
1265, 000000000009e780a6a8730a1f4b760194ed99dcefc7515d61ff96be315e897b, 2130.87374768, 1345518995, 2012-08-21 03:16:35, 300, 1471.69
1266, 0000000000160ee35a76f287a396159c568263456e37e764c64f7a4c9f1dabce, 2132.98815382, 1345519025, 2012-08-21 03:17:05, 30, 1471.33
1267, 00000000000a5257ae604650fe36cfe7bc296fc508ea3d10466eba0f648cd455, 2137.01264175, 1345519050, 2012-08-21 03:17:30, 25, 1470.63
1268, 00000000001c1270c7b9be40cc9839db80b23dde4510a9a6217dd6790bed87cc, 2141.08009617, 1345519090, 2012-08-21 03:18:10, 40, 1469.94
1269, 00000000000496b8b72c8a7887d17d26ae7893058dfe1e627c99811634fb65bd, 2145.04949709, 1345519549, 2012-08-21 03:25:49, 459, 1469.26
1270, 0000000000114368d33e158e90f41cf9e285ac2c60bbad66cef60f0d9e0c4844, 2146.04950967, 1345519589, 2012-08-21 03:26:29, 40, 1469.09
1271, 00000000001bde3b739b2f0b6758b125b7cd4791f2b1935c62350ed0120be2a0, 2150.02768818, 1345519690, 2012-08-21 03:28:10, 101, 1468.4
1272, 00000000001c3edfc56ce1c4c3b3f2e12088fa92fa05778e3c093fd3876d8984, 2153.57888873, 1345520166, 2012-08-21 03:36:06, 476, 1467.8
1273, 0000000000167fdfe0bca09def2351bd775a43029101b49c9b6685c0eb29a379, 2154.46149771, 1345520183, 2012-08-21 03:36:23, 17, 1467.65
1274, 00000000000a975b4529ad8ae94cd83daf463efde6cef24829ebfeea5eda5b17, 2158.61957769, 1345520314, 2012-08-21 03:38:34, 131, 1466.94
1275, 00000000000a7b031b3526e3f840211ab54dbb1501690c23928a1b3385f27b07, 2161.96958676, 1345520395, 2012-08-21 03:39:55, 81, 1466.37
1276, 0000000000014a3fee9e77c3ec19b8111df7563e054d35067e96e42f8569c1cd, 2165.68377167, 1345520571, 2012-08-21 03:42:51, 176, 1465.74
1277, 0000000000074ad29ea2467e8a633384dde8bd985af900c1833c4888ffb04525, 2168.72170246, 1345520843, 2012-08-21 03:47:23, 272, 1465.23
1278, 00000000001c1757120dd25a40607e7ea72015673beb1a8bbebbb858c163ea4e, 2171.07433989, 1345521031, 2012-08-21 03:50:31, 188, 1464.83
1279, 00000000000a1f0f909a7164985d476107bf2c12a8dd12785a5cc01cd018e73e, 2174.03387926, 1345521349, 2012-08-21 03:55:49, 318, 1464.33
1280, 000000000003367453aa3f766915eb175f21b2eef73ca41c88efc4be94ea3923, 2176.06173975, 1345521464, 2012-08-21 03:57:44, 115, 1464.0
1281, 00000000000ef7a363567ca5015971bfddd8bd5c093ad4c09ef9fefd016da9bf, 2179.55462992, 1345521541, 2012-08-21 03:59:01, 77, 1463.4
1282, 0000000000017174b67d5d0bc11b86b984e9c98d0d4c5e66e9e4e238ff7c2b80, 2183.32731443, 1345521574, 2012-08-21 03:59:34, 33, 1462.77
1283, 00000000001a0aa0745d71837a6e925da6155abd81cf5275b0572a5cc6ba6c9f, 2187.42497776, 1345521695, 2012-08-21 04:01:35, 121, 1462.09
1284, 000000000002377a828a7b3b20779a2e79ce9a3efb6a6737f1f8904b795a4536, 2190.89300189, 1345521784, 2012-08-21 04:03:04, 89, 1461.51
1285, 00000000000388e6d78dc6c0033995b9c439ea1f87324e1961bc42a60a01195d, 2194.59853768, 1345521865, 2012-08-21 04:04:25, 81, 1460.89
1286, 0000000000000357ad05656049725bf16e113dbaadf2c98eba5774cbbb9b75b4, 2198.36838945, 1345522178, 2012-08-21 04:09:38, 313, 1460.27
1287, 0000000000074cddb11fb04cd2b7046025cb53a02b30cbc9729f62fa1967d031, 2200.4554509, 1345522211, 2012-08-21 04:10:11, 33, 1459.91
1288, 000000000005949bd694103f35d358c2c78c40fa79587fc74231beee1a5d62b6, 2204.58603395, 1345522535, 2012-08-21 04:15:35, 324, 1459.24
1289, 00000000001a68dcc5f29397533192043553c9aded4d523f8e7f3485673241bb, 2206.59875976, 1345522608, 2012-08-21 04:16:48, 73, 1458.9
1290, 00000000001270cdd3cd56e9218da11670da4667694ad696523e7305b2d3e6d6, 2210.44752936, 1345522839, 2012-08-21 04:20:39, 231, 1458.26
1291, 00000000000c625e2d1866c41775c972f4b69eafc2716156637fff2d98f3e714, 2213.14590298, 1345523288, 2012-08-21 04:28:08, 449, 1457.82
1292, 000000000019e44087c116fb33984ba6306a37695a6e54616774d12828aaf966, 2214.2515272, 1345523338, 2012-08-21 04:28:58, 50, 1457.63
1293, 000000000006322edf0e29a9c11a07fc2940cc5a6e4ad0d7151af968da18023b, 2218.28287033, 1345523476, 2012-08-21 04:31:16, 138, 1456.98
1294, 000000000019622593e271ed215a98b11d510048069049124a5ec2cbd7680363, 2221.67481386, 1345523598, 2012-08-21 04:33:18, 122, 1456.42
1295, 000000000017f67804e26ce66a0ad033aba1b9bb4f6946910d4d53320216e1ed, 2225.18896923, 1345524100, 2012-08-21 04:41:40, 502, 1455.84
1296, 00000000000d7cb2f968e3e46f6998665ad621a326f13c7a052e0b11cf7f0426, 2225.90974675, 1345524149, 2012-08-21 04:42:29, 49, 1455.73
1297, 000000000019f4707267e769bc4c9de4520e8edbf7bdf35c52e3a0e277afb230, 2229.96979737, 1345524557, 2012-08-21 04:49:17, 408, 1455.06
1298, 000000000007fb8babc51ac1f358cf4806242d0262d7e13a385ca45742296cff, 2231.38556367, 1345524682, 2012-08-21 04:51:22, 125, 1454.83
1299, 0000000000020e750eb8f8dacc9c2dd37da5f70370dedecbb74f39d442fd4bad, 2234.89331588, 1345524716, 2012-08-21 04:51:56, 34, 1454.26
1300, 00000000001737f834abd70e520a2a700a46a0f17968def812ca62930a73e32c, 2239.08078288, 1345524768, 2012-08-21 04:52:48, 52, 1453.58
1301, 00000000000b9119943b219e7d3c4e0607414f49a6d907647dfab14d6396ef7f, 2243.14220489, 1345525051, 2012-08-21 04:57:31, 283, 1452.92
1302, 00000000001557dce552a12fa5485a71b8ccfaf13da7b79e472c06b2574693ee, 2245.49479655, 1345525360, 2012-08-21 05:02:40, 309, 1452.54
1303, 0000000000015b19630d0438a66ab5a778883478b1b413cc0e1f2193cc30577b, 2247.65587418, 1345525530, 2012-08-21 05:05:30, 170, 1452.19
1304, 0000000000007dd82d4c1ccefaf6bcc1b21c35f562b677080f8b198eae427be6, 2250.85398672, 1345525600, 2012-08-21 05:06:40, 70, 1451.67
1305, 0000000000010f45640531fde4265fb6a3f4ec87140c06a032dc4119c4e82ade, 2254.80200338, 1345525802, 2012-08-21 05:10:02, 202, 1451.04
1306, 00000000000f69f4e2f1b61ca2cc96f697d4132d110ea5fba33aeb555f63ad82, 2257.77122656, 1345526261, 2012-08-21 05:17:41, 459, 1450.56
1307, 0000000000173379bf96d815fc7176adae33d70947d830e04d3ed8b8ffaf1396, 2258.8244798, 1345526284, 2012-08-21 05:18:04, 23, 1450.4
1308, 0000000000115229508910a13defc9ab662fa2f210cf2c7c717838434c9de3a8, 2263.1391591, 1345527007, 2012-08-21 05:30:07, 723, 1449.7
1309, 0000000000043ef9c0097741204e62077d244a40a7c65870c9d5ab65d7426229, 2262.22009192, 1345527198, 2012-08-21 05:33:18, 191, 1449.85
1310, 00000000000b372bceaf5eac71765b60bff1c253aadc9224d147f13e46b94a9e, 2265.28177691, 1345527611, 2012-08-21 05:40:11, 413, 1449.36
1311, 000000000013abd62a9298e4c9d0d2ad74ded5452749d6af16193987f7efb479, 2266.68293579, 1345527927, 2012-08-21 05:45:27, 316, 1449.14
1312, 00000000001473b950ee68516a374026e3f4815f5cf4d97ad6b2702d01139388, 2268.81189719, 1345528016, 2012-08-21 05:46:56, 89, 1448.8
1313, 000000000008e59775e81ba9628722c0d811e53e8e7be1311a13fb04197b9305, 2272.64883148, 1345528293, 2012-08-21 05:51:33, 277, 1448.18
1314, 000000000017a69d853d8b051122080463d5fbdc9f7450eec4ab9fc3e67dec8e, 2275.07701272, 1345528316, 2012-08-21 05:51:56, 23, 1447.79
1315, 0000000000186087f52b51038d581c72a0348f9ebe607a8a7183ae1f40ea0189, 2279.4226109, 1345528382, 2012-08-21 05:53:02, 66, 1447.11
1316, 000000000016af06c87177b95f55958f0391971c6c301be04a9fd55dac001390, 2283.45093419, 1345528713, 2012-08-21 05:58:33, 331, 1446.47
1317, 000000000017d4ca47502fd6c5ce0a774f8e7732ceaa3d86aa1c23d065559650, 2285.48260173, 1345528738, 2012-08-21 05:58:58, 25, 1446.14
1318, 00000000000dfb07b216820351858bcf4ae3e892aa0aa1957933fe93b250c3bb, 2289.83267578, 1345528975, 2012-08-21 06:02:55, 237, 1445.46
1319, 0000000000068580b4f7ba86712dcde06091c8c254f99c393d1301d3c48befaa, 2292.58283646, 1345529247, 2012-08-21 06:07:27, 272, 1445.03
1320, 00000000001543f13e8e90d06b440096a1b467334d4e59130d1c6b94104c8944, 2295.06976744, 1345529345, 2012-08-21 06:09:05, 98, 1444.64
1321, 00000000001a41b9a50a37a5f763ed7392e9b28a247e585b4e4851984a936a57, 2298.88289399, 1345529408, 2012-08-21 06:10:08, 63, 1444.04
1322, 00000000000a2b50ac33140660cdd598039fb20348c9894a300f3666b4a27b5c, 2302.96924139, 1345529519, 2012-08-21 06:11:59, 111, 1443.39
1323, 00000000000ec7baa4319fbc5f493472141607b8dc932f479dace39c2bd878a2, 2306.69594098, 1345530576, 2012-08-21 06:29:36, 1057, 1442.81
1324, 000000000001dd9cd6fa6afcfa8407202d2da0070659d51c359cd46b7a8421e3, 2303.21871318, 1345530633, 2012-08-21 06:30:33, 57, 1443.35
1325, 00000000000b2f6f91fe3539e5d8024be576b5449e469906f15f465d9255808a, 2307.35892958, 1345530707, 2012-08-21 06:31:47, 74, 1442.7
1326, 00000000000f79eb35a5d7ef27df4e05aa83babf293d1bdd1990d08af59be446, 2311.37597556, 1345530757, 2012-08-21 06:32:37, 50, 1442.08
1327, 0000000000035f38d1bcc547d9ed3b0e98626eb25f73b0b0826f1459667d0210, 2315.58429809, 1345530928, 2012-08-21 06:35:28, 171, 1441.42
1328, 000000000014090b15a8214850263f0a9fb30b1b37750960ced38b041ee73521, 2318.87110777, 1345530981, 2012-08-21 06:36:21, 53, 1440.91
1329, 00000000001a42650a612899bbcbd98bcda553b185be4031803ce659af9845e9, 2323.06909598, 1345531352, 2012-08-21 06:42:32, 371, 1440.26
1330, 000000000007280702b87d5d182e7d2d9f612c6d43a8e9e58ba1cf0004c1e630, 2324.8283052, 1345531796, 2012-08-21 06:49:56, 444, 1439.98
1331, 0000000000179cab84051a814c14a3def55a65ec651c77c2838350a1a72fb4b2, 2326.02820651, 1345531889, 2012-08-21 06:51:29, 93, 1439.8
1332, 000000000000101c4fe8bf9f8c5514ba8b7a7c8be8fd0b01e5a7a9b1759610d4, 2329.93108237, 1345532028, 2012-08-21 06:53:48, 139, 1439.2
1333, 000000000000a96744d55a1105cde1170c791f627ec64edec3e65d8ec68498e6, 2333.48569342, 1345532163, 2012-08-21 06:56:03, 135, 1438.65
1334, 0000000000111197cbea62b4716d5364affc853d5d3840e173bc5997ba1467c3, 2337.07660127, 1345532287, 2012-08-21 06:58:07, 124, 1438.1
1335, 000000000011c9672cd9219a155f0b56c5dd9c5c26588307eacf729060db8152, 2340.75767072, 1345532682, 2012-08-21 07:04:42, 395, 1437.53
1336, 00000000000413b72d6667353b833855e7887a10f30f4dbf1d375efa6b85cf66, 2342.3444814, 1345532812, 2012-08-21 07:06:52, 130, 1437.29
1337, 00000000000da9a26b4f4ce3f1f286438ec2198e5f60d108fafa700061b486e7, 2345.98835555, 1345532958, 2012-08-21 07:09:18, 146, 1436.73
1338, 000000000014fa562c281bd98f3234b8333b09b7166181d4553881ea8e0557e9, 2349.51247732, 1345533031, 2012-08-21 07:10:31, 73, 1436.19
1339, 00000000000db41bafab26a630d40244b21f71a8af71d3d617b7032f17ca2648, 2353.61070224, 1345533547, 2012-08-21 07:19:07, 516, 1435.57
1340, 00000000000605dbdbc798377be252ee3aa7d1e779c4b182596ab6a54b9c50d5, 2354.26480302, 1345534026, 2012-08-21 07:27:06, 479, 1435.46
1341, 00000000001719c31784f03f8b52b3297e101915a67faea3c3d138f0eb62ad37, 2355.20724379, 1345534227, 2012-08-21 07:30:27, 201, 1435.32
1342, 0000000000095ef5f30cbce6c321429275e608d7952255e6682741ad887ae909, 2358.31618413, 1345534348, 2012-08-21 07:32:28, 121, 1434.84
1343, 0000000000129c10b529273d378d22a78b289b0e4be9aa9e76e9620b3a56eeef, 2362.05412665, 1345534369, 2012-08-21 07:32:49, 21, 1434.28
1344, 00000000001b72d65440318cc7381fc01c15b348ff54315ccfa004a8a96457b2, 2366.5808874, 1345534401, 2012-08-21 07:33:21, 32, 1433.6
1345, 0000000000023ddafdd96e1013445f03d3f09507087efcd72af315cd6bda899f, 2371.03078436, 1345534679, 2012-08-21 07:37:59, 278, 1432.92
1346, 00000000001588fd2d4a510468c93607f94a25d29654d09d036f9370f63c815c, 2373.55580609, 1345535156, 2012-08-21 07:45:56, 477, 1432.54
1347, 00000000000ceddafada68d5c4bc4a528c361196e8684a8454d61972a84b4b52, 2374.5216349, 1345535236, 2012-08-21 07:47:16, 80, 1432.39
1348, 00000000000e267b2e9f3b83499a9b8d498c2d94ac5a0a879b05e7c4cd2fcfa8, 2378.60884475, 1345535264, 2012-08-21 07:47:44, 28, 1431.77
1349, 00000000001a366db2c03a27a5455cb0f4a982105f347ba8822f725ab4e68843, 2383.1133883, 1345535318, 2012-08-21 07:48:38, 54, 1431.1
1350, 00000000000e937070d4df29e21cd6172349cca60162df2ab6b5155b70102e55, 2387.42001543, 1345535377, 2012-08-21 07:49:37, 59, 1430.46
1351, 00000000000b384a5b8ee0a536133e9eaf5b1a94cd34ef66145ebc6af0b0fd1c, 2391.69562012, 1345535703, 2012-08-21 07:55:03, 326, 1429.82
1352, 00000000000a2c7465e77214febda63eecaabac1197022c32facd71fcf60721c, 2393.86318717, 1345535868, 2012-08-21 07:57:48, 165, 1429.49
1353, 00000000000a3583b31711cb406bc947b61a8d23b2f17ff28e036c722d989830, 2397.30923652, 1345536003, 2012-08-21 08:00:03, 135, 1428.98
1354, 000000000005aa3141134462f9f71eadec7a2535ea2ea3ee75706e4c41ab04e8, 2400.99874888, 1345536203, 2012-08-21 08:03:23, 200, 1428.43
1355, 000000000002dced9aee52b3fd32ea33fc8db8fa72283a04d8a0962027a0b45b, 2404.1760065, 1345536353, 2012-08-21 08:05:53, 150, 1427.96
1356, 00000000000e26dff48fe1bfbcc7188397c4dee7afeea7e6083416b902ede9db, 2407.75576333, 1345536825, 2012-08-21 08:13:45, 472, 1427.43
1357, 000000000017d90eebaa29535b9e410a589a38d0a2b2f5ebdef752a691fb0f44, 2408.77529903, 1345536843, 2012-08-21 08:14:03, 18, 1427.27
1358, 0000000000165c7674e792fa4b63ff06da724c25b8eb4438a7bd6adc7d221340, 2413.41663323, 1345536955, 2012-08-21 08:15:55, 112, 1426.59
1359, 0000000000172f9370831a2420ef6de048e1690f653959715d5f0ee0dec3df55, 2417.31374298, 1345537182, 2012-08-21 08:19:42, 227, 1426.01
1360, 00000000001651e25c57c887f704a5247d16186970485dc5e3be5d9207be151f, 2420.29701302, 1345537443, 2012-08-21 08:24:03, 261, 1425.58
1361, 00000000000d5dcb8f007fabbdd01a19fb5d4748e2fb45a6ed251cfbb1981b5a, 2423.01149702, 1345537528, 2012-08-21 08:25:28, 85, 1425.17
1362, 00000000000a53a8ea8bb9092661e15a03afc77791639ed1549ff30499822422, 2427.14129337, 1345537562, 2012-08-21 08:26:02, 34, 1424.56
1363, 000000000014ff026b25363abb069fdddd99f6c9baf4564deb7087212515695f, 2431.68851934, 1345537569, 2012-08-21 08:26:09, 7, 1423.9
1364, 000000000001b6dd0cca8906b10d2c72010e6b66af7d8cf65450d39e02f1398f, 2436.46288975, 1345537777, 2012-08-21 08:29:37, 208, 1423.2
1365, 0000000000172320e48940db107442c4386994c059f47554fd97f4a2fc33dd83, 2439.62251161, 1345538360, 2012-08-21 08:39:20, 583, 1422.74
1366, 00000000000075614f8c2b1b1a646b43bb1699ca13126ca2e31d884ebec349d5, 2439.75971083, 1345538534, 2012-08-21 08:42:14, 174, 1422.72
1367, 000000000003102a886b375d6659c12cc6c2ee37e7ab9acc00d47c57687c1465, 2443.19888321, 1345538629, 2012-08-21 08:43:49, 95, 1422.22
1368, 00000000000c05f1a24fa816b72ed3a3c032238e88a7ffbd13693c60d6ea3e7a, 2447.28209289, 1345538764, 2012-08-21 08:46:04, 135, 1421.63
1369, 00000000000128e87074d589092605866ef94f34412f516c009f19bf6184aac4, 2451.0474173, 1345538865, 2012-08-21 08:47:45, 101, 1421.08
1370, 00000000000cc33ba0ed3de2d68ae5b650de7e7b23584b8c75691f0b1a9d760f, 2455.09517356, 1345539382, 2012-08-21 08:56:22, 517, 1420.49
1371, 0000000000143176bb273af8ed0117fabe04a282ac06d02ff758839a3e66540f, 2455.76899348, 1345539468, 2012-08-21 08:57:48, 86, 1420.4
1372, 00000000000afa95d1c91a16be8f7dde3d264fd0691fff051692cae2d53f167f, 2459.94649279, 1345539686, 2012-08-21 09:01:26, 218, 1419.8
1373, 00000000001a32fcef4b93206d5f38be173c8b26f47bbe674922adb6b4b99242, 2463.05576153, 1345539769, 2012-08-21 09:02:49, 83, 1419.35
1374, 000000000004259fdc45b3c1f4c2c3b10d00f5d12c12a7c3f59a05fc57723732, 2467.27086601, 1345539946, 2012-08-21 09:05:46, 177, 1418.74
1375, 000000000018d78bb31bd353c29772cd5c3eeb7ca6859a6e236336fdf9bbf24f, 2470.72413144, 1345540091, 2012-08-21 09:08:11, 145, 1418.24
1376, 00000000000b4040ff6838f30b97f50c831b7eff7c29e50dbe09f8f3ce4a232d, 2474.4436609, 1345540374, 2012-08-21 09:12:54, 283, 1417.71
1377, 0000000000180f379d56e6dde689a3d262b19e0c1842d0025d8a47299eed82f3, 2477.03814438, 1345540388, 2012-08-21 09:13:08, 14, 1417.34
1378, 000000000007bb06577a49edfd5c8f33258cfd8b5d7878d40ff7cae20e2ec281, 2481.84327451, 1345540585, 2012-08-21 09:16:25, 197, 1416.65
1379, 000000000006c9f8f83904135a4afd4db7c7848b6f7e421e3e6645356ce3fda4, 2485.15196806, 1345541012, 2012-08-21 09:23:32, 427, 1416.18
1380, 0000000000077deab0fdcecc8af5a5be5a5f9c15108c19987ee10ee14dce7cf2, 2486.57350439, 1345541202, 2012-08-21 09:26:42, 190, 1415.97
1381, 00000000000b991f176769fada646ed305094aa4ab72f2a4ac761346f97707be, 2489.94679682, 1345541241, 2012-08-21 09:27:21, 39, 1415.5
1382, 000000000011a8b66158ef0abe31f7d78e77effe2d57a87751a61e5985d78bbf, 2494.57034327, 1345541566, 2012-08-21 09:32:46, 325, 1414.84
1383, 0000000000184b29004588cf84f451e252ce1949761d87a036bb61ef67a3eb6e, 2496.83993407, 1345541871, 2012-08-21 09:37:51, 305, 1414.52
1384, 0000000000121a38cb78ddab7bb828c13efd0d41d561466939e6ef04a50d582b, 2499.27653745, 1345542098, 2012-08-21 09:41:38, 227, 1414.17
1385, 0000000000098ed03dc80eab188295ad88ad84c7c7b6b9b62975b07d1db7e7c2, 2502.36069776, 1345542691, 2012-08-21 09:51:31, 593, 1413.74
1386, 000000000009347b5fd7f013b0f1d77819ac8a4aa24c0b925fb10080886bd53b, 2502.41901765, 1345543135, 2012-08-21 09:58:55, 444, 1413.73
1387, 00000000001066c03a9f68c789c517bda3726a3e95ae58ab5fd5f4341db227c6, 2503.71004101, 1345543307, 2012-08-21 10:01:47, 172, 1413.55
1388, 000000000011e0025a9d26db50a685cb734f6365829219480f1be92a8cc4911f, 2507.25589014, 1345543387, 2012-08-21 10:03:07, 80, 1413.05
1389, 00000000001961dd37b6fd2c92652058e606f40a04bd530a0a58a43297660bad, 2511.57089341, 1345543538, 2012-08-21 10:05:38, 151, 1412.44
1390, 000000000013e0414bf85d62c91f249a9051d4c550c4ee2809d2e64725e3d70a, 2515.30256063, 1345543690, 2012-08-21 10:08:10, 152, 1411.92
1391, 000000000005ff8ac8e75ab30f811a92bce98ac8be7f5c9824c0ff5ef58e2152, 2519.03203613, 1345543744, 2012-08-21 10:09:04, 54, 1411.4
1392, 00000000000e2535a4e52ed580c09f44ee443a96bc33cd40eacf09044758e56f, 2523.58490045, 1345543759, 2012-08-21 10:09:19, 15, 1410.76
1393, 00000000000934055887ba798385e721cac9fd9f5ec477be4ca77832e278995e, 2528.47276163, 1345543771, 2012-08-21 10:09:31, 12, 1410.07
1394, 00000000001215c07456491ed708173e6e84dd4a192b83ebbce23237d088b5bf, 2533.3945373, 1345543908, 2012-08-21 10:11:48, 137, 1409.39
1395, 00000000000deb749aa6f21eeddb68e8245420566d7e172f8705287d3d7d6035, 2537.27682235, 1345544079, 2012-08-21 10:14:39, 171, 1408.85
1396, 000000000017bc9770bc9293d81aeb1980ae88a58e2e191263a439db7823c4cc, 2540.87937143, 1345544245, 2012-08-21 10:17:25, 166, 1408.35
1397, 000000000016a0fedfa77659b6d8adb1f0861355080866668b6c93353194f2f2, 2544.52834504, 1345544554, 2012-08-21 10:22:34, 309, 1407.85
1398, 000000000003c600cccfadd90cfb45af00e477154bf2049704ec88148b966e73, 2546.97739513, 1345544859, 2012-08-21 10:27:39, 305, 1407.51
1399, 000000000017038590c0c817085c7a96a60dab7c84caf8ad785b56ea10de3f50, 2549.46294439, 1345545672, 2012-08-21 10:41:12, 813, 1407.16
1400, 0000000000052907b106b74ea4b50fab2bc05dd1d5443a1c24e711e0bd03f497, 2547.67086543, 1345545802, 2012-08-21 10:43:22, 130, 1407.41
1401, 00000000000c8056a7c63c08cfb3969cc565df9773e045d1f046ae98ab3687aa, 2551.63344516, 1345546217, 2012-08-21 10:50:17, 415, 1406.87
1402, 000000000015b2147af7bd6fd1d44384e2fdb014279abdf66a942c3e45c27157, 2553.1943064, 1345546556, 2012-08-21 10:55:56, 339, 1406.65
1403, 0000000000095948374954c9ca74cecaf4e603261bb8f7a989b3bd05031f6b61, 2555.39853527, 1345546700, 2012-08-21 10:58:20, 144, 1406.34
1404, 00000000001403013939252df3cae59bc13e45b849d2601770ce8c6cc830a3c4, 2559.25405125, 1345547696, 2012-08-21 11:14:56, 996, 1405.82
1405, 00000000000f0cc5f0f795ee54b48ac883fb6df568b01435b03098fc38fc1608, 2555.91102013, 1345547847, 2012-08-21 11:17:27, 151, 1406.28
1406, 000000000007309acb440e6014c77c9e888c165375936dbe645482ef7df53e6d, 2559.70858586, 1345547881, 2012-08-21 11:18:01, 34, 1405.75
1407, 000000000000ee426773a12969f4f7c83d6fdb9ac57b28b1782f15df7662edb6, 2564.50474668, 1345548312, 2012-08-21 11:25:12, 431, 1405.09
1408, 00000000000ee6e462e6b4031f493e6c1187875ede87316556ccb0026c91303a, 2565.93882351, 1345548355, 2012-08-21 11:25:55, 43, 1404.9
1409, 00000000000abdae4696fae826b521f6d8891689a59455ea9d094f494cb60f6b, 2570.66913744, 1345548913, 2012-08-21 11:35:13, 558, 1404.25
1410, 000000000006adfe322b5f43f1b234f8e111daacd0579551dc9d406268f395e0, 2571.02615323, 1345548970, 2012-08-21 11:36:10, 57, 1404.21
1411, 0000000000149cf052d938a0d73bd860a2f6bf626254e2fdc70f22e28c7089f4, 2575.64705092, 1345549050, 2012-08-21 11:37:30, 80, 1403.58
1412, 00000000000286530624fccb430d44e7cc84944993170b9b097eab5b7abe7259, 2580.07998131, 1345549500, 2012-08-21 11:45:00, 450, 1402.97
1413, 000000000011aed479c824ce7a27dba3fb9a3c2fd95dff48c9940eff7f406fc7, 2581.3593106, 1345549829, 2012-08-21 11:50:29, 329, 1402.79
1414, 000000000014c8cc331c496487b210b63ed5eb9623a3e85bb65ab01527405058, 2583.67307456, 1345550318, 2012-08-21 11:58:38, 489, 1402.48
1415, 000000000010b226a4aea702f5f62bda800385bab2666ab5042ccb062ebeda3f, 2584.6215173, 1345550414, 2012-08-21 12:00:14, 96, 1402.36
1416, 00000000000ed8a5702db8f36ebe56abca248ce1b1b7c55273d00919a0bd96ed, 2588.93247343, 1345550838, 2012-08-21 12:07:18, 424, 1401.76
1417, 000000000004cc4518d7d872202c729e9fe41b12b2e11425773c2bd9689384c2, 2590.43931719, 1345551692, 2012-08-21 12:21:32, 854, 1401.56
1418, 00000000000e20cc1a3da87841875806826fcdfe2667fc4c759cfb90f24194e6, 2588.26783369, 1345551755, 2012-08-21 12:22:35, 63, 1401.86
1419, 000000000016ff37df29425d9f9810642b6f483aae998d584f1d5f7a84859c36, 2592.86800702, 1345551935, 2012-08-21 12:25:35, 180, 1401.24
1420, 0000000000141cb030b7b92a6dd2e72bd86165163ae19cf7479a29b853c26540, 2596.47171625, 1345552112, 2012-08-21 12:28:32, 177, 1400.75
1421, 0000000000169356092486d9abc46cd71d78d11a19db82a7b837cfd757a288a0, 2600.10591966, 1345552263, 2012-08-21 12:31:03, 151, 1400.26
1422, 00000000001303a839b97f32b9c3a6ae789d13b0e71080d8df3b97b5037465fe, 2603.96974112, 1345552312, 2012-08-21 12:31:52, 49, 1399.74
1423, 000000000017b859951f92dea6ada9e01c957b1aaa8d65dcc54462fced8984e1, 2608.71943264, 1345552330, 2012-08-21 12:32:10, 18, 1399.1
1424, 000000000008c89e45e3969841745cf4fe240def8afbc92f2ec27cb632ec9751, 2613.74573241, 1345552507, 2012-08-21 12:35:07, 177, 1398.43
1425, 0000000000107e068f70eac97711bc8252b3b259ba1270952ecfd21c204539ce, 2617.40456006, 1345552659, 2012-08-21 12:37:39, 152, 1397.94
1426, 000000000015765d5c886444882f0161f3994c9fed4cba1fd55cf0cb8974c1b6, 2621.28480682, 1345552873, 2012-08-21 12:41:13, 214, 1397.43
1427, 000000000013ef9da1b86258d9edd454a1d948f06003d5e6ae5d4ba902995339, 2624.63273245, 1345553017, 2012-08-21 12:43:37, 144, 1396.98
1428, 000000000003c28b8c7613cc5d707687207584079cd200637a8c9256c538e062, 2628.59397913, 1345553038, 2012-08-21 12:43:58, 21, 1396.45
1429, 0000000000114a4e540c79be65f844e89453cbfc2b08b30169c305e32e46c6cb, 2633.63263204, 1345553185, 2012-08-21 12:46:25, 147, 1395.79
1430, 00000000001525d5b0319c4b6fa4ab5703af8375a22196ab33baf6e44648d725, 2637.58061693, 1345553453, 2012-08-21 12:50:53, 268, 1395.26
1431, 00000000000c321a5a4402df991daeac93e4eeffdc4c79df46e776e82f9edade, 2640.4767353, 1345554106, 2012-08-21 13:01:46, 653, 1394.88
1432, 0000000000031db92487f7ea31f62757eb41b2081365c26ae6a7f468a9621e11, 2640.01578514, 1345554401, 2012-08-21 13:06:41, 295, 1394.94
1433, 00000000000cf6da0f2a72b2566715c7c5216cc10ee057b36cb0fdf003a9171e, 2642.67983094, 1345555383, 2012-08-21 13:23:03, 982, 1394.58
1434, 0000000000145ac52f21dd6f62086a447032bade89f92a4e1ae20e47f01ee80c, 2639.35061272, 1345555955, 2012-08-21 13:32:35, 572, 1395.02
1435, 000000000009d60d9721e00c2f59b496f1b2b33fe8a21ddb141e521311fc53df, 2639.59555186, 1345556209, 2012-08-21 13:36:49, 254, 1394.99
1436, 0000000000134013920abc2745005b2ede8bbc8be6bf1b6c9c5d63cd9ecbb0b6, 2642.61641622, 1345556404, 2012-08-21 13:40:04, 195, 1394.59
1437, 0000000000021bab36bd686fbc443bdebe9d00f40e6eae958012bb95d859c8d1, 2646.15766039, 1345556446, 2012-08-21 13:40:46, 42, 1394.13
1438, 00000000000b40f140b7af3719b9ba523271682b7352888a6c5db001da983f45, 2651.04464659, 1345556762, 2012-08-21 13:46:02, 316, 1393.49
1439, 00000000000d57d658898ee4e596f797f705c34c7d0af8a94841d23c7b17efbd, 2653.53426103, 1345556904, 2012-08-21 13:48:24, 142, 1393.15
1440, 00000000000dfd02d372fd13bc04dbd696626615e5466df6dfc1480bdd8fda70, 2657.55533967, 1345556975, 2012-08-21 13:49:35, 71, 1392.63
1441, 0000000000164a62ce26c851edecaf0b15943cd5a86db93f9baa34da36041f91, 2662.20894634, 1345557562, 2012-08-21 13:59:22, 587, 1392.02
1442, 0000000000061d687fac46f7df6c1bac6f695b41bac982ef5b35b6e8725ad155, 2662.32446388, 1345558423, 2012-08-21 14:13:43, 861, 1392.01
1443, 00000000001456cc9c35ee0a964353c072ff499e4329dc5c1dd929135f14c649, 2660.03249092, 1345558857, 2012-08-21 14:20:57, 434, 1392.31
1444, 00000000000b02e1eabc7503ef9b52553ed7e59ae9bc32d57b61fd78133d7cc1, 2661.49296129, 1345559045, 2012-08-21 14:24:05, 188, 1392.11
1445, 0000000000104adfc9c2d7358db7dead71ed2aa889dce0e1a94341eefe51347f, 2665.12139456, 1345559214, 2012-08-21 14:26:54, 169, 1391.64
1446, 000000000006e1c413421b7f3745243ff58abd69e5e25b31ebec0b270db4e214, 2668.92225895, 1345559210, 2012-08-21 14:26:50, -4, 1391.14
1447, 000000000004e4c818a96097dd661d05578bb64d54159f7724f47604cc14de13, 2674.26005361, 1345559516, 2012-08-21 14:31:56, 306, 1390.46
1448, 00000000000b909e49dcd19dd0e3e63720c4f1e417fe715baff765021ed29f85, 2676.86021733, 1345559599, 2012-08-21 14:33:19, 83, 1390.11
1449, 000000000013025e84b3ce21d6995149cc5a1752a7892bb3b48c8b01097c0abf, 2681.44110621, 1345560028, 2012-08-21 14:40:28, 429, 1389.52
1450, 00000000000ac2090087a25c36e056e817df1f32283423e0c030c73a86622f39, 2682.95702985, 1345560099, 2012-08-21 14:41:39, 71, 1389.32
1451, 000000000005babc0c559209f8323a0ce72f8d2f1a6920a7a698089f77414b35, 2687.65469074, 1345560428, 2012-08-21 14:47:08, 329, 1388.72
1452, 00000000001186624a6ec40cdd6fe128786bac62441ab12bd07dae92c16e8a9a, 2690.06361097, 1345560509, 2012-08-21 14:48:29, 81, 1388.41
1453, 00000000000ea2a3a810409588e626669aa9c0065fbd6b7ec30357ad7d0b1086, 2694.684768, 1345560853, 2012-08-21 14:54:13, 344, 1387.8
1454, 000000000014e008a3d170b7047b467049b61fe2fc87fb2cdc369ed92ba2c754, 2696.96574053, 1345560973, 2012-08-21 14:56:13, 120, 1387.52
1455, 000000000014cdead4121dcf967ecfab804792758f50125ba0ea496bc1bcf661, 2701.25044026, 1345561239, 2012-08-21 15:00:39, 266, 1386.97
1456, 0000000000164821fdbc5c073644d3860cb0261b6b92a5548eced164367555aa, 2704.2353639, 1345561881, 2012-08-21 15:11:21, 642, 1386.58
1457, 0000000000151cdc63b6c4e4e561e3919ad9a11e1156e16237cd074e6493ef19, 2703.86082384, 1345562627, 2012-08-21 15:23:47, 746, 1386.63
1458, 0000000000177a1cbbd40b92586b173e1446867bbb02d8d4fea296844df55d0c, 2702.55755258, 1345562794, 2012-08-21 15:26:34, 167, 1386.79
1459, 0000000000050f015b96f311029b0831e9202de42940670c9238af7f7f8578d9, 2706.43020937, 1345562880, 2012-08-21 15:28:00, 86, 1386.3
1460, 00000000000a4c96b908e4922ff9c4a6a0aa22081acd169b0e49e5e219b3cdc7, 2711.03423114, 1345563211, 2012-08-21 15:33:31, 331, 1385.72
1461, 000000000003b951b4a9574e264378904c148ce3583ff45487f1da1a3c88cc4b, 2713.44583282, 1345563760, 2012-08-21 15:42:40, 549, 1385.4
1462, 000000000010bb5c5c9a5338326ddb0d9d0284879ef4694e145d51553ffcac74, 2713.90363052, 1345563845, 2012-08-21 15:44:05, 85, 1385.34
1463, 000000000016b9b0e0037f414925102298bb07fd4a0c34f93a4610245970e3e2, 2718.52969437, 1345564997, 2012-08-21 16:03:17, 1152, 1384.75
1464, 0000000000106b775dad2a3cf8f083310a25e1daa14d09b5883e10a97ae416ad, 2713.58126999, 1345565068, 2012-08-21 16:04:28, 71, 1385.38
1465, 0000000000121f700cf32f1448182febd96cf1380886acf8dce59c626bc47a71, 2718.33354431, 1345565091, 2012-08-21 16:04:51, 23, 1384.78
1466, 00000000000b099230a5b3335fca23151f2daf6ba1c1bca492bdc9d8d37b9f50, 2723.52555924, 1345565881, 2012-08-21 16:18:01, 790, 1384.12
1467, 000000000006527638c586d59d4c716efc08ce519f4e5ef7bcad258420b97be2, 2721.8185586, 1345566021, 2012-08-21 16:20:21, 140, 1384.33
1468, 000000000006f24765ef457b15ff28f5b4bce6c09e8cbd05418301e7cb083949, 2725.96117559, 1345566167, 2012-08-21 16:22:47, 146, 1383.81
1469, 00000000000c25e52157f67c5c9d73197d78787050949d35d54e6a9c418c72ac, 2730.05741833, 1345566406, 2012-08-21 16:26:46, 239, 1383.29
1470, 00000000001720b8ab78292d8339889341024c902aa833f0d68bf2c0b8557af6, 2733.31858559, 1345567340, 2012-08-21 16:42:20, 934, 1382.87
1471, 000000000000452dcdc9b4cb278acca8e110fcee678ed23bf66477e66c24d23f, 2730.30733347, 1345567569, 2012-08-21 16:46:09, 229, 1383.26
1472, 0000000000158c04a4b6baf00046a35c19001101a3e7cba38f0e402e5c01ba40, 2733.65783241, 1345567860, 2012-08-21 16:51:00, 291, 1382.84
1473, 00000000000db27d03cc49dda2ca9257ade38d3f6923e3ff6b75f0f1adfa69f8, 2736.45155351, 1345568445, 2012-08-21 17:00:45, 585, 1382.48
1474, 0000000000178a57b02cfd46b77be6e46010bcfd5b5ed0cfe83098f02380aa1e, 2736.58755337, 1345568518, 2012-08-21 17:01:58, 73, 1382.46
1475, 0000000000124a745174b9165d91a7abcd2b56ba8a8a58e80870921bb60e2e92, 2741.36132926, 1345568619, 2012-08-21 17:03:39, 101, 1381.86
1476, 000000000006fad4ef1caedc37829a0aafa38ad9e0eefaaad7ac8ec1ec75ac31, 2745.88843191, 1345569760, 2012-08-21 17:22:40, 1141, 1381.29
1477, 000000000017491b28887a4817a1d089aae77782dc393257d4b808beca255fee, 2740.99042961, 1345569901, 2012-08-21 17:25:01, 141, 1381.91
1478, 000000000001a697acda9148f22d2a681b5c38177c1530ffb65aa33ea0df1be2, 2745.15305457, 1345570195, 2012-08-21 17:29:55, 294, 1381.39
1479, 00000000000ffe5122bb2c4e34a1fe97ab9ef55f02b7bbe154d021b6022ac0b2, 2747.93165267, 1345570248, 2012-08-21 17:30:48, 53, 1381.03
1480, 000000000002bfa81eb18be08cb02881841f771f899773b42e940143ef8082a3, 2752.90745084, 1345570656, 2012-08-21 17:37:36, 408, 1380.41
1481, 00000000000f107355abb533383d922127f0398a5fa0417ed733858b56e6b628, 2754.65544854, 1345570671, 2012-08-21 17:37:51, 15, 1380.19
1482, 000000000007a6d4fc722aa8b2dbef78b04b9a3a1760ceb209a1906cdf31bfd8, 2759.99082338, 1345570704, 2012-08-21 17:38:24, 33, 1379.53
1483, 000000000011e853553904ca5fb529d0738233e4539f260350b5c3bb9e4ce547, 2765.17064616, 1345571217, 2012-08-21 17:46:57, 513, 1378.88
1484, 00000000000780805db0d0fb36ed9068f17a83193adfa78f5891176c12d85605, 2765.96666467, 1345571300, 2012-08-21 17:48:20, 83, 1378.78
1485, 00000000000476c02149816074bb423ac24e6085be3dcdadd5e6301d82358e01, 2770.70058073, 1345571650, 2012-08-21 17:54:10, 350, 1378.19
1486, 00000000001675eedcff091688f4407d56c3bb912747a30a968290ce0719442d, 2772.99215603, 1345571881, 2012-08-21 17:58:01, 231, 1377.91
1487, 00000000001337464ba4e2c8fe42d6ed27e1d90b7eea40abf065b6038a7fa845, 2776.37830458, 1345572331, 2012-08-21 18:05:31, 450, 1377.49
1488, 00000000000e032b889abf72ce414e5b3d053fa06ce9aa46265ad35f01ef34da, 2777.75556097, 1345572380, 2012-08-21 18:06:20, 49, 1377.31
1489, 00000000001561b9e3212ac82c9d03504ad5f62becc78bcb6ccdd6c3981a3cbf, 2782.82202102, 1345572475, 2012-08-21 18:07:55, 95, 1376.69
1490, 0000000000035406dd61c5f73e04825ab0f7bb473ca4dd128f26ca3b4aebd474, 2787.47273958, 1345572595, 2012-08-21 18:09:55, 120, 1376.11
1491, 00000000000553b6dc1fdd80219dbea37dbb397a1de36d600780fe93464c09e2, 2791.90125999, 1345572886, 2012-08-21 18:14:46, 291, 1375.57
1492, 0000000000074fa2c4ede646d8baf1253a8d11267049a7f53c588a81ed42f026, 2794.75534432, 1345573001, 2012-08-21 18:16:41, 115, 1375.22
1493, 00000000000c24e477b185364ce9384e57c68a704528794a7ede02b1d43244b0, 2799.24171728, 1345573035, 2012-08-21 18:17:15, 34, 1374.66
1494, 000000000005ddc3803b2c43ff9cf794260c462b2dd9e96003ea547f0816ee5b, 2804.48581727, 1345574066, 2012-08-21 18:34:26, 1031, 1374.03
1495, 000000000011ddf9e184b3fb38eac5cb7b9799c75a5a2ea0c744ac7ccfe7d05f, 2800.49931535, 1345574215, 2012-08-21 18:36:55, 149, 1374.51
1496, 0000000000060ddd88012fafe1d9eab8be648ee30547ca3d896da2d94e910e88, 2804.67811419, 1345574490, 2012-08-21 18:41:30, 275, 1374.0
1497, 000000000004cadbd74403a69d0065b3c9ff96ed668506445e35ffd51be12237, 2807.69421255, 1345574876, 2012-08-21 18:47:56, 386, 1373.62
1498, 000000000010557db1c2cb29a3765e3974df7ef7cead59217bd5fcd800f36477, 2809.68159266, 1345574877, 2012-08-21 18:47:57, 1, 1373.39
1499, 0000000000083f97fdeadd6c95b61728b4541ffb130ad6959ddaa4e8e6e14046, 2815.25276566, 1345575194, 2012-08-21 18:53:14, 317, 1372.71
1500, 000000000010a1ff8b120a3b491d286fde424ce480d8edae343a187f461b5195, 2817.88856259, 1345575495, 2012-08-21 18:58:15, 301, 1372.38
1501, 0000000000028d43e01b490315d79558f71de6e598d0caf5e4063b858ef83844, 2820.67563787, 1345575790, 2012-08-21 19:03:10, 295, 1372.04
1502, 00000000001150874191efb6c77d6bd9844b889b4c3b511a5133a3201be19aa8, 2823.52206112, 1345575837, 2012-08-21 19:03:57, 47, 1371.7
1503, 000000000002a6a1b7c048a0994124474db441faa0d8d1ad2d527e164cf5ea91, 2828.68993424, 1345576166, 2012-08-21 19:09:26, 329, 1371.07
1504, 0000000000025bba97f8a086de9edf154415e194e4f7747ab288202ad574dac5, 2831.22591261, 1345576308, 2012-08-21 19:11:48, 142, 1370.76
1505, 00000000001430efcf96944d933994cff16d44aeb9a33957ed000e08c163057e, 2835.51757467, 1345576728, 2012-08-21 19:18:48, 420, 1370.25
1506, 000000000012c39621aa326f60da6235ae9fe2858c4dab8bd728b243281d8c5b, 2837.20527237, 1345576768, 2012-08-21 19:19:28, 40, 1370.04
1507, 0000000000032884ffe585625afa0b389bf6c8af0d316517060e5e23f3267290, 2842.46478771, 1345577032, 2012-08-21 19:23:52, 264, 1369.41
1508, 00000000000ddd5d1e64fc87c007656ff27dcc32e3a6659ced54a992309fc98c, 2845.62496522, 1345577405, 2012-08-21 19:30:05, 373, 1369.03
1509, 000000000008a7bf0e105ea3bc26c015754423e6b4a98b2ea31fcf3c88dbd2ae, 2847.76083301, 1345577785, 2012-08-21 19:36:25, 380, 1368.77
1510, 000000000011ae2ebf94ce6e4dda90ab1f1db29cafe03a09c211c94be2eed230, 2849.83372383, 1345577955, 2012-08-21 19:39:15, 170, 1368.52
1511, 000000000001c780e189c097c450960253ac5450d7107d6b838d6de8623cb97c, 2853.88806124, 1345578785, 2012-08-21 19:53:05, 830, 1368.04
1512, 00000000000da711920e4950157f1b79a2d9143e493ac5d2136965b0423ee919, 2851.72216752, 1345579349, 2012-08-21 20:02:29, 564, 1368.29
1513, 00000000000494384dc4452430736ef0ad7de2928300b2e4278f4aee8eab3a8d, 2852.06303502, 1345579583, 2012-08-21 20:06:23, 234, 1368.26
1514, 00000000001307bc82b1257acde5b90ca49a137ff0331f2f4e643ba272af64b4, 2855.51606572, 1345579671, 2012-08-21 20:07:51, 88, 1367.84
1515, 000000000010e3768aae3483e50e683ef9200053500b37bb9416564f760c5da8, 2860.35599759, 1345579910, 2012-08-21 20:11:50, 239, 1367.26
1516, 000000000008b52b81544bcb52afbc378da1bf2d5c27626201c6c9f16387d358, 2863.77186385, 1345580020, 2012-08-21 20:13:40, 110, 1366.85
1517, 00000000000fc8f313ff0869fa1dab55d6c134d1b468226bf0a3e97258c1ffa7, 2868.41569003, 1345580118, 2012-08-21 20:15:18, 98, 1366.3
1518, 000000000004f4e028ae23f9fa01e5e2ff1625d9624adf983a8695e86900555a, 2873.18223416, 1345581288, 2012-08-21 20:34:48, 1170, 1365.73
1519, 00000000000f13314451ea890b4e2c8f932a2d77c6bbf96917c0b88656998557, 2867.78364331, 1345582030, 2012-08-21 20:47:10, 742, 1366.38
1520, 000000000016c707088506e0b90e8ff9b4e327d6eef903694beab5aad8fa081b, 2866.44003364, 1345582076, 2012-08-21 20:47:56, 46, 1366.54
1521, 00000000000074d4988623905d0273321eed9f0ffc78bd60e28e88759427ab85, 2871.6972286, 1345582238, 2012-08-21 20:50:38, 162, 1365.91
1522, 00000000000a86668b8c1c4b3484d328342f006eca8703b2f69d26c1499a95c5, 2875.86027352, 1345582722, 2012-08-21 20:58:42, 484, 1365.41
1523, 0000000000067fdb0272ab335c53295bbf5af5e6bed970ba362f04036d1b3339, 2876.96410713, 1345583134, 2012-08-21 21:05:34, 412, 1365.28
1524, 00000000000a905ae34154b23e431a2dd39409fb93b6a5ba7e890d54c847d447, 2878.75361528, 1345583182, 2012-08-21 21:06:22, 48, 1365.07
1525, 00000000000b2622f9c3a928b9cae86ccea625c5c87a1bd553b0a0c7bdc48908, 2884.01351052, 1345583358, 2012-08-21 21:09:18, 176, 1364.45
1526, 00000000000a45b87e629f4ab1c7fa1569e73f781beb674ece7dcad6200f684c, 2888.05893792, 1345583390, 2012-08-21 21:09:50, 32, 1363.97
1527, 00000000001346e18dad9573bdb6ce135ea935082f5176c9cd81e7260c878adf, 2893.48937199, 1345583517, 2012-08-21 21:11:57, 127, 1363.33
1528, 000000000010cc174274516ed0cc196d946f27cb932dd230a9e5bf559d308907, 2898.01895125, 1345583754, 2012-08-21 21:15:54, 237, 1362.8
1529, 00000000000bb2fd4c65ea3479c8f9a04383a56f91e51f567de97e40f887834d, 2901.49993751, 1345583860, 2012-08-21 21:17:40, 106, 1362.39
1530, 000000000008593c7db9020e53719c4cac49a14028949172b1b4fba7a8e297c9, 2906.24343035, 1345583879, 2012-08-21 21:17:59, 19, 1361.83
1531, 0000000000135c4aa2af22221d8c893587047bbf47d45d97f394279fb06c4606, 2911.83333763, 1345583899, 2012-08-21 21:18:19, 20, 1361.18
1532, 00000000001309db4f4f928222827afd6f16869677f52a0ed11f18bedd347405, 2917.42497223, 1345584221, 2012-08-21 21:23:41, 322, 1360.52
1533, 000000000002e9c33091b5059c8f5169ead0d9f209c1fb6ddbd8e25d5e301237, 2920.1087298, 1345584814, 2012-08-21 21:33:34, 593, 1360.21
1534, 000000000005f45b24ad8f2049b540f7be2a419377eae82deb4c375e3288073b, 2920.17821994, 1345584854, 2012-08-21 21:34:14, 40, 1360.21
1535, 0000000000140b2b40eb63c1b7769e90040337b6157e24e7cc7dd9228f11bbb5, 2925.590724, 1345585203, 2012-08-21 21:40:03, 349, 1359.58
1536, 00000000000440439767270bcddb36f7323280f551f43fb2f064d2d3a7cb110d, 2928.02002689, 1345585837, 2012-08-21 21:50:37, 634, 1359.29
1537, 0000000000023f48428590c9d8d4025e867a4464610c36f8f468504be3fa963f, 2927.69269362, 1345587576, 2012-08-21 22:19:36, 1739, 1359.33
1538, 0000000000145747675d69ae394ad570c439c448c76473681bbe16824bc32de1, 2916.7196442, 1345588165, 2012-08-21 22:29:25, 589, 1360.61
1539, 000000000000b6d61629a5ea5cee2a07d4d4c60bf67c0b6a0b28e5bdd504866d, 2916.82661022, 1345588255, 2012-08-21 22:30:55, 90, 1360.6
1540, 000000000012275bbbd996214c7498912432beaf6d99dcd86fd8a0096befc643, 2921.74957958, 1345588775, 2012-08-21 22:39:35, 520, 1360.02
1541, 000000000013dff276b82812026313af0aeb4aced28a34f3f34804f4bed1b6c7, 2922.52296734, 1345589248, 2012-08-21 22:47:28, 473, 1359.93
1542, 000000000013b5f3181cc5f54051b5111786e3fb10b45dfd57f37c853b316dae, 2923.75049184, 1345589263, 2012-08-21 22:47:43, 15, 1359.79
1543, 00000000000548d105924a4a70a447b142bc09ee8e2d43204324f6171084a383, 2929.41201025, 1345590651, 2012-08-21 23:10:51, 1388, 1359.13
1544, 00000000000d13adb33b3b53581262409395a7e496b3958c74415176797246ae, 2921.80722162, 1345591028, 2012-08-21 23:17:08, 377, 1360.02
1545, 00000000000b7712fdd3e2615b1762718e62557dd5c3cf2a84b4fd4189130c03, 2923.96148316, 1345591324, 2012-08-21 23:22:04, 296, 1359.76
1546, 000000000015d6ba09fe50c4d867c029862f707f3885a78e1115d1590ff735d2, 2926.90260517, 1345591604, 2012-08-21 23:26:44, 280, 1359.43
1547, 000000000008a41abd18fd15ddbcd7b675f84324d26375a775b859aa07dba065, 2930.00155543, 1345592115, 2012-08-21 23:35:15, 511, 1359.06
1548, 0000000000052ec5c8ac0ff6d229024c823f28712e12d770998510efd2a8b4b0, 2930.86331765, 1345592228, 2012-08-21 23:37:08, 113, 1358.96
1549, 000000000014174801ad7d2b3092d17a1c66e98c7f816aebf8af6de43eb1abe1, 2935.58700438, 1345592510, 2012-08-21 23:41:50, 282, 1358.41
1550, 00000000000a9e92ffe0eaff3a74b4cdb7dfae1727e676fced2dfb6d1194f46f, 2938.6742205, 1345592815, 2012-08-21 23:46:55, 305, 1358.06
1551, 0000000000022c872e77d9b1f8329656ba79242ddb5f3283136eeed07a604f84, 2941.54228007, 1345592929, 2012-08-21 23:48:49, 114, 1357.73
1552, 00000000000d732e8cf33ff023e56bc615e6cd41aad73331d2fc41bb0f038fba, 2946.27420528, 1345593026, 2012-08-21 23:50:26, 97, 1357.18
1553, 000000000006df952e79a8e5790bf68e31f14b54f6e6ba79d31a29adba242d44, 2951.1795437, 1345594407, 2012-08-22 00:13:27, 1381, 1356.62
1554, 0000000000079b8f63f06b893bbb30bdc717a6442468fe31ca4e31b177fa9154, 2943.5865424, 1345594642, 2012-08-22 00:17:22, 235, 1357.49
1555, 000000000007a915e97b37f3451e0d9d4b4ec60080bf591c8fd879e811773336, 2947.14152298, 1345595243, 2012-08-22 00:27:23, 601, 1357.08
1556, 000000000002393921aaef9e5618c56d07f830386ce13558507880b7240664f6, 2947.13343375, 1345595637, 2012-08-22 00:33:57, 394, 1357.08
1557, 00000000000f6adf43c55f060950cd51932a11b7ca521fa5346aa61a3529c011, 2949.14092547, 1345595648, 2012-08-22 00:34:08, 11, 1356.85
1558, 000000000004672468f103a16afa894902df035ff7a9e9ed5e5a63536400d513, 2954.89113437, 1345595761, 2012-08-22 00:36:01, 113, 1356.19
1559, 0000000000146f14beff46fd93e86ff71e1c7cce1798bc2658e373646311e71c, 2959.65390208, 1345596033, 2012-08-22 00:40:33, 272, 1355.65
1560, 000000000006fc51c334dca6343140d9822e76626c1437e8e92c572d8cf34151, 2962.86555319, 1345596210, 2012-08-22 00:43:30, 177, 1355.28
1561, 000000000007aa526aff913c801c01c1d2f6b29272a9e91da7f43386b7dd851e, 2967.01239542, 1345596257, 2012-08-22 00:44:17, 47, 1354.8
1562, 00000000000d17725ae47269fe09a9e29ff6823699288fa9e838927bf4cac8ba, 2972.44371606, 1345596841, 2012-08-22 00:54:01, 584, 1354.18
1563, 000000000000713e4a32c9b7696d41b98ef2a8ead0e3d8913808d718878c1f6b, 2972.602128, 1345597264, 2012-08-22 01:01:04, 423, 1354.17
1564, 0000000000079ad6591accb9083c2ae234e6ce1c06cf1c4a64f1ac6bbccd7434, 2974.34165476, 1345597632, 2012-08-22 01:07:12, 368, 1353.97
1565, 00000000000a5bded8dfee8ee6f5b87c948977fe8bdc880fdf49d6760334e364, 2976.62362072, 1345598105, 2012-08-22 01:15:05, 473, 1353.71
1566, 000000000011fda36c619389150a37860850580e142942fb773cd8820656a3e8, 2977.87431072, 1345599157, 2012-08-22 01:32:37, 1052, 1353.57
1567, 00000000000e6d04c2e15f721143eb805604eebf50425ff429314b6c888b5fa1, 2973.4356117, 1345599488, 2012-08-22 01:38:08, 331, 1354.08
1568, 000000000004b2ecdb1c3194298e3eed1bb9a51e8c301f5f74c2f69edd788b14, 2976.08115637, 1345599696, 2012-08-22 01:41:36, 208, 1353.77
1569, 00000000001019253e306220d19de1a1c238b684eec4c0367eecea1915745bd4, 2979.94045533, 1345600188, 2012-08-22 01:49:48, 492, 1353.33
1570, 0000000000012b4e456db7230ecdc97ada12e77b8f3a94bfe9863a0b190eb447, 2981.00563871, 1345600416, 2012-08-22 01:53:36, 228, 1353.21
1571, 0000000000021d6059f2419ee3c36066e0991b2b0fa93f4b0de3342064f6e91b, 2984.67444761, 1345600747, 2012-08-22 01:59:07, 331, 1352.8
1572, 00000000000cdeb2916dfc6bf7dcf8b3bc894bb66a9b398f1b201040d871535e, 2987.32964876, 1345600757, 2012-08-22 01:59:17, 10, 1352.49
1573, 0000000000096549cda9aea846e7525a17cc6cd3c47d86db09dd87f2418421b4, 2993.16522441, 1345602422, 2012-08-22 02:27:02, 1665, 1351.84
1574, 0000000000038a85f4f5fec5312f76b660af58bce0e65d3c99b65c0f762ab2f7, 2982.67216037, 1345602461, 2012-08-22 02:27:41, 39, 1353.03
1575, 00000000000e4ca0500c77b30d4d7b55a835da286e0cd7acf80c6ab0d84dedf5, 2988.21091477, 1345602707, 2012-08-22 02:31:47, 246, 1352.4
1576, 00000000001395aa637b6094fef9f776e1f2a3a4a860afb0410b8c48ed9f921d, 2991.70992497, 1345602755, 2012-08-22 02:32:35, 48, 1352.0
1577, 00000000000b7cedc75ca5b29c8de6ea84457e853fd38b98285c0906bb9e1cf3, 2997.17565386, 1345603025, 2012-08-22 02:37:05, 270, 1351.39
1578, 00000000000c0696d2391bb94a618f0ea12894ee4b87d5e816bb487919e6927b, 3000.44833801, 1345603663, 2012-08-22 02:47:43, 638, 1351.02
1579, 000000000012a19c7aa276077372031f725b48e97584ec5209cde726fca590d5, 3000.07317692, 1345604820, 2012-08-22 03:07:00, 1157, 1351.05
1580, 000000000001d55e0a0c05b824721417319de48ce18911614d399e7a11471bf9, 2994.56347748, 1345605382, 2012-08-22 03:16:22, 562, 1351.67
1581, 00000000000be80aeae8d934b669f93ba1cf82f715b304ad472423979e76a49c, 2994.94143866, 1345605476, 2012-08-22 03:17:56, 94, 1351.64
1582, 00000000000bc7967c39d98bd2a0c15452053f5151c35a6f826289aced18ff2f, 2999.95792279, 1345605551, 2012-08-22 03:19:11, 75, 1351.07
1583, 000000000014b1a7cabba3637b474f2db303daa087d68c30c89bbf3437957f3d, 3005.1720649, 1345605676, 2012-08-22 03:21:16, 125, 1350.48
1584, 0000000000067e88a25d239f290a7e4c64666519d97f7749366d529c572d00ca, 3009.8959232, 1345606152, 2012-08-22 03:29:12, 476, 1349.96
1585, 000000000013461db1bc73e971e2d1bd69dca4f966ac4663dbddf3c59d61c2eb, 3011.13040211, 1345606182, 2012-08-22 03:29:42, 30, 1349.81
1586, 000000000003f1d17c19b19fe40bd1ce3a4d27caf04d976602541ba13b8e0d46, 3016.81147693, 1345606575, 2012-08-22 03:36:15, 393, 1349.17
1587, 000000000004949fee8bd513504fa5017a82cc1ff5d440a0ea1ffe5c8b884058, 3018.87685372, 1345606700, 2012-08-22 03:38:20, 125, 1348.95
1588, 00000000001487b415f80e512c6dd6a89a1d731d07c4fa68ae4847da21bea9c3, 3023.62264326, 1345606990, 2012-08-22 03:43:10, 290, 1348.42
1589, 0000000000103dd47173c8ca549cc3d89ac06bddfae265115701a10779830060, 3026.72298826, 1345607613, 2012-08-22 03:53:33, 623, 1348.07
1590, 000000000011d269d501dad3ce990c01b468f3c4f5be668833106508f2b1e21b, 3026.4947738, 1345608179, 2012-08-22 04:02:59, 566, 1348.1
1591, 000000000008a5cbbd415925c484e8c2560e5d7f8069dbd846f6075f14b51ee1, 3026.83604181, 1345608891, 2012-08-22 04:14:51, 712, 1348.06
1592, 0000000000074ea0c3809353e3846a53e7ac872842a1ed9b1a2900ef1cf787d7, 3025.71654411, 1345608955, 2012-08-22 04:15:55, 64, 1348.18
1593, 000000000005060b76b998335460da88361a0fa2c15cb602350bdeda3d6ca03f, 3031.08486385, 1345609079, 2012-08-22 04:17:59, 124, 1347.59
1594, 00000000000388fe6241380c0a17e0c083ee26fe26803b84fa881dd712cb28f9, 3035.86056069, 1345610303, 2012-08-22 04:38:23, 1224, 1347.06
1595, 0000000000118b0cf6f2839d95c496cb8383bcc2a8a3876e6f52849163afad8f, 3029.61597417, 1345610467, 2012-08-22 04:41:07, 164, 1347.75
1596, 0000000000051cf98aec7387f95fcde4419e84002d3b54202d4c3e7fd51f34c3, 3033.98619805, 1345610558, 2012-08-22 04:42:38, 91, 1347.27
1597, 0000000000035b6ad694f913e88e10bd0718cd2f88bf8b44ff5028b47b8e63d5, 3039.09788737, 1345610968, 2012-08-22 04:49:28, 410, 1346.7
1598, 000000000003085eaaa0d6e7e905b659507604361c1409e02c700a94d88c6f7b, 3041.00871752, 1345611050, 2012-08-22 04:50:50, 82, 1346.49
1599, 00000000000ce1d0c77d8f4bb04d13cd5beea2022e43ded63d28dddedf1e9c5f, 3046.22189628, 1345611227, 2012-08-22 04:53:47, 177, 1345.91
1600, 000000000007e16586ecd347e124f8855e0786ac4704bee7e8948fde6d505e7e, 3050.48635595, 1345611690, 2012-08-22 05:01:30, 463, 1345.44
1601, 0000000000106f4f3892ec39b953eacb9688712df90dd35c263cf87e4e852de8, 3051.86929316, 1345612096, 2012-08-22 05:08:16, 406, 1345.28
1602, 00000000000681ef4dee012c884b849b29a2e8b1a76c91a4f62e6e4540c107e3, 3053.82662116, 1345612237, 2012-08-22 05:10:37, 141, 1345.07
1603, 00000000000a16246eaa94443190e252ecdffdb0072c9815791fb7bff1c629ea, 3058.4652064, 1345613590, 2012-08-22 05:33:10, 1353, 1344.56
1604, 000000000000638a5ce4473ccbef251cf566c0ed32b695b49e5f51bd4c8a4b30, 3050.87639939, 1345613738, 2012-08-22 05:35:38, 148, 1345.4
1605, 00000000000a9c890d7ba4806fcff61c1e15003083d2e137572cc7b87cb94736, 3055.44080811, 1345613970, 2012-08-22 05:39:30, 232, 1344.89
1606, 000000000005889e601845695aa3bac131f191d5dd697927b0073f644596b4ac, 3059.16013983, 1345614280, 2012-08-22 05:44:40, 310, 1344.48
1607, 00000000000ed7fb415ef0250a961be9d6814f89d117b58317fcca5a325d89e3, 3062.09584757, 1345614433, 2012-08-22 05:47:13, 153, 1344.16
1608, 000000000013e4de4945923d43a0a94e0c8d0b9db193f7f36b0d4a6d2989d674, 3066.62603443, 1345614855, 2012-08-22 05:54:15, 422, 1343.66
1609, 000000000011622e3b2ee28cf8ca75969b41e99a5a7469752c10b347a2b52fbe, 3068.43134201, 1345615139, 2012-08-22 05:58:59, 284, 1343.47
1610, 00000000000b928b9989cc20957679e729ab4ed41ef68e316e118589a13a8c98, 3071.63968521, 1345615178, 2012-08-22 05:59:38, 39, 1343.12
1611, 000000000004074e77e9a675ce6b4f4b33bb8546c7a11773856be6cf7a64ca9c, 3077.34432366, 1345615457, 2012-08-22 06:04:17, 279, 1342.49
1612, 0000000000070eb4202a3dbd59c9ac952599f0bdb5e728d1719cd18b372bb1c6, 3080.61332505, 1345615753, 2012-08-22 06:09:13, 296, 1342.14
1613, 00000000000648053aedef6bd54066752caffac03b12e08139c37b514f1d352f, 3083.71214199, 1345616290, 2012-08-22 06:18:10, 537, 1341.8
1614, 000000000008cb736bb3d82c1f607c3351c852caab981eeeb26990564b1e0d9e, 3084.35436057, 1345616335, 2012-08-22 06:18:55, 45, 1341.73
1615, 000000000013e44279b40d5a9284ea5b3837e82447da79c3b83ffbe10657889d, 3090.02188606, 1345616484, 2012-08-22 06:21:24, 149, 1341.12
1616, 00000000000ab0bb989d29849a65760955f840e9a57706ff149bed99b1209d09, 3094.63291194, 1345616740, 2012-08-22 06:25:40, 256, 1340.61
1617, 000000000007f1ff488fc8d5dd5eda9cade9daf67c65648c3869abecef226ad7, 3098.15553457, 1345616963, 2012-08-22 06:29:23, 223, 1340.23
1618, 00000000000495c232385c862e88f14c739260a2aad98c431ef272a78020cf9a, 3102.01997761, 1345617424, 2012-08-22 06:37:04, 461, 1339.82
1619, 000000000007b7f5353cef7cd87ac4d1f42c20bab1dfb051063ff59b2e85bf31, 3103.44556092, 1345617554, 2012-08-22 06:39:14, 130, 1339.66
1620, 000000000002526573c6d8f155c5b0833e0650cd768bc99ecdcde9d68e333501, 3108.27221706, 1345618061, 2012-08-22 06:47:41, 507, 1339.14
1621, 00000000001294522569ea0a02521a1f6cde5d8f469e09aae973a8fdce012a8a, 3109.22854619, 1345618790, 2012-08-22 06:59:50, 729, 1339.04
1622, 0000000000151329bc52613aca62d1259e7099487ba955b7de1b4a5b6da89224, 3107.90559277, 1345618990, 2012-08-22 07:03:10, 200, 1339.18
1623, 00000000001335ed9e84d51fdf243e5faa7ab68208f3c342240b042026066aa2, 3112.0198884, 1345619286, 2012-08-22 07:08:06, 296, 1338.74
1624, 00000000000459eb278444e63d96db20fd26430d799f432da59cdb6b6be9976e, 3115.15061137, 1345619491, 2012-08-22 07:11:31, 205, 1338.4
1625, 000000000011d18527b509f0204b8df5ab586bc5c6a3639eb61519109aa2db41, 3119.22295801, 1345619603, 2012-08-22 07:13:23, 112, 1337.96
1626, 00000000001309b3aa4279f63d21ec18872759c88d1de22677a00527858dcc31, 3124.26020627, 1345620649, 2012-08-22 07:30:49, 1046, 1337.43
1627, 000000000014032208d02dd45decbad9b0447b3ac4cd9da1dda0fce4d7e7eeda, 3119.66476819, 1345620676, 2012-08-22 07:31:16, 27, 1337.92
1628, 0000000000113ebf21cba2766fc0b41d3f1a6bbf34032f66ca7394bf52826c48, 3125.583475, 1345620794, 2012-08-22 07:33:14, 118, 1337.28
1629, 00000000001057b9da58c2b225742a86b8e81c3912b9408e8e5d8f0dfd5edccb, 3130.57056409, 1345620914, 2012-08-22 07:35:14, 120, 1336.75
1630, 000000000004867d6a6291d2b607780d14d3f12cc079236046b2c137ad426e4f, 3135.54383401, 1345621138, 2012-08-22 07:38:58, 224, 1336.23
1631, 000000000013996cc74ef0ff8acc20e7c930e53d416edf39411f7f9dbcdc9b91, 3139.44479896, 1345622123, 2012-08-22 07:55:23, 985, 1335.81
1632, 00000000000aa522c9c42068ba06d66e84b7eaa9614abf1e6b3a1b46387c1826, 3135.45913808, 1345622504, 2012-08-22 08:01:44, 381, 1336.23
1633, 000000000002be0790a8f120610af459cf76bb66a42ae979b2c09a564da25737, 3137.73148879, 1345622737, 2012-08-22 08:05:37, 233, 1335.99
1634, 0000000000036e22a4a75df9f62f1c2e0d597efa8397a582767fef8370a50fd1, 3141.54138737, 1345622849, 2012-08-22 08:07:29, 112, 1335.59
1635, 000000000008acb17015c7c904cbf1b3137d8a6a9acea27bb3b3f6ca6e466ed2, 3146.61645641, 1345622882, 2012-08-22 08:08:02, 33, 1335.04
1636, 00000000000b493e5c53b1ea272ca445aea591011669fd2ea45e28fb06bceb73, 3152.52226634, 1345622988, 2012-08-22 08:09:48, 106, 1334.41
1637, 00000000000ef6c759a67d4c82525cc2cae1ffcdf3dc877884f896f1b749f93a, 3157.67701409, 1345623044, 2012-08-22 08:10:44, 56, 1333.87
1638, 0000000000078c3bd0289e1b7ec69ed01f2f06ea13ebc2d501737bb3fb606c71, 3163.36347988, 1345623118, 2012-08-22 08:11:58, 74, 1333.27
1639, 0000000000128a421db93e3c1595443d6f43a63575261e8d00d5a75c4daaf058, 3168.87171568, 1345623650, 2012-08-22 08:20:50, 532, 1332.7
1640, 00000000000513fb2fded693d83e37349302bcfbda4854f7dc975c9b9b8c6f8e, 3169.5849852, 1345623880, 2012-08-22 08:24:40, 230, 1332.62
1641, 0000000000112f966687b0eb37cf1cc549ca28385380bc8bc1937f613d7c97e9, 3173.46564414, 1345624664, 2012-08-22 08:37:44, 784, 1332.21
1642, 0000000000041904f866ae92080af28bafde26b0d2b5e48b90dc2c8ff200bd09, 3171.53935051, 1345625095, 2012-08-22 08:44:55, 431, 1332.41
1643, 00000000000835d38da340a876046e3cad00f034649f477e0f334b98a8903785, 3173.31323645, 1345625350, 2012-08-22 08:49:10, 255, 1332.23
1644, 000000000001c8b1246bf578d892ca0162f737924c4bfaa9ade690b9eb99efd0, 3176.93511581, 1345625851, 2012-08-22 08:57:31, 501, 1331.85
1645, 00000000000418653096880bdfc39b64bce17649e517d1af7dc11f88aa04e90b, 3177.97649649, 1345625968, 2012-08-22 08:59:28, 117, 1331.73
1646, 0000000000063ae780962dcff30a548fb197ab8398cdae1707250b275f038a12, 3183.0568272, 1345626251, 2012-08-22 09:04:11, 283, 1331.21
1647, 000000000004763bc158f1c1a44fd7e21ef4738622f42befecc8332481dcce21, 3186.39601094, 1345626382, 2012-08-22 09:06:22, 131, 1330.86
1648, 00000000000fd3ee7e4bc683a0aa102785c53f19061dca165f2b8dc23adbbe9c, 3191.34205876, 1345626392, 2012-08-22 09:06:32, 10, 1330.34
1649, 00000000000322f8866ddabd385ccd7ee9a080a33c54587908fd5f4921325fcd, 3197.57660586, 1345626759, 2012-08-22 09:12:39, 367, 1329.69
1650, 000000000005a6b4921d2a0a9d24e8437bb7bad29043c24312d1664bfd8963e6, 3200.04005543, 1345626936, 2012-08-22 09:15:36, 177, 1329.44
1651, 0000000000079e04073cf9000b76f86260a3ceb228b856e64049933f43877638, 3204.51922905, 1345627074, 2012-08-22 09:17:54, 138, 1328.97
1652, 000000000011f8b3e107f2bc3078978c4ebd3a4faf57db9757d288416d07d5b1, 3209.4186149, 1345627380, 2012-08-22 09:23:00, 306, 1328.46
1653, 000000000005f0bd465b7866938af64137ca7edf357a3d6494d26141cd3fd976, 3212.5394078, 1345627401, 2012-08-22 09:23:21, 21, 1328.14
1654, 00000000000036672675d4ee581443e9e68ee430f68002a25b2e97530e613054, 3218.6979226, 1345628150, 2012-08-22 09:35:50, 749, 1327.51
1655, 000000000005f60f7dd02d0304d7a456aeb3ffc9eadce3213e7ac7740ba28b23, 3217.11631921, 1345628999, 2012-08-22 09:49:59, 849, 1327.67
1656, 00000000001376b25c8090f3c2ea24771f0772dd25f1fb01ea40cf5d33596a70, 3214.47253752, 1345629231, 2012-08-22 09:53:51, 232, 1327.94
1657, 000000000000c35e3d52d41025c2ed803ac5d6d650707b4007fdd505113682dc, 3218.38678326, 1345629320, 2012-08-22 09:55:20, 89, 1327.54
1658, 00000000000981445db0a5b2d18643b5513ad74f50ba2a15a268bb1574a0cd06, 3223.8295317, 1345629394, 2012-08-22 09:56:34, 74, 1326.98
1659, 00000000000333f9a2866f0fb6e798145239d795456041a6303d27ed3a523ca0, 3229.44369586, 1345629739, 2012-08-22 10:02:19, 345, 1326.4
1660, 000000000006b88ddcd2577257385c592f3e87e6edc8b8ee2c1ea78f544fe469, 3232.16811572, 1345629939, 2012-08-22 10:05:39, 200, 1326.12
1661, 000000000007565503c05adf8c798430c4eb1e348eb6a7176a4b3a5bd65a915c, 3236.44505868, 1345629969, 2012-08-22 10:06:09, 30, 1325.68
1662, 0000000000012d1b5d189d5f0c1bd9fc3bff5a6e97314b733cc565d207a3bb39, 3242.55121763, 1345630410, 2012-08-22 10:13:30, 441, 1325.06
1663, 000000000002058bc798ed65312a823b99d31ea019a8831a25df5fc1473a010b, 3244.25595688, 1345630484, 2012-08-22 10:14:44, 74, 1324.89
1664, 0000000000058c64aee45aab88232db6c4029161b9b14b80eac0bb78d7f543b1, 3249.90466476, 1345631166, 2012-08-22 10:26:06, 682, 1324.31
1665, 00000000000accb98ecfd257a66b040b4ddb656afce865d0fb2bf69320d88251, 3249.02452143, 1345631258, 2012-08-22 10:27:38, 92, 1324.4
1666, 00000000000b9a03ecace4f34b1fbe775a0e0d46f27d78163b0abe879eb31182, 3254.48762812, 1345631358, 2012-08-22 10:29:18, 100, 1323.84
1667, 00000000000a482392c892cb5e1642f9d7a64533c3635b9f44dc6fe88518b9ae, 3259.87263815, 1345631692, 2012-08-22 10:34:52, 334, 1323.29
1668, 00000000000f5fb708254fe1c8fb1918753f59b86cc8c4ddea71e0efa52a39a4, 3262.74036957, 1345632252, 2012-08-22 10:44:12, 560, 1323.0
1669, 000000000001ec085ef98221af5d32f4ce4c00fd5abe162748313c7fa18117f4, 3263.1717083, 1345632260, 2012-08-22 10:44:20, 8, 1322.96
1670, 00000000000f4126138dc3e45a99d7e105fc389a6ac9f6860196541f66afcd29, 3269.56838426, 1345632405, 2012-08-22 10:46:45, 145, 1322.31
1671, 000000000013af3cfc3c642faf18bcaf7bd279756c2c01ddb1fd047beb4e133c, 3274.4915921, 1345632545, 2012-08-22 10:49:05, 140, 1321.82
1672, 0000000000098c371be34b8de8c49a3d7dd6646c3f0acfe8918c654284b2cc9e, 3279.47722639, 1345632850, 2012-08-22 10:54:10, 305, 1321.31
1673, 0000000000083cfe56527a6933156b56335a563420f2e76ee6c79681a337ee2b, 3282.67811516, 1345633166, 2012-08-22 10:59:26, 316, 1320.99
1674, 0000000000004436d0585c60ac087365325582ff5ed0be6efbe639536f91eefe, 3285.7620809, 1345633414, 2012-08-22 11:03:34, 248, 1320.68
1675, 000000000005a9d4cf45848951e9d72d05161513fd40ba36463f72f958e45ba3, 3289.5899216, 1345634287, 2012-08-22 11:18:07, 873, 1320.29
1676, 00000000000c7e429b0ddc42bc815c9c7605391b1d4c54400fd1050326727bc1, 3286.62703238, 1345634487, 2012-08-22 11:21:27, 200, 1320.6
1677, 00000000000022fe93fdbd4e19a7beb79743281a12d132f874a8749825c0ac47, 3290.97628144, 1345636039, 2012-08-22 11:47:19, 1552, 1320.16
1678, 000000000005d12ffdf6d3edae11d131002b87e6d52020732dcfc58d94bda81f, 3280.65959953, 1345636108, 2012-08-22 11:48:28, 69, 1321.2
1679, 00000000000d3e02ea2afab72b1055bc369d93fd52cd346e073708401a3ddcef, 3286.42584024, 1345636344, 2012-08-22 11:52:24, 236, 1320.62
1680, 000000000002221af67363b96c14f57112cde3677dc4616952d277906ee3436a, 3290.38378474, 1345636727, 2012-08-22 11:58:47, 383, 1320.21
1681, 000000000012fd6c3133dc612ba5a7448866967ad338e42da5a2dff6c4005c47, 3292.74495478, 1345637818, 2012-08-22 12:16:58, 1091, 1319.98
1682, 00000000000beb454c3a74592379f120b33f2fd0c6a11915791f015b1a8520dd, 3287.41443342, 1345638052, 2012-08-22 12:20:52, 234, 1320.51
1683, 0000000000132b29c82e4368a3efba5485fdb5aeac4cd212798d8c42a310e7d7, 3291.39493964, 1345638254, 2012-08-22 12:24:14, 202, 1320.11
1684, 000000000013b8adc09dc5831ece146b8fda11707824c2eeb298881406dd61d3, 3295.72900584, 1345638305, 2012-08-22 12:25:05, 51, 1319.68
1685, 0000000000117d3928703a80a12d74b05401197ded40953ac3ae4b1478f4ce91, 3301.71843962, 1345638521, 2012-08-22 12:28:41, 216, 1319.08
1686, 00000000000d5ecdb3705fd41029d820b65ad1db550c8e8e82ce6ff7290e7b18, 3305.91434292, 1345638598, 2012-08-22 12:29:58, 77, 1318.66
1687, 0000000000122401685d868a4745f384ae3557dfd41f75ce50ed948d83791657, 3311.63699619, 1345638750, 2012-08-22 12:32:30, 152, 1318.09
1688, 000000000003e9d6a89b61e2b0d299d7e899b5877d8f7238f8f5db2da43e1b23, 3316.54694392, 1345639629, 2012-08-22 12:47:09, 879, 1317.6
1689, 00000000000a7862175bfa8d8aebc0347d8e2cf06baf8499c715d9fcd2c946da, 3313.49441631, 1345639880, 2012-08-22 12:51:20, 251, 1317.91
1690, 000000000005fefd3020ab59ee5895e59aa4cb9d563c446c22edd192014cf3e4, 3317.32056322, 1345640694, 2012-08-22 13:04:54, 814, 1317.53
1691, 000000000009f283d314c5d41e6eae1af9e3d85dc8335c91819116183a23c3d1, 3314.97775943, 1345640754, 2012-08-22 13:05:54, 60, 1317.76
1692, 00000000000b580d71abc1792dd23617b6c13301fadb8441c6899d6789e5b6d9, 3320.90389417, 1345641483, 2012-08-22 13:18:03, 729, 1317.17
1693, 00000000000a7a47aa795fe8a0f3ab1f0e00de748cc25d16b574faed0a983e6b, 3319.48964481, 1345641654, 2012-08-22 13:20:54, 171, 1317.32
1694, 00000000000ac98e23bce7e5c125b0d3a64f037f3880f6488be74e3253e1d027, 3324.20163931, 1345642666, 2012-08-22 13:37:46, 1012, 1316.85
1695, 00000000000fbf44e2049207e929c96a5d98ae3bc8583fcfe65a1784783e081d, 3319.68464207, 1345643813, 2012-08-22 13:56:53, 1147, 1317.3
1696, 000000000002aaa21b97d7fb0ea2e182d5142494e43c9709d344c9466b0d7ac3, 3313.69893643, 1345643928, 2012-08-22 13:58:48, 115, 1317.89
1697, 000000000007c2e002944ace420f6bd4dac4e56d7b7a78c551f00e2f9a02a392, 3319.01764104, 1345644400, 2012-08-22 14:06:40, 472, 1317.36
1698, 000000000005a371fa614167923c4071f706eebad40323edc0b6761359199848, 3320.42378699, 1345644630, 2012-08-22 14:10:30, 230, 1317.22
1699, 00000000000174d038dea8180f00be3f09cc16b5d1ed3314086492f4edea3722, 3324.48982814, 1345645575, 2012-08-22 14:26:15, 945, 1316.82
1700, 00000000000d5e69dc2d440207173c3c40a6247c77d305e3b83e2afe8c28301a, 3320.70618616, 1345646578, 2012-08-22 14:42:58, 1003, 1317.19
1701, 000000000002f9fed05371227a05987725a0d94af6cba13a50ee7a010cb07b61, 3316.29341876, 1345646737, 2012-08-22 14:45:37, 159, 1317.63
1702, 000000000007d4cb0b4bad7f7cbf2850cb08090b65a1d3ae600c791ad177c21e, 3321.13244314, 1345646898, 2012-08-22 14:48:18, 161, 1317.15
1703, 00000000000d180ad7f4243883926e9daec646c6145b0e2653f7ab03755dba31, 3325.95727809, 1345647206, 2012-08-22 14:53:26, 308, 1316.67
1704, 00000000000fd49bdcae82ca399cc49e9c9c9314869af0f5f3f1b35394e708d5, 3329.16958767, 1345647307, 2012-08-22 14:55:07, 101, 1316.35
1705, 0000000000046721896b344162bdd80b8fedafe09de792befd47632696fabab7, 3334.66756214, 1345647431, 2012-08-22 14:57:11, 124, 1315.81
1706, 00000000000a3114f53b88a4ab79e307b3a5b504db09858bfdb23b49e80d4ece, 3339.9213798, 1345647544, 2012-08-22 14:59:04, 113, 1315.29
1707, 0000000000054dec79f91f407397406c8b5ceddca0b33c43abfe22f87b245079, 3345.30381817, 1345647925, 2012-08-22 15:05:25, 381, 1314.76
1708, 000000000005bf574fb63ca7e13fe4a525c4a90d54bb331060f179023179a3c9, 3347.72623002, 1345647953, 2012-08-22 15:05:53, 28, 1314.52
1709, 00000000000b1f9e25be444b7d87422ab72b02613d6d974d467ef31f2528cb94, 3354.06609575, 1345649111, 2012-08-22 15:25:11, 1158, 1313.9
1710, 000000000009d848938b14d909fc4f5304b7a4bbf93cbf7d4ec51480c0877ff4, 3347.89585194, 1345649865, 2012-08-22 15:37:45, 754, 1314.51
1711, 0000000000045d0d178b69cc4c46259f8f04720522e02b69cce068505dd9d879, 3346.19519165, 1345650928, 2012-08-22 15:55:28, 1063, 1314.67
1712, 00000000000d1bf159e91afefe94233b81550453c7f059ea8d614809b05097a8, 3341.08536805, 1345651270, 2012-08-22 16:01:10, 342, 1315.18
1713, 00000000000a9a0b9acb5fac70f117a512621240db5dde5e1990ca0347a11630, 3343.93640536, 1345651367, 2012-08-22 16:02:47, 97, 1314.89
1714, 000000000003d9f243adcd3d985ac67120eff8d8d110e2c5f222fda848e78d64, 3349.50419965, 1345651646, 2012-08-22 16:07:26, 279, 1314.35
1715, 000000000006b7662c9f4038ef46c796b4182e53901b6f7212af313ccf024d70, 3353.06057507, 1345652149, 2012-08-22 16:15:49, 503, 1314.01
1716, 000000000007db2f4ec335d8b9ac391d191d4d51e120454f752f018696bbb2a7, 3354.13681911, 1345652311, 2012-08-22 16:18:31, 162, 1313.89
1717, 000000000009086430d9839847dca32c09e853a68454e0b0d06ac6b4370f1282, 3358.99767407, 1345652385, 2012-08-22 16:19:45, 74, 1313.43
1718, 000000000002ca659069e663b523275dc0cd62e766925aa141bb78fb3a13c018, 3364.84511174, 1345652407, 2012-08-22 16:20:07, 22, 1312.85
1719, 000000000010aa7ee0f0dd40f95f38972355a8551f937a31db0b005da1dfdd15, 3371.28444558, 1345653132, 2012-08-22 16:32:12, 725, 1312.22
1720, 00000000000680bddc262e4b6405fb5c5e26270ee6e48d725c137fc6dc5ae127, 3369.89307112, 1345653731, 2012-08-22 16:42:11, 599, 1312.36
1721, 0000000000031c4ac4a0eb8dc2dfabe83d0e52df58f4039fc30767e89f2673f2, 3369.90629171, 1345653986, 2012-08-22 16:46:26, 255, 1312.36
1722, 00000000000a7f5ee7de86db16acf53f5b6632e2f564772d0817898d39e09057, 3373.7525942, 1345654753, 2012-08-22 16:59:13, 767, 1311.99
1723, 0000000000112e54685917b2c1605cb0f99022969477da6f1f89345ae7335ba8, 3371.89320236, 1345654764, 2012-08-22 16:59:24, 11, 1312.17
1724, 0000000000015b3926988707447641ce676510d24d983bacde901489ea1f4364, 3378.46852367, 1345655091, 2012-08-22 17:04:51, 327, 1311.53
1725, 00000000000934db0037a32ab6952ae37da9472abb7cdc77d162634631cea594, 3381.51952193, 1345656083, 2012-08-22 17:21:23, 992, 1311.23
1726, 0000000000101c872bca2c949ab1a8a1389a6863ad9ad9bded40c3ad786c00d4, 3377.14822206, 1345656943, 2012-08-22 17:35:43, 860, 1311.65
1727, 000000000008cc9b6728f5a40731e746934ca07285cd3b883a6ccd899d90f50f, 3374.25089917, 1345657071, 2012-08-22 17:37:51, 128, 1311.94
1728, 00000000001189fa2212c6e8cd63203ee91f8a58b9459a8457181db2176e5dc8, 3379.5212537, 1345660863, 2012-08-22 18:41:03, 3792, 1311.42
1729, 000000000011c0a1f6907da4920eb0812be49a08c9a322c7bfe08ee2e65e7f37, 3344.25667037, 1345661136, 2012-08-22 18:45:36, 273, 1314.87
1730, 000000000013836bb763af27ddc7c424ba7765f7fc199eb60fa6bfb4e30f9e59, 3347.87497447, 1345661181, 2012-08-22 18:46:21, 45, 1314.51
1731, 0000000000016f3d68a81de17eb6ae69c71ae801d2fc1b937974623bf9217793, 3354.02680628, 1345661548, 2012-08-22 18:52:28, 367, 1313.91
1732, 000000000011f5f7469e0cda02329fd061c717740c33205fe4a8ac6df64cccb7, 3356.61139398, 1345661596, 2012-08-22 18:53:16, 48, 1313.65
1733, 00000000000a089373e933a013fd0f9126bb2df6e397eec04798e0b285757c27, 3362.74537837, 1345661635, 2012-08-22 18:53:55, 39, 1313.05
1734, 00000000000407cebc59f96706f29da7cb55df80f1674ccdb41201381c5ed368, 3368.99167185, 1345661937, 2012-08-22 18:58:57, 302, 1312.44
1735, 000000000010497678811084ac35972477a9f064867e3e385355ebfa5737442c, 3372.31416711, 1345661930, 2012-08-22 18:58:50, -7, 1312.12
1736, 0000000000008c2d0a6febf0dc613f141eb5a8eb5addccc86020cb2cf83f4271, 3379.09051213, 1345662265, 2012-08-22 19:04:25, 335, 1311.46
1737, 000000000001c3573edcf22111601305f69dced2a0e9ce57143b44e0adac0143, 3382.05208243, 1345662536, 2012-08-22 19:08:56, 271, 1311.17
1738, 000000000009061f762be867e21694748789fc9e7248de8d74fe1048427cce41, 3385.73399583, 1345662626, 2012-08-22 19:10:26, 90, 1310.82
1739, 0000000000033c952c18ddf64665619b6a207d7c3b05c091b96aa2700ad5b9ab, 3391.45000241, 1345662904, 2012-08-22 19:15:04, 278, 1310.27
1740, 00000000000f313f4bd79a5bf60258b59ddad101fd0d4c0aba2df80dc1086ab8, 3395.06385158, 1345663340, 2012-08-22 19:22:20, 436, 1309.92
1741, 0000000000080843b71d25fabb6748a54ac327f2d3b82e2960af9f531cbc1156, 3396.90590553, 1345663409, 2012-08-22 19:23:29, 69, 1309.74
1742, 00000000000aa4f47ad1765ff40ae220c77880557e6e971b7b03b46eef3d45a2, 3402.87540437, 1345663692, 2012-08-22 19:28:12, 283, 1309.16
1743, 00000000001144072766cc674167664bc4ad497a450ae8d89c7fdb889f4c27ae, 3406.44340931, 1345664066, 2012-08-22 19:34:26, 374, 1308.82
1744, 00000000000f8dba657e19ac3a27c5bc37c4cbde871780b3ab8d0bd1fb3dac38, 3408.99038397, 1345664556, 2012-08-22 19:42:36, 490, 1308.58
1745, 00000000000b58f208d35e6ec33413ec214eb94655e2425a3683f837fc43dea3, 3410.23009853, 1345665402, 2012-08-22 19:56:42, 846, 1308.46
1746, 0000000000075972e5ff0fb47deb9e7af620a6355aba188d446c8d79d46ee59c, 3407.46228301, 1345665578, 2012-08-22 19:59:38, 176, 1308.72
1747, 00000000000feea9334e07088a79dd36ea735986a0c32c21d0e877a009ea9495, 3412.24317019, 1345665676, 2012-08-22 20:01:16, 98, 1308.27
1748, 00000000000ad2134f89b524a0d9fa7e129eb6e8590ed50b5771b73457956690, 3417.91310742, 1345666349, 2012-08-22 20:12:29, 673, 1307.72
1749, 00000000000bdb528b7b47ce3da3a24f86d69f7f4cb5f7bb4ba4915e230cb228, 3417.0891463, 1345666741, 2012-08-22 20:19:01, 392, 1307.8
1750, 00000000000d33c59b80f78e048b8622255a63eb8d6c67aecb66370c57963d28, 3419.4397086, 1345667921, 2012-08-22 20:38:41, 1180, 1307.58
1751, 00000000000f4991e53a7ac45ffcc4d8cc44abaa02f8b6d89e18352b4621c7eb, 3412.90206614, 1345668355, 2012-08-22 20:45:55, 434, 1308.2
1752, 00000000000b63c92cf049d0822a4fe1bd3bfbf50762ac4281b1d7f9ec854762, 3414.77710815, 1345668418, 2012-08-22 20:46:58, 63, 1308.03
1753, 000000000012b2a736604e0c628cbab495f551319f13b68cc0da589df81b5f03, 3420.84778432, 1345669362, 2012-08-22 21:02:42, 944, 1307.45
1754, 000000000008dc3af17f2c4db89a4f3bd4c63e388599b04521f1760c1a34b042, 3416.96680971, 1345669422, 2012-08-22 21:03:42, 60, 1307.82
1755, 00000000000ddade3636aff18f13d5fca733869a7c9e0708a823aa9c6791e1a4, 3423.07529105, 1345669455, 2012-08-22 21:04:15, 33, 1307.23
1756, 00000000000d133af5c2211ce306890b3a985c8fb11de5ae82f66cbbc48dff9b, 3429.50138141, 1345669625, 2012-08-22 21:07:05, 170, 1306.62
1757, 000000000006dc3b8172dfe7435fe0d71e6e533b9584a4aca4db499bcbbe0897, 3434.3828045, 1345669660, 2012-08-22 21:07:40, 35, 1306.15
1758, 0000000000025419b7c46d3a5704ef2a512ad1353f2da52102df8f8328b71bec, 3440.80735444, 1345669837, 2012-08-22 21:10:37, 177, 1305.54
1759, 00000000000d4462643ea8c3cd5babb89ce8f196f9715a10e7f977f80b51ea20, 3445.62428599, 1345669883, 2012-08-22 21:11:23, 46, 1305.09
1760, 000000000002902a98976ada2009bd5470f769c146e8511116005aa97e5d13db, 3451.94395104, 1345670238, 2012-08-22 21:17:18, 355, 1304.49
1761, 0000000000083efe2a6954a6ebcfd4839a3260d79b0211e70b687b38fec9e0f7, 3454.74284703, 1345672581, 2012-08-22 21:56:21, 2343, 1304.22
1762, 000000000004bbbb5d3e89a4c5e1d4ba011b638833ebd1a27cf1283a36c93645, 3434.96511371, 1345673473, 2012-08-22 22:11:13, 892, 1306.1
1763, 00000000001265742dc1bc196effd53d469b70a3e5835256672090542201c469, 3431.65517429, 1345674277, 2012-08-22 22:24:37, 804, 1306.42
1764, 000000000000c7c6d89f5b79aea3a81230cef5d2e662500e5f7c93ebd227611a, 3429.34529546, 1345674296, 2012-08-22 22:24:56, 19, 1306.64
1765, 0000000000070fc9ae44f81edc012bacec385572731c4584a21b79858228932b, 3435.94064927, 1345674614, 2012-08-22 22:30:14, 318, 1306.01
1766, 00000000000d193d9797b1e026a032f6607ea5bdda49881243dbc25471a09894, 3439.14595124, 1345674785, 2012-08-22 22:33:05, 171, 1305.7
1767, 00000000000abcffcde07ea3fba16a766a7ccbe47915525efa3eb00e07770696, 3444.02727058, 1345675401, 2012-08-22 22:43:21, 616, 1305.23
1768, 0000000000073b100d07def09f55120872b0625f630d878a6fd610c275184532, 3443.84776802, 1345675581, 2012-08-22 22:46:21, 180, 1305.25
1769, 000000000008907bd482241435c59502142d7adbd2b622b84b1e731da7adb455, 3448.63445405, 1345677524, 2012-08-22 23:18:44, 1943, 1304.8
1770, 000000000004d1245207f6ec858627e2c5c75ad6335bb3e1344b34c1b25ee162, 3433.40266381, 1345678229, 2012-08-22 23:30:29, 705, 1306.24
1771, 00000000000395255fe02402fc4c9a44314cd2b29d775c0e1ffda297eeac584b, 3432.21461621, 1345678378, 2012-08-22 23:32:58, 149, 1306.36
1772, 00000000001105c1dbac2bd2d8b7d34f12b05363b876619285a371254e433ed8, 3437.33759109, 1345678406, 2012-08-22 23:33:26, 28, 1305.87
1773, 0000000000060ac4ed4da447b216b664d49dc26b65d49c9c74872482984b0957, 3443.84776802, 1345679587, 2012-08-22 23:53:07, 1181, 1305.25
1774, 00000000000fe5a0b7d4b128135d157cfb7084bb841158cbda465818bce28059, 3437.2523121, 1345679757, 2012-08-22 23:55:57, 170, 1305.88
1775, 000000000008a3b87b87083710fcc51162545c3f8365bb5a142ae121f7a15c12, 3442.14204711, 1345679793, 2012-08-22 23:56:33, 36, 1305.42
1776, 00000000000131fadeb9d8801829c04a73f25c8725953b0ac9710abd663e521d, 3448.56799656, 1345680213, 2012-08-23 00:03:33, 420, 1304.8
1777, 000000000003bdc124a4e9516c234d85633ac0414c1b2e838f797effbbb00a5c, 3450.62105369, 1345680204, 2012-08-23 00:03:24, -9, 1304.61
1778, 000000000003bb4085da23da4973f0fbdf20ba6d51aa32ddfadd74d758fd7df8, 3457.57968716, 1345680293, 2012-08-23 00:04:53, 89, 1303.96
1779, 00000000000c08bdb20294ff1dadb92436dd3504ec871730ab45324dc7d01eb6, 3463.42655634, 1345680978, 2012-08-23 00:16:18, 685, 1303.4
1780, 000000000011b36d2c99a1e1ff1d102ec3f37272be531a3346f3bb7981787657, 3462.45489233, 1345681140, 2012-08-23 00:19:00, 162, 1303.5
1781, 00000000000b7d46646c2e4111e2aaf667043fa8357351fcabca0e705305806a, 3467.472635, 1345681381, 2012-08-23 00:23:01, 241, 1303.03
1782, 000000000000061a6b1519807320602c3ad9a17878b8f018edf3ff7e9ba9a4b4, 3471.59271749, 1345681531, 2012-08-23 00:25:31, 150, 1302.64
1783, 000000000006d7da5f0e7d3ab1db9008dc1b8b902c3cd8aa7e57e2db4b816b3b, 3476.7636459, 1345681949, 2012-08-23 00:32:29, 418, 1302.15
1784, 00000000001216ca771302d482fdaf1d8dd6dc102597fbe4641cdc6ca107a30b, 3478.85605792, 1345682453, 2012-08-23 00:40:53, 504, 1301.96
1785, 00000000000bdcb329a04e9e77a94115e32fdcbcea76d4051433c20a9969fdc9, 3479.96101058, 1345682674, 2012-08-23 00:44:34, 221, 1301.86
1786, 0000000000108062740afae2dac686c270c43f4e43a2dba77a33e1c9aee45054, 3484.32566007, 1345682965, 2012-08-23 00:49:25, 291, 1301.45
1787, 0000000000079c3a1c8313ef8deb9a2dec1633ff07852d2f5840d37b1f681d98, 3487.88815114, 1345683294, 2012-08-23 00:54:54, 329, 1301.11
1788, 00000000000bb578e6113e7bd8cb12618989053013f64ec40272ad6d836a9a3e, 3491.0152137, 1345683445, 2012-08-23 00:57:25, 151, 1300.83
1789, 00000000000a59bd82ca211e1e665136d6c17b22af292825daadf9d01ba9a11e, 3496.20151606, 1345683475, 2012-08-23 00:57:55, 30, 1300.34
1790, 00000000000ccdfd5adad2b422ab7b596185bbf549e30140d512086f2f83c173, 3502.79966137, 1345684917, 2012-08-23 01:21:57, 1442, 1299.73
1791, 00000000000e85573bfc7a580919a04ac1f1da6b262f6a6a72f79eba57e52adb, 3493.08504616, 1345685140, 2012-08-23 01:25:40, 223, 1300.63
1792, 00000000000492a4b79c43a77b3ce990bf777ccee3f45170af874a807038b585, 3497.44282629, 1345685667, 2012-08-23 01:34:27, 527, 1300.23
1793, 00000000000780fc07c3e224d4b2686e047751d992c7a11ea826afb014f3cabb, 3498.28890255, 1345685708, 2012-08-23 01:35:08, 41, 1300.15
1794, 0000000000010394244dd8a30bd8be578e32f41fd4e17a95624db23cf4a6d4b6, 3504.76337206, 1345685807, 2012-08-23 01:36:47, 99, 1299.55
1795, 0000000000037f762438925166d0d9e7fdd9633a727a8682abeb07f8ca899f9a, 3510.57591109, 1345686108, 2012-08-23 01:41:48, 301, 1299.01
1796, 00000000000899bfd585bf0c4d747b236ab1cd301d29b31277183bf94e88c223, 3514.04854653, 1345686826, 2012-08-23 01:53:46, 718, 1298.68
1797, 000000000005ac7f969becc5205177123d4856c83a3c03bbf11e4e8c944ed0b0, 3512.68050234, 1345689840, 2012-08-23 02:44:00, 3014, 1298.82
1798, 000000000012874cbe56898cd273e99a713f4179388d49dad67f21e081ed87a9, 3484.8910977, 1345690467, 2012-08-23 02:54:27, 627, 1301.39
1799, 00000000000078402b84c2baffe7e1c253d6d81502800b553b4847c3c50068f3, 3484.58291144, 1345690997, 2012-08-23 03:03:17, 530, 1301.42
1800, 000000000007fccadedb0080e74f6db93ed83d42cb8e861cc8f2b34a7050671a, 3485.39166311, 1345691072, 2012-08-23 03:04:32, 75, 1301.35
1801, 00000000000af3d6dacaa7cd5a955304358289e3e5817767b8bf9ad360abe910, 3491.44941957, 1345691638, 2012-08-23 03:13:58, 566, 1300.78
1802, 0000000000109844900dd67dea866d34bfe75c7215eb19aec6731902904928e4, 3491.84398783, 1345691839, 2012-08-23 03:17:19, 201, 1300.74
1803, 000000000010a5ffbc7837fa8b100ff812e021d247b0c8dbe3b731a4c70aaf8a, 3496.4548312, 1345692579, 2012-08-23 03:29:39, 740, 1300.31
1804, 000000000006c5ba3d5f27ba3ac0676f0003b18c03b705944cc888c4af1c8466, 3494.8387984, 1345692621, 2012-08-23 03:30:21, 42, 1300.47
1805, 00000000000cefb7c95ace6ac5705307f4a4fde030c81b458e51bb29e246d31d, 3501.29478316, 1345692660, 2012-08-23 03:31:00, 39, 1299.87
1806, 00000000001012a8d445471c155eb259362b214ad3ff68dd4147ca69d8f54b95, 3507.79758361, 1345693138, 2012-08-23 03:38:58, 478, 1299.26
1807, 00000000000644be02f0a42f00f772478ad2a16f243eff138c1b622ab4e2a53b, 3509.21343614, 1345693299, 2012-08-23 03:41:39, 161, 1299.13
1808, 00000000000d7e66dc195c00adda473072b02298f1a14a0bfdb865f5f3479510, 3514.31020572, 1345694131, 2012-08-23 03:55:31, 832, 1298.66
1809, 0000000000073be71b18f20433a60b65c77994da2fb4d2bde7a8f05188884c23, 3511.62071339, 1345694909, 2012-08-23 04:08:29, 778, 1298.91
1810, 00000000000dcf2b8283a14a3073e63a4656cba70ea723ace861dcc9b3ef49c8, 3509.55754049, 1345695272, 2012-08-23 04:14:32, 363, 1299.1
1811, 000000000001e995fecb2177d5c926c171d54105d91e0394ed16288efb86df47, 3512.3099343, 1345695453, 2012-08-23 04:17:33, 181, 1298.84
1812, 00000000000afe54c758b520baa58b24a071e18331443bbc166dfa8b31807116, 3517.17950965, 1345695975, 2012-08-23 04:26:15, 522, 1298.4
1813, 00000000000e75a41007915c248ff73d1d7840f62783e9e3ac7938e658ce7197, 3518.0870343, 1345697363, 2012-08-23 04:49:23, 1388, 1298.31
1814, 000000000006b271b7c5444669f81be1b29d10fb8d501aceb18cb48bb1089a0e, 3508.95253533, 1345697527, 2012-08-23 04:52:07, 164, 1299.16
1815, 00000000000cfe9b0f1ce74a37c17c6f28eed60cd9f3b5ae113b7dc552bdc36e, 3514.01404492, 1345698285, 2012-08-23 05:04:45, 758, 1298.69
1816, 000000000005f1c50888b7b34f255673e26fe7c9764cc9659159853dc3e800c4, 3512.18355688, 1345698329, 2012-08-23 05:05:29, 44, 1298.86
1817, 0000000000052c3e93ad02dd31abdbe602b6dbb954d96d20722a38563dbb1b17, 3518.64907001, 1345698476, 2012-08-23 05:07:56, 147, 1298.26
1818, 00000000000af6de557e41d77685540302dca569f9ab681f44a2372a975dfaed, 3523.92364849, 1345698800, 2012-08-23 05:13:20, 324, 1297.78
1819, 00000000000e27a3144dc86d2b728e32e723ba6b08355d852324f3734fbb9639, 3527.14175903, 1345699729, 2012-08-23 05:28:49, 929, 1297.48
1820, 000000000000ef15f3bc0e947a36debcb91b341c25f75a371acdd0e9ad1a444d, 3523.31368053, 1345699842, 2012-08-23 05:30:42, 113, 1297.83
1821, 000000000010776f601c1a0c39bc1d60f9428f54748104754077bcd7bb999a20, 3528.9936756, 1345699960, 2012-08-23 05:32:40, 118, 1297.31
1822, 00000000000f44502f57844656ed21422f1c49da761d8394c70bd64ce343658a, 3534.62219826, 1345700101, 2012-08-23 05:35:01, 141, 1296.79
1823, 00000000000a5ee213072c192d5c20ba604e951f4df1d7d477281b3991a5da49, 3539.99149394, 1345700591, 2012-08-23 05:43:11, 490, 1296.3
1824, 0000000000068a1941e565adbd91099982a2f3e3a5eac730007e8b6e0438df2d, 3541.27869882, 1345701417, 2012-08-23 05:56:57, 826, 1296.18
1825, 0000000000106c6a24eb3ef1992c9d07f0f02e09d9e0be50d563c0043c5738dd, 3538.63816577, 1345701460, 2012-08-23 05:57:40, 43, 1296.42
1826, 0000000000024429525c0c99776333b8b68466dc5308a992cf42f29695866b93, 3545.16349397, 1345701852, 2012-08-23 06:04:12, 392, 1295.83
1827, 00000000000d8428bc9527f7a2f62fd818de8a34ffeb8bb5a99fbc3ca88f11f9, 3547.60278165, 1345701886, 2012-08-23 06:04:46, 34, 1295.6
1828, 00000000000d382edfb7a43718dd37ec94c406a4751b31adc6aa7542411bc429, 3554.24948175, 1345704014, 2012-08-23 06:40:14, 2128, 1295.0
1829, 000000000009d5ddad6d878860784f2702d005bb59299a3cf0acf6456eccbd46, 3536.40044661, 1345704322, 2012-08-23 06:45:22, 308, 1296.63
1830, 000000000006e1414d9757ed2ea4b74af889c91543529c32a763c319862fb72f, 3539.81643633, 1345704487, 2012-08-23 06:48:07, 165, 1296.32
1831, 00000000001085173c272bba18537a2de6d8ba8c81dc8f428ee149554a98eadc, 3544.91184977, 1345704661, 2012-08-23 06:51:01, 174, 1295.85
1832, 00000000000c1869606aef084d0acf0b74c703836b0a0cf793d3bc4bb55be835, 3549.9104526, 1345705045, 2012-08-23 06:57:25, 384, 1295.39
1833, 000000000005eab66217b324497175775abf84333fc56064da8bcd07850baac2, 3552.4473655, 1345705272, 2012-08-23 07:01:12, 227, 1295.16
1834, 000000000010ff3b053caeac9524480f51bdf67f07230b539cbdbc3d50426871, 3556.8308947, 1345705708, 2012-08-23 07:08:28, 436, 1294.76
1835, 000000000012359778d3e819e509511312b26b7d53e1f1d542a8ce137bd011cd, 3558.7613073, 1345706074, 2012-08-23 07:14:34, 366, 1294.59
1836, 0000000000123c66af036f58d4583902eab35a70b36259b12a8bec6b78b00782, 3561.51466101, 1345706112, 2012-08-23 07:15:12, 38, 1294.33
1837, 000000000003bb9f6b6302c1a2a7be17c01e44cd71bd021e5562b5a325427994, 3568.13953199, 1345706392, 2012-08-23 07:19:52, 280, 1293.73
1838, 00000000000c065d32530d47f074aabf0b04875415002776185e34029239973d, 3571.91715291, 1345707001, 2012-08-23 07:30:01, 609, 1293.39
1839, 00000000000d9093bc4f3d6db6e842ef4191b0b8b35580a2c741a32747c6bc84, 3571.81318366, 1345707182, 2012-08-23 07:33:02, 181, 1293.4
1840, 0000000000045a961f3be257fe2611a24519604d2f51c36794730d64158c46db, 3576.76586347, 1345707979, 2012-08-23 07:46:19, 797, 1292.95
1841, 00000000000127dac8e3674345d5baa0cae15a10057e6660d6ccaa0cbd531d54, 3574.44100539, 1345708663, 2012-08-23 07:57:43, 684, 1293.17
1842, 00000000000ba861e7c07d9442b51797c827b9c6552d2d1970aea719791f8ae3, 3573.45065946, 1345708725, 2012-08-23 07:58:45, 62, 1293.26
1843, 00000000000a5423157fb19e8fac8711df14f42ee984334f1443fe809ad6a6ea, 3579.81567903, 1345709109, 2012-08-23 08:05:09, 384, 1292.68
1844, 00000000000775fc9db73ee9909ef06bafdb5f2863647371131c24638466f458, 3582.37461402, 1345709521, 2012-08-23 08:12:01, 412, 1292.45
1845, 0000000000109d1be776f3e729aca4ff659831cafea1a18a988e8485b606579b, 3584.60210007, 1345709539, 2012-08-23 08:12:19, 18, 1292.25
1846, 00000000000e3047a3ae72720b25e90c5ff99c5b9ccf8f590dbbf26bce358563, 3591.50842623, 1345709686, 2012-08-23 08:14:46, 147, 1291.63
1847, 0000000000051037b7255a689cde66ef78efac48271a9a99a2734b9ad4ac838b, 3596.89241486, 1345709720, 2012-08-23 08:15:20, 34, 1291.14
1848, 00000000000056ff7f969b61c7fa37951c79c3667fddcb796e3e0028773d40df, 3603.63153682, 1345709741, 2012-08-23 08:15:41, 21, 1290.54
1849, 00000000000ba825c9fe48bd3f553ecd9c38b094e572d457a8471d23455a1c71, 3610.53860885, 1345709893, 2012-08-23 08:18:13, 152, 1289.92
1850, 0000000000058392ae6c382bca1afdb1b5d5fcbfe72bc94a37b542a855dc31b2, 3615.89156287, 1345710405, 2012-08-23 08:26:45, 512, 1289.44
1851, 00000000000a56e3450fc8a39310f0770139e73236ce3318ae5c68d07fb561ea, 3616.9451736, 1345711065, 2012-08-23 08:37:45, 660, 1289.35
1852, 000000000010c59bd315f518eb382e4cd86b4b35b3bd9b68cf03f6695f091e27, 3616.22950406, 1345711261, 2012-08-23 08:41:01, 196, 1289.41
1853, 00000000000e5166fdf57f39480a6d6b46ada89f8d2fa3ee14d48a47e33eb9f9, 3621.06501373, 1345711369, 2012-08-23 08:42:49, 108, 1288.98
1854, 00000000000c2a888021a6610e2e41418380fc53024c7521a581efba575e43f6, 3626.96068099, 1345711538, 2012-08-23 08:45:38, 169, 1288.46
1855, 000000000011759d0a8d4df5ea1c6802e3e1d0bc62e6711dfa4a71b70607172d, 3632.1351608, 1345711594, 2012-08-23 08:46:34, 56, 1288.0
1856, 000000000001cec569e922caf0b6bc138534db3821a6d8182fefe76965319aba, 3638.67723644, 1345713212, 2012-08-23 09:13:32, 1618, 1287.42
1857, 000000000008518d133172de6b07dc7df4a31a45c35f0ec2345770b4e7ab2093, 3626.48293192, 1345714329, 2012-08-23 09:32:09, 1117, 1288.5
1858, 0000000000020ca77badcd033cac518eb30a2e05b53fd708cd6a1b1e993da008, 3620.30193756, 1345715279, 2012-08-23 09:47:59, 950, 1289.05
1859, 000000000006e36bea09159814bffe51edead77a2c1dbd67206963f0f9040330, 3616.1229392, 1345715370, 2012-08-23 09:49:30, 91, 1289.42
1860, 0000000000041ece644e80e3d8a30ffed7331e23d194f374e22c65c742bf3bea, 3622.21634108, 1345715815, 2012-08-23 09:56:55, 445, 1288.88
1861, 000000000003f33f1b79cbbfb34ab3dd8858b532644c64972a1a55a8f3d4e371, 3624.07466693, 1345716075, 2012-08-23 10:01:15, 260, 1288.72
1862, 000000000006381342bb4f80851a4b2cd4293a9f4be36e5c7dc9d4d78da6e848, 3628.15253964, 1345716263, 2012-08-23 10:04:23, 188, 1288.36
1863, 0000000000075b120e84c12f7ead9ead3929ab40f14ade044f2f58a83e3e73e4, 3633.09991296, 1345717136, 2012-08-23 10:18:56, 873, 1287.92
1864, 0000000000015db81b8d561f3d923214f0f5ac39c5b1c3d2b0665f46fb3708cc, 3629.82675315, 1345717430, 2012-08-23 10:23:50, 294, 1288.2
1865, 00000000000ef2f03afe902372d3b4b190474886e149fe9945a9b69d7cc4ecef, 3633.50255662, 1345718002, 2012-08-23 10:33:22, 572, 1287.88
1866, 0000000000076add444c4b20fe1812a332fd8eefb880a46dc4fecf98cd0d2fff, 3633.8407233, 1345718379, 2012-08-23 10:39:39, 377, 1287.85
1867, 00000000000f3cfd6be6993b2ee153c2d861eb88ac76e777030f7125dd41658a, 3636.52061264, 1345719007, 2012-08-23 10:50:07, 628, 1287.61
1868, 0000000000014b0ab442dbc3b2b9fcbcfc3ecd021b543ce3d20c06613d722cdf, 3636.18502552, 1345719041, 2012-08-23 10:50:41, 34, 1287.64
1869, 00000000000ad8648beca01ce64280f9e7056bbc7d9260b875d0d37e1868dae9, 3642.99816701, 1345719519, 2012-08-23 10:58:39, 478, 1287.04
1870, 000000000006c40ef2e2c466debcccbb7d3903244c55e84a99df076971492b03, 3644.46962208, 1345720063, 2012-08-23 11:07:43, 544, 1286.91
1871, 00000000000680c9e40f12c82ad3265f1bba991ba2ceb2579fdd468a3277e6f9, 3645.14701439, 1345720151, 2012-08-23 11:09:11, 88, 1286.85
1872, 00000000000827f43d8eae9d8a440e585398ad103bbe81378a86bb2f681eae12, 3651.32318648, 1345720741, 2012-08-23 11:19:01, 590, 1286.31
1873, 0000000000104c37adddb5c4db462886a06910cc04956bcfa2e7299b191f2060, 3651.44425363, 1345722220, 2012-08-23 11:43:40, 1479, 1286.3
1874, 00000000000f62b96d0ff2e7e9b3f235ad65f9bcb909d2b498b6dcfe400d41cb, 3640.87345662, 1345722313, 2012-08-23 11:45:13, 93, 1287.23
1875, 000000000007bfdba331cff97534ba4ce7bbc99abba550fc331a53c7a377ea3c, 3646.98249663, 1345723476, 2012-08-23 12:04:36, 1163, 1286.69
1876, 000000000000b5d52d235fcf07ce1fd629e473875e62ae8a9af7e37062fef286, 3640.21307811, 1345723915, 2012-08-23 12:11:55, 439, 1287.29
1877, 000000000007eab3ad6c967d982b5bc057829554b82e4d2c6905e3de2583864b, 3642.15169167, 1345724233, 2012-08-23 12:17:13, 318, 1287.12
1878, 0000000000023f4194b5b2a4cea7d76ccfff820c8b0e8af2078466b1d174832e, 3645.54923853, 1345724329, 2012-08-23 12:18:49, 96, 1286.81
1879, 0000000000008138c4fd7cb6b74abb0aac534d742a00fdf33fcde6e0383d370f, 3651.63052646, 1345724476, 2012-08-23 12:21:16, 147, 1286.28
1880, 000000000006f997ecf84fb94f9d4ef288d9d7abe5f496f88e392e35e7edfc29, 3657.1061113, 1345724961, 2012-08-23 12:29:21, 485, 1285.8
1881, 000000000011ca3deb92407632d27ebf58156a542bc35b852d4af0cee8fc03c0, 3658.49860982, 1345725135, 2012-08-23 12:32:15, 174, 1285.68
1882, 00000000000d41e85c5962babff531bc47475bbcdef353e4004c45b381d49322, 3663.65727515, 1345725271, 2012-08-23 12:34:31, 136, 1285.22
1883, 000000000010812cff15d914811d10f51f16d69bb0637e0d0826df0626fc20f3, 3669.28186368, 1345726167, 2012-08-23 12:49:27, 896, 1284.73
1884, 000000000006097409dae495a0b852be87e87b4c7126d44eecf482397865a840, 3665.69916169, 1345726271, 2012-08-23 12:51:11, 104, 1285.04
1885, 00000000000d52823f6aa317c0bd8a871dc16fe20306a1a7d8b36910aae38313, 3671.7160771, 1345726321, 2012-08-23 12:52:01, 50, 1284.51
1886, 00000000000b26cf762b2e3795ccf0081d38b15257f43cb7107541c2fffcb362, 3678.4016444, 1345727431, 2012-08-23 13:10:31, 1110, 1283.93
1887, 00000000001184bff7e04c0b368ca1d203b5e12e2753ab78d6135771102382f8, 3672.21523863, 1345727807, 2012-08-23 13:16:47, 376, 1284.47
1888, 00000000000af201fe4de1cd629fe0b4f8a9f3946182ad0bb24431569622deb2, 3674.93632674, 1345727872, 2012-08-23 13:17:52, 65, 1284.24
1889, 000000000008e4b7cb35a39ab93f4d0865dc2a295162c65de7f800f3f47a509b, 3681.44429063, 1345728511, 2012-08-23 13:28:31, 639, 1283.66
1890, 0000000000119569334786657ec891a81af4f8acd9e1156c67705f6aab968070, 3680.97101008, 1345728567, 2012-08-23 13:29:27, 56, 1283.71
1891, 00000000000a61d78b2aa74b09913766f6cadac27c46303f25cd1a9a066ce6a9, 3687.59853283, 1345729533, 2012-08-23 13:45:33, 966, 1283.13
1892, 000000000006d5bf1712194bc61863ee99a75f28135df8edfbcdec81c604a4a8, 3683.14595025, 1345730094, 2012-08-23 13:54:54, 561, 1283.52
1893, 000000000003f02a0b5aac0d966a5717d1455b654f92de59061b904740835637, 3683.62294962, 1345730344, 2012-08-23 13:59:04, 250, 1283.47
1894, 00000000000166b2917fabcf9706d40e3fa32764727342bfa2951e77d1c93cd7, 3687.88984334, 1345730730, 2012-08-23 14:05:30, 386, 1283.1
1895, 00000000000d7667c3fc57b154d34315e8abdff8ad2974d1972fd571cd193dba, 3690.50102597, 1345730776, 2012-08-23 14:06:16, 46, 1282.88
1896, 000000000011118e7eff825ea912d6492847cab655806269a98832945e82a371, 3697.26797068, 1345731219, 2012-08-23 14:13:39, 443, 1282.29
1897, 000000000003c800e6fc1beee4020de705a5c5bdf9e594256f707cc01cb1c21e, 3699.18819264, 1345731258, 2012-08-23 14:14:18, 39, 1282.12
1898, 000000000003e13311dd9fd78f5136386f30601a2c090495738d71cce6613e76, 3706.05741543, 1345731359, 2012-08-23 14:15:59, 101, 1281.53
1899, 0000000000093cce6bafbed84a8d94a33dc4b18b58a16f6df3ffb78fc2596684, 3712.17878331, 1345731550, 2012-08-23 14:19:10, 191, 1281.0
1900, 0000000000049c111dc6491476cebf18cd66f56d4887fff71ec7f0844b2a2adb, 3717.20369877, 1345731921, 2012-08-23 14:25:21, 371, 1280.56
1901, 0000000000032493a3f2578c5a455c14e0fce55e2250a70950085be1615aeec5, 3720.02089149, 1345732434, 2012-08-23 14:33:54, 513, 1280.33
1902, 00000000000d762fa35f7c1b0290f224bf394d7bb66822a6c6111ba59d13f04c, 3721.09093272, 1345733019, 2012-08-23 14:43:39, 585, 1280.23
1903, 00000000000d3adf0d465ec2539676203624d3db80b18ea2bf989d6b21368ada, 3721.2779308, 1345733475, 2012-08-23 14:51:15, 456, 1280.21
1904, 000000000010e7cce3bb3b8798d2c7b6f2c9cda0221d49dd24fdf8070cb7e475, 3723.05212306, 1345737128, 2012-08-23 15:52:08, 3653, 1280.06
1905, 0000000000002f0a1931eddf1b86cb7f02226689f9bd8c1f925982ed1b586d8c, 3685.87694124, 1345737523, 2012-08-23 15:58:43, 395, 1283.28
1906, 00000000000a0fce6ff086aed8c8014e7c135128270cb6f37d3825831352cca3, 3688.37757484, 1345737661, 2012-08-23 16:01:01, 138, 1283.06
1907, 0000000000027b8c9240cbcbd863001200f130fe29fa2290ea6527c445523cb5, 3694.0180138, 1345738434, 2012-08-23 16:13:54, 773, 1282.57
1908, 00000000000b3d895b723b41b4c06aab39f97ba8e99abdf2332f1381091fb93b, 3691.90955603, 1345738482, 2012-08-23 16:14:42, 48, 1282.76
1909, 00000000000941c7908ee2151b6106d6e24b3788de1406ec33143e402fd5be60, 3698.6561902, 1345738512, 2012-08-23 16:15:12, 30, 1282.17
1910, 00000000000aa83dd7cf67fdbec89498b12296506eb465e7f42d4ad8a31935ef, 3705.63533471, 1345738807, 2012-08-23 16:20:07, 295, 1281.57
1911, 00000000000f5ca6bfd361fd74cd0dd7a04fc0bfd90701ce241e707efd9c2967, 3709.37345133, 1345738843, 2012-08-23 16:20:43, 36, 1281.24
1912, 000000000001808112eb03e04a2c848955a86e5124cf3be1fd3cfc2c4f9ead08, 3716.29988241, 1345739881, 2012-08-23 16:38:01, 1038, 1280.64
1913, 00000000000a95be2ec6196e8b4a5729f650e1c974fa11f2be355e382794ecdf, 3710.93108916, 1345740367, 2012-08-23 16:46:07, 486, 1281.11
1914, 00000000000f6e239894c287f717c3ca9e96f8b66df903009391e22bad126440, 3712.3295898, 1345740668, 2012-08-23 16:51:08, 301, 1280.98
1915, 000000000003f02af7ed439ff4d849d7dce497d086fddbe9983c23a02458e473, 3716.00085137, 1345741116, 2012-08-23 16:58:36, 448, 1280.67
1916, 00000000000ff9d97b758aa1481a1d4a229cff5052a7790e71a598189d342be5, 3717.86978069, 1345742328, 2012-08-23 17:18:48, 1212, 1280.51
1917, 000000000008ab097b1ca8ac7d2bd59070ea45c9837111309b5593421e58cbb4, 3710.37006065, 1345742432, 2012-08-23 17:20:32, 104, 1281.16
1918, 0000000000111eda8cab935bbc87ced2c063190ace1fe3f859f720a217d654c1, 3716.46067168, 1345743428, 2012-08-23 17:37:08, 996, 1280.63
1919, 000000000002f31f81548aae31dd13e9acf237d5e6912b8f6b9a0326d8b7999b, 3711.60775489, 1345743483, 2012-08-23 17:38:03, 55, 1281.05
1920, 00000000000d1db2d41bad99dbf96d252495f2fbbf62f6d45efebef256047767, 3718.30431056, 1345743640, 2012-08-23 17:40:40, 157, 1280.47
1921, 00000000000a2a0e28a22c263a398de0cd69ec491476544dee533c889576612e, 3723.7558166, 1345744623, 2012-08-23 17:57:03, 983, 1280.0
1922, 0000000000057a5add8040142d096d07fbcf98a1aa036cddcf928f6b0ef8f017, 3719.05129551, 1345744783, 2012-08-23 17:59:43, 160, 1280.41
1923, 000000000010fe60ed009a2cc7d4e5bb4fa27da0a7ef70453069e873fd9d4ce8, 3724.46623579, 1345745670, 2012-08-23 18:14:30, 887, 1279.95
1924, 00000000000dcaacb000e96962548d17f3125459aff3dc72ef95d6f7715f89a7, 3720.93941358, 1345745779, 2012-08-23 18:16:19, 109, 1280.25
1925, 000000000010c378a19cf2fa7f4e326b4fbd506ded5bee9cd929513ea52b8e49, 3726.98718043, 1345746181, 2012-08-23 18:23:01, 402, 1279.73
1926, 000000000006311fd0429be9fb3902d233bfe269c7872a59079487be4e831b0e, 3729.42733963, 1345746587, 2012-08-23 18:29:47, 406, 1279.52
1927, 000000000007b3d3293765a5ba47dbf5cbc8df54c2614f3503f216517ab703ab, 3731.82205709, 1345747017, 2012-08-23 18:36:57, 430, 1279.32
1928, 00000000000822b603fb6ba24d61faf0225b3c0b98b2a07dc4b043a88bec51bc, 3733.92117638, 1345747091, 2012-08-23 18:38:11, 74, 1279.13
1929, 00000000000ac8abc6ee069d9e2f84de1caf7ddcfba87fee9a5d30ca2b15575c, 3740.42165401, 1345747388, 2012-08-23 18:43:08, 297, 1278.57
1930, 00000000000bd9448a95648c4d37ed65f67d0b4f00caba13c8ad8c16ba3ffcca, 3744.17156457, 1345747749, 2012-08-23 18:49:09, 361, 1278.26
1931, 000000000010089c739ab31a143dbf365df8bf1d592d303283b4b563b97d6c45, 3747.13114125, 1345747926, 2012-08-23 18:52:06, 177, 1278.0
1932, 000000000003de213260fd9e39a517e6532a3ab871491b2d8ee0e95979f1b5ee, 3752.37576687, 1345748582, 2012-08-23 19:03:02, 656, 1277.55
1933, 000000000006f395f29e40fd1569bf8d6699671a2321812be14723bdcc2c0344, 3751.684156, 1345748752, 2012-08-23 19:05:52, 170, 1277.62
1934, 000000000004b83f07e78cac6c7d537bdd93dc9a8f5cd03a05587080219bdab8, 3757.02370434, 1345748954, 2012-08-23 19:09:14, 202, 1277.16
1935, 000000000003d2cfe2879bb2f02ccb9bfded142670f0ef2d7d5d4336cc4494b2, 3761.97312339, 1345749430, 2012-08-23 19:17:10, 476, 1276.74
1936, 00000000000a6dadeabeb9af4b5b1639e9087c23133891182ae82e79502a4ca2, 3763.51589651, 1345749815, 2012-08-23 19:23:35, 385, 1276.61
1937, 0000000000085e171660c65080c691f941b2b57d2f14c97f4b877139aa0461ba, 3766.19237572, 1345750260, 2012-08-23 19:31:00, 445, 1276.38
1938, 000000000002546dd9c3b426a989947a5f391255bccb6bf2c2d58514083301a8, 3768.12206363, 1345751066, 2012-08-23 19:44:26, 806, 1276.22
1939, 000000000003f18e45c4fcccefd91d0c95c2d246b06799acd6307fd043dcda86, 3765.56169087, 1345751482, 2012-08-23 19:51:22, 416, 1276.44
1940, 0000000000101f153fc7ced450d17e6a7b7177c2842528ed1345127e69169dac, 3767.85430045, 1345752130, 2012-08-23 20:02:10, 648, 1276.25
1941, 0000000000032cdd843cc4ba9ca9e3c29fcb6d9b8b1fc56d497fa599735764fe, 3767.2594074, 1345752304, 2012-08-23 20:05:04, 174, 1276.29
1942, 0000000000097b6c1ea6fa48405f592cff78e72c19c2744799e2e87d134cfba3, 3772.57051003, 1345752639, 2012-08-23 20:10:39, 335, 1275.84
1943, 00000000000a992eb2dc9958c1b80a3e7d0410dbb6a9d6074a731e9001cab4ec, 3775.87722799, 1345752737, 2012-08-23 20:12:17, 98, 1275.56
1944, 00000000001094fd2c62eedb14280c6e24399b879cc7db79ced3a1ae9eddca66, 3782.15167524, 1345752741, 2012-08-23 20:12:21, 4, 1275.03
1945, 00000000000c7366700848bb9ee031fb81106d70504aec929bad71cbe9fd93ad, 3789.61362704, 1345752969, 2012-08-23 20:16:09, 228, 1274.4
1946, 00000000000a59e695413e3e5ca0f9211ef5183d384f0479a0e5a524317f6669, 3794.27723329, 1345753073, 2012-08-23 20:17:53, 104, 1274.01
1947, 00000000000c2e02c3c82630499703dba5279f1e90c990594b8df3a13973e974, 3800.50541242, 1345753226, 2012-08-23 20:20:26, 153, 1273.49
1948, 00000000000658b93379a464c5fba7a1bcf302ac9c3f546090642bfa82e9f801, 3806.12659493, 1345754218, 2012-08-23 20:36:58, 992, 1273.02
1949, 00000000000b6ddc78225f6f686b35b009e1d6a3efc602e8279a4dadd7314d49, 3801.20504939, 1345756708, 2012-08-23 21:18:28, 2490, 1273.43
1950, 000000000010f65caf9075b11a6ed9bf12302d90233f957797841d94d2e3d0cc, 3777.62080967, 1345757043, 2012-08-23 21:24:03, 335, 1275.42
1951, 0000000000005cd25682a7aea28d1cab21ac2cd94c403ff6a382fb3fdd8e12c9, 3780.93306231, 1345757518, 2012-08-23 21:31:58, 475, 1275.14
1952, 00000000000010b709de181abfe6678707723104ce5a471ab3984dcbcba6827f, 3782.49809109, 1345758420, 2012-08-23 21:47:00, 902, 1275.01
1953, 00000000000320e2595a6e1fa80b16d850e520570f3b0c00faf45f4ea1913e35, 3778.73089806, 1345758541, 2012-08-23 21:49:01, 121, 1275.32
1954, 000000000003c26bf1fdefce66e11c35cd1736f9ee435c0da1304e775d359f98, 3784.72132534, 1345760207, 2012-08-23 22:16:47, 1666, 1274.81
1955, 00000000000498c5b98acfa1669cc572a03b7b3a708b6fecd2c3df0222c4412a, 3771.44085508, 1345762129, 2012-08-23 22:48:49, 1922, 1275.94
1956, 000000000006767d0bbe5a650dd431f29c5b16397b9208962943d11412433577, 3755.04298508, 1345762263, 2012-08-23 22:51:03, 134, 1277.33
1957, 00000000000822fe380d4d50d0ffc09084cbf8a1b17b2035cfce1d7ed0a5a778, 3760.83333917, 1345762518, 2012-08-23 22:55:18, 255, 1276.84
1958, 00000000000ba6d722e1c274a4a0ebde7e414ba56e99bd7ad78efaa675903da1, 3765.12594832, 1345762922, 2012-08-23 23:02:02, 404, 1276.47
1959, 000000000000a70494ae018ec24cb83c70f1a5893e77a4b28a3da14473512e99, 3767.56674535, 1345763254, 2012-08-23 23:07:34, 332, 1276.26
1960, 000000000005c55aaa388948e94af84804335a2487aee64eb9cc00759f045ee3, 3770.90773401, 1345763777, 2012-08-23 23:16:17, 523, 1275.99
1961, 00000000000677dcf412bc1a9e127ca788d61fe4b2c9762984d6c288e49cfad7, 3771.86812299, 1345764801, 2012-08-23 23:33:21, 1024, 1275.9
1962, 000000000005b417fa01a3b690bc972b844dece5cceb4bded58e332864ca0a95, 3766.59533212, 1345765786, 2012-08-23 23:49:46, 985, 1276.35
1963, 0000000000021e16f09d7c23f5affe07d9da3ab8c5099db6ae2409f0c3851454, 3761.81166688, 1345765996, 2012-08-23 23:53:16, 210, 1276.75
1964, 000000000010658496a3df7c1c60cc65fba1973527774fcba10ed833ca45692a, 3766.66470217, 1345766054, 2012-08-23 23:54:14, 58, 1276.34
1965, 0000000000033f8e908fbabc30152073f780bac4a1e79082d39950e4c4eca104, 3773.42233952, 1345766518, 2012-08-24 00:01:58, 464, 1275.77
1966, 000000000001fd23c7d47f5221aefd328938cb9ed72026bc84ae4a9d870c02b3, 3775.12051656, 1345768596, 2012-08-24 00:36:36, 2078, 1275.63
1967, 000000000010a4ec7dc40521beabc958381541c4547eec2db8b30547b84f0951, 3756.77723245, 1345768786, 2012-08-24 00:39:46, 190, 1277.18
1968, 00000000000f7ca3d0e8af1ead5a3faf8cddcb20f021d64bf24aaccf5a7efe37, 3761.87427082, 1345770004, 2012-08-24 01:00:04, 1218, 1276.75
1969, 00000000000b8a389750d6e54a40c2565a6eba258657f46bb913ba8559697cd3, 3754.21255885, 1345770578, 2012-08-24 01:09:38, 574, 1277.4
1970, 000000000007e449f78b5018787d5dc324aa267a4778ade9bfcde2e9aa5d3312, 3754.5374645, 1345771157, 2012-08-24 01:19:17, 579, 1277.37
1971, 00000000000046a851fa3a73e0e87e6d9698e6adbd035647ea85fcee9fcee20e, 3754.8000556, 1345771240, 2012-08-24 01:20:40, 83, 1277.35
1972, 000000000009db3ee2f35d4ee343bd895683c80921fb6989393cbd0e0b77fcbd, 3761.22526796, 1345771454, 2012-08-24 01:24:14, 214, 1276.81
1973, 00000000000ebdbab51d771a73437bf5c063beed27b0daf57df9bc3a518caedb, 3766.03055684, 1345771488, 2012-08-24 01:24:48, 34, 1276.4
1974, 000000000008572f36cf9d390f9a9745306ec7184bf409e12c59fb2db23d715e, 3773.08752797, 1345772578, 2012-08-24 01:42:58, 1090, 1275.8
1975, 0000000000101f046ba3f04e42c85645fae5915d2c975e2ad18ff65970d521fc, 3766.99176681, 1345774811, 2012-08-24 02:20:11, 2233, 1276.31
1976, 0000000000033fafae85198bd09ed45968686bc18eefd0e96b5c62db06503753, 3746.78136704, 1345775710, 2012-08-24 02:35:10, 899, 1278.03
1977, 00000000000d938538b33d49d10b5d386c63dbcd8af4a18ad8b611d73195faf3, 3743.08494775, 1345776626, 2012-08-24 02:50:26, 916, 1278.35
1978, 000000000008569bd7f9a193c75d56063db32974dcbaeb82a8e6c40301ad7cfc, 3739.18420365, 1345776858, 2012-08-24 02:54:18, 232, 1278.68
1979, 000000000007e240f152f431a1c01cd10ae969c1e076c9befaebbbc2426e474a, 3743.7374948, 1345776961, 2012-08-24 02:56:01, 103, 1278.3
1980, 000000000010bac35cc668bd8ee4434d158c84e744a1cc782eea36b1ea091424, 3749.89567281, 1345778161, 2012-08-24 03:16:01, 1200, 1277.77
1981, 00000000000a4397e83f666216926c8b1cff9815f007677c2c9fee06eb72e40f, 3742.47828311, 1345778278, 2012-08-24 03:17:58, 117, 1278.4
1982, 000000000005f75f8471fec77caeb6d8072d5434a94e262792eee9b106b9a2a3, 3748.46218767, 1345778808, 2012-08-24 03:26:48, 530, 1277.89
1983, 00000000000729d861eb1e1f376b625ee1d1d37f63fa3a838134b846d41a0849, 3749.32934792, 1345779079, 2012-08-24 03:31:19, 271, 1277.82
1984, 00000000000b4dcadd2339d1955f87caa24491e230e08e6bf7b7ae6e6d42e64c, 3753.41202133, 1345779885, 2012-08-24 03:44:45, 806, 1277.47
1985, 00000000000e75a2f1ff3f5fa564797589f8a2367a6b014f6639953ec02d3623, 3750.86176601, 1345780204, 2012-08-24 03:50:04, 319, 1277.69
1986, 00000000000ec13ce7c15cbd830d8448ac547f4481a6422e72773328e09af271, 3754.34710891, 1345780371, 2012-08-24 03:52:51, 167, 1277.39
1987, 00000000000d4a7596b5cd0dcaef4b136ce439829f9263666f2da2defd934411, 3759.72715749, 1345780447, 2012-08-24 03:54:07, 76, 1276.93
1988, 00000000000494e4149fa75b75ac3d9309ce6f168d4b9aa7f70fc8cbbbd32f64, 3766.24852021, 1345781594, 2012-08-24 04:13:14, 1147, 1276.38
1989, 0000000000076925796ce18294dad7826ad289d1df3fc4aadeb996fe5432d37f, 3759.45729526, 1345781752, 2012-08-24 04:15:52, 158, 1276.95
1990, 000000000007d111d7a62808b53b976e3f89be374781e1ee2a05a5cce0cce0d7, 3764.95762025, 1345782035, 2012-08-24 04:20:35, 283, 1276.48
1991, 00000000000bb18a8dc9f8a512c36a54b8cdcf8f0669d68fa6afc3023b4f14ab, 3768.90573747, 1345782589, 2012-08-24 04:29:49, 554, 1276.15
1992, 00000000000c2159fac914b270dd2c19f56ce8ddaec472de3fe77fc259b5c684, 3769.48130049, 1345782940, 2012-08-24 04:35:40, 351, 1276.1
1993, 000000000000c787b914247eec4fe2a0c12eec9089d364050b4c1ae2c58143dc, 3772.58707892, 1345784194, 2012-08-24 04:56:34, 1254, 1275.84
1994, 000000000005dc248d6cf10465e8ed4f03000f57bc0130724527a3d0bc46d9fb, 3764.45602585, 1345784299, 2012-08-24 04:58:19, 105, 1276.53
1995, 0000000000068caafc90fc9aa6dd017ceefb70b6aeed59704fa8c0ac54f8072d, 3770.62302301, 1345785092, 2012-08-24 05:11:32, 793, 1276.01
1996, 00000000000f58e772474a2cfc8b93264d5113664a8afc08938395369209f906, 3768.22124483, 1345785143, 2012-08-24 05:12:23, 51, 1276.21
1997, 00000000000f7d39f75a2d9469bc4fed5f6690c2b816fb823b81f6bb6f2d22c9, 3775.07074354, 1345785226, 2012-08-24 05:13:46, 83, 1275.63
1998, 0000000000030e0a89687c228a991effe4e0145ce24702db8a0448ae512cd540, 3781.53228199, 1345785379, 2012-08-24 05:16:19, 153, 1275.08
1999, 0000000000029d56954c2a14c8465d27eae0de7626f145a8d5d876915dd1599f, 3787.12749288, 1345785908, 2012-08-24 05:25:08, 529, 1274.61
2000, 0000000000079929e8b64394fe6c9d78546fbc28a1812c7c35b973218806bd0e, 3788.0193189, 1345786123, 2012-08-24 05:28:43, 215, 1274.54
2001, 0000000000003fe46e24f118842528ec1c6b90c57671dea2af079ff2424649a6, 3792.84646613, 1345786274, 2012-08-24 05:31:14, 151, 1274.14
2002, 00000000000eeef429a25d1072ec40ab444e7ef0957bb46635f4f6f415da7737, 3798.48195215, 1345786698, 2012-08-24 05:38:18, 424, 1273.66
2003, 0000000000083ca8423d9ee1c14fa78712d7220412861fcd7784710d10366321, 3800.69375088, 1345786698, 2012-08-24 05:38:18, 0, 1273.48
2004, 00000000000e2610af8f603e1b48feb4cec212d2c4bf123a7cfd55cf119d1d3b, 3808.24262652, 1345787693, 2012-08-24 05:54:53, 995, 1272.84
2005, 00000000000b64535970ba2a2e3cd2bb18752ecdf5be5ccb9eee6a68ccc106e5, 3803.28193103, 1345787766, 2012-08-24 05:56:06, 73, 1273.26
2006, 00000000000a2e87adc0c70b2cc2ee3bf1520204b43da42ffd9eab5dfa294da9, 3809.91822016, 1345787983, 2012-08-24 05:59:43, 217, 1272.71
2007, 0000000000013e7f533befd690fe36f083adb9cfe7fb6fb84a8d80e3ac248a4e, 3814.74716397, 1345788023, 2012-08-24 06:00:23, 40, 1272.3
2008, 000000000005dfd461b4d05fab5291fff4c0b6ba4d72457c9d6854bccac45075, 3821.81801679, 1345789422, 2012-08-24 06:23:42, 1399, 1271.72
2009, 0000000000088cd8aafed56b9ef080ca26cb59f69355de44b026d76e2d3c50e3, 3811.75766429, 1345789437, 2012-08-24 06:23:57, 15, 1272.55
2010, 0000000000047ce839bcb6e1ed8c65d15de2cde21023f129bc2fe1ebf0431691, 3819.14002915, 1345789851, 2012-08-24 06:30:51, 414, 1271.94
2011, 00000000000d241fc20ff6cdbcf84d57919df8d9ca9a17902aafcf086ee7f300, 3821.49156361, 1345790602, 2012-08-24 06:43:22, 751, 1271.74
2012, 00000000000228e1914c0ab1064ff7f713fa1568c1222dc922d5ae46a86ba33d, 3819.58836435, 1345790700, 2012-08-24 06:45:00, 98, 1271.9
2013, 0000000000036b61de1b3ea81c8434f3133956a1602d64146ac1724e4bb46f3e, 3825.93406593, 1345792515, 2012-08-24 07:15:15, 1815, 1271.37
2014, 00000000000f51ef5fc89a62712f23e5116247e7627c1795abc6d368a6a0200e, 3810.64161316, 1345792594, 2012-08-24 07:16:34, 79, 1272.64
2015, 000000000004534c7ed077ecc50d9767be871d88a0d7bff1009611016e38e419, 3817.21202943, 1345792615, 2012-08-24 07:16:55, 21, 1272.1
2016, 0000000000038109d30934b6cc6c02de19bd79ec100630212bd8a7a4834fcef0, 3824.5304135, 1345793077, 2012-08-24 07:24:37, 462, 1271.49
2017, 00000000000cdf362f30acca0f3e07c2b3fc781fa87efb3c2f3c5be669e48b55, 3826.27491367, 1345793216, 2012-08-24 07:26:56, 139, 1271.34
2018, 000000000008c739468ed50a7a409ac2ffb882d24b50fa53f5e556abab9c6d43, 3832.11282284, 1345794186, 2012-08-24 07:43:06, 970, 1270.86
2019, 00000000000d5d360a04a119c9ac812b4d8d67e4cf5e2b57a9694611649c7212, 3827.43766124, 1345796400, 2012-08-24 08:20:00, 2214, 1271.25
2020, 0000000000042e8f3f6b3f31194313055710fd504e82d602175e73977de31874, 3807.13875676, 1345797198, 2012-08-24 08:33:18, 798, 1272.94
2021, 00000000000760d9983b152d16f1b892986b43349462b0368d56650c1aa6e20e, 3804.65317512, 1345797409, 2012-08-24 08:36:49, 211, 1273.15
2022, 000000000001debb8763a0f92836f0c73fade00b62bf61b7a5c34b6f735da4f6, 3809.54986855, 1345797622, 2012-08-24 08:40:22, 213, 1272.74
2023, 00000000000cbed26e2d594768d27ebd24912133597670ca4ce19ca0c342f469, 3814.42869298, 1345798202, 2012-08-24 08:50:02, 580, 1272.33
2024, 00000000000f5b31eb99d9594695a214fc9c216052746835353d24c1d92fe6f5, 3814.68278788, 1345800614, 2012-08-24 09:30:14, 2412, 1272.31
2025, 0000000000018091fbd621377a7f716231047749f179caa4b9fb50e00a49aa05, 3791.98584528, 1345800649, 2012-08-24 09:30:49, 35, 1274.2
2026, 0000000000047201202073e05b2dee21b83401239d30cfb906c0e29bc5c860b3, 3799.08002664, 1345801420, 2012-08-24 09:43:40, 771, 1273.61
2027, 00000000000a077b66eb59402c612125db3e6a0d255c4465a4eca1abeb1d7845, 3796.93723815, 1345801811, 2012-08-24 09:50:11, 391, 1273.79
2028, 000000000009efe958844b21712e2e472f8b756107f1f176e116598428b3949e, 3799.56400001, 1345802149, 2012-08-24 09:55:49, 338, 1273.58
2029, 0000000000046b447244859c060311f499aeb32ff2d300214c4f9368e5194028, 3802.85761846, 1345803470, 2012-08-24 10:17:50, 1321, 1273.3
2030, 000000000006c61495088c29f8f6bf2ea6bc68a4d9dda0ba4c792eaa9b317901, 3793.82141513, 1345803635, 2012-08-24 10:20:35, 165, 1274.05
2031, 00000000000070cac13e173c2bdeabaad9d3a7953c119b9e05e5beb93411d541, 3799.28166723, 1345805120, 2012-08-24 10:45:20, 1485, 1273.59
2032, 00000000000aab81403c8067b0bec8aa96513abcd457f2b7a8c59c7664d8ae95, 3788.20642184, 1345805262, 2012-08-24 10:47:42, 142, 1274.53
2033, 00000000000545b253696fad8032de648260545d329f5d204c1be7f9b95adb5d, 3793.94876506, 1345805596, 2012-08-24 10:53:16, 334, 1274.04
2034, 0000000000068ba132d1d36466b840ac85c46260257e617e5e9f571615ad67cd, 3797.28636792, 1345805877, 2012-08-24 10:57:57, 281, 1273.77
2035, 000000000008a235af7fb24a013b980f77fa52238e2dc8a4efcf78396d5a50fe, 3801.29252212, 1345806134, 2012-08-24 11:02:14, 257, 1273.42
2036, 00000000000e3eda745b0ec0749793e98a11789911cf157f252628f2f51b84e3, 3805.60722754, 1345806308, 2012-08-24 11:05:08, 174, 1273.06
2037, 0000000000044a13f24de43fbbcf938ada11c543e7a3c6b45885ea1d53a00b03, 3810.9729783, 1345807106, 2012-08-24 11:18:26, 798, 1272.61
2038, 00000000000cae17abd7bf1ef7ba61a1750169e40b4b3a4f40b58fabe206e55b, 3808.48238925, 1345807213, 2012-08-24 11:20:13, 107, 1272.82
2039, 00000000000ae7af18eb59ca58d8961d8470e7f9fac5e45de710a3cca353047e, 3814.69634056, 1345807291, 2012-08-24 11:21:31, 78, 1272.31
2040, 0000000000104bdb3c91c4f3c74de699b14a0436b3f8afc86260d617a2e0ebfd, 3821.28755869, 1345807638, 2012-08-24 11:27:18, 347, 1271.75
2041, 00000000001121190048e4aaf9c9598de218e19acee751be0a643bfc3fd0d1bc, 3824.48614026, 1345808483, 2012-08-24 11:41:23, 845, 1271.49
2042, 000000000007f91e608252e4eb75b2c7f171bc2fc779fd4b1497eb7215823c52, 3821.3963586, 1345808890, 2012-08-24 11:48:10, 407, 1271.74
2043, 0000000000109959f0edae2dbb0e8a5d6bb11b39fa41ce6188ff96caba9b2965, 3823.83578231, 1345808952, 2012-08-24 11:49:12, 62, 1271.54
2044, 00000000000436af7e46102ce9955e5b8af40ba3b36dd6d13bba557b34c6dcce, 3830.64655122, 1345809020, 2012-08-24 11:50:20, 68, 1270.98
2045, 0000000000080df216ce0e715ceae9477cb83853fa308192aff3392fb56772d7, 3837.39247907, 1345810137, 2012-08-24 12:08:57, 1117, 1270.42
2046, 00000000000cfd532f51a935caf41659431cc9100a97ab9be8548f994f68d34d, 3830.85155668, 1345810450, 2012-08-24 12:14:10, 313, 1270.96
2047, 000000000001dec2e0884a5899353fe5c2b6e7f53d6cffc9586686ffd0ef0935, 3834.48721154, 1345810832, 2012-08-24 12:20:32, 382, 1270.66
2048, 0000000000088ce73a27236dd85e5b98b4fb483c713b63d4d1c0cdadab7fec38, 3837.25191085, 1345811898, 2012-08-24 12:38:18, 1066, 1270.43
2049, 00000000000939e24b7565411e408ce51f453351920f9f3a3bf1168af1e49bcd, 3831.3539128, 1345812500, 2012-08-24 12:48:20, 602, 1270.92
2050, 0000000000026cf10a1b1347726321c103061ba383a766c5d54225a46db10ca7, 3831.32998809, 1345813327, 2012-08-24 13:02:07, 827, 1270.92
2051, 000000000008dea4d58e3cd589793c8d0d8976fa134aa5fc63d791fca221e034, 3828.46119082, 1345813398, 2012-08-24 13:03:18, 71, 1271.16
2052, 0000000000082ca8fd13a918729a03866956493cc15dfdcb50bc31ef429abc0c, 3835.16517037, 1345813417, 2012-08-24 13:03:37, 19, 1270.6
2053, 0000000000021b342e822682e191ed2a46e43a08e49efd3337c4e3000b314082, 3842.54230919, 1345813477, 2012-08-24 13:04:37, 60, 1269.99
2054, 00000000000b0249aedf32cd7116bdde7d96ceda9a87fa5b31c00f275e7a42b3, 3849.40958834, 1345813694, 2012-08-24 13:08:14, 217, 1269.43
2055, 00000000000078117d5b70a9177d28f0fedf31697eddfc3576f0eaae2d0b7a7c, 3854.28733988, 1345814126, 2012-08-24 13:15:26, 432, 1269.03
2056, 0000000000108230c6139ba15000976cfc968c770a81cb3001716a83c91f8c07, 3856.42957388, 1345814466, 2012-08-24 13:21:06, 340, 1268.85
2057, 00000000000c28a612f877b684812704a1a7197d3368886e5fe484d077fd5905, 3859.74624846, 1345816539, 2012-08-24 13:55:39, 2073, 1268.58
2058, 00000000000361f3ad474046cc1dfb15c6617237a3a0c80a1f637e008e5556e1, 3841.0577415, 1345817143, 2012-08-24 14:05:43, 604, 1270.11
2059, 00000000000274a3b6f197b33ba0d6f7134b42656952995d2572bf2ea5b5733f, 3841.0096497, 1345817245, 2012-08-24 14:07:25, 102, 1270.12
2060, 00000000000eaf6013a6491332f85cd1888cc0ede1ffcd8d40c9282646ce325a, 3847.34062508, 1345817705, 2012-08-24 14:15:05, 460, 1269.6
2061, 00000000000dc6e245606d0140ed84da15dce8643cb940a6300a9ce54283e6ad, 3849.12324915, 1345818691, 2012-08-24 14:31:31, 986, 1269.46
2062, 00000000000930f9f96ea0c2fb254e58c0e0a854eacd0ec28439ccc8ed27713a, 3844.22414264, 1345818690, 2012-08-24 14:31:30, -1, 1269.86
2063, 00000000000356e62c293aca9a3157f2710e2f80a0fa5c7f0a450399d80d905b, 3851.87455606, 1345818838, 2012-08-24 14:33:58, 148, 1269.23
2064, 00000000000f381ba14c91853be07d1fdccecee43a0281396b5164ea53e41289, 3857.63497765, 1345819972, 2012-08-24 14:52:52, 1134, 1268.75
2065, 0000000000062747dca80ffac426ee5b04ed7d79900e82fc0ee45beef31e7927, 3850.84192358, 1345820287, 2012-08-24 14:58:07, 315, 1269.31
2066, 00000000000a873df886e496b568fe7d79e03dbf4247a3e3a17452f782c1392d, 3854.47412821, 1345821457, 2012-08-24 15:17:37, 1170, 1269.01
2067, 000000000001b1e4cf287aec2315d34ab26ef3ead7f7d8dadc30e6d4fa6af1bb, 3847.23034285, 1345822804, 2012-08-24 15:40:04, 1347, 1269.61
2068, 00000000000ece993d3d7c1bdd82f55c78f79340dd0e2be677bb224a4a5e555f, 3837.76280564, 1345823769, 2012-08-24 15:56:09, 965, 1270.39
2069, 00000000000b42a187b9b6c784793c7a32841b634a9eef4785a93fc111722572, 3833.14227575, 1345824453, 2012-08-24 16:07:33, 684, 1270.77
2070, 000000000005b842a62315294cd8d5da654ffd659193f1ae7ae6c95d977c577b, 3832.08205037, 1345824534, 2012-08-24 16:08:54, 81, 1270.86
2071, 000000000008a647465ef4e6f247d74776b750ecfc6d9006ff685b9be3d4f631, 3838.66491845, 1345824985, 2012-08-24 16:16:25, 451, 1270.31
2072, 00000000000fa8af379e0d01f83ff0a4b3b6015c27a0e1c1deeddc46a7d15ff9, 3840.55627192, 1345825299, 2012-08-24 16:21:39, 314, 1270.16
2073, 000000000005da097fe2f5f62a0b32dc4bab541ab2f3c93df7d65398c908cae3, 3844.18973457, 1345825441, 2012-08-24 16:24:01, 142, 1269.86
2074, 000000000004e655fbe2284424961bb368c57a5f33fa0f8e1c260a67f7548060, 3850.0169064, 1345825676, 2012-08-24 16:27:56, 235, 1269.38
2075, 00000000000feb1742442d14b2f6b3a452365c0e341a67249ba5123494715d2f, 3854.66785376, 1345826547, 2012-08-24 16:42:27, 871, 1269.0
2076, 000000000007e677d341c86a7603eae9e8fc73eb0d0ba2aee583d1c2ee828fdc, 3851.22175743, 1345826998, 2012-08-24 16:49:58, 451, 1269.27
2077, 0000000000079cc1cb99c016c6232582b2db3450bfda85157e0948551afbec36, 3853.11859444, 1345827051, 2012-08-24 16:50:51, 53, 1269.12
2078, 00000000000f2f6acc95ea10db12dcd62c86fe20b09b5d30c2b5be5ed8a4460a, 3860.09661697, 1345827413, 2012-08-24 16:56:53, 362, 1268.55
2079, 000000000000ab0f9d7274de7fb850ac0ead86efdb55f28da141e942d1e85435, 3863.13465244, 1345827567, 2012-08-24 16:59:27, 154, 1268.3
2080, 0000000000048b3cebad368bff96c83a7eb1912dcd9f94a5a3283f0a76a5065d, 3868.83821401, 1345828106, 2012-08-24 17:08:26, 539, 1267.83
2081, 0000000000055640d9440786266c5f04121129eb87529e97babeb6e4c13e7c08, 3869.61902076, 1345829337, 2012-08-24 17:28:57, 1231, 1267.77
2082, 00000000000e6529bd2de984012d2efda2c07d0d130b82eb4431423339b353ce, 3861.57163716, 1345829562, 2012-08-24 17:32:42, 225, 1268.43
2083, 000000000002f42000e313d1afb16f5286bb7cdc0b7e0047347cfabf44f46fcc, 3866.36193576, 1345830374, 2012-08-24 17:46:14, 812, 1268.03
2084, 00000000001000c21a758eda10cc611feea5228f462fc957b6d8c7ffddc0d128, 3863.65941446, 1345830989, 2012-08-24 17:56:29, 615, 1268.25
2085, 00000000000a5428fc37118cb217360e5403156b4e831f2306bd46b3955543fa, 3863.46825947, 1345831185, 2012-08-24 17:59:45, 196, 1268.27
2086, 00000000000289bf42873097101178a63609317a8dab6c3eee73aab700aad2d9, 3868.63260751, 1345831759, 2012-08-24 18:09:19, 574, 1267.84
2087, 00000000000f9b9471d02c14a26209ecd3a973401be5494c8c0a658efd874c5a, 3868.96716482, 1345831870, 2012-08-24 18:11:10, 111, 1267.83
2088, 00000000000a9676bf0e5b9697fe82341ecbf67bae238f0c1484503207f4dc75, 3875.22986639, 1345832108, 2012-08-24 18:15:08, 238, 1267.31
2089, 00000000000143c2960ab9d418734afceae13920c0f98f4c53cbfe2e367a6514, 3879.87186645, 1345833495, 2012-08-24 18:38:15, 1387, 1266.93
2090, 00000000000b7039d0de8ea77f421b53cefb2b4d3bc5df9ea08b5b0e19e80fe4, 3869.8107849, 1345833596, 2012-08-24 18:39:56, 101, 1267.75
2091, 0000000000096dd7e0d23341f2ed7eb94d81d2eeb581d409b8a7b7c9af460394, 3876.20215556, 1345834218, 2012-08-24 18:50:18, 622, 1267.22
2092, 00000000000f8139745e754354204dd504670c68e17682120d5562c97b550cf4, 3875.92231012, 1345834541, 2012-08-24 18:55:41, 323, 1267.25
2093, 00000000000708bbd9772e3859c1b3c48e1febf1ee294ef27977e3fe361c20a8, 3879.47584779, 1345835501, 2012-08-24 19:11:41, 960, 1266.96
2094, 0000000000011574b85f80640e31d30ce15954be6387d172f9eb081adaf50cc6, 3874.86975358, 1345835678, 2012-08-24 19:14:38, 177, 1267.34
2095, 0000000000044f43fa4bed304d8fbd6dc9598232c1a78509d81ce00fffe69c5d, 3880.29250576, 1345835790, 2012-08-24 19:16:30, 112, 1266.89
2096, 00000000000dea56f14cda2496f3685d41dd891205a8421f198d232228b589d7, 3886.56030188, 1345836188, 2012-08-24 19:23:08, 398, 1266.39
2097, 00000000000dd9ec6e9702fd54aa6aedbc89dd0d799560e661c81a9250226701, 3889.15761364, 1345836690, 2012-08-24 19:31:30, 502, 1266.18
2098, 000000000002ce0a6a97afdbe620f374f666fd346e82bf742dd201532659546f, 3890.41880705, 1345836764, 2012-08-24 19:32:44, 74, 1266.07
2099, 000000000003b2462616cc65d4b23d751ce5ff8c4962d380eeadb6e19e7f2af1, 3897.1931945, 1345838145, 2012-08-24 19:55:45, 1381, 1265.52
2100, 00000000000566ad85814ab7874c13da41b0ee446d7863d79bc4f26889a3077e, 3887.16532732, 1345838980, 2012-08-24 20:09:40, 835, 1266.34
2101, 00000000000e5e129b22da4462b45ace0c1bf48749f2c93cda66402d840bd168, 3884.15262039, 1345839430, 2012-08-24 20:17:10, 450, 1266.58
2102, 00000000000538d2b8d21af52168caf7ffcc8cc40583f450c6a8c711385f7501, 3886.07852682, 1345840535, 2012-08-24 20:35:35, 1105, 1266.42
2103, 00000000000dc9ca091dc42863e7172090f7839d2d8ff7401c0336dce45d3b9d, 3879.60901318, 1345841070, 2012-08-24 20:44:30, 535, 1266.95
2104, 0000000000023e0591f34d2d1905794288039e177bda6a6d46a9813dac1018d4, 3880.44325704, 1345841159, 2012-08-24 20:45:59, 89, 1266.88
2105, 00000000000c5eb4d5d7eba9cc6692377193cd50ddfa13adf3e6885b297fa7b6, 3887.00701759, 1345841532, 2012-08-24 20:52:12, 373, 1266.35
2106, 00000000000e40dcd722d32736f45108b5498917f5881c0d361b90f1fffe0da8, 3889.92550554, 1345842472, 2012-08-24 21:07:52, 940, 1266.11
2107, 00000000000191ffcba4e45a091dbbceb9fb619a410cbe23f348057c30ad3e19, 3885.56171852, 1345842803, 2012-08-24 21:13:23, 331, 1266.46
2108, 00000000000d60ef742051e3884921bccab73ae814ad3abd80b8937fdfff9375, 3889.02027045, 1345843382, 2012-08-24 21:23:02, 579, 1266.18
2109, 00000000000e8012ea1ac552f507b1b1fb92df716477d51e7a6106334ef84244, 3889.29144454, 1345843817, 2012-08-24 21:30:17, 435, 1266.16
2110, 00000000000169722f664ed6a17b40450ee5c9ae12258ac227998daadac09d41, 3891.41283715, 1345843880, 2012-08-24 21:31:20, 63, 1265.98
2111, 0000000000102a399ab40ef03ed12fbebc1850cbe87359f4c323ff339042d55d, 3898.32868155, 1345844328, 2012-08-24 21:38:48, 448, 1265.42
2112, 00000000000efdb1a41818d83602a1400b81479b428b19290f50b23776a5dacd, 3900.28992667, 1345845381, 2012-08-24 21:56:21, 1053, 1265.27
2113, 000000000005a8861bb11ffc05d862c8e7b88e141193f4df3872d9bad0f2b4e4, 3894.46507233, 1345845606, 2012-08-24 22:00:06, 225, 1265.74
2114, 0000000000108288e12d7d54452a8806eb063eeb4f64258040c278b5f4fc4890, 3899.29843707, 1345846682, 2012-08-24 22:18:02, 1076, 1265.35
2115, 000000000009dc78b8f9d5826181c5d1e3167c7ccdc7077673aefb8def1d2f8c, 3893.17655121, 1345847305, 2012-08-24 22:28:25, 623, 1265.84
2116, 000000000003bc32d39991b8f244a2a6c72d347393360c9389fddc7d8b7b9756, 3892.88366402, 1345847908, 2012-08-24 22:38:28, 603, 1265.87
2117, 00000000000355bc228c882ca0e6c8e21a722755e0d15dd7efea63849790e108, 3892.84837938, 1345848361, 2012-08-24 22:46:01, 453, 1265.87
2118, 000000000006f3709de2038e64585747b8087ef05e95a8cb41fadb9b9a3b04fc, 3894.74053815, 1345848829, 2012-08-24 22:53:49, 468, 1265.72
2119, 00000000000cbf8ccd0ab959c7ae026c598aa2af039b49b5788628e1b3cf4ec5, 3896.44010549, 1345848950, 2012-08-24 22:55:50, 121, 1265.58
2120, 000000000008e8617937868f31237136e145a3ca33927f7499f2e266ed08d6e2, 3902.61836699, 1345849083, 2012-08-24 22:58:03, 133, 1265.08
2121, 00000000000d99c14b9b09c1ce20ea3de2d1fd408a51fd1fe09ecc8b714bfbc9, 3908.6490599, 1345850474, 2012-08-24 23:21:14, 1391, 1264.59
2122, 000000000005999fd08f2fafefdad67688147c5678b1793575cb558c11ef1877, 3898.46314438, 1345850495, 2012-08-24 23:21:35, 21, 1265.41
2123, 00000000000073b05f21356a11450d0a59b189e2630e939ed094d70a8d39dbd1, 3905.93685061, 1345850591, 2012-08-24 23:23:11, 96, 1264.81
2124, 0000000000030e3574d5f24079b7796c21d6225c1d4134f085240260282fc1f0, 3912.45177417, 1345851110, 2012-08-24 23:31:50, 519, 1264.29
2125, 00000000000f11ca048a0e7860a6d4e5b51989e1a8a4d370df018239d30c0a02, 3913.49988792, 1345851760, 2012-08-24 23:42:40, 650, 1264.2
2126, 00000000000150fa4454e154a6ab69e3b3f37fe95d24853f761bb322569cc93d, 3912.85455418, 1345852366, 2012-08-24 23:52:46, 606, 1264.25
2127, 0000000000107d10b399e3b920b987dcc2d7c87f962e5d4643a515aa794b403c, 3912.77969499, 1345853789, 2012-08-25 00:16:29, 1423, 1264.26
2128, 0000000000053758b478a72a4e25c2d6f4731bdd9224550c94bbad82e87c1053, 3902.17160135, 1345855930, 2012-08-25 00:52:10, 2141, 1265.12
2129, 000000000005901c7096860f751c1839f4f403b98bd8bed39f3d78866f904716, 3882.40759975, 1345857297, 2012-08-25 01:14:57, 1367, 1266.72
2130, 0000000000044d11e1aa919a3283c6a5c11e1162b6317e6c57d72489fea5be97, 3872.59524819, 1345860332, 2012-08-25 02:05:32, 3035, 1267.52
2131, 00000000000807056b503aed198c56f813137059fd634be5759981bca5e50403, 3841.69335341, 1345860971, 2012-08-25 02:16:11, 639, 1270.07
2132, 000000000005783719acbd087f5e001f4dee9a2b30f625e96690c9c0bf174f32, 3841.1985887, 1345861948, 2012-08-25 02:32:28, 977, 1270.1
2133, 0000000000107be40d6daf76531f9141e202a50ca6bead344263b8b2bc7bd00a, 3836.42242523, 1345863007, 2012-08-25 02:50:07, 1059, 1270.5
2134, 000000000004c1c6e077759fa661b82f4f42c66822da3ffe6319896c4f1069b0, 3830.6158023, 1345863213, 2012-08-25 02:53:33, 206, 1270.98
2135, 00000000000aa747982f796fb2ff6dd22ed3de501aafc69a4dfbe62011112771, 3835.61042524, 1345863401, 2012-08-25 02:56:41, 188, 1270.57
2136, 000000000008bcd41260f3037a4f88d7b408efad0ea09701f15caa5a8d3fc81f, 3840.84133788, 1345864280, 2012-08-25 03:11:20, 879, 1270.13
2137, 00000000000f073d9f9f2bc19473e6a63aae207e76618a2a545246081236c915, 3837.30676552, 1345864536, 2012-08-25 03:15:36, 256, 1270.43
2138, 000000000007cc7837af385e1cc285e8ef176ef157236b3fff77febff6bc966d, 3841.67273566, 1345864733, 2012-08-25 03:18:53, 197, 1270.07
2139, 00000000000505989863f127009093d10a6288f7274eb4b687526be30513cf4a, 3846.79616798, 1345865607, 2012-08-25 03:33:27, 874, 1269.65
2140, 0000000000012706ddb0a11fecd16a39805198694516d0055412aae65d6c7e06, 3843.31941534, 1345866152, 2012-08-25 03:42:32, 545, 1269.93
2141, 00000000000ea8618b40d09091e8a941b020fdaeb4913eeb3866403ec06efdec, 3844.02114394, 1345866699, 2012-08-25 03:51:39, 547, 1269.88
2142, 0000000000107e8c4fcd506f6bd2e68d64d319b350c1b3806bf203b309d523f3, 3844.69559519, 1345867812, 2012-08-25 04:10:12, 1113, 1269.82
2143, 000000000009eb0cb84f6508f119af08682d4d2f17c0edcab73076332bf30750, 3838.1915136, 1345868333, 2012-08-25 04:18:53, 521, 1270.35
2144, 000000000010e851d113186fc685b974db07dd89d92545af7d034035369a15b9, 3839.19678054, 1345868856, 2012-08-25 04:27:36, 523, 1270.28
2145, 000000000007a2c48e71b7def7b50226d32f65b2e2d11b9a71502526f8448c94, 3840.17510526, 1345868912, 2012-08-25 04:28:32, 56, 1270.19
2146, 00000000000e74e37676d9593885db1954a3c13d65fe142173c0f8739bb3e9f5, 3847.08905297, 1345869471, 2012-08-25 04:37:51, 559, 1269.62
2147, 00000000000da106eca5600f865f394f457584b5b36b2f2c8570a475467d7b42, 3847.61291143, 1345872208, 2012-08-25 05:23:28, 2737, 1269.58
2148, 000000000001cdf7bd0e735144a9c6f6bc692f59a5b17e9514279b130755e411, 3820.64168678, 1345872515, 2012-08-25 05:28:35, 307, 1271.81
2149, 00000000000e97ebe5a351a756230986de9e996fe0653fc9c7e32cf2816bcc53, 3824.34651598, 1345873779, 2012-08-25 05:49:39, 1264, 1271.51
2150, 0000000000072e3d82399e70a5627536f0f4e0046103b739cbabee6ef2626604, 3815.97750343, 1345873982, 2012-08-25 05:53:02, 203, 1272.2
2151, 00000000000a84b2a9314508844d76711d6fb1dbd3553f976a47281db7880426, 3820.99179024, 1345874390, 2012-08-25 05:59:50, 408, 1271.78
2152, 000000000010ab7054feec2e4d4da373c4d04c8378ae03e225016d36e9af5095, 3823.41708247, 1345874525, 2012-08-25 06:02:05, 135, 1271.58
2153, 00000000000e1ee1bc038ac277e48ab7fcb2637bf80d8498965fc3ffc696e6d9, 3829.30089364, 1345874870, 2012-08-25 06:07:50, 345, 1271.09
2154, 00000000000644b6309af90dbe643fc3ab5748c0024ca44a448962024663c7ea, 3832.53000953, 1345876451, 2012-08-25 06:34:11, 1581, 1270.82
2155, 00000000000d4b8deda5a40210f258ed6da412cc560f621b5f71e583a599f4c6, 3820.15232928, 1345877399, 2012-08-25 06:49:59, 948, 1271.85
2156, 000000000002f3cb5fbff63a0821069485fed34e7c7cb80cbacd36450828b43f, 3815.76730661, 1345877617, 2012-08-25 06:53:37, 218, 1272.22
2157, 000000000001188cb08b3a6dc1683791dcf5292139c5c26f68dd9ba74d4ec59a, 3820.59070619, 1345877777, 2012-08-25 06:56:17, 160, 1271.81
2158, 00000000000ada5c64da22bf8a637260676447ecd170ba2dd8ff41892ed2e772, 3826.15561006, 1345878116, 2012-08-25 07:01:56, 339, 1271.35
2159, 00000000000a475479d0335885116efc10041a8419ec0209e3f5201f890e61bf, 3829.45795212, 1345878637, 2012-08-25 07:10:37, 521, 1271.08
2160, 00000000000dfd2806d62fa86f095c3f47c52ca3c29467cd2e9de7fb8af87cf1, 3830.45864883, 1345878744, 2012-08-25 07:12:24, 107, 1270.99
2161, 000000000002d98247cf806be952fb66f20388564b230133125e61baedd5300a, 3836.71030522, 1345879064, 2012-08-25 07:17:44, 320, 1270.48
2162, 00000000000b72fe94c37ed4ac198d7e4b85df9e96c2ae3440f0f934cd28e901, 3840.26438076, 1345879176, 2012-08-25 07:19:36, 112, 1270.18
2163, 000000000004cb92216557e8c54b2461026edbb88cb9fc5dd4badb75309c2d8f, 3846.46887871, 1345881816, 2012-08-25 08:03:36, 2640, 1269.67
2164, 000000000008a85f7a4281fcbce7435b7866ae9c60aabedceb32bfa5d2298142, 3820.71985966, 1345881909, 2012-08-25 08:05:09, 93, 1271.8
2165, 00000000000345d0a0b8efedeb0e138d97b690b3ab04c301e63518414821c497, 3827.13070908, 1345881932, 2012-08-25 08:05:32, 23, 1271.27
2166, 00000000000929f0dfb97b53ef5ba53ee27aaeaba6f5485c1b7d8e6911185d4a, 3834.44270747, 1345882683, 2012-08-25 08:18:03, 751, 1270.67
2167, 000000000002a3419849c103cbc54c0cc37eeead08ad1f2b6a7e0cd51f8273d2, 3832.53342947, 1345882884, 2012-08-25 08:21:24, 201, 1270.82
2168, 0000000000065ba9549e6fc4f0b31465984b35b7bbef7bc81d925af3d6fa6694, 3837.59477825, 1345884351, 2012-08-25 08:45:51, 1467, 1270.4
2169, 00000000000d9981477a5ab6d6c523217b51051858cb81ce8b9b090077c72e63, 3826.63627859, 1345885272, 2012-08-25 09:01:12, 921, 1271.32
2170, 00000000000b5b69376a3d406e672234d783c91b7fa8ab10a950b697fa868174, 3822.58336003, 1345885448, 2012-08-25 09:04:08, 176, 1271.65
2171, 00000000000ca7ea46215b4deabadc9486b50ba0f59dcf99d316c089bef777c5, 3827.94594585, 1345886755, 2012-08-25 09:25:55, 1307, 1271.2
2172, 000000000010e6db236c941501a7fc9b002e5ebc3ae11b2335c26c1e5ee69097, 3819.02796179, 1345887074, 2012-08-25 09:31:14, 319, 1271.94
2173, 00000000000381a20aaaf75fd2a0fa19a6f239c61550f01185179b47e31d063b, 3822.57655563, 1345887634, 2012-08-25 09:40:34, 560, 1271.65
2174, 000000000000b3bdf7c8c6b67976d236c237834c65de7deaf742ee595131e220, 3823.08354986, 1345887686, 2012-08-25 09:41:26, 52, 1271.61
2175, 00000000000dc49c794891a5ff8745b167e4aa742bdb435675786b77dece4163, 3830.01800462, 1345889606, 2012-08-25 10:13:26, 1920, 1271.03
2176, 0000000000005872b400513b3c9a6ae686f99f276dc587e70811a10223ddd2f4, 3813.3889506, 1345889639, 2012-08-25 10:13:59, 33, 1272.41
2177, 00000000000652f184e3e3c51e6ade1a870ec274e87a6704ff136d324cbf0eb9, 3820.54652411, 1345890253, 2012-08-25 10:24:13, 614, 1271.82
2178, 00000000000b31754cce858d56c99094c6d663686382bbd0eb4d94c536ee8389, 3820.37320429, 1345890337, 2012-08-25 10:25:37, 84, 1271.83
2179, 000000000003e8921b6774b99da289bebf6a00e773f80a15eddb7c52e0d6ae43, 3826.89882232, 1345890421, 2012-08-25 10:27:01, 84, 1271.29
2180, 00000000000f43d177bbe0103c59a2febf6dde0277a963c59d526640ae009d4a, 3833.43650675, 1345890571, 2012-08-25 10:29:31, 150, 1270.75
2181, 00000000000b2384381cc018858c80a96aea8ac9d761bb7b32dc7392f066d7d3, 3839.14530358, 1345890838, 2012-08-25 10:33:58, 267, 1270.28
2182, 00000000000ded85b9f8d99b6ea9cf399f6aefe4d7f20920105d57c908e3495c, 3843.37444362, 1345890899, 2012-08-25 10:34:59, 61, 1269.92
2183, 00000000000073490c7dcfe1307960c55601e7a538c67b828e1a10cd4864bf58, 3850.23089363, 1345891629, 2012-08-25 10:47:09, 730, 1269.36
2184, 00000000000c82cb0dd07e29e2373b08ccad78044c75eccb4e1d047fdbd6b232, 3848.57828743, 1345892168, 2012-08-25 10:56:08, 539, 1269.49
2185, 0000000000088abeb4197e1febd1666719177c15d6632091f1c3eaaf5f3787f1, 3849.35438711, 1345892439, 2012-08-25 11:00:39, 271, 1269.44
2186, 0000000000047d8ee4976cca8c51c2cfe46095835b1784d979c88bd272fb129d, 3853.54382508, 1345892687, 2012-08-25 11:04:47, 248, 1269.08
2187, 00000000000a9120c3fb6e66506fa2573d75d87bb211ec680397712a60778925, 3858.03348077, 1345894078, 2012-08-25 11:27:58, 1391, 1268.72
2188, 00000000000ad5dc929a9e1f4ab2a8eb6f8ef81e771c7fee0594b557b373e9a5, 3847.97831823, 1345894104, 2012-08-25 11:28:24, 26, 1269.54
2189, 00000000000987d26651f69cb19b2e0870457c3f9fdcc1f500ea59ef02184a02, 3855.29067492, 1345894124, 2012-08-25 11:28:44, 20, 1268.94
2190, 0000000000080233b1b4df7c1c8181d3931053f7c4de259aef69a9c62cea5440, 3862.69340665, 1345894343, 2012-08-25 11:32:23, 219, 1268.33
2191, 00000000000513d18800087f76a547a589933dbeb6c3b0b36923c30342234a99, 3867.56310936, 1345895056, 2012-08-25 11:44:16, 713, 1267.94
2192, 000000000002087d1c36ccbc9aed72b2fff2b84646e111144534e570d7e18c5e, 3866.12179057, 1345895498, 2012-08-25 11:51:38, 442, 1268.05
2193, 00000000000f1f70e97d86f56e77a401b473d3734968aae502d6ec14997c0da0, 3868.14133134, 1345896003, 2012-08-25 12:00:03, 505, 1267.89
2194, 00000000000f630664415b1d172bb96bd58d1fa463eb7834110c24c85d8bbe83, 3869.35755483, 1345896309, 2012-08-25 12:05:09, 306, 1267.79
2195, 000000000010e01d67874520718a3ffd106b8c65aa9205ae73846997b726321d, 3873.12258375, 1345896355, 2012-08-25 12:05:55, 46, 1267.48
2196, 00000000000ae100e0fe6d3dc0d208c36a2b77498c2e50d0e45ca5a63c105af2, 3880.22589846, 1345896680, 2012-08-25 12:11:20, 325, 1266.9
2197, 00000000000188189042e2629c4c16b437f4d667c7c76d09543b1a6022e534e2, 3883.75572743, 1345898167, 2012-08-25 12:36:07, 1487, 1266.61
2198, 0000000000063c78bfcbf773faac5184cd4f952b0fef08da1e12cfac773cc016, 3872.41019094, 1345899686, 2012-08-25 13:01:26, 1519, 1267.54
2199, 00000000000014d39bd0a9e6c3cfccb3338b1c0489409afc8d5833a642e10dd3, 3860.68996018, 1345902033, 2012-08-25 13:40:33, 2347, 1268.5
2200, 000000000006f0010d730da75a5791f8a18cbe10c2ec962d22e2e4a9ac890459, 3838.5379796, 1345902427, 2012-08-25 13:47:07, 394, 1270.32
2201, 00000000000cb9814fce179118128df16295be348d8af1390c58134fe7ef1906, 3841.15392871, 1345902578, 2012-08-25 13:49:38, 151, 1270.11
2202, 000000000004b15d3678ad35d2d9a1558cdaacd90f632a16758a8ef9ebd65710, 3846.86163252, 1345903625, 2012-08-25 14:07:05, 1047, 1269.64
2203, 000000000001571045f261b5b4ddfe76b730efe2b502d2e856a610d134484d65, 3841.19171786, 1345903688, 2012-08-25 14:08:08, 63, 1270.1
2204, 000000000008e567335202b2ef90932f72378833c915be43774686602c127c24, 3848.01968941, 1345903703, 2012-08-25 14:08:23, 15, 1269.54
2205, 000000000000b97b78d83ed09098a04cf690d437032957d2faf46d36e1669c41, 3855.47409951, 1345904177, 2012-08-25 14:16:17, 474, 1268.93
2206, 0000000000002fd9bd0ac2acb96b1b5a5b31f5ed7b1acf1ef665c3a1b8c077b1, 3857.08067545, 1345904576, 2012-08-25 14:22:56, 399, 1268.8
2207, 0000000000048b390878e7d8c8a5c5f37d00f9ad89024a2660cc96270ab4c97d, 3859.64565935, 1345905478, 2012-08-25 14:37:58, 902, 1268.59
2208, 00000000000665929eb191576201bf7be7cd1ae548c80036c47e34c5851a4b49, 3855.79946152, 1345905610, 2012-08-25 14:40:10, 132, 1268.9
2209, 00000000000033e1d5364bcf32d462d5982755dbef957907b34dc4c6e2c57452, 3861.77302146, 1345905810, 2012-08-25 14:43:30, 200, 1268.41
2210, 00000000000aa24939655d0f4d663ba580df79d9bb719ed5300c5db27ccba17f, 3866.88409346, 1345905860, 2012-08-25 14:44:20, 50, 1267.99
2211, 00000000000d4d7c4ab49c4970ca56ce127251720db973bf012d7eb91d62ca40, 3873.92608614, 1345905950, 2012-08-25 14:45:50, 90, 1267.42
2212, 0000000000026028002192c21babab2e054b3db3f2b45a0d3a0cafe3abafee6d, 3880.46429304, 1345906109, 2012-08-25 14:48:29, 159, 1266.88
2213, 000000000003edfda54ad72a67eaefb11cd73a5f8d1b77775a4da9d048ad573e, 3886.12775383, 1345906619, 2012-08-25 14:56:59, 510, 1266.41
2214, 000000000003cfab1c9a700666356e7b9a673e37a38162918bd561a807e77af2, 3887.28494767, 1345906758, 2012-08-25 14:59:18, 139, 1266.33
2215, 000000000003748f44804698fead5786c532fa1a3dea5648c6a5f3d9b589b535, 3893.21537089, 1345907835, 2012-08-25 15:17:15, 1077, 1265.84
2216, 000000000009384fd40617ded2155cead980c28ba69e5190fa339685d9252810, 3887.09144784, 1345908608, 2012-08-25 15:30:08, 773, 1266.34
2217, 000000000009641ba482c57a3cff8d94797acbea5b146629380cb04ab040312d, 3884.87285456, 1345909085, 2012-08-25 15:38:05, 477, 1266.52
2218, 00000000000b10543a1c7b3f57dedafbf882c75a1d747354796403e24cbf6ae3, 3886.45479348, 1345909972, 2012-08-25 15:52:52, 887, 1266.39
2219, 00000000000f2335fcc6d66268a3145185e24f7b5f1218b0d4194531d2b0ced1, 3882.77613543, 1345910053, 2012-08-25 15:54:13, 81, 1266.69
2220, 000000000003155f430b1de74ed605129b48d8af6bbcd844e61b02f29d8445c0, 3889.44641814, 1345910823, 2012-08-25 16:07:03, 770, 1266.15
2221, 00000000000fddbd2a2e3197e930820bdd69d03b38af2203c7f1d709ee2f97d4, 3887.26383766, 1345911331, 2012-08-25 16:15:31, 508, 1266.33
2222, 0000000000093c5c753d05372726239814cb71dac4825d62ae9f726587945398, 3888.44635134, 1345911623, 2012-08-25 16:20:23, 292, 1266.23
2223, 000000000007b40d4760cc7525d703d44bcfc2c398113dd0b9223d5900b6713b, 3892.40737535, 1345913401, 2012-08-25 16:50:01, 1778, 1265.91
2224, 000000000007b28ee1ab79fb8abbf384bef5203ee5265681365ebe9289c3ecaf, 3877.3184412, 1345913759, 2012-08-25 16:55:59, 358, 1267.14
2225, 0000000000087fa2370a747cfc5526e0fc33906fb03e6eaa2f70d51f65f35592, 3880.42222128, 1345914504, 2012-08-25 17:08:24, 745, 1266.88
2226, 00000000000f0bb78e3bc98a193d1683748f28eb3adb25ef06de79b9ac62064e, 3878.56496135, 1345915380, 2012-08-25 17:23:00, 876, 1267.03
2227, 00000000000ac6e95760ec9215ccbad84fd4c2b77f440bc796083e91dc5c28b0, 3875.0340686, 1345915950, 2012-08-25 17:32:30, 570, 1267.32
2228, 0000000000062f5b0de65d30a4f081b2e17cc6d69debe61aa181c73d5301f6c1, 3875.41869014, 1345916086, 2012-08-25 17:34:46, 136, 1267.29
2229, 0000000000063e86e3d5d9cb29ab19a72126778c7942344f93a9dd8038f6fd41, 3881.3690566, 1345916089, 2012-08-25 17:34:49, 3, 1266.8
2230, 00000000000429c497fd29fb78ef9f850ab22fa483b93af8ebb82e63c44cfea3, 3889.04139954, 1345916632, 2012-08-25 17:43:52, 543, 1266.18
2231, 00000000000a5ab503a6a6b3a44faf23671d5334e1cdae2ac7e7dc522dfe3d65, 3889.77401662, 1345917356, 2012-08-25 17:55:56, 724, 1266.12
2232, 0000000000035a5759ef4e9d381b6a60abe33e2411b27a0c68246ae74acd55b5, 3888.18233503, 1345918711, 2012-08-25 18:18:31, 1355, 1266.25
2233, 000000000002c4cc7a46d1d8ad818d3f11ff63d389e6c43d1d9ba2bd64779777, 3878.50892077, 1345919185, 2012-08-25 18:26:25, 474, 1267.04
2234, 00000000000b55454310facbf616fed289301b909c0ee4527e1a36cd6db93748, 3880.12423909, 1345919858, 2012-08-25 18:37:38, 673, 1266.91
2235, 000000000002a9711f437b8aa2d2cb9f9601690b747957cc1bb010f6ae83ec41, 3879.19202575, 1345920500, 2012-08-25 18:48:20, 642, 1266.99
2236, 0000000000091befe40119a8ea9783c95d8be0eeb1f83675b41be3c7bf8c71bd, 3878.65603075, 1345920905, 2012-08-25 18:55:05, 405, 1267.02
2237, 0000000000069ab8641b8f16cedb5d82550a2f06a6f69176828db96a534b031f, 3881.15860882, 1345921128, 2012-08-25 18:58:48, 223, 1266.82
2238, 000000000006ebf4bf0753a4f25d4ef03612ec04a76a1223095144a32ce8f2c1, 3886.00117261, 1345921301, 2012-08-25 19:01:41, 173, 1266.43
2239, 00000000000c8b075db4780b7eb8a00ae5fc62e5645a3efc06ebf76d7aaf4f3e, 3891.49393294, 1345921661, 2012-08-25 19:07:41, 360, 1265.98
2240, 0000000000036598c597d1c60db586610d77b45576398a3b1d2ac49c2efc8492, 3894.58514238, 1345921710, 2012-08-25 19:08:30, 49, 1265.73
2241, 0000000000010023ff7e9adbd4691399b571a4319fe664e9454928451fb2ec36, 3901.68949291, 1345922672, 2012-08-25 19:24:32, 962, 1265.16
2242, 0000000000104fe49656c34ad45ed86a662a2ae3583f442bb641a2e6aa7ae3ce, 3897.03053092, 1345924910, 2012-08-25 20:01:50, 2238, 1265.53
2243, 0000000000101c6408495260e44fbac11e36d41120e38bc523aac913a7e3f909, 3876.05872972, 1345925209, 2012-08-25 20:06:49, 299, 1267.24
2244, 000000000006ee3161d7a7b604ae5509ce370d434df39c0f649b1502d8266d21, 3879.9174313, 1345925232, 2012-08-25 20:07:12, 23, 1266.93
2245, 00000000000a3d89c6636c26a772d1b680f7c97ffd5fb149736b571139e1877f, 3887.33068681, 1345925454, 2012-08-25 20:10:54, 222, 1266.32
2246, 00000000000453a84a6cae398b67edf47a1d2a03d8da8adb52cc8b43b2988f90, 3892.19220166, 1345927642, 2012-08-25 20:47:22, 2188, 1265.93
2247, 000000000004f377dddb871c06335ac3449155f9c0f17a032612dd02d62f5383, 3871.88304933, 1345927407, 2012-08-25 20:43:27, -235, 1267.58
2248, 00000000000b26af58996760d0fda2c5154700d676d2435d19498fce863b63ea, 3882.59361378, 1345929261, 2012-08-25 21:14:21, 1854, 1266.71
2249, 0000000000057a672990e92a06bc95a63903e686f7abe8016b19587951393f1b, 3866.57774385, 1345929751, 2012-08-25 21:22:31, 490, 1268.02
2250, 00000000000e344dbd1ef0444cfa7222fcf62bb3f8ab1d46499e67f3e76bfda6, 3867.98456733, 1345930355, 2012-08-25 21:32:35, 604, 1267.9
2251, 000000000003a014f59322dd9f016d2689fa8765b8c6d433c19dc629215232e8, 3867.9357989, 1345930512, 2012-08-25 21:35:12, 157, 1267.9
2252, 00000000000ca46fd4c49eb7c7bcf019956c42ae790cf6fc135cb8f5c11138b4, 3873.60813882, 1345931304, 2012-08-25 21:48:24, 792, 1267.44
2253, 00000000000e495c038fd8894a16aa557ef6ee87f898c2379c679d961f0d3478, 3871.15366623, 1345931472, 2012-08-25 21:51:12, 168, 1267.64
2254, 000000000005f369919b705249d5df9790749e6d314aa7f111ce524319e8f1db, 3876.68848313, 1345931529, 2012-08-25 21:52:09, 57, 1267.19
2255, 00000000000f80d9f662fa8465f02768d0679e18ccb8a191b689b0e2cfab9598, 3883.65739481, 1345931919, 2012-08-25 21:58:39, 390, 1266.62
2256, 000000000002e9d83683d1201e0994f59e126d714dabad167aede4df1be932e2, 3886.35632414, 1345933111, 2012-08-25 22:18:31, 1192, 1266.4
2257, 00000000000730db504c65947434cd9ecdc083725b9f4d9188b15929c3110259, 3878.77162499, 1345933498, 2012-08-25 22:24:58, 387, 1267.01
2258, 00000000000bf740c2ac866a9a8dd1a54a40594aee72a904c125d02bd3eb4ecb, 3881.5058599, 1345935318, 2012-08-25 22:55:18, 1820, 1266.8
2259, 000000000001d5b290bfb586c1882d8efb322b819bd14707826dcfb0c6d0c324, 3865.92691206, 1345938054, 2012-08-25 23:40:54, 2736, 1268.07
2260, 000000000002f30dec916ff652c1bb0ab529e6aa63a39e1cd4c2481cc3b8ea89, 3838.83990197, 1345938764, 2012-08-25 23:52:44, 710, 1270.3
2261, 0000000000021c2cc81e8357b9239a6059bab06e4a29896dbefdfaafc83b96a4, 3837.44733776, 1345939450, 2012-08-26 00:04:10, 686, 1270.42
2262, 000000000002cbd140af2223f85a1e4dac5f38500bd185be230ea5b06b59eece, 3836.36074228, 1345939669, 2012-08-26 00:07:49, 219, 1270.5
2263, 0000000000061c93819c56faf9c1df514597c1e89180029685b1a792fb1e95e7, 3841.1985887, 1345940487, 2012-08-26 00:21:27, 818, 1270.1
2264, 00000000000a564149ed022c54442deb44ecf6bfeb1593ebefedea93286d7f71, 3838.43506238, 1345940600, 2012-08-26 00:23:20, 113, 1270.33
2265, 000000000006aff1e83bf0767675ead9ee25aa3d8606a765de0a3e03b823ff63, 3844.62332124, 1345940922, 2012-08-26 00:28:42, 322, 1269.82
2266, 000000000007b82ef410b094de0d18f607826647a6ac03f51399307438a3994a, 3848.15759977, 1345941010, 2012-08-26 00:30:10, 88, 1269.53
2267, 000000000004be7ec3ddfd0325abff8aa8b455005638066616e1f3ec3450e918, 3854.67823246, 1345941268, 2012-08-26 00:34:28, 258, 1269.0
2268, 00000000000741b06e311af4d18488222a84e4a764e8493f9bc8b713826d7d24, 3859.03876738, 1345941422, 2012-08-26 00:37:02, 154, 1268.64
2269, 0000000000043a469dac89004deab184702f8b4019960df9c6ae730bc4b77321, 3864.73370971, 1345941808, 2012-08-26 00:43:28, 386, 1268.17
2270, 00000000000c6fc92e327bad977d1f05acc5726825987aa7b306956954cd7636, 3867.46907755, 1345942764, 2012-08-26 00:59:24, 956, 1267.94
2271, 00000000000660dcb89aa96c7f884f6f4082938f090080e119fda238b35fc70a, 3862.9261773, 1345944870, 2012-08-26 01:34:30, 2106, 1268.31
2272, 00000000000f346ce89c277a31e820e74467b78455b0169bbc0539b2b92ad900, 3843.80440629, 1345945006, 2012-08-26 01:36:46, 136, 1269.89
2273, 000000000000639db4ac7ead96968d27d3ca8b6f39103fca3aa67ea12a3380cd, 3849.70632209, 1345945052, 2012-08-26 01:37:32, 46, 1269.4
2274, 00000000000c20912826f1a1b0c1c888e776e62f60978e4dcaf332a218e80469, 3856.76548713, 1345945096, 2012-08-26 01:38:16, 44, 1268.83
2275, 0000000000074f1c4315db9b08c6fbc3d2c03209daece1bee0b39a2fdc09756d, 3863.86449266, 1345945479, 2012-08-26 01:44:39, 383, 1268.24
2276, 000000000005e1511758233bc1e095a368eacac6959c2b0781f04e2150abe17a, 3866.63692124, 1345945486, 2012-08-26 01:44:46, 7, 1268.02
2277, 00000000000235c1bda96fff4aa300b78371e48c4c0893eac46a1d5e5310ab09, 3874.23010657, 1345945674, 2012-08-26 01:47:54, 188, 1267.39
2278, 0000000000035047e3a39a908fb5ca09193201589781a5f3e3a74e68cbb592b9, 3879.51089043, 1345946254, 2012-08-26 01:57:34, 580, 1266.96
2279, 000000000005013055efce3d41cd2fa63115d0ea32f29122dab0d368dda92351, 3879.77022563, 1345946307, 2012-08-26 01:58:27, 53, 1266.94
2280, 000000000002ce3093e90a57aeffd0061dfc7192762f09794b98b5439e104eb5, 3886.795958, 1345946394, 2012-08-26 01:59:54, 87, 1266.37
2281, 000000000002d89898bbd6e433acae73eb8953900bdda13ae3bd7c7315643805, 3893.39536317, 1345946991, 2012-08-26 02:09:51, 597, 1265.82
2282, 000000000007dc1c1d779d7d1af6d540a1b52e1b5ed6fb96c755520e274fcb88, 3893.43418722, 1345947113, 2012-08-26 02:11:53, 122, 1265.82
2283, 00000000000b7cd73578026e3694856fff394351a5ec2f9f9de992c75713c6b7, 3899.59229034, 1345947973, 2012-08-26 02:26:13, 860, 1265.33
2284, 00000000000c2476742e148bfff4d3430fa661d94b016cb8d6007aa9f24b92e1, 3896.24569317, 1345948599, 2012-08-26 02:36:39, 626, 1265.59
2285, 0000000000019ab73fc3baa667b914303f80343c4491ed28c269f86d0fe7e415, 3895.91346974, 1345949431, 2012-08-26 02:50:31, 832, 1265.62
2286, 00000000000ffb69278b82dbe1450467ca8b42ca78beb31ec8f26c406a4ba7ba, 3892.93306359, 1345949578, 2012-08-26 02:52:58, 147, 1265.86
2287, 000000000001eb84caee2e41526219fbb630ca5aa9cf5ff857792feb7beadc52, 3898.77102843, 1345949648, 2012-08-26 02:54:08, 70, 1265.39
2288, 0000000000070e2c13a83c1f77daad504249e6ea61155215d8211d6823507de4, 3905.6100757, 1345950085, 2012-08-26 03:01:25, 437, 1264.84
2289, 0000000000091162f71ee82c9b720d78e5260bdde0bb31fa2af1d22f13aeab7c, 3907.71731318, 1345950562, 2012-08-26 03:09:22, 477, 1264.67
2290, 00000000000fd234be75176acebdd38b831343f8d437f9c5cbac429e739d9e1f, 3909.30724035, 1345950708, 2012-08-26 03:11:48, 146, 1264.54
2291, 000000000002e423ab84fd192fc533d8405ea6742b7ab03f0f75a244789f2760, 3915.18017989, 1345951392, 2012-08-26 03:23:12, 684, 1264.06
2292, 000000000002dccdf25eda6121f87cd94f8c39e49a50e4bbf8d50fe75c7828cc, 3914.09549518, 1345952828, 2012-08-26 03:47:08, 1436, 1264.15
2293, 00000000000bce1300fceda3a6dd2d0ababc1be7d1ee501e6c95fba77789e851, 3903.31708656, 1345953317, 2012-08-26 03:55:17, 489, 1265.02
2294, 00000000000e2a0eafb9bf6f260b69d1cefa5398b59aa1b4b3bb0d6a10dcb4f6, 3904.75077665, 1345953379, 2012-08-26 03:56:19, 62, 1264.91
2295, 00000000000e03453f23ab56c485de67cf80b89803831705a39cc54045ec6c41, 3911.70346515, 1345955322, 2012-08-26 04:28:42, 1943, 1264.34
2296, 00000000000198d6033ceb9261474554788584ac3e7f6e88e3a22802c13d2b89, 3894.42622772, 1345956653, 2012-08-26 04:50:53, 1331, 1265.75
2297, 000000000004d418502c26db274925c920f8cae43be71aa855b609f57e606da3, 3885.04504765, 1345958038, 2012-08-26 05:13:58, 1385, 1266.51
2298, 00000000000dd9ba8c47eb86a435acad75f3a569431a74948db3c0dbe5b508af, 3874.99910679, 1345957812, 2012-08-26 05:10:12, -226, 1267.33
2299, 0000000000031ce2afc13357f9f062989d76b22ef33727dd04503fc84bd3f6bc, 3885.6039018, 1345958846, 2012-08-26 05:27:26, 1034, 1266.46
2300, 0000000000070e8946ef165d0875c8a8e4020fd8d0c3a59141589db6ca630608, 3880.04361648, 1345958918, 2012-08-26 05:28:38, 72, 1266.92
2301, 00000000000f432787bc3a5c6513806af4ae77cace846be0beb46548d974e13c, 3886.82409796, 1345958995, 2012-08-26 05:29:55, 77, 1266.37
2302, 00000000000645f050a1c963309db4c559c6b99dbc12f27076735b3df4aeb3a2, 3893.55419371, 1345959978, 2012-08-26 05:46:18, 983, 1265.81
2303, 000000000001540e628cd3276204ff938b65339f50b78041f3321855a3c2f028, 3888.63646529, 1345960009, 2012-08-26 05:46:49, 31, 1266.21
2304, 000000000000a073f4daa15ad27af11bac7291c34fd80f0d7b1a17753f882d18, 3895.96294623, 1345960507, 2012-08-26 05:55:07, 498, 1265.62
2305, 00000000000aaa13bea01298ae93e7bac3653594debae61dfaffab028f988bcc, 3897.27806785, 1345960534, 2012-08-26 05:55:34, 27, 1265.51
2306, 000000000004a3b531793e55256743a944efbeda8422b0c26f7ec281d5b47fab, 3904.6726773, 1345960631, 2012-08-26 05:57:11, 97, 1264.92
2307, 00000000000884ed71b11ba6a40dcbe42a88ddd7bbd52e7a73326545f6dcad8b, 3911.17269566, 1345962648, 2012-08-26 06:30:48, 2017, 1264.38
2308, 000000000000542c19dc12ed226eb4068143b319e83d0495dc0b60745198db51, 3892.95070659, 1345963480, 2012-08-26 06:44:40, 832, 1265.86
2309, 00000000000f387960ad78cf73c0790bfb821a90b28e4a46bc4c9b2a56c12649, 3889.97130684, 1345963720, 2012-08-26 06:48:40, 240, 1266.11
2310, 00000000000c32de54dac7a0deb9cf9f2b5cf1b5eba39f20c08084d6d8822480, 3894.60633199, 1345964411, 2012-08-26 07:00:11, 691, 1265.73
2311, 00000000000f1dfafd89bf6f7fbea56f6d1af907ebc24e747d07e2975b80aaf8, 3893.43771672, 1345965576, 2012-08-26 07:19:36, 1165, 1265.82
2312, 00000000000142804b0bbbd4bbe1e9497cc91f3a4e1391ed03f10ad30bac2336, 3886.18753116, 1345965620, 2012-08-26 07:20:20, 44, 1266.41
2313, 00000000000f1ae760a786b301808d6e6193da0c3e079cb1e4f7a4c039ff9d65, 3893.33889321, 1345966816, 2012-08-26 07:40:16, 1196, 1265.83
2314, 000000000007b4340a0dee049e3ef5de7602cd9b871b860a726c358b000d15ec, 3885.68827111, 1345967730, 2012-08-26 07:55:30, 914, 1266.45
2315, 0000000000035b681a91d8c634e6fbc7d811a5d9d98431867b3e7aeb942fcc37, 3881.66372184, 1345969521, 2012-08-26 08:25:21, 1791, 1266.79
2316, 000000000003393ec74ba84df3497f2600958b5fa131b1078935121072324933, 3866.45243299, 1345970537, 2012-08-26 08:42:17, 1016, 1268.03
2317, 00000000000397c0e69efb7f8ee1a7328eb42bd950e22cd3021167a7c10338ed, 3861.14810426, 1345971341, 2012-08-26 08:55:41, 804, 1268.46
2318, 00000000000b4fba6dedbdbe3278f21cd7e8f42f5e9a5e0374266d2e8004da70, 3858.54992467, 1345971459, 2012-08-26 08:57:39, 118, 1268.67
2319, 0000000000100adc97f6f4300e4b38bc5b0423cc7d4f92efedff14c07fc4e8e3, 3864.7058887, 1345971749, 2012-08-26 09:02:29, 290, 1268.17
2320, 000000000001289fb3eb426ce644e07e043b3d5225e2f589372272b37d371694, 3868.67093927, 1345972367, 2012-08-26 09:12:47, 618, 1267.84
2321, 000000000008f35e6fb9c4bbe86df3262d24633b9490490fd6ad257b3df7a847, 3868.44096012, 1345973268, 2012-08-26 09:27:48, 901, 1267.86
2322, 000000000007936ec854b374d573fe3c48f5209f126a779fa600d669443f3fba, 3864.5980861, 1345973671, 2012-08-26 09:34:31, 403, 1268.18
2323, 000000000006b7dc6c8f5d55227dbe89994bfa70bb71260402f4c4fe56fdaf87, 3867.11736947, 1345974663, 2012-08-26 09:51:03, 992, 1267.97
2324, 00000000000da56f433deb573fba3c504520d2c3cf91756742cc5bbfc573fac3, 3862.11681215, 1345974720, 2012-08-26 09:52:00, 57, 1268.38
2325, 00000000000f189036cff07235a9b25adf58c98cd712fa67a3f76da5d3f4409b, 3869.05778406, 1345975227, 2012-08-26 10:00:27, 507, 1267.82
2326, 000000000008675754860bf4565488b1c42e92d1cfb3790a0cf7c3216e56e549, 3870.25017076, 1345975810, 2012-08-26 10:10:10, 583, 1267.71
2327, 00000000000e05daf274a8d79d1e0a72bf09391e149ff9900d07a25c7142d9c9, 3870.46990111, 1345976177, 2012-08-26 10:16:17, 367, 1267.7
2328, 00000000000e4aa73e69a0366a2005ffb60971f9079f18e265772c75b846ef53, 3873.45442477, 1345978229, 2012-08-26 10:50:29, 2052, 1267.45
2329, 00000000000da5327f801b7aa3555af90a7b66197de32b43c0e3d41f32f17860, 3854.96539876, 1345980868, 2012-08-26 11:34:28, 2639, 1268.97
2330, 000000000008629cfbb2201f732ab131ce2440e5beadd54a61e72430ee5f774e, 3829.17457334, 1345983588, 2012-08-26 12:19:48, 2720, 1271.11
2331, 000000000009fdf5bbcf2d37ebf5293ec720433844e76444c55c73f29f5b2e3c, 3802.5444961, 1345984663, 2012-08-26 12:37:43, 1075, 1273.32
2332, 00000000000cfb49eaa00c8968f1dae8ef7e4119c30ba08f7d236714edbff039, 3796.58817258, 1345987632, 2012-08-26 13:27:12, 2969, 1273.82
2333, 000000000009b340444064346c5d4c0424b226310bb9a3891d103646b1864fa5, 3767.10740931, 1345989302, 2012-08-26 13:55:02, 1670, 1276.3
2334, 0000000000079f213471e3117ef3290847e44ca666071a463bc0309a4bc3582e, 3753.83849472, 1345989471, 2012-08-26 13:57:51, 169, 1277.43
2335, 00000000000153eb3b1b29fb6edb8798d3dcbee1cc75895ad8da4cece3959e51, 3759.19405237, 1345990097, 2012-08-26 14:08:17, 626, 1276.98
2336, 000000000003a2d2a41ab257f86fbc6e9e1f5e91f5279d9cc4bdece49764102a, 3758.87163007, 1345992212, 2012-08-26 14:43:32, 2115, 1277.01
2337, 000000000002498415e5dd18346db62e7048f1e12bfedf3a31402b7698315615, 3740.15455595, 1345995433, 2012-08-26 15:37:13, 3221, 1278.6
2338, 0000000000029ee0c191b40891a422bcf925aed7d5ad493c1c14f50c7c8f393f, 3708.04760569, 1345995607, 2012-08-26 15:40:07, 174, 1281.36
2339, 000000000006b2f6f814fdce9726bb261dc1115a6116529a6b58f69b7322a82a, 3713.27642106, 1345997386, 2012-08-26 16:09:46, 1779, 1280.91
2340, 00000000000befed9a998e6bac0eaf89705cbed511716073f6cede4e59bff90b, 3698.86960993, 1345997929, 2012-08-26 16:18:49, 543, 1282.15
2341, 0000000000116985dbe81e6a882573032f37b991826dd5015d7dcd39b264a5bb, 3699.5673776, 1345998203, 2012-08-26 16:23:23, 274, 1282.09
2342, 0000000000019d633764daeafb8b69a5dbb637ee17b7fb39cfe7960fc9a4f452, 3703.55830845, 1346000339, 2012-08-26 16:58:59, 2136, 1281.75
2343, 00000000000a909a1407fdbf2b4969d1eace3c65fe6784641c4a958645e538c7, 3684.86182953, 1346000456, 2012-08-26 17:00:56, 117, 1283.37
2344, 00000000000b42d36072f502b2b2390440fba76d79190132c30697363ad1ad32, 3690.7515642, 1346001021, 2012-08-26 17:10:21, 565, 1282.85
2345, 000000000001c6f60bcb831d354c3e41a91102a4402560cd154086668a04c0fa, 3691.17977789, 1346001196, 2012-08-26 17:13:16, 175, 1282.82
2346, 000000000007529c10f00557b9290190295a9c00d32c9869aca799ff653f748c, 3696.37064042, 1346001361, 2012-08-26 17:16:01, 165, 1282.37
2347, 00000000000d1d9e62bbb5fc55277d15c3d8075d99f43a53441d51b10d8390a4, 3701.69097456, 1346002167, 2012-08-26 17:29:27, 806, 1281.91
2348, 000000000003aca36e8439b2a5e959f81e87e1f9bad8b585403a300aa57a0db5, 3699.17544828, 1346002414, 2012-08-26 17:33:34, 247, 1282.13
2349, 0000000000110208544d84c6ccb037255a9966099c09c2b045652af483a366da, 3703.49443687, 1346002574, 2012-08-26 17:36:14, 160, 1281.75
2350, 00000000000292f17f709e42c0b188dd0d70e38dd3bbac217379ce6700f4a80f, 3708.88655729, 1346004699, 2012-08-26 18:11:39, 2125, 1281.28
2351, 00000000000668eaf5d7f1f6e4f8cf7fe03817a4ea10839a9d591610a13ca940, 3690.29491243, 1346005440, 2012-08-26 18:24:00, 741, 1282.89
2352, 000000000007e744b337c34312fae8cb1628539253ceb17870f1b0ff2a0bfba8, 3688.57713854, 1346005798, 2012-08-26 18:29:58, 358, 1283.04
2353, 00000000000889416c98775bc6cea0ae86b0a33eb1d9caf5381b4ff561ad0ae2, 3691.52876622, 1346006750, 2012-08-26 18:45:50, 952, 1282.79
2354, 0000000000083e9a4adf538d8b6bb0c37a428ed2aaad6fbd6e240f7554723ab3, 3687.24395604, 1346006831, 2012-08-26 18:47:11, 81, 1283.16
2355, 00000000000e0918442439f979e43bc19d7f971fd22d29bff933b4cae032a2f5, 3693.57961201, 1346008863, 2012-08-26 19:21:03, 2032, 1282.61
2356, 0000000000077d8a8cd3f5f0c91982a4a1673e7382a91a6903533cbece68b364, 3676.19139572, 1346009440, 2012-08-26 19:30:40, 577, 1284.12
2357, 000000000011196099217266c20c1c4c20c3fa1d704c39943637896c2a19ff39, 3676.47146539, 1346009758, 2012-08-26 19:35:58, 318, 1284.1
2358, 000000000008ec985cfef69dff1a68d0acc8fc8d2d1cb2dfc53330831a7cd02b, 3679.90184419, 1346010257, 2012-08-26 19:44:17, 499, 1283.8
2359, 00000000000a7a2e2c50f0ffcf4557db7c025349ddcc916d58f49b5843e35c43, 3681.13191182, 1346010621, 2012-08-26 19:50:21, 364, 1283.69
2360, 00000000000bcb9fdc147af4d5877e87f5be461e16d11fc6346f3444847ab9a2, 3684.00527009, 1346010761, 2012-08-26 19:52:41, 140, 1283.44
2361, 00000000000ecc2435a1a16eb7067c0d7c3fda2207886065f4a3c3a3d578366e, 3689.61331624, 1346011752, 2012-08-26 20:09:12, 991, 1282.96
2362, 000000000005e82e0e49080bfb987e861565d9f203e5011d538e41b71e3b7a5c, 3684.8555066, 1346011793, 2012-08-26 20:09:53, 41, 1283.37
2363, 000000000002b89a58d2842c177810ecdf19af88b6133249fc1ee40a4154589f, 3691.67472636, 1346011937, 2012-08-26 20:12:17, 144, 1282.78
2364, 0000000000045ed3ae6b4fc4849c3ca0a3b9082c2272c579a74870abd219a917, 3697.24569125, 1346011995, 2012-08-26 20:13:15, 58, 1282.29
2365, 000000000006e8d391b7003af299b8eb68f3c6ef136fd648a91a7b131ae5301f, 3703.87769939, 1346012216, 2012-08-26 20:16:56, 221, 1281.72
2366, 000000000006af7211c8519033066e7597f6303ceaa54a25a40d88987991c9a6, 3708.52147063, 1346015331, 2012-08-26 21:08:51, 3115, 1281.32
2367, 00000000000dfd05fd490c0f6a9abdfa0417c99b6134959383075e4f5132e0f5, 3677.96379157, 1346015459, 2012-08-26 21:10:59, 128, 1283.97
2368, 000000000005e89aef305b4e81f26a25cbdaaad2f7072514fdb1514c80aba696, 3683.70825393, 1346016312, 2012-08-26 21:25:12, 853, 1283.46
2369, 000000000003b55e10dbac08daeed31246d533db228c975858d60312e34d7747, 3680.63347765, 1346016324, 2012-08-26 21:25:24, 12, 1283.74
2370, 00000000000e87221a6510fb7abf8bf62cbe7b2816cd0eb39fa8cb02da0e5b00, 3687.79801224, 1346017446, 2012-08-26 21:44:06, 1122, 1283.11
2371, 000000000006fd7e4efc447f1ce10a9e6f8f9e52895658d6373e3f673d990c77, 3681.45060186, 1346018543, 2012-08-26 22:02:23, 1097, 1283.66
2372, 00000000000d8b711bfa6ff07c2fdb42b29d71bba54d51df577059d522486003, 3675.41749248, 1346018779, 2012-08-26 22:06:19, 236, 1284.19
2373, 00000000000b3d9e690e96e11663377de84f13cf9b9ad314effde65f5f76bc70, 3679.84509169, 1346019390, 2012-08-26 22:16:30, 611, 1283.81
2374, 00000000000bdad6adf70bc4818df76a6f61bc04ef1620b74246a924762b5eec, 3679.71267598, 1346019529, 2012-08-26 22:18:49, 139, 1283.82
2375, 0000000000105d0005cb27ddee7bb6b0827eed33c2408f1d1c7e5d8bb8241a98, 3685.32662437, 1346020729, 2012-08-26 22:38:49, 1200, 1283.33
2376, 0000000000079eed0c0a4ab59edbeb75d54aa8d75d65831fc8c8c65ce8d3c330, 3678.03623484, 1346021108, 2012-08-26 22:45:08, 379, 1283.96
2377, 0000000000055d42022c9e4a672c16f2a8804417b0163700754c931382ce7b37, 3680.72495229, 1346021291, 2012-08-26 22:48:11, 183, 1283.73
2378, 000000000003053615abe58b0b037738e53d09e08bce3acf5fa6725b00c30a7b, 3685.80418878, 1346021654, 2012-08-26 22:54:14, 363, 1283.28
2379, 000000000007a1c38f43409f188af76252417d189fcd5c5c083e9670a94d52b8, 3688.69435269, 1346021746, 2012-08-26 22:55:46, 92, 1283.03
2380, 00000000000705798f9d641a6bfa7cae1edb0f0f84a69296490d803291c0f66e, 3694.89830839, 1346022111, 2012-08-26 23:01:51, 365, 1282.49
2381, 000000000005bc30e449bc9e8c3667edf75bddb8751a8a6b231be1511f1466be, 3697.77092065, 1346022323, 2012-08-26 23:05:23, 212, 1282.24
2382, 000000000008edef8d41b038eedd2ed83aff6161ae1993b77d53414acd02adcd, 3702.51747637, 1346022370, 2012-08-26 23:06:10, 47, 1281.83
2383, 00000000000484ba9cba74b31689a2e8d6a62286a9cfd15667aa0239d7350eee, 3709.29656483, 1346023132, 2012-08-26 23:18:52, 762, 1281.25
2384, 00000000000b1cd1f11d8176e501e533fb3bd5a309a2fe4507dc091b8644e32d, 3707.31463434, 1346024201, 2012-08-26 23:36:41, 1069, 1281.42
2385, 00000000000b08caf432d47ed92b8cdfbe22a664ffefcd567f9e7494cb7eed6e, 3701.58250365, 1346024273, 2012-08-26 23:37:53, 72, 1281.92
2386, 0000000000058a2dca5a44df99ac3640739c08ddc4459a1e34ba2ba682a17119, 3708.05080707, 1346024286, 2012-08-26 23:38:06, 13, 1281.36
2387, 00000000000cb5eab654f25090ea41984d72b3898b4847146d081335b9682f7e, 3715.25830502, 1346024993, 2012-08-26 23:49:53, 707, 1280.74
2388, 00000000000056fb63fea4a77c0b5abaf09575745b0b1c61543d16776cebf75c, 3713.94751929, 1346025322, 2012-08-26 23:55:22, 329, 1280.85
2389, 00000000000ca7235c107f2f141bdb9be2c0acd272010e1cd650906964583fbb, 3717.27769608, 1346025395, 2012-08-26 23:56:35, 73, 1280.56
2390, 00000000000df5c7d61c04fa27313b58f9948f300db306f098634eb267bebe39, 3723.76227374, 1346026664, 2012-08-27 00:17:44, 1269, 1280.0
2391, 000000000003872fc915dc5e2b90acb2ce50582f0aadf08fd6110ea31b4b9633, 3715.55078785, 1346026875, 2012-08-27 00:21:15, 211, 1280.71
2392, 0000000000021d18c763e53b1d8bb72693a8e060204895b7e5b13256dccd9a62, 3720.33346038, 1346028241, 2012-08-27 00:44:01, 1366, 1280.3
2393, 0000000000037e77e9b3cdb1e5ee54a86c85983de3849616e876cf342c73b531, 3710.94391465, 1346028451, 2012-08-27 00:47:31, 210, 1281.11
2394, 0000000000013a6c77480b2faa8c0deb8f6c9fdf2f06a8d0451ee63298ba4bf1, 3715.73401484, 1346028495, 2012-08-27 00:48:15, 44, 1280.7
2395, 00000000000354f939a13abf1fffc6088a823950324405d5fcb319bbba3cf8b7, 3722.5745377, 1346028899, 2012-08-27 00:54:59, 404, 1280.11
2396, 000000000003c69428ff02e7b855e32e52ed83cd812f32beadf62a93531b0c85, 3724.98953597, 1346029718, 2012-08-27 01:08:38, 819, 1279.9
2397, 00000000000725edb30dbd0b1a8143c844afc1b633d70a8eb7f5fef38341a9fe, 3722.29707817, 1346030478, 2012-08-27 01:21:18, 760, 1280.13
2398, 00000000001067be1ad5760fb97fc2f054703b121d129ba14d0566bec829a4f4, 3720.33346038, 1346030780, 2012-08-27 01:26:20, 302, 1280.3
2399, 0000000000098d6d630f917572ec2313bc0134c29135721cb7863fc645ccccc5, 3724.0012035, 1346030916, 2012-08-27 01:28:36, 136, 1279.98
2400, 00000000000b5acbc5e5abaa5fe429ac7c6119d08fe5adadca844d3923f3ae94, 3729.71881879, 1346031238, 2012-08-27 01:33:58, 322, 1279.49
2401, 00000000000f3e1d555f6eb1a5f8f6a324ba0bde2d2e121af82f759b5d2e1e63, 3733.14873744, 1346032419, 2012-08-27 01:53:39, 1181, 1279.2
2402, 00000000000f5b2c44e1a3414af9d672b0a45b7c5a1242e18ffb561734c2738b, 3725.99778777, 1346032641, 2012-08-27 01:57:21, 222, 1279.81
2403, 000000000006f5caefc47651b3d3c16eadfd29946994467e55f6777a9638a10f, 3730.65833945, 1346032739, 2012-08-27 01:58:59, 98, 1279.41
2404, 00000000000df62789d58964caf577f85b46d6dbf78efc64cc80f444ed5bec47, 3736.8580614, 1346032973, 2012-08-27 02:02:53, 234, 1278.88
2405, 000000000005122e6a45cc6d9e488382d723475d40d13b8f46a8141d464bef1a, 3741.38287113, 1346033052, 2012-08-27 02:04:12, 79, 1278.5
2406, 00000000000c8344640139420f0c1506e61771c51d9dd1dbd70e7d1eb1c878ec, 3747.83415607, 1346033078, 2012-08-27 02:04:38, 26, 1277.94
2407, 00000000000e72d94eb60b622278b798e0c731b4718c566f01b8e01ea8fab5b8, 3754.9576279, 1346034277, 2012-08-27 02:24:37, 1199, 1277.33
2408, 0000000000075eadde6583dfe4cefa76ad3fc772cab2b8682d2d287ad6a40e7a, 3747.54310864, 1346035368, 2012-08-27 02:42:48, 1091, 1277.97
2409, 00000000000d12db1a808ee78587b952f4abc8f414af6837d2c24a7da5096480, 3741.47739033, 1346036273, 2012-08-27 02:57:53, 905, 1278.49
2410, 000000000004c04320bf64cb92b261a087bd7551ec84952c9e0b502624864428, 3737.71335478, 1346037250, 2012-08-27 03:14:10, 977, 1278.81
2411, 0000000000090173cc1b5ec852f698b9bb116a6e04aed1601b1d8bf8528bc302, 3733.06437271, 1346038961, 2012-08-27 03:42:41, 1711, 1279.2
2412, 0000000000115947f48074d2c2f3793a9f1b246b7326c4c77abe350eea352f05, 3719.41523739, 1346039356, 2012-08-27 03:49:16, 395, 1280.37
2413, 00000000000a0f8d440d8933a6b27ac64b6fa557fdd025b96412fd3882377bf3, 3721.93902293, 1346039824, 2012-08-27 03:57:04, 468, 1280.16
2414, 00000000000cf61630765326a6726ce31bbdfba8155718d36cb945ca112ef957, 3723.56534118, 1346039994, 2012-08-27 03:59:54, 170, 1280.02
2415, 00000000000e72b04242f6d7a3b60116c8e8027706e504a19348aba4b0e9febc, 3728.86394241, 1346040886, 2012-08-27 04:14:46, 892, 1279.56
2416, 0000000000117f6ee76a451addd71f7e4e596d6d7a155edf8597ac6a3ba15791, 3725.27062824, 1346041333, 2012-08-27 04:22:13, 447, 1279.87
2417, 0000000000058b0bb22f54631f14426f15ddeafe2449e4e1f897c5d96d4226af, 3727.15536475, 1346042067, 2012-08-27 04:34:27, 734, 1279.72
2418, 00000000000b72c65830d7e51b7b462cf5512296be0b4e484d36058a81570d41, 3725.50652, 1346042478, 2012-08-27 04:41:18, 411, 1279.85
2419, 00000000000d4a01047fb1e38d72bfcfdbd99a3ba11036548500c63c85b21657, 3727.83472512, 1346042687, 2012-08-27 04:44:47, 209, 1279.65
2420, 00000000000b7186f3b5f1e2be342adbf5fa7658a8c08cff3910b75f6d104754, 3732.65882631, 1346043507, 2012-08-27 04:58:27, 820, 1279.24
2421, 000000000008d1c926ec647bd54ec4f114184061bd1a9f6a8f30f7aef5c0ff2f, 3729.94879562, 1346043634, 2012-08-27 05:00:34, 127, 1279.47
2422, 00000000000fbc42535d77ac576252101084aee46b3fadd65151588ab16822b0, 3735.78868261, 1346044022, 2012-08-27 05:07:02, 388, 1278.97
2423, 00000000000e9c5e9cdbf78521e8517643a8e5fdfbcca74558589b1164a3e7c7, 3738.40958587, 1346045844, 2012-08-27 05:37:24, 1822, 1278.74
2424, 00000000000bd6233b05ecb329ef5db4dc2b47352fc747fbc276da7939db0925, 3723.38134105, 1346046209, 2012-08-27 05:43:29, 365, 1280.04
2425, 000000000010e2bae0276f693ee9e756c3289717b7731725c0cfe285089fe98d, 3726.2757993, 1346046568, 2012-08-27 05:49:28, 359, 1279.78
2426, 00000000000c7d361d338063fe8ab671fbdbbd1a5dfd211673dcb435fef3a8f9, 3729.24599781, 1346046702, 2012-08-27 05:51:42, 134, 1279.54
2427, 00000000000b741eb4220da8beb62c4618e2ff0353db9240fe688525013600cf, 3734.99598229, 1346048220, 2012-08-27 06:17:00, 1518, 1279.04
2428, 0000000000113ff8169752e4023fb26f81901d02408d586ceef79de5149e387a, 3723.70416033, 1346048316, 2012-08-27 06:18:36, 96, 1280.01
2429, 00000000000086da26145b8cf0963aa4be638877e1e71a99bb1eee8bc008b48f, 3729.9164028, 1346048728, 2012-08-27 06:25:28, 412, 1279.48
2430, 000000000002a7cb988ba72ddeaa0ae7f62bc315982a8eef3b6b040ef96a421c, 3732.23715151, 1346049751, 2012-08-27 06:42:31, 1023, 1279.28
2431, 00000000000c0a78b32c0161c8a055544ac0b8d01d1bfdebd5270e56caac82dc, 3727.02922509, 1346050366, 2012-08-27 06:52:46, 615, 1279.73
2432, 0000000000065f2a17313ac5ed27524ffb6c0326d8ab9d48eac58481fd22df05, 3726.84488248, 1346050645, 2012-08-27 06:57:25, 279, 1279.74
2433, 0000000000037ecdbcf79dda9be2ad3c75a0e2a9c74169731cbd1d5b7685055d, 3730.80416956, 1346050851, 2012-08-27 07:00:51, 206, 1279.4
2434, 0000000000084fb659da40593ca19734ff5d44b4ed9755834fa125ed61ddd0b2, 3735.66845641, 1346051689, 2012-08-27 07:14:49, 838, 1278.98
2435, 00000000000a0e1e982aa440fc1bef726779e0f6b4eb93a1ad737557e2701c82, 3732.73668438, 1346052453, 2012-08-27 07:27:33, 764, 1279.23
2436, 0000000000045ed71b326c4194e8e08487a1696052c3ce75f0e6f471e482b2fa, 3730.71667013, 1346052583, 2012-08-27 07:29:43, 130, 1279.4
2437, 00000000000ed0ec409adb55fab6639304fb37f6f22a51eda9237862091e7a31, 3736.51995452, 1346053277, 2012-08-27 07:41:17, 694, 1278.91
2438, 00000000000fd4c016ee0b73654af4c82f6d4b8baa5a7dc2c82207813fb456bf, 3735.36305167, 1346054359, 2012-08-27 07:59:19, 1082, 1279.01
2439, 00000000000378bca8c25486c798a6308d0703314e00a4d83c0c65f9da0243a5, 3729.42733963, 1346055450, 2012-08-27 08:17:30, 1091, 1279.52
2440, 000000000002d892628229473002d03bffc86fcfa322d08d1973621d1625dc97, 3723.38779689, 1346055504, 2012-08-27 08:18:24, 54, 1280.03
2441, 0000000000028d23d639b80e1d8ba3476ba3997992692f3046e383b2cc81af63, 3730.11724734, 1346055585, 2012-08-27 08:19:45, 81, 1279.46
2442, 000000000004c2da5be8615aa5959cb47f696087288aa05302a2174ed053edeb, 3736.526456, 1346055953, 2012-08-27 08:25:53, 368, 1278.91
2443, 0000000000076f92bb686d2dcce3a759448ac1d481d1bfd0b33fb0c6bd3952ac, 3739.392559, 1346056557, 2012-08-27 08:35:57, 604, 1278.67
2444, 0000000000095db0ff096c04e288a5f5db654584ee4ba9c0f13914e6bc759c09, 3739.34372364, 1346056595, 2012-08-27 08:36:35, 38, 1278.67
2445, 0000000000006baf059c071e63de049da99e19d2b75fd4442a71bd78e7ecd1d9, 3746.30094257, 1346056612, 2012-08-27 08:36:52, 17, 1278.08
2446, 00000000000ba2205bec512da8caae56c428cc3623a9e171123e4ce5dc372d4e, 3753.53339235, 1346056648, 2012-08-27 08:37:28, 36, 1277.46
2447, 000000000005e8c863f41559b060609f4ba0af5d6ad3c86e4012d80b0fe7655b, 3760.54026935, 1346056874, 2012-08-27 08:41:14, 226, 1276.87
2448, 00000000000fc9c61fc12bd159962b7f15c2ea752df6b116e429847ce7f61002, 3765.19526425, 1346058664, 2012-08-27 09:11:04, 1790, 1276.46
2449, 00000000000f5a595922c460d3be8c2d1d8e00f050c1c671a28930eb96b017cf, 3750.45234372, 1346059028, 2012-08-27 09:17:08, 364, 1277.72
2450, 00000000000f1a1b9ae7a237289f28400aca36915ed498bb56d150b4d8d59690, 3753.3792197, 1346060691, 2012-08-27 09:44:51, 1663, 1277.47
2451, 00000000000618dc7a0a0ace68c58051ea6dab0747d28f2365d01e187752675a, 3740.24575588, 1346061058, 2012-08-27 09:50:58, 367, 1278.59
2452, 000000000001b6f526a3ecc63d6e3a4f2b4291ef0f6916a0bfc715d197d4c3cc, 3743.12735639, 1346061176, 2012-08-27 09:52:56, 118, 1278.34
2453, 000000000001a134a6e978e3736b91f02999f8ceccee6e15e6b3aa6fb634e035, 3749.10024773, 1346061491, 2012-08-27 09:58:11, 315, 1277.84
2454, 0000000000105212c91b3aaa9d0617137ab8ba2319b2dc881cf70562b84b24b8, 3752.63477684, 1346061675, 2012-08-27 10:01:15, 184, 1277.53
2455, 000000000002e1dbb4bf36ef7ac000674da18ee643f7c20811b8679e21538904, 3757.79948028, 1346062703, 2012-08-27 10:18:23, 1028, 1277.09
2456, 00000000000efb1899db4179cf91a7dc13096d8adf36e1f0332199f9755b88fa, 3752.4937923, 1346062760, 2012-08-27 10:19:20, 57, 1277.54
2457, 00000000000d0f7ff32a10b8fbf3b700c361130e680152ba18d9473c4833405a, 3759.24011722, 1346062790, 2012-08-27 10:19:50, 30, 1276.97
2458, 00000000000cb567c6ffee8d5604f70a0c544bcf5ae28f9489a17e73e00bff38, 3766.3343915, 1346062823, 2012-08-27 10:20:23, 33, 1276.37
2459, 0000000000099a47b228f788897744106edce71aaccaf2a3303212346c87d739, 3773.4057633, 1346063009, 2012-08-27 10:23:29, 186, 1275.77
2460, 0000000000016fd7d6e87d5b80931ffdc4d60320f372e698e52e5740da73ba6e, 3778.57464857, 1346063140, 2012-08-27 10:25:40, 131, 1275.34
2461, 000000000008339893c98d5e275609f26eba1e8130d99c305fc32d8163fcc52d, 3784.44119399, 1346063414, 2012-08-27 10:30:14, 274, 1274.84
2462, 0000000000052fafe2c571efc2ca16318d93a0f06e7541bd7036fc50acdda378, 3788.52387089, 1346063476, 2012-08-27 10:31:16, 62, 1274.5
2463, 00000000000f0c9321511373dcc193a621e37a22a9dbdc28b60bc610e87bacf7, 3795.26968681, 1346063616, 2012-08-27 10:33:36, 140, 1273.93
2464, 00000000000cdda4be7bb59e4ecd7d112b31f704a65c3152dd17cf4964eab716, 3801.04693582, 1346064386, 2012-08-27 10:46:26, 770, 1273.45
2465, 0000000000100e4e9ef313e65d63adf81014833d1348fd10623a22b211fda21c, 3798.91536937, 1346065143, 2012-08-27 10:59:03, 757, 1273.62
2466, 00000000000808fd79334923ead272702571d59aa81450a6165ac5e4c73feb05, 3796.94730831, 1346065212, 2012-08-27 11:00:12, 69, 1273.79
2467, 00000000000cf8c257ab4cefff3f95286dc0e325334f4b28699fd9036d1cb184, 3803.62212297, 1346065891, 2012-08-27 11:11:31, 679, 1273.23
2468, 0000000000092f946b0afe99c192b5336f2f66bdb86505a30ceea2a1a1a2bf61, 3802.63203049, 1346065996, 2012-08-27 11:13:16, 105, 1273.32
2469, 0000000000022aaf87c3f5ac3db08099053681ec9c756d28eaf77f76f72defe9, 3808.86066789, 1346066230, 2012-08-27 11:17:10, 234, 1272.79
2470, 000000000008ad9e005975d2ca7f072f5617ab99550473563b56371cc063c331, 3813.47359897, 1346066238, 2012-08-27 11:17:18, 8, 1272.41
2471, 0000000000022046e262f9bf971ed4faa3dd6ddf366337b2ff60fa7f5f6e3d63, 3820.94759889, 1346066307, 2012-08-27 11:18:27, 69, 1271.78
2472, 00000000000ab2face7388a45d335cf8882062fb61e4dce60500269217f374b0, 3827.66279079, 1346066351, 2012-08-27 11:19:11, 44, 1271.23
2473, 000000000006d06539b99b7245272dc6192351878111eb93cd5563fbbd1f1218, 3834.70974735, 1346067422, 2012-08-27 11:37:02, 1071, 1270.64
2474, 00000000000326a7d241220e65df0dd57d66e94965b0156f7143f5ded0cd5bbf, 3828.75470359, 1346068121, 2012-08-27 11:48:41, 699, 1271.13
2475, 000000000009607cbe2387b05fc882c6e77f2e546c9fcde6a1c1919de8baf429, 3827.50587952, 1346071192, 2012-08-27 12:39:52, 3071, 1271.24
2476, 00000000000ff4ca346864f3807f1576ad403e3d183a9c72f7084a548bafb7af, 3796.51434001, 1346072121, 2012-08-27 12:55:21, 929, 1273.82
2477, 000000000000d0032f79ea375784c988f16a005f9b58262cc8322cfd1dea835d, 3792.39434033, 1346072844, 2012-08-27 13:07:24, 723, 1274.18
2478, 000000000007c103f590f59a7a291c08c4639e1fb6b9652d308faedfd6204464, 3790.85457261, 1346073014, 2012-08-27 13:10:14, 170, 1274.3
2479, 0000000000039360d91a85527b6c01c0da2d5cad3b0fd2b43430f45ad51575f3, 3796.24923764, 1346073010, 2012-08-27 13:10:10, -4, 1273.85
2480, 000000000005c50e19d638be0588ff4ec9801f1cced6ae423c5dcbda66671bd8, 3803.84109057, 1346073979, 2012-08-27 13:26:19, 969, 1273.21
2481, 000000000005448c6ff6801fff9a601ffbda91beac96cae747ae9c2daaee7ace, 3799.21109059, 1346074721, 2012-08-27 13:38:41, 742, 1273.6
2482, 0000000000062df67a465befcd5d6a4d644f4545005d551a7f3b84703fa9455b, 3797.43073841, 1346074716, 2012-08-27 13:38:36, -5, 1273.75
2483, 00000000000e5cfb44e74c922b7e6aab36ef1770381764f591a04476fddff04d, 3805.03743551, 1346076379, 2012-08-27 14:06:19, 1663, 1273.11
2484, 0000000000058d15fbcba6e155109a84129c974fdfce18702aded9db40d6556b, 3791.72472243, 1346076990, 2012-08-27 14:16:30, 611, 1274.23
2485, 000000000000c0d9a0098f293f03b0f01b74a71db93c6d5984cf6dc1c0707f36, 3791.58747997, 1346077786, 2012-08-27 14:29:46, 796, 1274.24
2486, 000000000008e3f56d07efafbe0e7780360e18c31edaeec5128fde7a2b820b97, 3789.13552799, 1346078504, 2012-08-27 14:41:44, 718, 1274.44
2487, 00000000000c69c93ee689cde44fb323ba0a65066cf491bdc90b7f9f92027bb6, 3787.66187003, 1346078510, 2012-08-27 14:41:50, 6, 1274.57
2488, 00000000000a8c81702756428834c66c9ea7fad813d5a21eb8459b8be5447547, 3795.11206661, 1346078892, 2012-08-27 14:48:12, 382, 1273.95
2489, 00000000000c9b4a70cb7e6531785841238eb4dfab006ab7d20e83900c9b091b, 3797.85048241, 1346081121, 2012-08-27 15:25:21, 2229, 1273.72
2490, 00000000000655d0084373a2600cdceecfa8465d10eef253fe5e5f127ecb2acb, 3777.52445552, 1346081731, 2012-08-27 15:35:31, 610, 1275.43
2491, 0000000000062bb105a832d9762823c4967fd49e2d00a9fd72ed5fc6b4c0c54a, 3777.40152806, 1346082201, 2012-08-27 15:43:21, 470, 1275.43
2492, 000000000006a1250b96f222d8d3b8ee780e35efa6888e3967b1363f5b4a4afe, 3779.02681015, 1346083506, 2012-08-27 16:05:06, 1305, 1275.3
2493, 0000000000105ca6bb4c31efbbba0a56537749a3d2bd29220ed0f0f96c3ac3a1, 3770.24899136, 1346083548, 2012-08-27 16:05:48, 42, 1276.04
2494, 0000000000112151b90e90508cc9c31bef7cbaffced670220a1173ed2027a68b, 3777.21216897, 1346084036, 2012-08-27 16:13:56, 488, 1275.45
2495, 00000000000b7b0a2bc4d988f7871b7fa2d1dd89d3cc02713d48aab5cd7261a2, 3778.61121644, 1346084248, 2012-08-27 16:17:28, 212, 1275.33
2496, 0000000000007a8258b7fcf12d8c167c87cc7d4d7b71762d60f181d8275c7f20, 3783.46106073, 1346084263, 2012-08-27 16:17:43, 15, 1274.92
2497, 0000000000040a82ed562836a0e6747ec89f77cfd037027e6d34ce9dd9a2db5c, 3790.78765455, 1346084277, 2012-08-27 16:17:57, 14, 1274.31
2498, 000000000009de5e27ad87b3ee469edb5b2373fd68e127282431c7fb29769231, 3798.14267901, 1346085692, 2012-08-27 16:41:32, 1415, 1273.69
2499, 00000000000037bc27251fe9b86b4359df164dc9fc5ff4ff1a53b9eae02bb207, 3787.94581923, 1346085863, 2012-08-27 16:44:23, 171, 1274.55
2500, 00000000000e026855b4cacb820e8f4b31302a6bef2092c7c89848f9fe0ec532, 3793.32215183, 1346086614, 2012-08-27 16:56:54, 751, 1274.09
2501, 00000000000d73c668d1a4b3c7dc6f77b9c6981dc27507ad7e4dc1bb7ada25bb, 3791.43351245, 1346086859, 2012-08-27 17:00:59, 245, 1274.25
2502, 000000000001c695ac90940f04a7dbf81773615b95a2e52b941bdf5f3cc1bc10, 3795.8868791, 1346087025, 2012-08-27 17:03:45, 166, 1273.88
2503, 000000000002d233ef199c6f64a9c2d4e3be81c15adf4fb2a9823ca1bbd0ac0e, 3801.3396245, 1346087365, 2012-08-27 17:09:25, 340, 1273.42
2504, 00000000000df39746d8f6301c758eccdf160338107f4bb746256e44528ffc12, 3804.60936088, 1346087453, 2012-08-27 17:10:53, 88, 1273.15
2505, 00000000000c8e4d38a4d861fbe1a7d96242044caeb300102f2d9fd1e44f020a, 3811.05751945, 1346087503, 2012-08-27 17:11:43, 50, 1272.61
2506, 000000000005e38235882888c908a87f973fb0cbfe0c34fb96261a7a5b24d43c, 3817.995893, 1346089312, 2012-08-27 17:41:52, 1809, 1272.03
2507, 0000000000107fd40d292bad2dfb7fdbdc00f68f26f81f72c03f98694cc3eb2e, 3802.81047847, 1346089874, 2012-08-27 17:51:14, 562, 1273.3
2508, 000000000000243bd963aa46051fde70999a6f08fa5da712943a7e88a679e318, 3803.28866691, 1346090159, 2012-08-27 17:55:59, 285, 1273.26
2509, 00000000000a9f320a3d8e2d9b089463c7627f442cf488be00ba202c54ee2357, 3807.2535024, 1346090312, 2012-08-27 17:58:32, 153, 1272.93
2510, 0000000000015d3723d7f32b30bc0060b56ff28b9bdf703aed84e393e403b23b, 3812.88452422, 1346090433, 2012-08-27 18:00:33, 121, 1272.46
2511, 00000000000b71b4647b081a46b16f667632a77dc3c388db7ddffb2f79820600, 3818.92948379, 1346090613, 2012-08-27 18:03:33, 180, 1271.95
2512, 0000000000015bb853a825cfcf9e4c215a5776e3ab5569939c91e378eb69d3db, 3824.23754802, 1346091443, 2012-08-27 18:17:23, 830, 1271.52
2513, 00000000000225a46dcee3b23e7e170a8b43543abc1b4e6915a8d425a9abe475, 3821.33515789, 1346091509, 2012-08-27 18:18:29, 66, 1271.75
2514, 00000000000276e8cf9bc5faaf3298c159ca9a9cb004708ace5dbff2abddc745, 3828.0892451, 1346092591, 2012-08-27 18:36:31, 1082, 1271.19
2515, 000000000008fbbfe956247c3e05504d72f2594f1c27adcd8acfd5a208634b6f, 3822.00507239, 1346092850, 2012-08-27 18:40:50, 259, 1271.7
2516, 000000000005145b59e925f8e39566f1017eb7af5cbf70de5854671e5d67f75c, 3826.31581948, 1346093564, 2012-08-27 18:52:44, 714, 1271.33
2517, 000000000008f0c5dd8671871c5b38c71b8a29b1f6dda337638e2054f7441119, 3824.87782375, 1346093811, 2012-08-27 18:56:51, 247, 1271.46
2518, 00000000000ba686f69b3460903a8bc8d0ae144e2b63d0d82e6814ad9cd6dd94, 3829.34527843, 1346093936, 2012-08-27 18:58:56, 125, 1271.09
2519, 00000000000cc458f9fd6def2233e5e2b2d26023b8d858aa0e9a85270deaaa4a, 3835.36380977, 1346094599, 2012-08-27 19:09:59, 663, 1270.59
2520, 000000000010421254f759f94fbdd61423d29bc7d6d45151a31a1b17e5613d89, 3834.56595203, 1346095129, 2012-08-27 19:18:49, 530, 1270.66
2521, 000000000005d4e8c71a2f2ca7274292b82a278947fedafb1b27096da3dfb26d, 3835.45628685, 1346095454, 2012-08-27 19:24:14, 325, 1270.58
2522, 000000000001e9c8d43784ab4f092729079f4c86af76261044b642ae9550e2a6, 3838.94627229, 1346095806, 2012-08-27 19:30:06, 352, 1270.29
2523, 00000000000bdcfc8154c158e88a553fb19dca0e8d7a9a240507df3c19fa1548, 3842.09544359, 1346096366, 2012-08-27 19:39:26, 560, 1270.03
2524, 0000000000022ab512e2657295ee1e22e681bcfa8503256f38e7dadbc4584ed3, 3842.60419108, 1346096808, 2012-08-27 19:46:48, 442, 1269.99
2525, 0000000000104096e563ebd57fa441bf4f071b61f726a6400a79296f2d10fd09, 3844.61299661, 1346096927, 2012-08-27 19:48:47, 119, 1269.83
2526, 00000000000ffb4fe62898858c364fee3ad54c8077fc32b42061339e0f9091a3, 3850.73489303, 1346097077, 2012-08-27 19:51:17, 150, 1269.32
2527, 000000000008334d6ccd089576ecae2e2d2974b517b0a2a7964dcdb29e0fda38, 3856.47112699, 1346097117, 2012-08-27 19:51:57, 40, 1268.85
2528, 0000000000013f96d5ec9c92001796fb7d939c84130efb0d27248442a267197b, 3863.62118194, 1346098176, 2012-08-27 20:09:36, 1059, 1268.25
2529, 000000000010483711dd0082c606a5201b3da930057518eec86f55c8dc7eb123, 3857.77357809, 1346098409, 2012-08-27 20:13:29, 233, 1268.74
2530, 00000000000a2aaa869f30f7bf56ab290e294dd55fda852f3b8d39e13180aa04, 3862.45719049, 1346099781, 2012-08-27 20:36:21, 1372, 1268.35
2531, 00000000000670c701b293c618be45f05cedd497bde49ab12a54816e60c534cc, 3852.63470626, 1346100273, 2012-08-27 20:44:33, 492, 1269.16
2532, 00000000000932b0921e77b94da15c87ed295b04438d14dc6ab7baa36ca66c23, 3854.0106497, 1346101811, 2012-08-27 21:10:11, 1538, 1269.05
2533, 00000000000905fa2a79a2c3a2a1b6381ebcf7abf3b01d99615e4a8af67fa40a, 3842.1057547, 1346103736, 2012-08-27 21:42:16, 1925, 1270.03
2534, 00000000000aa39e8642a452078f31e82840857038f6355ea2387988fe6f11e7, 3825.36157842, 1346104307, 2012-08-27 21:51:47, 571, 1271.42
2535, 00000000001005dbb24b366942649383e1d5db0492c54ba33d7233f35d1ec35f, 3825.72958644, 1346104703, 2012-08-27 21:58:23, 396, 1271.39
2536, 000000000009ae5092042a326932dddd7dbb956e0a6b5d879a18dd062ac35834, 3828.31103889, 1346105127, 2012-08-27 22:05:27, 424, 1271.17
2537, 000000000003d953a002fb882e947188797d6ec728ed1c9119a75e4520a257ba, 3830.54064033, 1346108918, 2012-08-27 23:08:38, 3791, 1270.99
2538, 000000000002e850e68b019eab8454596d4fd29539c58c0ed42c391b39668a04, 3790.58356906, 1346109046, 2012-08-27 23:10:46, 128, 1274.33
2539, 000000000004a63a1209d61e2e6e00490a6e00a4c384b6b4e90a0c609badca6c, 3796.50427216, 1346110101, 2012-08-27 23:28:21, 1055, 1273.82
2540, 00000000000016774daa51e1ebac486671c939ea58a44098099f300957b37425, 3790.80772972, 1346110846, 2012-08-27 23:40:46, 745, 1274.31
2541, 000000000003c151182a4e4822af9947caef769385edd25a06a48780154f250d, 3788.99513021, 1346111377, 2012-08-27 23:49:37, 531, 1274.46
2542, 0000000000105eb2a844f9e6e44fefed6e13a648a5eac0ddaf4ed9babd1b8e8b, 3789.86108231, 1346112933, 2012-08-28 00:15:33, 1556, 1274.39
2543, 00000000000e5be464b8814209f7be6f610147a615e9fea34bb36e81c47dbeff, 3777.92984061, 1346112992, 2012-08-28 00:16:32, 59, 1275.39
2544, 00000000000c22462a5a1cbe995e7ee7699bcf2907faa28e07bb715868ae6e40, 3784.69464438, 1346114650, 2012-08-28 00:44:10, 1658, 1274.82
2545, 00000000001016d661d575bf5d1405d7126c96dbd1ed992875c3d80860bd38c1, 3771.51371563, 1346115471, 2012-08-28 00:57:51, 821, 1275.93
2546, 00000000000bddfcb58990dc45103134cf0f69d766efce5e3a2d01351569b8a7, 3768.76352771, 1346115958, 2012-08-28 01:05:58, 487, 1276.17
2547, 00000000000081048e1658ab8128edd163bda9c8429f91c5f41a00e2953db38a, 3770.17287011, 1346117605, 2012-08-28 01:33:25, 1647, 1276.04
2548, 00000000000e73c93b1ae609577903f38f896e64d1ed38e1667cf846174fff58, 3757.17817655, 1346119119, 2012-08-28 01:58:39, 1514, 1277.15
2549, 0000000000030c8c3cd588814f6c548bdab9a0181a008a5c8c1b1a3801b18790, 3745.86964599, 1346119263, 2012-08-28 02:01:03, 144, 1278.11
2550, 0000000000026f9abdb9dedf0ffdd7575b27c9b19bda70660cb766d68bc5ee9f, 3751.52358142, 1346120190, 2012-08-28 02:16:30, 927, 1277.63
2551, 00000000000f6ab366d7e6b44d1b11a8cab4c99e3bf62d77869671cc69eb362e, 3747.47771094, 1346120537, 2012-08-28 02:22:17, 347, 1277.97
2552, 00000000000c1aad3b0149ed532fd8d53e6acdc61e7074c0a31f57d975517dc5, 3750.6128266, 1346120912, 2012-08-28 02:28:32, 375, 1277.7
2553, 000000000010e51de8fb08f73e615980b420d3de5a456961d818fb72b04594ec, 3753.40546096, 1346121665, 2012-08-28 02:41:05, 753, 1277.47
2554, 00000000000e49f403d4c45ac86bd2b3f460eaa2d12f1593c88640fe33b57f07, 3751.5104739, 1346121814, 2012-08-28 02:43:34, 149, 1277.63
2555, 00000000001132f9a583dc2f7b60b959faea17f557c1e6dc4c246f862c083f87, 3757.10915548, 1346122824, 2012-08-28 03:00:24, 1010, 1277.15
2556, 00000000000c0855c5d7bffadb2ec4a460c49ed8bf9c24fdcf2dd5581dc88c67, 3752.02829068, 1346123717, 2012-08-28 03:15:17, 893, 1277.59
2557, 00000000000cb9b039d352cc775037ac5533b96f6898ed8309d9aa716e21e016, 3748.40002932, 1346123772, 2012-08-28 03:16:12, 55, 1277.89
2558, 000000000008b11121359e5f8ac50bd966d26edc9214d0c2a82e8c9aec1f9846, 3755.16117835, 1346125947, 2012-08-28 03:52:27, 2175, 1277.32
2559, 0000000000066c87631cff4a7dffa362bafd659f20c35f48246650f0b7e4a955, 3735.72369451, 1346126254, 2012-08-28 03:57:34, 307, 1278.98
2560, 0000000000010b325973e72b496ec2d68fde874270291b063e57383062d65bce, 3739.34372364, 1346126515, 2012-08-28 04:01:55, 261, 1278.67
2561, 00000000000ed01aad6319052169e3115de1c89bf3b22f341eaaaf9ba4ff9412, 3743.53844384, 1346127080, 2012-08-28 04:11:20, 565, 1278.3
2562, 000000000007faa7d3f1068f6760035a471b97594dc43a13e5f551d3dba06f17, 3743.97246744, 1346127155, 2012-08-28 04:12:35, 75, 1278.28
2563, 00000000000c82b12d03cf0cd857d8381e7ad8e41a9119802d5e00994fc972d9, 3750.47854406, 1346129630, 2012-08-28 04:53:50, 2475, 1277.71
2564, 0000000000083c5292b4f5cc0a13783ac3f1bcf540c1b93371daa5de57067874, 3727.39149528, 1346130046, 2012-08-28 05:00:46, 416, 1279.69
2565, 0000000000043ab2922cde19eac24bc915bd6ceb202f2f798da5ad8c946b0148, 3729.66051932, 1346131013, 2012-08-28 05:16:53, 967, 1279.5
2566, 000000000000f18c66c126c751fe9057e742ad29eb3923f4444f6b0a00eb5883, 3725.14461611, 1346131187, 2012-08-28 05:19:47, 174, 1279.89
2567, 00000000000ad0ed1ae80a83d0f1707e8789a1239b1e36cb1258d0d721dd9b33, 3730.39587397, 1346131269, 2012-08-28 05:21:09, 82, 1279.43
2568, 0000000000057adef26f503593e03c59a727cf01fe4f988fbcf291a4354e734d, 3736.79303609, 1346132016, 2012-08-28 05:33:36, 747, 1278.89
2569, 0000000000075402bd3d366686d50ed29c2844ea6409ecf95de70ec7cc439e97, 3734.97974195, 1346132718, 2012-08-28 05:45:18, 702, 1279.04
2570, 00000000000b8a3cf1bb4fe575d2e791250829b84264e3b99032d1c327a622c8, 3733.72316787, 1346132786, 2012-08-28 05:46:26, 68, 1279.14
2571, 000000000004498d3e0f361872b18dce6d6eb8bd01b53925b0d7e40ac3aa0686, 3740.29787212, 1346133182, 2012-08-28 05:53:02, 396, 1278.58
2572, 0000000000111de9f10fc0502b72c6a46230ab6d45e0332be64984dd16710091, 3742.82073091, 1346133958, 2012-08-28 06:05:58, 776, 1278.37
2573, 00000000000d6fcab5dd0678a5608e9b45256ccba00b9aecfdcf19fce6e1659e, 3740.64643681, 1346134219, 2012-08-28 06:10:19, 261, 1278.55
2574, 0000000000101846760083993da508c3e2a7a409becdb9b0ebe08a0b666f27a6, 3744.84081665, 1346134521, 2012-08-28 06:15:21, 302, 1278.2
2575, 00000000000f64f027afa05e645f0eab2edc901e2bd7fa32152e7fd1a6717ee6, 3748.53416306, 1346134570, 2012-08-28 06:16:10, 49, 1277.89
2576, 00000000000462c1eae3b78eb1ebe20a7161d2c8a4623c13bcbd87619b9e99ad, 3755.3713181, 1346134968, 2012-08-28 06:22:48, 398, 1277.3
2577, 0000000000087ab209cf1a81309b3ffb915a3f4c2041902f4dc8a7ab18230f1c, 3757.8816787, 1346135692, 2012-08-28 06:34:52, 724, 1277.08
2578, 00000000000bb64f972bfc8d9d5c46fa111bf8ff17df274309991c9c5741a122, 3756.34352044, 1346136186, 2012-08-28 06:43:06, 494, 1277.22
2579, 000000000000b8f0a62da79777bfad256023efe6709246e1803d106c06ea50b4, 3757.66139503, 1346136395, 2012-08-28 06:46:35, 209, 1277.1
2580, 000000000007eef8937afbaa6569330e9a2f7b5ab860f0bcbf4ab3d530a8c054, 3762.52349769, 1346137279, 2012-08-28 07:01:19, 884, 1276.69
2581, 00000000000d76c3e80d71a0681a9df8713c522793edcd12ca108a77b1665af7, 3758.99993436, 1346137850, 2012-08-28 07:10:50, 571, 1276.99
2582, 000000000000c6fbe99d5455ca0d927b3682118c5fb3b7a5031c0d7fade73613, 3759.36186546, 1346137927, 2012-08-28 07:12:07, 77, 1276.96
2583, 00000000000282bf4c149c2d1d08c189d3441ffd73435dd83c81eda83886039f, 3765.86875187, 1346138566, 2012-08-28 07:22:46, 639, 1276.41
2584, 00000000000adf63b590f1677a7c6311f6444e3c2779994afff919503f5f7e69, 3765.38672151, 1346140649, 2012-08-28 07:57:29, 2083, 1276.45
2585, 00000000000f375238b951dd4883a64852a10c1085b5869c511b7cb7444789eb, 3747.02979807, 1346140864, 2012-08-28 08:01:04, 215, 1278.01
2586, 000000000006b25fb81ff9460a6c9d75fa516e8de8ac74bb77e02ac02220a762, 3751.80213792, 1346140950, 2012-08-28 08:02:30, 86, 1277.61
2587, 000000000001cbf0499066072155c03bafbf54add93f26a3c57761fe05f0ad1a, 3758.18419986, 1346142474, 2012-08-28 08:27:54, 1524, 1277.07
2588, 00000000000eacc6f8a8d4db7936b8d67cccf1af4611c7a789f675f6df0c83c3, 3746.74868119, 1346143079, 2012-08-28 08:37:59, 605, 1278.04
2589, 000000000007835ed187193864184ce92adbc953e6d26f982519685fa594c63b, 3746.68984811, 1346143092, 2012-08-28 08:38:12, 13, 1278.04
2590, 0000000000098355ddc223e4e90581cca7fcfc91b7175a1238263196b9007d51, 3753.96973681, 1346143739, 2012-08-28 08:48:59, 647, 1277.42
2591, 00000000000f486951c4d90b75f9d8232cb1c8804ab26ebb26d724986392578d, 3753.38906013, 1346144337, 2012-08-28 08:58:57, 598, 1277.47
2592, 000000000000e15a5be5b98b5a803cdd4723c757891940ac6275b40f3311480e, 3753.41530153, 1346145723, 2012-08-28 09:22:03, 1386, 1277.47
2593, 000000000005f5d256a8c75322ca64ff96264db7b6f65beddefa1dae5643981c, 3743.69507233, 1346146528, 2012-08-28 09:35:28, 805, 1278.3
2594, 000000000000b816b8054b82784e338be1989daee254fdb9091f7f61a967f84d, 3741.16451744, 1346147616, 2012-08-28 09:53:36, 1088, 1278.51
2595, 00000000000a14ece80aa28e35eebdbb0439091b57fe73b652f3771f79910eb4, 3735.14540006, 1346148231, 2012-08-28 10:03:51, 615, 1279.03
2596, 000000000006b12adb3ef70cbd4871039901bcf95f99bfed606adee4c2131338, 3734.96350175, 1346148805, 2012-08-28 10:13:25, 574, 1279.04
2597, 0000000000042e2682c34eb7e58d80233c56cd0aa1ee5322e8edb3f0db0ac0f7, 3735.285084, 1346149097, 2012-08-28 10:18:17, 292, 1279.01
2598, 000000000002ccd20f2a171c74dbc131381e95024901360965149c5f1112692f, 3739.08980028, 1346149373, 2012-08-28 10:22:53, 276, 1278.69
2599, 000000000004210ffa7d34597d794c9af88fd396187203ff185227bb8b2d2ae6, 3743.09799646, 1346149641, 2012-08-28 10:27:21, 268, 1278.34
2600, 00000000000c7072d9d247bd74873f4f13573dc614c57a278a87c543a5a97ac9, 3747.20960424, 1346151322, 2012-08-28 10:55:22, 1681, 1278.0
2601, 00000000000c481e90cd64a5b357db12ee826327b733fbaf000f74fe5e101612, 3733.87572995, 1346153679, 2012-08-28 11:34:39, 2357, 1279.13
2602, 0000000000034a944d3df26eb623efe5dd00c66795a24911b8ba6911d7de5326, 3712.3295898, 1346154231, 2012-08-28 11:43:51, 552, 1280.98
2603, 000000000004d1e3a2f76651c7316d260bba0173846a531f9f58ac8443456433, 3712.92009907, 1346154483, 2012-08-28 11:48:03, 252, 1280.94
2604, 00000000000a2517743982e28861eb0c6ae83555690d9f8cdefb45edf6a726c2, 3717.19404716, 1346155301, 2012-08-28 12:01:41, 818, 1280.56
2605, 00000000000f2801fc3bdb2c7ebbaa50d0e6fb2f6c80dff366bfeda14b181d9c, 3714.51926794, 1346155501, 2012-08-28 12:05:01, 200, 1280.8
2606, 00000000000cd3e5b4db26eba86795db4e61827cafc1b5fc3366df3037b60e39, 3719.43456373, 1346155821, 2012-08-28 12:10:21, 320, 1280.37
2607, 00000000000325a3b71baac1d505803e325b22d1023b5514ff1d7847150a2f7d, 3722.88108178, 1346156611, 2012-08-28 12:23:31, 790, 1280.08
2608, 0000000000048a3d54df5a0a77ca0e0338016d2f0f12b993429351a593e2fbb3, 3720.54616615, 1346157018, 2012-08-28 12:30:18, 407, 1280.28
2609, 00000000000eeff55908cccf45afd95da4a87f953f61d892d23121d8db82bd0d, 3722.92303385, 1346157380, 2012-08-28 12:36:20, 362, 1280.08
2610, 00000000000621057fcba9d4ed809e751f67b5d283436a1fc93496edce85be6c, 3725.85556536, 1346159108, 2012-08-28 13:05:08, 1728, 1279.82
2611, 00000000000f562b2fa51bb0227bfcd98f0e80d671b77b3f418a138cad682b6b, 3712.02478082, 1346159369, 2012-08-28 13:09:29, 261, 1281.01
2612, 0000000000098e825f0d9e67d1a4030ca72af8c1d161de12fdb24c8f109d6570, 3716.1873382, 1346160828, 2012-08-28 13:33:48, 1459, 1280.65
2613, 000000000002efa6c3798f5ac4258905655b55ba1a151f86caf53a5bc1542e19, 3705.67370171, 1346161120, 2012-08-28 13:38:40, 292, 1281.57
2614, 000000000001f28bf5dcef66f20f567a408bb1e467e67fd5f6ec53b7f3aa8355, 3709.45034103, 1346161212, 2012-08-28 13:40:12, 92, 1281.23
2615, 00000000000ff334df8a350ce037b7cf056a20608026d3cc17ae3e2eca21bf2c, 3715.68901005, 1346161284, 2012-08-28 13:41:24, 72, 1280.7
2616, 00000000000a7bf874f610ad1de8165be82a605687e84050087a4272c9bec006, 3722.18417043, 1346161370, 2012-08-28 13:42:50, 86, 1280.14
2617, 0000000000030ee4f772e20592261760efea111e324466e651af48882e030a92, 3728.51757001, 1346161547, 2012-08-28 13:45:47, 177, 1279.59
2618, 00000000000cfcf5893e5553f5f51fa67aa642ff24cbd11fea5a8146f69c6d04, 3733.73615139, 1346162266, 2012-08-28 13:57:46, 719, 1279.14
2619, 0000000000035d3871a842d77a55d367ae64e87d67bd21597b52c833876f2a38, 3732.26958465, 1346162276, 2012-08-28 13:57:56, 10, 1279.28
2620, 00000000001091e7f069524855df1c03e538114fd89c1a2241c16e2f6f26c7f7, 3739.5586088, 1346163391, 2012-08-28 14:16:31, 1115, 1278.65
2621, 00000000000f9dfbb90058f9c4712f1b312136fd1afb1ad76632d9f7807a806b, 3733.20714602, 1346164569, 2012-08-28 14:36:09, 1178, 1279.19
2622, 00000000000dc4dd0843a718bba2aeb29c450445daaa07e1dbc88bca52ae1864, 3726.09476383, 1346165168, 2012-08-28 14:46:08, 599, 1279.8
2623, 00000000000ced784a0f986a16fae83a715863410571911b725a1a1760ae78a7, 3726.10769435, 1346167570, 2012-08-28 15:26:10, 2402, 1279.8
2624, 000000000001b37e71ec8904df53b547549ffe7d7527c9238cd84a377eaaf0cf, 3704.05977687, 1346168131, 2012-08-28 15:35:31, 561, 1281.7
2625, 0000000000105edbed3b85581fc6a89d86578859796afd18019dfea63031324d, 3704.5390137, 1346168529, 2012-08-28 15:42:09, 398, 1281.66
2626, 000000000007871d629d1f677563a1a6c11c3baaa2421860992e858b66856392, 3707.01384789, 1346170989, 2012-08-28 16:23:09, 2460, 1281.44
2627, 000000000010a77082f20e2ce3679ec1457173711319068a3164ea56b8b0bb69, 3684.37502734, 1346171106, 2012-08-28 16:25:06, 117, 1283.41
2628, 000000000002807d1b5f692bb64c7473ee509709daa032bede53c2c15500fb1b, 3690.26637545, 1346171939, 2012-08-28 16:38:59, 833, 1282.9
2629, 00000000000fe4ad7954c684238e2c4e4b6fae37ccba9dbfb2279b164a76930c, 3687.43073353, 1346173282, 2012-08-28 17:01:22, 1343, 1283.15
2630, 00000000000742d065a92b5ec4d3c842d7e739f2951520c892dc029b71048645, 3678.4047948, 1346173488, 2012-08-28 17:04:48, 206, 1283.93
2631, 00000000000da755f68d1b52077eb611a4f14be2ea9f1ed800636d4876e9a351, 3683.19964599, 1346173920, 2012-08-28 17:12:00, 432, 1283.51
2632, 00000000000ad6113ad8ecf999e435d8586b904cd05dd408997b74441b90c5a6, 3685.24756935, 1346175730, 2012-08-28 17:42:10, 1810, 1283.33
2633, 00000000000761c5a5be97f81202be6ed95243d21a464fd7ab29065036ada40e, 3670.5769903, 1346177578, 2012-08-28 18:12:58, 1848, 1284.62
2634, 00000000000bd97d0688a698b8190f98c95836a531ff72f7d4711cb1a9aa7342, 3655.50620344, 1346177674, 2012-08-28 18:14:34, 96, 1285.93
2635, 0000000000034dca9211a9002804794d2e2817577e406f5e7ac98ebe3cf1b02b, 3661.6051753, 1346177968, 2012-08-28 18:19:28, 294, 1285.4
2636, 00000000000d891b28c68fd453ade60b2d4d888c23444a4d1590e782413cbe77, 3665.31124709, 1346179094, 2012-08-28 18:38:14, 1126, 1285.08
2637, 00000000000bd5bdc3da72ea1009b3e890b56d2bf570543007f6c9bb9d9766d6, 3658.95366014, 1346179217, 2012-08-28 18:40:17, 123, 1285.64
2638, 0000000000111abb7fbce421de25fb09f76621870984a945ee021e9fd24e8c8e, 3664.72952909, 1346179361, 2012-08-28 18:42:41, 144, 1285.12
2639, 000000000010ad8b4a0de5a8d9c7a6eae38502b2efba34e4427215f93487e12d, 3670.26017997, 1346179770, 2012-08-28 18:49:30, 409, 1284.65
2640, 00000000000f8c47348b528970f5798b62fcd491992743e7ddff41df5eac023a, 3672.57949243, 1346180914, 2012-08-28 19:08:34, 1144, 1284.44
2641, 00000000000132265491fc43b0013dcc8e93af57b9711ffd58757a10425f44dd, 3665.99328071, 1346181137, 2012-08-28 19:12:17, 223, 1285.02
2642, 00000000000f8db35cc1bba20faf42db6d75fbe161cebbcea7b8a144f883c26e, 3670.5675793, 1346182166, 2012-08-28 19:29:26, 1029, 1284.62
2643, 000000000010e266f94cb44f93a2e9aa7520ed2f6ccf91808c5e974fbb16b988, 3665.37380841, 1346182660, 2012-08-28 19:37:40, 494, 1285.07
2644, 0000000000037c7758dfc49bbd69848dba3a013e8741d9468c9ea3733b803d3c, 3666.65991656, 1346182994, 2012-08-28 19:43:14, 334, 1284.96
2645, 000000000004f515afba01b0450e3b72bc98a2beaadabefd6bf1cd8810c478dd, 3669.88697857, 1346183038, 2012-08-28 19:43:58, 44, 1284.67
2646, 0000000000067854519171d10a8ecbaa53451e0333779bdf9f4ed50532b900ee, 3676.64141611, 1346183527, 2012-08-28 19:52:07, 489, 1284.08
2647, 00000000001100a7aecac86158800ceceae54d04d3b30af2d75098c7def10b18, 3677.99213859, 1346184581, 2012-08-28 20:09:41, 1054, 1283.97
2648, 00000000000c5b06a00f2747dcb1b34b7ca72159e9892ad64a89faf0594d4173, 3672.48528193, 1346184612, 2012-08-28 20:10:12, 31, 1284.45
2649, 0000000000046dd3114294d37b2ffe99eac119617167b9ed24ae16256aba0287, 3679.40374305, 1346186552, 2012-08-28 20:42:32, 1940, 1283.85
2650, 0000000000011e9c0483731e0607c0b154988b8c252093c5e01a381cd6783e9d, 3663.1885566, 1346187101, 2012-08-28 20:51:41, 549, 1285.27
2651, 00000000000e50f11a1900af9ed6f35ab50586ba49d89ff940be3dfc639171f6, 3663.80729042, 1346187331, 2012-08-28 20:55:31, 230, 1285.21
2652, 0000000000117f5096e38a89a3715852a8dde037ee857e3a5f38952cc4323621, 3668.29153634, 1346187603, 2012-08-28 21:00:03, 272, 1284.82
2653, 000000000009c96e2be611b03f7958dbbf68eb6b08a8f8a797bf71a9386d7419, 3672.27175604, 1346188518, 2012-08-28 21:15:18, 915, 1284.47
2654, 000000000006c577fbd5af02ddb4f0e066034708b2794863b0e1fd2040993700, 3668.45446485, 1346189110, 2012-08-28 21:25:10, 592, 1284.8
2655, 00000000000903e7aa6221672f1718bbaea986decdfe9d84f9f62579cc269ede, 3668.5516022, 1346189409, 2012-08-28 21:30:09, 299, 1284.79
2656, 00000000000ec9521603346cdd6141fe5a8d5cfdf6ee45463cfde6e2c7e1b0cc, 3672.20581923, 1346189762, 2012-08-28 21:36:02, 353, 1284.47
2657, 00000000000a63b91053f2c18308f697e54b9091acef8da8d562482d440f346d, 3675.20677041, 1346191838, 2012-08-28 22:10:38, 2076, 1284.21
2658, 00000000000544bf9fada65547223e797ffb4ec138b4ce40693e09edab6e4194, 3657.37393693, 1346193090, 2012-08-28 22:31:30, 1252, 1285.77
2659, 0000000000026a722283cb1ef3bdf474c1bf58044d1b77207d2e85a42205c40a, 3649.51434432, 1346194833, 2012-08-28 23:00:33, 1743, 1286.47
2660, 00000000000c0ccd3602aea41308de7ed92d52f9bb605503946af5c6c514f1dc, 3635.78794279, 1346195178, 2012-08-28 23:06:18, 345, 1287.68
2661, 000000000008d57940c0b622b6d57b50bfa4033dc9aeeb3bef3b38c9028fe20c, 3638.85604288, 1346195362, 2012-08-28 23:09:22, 184, 1287.4
2662, 000000000006ecf233f9760de157a60edb1c90f88cbde96fb47af543ab4a9207, 3643.8666764, 1346195586, 2012-08-28 23:13:06, 224, 1286.96
2663, 00000000000c13641ee9c4662b2e32f859a7c271b1605e5950f6aa8dcdc03d2d, 3648.401386, 1346195883, 2012-08-28 23:18:03, 297, 1286.56
2664, 00000000000c7b0d63b0c246062b477868e5adbd9b4661101300de63eb82a8cc, 3652.05902611, 1346196744, 2012-08-28 23:32:24, 861, 1286.24
2665, 00000000000693035340fde6c38063db85f838c5e9d1d0e292704a798181517a, 3648.91282849, 1346196908, 2012-08-28 23:35:08, 164, 1286.52
2666, 0000000000002d67f433f173017cc03b5b0b583988123a4b8b1c017f7149fd19, 3654.17816121, 1346197191, 2012-08-28 23:39:51, 283, 1286.06
2667, 000000000009ddad1ead73f75df31b8cb76ad380ba302364434c0b26a3465380, 3658.00940117, 1346198179, 2012-08-28 23:56:19, 988, 1285.71
2668, 00000000000c63b3c7e05d60dbe8e07888c158c6117b525bdea4070bbbbc83cc, 3653.32959061, 1346198236, 2012-08-28 23:57:16, 57, 1286.12
2669, 00000000000c732010ce96d747607ff82e19b3bd6268796edbb603fe12041637, 3659.89528796, 1346198420, 2012-08-29 00:00:20, 184, 1285.55
2670, 000000000000b8dd75ad436b1e8d8a282accd7f45617931671842f234ebb28d6, 3664.93279665, 1346198434, 2012-08-29 00:00:34, 14, 1285.11
2671, 00000000000dbaecc1c4e9d6556bcc351e2b13615a5f813b63bfeded83c8d0cb, 3672.04255734, 1346198795, 2012-08-29 00:06:35, 361, 1284.48
2672, 00000000000f7c6af381654be294bd7aae03b371fbe20daa1beaf92bd068cbda, 3674.94576015, 1346198849, 2012-08-29 00:07:29, 54, 1284.24
2673, 00000000000435a591992c14ac77d70137573fb6fd9b7b10ffd734b6c435c340, 3681.58945438, 1346198900, 2012-08-29 00:08:20, 51, 1283.65
2674, 000000000001681da7446709a81dada8ac9845d6e597a3aa9197b5e761b487cf, 3688.27938475, 1346199545, 2012-08-29 00:19:05, 645, 1283.07
2675, 00000000000c6d4ab58665c8814cf8f615f2fa5e280ca7cda3d05662c899f74b, 3687.7315167, 1346200139, 2012-08-29 00:28:59, 594, 1283.12
2676, 00000000000fddf1e45761d406cb083cf407b1905ac1902abf53deb1dacbc80d, 3687.80751179, 1346200152, 2012-08-29 00:29:12, 13, 1283.11
2677, 0000000000074ebc284131e83d42680825a88b8b4d53a70d808195e7a74a6335, 3694.97459916, 1346200195, 2012-08-29 00:29:55, 43, 1282.49
2678, 000000000001e94f8a261a5c4fe6ce563ffad9ff679bb4626470a18d071893a9, 3701.78668947, 1346200475, 2012-08-29 00:34:35, 280, 1281.9
2679, 000000000002b91e8faada5d81c605c4dddc37d5315e39435c53ae081c2ea4d3, 3705.70567482, 1346202753, 2012-08-29 01:12:33, 2278, 1281.56
2680, 00000000000b8278493a235028291f67707d89427f285ea601391bd637b6454b, 3685.27919095, 1346203102, 2012-08-29 01:18:22, 349, 1283.33
2681, 000000000005896864fd1423288741f7415bae4b8d63918cb78a0d7979bf4b03, 3688.33956515, 1346204766, 2012-08-29 01:46:06, 1664, 1283.06
2682, 000000000010618daaab1d772c5e3e80a3767ec951029ae46b77c3f784a1000a, 3675.42063777, 1346205100, 2012-08-29 01:51:40, 334, 1284.19
2683, 0000000000022f0cc6da22849a7ec57933f612db434073f4e341109eff180d72, 3678.6536933, 1346205830, 2012-08-29 02:03:50, 730, 1283.91
2684, 00000000000e2f30908465d007dcd8027ec4867adcbd1cce99ae6346cb6cf1d4, 3677.075806, 1346206643, 2012-08-29 02:17:23, 813, 1284.05
2685, 00000000000825d03cdadd44af80782f94b263242aa20f3ae05c6272501d85c0, 3674.49301103, 1346206910, 2012-08-29 02:21:50, 267, 1284.27
2686, 00000000000da6defdee2da3e6936d08dbf68182dcf22afecd68b381cd6eff6f, 3678.54026702, 1346207930, 2012-08-29 02:38:50, 1020, 1283.92
2687, 000000000005dee4f3e664a1fc1b8cf537f266f9f28e332ad690e595b2bd1674, 3673.44645583, 1346208088, 2012-08-29 02:41:28, 158, 1284.36
2688, 0000000000086b8cfcc280bf2546bb83af607913f0151065c6d2784d78caa130, 3678.82069472, 1346208780, 2012-08-29 02:53:00, 692, 1283.89
2689, 000000000008c8f89c82aef045994f3780fdfb18678f6df92ffa1aec112fbbf8, 3677.70553878, 1346209268, 2012-08-29 03:01:08, 488, 1283.99
2690, 00000000000a25c790f4ad3afad1c247106c1690cb4408660e10f9abe48e03fd, 3679.06964951, 1346211310, 2012-08-29 03:35:10, 2042, 1283.87
2691, 0000000000042698fd5293b43cc5c6f17f8f3676a437b90a3012cc499cec0007, 3661.62702726, 1346212125, 2012-08-29 03:48:45, 815, 1285.4
2692, 00000000000acb5ff757dee076870c90cd942ffac2d5dc403580692d8e0fbf0d, 3659.02847377, 1346214015, 2012-08-29 04:20:15, 1890, 1285.63
2693, 00000000000a50321205aef3d6d5a3c8379c4aa64688396347af233e52c17473, 3643.50191384, 1346214168, 2012-08-29 04:22:48, 153, 1286.99
2694, 00000000000cb428e6528c49569660793385111fe28ecab07f318401378f723d, 3648.89112802, 1346214376, 2012-08-29 04:26:16, 208, 1286.52
2695, 000000000002a35943d9b4e0d949962cceef9b4ef7e08ce7dc50f221af76b498, 3653.62483603, 1346214615, 2012-08-29 04:30:15, 239, 1286.11
2696, 00000000000ff070f0a4526a1fcffb7fb9e42d00f35066088b7c632e18a0f5a8, 3657.98759237, 1346215751, 2012-08-29 04:49:11, 1136, 1285.71
2697, 00000000000af855c528b797dee5f82f69af9da0b1526bfdd8d2fbfcca5bd1ae, 3651.521865, 1346216244, 2012-08-29 04:57:24, 493, 1286.29
2698, 00000000000866816e0720170632fdf1af35fe069f32285efe59e4865b9dcf07, 3652.81380259, 1346217133, 2012-08-29 05:12:13, 889, 1286.17
2699, 000000000002d51e4bf77edf57cf3c420c1f98badf245b438bd6e07204d3db58, 3649.33138811, 1346217389, 2012-08-29 05:16:29, 256, 1286.48
2700, 00000000000c8759e6bf142ed3d455b88e69c792999ee1a351baebc108dd2de0, 3653.48497699, 1346218873, 2012-08-29 05:41:13, 1484, 1286.11
2701, 000000000003eba64f3f137d9922342cdc9f106f59161e1f5ae23c3e0af7b9e9, 3642.84676114, 1346219125, 2012-08-29 05:45:25, 252, 1287.05
2702, 00000000000e761794acfc3ac681748549693974aa5da30518d89416213c655f, 3647.04133691, 1346220116, 2012-08-29 06:01:56, 991, 1286.69
2703, 00000000001060fd374df54748b53bb4288de6e3bef49e652acfb1352e64b312, 3642.33701759, 1346220667, 2012-08-29 06:11:07, 551, 1287.1
2704, 000000000006123b0013f6b14558adf82d06035a58229c8c42ac5ffca4f1533f, 3642.92709738, 1346220835, 2012-08-29 06:13:55, 168, 1287.05
2705, 000000000003b9ee7c73f3c54da458191911ff8e820b08476bdeeb22f52d6459, 3648.13487281, 1346221708, 2012-08-29 06:28:28, 873, 1286.58
2706, 00000000000872b9eb83d3b1d8cbc8141d9ff1f1f18608af594ad188dafb1b37, 3644.8500443, 1346221938, 2012-08-29 06:32:18, 230, 1286.88
2707, 00000000000f30e333d4adf9639b27fe433c48e94f6bfc13b2f77c62dca73385, 3649.31278342, 1346222161, 2012-08-29 06:36:01, 223, 1286.49
2708, 00000000000b2ea3d91ff2ced047785a88a1d475d08fb10c5a646a2e2c461979, 3653.86417523, 1346223109, 2012-08-29 06:51:49, 948, 1286.08
2709, 00000000000c222c299666f8cb7ea209ff6158cd453eaddd7516bfbcd0cccd66, 3649.66940632, 1346223967, 2012-08-29 07:06:07, 858, 1286.45
2710, 000000000010b943186454fcfad27dcbdbc0460838f0aa419b8a90ca9a6a1783, 3646.56137953, 1346224444, 2012-08-29 07:14:04, 477, 1286.73
2711, 00000000000704f1a77751bd373d888aa42ffca749cc45e7212a31a618ebe055, 3648.04501086, 1346225177, 2012-08-29 07:26:17, 733, 1286.59
2712, 000000000008dc899f9635ebf5a513cf9167a1589b0e3edc49ddea3eb74f4d88, 3646.44373184, 1346225183, 2012-08-29 07:26:23, 6, 1286.73
2713, 00000000001145c3a93e732b012b8a1e069f4a34378ea8e6245c8c587cb62a3a, 3653.61551176, 1346225817, 2012-08-29 07:36:57, 634, 1286.11
2714, 00000000000ea30fbc285575dbdaa0694cded1698db26e8a138fd10785445ed5, 3653.20529102, 1346226766, 2012-08-29 07:52:46, 949, 1286.14
2715, 000000000009bd23e2755eb1959cc650d96bdc7a0b6921ba7fc59ce079529dfd, 3648.99963297, 1346226946, 2012-08-29 07:55:46, 180, 1286.51
2716, 0000000000057b3c5e5f53e7134f12327bf74d8cbf6f9dd048d0545c7a537719, 3654.07245694, 1346227489, 2012-08-29 08:04:49, 543, 1286.07
2717, 0000000000103c283d024c6801118a613653709591cce468d4a897763656e788, 3654.76275409, 1346227723, 2012-08-29 08:08:43, 234, 1286.0
2718, 00000000000b3f2449888549146a24832427dc0ec9002790c67010747087ff24, 3659.18746289, 1346227804, 2012-08-29 08:10:04, 81, 1285.61
2719, 00000000000cc361e5253bf551be5f24a881d5b9e74617f97ffe5158555611fc, 3665.47391096, 1346228869, 2012-08-29 08:27:49, 1065, 1285.07
2720, 0000000000018dda10fd69b411bea04d220fe85eb762b5eef4b44cad05f11760, 3659.85474433, 1346229363, 2012-08-29 08:36:03, 494, 1285.55
2721, 000000000003db5775c289b77306ee71ea5bf0b0a016a9d142cab71857bfbfe0, 3661.13698165, 1346229513, 2012-08-29 08:38:33, 150, 1285.44
2722, 000000000000de4b4a19bd5a454fb5006984e87a43a43de95bed56cb921865af, 3666.58792073, 1346230088, 2012-08-29 08:48:08, 575, 1284.96
2723, 00000000000e5c45aee0c11eeaff76dfbbe352fe7d3eb56ebbc49b7a2120b0b9, 3666.89157449, 1346230314, 2012-08-29 08:51:54, 226, 1284.94
2724, 00000000000c98c816da7c302275ebb5ed685b910c8b9a79c32e69e17a125cbd, 3671.43045451, 1346231340, 2012-08-29 09:09:00, 1026, 1284.54
2725, 0000000000064340bf39dcdb73312fdadaeb732801f68aa4759e65ea8ab0edd5, 3666.2717986, 1346232362, 2012-08-29 09:26:02, 1022, 1284.99
2726, 00000000000dea84aca772cf3f0689069c945770b450da0153636a30f022a048, 3661.16819084, 1346235106, 2012-08-29 10:11:46, 2744, 1285.44
2727, 00000000000645ecbd23da194c9c657d46bc3b3a3332f73d632735bca5be5f19, 3635.42171857, 1346235217, 2012-08-29 10:13:37, 111, 1287.71
2728, 00000000000595ed401439167ea0cc9cc9ba7ccd52e60f721ee06cd19b57eddc, 3641.3056096, 1346236338, 2012-08-29 10:32:18, 1121, 1287.19
2729, 000000000000f0c92fb8483c9a42c7692b78e10055eaae2e2658372a911e1e40, 3635.04941495, 1346236505, 2012-08-29 10:35:05, 167, 1287.75
2730, 000000000010e24774789799ae8e8d9b0c04a26ffb604578ab111f85b429b4e4, 3640.25935852, 1346236997, 2012-08-29 10:43:17, 492, 1287.28
2731, 0000000000069667abd5abe8447fb89af7dd3c08ace3a1df25a639fc15290707, 3641.55877542, 1346237048, 2012-08-29 10:44:08, 51, 1287.16
2732, 0000000000046b9a2c1bc0fa7950fc99b9de4c0525316c9b3722492803da654b, 3648.17825602, 1346237957, 2012-08-29 10:59:17, 909, 1286.58
2733, 0000000000049af5deedbb009700dae11be9e56ea9121a7e065e6bb7cb9b19c7, 3644.46034448, 1346238568, 2012-08-29 11:09:28, 611, 1286.91
2734, 000000000010ea710341bc9b4975f931a68541ceec8222488174193a5ece4fc5, 3644.33046306, 1346238754, 2012-08-29 11:12:34, 186, 1286.93
2735, 0000000000090e1f251046d22377a6673c9905c299080b18d3df128dca5ef573, 3649.32208574, 1346239119, 2012-08-29 11:18:39, 365, 1286.48
2736, 000000000006d516dea4d9091ea625a1af56cf282cdd45089d5f676895e2bfdc, 3652.15840271, 1346239593, 2012-08-29 11:26:33, 474, 1286.23
2737, 000000000010c27fa35401f1013ac9d31c659182f999eaae533a3c52d7185c6f, 3653.68078265, 1346240081, 2012-08-29 11:34:41, 488, 1286.1
2738, 00000000000bdb11ac2ecbdf60f2dd365d5a68aefb002f8e07343193591b3c5b, 3655.03334709, 1346240543, 2012-08-29 11:42:23, 462, 1285.98
2739, 00000000000edbfe4e10a1d04c0fa5466e14a865e2dad01dcc281adb405269f1, 3656.70133304, 1346240728, 2012-08-29 11:45:28, 185, 1285.83
2740, 000000000006c6e3c3f6639f919299eff47554d87e2bad7d20d82ff2a9ae0f21, 3661.72380337, 1346240891, 2012-08-29 11:48:11, 163, 1285.39
2741, 00000000000b97bfa9e00c10b92a181bde5b89d270c194d394442724ddfeb560, 3667.01993812, 1346241526, 2012-08-29 11:58:46, 635, 1284.92
2742, 0000000000052001b8b511571eb8a53f65ffaf6811dbcb1bd7be842d53d1cb44, 3666.59731133, 1346242136, 2012-08-29 12:08:56, 610, 1284.96
2743, 00000000000935ecf65a41180ec10bd7f46abdc418f1bf49a8caf07e55e2e7ee, 3666.47836728, 1346242812, 2012-08-29 12:20:12, 676, 1284.97
2744, 00000000000b1f167df467ac3b98429c89cf8c7adbaf2c89bddd9ff8b767a408, 3665.55837674, 1346243189, 2012-08-29 12:26:29, 377, 1285.06
2745, 0000000000115f7cf1ef8cd6fa70f32b1c68bc634015cdbeba4b1e88325fe8c9, 3668.26333865, 1346243301, 2012-08-29 12:28:21, 112, 1284.82
2746, 0000000000043d9f59fe9b845cd1d0bf7d2a93ddf4effcf74a23a9ac835cd89d, 3674.18809707, 1346243369, 2012-08-29 12:29:29, 68, 1284.3
2747, 00000000000a72ee0b3a0892853561132a2b277225759f3aed547faa17a334ab, 3680.65871158, 1346243918, 2012-08-29 12:38:38, 549, 1283.73
2748, 000000000007416364f7a2ea8f60b2c1c2dd4116c5c8a2d3dce73ab55e040ad4, 3681.28020626, 1346244274, 2012-08-29 12:44:34, 356, 1283.68
2749, 00000000000c207dc6d68affa9f8326c2dd2811a6f27e1e9bde115f34d1f4b5e, 3684.25176668, 1346244540, 2012-08-29 12:49:00, 266, 1283.43
2750, 000000000001d2c4ecfdd7455d04fbc1b5089b82903e4cfb90423420fabf4efd, 3688.32372801, 1346245388, 2012-08-29 13:03:08, 848, 1283.06
2751, 0000000000101da84d41c27991477c434f6ef2739bf18082d71d1e61e0292500, 3685.30448862, 1346245681, 2012-08-29 13:08:01, 293, 1283.33
2752, 000000000011766ab65a7f3d65f4da304bd5c6c1624708531c182ed855984f14, 3689.04603983, 1346246747, 2012-08-29 13:25:47, 1066, 1283.01
2753, 000000000010ad36218b0323f9e7607810556674c2a2a80d9fc845559114b982, 3683.37653717, 1346247513, 2012-08-29 13:38:33, 766, 1283.5
2754, 000000000007abafb45e08d8b6ef33889f4ef17d2e62dfc0743f0c0a0fa8dead, 3681.35909115, 1346247984, 2012-08-29 13:46:24, 471, 1283.67
2755, 000000000001d36e7af12bf5eb1618cf7f66e1c8bd82a636c5bfa6a5cab0c741, 3682.93118292, 1346248661, 2012-08-29 13:57:41, 677, 1283.54
2756, 00000000000fa514b3fb119f9bc86c4410995a793db0897c9b0e99ff16fb71a5, 3681.99660511, 1346249130, 2012-08-29 14:05:30, 469, 1283.62
2757, 0000000000030d4497eb6f7a4aa7890c102725a02bd0ec6b6c6203df8cc32999, 3683.59135644, 1346249227, 2012-08-29 14:07:07, 97, 1283.48
2758, 00000000000b8291788749b9465fbb34ca7f75b230eb6353168555d0b974c01c, 3689.7242566, 1346249992, 2012-08-29 14:19:52, 765, 1282.95
2759, 00000000000a38d0774bb0f41225ad4788bccfde81c31eaac7e395e2c1a61503, 3687.71568478, 1346250081, 2012-08-29 14:21:21, 89, 1283.12
2760, 0000000000114ed152dd90860d80278568a4252c09fcd21195afe77321646aa1, 3693.95447086, 1346250872, 2012-08-29 14:34:32, 791, 1282.58
2761, 0000000000086e5d070dabb20e421139473c609d6c86358c77b267430c162693, 3691.6271294, 1346251032, 2012-08-29 14:37:12, 160, 1282.78
2762, 00000000001108ba3d056541857d36c5fc6e0457aff388f79f9a48f8b242357a, 3697.0038176, 1346251298, 2012-08-29 14:41:38, 266, 1282.31
2763, 000000000004b7afafa9e224e30060396d1795305f263b0586175ab5dde5a8bf, 3701.08808446, 1346251310, 2012-08-29 14:41:50, 12, 1281.96
2764, 00000000000149228fe9aee198596489e8e221d7e711f9165100d0fbc9da407e, 3708.29412841, 1346252726, 2012-08-29 15:05:26, 1416, 1281.34
2765, 0000000000039ad496afc11fd33bc57249a0ba42bd1e47ee89bbeb436b00e958, 3698.3249606, 1346253096, 2012-08-29 15:11:36, 370, 1282.2
2766, 00000000000117b602475ecd538df88c2787d148c1cbb6b2c457395f24afa966, 3701.13911517, 1346253861, 2012-08-29 15:24:21, 765, 1281.96
2767, 00000000001074bdb8936c66b758ea15718307abdbf695e33d105fafc28e0e9b, 3699.12447171, 1346254730, 2012-08-29 15:38:50, 869, 1282.13
2768, 00000000000d538e5438a201246032947ee1dd901a6e2e92b24797ead428a610, 3695.84262837, 1346255066, 2012-08-29 15:44:26, 336, 1282.41
2769, 000000000009e2e2bf10ce743d1e099384825b81c63bb795addf646ecb24e08e, 3699.07031064, 1346255610, 2012-08-29 15:53:30, 544, 1282.14
2770, 000000000002fe9070cee3add59d20113f918740e4bc1a91693760318cb0f7b5, 3699.75540569, 1346255931, 2012-08-29 15:58:51, 321, 1282.07
2771, 00000000000190caac9224b0b9b89ce2fa79cfeca384270faa5005e37bec25ac, 3703.16872609, 1346256354, 2012-08-29 16:05:54, 423, 1281.78
2772, 00000000000a79272fa31db4af8d1a449d51a7f974c32f3f7d488f26000c44bb, 3705.33801738, 1346257814, 2012-08-29 16:30:14, 1460, 1281.59
2773, 00000000000aebc00f6ee3e7ade5a64ae44d841ca609f53617a7eade085af0d5, 3694.84109239, 1346258706, 2012-08-29 16:45:06, 892, 1282.5
2774, 0000000000007ffae580d1197511e9dfd5045eafaa85ff60208ab4b41497e397, 3691.28129496, 1346259004, 2012-08-29 16:50:04, 298, 1282.81
2775, 0000000000077107345e4cd1bd2abc90556eb28d1132ba778564f849f1971cf9, 3694.96824147, 1346259490, 2012-08-29 16:58:10, 486, 1282.49
2776, 000000000006c0cc9e2914494801330b802fcff8f7c7638d0d6a2954e25e7ac0, 3696.3610967, 1346259781, 2012-08-29 17:03:01, 291, 1282.37
2777, 0000000000093b4db97204f2b54d72b58d02d0808cf3e4a2e8bc8d3e3f56221d, 3700.14108241, 1346259823, 2012-08-29 17:03:43, 42, 1282.04
2778, 0000000000008a86cfe1bea13203ffde5a7cccaaaea79f8c0e8a6ccaec1527b4, 3706.97545313, 1346260073, 2012-08-29 17:07:53, 250, 1281.45
2779, 00000000000304814b129d9c897be61a3494fc6030794cf21f03c79308e3e305, 3711.26778771, 1346261033, 2012-08-29 17:23:53, 960, 1281.08
2780, 000000000009b4a65f4af2e50cf51bb130c1b60d9dd80a2732c07c5cc1c2632d, 3706.86027363, 1346261312, 2012-08-29 17:28:32, 279, 1281.46
2781, 00000000000a69db2b282312d23129385c15c4a014ed1493c4bc871ed0947d73, 3710.79642684, 1346262825, 2012-08-29 17:53:45, 1513, 1281.12
2782, 00000000000d46914f2bdce4e295b57fd78da163fdbbf6720f32c037a56ee9c2, 3699.64067441, 1346263320, 2012-08-29 18:02:00, 495, 1282.08
2783, 0000000000066f1d8930266f4b2667c4ddf0679ae4231745ff706a296c862870, 3700.92543348, 1346264195, 2012-08-29 18:16:35, 875, 1281.98
2784, 0000000000039c6a608e94cfd59fbe9b9c5e37f8da9534c68a2b8eccfdbd96b3, 3697.56717759, 1346265037, 2012-08-29 18:30:37, 842, 1282.26
2785, 000000000008145ae3b073101a3cd4d0b16341aae6bfa80b6940f02897469a91, 3694.61542432, 1346266879, 2012-08-29 19:01:19, 1842, 1282.52
2786, 00000000000c6705431d9bf2b425dabb75044f7920aa0e9bbfbebc80cc4fa14d, 3679.5203749, 1346267465, 2012-08-29 19:11:05, 586, 1283.84
2787, 00000000000c8820ba0f98dfec2a79eb954904a2f8dc1655d5798622aa44d502, 3679.69060762, 1346268349, 2012-08-29 19:25:49, 884, 1283.82
2788, 0000000000094fd2ca1d43665b6de07e3617e17cf684b781a06744fd46eb1c69, 3676.24174218, 1346268776, 2012-08-29 19:32:56, 427, 1284.12
2789, 00000000000dd0c53f30ab3bb20202bcaf6ed9916f1b620aebf94ceac12918e9, 3678.34493816, 1346269332, 2012-08-29 19:42:12, 556, 1283.94
2790, 0000000000116b65edce30f3cfeeb2d6ffcf3195dfbcbf6ae93c4afffac7af4c, 3678.88056684, 1346269970, 2012-08-29 19:52:50, 638, 1283.89
2791, 00000000000dfd3114061c601b8a6e926476b6db0f488f5bfffa75ca19a1156f, 3678.42054687, 1346270926, 2012-08-29 20:08:46, 956, 1283.93
2792, 00000000001025a2e9cff2656db41fd5266c639fbf1816e9d60dcf0929d25dcb, 3674.10009008, 1346271483, 2012-08-29 20:18:03, 557, 1284.3
2793, 000000000003ba26b3e254ffd10d0789b9ace1b9fc0f6decad52fc6ee8b3822c, 3674.62505133, 1346271718, 2012-08-29 20:21:58, 235, 1284.26
2794, 0000000000006e4897588138f194ae25f08f2c0f01b00993831e627414b24ac7, 3679.06334644, 1346272414, 2012-08-29 20:33:34, 696, 1283.87
2795, 00000000000fc7aa2456e8f625e3eb407d7b069610afb6fbb02221048becaf93, 3677.8976502, 1346272550, 2012-08-29 20:35:50, 136, 1283.98
2796, 00000000000a764eadf90f153bff5bae424a8c571bfe5ecfc4d64c908c029fd0, 3683.5471269, 1346273952, 2012-08-29 20:59:12, 1402, 1283.48
2797, 0000000000106aaf54c4f64d8ed31798277e42d2ded6c5e85183e11dd93e1412, 3673.81409648, 1346274333, 2012-08-29 21:05:33, 381, 1284.33
2798, 00000000000b0d7b767db1b7950e452f33ca455f0934b7332f0e44a97f57d37e, 3676.47461248, 1346274487, 2012-08-29 21:08:07, 154, 1284.1
2799, 0000000000102ff5cfd9ada084d9a7abc1557521869db0e32d3e3cab36d50fb9, 3681.90191086, 1346276417, 2012-08-29 21:40:17, 1930, 1283.63
2800, 00000000000acd9ced979853bc682771fa68e8f2c176e79d59c607814db05ad1, 3665.79615317, 1346277013, 2012-08-29 21:50:13, 596, 1285.04
2801, 00000000000907c7be731a1e15c6764bf17b625a5f7a1b0ec1a78e823863e3cd, 3665.8462153, 1346277433, 2012-08-29 21:57:13, 420, 1285.03
2802, 000000000002222c81ef92b917691154cc4698e1d92abb55067e73c5f17e5d8f, 3668.02837471, 1346278023, 2012-08-29 22:07:03, 590, 1284.84
2803, 0000000000058cadc68fa0f85cb2888331e4adcfa2d19936be56a9529b6dc8ca, 3668.1505522, 1346279323, 2012-08-29 22:28:43, 1300, 1284.83
2804, 00000000000b0bd8e23cd107ddec1eecc579f2f211f549ed7cc6dbfa8df4ebea, 3659.68946036, 1346279862, 2012-08-29 22:37:42, 539, 1285.57
2805, 0000000000071d4261a8b065f809c2402f91d4039ef51c6b3df2cb4ff0aea2a7, 3660.42867626, 1346280407, 2012-08-29 22:46:47, 545, 1285.5
2806, 00000000000a8377d7fb069687ee288e0f2737566c9b1511a6152dc901517f87, 3661.09641051, 1346280663, 2012-08-29 22:51:03, 256, 1285.45
2807, 000000000009597d1a6a61cd7e62e2eaa2aa7308a3e9213dab1c7779d504f910, 3665.2643275, 1346280800, 2012-08-29 22:53:20, 137, 1285.08
2808, 0000000000092e19c0cdf1ed8d190aa323cc22f30164ebe47619f220d3cee848, 3670.88130517, 1346281241, 2012-08-29 23:00:41, 441, 1284.59
2809, 0000000000039ef4ce51174f76cbd3893d0651432919eaa652232761bbc1f5a4, 3672.81189899, 1346281568, 2012-08-29 23:06:08, 327, 1284.42
2810, 00000000000fe3ff14cc465d64d781e97488f32790bf45e4af88d5eda9223f8d, 3676.12846458, 1346281727, 2012-08-29 23:08:47, 159, 1284.13
2811, 000000000005a7a5442e1c6742f18775d2b6950b2a01137712be43e3a0fed70b, 3681.49478107, 1346282182, 2012-08-29 23:16:22, 455, 1283.66
2812, 00000000000d31eb13d8b46aff4f754d344096b647b94fce39deb357af552af8, 3683.25966074, 1346283755, 2012-08-29 23:42:35, 1573, 1283.51
2813, 000000000008b52cd2918d72a210bf6ea2906efc17bb1b56d60e339db905fdc1, 3671.45870092, 1346284253, 2012-08-29 23:50:53, 498, 1284.54
2814, 0000000000033bfb4ab1f5745dd15a4829ce3044fafcc1aa70fb2e69005e386c, 3672.69883266, 1346285534, 2012-08-30 00:12:14, 1281, 1284.43
2815, 00000000000b9ce7a32a9db39e62765449b9a74d257adc32d626963c2273744d, 3664.45749857, 1346286932, 2012-08-30 00:35:32, 1398, 1285.15
2816, 0000000000058a856ea61363694681c09b086a1858607bb92bd2d814f4175094, 3654.82495583, 1346288931, 2012-08-30 01:08:51, 1999, 1286.0
2817, 00000000000e11f7f9ee280dbe46e4ae59e3f9d6445cbedc2f23400f0bb47e5c, 3638.01149113, 1346289326, 2012-08-30 01:15:26, 395, 1287.48
2818, 00000000000672a1843074c973498aef0c5d1a3bc0b9ba5b0ab1fdb4cfe4f670, 3640.47843508, 1346290121, 2012-08-30 01:28:41, 795, 1287.26
2819, 00000000000ea7a0c297660ff93fafbf22084794e140769bd7bd9ef56e41931f, 3638.13475892, 1346290508, 2012-08-30 01:35:08, 387, 1287.47
2820, 00000000000bd7006af2092af8ae8f1f17918680b832a040786c19f196392d19, 3640.697538, 1346290977, 2012-08-30 01:42:57, 469, 1287.24
2821, 00000000000299f22961e19cec33d4e277f4c79ab6f4677f3c44fbec4aaaf475, 3642.27524019, 1346291134, 2012-08-30 01:45:34, 157, 1287.11
2822, 0000000000014307f12cc653dbbe1e7d177b633c31c23a359fb37cb1d1f35f76, 3647.61435469, 1346291538, 2012-08-30 01:52:18, 404, 1286.63
2823, 000000000003270b4ee1c84598d362a1071b1be028db695e167b64d69f2c4225, 3649.97956984, 1346292626, 2012-08-30 02:10:26, 1088, 1286.42
2824, 0000000000066686ebde5113df24361228bc645acd12be83b185be6bc4bcde40, 3644.1047388, 1346293058, 2012-08-30 02:17:38, 432, 1286.94
2825, 00000000000c7dfc0beb136009c86fcd9f9caae728be69f541107b3dd30caca5, 3646.13107356, 1346293213, 2012-08-30 02:20:13, 155, 1286.76
2826, 0000000000072bce14ca6268efdfbb488229b99acc649d43053d5ea6e89eb485, 3651.50013348, 1346293481, 2012-08-30 02:24:41, 268, 1286.29
2827, 00000000000d08432f7c006be3261de4bee785b6a7f4ad50e972e06f1767e716, 3655.51242605, 1346294358, 2012-08-30 02:39:18, 877, 1285.93
2828, 0000000000073231c5e42f14fa53da0d5e08f89d30a9b304fb41134afec54bbc, 3652.17082516, 1346299478, 2012-08-30 04:04:38, 5120, 1286.23
2829, 000000000006e1153217c67151d66e1f97f5a3ed871a1b771ca259ba21ae148c, 3598.4384012, 1346299621, 2012-08-30 04:07:01, 143, 1291.01
2830, 00000000000c26e63f691e7319d98d9260b886e88db1151769a48e7ec9bb61a8, 3603.8794909, 1346300985, 2012-08-30 04:29:45, 1364, 1290.52
2831, 00000000000e2c72092aa1061671749dce91938268aaa2249c3359c520f71d8d, 3594.80909411, 1346301811, 2012-08-30 04:43:31, 826, 1291.33
2832, 00000000000d7ca4090f2f8e939b077160bf871a4ac1178b4a83b219799d6300, 3592.12721523, 1346303966, 2012-08-30 05:19:26, 2155, 1291.57
2833, 000000000000b5a15369b8cc3d6870b99f27e76f52fd4da32319844db0075a77, 3573.76881888, 1346304112, 2012-08-30 05:21:52, 146, 1293.23
2834, 000000000003363c0a782d7051c3260d5401fa59b7042602109eba5e7c6f7080, 3579.13848708, 1346304557, 2012-08-30 05:29:17, 445, 1292.74
2835, 0000000000123e48f375d7f4d63b8ba702bc81111feb95614b20720948d92fe3, 3580.97376366, 1346305114, 2012-08-30 05:38:34, 557, 1292.58
2836, 00000000000dff965b260e05af1da7ecc169876d884f54d983deb3b370b75ede, 3581.48439454, 1346308429, 2012-08-30 06:33:49, 3315, 1292.53
2837, 0000000000107376c101658bed8274d75073dc696b26fe0d498b9e31ee2d828d, 3549.64933291, 1346308560, 2012-08-30 06:36:00, 131, 1295.42
2838, 000000000002b8c00bd7d0cfc5c61ff513e9f15fcbdffa2c74b15bb630a7d62b, 3555.15858274, 1346309453, 2012-08-30 06:50:53, 893, 1294.92
2839, 000000000003866086b9ab7b26528beb967c6965bb39f44a5de0c95783c491d1, 3551.72174373, 1346309684, 2012-08-30 06:54:44, 231, 1295.23
2840, 00000000000456c414b521a345fbdaada7a4981b5ef9f90f7520647692703731, 3556.05931593, 1346309707, 2012-08-30 06:55:07, 23, 1294.83
2841, 000000000001a8316277832265222d71b6de0427102a254a95895e9c7e7cb158, 3562.85303538, 1346309740, 2012-08-30 06:55:40, 33, 1294.22
2842, 00000000000c15674c438f953d1e3082151a7155d30b51bca620662b15acd069, 3569.54222379, 1346309950, 2012-08-30 06:59:10, 210, 1293.61
2843, 0000000000064b5f2f87eceff9e978408fbb7080280b0974130f5c6b17b44ab6, 3574.14949524, 1346310010, 2012-08-30 07:00:10, 60, 1293.19
2844, 00000000000da10132076338356dae55dd8d290452a1df0aa39f1d65f1129d5c, 3580.53790163, 1346310967, 2012-08-30 07:16:07, 957, 1292.62
2845, 00000000000e8d4bd565045d25777cf621e0c79a4a7163ab873c02c2ebce4581, 3576.32209118, 1346311231, 2012-08-30 07:20:31, 264, 1293.0
2846, 000000000004132e0b5497c8356c7ab1f755760217b82cee4ff835da7e8b0219, 3580.29911812, 1346311316, 2012-08-30 07:21:56, 85, 1292.64
2847, 00000000000c2363c02942ee164aad516e72cb36ab11ecb9bba62cdc482431cb, 3586.40105816, 1346311601, 2012-08-30 07:26:41, 285, 1292.08
2848, 00000000001212f8e157a3ce170458980fbf5accf8fa23bcf961b1ada684a04a, 3590.13943769, 1346312067, 2012-08-30 07:34:27, 466, 1291.75
2849, 0000000000108ff573c1a686ef8ac6ca1ee36eeab490bf438c7c755d316cec12, 3591.73068512, 1346312497, 2012-08-30 07:41:37, 430, 1291.61
2850, 00000000000e5c765bd06f03186c9885e468c47f4d4f4d0de473b2e1a969c85b, 3593.750296, 1346313226, 2012-08-30 07:53:46, 729, 1291.43
2851, 000000000000c62070a3c00bed56f6ef6a00ed9029e2ea3128e5a25c5476c8ce, 3592.22035242, 1346314472, 2012-08-30 08:14:32, 1246, 1291.56
2852, 000000000007a916da3b8378d84cb87a623603a062603f6cde67bb47ccead33f, 3584.57218258, 1346315634, 2012-08-30 08:33:54, 1162, 1292.26
2853, 000000000001d55a16cf5cdf413a8d3e24f9146115881401178ac896c5bc3144, 3577.93091728, 1346316117, 2012-08-30 08:41:57, 483, 1292.85
2854, 00000000001017e4b574e46df1c680589b939db7e21242f10622bc0e901af225, 3579.31447268, 1346316351, 2012-08-30 08:45:51, 234, 1292.72
2855, 00000000000145d06712de17a3ca71ca8e2c7dbf39be17df3706e2c0b40d1dbf, 3583.64797843, 1346317185, 2012-08-30 08:59:45, 834, 1292.33
2856, 000000000007a3a3b36fa7e5f8235ce3bc8cc2009baacc5a39c2937e8e9564b6, 3580.88120874, 1346317212, 2012-08-30 09:00:12, 27, 1292.58
2857, 00000000000108e96d6d05263365f8140eee78da93b196eb413723e5497f6109, 3587.6742902, 1346318022, 2012-08-30 09:13:42, 810, 1291.97
2858, 0000000000051f28a1b2c97daa750d17df29d83e628cb83d80bccfc08b9b4f25, 3585.18858356, 1346319706, 2012-08-30 09:41:46, 1684, 1292.2
2859, 0000000000016fd19559b1dbf4f2699cf261d0a9cefc7616ced52bc8f76efbff, 3572.39548945, 1346319840, 2012-08-30 09:44:00, 134, 1293.35
2860, 000000000003572fe053e5f72a6f175bc15274c6697e81c80d18cadb079d5191, 3577.90409165, 1346320406, 2012-08-30 09:53:26, 566, 1292.86
2861, 000000000003da44b9b00eb144ca356277d87a8f55683d9b0b9c1e9f23fdf87b, 3578.30651833, 1346320601, 2012-08-30 09:56:41, 195, 1292.82
2862, 00000000000f0eee1f416ef2d6c1d4c532497371007019de41e52c253276a035, 3583.10085888, 1346321852, 2012-08-30 10:17:32, 1251, 1292.38
2863, 00000000000f73060d9f1d7e1b5f636e36b945239c5b8139162510deda12117f, 3575.41404158, 1346322262, 2012-08-30 10:24:22, 410, 1293.08
2864, 00000000000c4991d072a524e1ce2b904b05a1c40d3c3e0cb966e4358f6b0da8, 3577.65969889, 1346322388, 2012-08-30 10:26:28, 126, 1292.88
2865, 00000000000f4e2ea6f74c8f599df1e1e2a3913a50a78fc48d67e5bd94bdbf97, 3583.27125525, 1346322468, 2012-08-30 10:27:48, 80, 1292.37
2866, 000000000009b773ba4e90eae9aea8de1ec09a3c8a8b45039385d2db3e18ffc7, 3589.44033537, 1346322643, 2012-08-30 10:30:43, 175, 1291.82
2867, 00000000000cdbefebcafb5258b4518a4580fa94bc6566158443558791cd8521, 3594.48717756, 1346322780, 2012-08-30 10:33:00, 137, 1291.36
2868, 0000000000096ca33013089018a97d661674af3e5479116392b789c904de7c24, 3599.99476962, 1346322957, 2012-08-30 10:35:57, 177, 1290.86
2869, 00000000000a5d063835e9081ef4e23ac5cd36e4ac0eca4618bae12edf954515, 3605.03504392, 1346323749, 2012-08-30 10:49:09, 792, 1290.42
2870, 0000000000071a70c4721f729a0d34279f066399b7359c5fc0bb465fc4a9c55b, 3602.75187754, 1346324306, 2012-08-30 10:58:26, 557, 1290.62
2871, 0000000000102d44593c3bb1691e5bda38da3ac51e04b3979564469637e8520a, 3603.26571567, 1346326568, 2012-08-30 11:36:08, 2262, 1290.57
2872, 00000000000540b98b7ac3c4bbc01aab92afb94f0963e0eb30623c51f5367de3, 3583.59116589, 1346327471, 2012-08-30 11:51:11, 903, 1292.34
2873, 000000000010ae727be1ec3841f490063673c177b1a3f0882303438d32db54de, 3580.00963582, 1346327868, 2012-08-30 11:57:48, 397, 1292.67
2874, 00000000000f4cc99c86d39de32da589f09185ac52fc1159b05ae13a68f49315, 3582.41345917, 1346329351, 2012-08-30 12:22:31, 1483, 1292.45
2875, 000000000002199ce3b8822cc3310d34409284baac29d76d13e8dbc241ed89bd, 3571.99439113, 1346329806, 2012-08-30 12:30:06, 455, 1293.39
2876, 000000000000773d229e31b17011fd503fc480dc190c94bf27f81c409a61d890, 3573.70637191, 1346331024, 2012-08-30 12:50:24, 1218, 1293.23
2877, 00000000000126e804574db689f1d366cd59a95cf733a4ecce686f2f3c927e10, 3566.42695633, 1346331118, 2012-08-30 12:51:58, 94, 1293.9
2878, 00000000000e25b38aff92d102aeb1aed8c855c40198747d16f1b1f7456d073d, 3572.40143232, 1346333151, 2012-08-30 13:25:51, 2033, 1293.35
2879, 000000000007c02bf67f25e6048ecc4588388f5ac4672e728ce264c919d4780f, 3555.57062626, 1346333478, 2012-08-30 13:31:18, 327, 1294.88
2880, 0000000000017e7e3b4c64d9538264c3fcd6ff1dc36bf94181cbbde5c284a703, 3558.78194898, 1346334221, 2012-08-30 13:43:41, 743, 1294.58
2881, 000000000011873f8cbb24c4b6f011a62e2ce69027f13ce6563a4ef32be73e5d, 3557.10191019, 1346335116, 2012-08-30 13:58:36, 895, 1294.74
2882, 000000000007f5f353b62a47d8f0b25ad98873e45842e0a16ccf4b0f35c4ef12, 3553.64073236, 1346335266, 2012-08-30 14:01:06, 150, 1295.06
2883, 00000000000370275a64261c87ac7d5df7fce3715aa806f80da6f1ed31e6771f, 3558.93234559, 1346335729, 2012-08-30 14:08:49, 463, 1294.57
2884, 000000000001bda7e02ee901334e7c9798919556708a364a9f6ede3f35b13300, 3560.54622267, 1346335950, 2012-08-30 14:12:30, 221, 1294.43
2885, 00000000000ef1f7f5a1cc4cde23a33d3daed342420a4f8cd56809e5a052085c, 3565.01191546, 1346336395, 2012-08-30 14:19:55, 445, 1294.02
2886, 00000000000a5a6a6e0efed3b2ef6094ef4978b4f65597493412af5cfbb56a31, 3566.83865395, 1346338082, 2012-08-30 14:48:02, 1687, 1293.86
2887, 0000000000050612921f12a56b593c0c56ad519a34367b0ca248f54f47da24f5, 3554.07595222, 1346338688, 2012-08-30 14:58:08, 606, 1295.01
2888, 00000000000099932d499632258d4f62474c6cc6bffe2f91381f8e9cd22f2a93, 3554.0083097, 1346339289, 2012-08-30 15:08:09, 601, 1295.02
2889, 000000000002ecec7a4b2ec3649fede859cd14b49cdba517167085bd69154dba, 3553.99948695, 1346340293, 2012-08-30 15:24:53, 1004, 1295.02
2890, 000000000002aedc1bf499f7a970a3b1671266c9bec6ac3d2059599433b4f797, 3549.26505807, 1346340624, 2012-08-30 15:30:24, 331, 1295.45
2891, 0000000000080eda80697709738d89de6c7f1e7d234023658fa22c41ac5e28d8, 3552.42385894, 1346340677, 2012-08-30 15:31:17, 53, 1295.16
2892, 0000000000069266961c793a2b82d30f5ca73f67dbbff7deff4add3be8324d1f, 3558.85567122, 1346340734, 2012-08-30 15:32:14, 57, 1294.58
2893, 00000000000f35d8f21ef33849f12c978527932fbb67207290f2d3fa3bab9ea9, 3565.2516237, 1346341900, 2012-08-30 15:51:40, 1166, 1294.0
2894, 0000000000032c8ef078268dacb4b7463ed49f92dd91dffeb4e1200eb8447936, 3558.599131, 1346341960, 2012-08-30 15:52:40, 60, 1294.6
2895, 00000000000a291b3561f59677961d102154d119916f6c320bb12edf928e1793, 3564.96161042, 1346342058, 2012-08-30 15:54:18, 98, 1294.03
2896, 00000000000c9a383ce14a8c6187ed59347f4d4d4b33b822c136051fb548f900, 3570.8836705, 1346342242, 2012-08-30 15:57:22, 184, 1293.49
2897, 0000000000080fc97005e68679593520120440b884f21daff5df040ecb859f00, 3575.79804563, 1346342582, 2012-08-30 16:03:02, 340, 1293.05
2898, 000000000000b86d9434385606624e0b457bc6440f5406758831500896c89d88, 3578.87305001, 1346342901, 2012-08-30 16:08:21, 319, 1292.77
2899, 0000000000014a29662f8340977e0363d8cf5ec93d24c54daf6833b6ec958bb7, 3582.20131514, 1346343991, 2012-08-30 16:26:31, 1090, 1292.47
2900, 00000000000c4cb017fb0731bc1bb3ac528576fbba0e699398ac478f42329b4f, 3576.41441057, 1346344127, 2012-08-30 16:28:47, 136, 1292.99
2901, 00000000000449d5ee69c570eda63d62c8ff06e76e53d20c709644e7203af724, 3581.90555062, 1346344356, 2012-08-30 16:32:36, 229, 1292.49
2902, 00000000000ea911d9f69850e2a2a4a9a498005d780cb68ae0e9a1915ace5c91, 3586.30223324, 1346345395, 2012-08-30 16:49:55, 1039, 1292.09
2903, 000000000011cd4f46324e053f83185169d05c2e617475af1edad5bcd46144ed, 3581.11111204, 1346345591, 2012-08-30 16:53:11, 196, 1292.56
2904, 000000000010b9738915e55a426ae87831dd056712e4cdf2c9ef5f4ca723e1e5, 3585.89800621, 1346348007, 2012-08-30 17:33:27, 2416, 1292.13
2905, 000000000005b3552089a7ce26a86a9181b202be3edda3e07201e871a2b6ab32, 3564.51484557, 1346348440, 2012-08-30 17:40:40, 433, 1294.07
2906, 00000000000fe356565f7f166cdbf8a8e0a150c97c43fd69db71232580834d12, 3566.48322594, 1346349183, 2012-08-30 17:53:03, 743, 1293.89
2907, 00000000000403426d6e4db3a5192e68aadad6c88660ef5a4e1dc8a8cbc2d632, 3564.80182735, 1346349625, 2012-08-30 18:00:25, 442, 1294.04
2908, 00000000000ecaf51527ab6b2e2bab353b7d2d8b147004a199d10e972df289ff, 3566.66389299, 1346349871, 2012-08-30 18:04:31, 246, 1293.87
2909, 00000000000a700fdd64246e3da2605cc16ce6353feb0c88f72a95709b2b9d2a, 3570.84210614, 1346350026, 2012-08-30 18:07:06, 155, 1293.5
2910, 000000000006e36771471ba509ddabd0688f805d93855e6addb18fc51e8626b0, 3576.10173514, 1346351274, 2012-08-30 18:27:54, 1248, 1293.02
2911, 000000000002bebcebdaf3ce6bc84538169f54d7e95402d7bb39b964437d2b8a, 3568.4626761, 1346352251, 2012-08-30 18:44:11, 977, 1293.71
2912, 000000000000e9192967ab1a243698a5beaa63a885716e2da4ce0c487c159196, 3564.02678683, 1346354535, 2012-08-30 19:22:15, 2284, 1294.11
2913, 0000000000116dc4a0361647444f364c358eea06bb05da026f9a906e01be7269, 3544.30921938, 1346355605, 2012-08-30 19:40:05, 1070, 1295.91
2914, 000000000002471b5d1d64674725fe954c162f6b1757a8b825f39fc7eaa43bac, 3538.81602268, 1346355843, 2012-08-30 19:44:03, 238, 1296.41
2915, 000000000001622783b62c3eb3d1cfae25fb2b558191459207b8cbf0bda3eb49, 3543.05488437, 1346358550, 2012-08-30 20:29:10, 2707, 1296.02
2916, 00000000000d057fa7b0bac3a9f5fcadcf1c1f51c607d74daaa59ff54d1cb3a5, 3518.56547385, 1346358607, 2012-08-30 20:30:07, 57, 1298.27
2917, 00000000000d479cfcf703562cfad586fbef31ec1bee0116f469d011265c7f9c, 3524.88962206, 1346358650, 2012-08-30 20:30:50, 43, 1297.69
2918, 000000000004da56986d71b7dc4c22a3cdac3d9e9adcec914b378cf1458e2483, 3531.39042943, 1346359367, 2012-08-30 20:42:47, 717, 1297.09
2919, 00000000000377eb3e87f7b74e398d8edfcda20bde32dada4db04ab78199af29, 3530.02626005, 1346359704, 2012-08-30 20:48:24, 337, 1297.21
2920, 00000000000d492177de9d5577504a45053c0a120f12ec1d29f1dfedfd72f18f, 3533.09857776, 1346359914, 2012-08-30 20:51:54, 210, 1296.93
2921, 0000000000020037d81baecc8d7d6d7e1940f1de95c5ee81074debe6c747ddb8, 3537.65881527, 1346361798, 2012-08-30 21:23:18, 1884, 1296.52
2922, 000000000010b1e7f60774a90ea4a26f804e6daf1748cd50038702e520512574, 3522.71837047, 1346362200, 2012-08-30 21:30:00, 402, 1297.89
2923, 000000000009324d8f3e4472f82acd25ba21c922ac91c845a2514cdf1be9c944, 3525.02559498, 1346362422, 2012-08-30 21:33:42, 222, 1297.67
2924, 000000000008fd814458b1d36aad24e0d6abedc5724bf0eeb7d7ce3971d4e7e2, 3529.43448045, 1346362441, 2012-08-30 21:34:01, 19, 1297.27
2925, 000000000001f16b5e0a5f60cefb6f0e96c4c76a810d7644a55d291ee3449d5a, 3536.22283242, 1346362464, 2012-08-30 21:34:24, 23, 1296.64
2926, 000000000006f0ee41b6a38e334c7d3bd0ff3ffdcd20e68640c1b1e2a11ebe06, 3542.9788926, 1346362769, 2012-08-30 21:39:29, 305, 1296.03
2927, 000000000005d48a8813e89385d5bb9dfb90ddba09abc764e85478de6058960a, 3546.43689304, 1346363139, 2012-08-30 21:45:39, 370, 1295.71
2928, 000000000010049a8a34a58f1e8dceb8619b14822f77502a48271533fc3451b8, 3549.13600732, 1346365534, 2012-08-30 22:25:34, 2395, 1295.47
2929, 00000000000832d44fe1c50e865ee3389b5682b710a22263f4599ddd96cd66fb, 3528.21383683, 1346366521, 2012-08-30 22:42:01, 987, 1297.39
2930, 00000000000f4bce14a16efe494b196d1401280b22e451262234dcdca1420b41, 3523.70970203, 1346367011, 2012-08-30 22:50:11, 490, 1297.8
2931, 00000000000b38476611605123611739886787eee3344193f9c02ea35829fa81, 3524.99087749, 1346367209, 2012-08-30 22:53:29, 198, 1297.68
2932, 000000000009f11f5ac8841ec74892b6f123a2563a98b1e92262509a2c3d1f54, 3529.68103117, 1346367316, 2012-08-30 22:55:16, 107, 1297.24
2933, 000000000000a41767ecb40a4dd4121f7bbe6596707b1040041fc6a15076b7bc, 3535.43979572, 1346368257, 2012-08-30 23:10:57, 941, 1296.72
2934, 00000000000abaac6469807d7848986997b0842318e61addde4363754bacb3cc, 3531.46302116, 1346370014, 2012-08-30 23:40:14, 1757, 1297.08
2935, 00000000001208db773d49b5db5684ebf8a9d3854fb110550e88582dc2259826, 3518.01787309, 1346371124, 2012-08-30 23:58:44, 1110, 1298.32
2936, 000000000011309caa6857718607bce23aee467d743cc5f9469b00d2725fcd9d, 3512.10313962, 1346371434, 2012-08-31 00:03:54, 310, 1298.86
2937, 00000000000c13cc771bcdca585e0c56586e53a5c62156b89582e0be84f001cb, 3515.47232822, 1346371597, 2012-08-31 00:06:37, 163, 1298.56
2938, 000000000008e032bb0268eb7b07964a4e250e10e82a7f17eb9843e245c17ff6, 3520.55556375, 1346373226, 2012-08-31 00:33:46, 1629, 1298.08
2939, 0000000000072df8e4933555b1ec20ac781de9da1d8b0e14edc31157e77c5dc6, 3508.62861358, 1346373452, 2012-08-31 00:37:32, 226, 1299.19
2940, 000000000010abe4a673c61a70b0903e22270bb0ffdaafbd531d54a32471fd81, 3512.97069158, 1346373700, 2012-08-31 00:41:40, 248, 1298.79
2941, 0000000000073f09b8f11f6a47e866752f3d929c121df9e02a275a992886294f, 3517.06142183, 1346373744, 2012-08-31 00:42:24, 44, 1298.41
2942, 00000000000b66dd0db93fd7978275e808367a7130281e96486908bd129c7610, 3523.536251, 1346374192, 2012-08-31 00:49:52, 448, 1297.82
2943, 00000000000b84bdb76615a1bb2e29cc886fdb302797cfba3d73eb7df74a7d53, 3525.30914672, 1346375048, 2012-08-31 01:04:08, 856, 1297.65
2944, 000000000000107efd98b71248600d3408ef5029eb9bbb096fc4db3733f189b6, 3522.33123793, 1346377203, 2012-08-31 01:40:03, 2155, 1297.92
2945, 00000000000eba13942840bb64f87bd9c36ccefd4d7841a302df6bd470e953c7, 3504.33156712, 1346377418, 2012-08-31 01:43:38, 215, 1299.59
2946, 00000000000d06a3e05dbcb721f9bdfb671bd5a3a0d56ab77266360d10a82faf, 3508.79486683, 1346377975, 2012-08-31 01:52:55, 557, 1299.17
2947, 0000000000113e1da6a6626dda1d8723444e18c8937ba542cd85d79784bdbccc, 3509.29372112, 1346378220, 2012-08-31 01:57:00, 245, 1299.13
2948, 0000000000042a553e2627b062ef6cda3b5b89bf6c5df8320fa3cdd1341f980f, 3513.41612478, 1346378653, 2012-08-31 02:04:13, 433, 1298.75
2949, 000000000001223ae7afd6feba7b0837c7fd930b3ce24b48e34ae3f1ddf14df9, 3515.35723231, 1346379322, 2012-08-31 02:15:22, 669, 1298.57
2950, 00000000000193ddb4504912a9d09f3325613a98d4d433d71dade63fd8de74a4, 3514.55752386, 1346382056, 2012-08-31 03:00:56, 2734, 1298.64
2951, 00000000001267a272330320b8263af599c247639ae9731441d1245c21842260, 3489.95427608, 1346382202, 2012-08-31 03:03:22, 146, 1300.92
2952, 000000000004152ff8d27fca073ef3b07354d6b1270d29389be77862269ab6e4, 3495.1971556, 1346382719, 2012-08-31 03:11:59, 517, 1300.44
2953, 00000000000d64feac7a337f737803d3a7f49343527b0cb94e3e13fafa037c26, 3496.15598015, 1346383548, 2012-08-31 03:25:48, 829, 1300.34
2954, 000000000006c867d2d9d536df30568a172a7fd1e6ab4d42dbc011350e6ffabd, 3493.51408378, 1346383583, 2012-08-31 03:26:23, 35, 1300.59
2955, 000000000012a3aee41a5b460969c888e4a09dba4bb8671595195427b5407c60, 3500.04788534, 1346383607, 2012-08-31 03:26:47, 24, 1299.98
2956, 000000000010b137aaf9d87fbf49c3b7d1ca6a411461fd5b5fbcd78b2ec0ddbe, 3506.72355935, 1346383953, 2012-08-31 03:32:33, 346, 1299.37
2957, 0000000000106f86c149a3ca303a0b00f017dff595dff623c5d3ef435a2d540b, 3509.66938894, 1346384385, 2012-08-31 03:39:45, 432, 1299.09
2958, 0000000000015ce7ca8e536729930fae8ca3488a73b97a74095e4193d131580d, 3511.62071339, 1346384509, 2012-08-31 03:41:49, 124, 1298.91
2959, 00000000000edc19112d54b8c2f3805de33690edd3c724ac74471648a493087c, 3517.15358725, 1346387157, 2012-08-31 04:25:57, 2648, 1298.4
2960, 00000000000d49d647fc3e8023308c6070ecf8ce300c46aa4bb03cf78d88c81c, 3493.5197671, 1346387807, 2012-08-31 04:36:47, 650, 1300.59
2961, 00000000000a6871bdb1f0588fcd27679aa5a2bfc4c2b3cef67e89e9cfa63f53, 3492.94300395, 1346388434, 2012-08-31 04:47:14, 627, 1300.65
2962, 00000000000386016dac4d50965f32effe054b79809a6a4f875c43154b239403, 3492.63339197, 1346389356, 2012-08-31 05:02:36, 922, 1300.68
2963, 00000000000622ebaa72d51d558c14eaae6462f5f5b901cef94261e764b4b53f, 3488.92232482, 1346389425, 2012-08-31 05:03:45, 69, 1301.02
2964, 00000000000decc43e6794f7bd3adb009bd59ae1da772db27dd5561447bd4d8c, 3495.05494157, 1346389605, 2012-08-31 05:06:45, 180, 1300.45
2965, 000000000007dad38197442b615b633cdf1cb8e73971911b9164b63ac1923c3e, 3499.91383251, 1346390360, 2012-08-31 05:19:20, 755, 1300.0
2966, 000000000011080681b412606470d6638f5f628ca95eab31120a3bb7704a9158, 3498.12364338, 1346391475, 2012-08-31 05:37:55, 1115, 1300.16
2967, 00000000000a7fa59307c45253027ef0fd5eeb5d2901319cbcdaf8fc00c8cabe, 3492.18469404, 1346391688, 2012-08-31 05:41:28, 213, 1300.71
2968, 00000000000426c7837a0ddcd94cc9830959ede1d7c66281ccee5a6cff328bdc, 3496.65694039, 1346393336, 2012-08-31 06:08:56, 1648, 1300.29
2969, 000000000000f8bdb9b6204957b63d29c7998ab3e6c25d296d2b8e548cf9df32, 3484.59422007, 1346393863, 2012-08-31 06:17:43, 527, 1301.42
2970, 0000000000045b453a0a7ea7f7248ab40f031ccb8cb677ff3b26a37143dd0001, 3485.43691905, 1346393896, 2012-08-31 06:18:16, 33, 1301.34
2971, 000000000000d1570ee5c9a1e9220c03803d746dfe8553f93e20cc0e38efe01b, 3491.98026234, 1346394218, 2012-08-31 06:23:38, 322, 1300.73
2972, 00000000000a8a5697096d7c862f9d12a36da6b71a5ec9da0fe0bab9a1730243, 3495.19146682, 1346396544, 2012-08-31 07:02:24, 2326, 1300.44
2973, 00000000000b5a66840cc8794ff1dec1caee5780371304b11bac68d27dd9d692, 3475.37666419, 1346400746, 2012-08-31 08:12:26, 4202, 1302.29
2974, 0000000000049e83eb7f4a141d0cf4873a620040b51a11c9a1aeb89c44fc659d, 3434.50913784, 1346400972, 2012-08-31 08:16:12, 226, 1306.14
2975, 00000000000173522a981114a8e1b6dba72c238b4c19fd9e149ac4612f5e7c4e, 3438.76044863, 1346401953, 2012-08-31 08:32:33, 981, 1305.74
2976, 000000000007edf94763cbd835a39fe205da1d5d0ce66445742ab79b68cee36f, 3434.4377309, 1346402307, 2012-08-31 08:38:27, 354, 1306.15
2977, 000000000008ee6258a938a838c9d053493a0154f319349ec37979a5de53f2a3, 3437.23305613, 1346402333, 2012-08-31 08:38:53, 26, 1305.88
2978, 000000000001d64f88cab81da009a499708239bd69ce2a0c083e784a4ae5a30e, 3443.764927, 1346402954, 2012-08-31 08:49:14, 621, 1305.26
2979, 000000000011b7a2781fdfd2803738fec2e0f156e3119f6955cb10717ae5880a, 3443.52747148, 1346403230, 2012-08-31 08:53:50, 276, 1305.28
2980, 00000000000ff3dcac81318fd8ff38240340e883c8b29254f729b66dd8ae6704, 3447.22001633, 1346404253, 2012-08-31 09:10:53, 1023, 1304.94
2981, 0000000000025dffdf4173d8dcf76e6b77e885ff083f73c006d797ca45707e86, 3442.40966173, 1346404549, 2012-08-31 09:15:49, 296, 1305.4
2982, 000000000011c16186ced2b95097d592ec095fa3c881385c98619fc23de400f5, 3445.87308948, 1346404692, 2012-08-31 09:18:12, 143, 1305.06
2983, 0000000000116fd3939f97574c9ec0c926d0c72f7d2c8eeda6b41ccd515359e2, 3451.08409106, 1346405529, 2012-08-31 09:32:09, 837, 1304.57
2984, 0000000000034e23d5c2e3559761789727f4db68c12c0b57dc12799e2b83832d, 3448.38525165, 1346405823, 2012-08-31 09:37:03, 294, 1304.82
2985, 00000000000e7e8561190ee4e4ba4ddb7f1dbdb47c8d520ce3a1163d48504433, 3451.87736594, 1346406375, 2012-08-31 09:46:15, 552, 1304.5
2986, 00000000000f176decfe11fc4a56b133b9702c314f172015b0bfee942152a5c7, 3452.4267699, 1346406618, 2012-08-31 09:50:18, 243, 1304.44
2987, 0000000000006c82f8de8f60c8297eac8a3b24f4f4eb8347e60bdd8b8e77c3c1, 3456.50559009, 1346407587, 2012-08-31 10:06:27, 969, 1304.06
2988, 0000000000027c2c06f6c0e3618f5834ae879908f4077c0308e8971e03917aea, 3452.299115, 1346408575, 2012-08-31 10:22:55, 988, 1304.45
2989, 00000000000a405f1ba6dc1f65ae5204e2b80688b31491a63270e4688ef246c6, 3447.88141907, 1346408649, 2012-08-31 10:24:09, 74, 1304.87
2990, 00000000000e8f3438ee0754820c387bb97f8a886d99f0d020eb486c526f5f0e, 3453.88436983, 1346408870, 2012-08-31 10:27:50, 221, 1304.31
2991, 00000000000f7107e2fdb82e4295b753ea23c1571101e16b551e98176e9578d0, 3458.21444158, 1346410573, 2012-08-31 10:56:13, 1703, 1303.9
2992, 000000000010f9ecb81ef6af707b1a7f4d0a306e9015d5bcdf95e9f5ef546ebd, 3445.66022205, 1346410895, 2012-08-31 11:01:35, 322, 1305.08
2993, 00000000000fc960bf22712c62e396e1e6eaabb9515954b867fcc43738639706, 3448.82830304, 1346411106, 2012-08-31 11:05:06, 211, 1304.79
2994, 000000000007d8e2d2f63f342989e5d1ae5c353867455a590352f65b8f7bc186, 3453.26786313, 1346411504, 2012-08-31 11:11:44, 398, 1304.37
2995, 00000000000a428793b5eeff367c76aaf1fe44227f3dcb1a6eef91c9e14e4d39, 3455.57394816, 1346411519, 2012-08-31 11:11:59, 15, 1304.15
2996, 00000000000499aa6873fffa6974af31e67a1be225dd31e608aec07faf05a534, 3462.26788167, 1346411643, 2012-08-31 11:14:03, 124, 1303.52
2997, 00000000000ffff37e373c3a04d1818f045a485e3dd7a1e61d089667b232c0e3, 3467.72180403, 1346412055, 2012-08-31 11:20:55, 412, 1303.0
2998, 0000000000065a8c0ee507752cb2a68844a308113c5c5a79f1320a2dd58c1272, 3469.87903216, 1346412380, 2012-08-31 11:26:20, 325, 1302.8
2999, 000000000000e17e1c9652b79afa19f70cc9b5e5a53a49900b0646e1362c1ced, 3473.03565624, 1346413184, 2012-08-31 11:39:44, 804, 1302.51
3000, 0000000000006002d4c35887cc181c20b524a0af53b6e297b9a1a0bb2904abd1, 3470.69779996, 1346413844, 2012-08-31 11:50:44, 660, 1302.73
3001, 00000000000c1d26a85484aa709b91ebb190beaa964492689a87f230e2b8cd64, 3470.01079404, 1346414242, 2012-08-31 11:57:22, 398, 1302.79
3002, 00000000000f7973cb060a9324df214f790402960e77c2fa1c985cf552c5a1d3, 3472.32807338, 1346415405, 2012-08-31 12:16:45, 1163, 1302.57
3003, 0000000000124b5389249511e875955c76153055125aedf5ab7a7f4b161edaec, 3465.88327574, 1346415603, 2012-08-31 12:20:03, 198, 1303.17
3004, 00000000000f49d12f9faf06d113e02988cd860579aa5809225dba758c5d2f04, 3470.49307178, 1346416201, 2012-08-31 12:30:01, 598, 1302.75
3005, 0000000000126de9514fdbbf3fa0c927ae3ffb62d2d98a86713f6ddfc7e5f46a, 3470.51831094, 1346417354, 2012-08-31 12:49:14, 1153, 1302.75
3006, 00000000000d4200893bd803d90d8eabef647e4cfd6f9091f9f6bed70bd802a2, 3464.19198596, 1346417468, 2012-08-31 12:51:08, 114, 1303.34
3007, 000000000002f15b5450274d083b26e9084e9efff687a1c6b49d264b8fec755d, 3469.76409912, 1346417501, 2012-08-31 12:51:41, 33, 1302.81
3008, 00000000000c36161ebd3a8c45b9ddafbef60ad38dcb2a4b8f50124508ae75ea, 3476.27681023, 1346417706, 2012-08-31 12:55:06, 205, 1302.2
3009, 000000000010933e4d6b3971306bb162b0a7041c329045ca67a78e4f9493ce21, 3480.82121704, 1346418192, 2012-08-31 13:03:12, 486, 1301.77
3010, 000000000001a444d917a50c00080f9012024c46d99d4e676db469031b2e4f46, 3482.13349808, 1346418975, 2012-08-31 13:16:15, 783, 1301.65
3011, 000000000002409290c9f644a07a6c516f2c7edba17c1d2aa919e1a4884fd11e, 3480.03150331, 1346420082, 2012-08-31 13:34:42, 1107, 1301.85
3012, 00000000000882bc9d9478891a4c83619855fa1c3f15044e247d1f9e4a6cb1ec, 3474.21279171, 1346420649, 2012-08-31 13:44:09, 567, 1302.39
3013, 00000000000591a4f3993c740afb4340988a7cf78b3e04787bbb3a17709ab746, 3474.59222968, 1346421144, 2012-08-31 13:52:24, 495, 1302.35
3014, 00000000000da018fe2b0e37cebdbe127615ad2f6050ef66ea4170812ff7dca9, 3475.7985496, 1346422276, 2012-08-31 14:11:16, 1132, 1302.25
3015, 000000000005374fc357688b75da900281d56eb6964f451eb7b9f2951d244f1d, 3469.70243087, 1346422356, 2012-08-31 14:12:36, 80, 1302.82
3016, 000000000009b9dad1941bda44c54ad440bea6febf5497d11202515b92972818, 3475.67478593, 1346422840, 2012-08-31 14:20:40, 484, 1302.26
3017, 00000000000308c6825d971647d806503dc7bc947893dae4ce3c171d1c1af3c8, 3477.00852231, 1346423382, 2012-08-31 14:29:42, 542, 1302.13
3018, 00000000000ee4a43a6668131d7b7ea833a91ecf70178460c1b461d5aadd1fda, 3477.67577442, 1346423723, 2012-08-31 14:35:23, 341, 1302.07
3019, 0000000000101c59357f32bd432d30e55125c474063968a276c06be518c0cac9, 3480.65478327, 1346424461, 2012-08-31 14:47:41, 738, 1301.79
3020, 000000000000299af8e8c5914ecb95e0d2bbaf240cae592eab45b1bc17f2379d, 3479.0702286, 1346424973, 2012-08-31 14:56:13, 512, 1301.93
3021, 00000000000b1e781df1d151b8562c0f167ab7d4f8fe70dd514fa58d955452e0, 3480.08225984, 1346426085, 2012-08-31 15:14:45, 1112, 1301.85
3022, 0000000000049acf158fe04451a34a09726ba6bf8f8409af4d3e8ca92fa3c640, 3474.20717102, 1346426625, 2012-08-31 15:23:45, 540, 1302.39
3023, 00000000000b324e50bfe0ccdb5b0b3e145bb80fe7e41566acc9f78e01c8e164, 3474.89865119, 1346428851, 2012-08-31 16:00:51, 2226, 1302.33
3024, 00000000000de3fa0c2a93baef96e1b1f834a3ce4d3b742532ae85f6142a4cba, 3456.33312893, 1346429058, 2012-08-31 16:04:18, 207, 1304.07
3025, 00000000000b3402111d9704fe0b24ef5fd515393540c7ee28d0923475db643c, 3460.82829709, 1346430801, 2012-08-31 16:33:21, 1743, 1303.65
3026, 0000000000076f5d4340bba5947d0b04a33a28f61c3ad9f6b251fbd84f4fbcce, 3447.809455, 1346431096, 2012-08-31 16:38:16, 295, 1304.88
3027, 00000000000ea920fbf099841971821c57b903e19cbcabec564e752681c9e8b4, 3451.28930904, 1346431631, 2012-08-31 16:47:11, 535, 1304.55
3028, 00000000000d1b0c795cf8f17b7eaa38f4bb88bbc6273b13e976e390ef061087, 3452.03273518, 1346432838, 2012-08-31 17:07:18, 1207, 1304.48
3029, 000000000004f3a443a5a5c4f6d9a62883a8525bbd79a2e68fe65d3dc09e5770, 3445.12678677, 1346433804, 2012-08-31 17:23:24, 966, 1305.14
3030, 000000000001cbe77de2db8c8507a5d8e40ae03939411c87b3095784ed1851da, 3440.96724236, 1346434812, 2012-08-31 17:40:12, 1008, 1305.53
3031, 00000000000b2de482a02bbb19fa6b51bc22a3667241bac7dab97909a549e28c, 3436.33651745, 1346435420, 2012-08-31 17:50:20, 608, 1305.97
3032, 000000000008f385b25ab7ff2c54dcd64e8550745c5a0ac7f2da99c4a0ea5ccf, 3436.2457896, 1346435486, 2012-08-31 17:51:26, 66, 1305.98
3033, 00000000000c66c70211711d380cc506792b290e776d68f03201cfbbce704d67, 3442.31861291, 1346436685, 2012-08-31 18:11:25, 1199, 1305.4
3034, 0000000000061fcfc69620507373b383443d1411e5af794cf73273f2d1699408, 3435.52288735, 1346438094, 2012-08-31 18:34:54, 1409, 1306.04
3035, 00000000000ae68e80f74d2a059aa6eb433dabf4905976005b5ab612b4e0918e, 3426.36595861, 1346438399, 2012-08-31 18:39:59, 305, 1306.92
3036, 0000000000021161baeea5ba7ce54b3700d3c00a13f0911b326db3511e5fd42a, 3429.70951812, 1346438527, 2012-08-31 18:42:07, 128, 1306.6
3037, 000000000006b7290b29c08a5ebe50f2e4940ecd3908d903a9803c0ab4611189, 3435.06676339, 1346439261, 2012-08-31 18:54:21, 734, 1306.09
3038, 000000000007ded1a76b8d19b7d682c8b149cf6cd83157cb440415194ae2a3d4, 3433.54813953, 1346439467, 2012-08-31 18:57:47, 206, 1306.24
3039, 0000000000040422e165385fb1be1e6900051e40601334b320e0603595651bd7, 3438.02547959, 1346439483, 2012-08-31 18:58:03, 16, 1305.81
3040, 00000000000e61032a3554e5295aa186f6ac3b231a6738e272e0dce09ff5960c, 3444.67363477, 1346439859, 2012-08-31 19:04:19, 376, 1305.18
3041, 00000000000f993b81fcb09180c0311a3f52a21eec2ca6fde34977b20f70acd4, 3447.22555002, 1346440517, 2012-08-31 19:15:17, 658, 1304.94
3042, 0000000000066305642bfae7d2c156590848f25b666d9ce8731b32abdce1c73d, 3446.56716466, 1346440733, 2012-08-31 19:18:53, 216, 1305.0
3043, 0000000000109770a2861050046efc0c68691071d7d1bcc6ea779b5973c222a9, 3450.94544409, 1346441461, 2012-08-31 19:31:01, 728, 1304.59
3044, 0000000000040b8768f8bce997666edd9caf5c2f0558db841a6e25c0128c929a, 3449.48755265, 1346441814, 2012-08-31 19:36:54, 353, 1304.72
3045, 0000000000055c545df3c09ef5c8273817aa78a40c0bc0983168e3ef665684f1, 3452.30466502, 1346441879, 2012-08-31 19:37:59, 65, 1304.45
3046, 000000000000bdf4edb36056058322eca0a57d25ec09e096eecf1904803ccc60, 3458.41772361, 1346442275, 2012-08-31 19:44:35, 396, 1303.88
3047, 000000000012ae41e6a4da8e35d4259248b99c992192b73e43a7359f8e867b4b, 3460.75021434, 1346442612, 2012-08-31 19:50:12, 337, 1303.66
3048, 00000000000aa084939b01b61e09e06cf3eecfd9d412523bd80add7f19d18b4c, 3463.76173936, 1346443009, 2012-08-31 19:56:49, 397, 1303.37
3049, 00000000000e26b33610c4bb82a0cdb4706518ac95e66a1123affdf658c6cb2e, 3466.08746039, 1346443163, 2012-08-31 19:59:23, 154, 1303.16
3050, 0000000000017c14b4d12518bed218cbbecf54ba226854eaa001c3e9b5a87f72, 3471.20271237, 1346444607, 2012-08-31 20:23:27, 1444, 1302.68
3051, 0000000000125a0d62c9fd2bc7e1e8850c4c0b9d9fd15d9460392cdaed1368fd, 3461.5535195, 1346445393, 2012-08-31 20:36:33, 786, 1303.58
3052, 000000000011a4b09477f260750192c7a092308b94b9f3c0b094788dca2575f1, 3459.42891939, 1346446223, 2012-08-31 20:50:23, 830, 1303.78
3053, 000000000005053f41edab6311018f61cf1fabd5e3805568210b7e3129823597, 3456.80326516, 1346446249, 2012-08-31 20:50:49, 26, 1304.03
3054, 00000000000c2134950fc9330d79a38fcaf5fb30d9372831d83eca2300d7c100, 3463.37349164, 1346446563, 2012-08-31 20:56:03, 314, 1303.41
3055, 00000000001085e7542a24d36edaaf45b87ba86903bb3a30e644d899424d3921, 3466.64979175, 1346447142, 2012-08-31 21:05:42, 579, 1303.11
3056, 00000000000956970e59c03456e887604e464666ac890e981c7fb2e6c4929fb5, 3466.89044698, 1346447307, 2012-08-31 21:08:27, 165, 1303.08
3057, 00000000000ed0c98f2e836104a5f539cae810b20b66d101773af7dcfe9e4afd, 3471.88177063, 1346447420, 2012-08-31 21:10:20, 113, 1302.61
3058, 0000000000041cf280f6c6175471bf7eb4c8d76e54515c13e9297acf790ae7e0, 3477.47866909, 1346447763, 2012-08-31 21:16:03, 343, 1302.09
3059, 000000000007ac6b8c63cd3dab3db9d8f0ebb82ea1dc519f7446bf733c157aaf, 3480.43477662, 1346448031, 2012-08-31 21:20:31, 268, 1301.81
3060, 00000000001267676d158d5f56fd9f39e8c614fd885d46397e9bdd8d3410ae20, 3484.25781988, 1346448720, 2012-08-31 21:32:00, 689, 1301.46
3061, 0000000000050177450c2b021411a4d1bbe62c368f1d67070c8d051d063a93bb, 3483.23488408, 1346449261, 2012-08-31 21:41:01, 541, 1301.55
3062, 000000000003bf25468eca2a25f028ce8881eb9cbdf9a2b710f523691021b627, 3483.91583251, 1346450357, 2012-08-31 21:59:17, 1096, 1301.49
3063, 00000000000f07909c96554330c6a1169a6ad61476dbe88d616e9a88adfc0391, 3478.21652089, 1346450394, 2012-08-31 21:59:54, 37, 1302.02
3064, 000000000004f0290182f2f6f52be3266304b68689a9fe7c6a6d8c9aff535796, 3484.69882832, 1346450572, 2012-08-31 22:02:52, 178, 1301.41
3065, 0000000000052b1e79524c729bdf085b1a7395fd07ddaa58ab108fa3767765c9, 3489.56580521, 1346450796, 2012-08-31 22:06:36, 224, 1300.96
3066, 00000000000386bbdeedb093935b15e212a3c889c07b613daa4891ab268bb7c4, 3493.90627657, 1346450987, 2012-08-31 22:09:47, 191, 1300.55
3067, 000000000005af22e3b2350f0dffe69462032791e6f880cdf4f8ce626ff83534, 3498.63371766, 1346453813, 2012-08-31 22:56:53, 2826, 1300.11
3068, 000000000011018cc8608bb036f17be31ca845e281ecf3ed7095969f17ea5f64, 3473.09463449, 1346455111, 2012-08-31 23:18:31, 1298, 1302.5
3069, 0000000000069051e34ad497e9aac10efd2c0e4d95bf3bb03944ee693398f19b, 3465.10591607, 1346455652, 2012-08-31 23:27:32, 541, 1303.25
3070, 00000000000c90fb5d0a0283049bee8ed5639a37c37137a7d9c68c254a45a333, 3465.7825908, 1346455994, 2012-08-31 23:33:14, 342, 1303.18
3071, 000000000009f1f41415d52fd9bc2e0a4b5687da15daff378e93e68382a2b723, 3468.74125021, 1346456107, 2012-08-31 23:35:07, 113, 1302.91
3072, 00000000000b5e5ccd8a8459afa1427274f791d8008ef857b3c560ac590849f8, 3474.33364073, 1346456242, 2012-08-31 23:37:22, 135, 1302.38
3073, 000000000010c3908488c3093404377231688814fb4a9e3720fa9af3c59f6ba1, 3479.67906822, 1346456396, 2012-08-31 23:39:56, 154, 1301.89
3074, 0000000000077905267087beeb1430c8576a9b6d7163b90b8e7c0b028724f55b, 3484.81475291, 1346457869, 2012-09-01 00:04:29, 1473, 1301.4
3075, 000000000011289cb8031a986991eeb4e11ffa1ccb9c2dcc0c50a6a56d5ee88c, 3474.79463049, 1346458243, 2012-09-01 00:10:43, 374, 1302.34
3076, 0000000000094583de88408a006c790b99a635dbab841dd965e2e0d3e9554e69, 3477.39138672, 1346458261, 2012-09-01 00:11:01, 18, 1302.1
3077, 00000000000794cf4d8f204433b3795ee07b3cfd1d3d5f331096016bb562d154, 3484.09105732, 1346458876, 2012-09-01 00:21:16, 615, 1301.47
3078, 000000000009b3321be19a8ad047e912e64fa0f9e63999f0e713fa252b27d0bf, 3483.91865858, 1346459795, 2012-09-01 00:36:35, 919, 1301.49
3079, 000000000002ba1519c9399afdbfc1e8bf3da28981207660e0c61f3fca46a080, 3480.25145898, 1346460242, 2012-09-01 00:44:02, 447, 1301.83
3080, 000000000001a5b92749c6e4a13498e024d0d8b58d7e0ef34a9c9bcfbb379619, 3482.01210584, 1346465597, 2012-09-01 02:13:17, 5355, 1301.67
3081, 0000000000001628c891ad68f943d3427d585a54f968f5b2410746c8b64cd2d9, 3428.16278997, 1346466240, 2012-09-01 02:24:00, 643, 1306.75
3082, 000000000009cf34f6dc71082048772d8ace8153c4b9c305e331e71543377047, 3427.67852668, 1346466334, 2012-09-01 02:25:34, 94, 1306.79
3083, 00000000000c993db002ad65649d027afec1fc2a103d5fe0cab9e693a8c92f49, 3433.41913214, 1346467012, 2012-09-01 02:36:52, 678, 1306.24
3084, 000000000005dcf309d6fbbeb27c7b37f110ff77a65522800b56578bc1819d8e, 3432.53555493, 1346467682, 2012-09-01 02:48:02, 670, 1306.33
3085, 00000000000ddba81f2c62e7e0557ee2719b807739119652dbf888e73022a33a, 3431.74291782, 1346467934, 2012-09-01 02:52:14, 252, 1306.41
3086, 0000000000069b1e85e35de088ff700c76a04085caa7726b78412c2107823823, 3435.69327797, 1346468180, 2012-09-01 02:56:20, 246, 1306.03
3087, 00000000000a4bbb0c277fb8038642a605276887e9fa97478a3a67ff35f42768, 3439.7161028, 1346468437, 2012-09-01 03:00:37, 257, 1305.64
3088, 00000000001241b767a8a3bebcc39937d1d898eb5a37c3ffd1e354c74681b2ed, 3443.61858426, 1346468771, 2012-09-01 03:06:11, 334, 1305.28
3089, 000000000010b63a46e67570eb20ba12e4cb4bcb4d9f13c79fa9027092473d48, 3446.64737463, 1346469974, 2012-09-01 03:26:14, 1203, 1304.99
3090, 00000000000fbc19fde81827feb621d4230ca0fd74f01da72ea7643331b0f30e, 3439.79599421, 1346470246, 2012-09-01 03:30:46, 272, 1305.64
3091, 00000000000c180d770d5ae04bf1c054bed970bb73fd2fcb4ae208b7b35d8ea8, 3443.52747148, 1346470484, 2012-09-01 03:34:44, 238, 1305.28
3092, 00000000000b690def18d78fd430a596a84540b769023e5831d26d0a1ccefb1e, 3447.65169814, 1346470511, 2012-09-01 03:35:11, 27, 1304.89
3093, 00000000000036ce261f4d0c3f4c6b4d34ebb5e896812f7cc34961583f1e4aa8, 3454.19270574, 1346470904, 2012-09-01 03:41:44, 393, 1304.28
3094, 0000000000078f37aed68d92f58c02d8574a3632b0d3140ffb4906f0a456ffad, 3456.55844454, 1346471457, 2012-09-01 03:50:57, 553, 1304.05
3095, 0000000000090c0db53ed71aeced10faca65659d84f464446a3816f43cc923b9, 3457.09542607, 1346471697, 2012-09-01 03:54:57, 240, 1304.0
3096, 000000000010f00e8d6b47943ad8b8a0dccb5dbb4483829e4542a372924f3606, 3461.21318499, 1346472334, 2012-09-01 04:05:34, 637, 1303.61
3097, 000000000008e98814cfed89f4a380bd8838b9bd5bb1c75f6f0ee88469d0d010, 3460.79204394, 1346473209, 2012-09-01 04:20:09, 875, 1303.65
3098, 00000000000bf7e119de9406676116809e6b5acca25b74ae44b6c9e345f6cfd6, 3457.65205966, 1346475696, 2012-09-01 05:01:36, 2487, 1303.95
3099, 0000000000019d8152f1a7918f6e8ce516ecafe46279e41a9b37c725265f5b10, 3436.23204338, 1346477538, 2012-09-01 05:32:18, 1842, 1305.98
3100, 0000000000044b3664781d92e5b7f41436ffd16983aacb63954ed5f6126efd6c, 3422.1915754, 1346478472, 2012-09-01 05:47:52, 934, 1307.31
3101, 00000000000b1d64ac94324a55d69b0fef1bf8dbbe0e6276edb07b5aa0acb0cc, 3418.421823, 1346478986, 2012-09-01 05:56:26, 514, 1307.68
3102, 00000000000a060860ca7c0767495b8f2edefefa2a315705d72f7f12891298d7, 3419.39342793, 1346479041, 2012-09-01 05:57:21, 55, 1307.58
3103, 00000000000ca0dec36f8265a9fb4bdc9df61eb788938c044a9ab682ae753fea, 3425.56250698, 1346479290, 2012-09-01 06:01:30, 249, 1307.0
3104, 000000000006c91e0e9f4f54039224a750c8822dce5310bc1a94977ae662dad7, 3429.53972049, 1346479621, 2012-09-01 06:07:01, 331, 1306.62
3105, 000000000004b48d89b6901d335d96e6f9f61c36ea4daf3e1b9aaa6837839e77, 3432.59042225, 1346481206, 2012-09-01 06:33:26, 1585, 1306.32
3106, 000000000003bea835ff8f3133751c49a49a2357e063b33a79e46100eb52b88e, 3421.45821981, 1346481485, 2012-09-01 06:38:05, 279, 1307.39
3107, 00000000001039d05332949eee5614c6fe10a1851a213cd41df74d5924ed8f7a, 3425.09263512, 1346482007, 2012-09-01 06:46:47, 522, 1307.04
3108, 0000000000013228c34380e70a63a6bd80c67c731d0553983281b8714bf8ca62, 3425.97784989, 1346482082, 2012-09-01 06:48:02, 75, 1306.95
3109, 0000000000099764266b50d0fd7edf9c499a11cce1600ee5ee371389ab6d4259, 3431.93213009, 1346482361, 2012-09-01 06:52:41, 279, 1306.39
3110, 00000000000afea2083a0ab95fd3470579ec32c39ea4b688b5c59a19b756e71d, 3435.57785021, 1346483238, 2012-09-01 07:07:18, 877, 1306.04
3111, 000000000001b432f153775e73c019d68429272ddfdc28dce1886227b51254e2, 3432.43954133, 1346483853, 2012-09-01 07:17:33, 615, 1306.34
3112, 00000000001314589859cca245505d9c75f3101ee72dc6ae928a2293c43d8ce9, 3432.26947328, 1346484725, 2012-09-01 07:32:05, 872, 1306.36
3113, 000000000012dee29f60a947dc74d2904426d830bf3e135129de839ce07331e3, 3429.18922372, 1346485876, 2012-09-01 07:51:16, 1151, 1306.65
3114, 000000000007e76147aa8b505215e3038c2c54c7e402ad4956a55194a82b83f2, 3422.96070957, 1346485964, 2012-09-01 07:52:44, 88, 1307.25
3115, 00000000000c1c966cb412643f8e49f44ad596f632b47c263543ca95947fec61, 3428.76215263, 1346486834, 2012-09-01 08:07:14, 870, 1306.69
3116, 0000000000126041e472af4d829a020b2099c20bde977b3032bd26d34d3d5bc8, 3425.70731906, 1346486871, 2012-09-01 08:07:51, 37, 1306.98
3117, 000000000003fd9e6fadbe6338aef8b326b7c75f6e1d98ebfb84b51dc59657e0, 3432.09119423, 1346487999, 2012-09-01 08:26:39, 1128, 1306.37
3118, 00000000000d423f4d1a13d9cdb951367fff07469cf11ef43c73714397dae40f, 3426.11723093, 1346488265, 2012-09-01 08:31:05, 266, 1306.94
3119, 00000000000cee7beef9667bf10665ef40651487cacb01790a09737b0227b5f3, 3429.90398445, 1346488349, 2012-09-01 08:32:29, 84, 1306.58
3120, 00000000000445355762ef3062573d77bf393951986a14ee0ccdfbfbe2a4de2d, 3435.76198864, 1346488546, 2012-09-01 08:35:46, 197, 1306.03
3121, 0000000000067019b27baadc3e80739e3be75661e6ead189e6109c0d1eaf3343, 3440.34431465, 1346488801, 2012-09-01 08:40:01, 255, 1305.59
3122, 000000000000856d9741afeb462148940edd7cb2e2777f577470e9c52860490b, 3444.27031925, 1346492275, 2012-09-01 09:37:55, 3474, 1305.21
3123, 000000000003d4c1f3ca2d18bb7951a8ce2c7f4a8d3dfe306d05e3729f58ddcd, 3411.87722681, 1346494863, 2012-09-01 10:21:03, 2588, 1308.3
3124, 000000000001b07524d8ab10695fadec07314f6d3ccefa07a2b10679bd60ccce, 3389.61653445, 1346495726, 2012-09-01 10:35:26, 863, 1310.44
3125, 000000000012dc41abb6e7f6e8a29bb9b7f5c98c2c0fc713e3f994bbfb6c43fa, 3386.67642346, 1346495918, 2012-09-01 10:38:38, 192, 1310.73
3126, 000000000006ebcd4ed84e62265400e4eda9cd27e2a0aab12d22f9b7889e85ab, 3391.24916105, 1346497872, 2012-09-01 11:11:12, 1954, 1310.29
3127, 00000000000b027f47fce32b51586d859b18ea863eec56e20f8718398b4c04e4, 3376.15004756, 1346498058, 2012-09-01 11:14:18, 186, 1311.75
3128, 000000000005d24637729ff379664746e8349c75eea809e91594081bb469068f, 3380.77421894, 1346498991, 2012-09-01 11:29:51, 933, 1311.3
3129, 0000000000107d7f97bed8ec634c4b4698a5b26751be4551492519ea24721dcb, 3377.06059269, 1346499798, 2012-09-01 11:43:18, 807, 1311.66
3130, 00000000000afad4a02814e0fb1570e8e0569526855f951eb0739368871bfcb4, 3374.75465483, 1346500037, 2012-09-01 11:47:17, 239, 1311.89
3131, 00000000001279d80ca065c2e5a5a04b36e62e5beb7297977d9c9fa12549206a, 3378.78480543, 1346500054, 2012-09-01 11:47:34, 17, 1311.49
3132, 000000000009b968036d1a6f58902cce173130aabe9b6929852fc1d6e47f2518, 3385.30700589, 1346500674, 2012-09-01 11:57:54, 620, 1310.86
3133, 0000000000055db4046962941869aeda55707d80356f44005ef686db75bcf4b0, 3385.08554729, 1346501294, 2012-09-01 12:08:14, 620, 1310.88
3134, 0000000000089c98f73f0b05131c52785982676a9a7b04c7b9cf8602f7e4e6e6, 3384.86411765, 1346501450, 2012-09-01 12:10:50, 156, 1310.91
3135, 00000000001016fb85be73a0f216673b3407cd02cd6ed75a164e518994f41762, 3389.83858632, 1346501951, 2012-09-01 12:19:11, 501, 1310.42
3136, 00000000000e8e5214a876de82b93076d8333caa1242f89f230f5768c74838ff, 3390.94928224, 1346502308, 2012-09-01 12:25:08, 357, 1310.32
3137, 0000000000080efd1b0ab712ac8199e2a55e98f5bb50c21aa298a17dd3ffedce, 3393.67423617, 1346502452, 2012-09-01 12:27:32, 144, 1310.05
3138, 00000000000f4374a0f63b79aab3e2565f2618511bfc3dbfc28b5c16c5c5290a, 3398.795683, 1346503550, 2012-09-01 12:45:50, 1098, 1309.56
3139, 00000000000c0c39cff634831b65ba040484e260382b8cc73a725bbf3bebe4f4, 3393.21575183, 1346504656, 2012-09-01 13:04:16, 1106, 1310.1
3140, 00000000000a8ff674715d710ecfae5b516ec477e75c5a3746f3de3c450b2235, 3387.55524917, 1346504948, 2012-09-01 13:09:08, 292, 1310.64
3141, 00000000000d7654d9e5d934cd9089916399ed3b2cb945e9a9ba79a63bc7aefd, 3391.00818282, 1346505150, 2012-09-01 13:12:30, 202, 1310.31
3142, 000000000008c34f43c9368dbf2a078dd6ec71251547a5c1a47e3aaac262edc2, 3395.47451557, 1346505326, 2012-09-01 13:15:26, 176, 1309.88
3143, 000000000012202843311773445be7e063e1214ec3777d723b7f257a11eab7e1, 3400.23795085, 1346505664, 2012-09-01 13:21:04, 338, 1309.42
3144, 00000000000d8c2df945e38a904261e1964d237bcf01c5f195ec861355725316, 3403.18548617, 1346505809, 2012-09-01 13:23:29, 145, 1309.13
3145, 00000000000e26d28575c6136fa8a35e67052708ccdf3e0da25c11beb17b3367, 3408.3086546, 1346506516, 2012-09-01 13:35:16, 707, 1308.65
3146, 000000000002c22aaf0a2c61ea42e44c63c2ff195d9c6712449330615e9c6e3e, 3407.10547275, 1346508284, 2012-09-01 14:04:44, 1768, 1308.76
3147, 000000000009b9358e8c499601295e2dc3189e98c4bace4325f6acd31a10207c, 3394.00946393, 1346509183, 2012-09-01 14:19:43, 899, 1310.02
3148, 0000000000086f94135da9b6ef5642d64ca84f18dfee809013bc5e5a007cc160, 3390.66284041, 1346509515, 2012-09-01 14:25:15, 332, 1310.35
3149, 00000000000c9c48e4c06030c1a9591c805141e184a352985d4e474592dbf23b, 3393.66887306, 1346509645, 2012-09-01 14:27:25, 130, 1310.05
3150, 0000000000049f61e5daa1a702a33bc7f19fd04dab5e666d29ae6d1c82df44b6, 3398.94900035, 1346510802, 2012-09-01 14:46:42, 1157, 1309.54
3151, 00000000000b5f803654a1b9a55e2b367e8ee538786279dd8520d5b5ac99d7df, 3392.70647007, 1346510973, 2012-09-01 14:49:33, 171, 1310.14
3152, 0000000000017b573df98ec60bdbf0874366ec5c230c28368cb9b8cf5cefa892, 3397.52395131, 1346511797, 2012-09-01 15:03:17, 824, 1309.68
3153, 000000000006e9be9535dcacd5f6ffd888f7a21986c115c56aa85537d84d88a9, 3395.01286103, 1346511908, 2012-09-01 15:05:08, 111, 1309.93
3154, 00000000000935bf2607753bc06eac171522f03e4c8c9c98a93179e6cf278cbd, 3400.50716617, 1346512548, 2012-09-01 15:15:48, 640, 1309.39
3155, 0000000000089d17db30faa8fb89d126f80d62c06b68f8c682db862be1c3b59f, 3400.06029209, 1346512581, 2012-09-01 15:16:21, 33, 1309.44
3156, 00000000000d53b267aa26521d437e4bf23ebf805a47a08a4e5db25f26b8720e, 3406.44340931, 1346515956, 2012-09-01 16:12:36, 3375, 1308.82
3157, 000000000011adeea1d00abf47d2a753400f70c6b7bc0ab8797167e7d7bcef4a, 3375.49995874, 1346516216, 2012-09-01 16:16:56, 260, 1311.81
3158, 00000000000646bda02374199cbbe03855f2cccac3924857c04b7044525e055e, 3379.29789251, 1346516573, 2012-09-01 16:22:53, 357, 1311.44
3159, 0000000000106bdca94b5df66b91503c7262838b3da81004306a75531d79fe29, 3382.01479774, 1346517941, 2012-09-01 16:45:41, 1368, 1311.18
3160, 0000000000063f2e6be10e73f2d126041beda11187dcd5ce36e76f62cca29eab, 3373.45580161, 1346518129, 2012-09-01 16:48:49, 188, 1312.01
3161, 000000000007eebfe298e63a6e428859e967b77b4dbc0aaf8302efed2bfedbf3, 3378.0539919, 1346519672, 2012-09-01 17:14:32, 1543, 1311.57
3162, 00000000000627f940d076af649f4a200b6a69be4a901c8956b499ec9939c5fd, 3367.5652221, 1346520000, 2012-09-01 17:20:00, 328, 1312.59
3163, 000000000004d462b7fcb3e9d8c13c8ee49b39067ac9e05d6cdff519609bfc87, 3370.59655038, 1346520776, 2012-09-01 17:32:56, 776, 1312.29
3164, 00000000001002f5ad1abd5c07c619cc53d4d22bb10301859f4c2270bb5504b4, 3368.64023041, 1346520826, 2012-09-01 17:33:46, 50, 1312.48
3165, 000000000002a904c58bbb993c92a3cb2b01c3857618f963ee116507d170231d, 3374.77321712, 1346522034, 2012-09-01 17:53:54, 1208, 1311.88
3166, 00000000000a66d2ec64b5917ad6da53ab4e164d496018c03e730bdfd0db8172, 3368.008877, 1346522937, 2012-09-01 18:08:57, 903, 1312.54
3167, 000000000012dbd9588924af48b1dc944c0a0e6aa042c583b964017141ba61dc, 3364.64213725, 1346524027, 2012-09-01 18:27:07, 1090, 1312.87
3168, 00000000000a798ae780a3decd662a38f6ed611de9639ddbc18f219dd7d9b3b4, 3359.2052228, 1346524060, 2012-09-01 18:27:40, 33, 1313.4
3169, 00000000000ed9144f91811a8edd34ca1094513a914a0ce65594114cacec6081, 3365.50956312, 1346524526, 2012-09-01 18:35:26, 466, 1312.79
3170, 000000000013104a0d0a8d3c8ba4870a4a1f5a37868b5c4872a236f4a6155c66, 3367.00025949, 1346525181, 2012-09-01 18:46:21, 655, 1312.64
3171, 00000000000d5fcc1cbed12600b10faa5e7cbf1e7832b34bed6969674a9255d2, 3366.39062938, 1346525333, 2012-09-01 18:48:53, 152, 1312.7
3172, 000000000008aa2254b5f20c5d6787767c39aa3914c569c6901ce06aa0aa14de, 3371.38236118, 1346525682, 2012-09-01 18:54:42, 349, 1312.21
3173, 00000000000aad98ca972ca0f41128a2f68b7a18062d6337853532dad5bfe4e0, 3374.18197588, 1346525936, 2012-09-01 18:58:56, 254, 1311.94
3174, 00000000000b335b78eb797fb707a646aa2c5b73f413b8dfe72522d922aef150, 3378.04336421, 1346525957, 2012-09-01 18:59:17, 21, 1311.57
3175, 000000000011b7d276830ae91b429a6fa4c20a672aaf5f9eafa1b047cbac59bf, 3384.51735836, 1346527336, 2012-09-01 19:22:16, 1379, 1310.94
3176, 00000000000e3fe6b62b3a3e241400e93193e6da28d97a94231a0f0293092fae, 3375.83160542, 1346527931, 2012-09-01 19:32:11, 595, 1311.79
3177, 000000000003eb80ff3658edfab701df0d9d5aad4a588a000719fb277cfb7ff0, 3375.88998198, 1346529047, 2012-09-01 19:50:47, 1116, 1311.78
3178, 00000000000534ae8d2dd13407463fba41bcbfbdc20354080fb070ab5bfb2ba4, 3370.1469245, 1346529628, 2012-09-01 20:00:28, 581, 1312.34
3179, 00000000000e1f583c9ad181585e2dc49cd2bf4bfb8a014f9b2340b716bf5778, 3370.35849821, 1346529731, 2012-09-01 20:02:11, 103, 1312.31
3180, 0000000000096da7ed63a722ee689928d2eb440888b4c1a6b7622caf90a7b565, 3375.90324967, 1346529897, 2012-09-01 20:04:57, 166, 1311.78
3181, 00000000000c0cfa0ca2b1444cba6f030dabcb9a52dcb76f7c8878340a585a07, 3380.7529294, 1346532031, 2012-09-01 20:40:31, 2134, 1311.3
3182, 00000000000ca7cec93ead82bc5f4e868bcb225b8c344c7f44515c4362f52d9f, 3363.70666241, 1346532335, 2012-09-01 20:45:35, 304, 1312.96
3183, 00000000000bbe9ebeac61b7ddc33b16f2168cd0fecb882d5aa7b00223d15ffe, 3367.00025949, 1346534045, 2012-09-01 21:14:05, 1710, 1312.64
3184, 000000000004319a139781d1c41ce63cb9f4a4d3e6d9048daa2757419f41e529, 3354.70009311, 1346536391, 2012-09-01 21:53:11, 2346, 1313.84
3185, 00000000000c460454dc8f889c33e3e0be4233bd1fa448fe76872f78b884e5c2, 3335.4626109, 1346537006, 2012-09-01 22:03:26, 615, 1315.73
3186, 000000000010d15d9b29b44e6a07ddeffad0d2d0d0f10d815f623d11d9cf2ea2, 3335.29942666, 1346538830, 2012-09-01 22:33:50, 1824, 1315.75
3187, 00000000000049c9fd698659e5a1dd0fae9b6fc6234280f9175addd83c8204c4, 3321.86966371, 1346539127, 2012-09-01 22:38:47, 297, 1317.08
3188, 00000000000d0fdd3737468049bd8fec79d46dad69ceebc35c04369ee5b2f6fc, 3325.20022112, 1346540715, 2012-09-01 23:05:15, 1588, 1316.74
3189, 000000000005595c445922f3011ce512e10880a782169ddbbaaa75ee97103ba3, 3314.38426284, 1346542184, 2012-09-01 23:29:44, 1469, 1317.82
3190, 0000000000133d29a9d66c19d131432d68cf92416056b364a8a73b1d9efd7bc6, 3304.89679175, 1346542092, 2012-09-01 23:28:12, -92, 1318.77
3191, 00000000000458c9f1fdd0ef8c78815b9367ac8256a29cbc235c4ab79febc38f, 3312.4696395, 1346542958, 2012-09-01 23:42:38, 866, 1318.01
3192, 0000000000082a4871a56a0986f31e6d10a0e812654d68e79731d14103bdc2e5, 3309.56231867, 1346543004, 2012-09-01 23:43:24, 46, 1318.3
3193, 000000000008549335bdce6eabd7ead4db9f8870f913d9f462df82c8126c02e2, 3315.63289893, 1346543371, 2012-09-01 23:49:31, 367, 1317.7
3194, 000000000012166ff340fe89eb7913770bb80897f2d1b83e9812cf40eadb8a4a, 3318.18939376, 1346544242, 2012-09-02 00:04:02, 871, 1317.44
3195, 00000000000fb457ee273bb54fbb4ce3a3cef24e6da66b1ded938267526ee435, 3315.2234064, 1346544449, 2012-09-02 00:07:29, 207, 1317.74
3196, 0000000000074e66b2891e44d8d6664f728506896734a581f527519b2e2a67f8, 3319.53326063, 1346544712, 2012-09-02 00:11:52, 263, 1317.31
3197, 00000000000433ea188c58946a1e23c4a20470160a63d329cf29f3c3370ae3b9, 3323.23451353, 1346544948, 2012-09-02 00:15:48, 236, 1316.94
3198, 00000000000ad726663b2de163a70d808c25753927665a21618213d74379d94d, 3327.23784911, 1346545759, 2012-09-02 00:29:19, 811, 1316.54
3199, 000000000004aec32a587ebccbe5c0169d138a443498cb289b978573bdf5ea1e, 3324.9222051, 1346545966, 2012-09-02 00:32:46, 207, 1316.77
3200, 0000000000084b29963921db38ad9cece2a69524c9aca4113ad8c4f739352aa9, 3329.2470071, 1346546393, 2012-09-02 00:39:53, 427, 1316.34
3201, 00000000001385ea9eb793624e60374dd9d02cb3d29bc8d7395cad420d8df88a, 3331.15265948, 1346546689, 2012-09-02 00:44:49, 296, 1316.16
3202, 00000000000b5bcc16866619028667e43b9720858fcf1df5eb8abf1877da7775, 3334.50186682, 1346546893, 2012-09-02 00:48:13, 204, 1315.83
3203, 0000000000011765d8f5d34eec90bbfbf367bf4f6a530267f6f63d5efd109577, 3338.87240707, 1346547139, 2012-09-02 00:52:19, 246, 1315.4
3204, 00000000000001e4dbc6628e2830e18b9cc2624fc90e6ac681061b93246c0e24, 3342.78343872, 1346548719, 2012-09-02 01:18:39, 1580, 1315.01
3205, 000000000007581fff5ffd865053e2b1d4c11cc49c7d06cfc3312ce48fc6e508, 3331.99773155, 1346548852, 2012-09-02 01:20:52, 133, 1316.08
3206, 000000000009d1296a46152dfb84630c228a03d146531a9cc958dfeb83101c01, 3337.14719059, 1346550242, 2012-09-02 01:44:02, 1390, 1315.57
3207, 00000000000ced994f725b00a129bdc8e41cea19f75716ff1c76874d9c31c146, 3328.46265682, 1346550832, 2012-09-02 01:53:52, 590, 1316.42
3208, 00000000000c7152d92900987e4706e1018a3e1fa7dd1be6c2855be2bf5cfe6c, 3328.57357866, 1346551124, 2012-09-02 01:58:44, 292, 1316.41
3209, 0000000000079fe473427676d9cb067b5c28e36e291c1c07617aa6ca8df4083a, 3331.96412723, 1346552852, 2012-09-02 02:27:32, 1728, 1316.08
3210, 000000000009a40d6f296c9e5a59c8f6626793145cdf0a7884ddfc468553fccc, 3319.59483785, 1346553022, 2012-09-02 02:30:22, 170, 1317.31
3211, 0000000000017995db0295da1d4e9d3a764c49aed3c283cd016a8078e11494b7, 3324.31742346, 1346554258, 2012-09-02 02:50:58, 1236, 1316.83
3212, 0000000000014741a6f603267dc476c992489defcd4452a09fff62d376b116b1, 3317.34874822, 1346554607, 2012-09-02 02:56:47, 349, 1317.53
3213, 00000000000286da5c9f3f118dd57713073e8bdcf8f4385c8d20c5df2282107b, 3320.10293714, 1346554924, 2012-09-02 03:02:04, 317, 1317.25
3214, 00000000000aa7b6eceaf3079571e178579b37a4a2404a41e5c510963b8572ae, 3323.21137114, 1346555587, 2012-09-02 03:13:07, 663, 1316.94
3215, 00000000000f60165906230af9b78ba81d5a012c964a81a0ce8baa960db579b8, 3322.52238983, 1346555881, 2012-09-02 03:18:01, 294, 1317.01
3216, 000000000004f6f38edcba9fe2fa7a2596c9f102cdaea3a555184f19ea212c9b, 3325.88516257, 1346556391, 2012-09-02 03:26:31, 510, 1316.68
3217, 000000000008db9ded385d270ba2ef7f0f98dbbfb4f4340c8c6d1bbb52719dcc, 3326.87444809, 1346557615, 2012-09-02 03:46:55, 1224, 1316.58
3218, 00000000000f9cbe245c53acd15cb701a2eee6c6525392beb2913902649e9854, 3320.03107527, 1346557953, 2012-09-02 03:52:33, 338, 1317.26
3219, 0000000000114a28e1533dec842a048111b03ca726df9cbbae6f2d605b94836c, 3322.90797849, 1346558115, 2012-09-02 03:55:15, 162, 1316.97
3220, 00000000000224dcd3139756c240ac38bb1750e0a318e204c0cdf83ef152061e, 3327.72508566, 1346558519, 2012-09-02 04:01:59, 404, 1316.5
3221, 00000000000e3e1713f8e6ecda479a6aa95c4a25308dc786c0481cdcf54233d6, 3329.88198225, 1346560016, 2012-09-02 04:26:56, 1497, 1316.29
3222, 00000000000164ddcbb7dec0b9712f1f6976e839a231d3b0738611785ccd24d5, 3320.04390752, 1346561750, 2012-09-02 04:55:50, 1734, 1317.26
3223, 00000000000a12bece29cef84ebef0e4b81d23820dc4b6202d29bebcb6813af8, 3307.65326067, 1346564179, 2012-09-02 05:36:19, 2429, 1318.49
3224, 00000000000f3f11afad872509bf32487a139bce9de833664aa849d395cb7be1, 3287.78939907, 1346564751, 2012-09-02 05:45:51, 572, 1320.47
3225, 000000000003486bb36e146895f0981eca3dd5b8d039fc559f28d0495811a609, 3288.09396431, 1346564840, 2012-09-02 05:47:20, 89, 1320.44
3226, 000000000007a384f7c9753ccb9530626b8604ce610c7b76f18e7a15b3ecd4a9, 3293.6565255, 1346565394, 2012-09-02 05:56:34, 554, 1319.89
3227, 00000000000e8fc560238f29f0417e9cc9ec56ea44ca9a0fd51fc7ce5a6406be, 3294.15924154, 1346566057, 2012-09-02 06:07:37, 663, 1319.83
3228, 00000000000ed3e999cbf0a2511218010f793521c26abe2166c04e78f353dfc1, 3293.47467609, 1346567353, 2012-09-02 06:29:13, 1296, 1319.91
3229, 00000000000007b25297fe3e51290264ab198d1ad28bbd78f0c4cbc045674d7d, 3285.92045366, 1346567870, 2012-09-02 06:37:50, 517, 1320.66
3230, 0000000000107cc5f026f83c5d2b3b5a20e5c95878f8d37b26b8cb46a4ae3fc7, 3286.82321844, 1346568089, 2012-09-02 06:41:29, 219, 1320.58
3231, 000000000001da3c90fb88bf2830f102fd2463a2b2c107d285e5275482d00336, 3290.96619461, 1346568200, 2012-09-02 06:43:20, 111, 1320.16
3232, 00000000000b956728daaf18518d3e6c1a05d41e1492fca65ae8c7d3c9f7dc9c, 3296.29307057, 1346568422, 2012-09-02 06:47:02, 222, 1319.62
3233, 000000000011ecff932eb3fef1cbfb8a6e69d318eccfc34f123983d5db3a2e15, 3300.41685334, 1346568924, 2012-09-02 06:55:24, 502, 1319.21
3234, 00000000000ebe38b0c4cc3498af25bd4009d13c30069de8dc92496be2bed238, 3301.48747904, 1346569184, 2012-09-02 06:59:44, 260, 1319.11
3235, 000000000013bacc27a0bc4dafcd2192f8af5c13cb2e04421e25335a924176e3, 3305.20199132, 1346569955, 2012-09-02 07:12:35, 771, 1318.74
3236, 00000000000e3fefe5e247a8a850a44bf3fbdc9d1f0a90174e4d3f6da7b14004, 3303.33606887, 1346570555, 2012-09-02 07:22:35, 600, 1318.92
3237, 000000000001bf25cff91f0862956699a537665417268ca8f66f2d1548fa2fea, 3303.33606887, 1346571970, 2012-09-02 07:46:10, 1415, 1318.92
3238, 00000000000976ec7ea76cf0cf40225efac32da5ef512da877ce63ee721b17f8, 3294.46751519, 1346572071, 2012-09-02 07:47:51, 101, 1319.8
3239, 0000000000094ae0ea9479ede9461cb2250384f0bb2d0c165d00214fad515a1d, 3299.90969028, 1346572436, 2012-09-02 07:53:56, 365, 1319.26
3240, 000000000001c55e44b67224dfcc59f3012df30f34b2681027a624ce0827a827, 3302.47499827, 1346573190, 2012-09-02 08:06:30, 754, 1319.0
3241, 00000000000128b328732073449c6549a45dee60774633fb0a4bbcb95b5af3e5, 3300.79732795, 1346574470, 2012-09-02 08:27:50, 1280, 1319.18
3242, 00000000000d27b2a7ec76a940443117ff0a5dd80646b31199ac5d31d0407dc3, 3293.39891143, 1346575458, 2012-09-02 08:44:18, 988, 1319.91
3243, 00000000000e2f727d4d72f0ab01125a51f5f7088745d758f555efd966dcf7b6, 3289.18431724, 1346575705, 2012-09-02 08:48:25, 247, 1320.34
3244, 000000000011c1a2e32caff951bac97ec516f61bfa5475d4ba48689de051ea1a, 3293.02519011, 1346575977, 2012-09-02 08:52:57, 272, 1319.95
3245, 000000000008ba657b495a0c8510c18402b8b517d12299dfcb00a64642084f21, 3296.5992134, 1346576086, 2012-09-02 08:54:46, 109, 1319.59
3246, 00000000000784195b53b7330b6ebec03b4e5c1c0a17e8fc6a5e4afc60c449e2, 3301.95704821, 1346577130, 2012-09-02 09:12:10, 1044, 1319.06
3247, 0000000000073724d39a6cf64618d11f762d58604ae532f5597c31a0078198a7, 3297.12307724, 1346577277, 2012-09-02 09:14:37, 147, 1319.54
3248, 000000000004c801500113b028574ec9525fcc087c7fc601555959266c247a87, 3302.06621044, 1346577383, 2012-09-02 09:16:23, 106, 1319.04
3249, 00000000000b777b0d062e83a9d835b3090ba151a553cef2c405594afcaeaf70, 3307.46476834, 1346577500, 2012-09-02 09:18:20, 117, 1318.51
3250, 00000000000281e34cbe724978480f2e56769108603378278cc616b18bc3bf43, 3312.75324245, 1346577779, 2012-09-02 09:22:59, 279, 1317.98
3251, 000000000001bb21e255f09b3a9d0539c544b7aaaecc7680e1053df6ce051594, 3316.27037294, 1346577854, 2012-09-02 09:24:14, 75, 1317.63
3252, 0000000000055777882e24a3e1e36451effa77a9a39b2d349e2ec30470438933, 3322.03410597, 1346579412, 2012-09-02 09:50:12, 1558, 1317.06
3253, 00000000000aee0adb8d523a2e5bb5493edd0bc1dcc1e0a3b2211261af43e0e9, 3311.55528689, 1346579629, 2012-09-02 09:53:49, 217, 1318.1
3254, 000000000003257ee2e98250db9c74c3411411d1d314e1dc25c2079db93968a0, 3315.75064676, 1346580559, 2012-09-02 10:09:19, 930, 1317.69
3255, 000000000006377a5733aeb6bf8d152962176a0b8100aabb920e66c24e0af72d, 3312.14010789, 1346581947, 2012-09-02 10:32:27, 1388, 1318.04
3256, 00000000000f74f814172de7311af85f2a55edfcc94f0eb6d0a942be5dd558b4, 3303.54187787, 1346582030, 2012-09-02 10:33:50, 83, 1318.9
3257, 00000000000d55cbc8fe8ca3ac63c4bf5ad4b1a1966ed4ba6de675c7ab2b8422, 3309.19511908, 1346582595, 2012-09-02 10:43:15, 565, 1318.34
3258, 0000000000042c4186b2202902b1f0d409a80db128c390901e841a549e2e4168, 3309.58017073, 1346582712, 2012-09-02 10:45:12, 117, 1318.3
3259, 000000000006e7bb14298a76cc192d2c1801a72fd1e7cf5f0c2aae86bf639bbd, 3314.87030032, 1346583619, 2012-09-02 11:00:19, 907, 1317.77
3260, 000000000006362f741ed3f713dfad6e8e8a23c4c06efa58b5404f9d0fff3ffb, 3311.51188047, 1346583772, 2012-09-02 11:02:52, 153, 1318.11
3261, 0000000000062c2aebcb03b77185b80987b1fd469658d189a0f78992ce756a73, 3316.41121351, 1346583995, 2012-09-02 11:06:35, 223, 1317.62
3262, 00000000001010a3dd28ef491dfe557174f047e4f47d1fe1281c66040c6f1458, 3320.54700982, 1346584225, 2012-09-02 11:10:25, 230, 1317.21
3263, 00000000000248029bb4812bafc5e70e18c770cf8d51d217fdbbd38ee5c4b13f, 3324.61335294, 1346584962, 2012-09-02 11:22:42, 737, 1316.8
3264, 00000000000df6f1a39e28f95628fab02ae5dece92a69394a06817e3d1fd1e19, 3323.11109117, 1346585000, 2012-09-02 11:23:20, 38, 1316.95
3265, 00000000000d2fc943ef8de8095ec1603164c3cffd854f37a3e3b83998bf69d9, 3329.29346048, 1346585187, 2012-09-02 11:26:27, 187, 1316.34
3266, 00000000000868c116c47f7d4be4cdb00923ed5d106ea1c23bc277fd4b9b3f0e, 3333.84442583, 1346585867, 2012-09-02 11:37:47, 680, 1315.89
3267, 000000000000f71758c6267267ee41a0c5e447b479dfc7a3d1a2a98f73685028, 3332.96479238, 1346586107, 2012-09-02 11:41:47, 240, 1315.98
3268, 00000000000c4d25d0fba4c11bfbe88e3c48871f074a281c012445e630fcf823, 3336.9345806, 1346587344, 2012-09-02 12:02:24, 1237, 1315.59
3269, 000000000005bfa5aecb76fd8aab8f29ee36eddf874ba305b0b05998b6057d36, 3329.92845336, 1346587706, 2012-09-02 12:08:26, 362, 1316.28
3270, 000000000002fe73555a22db2edee43b99654b894b320333abdba45121c1f2f1, 3332.55100782, 1346587953, 2012-09-02 12:12:33, 247, 1316.02
3271, 00000000000618d246f5bb7b58a96c87d27f3561688bc5706f40837c66ce5c95, 3336.44205178, 1346588385, 2012-09-02 12:19:45, 432, 1315.64
3272, 0000000000101315e5f8de72345d995968646d98492505db03621bc396b9818d, 3338.29627183, 1346588801, 2012-09-02 12:26:41, 416, 1315.46
3273, 000000000002c775e156f0bca61dabf2dc7f1becb7da450ae82fb3d459bfb218, 3340.329203, 1346589151, 2012-09-02 12:32:31, 350, 1315.26
3274, 000000000005d764bad3901700b922f7262fdb006f90370b7e7cd00582d87c3c, 3343.09047178, 1346589231, 2012-09-02 12:33:51, 80, 1314.98
3275, 000000000011143b7527b5605117fe37a89050059b6e0dca1e976974e1df11e3, 3348.8434413, 1346589718, 2012-09-02 12:41:58, 487, 1314.42
3276, 000000000004faa015820bf65db5978859b4d63b777cb1f3a2aa36ea15f6a372, 3350.09466281, 1346590181, 2012-09-02 12:49:41, 463, 1314.29
3277, 00000000000caf1c9160a2529c7d1507fdc473a50b4186fba4b7ac5bcb3f16e8, 3351.61357938, 1346591328, 2012-09-02 13:08:48, 1147, 1314.14
3278, 00000000000cdfc26fce3b5cdec4f9d5c16eba3346f9be8af7e7645c90f363aa, 3345.5696167, 1346591682, 2012-09-02 13:14:42, 354, 1314.74
3279, 00000000000ffa26fbe99a6ee4385919ca52791449b310929a2418c4dc6ec3e6, 3348.2925734, 1346592889, 2012-09-02 13:34:49, 1207, 1314.47
3280, 000000000001ad3d02cb1cadf98d7be08e498e6f475c24fda1962df982f9a39e, 3341.59226818, 1346592911, 2012-09-02 13:35:11, 22, 1315.13
3281, 00000000000aaaccf9609451e288d3ab8234694dc5765f760dd7c402be4673af, 3347.98719395, 1346593173, 2012-09-02 13:39:33, 262, 1314.5
3282, 000000000010af78b5f862ac511c5c75ab692dba7f77d4bc685c3e738f258e27, 3351.73128099, 1346593503, 2012-09-02 13:45:03, 330, 1314.13
3283, 00000000000046ff177818992f7039289a9f71d06099dfe503629e3f5d5a69e0, 3354.72367614, 1346593671, 2012-09-02 13:47:51, 168, 1313.84
3284, 00000000001125b9903ce1816041b3e043f601cab58e02575b5acd03259a54a7, 3359.52053578, 1346594853, 2012-09-02 14:07:33, 1182, 1313.37
3285, 0000000000025239f3e81e57060ca3d0ec283dd0b5fa2db06f519485cd9e9986, 3353.07366391, 1346596459, 2012-09-02 14:34:19, 1606, 1314.0
3286, 00000000000c2a4970eb92384ab72dd1ec8a912d74f2b7d7508fb9f0f851996f, 3341.96929364, 1346596701, 2012-09-02 14:38:21, 242, 1315.09
3287, 0000000000116d5d84fdadb266c0fc9e48c0b8658ea55dbac82b31eedab794a4, 3345.92668708, 1346597129, 2012-09-02 14:45:29, 428, 1314.7
3288, 00000000000dc08bcbf8bb38f59bf995c17f1bb1153333db2ff4874d4397257b, 3347.83061071, 1346597804, 2012-09-02 14:56:44, 675, 1314.51
3289, 00000000000abaaca5e77c5be3731c1f9feaf58ca487d94a9a0af215f81d75c4, 3347.0035723, 1346598614, 2012-09-02 15:10:14, 810, 1314.6
3290, 000000000009763469be247ab970f78a96e64952a9aea31fa9648662e1cc660a, 3344.68378582, 1346598793, 2012-09-02 15:13:13, 179, 1314.83
3291, 00000000000e8b6d2403b014ddfc4795590137d9b26c6c104f7b67181c58da32, 3349.34225056, 1346598817, 2012-09-02 15:13:37, 24, 1314.37
3292, 00000000000c317552282d0ef1e7431ebfcdddd3a8173a834367a73dc5a6b507, 3355.73019468, 1346599123, 2012-09-02 15:18:43, 306, 1313.74
3293, 0000000000028c30f62edbe182c0d8dee2b116dd088dc4a3c643fbe7197bf7ef, 3358.99504703, 1346599460, 2012-09-02 15:24:20, 337, 1313.43
3294, 00000000000d0c41ce23c0f17ce914a268f712ebb9cfe73a78e3b84f9b4afd01, 3361.91621866, 1346599842, 2012-09-02 15:30:42, 382, 1313.14
3295, 0000000000130636d5ff9a8c7abb3038b0221c115a83cf59da2d867091d4c645, 3364.34167453, 1346601107, 2012-09-02 15:51:47, 1265, 1312.9
3296, 000000000007ea3a318aedd0a3cdf76b831b3f6ec92b9433a8b4be751b6be526, 3356.96820148, 1346601518, 2012-09-02 15:58:38, 411, 1313.62
3297, 00000000000f8649393404b1ffb09227ce9d684f9d5a484c73abee45e320a182, 3359.06597841, 1346602279, 2012-09-02 16:11:19, 761, 1313.42
3298, 000000000005e80e4b9131613b753b178e835a7cea836a0e2d5d9ea9ee6f1410, 3357.28047026, 1346602394, 2012-09-02 16:13:14, 115, 1313.59
3299, 0000000000043e6891042585740892e30254a5570bf0a6f487b8f43bb2084bd8, 3362.66902594, 1346602624, 2012-09-02 16:17:04, 230, 1313.06
3300, 00000000000cb39ce668e23e2b90521a361d08cbc9078b6407f8bc5f62d62bbe, 3366.78646795, 1346602873, 2012-09-02 16:21:13, 249, 1312.66
3301, 0000000000101d401bcb8134e8a217a5d2f523facedb178db36db04ec2bcc277, 3370.69707139, 1346603583, 2012-09-02 16:33:03, 710, 1312.28
3302, 00000000000f4ffd9247b2bd3ab19724ec9ed9961f778651fb7668d46fe38e35, 3369.47271057, 1346604462, 2012-09-02 16:47:42, 879, 1312.4
3303, 000000000002738733c8f0d61fd45df3f9e3d0a812faaf390e3497b17f109c63, 3366.37215919, 1346605631, 2012-09-02 17:07:11, 1169, 1312.7
3304, 00000000000e5539afa2946b967e5f1984fd12a09391558a8b4c61c914e1411a, 3360.05670372, 1346607116, 2012-09-02 17:31:56, 1485, 1313.32
3305, 00000000000ab8268edc83d3b816d8b0f1a66bd1f0f2e078c637121485c42369, 3350.26191145, 1346607160, 2012-09-02 17:32:40, 44, 1314.27
3306, 00000000000ddd0919d3fd2eda196c8d95b5cba8c0af96f7af14e429f5d5459b, 3356.42777263, 1346608089, 2012-09-02 17:48:09, 929, 1313.67
3307, 000000000002ee561c876dc438b6f3d5d89129ae0502fcae7c13cac3cdaa4a69, 3352.78573297, 1346608412, 2012-09-02 17:53:32, 323, 1314.03
3308, 0000000000043bc2ffebe8f6d540b29824c2c5298a933c279696356ea6a8aad2, 3355.8586741, 1346608682, 2012-09-02 17:58:02, 270, 1313.73
3309, 0000000000099d3bedd250ffaf4406120c07d0e39c9382a06923800379cac7d5, 3359.52316364, 1346608696, 2012-09-02 17:58:16, 14, 1313.37
3310, 00000000001318d464ea741025e954f73a608e0bfd7234bebf3b68f79ff63688, 3366.03973037, 1346609078, 2012-09-02 18:04:38, 382, 1312.74
3311, 000000000010cf18e37afc650ec60abc17b19e40be617f3faf8913483f1a57d8, 3368.46585811, 1346611103, 2012-09-02 18:38:23, 2025, 1312.5
3312, 0000000000125acfa0c2d0b2e58068434c1d4c814d63db43d9476ec92766e6ab, 3352.68366023, 1346611310, 2012-09-02 18:41:50, 207, 1314.04
3313, 00000000000edd841bfb81208c228fc9fd04a5ba5dde622ad42defadcfab7cbf, 3357.04429524, 1346611605, 2012-09-02 18:46:45, 295, 1313.62
3314, 000000000002ca2656b3c094310d8936ef6a79542f1dc59dae8ae27b552a6c4b, 3360.43264897, 1346611714, 2012-09-02 18:48:34, 109, 1313.28
3315, 0000000000087244ccaa629507e7017e9d54684a33550c07d8c2dae7465ae30c, 3365.89464313, 1346611720, 2012-09-02 18:48:40, 6, 1312.75
3316, 00000000000dc3e1e8addd5c38d1364859e09cb277d4c40ad04afc4c76bac2e0, 3372.51277187, 1346611925, 2012-09-02 18:52:05, 205, 1312.1
3317, 00000000000bdd00a60125a8d4a8504ce6f344fad57f40a6caeec07ae6760cfe, 3376.91986413, 1346612085, 2012-09-02 18:54:45, 160, 1311.67
3318, 000000000001b0f952db0fbb88d422509cb6030b8e0f18ed2589e9f1979d9598, 3381.83637522, 1346612520, 2012-09-02 19:02:00, 435, 1311.19
3319, 000000000011f333d082390077ea05015129644323adb1e6a212a70337c997f8, 3383.68276008, 1346613092, 2012-09-02 19:11:32, 572, 1311.02
3320, 00000000000b59f6702f543444bc336b791460909a9ec3b37c02ee8a9dfd1f6f, 3383.99735262, 1346614013, 2012-09-02 19:26:53, 921, 1310.99
3321, 00000000000cc66ac16ba569f38e52368523d5c1b175e74d76ae19abc322db21, 3380.4149938, 1346614883, 2012-09-02 19:41:23, 870, 1311.34
3322, 000000000008e1f82185f3c387baab258483e673f3f2cc52f3f190f5efb8debd, 3377.40316972, 1346615202, 2012-09-02 19:46:42, 319, 1311.63
3323, 0000000000032e08306dc9f2328d851aa21feb2f06149ecdc5c280cc2d1865c9, 3380.54270955, 1346615386, 2012-09-02 19:49:46, 184, 1311.33
3324, 000000000008f692ea4df96a1836f58e5cb5f5e942cb6c392edb8fd460dfb726, 3385.19760706, 1346615587, 2012-09-02 19:53:07, 201, 1310.87
3325, 0000000000037e12ca11930b62956360777afb3d213465609b3fb1441890c7e1, 3389.66736303, 1346615679, 2012-09-02 19:54:39, 92, 1310.44
3326, 00000000000be95c85a4f2df86bde18c56304d15b93a8db4411911672b0bbc95, 3395.36714285, 1346615687, 2012-09-02 19:54:47, 8, 1309.89
3327, 000000000000e3a8ad4b08ac955df9b844016cbd3ab7e446cccd1dfe4d779830, 3402.02094964, 1346616009, 2012-09-02 20:00:09, 322, 1309.25
3328, 00000000000ad1eac855bf6a3bfe3ca5c40aaaa77fa54c68060a41a2847114d7, 3405.14975073, 1346616195, 2012-09-02 20:03:15, 186, 1308.94
3329, 000000000008c106c0af0d1fb3ceb0626c61619dea034ed6b04499b43656cbce, 3409.81585779, 1346616655, 2012-09-02 20:10:55, 460, 1308.5
3330, 0000000000099a9b0c66959f8404d516526277302d39631e8ef02afcf6bb3bac, 3411.39484363, 1346616844, 2012-09-02 20:14:04, 189, 1308.35
3331, 00000000000485594f27d2853fe0bebc6f1b06edd017d154d746e175002c6fde, 3416.03462085, 1346616969, 2012-09-02 20:16:09, 125, 1307.9
3332, 000000000004b1028b3393d7cec08580b79409610810af7340dbd7c183ede5b4, 3421.40370779, 1346617181, 2012-09-02 20:19:41, 212, 1307.39
3333, 00000000000b5df0cf1240dd651b3d76a78d625078088b7b57610783a5eb8ec9, 3425.79749125, 1346617229, 2012-09-02 20:20:29, 48, 1306.97
3334, 0000000000031018bf3f9c7fa8351427e161b814f8bdbe6b83aa9609b7ccea68, 3432.0582832, 1346618176, 2012-09-02 20:36:16, 947, 1306.38
3335, 00000000000e9437932e14dc2fb83c842ca98097c9f9133828f53fa2b1dc5c81, 3428.12995424, 1346618596, 2012-09-02 20:43:16, 420, 1306.75
3336, 000000000002e9b90e853dad2f3c547d0565872947d3635ed6f184cbef9ad37a, 3430.16969945, 1346618867, 2012-09-02 20:47:47, 271, 1306.56
3337, 00000000000a224b464b5afdf158f4a1fd7c97bcb5c226bc7cda804118beb77b, 3433.90227346, 1346618955, 2012-09-02 20:49:15, 88, 1306.2
3338, 000000000004591a18eb5c7b397dd1652ba307b6e599c2837f39640d0e70b6aa, 3439.72161244, 1346620371, 2012-09-02 21:12:51, 1416, 1305.64
3339, 00000000000d6678da8f5c92fd6017e8ba90dfac3301d06d592588fca08f4f1c, 3430.47655561, 1346620773, 2012-09-02 21:19:33, 402, 1306.52
3340, 0000000000115b5349a9f10716d2271d00c19e7e9d051f754e24d37d1279c92f, 3432.72211099, 1346621704, 2012-09-02 21:35:04, 931, 1306.31
3341, 00000000000801ecea2bbe9de537f64454ec76b1b34abe442622589289d55f4a, 3428.97293724, 1346621788, 2012-09-02 21:36:28, 84, 1306.66
3342, 000000000001f7e56ee3d8d58edddfa73306eacfcd95cd837c14997d4fc9e354, 3434.83050583, 1346622086, 2012-09-02 21:41:26, 298, 1306.11
3343, 00000000000545dc50cc00f2b4632dda5bc19dd1ceed09691213e6ddadbb25a9, 3438.26217689, 1346622665, 2012-09-02 21:51:05, 579, 1305.79
3344, 00000000000af0cda3cb2ac4b12ba9662a1e3a97491a02222bc6887cb788b204, 3438.50165965, 1346623984, 2012-09-02 22:13:04, 1319, 1305.76
3345, 0000000000080499f48a50d7f949aa0c6f1934e3c7c3b0040b87bd935e58ed27, 3430.35599843, 1346624479, 2012-09-02 22:21:19, 495, 1306.54
3346, 00000000000475b0a4224b9e1bf69f2227d9e6cc42a03d17469c9ddb2309a6dd, 3431.54824292, 1346625872, 2012-09-02 22:44:32, 1393, 1306.43
3347, 00000000000c210426cfb5cb84b29ef8599e68e4d4219dd0544fa5b975534e37, 3422.58428157, 1346627265, 2012-09-02 23:07:45, 1393, 1307.27
3348, 0000000000057c0f8383d879e75bd28bd3fd4a06e1df661811867bf3001f7726, 3413.64261086, 1346627576, 2012-09-02 23:12:56, 311, 1308.13
3349, 000000000001f674aedda2e754e1242bac83f6d2db0b29e171be78cd9036a3a2, 3416.9070039, 1346628546, 2012-09-02 23:29:06, 970, 1307.82
3350, 0000000000072373980a5012a8d5ef6a44ca17c779dc1842b0c0d1bf4276d65d, 3412.73664036, 1346628872, 2012-09-02 23:34:32, 326, 1308.22
3351, 00000000000fb71c46bda2a698c663ff575b067c4a17dc7f0afb75cb2712719b, 3415.83085723, 1346630050, 2012-09-02 23:54:10, 1178, 1307.92
3352, 0000000000078b233c53f82e6cd1fa00e3e5a9dacaf0d0e0b573c4b517bce68b, 3409.32323187, 1346630180, 2012-09-02 23:56:20, 130, 1308.54
3353, 000000000009d57da6fa5830cd4a3d9ed7fd97ee01d676fda940fdac5454c682, 3414.62778911, 1346630330, 2012-09-02 23:58:50, 150, 1308.04
3354, 00000000000df5738bb10e72ff68d7d70d71015c20f51c55110abd1bc4afd434, 3419.71197325, 1346631725, 2012-09-03 00:22:05, 1395, 1307.55
3355, 00000000001053bc1984f2b72c5cdad7a96fba015eb48af1bbb843f850e06be4, 3410.75548969, 1346631987, 2012-09-03 00:26:27, 262, 1308.41
3356, 000000000009210bf4c063645a0050d0882def227b42bd29c3c7d91d48154a67, 3414.57077983, 1346632257, 2012-09-03 00:30:57, 270, 1308.05
3357, 00000000000d9dc7be07082e844a167c70eb86f97e33a7bb4454b2a24e9014a7, 3418.29939098, 1346633172, 2012-09-03 00:46:12, 915, 1307.68
3358, 00000000000bb226ffbc031cd27da068b20363fc067d98fba7a0170f6ebefdf9, 3414.74724329, 1346633218, 2012-09-03 00:46:58, 46, 1308.03
3359, 000000000012528b9cb1a8aa973c04548174b3468fc2defe4565d1db2f3f5dd2, 3421.00854754, 1346634057, 2012-09-03 01:00:57, 839, 1307.43
3360, 000000000000fcbea47780c7e1a151cb0adf07f8889225b9c37b9196701ad460, 3418.31027347, 1346634186, 2012-09-03 01:03:06, 129, 1307.68
3361, 000000000008b960c1b0f8698947800e31b1289056f39bbba696ff218895ed0a, 3423.64012614, 1346634793, 2012-09-03 01:13:13, 607, 1307.18
3362, 000000000011f09eae0655e96fabe7ebfcff2e732bc39b3d2a0bd3736ff2da41, 3423.56098343, 1346635281, 2012-09-03 01:21:21, 488, 1307.19
3363, 000000000006da3d2b43e58301c638b918b28f670d7759c5fd1505923c9cb41b, 3424.83043711, 1346636254, 2012-09-03 01:37:34, 973, 1307.06
3364, 0000000000061582a074b55112e12dca0e7eb9eb8515646ded5a74bd843b873d, 3420.61620286, 1346636922, 2012-09-03 01:48:42, 668, 1307.47
3365, 00000000000fb1402cbb8dab88f821eaaafb9388a63a97ef13d08983e9d5b7cc, 3419.84812183, 1346637848, 2012-09-03 02:04:08, 926, 1307.54
3366, 00000000000f28eaa7d4779043e6a45afe80d56bcf0cc832ba148154f349ff23, 3416.17047677, 1346640487, 2012-09-03 02:48:07, 2639, 1307.89
3367, 0000000000008675832656f2ac013ef7bad7f73f72463b885e2e383bf50275f9, 3393.31494554, 1346640550, 2012-09-03 02:49:10, 63, 1310.09
3368, 00000000000bc9b33e1ef56449785ea321e7f8537647cd793abd5cb9434e6a6e, 3399.34715212, 1346640851, 2012-09-03 02:54:11, 301, 1309.51
3369, 0000000000038e9a954ded30a2ab9e152b22021fbaf5d46fbbe2b446f496a129, 3402.71094914, 1346641333, 2012-09-03 03:02:13, 482, 1309.18
3370, 00000000000be6da38044ede114442d949cdee352e8c7427b92847fd2b003894, 3404.04052605, 1346641912, 2012-09-03 03:11:52, 579, 1309.06
3371, 000000000005f58da1ffa810c2dbc89baee7ca477be712bcb97316beb8294eac, 3404.27796347, 1346642103, 2012-09-03 03:15:03, 191, 1309.03
3372, 000000000000bc569a2cfb55edc770e357d78941b3472b22f3f0bc0543ba564a, 3408.8848604, 1346642897, 2012-09-03 03:28:17, 794, 1308.59
3373, 00000000000bc0f31969c9d89d61c4c4e5eae3223461356d87d0aef7b31a7df6, 3406.70279943, 1346644866, 2012-09-03 04:01:06, 1969, 1308.8
3374, 00000000000b8b35f4f5a6f6e68515c9c374d07e9a26349e1453062a87f45b9e, 3391.3669851, 1346646355, 2012-09-03 04:25:55, 1489, 1310.28
3375, 000000000012ad93c97e9f6d14e522a6120d6bd2e105f00f10cf40417bfe96a1, 3381.43699007, 1346646601, 2012-09-03 04:30:01, 246, 1311.24
3376, 00000000000a6ad2b366e266060da0de7fdd76c5c426682a743d4c474c2c32de, 3385.39773224, 1346646910, 2012-09-03 04:35:10, 309, 1310.85
3377, 00000000000ea4a8a2ca20bb6e4acd2e3651a303039f1904957922e658f7b9f5, 3388.65642814, 1346647475, 2012-09-03 04:44:35, 565, 1310.54
3378, 000000000001adf74e94e94364a0c35bdfa6ab445d209ef009fa298996a46fb4, 3389.04949783, 1346647632, 2012-09-03 04:47:12, 157, 1310.5
3379, 000000000010f89c5c93907be2bdf49af6baf664244968e2ba499e9415efb6b6, 3394.01751021, 1346648198, 2012-09-03 04:56:38, 566, 1310.02
3380, 00000000000800f2dd961a2ca57df4aa7d7ef667876ba6dbc1513bbde9fb5d9f, 3394.40109382, 1346648356, 2012-09-03 04:59:16, 158, 1309.98
3381, 00000000000d627736c1700284b0419919f5913ca42d441a7607ebbcbe633412, 3399.36598593, 1346648655, 2012-09-03 05:04:15, 299, 1309.51
3382, 0000000000083a082231b3cede298075caabec17fa92934879608cc729357649, 3402.75138747, 1346648879, 2012-09-03 05:07:59, 224, 1309.18
3383, 00000000000c0380afaf8c1b633ecc6fa97cfd05bfcf94e731890eecb944b4a2, 3406.98384997, 1346649552, 2012-09-03 05:19:12, 673, 1308.77
3384, 0000000000036d22e310ca5283460ff8500fa0e2a00d41d5a58da090e865a0b1, 3406.16244792, 1346649570, 2012-09-03 05:19:30, 18, 1308.85
3385, 00000000000e974b0fd02ccbb988c1f6e0c9106d9a2bf4cd3be081039dc0952d, 3412.72579333, 1346650007, 2012-09-03 05:26:47, 437, 1308.22
3386, 0000000000078cc00762e6fb3186c7c28dc46031bdda40e5dfd5ec4013cb59d8, 3414.56535047, 1346650232, 2012-09-03 05:30:32, 225, 1308.05
3387, 000000000006fac1ce26f4972312f35af73e3d9a43ba2d92f009ce8092d93100, 3418.80277873, 1346650527, 2012-09-03 05:35:27, 295, 1307.64
3388, 000000000002e0ee0ffecce56aa2293f537b7d57b2178ec79a4bc8c73fca4c66, 3422.25156634, 1346651192, 2012-09-03 05:46:32, 665, 1307.31
3389, 0000000000080dd8bfa7205d6f42ff1588f774c562ac02f50de9906a536b9a1b, 3421.51818505, 1346651430, 2012-09-03 05:50:30, 238, 1307.38
3390, 000000000000da6172b31904f54ab5e7f50e6ec0c549693f0fae594d418d15ee, 3425.61715161, 1346651582, 2012-09-03 05:53:02, 152, 1306.99
3391, 00000000000495c2531078aa3bb4be7a270150264e0508df7d7aece9b5c644c6, 3430.6957722, 1346652239, 2012-09-03 06:03:59, 657, 1306.5
3392, 00000000000ea79cb18e30b2f5daa688a532cdbaca0404c081fae2755df815b7, 3430.05190318, 1346655192, 2012-09-03 06:53:12, 2953, 1306.57
3393, 0000000000131abc8387bcafbd35ebb163d266d35cd47915a9c59dd27b6b15cf, 3403.59542014, 1346656026, 2012-09-03 07:07:06, 834, 1309.1
3394, 0000000000042f53cdf7269553e42b4e33bfed7893dd5d698219d4759de6ee84, 3400.96762316, 1346656541, 2012-09-03 07:15:41, 515, 1309.35
3395, 00000000000556b1ae616c2533a1b8b5a7e0e1ea1d1604d315e17a81c24f7abb, 3401.9239409, 1346657914, 2012-09-03 07:38:34, 1373, 1309.26
3396, 00000000000711d49640650747e131f11f46361f93ebbdb992ec16457bc97216, 3393.2586457, 1346657993, 2012-09-03 07:39:53, 79, 1310.1
3397, 000000000000e96da2d6e864a1f1db9e54ae107aa1130bfb7fbe67522b5447d3, 3399.11040199, 1346658706, 2012-09-03 07:51:46, 713, 1309.53
3398, 00000000000f0ef75cc30f0af3ba2b7a07040808c110994ed8266c7ec6a04539, 3397.84381112, 1346658904, 2012-09-03 07:55:04, 198, 1309.65
3399, 00000000000f5b09bad0c267032e1ea977f65b940137392e5310639a1eace7b2, 3402.3632191, 1346659354, 2012-09-03 08:02:34, 450, 1309.22
3400, 000000000002de1a3a9d0f05fe5d027672228138821947e523efdcdac7fa4904, 3404.05131794, 1346661023, 2012-09-03 08:30:23, 1669, 1309.06
3401, 000000000011191e9df7443f75afc0c49473daa522c703d0e8594084b6949a21, 3392.07410134, 1346661210, 2012-09-03 08:33:30, 187, 1310.21
3402, 00000000000ffc480a49236da87b614e746df196899e54f2226f99d55962d3e1, 3396.70979018, 1346661262, 2012-09-03 08:34:22, 52, 1309.76
3403, 000000000008d1f1b86057ff261208c5c517b427df1724c8f38a63200b3028ac, 3402.87270826, 1346661842, 2012-09-03 08:44:02, 580, 1309.16
3404, 0000000000120cb4eef4111428cc9937cf2346e1039a75a99a8f45faa5972660, 3403.09919687, 1346661944, 2012-09-03 08:45:44, 102, 1309.14
3405, 00000000000acf3d4b798d6ec1eddffc58f877b79aeb7b65212f0474f9124771, 3408.70900229, 1346662194, 2012-09-03 08:49:54, 250, 1308.61
3406, 0000000000102d80300664edfabb56b9deff3a761e42682d6455465d58a8e010, 3412.6552893, 1346662626, 2012-09-03 08:57:06, 432, 1308.23
3407, 00000000000709676c2ff03fb7771b39723fc37e29fbee5538e334a3b65bee7c, 3414.55177716, 1346662799, 2012-09-03 08:59:59, 173, 1308.05
3408, 0000000000099fbb1fbf7899f739baefd5e5b28f739a25708f56d89f094c7912, 3419.37709387, 1346663762, 2012-09-03 09:16:02, 963, 1307.58
3409, 00000000000198353b6058431c302945dabd3386a07511b7aa80f041628fe924, 3415.28217476, 1346666341, 2012-09-03 09:59:01, 2579, 1307.98
3410, 0000000000045cba9247c11a8b8134303ef618824aa78c9c93342cf48d316e22, 3393.10047994, 1346667940, 2012-09-03 10:25:40, 1599, 1310.11
3411, 000000000002547b5c9554df13edfa520c1a4edbf9f715a67d06e2e718ff9a78, 3381.94023081, 1346668566, 2012-09-03 10:36:06, 626, 1311.18
3412, 0000000000074725f9cf5c1c27839930e1d4eb5d5e57110eed4e0db26858c854, 3381.64998374, 1346668600, 2012-09-03 10:36:40, 34, 1311.21
3413, 0000000000053a493e53eb11e7fb2a0eb4b6b31458fd93971bf5d7433034791e, 3387.98547905, 1346668764, 2012-09-03 10:39:24, 164, 1310.6
3414, 0000000000053ad667a4e34fee4b38461638bee3bd4487dd919f57e41a0ea100, 3392.87263994, 1346669219, 2012-09-03 10:46:59, 455, 1310.14
3415, 00000000000a334e1331c149f6d1f2734d24a4573ca9a35941a0267027f9e637, 3394.50035685, 1346669610, 2012-09-03 10:53:30, 391, 1309.97
3416, 000000000009e4a1cabc2861f422ca57c189c56ee518d9dd49bad1bef7da75f0, 3396.84679989, 1346671867, 2012-09-03 11:31:07, 2257, 1309.74
3417, 0000000000110fddab5354e8483dda7a561a43af310e418c28e052fa9f95c483, 3378.35425155, 1346672125, 2012-09-03 11:35:25, 258, 1311.54
3418, 000000000008b6080c1298c253251a0f932b9d7c97714e64d7f98dc1b1f648b7, 3382.17725849, 1346672905, 2012-09-03 11:48:25, 780, 1311.17
3419, 000000000005bb1fb62a326b7547ab2525d900ef61044f547b1d67af3fc96f19, 3380.167572, 1346672981, 2012-09-03 11:49:41, 76, 1311.36
3420, 000000000004f33f87d7ea18924e2abc3b7634d2602cfe5dfde3864f4b51a9af, 3386.03028339, 1346673047, 2012-09-03 11:50:47, 66, 1310.79
3421, 000000000007192e074d884496288ec4737cfb6f568f90ef9c0f740fd8b8551a, 3392.01516372, 1346673172, 2012-09-03 11:52:52, 125, 1310.21
3422, 00000000000e52636f97a5756f05865ecfc75d18e5658505eb4693fd573a514f, 3397.34657604, 1346673721, 2012-09-03 12:02:01, 549, 1309.7
3423, 00000000000be0f539171504ce8cd1fb4df95838e0b0fa0e5942308d517baf3d, 3397.919081, 1346673908, 2012-09-03 12:05:08, 187, 1309.64
3424, 00000000000bf397ac1f0565f9d7b91dac38624a06ee20c9d1f4735d628a327d, 3402.56268345, 1346674138, 2012-09-03 12:08:58, 230, 1309.2
3425, 000000000000b9448a3476e560c34b94714e63e35dbaaed3706e6760e0066fdc, 3406.72711928, 1346674159, 2012-09-03 12:09:19, 21, 1308.8
3426, 00000000001073f323a6c2cfdcd390cd558f8d31c43f13480d2c390efce96bb0, 3413.257379, 1346674732, 2012-09-03 12:18:52, 573, 1308.17
3427, 000000000010225df6a0583a382c6772188cde38213ce13d23fac077f1ebd95d, 3413.56392969, 1346676744, 2012-09-03 12:52:24, 2012, 1308.14
3428, 0000000000093420cdb582cb21d24baa2779f384a035319309205703d7f8eeca, 3397.71478479, 1346677218, 2012-09-03 13:00:18, 474, 1309.67
3429, 00000000000cdd37baa2d7f64ff777a6938a3bd02289d62b9b9bda17d4a3b155, 3399.13192337, 1346678660, 2012-09-03 13:24:20, 1442, 1309.53
3430, 00000000000ae64e343f13a47e090aa4fb3a5486f989f4a1406d55e2cdff559b, 3389.70481665, 1346678747, 2012-09-03 13:25:47, 87, 1310.44
3431, 000000000005f45fae4a212d715864378700a3c3764c4b13d9ba52b27dba80c5, 3395.46109361, 1346679314, 2012-09-03 13:35:14, 567, 1309.88
3432, 000000000000e9b9c1e4fecb856075246f2b737b03798139d1a57653c4bad0ac, 3395.83157871, 1346679421, 2012-09-03 13:37:01, 107, 1309.85
3433, 00000000000dc11fdc1f9a75d8f3b2b40efc4801514cec925fbd5eaf01581d8f, 3401.37163548, 1346679532, 2012-09-03 13:38:52, 111, 1309.32
3434, 000000000003e5fe966664387d28eb0c42db2aae9270113757cfe43d34a3fb1f, 3406.87574812, 1346680723, 2012-09-03 13:58:43, 1191, 1308.78
3435, 000000000001b2145b35a274c3daa5da70a1de9ac3a0c03733e1187749feaef3, 3400.23795085, 1346681691, 2012-09-03 14:14:51, 968, 1309.42
3436, 000000000009efaa570a31000dd16602386510dabcbc45c8fbf799122199d9e8, 3396.11083831, 1346681984, 2012-09-03 14:19:44, 293, 1309.82
3437, 000000000012e46d365dc31cba32140f4cbd03489cca0b1437bafb45591e9128, 3399.55971726, 1346682234, 2012-09-03 14:23:54, 250, 1309.49
3438, 0000000000079d723d5f9442aaf9775506402feae8a414b1127061b7265e74d7, 3403.49562449, 1346682367, 2012-09-03 14:26:07, 133, 1309.11
3439, 00000000000b2d7e91f5b05966f337c9d438e7d58864fe644b7821e6723c3bf7, 3408.7549942, 1346683256, 2012-09-03 14:40:56, 889, 1308.6
3440, 00000000000013417dd727038a19478d63f19eba138edee165783bf74739d260, 3405.50615146, 1346681988, 2012-09-03 14:19:48, -1268, 1308.91
3441, 000000000009ba08a76febfab3eca8cfd086cb7ffc28651f7f6bccf7bd90896c, 3426.65299697, 1346683531, 2012-09-03 14:45:31, 1543, 1306.89
3442, 00000000000ebe75c4a8d533c028898ea1dfcfa9393772507a5b901e165ca8ec, 3416.01288491, 1346683961, 2012-09-03 14:52:41, 430, 1307.9
3443, 00000000000d8d6d982dd6e876d28c1223c94255e635919d3d5d2fb9b810a0a4, 3417.93486755, 1346684099, 2012-09-03 14:54:59, 138, 1307.72
3444, 0000000000128829cf79724118025ce98060bbace99f6537d5295e94118a21ac, 3423.15986801, 1346684288, 2012-09-03 14:58:08, 189, 1307.23
3445, 0000000000110bba91b1356096b74cc6f1fcb9dd35c1402379ef2aebbd933d3c, 3427.81531035, 1346683648, 2012-09-03 14:47:28, -640, 1306.78
3446, 000000000003945a9b73132234d4f3cb2b7134307a8ccfb45fe270a68db98fd3, 3441.91584864, 1346685773, 2012-09-03 15:22:53, 2125, 1305.43
3447, 000000000003039c353924640104871ebb0e7458615fc8e38a541160a51bb332, 3424.66385298, 1346686148, 2012-09-03 15:29:08, 375, 1307.08
3448, 00000000000ce615a57dafed63ffa24b0daf94d5a891f20834664f234fe8f424, 3427.21354383, 1346686652, 2012-09-03 15:37:32, 504, 1306.84
3449, 000000000008519cbe52aaf299045a399bd676cd5521758db4f719d524bc64f8, 3428.30234886, 1346686719, 2012-09-03 15:38:39, 67, 1306.73
3450, 00000000000e1531da2a01d86e1e02d73c60034bdca14a4c96129d6f42b5e9d5, 3434.34984951, 1346686869, 2012-09-03 15:41:09, 150, 1306.16
3451, 0000000000019d00cdd75acda9b1d926c9890f1dd35f0e9598bc032c5feed071, 3439.46543318, 1346687022, 2012-09-03 15:43:42, 153, 1305.67
3452, 000000000004ab358b47aca43080cea0787e55f500fdc829e892642bd2b3dfbb, 3444.55207769, 1346688224, 2012-09-03 16:03:44, 1202, 1305.19
3453, 00000000000864e0f79f23090201ed8e76b078018640de73fb820a99032f5f1a, 3437.7172715, 1346688614, 2012-09-03 16:10:14, 390, 1305.83
3454, 00000000000f4d8de2b175fa23bbba908965a9f6cc6490e48b3a42ecf696c967, 3440.10457516, 1346689436, 2012-09-03 16:23:56, 822, 1305.61
3455, 000000000008f61ede5c13c8376190040c7b0365df5dd6e30b1bafd8cb1c16af, 3437.58519924, 1346689533, 2012-09-03 16:25:33, 97, 1305.85
3456, 0000000000039877261d0a42ebd65c2f59c86717c58036c21c41b7ca114be127, 3443.30937259, 1346689843, 2012-09-03 16:30:43, 310, 1305.31
3457, 00000000000a45ed28c10f20bddbbefb4c26a9be2fc615e024f10b3ea8a483ce, 3446.61141797, 1346690766, 2012-09-03 16:46:06, 923, 1305.0
3458, 000000000005145597e354c18e1d7948d01ba9cc4f70953287f7f737b098b34e, 3442.93949587, 1346691172, 2012-09-03 16:52:52, 406, 1305.34
3459, 00000000000010aa7218d4438cae7d660f3c258ae54f8576265fe9643f433e81, 3445.1488948, 1346692136, 2012-09-03 17:08:56, 964, 1305.13
3460, 00000000000ef24717dac82bd361fb779af5722475222270fcd0726c5c5c9828, 3441.01135199, 1346693226, 2012-09-03 17:27:06, 1090, 1305.52
3461, 00000000000c81eb70f684061780476d60d1d821a52986e4d62714f64f7199b9, 3435.45143824, 1346693361, 2012-09-03 17:29:21, 135, 1306.05
3462, 0000000000113a8ddeb8cbcf00ed461a0f9ecf1d5dd40d3aa2d923c8fd72eb1f, 3440.73844182, 1346693697, 2012-09-03 17:34:57, 336, 1305.55
3463, 00000000000086433f282f74bc915762ae358137915aeba5b60f60cee8209710, 3443.74283673, 1346694017, 2012-09-03 17:40:17, 320, 1305.26
3464, 00000000000bdc0d68d68fae6f81b16044ab174bf02f6e0a3902348b3af4d2a6, 3446.9322885, 1346694057, 2012-09-03 17:40:57, 40, 1304.97
3465, 0000000000118748bb048f879171183d38dc46883365df7b0392694fa936bb06, 3453.32339525, 1346694576, 2012-09-03 17:49:36, 519, 1304.36
3466, 0000000000112a5981bb09e1e114cae23f76cfaced678583df953f3699c0b1f4, 3454.24826761, 1346694714, 2012-09-03 17:51:54, 138, 1304.27
3467, 00000000001065662c80483ef15adfb9e0a507bdc2eadbad1b2e624958ed5113, 3459.5292355, 1346695696, 2012-09-03 18:08:16, 982, 1303.77
3468, 000000000001638abb789c526441b51ba6ead8789efd035e3fdbde887b35b519, 3455.17085587, 1346695843, 2012-09-03 18:10:43, 147, 1304.19
3469, 00000000000e4b3d75801422a6a9c3327f46442feb9a7e37aa8570c5ab977f87, 3460.35148952, 1346697966, 2012-09-03 18:46:06, 2123, 1303.7
3470, 00000000000e41bc818bc3f4b5cd76d4d1c524f9c5846f3276e072b371d4d3cf, 3443.03057754, 1346698014, 2012-09-03 18:46:54, 48, 1305.33
3471, 00000000000e1dfbc32daf1cfaa77b8a79cfc0f4a99368b75dec2f193bb0ebcb, 3449.32133151, 1346699654, 2012-09-03 19:14:14, 1640, 1304.74
3472, 000000000006154420ec693231310beab9efbc5c0497df83f4c065d1262b39e4, 3437.51366433, 1346700581, 2012-09-03 19:29:41, 927, 1305.85
3473, 000000000004c6def026ff044862f11c438ceba609a96f3a7cd930f1ff497f68, 3433.80618339, 1346700702, 2012-09-03 19:31:42, 121, 1306.21
3474, 0000000000017600da214712c8549b87be2f460f252e0330ea36a42d913ed493, 3439.25060258, 1346701472, 2012-09-03 19:44:32, 770, 1305.69
3475, 00000000000a60be73492c7fe503edebdec84a5e44a0934ad7338539273de03b, 3437.32108515, 1346702095, 2012-09-03 19:54:55, 623, 1305.87
3476, 000000000001570dfeaf18b889b95af69966b96ee96cf762d2386dc4f8181062, 3437.06251275, 1346702401, 2012-09-03 20:00:01, 306, 1305.9
3477, 000000000011c8e84e9d4c5fba72dc18d1de3982b6e6ecd4f58b00b0c70c830f, 3440.40494372, 1346702668, 2012-09-03 20:04:28, 267, 1305.58
3478, 000000000004a0005ff200915652b6993a429b790a101a54e277d0e79122573a, 3444.19574386, 1346704921, 2012-09-03 20:42:01, 2253, 1305.22
3479, 000000000006b091c75e54b4750c79354c0ede4ab332055da9a3abd8668ad954, 3425.49147157, 1346705007, 2012-09-03 20:43:27, 86, 1307.0
3480, 000000000008ba44f762a4979f45136f060171594ae913cc05269055be8af63d, 3431.32069321, 1346705039, 2012-09-03 20:43:59, 32, 1306.44
3481, 00000000000dee524c6888c817ecbbf5617f20892901e7b543fdb12f0c900e5f, 3437.77230461, 1346707994, 2012-09-03 21:33:14, 2955, 1305.83
3482, 000000000002e5ccb4532a0204d377fa4378311583f75dc98d377843c6b9cd91, 3411.23498268, 1346708356, 2012-09-03 21:39:16, 362, 1308.36
3483, 0000000000099e1a0fcfea901ff012146cc3afbc695ef9cdaf1f2b5b21758acf, 3413.91938038, 1346708727, 2012-09-03 21:45:27, 371, 1308.1
3484, 000000000007208971db3d3fe2bd8ab8a18fd659f712c2eb455a3b6e4e59f4b4, 3416.50472833, 1346710463, 2012-09-03 22:14:23, 1736, 1307.86
3485, 00000000000a85677f32c1fda6c9a69138c27130dc5bb8da669aef6922af7632, 3403.7329859, 1346712796, 2012-09-03 22:53:16, 2333, 1309.09
3486, 0000000000092980902b74c256b09f8bf9a2b7368fdf700df3a6d066e0b33726, 3384.35733957, 1346712965, 2012-09-03 22:56:05, 169, 1310.96
3487, 00000000000df40472d22c8fe57bab6f126557867fd68c830ee0eea99cfc7799, 3389.18321578, 1346713095, 2012-09-03 22:58:15, 130, 1310.49
3488, 000000000001a3794d042bf06b0c95bf47311fb0a8d204830c75721aacb84e91, 3394.45474879, 1346713195, 2012-09-03 22:59:55, 100, 1309.97
3489, 0000000000084c0d379c9ca09a5a99e836c4165868d9b047e7eaca3c8c104ef8, 3400.07105876, 1346713575, 2012-09-03 23:06:15, 380, 1309.44
3490, 000000000011c75192271fa5c967f6a8fa28e54b8ee55fb7b86acfc5e31ad8e6, 3402.54650979, 1346713909, 2012-09-03 23:11:49, 334, 1309.2
3491, 000000000001fed2570704378fab9c4df878251f1c394346eba774691a1039e7, 3405.54125557, 1346714991, 2012-09-03 23:29:51, 1082, 1308.91
3492, 00000000000b004c766bcc8183b1c903356ff0879b3e2e7f3469ac7b3b9c3eb3, 3400.12758489, 1346715103, 2012-09-03 23:31:43, 112, 1309.43
3493, 00000000000caec62ab6e68ba7b3ef003e7fa644f1aa829461fb769cb6a924b8, 3405.61956734, 1346715476, 2012-09-03 23:37:56, 373, 1308.91
3494, 000000000010cda5d560265fa4137487fc9df3b06b04a45fa85eb9d9908191cc, 3408.17612778, 1346716396, 2012-09-03 23:53:16, 920, 1308.66
3495, 00000000000a1ca868d64575930349cf5632a0322388327e97129c51aa5cae15, 3404.57750565, 1346718075, 2012-09-04 00:21:15, 1679, 1309.0
3496, 00000000000bbd0c38ed59b9f8f1028c18f8290629057fc1e59d5791c69a0c74, 3392.486722, 1346719820, 2012-09-04 00:50:20, 1745, 1310.16
3497, 00000000000869fda2f1b52f6715cb2264bc97db09aeed3425726d97b937cc73, 3379.70475105, 1346719893, 2012-09-04 00:51:33, 73, 1311.4
3498, 00000000000613b6388a5dbcb6055414e024d7dd7676938a737dea5b93706977, 3385.60054991, 1346720498, 2012-09-04 01:01:38, 605, 1310.83
3499, 000000000013010dc6fb91365ef7a05e2a6237403a4eda5c5ade34ab18ade2f6, 3385.54717448, 1346720974, 2012-09-04 01:09:34, 476, 1310.84
3500, 00000000000830b57eb49f4bf49befde0d9456d845c6a68fcdbf40960a368855, 3386.93548273, 1346722275, 2012-09-04 01:31:15, 1301, 1310.71
3501, 00000000000234dccb506d040c2568cfdf6c1196efe246a7efc9cdc9467ad8d4, 3379.11178074, 1346722345, 2012-09-04 01:32:25, 70, 1311.46
3502, 00000000000c3efb73ed85f163eccd4601c228b2035c2126553dfd54625b7591, 3385.04019187, 1346722646, 2012-09-04 01:37:26, 301, 1310.89
3503, 0000000000034264bebe8a7136b887e926f98443aa6cfe8cb701b91b6ec1697a, 3388.3890859, 1346722847, 2012-09-04 01:40:47, 201, 1310.56
3504, 000000000004154cf2cf8496f31c4e2506307025dccb719bf00a22db77761c79, 3392.86191882, 1346723023, 2012-09-04 01:43:43, 176, 1310.14
3505, 0000000000070502e274aef8a66c5987f038907e5477b65b24a56f1e18d04a2f, 3397.62339707, 1346723405, 2012-09-04 01:50:05, 382, 1309.67
3506, 0000000000091ec14893ac4db036c88a4510d6d5de84bd92d997013a51beeae4, 3400.07375043, 1346723841, 2012-09-04 01:57:21, 436, 1309.44
3507, 000000000009ac73d430e09bb25ae54e2b29cbfd3f14aec121a4d9eeccb94a29, 3401.91855169, 1346724100, 2012-09-04 02:01:40, 259, 1309.26
3508, 00000000000fc8d432ea240aeab7b557cd01cbf5efe8d929ef0f220b5f8ffc0e, 3405.75729677, 1346724690, 2012-09-04 02:11:30, 590, 1308.89
3509, 00000000000c01f8e32f4242ec00ffc326158b8276d465d6c09f8a24facc38dd, 3405.87072938, 1346725471, 2012-09-04 02:24:31, 781, 1308.88
3510, 00000000000eb0664519242c5e30e25b929535c16f012e535de7b4d44ea1cbfc, 3403.83549311, 1346725587, 2012-09-04 02:26:27, 116, 1309.08
3511, 0000000000048b755769d56642c496d7b8754c9579c836cd41ff6de6918278b8, 3409.28804976, 1346725615, 2012-09-04 02:26:55, 28, 1308.55
3512, 000000000008709e8973d4348c05b5476c0673403c239824c4c8a2bed86ce267, 3415.74392548, 1346726940, 2012-09-04 02:49:00, 1325, 1307.93
3513, 00000000000ea9f989d53320d2ea08daf2ff02fe6e15832044997ad33856ce2b, 3407.58393996, 1346727296, 2012-09-04 02:54:56, 356, 1308.71
3514, 000000000001ffae3b360099fff4b21b54e60b8e7c612cce1b6969d4f4ce430e, 3410.33299745, 1346728064, 2012-09-04 03:07:44, 768, 1308.45
3515, 0000000000115fd7bb6129f779a7066e6f448b2b0b586581c401255047853111, 3408.44389668, 1346728791, 2012-09-04 03:19:51, 727, 1308.63
3516, 000000000008409090c1ab960b61e407813cc068172210139a252c534851af23, 3407.01628186, 1346730532, 2012-09-04 03:48:52, 1741, 1308.77
3517, 00000000000dda48851dce0d713c4d3171f184a9f4c898bc7402ebfe8b4e988f, 3394.22404446, 1346730893, 2012-09-04 03:54:53, 361, 1310.0
3518, 00000000000d6d5dc95abe5836b877ce28f7ee79f80e3401835b38b6807c3969, 3396.9085922, 1346730912, 2012-09-04 03:55:12, 19, 1309.74
3519, 000000000007686b639a236f93eb0d3eb0295418ad23e057c983cbf5aa07c7a1, 3403.44168333, 1346731090, 2012-09-04 03:58:10, 178, 1309.12
3520, 00000000000d246eeb4ec4e1d59f0257849cdf767909325e61f01d7bbb948122, 3408.19505955, 1346731959, 2012-09-04 04:12:39, 869, 1308.66
3521, 0000000000126412e0670a16cd734208dfd161e360e9bbce91f98fec045b1626, 3405.17134865, 1346732130, 2012-09-04 04:15:30, 171, 1308.94
3522, 000000000012de0e8aa0fe45831d1f4cb91a87f056116ec7826c3e16e0196946, 3410.00536721, 1346733098, 2012-09-04 04:31:38, 968, 1308.49
3523, 00000000000d17b7a3d65843316911e670fd8d2ee8b75e22c716994ec195af71, 3405.86532766, 1346733546, 2012-09-04 04:39:06, 448, 1308.88
3524, 00000000000d00612ad93aaba821b88441198541e9a3d0a963b8ede34d9bc70b, 3407.5785328, 1346734466, 2012-09-04 04:54:26, 920, 1308.71
3525, 00000000000d129b371eabab0e60157806db79df3ebc5f570e6d3f9259f20569, 3403.98117187, 1346734761, 2012-09-04 04:59:21, 295, 1309.06
3526, 000000000007d1db2916fcd963ba7e5d9dbfa1b6cd8b7efeecfde43012adef2d, 3407.41632598, 1346735430, 2012-09-04 05:10:30, 669, 1308.73
3527, 00000000000fe83229826678ecc6fc44459649c767c8cf0ad975fda907bcdf96, 3406.64065028, 1346735725, 2012-09-04 05:15:25, 295, 1308.8
3528, 00000000000ed669138ce7bd84f57180422641578b5ad262f9b08eb37affed70, 3410.07846933, 1346735814, 2012-09-04 05:16:54, 89, 1308.48
3529, 000000000006285370e5b14830f51bd05677e5b07913b0078ee2164f8856cbb8, 3415.84715743, 1346737425, 2012-09-04 05:43:45, 1611, 1307.92
3530, 0000000000066fc889d4931b75293885c7f1fc529780749cb94a8663dec29ba1, 3404.4776524, 1346737937, 2012-09-04 05:52:17, 512, 1309.01
3531, 0000000000025960126379e53012f2e0f76f71d0dac17835651519e964f440fe, 3405.46834785, 1346738374, 2012-09-04 05:59:34, 437, 1308.91
3532, 00000000000ea207490d39410b9de672caef35368bde97a15a834a7930d51dc8, 3407.30549354, 1346738435, 2012-09-04 06:00:35, 61, 1308.74
3533, 0000000000095038602a87e811de034df71d8a915eb53936308cb3f118c3f331, 3413.3848757, 1346738585, 2012-09-04 06:03:05, 150, 1308.16
3534, 0000000000014d1fdfa326ee1cceec7749d574f743ef080a4cca47ee1d1ca88d, 3418.46807738, 1346738904, 2012-09-04 06:08:24, 319, 1307.68
3535, 0000000000109de1d3af4b5f57810bac63a942a9f71fde1a082245ea2a9434c3, 3421.64629964, 1346739124, 2012-09-04 06:12:04, 220, 1307.37
3536, 00000000000b35e816b5be455d453b3d7024332b405847446eddc70188895a92, 3425.9477888, 1346739459, 2012-09-04 06:17:39, 335, 1306.96
3537, 0000000000091c572215100842b0a7357b8c3d810beab3aed123335e09d05617, 3428.95103633, 1346738439, 2012-09-04 06:00:39, -1020, 1306.67
3538, 000000000002f79d02b0e23a4933454984e614d01b76a5da50435ea5e7634aa4, 3447.40263774, 1346741162, 2012-09-04 06:46:02, 2723, 1304.92
3539, 00000000000ec8c47b96dd7dcb00a98e95b75c8ef2687f3502b89af13fe5c4d5, 3423.39452276, 1346742494, 2012-09-04 07:08:14, 1332, 1307.2
3540, 000000000004de6de21a263a67669e5ddf17b55664458478e613080b0687dda8, 3415.13824271, 1346742627, 2012-09-04 07:10:27, 133, 1307.99
3541, 000000000003628e456bf216221cbcde636ae90b58e79d88c4925f26e2b25c20, 3420.41734028, 1346743008, 2012-09-04 07:16:48, 381, 1307.48
3542, 000000000010c2b9e7c3150b030c44a1b86763779b0475b52374bdff8ee8b3ba, 3422.89523788, 1346743463, 2012-09-04 07:24:23, 455, 1307.25
3543, 00000000000c369d16dd92ce32a8f394ff5add4f47b3f21a80cffaaafe180599, 3424.53824288, 1346744838, 2012-09-04 07:47:18, 1375, 1307.09
3544, 00000000000a3dc868eca18daf3104b46694b2df3692a33a9dc4e725cfc8bf67, 3415.79282405, 1346744894, 2012-09-04 07:48:14, 56, 1307.92
3545, 0000000000069c22abaa637e4e4bc9e4fc4c3dbc31d3eaa3aad4826dcfaadd44, 3421.94345338, 1346744965, 2012-09-04 07:49:25, 71, 1307.34
3546, 000000000012773e8dc9c49b56e6cf8ebff790092b038ad1734331d265ba6082, 3427.93568902, 1346746693, 2012-09-04 08:18:13, 1728, 1306.77
3547, 0000000000055c7fd2688923a0ec58abdda62ff3d19e45cfead8865523b87c4c, 3415.21156507, 1346747301, 2012-09-04 08:28:21, 608, 1307.98
3548, 000000000002507586f933f926fd873007c737fa150843536171def1b2a4649b, 3415.12194928, 1346747875, 2012-09-04 08:37:55, 574, 1307.99
3549, 00000000000dd3a6288c84ec4d48ace7ecbb31a2e9b74ba21cc47fc821d5a5ca, 3415.41797084, 1346748200, 2012-09-04 08:43:20, 325, 1307.96
3550, 000000000007329f93249a8c81fd2e9a9e0584088f9bfe20a1fdeabfef847d77, 3418.52521688, 1346749365, 2012-09-04 09:02:45, 1165, 1307.67
3551, 000000000007471fc81de5c4ea2b8e784ff1b6caac31620d9728ae960027884d, 3412.15642096, 1346749574, 2012-09-04 09:06:14, 209, 1308.28
3552, 00000000000ec48fba319bf40ebb8776a406377c7586fea80995bc42106e3b86, 3416.56995577, 1346750378, 2012-09-04 09:19:38, 804, 1307.86
3553, 0000000000062e74014d73b8df6c466158c7c34357099015172e43d13872e1da, 3414.26947669, 1346750794, 2012-09-04 09:26:34, 416, 1308.08
3554, 000000000003760c896b57a7b042931e05858acee8fb7e850bcbdff02d94931e, 3416.34710562, 1346750866, 2012-09-04 09:27:46, 72, 1307.88
3555, 0000000000068d89cd9fb0d6a2ce257b54d95941c1912f70aee34aabae9d8707, 3422.31701341, 1346751165, 2012-09-04 09:32:45, 299, 1307.3
3556, 00000000000f534c12b2936b147475171bc05043b30f4acc8e35f0a0c1d62942, 3425.72371365, 1346751612, 2012-09-04 09:40:12, 447, 1306.98
3557, 00000000000f8f5b8096042b1a1e6a2a67930637a8bd68da5666de34a79e0b9b, 3427.45696029, 1346752100, 2012-09-04 09:48:20, 488, 1306.82
3558, 000000000001668dc753be53e5390e9c9a54dc3b4be3e6d2897cca39239fc073, 3428.72656817, 1346752369, 2012-09-04 09:52:49, 269, 1306.69
3559, 00000000001271de3b6f7f98305f303468106f1ff3615464baaa88c041801907, 3432.48068936, 1346752499, 2012-09-04 09:54:59, 130, 1306.33
3560, 00000000000e279d0e20574d60939ed397284eb8cfcc93d879e1ad5c3216d606, 3437.81908413, 1346752922, 2012-09-04 10:02:02, 423, 1305.83
3561, 00000000000d811c60fb4dfbc30f9240ad28afaed52a9d0e76231867cba1a097, 3439.8318088, 1346753289, 2012-09-04 10:08:09, 367, 1305.63
3562, 0000000000099eda6df6ca94ac1514213e28da090db51d6128962f0b3f90d0b9, 3442.4841598, 1346753585, 2012-09-04 10:13:05, 296, 1305.39
3563, 00000000000749474d1ef84e6010634c1cd6d8e6de577e65b705e0c0f281caa5, 3445.94497274, 1346753696, 2012-09-04 10:14:56, 111, 1305.05
3564, 00000000000eb007124a11118432919a87f14792663619edffb687d12dac0d0a, 3451.52228875, 1346753886, 2012-09-04 10:18:06, 190, 1304.53
3565, 00000000000c21536ecf4cc70febb2f9de7deb71ecf59fc421dc820fb5e34888, 3456.20518499, 1346754027, 2012-09-04 10:20:27, 141, 1304.09
3566, 00000000000d752471a8012a51c83b183bdaf2bf68a1db6425addd72a2083cd9, 3461.4558757, 1346754187, 2012-09-04 10:23:07, 160, 1303.59
3567, 00000000000a86c8d6c04bd95e7f34a09cb7a6fec2eccb3896e560ad3b5c6b55, 3466.49590185, 1346754325, 2012-09-04 10:25:25, 138, 1303.12
3568, 000000000003fca5f50b1fcd3922b28d1300dfecdab7a3e9b0508327b938b46c, 3471.79757543, 1346755286, 2012-09-04 10:41:26, 961, 1302.62
3569, 000000000008a185ace811d4c2a47396224d0aed10133919557c5dc63bdc2946, 3467.66300811, 1346756332, 2012-09-04 10:58:52, 1046, 1303.01
3570, 000000000000cf5ff3143a7a0d5e96ddc63302fdf0a15215eeceba8f73210911, 3462.56375858, 1346756662, 2012-09-04 11:04:22, 330, 1303.49
3571, 0000000000076ed420a235b35625870ccd183733ac95bab6d38462d27b62a22b, 3465.65674285, 1346757118, 2012-09-04 11:11:58, 456, 1303.19
3572, 000000000006d3878fc18d2ef6fc0edf08d2d78defce3e49bba82f39f47b247e, 3467.30747527, 1346757341, 2012-09-04 11:15:41, 223, 1303.04
3573, 0000000000021ceb802f07ac6477ca9a853b37db72bdf5ba98b5419395f31113, 3471.63200344, 1346757456, 2012-09-04 11:17:36, 115, 1302.64
3574, 000000000007d2f191421cd06b1a3cab13ac0fd647ac5fae3c575eb7d80b6bbf, 3477.20557434, 1346757986, 2012-09-04 11:26:26, 530, 1302.12
3575, 000000000010822f99ebcaa0094de11cf2c5d126b9d16c8ddbdb3a78854b7b94, 3478.01090477, 1346758788, 2012-09-04 11:39:48, 802, 1302.04
3576, 00000000000b45a347ae7b1f435e068bce4dee3bc8787bedf30c113e2f76257c, 3475.69166228, 1346759143, 2012-09-04 11:45:43, 355, 1302.26
3577, 00000000000009b57682d550c6e5e3f5a6a0b3a64339c4249a33da7cf0145446, 3478.50949545, 1346759888, 2012-09-04 11:58:08, 745, 1301.99
3578, 00000000000cac2db49d5032b6d1100d2ae0dbea008bd1df8c2398ac3e036e2a, 3476.84526754, 1346760090, 2012-09-04 12:01:30, 202, 1302.14
3579, 00000000000821d1d639120d6fe9ae505036e6eabfe7981c05551c5537cb5c15, 3481.42502566, 1346760549, 2012-09-04 12:09:09, 459, 1301.72
3580, 00000000000a5a375b3e415109066bedda598899cd8dfdf9be401d3a144ddd9d, 3483.0484467, 1346760683, 2012-09-04 12:11:23, 134, 1301.56
3581, 00000000000064046cddc69b021cb0a476b6ede1bd536f65a502bb4ebb09a30b, 3488.42074484, 1346760842, 2012-09-04 12:14:02, 159, 1301.07
3582, 0000000000108eb9060de414f6240717f33e7dc46017c358acce0d73f9324f10, 3493.51124212, 1346761110, 2012-09-04 12:18:30, 268, 1300.59
3583, 00000000000c8ffd1c2f141b92fcf3e57d171c9ec63a728e1fc936edf47c2d86, 3497.34884308, 1346761180, 2012-09-04 12:19:40, 70, 1300.24
3584, 000000000004ce73bf0e5bf59fd169f9a48811c4d7c97450df11ceb41b1b7e9f, 3503.4854237, 1346761295, 2012-09-04 12:21:35, 115, 1299.67
3585, 00000000000fd4546b6be4e86e8fcb701381b6e64b05a84256bf463a23233e44, 3509.11021799, 1346761548, 2012-09-04 12:25:48, 253, 1299.14
3586, 0000000000120061c30eb15abb94d37fe16954ce7078066837bcd3d6986cb9af, 3513.14023026, 1346762024, 2012-09-04 12:33:44, 476, 1298.77
3587, 0000000000071e7004e712527b65541962780f00f4a26b8e628889e24e194653, 3514.58053197, 1346762563, 2012-09-04 12:42:43, 539, 1298.64
3588, 000000000000e43ca796d54814ae587c99438c74278e6a969e559f6cc5dda30d, 3515.29105557, 1346764241, 2012-09-04 13:10:41, 1678, 1298.57
3589, 000000000004e172470b43a0e0bb345e9fefa95d437475050bf87c774fc9639d, 3502.81680216, 1346764518, 2012-09-04 13:15:18, 277, 1299.72
3590, 00000000000e46a4a8ce328776eb90e3ee8a57db17b9541b56bdc93cc871a4c9, 3506.56036525, 1346764566, 2012-09-04 13:16:06, 48, 1299.38
3591, 00000000000b3daab4b5714ae865eb4519b7fb707fc305c8c2e79b5bafcc529f, 3512.96781819, 1346766667, 2012-09-04 13:51:07, 2101, 1298.79
3592, 00000000000be7a4dd2754025dbd6b2aa6b08ca14f060a759caf158e0db7ca90, 3495.63524755, 1346767051, 2012-09-04 13:57:31, 384, 1300.39
3593, 00000000001209805bac7565971ace72639f7d283bcdee06afdada40a83ae464, 3498.13219088, 1346767074, 2012-09-04 13:57:54, 23, 1300.16
3594, 00000000001269ec0d7ff59c36c3f23732f696a3b99217a458380c745e490872, 3504.81485259, 1346767414, 2012-09-04 14:03:34, 340, 1299.54
3595, 00000000000228c06533b673bd96532571ae6dc3627b9b01110497d803c94c82, 3507.82909825, 1346767895, 2012-09-04 14:11:35, 481, 1299.26
3596, 000000000004ec96d27f8c510c2b8b4d4e05f3734a8c11e693bace5cb4902ea7, 3509.21056889, 1346769436, 2012-09-04 14:37:16, 1541, 1299.13
3597, 00000000000cce7a6925081e41e42e29cc9e674788ffe279bd5e0eb639c19260, 3498.33734355, 1346769596, 2012-09-04 14:39:56, 160, 1300.14
3598, 0000000000022911773cd7848d18c39301e724252a977e28d1b84c149c050b1e, 3503.43112439, 1346769640, 2012-09-04 14:40:40, 44, 1299.67
3599, 0000000000062d9c7a9eff8cdc4176077fbe896613e6d35f2d9c398bf3b5974c, 3509.87876544, 1346770000, 2012-09-04 14:46:40, 360, 1299.07
3600, 000000000000540dc9045587fec9c8c581f5a3dd76478fbef5a256cea60e4151, 3512.66613778, 1346770775, 2012-09-04 14:59:35, 775, 1298.82
3601, 000000000011a3c321fce74c660d584f43ee5b53bd858d3eb1788d3dd960b716, 3510.63904083, 1346772040, 2012-09-04 15:20:40, 1265, 1299.01
3602, 0000000000044cc2e88e69c5ccea1b7734721a8d82c9c14e6a10c3cf76825028, 3502.94536341, 1346772279, 2012-09-04 15:24:39, 239, 1299.71
3603, 00000000001119da9fe2671a7081c161a8a04c29b53090da167343dd2db32151, 3507.13017916, 1346773224, 2012-09-04 15:40:24, 945, 1299.33
3604, 00000000000a489aa2f370cf55c22a9c2bb0909e3e35e8c6cdbb1df80602c59c, 3503.13965164, 1346774990, 2012-09-04 16:09:50, 1766, 1299.69
3605, 000000000009b8d75d555e275b6f82258bfc92ac368e60c0ca031c6d7c9ff11c, 3489.69906649, 1346775450, 2012-09-04 16:17:30, 460, 1300.94
3606, 00000000000a87c78923b07229e16b85eac1e4445d636b956317532c5613f9df, 3491.31602457, 1346778092, 2012-09-04 17:01:32, 2642, 1300.8
3607, 00000000000a1413c9447f2cd6977321743209b06a0e8d09701cc029d8a714df, 3467.92340518, 1346778450, 2012-09-04 17:07:30, 358, 1302.98
3608, 000000000006759bc75b2508670e6c93bd48df4e17f92ab9699d37b72bb01b97, 3470.70060462, 1346778767, 2012-09-04 17:12:47, 317, 1302.73
3609, 00000000000081f5481fd145baf920687f88d420573be83a3375aaa825326da8, 3473.94863939, 1346779597, 2012-09-04 17:26:37, 830, 1302.42
3610, 000000000005370106b853243403e13b3f6d7544f52027c482e0e616476e7626, 3471.31212942, 1346781099, 2012-09-04 17:51:39, 1502, 1302.67
3611, 000000000011a72d7e3550c360e01c6c157879a9f28b2849858b627371b15fac, 3461.00120715, 1346782460, 2012-09-04 18:14:20, 1361, 1303.63
3612, 00000000001132d600f7d823c2661df71b1ac3e2900bd29e452c04280f23b1c4, 3452.32409022, 1346782539, 2012-09-04 18:15:39, 79, 1304.45
3613, 0000000000071ca43f62f0333f7fcd224a2b20f1eeebdc79740e5443ea85f8d0, 3458.27848676, 1346784144, 2012-09-04 18:42:24, 1605, 1303.89
3614, 000000000007ff5931ce26640469e52f2834d70621828013180e64b481fa1164, 3446.83546783, 1346785636, 2012-09-04 19:07:16, 1492, 1304.98
3615, 00000000000a590dfcc29b7b094dce9bc0e3f688451859e1847bb333e602fd66, 3436.71047673, 1346787234, 2012-09-04 19:33:54, 1598, 1305.93
3616, 000000000011771aba1e4ac40a38e787eb576b5d04d37a9ba599389b58d4fb56, 3425.41770714, 1346788135, 2012-09-04 19:48:55, 901, 1307.01
3617, 00000000000d55ed742b3d236412ef533683a67b4c658687bb1e1e83f221d159, 3422.01706825, 1346789778, 2012-09-04 20:16:18, 1643, 1307.33
3618, 000000000000efcbce0ec30c8c4cb0ebda3ad38e4b052b3a0e6d6f7a3120e5e5, 3410.26800794, 1346789892, 2012-09-04 20:18:12, 114, 1308.46
3619, 00000000000c38eb80f1df655d5adf20dac8b982cb2d7b28c7e2ac34bb1e1204, 3415.75479171, 1346790728, 2012-09-04 20:32:08, 836, 1307.93
3620, 00000000000090c3f90bee28cea1af24327e4e47d76497f003256bb29695352a, 3413.09463111, 1346790831, 2012-09-04 20:33:51, 103, 1308.19
3621, 000000000007ec43442c5ec167cf84c3d118008ebce8d11689a5135e9b8bd925, 3418.7102531, 1346791887, 2012-09-04 20:51:27, 1056, 1307.65
3622, 000000000013250514abcfdf1cb83ae5a82a1221e918b47fa51c2a264652c0f7, 3413.56935586, 1346791974, 2012-09-04 20:52:54, 87, 1308.14
3623, 00000000001230d7e71c3eb86c2f7f5b693f9f9fd677da867c923866ba9d2814, 3419.36620458, 1346792883, 2012-09-04 21:08:03, 909, 1307.59
3624, 00000000000ab97e01f5f4e5b8203e63717eb57e98c9b0802b6fa1a8b7a966ed, 3415.87975828, 1346792920, 2012-09-04 21:08:40, 37, 1307.92
3625, 0000000000006e8ce648d82196db45a99dfa2830da867d0ca3eb4468b0eca8bc, 3422.24611253, 1346795524, 2012-09-04 21:52:04, 2604, 1307.31
3626, 00000000000923f21389d16e697ce7f27238483aa5749a4c8801ae65f3aa31df, 3399.74001487, 1346796212, 2012-09-04 22:03:32, 688, 1309.47
3627, 0000000000106e660dfe9e43d0f26ecd5c3f2fc244bf63603bdad2d36fa0bf30, 3398.75264903, 1346796387, 2012-09-04 22:06:27, 175, 1309.56
3628, 0000000000039f1f7c3ea06e892fe61e324a2c42dfc8e7a8a17f4b6ab4c07785, 3403.53338431, 1346797623, 2012-09-04 22:27:03, 1236, 1309.11
3629, 0000000000091d4d4f666987b568784c0433b037c2b356a3ab79f79941dca712, 3396.39820141, 1346797727, 2012-09-04 22:28:47, 104, 1309.79
3630, 000000000005c7f3b209063ceaa641846621ff76ceb8fa998ba6798e3607527f, 3401.97513927, 1346801309, 2012-09-04 23:28:29, 3582, 1309.26
3631, 0000000000109d07a16914005f2013b092f43a885a410435648d36f6b93c283c, 3368.78819681, 1346801714, 2012-09-04 23:35:14, 405, 1312.46
3632, 0000000000079345c951b5e2275d62d4fdfc225317c49d12fcc0b7676efd95bb, 3370.96162902, 1346801993, 2012-09-04 23:39:53, 279, 1312.25
3633, 0000000000023b8e34c20e396870a23f6b494455765f6f8fd54fa5b8c463b2a2, 3374.54252885, 1346802125, 2012-09-04 23:42:05, 132, 1311.91
3634, 00000000000a22c83ad57edead9c09c5d2358d9ad8d784b3543df25b08d25c41, 3379.76858089, 1346803697, 2012-09-05 00:08:17, 1572, 1311.39
3635, 0000000000135c95fd203c5da7b11455f56e8fb447a1e8629eb976bed1f05a6e, 3368.95203193, 1346803718, 2012-09-05 00:08:38, 21, 1312.45
3636, 0000000000115aac086bef2707978407a791780eb1cb18ffc477c9faec2e3c44, 3375.40976211, 1346803835, 2012-09-05 00:10:35, 117, 1311.82
3637, 00000000000c3dcccc57276f4d848ece5a111d3ba894f2068440ff70d258eee0, 3380.80615376, 1346804792, 2012-09-05 00:26:32, 957, 1311.3
3638, 00000000000a134f3d63df268fd06a3fdd904b83dcd71385604637c6ee3d554e, 3376.82428161, 1346806025, 2012-09-05 00:47:05, 1233, 1311.68
3639, 000000000000009a2df3b46f67d51a9d8584b8212c6f3d4c630236d65f034850, 3369.77937836, 1346807146, 2012-09-05 01:05:46, 1121, 1312.37
3640, 00000000000a659f85a4fab0792feaa78ed0356d2a3bf27b93f6c34b5e31c48b, 3363.99120251, 1346807580, 2012-09-05 01:13:00, 434, 1312.93
3641, 00000000000f7b43905438b47afdfa448a7b8109d5363c6ecaa7a1188c9549a6, 3365.83924948, 1346808769, 2012-09-05 01:32:49, 1189, 1312.76
3642, 000000000009064095add8d8836844d2ef3ac602b5cf4ed5bf1d8b2d8d2d2814, 3359.30506551, 1346809721, 2012-09-05 01:48:41, 952, 1313.39
3643, 00000000000703866e26ffae5e29800cec0627c71ae5498a7ec3a393c14a91d7, 3355.40510705, 1346810147, 2012-09-05 01:55:47, 426, 1313.77
3644, 00000000000a5a1e78cc7bcab821eb9196c15d3a24725e9e74f51a2f6e753d74, 3357.33558255, 1346810781, 2012-09-05 02:06:21, 634, 1313.59
3645, 000000000004c916a300d4cb59820fe1951eca3731af4a0f6224376f9cec8a66, 3356.9603299, 1346811135, 2012-09-05 02:12:15, 354, 1313.62
3646, 000000000003b73b04ee53bb0ced0e8bbb6c796daca6da3c3f90c5abfb640841, 3359.69135503, 1346811949, 2012-09-05 02:25:49, 814, 1313.35
3647, 000000000000da231c91b26656f13dac909f36a66ac372b7b41ec6e9623450c0, 3357.319836, 1346812887, 2012-09-05 02:41:27, 938, 1313.59
3648, 00000000000e7bc320ee7abb28d642eb3c110f401a257ddf957780df5582f0bd, 3353.5763528, 1346815664, 2012-09-05 03:27:44, 2777, 1313.95
3649, 00000000001346ee9fd370d1a94814cdca7aa9ce8c78916dd2d78e9d1f0350b8, 3329.63157695, 1346816059, 2012-09-05 03:34:19, 395, 1316.3
3650, 00000000000fffe29c80be588a80bb2f2d2ba341ec02479a7981da96ca77db6c, 3331.88916619, 1346816647, 2012-09-05 03:44:07, 588, 1316.09
3651, 000000000004e7ec37308c1a4aba84a0b9238664e568327dababd826779c8ed6, 3332.02358149, 1346817066, 2012-09-05 03:51:06, 419, 1316.08
3652, 00000000000785998be523f054f4992624efecf4b1e532b36b3f2a2613bf24f0, 3334.01782013, 1346817088, 2012-09-05 03:51:28, 22, 1315.88
3653, 00000000000bd0a4c5fe2efa9e48ee5f9edfb8f067e4c9665b3697491708f56f, 3340.39675021, 1346817370, 2012-09-05 03:56:10, 282, 1315.25
3654, 000000000010924192800230429196332fc6f0cf6b4b7a2cc34c1911e09032a4, 3343.91037025, 1346817444, 2012-09-05 03:57:24, 74, 1314.9
3655, 00000000000c1228a5a89405e9afe42bd32e880f4fe5dd3b472e66ff14014e31, 3349.7314772, 1346818195, 2012-09-05 04:09:55, 751, 1314.33
3656, 00000000000fcd715e77cfdcf41b6db918a0aaf29b946c7984c77bc5fd71bfed, 3348.0628811, 1346819252, 2012-09-05 04:27:32, 1057, 1314.49
3657, 00000000000ff732f5387a8dbdcf4ab51feb3cb2a9bb8896ab678906dd69f037, 3343.01761137, 1346819414, 2012-09-05 04:30:14, 162, 1314.99
3658, 000000000001bdd42f7c228b44765bd699d88fbd1c0c0ad60fe9dcb17705dfa1, 3347.86192618, 1346819470, 2012-09-05 04:31:10, 56, 1314.51
3659, 0000000000018770e72325fdf63a683f12c46f777ae47c276d9f9a5f7ddcc527, 3353.89060991, 1346819959, 2012-09-05 04:39:19, 489, 1313.92
3660, 00000000000bc9648085fb9424e3ef95e9f13e8a5023f9aa6ed42952980fca9f, 3355.12201753, 1346820196, 2012-09-05 04:43:16, 237, 1313.8
3661, 00000000000f4d0b7cbcaf26473ee209300358a1db935d5bf3cae7b57217f8ab, 3359.15267639, 1346820557, 2012-09-05 04:49:17, 361, 1313.41
3662, 00000000000288dbdf4fe53c284dbc8fa5421ef40cceefc1ed91dad1b5df3dcd, 3361.80832636, 1346822085, 2012-09-05 05:14:45, 1528, 1313.15
3663, 0000000000079b639eac5f05c4694ac1c172ce1fb71b5f9af1bb06940e777664, 3351.53511623, 1346822571, 2012-09-05 05:22:51, 486, 1314.15
3664, 00000000000eb879d73289c5e90d59f2e1f038e0d6dbc3231d6ce0d267f8cc76, 3352.79881966, 1346822774, 2012-09-05 05:26:14, 203, 1314.03
3665, 000000000008373384bd3f699bcd772f7130f636edda2e6dc07f4d4fd5c03f71, 3357.20436579, 1346823994, 2012-09-05 05:46:34, 1220, 1313.6
3666, 000000000002778d8e27255494191db33b5f7652caac93eb239a80c5860f8097, 3350.34292851, 1346825124, 2012-09-05 06:05:24, 1130, 1314.26
3667, 0000000000041ad8422e41c4ac2ee4641f6142d28fb282f7a8d89a357f244024, 3344.48844509, 1346825242, 2012-09-05 06:07:22, 118, 1314.85
3668, 00000000000a498fc0fbf1e8c35b1c70f1c7937231d15b704611f1a0c2749ee9, 3349.8229194, 1346825489, 2012-09-05 06:11:29, 247, 1314.32
3669, 00000000000708d238bd9cdf1fd7568680fd8097af656ab41c98c007fb4c7860, 3353.7360928, 1346825585, 2012-09-05 06:13:05, 96, 1313.94
3670, 00000000000090d434e4fb1f6d03da9bc6037392ec46e795bf63d59da88b1c55, 3359.33134089, 1346826679, 2012-09-05 06:31:19, 1094, 1313.39
3671, 0000000000052813b2a2e7bbce9e22c473ec8f2b795aec19f732e10df7306e50, 3353.85918155, 1346826934, 2012-09-05 06:35:34, 255, 1313.92
3672, 00000000000ca8f9727bad36916c9918c1c594f7483b2acf2f3a0bfeec8d7ade, 3357.68729405, 1346827949, 2012-09-05 06:52:29, 1015, 1313.55
3673, 00000000000587244ed6dd06355d45dbd04d6a1347aa50861df0d6d096a19adf, 3353.09198846, 1346828729, 2012-09-05 07:05:29, 780, 1314.0
3674, 0000000000103a8ab1f26b684b9a176753342d48fad78a2585afbfdbc7638048, 3351.10101987, 1346830868, 2012-09-05 07:41:08, 2139, 1314.2
3675, 000000000002b5a39646d0c8861c165e8d6bce1d30ac80393aa1bc20c384db8e, 3334.14981893, 1346831246, 2012-09-05 07:47:26, 378, 1315.87
3676, 00000000000ac141887df6192e993eaa0b8a28ae44df325554d1115b288b9c86, 3336.59757149, 1346831671, 2012-09-05 07:54:31, 425, 1315.62
3677, 00000000000f6aca7c0d5ab2e9f54d4ab97a360f858c256b236bc1075fb5a505, 3338.5298162, 1346832541, 2012-09-05 08:09:01, 870, 1315.43
3678, 0000000000104c77b4cbedaedb32bb3deb82aa99cd0a0b1e4895907cb63e38b4, 3335.55586621, 1346834150, 2012-09-05 08:35:50, 1609, 1315.72
3679, 00000000000ff737f40d14a76cec5e99776577575ab947b347df93f977aa60e1, 3324.47438819, 1346835187, 2012-09-05 08:53:07, 1037, 1316.82
3680, 000000000009c5d0c059193b5d4d0ac7b771b65fc396c633bc63c9c82d7a520d, 3319.68207617, 1346836701, 2012-09-05 09:18:21, 1514, 1317.3
3681, 00000000001271b3ee82ce80d23c082723ef6ea201b722bd0b3a82f797ac43fe, 3309.68983759, 1346837337, 2012-09-05 09:28:57, 636, 1318.29
3682, 00000000000b2e81efe62e1db6e18806364f795ac643caaf091ad418009cde9d, 3309.29711079, 1346837529, 2012-09-05 09:32:09, 192, 1318.33
3683, 0000000000129f39667a0749c644ae966ed732943239b6a3947c6acfdf91a26a, 3313.7654109, 1346837556, 2012-09-05 09:32:36, 27, 1317.88
3684, 000000000010affa159874bcfc43e80a8d1be30c8a5ceddad7454232a615538f, 3320.05160692, 1346837715, 2012-09-05 09:35:15, 159, 1317.26
3685, 00000000000a36a734e199b2b87850e7c272aa89ea43d8faf049e74a8f3a1ab2, 3324.89646523, 1346840099, 2012-09-05 10:14:59, 2384, 1316.77
3686, 0000000000126818813f1875364d31e7d50c1d6142ac6abecb57cb9b5d5b4d20, 3305.41566457, 1346842723, 2012-09-05 10:58:43, 2624, 1318.71
3687, 000000000012a951cf322644b5c39064b9e11415634e49ed60ace49a23c1c0cf, 3283.46111475, 1346843519, 2012-09-05 11:11:59, 796, 1320.91
3688, 0000000000069209fdb8a3d0af155463c667ab3d64c520a912625dbfb0da6faf, 3281.33884743, 1346843712, 2012-09-05 11:15:12, 193, 1321.12
3689, 00000000000758fdb21aa09d87f1f2226c3b8f97a7cf96c6df591b4ea14fb594, 3285.75705345, 1346844379, 2012-09-05 11:26:19, 667, 1320.68
3690, 00000000000efb950d887a3e7e447b78086a7b0027ecf8757bc4cd11d60f806c, 3285.03074767, 1346844533, 2012-09-05 11:28:53, 154, 1320.75
3691, 00000000000633b0ddad1924f2e7171b383bc91b202e85674f6a30aba0a95327, 3289.87970025, 1346844757, 2012-09-05 11:32:37, 224, 1320.26
3692, 00000000000fc6ba486f12e60f1a971ccc1495c1db7d156465d3f1730efc7199, 3293.97228398, 1346846641, 2012-09-05 12:04:01, 1884, 1319.85
3693, 00000000000be7f49656b3ef742a8aa29fcb561d6634419a32aee98bac5f5fbf, 3280.06079134, 1346847772, 2012-09-05 12:22:52, 1131, 1321.25
3694, 00000000000dacb0f51d53fec053520a9df71b34e205e0595210b51a7c3c4578, 3274.31934149, 1346849350, 2012-09-05 12:49:10, 1578, 1321.84
3695, 000000000005ecf19db4c351a69b3f3484b1b0d1c5749115653e818b0bd21637, 3263.77676624, 1346849519, 2012-09-05 12:51:59, 169, 1322.89
3696, 0000000000007f53d3260233ba17606cfac219af6752ccd108e53825ed5526c5, 3268.43129973, 1346849829, 2012-09-05 12:57:09, 310, 1322.43
3697, 000000000003a736a57c7cf6608f7345507efb7d47750a06b3ac650950859f06, 3271.56579425, 1346850378, 2012-09-05 13:06:18, 549, 1322.11
3698, 00000000000f3d94a6eaf29f1e2e7d480d2a98000d9c19ff6cd365b0fc71d7cb, 3272.11912462, 1346850411, 2012-09-05 13:06:51, 33, 1322.06
3699, 000000000008ea38e49b65cd2d395bf5d0adc51c6214b5b5231ffa39180cf7a7, 3278.2606731, 1346850580, 2012-09-05 13:09:40, 169, 1321.44
3700, 000000000007a5a389dcce22f687a8202b3e86618eb2858c44daf49c57afac89, 3282.93656411, 1346851776, 2012-09-05 13:29:36, 1196, 1320.97
3701, 00000000000c4bfdbba6ed8aa03fb2e24032020a2011785f735c203054508ad3, 3276.48752503, 1346851820, 2012-09-05 13:30:20, 44, 1321.62
3702, 00000000000780cbe1f7d2de8b64ee747711820d39123b5d46fe55aed0478d0c, 3282.51754601, 1346852168, 2012-09-05 13:36:08, 348, 1321.01
3703, 00000000000e03639421b00cd7315005c123b2a9ad31ca2f7b7407603eb873f4, 3285.25438548, 1346852252, 2012-09-05 13:37:32, 84, 1320.73
3704, 00000000000e066ce2386f2cd9d874ace6bac1df5c0536bd0803f51468905d10, 3290.86532965, 1346855085, 2012-09-05 14:24:45, 2833, 1320.17
3705, 000000000002b8358dfd1e78af11148e9c4dc6b35f81fca5f970ae599859428d, 3266.76815304, 1346855361, 2012-09-05 14:29:21, 276, 1322.6
3706, 000000000011e1f81f38dd193537c4e6cd8045562f652e1615c7cb78634af64f, 3270.27043737, 1346859094, 2012-09-05 15:31:34, 3733, 1322.24
3707, 000000000010f8790609065c458abe0f52506cc3080d8a565497e0958f2f211c, 3236.76945686, 1346859453, 2012-09-05 15:37:33, 359, 1325.65
3708, 000000000010258f4c5c4e57878d5ac481fac4c4e0aea817a4c9b73b15e4c785, 3239.34988268, 1346859742, 2012-09-05 15:42:22, 289, 1325.38
3709, 0000000000109eea49e0b0f303d5ecfa42f548040912d1c4648935953da508d2, 3242.68341777, 1346859854, 2012-09-05 15:44:14, 112, 1325.04
3710, 000000000010fac0957ca5d9e9207a20b83c4779862fb24b53e8a3b8320d6a08, 3247.92132818, 1346860159, 2012-09-05 15:49:19, 305, 1324.51
3711, 000000000003ca90377160575256a91408d45201c54287e37954f786c7f648a9, 3251.09041569, 1346860279, 2012-09-05 15:51:19, 120, 1324.19
3712, 0000000000113e081f4d74691bfa05c6e91177b8ee0e0fad10370adde73ad734, 3256.25431966, 1346860792, 2012-09-05 15:59:52, 513, 1323.66
3713, 00000000000110c3ce2aaed3def70fd3a2f33cc0dfa039cfc3e85ad90368c623, 3257.1927286, 1346860842, 2012-09-05 16:00:42, 50, 1323.56
3714, 000000000010afb2afab5d354e5a32a23aad81e5d1bf9abbc324068e3e4a3e0f, 3263.12212333, 1346861529, 2012-09-05 16:12:09, 687, 1322.96
3715, 0000000000101036537bbb19282d0ffd0aed0b7a2ca99aac46ba0d47d799e532, 3262.18525079, 1346861544, 2012-09-05 16:12:24, 15, 1323.06
3716, 00000000000330a215781a888c5474744bb7f4ab7f06dc60f48b1a59dae2f4d0, 3268.50343258, 1346861623, 2012-09-05 16:13:43, 79, 1322.42
3717, 000000000010adcde6898f429010236146650445a3966b53d74ecb693e026a0e, 3274.13962104, 1346862633, 2012-09-05 16:30:33, 1010, 1321.85
3718, 000000000008bf0e674617bdd26fbc778363726d3bec1ea5f34a41a7c93dc7c5, 3269.71275354, 1346863369, 2012-09-05 16:42:49, 736, 1322.29
3719, 000000000004ee99ac7b89016282933c5339388ce5fb97d62e49485aa54b688f, 3268.24476403, 1346864566, 2012-09-05 17:02:46, 1197, 1322.45
3720, 0000000000117683a74421f6580a83f4b3856a7e3b21cbb785c206802a1c4927, 3261.81362505, 1346864875, 2012-09-05 17:07:55, 309, 1323.09
3721, 000000000004f427520fd2098a01131e296ca69c733cf04508751803428f98f2, 3264.95280724, 1346865018, 2012-09-05 17:10:18, 143, 1322.78
3722, 00000000000d54f788a68cfcf2a2cd7569be964f79ba33f60a37d44d9f2b9ff7, 3269.89198831, 1346865069, 2012-09-05 17:11:09, 51, 1322.27
3723, 00000000000019bc00cfd853ba18674f93e6cbc4364234471682898e23c1ede4, 3275.83526939, 1346865285, 2012-09-05 17:14:45, 216, 1321.68
3724, 0000000000008c1c3af7d8276713a38f3e32a9f4ed796bcdf6bc1c3cb5e35499, 3279.99816713, 1346865533, 2012-09-05 17:18:53, 248, 1321.26
3725, 000000000009a94498e6a63a6714299c8a4d285838f745b679fc63494b1b7ae8, 3283.81760365, 1346865872, 2012-09-05 17:24:32, 339, 1320.87
3726, 00000000001328c10d55e41b70a691f1d7a0aa6b546a6b41ad8cd40c60fca9fb, 3286.65218313, 1346865986, 2012-09-05 17:26:26, 114, 1320.59
3727, 00000000000b31505905b4af234ebe0055bf5294b47322e0b2292c317acace6f, 3291.93985921, 1346866828, 2012-09-05 17:40:28, 842, 1320.06
3728, 00000000000897e990223ea55d9c882743521ee37b5c1b2d1e1be541ba822e41, 3289.31027062, 1346867054, 2012-09-05 17:44:14, 226, 1320.32
3729, 0000000000004b8b9b9546ee2f89d4d63926913f883c630cee75a7bd2a982f72, 3293.38123351, 1346868855, 2012-09-05 18:14:15, 1801, 1319.92
3730, 00000000000a5d54589f00910bfffa497686ded689e5216218e67c86ff4b958d, 3280.3664318, 1346871267, 2012-09-05 18:54:27, 2412, 1321.23
3731, 000000000003af6ee478ecc7bd4615a2de4360940ca240ff0c5b8ce95256c2a7, 3260.84779427, 1346872727, 2012-09-05 19:18:47, 1460, 1323.2
3732, 00000000000100d22316b85b9355d40cb3ff750a12078b9b5c0959d56d6bdba3, 3251.60976156, 1346875073, 2012-09-05 19:57:53, 2346, 1324.13
3733, 000000000009bcdb540ea6c7e53cc1974fe618836bb46dcbcdeb35d98424466e, 3232.96370567, 1346877208, 2012-09-05 20:33:28, 2135, 1326.04
3734, 0000000000135cf988f2ec014425e8ee7dc053a0c3dc53375ad0643162f0655e, 3216.65370489, 1346880298, 2012-09-05 21:24:58, 3090, 1327.72
3735, 00000000000e9bc3bfcc429e185663480a4752dc96c5b1c50fe66a33456e9c53, 3190.41039496, 1346880317, 2012-09-05 21:25:17, 19, 1330.44
3736, 00000000000790f36db9f38aa9fff6c6ce64233d2d01525f753264d316f7b873, 3196.54613291, 1346880366, 2012-09-05 21:26:06, 49, 1329.8
3737, 00000000000e416ea96cdb80e53b019f2c80483fe55534a0053b58af343e796d, 3202.37597127, 1346881479, 2012-09-05 21:44:39, 1113, 1329.2
3738, 00000000000a416500eaf753d56ef756031b4da0e63bd5a8650bf4c077adf1aa, 3196.96014613, 1346881826, 2012-09-05 21:50:26, 347, 1329.76
3739, 00000000000108989aaf279a22651f3a655a78ae8589b33d99531442c9c2aa64, 3199.63477885, 1346882377, 2012-09-05 21:59:37, 551, 1329.48
3740, 000000000007c506145531078c48410de3cd93675aa33e40576649a504704948, 3200.15450506, 1346882408, 2012-09-05 22:00:08, 31, 1329.43
3741, 00000000000e437a30a5d73056dfaae074f0764d84bd315fcbf7045c465d4814, 3206.18180922, 1346882529, 2012-09-05 22:02:09, 121, 1328.8
3742, 000000000006aaa70912e8292e4fa160d4fab20617044731e308bcc9a78434be, 3211.263951, 1346882777, 2012-09-05 22:06:17, 248, 1328.27
3743, 000000000011647b0d968f29e55fa50488a05e24db42e708256fb8b9a7381bcb, 3215.00431547, 1346883051, 2012-09-05 22:10:51, 274, 1327.89
3744, 0000000000015935b591951d766c87d9c6767c048739bd4864f52408f28adcd0, 3218.47119496, 1346883547, 2012-09-05 22:19:07, 496, 1327.53
3745, 00000000000d99e951e205d3a480a16c88c60cbb52c9f2bc5f5f5fa1d23ebe6a, 3219.57860412, 1346884140, 2012-09-05 22:29:00, 593, 1327.41
3746, 000000000011a576f8e3107162b9ee2d4d5a99be582f6c153f6548ebf3a3c2fe, 3219.65342393, 1346884239, 2012-09-05 22:30:39, 99, 1327.4
3747, 000000000001a17b5d9e481e853c9280af932fedf3b75bc99b64d509b4c56f8e, 3224.99148493, 1346884298, 2012-09-05 22:31:38, 59, 1326.86
3748, 00000000001087b96365d8aed93244f299610102677507951ef764f2e8c3a0e8, 3230.7676615, 1346885068, 2012-09-05 22:44:28, 770, 1326.26
3749, 000000000006951d005514c407844a2e9f326f623c3118638eeca6473792a222, 3228.95568148, 1346885090, 2012-09-05 22:44:50, 22, 1326.45
3750, 0000000000136ca50553deaefa5fb7f9e271dc754a418698ab3d53d96cfd35ee, 3235.13349468, 1346885470, 2012-09-05 22:51:10, 380, 1325.81
3751, 0000000000089702cf381268b84afac8e399d4ce932c7d20222e18c52ea6b21e, 3237.48677839, 1346885733, 2012-09-05 22:55:33, 263, 1325.57
3752, 00000000000a854c557e0b1f22a1af9f02b92ba8d167b7e874b353736cac9b1b, 3241.09528133, 1346886037, 2012-09-05 23:00:37, 304, 1325.2
3753, 000000000011e099319bb24be1f150e7c7ed1cfab858dd18e22ed1242ba64982, 3244.26821005, 1346886571, 2012-09-05 23:09:31, 534, 1324.88
3754, 00000000000b03940790ed0ddcb5c19eb56e799719dcbee90583240db6abd33e, 3244.97660088, 1346886955, 2012-09-05 23:15:55, 384, 1324.81
3755, 00000000000fe44796688e82438520a291501a6a7c44a97c1f331eb627ecd6a0, 3247.29512653, 1346886971, 2012-09-05 23:16:11, 16, 1324.57
3756, 000000000003d6202a0dd9f2f37a1044f14a2e71302d14c97b92fedbeecc84f2, 3253.57295935, 1346887149, 2012-09-05 23:19:09, 178, 1323.93
3757, 0000000000016a06edb569b579ce73871031409df120160e6f5df9f102417235, 3258.11684883, 1346888346, 2012-09-05 23:39:06, 1197, 1323.48
3758, 0000000000082c62a9c344d3c0bcf1037e605ae999a1d31ba4a4d34c4f8a3b98, 3251.70577257, 1346888402, 2012-09-05 23:40:02, 56, 1324.12
3759, 0000000000015478818c93e0629795f20fe2f60c9b1f83d3cd20d41ab1edcb65, 3257.56083132, 1346888906, 2012-09-05 23:48:26, 504, 1323.53
3760, 00000000000c03990736cfb38b502d7629c4309ad5bad51e2ad2c42d319f868d, 3258.5964119, 1346889146, 2012-09-05 23:52:26, 240, 1323.43
3761, 00000000000829d78bcd516c1378badb372fe0ea1981f161b6c1a4b83156330f, 3262.47765588, 1346889160, 2012-09-05 23:52:40, 14, 1323.03
3762, 0000000000084731af1d2ef9e3221e84f4094071033c9865199f2c0bf1e93f33, 3268.80692287, 1346889931, 2012-09-06 00:05:31, 771, 1322.39
3763, 000000000010115c678efb1b012b9f62929d0251b8147a3b412a30068ed31c37, 3266.96197534, 1346892140, 2012-09-06 00:42:20, 2209, 1322.58
3764, 000000000010ef8d27bfbcaa49ed0c918cb221ef1ca6ef6e7c58f50646db8c43, 3249.69073132, 1346892637, 2012-09-06 00:50:37, 497, 1324.32
3765, 00000000000a6fdbef7406f944f3fe97ddfb9b55bcef85cb60c62c7a8a0d7cdf, 3250.79758762, 1346893256, 2012-09-06 01:00:56, 619, 1324.22
3766, 000000000003d575919736437f5536681fa5aba269963cffbb2e61811424e26e, 3250.59583763, 1346894172, 2012-09-06 01:16:12, 916, 1324.24
3767, 00000000000e40087dc7784277be6418bd81a083534091e438f0100f55b77661, 3247.20674104, 1346894235, 2012-09-06 01:17:15, 63, 1324.58
3768, 0000000000124ed31eec573133ed957856a26d896536d92ba174c6ee778bbb10, 3252.97906988, 1346894801, 2012-09-06 01:26:41, 566, 1323.99
3769, 000000000000d01d344f091904feb4f334e3b4e6d4b505dd14a453de8d71f037, 3253.34622077, 1346895755, 2012-09-06 01:42:35, 954, 1323.95
3770, 00000000000c544f06e9b5e303dccf2752e03517778072b42013fdc829317edc, 3249.54812468, 1346895780, 2012-09-06 01:43:00, 25, 1324.34
3771, 00000000000844b9584e2c7e590ff9eda180d9785bc064342e5b03dd05d0e13e, 3255.73348919, 1346895855, 2012-09-06 01:44:15, 75, 1323.71
3772, 000000000004cc28b6de0a5b126aa756afe2d9c6a137fdf7b311dffa7642b19b, 3261.39007497, 1346897091, 2012-09-06 02:04:51, 1236, 1323.14
3773, 000000000005fa8edb2979a315eff254f28b57272b434393d14687b889cb96e6, 3254.55421438, 1346898383, 2012-09-06 02:26:23, 1292, 1323.84
3774, 000000000013198b85e1da5e730d826bf2c772df93cf021d522ac994a027059f, 3247.13309014, 1346898400, 2012-09-06 02:26:40, 17, 1324.59
3775, 00000000000545605c0975017bdbf8c268aaccbf13a3a4d1f53c0a962f6d0aa1, 3253.40043799, 1346898806, 2012-09-06 02:33:26, 406, 1323.95
3776, 000000000001f580a5a61ae8530feebf1426b3d05ff0e499c5f459d70eed54fe, 3255.48917591, 1346899631, 2012-09-06 02:47:11, 825, 1323.74
3777, 000000000012e89574db1e85feff984bb1125701e2950a62074b10406b1d4ef8, 3253.0726978, 1346899665, 2012-09-06 02:47:45, 34, 1323.98
3778, 000000000001dcaf4b2d07716b9de57c23ad08f87572c71fa36ee457f8b69357, 3259.16762218, 1346900317, 2012-09-06 02:58:37, 652, 1323.36
3779, 000000000001c5af5f9f382b5c72086d172852dc0f555a97f4a0b98ce53ffd8f, 3258.60877363, 1346900503, 2012-09-06 03:01:43, 186, 1323.42
3780, 00000000000abb199ee22786e907c6de1cfbc23f477cdb513e0771726ce77aba, 3263.07253988, 1346901157, 2012-09-06 03:12:37, 654, 1322.97
3781, 000000000013f202f82d97ad0932fe8061c8606ceae70e1888f6fccbaf964c14, 3262.49252534, 1346903566, 2012-09-06 03:52:46, 2409, 1323.03
3782, 00000000000688d0f89f8bb9e9e630e1f63df238b57f96cdf5c7508e56462bba, 3243.11191824, 1346904246, 2012-09-06 04:04:06, 680, 1325.0
3783, 00000000001288107c7be3cdc777c3d25ccc60b550e9b8887198c3807040015f, 3242.25503052, 1346905543, 2012-09-06 04:25:43, 1297, 1325.09
3784, 00000000000dc8912822c528414213dc95ea6fdf8cc57836dbf0d4f8ad7edf03, 3234.80698795, 1346905815, 2012-09-06 04:30:15, 272, 1325.85
3785, 000000000010fa28f25cabd2f0a5aead9a54ce57bec697f9ee11494fe66c9a96, 3238.31673045, 1346905932, 2012-09-06 04:32:12, 117, 1325.49
3786, 00000000000387942cfc094b32ca1f0e8c37ddf3f5847485379c7f814c2685a2, 3243.49399128, 1346907272, 2012-09-06 04:54:32, 1340, 1324.96
3787, 00000000000c44c13d67cfad3f1d70b9ccb77cd55fc1faeba79cd342817f6582, 3235.58437723, 1346907302, 2012-09-06 04:55:02, 30, 1325.77
3788, 000000000005d063e150d446bf86dbe049b668fd92c0dcb522bf6a3a688aad9d, 3241.68973263, 1346907561, 2012-09-06 04:59:21, 259, 1325.14
3789, 00000000000440d6974fe8bda1fda4532f752157f1824a205e340dec1964854e, 3245.34685202, 1346907706, 2012-09-06 05:01:46, 145, 1324.77
3790, 00000000000d03b0ce921932cb80e4da1e96083b868e39c28204cb9bab18b1a8, 3250.23422654, 1346907905, 2012-09-06 05:05:05, 199, 1324.28
3791, 00000000000edbe2313ce300accc568334df28c88d799540cb56f67e876d5f18, 3254.54681578, 1346908239, 2012-09-06 05:10:39, 334, 1323.84
3792, 00000000000b30997192aba8280179325cc75ce6b30f433420121b9d82f093f0, 3257.41012149, 1346908344, 2012-09-06 05:12:24, 105, 1323.54
3793, 00000000000599110564ba022fea905a4d59aaf5f2592776c5e81fe48d1e59bc, 3262.74780548, 1346908458, 2012-09-06 05:14:18, 114, 1323.0
3794, 000000000012dd5ceef8177b08700e94bfb983eec769b0505fbf44a18f147c25, 3267.99608288, 1346908496, 2012-09-06 05:14:56, 38, 1322.47
3795, 000000000001a2fb81cf478a2479c7be57a98ab01f943cae1a631da30a7c4055, 3274.07722273, 1346908774, 2012-09-06 05:19:34, 278, 1321.85
3796, 000000000011acd1c9e89cf2a2bfe6e8fba9148af37f972b8fd535d28fe0e02e, 3277.56519032, 1346909432, 2012-09-06 05:30:32, 658, 1321.5
3797, 000000000006067b60c233f1c93eef614242eb26165f2c916e1cdee4b235e29e, 3276.93750787, 1346909602, 2012-09-06 05:33:22, 170, 1321.57
3798, 000000000006afc7f988faf706e44d87440ad2dc83294831d26b82393773847f, 3281.5995929, 1346909653, 2012-09-06 05:34:13, 51, 1321.1
3799, 0000000000073bed521121f25ef6db36ccf0859c215972d806e2bdd391b619a9, 3287.56289952, 1346910606, 2012-09-06 05:50:06, 953, 1320.5
3800, 0000000000064e2173836121e7f0af7f08994dbae35b9861730426ac1a34ee82, 3283.73475074, 1346910745, 2012-09-06 05:52:25, 139, 1320.88
3801, 0000000000134a65dc69cccbec8af43e012774aca8aafabe0b76b36a2f92fa53, 3288.74355637, 1346910857, 2012-09-06 05:54:17, 112, 1320.38
3802, 000000000013da761ef81764190cd2f9acb97667195784f5cedc04bc0c448770, 3294.05565432, 1346911066, 2012-09-06 05:57:46, 209, 1319.84
3803, 00000000000a7295f6eac2244ba27eda9b56c6af7afe9af6d5554d4bd4f8730b, 3298.3182109, 1346911115, 2012-09-06 05:58:35, 49, 1319.42
3804, 0000000000139024b1af3632687a09fb9299260b614556e09a4875d598c83feb, 3304.33486334, 1346911997, 2012-09-06 06:13:17, 882, 1318.82
3805, 0000000000007865994496e94b7339a993467e249ef711102d4411487a2bcc7c, 3301.26162578, 1346912425, 2012-09-06 06:20:25, 428, 1319.13
3806, 00000000000bbbfedbb4cd8eb5f73fd2b9ce32bc4e33436e015f0b3a7824f3ab, 3303.14044705, 1346912962, 2012-09-06 06:29:22, 537, 1318.94
3807, 000000000002c20186b834669d4312a36e4e54b92e3c14009bec11733f96a6b9, 3303.82903698, 1346913248, 2012-09-06 06:34:08, 286, 1318.87
3808, 00000000001157fd6eb842e8ac26a462eb361ebf17862550458949c68b9f2e63, 3307.26101701, 1346913288, 2012-09-06 06:34:48, 40, 1318.53
3809, 00000000000d424f978546d210634c5990d5417f9d020c62f3c49f7fbe9cc67d, 3313.39216571, 1346913704, 2012-09-06 06:41:44, 416, 1317.92
3810, 00000000000cffbbf46894c467ee86da3446f426bc3a20c0c979751e07c4e848, 3315.40766552, 1346914162, 2012-09-06 06:49:22, 458, 1317.72
3811, 0000000000009b1a56aa96d077da65e1e4736e5f8b8218cd60367a6794d2399b, 3316.96444859, 1346914281, 2012-09-06 06:51:21, 119, 1317.56
3812, 0000000000119f1949575e9e5c5e6aa97d1d88954940a0761077eeeebf70d1ae, 3322.2448214, 1346914530, 2012-09-06 06:55:30, 249, 1317.04
3813, 00000000000c0e3d58c01aae990f15feebe4c4b31b6008d0037f78ef51c36b3b, 3326.10409434, 1346914970, 2012-09-06 07:02:50, 440, 1316.66
3814, 000000000010eb1fe842a1c7696babc88f6482bd454f7b18a7245fdfcf045491, 3327.86432231, 1346915637, 2012-09-06 07:13:57, 667, 1316.49
3815, 000000000003de5e4c8be86780d9c609f90144703b1c333d3f7d685b9e7f70b3, 3327.12959369, 1346915843, 2012-09-06 07:17:23, 206, 1316.55
3816, 000000000003e820b425c2b7b8197d18fc3a00be7174c65369c4e2488779c5c2, 3331.46789617, 1346915885, 2012-09-06 07:18:05, 42, 1316.12
3817, 00000000000c55a4f4f99e42a0c20ca95280a6dcaa610ed953e3ba6b8eec0a3e, 3337.62177158, 1346916184, 2012-09-06 07:23:04, 299, 1315.52
3818, 00000000000dd3f9009ab4aef9c244a81e64626aa4cf579c76b836b375bf8ad9, 3340.94502289, 1346916197, 2012-09-06 07:23:17, 13, 1315.19
3819, 0000000000036fe6c46935f15043400057cd2e2a1f7f52f8d2fe17509557f2aa, 3347.43660769, 1346916369, 2012-09-06 07:26:09, 172, 1314.55
3820, 0000000000011c97c366fc7b84caf708ef90d7db7a0b77c131dbdcb5b1262426, 3352.17862252, 1346916939, 2012-09-06 07:35:39, 570, 1314.09
3821, 00000000000238570f198f47e26451498a2d6d66a0a22e2055ca13b89e5e1095, 3352.51093591, 1346917092, 2012-09-06 07:38:12, 153, 1314.05
3822, 00000000000bdf0764b2498e48a5139ced8323a085b24c1ac27b8a7b3d0bda12, 3357.46943421, 1346917124, 2012-09-06 07:38:44, 32, 1313.57
3823, 00000000000be0aaa054ff00b79d8f46d2f672af9d708e42c99343c75e5ad72b, 3363.78306197, 1346917573, 2012-09-06 07:46:13, 449, 1312.96
3824, 000000000012173a6d60d4ec4284d87a4d74ac1f44f6beff485bc0fa7eb23bb9, 3365.46209361, 1346919294, 2012-09-06 08:14:54, 1721, 1312.79
3825, 00000000000a7c441e5ad7cbeccef8242f52ad706d3e303dd3dea8973223257c, 3353.04486859, 1346919540, 2012-09-06 08:19:00, 246, 1314.01
3826, 0000000000014c6b619980ec050ba6756e36916187332f399e8dc6c542f37818, 3356.97082534, 1346920214, 2012-09-06 08:30:14, 674, 1313.62
3827, 00000000000734d1f997255132d947dd64504f75583aba49a15c63d403bf84d5, 3356.15237827, 1346920423, 2012-09-06 08:33:43, 209, 1313.7
3828, 00000000000a418b105966d042a83ad9b37246b62b34a8aac2b451eec9ad9fde, 3360.49575292, 1346921241, 2012-09-06 08:47:21, 818, 1313.27
3829, 000000000006199cc8842bae1ef1f8d6a5919fc538185d01a6a94d42b93019da, 3358.07846277, 1346921478, 2012-09-06 08:51:18, 237, 1313.51
3830, 000000000011f3de283ec1582208f195e1ef5823ff50dc49b5526438c352cac9, 3362.11096864, 1346921638, 2012-09-06 08:53:58, 160, 1313.12
3831, 0000000000009b286966511abb39efed429c036fc211bbe960b36cd2d5ae77f2, 3367.00553864, 1346921824, 2012-09-06 08:57:04, 186, 1312.64
3832, 00000000000358dedb27729fd9256bcfd673781fc3943f40132626d94006511c, 3371.6179112, 1346922168, 2012-09-06 09:02:48, 344, 1312.2
3833, 0000000000071147f9bbdd18da31d3f15d8ca7dbd84498eb1ea7126af33b062c, 3374.47359365, 1346922414, 2012-09-06 09:06:54, 246, 1311.91
3834, 000000000000709ef7a4cc57a4fe1196f96bc6696cb1bf519f70c046e5494be9, 3378.42600291, 1346922839, 2012-09-06 09:13:59, 425, 1311.53
3835, 0000000000129c1fca3539615304316e25b91c6ebaa0d16303c0c7480d845335, 3380.38040578, 1346923610, 2012-09-06 09:26:50, 771, 1311.34
3836, 000000000006908e3839f0094eb643cce56ed2376d99b3a2f1986dd7dc5453d9, 3378.47383884, 1346923795, 2012-09-06 09:29:55, 185, 1311.53
3837, 000000000004ff65f3d9444b4b1b765cfadaca5518e6f05cad65d1a8dca4a7b0, 3383.11237704, 1346925102, 2012-09-06 09:51:42, 1307, 1311.07
3838, 000000000007163fc58f14927f8fb1f9e80df418f17a0742abf9d435fcab3638, 3375.22938332, 1346925955, 2012-09-06 10:05:55, 853, 1311.84
3839, 00000000000f65b59321a23de02d226cb3696dd4204f3e5c5b8d63f3f7fe5360, 3372.41214253, 1346925967, 2012-09-06 10:06:07, 12, 1312.11
3840, 000000000005ae92851a1494cde0b481f1e0756fb5bde934e22260f02bd6fb33, 3378.97619793, 1346926029, 2012-09-06 10:07:09, 62, 1311.48
3841, 000000000007b08526ae0156fab4e59ec301b7137fb3eaa648d7acacf8a5c926, 3384.99483767, 1346926046, 2012-09-06 10:07:26, 17, 1310.89
3842, 0000000000028012ad01b716085a1af22a78106ce7670aa2827e8dec391fb31d, 3391.52766744, 1346926131, 2012-09-06 10:08:51, 85, 1310.26
3843, 000000000006f56887703c97333ddd26070d347f65297a3b758913f4185fb09e, 3397.30895336, 1346926176, 2012-09-06 10:09:36, 45, 1309.71
3844, 0000000000102cfb96a9c8b4e07293e6123ea543a0bcd1e2440afa70d70abb47, 3403.54956735, 1346926214, 2012-09-06 10:10:14, 38, 1309.11
3845, 00000000000d58b734eecab65466da4169841f9b9dec8ad900e06773d698a41b, 3409.88083008, 1346926549, 2012-09-06 10:15:49, 335, 1308.5
3846, 0000000000075480ebf365516df74ab9a363caab27a8f9025014d5baf215687a, 3412.8695221, 1346927014, 2012-09-06 10:23:34, 465, 1308.21
3847, 00000000000f6d2babcf5fed5413af438d50f2955bbde121779ba36ffb4fbc24, 3414.3943346, 1346927107, 2012-09-06 10:25:07, 93, 1308.06
3848, 00000000000de2dcd5431a873b108f457fc10a4a0486a33b383501cb215bf287, 3420.12317503, 1346927538, 2012-09-06 10:32:18, 431, 1307.51
3849, 0000000000128c196249008cdf235e42cc7339dcb49a76a3001a97e0a689d1d1, 3422.0361541, 1346928040, 2012-09-06 10:40:40, 502, 1307.33
3850, 000000000001337814340f47541793544ab4852a093b42d67a5e3783f778b374, 3423.14622628, 1346928273, 2012-09-06 10:44:33, 233, 1307.23
3851, 00000000000aa2c2eeb314f4cc1290ae7867ac4d1c5ced1f791a3c20c7bbd7e8, 3427.30379534, 1346929628, 2012-09-06 11:07:08, 1355, 1306.83
3852, 000000000003f5f037ee37bc689e46b7ea195d190dcb6b63cc5f0bfe59c8ce4b, 3418.77828616, 1346930726, 2012-09-06 11:25:26, 1098, 1307.64
3853, 00000000000689f66cdd72ef77c9441df18d0efd737a1a826d2f8963431c2fbf, 3413.16515329, 1346931348, 2012-09-06 11:35:48, 622, 1308.18
3854, 0000000000080f2f8fa32a83615e590de00205744242f4b6cf69b97bf1641d6a, 3412.9183384, 1346932294, 2012-09-06 11:51:34, 946, 1308.2
3855, 000000000005d6c7a2ce766abcd45f690a6d3b161625972cd5248122b8013cf3, 3409.02285407, 1346932708, 2012-09-06 11:58:28, 414, 1308.57
3856, 0000000000126e0f885223b318d1ae47ec344e580049395044651c27977a4d02, 3411.12119248, 1346934676, 2012-09-06 12:31:16, 1968, 1308.37
3857, 0000000000130d4558f579145ec7e46dce16f5361a5e83f80fcebacd158b9498, 3395.77519533, 1346935499, 2012-09-06 12:44:59, 823, 1309.85
3858, 0000000000006e99ac5893a95884a5e0d98b6f125d577ae1669f8b0e928ae57d, 3393.27741211, 1346936199, 2012-09-06 12:56:39, 700, 1310.09
3859, 00000000000e4badb4dc124e1510d9550d0ed689fec8d2351f672916ec5be26e, 3392.15715327, 1346936577, 2012-09-06 13:02:57, 378, 1310.2
3860, 00000000000cf2bf53484f1b480f876de6952f896f6aecc79a3cc26e2635a647, 3394.64792072, 1346936751, 2012-09-06 13:05:51, 174, 1309.96
3861, 00000000000e673862350b884194fd21b1a004d16c67d02b7ac0850ffb976762, 3399.43325125, 1346937129, 2012-09-06 13:12:09, 378, 1309.5
3862, 000000000009d88179a9aace14f7fdc2879c02f558702d4943edcd1178571667, 3401.92933013, 1346937371, 2012-09-06 13:16:11, 242, 1309.26
3863, 0000000000074d15f791cef40a78ffbcf543df493ed27896004553e5fba180f7, 3405.9598603, 1346937577, 2012-09-06 13:19:37, 206, 1308.87
3864, 000000000002ea3bb3ddfe2fb03f39de0b00b29cdb635eeb1a82ddd27f60a3c9, 3410.4006975, 1346937698, 2012-09-06 13:21:38, 121, 1308.45
3865, 000000000002db3b78df30c1fa26356bd1e0ec474b0956d5fb60f4b780f907d2, 3415.80640723, 1346938372, 2012-09-06 13:32:52, 674, 1307.92
3866, 0000000000097e36ebf34d458e1e898da1c41f43f344967c0d998d775047143e, 3414.97260008, 1346938688, 2012-09-06 13:38:08, 316, 1308.01
3867, 0000000000094c06265d0eb29d49e52573e6b3eedafe6418d08faa8129d31061, 3418.17968815, 1346938697, 2012-09-06 13:38:17, 9, 1307.69
3868, 00000000000a0cb1a3a1dc1b73cf74ee440b28fc0660c751c58cf0da7e0c35fe, 3424.86867182, 1346938985, 2012-09-06 13:43:05, 288, 1307.06
3869, 0000000000079df29aae8d45591496786c6a347a78716d9859d3772206d9c8fd, 3428.40360458, 1346940207, 2012-09-06 14:03:27, 1222, 1306.72
3870, 00000000000358193fbdb08d27cfd9a365e0e309b35ac4b49811417a1bd1730e, 3421.37372691, 1346941618, 2012-09-06 14:26:58, 1411, 1307.39
3871, 00000000000c137c3d06e384eda29c211d3956cf6688c15c8ae14d23e32240fc, 3412.2323263, 1346942074, 2012-09-06 14:34:34, 456, 1308.27
3872, 0000000000011030c4d1dc4dda500f8963a6602632abacf6fdc63056ccfab720, 3413.85696765, 1346942284, 2012-09-06 14:38:04, 210, 1308.11
3873, 000000000012fe0fe4fd31fc05945f9056b801c1d50559c2d945fee3412db590, 3418.26130281, 1346942592, 2012-09-06 14:43:12, 308, 1307.69
3874, 00000000000cf5f919adadb817ddadb751b60429fd3c9610f60b2bff9e12bd59, 3421.56452326, 1346942701, 2012-09-06 14:45:01, 109, 1307.38
3875, 00000000000da659c175c57a45776e68b356a603b1c6b49b57063ba498af362f, 3427.12603175, 1346942759, 2012-09-06 14:45:59, 58, 1306.85
3876, 00000000000e05db49ee2e1276e40ba8b4f2eb5159292cc461f936e219f12c9f, 3433.27366735, 1346943376, 2012-09-06 14:56:16, 617, 1306.26
3877, 00000000000b6d704fd92f860283358a4fc166ca88be332ace204415a4e756d1, 3433.08156293, 1346944366, 2012-09-06 15:12:46, 990, 1306.27
3878, 000000000008628a2981785148d1bb9c180cb0476436a28a47c63fb8be51385c, 3428.66635, 1346944968, 2012-09-06 15:22:48, 602, 1306.7
3879, 000000000012e8d7cb8a422862c3a7caca69eff1f21aa6043b0e68a3606de8f0, 3428.64445301, 1346945291, 2012-09-06 15:28:11, 323, 1306.7
3880, 00000000000ef99963e1cc995fc41040c8f3bd7629665b3a2383c98b055e3aab, 3431.78679127, 1346945722, 2012-09-06 15:35:22, 431, 1306.4
3881, 000000000005ec7083bae22d5b68cb8e3f23db872caca2a600772da0c642b382, 3433.7046083, 1346946131, 2012-09-06 15:42:11, 409, 1306.22
3882, 0000000000051c4e4ac990f1e50deb94bd9bdee2b136a24a49c7710ce279122f, 3435.8746801, 1346946641, 2012-09-06 15:50:41, 510, 1306.02
3883, 0000000000086db0a5927debebd23881128c9f5d4595c1eb0175434627ab6a5c, 3436.89748689, 1346947776, 2012-09-06 16:09:36, 1135, 1305.91
3884, 00000000000500e989b6c68cf89bb1840feccecc6f13af3855968962a80340be, 3430.8355374, 1346948886, 2012-09-06 16:28:06, 1110, 1306.49
3885, 00000000000ae6837a21642db059489e79b6b64ac7b95b263a4cd427fec51c59, 3425.06532096, 1346949365, 2012-09-06 16:36:05, 479, 1307.05
3886, 00000000000906848ad4c2ebb8327c072188c85973e4dfb58429dd5654f00314, 3426.4370303, 1346949392, 2012-09-06 16:36:32, 27, 1306.91
3887, 00000000000afaafc09169799fb6a0abfdc4269c5ce2c7007344072c6898c369, 3432.93612674, 1346949594, 2012-09-06 16:39:54, 202, 1306.29
3888, 000000000012820ae68697c1a42633388a106b21f3d26af96edc64387e46d0a7, 3437.45588831, 1346949670, 2012-09-06 16:41:10, 76, 1305.86
3889, 0000000000055b4283a7803ddef5daa3f6e60852fe5d3d28096e9d55ff3e96e0, 3443.41703821, 1346950251, 2012-09-06 16:50:51, 581, 1305.3
3890, 000000000009152eb05ecedc562c7e4ba5e2c6fb7574850737d51a3bd6a2322d, 3443.63515074, 1346950675, 2012-09-06 16:57:55, 424, 1305.27
3891, 000000000008d08fc411c2aa798f5a0ad2a6b095915bf1d2964744d46650362b, 3445.64087177, 1346951678, 2012-09-06 17:14:38, 1003, 1305.08
3892, 0000000000096de8d34f9d3282613a48214497a6b9173bfca7d18233bc39c1d2, 3441.06097667, 1346951713, 2012-09-06 17:15:13, 35, 1305.52
3893, 00000000000a6778b605afd0f6f5daa0a35b0b316a204f6d439d0aa8dc32c4c1, 3447.496723, 1346951924, 2012-09-06 17:18:44, 211, 1304.91
3894, 000000000008bf1fd4d8151e8d5d01cf4351ad2874267e7630e8ee61d67c99e5, 3451.93285335, 1346951947, 2012-09-06 17:19:07, 23, 1304.49
3895, 00000000000c236ca42e4a85ceeee5e231fcfbfa607f8475a6ea271f9b5957d9, 3458.52633613, 1346953113, 2012-09-06 17:38:33, 1166, 1303.87
3896, 00000000000ca390b5648a7ced8b4988a03c29225c6dd56cf47d28e35e56105c, 3452.07157968, 1346953583, 2012-09-06 17:46:23, 470, 1304.48
3897, 000000000010273e49847a196da6f3e071f82eceaa2c0e1e9cde0c3006eb211b, 3453.55664968, 1346953630, 2012-09-06 17:47:10, 47, 1304.34
3898, 00000000000e8ae70a91a0d91758b85104bbe5524dfb027a210ab3bc4f22e1c4, 3459.87760051, 1346953880, 2012-09-06 17:51:20, 250, 1303.74
3899, 000000000010503c03339874030e7671e7848da0208ca0df64c21c1a9bc75f26, 3463.88465605, 1346953970, 2012-09-06 17:52:50, 90, 1303.36
3900, 000000000011ccc457eb9dbf9f16d947584ed4889980af6ccd0958e2d93db097, 3469.73326472, 1346954223, 2012-09-06 17:57:03, 253, 1302.81
3901, 0000000000125702dc7be6a5e8228f9792e7025310af0c825db5670adeefb30e, 3473.7154319, 1346954784, 2012-09-06 18:06:24, 561, 1302.44
3902, 00000000000e017739f0e0edcd71532b292de4fb1d29bcb569735e288bef18b9, 3474.1650165, 1346954927, 2012-09-06 18:08:47, 143, 1302.4
3903, 00000000000e8d1a3f53ac05503bfa10d9ce182b317b2c8be2813dadb37c1e06, 3479.41972159, 1346954971, 2012-09-06 18:09:31, 44, 1301.91
3904, 00000000001106f5c64aaca53393ce771da203743c88c19fbbe95d7f6d963a35, 3485.82447113, 1346955261, 2012-09-06 18:14:21, 290, 1301.31
3905, 0000000000019ef0c8f34a3a3ec7ce61bdeb471cbc31db404e352277c2d2bb83, 3489.39853418, 1346955515, 2012-09-06 18:18:35, 254, 1300.97
3906, 00000000000136d24fe20717518718eaf3b0b033264972a9fb4ea2c37ee438ac, 3493.39189677, 1346955789, 2012-09-06 18:23:09, 274, 1300.6
3907, 0000000000082513f1ff1a76b856920a114c9a36b28d2b01ee64b653fe2000e5, 3497.16089181, 1346956416, 2012-09-06 18:33:36, 627, 1300.26
3908, 000000000000413e9490a1efd4b48fcc42e8cdd8e5ff22a357609dd487af56d1, 3496.85053166, 1346956580, 2012-09-06 18:36:20, 164, 1300.28
3909, 00000000000ca153f9ba36325a836d804011f8f61d2163e28917acc1e7675523, 3501.89715031, 1346957047, 2012-09-06 18:44:07, 467, 1299.81
3910, 0000000000027c722acd849832bebf0393c2b1b078b8f5588f09f3af7c421676, 3503.43684003, 1346957189, 2012-09-06 18:46:29, 142, 1299.67
3911, 0000000000040cd39e98b6c1f121d2505bd8a051f1f11d313ba100a68d3d4971, 3508.7461358, 1346957505, 2012-09-06 18:51:45, 316, 1299.18
3912, 000000000007b812285115dade70fddd1c375ad30d0c51b8542c427aef783587, 3512.04282909, 1346957891, 2012-09-06 18:58:11, 386, 1298.87
3913, 00000000000943987d3629d1460d486fd0f25018ae4f4dc48f331f132839d0f2, 3514.52876415, 1346957921, 2012-09-06 18:58:41, 30, 1298.64
3914, 00000000000bad24cf99f2959850416f607566869f69b45d555302243832cb97, 3521.1616902, 1346958121, 2012-09-06 19:02:01, 200, 1298.03
3915, 00000000000adf824bf8c256fe34726d03e69b869128f037fe21b96e3b5ee673, 3525.82139151, 1346958415, 2012-09-06 19:06:55, 294, 1297.61
3916, 00000000000738189586f6384073a86705a5f0023f76e90a68930cef8e023d18, 3529.39097507, 1346958553, 2012-09-06 19:09:13, 138, 1297.27
3917, 00000000000edde6271d00acd88672ac013c21c195bfc575707712bb1f745c1b, 3534.78801486, 1346958882, 2012-09-06 19:14:42, 329, 1296.78
3918, 000000000011b02baefd67b438caed92c7a5a13175a94a96a906f7570217541b, 3537.95606079, 1346959328, 2012-09-06 19:22:08, 446, 1296.49
3919, 0000000000023b98992d9769fdbe0373447e278d05e447d9a3a7b0d2c4b2cd2a, 3539.75808765, 1346959498, 2012-09-06 19:24:58, 170, 1296.32
3920, 0000000000070e944616170554773e0c3689ed5e401fb441ae2b0a199574df46, 3544.79481813, 1346959884, 2012-09-06 19:31:24, 386, 1295.86
3921, 00000000001095488efa467f328a1e7f6ad53aee84034dfe7f2ed4d408cdb4a9, 3547.30391303, 1346960569, 2012-09-06 19:42:49, 685, 1295.63
3922, 000000000004b7ac93ce433606caacf88b4197668d4bba08a24ef279e0c8a66f, 3546.31097606, 1346961375, 2012-09-06 19:56:15, 806, 1295.73
3923, 0000000000103867b979860d4a424ed84338afacf944d24f70b2f184043463a3, 3543.89978167, 1346961495, 2012-09-06 19:58:15, 120, 1295.95
3924, 00000000000bb417ead2af0f5084d37a4cf80a062571b63956a955861895df83, 3549.52905474, 1346961584, 2012-09-06 19:59:44, 89, 1295.43
3925, 00000000001115eee04bbc09db481d340f7ab11f8c2ed455884cbaa9ac694f9e, 3555.53236105, 1346961644, 2012-09-06 20:00:44, 60, 1294.88
3926, 0000000000111c0b0debbd6f2aed592ee3b97d26023fdd6d460e1f0346458410, 3561.88682312, 1346962886, 2012-09-06 20:21:26, 1242, 1294.31
3927, 00000000000d7e53d963b9e61fa6ea2e11b63f06a99d98ae02711571d7c6a6f6, 3554.34948951, 1346963850, 2012-09-06 20:37:30, 964, 1294.99
3928, 000000000011c565f972cc97191b3636a02d0c8fd69dc7ca497609af9cbf0fb0, 3550.08064116, 1346964755, 2012-09-06 20:52:35, 905, 1295.38
3929, 00000000000b2802df4e85e62322c145afc45ebc9a2fbf5a5dcadf495ab9e1dd, 3546.51010469, 1346966028, 2012-09-06 21:13:48, 1273, 1295.71
3930, 0000000000098a2132261dbba0610e08ec8ff1befa77933085ee28c93da503fe, 3538.64399686, 1346967611, 2012-09-06 21:40:11, 1583, 1296.42
3931, 00000000000523dfdca214bc5f59d148421ddd3b8019cc3daa90aa89b2126c9e, 3527.19100238, 1346968128, 2012-09-06 21:48:48, 517, 1297.47
3932, 00000000000d9b5270aa8632fed622e742516b709b31833d40c3c50d6bcfc9eb, 3528.15876831, 1346968667, 2012-09-06 21:57:47, 539, 1297.39
3933, 0000000000085a79db99a33025881fa355912396334314a32f8dbdc9b0b131b7, 3528.87189368, 1346968706, 2012-09-06 21:58:26, 39, 1297.32
3934, 0000000000068ee65a8ad71af2e626178befbb5336eb43d198dddeb76ec7e5b5, 3535.42524442, 1346969437, 2012-09-06 22:10:37, 731, 1296.72
3935, 00000000000e9a42cb8aa000d26c45ccd9399586b9034d973e3d1ffbc1fec045, 3533.89802393, 1346971478, 2012-09-06 22:44:38, 2041, 1296.86
3936, 00000000000482ae546a381df2817d7db38dee201f331bfdf6838968711a2d90, 3517.1564675, 1346971709, 2012-09-06 22:48:29, 231, 1298.4
3937, 000000000009dc45e387c8860ff9bce64b7344ae2bdfc33f0286b1bc17e49207, 3521.4503952, 1346972336, 2012-09-06 22:58:56, 627, 1298.01
3938, 000000000003a2ffdd43138000d3431caf75da3d2385298978e29e698cab0d0b, 3521.13859584, 1346973658, 2012-09-06 23:20:58, 1322, 1298.03
3939, 00000000000c1421a7020b4f22e45b637b0fc31eb33c8db8d04eacd41c975167, 3512.76094604, 1346974757, 2012-09-06 23:39:17, 1099, 1298.81
3940, 00000000000482c3d724e1465f69b18bee8c0c82b994c166d45d2cc607d1d41f, 3506.98126519, 1346975788, 2012-09-06 23:56:28, 1031, 1299.34
3941, 000000000001cb33b18e4bf10f752e8683f61fa311ad9af7395d11610c9ff215, 3501.99708908, 1346976316, 2012-09-07 00:05:16, 528, 1299.8
3942, 00000000000223d823e3df60dadbce90cdd9aa32e15468c7098830acf5ba2a41, 3502.83108628, 1346976481, 2012-09-07 00:08:01, 165, 1299.72
3943, 00000000000dc2fe36f7ee3b6cd59befe1023e22ba8425babfcf9cce020f29d1, 3507.87493874, 1346976525, 2012-09-07 00:08:45, 44, 1299.26
3944, 00000000000896c657eaed634ad3540351dad61a6757f18b6b1da6598ce33a75, 3514.33033497, 1346977839, 2012-09-07 00:30:39, 1314, 1298.66
3945, 00000000000f2d6d8f823503d4aa989f09fc89c2b1fbcaad3538f0b15ea3a9f0, 3506.0622877, 1346978024, 2012-09-07 00:33:44, 185, 1299.43
3946, 00000000000007e034a1d2772cec78e25a07f92a2f9d61f960800fa03343e86c, 3510.87723256, 1346978766, 2012-09-07 00:46:06, 742, 1298.98
3947, 00000000000d40e909b7fcc35e85ced1d40b12a291ffecae686b2a0f5852d873, 3509.23350704, 1346978876, 2012-09-07 00:47:56, 110, 1299.13
3948, 000000000009b16d88070e6e4fe230aa1bec5d55642ce1ed8f56e963645eef02, 3514.92568974, 1346979138, 2012-09-07 00:52:18, 262, 1298.61
3949, 00000000000b68ea7962dbec2ce502820774a9342f4ac7387d2702cb29395a34, 3518.85663629, 1346980322, 2012-09-07 01:12:02, 1184, 1298.24
3950, 0000000000021a0792b9d8118afead1bca8cd92011949f08ce5470ba11720a98, 3512.08303588, 1346980347, 2012-09-07 01:12:27, 25, 1298.87
3951, 000000000008d1f10b7da9d22178bf7b271c582791f8cc557eb14da5f6906aad, 3518.76726447, 1346980602, 2012-09-07 01:16:42, 255, 1298.25
3952, 000000000000606df73497556a23f96e349a1703ac5007911af6515572701b36, 3522.78482715, 1346981247, 2012-09-07 01:27:27, 645, 1297.88
3953, 0000000000005ecd06ebd42cc4b093bb8a24c6e6280fe5811a91c07c65c7a762, 3522.26190974, 1346981604, 2012-09-07 01:33:24, 357, 1297.93
3954, 00000000000d58b8b3170c5b5c559231d4d750ffa956ab133b503e0ad095a72a, 3525.09213874, 1346981580, 2012-09-07 01:33:00, -24, 1297.67
3955, 0000000000056c4dfa20b59c28957471de534f803397504e1da026f25cd24a5b, 3532.37502755, 1346982390, 2012-09-07 01:46:30, 810, 1297.0
3956, 00000000000f47f542886ce681ec0c419e4966177334503598318eb0a2337f18, 3529.92761634, 1346983329, 2012-09-07 02:02:09, 939, 1297.22
3957, 000000000005ae0a67284c81efaa0e0ac6f5f3659e2e95750c67153c1161a630, 3525.98059394, 1346983546, 2012-09-07 02:05:46, 217, 1297.59
3958, 00000000000c9210f044e75e77e449381f4051695707fe098505ecebbf61ad5d, 3530.44991044, 1346984569, 2012-09-07 02:22:49, 1023, 1297.18
3959, 0000000000024879046954220e33f7e86bc46ad132212a26a0abafe9b35563f9, 3525.52328746, 1346985559, 2012-09-07 02:39:19, 990, 1297.62
3960, 0000000000096f5751e075ccbdebcc8b2097c831235c7c088d119c85c5b21164, 3520.98848992, 1346985728, 2012-09-07 02:42:08, 169, 1298.04
3961, 000000000004a7ae76a63d2e998a0e92046c32eac12ee8bac62187101f850aaa, 3526.00954138, 1346985990, 2012-09-07 02:46:30, 262, 1297.59
3962, 000000000003b992bab543c51311855c405b99d5a814140bd26bc0b78412ada0, 3529.95372737, 1346986459, 2012-09-07 02:54:19, 469, 1297.22
3963, 000000000000a8a7c76e56a829b268b38c0052fef459bdf56b246c4f4b21193d, 3531.48334738, 1346986654, 2012-09-07 02:57:34, 195, 1297.08
3964, 00000000000c695652951d403812fc56e3350037b9dbade1bb95b7d077bee696, 3536.2170093, 1346987828, 2012-09-07 03:17:08, 1174, 1296.65
3965, 00000000000e1d7776462891b1b384d4d41305c7bfe56163cea2172bbae48bfa, 3529.52439495, 1346988216, 2012-09-07 03:23:36, 388, 1297.26
3966, 0000000000065553ed3c2bd2d3a2147d2aeaa1b85cfd0538a2be6d5a4f0368de, 3532.00029276, 1346988668, 2012-09-07 03:31:08, 452, 1297.03
3967, 0000000000067b7364b63dd003cc44db9269c0a35f0a123b598725756a2c3114, 3533.72938336, 1346988911, 2012-09-07 03:35:11, 243, 1296.87
3968, 00000000000f8ecf763d56132228de70cb4bd61824f5d2c584dca429cd0a0c3f, 3537.90360207, 1346989632, 2012-09-07 03:47:12, 721, 1296.49
3969, 00000000001060eb3b85f6b3c485da7b1177840ea89bf32140f44b62ebf445f7, 3536.4907164, 1346989664, 2012-09-07 03:47:44, 32, 1296.62
3970, 00000000000d0159d03bcd10e1a0e244192a698aa879ce4e92cb7ffb2eb9a0a4, 3543.13964827, 1346989699, 2012-09-07 03:48:19, 35, 1296.01
3971, 00000000000e323ca94f001b84907dcee54be58aed768d2fb671be76b4c120ab, 3549.76668532, 1346989790, 2012-09-07 03:49:50, 91, 1295.41
3972, 00000000000ffb3cc28f3776d5bf07455c1f72f28fe49e83d7b815faaf791da9, 3555.74724558, 1346990331, 2012-09-07 03:58:51, 541, 1294.86
3973, 00000000000a678f1d43e628a4c6ae34452a11d7b69800d6e58f364659915e7b, 3556.44211851, 1346990493, 2012-09-07 04:01:33, 162, 1294.8
3974, 00000000000726e883e6640b2be481ea6395664be36069c4e76d08d6f6329468, 3561.59735698, 1346990805, 2012-09-07 04:06:45, 312, 1294.33
3975, 0000000000055db464d765c9ef4cabf3067e55cd67a40f9d65fa32e3b7cfa596, 3564.99120145, 1346991120, 2012-09-07 04:12:00, 315, 1294.02
3976, 0000000000023bfb0f2221e189de01470f594003270afd8b2d56180694133694, 3568.35297842, 1346991233, 2012-09-07 04:13:53, 113, 1293.71
3977, 00000000000575d4d2beb2505f8bac2d58c13f15b78d0c500982321f558f385d, 3574.10488053, 1346991933, 2012-09-07 04:25:33, 700, 1293.2
3978, 000000000004ddcaed1877aa590b395d9f568b1ee74acb30ece4a8e944ef083d, 3572.92745502, 1346993438, 2012-09-07 04:50:38, 1505, 1293.3
3979, 00000000000094e3fa27e0f02ae99207fe5db8738518737a7962532c025aaddf, 3562.2797453, 1346993650, 2012-09-07 04:54:10, 212, 1294.27
3980, 0000000000085704dd8af197833dd992908269eae32ea5dde1db255cbd0d482e, 3566.85346499, 1346994149, 2012-09-07 05:02:29, 499, 1293.86
3981, 000000000004a9e394413569070d4f39b85c2ab3c8d5a53c60300d86fc536d39, 3568.0446751, 1346995571, 2012-09-07 05:26:11, 1422, 1293.74
3982, 000000000007de464e8412b63b0bdd6bd655ca12e3b651cec25373211a9580c8, 3558.38390165, 1346995603, 2012-09-07 05:26:43, 32, 1294.62
3983, 000000000004e4a8a94b9b726fb14f7bf16b7cdee95ebcf83ea09c9f2a5b89f5, 3565.07405895, 1346995719, 2012-09-07 05:28:39, 116, 1294.02
3984, 00000000000483ec3a8bece8e45c06c8ae1bc48fb1109e470bbc538663c58f5e, 3570.7856989, 1346995820, 2012-09-07 05:30:20, 101, 1293.5
3985, 00000000001092aab3dfef59625244ad4c49fd488087a24f3f51cddde0a1d071, 3576.68246161, 1346998572, 2012-09-07 06:16:12, 2752, 1292.96
3986, 00000000000932692d9eea933ab75424d37d4d8eb0ec3c3a08c055279fbc6d88, 3551.43686401, 1347000214, 2012-09-07 06:43:34, 1642, 1295.26
3987, 00000000000406c64061f8c8dfb1129b4a001c58e11069b214ee9feda82d1d16, 3539.25636834, 1347001049, 2012-09-07 06:57:29, 835, 1296.37
3988, 00000000000577da1bfb437f538239ec8f994f5b8df805f3c00d3753b738ff7e, 3536.51110053, 1347001218, 2012-09-07 07:00:18, 169, 1296.62
3989, 0000000000113d1737866c890a496c308ffc13af8e09077f75c7f45c50f34382, 3541.55611042, 1347001724, 2012-09-07 07:08:44, 506, 1296.16
3990, 00000000000dff37fc9870a90bf78ad6c0df36f616415d185234e11c65aebfa6, 3542.65742503, 1347001806, 2012-09-07 07:10:06, 82, 1296.06
3991, 00000000000c70cc77cf89a9d45f70243c3adf5ed5fcb179b5e2488d3b7f2ae6, 3548.73131813, 1347002082, 2012-09-07 07:14:42, 276, 1295.5
3992, 00000000000024a078d60f2269f4ee92c24ece3ee5d7793222cc3cbcf2d09172, 3552.5355179, 1347002308, 2012-09-07 07:18:28, 226, 1295.15
3993, 0000000000040a629a7567ef476a0d48bf4c06e59c8801c31813ac88305fc77f, 3556.93104779, 1347003340, 2012-09-07 07:35:40, 1032, 1294.75
3994, 00000000000a59543c9da554f63ed6d8119f74cc553f0790dc057325771675f5, 3551.86273204, 1347003616, 2012-09-07 07:40:16, 276, 1295.22
3995, 00000000000b9d325bf8dbb4ae8ce521518dfc5816cc804886a999712b0861af, 3555.67070839, 1347004332, 2012-09-07 07:52:12, 716, 1294.87
3996, 000000000003e17be6e24b9af4aea202e400f389e237d96ae6c7ee98557bd0ab, 3554.31125058, 1347004343, 2012-09-07 07:52:23, 11, 1294.99
3997, 00000000000e7a9cc272bdbadc47695552caeec9fdb7fbe5d0d426b23de6fb79, 3561.24297271, 1347005247, 2012-09-07 08:07:27, 904, 1294.36
3998, 00000000001205378faac7dd6cbd614fda95ef02a28446f176ae73fdf2802e16, 3557.67058779, 1347006147, 2012-09-07 08:22:27, 900, 1294.69
3999, 000000000006e06e34e0ad924956cab4f421a8d04944638cb6403dd09bfc5199, 3554.14947961, 1347006226, 2012-09-07 08:23:46, 79, 1295.01
4000, 00000000000966f45be4149c8e95628ebf9a0b361724c3d8b05471fca385226d, 3560.2776334, 1347006232, 2012-09-07 08:23:52, 6, 1294.45
4001, 000000000010c1449c1008258a561eba7613952b97b5797b0289389687f63e35, 3567.28007568, 1347006275, 2012-09-07 08:24:35, 43, 1293.82
4002, 000000000000ffc50da5d9c3cbd10b96f262fdfa7017bf13d04de28294bd1d26, 3573.85803263, 1347006960, 2012-09-07 08:36:00, 685, 1293.22
4003, 00000000000891aaf11aaf4362c8d7a1512cd5d498045379f9b45d7082308c01, 3572.85612083, 1347006973, 2012-09-07 08:36:13, 13, 1293.31
4004, 000000000002a7502d0f17f3a962ea31f7b54ce8e71abe54052e5587b07092b6, 3579.80076015, 1347007163, 2012-09-07 08:39:23, 190, 1292.68
4005, 000000000004a4d782fe96eb7619163ca501db014eebe0f787df87c636945cf0, 3584.65894466, 1347008696, 2012-09-07 09:04:56, 1533, 1292.25
4006, 000000000010716648acdd25f16b5667ea1edd38ff56eda971e4d282897dc983, 3573.64690063, 1347009075, 2012-09-07 09:11:15, 379, 1293.24
4007, 00000000000e5562adf16ee7b6c9e96e056e5af394df379ded114cff16f68aad, 3576.25955495, 1347011190, 2012-09-07 09:46:30, 2115, 1293.0
4008, 0000000000057cab596c65016f55b20398ddad6b17d4e430f83d95bc92008d54, 3558.45171083, 1347011558, 2012-09-07 09:52:38, 368, 1294.62
4009, 00000000000ba9235a50ef7b05164cf5b546b5dd2e271c163b17dccc20d7a44d, 3561.18391552, 1347012342, 2012-09-07 10:05:42, 784, 1294.37
4010, 00000000000a8fdcdeced540693181b1c578e32b58a2700b50dbe188b0174570, 3559.02082013, 1347012499, 2012-09-07 10:08:19, 157, 1294.56
4011, 000000000009d5aeca890bc773ac6bf15e4dbfe67e2aec75dbf86908f5e925ec, 3564.23974148, 1347012706, 2012-09-07 10:11:46, 207, 1294.09
4012, 000000000005a62b2ad7cbe44e5081e82909c7cbcea9a0920da670c9097903e3, 3568.87484388, 1347013461, 2012-09-07 10:24:21, 755, 1293.67
4013, 0000000000011919864ca41e00d59d013f1a05c85b01c1df8902a210904e41a6, 3567.04898223, 1347013750, 2012-09-07 10:29:10, 289, 1293.84
4014, 00000000000934bb56c33873a2cb34f572557123b78d5daa62f09d8877ffb394, 3570.72038749, 1347017253, 2012-09-07 11:27:33, 3503, 1293.5
4015, 0000000000029ea7f45260a8e47963a1922f0452a57b3848ea87e2f04f3a44cd, 3536.80232817, 1347017285, 2012-09-07 11:28:05, 32, 1296.59
4016, 000000000011a1c97ed9c0c7a598a42c310dd28bf1a4ef77a4c2035d623b54fc, 3543.45243291, 1347017794, 2012-09-07 11:36:34, 509, 1295.98
4017, 000000000004cca9674c1aa67e50e1c79e5ad9dbd6a214e71384d6214b193ab9, 3544.51982418, 1347018560, 2012-09-07 11:49:20, 766, 1295.89
4018, 000000000003b7a2ae96ddd2dee0e0ee3569dc2d6b8f6a7deb3ee5fa15e8160d, 3542.57852827, 1347018612, 2012-09-07 11:50:12, 52, 1296.06
4019, 0000000000042d6e1e5c8ee17527d4320c02fdfdbe86a7cf6cc8cbe789c55fda, 3549.00403331, 1347019294, 2012-09-07 12:01:34, 682, 1295.48
4020, 0000000000107f9fbbf511f533039c33bdbe7f8d36a7ec3b52931b9fd8e6b7cd, 3548.04531689, 1347019739, 2012-09-07 12:08:59, 445, 1295.56
4021, 0000000000064408765d3b9a7991a6cf650b6d4b85878df5edbbb7a8e565d674, 3549.8635069, 1347021863, 2012-09-07 12:44:23, 2124, 1295.4
4022, 000000000003cc85e49e3932c9060683d3766668c5c7c0c8b657827418e27e67, 3532.08162379, 1347022515, 2012-09-07 12:55:15, 652, 1297.02
4023, 00000000000a7ef1d0953dd6fa127902d3713fdaad80e7e61eb6bf80f63b4a3f, 3531.47753986, 1347023114, 2012-09-07 13:05:14, 599, 1297.08
4024, 00000000000177b5080acff6357c6a8d22e90c5291ca919bd793a233cd9db6a8, 3531.49205869, 1347023474, 2012-09-07 13:11:14, 360, 1297.08
4025, 0000000000036d5306206b63af8629b1edb8639e4c0bb740f6216d6897a5c8ef, 3534.29642851, 1347023656, 2012-09-07 13:14:16, 182, 1296.82
4026, 00000000001086d57abf9e3b424a2f7a21c49ebf32b2e4029f38ad3e6017e874, 3539.1863723, 1347024651, 2012-09-07 13:30:51, 995, 1296.38
4027, 000000000007abff4e97bc0494d9ef40faa841f70945baf9411a25e965034efc, 3534.57565605, 1347024823, 2012-09-07 13:33:43, 172, 1296.79
4028, 0000000000035a4c1beabc3eed39fb986a83afd6ff3f9d0471369b7dafe9fbd2, 3539.58305313, 1347025555, 2012-09-07 13:45:55, 732, 1296.34
4029, 0000000000060cbbae3677fced5ba40859edaee7ea2dd00176064ee5c62a8003, 3538.04058089, 1347025912, 2012-09-07 13:51:52, 357, 1296.48
4030, 0000000000005de9089c4a15e74e544980c7d52495bff587e452e5b234c534f5, 3540.8845571, 1347028018, 2012-09-07 14:26:58, 2106, 1296.22
4031, 00000000000f6fa023eafeece3c2d9193a97375a84cbd536dc48e8d163131554, 3523.35703621, 1347028368, 2012-09-07 14:32:48, 350, 1297.82
4032, 000000000009d6927e7f87522a24fbc6ef0a3c8c90a6ce9cdf1f68120890a706, 3526.27008973, 1347028496, 2012-09-07 14:34:56, 128, 1297.56
4033, 000000000001aa0d569ed796cf99c5487055b135ae298697b5d1a952de945327, 3531.779556, 1347029892, 2012-09-07 14:58:12, 1396, 1297.05
4034, 00000000000a8450e1eca89da2dd396ab770481f765d58e077cb13c089c91f04, 3522.51901548, 1347030180, 2012-09-07 15:03:00, 288, 1297.91
4035, 00000000000ca9b4de2efefc2735dc0b02809b1026934477f9435d6e1af84b2d, 3526.15428571, 1347030664, 2012-09-07 15:11:04, 484, 1297.57
4036, 000000000009cfd9f23b2054f6084509cf7d0bc223353dd5185960c1e06249fa, 3527.50677182, 1347031587, 2012-09-07 15:26:27, 923, 1297.44
4037, 0000000000039cf862281a2f2bda3ca2dd4dc951cd57b5d4325b234bb9bf55d6, 3523.74728534, 1347032460, 2012-09-07 15:41:00, 873, 1297.8
4038, 0000000000061522a1e011339fce900548d49414c1f6a280ba28e79ff16fa670, 3520.57287876, 1347032499, 2012-09-07 15:41:39, 39, 1298.08
4039, 00000000000b1b2515449b51eb2ef13970acd8fc04b0eed50c6a64bc4fee6cf5, 3527.10989642, 1347032682, 2012-09-07 15:44:42, 183, 1297.48
4040, 00000000000c092ef783e16ecc440423065a565e92a3f1d9b3b99786ab520ea1, 3531.97705602, 1347033403, 2012-09-07 15:56:43, 721, 1297.03
4041, 000000000000e075f50c7f08728f52daa37a08ed53739134fc4e6c6dd7a46e18, 3530.56599679, 1347036595, 2012-09-07 16:49:55, 3192, 1297.17
4042, 000000000006772d19277eb74bf23b24b5559c57425c359b9b167c05bc238b4e, 3500.59275886, 1347036868, 2012-09-07 16:54:28, 273, 1299.93
4043, 000000000003a638f3350e6f0c3b41c4948995cedeb537e2a5ca21e371e28a42, 3504.38017561, 1347040242, 2012-09-07 17:50:42, 3374, 1299.58
4044, 000000000009f36cd40a55e7de35f2c92f66e0fd747791a4bd8adcea007450b0, 3472.55828695, 1347042113, 2012-09-07 18:21:53, 1871, 1302.54
4045, 0000000000099d7851aa3d8a9198ba9eccbe734ba210e6117b6c693b8b01d5c5, 3458.03902561, 1347042284, 2012-09-07 18:24:44, 171, 1303.92
4046, 00000000000bd581e92e03da7372edd3849c4cb88a6ce26ac0d9dd23d301e4b4, 3462.94903261, 1347043677, 2012-09-07 18:47:57, 1393, 1303.45
4047, 0000000000106093f5789251424e20ffcc34b4564c6c63cc915caeab1671eed8, 3453.90103523, 1347044582, 2012-09-07 19:03:02, 905, 1304.31
4048, 00000000000116604bf90781cd3c5e41ac51a13b29459c383e2afc22423ab0ea, 3450.42700312, 1347045215, 2012-09-07 19:13:35, 633, 1304.63
4049, 0000000000028d738e5db6c8dcbc8590da55debb7f9147b372088c92445af674, 3450.05282437, 1347047918, 2012-09-07 19:58:38, 2703, 1304.67
4050, 0000000000113d7cfe50d36fa45694e2c6cb1b9cc3224ae3f85db06a552c06aa, 3426.25115674, 1347048149, 2012-09-07 20:02:29, 231, 1306.93
4051, 00000000000853264887fd51fcd23e0c73196d37ecff00fcd89bbe5acab9fabd, 3430.43545562, 1347048391, 2012-09-07 20:06:31, 242, 1306.53
4052, 0000000000104b20e9cc8befec3403604d385006dc83f2cb33581020498e37b9, 3434.49815197, 1347048918, 2012-09-07 20:15:18, 527, 1306.14
4053, 000000000012a9ed06cb9466ca8b3a06b5f841c5383c9093a16841ec1d1cc242, 3435.32778336, 1347049627, 2012-09-07 20:27:07, 709, 1306.06
4054, 000000000008d863562a35d39747dea120b4b07fce2b44ff1bf7d1032ed9c309, 3434.09172393, 1347050671, 2012-09-07 20:44:31, 1044, 1306.18
4055, 00000000000df7802a782cb75bb55be144ec60e7a5f816c6917835d1514cd956, 3429.06328144, 1347050794, 2012-09-07 20:46:34, 123, 1306.66
4056, 00000000000e5a63b123b983a91f729f08a9da9b273a7df21a1581f0c69fae1f, 3434.47618042, 1347051892, 2012-09-07 21:04:52, 1098, 1306.15
4057, 00000000001165c30e13ec3f51da554b558b1914761af204e50154c400c2af9e, 3428.83606116, 1347052159, 2012-09-07 21:09:19, 267, 1306.68
4058, 000000000011be465184414f303d6d86389e2891ccab61557bf5565cd1370030, 3432.61236968, 1347052534, 2012-09-07 21:15:34, 375, 1306.32
4059, 00000000000af364ee584db78ac26a8306af1ab7c419e95d7e248bc2a00e04b4, 3435.16841908, 1347053409, 2012-09-07 21:30:09, 875, 1306.08
4060, 00000000000c055a46bba8e474b54d6274dc7a3d54e4e43565a5e52abd196df7, 3432.05279809, 1347054240, 2012-09-07 21:44:00, 831, 1306.38
4061, 00000000000094fca4b5dc9968e9004d25bab1d153c2fb86c8e51b077f07e2e2, 3429.43839765, 1347054304, 2012-09-07 21:45:04, 64, 1306.63
4062, 00000000000b7841ddc0e891d84c7610d419368b74d450771a18742a338df6c2, 3435.52288735, 1347054875, 2012-09-07 21:54:35, 571, 1306.04
4063, 000000000012b123f52a12f1e153895a040cedd9e44a0dfb6ac4b7d6baaebcab, 3435.85269095, 1347055652, 2012-09-07 22:07:32, 777, 1306.02
4064, 000000000011af69585d06ed3c17f1ba1b7e5cf0f2a14446bbd4c35e6dc5a09c, 3433.84736419, 1347056451, 2012-09-07 22:20:51, 799, 1306.21
4065, 000000000007585d9cee12f2a26dbcbe9e1cebaafb3a5667eddf80214fab74a3, 3431.59211139, 1347056891, 2012-09-07 22:28:11, 440, 1306.42
4066, 0000000000066eb23e022da1f4d939c3c4add966ec098d6a99ff56c5f2ac71f0, 3433.40815323, 1347057962, 2012-09-07 22:46:02, 1071, 1306.24
4067, 0000000000056572c9d1f3bb147015e4d2c9b155fc87662cafc579b0e0732684, 3428.07522941, 1347060024, 2012-09-07 23:20:24, 2062, 1306.75
4068, 00000000001028e1ccbd6cf9352cdfcb8bf68136487d0a0db3f489379a577e86, 3411.59807834, 1347060342, 2012-09-07 23:25:42, 318, 1308.33
4069, 00000000000d42d2283051aa20cdaae9e8961149f1b94925f9f107c7c72b13c1, 3414.77982316, 1347060714, 2012-09-07 23:31:54, 372, 1308.03
4070, 000000000007aa4cb5a59ac95b2380c7e61c2995a6680353bcdba91b7417c896, 3417.3555985, 1347060999, 2012-09-07 23:36:39, 285, 1307.78
4071, 00000000000c66d31bd5822e13df71eb5cde017080ff9aa0add75b8828302406, 3420.91590249, 1347061267, 2012-09-07 23:41:07, 268, 1307.44
4072, 00000000000f8932dd2ad4ae771fcce1a5c2b5f7e30fb5708f3f1d13d2f75515, 3424.67477604, 1347062306, 2012-09-07 23:58:26, 1039, 1307.07
4073, 000000000000c928189dc950a6865047e562173ee5b9586d51a56cbbf9302bd4, 3419.71741898, 1347062921, 2012-09-08 00:08:41, 615, 1307.55
4074, 000000000001d9ef9e0e2c1a04b952bd8b3000f76c12f15b6634d46bcbbb6a4a, 3419.54860926, 1347062961, 2012-09-08 00:09:21, 40, 1307.57
4075, 00000000000c347a86119553645ed0d7ec67a794216221f0c8df7ecd89f42dea, 3425.8876682, 1347064288, 2012-09-08 00:31:28, 1327, 1306.96
4076, 0000000000041ee3c4cba98a7a3578d22dba3d308d3433d4e772191f010f94b9, 3417.68192311, 1347064718, 2012-09-08 00:38:38, 430, 1307.74
4077, 00000000000c94198307d27ec285793c29694922d8e94b9b611805565e4af6ca, 3419.60306219, 1347065369, 2012-09-08 00:49:29, 651, 1307.56
4078, 000000000004456d1314f19b0cbcaad065b06db4ecb79650f2464feaaba60f50, 3419.02867114, 1347065592, 2012-09-08 00:53:12, 223, 1307.62
4079, 00000000000152861d404cfabce81b57958c3ca75e1737e0c353056195af6fd9, 3423.29356271, 1347065913, 2012-09-08 00:58:33, 321, 1307.21
4080, 000000000005803dabbf065a17b388d0b0e8f428a87d46810a19713b28894510, 3426.45343188, 1347066048, 2012-09-08 01:00:48, 135, 1306.91
4081, 00000000000c75e0d0ff5a841a4ef2d8f97c0cf6bb038c9097abd50a4cb08b71, 3431.72646557, 1347066145, 2012-09-08 01:02:25, 97, 1306.41
4082, 00000000000f0044c8e72664056ced3d72d7d053b67c0faff16b2cc70af21b40, 3437.43938123, 1347066255, 2012-09-08 01:04:15, 110, 1305.86
4083, 0000000000057572542214fc2d5b2b5f8f748399e114b135f9e3770077636f21, 3443.01401687, 1347066400, 2012-09-08 01:06:40, 145, 1305.34
4084, 000000000001468896fae9eee8827fdb78b1f05301728da6cc5b9c3548c0014b, 3448.1997577, 1347067869, 2012-09-08 01:31:09, 1469, 1304.84
4085, 000000000011e17b53f0d3978ddd1f155eb4c99a27e66c56394e707c6f92e12d, 3438.33099036, 1347068113, 2012-09-08 01:35:13, 244, 1305.78
4086, 00000000000666b2424af1b8e5a3b1f83a3f54b5944d847c5b1ae07a31f4be38, 3442.38207067, 1347068513, 2012-09-08 01:41:53, 400, 1305.4
4087, 000000000011a5f66473b1c120e48273867845a487a357e5e8b71d7e072fda6d, 3444.65982103, 1347068896, 2012-09-08 01:48:16, 383, 1305.18
4088, 000000000001f6ce37dc1e722b906ef5c80d001d990e4e04b59e64e1268a63a7, 3447.13147957, 1347070596, 2012-09-08 02:16:36, 1700, 1304.95
4089, 000000000009b6b93eb7cd02796561531c362febd6426d60e7add9f2bf0d4fff, 3434.65196064, 1347071165, 2012-09-08 02:26:05, 569, 1306.13
4090, 0000000000005bb134d835adf19d7d91282735e77822d194e0b022de42a72ba9, 3435.00632232, 1347071218, 2012-09-08 02:26:58, 53, 1306.09
4091, 000000000004683ae6a15707b1c871949a57c851a76d67d850f0cad166b679b9, 3441.22640262, 1347071396, 2012-09-08 02:29:56, 178, 1305.5
4092, 00000000000a82b6dbcc2d3155c150b4e60a73647a73901862b534da013853fd, 3446.03068361, 1347071509, 2012-09-08 02:31:49, 113, 1305.05
4093, 00000000000afdb26f8e1c1d7bc2f0533faa8b7b19df716ea67e7f333fccbca7, 3451.58608629, 1347071674, 2012-09-08 02:34:34, 165, 1304.52
4094, 000000000005a925ac7814a9499d1f07e7a9562f0c060ac7e2128ff5d6da27a0, 3456.55566268, 1347072155, 2012-09-08 02:42:35, 481, 1304.05
4095, 0000000000032e5cff783247731765ee472f4734d900fe3b6ccdd71dac136b22, 3457.91652342, 1347073006, 2012-09-08 02:56:46, 851, 1303.93
4096, 00000000000b4cd54d9adf84ee94b9fbf2df7cf2089d92fa30541cf6903b9027, 3455.05411567, 1347073285, 2012-09-08 03:01:25, 279, 1304.19
4097, 00000000000a1fca80f4701c12ca438ed514d274991f4de6f315ab5698874e0c, 3458.72408414, 1347073960, 2012-09-08 03:12:40, 675, 1303.85
4098, 00000000000e1d756166de11bbaabab32cd80a62be8eb5e7ed9890bcf3d47fa0, 3457.86919536, 1347074354, 2012-09-08 03:19:14, 394, 1303.93
4099, 00000000000f837abb4e9f685b5e370bf8477c6a28b93efc88024540904c713d, 3460.22603567, 1347075048, 2012-09-08 03:30:48, 694, 1303.71
4100, 0000000000102593e2a2d0d6cf66840ae939e2bec6a5b1b1777ce7d732a7a7c3, 3459.15308009, 1347076112, 2012-09-08 03:48:32, 1064, 1303.81
4101, 000000000006cfc7aed019164a7c9d2f2eb256fccf611929a77c938a19d48837, 3453.85937203, 1347076946, 2012-09-08 04:02:26, 834, 1304.31
4102, 0000000000085a7d6fed1dc59d47d3b2e0d504877c74f4b8626150f2ae8f3bd9, 3451.19224344, 1347077278, 2012-09-08 04:07:58, 332, 1304.56
4103, 0000000000051bc6ca3a1ac91ad64414ed967720d57a07b2b6f2f75aea7a2331, 3454.25104575, 1347078193, 2012-09-08 04:23:13, 915, 1304.27
4104, 0000000000086ed8446d0c7fc23acf20aaa149a87ec2be1deed6d48bf0c938a0, 3450.66263879, 1347078324, 2012-09-08 04:25:24, 131, 1304.61
4105, 00000000000ac3b97c52b7cb0fb0b0a75383b96f413656c209f53a307be23665, 3456.01884881, 1347078387, 2012-09-08 04:26:27, 63, 1304.11
4106, 00000000000ea54348f03d0a376695e7c56df8a928b790aca7c6c698eaf97e38, 3462.1618249, 1347078916, 2012-09-08 04:35:16, 529, 1303.53
4107, 00000000000bf33d68ac4ca7110936e9dafadf9851d048e28de724b26e7f86bf, 3462.97416215, 1347079871, 2012-09-08 04:51:11, 955, 1303.45
4108, 00000000000f52a332d28873d6f3a1137b0e8cd6c083c7e9ccf503958ba577d1, 3458.91906911, 1347080323, 2012-09-08 04:58:43, 452, 1303.83
4109, 000000000010d0c2924063d585274f92e2afd64e84c9d9fb8e2a589f3161ce34, 3460.613578, 1347080857, 2012-09-08 05:07:37, 534, 1303.67
4110, 0000000000023b3b538846a1927dabbd0fee264c01498fe5d562c3386555a91e, 3461.3693958, 1347080928, 2012-09-08 05:08:48, 71, 1303.6
4111, 00000000000477cf220046f52cb7716d5ec73c7dfffacece25a764df241ba662, 3467.43064375, 1347082062, 2012-09-08 05:27:42, 1134, 1303.03
4112, 000000000007be6aab2d82094bd900c0d926600ffba7cd464b2cbe0b2f6bfcbb, 3461.3247627, 1347082303, 2012-09-08 05:31:43, 241, 1303.6
4113, 000000000006edde1dc2f6e96c029efecc1a7a54a33fda8eae14444467eb8794, 3465.43583189, 1347082944, 2012-09-08 05:42:24, 641, 1303.22
4114, 000000000009100a67711e251e82986a9988bc6d642103f8683b3c02b2f04d24, 3464.96893558, 1347083023, 2012-09-08 05:43:43, 79, 1303.26
4115, 000000000004c76f646f57ac4577eb68782fd7fb422ecaba9eaa04fedf377181, 3470.94462767, 1347083284, 2012-09-08 05:48:04, 261, 1302.7
4116, 00000000000f4054d100b9daad70b65df7bd517f7f97b4a814f8381c3d9db0cd, 3474.83680029, 1347084560, 2012-09-08 06:09:20, 1276, 1302.34
4117, 0000000000019c926d18116c5947de88742a3584431b5ee56736171cbcfc608b, 3467.09475032, 1347084670, 2012-09-08 06:11:10, 110, 1303.06
4118, 0000000000021ec6183b0b8b6a3472f186ff5bca3886dbe78f78a2e692fbce73, 3472.71833144, 1347084919, 2012-09-08 06:15:19, 249, 1302.54
4119, 0000000000031557bd735bf8492c0c1ff933b3b724cd1c812ee8d24002fbdf93, 3476.75238805, 1347084953, 2012-09-08 06:15:53, 34, 1302.15
4120, 00000000001088bc9b9a5bfb824642943b364df5be5f50233b576ad826577abb, 3483.26595891, 1347085399, 2012-09-08 06:23:19, 446, 1301.54
4121, 0000000000066dcacf1670afe3055a0737da2440d2bedadb9a902389665ec8bb, 3485.04096944, 1347085481, 2012-09-08 06:24:41, 82, 1301.38
4122, 00000000000a41bf00854212f5e8343b4dc707fe8422ea17ca6297a6cb8dffb8, 3491.0152137, 1347086442, 2012-09-08 06:40:42, 961, 1300.83
4123, 00000000000a4ef46318f5c6b6d3a35995034f1a3f70c44354295d4466acfb74, 3486.85742121, 1347086696, 2012-09-08 06:44:56, 254, 1301.21
4124, 00000000000e46b9c225a01787cb086c553c36426453cf76c5f74612bff4e271, 3490.84780368, 1347087371, 2012-09-08 06:56:11, 675, 1300.84
4125, 00000000000bdce3310e467c1b1f5d62bd1514c37bd804c67188072f56d40854, 3489.98547093, 1347088149, 2012-09-08 07:09:09, 778, 1300.92
4126, 00000000000391107f9dc3cacbe57ccd3a2ae774653f914b18c4d553253c333c, 3487.93630452, 1347088506, 2012-09-08 07:15:06, 357, 1301.11
4127, 00000000000b32a212a8d87e7218ef3a3d687a713b0b1a0291fa949a61a29d0d, 3490.73998878, 1347089301, 2012-09-08 07:28:21, 795, 1300.85
4128, 0000000000060fceccd08976163aa907a4111915ff01da32462268769e9b251c, 3488.49441422, 1347089474, 2012-09-08 07:31:14, 173, 1301.06
4129, 000000000011c9518405accba7dcb2dae4f07d703e201ff16ae9aed5e4a2f4ad, 3493.4231531, 1347089475, 2012-09-08 07:31:15, 1, 1300.6
4130, 000000000002fc4cf720fd461330f61564f1ec7cab8f729d79b2dacd26734f35, 3500.35025493, 1347089612, 2012-09-08 07:33:32, 137, 1299.95
4131, 0000000000127a78b38a24ea6cd12644923d7ab9a5e79c458d6fe2e6ea833294, 3505.7131453, 1347089792, 2012-09-08 07:36:32, 180, 1299.46
4132, 000000000006a4e00fb38883d7e2d580e89427a6f11914a9c90183ad414e9689, 3510.58451956, 1347090091, 2012-09-08 07:41:31, 299, 1299.01
4133, 000000000009ae2a08f2579dc21e88ca50278ea283a6d4e4345408ed582d911e, 3514.08017359, 1347090215, 2012-09-08 07:43:35, 124, 1298.68
4134, 000000000007005402be8c61fd6fb731f6d2222a34c9c2ec4350320477e302a0, 3519.61503791, 1347090372, 2012-09-08 07:46:12, 157, 1298.18
4135, 0000000000124ee2e206f2017002db8fcac9a8a4f8a50d10f78583030093881a, 3524.77390869, 1347091645, 2012-09-08 08:07:25, 1273, 1297.7
4136, 000000000005b0b09f1a209d7491eb391723d419b5399845eb57ac103669e2e0, 3516.95486157, 1347091863, 2012-09-08 08:11:03, 218, 1298.42
4137, 00000000000c2ae477092d70e503fa9dfb3d608f22db96e8bbeab3f445b2d9ac, 3521.40131201, 1347092207, 2012-09-08 08:16:47, 344, 1298.01
4138, 00000000000c3bce5b635c057d3d281f24753e1e25c7c2968434d1707460989d, 3524.38343215, 1347092760, 2012-09-08 08:26:00, 553, 1297.74
4139, 000000000003ecd3772a693a5fb397cda9c77cbc92d0df7b5c788a29eb2854e1, 3524.93301653, 1347092790, 2012-09-08 08:26:30, 30, 1297.68
4140, 00000000000eba3b75d15cbeb2bbbc081b7878cb621dd79a2e6e973edd9dbde2, 3531.58498199, 1347093549, 2012-09-08 08:39:09, 759, 1297.07
4141, 00000000000d96da22584fe464a4124ba5b52116e0b659d1d1f381dbbb3bc124, 3529.73324633, 1347095081, 2012-09-08 09:04:41, 1532, 1297.24
4142, 00000000000a750e3777125b61c07b4ca27a8e7976400a8ff713c491a03063ae, 3518.89988235, 1347096073, 2012-09-08 09:21:13, 992, 1298.23
4143, 00000000000ac48b28c35e9bec5721b21ea7b8787fd2ee5f5186c64d8522ac54, 3514.35046444, 1347098385, 2012-09-08 09:59:45, 2312, 1298.66
4144, 0000000000113c3327e99117a58032821a720b9ff487e22096b01413a9fe0ca5, 3494.58856076, 1347098492, 2012-09-08 10:01:32, 107, 1300.49
4145, 00000000000f951182ce4d2f70373febdc573f9cb1d56e1e6b6f5b85e4675758, 3500.29034737, 1347098501, 2012-09-08 10:01:41, 9, 1299.96
4146, 000000000004604db0f3cc28cd5daed4faedce06e0d6d18777225170b5cf9eb1, 3507.13877073, 1347099979, 2012-09-08 10:26:19, 1478, 1299.32
4147, 00000000000556f91fa258e0547cd59ab014c6b70eea1825774810504b12c337, 3496.99573919, 1347101281, 2012-09-08 10:48:01, 1302, 1300.27
4148, 00000000000753ba049f1e5fc4dcba2d93998b566df8bce37079c5baeba72a06, 3488.90531975, 1347101388, 2012-09-08 10:49:48, 107, 1301.02
4149, 0000000000009f6aca9633e43be45e60fadd270407a4b883bd25add1585ca9fc, 3494.597091, 1347102469, 2012-09-08 11:07:49, 1081, 1300.49
4150, 0000000000043d739cefb957771df44b28c4ee781df97fc7b50afb290372c9aa, 3489.05553696, 1347102693, 2012-09-08 11:11:33, 224, 1301.01
4151, 00000000000dbd4f1335e01a7fa116eeb0be7f3959276239e6f0c6a994579e83, 3493.3975797, 1347102730, 2012-09-08 11:12:10, 37, 1300.6
4152, 00000000000b448f883c84f46962081416705b119654e13e5a92d26eb71780c0, 3499.90812837, 1347102967, 2012-09-08 11:16:07, 237, 1300.0
4153, 000000000010ad9f73fc3995c1a2601dbe36147867bd0c1ccff1c0fc710c47bb, 3504.11141616, 1347103077, 2012-09-08 11:17:57, 110, 1299.61
4154, 000000000001fd00bb99fa7bffeeaa51dda4a9ce1f27aa9eb603eb59b41eaea2, 3509.79558548, 1347103416, 2012-09-08 11:23:36, 339, 1299.08
4155, 00000000000816546160917be63d9c5caad308171221cc18a6f890640a9cf0b5, 3512.82702755, 1347103889, 2012-09-08 11:31:29, 473, 1298.8
4156, 00000000000293940e52db92802bc85a7e9dc01fce6d66e5f7efa753f88c62a0, 3514.30157898, 1347104130, 2012-09-08 11:35:30, 241, 1298.66
4157, 000000000001e49650854da656a18df0a2710e691e43664ab7172807248652ea, 3518.47611682, 1347104627, 2012-09-08 11:43:47, 497, 1298.28
4158, 00000000000ded6df60532b028375ea9bed2a0d1dc6ade4824a48980ce46cb99, 3519.67560879, 1347105148, 2012-09-08 11:52:28, 521, 1298.17
4159, 00000000001089a9498bff7a887cdda62abd19dadf50021e8e2035f5fe782936, 3520.59596569, 1347106820, 2012-09-08 12:20:20, 1672, 1298.08
4160, 000000000011da6af093e82ed7604c4770876170a74d0cc44dfd76efa3456803, 3508.17293115, 1347107101, 2012-09-08 12:25:01, 281, 1299.23
4161, 00000000000deba59d9cb4c74b4904c6625e60f9dcfe4ad95856b3ea732ddecb, 3511.87626792, 1347107188, 2012-09-08 12:26:28, 87, 1298.89
4162, 00000000000f24cbe7cd5c94a9e98479d6bc61dbdb107e8b5851b4200bd21e0f, 3517.83921919, 1347107778, 2012-09-08 12:36:18, 590, 1298.34
4163, 00000000000f33eba235cef9f15d9833db43e918390cf89454adc007e01f4b74, 3517.95735925, 1347108473, 2012-09-08 12:47:53, 695, 1298.33
4164, 000000000005ccc726a02defea5bb15334ce032d7f71fde3f080ae2a45a53f6a, 3516.85406728, 1347108690, 2012-09-08 12:51:30, 217, 1298.43
4165, 00000000000910bc711e02aa07e8e2a49af63a15637d3ac81e5c71af8ca16757, 3521.31181089, 1347109063, 2012-09-08 12:57:43, 373, 1298.02
4166, 000000000000b2a70550d40ec8f12b6c2e6760470fb7d030b690125636c83d15, 3523.95545356, 1347109406, 2012-09-08 13:03:26, 343, 1297.78
4167, 00000000000b64a1fab040a08bfa5e7a8c0478850985eb480ca1bff1e74a0506, 3526.950592, 1347110326, 2012-09-08 13:18:46, 920, 1297.5
4168, 000000000000adfd6cea058f24b28dfb2055d015621898c0982614b3e1c2cc47, 3523.22697238, 1347110697, 2012-09-08 13:24:57, 371, 1297.84
4169, 000000000007e21e2fa894dc45d1fc85b82a06e8896e7abee747a93022f9f2e6, 3525.89664905, 1347110837, 2012-09-08 13:27:17, 140, 1297.6
4170, 000000000002b07fb4f807fba18fa0904a80798800a47118ed1293b44f3074c3, 3531.26557862, 1347110922, 2012-09-08 13:28:42, 85, 1297.1
4171, 000000000005a8f2189023876e37ba315eec891ab44117449c9e0520762a3828, 3537.28587195, 1347111006, 2012-09-08 13:30:06, 84, 1296.55
4172, 00000000000748c664088f51096fbd54d2ab31e128b8eb15a2b338e451059913, 3543.32672777, 1347111067, 2012-09-08 13:31:07, 61, 1295.99
4173, 000000000010c1c50e0fd0f25776247b9f9a300f1ce993985419aded47fcfd82, 3549.64933291, 1347112027, 2012-09-08 13:47:07, 960, 1295.42
4174, 0000000000055e385c6b8edabf8f411fd09a55da934196a56e6fbb578e35e083, 3545.43566105, 1347112947, 2012-09-08 14:02:27, 920, 1295.8
4175, 0000000000015cead6b7e292fddf30286f73c9a8e66aaa654627dbeaf35a4144, 3541.69337222, 1347113407, 2012-09-08 14:10:07, 460, 1296.15
4176, 00000000000938d78e02bff590d9ceeede069cd6f6ae8c18eabc844d6f12f6bb, 3543.33257433, 1347114158, 2012-09-08 14:22:38, 751, 1295.99
4177, 00000000000767d6a2932ee38f0c9a5df3ecbfc28e2d5c6de4e9669fe8006c67, 3541.56779186, 1347114888, 2012-09-08 14:34:48, 730, 1296.16
4178, 000000000011944421452d56c5d130e4d50d65cfd0c25551365bc684aee746f8, 3540.04985032, 1347115080, 2012-09-08 14:38:00, 192, 1296.3
4179, 0000000000111cebda076e1e2fa6473f9758575b5b96cd04dc6b9b8187ef4dfe, 3544.82992681, 1347115509, 2012-09-08 14:45:09, 429, 1295.86
4180, 00000000000ac87679dd8173a2ce764821beb1a19cb477be480950ef61116acb, 3546.83520094, 1347115796, 2012-09-08 14:49:56, 287, 1295.68
4181, 00000000000b3a2da03f21fe5074498d847d8b1425aae44ea18a0f6ef06c02b6, 3550.50911911, 1347116092, 2012-09-08 14:54:52, 296, 1295.34
4182, 000000000010d9a2962d8840e7975c33bb4831b54ade748dbb58ee6eb3fa7fd8, 3554.07889325, 1347116818, 2012-09-08 15:06:58, 726, 1295.01
4183, 00000000000c5a939aef743606730a790826de0eeb31d931f91d9af7edd49a6b, 3552.60016576, 1347116955, 2012-09-08 15:09:15, 137, 1295.15
4184, 00000000000b2603bd738d03143b5760e07819cf3eb6883bf980aa3333d31f87, 3558.04489452, 1347118019, 2012-09-08 15:26:59, 1064, 1294.65
4185, 00000000000febd73dddf8e92cc3ff1afb3ff21e9d91db285c8edd92222bf43b, 3552.60016576, 1347118404, 2012-09-08 15:33:24, 385, 1295.15
4186, 000000000002e7c589df3483f8a4c1cfb15684b540df3c3a3b9eaedc977ec382, 3555.12621194, 1347118472, 2012-09-08 15:34:32, 68, 1294.92
4187, 000000000010a1547dddf6f8c22c4e312ea093cb1ccbc8295769149e73c77f92, 3561.3876711, 1347118959, 2012-09-08 15:42:39, 487, 1294.35
4188, 00000000000cc3a2b50894568fc8eb5e8315546cc9237e0a7e8534955be2fe77, 3562.72003929, 1347119097, 2012-09-08 15:44:57, 138, 1294.23
4189, 000000000007ddbe49775127d3f488f812a577e0534ffc2d511f830bf623c6ea, 3568.16621139, 1347119865, 2012-09-08 15:57:45, 768, 1293.73
4190, 00000000000db51509657c849003a7ae9e378fa8d16aa16996a18d4f3a6f2ae7, 3566.18709002, 1347120832, 2012-09-08 16:13:52, 967, 1293.91
4191, 0000000000029fad485ebda7fead2cf80a42e9ca532c01d0b378f25d82e36010, 3561.86909935, 1347120956, 2012-09-08 16:15:56, 124, 1294.31
4192, 00000000000e7d905b6795dc56ddb6893d1dfda02f94ff2245711f4878ea889d, 3567.48156621, 1347121575, 2012-09-08 16:26:15, 619, 1293.8
4193, 00000000000278fd695276c7054bffaaa56307f6fa8ada9aebaf6d0b84e66259, 3567.2593353, 1347121704, 2012-09-08 16:28:24, 129, 1293.82
4194, 0000000000086a5992127ca8dd2eb09ae0085b02391858ca0ac7150bff475a16, 3572.8204548, 1347122696, 2012-09-08 16:44:56, 992, 1293.31
4195, 00000000000484b5fec6e947c2db457072abde2d0e94d7d6f2462e4c7f082c29, 3568.20178456, 1347122832, 2012-09-08 16:47:12, 136, 1293.73
4196, 0000000000010bbcd99fe3df823a78f097358d713524dafd378b2e19d7852fd0, 3573.68258316, 1347123928, 2012-09-08 17:05:28, 1096, 1293.24
4197, 00000000000bf01ee0b13caf9283168cb4ef9e4fb1295947ca076d21602d31d9, 3567.83719325, 1347124589, 2012-09-08 17:16:29, 661, 1293.76
4198, 0000000000094e6671286a58b6164a25eceb81f2cb03687e089d1a42dc24687b, 3567.12008472, 1347125490, 2012-09-08 17:31:30, 901, 1293.83
4199, 000000000011df880557db9334b3b1b74d022d4face613e7b7057321a08d8efa, 3563.57729945, 1347125573, 2012-09-08 17:32:53, 83, 1294.15
4200, 00000000000db273932663a30a0a326f4b7e9ca66fc5e1af28386ab5f20b48cc, 3569.67572972, 1347125753, 2012-09-08 17:35:53, 180, 1293.6
4201, 0000000000097106a0d7956d68d5e60e4829acc819b4d5bd2fccd02254e5db60, 3574.63735536, 1347126111, 2012-09-08 17:41:51, 358, 1293.15
4202, 00000000001096f11dd14918c7b38659d8dd5aa8118450863af18a1dc6c8b372, 3577.49877554, 1347126252, 2012-09-08 17:44:12, 141, 1292.89
4203, 00000000000723586e17e5544febd2e9db6bc90e1d9dcb0738988d9bd59f938c, 3582.9334677, 1347126378, 2012-09-08 17:46:18, 126, 1292.4
4204, 00000000000b9a1d821123c9b670adb6d38b29e9dda7668d1331429415d434a6, 3588.55559631, 1347127090, 2012-09-08 17:58:10, 712, 1291.89
4205, 00000000000a12aa3893dac395a4da433b9610d7e931b1c0fb574c8e1f15626a, 3587.23080328, 1347127130, 2012-09-08 17:58:50, 40, 1292.01
4206, 0000000000042a2822351fa28c737c628777cd31721ba6a99826dd2c6f5b3b3f, 3593.87960437, 1347128155, 2012-09-08 18:15:55, 1025, 1291.42
4207, 00000000000832562708588ae669c4129209b28f06a4463c2dd607f744871dbd, 3588.84346352, 1347128360, 2012-09-08 18:19:20, 205, 1291.86
4208, 000000000002f941ba0ed12db9ac0ca9e5ca06aa179323ed0777a629d1bbaf56, 3593.53380049, 1347128628, 2012-09-08 18:23:48, 268, 1291.45
4209, 0000000000031fd5ebd1d41b177d8e7c38302fbd2da093a28ebb3e010c387556, 3597.47991396, 1347128730, 2012-09-08 18:25:30, 102, 1291.09
4210, 000000000002d54158882b3d9255d231be45b152dbd2cfde80ca2939d0f1e1e9, 3603.41082592, 1347129091, 2012-09-08 18:31:31, 361, 1290.56
4211, 00000000000cbe507279e864d0b392e9b0f375c3f5e0c1daf7c93def869d877c, 3606.26098171, 1347129235, 2012-09-08 18:33:55, 144, 1290.3
4212, 0000000000087b9d4a327893fd6de08996213e7d0cec9cd447d931b4dc4e19f7, 3611.70451124, 1347129536, 2012-09-08 18:38:56, 301, 1289.81
4213, 000000000010617647f2adc7d8bd71e9185682b7ae1e6a20c860a112ab69738e, 3615.27673283, 1347129960, 2012-09-08 18:46:00, 424, 1289.5
4214, 000000000006d487d83407a9ba2751c580a05286ca298c5c8257dd9ddb46e82d, 3617.38080479, 1347130056, 2012-09-08 18:47:36, 96, 1289.31
4215, 00000000000c1b19d841d7e38447e2cbd4d1910eb1b12a25c94874876eed3aa4, 3623.41425388, 1347130113, 2012-09-08 18:48:33, 57, 1288.78
4216, 0000000000076e4d4d3ca409f4c55af442d039f44a65c5da3daf5e1e5c2861ce, 3629.9279914, 1347130548, 2012-09-08 18:55:48, 435, 1288.19
4217, 00000000000fecee167110e7bd2add25e3935ab728e19e669f843e97792aacd1, 3631.90787343, 1347131142, 2012-09-08 19:05:42, 594, 1288.02
4218, 000000000002812ad5de202ff4229484cf127152b1e1dd8d981c3ed9d49c4002, 3631.98158514, 1347131861, 2012-09-08 19:17:41, 719, 1288.01
4219, 00000000000dfdd2d7d5f660b644f449d3cc40fa7b67794a0974655e0f43310a, 3630.55702218, 1347132978, 2012-09-08 19:36:18, 1117, 1288.14
4220, 00000000000fd7d11492fcb6a75c991ed5bbea997092a838f271630815f99b39, 3624.36826112, 1347134280, 2012-09-08 19:58:00, 1302, 1288.69
4221, 00000000000d1329fd3d8f985ac2ee8d77e285b8edc7b02bd161fcc5b79cf093, 3615.98289209, 1347134646, 2012-09-08 20:04:06, 366, 1289.43
4222, 000000000000e4085e6733bda9e6024a5693ec84096d159882a2088d9db3f2fc, 3618.78284784, 1347135234, 2012-09-08 20:13:54, 588, 1289.19
4223, 0000000000098db1aab16045812e05eea49cdd35a67c5d2005ba131f482e057b, 3618.92921061, 1347135863, 2012-09-08 20:24:23, 629, 1289.18
4224, 00000000000d31c470cb8e4a98e17b96237fe6a4a566215c13367877a9c3f1cf, 3618.58466713, 1347136503, 2012-09-08 20:35:03, 640, 1289.2
4225, 00000000000201baa223195c31c369a4b8bf82414eaa0b138451baa3a5819377, 3618.10912197, 1347136690, 2012-09-08 20:38:10, 187, 1289.24
4226, 00000000001089318793a9f61db41d27c71431024b8efd93d809ac12314b46b6, 3623.05357434, 1347137073, 2012-09-08 20:44:33, 383, 1288.8
4227, 00000000000959a65efb16051b77d3c2aeb6ad36d3d7d61dddfca1948cc9ad36, 3625.6532952, 1347137170, 2012-09-08 20:46:10, 97, 1288.57
4228, 000000000010e70fd2719aba7e3fcefa0b835ef2d29945e3b0697b98fb9f0580, 3631.68982715, 1347137195, 2012-09-08 20:46:35, 25, 1288.04
4229, 000000000007984e8eb484c2d488cc85d0b015b55acc0cdedf21045b3433fab0, 3638.60325271, 1347137966, 2012-09-08 20:59:26, 771, 1287.43
4230, 000000000011e0024ca7f50eae1e2f39d7335650c0c962cf73561e3c91c67f7a, 3636.55140355, 1347139122, 2012-09-08 21:18:42, 1156, 1287.61
4231, 000000000009b05ae440c2b1f4b342a761859f858c311bb570d35f8cb48dffd7, 3629.88504115, 1347140149, 2012-09-08 21:35:49, 1027, 1288.2
4232, 0000000000006902f5fd3002846d5978ff3d28afb7d56720189b4e33c8d15489, 3624.7720308, 1347140206, 2012-09-08 21:36:46, 57, 1288.65
4233, 00000000000112033d6fafab801610ac16acd02a780eed17ab24f562d22af5b1, 3631.28758511, 1347140221, 2012-09-08 21:37:01, 15, 1288.08
4234, 00000000000515aca6c5c5b0b4e6fa470e340c6a37b379b4d963d8eaf32e6333, 3638.31967626, 1347140690, 2012-09-08 21:44:50, 469, 1287.45
4235, 00000000000f82014d5efdb51515ee79333844ad9a7afdecb8e2fae7b4ad2a08, 3639.89531778, 1347140809, 2012-09-08 21:46:49, 119, 1287.32
4236, 00000000000312a754a00aad6847b12abbee28780c989ddc879979362ce48ae7, 3645.68849065, 1347141172, 2012-09-08 21:52:52, 363, 1286.8
4237, 00000000000649e0e8a910d081ae320fdca616dd384a2385cc4c58e366de11bb, 3648.54705502, 1347141674, 2012-09-08 22:01:14, 502, 1286.55
4238, 00000000000713da4b2c7cdc629dc73587f85d4f2ca5f481fb5d43f5a5d426f9, 3649.73143481, 1347141756, 2012-09-08 22:02:36, 82, 1286.45
4239, 000000000007323a1d117625bad83562d53428f593aaae93761760cd51a94a63, 3655.98851849, 1347141944, 2012-09-08 22:05:44, 188, 1285.9
4240, 00000000000c5ec34d405b1231cef6e73975b53d584337ae7167837fcda65680, 3660.97158186, 1347141979, 2012-09-08 22:06:19, 35, 1285.46
4241, 000000000005dfc61ead3c398fbe69b4e51cbf7cc779620a1fe866b737b38063, 3667.81849904, 1347142187, 2012-09-08 22:09:47, 208, 1284.86
4242, 00000000000ec9b8b2ce2ef5a2396866d2804f918a04a425285e493e02ebfe29, 3672.576352, 1347142284, 2012-09-08 22:11:24, 97, 1284.44
4243, 0000000000074482e3074ec853fb6bfe0eb58db89b6f694883b09937e35b643b, 3678.69150361, 1347142758, 2012-09-08 22:19:18, 474, 1283.9
4244, 00000000000a12156632e281fc816fdef2d9727dc78d1d9a615af3f257a3c2c2, 3680.22347479, 1347142987, 2012-09-08 22:23:07, 229, 1283.77
4245, 00000000000dbc406f801e30c1b4828887d1b27b5c22d9f5025cb3e7fd7e8577, 3684.74169756, 1347143207, 2012-09-08 22:26:47, 220, 1283.38
4246, 00000000000e22550d643b8820fd2ceaa38dbfb66bf972e6f014faf669b5b711, 3689.37560936, 1347143281, 2012-09-08 22:28:01, 74, 1282.98
4247, 00000000000fe6c9a9f388a2fe6399001713631a9e89ee878d4a7891478d728f, 3695.79810413, 1347143490, 2012-09-08 22:31:30, 209, 1282.41
4248, 0000000000117e2cb4b2c20bb9b18009425dfc075c6748d187739a38cce09426, 3700.58104329, 1347143575, 2012-09-08 22:32:55, 85, 1282.0
4249, 00000000000599ef000cbcd41a68ea55f17a34da9af943aa36a9d2b8c5003b86, 3706.88906784, 1347143931, 2012-09-08 22:38:51, 356, 1281.46
4250, 00000000000ab896665209a78cb76cebae118e6410fa819ca12439a34d4f7ae4, 3709.8797004, 1347144090, 2012-09-08 22:41:30, 159, 1281.19
4251, 000000000010ca0707b71ba141a88349f0b02dceeb6c6098d6c08a39ee5f091f, 3715.29365765, 1347144646, 2012-09-08 22:50:46, 556, 1280.74
4252, 000000000008c97cb214de7d0c9b8eb4eebb1790de00736590c609d5c0e4122e, 3715.83688704, 1347144712, 2012-09-08 22:51:52, 66, 1280.69
4253, 0000000000118acf71b7e42657a9838721d8657bd59a15917ff9c1068cb926fc, 3722.40676653, 1347146066, 2012-09-08 23:14:26, 1354, 1280.12
4254, 00000000000eb68ff48c827305ca8cdb6510febbc71162aa6595a73a6a519297, 3713.15763947, 1347146935, 2012-09-08 23:28:55, 869, 1280.92
4255, 00000000000c5a929cf070c018d7bb5d0bce2e0afaed4cdc9b6145fcfa19f640, 3709.86367775, 1347147300, 2012-09-08 23:35:00, 365, 1281.2
4256, 00000000000ff4f2a208a4c9252ca2b988ac87aeb8ec166ae9207065c7bfe266, 3712.74677796, 1347148479, 2012-09-08 23:54:39, 1179, 1280.96
4257, 0000000000031b1f3d7c32dbf884f5aa05a333b0d3456193e6b6304cab45fe29, 3705.66091262, 1347149868, 2012-09-09 00:17:48, 1389, 1281.57
4258, 00000000000e60c53b78123b8e13ae3719fa39f91a417328056d2811c32ce06d, 3696.02709736, 1347150297, 2012-09-09 00:24:57, 429, 1282.4
4259, 000000000004f15698bab2f932b3a705682ba5c10a91adb05bf5b30384ee481e, 3698.11797223, 1347150459, 2012-09-09 00:27:39, 162, 1282.21
4260, 00000000001042339259a7e79d0fe8ee10dafd37d78583f040563c01b4a8714f, 3703.47846932, 1347151107, 2012-09-09 00:38:27, 648, 1281.75
4261, 000000000008272af7688a9b0dc291e20c7c3a3874f84983c62314be678112c7, 3702.89415171, 1347152215, 2012-09-09 00:56:55, 1108, 1281.8
4262, 000000000009b00bcf4be5070118e93d216e493dd5575971c60440e131db6ddc, 3696.6919746, 1347152134, 2012-09-09 00:55:34, -81, 1282.34
4263, 000000000003a503bfe01b9a15faa30da45fda31d49a1713c125bb7856b2b867, 3705.02796303, 1347152727, 2012-09-09 01:05:27, 593, 1281.61
4264, 000000000010118831c562798da00e2dc285cc310a1abdc62b8258258effe748, 3705.11426161, 1347153516, 2012-09-09 01:18:36, 789, 1281.61
4265, 0000000000029d5deb87e7c801c440e6f8ab1e3bb0680e2e92749fac02b5def7, 3702.80476418, 1347154861, 2012-09-09 01:41:01, 1345, 1281.81
4266, 0000000000074e071674968d76b19b19e6cd9e10ef6a90b403bb32ad5a43bb25, 3693.7162043, 1347156024, 2012-09-09 02:00:24, 1163, 1282.6
4267, 0000000000092c8bcc50910937553daa3bc27b5f0fe4c1b83ccd6b7a03447b06, 3686.8609631, 1347156221, 2012-09-09 02:03:41, 197, 1283.2
4268, 0000000000080829e8822906fd2f842fc68577ea07f2135d95e6a0ef4e3be131, 3691.77627066, 1347156790, 2012-09-09 02:13:10, 569, 1282.77
4269, 000000000000cb13487888e4e1a791bc935985d013e32e61a7583fcbd0d3a797, 3692.15711154, 1347157765, 2012-09-09 02:29:25, 975, 1282.73
4270, 00000000000a9dbf5b6c1905dc37bce0072be9208dfc3d9e75e5808ae2f4976b, 3687.58903434, 1347158470, 2012-09-09 02:41:10, 705, 1283.13
4271, 000000000000a343675b3770272d13bac25ea8c6f64f8efbef660a90a26a5c22, 3686.31035237, 1347158582, 2012-09-09 02:43:02, 112, 1283.24
4272, 000000000007e59f51a173975e0972a4485ad839e9a189f52371c8df9764e690, 3692.26503074, 1347159060, 2012-09-09 02:51:00, 478, 1282.72
4273, 00000000000730a46052f74f2c3c613c3e9acea6d51b6eb5951c9ae543bf8002, 3693.75432489, 1347159602, 2012-09-09 03:00:02, 542, 1282.6
4274, 00000000000acaab966d35117fb22d9b4462a461320707dfec507e60adeee198, 3694.46287561, 1347159631, 2012-09-09 03:00:31, 29, 1282.53
4275, 00000000000e2f0136ab9424ad770af484244ef60a13627d733dbddf9e5e8a61, 3701.44532896, 1347160611, 2012-09-09 03:16:51, 980, 1281.93
4276, 00000000000b5804ca46c30095834c33564491c09e2e21838c07b8d9a62d61af, 3696.80652305, 1347161027, 2012-09-09 03:23:47, 416, 1282.33
4277, 0000000000059e301fa1030d7eac35837662582528508bae9e58ef53fcaa97c2, 3699.05756709, 1347161212, 2012-09-09 03:26:52, 185, 1282.14
4278, 000000000006fc7e3dc391c99d6df0ed5798e99fa8f3905f14da3b2746f82146, 3704.13644643, 1347161352, 2012-09-09 03:29:12, 140, 1281.7
4279, 0000000000015a7ba4e5dd8a239f5af6d9f9aa681a4ac2ea086dc3bb8984659a, 3709.77715779, 1347161825, 2012-09-09 03:37:05, 473, 1281.2
4280, 00000000000a938402de36196b20234810e2b70070f822b87098079467f02ba5, 3711.33513475, 1347161853, 2012-09-09 03:37:33, 28, 1281.07
4281, 00000000000bf7f62cb4bcde2cae4459b8dbdaa99c7e2b9af15f9024ceb9c90c, 3718.36225555, 1347162712, 2012-09-09 03:51:52, 859, 1280.47
4282, 000000000001c667fcc3e762788df796702a2d525f99894f66a09d71cc2fec40, 3715.18438808, 1347162901, 2012-09-09 03:55:01, 189, 1280.74
4283, 0000000000070f686471b304f94097eba7d275f4a1ad4571403453e29bdc4593, 3720.23678398, 1347163642, 2012-09-09 04:07:22, 741, 1280.31
4284, 00000000000879885358f7fa87666d7b46c95bf5d189b486d948c33cf864b988, 3718.50712593, 1347164072, 2012-09-09 04:14:32, 430, 1280.45
4285, 00000000000b228005cfecf368a2633aa16c31546df4093df4f1ac26df6ceca5, 3720.59773484, 1347164168, 2012-09-09 04:16:08, 96, 1280.28
4286, 000000000000494351d9400f39644ba0cfeb1253bfa9f672f9c2311fdb9c350e, 3726.80607583, 1347164499, 2012-09-09 04:21:39, 331, 1279.74
4287, 00000000000903c7b4b149cbe5523a8d13501cfdbcea4e2305c5c47eb0ddef0c, 3730.12372656, 1347164580, 2012-09-09 04:23:00, 81, 1279.46
4288, 000000000003c9317abfbe4597bb15b8a6acf3a0cd616950f37b02835dec5043, 3736.5329575, 1347165003, 2012-09-09 04:30:03, 423, 1278.91
4289, 000000000007ede9b6abeab55493a52a7a7f4f76d75a11f335fb8a9ddcde4198, 3738.72199812, 1347165384, 2012-09-09 04:36:24, 381, 1278.72
4290, 000000000002fc48fbcce20977aaa88e09b197e443ac0b593a6d06a71c2ac125, 3741.43175978, 1347165922, 2012-09-09 04:45:22, 538, 1278.49
4291, 000000000006e0a71d29003930c3dd3f18e0085b572b5802f6640f838c9a1103, 3742.20110935, 1347166451, 2012-09-09 04:54:11, 529, 1278.42
4292, 0000000000044a0f94deddf21cec16c327b5578f051d63e21fe0ceca1d1d2dc2, 3743.08168558, 1347167264, 2012-09-09 05:07:44, 813, 1278.35
4293, 000000000002a4c4bea4a2f4cbc292c1cc06bf6abf5ba8949ad89f1e8014c730, 3740.45097197, 1347168285, 2012-09-09 05:24:45, 1021, 1278.57
4294, 00000000000b977ef62ee82ee6d15dd8113da4e1ce7723baa2501acae412d8df, 3735.2590955, 1347168575, 2012-09-09 05:29:35, 290, 1279.02
4295, 00000000000979d4d0ed9bfe42b13a4031fa13543b239451ac9293ee73cdb24b, 3739.08980028, 1347168594, 2012-09-09 05:29:54, 19, 1278.69
4296, 0000000000101e8450008a5c04bb778eed71b31e35c9255bde2439df439f60d2, 3746.28133603, 1347169439, 2012-09-09 05:43:59, 845, 1278.08
4297, 00000000000d9b3a1e2ebc086d6a7e64b874e6f74dc46c88b3d992681865bba4, 3743.2545881, 1347169561, 2012-09-09 05:46:01, 122, 1278.33
4298, 000000000002f771863952c5f844e52a5f6e6abbc12207c21df85aba6771530e, 3749.17552042, 1347169592, 2012-09-09 05:46:32, 31, 1277.83
4299, 000000000010debc975a7a21e8df1100cd6eb9688d4b2d8fcfecf54a225e98ab, 3756.23839322, 1347169899, 2012-09-09 05:51:39, 307, 1277.23
4300, 000000000000ddb5964a95bc4ebf768f1bc7f39d393ddfd7e48f62455831bc06, 3759.87856059, 1347169974, 2012-09-09 05:52:54, 75, 1276.92
4301, 0000000000098020d09c6f6dbe0c50a3c795c9406effb7bd688b8fd74b8a6e3c, 3766.41366077, 1347170825, 2012-09-09 06:07:05, 851, 1276.36
4302, 000000000000de99ef06df1e709636c7383bf43d68af07485c595434801917f9, 3763.29495181, 1347171008, 2012-09-09 06:10:08, 183, 1276.63
4303, 000000000006f7fd48d848fcca2f77e87427a675858aff9611866b30042b0463, 3768.48906016, 1347171803, 2012-09-09 06:23:23, 795, 1276.19
4304, 00000000000f24abd3bc6abeec605987e9cb51cf66c0d9375bc9742ee6611d30, 3766.06357997, 1347173198, 2012-09-09 06:46:38, 1395, 1276.4
4305, 0000000000095b189a155a6c576246a2d1f635b9e992e6168b5d8d0765b0207a, 3756.19897203, 1347173730, 2012-09-09 06:55:30, 532, 1277.23
4306, 0000000000008f7a45ba3ed13a833d9edd4d5001f952daedbd2a9c857d903ae0, 3757.04342349, 1347174143, 2012-09-09 07:02:23, 413, 1277.16
4307, 0000000000054ba8c2641fb42fed56212242a4f9571c319ec1e9217c27672e47, 3759.36844667, 1347174894, 2012-09-09 07:14:54, 751, 1276.96
4308, 0000000000106ce256f477e42a3b5e60208910d36adf121577ebcb1d316713ca, 3757.49702105, 1347175181, 2012-09-09 07:19:41, 287, 1277.12
4309, 000000000006041d51ccc4c4cc3c9e2c2fc6948d836f3f6d2171bfc71b29ff60, 3761.38667414, 1347175378, 2012-09-09 07:22:58, 197, 1276.79
4310, 000000000001666e005f1f652541a08724349632b84642e21d9b5a817c743e19, 3766.40375193, 1347175927, 2012-09-09 07:32:07, 549, 1276.37
4311, 0000000000096cedc6410bd421e43cecaebef74f44cfc838e50a20f4ec61106f, 3767.04132701, 1347177123, 2012-09-09 07:52:03, 1196, 1276.31
4312, 0000000000021e531aaf9e911b8bf027b306b5661ebc36979560ba1eb29575cc, 3759.64158723, 1347178273, 2012-09-09 08:11:13, 1150, 1276.94
4313, 00000000000c049d86aaadab86e1afc18de813e95b9ec89cfda75c2bd972eb49, 3752.82495882, 1347179582, 2012-09-09 08:33:02, 1309, 1277.51
4314, 0000000000044469b24d3a292c22c73c6dd5e6ae1f3767c0434c26f6d7da9a52, 3744.05732592, 1347180508, 2012-09-09 08:48:28, 926, 1278.27
4315, 0000000000053b60dd63f478dbe448bcb254bce5c94e329ea59e83efdaa77f64, 3740.03079174, 1347180568, 2012-09-09 08:49:28, 60, 1278.61
4316, 00000000000905d5b4a312b0df8f3a2c5a61b3c859d5e1131f4434073da08ad3, 3746.71599592, 1347181012, 2012-09-09 08:56:52, 444, 1278.04
4317, 0000000000097f290397d51c7e2d93546d771623db16cef3ab7b59621c238fbb, 3748.64867507, 1347183174, 2012-09-09 09:32:54, 2162, 1277.88
4318, 0000000000080c6bc6fc6578fb9d167d1ad42d470fb97340ef061cf749a8c171, 3729.40467094, 1347184522, 2012-09-09 09:55:22, 1348, 1279.52
4319, 00000000000d1fe9d16eb0fc4d50a25778daceb0ea837d306633038cef44a086, 3720.21422688, 1347185240, 2012-09-09 10:07:20, 718, 1280.31
4320, 00000000000d2ac98aeff2a1f36da3fd06f8b132c5b96f2d2007bfb376c7f967, 3718.76470115, 1347185292, 2012-09-09 10:08:12, 52, 1280.43
4321, 000000000002f1c2442be97f992516253755a8dbc95779db5752adc7110a712b, 3725.5097516, 1347185393, 2012-09-09 10:09:53, 101, 1279.85
4322, 000000000010f8287084505c41cd141ed52b5a41b3c4acc5ac130112939a28a0, 3731.6631782, 1347185635, 2012-09-09 10:13:55, 242, 1279.33
4323, 000000000010859a6c22bb75ebcc4b97c04e428f1cce8da9c22215d0838116d4, 3736.08440699, 1347185663, 2012-09-09 10:14:23, 28, 1278.94
4324, 0000000000049180ab20182b5c6d0fc57ebf2cd228073b2094cb622a3bb9ccdd, 3743.15997908, 1347185742, 2012-09-09 10:15:42, 79, 1278.34
4325, 00000000000ebce425112f504e916c69287ac94ee556629301b935e65b1ce463, 3749.61412576, 1347187045, 2012-09-09 10:37:25, 1303, 1277.79
4326, 000000000002885c169f212a3d3e59209735657d32db20d4cbb73d5cd3e08c66, 3740.92663871, 1347187638, 2012-09-09 10:47:18, 593, 1278.53
4327, 0000000000063b13338811c8f57752e327552dead992f3e777eaf71f4ae7d2dd, 3741.01461773, 1347188170, 2012-09-09 10:56:10, 532, 1278.52
4328, 00000000000daf47bc03f628e398795418d55ee36d307de2db7cc7d86343aa2f, 3741.8555149, 1347188657, 2012-09-09 11:04:17, 487, 1278.46
4329, 0000000000085f26a84bce308380c3da5760343a8d977bb5bd294a835525d220, 3743.2545881, 1347188816, 2012-09-09 11:06:56, 159, 1278.33
4330, 0000000000071ae12e7f45c3abaa4f03ae0c06797abe97fc68d99a1b14977e4f, 3748.71738563, 1347190487, 2012-09-09 11:34:47, 1671, 1277.87
4331, 00000000000acf0199ee39678ac3bf52db0307412e38c96cf466504bbad37b91, 3735.5027519, 1347190894, 2012-09-09 11:41:34, 407, 1278.99
4332, 00000000000f8781932ea155303acdbea8c9d44a4fc78c02f6429ff8bf42e595, 3737.88901479, 1347192229, 2012-09-09 12:03:49, 1335, 1278.79
4333, 000000000007c57e72e390ec7f41ce4b9f8705cf45842711a49cf5728e8d7191, 3728.83804318, 1347192634, 2012-09-09 12:10:34, 405, 1279.56
4334, 0000000000007d691a75a0cd0120761cb5b5eb5cb4ff104a59f5206a641e8b97, 3731.24172831, 1347193168, 2012-09-09 12:19:28, 534, 1279.36
4335, 00000000000f460a92e28770f7cc3a12210a7a5cc19052eadfcc5e2ed95305b9, 3732.05553634, 1347193540, 2012-09-09 12:25:40, 372, 1279.29
4336, 00000000000a5386511c970cd847e7270d851e1bae9ebe7f79e0db9a753a26cf, 3734.86931137, 1347193778, 2012-09-09 12:29:38, 238, 1279.05
4337, 00000000001072780fe7b6643e53adec07082b5e2a1f9f939a3a76d65cb487a3, 3739.34372364, 1347193793, 2012-09-09 12:29:53, 15, 1278.67
4338, 0000000000056e244c23c96397f9064ee52fd9ac5a73a61dfb3cc45b7bd68486, 3746.58526054, 1347193948, 2012-09-09 12:32:28, 155, 1278.05
4339, 00000000000b58868cb0298ed217789c344ac448917f7745b2b7bfcfcd5eba24, 3752.10368099, 1347194411, 2012-09-09 12:40:11, 463, 1277.58
4340, 00000000000dfe34b73afc667a3e890457491855c6364bdda01bc2d6f83bb7e8, 3753.80568564, 1347194750, 2012-09-09 12:45:50, 339, 1277.44
4341, 0000000000019c7dc4c37dde1a510eff0f95232d93a8df7dd87aa78e9dd66545, 3757.04671004, 1347195383, 2012-09-09 12:56:23, 633, 1277.16
4342, 0000000000110c1973f2fa017c5779958f20d7fd6e4f961677a9cd76a3706bba, 3756.63922231, 1347195459, 2012-09-09 12:57:39, 76, 1277.19
4343, 0000000000052a469f20e98ff6ee876d9806f5d8e98d4d21347521950fce6019, 3763.15646239, 1347196653, 2012-09-09 13:17:33, 1194, 1276.64
4344, 00000000000a9ee2b036eacac953cad2ffb98e2713be1d55812b8c5440c6ab3f, 3755.78838381, 1347196739, 2012-09-09 13:18:59, 86, 1277.27
4345, 000000000006b85bf86ab9503554aad67329a282f90f9ad2ea4d84c1eb45dded, 3762.17743518, 1347198104, 2012-09-09 13:41:44, 1365, 1276.72
4346, 0000000000109eda70ab457b40feaa1344a7355a4d01156671f80674cbaf524d, 3752.69379677, 1347198114, 2012-09-09 13:41:54, 10, 1277.53
4347, 00000000000ca02663f5a7a83c993ba80c5bbefb8636c72dec629389f3d63158, 3760.02339235, 1347198183, 2012-09-09 13:43:03, 69, 1276.9
4348, 000000000006b341802f343234d09251f1def77435fe775ff268a51711366e45, 3766.63166849, 1347199434, 2012-09-09 14:03:54, 1251, 1276.35
4349, 00000000000f59ea4942119fc268c53285f893c6c8c1f28a4986d6cc28ba855c, 3758.54926306, 1347199569, 2012-09-09 14:06:09, 135, 1277.03
4350, 000000000007876e9d5922d64e9fdad9ddd114ca7399c3d53aba5f9dd3dd705b, 3764.33394744, 1347201314, 2012-09-09 14:35:14, 1745, 1276.54
4351, 00000000000a08a09fe35d35d9f2026a8aad8e76883ab1c405cc8c0f227ad143, 3750.151066, 1347201666, 2012-09-09 14:41:06, 352, 1277.74
4352, 00000000000c997aecdb3958a509b3a20ae183cb118c7762bbe8ae5189956f74, 3753.22833958, 1347203283, 2012-09-09 15:08:03, 1617, 1277.48
4353, 00000000000a5ac46a2d81066023ebcb8775d245df70d9b0cd4ed7b4aeff11c5, 3740.66272647, 1347203329, 2012-09-09 15:08:49, 46, 1278.55
4354, 00000000000e7bc11b280a798d8e6dc2ca5774cb5907359a65e11eae6bc477d9, 3747.52348909, 1347203445, 2012-09-09 15:10:45, 116, 1277.97
4355, 000000000001ab3681f66f0b2daf9d37420a842347510d6ad64c029629752e9c, 3753.52683156, 1347204339, 2012-09-09 15:25:39, 894, 1277.46
4356, 00000000000e77590bba22271bb0488bd77e322da472010c3c8d00b03184ff43, 3749.88585069, 1347204744, 2012-09-09 15:32:24, 405, 1277.77
4357, 00000000000b06b8b89bc082153548cce0b8f05cb3112196795283ef5aaace79, 3752.30364388, 1347205053, 2012-09-09 15:37:33, 309, 1277.56
4358, 00000000000ac2c1dda3c3fa94b92889db5698e21344e5e4d219dc84651b0dca, 3755.9164777, 1347206102, 2012-09-09 15:55:02, 1049, 1277.26
4359, 000000000002f5640357f972470d37f423ce54cf481c66703d66b746fd58fc56, 3750.35409566, 1347206142, 2012-09-09 15:55:42, 40, 1277.73
4360, 00000000000b02ef7c0972bf6425a96d764f9e527eb3325d00ec531ba13968cd, 3757.30636526, 1347207558, 2012-09-09 16:19:18, 1416, 1277.13
4361, 00000000000a2cd2678aca64b4443e220826b2ef959de88d488fa5c2cf70486a, 3747.20633489, 1347208037, 2012-09-09 16:27:17, 479, 1278.0
4362, 00000000000869145755c3db31df7f42f8620b9447735cebd59e07441e5d3a64, 3748.70756968, 1347208120, 2012-09-09 16:28:40, 83, 1277.87
4363, 0000000000108922e6803c1e64b278efa2ffccdc6410e5a6002c98ead234b9e9, 3755.12177977, 1347208737, 2012-09-09 16:38:57, 617, 1277.32
4364, 000000000003207e4e64b8c52738f9e6f387aa6d77b9e6dd24de727835e0c5a0, 3754.91166794, 1347209176, 2012-09-09 16:46:16, 439, 1277.34
4365, 00000000000b35f11a70f3fc2ff976cb9995996a3cd5f13cb87765b421f8614d, 3756.91196641, 1347209549, 2012-09-09 16:52:29, 373, 1277.17
4366, 000000000007c502dac4d2810779c6c380d78445f6fd8a9c765c1e524ded47a8, 3759.73373998, 1347209674, 2012-09-09 16:54:34, 125, 1276.93
4367, 00000000000af1f3cfeb6b14107ff5a703231c6a936ce0a137bf1c642c78f9dd, 3765.64422923, 1347210364, 2012-09-09 17:06:04, 690, 1276.43
4368, 000000000008bb2f1c3824c49677abca8e40235c69ab2f0dce7eb9b5aadf0921, 3764.52531712, 1347210830, 2012-09-09 17:13:50, 466, 1276.52
4369, 00000000000dfb4825481abc10fdf5ba92292233c0dfccf8dda9e4dbe7cdc2bf, 3766.19567829, 1347211032, 2012-09-09 17:17:12, 202, 1276.38
4370, 0000000000056b5fe22242f58043be2f7286d3134bd079b57dfe90aeaac921f1, 3771.15606358, 1347211218, 2012-09-09 17:20:18, 186, 1275.96
4371, 0000000000038096d926efbe2fab5bfb247522a4e18d7c503f2ac906b18ea974, 3776.32210346, 1347211283, 2012-09-09 17:21:23, 65, 1275.53
4372, 000000000008b14b5248660b02aca776ecf96045dcaefd0307c81d5aadcda30d, 3783.01116961, 1347212456, 2012-09-09 17:40:56, 1173, 1274.96
4373, 000000000006756267f17a45ee8dd9042604932abb4fdbc99be25c8134ac15c1, 3775.86394974, 1347212654, 2012-09-09 17:44:14, 198, 1275.57
4374, 000000000001c3cc50666fb8f3cadafa8c1b1bfbe754aee7ac62dc0b0e60ceb0, 3780.88646429, 1347212795, 2012-09-09 17:46:35, 141, 1275.14
4375, 0000000000100ded5cbc7eda79b829f688ef1cecadddc651cd78cb0a4e55f683, 3786.62998974, 1347213106, 2012-09-09 17:51:46, 311, 1274.65
4376, 00000000000004928344d97e822f7979d25e70635533de137e44638014c1771a, 3790.24905021, 1347213175, 2012-09-09 17:52:55, 69, 1274.36
4377, 00000000000655a2a2606bee0427275308b6c050213b3278175bfb11dd8002cd, 3796.91038468, 1347213227, 2012-09-09 17:53:47, 52, 1273.79
4378, 0000000000034aa7dd3e1ba5fa3992236eeac28395c8b88ebcfafbbbb79f2688, 3803.79729504, 1347213507, 2012-09-09 17:58:27, 280, 1273.21
4379, 0000000000071079dd35e258431a84c65acffe5c68358e304468c4164065a45c, 3807.82395837, 1347213838, 2012-09-09 18:03:58, 331, 1272.88
4380, 0000000000084538bf3663100f518a8ef4cc92c48ac6f2f67b8e47ffaf0d9254, 3811.21308496, 1347214357, 2012-09-09 18:12:37, 519, 1272.59
4381, 0000000000099362f28733a06a0bfeb28c11198a2e7cf607bab5fae6864a1e18, 3812.23472186, 1347214475, 2012-09-09 18:14:35, 118, 1272.51
4382, 000000000003188e64948133759ac6f252b21c60dab4177dcb487dabb62473dd, 3818.31495996, 1347214543, 2012-09-09 18:15:43, 68, 1272.0
4383, 00000000000c81630d28b7c91ecee96b9d6a92f544ddb535518175a42f8f960f, 3825.03792619, 1347214671, 2012-09-09 18:17:51, 128, 1271.45
4384, 00000000000ec536b35cdafa1b324e0ba5582e689998dd2bea6097aacb6a11ae, 3831.01215962, 1347215748, 2012-09-09 18:35:48, 1077, 1270.95
4385, 00000000000672a4145480b259bebc45fe591ba05ec65b039c0d34dc2484340d, 3824.98682821, 1347215841, 2012-09-09 18:37:21, 93, 1271.45
4386, 00000000001085cd89f2175978c876a1336918a7c0ff1f7d1466c8a9ee84c248, 3831.40518103, 1347216411, 2012-09-09 18:46:51, 570, 1270.91
4387, 0000000000012c5ab4f81476099ba07728dad60587010fabf33570ada09b0138, 3831.78802724, 1347216667, 2012-09-09 18:51:07, 256, 1270.89
4388, 00000000000fa87a93efcb162c8cd08dbc430f59b7bb9c3a925a816fab77c145, 3836.14829397, 1347216870, 2012-09-09 18:54:30, 203, 1270.52
4389, 00000000000fdd80bcf5b8e63b7fa5378ae5d126d228a29bd45ccdcee64a72bc, 3841.18828245, 1347216940, 2012-09-09 18:55:40, 70, 1270.1
4390, 000000000009908e8338dccba6a03f9cb757ccc2ae17aa9f04f65a765fca223d, 3847.9266055, 1347217147, 2012-09-09 18:59:07, 207, 1269.55
4391, 0000000000025abf3d04b7a40981c7ccdfd59ea09dc4df5ee4e58f62c114d83a, 3852.93193745, 1347217447, 2012-09-09 19:04:07, 300, 1269.14
4392, 0000000000032ca99add2327fe519d8b3fdf617f2abc7a4dc550bf28473ea048, 3856.75509718, 1347218386, 2012-09-09 19:19:46, 939, 1268.83
4393, 0000000000094e5ed1741cb0ecf3be4e697d104c6a83e211d241904ba9a7c586, 3852.44118502, 1347218477, 2012-09-09 19:21:17, 91, 1269.18
4394, 0000000000057d69f1011622f5069efbfe1019e4263bfb9e5f2ec6d0ddb78b05, 3858.9312807, 1347219091, 2012-09-09 19:31:31, 614, 1268.65
4395, 000000000008478877b202ecef334e08588fb16605c808c6b650010aff280b56, 3858.7544608, 1347219451, 2012-09-09 19:37:31, 360, 1268.65
4396, 000000000009db143ffc49a5ac8e9c144874a3155805f2247e5e9174839e2b49, 3861.8181622, 1347220011, 2012-09-09 19:46:51, 560, 1268.41
4397, 0000000000006d29ff98f0b17de449f35f35323ce4712a2cb14ec17ca192c039, 3862.32867325, 1347220353, 2012-09-09 19:52:33, 342, 1268.37
4398, 0000000000085e40872a05f0dc08922f0f972c7102cd47bc5bd2fc1fde2ee230, 3865.62419333, 1347220562, 2012-09-09 19:56:02, 209, 1268.09
4399, 00000000000359f6a821fcf06fc0c2d3cc3f9c4976b7b46d165e4c690f26cdc6, 3870.62686664, 1347221881, 2012-09-09 20:18:01, 1319, 1267.68
4400, 00000000000b67030f0b13b296858025e33097b1f4888d728702e36cfead2afc, 3861.45706582, 1347222076, 2012-09-09 20:21:16, 195, 1268.44
4401, 0000000000074884b89b1cdd0a82b4b23fb23a1002c5bab972fd43bfb4293306, 3866.63344017, 1347222515, 2012-09-09 20:28:35, 439, 1268.02
4402, 00000000000476c73d377efc907f94c116040150d3b35ebad147efaaee99bf98, 3868.69184782, 1347222892, 2012-09-09 20:34:52, 377, 1267.84
4403, 00000000000b57a9001061033779a9ea09d2cefebf709710669b17145f1586a9, 3871.54449764, 1347223154, 2012-09-09 20:39:14, 262, 1267.61
4404, 00000000000acba663624db5c04045b471717d25362561399205b9a191efbe1a, 3875.87334132, 1347223525, 2012-09-09 20:45:25, 371, 1267.25
4405, 00000000000ca2c84c620815ea570c5d084b8fcac4bffb28949a44eac04f5870, 3878.81015793, 1347224634, 2012-09-09 21:03:54, 1109, 1267.01
4406, 000000000003cf3d8fbec8d5cc0b72d6ccb15e293dfffeba8db900f2425ca180, 3872.3019581, 1347224708, 2012-09-09 21:05:08, 74, 1267.55
4407, 0000000000033f30863e6472a6fe0a6b7b9c5cb19c00fa8f8039abdacfd4bfe6, 3879.04487512, 1347225330, 2012-09-09 21:15:30, 622, 1267.0
4408, 00000000000205356ce96ffdaff15e2923d157247aa934654558925d7a579ac8, 3878.76461908, 1347225633, 2012-09-09 21:20:33, 303, 1267.01
4409, 00000000000f973d0c9a8081e261691553d6122ae0e62aff764a198e35f1c4b8, 3882.57606452, 1347226030, 2012-09-09 21:27:10, 397, 1266.71
4410, 0000000000015794afcee5072b45fac1d05df6ef2b6afe5825e97d0704dc374c, 3885.1821102, 1347226516, 2012-09-09 21:35:16, 486, 1266.5
4411, 00000000000cc012ac8e1e3b9cb4a6ea4ceb04fbb147762d2699d02e4f5a8eaa, 3886.64822993, 1347227169, 2012-09-09 21:46:09, 653, 1266.38
4412, 00000000000a74277f249a5c296e6e7e7bc321166b710eaa82fd1ebf72c4cbc4, 3885.9695286, 1347227994, 2012-09-09 21:59:54, 825, 1266.43
4413, 00000000000f0f08cae49aca2989301117cf9985239bc3ab18f11695d62ae8fe, 3883.08505733, 1347228352, 2012-09-09 22:05:52, 358, 1266.66
4414, 000000000000013160cc71ec17531c3d688f0b6c56c67b2956a2e29d2c5a8326, 3886.19456391, 1347228473, 2012-09-09 22:07:53, 121, 1266.41
4415, 00000000000064ecc30c71c6483a41e9081fe7d395202eb44b1be4f4dda4f9e3, 3892.35446158, 1347228591, 2012-09-09 22:09:51, 118, 1265.91
4416, 000000000005886f28fd7e893ceaa15caabac7b449bb622fed62aa7243440795, 3898.565767, 1347228627, 2012-09-09 22:10:27, 36, 1265.4
4417, 00000000000ce3d035b72825d21aa78d1f9f5c59b4ba8c7329e08e3c55170ea2, 3905.84449563, 1347229058, 2012-09-09 22:17:38, 431, 1264.82
4418, 00000000000db675f90618ec051b1c4240305a4771a7ad9201a516e5a1f06e62, 3908.02666072, 1347229072, 2012-09-09 22:17:52, 14, 1264.64
4419, 00000000000b646391e32b0f568c9863fb22dde8f8b25c9f14997118a37d8d6c, 3915.60851042, 1347229364, 2012-09-09 22:22:44, 292, 1264.03
4420, 00000000000c20884fe0ee73a08887abdf2f93e45a7517bff0178f9a73b2db53, 3919.60005476, 1347229576, 2012-09-09 22:26:16, 212, 1263.71
4421, 000000000007ff2572562942003525ed1fbd5a8d81d3152d2af282dceba15139, 3924.63232344, 1347229631, 2012-09-09 22:27:11, 55, 1263.31
4422, 0000000000096e10a9254ca3bfa84adc0f21c8f95893377ada4090ff5df7ee6a, 3931.71364386, 1347229791, 2012-09-09 22:29:51, 160, 1262.73
4423, 000000000004bc80ddb67a3e0db77551739922c141b8f377a567330fa6d79152, 3937.4375542, 1347229810, 2012-09-09 22:30:10, 19, 1262.28
4424, 000000000003780e17371fe4108a57c58b72271e9c2116b65eb9a27e16841c83, 3945.01085707, 1347230208, 2012-09-09 22:36:48, 398, 1261.66
4425, 000000000008bffd2f21f40a2d96d2d24ad25f5fdf278f3392772a2d3e1bf133, 3947.64699232, 1347230539, 2012-09-09 22:42:19, 331, 1261.46
4426, 00000000000d778c6074c1dc396d00ea46a336c25410ece5460a034e5044d75e, 3951.15884298, 1347231133, 2012-09-09 22:52:13, 594, 1261.18
4427, 00000000000da786e4cb54a6e6ee07d5232d6ded6b3e413897511814baf0bce6, 3951.238813, 1347231586, 2012-09-09 22:59:46, 453, 1261.17
4428, 0000000000067b6c17b38b113bfdea0181b22862492fee18960416ad5c698324, 3953.15906514, 1347231728, 2012-09-09 23:02:08, 142, 1261.02
4429, 0000000000064ddf54b80a64a90a4288ad80cb83d7b0259ea5fa6087e7636723, 3959.15000313, 1347231826, 2012-09-09 23:03:46, 98, 1260.54
4430, 00000000000fe09ef50ff56ce3cf45e2280e89cbc990de29829dd6bd8f2846cc, 3965.73028354, 1347232379, 2012-09-09 23:12:59, 553, 1260.02
4431, 00000000000605b1e217a9c61968801ca4d178396adad0e7a23e1034b1c76fba, 3966.34922218, 1347232461, 2012-09-09 23:14:21, 82, 1259.97
4432, 0000000000043e88889086ea1c7b2b6c5b56dfcd7730b07506f9a03f21da8a6e, 3973.15194254, 1347232813, 2012-09-09 23:20:13, 352, 1259.42
4433, 00000000000d657ff5d8aea0e87f3300a0d3eeb7788e81a0f2db78b1311bffe7, 3976.41111199, 1347232930, 2012-09-09 23:22:10, 117, 1259.17
4434, 000000000007109bba71e2a74a1c6375935d0d8f52512c92f52a5e8e5a793fcf, 3982.76823097, 1347233375, 2012-09-09 23:29:35, 445, 1258.66
4435, 00000000000000bf7a3953b33147fbf6ac01b774039be23d45696d3c26c65b60, 3984.81168435, 1347233478, 2012-09-09 23:31:18, 103, 1258.5
4436, 00000000000ed1556f87d763f1b17dbf08efa6f821ddbe554150f6028d6afb62, 3991.3663331, 1347234589, 2012-09-09 23:49:49, 1111, 1257.98
4437, 00000000000dbf0eb4c22fd50113c266fc02ef22009cb6726de654218de51b51, 3984.64162455, 1347235217, 2012-09-10 00:00:17, 628, 1258.52
4438, 000000000006fe59af9217d9c106da65a34453e69e1a490d84e854069ffbaaba, 3984.27567551, 1347235255, 2012-09-10 00:00:55, 38, 1258.55
4439, 00000000000ae46c8ebcd36eefa3188e4b90f927fb834898e0897032e66f304b, 3991.6890668, 1347235432, 2012-09-10 00:03:52, 177, 1257.97
4440, 000000000009b70ddb88e7170f707af140a6cd0ad21d9401f36bb95d23cf7475, 3997.27654062, 1347235913, 2012-09-10 00:11:53, 481, 1257.52
4441, 00000000000d5801677bbbc6d560c4295cb55e0fb81f7628f24345c893ee9ba1, 3998.85083712, 1347236007, 2012-09-10 00:13:27, 94, 1257.4
4442, 0000000000024315889008b881ac53c70cd12af2ec7730a88533ffcbeb4dcf15, 4005.54891731, 1347236194, 2012-09-10 00:16:34, 187, 1256.87
4443, 00000000000bf143a9c5af08630a2f485ab1ea8856bb2d3badedfffb501a78c1, 4011.02169924, 1347236471, 2012-09-10 00:21:11, 277, 1256.44
4444, 000000000005fa2da0e581db35ea0dce6c0c0b73a636095a02d7ac530202a538, 4015.30784419, 1347237066, 2012-09-10 00:31:06, 595, 1256.11
4445, 00000000000367d37fcc982beef5b26b3faee646d5eeede540633432d13f1828, 4015.3754158, 1347237189, 2012-09-10 00:33:09, 123, 1256.11
4446, 00000000000c6f217f89b254ef51713e678dc62455e3f78ff7a253773a56786e, 4021.71472234, 1347237875, 2012-09-10 00:44:35, 686, 1255.61
4447, 00000000000505ed4db10c2bd0875dac4d7940ae91eb5004fabfff731e4c2153, 4020.57397698, 1347237952, 2012-09-10 00:45:52, 77, 1255.7
4448, 00000000001005358eb28afc6d637368e0104293b3d556d1175cb3f1cec35788, 4027.53392068, 1347238496, 2012-09-10 00:54:56, 544, 1255.15
4449, 0000000000064744610c5fdc01f64677794265427f114d6f18a95d8a0b2b93d1, 4028.281868, 1347238565, 2012-09-10 00:56:05, 69, 1255.09
4450, 00000000000b01a7e3913e39a1f4c163302bc92fa606497a95017d3027728616, 4035.36333194, 1347238930, 2012-09-10 01:02:10, 365, 1254.54
4451, 000000000002154a80d06fccda562e28fc818372108bbe3f2afaaeed57d6b410, 4038.50134792, 1347238981, 2012-09-10 01:03:01, 51, 1254.3
4452, 00000000000b1f53858b9555211864f6aeaa5f336fdb02d361d59975e89f57f0, 4045.83985832, 1347239015, 2012-09-10 01:03:35, 34, 1253.73
4453, 00000000000893bd543c263807312523ef0d62f0d0d8f2f94c4d3a1e3bc509d0, 4053.41930491, 1347239809, 2012-09-10 01:16:49, 794, 1253.14
4454, 0000000000073051e6213a4c0a3f828ca03bc0119fb9be058b8902128f81156a, 4050.82344419, 1347240089, 2012-09-10 01:21:29, 280, 1253.35
4455, 0000000000078431f91a9e64f8bdf6355de00da8945faa4b03da7966b2a402e5, 4055.11088787, 1347240132, 2012-09-10 01:22:12, 43, 1253.02
4456, 000000000000cab88c7f495421acd5e876a330d6a3466ac54faba8d13b391c8a, 4062.58679662, 1347240245, 2012-09-10 01:24:05, 113, 1252.43
4457, 000000000007e1e19bd75a50898dad136db8acb639e2a52e01e3e0bee4065cef, 4069.13399837, 1347240319, 2012-09-10 01:25:19, 74, 1251.93
4458, 000000000008a072d53d6708dc277af7c7ee137cedb85a995d5452008f109282, 4076.22067332, 1347240389, 2012-09-10 01:26:29, 70, 1251.39
4459, 0000000000089ed89fd9957ab6e023ff2269901483973503ba774cdf1c8a464f, 4083.3708974, 1347240746, 2012-09-10 01:32:26, 357, 1250.84
4460, 00000000000f9f167ec7d0c7f0c0f4805ceefc413a01916b38eff6dde1797970, 4086.65404326, 1347240890, 2012-09-10 01:34:50, 144, 1250.58
4461, 0000000000025872b05641750ef805596838437ea18c39caa5297cdfc2ded66f, 4092.8227305, 1347241164, 2012-09-10 01:39:24, 274, 1250.12
4462, 000000000002007970937a586575c99e6993fb165f22657e51532fe13a7bf5d7, 4097.23867462, 1347241250, 2012-09-10 01:40:50, 86, 1249.78
4463, 00000000000270492d4a62c3cbd461d5be998407b1f1d7988cc23f7005777903, 4104.2079462, 1347241306, 2012-09-10 01:41:46, 56, 1249.25
4464, 000000000008aeb8319d65ade650d447612701f89b08929daf5373c45c0b564d, 4111.59847671, 1347241662, 2012-09-10 01:47:42, 356, 1248.69
4465, 00000000000223e3697b983c4f3714783bf4dae8a7b651bd0900e0e84613ad40, 4114.91930454, 1347241828, 2012-09-10 01:50:28, 166, 1248.44
4466, 00000000000388ec6782baedb85ced39ba20dfef2adb58b29357bfe7dc45d25e, 4120.82967296, 1347242196, 2012-09-10 01:56:36, 368, 1247.99
4467, 00000000000236a9bc38d617f80e3382a0d8e6c67a905cb412d3fbe13a3d63c5, 4123.99119299, 1347242190, 2012-09-10 01:56:30, -6, 1247.75
4468, 0000000000032d8c9c70e62b7932b511ded6e007af238d6f4c48bab09f187f5c, 4132.26410919, 1347242486, 2012-09-10 02:01:26, 296, 1247.12
4469, 00000000000e0ec54fafea489f04ed59d10e5e34dd7e6db9691c4ccf4cee919d, 4136.41900234, 1347242614, 2012-09-10 02:03:34, 128, 1246.81
4470, 00000000000f80c448a2a7966ea72bc417f0e39314d6208fc1fdf8590f93400c, 4142.88281788, 1347244332, 2012-09-10 02:32:12, 1718, 1246.32
4471, 0000000000060780ae363bd3a5fd1f1b2c983aaaf1367607efb7ad8e88400e5b, 4127.64147226, 1347244368, 2012-09-10 02:32:48, 36, 1247.48
4472, 00000000000be0418ef5be9ef91dcf5cffd26c10739681bf128013b13266ea84, 4135.34764193, 1347244602, 2012-09-10 02:36:42, 234, 1246.89
4473, 00000000000bae405a6868a62bfc0521ba61943e8ec03e673544cc2dea97e95e, 4140.35473867, 1347245155, 2012-09-10 02:45:55, 553, 1246.51
4474, 000000000004947d189bb2714ec0c555bc4e60ee583ad38b6809891c6ba29609, 4141.00144143, 1347245594, 2012-09-10 02:53:14, 439, 1246.46
4475, 000000000001c6ea0bf9aa173fe33553605801561909fdf710533db48cc8f964, 4143.20653899, 1347246044, 2012-09-10 03:00:44, 450, 1246.3
4476, 000000000007bafd2a67c295fbd5150c9bbe96f92eccebfe40055b223558e50e, 4145.26194891, 1347246185, 2012-09-10 03:03:05, 141, 1246.14
4477, 00000000000369aa39f3be0712699a8c0dc6fa66f7a072db43a710be9f2a2cf6, 4151.56081958, 1347246612, 2012-09-10 03:10:12, 427, 1245.67
4478, 0000000000070372f87941eba0f298ddb392f10bf1effd4f61a2ecd9a8c1e15d, 4153.93787811, 1347247094, 2012-09-10 03:18:14, 482, 1245.49
4479, 00000000000f8c53eed365a75a57ce1e6e9db49ab26bf9190909f469f324375e, 4155.56162321, 1347247775, 2012-09-10 03:29:35, 681, 1245.37
4480, 000000000008f71e0d077f6128dfed513f38978c887890ef9277eded9c676547, 4154.45219466, 1347247931, 2012-09-10 03:32:11, 156, 1245.45
4481, 00000000000c1aaa3d1ad585ef5bba03c82bd73f8a0381bcbbb78535dacb8230, 4160.55736276, 1347248000, 2012-09-10 03:33:20, 69, 1245.0
4482, 0000000000073d9d27ae526013ee76f17388e411f1d72427c202852fd4baae7f, 4167.86927245, 1347248043, 2012-09-10 03:34:03, 43, 1244.45
4483, 0000000000024a682f736a90bc08e23d17c48e4c25dc9d9e57f756d6a90b2d89, 4175.5560179, 1347248117, 2012-09-10 03:35:17, 74, 1243.88
4484, 0000000000054e019f558733612d610affe63f1111441e02899943c2f1a87c6f, 4182.82709093, 1347248270, 2012-09-10 03:37:50, 153, 1243.34
4485, 000000000005d900a5d22f3b370a9574457776530748d782172f73d3012efb6e, 4189.0160025, 1347248389, 2012-09-10 03:39:49, 119, 1242.88
4486, 00000000000f2a64d5d0cda14172824f04594434a94ee73a420a0a02d0855610, 4195.68636454, 1347248431, 2012-09-10 03:40:31, 42, 1242.38
4487, 00000000000ad37e01417abd3ed63cbb6009612e80e39a7fcc01e453c557a7a2, 4203.43912801, 1347248438, 2012-09-10 03:40:38, 7, 1241.81
4488, 0000000000049a72568f97d62e727706adeebbb69a0d6fac9abb7cf783c566d3, 4211.69137353, 1347248610, 2012-09-10 03:43:30, 172, 1241.2
4489, 00000000000d1acf047311c656bf2a757ce772cf7737cee41fa9755af86e2354, 4217.65540132, 1347248681, 2012-09-10 03:44:41, 71, 1240.76
4490, 00000000000d5292560e470d21544571c8dae789096bff03602410c141646045, 4225.04071183, 1347248731, 2012-09-10 03:45:31, 50, 1240.22
4491, 00000000000d7dda5ac91e08818cdc34992080026bc3806f34b4322e4dc676e9, 4232.73557264, 1347248822, 2012-09-10 03:47:02, 91, 1239.66
4492, 000000000003bcfc4982b86eb1093f7ce49ae5bcf430e26b9c45aa608f3d3fdc, 4239.86826986, 1347248950, 2012-09-10 03:49:10, 128, 1239.13
4493, 00000000000a8e615542532b47e05840005ba143eb4cc9192e165fb5f4f63421, 4246.491754, 1347249458, 2012-09-10 03:57:38, 508, 1238.66
4494, 000000000005bcbfd061fbad4e9ab888fb1d2d921b2116c1474050353fef40e3, 4247.78532517, 1347249578, 2012-09-10 03:59:38, 120, 1238.56
4495, 00000000000665440b2e4446f02f235ce79b950fae4b4229a82f8918bf8a0017, 4254.53473444, 1347249845, 2012-09-10 04:04:05, 267, 1238.06
4496, 000000000001480d05e4ef2092db87df110334cf9371615cd2add372bdb3e5b9, 4259.22225517, 1347249877, 2012-09-10 04:04:37, 32, 1237.72
4497, 000000000005f530353ffc01cd2c749caf8eeaef95b7a65d4bb31512b3d33326, 4267.23302109, 1347250384, 2012-09-10 04:13:04, 507, 1237.14
4498, 00000000000c642f792e0bfb539d7557b5464a7aa67af3bcf0b2f36d521b4717, 4268.54774621, 1347250400, 2012-09-10 04:13:20, 16, 1237.04
4499, 000000000005c2ba819fb60fe8e3c94de9b0d35efd945d0140e51c5f52ce0fc7, 4276.80233253, 1347250500, 2012-09-10 04:15:00, 100, 1236.45
4500, 000000000005d3ab0680813620cceec72ddfca933ed5f49d20a3039a9c401d5d, 4283.87933846, 1347250838, 2012-09-10 04:20:38, 338, 1235.94
4501, 00000000000d97c7588a9882a05dfd28d9f4fc0b9d9569676bf872fb404b8ce6, 4287.59141663, 1347251273, 2012-09-10 04:27:53, 435, 1235.67
4502, 0000000000037c20b0a329a0d57159a6412ed461b2e329ca5b5bc6136b0371ab, 4289.93401641, 1347251313, 2012-09-10 04:28:33, 40, 1235.5
4503, 00000000000acf82e41c1b5dfac3b3bdb068eab8e57bc004540a5286a40af4f7, 4297.88879271, 1347251467, 2012-09-10 04:31:07, 154, 1234.93
4504, 00000000000232d0333e56f3fff3637858806970ec8712acb6376aaeda8c94be, 4304.23333788, 1347251477, 2012-09-10 04:31:17, 10, 1234.48
4505, 00000000000a79f2131ccc47343c38d18ecb32191ad239ef4a478b0bb531e498, 4312.63964687, 1347251962, 2012-09-10 04:39:22, 485, 1233.88
4506, 000000000003392ee12bebcb59a21e050c5e20e014eb29a36270bfedcd565521, 4314.28151255, 1347252254, 2012-09-10 04:44:14, 292, 1233.75
4507, 0000000000051c0cc02db6653eaf77b38ad628df484c0916bed42e29b21b55a0, 4318.67607178, 1347252257, 2012-09-10 04:44:17, 3, 1233.44
4508, 000000000003c4cd32afed777794c8fe08df9bfc465c76a5abaa32658cc2ae72, 4327.21305992, 1347252298, 2012-09-10 04:44:58, 41, 1232.83
4509, 00000000000292ea90550ab8f3049a4699ac7af3e9b6120592ca4135e254248f, 4335.21929949, 1347252924, 2012-09-10 04:55:24, 626, 1232.27
4510, 00000000000b7be1c94aab03d6fcac77d2576c62a6437f66117042343586ea7f, 4334.84737859, 1347253000, 2012-09-10 04:56:40, 76, 1232.29
4511, 000000000000478caa00cc9a9fd97fe948dfaf3155837b471ad5e1d0dea6ef50, 4342.36818665, 1347253231, 2012-09-10 05:00:31, 231, 1231.76
4512, 000000000003832386e372a4d03ef075c24b17569422cdc78e8b159a24c3d90b, 4347.6694238, 1347253727, 2012-09-10 05:08:47, 496, 1231.38
4513, 00000000000a5c814a829487ab7174f39de62fccd820d2657472d1ead4eb61cd, 4349.16630803, 1347254015, 2012-09-10 05:13:35, 288, 1231.27
4514, 00000000000d0dc4bc7eb72ed287209129edb136dd4979dcc778b01ce2c04f24, 4353.65432512, 1347254248, 2012-09-10 05:17:28, 233, 1230.96
4515, 00000000000002e601a91fa1a993351f85dd3bf7d89fced7b70ed647d86f66fe, 4358.94335578, 1347254501, 2012-09-10 05:21:41, 253, 1230.59
4516, 0000000000095f2f3cac587a8add48f55d68b2699c85f22f1fbfe56da662998e, 4363.94814759, 1347254520, 2012-09-10 05:22:00, 19, 1230.24
4517, 000000000004e5f01ff54460794f94e1e5b4f79f32c1a423cfe3220f19628b11, 4372.34472986, 1347254650, 2012-09-10 05:24:10, 130, 1229.64
4518, 00000000000212a9e8655925ff2db43558cebcd38bf3830851e9d4461008b574, 4379.14780548, 1347254720, 2012-09-10 05:25:20, 70, 1229.16
4519, 000000000003a19ec32f71e5e18aaabedc49d9b5bd5f3a7ab7a35659437fc07d, 4386.83221592, 1347254822, 2012-09-10 05:27:02, 102, 1228.62
4520, 00000000000d3493d57115655e4ef7f759fd13ca5b7d89c1b05ccb3e612c0580, 4394.06257002, 1347254878, 2012-09-10 05:27:58, 56, 1228.12
4521, 00000000000168af46a3de0e8b759139352961958a13d93404c3c4f046181310, 4401.97540987, 1347255074, 2012-09-10 05:31:14, 196, 1227.57
4522, 000000000006492c5e6f3f34ca43b17869b3898f509dd4bfa5cd4fd48e5e9b86, 4407.86204051, 1347255166, 2012-09-10 05:32:46, 92, 1227.15
4523, 000000000004165e7216bfb091dc1beffd4303f35053ce513155a452cd7795df, 4415.2754136, 1347255291, 2012-09-10 05:34:51, 125, 1226.64
4524, 0000000000027b9e536432e85960784e2724106593428551c1a9f1ab8843118f, 4422.21739891, 1347255501, 2012-09-10 05:38:21, 210, 1226.15
4525, 000000000002647b5f68caf3c55812d2471bd1eb70c84bfedbb257af69b67aaf, 4427.92549781, 1347255579, 2012-09-10 05:39:39, 78, 1225.76
4526, 000000000006772cd96e5aa50382e5188f99031c6b49d4252e83ba9862ae762d, 4435.57605457, 1347255945, 2012-09-10 05:45:45, 366, 1225.24
4527, 00000000000481480d2e929d882a917705c2d826841e28487283157b8a750286, 4439.00977328, 1347256096, 2012-09-10 05:48:16, 151, 1225.0
4528, 00000000000ca052e0acdb924aa0208b059365afa01ecfc6a1b38249f1fdf4b9, 4445.60786668, 1347256281, 2012-09-10 05:51:21, 185, 1224.54
4529, 0000000000083d04b96ef5fc3b0dad31d079abeeb006090f25e6887d5506ff61, 4451.71336322, 1347256303, 2012-09-10 05:51:43, 22, 1224.12
4530, 00000000000d2e4d06e28b0b71b1db8f1a610a102f29a763f0368f1849e93cd0, 4460.2337029, 1347256331, 2012-09-10 05:52:11, 28, 1223.54
4531, 00000000000526d895ff3e895a95e1b4a75112c745299b21eb3159ed60578e45, 4468.67977926, 1347256431, 2012-09-10 05:53:51, 100, 1222.96
4532, 00000000000be15a4f8c4c9fb9db5560cd639c9d362ff489a69627a87611d0d0, 4476.07538738, 1347256507, 2012-09-10 05:55:07, 76, 1222.45
4533, 0000000000024fb0e21e53eef5dd58611e63844a3f69236b72d3206c3f487b7b, 4483.84188954, 1347256739, 2012-09-10 05:58:59, 232, 1221.92
4534, 00000000000211d7cf849ecadefac70023335c60ae6845a686c2a0b80e23522d, 4489.30200471, 1347256747, 2012-09-10 05:59:07, 8, 1221.55
4535, 000000000001122e537f26b2aed6f07f3f95eb9bc18be82401fd69144d81348e, 4498.10358966, 1347256791, 2012-09-10 05:59:51, 44, 1220.96
4536, 00000000000a8c678263c671d2b9c4354f9a737ccbd89c3a9d976d8aa4f3be34, 4506.3817491, 1347256859, 2012-09-10 06:00:59, 68, 1220.39
4537, 00000000000b35e2417f60ff19b9c124705d9fbe282801c207694ae1484dfb3e, 4514.32029809, 1347257374, 2012-09-10 06:09:34, 515, 1219.86
4538, 00000000000e65f083dff7005b0b6c07fe8154b9a94742b7c0dc57c80df57adc, 4515.59230261, 1347257564, 2012-09-10 06:12:44, 190, 1219.77
4539, 00000000000204fb9b5368a9c0c0b5c4921dba24cd37a8003adffc69a6c50fe6, 4521.72029336, 1347257898, 2012-09-10 06:18:18, 334, 1219.35
4540, 0000000000008c922c9c5b97a82585ca3717a58deea7f79568b4778505e7a03b, 4525.69882287, 1347258057, 2012-09-10 06:20:57, 159, 1219.09
4541, 000000000009220623bb9d25e010e471a5ad8aafdee58b6802082d51a737a3d6, 4532.30383487, 1347258152, 2012-09-10 06:22:32, 95, 1218.64
4542, 00000000000636b6f4e7fac99d4823cc9ee64e9b37598afd48e2bd83298b79b4, 4539.87812342, 1347258645, 2012-09-10 06:30:45, 493, 1218.13
4543, 00000000000b485dcd083fba590b7dbe0e4a5851e9236ccf1fbfcd1df5e3a17f, 4541.48630015, 1347258663, 2012-09-10 06:31:03, 18, 1218.03
4544, 000000000009f93ef4a70f7a6e4d7cc459df143b531d1c3e6673e270b59ab8c2, 4550.23838709, 1347258811, 2012-09-10 06:33:31, 148, 1217.44
4545, 0000000000045b787b379a8904fc35825588121c0a2e479b5ec7b0a4dcffc985, 4557.04582084, 1347258880, 2012-09-10 06:34:40, 69, 1216.99
4546, 000000000001585cb6c84cd98d65eea401de38faf4af0566f55d9572f576f4c4, 4565.05728507, 1347259351, 2012-09-10 06:42:31, 471, 1216.46
4547, 00000000000cc3b64b4dd43d17170ed8f9369964018df75f311511d7157de17b, 4567.00384934, 1347259648, 2012-09-10 06:47:28, 297, 1216.32
4548, 000000000001fa11ad11bdf0c65fa9e4353ed7569aa76ed6f72e49431081f945, 4571.58311318, 1347259874, 2012-09-10 06:51:14, 226, 1216.02
4549, 000000000009fb146edbd7094499fde0b8d1df4bd4f41b4561107926d07ba714, 4577.23963224, 1347259885, 2012-09-10 06:51:25, 11, 1215.65
4550, 00000000000d3f02824683b62c148f4850afe42117ad76808420df3e93f5449b, 4586.16447996, 1347259944, 2012-09-10 06:52:24, 59, 1215.05
4551, 000000000003988eead456a6cf83520c570a4a902aec90f3e64229cd0cdee61d, 4594.3770385, 1347260044, 2012-09-10 06:54:04, 100, 1214.51
4552, 00000000000307ae8caad2dcee64c17a5811203be7c9f0fc3da9e94d3357ee28, 4601.98287316, 1347260126, 2012-09-10 06:55:26, 82, 1214.01
4553, 00000000000b7d01aa70310611bca6d96fd7f4c88db429838e3d482228fb8a99, 4609.8761584, 1347260517, 2012-09-10 07:01:57, 391, 1213.48
4554, 000000000002b265a32bc29b0381f1234e3b8692686d123b6d3527259041fa8b, 4613.06484216, 1347260539, 2012-09-10 07:02:19, 22, 1213.27
4555, 000000000005a256e205d370ef7dd766fbeeaaaf83e80f7455aeae21f9065803, 4621.89132765, 1347260704, 2012-09-10 07:05:04, 165, 1212.7
4556, 00000000000be7f6c2efd29560677533e8dad4be662cd45cd57e6920846b0805, 4628.54585975, 1347260955, 2012-09-10 07:09:15, 251, 1212.26
4557, 000000000008a18a1c9853a16ab059a7241a8c921976bcc26c825b7be1ebcd86, 4633.88929768, 1347261754, 2012-09-10 07:22:34, 799, 1211.91
4558, 00000000000a3059cb7bdf8a5d8dde238cb3716d0883f9bd158a7007b8f76dbf, 4630.84652086, 1347261764, 2012-09-10 07:22:44, 10, 1212.11
4559, 00000000000c16f241b40fe5bb27a7963299a97c106180601813c30a9d1fc96b, 4639.89162175, 1347261919, 2012-09-10 07:25:19, 155, 1211.52
4560, 0000000000096acdac576fb6d97a042c6bf218cc24fcd7e76373b17d0eace673, 4646.72380627, 1347262151, 2012-09-10 07:29:11, 232, 1211.07
4561, 000000000007b3686196b81877080f5909d229da2efa15e369b151f4a26c732e, 4652.38144551, 1347262158, 2012-09-10 07:29:18, 7, 1210.71
4562, 00000000000300f9cd807ea84f59129b0466dcbba872517feefc9d4d8424240b, 4661.51600961, 1347262361, 2012-09-10 07:32:41, 203, 1210.11
4563, 000000000001e7521b32d8c6ef29a14ce3a19b2a98de9e2d78dc446f304434df, 4667.64089099, 1347262683, 2012-09-10 07:38:03, 322, 1209.71
4564, 000000000005c5d96278662cca8f55f77188c23f6a031a4f81de2106a2148fdd, 4671.93636884, 1347263068, 2012-09-10 07:44:28, 385, 1209.44
4565, 0000000000015cb96b7920bd3a9d9e65c7485cf61029959bd6d6e86b20ed9466, 4675.2573192, 1347263318, 2012-09-10 07:48:38, 250, 1209.22
4566, 0000000000014aeba4bc41cb670361663f171d15d40f0c354a896f96177dcfb5, 4680.67350929, 1347263379, 2012-09-10 07:49:39, 61, 1208.87
4567, 0000000000025343a4fc4bba9129a9302ccc590f3a9b65e95fe3c7f8386802b5, 4689.02356902, 1347263500, 2012-09-10 07:51:40, 121, 1208.33
4568, 00000000000555196a0d735579cdfc657d619d8e07927b5534799e77affe5a79, 4696.45834108, 1347264236, 2012-09-10 08:03:56, 736, 1207.85
4569, 000000000006f428b5b294400169cd4cc1d19eb94f34e5271838f9b179edfff1, 4694.35370551, 1347264509, 2012-09-10 08:08:29, 273, 1207.99
4570, 000000000006d7aa25a9b722ed891a811bc9fbc7cfc9e21a19f9782c2b08ea6d, 4699.43371349, 1347264623, 2012-09-10 08:10:23, 114, 1207.66
4571, 0000000000017b9a249e59251b80980ef650169359d12a13fd7028385da939be, 4706.99441395, 1347264685, 2012-09-10 08:11:25, 62, 1207.18
4572, 000000000008d455f768e7aed9e2877d76665bb41be43cb3ae865349251678ce, 4715.37660746, 1347264989, 2012-09-10 08:16:29, 304, 1206.64
4573, 000000000001ddb2db719346fd610aa1b5404630db4f396d3521d0ac7493389d, 4719.99384573, 1347265020, 2012-09-10 08:17:00, 31, 1206.35
4574, 00000000000ad2969606375b8e9908c4072fa60a15e8ba7ffbd9f1d7057c36bd, 4728.88579617, 1347265224, 2012-09-10 08:20:24, 204, 1205.78
4575, 00000000000980c990d4b67ee1bdb6def132f266adc676af7e41c32b87ca443f, 4735.08470428, 1347265348, 2012-09-10 08:22:28, 124, 1205.38
4576, 0000000000001594e7566e55b4739b922869dd4e1a9c367102db32f4306ba8b0, 4742.54592756, 1347265390, 2012-09-10 08:23:10, 42, 1204.91
4577, 00000000000908d15f6ae82da3f1de4230753b0be78c0452a1fb6ce830b3478f, 4751.30761853, 1347265509, 2012-09-10 08:25:09, 119, 1204.35
4578, 000000000000df4ccd0b406835ae4072b0b322af6d3513d88ddfa67071875cac, 4758.87282494, 1347265520, 2012-09-10 08:25:20, 11, 1203.87
4579, 0000000000016409d92708ab1ed9226b1b7cf5e8798c247aa9199c3436098032, 4768.1554976, 1347265798, 2012-09-10 08:29:58, 278, 1203.29
4580, 000000000008d82ca6261f70e87871f2ed283e85553c66f6bb025eb2ecd0114f, 4773.23742926, 1347265806, 2012-09-10 08:30:06, 8, 1202.96
4581, 0000000000023c95b62d8084cd43c2b522c060a672607031d2c8fc286f723a6c, 4782.5922577, 1347265934, 2012-09-10 08:32:14, 128, 1202.38
4582, 000000000002485f1dedd0894d376e13390621b8820c71da58e8fc7637bb0445, 4790.06516645, 1347266071, 2012-09-10 08:34:31, 137, 1201.9
4583, 00000000000bacc408729ce3ab525c6f7515388de5c3dcb54109034113378116, 4797.40605749, 1347266122, 2012-09-10 08:35:22, 51, 1201.45
4584, 000000000002945636e093caaa05710a57cefc0b4b9ac7f07f4401371d490b69, 4806.12440705, 1347266193, 2012-09-10 08:36:33, 71, 1200.9
4585, 00000000000bb8a446e17a6dcb8c40574fc5810a42ed79e9ce05a6051a2fab72, 4814.53986183, 1347266650, 2012-09-10 08:44:10, 457, 1200.38
4586, 0000000000068981482e6edfd0b28ae27e076746f170bfa7444cdad3dabbd8fd, 4816.81849431, 1347266859, 2012-09-10 08:47:39, 209, 1200.24
4587, 000000000008d5960be8eeb2e1b6741457a0cbeeef325f6dd6575a1c23701d81, 4823.04983184, 1347267089, 2012-09-10 08:51:29, 230, 1199.84
4588, 000000000009897aa3d8c6a85d6bab1dba12adf44f6f8fdbabfbb95f1e9b3f60, 4828.95523529, 1347267596, 2012-09-10 08:59:56, 507, 1199.48
4589, 00000000000cfea69becaaa97eeb88e21a9bd87daeb7e5fa449e07837bbe0c8b, 4830.44335374, 1347267639, 2012-09-10 09:00:39, 43, 1199.39
4590, 00000000000787630a2e5e75003e66977670278bdc7a5771e8edda83edd7f064, 4839.35319072, 1347268006, 2012-09-10 09:06:46, 367, 1198.83
4591, 00000000000360d6316d978fd3dd23262cd7da49be750830a4185686d37a0564, 4843.08579844, 1347268135, 2012-09-10 09:08:55, 129, 1198.6
4592, 0000000000085e4b24c14f894de295f9c91ba9818ca108cb18188cf5da5269a2, 4850.63405279, 1347268245, 2012-09-10 09:10:45, 110, 1198.14
4593, 0000000000056ef39d80a874219a1f432fe8732ed5bdf31c73ee02db3a141840, 4858.50264198, 1347268408, 2012-09-10 09:13:28, 163, 1197.65
4594, 0000000000062cefd98a72f809fac011a2a3d727ed318f114336cf469b874dd8, 4865.53126699, 1347268817, 2012-09-10 09:20:17, 409, 1197.22
4595, 0000000000072912e89a11308a8bf8259b07d37a9b305485f43564a116332951, 4868.60337602, 1347269150, 2012-09-10 09:25:50, 333, 1197.03
4596, 00000000000d54fe699ea300805e201d7725f07cedc531f9a3561d6a0bad536b, 4872.90642898, 1347269291, 2012-09-10 09:28:11, 141, 1196.76
4597, 00000000000ba37d1025cb384d03e59db6e42f2b40357c732ebe7669715b4020, 4880.30952892, 1347269384, 2012-09-10 09:29:44, 93, 1196.32
4598, 000000000008f59386862e688687114c9980250a3eaa166ac268843c914736a7, 4888.50288878, 1347269744, 2012-09-10 09:35:44, 360, 1195.81
4599, 000000000009d48cbbd931d5f2871323d09dcb1610d169d867abff7930c5cb10, 4892.3841777, 1347269912, 2012-09-10 09:38:32, 168, 1195.57
4600, 000000000007e36ec51caa0966f299a6ddd9c88bec40e844dbe89d84ab736534, 4899.37710895, 1347270144, 2012-09-10 09:42:24, 232, 1195.14
4601, 00000000000be71bd27ed117856fd531e138c1a8b7ea279575dd894f0d9e31e2, 4905.34215972, 1347270331, 2012-09-10 09:45:31, 187, 1194.78
4602, 000000000009a3a9d8fd24d1b3f5db1f34c77ffd9d61c6d3daa7da82d467c425, 4912.04635156, 1347271316, 2012-09-10 10:01:56, 985, 1194.37
4603, 000000000004d884db51458c8ab5f2c6b23c3da065a6dd917b3e6e24815bc3ed, 4905.80721507, 1347271323, 2012-09-10 10:02:03, 7, 1194.75
4604, 00000000000b5a3947e2711944329edec1fb3f0153df35dd2e742fe1c3405ece, 4915.44189059, 1347271667, 2012-09-10 10:07:47, 344, 1194.17
4605, 000000000000cab0463c2658bfdf0eae60ecf5bd3c0d32518b96effcfa6110b0, 4919.60275733, 1347271898, 2012-09-10 10:11:38, 231, 1193.91
4606, 000000000007e79aa97bb8d9cd62e60b7cde8db0260b42e118b043c515bd9d64, 4925.61154099, 1347272315, 2012-09-10 10:18:35, 417, 1193.55
4607, 000000000001083e883011116f35400470ec759956b4e0ca62aa31df8ec8b8ab, 4928.59598933, 1347272551, 2012-09-10 10:22:31, 236, 1193.37
4608, 0000000000054585106c0e561f369eecb34731c9c085cc66145aaa6014abef56, 4934.53039315, 1347272753, 2012-09-10 10:25:53, 202, 1193.02
4609, 0000000000073a6f9761b24225c46578f2d9ef92862999dbe21a879170dccb5c, 4941.03042686, 1347273606, 2012-09-10 10:40:06, 853, 1192.62
4610, 00000000000737025a92c44b816485377dde03c761f1c6c226dd36d726b55c2f, 4936.9070231, 1347273740, 2012-09-10 10:42:20, 134, 1192.86
4611, 0000000000000ecdf1037d83c28ea09463faf869c273133a855a5b93d5e651e0, 4944.52309301, 1347273854, 2012-09-10 10:44:14, 114, 1192.41
4612, 0000000000082c0eb8dd6fddc159990f9b8651e2684d1ad0ae5d53f83d81c09f, 4952.4767678, 1347273883, 2012-09-10 10:44:43, 29, 1191.93
4613, 00000000000c0767fb6db093e25bfef6b198743a98f8d58d4903578b294fd475, 4961.83718101, 1347274010, 2012-09-10 10:46:50, 127, 1191.37
4614, 000000000002db24adb13810fca74f8f9634e5cb9c981e9be4680a8ef88242f0, 4969.60517638, 1347274027, 2012-09-10 10:47:07, 17, 1190.9
4615, 00000000000212c2f6c8de886f28004c5487416185fd9777bb077f516939b076, 4979.19790765, 1347274185, 2012-09-10 10:49:45, 158, 1190.33
4616, 000000000008ee7b44b98f915982fbb170c24e04752de80f3843713d7656325a, 4986.48192461, 1347274270, 2012-09-10 10:51:10, 85, 1189.89
4617, 000000000001f6ef9e824c82b924e8df28ce236cf77a628cf61b054d38aa780a, 4994.98368888, 1347274300, 2012-09-10 10:51:40, 30, 1189.38
4618, 00000000000b953bcedc1e46d7155989e86473d245cb4fc4f74746477ff3de5e, 5004.4123264, 1347274365, 2012-09-10 10:52:45, 65, 1188.82
4619, 00000000000c42510580ca1099566315de49ea97a31f714f0457b4dbc5a0e309, 5013.27381856, 1347274593, 2012-09-10 10:56:33, 228, 1188.3
4620, 00000000000428a476571913c7cbfd4e3fba6291962bcecb6594cd884c09398f, 5019.44334911, 1347274734, 2012-09-10 10:58:54, 141, 1187.93
4621, 000000000003629ee99f806d392f171e4e44839ecba9466c94f56b34eacac09e, 5027.06926278, 1347274969, 2012-09-10 11:02:49, 235, 1187.49
4622, 000000000002f261ca010bbd084be3255ddfe94960b45f53bd80bc760435a3ed, 5033.14305, 1347275028, 2012-09-10 11:03:48, 59, 1187.12
4623, 00000000000028833890f3cc0c96c17ef1270a1def19b95a3501c5db22f4843b, 5042.15994872, 1347275175, 2012-09-10 11:06:15, 147, 1186.59
4624, 000000000000da6ba2807399860c7faeb952fc19b9cc4a9ad543090811c207a7, 5049.71853789, 1347275476, 2012-09-10 11:11:16, 301, 1186.15
4625, 000000000002ed876c171303f605a86dd195ac20c3b1175746e22f53822b8105, 5054.7166587, 1347275908, 2012-09-10 11:18:28, 432, 1185.86
4626, 00000000000c88adb2822368a0eba1665e402917d2bfd187c7308c3b172e1181, 5057.52612428, 1347276475, 2012-09-10 11:27:55, 567, 1185.69
4627, 00000000000a8535195a9f4bf90d776413675374eb2b51273a3aaa03c87ad57d, 5058.08005257, 1347276585, 2012-09-10 11:29:45, 110, 1185.66
4628, 000000000001d06be21253ee1d6f8ae74b482eb845ccc62c790d04e7ef1981ff, 5066.28403453, 1347276838, 2012-09-10 11:33:58, 253, 1185.18
4629, 00000000000774590983fbb77350d174fd4227669a5bcb19ad660362ea06c1e5, 5072.0995784, 1347277019, 2012-09-10 11:36:59, 181, 1184.84
4630, 000000000001c34a17cd5d9d9b19b412a42ccb2291845233c0bef9be8d7bf50d, 5079.135522, 1347277248, 2012-09-10 11:40:48, 229, 1184.43
4631, 00000000000c686a402c49123543d2fbff10dcec8ad1bd39c81a00195645b311, 5085.37198068, 1347277369, 2012-09-10 11:42:49, 121, 1184.06
4632, 000000000007f95dd2ac3e894b3d56192cb4d0b980b9c16ba2178285f34e06d4, 5093.43525971, 1347277625, 2012-09-10 11:47:05, 256, 1183.6
4633, 0000000000039c1eea520f5e8874f2e74939e28949604043ac3e1d06452a1dca, 5099.23463427, 1347277692, 2012-09-10 11:48:12, 67, 1183.26
4634, 0000000000016aa119cfa1d404f1d7e344666e7b79e79bd97bbc6b192b5ec2fb, 5108.23492471, 1347277848, 2012-09-10 11:50:48, 156, 1182.74
4635, 000000000007955fca7685f545f22165e3dce16661d8f1a1db26bd29a33fb8c4, 5115.74322312, 1347277944, 2012-09-10 11:52:24, 96, 1182.31
4636, 00000000000453fb47084e85117fce51be892d607c70b0a4fc65850d8af3b238, 5124.27609444, 1347278171, 2012-09-10 11:56:11, 227, 1181.81
4637, 000000000000da89fa8ac691ad9fd3da7678ef3bf62e558424ce5bbe4178ea1d, 5130.59945169, 1347278442, 2012-09-10 12:00:42, 271, 1181.45
4638, 00000000000951d471d593769a02434f6a7def2192576a588ac44ff27f3d9f2d, 5136.18282598, 1347278528, 2012-09-10 12:02:08, 86, 1181.13
4639, 000000000004380ae675a7ebeac7fab105eb7a2dbf40492b925f275662587df2, 5144.91966195, 1347278747, 2012-09-10 12:05:47, 219, 1180.62
4640, 000000000004c608635669d45f1a8e2a41aac3deb4138bd075b10beb63d032ef, 5151.40531632, 1347279145, 2012-09-10 12:12:25, 398, 1180.25
4641, 00000000000aec1f5b3066d1328846d17e1af39aaa1f078053dfe9f41f976237, 5154.8491617, 1347279324, 2012-09-10 12:15:24, 179, 1180.06
4642, 00000000000734876587f004a81de8b32701db3f1cb19d8a70fbe2821f8d1035, 5162.02985993, 1347279531, 2012-09-10 12:18:51, 207, 1179.65
4643, 000000000007af2d70290c9518875a6cce96667e85834bc7738cd632610dfbc6, 5168.74535615, 1347279571, 2012-09-10 12:19:31, 40, 1179.27
4644, 0000000000069b324164da736a606d6b16e8faf176a581147cebeb22d67c0623, 5178.3300438, 1347279682, 2012-09-10 12:21:22, 111, 1178.71
4645, 0000000000066fa1e78aca13479604c386378c3052a72f786ee5eb4ab330386e, 5186.70983589, 1347279707, 2012-09-10 12:21:47, 25, 1178.24
4646, 0000000000026363d9b9ff4aedc67f82dafc86dec8b4daccaa0532c2374c15d3, 5196.5813819, 1347280024, 2012-09-10 12:27:04, 317, 1177.68
4647, 000000000000570bc6ecf1391a0084b5fbeda3e346a34630894b0a759b1145e6, 5201.44621678, 1347280791, 2012-09-10 12:39:51, 767, 1177.41
4648, 0000000000046768dd323010bc08172d3a45ece8fcc0beada687a9b92fdd18f2, 5198.581596, 1347280853, 2012-09-10 12:40:53, 62, 1177.57
4649, 000000000006f4a91739d22136c178c8d66c0b817091340130a4a5bf4bda090b, 5207.84160039, 1347281012, 2012-09-10 12:43:32, 159, 1177.04
4650, 00000000000563199c06c9d513b4113d9ee4f3110da2bb51839a12ffb2b4798b, 5215.44311637, 1347281570, 2012-09-10 12:52:50, 558, 1176.62
4651, 000000000004e54f3554a0de781ae4f2495194cdb9145655a1cc01fa86330240, 5216.17154614, 1347281669, 2012-09-10 12:54:29, 99, 1176.57
4652, 0000000000060b2a04aa30624112ff415d56831eb9dd5041b622b8068d1faf93, 5224.82054551, 1347281709, 2012-09-10 12:55:09, 40, 1176.08
4653, 000000000009c7d72488a77c771a7aaac96641e3d87c50d6aaa7383159053e43, 5234.50606827, 1347281871, 2012-09-10 12:57:51, 162, 1175.54
4654, 0000000000054bcbed011ead70058dd878cec05aa2e0aaf74a6cc9a57359a8c2, 5242.09610526, 1347282008, 2012-09-10 13:00:08, 137, 1175.12
4655, 00000000000a2dde8bc0d45f98ecfe83d66da546679da42e7d5c69c8ea6a282e, 5250.13172692, 1347282100, 2012-09-10 13:01:40, 92, 1174.66
4656, 00000000000ac08c258b608a8e2218a3ebecdb0f565d291993e22caa2afec0fc, 5258.95820043, 1347282360, 2012-09-10 13:06:00, 260, 1174.17
4657, 00000000000092f4270fc8eb3320a06711f48f1c1ef20ad49beeefedc178436c, 5264.87623274, 1347282474, 2012-09-10 13:07:54, 114, 1173.84
4658, 00000000000202e8b7317fe54e6af38596a0d729ffeca0d59f134c8ae2256c40, 5273.34445734, 1347282560, 2012-09-10 13:09:20, 86, 1173.37
4659, 00000000000874955c772a485270b12a68396b3b3a70ec2a6e93191a11b18a9c, 5282.3141862, 1347282676, 2012-09-10 13:11:16, 116, 1172.87
4660, 00000000000a2a4181661ca2c7538a402e0f88e3563fe71457a2bbf4d949076e, 5290.77998598, 1347282913, 2012-09-10 13:15:13, 237, 1172.4
4661, 000000000009c515e07a14eaebe32842713d9a54e51224534d11fe0306416c88, 5297.13573188, 1347282924, 2012-09-10 13:15:24, 11, 1172.05
4662, 0000000000056bde9dd1857796a3f91bb5d1dbb7d8e432a2d19ae32696e82429, 5307.46529679, 1347283307, 2012-09-10 13:21:47, 383, 1171.48
4663, 000000000008a0f1ff9f763c72af1d2ea0e3cc19dfda631efea61cc51de16526, 5311.27866858, 1347283601, 2012-09-10 13:26:41, 294, 1171.27
4664, 00000000000a23495e116656a903ce8417ae0459e1c5ee6cf148adbca5a3be62, 5316.65687901, 1347284101, 2012-09-10 13:35:01, 500, 1170.97
4665, 000000000006651d7831c6a91753a9ac9f22d603d09f1bd53bbcf9e06d24747b, 5318.41471705, 1347286041, 2012-09-10 14:07:21, 1940, 1170.87
4666, 0000000000045ab3eb346a1e96025b83146147e49c20770c9085e8c8418ba6f9, 5294.98063805, 1347286220, 2012-09-10 14:10:20, 179, 1172.17
4667, 000000000009fc0eca4a0c62cd5ce587a7e935520f6c0953ab928df23f81cd44, 5302.3609441, 1347286537, 2012-09-10 14:15:37, 317, 1171.76
4668, 00000000000afa6f427e796bd9cb333b733ef3195afdd1c40665a853629f31f1, 5307.32756661, 1347286956, 2012-09-10 14:22:36, 419, 1171.49
4669, 000000000006ee95895424f72a68f14ba7b6f9a35102b3137ef3368cabdbcafe, 5310.5037366, 1347287064, 2012-09-10 14:24:24, 108, 1171.31
4670, 000000000003128c557a240a8508d7b2eeafaa9dc34606ccc1db417a26985a91, 5319.15243343, 1347287199, 2012-09-10 14:26:39, 135, 1170.84
4671, 0000000000068974ada2b701572dfb4167d788fbcff9e16289f46760277967df, 5327.34031258, 1347287311, 2012-09-10 14:28:31, 112, 1170.39
4672, 000000000005ca0dc5bba8dceb9b8259204e98a81ffc560d0460747e52544222, 5335.94453969, 1347287436, 2012-09-10 14:30:36, 125, 1169.91
4673, 000000000000a5dc44e371bc52df11fa3c2e78cf05647e7bb36cd826c4ea995c, 5344.33718748, 1347287573, 2012-09-10 14:32:53, 137, 1169.45
4674, 0000000000026e6fc918022a5df7c2790e569af47e20a52082b99efde1c83640, 5352.52946763, 1347287897, 2012-09-10 14:38:17, 324, 1169.01
4675, 000000000003d1eae1f8226a89e89da88ec747edf2c5529571b99e5035ebf02e, 5357.41680533, 1347288005, 2012-09-10 14:40:05, 108, 1168.74
4676, 00000000000549a7f72e068d6864700c97c746632192793a6e0d047ca0622787, 5366.14535777, 1347288075, 2012-09-10 14:41:15, 70, 1168.26
4677, 000000000004b70a9ec0dcd1e4b6270739fb57385786e5dc1a3d090bd91b4a55, 5375.56167456, 1347288129, 2012-09-10 14:42:09, 54, 1167.75
4678, 00000000000052ad64cf7c6916b084436cccd86878d6209bdd5fb02a39170e42, 5385.28118206, 1347288251, 2012-09-10 14:44:11, 122, 1167.22
4679, 0000000000020cf0c8ea811b3636947f868296c933cf49d8fb849d4a9337c0bd, 5393.80277445, 1347288306, 2012-09-10 14:45:06, 55, 1166.76
4680, 00000000000192d78de0814777eeb0d035daebdad9ccb1d9572d190434f8fb41, 5403.53402983, 1347288304, 2012-09-10 14:45:04, -2, 1166.24
4681, 000000000007a85e844cbbc4c934bae4f29a34ef11193b581e07fbbad8be0ddf, 5414.3036189, 1347288434, 2012-09-10 14:47:14, 130, 1165.66
4682, 0000000000018e5165b7442a635256881fabbee840001e362fa0ee609c797578, 5422.72566693, 1347288548, 2012-09-10 14:49:08, 114, 1165.2
4683, 0000000000055b393fef2270e611738470b992e1b6ff72af1057b3dca07f973a, 5431.44869345, 1347288657, 2012-09-10 14:50:57, 109, 1164.73
4684, 000000000008ce4c4c260b5df617a91965aaa2dd54f344ecdacaf7382f848a25, 5440.27563005, 1347288683, 2012-09-10 14:51:23, 26, 1164.27
4685, 00000000000954ff2b97a3b89ccef24350139db6c1728cabdabb8a7a94be7018, 5450.61812312, 1347288852, 2012-09-10 14:54:12, 169, 1163.71
4686, 000000000001de259a5f31316daa1aa88882f421ff82ad35a3d7373fdb58e4ab, 5458.39043063, 1347289078, 2012-09-10 14:57:58, 226, 1163.29
4687, 000000000001ecae9cc2334e84123df1e86cd5b3003cb1bcd35848825021df08, 5465.14855492, 1347289422, 2012-09-10 15:03:42, 344, 1162.94
4688, 000000000008724c70731400ccadb8b72e15efe091be1e0ee7fddc23dd11d313, 5469.77705214, 1347289477, 2012-09-10 15:04:37, 55, 1162.69
4689, 000000000002c2278df4faccbc70f3aa4847cc16ac6ba39110898ea170d278ff, 5479.64480372, 1347289723, 2012-09-10 15:08:43, 246, 1162.17
4690, 000000000007745175cc2e4b01703263856251100a57d609116f8523f2a623fa, 5486.06324126, 1347289825, 2012-09-10 15:10:25, 102, 1161.83
4691, 0000000000012625995d1c0269aa8a7e7c6d48a7c6c46088aa2a0e0a262a394b, 5495.10388479, 1347289874, 2012-09-10 15:11:14, 49, 1161.35
4692, 00000000000604249cdba36b1eed909072e853c574facec80d0bf8f66d8e875b, 5505.12681949, 1347289904, 2012-09-10 15:11:44, 30, 1160.82
4693, 000000000000566e6429e418372194b6963838c4dcc9664c23e6b492c5ff6747, 5515.51926688, 1347290124, 2012-09-10 15:15:24, 220, 1160.27
4694, 000000000005474a5be15ca4c36238fc10d2227364736f1b30f88a7fb6029221, 5522.4551893, 1347290158, 2012-09-10 15:15:58, 34, 1159.91
4695, 00000000000ac556d89c390006b821a8e237282a3ddd95fe2d9adfece1cce7af, 5532.80631128, 1347290445, 2012-09-10 15:20:45, 287, 1159.37
4696, 0000000000001c646a98d11f5e18ab0906d01117cc5f0ca4caf451a1a941e861, 5538.53562669, 1347290921, 2012-09-10 15:28:41, 476, 1159.07
4697, 00000000000108fbd904eaef2dd8ccf3033c4a148d3ca3461d48f1f747bb3a02, 5540.80780246, 1347291013, 2012-09-10 15:30:13, 92, 1158.95
4698, 0000000000008478e5c85dc6de8933105861ba979f5e7ae23f51429e02120ed9, 5550.12316515, 1347291637, 2012-09-10 15:40:37, 624, 1158.46
4699, 0000000000041d29f790014c9aea6cbd388b17c33729dd55b506d5bd05ff2a83, 5549.68569583, 1347291647, 2012-09-10 15:40:47, 10, 1158.48
4700, 00000000000109936ea6c126e7706a0a8a2f011e74281c9689826ce6fdaf5fcb, 5560.52797094, 1347291699, 2012-09-10 15:41:39, 52, 1157.92
4701, 000000000001c4462dc684bde58a917d63cae741dc07e7194e85923ebe74c810, 5570.61780148, 1347292001, 2012-09-10 15:46:41, 302, 1157.39
4702, 000000000001772c1f85778dd3f4aebac43e05d2e4c15472e6a94925ed127585, 5576.11441747, 1347292138, 2012-09-10 15:48:58, 137, 1157.11
4703, 000000000005dab3e83e2d38692ab2789bc72447138e69232f8a2de48ba31231, 5584.6629036, 1347292905, 2012-09-10 16:01:45, 767, 1156.67
4704, 00000000000909bc7a45a293ec9bfaf789e5873736d6d1c736539a0752d7e63b, 5581.58562244, 1347292938, 2012-09-10 16:02:18, 33, 1156.82
4705, 0000000000084ee687d6566589369571fe59fb068c51e7a847a98f0808438b2d, 5592.06515328, 1347292974, 2012-09-10 16:02:54, 36, 1156.29
4706, 00000000000216174b7d0143ef5c19d31d844f4ddfed8312aac7b0bbbea1097d, 5602.51102592, 1347293265, 2012-09-10 16:07:45, 291, 1155.74
4707, 0000000000042ed83577f45b0e32a880d0b80269049ad8fdfb6efe2de5577fef, 5608.2392207, 1347293413, 2012-09-10 16:10:13, 148, 1155.45
4708, 00000000000706d533a761e42ff7cb7621950abad4022ff4f971fbe9a36cfbdd, 5616.62947444, 1347293908, 2012-09-10 16:18:28, 495, 1155.02
4709, 000000000006385adff47a32e8d6d6ae2d4f0466716a3df11d98a0bdd47d8748, 5618.58395364, 1347294138, 2012-09-10 16:22:18, 230, 1154.91
4710, 00000000000b596045ad600b8cf531bee6d999bb991b8e4eed19b1d883c0acd8, 5625.46482858, 1347294243, 2012-09-10 16:24:03, 105, 1154.56
4711, 000000000001647a3c4a48a87acaf3aaba319f529bfe389ab6c076834c008122, 5634.68283685, 1347294639, 2012-09-10 16:30:39, 396, 1154.09
4712, 000000000000867839acf51acb2005a9003ff8875e00e386e800443461f7f6ac, 5638.48509673, 1347294714, 2012-09-10 16:31:54, 75, 1153.89
4713, 0000000000066639685821ce51a89ecb3c862e68eb570919aeed9d7b379c5e05, 5648.2880627, 1347295268, 2012-09-10 16:41:08, 554, 1153.4
4714, 00000000000a14453d4177af4ed8b51c55c221c7a1fea159cc8b3c253099a50d, 5649.14985913, 1347295434, 2012-09-10 16:43:54, 166, 1153.35
4715, 00000000000381ce450777ecb703dab32f8bb3ece3c52d4d300a47a37b89d6e9, 5657.26808951, 1347295537, 2012-09-10 16:45:37, 103, 1152.94
4716, 000000000008ccaf321ce37e766ebe2a502e1ded11af8be9879b715ff1470012, 5666.5757531, 1347295606, 2012-09-10 16:46:46, 69, 1152.46
4717, 000000000001171ae27178c85d6be56c6e640fe4e696ea54f7be0119fbc1d840, 5676.53674436, 1347295614, 2012-09-10 16:46:54, 8, 1151.96
4718, 0000000000086425308377b77f103b091e51827eb9b5a8e25f486d5f1b4e42a9, 5687.66240336, 1347295719, 2012-09-10 16:48:39, 105, 1151.39
4719, 000000000000a6f4e94c627bf551d9fca234f273b53a65cd0f30eb6f2822d46d, 5696.97974906, 1347295887, 2012-09-10 16:51:27, 168, 1150.92
4720, 000000000000690fc4c6e53cbf2608e789d1c05f7c731e0eae63b631850cde93, 5705.12245372, 1347296118, 2012-09-10 16:55:18, 231, 1150.51
4721, 000000000001d1b7289c36fe6f27db46cd264aee8a1e214159abda72ccf5aec0, 5712.08790566, 1347296207, 2012-09-10 16:56:47, 89, 1150.16
4722, 00000000000801987fa19b70013ebe33624ae4d15d015e03cd85120cff6bf9b5, 5721.75229508, 1347296400, 2012-09-10 17:00:00, 193, 1149.68
4723, 000000000008bdecffedb4b901997c4385a9979a74fcc5c5d90479876947d4b2, 5729.46152502, 1347296577, 2012-09-10 17:02:57, 177, 1149.29
4724, 0000000000058dfe6355f966afe6267ef64a5e15260cd84f29d54a8a017d023c, 5737.48279718, 1347296671, 2012-09-10 17:04:31, 94, 1148.89
4725, 000000000004f6239d3677fd1fc77796d8c28c7818340e4fdee1b2c33dd9905d, 5747.09495435, 1347297648, 2012-09-10 17:20:48, 977, 1148.4
4726, 0000000000090e2f0143985f5d1617a2a49cb8d42a929b148c87e6386cf4c398, 5739.95186082, 1347297800, 2012-09-10 17:23:20, 152, 1148.76
4727, 0000000000046131e9b87907b958ebf62df0673b035f9d6b34af72468753d174, 5748.4641546, 1347297869, 2012-09-10 17:24:29, 69, 1148.33
4728, 00000000000317c41774f06be8c13a94832643e560dcc0803216eac899df33cd, 5758.56867803, 1347297917, 2012-09-10 17:25:17, 48, 1147.83
4729, 000000000003942f8bd0c2a837f9ca592ef762a4a54a95da0b7fdf0218fc50e4, 5769.09622589, 1347298443, 2012-09-10 17:34:03, 526, 1147.3
4730, 000000000007f8d3f369d1d54be5bec9cd3482c68cc9f3c51ed2661bb5b4469a, 5770.5069429, 1347298882, 2012-09-10 17:41:22, 439, 1147.24
4731, 00000000000890e808ac0a7a24a05babfa386869be11a663afa3ab77230b393a, 5773.57880006, 1347298993, 2012-09-10 17:43:13, 111, 1147.08
4732, 00000000000a9fcaeeb43f1d5b931aa075f5b3efe5b2b0ccefc2c50357a31ab2, 5782.92303487, 1347299158, 2012-09-10 17:45:58, 165, 1146.62
4733, 0000000000035b8d4bfa30cdbbf94d9aae77abb3007cb10c60a8e599684e8ee3, 5791.25097928, 1347299685, 2012-09-10 17:54:45, 527, 1146.21
4734, 000000000003e486bacb660a52729eb70ff2bcc8daf5907bda96fcef9ad2a12f, 5792.64911524, 1347299980, 2012-09-10 17:59:40, 295, 1146.14
4735, 00000000000485ff5718604da99030ad4d55ae76de7692760be3467941b92cdc, 5798.49891723, 1347300017, 2012-09-10 18:00:17, 37, 1145.85
4736, 000000000003d4392a2b79e0bd58a13e934ea7b22277d638820547a472001545, 5809.3066816, 1347300255, 2012-09-10 18:04:15, 238, 1145.32
4737, 0000000000050d62936d1ee055137a7c4869cb5b7fa906eabb52ff4535b894b6, 5816.26907936, 1347300373, 2012-09-10 18:06:13, 118, 1144.98
4738, 00000000000abc9a526c41a83d495e6caffdb2572cff7702f68bb78a5f7de806, 5825.54667122, 1347300380, 2012-09-10 18:06:20, 7, 1144.52
4739, 000000000000bbee53c7eccecc04293ba78dc3490f1e26a66bc030dad8d84ba5, 5836.9870401, 1347300575, 2012-09-10 18:09:35, 195, 1143.96
4740, 0000000000017ce32b5afd61c0a7331a48e7e95b79d9ee0f083f77a1191620b8, 5844.81128108, 1347300747, 2012-09-10 18:12:27, 172, 1143.57
4741, 00000000000809324f0a1ad4aa2b8f07db4ba42cda3e02ac334173984303a898, 5853.08723003, 1347301158, 2012-09-10 18:19:18, 411, 1143.16
4742, 00000000000635f44c279736d7c26ba2f1f2f7ad956749688e625c44b9c29f27, 5856.75077217, 1347301828, 2012-09-10 18:30:28, 670, 1142.99
4743, 000000000004065512880239af7b83e48260b1211ca41d2d58148e9246e031a9, 5855.40135298, 1347301878, 2012-09-10 18:31:18, 50, 1143.06
4744, 000000000009acf54d6a9b75bcbdebcd5423aacce5fb1d329a80f7e9222fed58, 5866.06191808, 1347301911, 2012-09-10 18:31:51, 33, 1142.53
4745, 0000000000041b4c1cf17e8d8e90a95ed6809c2b08a3f3a6dbc5a912a9633ae2, 5877.07499702, 1347302502, 2012-09-10 18:41:42, 591, 1142.0
4746, 0000000000080c985213880c47e68010f768cfe9e8969a0ebe5c438e1b3dbe6e, 5877.25192845, 1347303024, 2012-09-10 18:50:24, 522, 1141.99
4747, 0000000000070ec7f14821a1ac0d5398a18506caa6dbbb7311debacc9e898f69, 5878.77236927, 1347303067, 2012-09-10 18:51:07, 43, 1141.91
4748, 00000000000630d908be79a75f3ace94bc4638e61fdc9777ef4acb95b6a26b0d, 5889.61519843, 1347303295, 2012-09-10 18:54:55, 228, 1141.39
4749, 000000000009ffb4e0b2aa5b6b1af5177fc0a9809888cf5b654aad3e7d5a9ad9, 5896.86869796, 1347303414, 2012-09-10 18:56:54, 119, 1141.04
4750, 000000000006447bfa92312a11c7c0140dbd66a8f039168fff9c396138382c32, 5906.25921026, 1347303577, 2012-09-10 18:59:37, 163, 1140.59
4751, 0000000000037d80b85ab2f5016ab57c382d08377b0bf7eac798dc40dc04ae0e, 5914.79981491, 1347303841, 2012-09-10 19:04:01, 264, 1140.18
4752, 000000000003f731246256be01abb6285f1f1ecff98714ae550976ca0689ac27, 5921.38068524, 1347304283, 2012-09-10 19:11:23, 442, 1139.85
4753, 000000000006e3fc0ddc71fdd8ea7f40bcdf580dd8e4495a40abe28b31eceb9e, 5924.4763857, 1347304833, 2012-09-10 19:20:33, 550, 1139.71
4754, 000000000009fe1bcff9efd325d50a1c94dd1d0f5337aca7cb6210fbb85e85af, 5925.4572295, 1347305054, 2012-09-10 19:24:14, 221, 1139.66
4755, 00000000000022018c4a740f1fc42afb4b245cd8e87c33e0f67b2396ca1b3942, 5932.88948687, 1347305087, 2012-09-10 19:24:47, 33, 1139.3
4756, 0000000000079e77cad3d4163892fae398919429dc8a7f68f4418ba3e12c4caa, 5944.02353859, 1347305099, 2012-09-10 19:24:59, 12, 1138.77
4757, 000000000007f9890a4e7b32fabda4c4266586c0c4852ad9a34a9d24c01cb410, 5955.59583667, 1347305420, 2012-09-10 19:30:20, 321, 1138.21
4758, 000000000007e6e087a081346cecd103b338688744477884c51ef3fde4021d9e, 5961.09275784, 1347305440, 2012-09-10 19:30:40, 20, 1137.96
4759, 0000000000046dc51648eb148043ae43ff51526187efbc58ddfd4f7ed03d9037, 5972.54064758, 1347305472, 2012-09-10 19:31:12, 32, 1137.41
4760, 00000000000a6583515418decf6da879766b23f99f9c929b904d124b0911316e, 5983.77414115, 1347305581, 2012-09-10 19:33:01, 109, 1136.87
4761, 000000000001d1533fef6022aff143d790c33aef5af252f2fa62903f5bf8ef32, 5993.50225302, 1347305700, 2012-09-10 19:35:00, 119, 1136.41
4762, 00000000000a4e526bd23b2c1916db2bbe1956e6f3f7806852f0dd5f33571ab9, 6003.04388542, 1347305879, 2012-09-10 19:37:59, 179, 1135.96
4763, 00000000000a1a5889ac252478efa7f0d6feb94894d5e02b9364b14e0709c2af, 6011.4125113, 1347305954, 2012-09-10 19:39:14, 75, 1135.56
4764, 00000000000a9a4107797f79dc3adce349c15009ffb07249baca41d1b316f204, 6021.86394623, 1347306072, 2012-09-10 19:41:12, 118, 1135.08
4765, 00000000000566dbfeb70fcf30a6ed79774af8c5a90e081e30f483a996701551, 6031.47075758, 1347306460, 2012-09-10 19:47:40, 388, 1134.62
4766, 000000000007e061190d0bf751b2fff4905cf843b5882b9eca01621a51898eea, 6035.70034697, 1347306603, 2012-09-10 19:50:03, 143, 1134.42
4767, 000000000002607c58e908308c3dfae38535e6b89904933444671343e161e63d, 6044.83237346, 1347306758, 2012-09-10 19:52:38, 155, 1133.99
4768, 000000000001531ebfb82e4589d7fed63f5b94304efd85aef60fec584684ec4e, 6053.73607926, 1347307068, 2012-09-10 19:57:48, 310, 1133.58
4769, 00000000000267e533c7ff89fe35b3a2d87a837514d11c1217107d59b2663ec0, 6059.5439789, 1347307164, 2012-09-10 19:59:24, 96, 1133.3
4770, 000000000000da112fe7fba08e55ac030fce1fb728817a20a21406286112f226, 6069.65746281, 1347307568, 2012-09-10 20:06:08, 404, 1132.83
4771, 00000000000657b6fd00fb782f68e75aaa681b8fb85faa6a135b5a4eb35a3bad, 6073.5972215, 1347307637, 2012-09-10 20:07:17, 69, 1132.65
4772, 0000000000040f90ac8a931fb856b6c7f76662948d2753ce41af4bccb39ae485, 6084.27481435, 1347308169, 2012-09-10 20:16:09, 532, 1132.15
4773, 00000000000aa4e3281f36cfd0d9b09a90dadac4bc16cc177632afc36ae18495, 6085.64556786, 1347308175, 2012-09-10 20:16:15, 6, 1132.08
4774, 0000000000038fe9c9875098465cf943f2bc612bd31c9dcc1841bb0ec1676d66, 6097.61195301, 1347308222, 2012-09-10 20:17:02, 47, 1131.53
4775, 000000000006070e19d0f983eeb84b7496d0c8385fae94b74af1d5362bb5c46a, 6108.77387917, 1347308337, 2012-09-10 20:18:57, 115, 1131.02
4776, 000000000002481bd46cee620d33cee9de12989ed33e6030672460a64026455c, 6118.58176721, 1347308375, 2012-09-10 20:19:35, 38, 1130.56
4777, 000000000001b2a224815c5e028a30f01ee4a43a21c3a0ed9da4e5675bdfa0c0, 6129.96939941, 1347308901, 2012-09-10 20:28:21, 526, 1130.03
4778, 00000000000232cf60dfd3b93c65f6bc95a9c8f6729aa62a036ec85cae7c778d, 6131.47461412, 1347309051, 2012-09-10 20:30:51, 150, 1129.97
4779, 000000000005259d16ef9c88bc072bce4f43b3c22d974cc3e51f5e73f0aabf71, 6140.60924244, 1347309051, 2012-09-10 20:30:51, 0, 1129.55
4780, 000000000000973f2a8c5dcbbb3b682828cf0c68594f4fda685c4663e8630fcd, 6152.81060227, 1347309086, 2012-09-10 20:31:26, 35, 1128.98
4781, 0000000000043ad5d4c0a0296a05a9cb8c523ebe9c0bfe8ae4061e29df9dc72f, 6164.31727369, 1347309113, 2012-09-10 20:31:53, 27, 1128.46
4782, 000000000000c39f92646feca99e9722c4de2916d9244a9a7022f21ecbdb7ae7, 6176.0091571, 1347309251, 2012-09-10 20:34:11, 138, 1127.93
4783, 000000000003f54f96b1a0cb4783cf8eb243cba61ff6485c19c9d887239193d9, 6185.45522103, 1347309264, 2012-09-10 20:34:24, 13, 1127.5
4784, 000000000009318cb078b669e121ddd320c19b5f2debefc35c0e315e1651943b, 6197.47789347, 1347309545, 2012-09-10 20:39:05, 281, 1126.94
4785, 0000000000065bec09b31055195e9a657617286b6854af34c32ae3f6a0a23a2b, 6204.02203164, 1347309660, 2012-09-10 20:41:00, 115, 1126.65
4786, 000000000005e8e0541880b8ae4330fec7f0a561e16d90702e4dd0c7bb48053b, 6213.98556355, 1347309749, 2012-09-10 20:42:29, 89, 1126.2
4787, 00000000000127ff69052b59a93451ecfffbca76b70d8bf0ef4da1dacb509d13, 6224.49530435, 1347309893, 2012-09-10 20:44:53, 144, 1125.72
4788, 00000000000a688c4849380314616c37c39b7c42c0fa14423d6facf8ec502c53, 6233.89131444, 1347309942, 2012-09-10 20:45:42, 49, 1125.29
4789, 000000000003e13602e52147568bc09183dcbca19afebf37ed79574928769486, 6245.26760748, 1347310619, 2012-09-10 20:56:59, 677, 1124.78
4790, 00000000000877e51824942e370da47ef9efc89e6a9ef59c85f5d665fbc877d6, 6243.68785789, 1347310808, 2012-09-10 21:00:08, 189, 1124.86
4791, 00000000000189a7c4a8fa3d38d1aa1bdf9f9ad03096b75632e618c7ed401631, 6252.17704474, 1347311365, 2012-09-10 21:09:25, 557, 1124.47
4792, 0000000000098d0224be3441d129a5d028000b5f750db03ed10907e80114c3b0, 6253.06911146, 1347311391, 2012-09-10 21:09:51, 26, 1124.44
4793, 00000000000929bafc8ca931caaaf5ed65bf80dcfd7c108b3aea0e511de22db5, 6264.95419696, 1347311474, 2012-09-10 21:11:14, 83, 1123.9
4794, 000000000001d700993ae2fa5e043f0eaca1139cb731790bc9988e76f6ef033e, 6275.67387959, 1347311647, 2012-09-10 21:14:07, 173, 1123.42
4795, 000000000005bbd6b095f701ffea13cf45dee4eee5f386f566592e04deb7376d, 6284.54458324, 1347311691, 2012-09-10 21:14:51, 44, 1123.02
4796, 0000000000059f2b69a110f3480a88825ae59446349d2316b6d7886d9af38cd4, 6296.11590396, 1347312188, 2012-09-10 21:23:08, 497, 1122.51
4797, 00000000000661b2408e3713081f8d2b8174af09605cc7f88b89d80a71f38309, 6298.26718168, 1347312831, 2012-09-10 21:33:51, 643, 1122.4
4798, 000000000000ef8c2f74d792c10314cf0b058c9561200d1f5350320c0a001eb0, 6297.38064028, 1347312986, 2012-09-10 21:36:26, 155, 1122.45
4799, 000000000005b7b8c2180fafce2816e273e7b6e2ad170048a40eefae74bbab90, 6306.65548721, 1347313036, 2012-09-10 21:37:16, 50, 1122.03
4800, 00000000000081295e48f38c915ebc49b10a6146dadfa4775c9b47ebe8e16890, 6318.14114418, 1347313241, 2012-09-10 21:40:41, 205, 1121.53
4801, 000000000008f73375866c422ae703659de29fb0d9be5304a8c4825d5d022160, 6326.40544422, 1347313609, 2012-09-10 21:46:49, 368, 1121.16
4802, 0000000000082ce58f282cc90eb8ee9d943680e2e4c23f8e7c959ef0c0353ccf, 6331.264277, 1347313634, 2012-09-10 21:47:14, 25, 1120.95
4803, 00000000000365fb9f59a4b66579088257c2066c092dddbeab488f1490364f36, 6343.31759406, 1347313706, 2012-09-10 21:48:26, 72, 1120.41
4804, 0000000000093b9c595ff3d0bd90ed6097f1b9e0bc53dced3c7973b385f8c5ee, 6354.41077212, 1347313819, 2012-09-10 21:50:19, 113, 1119.93
4805, 000000000006c1055a9e491bfcc08162ed7a2a2f77241f894301a836e3c6f5d4, 6364.65610065, 1347314230, 2012-09-10 21:57:10, 411, 1119.47
4806, 0000000000084d3e7216125e299f9517baad4a2664936eaf7d0efe8791de9b97, 6368.63882986, 1347314571, 2012-09-10 22:02:51, 341, 1119.3
4807, 000000000008f2ad65e7f11de315b0df3dd8d38e3f63e101b44751d986f97d6d, 6374.10194344, 1347315203, 2012-09-10 22:13:23, 632, 1119.06
4808, 000000000002b835c6b4065f56e1c89878a3436c4f5d8f29ce001351f44116bd, 6373.43036404, 1347315336, 2012-09-10 22:15:36, 133, 1119.09
4809, 0000000000022d01e591d61f6d3d72abadab47db63e86f912d9cf5143d2764a2, 6383.28175068, 1347315915, 2012-09-10 22:25:15, 579, 1118.66
4810, 000000000005c8d93811604d9af766eeabc08b35392a761d941e3666e389a0c1, 6383.72767688, 1347316167, 2012-09-10 22:29:27, 252, 1118.64
4811, 0000000000060b16e6dd018a30e2470f53d377e398311ee212ccf41393ee6962, 6391.0801991, 1347316288, 2012-09-10 22:31:28, 121, 1118.31
4812, 000000000009c48df486c66ac3c079a155362d6481a5151772819b13e97e489c, 6401.21523032, 1347317088, 2012-09-10 22:44:48, 800, 1117.87
4813, 000000000001a89ec585e86ba089ad7c76a6fe9bfae56fee7b235d20fbcf61d1, 6396.99157276, 1347317192, 2012-09-10 22:46:32, 104, 1118.06
4814, 000000000007f9f72718ec90e411e35ced0d375076716df19e0cb0f749477e85, 6407.49904892, 1347317577, 2012-09-10 22:52:57, 385, 1117.6
4815, 0000000000070de2da1c4a5e41b60751f5c63c41aaf9515b096ecc6636c26da1, 6412.06205883, 1347319220, 2012-09-10 23:20:20, 1643, 1117.4
4816, 00000000000694f55ba64c64d9cd2033f126950e7a2d337c90c850ccfc7c7b84, 6390.05324918, 1347319351, 2012-09-10 23:22:31, 131, 1118.36
4817, 00000000000594312329f099763f89eff845f4b90f5226c331385be7e7fa57b4, 6399.97520419, 1347320036, 2012-09-10 23:33:56, 685, 1117.92
4818, 0000000000040b43da69dc4940b99135c756238ab73ddee35510378e39e2f99c, 6398.18278514, 1347320645, 2012-09-10 23:44:05, 609, 1118.0
4819, 000000000001facbabd580918030ab686389ecf8bdcd1bd949a867689df1f5d2, 6398.00169227, 1347321519, 2012-09-10 23:58:39, 874, 1118.01
4820, 0000000000040adf94806ac53b9a855589e687d9c86754f178e636aa50b2f933, 6392.22164177, 1347321788, 2012-09-11 00:03:08, 269, 1118.27
4821, 00000000000866cdca2f14d2dbf33d4ddd5ab53f00d5856225ddfc9a653d823c, 6399.2218845, 1347321839, 2012-09-11 00:03:59, 51, 1117.95
4822, 00000000000485125f422d0770e3d15fc5466cc9bfb045520a2bfb8d87157bfe, 6410.85610396, 1347321956, 2012-09-11 00:05:56, 117, 1117.45
4823, 000000000000289500a346a912b21cdd93ac93994904b083cd723058e25dbd47, 6421.10200292, 1347322146, 2012-09-11 00:09:06, 190, 1117.0
4824, 000000000007f642ef83eac2645a46fdb0b9a98de0599b7c4a26a8b17490f3a3, 6429.81129307, 1347322472, 2012-09-11 00:14:32, 326, 1116.63
4825, 000000000009f4488ce4afb1479f3b7f10ce3f9980003cdd96457fdab25bc503, 6435.6402672, 1347322999, 2012-09-11 00:23:19, 527, 1116.37
4826, 00000000000003db77e1802510a11e66326246d2d0d0cbe48f7941b72215dcb6, 6437.19322963, 1347323032, 2012-09-11 00:23:52, 33, 1116.3
4827, 000000000006feb13fc6bdcf702ff3206114eca56b788e1ca51a31ca76618152, 6449.27593772, 1347323109, 2012-09-11 00:25:09, 77, 1115.78
4828, 00000000000307898ddd7f67ccb945ac72c2559c9ba23724e3fe53f47b4b1495, 6460.44187726, 1347323408, 2012-09-11 00:30:08, 299, 1115.3
4829, 000000000008fdfdcc1a98c669caae1a8219ad15f2779e1e0d9bd4bd3a23c193, 6466.88152161, 1347323527, 2012-09-11 00:32:07, 119, 1115.02
4830, 000000000007f8bf74a40415ffbc4a4ca2e0e139a190115cfcbb76e8f90907d0, 6477.18043922, 1347323610, 2012-09-11 00:33:30, 83, 1114.58
4831, 000000000003195df36e4bc18799ce628c42ca93cf98f01900292376e90a2739, 6488.26686044, 1347323660, 2012-09-11 00:34:20, 50, 1114.1
4832, 000000000006faa5074cc81d6f0b9c597435777cb3a32f9dd28fd1da096272f1, 6500.07984914, 1347323893, 2012-09-11 00:38:13, 233, 1113.59
4833, 000000000006c452a4edf5708a0fd120ecfe3f15b2103019d99abd9c74752def, 6507.97910126, 1347323933, 2012-09-11 00:38:53, 40, 1113.26
4834, 000000000006cbc99e28d0f2edb59dbd811db7bf72e398642702980dfb08a94e, 6520.04220287, 1347323952, 2012-09-11 00:39:12, 19, 1112.74
4835, 0000000000097533b9918e0854678804faa9dbd2da3901278a41ffde2f0001cf, 6532.58726793, 1347324084, 2012-09-11 00:41:24, 132, 1112.2
4836, 00000000000269424cca7a55dd2e88f92e70bcc9e9c7820155215faaa5d5ae48, 6542.70796614, 1347324120, 2012-09-11 00:42:00, 36, 1111.77
4837, 000000000002a0f03b7944b73ffe56900477061e05304e9801824f59bf861726, 6554.93029027, 1347324174, 2012-09-11 00:42:54, 54, 1111.26
4838, 0000000000067c0674dde2af2c334098fcefafd9267e59d2889840c6d117a512, 6566.77664039, 1347324178, 2012-09-11 00:42:58, 4, 1110.75
4839, 000000000001146e7ffea148e60af6c55a79c84604f9341ea5f4406ab72e015d, 6579.73420023, 1347324370, 2012-09-11 00:46:10, 192, 1110.21
4840, 000000000003288ba90c84431a6567bb2d50a7477c8468de0ec46ccac33ac33a, 6588.61663499, 1347324495, 2012-09-11 00:48:15, 125, 1109.84
4841, 000000000007126c3478515eb746ecd249f536c3168364b6fac0e6d692c2148f, 6598.97265704, 1347324521, 2012-09-11 00:48:41, 26, 1109.4
4842, 00000000000096548d8810e00aaf09adf998f6910756ffd0df83cf3582409f7c, 6611.51825175, 1347324757, 2012-09-11 00:52:37, 236, 1108.87
4843, 0000000000004b813f8ad680cc1984dcb8b8b7987f8ad547d381fd7fa5ca54c0, 6619.48679694, 1347325207, 2012-09-11 01:00:07, 450, 1108.54
4844, 0000000000027feb3814c0c1e7d6d779fcbe0c12b3e527b56655d66e3df658bf, 6622.77354839, 1347325510, 2012-09-11 01:05:10, 303, 1108.4
4845, 0000000000084d2146d53f3b99a79912a08386a42558197ea7595114e26dc4e0, 6629.28522477, 1347326007, 2012-09-11 01:13:27, 497, 1108.13
4846, 000000000002693e3ccad2c10b1d997a7316377c7afa7e65aa26abadddaf6839, 6631.54737071, 1347326348, 2012-09-11 01:19:08, 341, 1108.03
4847, 0000000000034a690bd40381fe099c6b663c19d1a063df6d7bb06d0795043dd2, 6637.23513813, 1347326394, 2012-09-11 01:19:54, 46, 1107.8
4848, 000000000009420316b671b7b1333afdf02c0db9d38b07297cf831d7002d609e, 6649.41200513, 1347326602, 2012-09-11 01:23:22, 208, 1107.29
4849, 000000000003f9fe8897ffeb9a0f76aca6c311ecd0e994a11ced7feb1da88c6c, 6658.03984064, 1347326763, 2012-09-11 01:26:03, 161, 1106.93
4850, 000000000000f0a28fefced1a83a89c8c6767adc4c97e6e22cda8bc3bc9dcd55, 6667.71473016, 1347326909, 2012-09-11 01:28:29, 146, 1106.53
4851, 000000000003c3c625ae913c656d1be6279723012cd4f6fe488a5627d81957db, 6677.73962284, 1347327138, 2012-09-11 01:32:18, 229, 1106.11
4852, 0000000000072e9aaf210314790f20d26d986b2691c1e3661a86d1ee1cdba81e, 6685.94154843, 1347327256, 2012-09-11 01:34:16, 118, 1105.77
4853, 00000000000886462fce781106977b325ad4d1db0811e2b12d42d8d5ea3dbfe7, 6696.60602942, 1347327399, 2012-09-11 01:36:39, 143, 1105.34
4854, 00000000000499186b6c7e59b9912c7bbce9933322cc0a77466fb9ebc6e38176, 6706.73899804, 1347327431, 2012-09-11 01:37:11, 32, 1104.92
4855, 00000000000364ce84a8f18f9694faac75d40e164850a44f8440fe2fec0b3ca7, 6719.35117275, 1347328442, 2012-09-11 01:54:02, 1011, 1104.39
4856, 000000000002faaf05bcc9a74c42650e31ac5b3fe98ce2c761229c6545c84fb5, 6710.24927701, 1347328469, 2012-09-11 01:54:29, 27, 1104.77
4857, 000000000005cb1d1a693aad70eae704cb8cf235b2c0acb32f74b27e95748569, 6722.97990574, 1347328559, 2012-09-11 01:55:59, 90, 1104.25
4858, 000000000006a2dc1a48b47ac46327616f74d49ef7baef95d569deb11d1803f3, 6734.33312113, 1347328776, 2012-09-11 01:59:36, 217, 1103.78
4859, 000000000001fa86f5265b944febabe9bfe6fd75fa83178d0852a0d0c7d3d6dd, 6742.86528876, 1347328821, 2012-09-11 02:00:21, 45, 1103.43
4860, 000000000001a9d6db22c5f5e87074592da7386f3d7f8127715a069188aa2536, 6755.252561, 1347329045, 2012-09-11 02:04:05, 224, 1102.92
4861, 0000000000012d5a2fa3af895361ae467be0a5d535f4b25b183453817ef5c732, 6763.65677318, 1347329335, 2012-09-11 02:08:55, 290, 1102.58
4862, 00000000000809052cb6fc5ed8b472b14ffab4b32dd37ed0ef2ff9edeeb3c732, 6770.59800172, 1347329385, 2012-09-11 02:09:45, 50, 1102.3
4863, 0000000000021cb507be7409ad66a94c8f8104b5dbe932afc5c34bcffee2dabc, 6782.92678536, 1347330154, 2012-09-11 02:22:34, 769, 1101.8
4864, 0000000000084e9c6ffb9f2c1037e609d66e2f5f291906551d9b08613e5441ee, 6779.14746522, 1347330284, 2012-09-11 02:24:44, 130, 1101.95
4865, 00000000000592f3375a6b2350fc6f4cf785895d61b2c349116baa5105854237, 6789.6929629, 1347330364, 2012-09-11 02:26:04, 80, 1101.52
4866, 000000000005af83530426eed4e0b1e5480088e169b63cb955f39767d42e5809, 6801.38051388, 1347330575, 2012-09-11 02:29:35, 211, 1101.05
4867, 000000000006bc43d9a5c8f6f4fd10ce591a239afb7cef26f40d77c1b518b2be, 6810.13752194, 1347330597, 2012-09-11 02:29:57, 22, 1100.7
4868, 000000000003cea54a25a8f8ac4618747b3332623f9c2872e6c7fb7b0dad865e, 6823.17447709, 1347330753, 2012-09-11 02:32:33, 156, 1100.17
4869, 0000000000046c565ace2e48994a269334c9dd7a833f4f24a96667fcfc50c026, 6833.20514085, 1347331018, 2012-09-11 02:36:58, 265, 1099.77
4870, 000000000006c480a926f0b2a40ffc935a3dc35f36c52ef67367e26139b52e87, 6840.78020126, 1347331285, 2012-09-11 02:41:25, 267, 1099.46
4871, 000000000000433c2c299ccb912c50d312d7ef7d73c225523b2cc4212e8badf5, 6848.31747581, 1347331638, 2012-09-11 02:47:18, 353, 1099.16
4872, 0000000000028a4f78648dc44efedf3a8fd7f30309d2a5419cecf4cd23fd1b4a, 6853.91297965, 1347332497, 2012-09-11 03:01:37, 859, 1098.94
4873, 0000000000023a12656c25fb68490252e8123c4acd383564a9242e4e77059fb0, 6848.05541073, 1347332565, 2012-09-11 03:02:45, 68, 1099.17
4874, 00000000000714382974d30eab91a941e4b646cfd4fe2318421be37338bd0de5, 6860.12024253, 1347332898, 2012-09-11 03:08:18, 333, 1098.69
4875, 000000000001bd942064969844498819b3d3a7f2f5566abca7f22c11d4f81efb, 6866.18507949, 1347332962, 2012-09-11 03:09:22, 64, 1098.44
4876, 0000000000016d22ac60d64a4a9fa180a6855de0f7dbc01546e20cc39c8f8bc5, 6878.36901252, 1347333740, 2012-09-11 03:22:20, 778, 1097.95
4877, 000000000005fa6ce3219eba3ced2c9c4c17bf16dd1e40f05f0e7e046735c8e3, 6874.32857321, 1347333908, 2012-09-11 03:25:08, 168, 1098.12
4878, 00000000000787c7ec219528448e52d66e9e150f38c1b61d9b3675966b8d7fe4, 6884.15719639, 1347334248, 2012-09-11 03:30:48, 340, 1097.73
4879, 000000000004cebf9428f316ef1a20e46c6565f13f8bf020f1b30cea7858e5e7, 6890.07671502, 1347334673, 2012-09-11 03:37:53, 425, 1097.49
4880, 0000000000041d6de99cdcf3c544a34f7a5852b4630c13eb79006f930178c041, 6894.06929541, 1347334799, 2012-09-11 03:39:59, 126, 1097.33
4881, 0000000000066422f302b20cd1d33662faf4efaa08b8b9ce1b3474f3589d28ab, 6904.88684247, 1347334871, 2012-09-11 03:41:11, 72, 1096.9
4882, 0000000000044d64277cd681bab4e63c2a3b7cc997dd28abd7425f5fe0f9d7ed, 6916.95241286, 1347334906, 2012-09-11 03:41:46, 35, 1096.42
4883, 000000000000f8026f1c4880a5db958d98282dfce9557e8c5a7edbee0e947e1d, 6929.88755415, 1347334965, 2012-09-11 03:42:45, 59, 1095.91
4884, 000000000007f4495a29e812237e6f201bb8e4eaef871039a8d859789ffbd441, 6942.29881825, 1347335136, 2012-09-11 03:45:36, 171, 1095.42
4885, 000000000004265d3891eeebbf1377b19df9a2177519fd0828578961f16ef85e, 6952.15410017, 1347335235, 2012-09-11 03:47:15, 99, 1095.03
4886, 00000000000086bfa8d0b8eff5c9e7daf8abd9b606a28035c6d9f7efb966230d, 6963.68547094, 1347335250, 2012-09-11 03:47:30, 15, 1094.58
4887, 00000000000770f474a3d7964bb4b7ac751a1feedd660dca00768312d75258f2, 6977.17017699, 1347335279, 2012-09-11 03:47:59, 29, 1094.05
4888, 0000000000059514bd656d0b3a1d36b53fc6508509e3961c4aad5c854c0a09d6, 6990.36586735, 1347335560, 2012-09-11 03:52:40, 281, 1093.53
4889, 0000000000050877ef1d224e05842921cff3f0df61e49b4b9da1bcb79d8cd286, 6997.74626683, 1347335751, 2012-09-11 03:55:51, 191, 1093.24
4890, 0000000000068e6093300e88d46a70d5c1ef504a03f9b7da2655f4c25b18a532, 7007.22235184, 1347335789, 2012-09-11 03:56:29, 38, 1092.87
4891, 000000000001839a93ac88764e14d3e3ee0bc413397832eb20a468f68f3c268e, 7020.25665795, 1347336035, 2012-09-11 04:00:35, 246, 1092.37
4892, 000000000009073394bda2049ed7250a2cc97b9bf6474160f0ad763168ea0b85, 7028.48238584, 1347336143, 2012-09-11 04:02:23, 108, 1092.04
4893, 0000000000079514985473711543c56e8bacc8f99dbdf95cce18094d87b9e3cb, 7039.93390998, 1347336241, 2012-09-11 04:04:01, 98, 1091.6
4894, 0000000000015f63051319e8bc6d7033593f668d51492de18eba0903205252bb, 7051.63120521, 1347336371, 2012-09-11 04:06:11, 130, 1091.15
4895, 000000000003e6ebc8bf69a821e18548f931661efc264ff27d4e8734d0fa7e08, 7062.60083964, 1347336380, 2012-09-11 04:06:20, 9, 1090.73
4896, 00000000000765285a4a7a451b7b517ce9215aede3155ae3a82e252bf7c135ec, 7076.4250961, 1347337212, 2012-09-11 04:20:12, 832, 1090.19
4897, 000000000007988fc94a48bc72d7d0152ff5df4298e837fce05a85a4abaa7f14, 7071.00764575, 1347337403, 2012-09-11 04:23:23, 191, 1090.4
4898, 000000000003a1ed9090c25cd654dabd10610b34e5871d0d2c36926732d86d32, 7080.5782632, 1347338605, 2012-09-11 04:43:25, 1202, 1090.03
4899, 000000000001907deda7debd27020f3f07fa2cce6a821330e8a7a031b91f4374, 7066.52850287, 1347338776, 2012-09-11 04:46:16, 171, 1090.57
4900, 000000000007ea327793ec2ac6914169c997fa9fff049da487469fc2738f5fc2, 7076.56501115, 1347339612, 2012-09-11 05:00:12, 836, 1090.18
4901, 00000000000379712f140f5bfd29bcfa4eb69cd86e598d545fcd5fab4d5c9dfc, 7071.05421211, 1347339845, 2012-09-11 05:04:05, 233, 1090.4
4902, 0000000000071819069d2b5ba467f13972c437b161d737c353be6a7653859433, 7079.64454261, 1347339905, 2012-09-11 05:05:05, 60, 1090.07
4903, 000000000007353f4e7926df8c94435bccc735070ab6e43c87ab4ebaedbbb0c0, 7092.30572087, 1347340239, 2012-09-11 05:10:39, 334, 1089.58
4904, 0000000000069c7253466b6a298f2332cb81ef8076125d67b95f9354b20c5017, 7098.55358084, 1347340403, 2012-09-11 05:13:23, 164, 1089.34
4905, 00000000000628062d8d120b7b3d106df87094af74eb29c60371eb9bc48d2359, 7108.79899101, 1347340531, 2012-09-11 05:15:31, 128, 1088.95
4906, 0000000000011a140d952228f77bcf21a0ab45c402dfdab69aff3d9dc9f2f09b, 7119.91193984, 1347340686, 2012-09-11 05:18:06, 155, 1088.52
4907, 000000000006fa00bbccfbe7f8f30e55afd066ced77013684b2dbbe2327016fa, 7130.39670483, 1347341296, 2012-09-11 05:28:16, 610, 1088.12
4908, 000000000000e45a02b4c094ebdd66ff9dc4f7556fe35bcec2f1b9424d128dbf, 7130.1717921, 1347341597, 2012-09-11 05:33:17, 301, 1088.13
4909, 000000000008f4c1da11db6ffe34c3e0453b20eafaa7990ccb93a9f91805649b, 7137.22185386, 1347341606, 2012-09-11 05:33:26, 9, 1087.87
4910, 000000000002d8c4fc98c5cd794c96790b0083cf75c9351be033ecd3810fb3be, 7151.18527571, 1347341752, 2012-09-11 05:35:52, 146, 1087.33
4911, 00000000000410eeca3c3849d87205ee55074e024ebbedf12b2a3945c984b155, 7161.92961305, 1347341926, 2012-09-11 05:38:46, 174, 1086.92
4912, 0000000000010de2a4968b7bfebe709ba9e5a9ede36a930ea43e17ea2e012900, 7172.02355884, 1347342223, 2012-09-11 05:43:43, 297, 1086.54
4913, 000000000000f7124c5d0e4ce036e1f622fa04e1afeeaeb1a8f87fde82b10441, 7179.2166702, 1347342321, 2012-09-11 05:45:21, 98, 1086.26
4914, 000000000002d17ec163d5ef6f47501520c2795776eb25ece6efc94fcbd5405d, 7191.15302186, 1347342348, 2012-09-11 05:45:48, 27, 1085.82
4915, 000000000006ca252b290017de4ac272959cf039a52f5e32890b34f6ffe82c71, 7204.79664227, 1347342407, 2012-09-11 05:46:47, 59, 1085.3
4916, 000000000003a79959446f5dc4ddabb2d643143d3f9a7b076f08931fc6794719, 7217.7036254, 1347342463, 2012-09-11 05:47:43, 56, 1084.81
4917, 0000000000006dfb6a965984cee4ac90dd68fb695ff0b1abfed811b81423bec4, 7230.70562863, 1347342809, 2012-09-11 05:53:29, 346, 1084.33
4918, 000000000004af32ce6cfb7656ae4040725ae473dfaead885db7118635d500a0, 7236.78521, 1347342864, 2012-09-11 05:54:24, 55, 1084.1
4919, 000000000005633ddec05ffa4c7d83c09643fba78f8fb388253d115eca8215b0, 7249.84387581, 1347343215, 2012-09-11 06:00:15, 351, 1083.61
4920, 0000000000050f6fdb70ccb0e1728f15a11f830c972ad92b9e99c0895d55ab43, 7255.82085568, 1347343264, 2012-09-11 06:01:04, 49, 1083.39
4921, 000000000001c8e69ff6494ae73c7cbf0e031a8b87c1e89f3c7e7630faf5192e, 7269.05909652, 1347343298, 2012-09-11 06:01:38, 34, 1082.9
4922, 000000000006e4ad3e0603258b12f7cb229816d9f111ffdd894b56eb13df9e84, 7282.67913766, 1347343942, 2012-09-11 06:12:22, 644, 1082.39
4923, 0000000000020bc432fcefe10c44393deb724cb0735c4306d03f2b6ba049cf83, 7281.62963038, 1347344194, 2012-09-11 06:16:34, 252, 1082.43
4924, 000000000008d6a1f46f388d0d0fe32d95cd20407e629095c37a2e5bd54aaf21, 7290.02179418, 1347344220, 2012-09-11 06:17:00, 26, 1082.12
4925, 0000000000072bb577ee3d85f733b6afbec13dd7c1147b542fa0185a5fc312d7, 7303.88204683, 1347344568, 2012-09-11 06:22:48, 348, 1081.6
4926, 000000000004f28bae7181a1a1d25cee157fb66ceabae143e85320de6163ff9a, 7309.97338054, 1347345448, 2012-09-11 06:37:28, 880, 1081.38
4927, 00000000000151b4499bb67d3b75aa8cd228fcc4ce08fccf9a4ad8c68ca195fb, 7303.22379664, 1347345498, 2012-09-11 06:38:18, 50, 1081.63
4928, 000000000004d919c687c82013240033bee2d2c613ab253776ccca7590613fb8, 7316.52355821, 1347345677, 2012-09-11 06:41:17, 179, 1081.13
4929, 00000000000717ac0f09f1c4988c34eb51738b0f9322551fb7c58ecab6f9a23f, 7326.72081229, 1347345899, 2012-09-11 06:44:59, 222, 1080.76
4930, 00000000000511da2920cfd84445b48567a215efebd921d90f9a2d10add3e34c, 7335.89385513, 1347345910, 2012-09-11 06:45:10, 11, 1080.42
4931, 000000000005407e667bc2ebbb644e0029d05f03857865af6ba8ced3ed024a24, 7350.20598161, 1347346251, 2012-09-11 06:50:51, 341, 1079.89
4932, 000000000004c4c3a9f5aef50d79147b672e7257b57ef810325d7c480ee5ba47, 7356.50086327, 1347346994, 2012-09-11 07:03:14, 743, 1079.67
4933, 00000000000261ffc13bbfaaaf580e8ff39b95d922c0dbe375eb838008d1a0f6, 7353.0373447, 1347346994, 2012-09-11 07:03:14, 0, 1079.79
4934, 0000000000014959ce23d68f9a0f4e4461603f99125a3202ccb1a6f5506186b5, 7367.64399828, 1347347417, 2012-09-11 07:10:17, 423, 1079.26
4935, 0000000000017fbb7dccf9fa54800b65189716d4e6dee3af00561ef070de9e36, 7371.95633368, 1347347308, 2012-09-11 07:08:28, -109, 1079.1
4936, 000000000003f08baf9afc4e27884352c0d37ac50db77c6a581a0244f7d91b4c, 7389.26898759, 1347347384, 2012-09-11 07:09:44, 76, 1078.46
4937, 0000000000000e52047d7f2773d3def8c620495f88da4fc6049f05a684282236, 7402.0932461, 1347347971, 2012-09-11 07:19:31, 587, 1078.0
4938, 0000000000073bb90de877879d9d545cb7d4c2444134a36e3c130c71d3b67584, 7402.41219022, 1347348200, 2012-09-11 07:23:20, 229, 1077.99
4939, 000000000000e8cc018c99ca1ab21087adfa0ec07c42228a12df767f00bf9964, 7411.50727104, 1347348407, 2012-09-11 07:26:47, 207, 1077.65
4940, 0000000000035de6efbe984886e219ca607524d87d40bce5750e0076f4cd4430, 7421.15043422, 1347348788, 2012-09-11 07:33:08, 381, 1077.31
4941, 0000000000047051e8168e6fb2608b6191d2ed4101b243d9c47d1bc8d85836bb, 7426.52715889, 1347349294, 2012-09-11 07:41:34, 506, 1077.11
4942, 000000000000cf3a54961b205b6f473cfb959d217173b969abd2408125b69b5b, 7428.83936216, 1347349330, 2012-09-11 07:42:10, 36, 1077.02
4943, 000000000004dee3c11b100eecc0329faf3bdd2761a0cf2399f3bb92e9f60305, 7442.71707844, 1347349354, 2012-09-11 07:42:34, 24, 1076.53
4944, 000000000005ec4b65fd8b9979d3ca0922541f9574a29207cfd09139bdb8a3e8, 7456.91861616, 1347349889, 2012-09-11 07:51:29, 535, 1076.01
4945, 0000000000057089a33e8ef402fe806242c94a84d5c5f9f181e586d52a0a21b2, 7458.52437665, 1347350115, 2012-09-11 07:55:15, 226, 1075.96
4946, 0000000000039210c33af6e54f21cf9cd42b9a0901b490ba7732e057904c7e60, 7467.75795217, 1347350358, 2012-09-11 07:59:18, 243, 1075.62
4947, 000000000007f2748dfc2407f8a49cf48d1f5775ba9bf325421dce8ea0266663, 7476.58488947, 1347351136, 2012-09-11 08:12:16, 778, 1075.31
4948, 000000000002333071d6a47548a7b7e7553f66694fc5c4d59afa6d5ec15a3140, 7472.20131388, 1347351793, 2012-09-11 08:23:13, 657, 1075.46
4949, 000000000002bf101a2bf5003b1582d4375ee595f2ca8710af27547a4c578231, 7470.79757589, 1347352427, 2012-09-11 08:33:47, 634, 1075.51
4950, 000000000007bca491c0de457a72660df523f9380c297351a1b5b482f3d9803e, 7469.96598001, 1347352782, 2012-09-11 08:39:42, 355, 1075.54
4951, 000000000001db67d8a9cb74c1bdf998f2ffd691c5d0eb94f4cf455297ca3092, 7476.02527459, 1347352965, 2012-09-11 08:42:45, 183, 1075.33
4952, 000000000003890e8a9e1b9117f5da96f458b2315e033231052fa135c031c040, 7486.34605664, 1347352957, 2012-09-11 08:42:37, -8, 1074.95
4953, 0000000000044e8be2c6939554cd193328d634c451681c16f20bb9e1b8bd31fc, 7501.42217642, 1347353060, 2012-09-11 08:44:20, 103, 1074.41
4954, 00000000000866f3d44197f9a2b57f99d5dee33889dea68eb7e1b3955e7fcacd, 7513.77135219, 1347353220, 2012-09-11 08:47:00, 160, 1073.97
4955, 000000000005a2c87141b2b8db809a9b5494ac885c93da859c47db4584718d12, 7524.71080447, 1347353264, 2012-09-11 08:47:44, 44, 1073.58
4956, 000000000002809841a662f4de7e3d5c033942002cab1fe66293014a12ad72f2, 7538.56562125, 1347354160, 2012-09-11 09:02:40, 896, 1073.09
4957, 000000000003dd5802c4607a88b53176ea57f2af7eeaf781f2b0f3f3613ed32c, 7531.20261766, 1347354366, 2012-09-11 09:06:06, 206, 1073.34
4958, 0000000000010a359ebc4f8ba87de88d74fbc3562c2e00b820f787d5792b06f8, 7541.02756971, 1347354645, 2012-09-11 09:10:45, 279, 1073.0
4959, 000000000002d6e14f17041d94106eec5b0e5a68a7fd1afe60fa8e9fb8b7ee9a, 7549.03338524, 1347355007, 2012-09-11 09:16:47, 362, 1072.71
4960, 000000000001cc26245f8c972bbf59238a0fbb6235f296ea85b1d38c33e4aaa3, 7554.98246219, 1347355354, 2012-09-11 09:22:34, 347, 1072.5
4961, 0000000000064e6e84fa440ee49541ffe9bc8e490852c94315a335efd43da353, 7561.31363884, 1347355517, 2012-09-11 09:25:17, 163, 1072.27
4962, 000000000003fa17db18c10864454500797421ecae0835391eff9414b3eaf0cd, 7572.25855932, 1347355998, 2012-09-11 09:33:18, 481, 1071.89
4963, 00000000000419443e62f16c29bb639a8103d436249e1f19cf9b391963bb47b6, 7575.23689251, 1347356156, 2012-09-11 09:35:56, 158, 1071.79
4964, 000000000002cd9189a30817280c91702bf0e4815e9c74798d2b0e78149c7ca6, 7586.31598656, 1347356574, 2012-09-11 09:42:54, 418, 1071.4
4965, 00000000000798fcd8c3a5ccbde0c67b359b73aaaf903d0d02131230c3b27a81, 7590.88818074, 1347356905, 2012-09-11 09:48:25, 331, 1071.24
4966, 000000000003eb66b350d54d2385b021981ff1c969fdc005f5bdc426b693e68e, 7597.64257183, 1347357612, 2012-09-11 10:00:12, 707, 1071.0
4967, 00000000000682f3748978d80aa3e8ec5156bdc4d477c48c75093164a36ad90f, 7594.96892092, 1347358165, 2012-09-11 10:09:25, 553, 1071.08
4968, 000000000003ce22aa2a22f4eec9fa0bb5dc13cb31bf2edbbe368f015901e0d0, 7596.1510068, 1347358178, 2012-09-11 10:09:38, 13, 1071.04
4969, 000000000000d1a33583589c2da54e3b1c319b7a3d64152504afab2fcfbcbf2d, 7610.91772578, 1347358658, 2012-09-11 10:17:38, 480, 1070.53
4970, 000000000001024b6d94d9f3b671fe4a0dcddbedd1c1f5c5a97b5bad7d0feb21, 7613.94005148, 1347358763, 2012-09-11 10:19:23, 105, 1070.42
4971, 000000000001e5baeef2e7444b85cd52ade1eea212822d182a35f422aab3bba2, 7626.41901694, 1347358790, 2012-09-11 10:19:50, 27, 1069.99
4972, 00000000000316a6ccaee00939865f6d5707982699c952e7da5cfeed834860f6, 7640.89593556, 1347359220, 2012-09-11 10:27:00, 430, 1069.47
4973, 00000000000464728255bfe76cc30f0f7de686acd4badc0f1092107afa7136ce, 7645.19393782, 1347359296, 2012-09-11 10:28:16, 76, 1069.33
4974, 0000000000042c5d5cb27dbbfdd1a26085693a69abfd36950d8cf5f122a47ef3, 7658.45839463, 1347359558, 2012-09-11 10:32:38, 262, 1068.86
4975, 000000000005925e37e3e4feb2615a582a7d02484d70c4ac62c3e887e876f3b9, 7667.03040819, 1347359694, 2012-09-11 10:34:54, 136, 1068.57
4976, 0000000000019334e2c665e39eb9ff2a4f6efc7e99a9c8a24cf02b9dfb785de8, 7678.80540443, 1347359781, 2012-09-11 10:36:21, 87, 1068.16
4977, 000000000005f68d1969bcdad7bfd52ff728a8035ff8c60cf45d472bff0968cc, 7691.84244884, 1347359928, 2012-09-11 10:38:48, 147, 1067.7
4978, 00000000000840c08d65a6e34e9baab56e1c8b28f011928b2cf64ed70cc0cbe7, 7703.37603917, 1347360035, 2012-09-11 10:40:35, 107, 1067.3
4979, 00000000000730f00a78a197489111a6850c4b8893f9e9d958c2c479d9cf8bac, 7715.95606386, 1347360132, 2012-09-11 10:42:12, 97, 1066.87
4980, 00000000000873f938f6b26f03615a0b84388dc7ee4c9433e4e953d57829354d, 7728.79976822, 1347360232, 2012-09-11 10:43:52, 100, 1066.42
4981, 000000000004cdb9b6deaaf68545a741880592f6d67cee9ec4a9037722cb06ce, 7741.58862114, 1347360258, 2012-09-11 10:44:18, 26, 1065.98
4982, 000000000007dbbe818904b373a09e499734df1bd9ecefaaf7a3dfd83812fdef, 7756.31040399, 1347360660, 2012-09-11 10:51:00, 402, 1065.48
4983, 00000000000015f9e715bc015ab8452078e0e193d83170231d6210956bf0cf11, 7761.39842094, 1347361268, 2012-09-11 11:01:08, 608, 1065.29
4984, 0000000000030b18af2b09084f2d1de848ea134b4a986a6ffeb7c6bfdacf3c47, 7761.20206512, 1347361590, 2012-09-11 11:06:30, 322, 1065.3
4985, 000000000006a9a9be377d550f7e5b34f5adf392cc31de3e96b51df4e90f7210, 7768.34739325, 1347361674, 2012-09-11 11:07:54, 84, 1065.06
4986, 00000000000448e224eeb7162273e2da6aac8f31d034ede6c31e2d367d194ea7, 7781.62002721, 1347362056, 2012-09-11 11:14:16, 382, 1064.61
4987, 0000000000082273de16cbd873712340c1e34b09d2f199b18817b67bce613bd4, 7787.23545911, 1347362131, 2012-09-11 11:15:31, 75, 1064.42
4988, 000000000007a3cbfdb808f9cda61d6c6f06face2420ca47e9f6cd6861ba1168, 7800.7711225, 1347362223, 2012-09-11 11:17:03, 92, 1063.95
4989, 0000000000077f9e356257559e2c37aca77836f86eaafa3aad9acbb7d6599ba7, 7813.88476303, 1347362262, 2012-09-11 11:17:42, 39, 1063.5
4990, 0000000000004caf6a60274de361953b06de53a42f0aa6b41492e8f40ff70aab, 7828.39788492, 1347362369, 2012-09-11 11:19:29, 107, 1063.02
4991, 000000000000c0ee8cc1edcd496924db6db3a0671f5ff0efb81d017db0899e79, 7841.17516253, 1347362540, 2012-09-11 11:22:20, 171, 1062.58
4992, 00000000000806f9993825b8c8696882051b56f8f25f0e4ffdfcc84ca6ef188a, 7852.31417288, 1347362905, 2012-09-11 11:28:25, 365, 1062.21
4993, 000000000001a066ac53b1ccc128d0728164e710288f07191b25021e5fd556a9, 7858.42033905, 1347363262, 2012-09-11 11:34:22, 357, 1062.0
4994, 000000000006cc905d37dafe979fc4e38ca015d3c9a9389965691956737fe644, 7864.73762855, 1347363519, 2012-09-11 11:38:39, 257, 1061.79
4995, 000000000000223e41948e1b9d64be9a41c39a9be975a504e328f989ca933a7d, 7873.66242756, 1347364376, 2012-09-11 11:52:56, 857, 1061.48
4996, 0000000000062ed3028df22a79e1d8c8587a5e76db9a33300d5b4ccb8bcc9b65, 7866.9849434, 1347365286, 2012-09-11 12:08:06, 910, 1061.71
4997, 000000000004c37768e8722428cc92b9598654f4afc20524200f5c2343e5c7f8, 7858.93800355, 1347365302, 2012-09-11 12:08:22, 16, 1061.98
4998, 0000000000021093b43aa44436c74add87509be0a3d1ddb18460e78e3b0e2540, 7874.13879335, 1347365384, 2012-09-11 12:09:44, 82, 1061.46
4999, 000000000001c904eb17c8aaca246cfef678ffaa4c417a3990d818315197ea84, 7887.6453325, 1347365420, 2012-09-11 12:10:20, 36, 1061.01
5000, 000000000002aaa5844e51371c0f9d23606638bb063807f36b4cc43b37c49c03, 7902.37584522, 1347365903, 2012-09-11 12:18:23, 483, 1060.52
5001, 000000000007d824fdefdff689ef4d77821957dbd697bbce6f58e3f4e6994857, 7905.44496065, 1347365931, 2012-09-11 12:18:51, 28, 1060.41
5002, 0000000000052991bdddbcc8ac5dd2a19ffdb4b342114d9d87488655b96a481a, 7920.41736667, 1347366104, 2012-09-11 12:21:44, 173, 1059.91
5003, 0000000000025d2c149a940df1e811bd67f670fc204459569d706bda5f2e656c, 7931.60704129, 1347366233, 2012-09-11 12:23:53, 129, 1059.54
5004, 00000000000371eeb5a552b56c6300dc7201c76148e61a9c8cd505c457fe0804, 7943.97429756, 1347366647, 2012-09-11 12:30:47, 414, 1059.13
5005, 00000000000409a216b97ab028a75849597110e70b87c63061e394cb8e20d359, 7948.87021669, 1347366726, 2012-09-11 12:32:06, 79, 1058.96
5006, 000000000001e01439487735b538f58e06b1330b373c405937e949c2e8cb5811, 7962.57552106, 1347366804, 2012-09-11 12:33:24, 78, 1058.51
5007, 000000000006162c24929ef9127f358b1c9dfdc8044caae446b5a912b3af787b, 7976.34298131, 1347366846, 2012-09-11 12:34:06, 42, 1058.05
5008, 0000000000039ad2d055e21c1124c7894261ae908b734902bec0fcd6b8802dd7, 7991.07985309, 1347367127, 2012-09-11 12:38:47, 281, 1057.56
5009, 000000000002c8883274654defd413606b1c19c604c1030db79273cb99333d6e, 7999.5190121, 1347367293, 2012-09-11 12:41:33, 166, 1057.28
5010, 0000000000009a215a240d7ef4ef8429496d12e6116cd79136618ad4d4aacf5f, 8011.00817906, 1347367449, 2012-09-11 12:44:09, 156, 1056.9
5011, 0000000000080af52ea676404913b959f6292a02be583c1d4a0981efc1abc324, 8022.78515629, 1347367592, 2012-09-11 12:46:32, 143, 1056.51
5012, 00000000000734559ed4adcae90ee4addf3d37d87718c30d41af28585a3d5aea, 8034.92749692, 1347367899, 2012-09-11 12:51:39, 307, 1056.11
5013, 0000000000042ae91d9dacffbe9a477fbe0a7f57e46a2c6fc8ecc9c530ecf5be, 8042.72151697, 1347368079, 2012-09-11 12:54:39, 180, 1055.85
5014, 000000000002b79d3c9f953dc48be728904f6125b4ea41b625f0483126b087e4, 8053.89720029, 1347368256, 2012-09-11 12:57:36, 177, 1055.49
5015, 000000000008194aa24d574594f2e5637a9385d3dac307e82a82a96139953fbc, 8065.17971021, 1347368348, 2012-09-11 12:59:08, 92, 1055.12
5016, 0000000000079c568f59c43421733801d0937bd02beaf2bca64806a1c4fc1c0d, 8078.74228317, 1347368394, 2012-09-11 12:59:54, 46, 1054.68
5017, 000000000006cccee11a657d0761c1bbe57044c0e9bf874d8a57844ea0ff2647, 8093.55527205, 1347368564, 2012-09-11 13:02:44, 170, 1054.2
5018, 00000000000005a898fecb1a8ea8f4e0d11ed40ad90bcd21c80834a7f90ee434, 8105.07160745, 1347368680, 2012-09-11 13:04:40, 116, 1053.82
5019, 000000000007bd733a481e232d2bb5d52c82bd984ed6c5605d4e43361de1b953, 8118.06288571, 1347368741, 2012-09-11 13:05:41, 61, 1053.4
5020, 000000000003c6feb7eb48adeead841b40687d610dea5da892809060c7098bca, 8132.55854819, 1347368930, 2012-09-11 13:08:50, 189, 1052.93
5021, 000000000005ea9d232ee65acefc5a4ecd4b045fcc2f7a2ca817e25b389da752, 8143.63030296, 1347369155, 2012-09-11 13:12:35, 225, 1052.57
5022, 0000000000012542cbdbf7a52cba579bfc294d2492da5872ab0b43f7115af33a, 8153.74142841, 1347369440, 2012-09-11 13:17:20, 285, 1052.25
5023, 0000000000074e0435f6194f384ad8ee656590d578fbf2689ba50c71463e4bcc, 8162.24861315, 1347370429, 2012-09-11 13:33:49, 989, 1051.97
5024, 00000000000101100ceb5fa0ed69de55465c0d203c383c892911c95549d38cba, 8151.77598901, 1347370963, 2012-09-11 13:42:43, 534, 1052.31
5025, 000000000004ada2499df0939f728135636d29c87e43edff0ed72596b8668563, 8153.55567705, 1347371075, 2012-09-11 13:44:35, 112, 1052.25
5026, 00000000000525f7cc24a3ff34aa57b24d355ab3a4531eeb6658943d2626c08c, 8166.73403029, 1347372159, 2012-09-11 14:02:39, 1084, 1051.83
5027, 00000000000241c832bd9f7fdfc6059be07aa208a0b1c94da35402e80bd40c19, 8153.71046926, 1347372228, 2012-09-11 14:03:48, 69, 1052.25
5028, 0000000000007a9da01d22b2c26f72416f211d0100fea4fda93b50435dce1c2a, 8168.05420897, 1347372512, 2012-09-11 14:08:32, 284, 1051.78
5029, 000000000002cfc659c6ff198426fe2d545ffc07c0f20786202944797eb839f9, 8176.59130196, 1347372522, 2012-09-11 14:08:42, 10, 1051.51
5030, 0000000000073137c7f395f588b23c55c1bd467fb249f5b072d7a91a768e5f47, 8192.56254721, 1347372920, 2012-09-11 14:15:20, 398, 1051.0
5031, 00000000000740a6479d8ec71ccb9ce070cbb4e2b3cec3fac11d266d9a1c6c4b, 8198.03578587, 1347373368, 2012-09-11 14:22:48, 448, 1050.82
5032, 000000000004bdd38ba00457207128671d48b3629c33c2e2f358f6f24d827472, 8202.16901247, 1347373846, 2012-09-11 14:30:46, 478, 1050.69
5033, 000000000006fbb80be93d875359620c4a1d9721ab60011dd33533df2916c1d5, 8205.4911371, 1347374632, 2012-09-11 14:43:52, 786, 1050.58
5034, 0000000000064030d5dc512ad183d30b59b7b1aaa51340dd06a5b45dee10a366, 8200.46198584, 1347374678, 2012-09-11 14:44:38, 46, 1050.74
5035, 0000000000042994fe997b2827692f73942ab7c4e818b7d1a45f3591a8fc304b, 8215.50510731, 1347374776, 2012-09-11 14:46:16, 98, 1050.27
5036, 000000000001c97a98b15858f1bfb1660eb17e64b0ab5d251060baa3e0f0b9de, 8229.15267487, 1347375080, 2012-09-11 14:51:20, 304, 1049.83
5037, 000000000007244f65bcd6d345fef0ab6bf10fcbb7a453f78215dfb321029370, 8237.21765548, 1347375068, 2012-09-11 14:51:08, -12, 1049.57
5038, 000000000003e59fd1759bdfb8ad6f68c09c6820ba4fe5900a372a0a07fbdc25, 8253.91855819, 1347375100, 2012-09-11 14:51:40, 32, 1049.04
5039, 000000000002430a0c052749daf29eccee4aec3af221abc4d9f6c58d1a1c6387, 8269.44521247, 1347375254, 2012-09-11 14:54:14, 154, 1048.55
5040, 0000000000002b3aa4d7a62af18eb8daad491d77b552c1a30eed9c19d9a58321, 8281.65953213, 1347375421, 2012-09-11 14:57:01, 167, 1048.16
5041, 00000000000722b1466ef58dcd3194f041e95f8b917846f10ef1eab710277eb1, 8293.52561107, 1347375770, 2012-09-11 15:02:50, 349, 1047.79
5042, 00000000000420479b5ab3af76a0a96374f4d1579e5e87f41efec4be1ecbd325, 8300.41775538, 1347375842, 2012-09-11 15:04:02, 72, 1047.57
5043, 000000000007db8078b3752466fe3e7f569d3ab3cb5f6d9b608f81e965a5256a, 8314.92861001, 1347376187, 2012-09-11 15:09:47, 345, 1047.11
5044, 00000000000069e7534a595bf1a06f69109ce09666d82108a1889da96f68fdf9, 8321.95313635, 1347376265, 2012-09-11 15:11:05, 78, 1046.89
5045, 0000000000076ef1855110cc056240c39c2c0efe6783a9a05299129ec3b71032, 8336.32909746, 1347376408, 2012-09-11 15:13:28, 143, 1046.43
5046, 000000000002a6d2943f4aa403f30af95aa952748ddefaa14989a4db464f5302, 8348.93669631, 1347376702, 2012-09-11 15:18:22, 294, 1046.04
5047, 000000000006510fa0f576dc8d1187219887d1d00d1b6c34ec86a5bb261d640a, 8357.40091535, 1347377025, 2012-09-11 15:23:45, 323, 1045.77
5048, 000000000007793437a0f70029929c07921c9e0e37032213265732ed07987639, 8365.0676135, 1347377560, 2012-09-11 15:32:40, 535, 1045.54
5049, 000000000006d9ecda4d38c19a835581a53caa08bece0aff482b34e72c4a60da, 8366.87646351, 1347377676, 2012-09-11 15:34:36, 116, 1045.48
5050, 000000000004f0a61333da66c0400407ce84f0620b2ed4fc62bc946216572754, 8380.27976531, 1347378232, 2012-09-11 15:43:52, 556, 1045.06
5051, 0000000000013b476fbb64eda6270fdd3680c10aeb384b933e52d4d1e7fdf41c, 8381.50632482, 1347378471, 2012-09-11 15:47:51, 239, 1045.02
5052, 000000000003990bf1a6da6ee40aad07dedd0238a1c3f9c79fd4e2794521b01c, 8391.52848496, 1347379615, 2012-09-11 16:06:55, 1144, 1044.71
5053, 0000000000076aa3d80f9c023d357a93dfbf4644b5aae6b2fda654d4fb44cac4, 8376.48787966, 1347379658, 2012-09-11 16:07:38, 43, 1045.18
5054, 000000000002b291f0220626507ac60cc37a40c96816e358d85b89c603946e9f, 8391.93839649, 1347380483, 2012-09-11 16:21:23, 825, 1044.7
5055, 000000000007a5e316b921e2ac57a251edabfcf4acef05747b2fcdbd83ded593, 8385.71205989, 1347380683, 2012-09-11 16:24:43, 200, 1044.89
5056, 0000000000044cb328a3aefb81724b492adcb471606cca5bf2eeacfe93eda683, 8396.81121112, 1347380770, 2012-09-11 16:26:10, 87, 1044.54
5057, 000000000002601ed6ed4bf4dc47150b923fbda9e20f9a32698d9e716ce6b88b, 8411.06831824, 1347381030, 2012-09-11 16:30:30, 260, 1044.11
5058, 00000000000288628a5382928e77e128f5f3144f8f64ba76bb51ecb5bda4a4e0, 8420.53394661, 1347381138, 2012-09-11 16:32:18, 108, 1043.81
5059, 00000000000475518797cede8329c8e0058e48607f508e19ad6e3656fd72c724, 8434.25891705, 1347381207, 2012-09-11 16:33:27, 69, 1043.38
5060, 0000000000035bafe6df7811a511cce35ebcbbd406f8a8ec6c5c15f20d3f1e75, 8449.09233623, 1347382240, 2012-09-11 16:50:40, 1033, 1042.92
5061, 000000000003e0a44db9d5781941d1af760722a5f045707e5b1b08f45fa2cdac, 8437.0258558, 1347382436, 2012-09-11 16:53:56, 196, 1043.3
5062, 0000000000024980bfefaf5de0920b20beb4467cb699c7e3f9a54fe6645695e9, 8448.31120396, 1347382665, 2012-09-11 16:57:45, 229, 1042.95
5063, 00000000000752a8fd163efc72b73f65bd922884a1dcc9681b9b6d5c2edee1da, 8458.69376662, 1347383389, 2012-09-11 17:09:49, 724, 1042.63
5064, 0000000000030fa707be53bd3821adf6f4de5606d97bc3824fed5f181a4ee359, 8455.24672364, 1347383483, 2012-09-11 17:11:23, 94, 1042.73
5065, 00000000000350a5fa76db5f5dd7e99ad4d2d3b6c217cabe8bf041c0b63bf06d, 8469.41919555, 1347383536, 2012-09-11 17:12:16, 53, 1042.3
5066, 000000000006863fb4af65bb526c026b0e4204a6258f5a30e9fbaf719b9bcf23, 8484.7621644, 1347383782, 2012-09-11 17:16:22, 246, 1041.83
5067, 000000000000928f1c122da3bf1995047f9aa02ab3da75a0a4bba346ab7ab8f6, 8494.69689358, 1347383832, 2012-09-11 17:17:12, 50, 1041.52
5068, 00000000000448a8a31f22c21ba7a98b4348ac6cd5965d3d570b34fed07a3a25, 8510.16539226, 1347384105, 2012-09-11 17:21:45, 273, 1041.05
5069, 000000000003a9aac2fb484f18bf63d080d3b300001c769b482647f85a8f28c6, 8519.38230586, 1347384563, 2012-09-11 17:29:23, 458, 1040.77
5070, 000000000006f46b7f21628d6c163de2769833198c3502c6e439eb997b1e295d, 8523.3892708, 1347384762, 2012-09-11 17:32:42, 199, 1040.64
5071, 000000000001c2deb512b52614c9a49bec226a6af9bfc4edcddb9a19b61ecad5, 8534.70347437, 1347385340, 2012-09-11 17:42:20, 578, 1040.3
5072, 0000000000032e592c81718a3388682fad59d314c336c1eecaec752c8d3b3050, 8535.33103732, 1347385501, 2012-09-11 17:45:01, 161, 1040.28
5073, 0000000000035804f5a6b73e894e64a1a1c20bc2fa14a793cf37acc26d3703b5, 8547.73158514, 1347385625, 2012-09-11 17:47:05, 124, 1039.9
5074, 0000000000070ba24384144734d49e5f3a3a66b74076aeb79408dcae3f13c054, 8561.20908167, 1347385666, 2012-09-11 17:47:46, 41, 1039.5
5075, 000000000001f4d14dab54d641cd3d03682d938f92410b67456e30372e3cde42, 8577.05801179, 1347387396, 2012-09-11 18:16:36, 1730, 1039.01
5076, 0000000000063d2f051277b156cd25ae641416608f228cc00fe420f53bee1180, 8545.16358543, 1347387800, 2012-09-11 18:23:20, 404, 1039.99
5077, 00000000000658ff95510befac0d1e7de44f94129ab769c4e351054b11e66453, 8550.70967536, 1347387845, 2012-09-11 18:24:05, 45, 1039.82
5078, 000000000003bac44d44b0558eb9d4ff414fde792f9cf7e26c7b9c9cebe87fe5, 8566.41720104, 1347388282, 2012-09-11 18:31:22, 437, 1039.34
5079, 000000000002ea3b6d98aca176a33e8f0120ab330f32ad9f3ea0926bca4e6890, 8571.03295782, 1347388458, 2012-09-11 18:34:18, 176, 1039.2
5080, 0000000000079cd78d4eb064810329e271e59fc69e1c443f3b15b3843256033a, 8583.05723701, 1347388652, 2012-09-11 18:37:32, 194, 1038.83
5081, 00000000000416710cee524aa6122fb4d2c4d22332636b17c5bb177740739fea, 8594.59930641, 1347388671, 2012-09-11 18:37:51, 19, 1038.48
5082, 000000000001e370d6b7ce64978d4b90fe4c0bbcc0336dfd2ba4ace5d4c7eb8c, 8611.1419297, 1347388835, 2012-09-11 18:40:35, 164, 1037.98
5083, 000000000005477244bf1f2ed60f6a61d9bc20b96a859ee1fd5b31df7f4ffedc, 8623.57343357, 1347389273, 2012-09-11 18:47:53, 438, 1037.61
5084, 0000000000068d87464c62cfd9738b5f8e121757cfb75039e86308446b6ffb03, 8628.19900557, 1347389192, 2012-09-11 18:46:32, -81, 1037.47
5085, 000000000006dbc73686c8cffac3cec6286b4ebecf08cac2c065d54e59b130c4, 8647.65634092, 1347390195, 2012-09-11 19:03:15, 1003, 1036.89
5086, 0000000000070a7310c31efe5a645e6fb91bb8762a6af5e4e78c8b0874f62810, 8636.16243998, 1347390037, 2012-09-11 19:00:37, -158, 1037.23
5087, 0000000000027c4d441f4e9e158903d52c8432dfd5203b7ca4d6367138593adb, 8657.85425444, 1347390132, 2012-09-11 19:02:12, 95, 1036.58
5088, 00000000000260a9ab6068ca79032d63956ccab8b89e168b7dda7b1699150071, 8672.32940663, 1347390237, 2012-09-11 19:03:57, 105, 1036.15
5089, 0000000000068e68903b0697c4ee72c403b209eed64c270df745c4ef8ba8ac9f, 8686.53679374, 1347390591, 2012-09-11 19:09:51, 354, 1035.72
5090, 000000000005adeb6a141144a92a0ebb39a7bdcd4cb8a9ae301c9799b5529799, 8693.60516568, 1347390868, 2012-09-11 19:14:28, 277, 1035.51
5091, 000000000002132b872f194ed1fb5ef3c92a5ec2c357d3e40f6c5f8414b05368, 8702.90649278, 1347391090, 2012-09-11 19:18:10, 222, 1035.24
5092, 0000000000007e1648ac3f3968e7fb0be0c7a16c7a5b3f043f32f17b1f8c138c, 8713.80090691, 1347391158, 2012-09-11 19:19:18, 68, 1034.91
5093, 00000000000123299c6d1068c0050d57be8328090fa44e60092769ce0918d83f, 8729.15576259, 1347391294, 2012-09-11 19:21:34, 136, 1034.46
5094, 0000000000049d45e943c2949623629006f527f882a7f3197a46634ee2223f4d, 8742.57120931, 1347391534, 2012-09-11 19:25:34, 240, 1034.06
5095, 0000000000051f65ce3890d6302a82c0779dbcae3dd6b48dc1779e42d018185b, 8752.9943466, 1347391640, 2012-09-11 19:27:20, 106, 1033.75
5096, 0000000000035359174b764890dc775538e82c0128d798620dcc663be7658c72, 8767.30640549, 1347391683, 2012-09-11 19:28:03, 43, 1033.33
5097, 0000000000060b754155258794ae11e2bc5d216639afc576c812105f514a76a8, 8783.47923718, 1347391719, 2012-09-11 19:28:39, 36, 1032.85
5098, 000000000004a1c1e2e438f1f54d58bbdc69dab75b69b75b967d0c994154088f, 8799.89214507, 1347392000, 2012-09-11 19:33:20, 281, 1032.38
5099, 000000000006e59264d7b43ca726fda6134eefd7ca135e4b9249aa7542ee1e65, 8809.18752615, 1347393306, 2012-09-11 19:55:06, 1306, 1032.1
5100, 0000000000013265252e0c8aa6d557c645d4a7d87fef4d88cdf85b1c85519d96, 8788.69161116, 1347393518, 2012-09-11 19:58:38, 212, 1032.7
5101, 00000000000154b0a5a8bd1d245f707a16d5f25ee10a7411463ceec9c68deea3, 8799.98229719, 1347395065, 2012-09-11 20:24:25, 1547, 1032.37
5102, 00000000000501e1f7aab0c90000a8dbe580c12261a581f6a2f0abc5adcf7fa8, 8772.55335142, 1347395291, 2012-09-11 20:28:11, 226, 1033.18
5103, 000000000006876c8dc992b143182e1a69363e39c926e5df823874782fee5100, 8783.40738559, 1347395799, 2012-09-11 20:36:39, 508, 1032.85
5104, 000000000004ef7c4da48e0f0e1438ff647ae7a501700d70b6d8afef07712af2, 8786.08465111, 1347395847, 2012-09-11 20:37:27, 48, 1032.78
5105, 000000000002f2a4b7db1e747544bc5990a189789c193741ee9f96dc5e61b99a, 8802.14650222, 1347395999, 2012-09-11 20:39:59, 152, 1032.31
5106, 000000000001b25a4c8c54ef16d94b378fd893ac4d9c773fcc87cedee5713764, 8815.20839876, 1347396545, 2012-09-11 20:49:05, 546, 1031.93
5107, 00000000000269837552787c3673aa105304e95dd07fa0d1a96d9f48d02fa600, 8816.78277578, 1347396726, 2012-09-11 20:52:06, 181, 1031.88
5108, 000000000000609840e9c5a6713334d74a50ecd8d885362bed38446f2019a0d8, 8829.016904, 1347397346, 2012-09-11 21:02:26, 620, 1031.52
5109, 000000000003945c0d3618f979680302f7573cda5fafb35032e7671f38148c21, 8828.43614911, 1347397609, 2012-09-11 21:06:49, 263, 1031.54
5110, 000000000006031595b4b77e652da5a0bc27e799d679d6b728a0560002e0ba56, 8838.2830085, 1347397719, 2012-09-11 21:08:39, 110, 1031.25
5111, 000000000002760f6dc3e7aafac3b48d45773178aeb6f7a1b1633191b6fec99b, 8852.6201057, 1347398293, 2012-09-11 21:18:13, 574, 1030.83
5112, 00000000000717e010032a50276dc3e939249be15515ce64adeb3bb5f9f8372d, 8853.38654419, 1347398152, 2012-09-11 21:15:52, -141, 1030.81
5113, 0000000000020a8fe609ef95fc6ef94d7e564592933b1d6f804f956537ac7599, 8875.12090692, 1347398431, 2012-09-11 21:20:31, 279, 1030.18
5114, 000000000001a7dca41899213d4ae93b3ba17a2b5fe37854f01ef294014be587, 8884.55760304, 1347398438, 2012-09-11 21:20:38, 7, 1029.91
5115, 000000000003ba9d7e7a4140f5f1bca366c317d0444238fa512f98335a5a20e0, 8902.01498972, 1347398589, 2012-09-11 21:23:09, 151, 1029.4
5116, 000000000004fffe16e1080addce1ed4a93712f7e2122b1fb050088e6e1fa9f8, 8915.2456471, 1347398733, 2012-09-11 21:25:33, 144, 1029.02
5117, 000000000004ababc50f8c8e5fe2230118748d20dc40fdbdac140dfd123ab6fd, 8928.7013068, 1347398767, 2012-09-11 21:26:07, 34, 1028.63
5118, 000000000002aa05fb58db78306640b0f308f6a21228d986e927f74fa55ffd26, 8945.43836775, 1347399818, 2012-09-11 21:43:38, 1051, 1028.15
5119, 00000000000240f481284ff0c6e78d54ce455c4a0280560eff0d6c3f2b1dd23c, 8932.13658683, 1347400017, 2012-09-11 21:46:57, 199, 1028.53
5120, 000000000007351835f87dfce3018af715771956bb4b5791a3dfc4982f2314c3, 8943.98533944, 1347400328, 2012-09-11 21:52:08, 311, 1028.19
5121, 00000000000709e2c73330bdc5a6ecbc0327e08b60310b58c47e46cc52f1d751, 8952.5426428, 1347400421, 2012-09-11 21:53:41, 93, 1027.94
5122, 000000000001b451a1043f0373daa4d8ab42df7dbcc782bfa5f45af20e85a3f8, 8967.57143424, 1347400466, 2012-09-11 21:54:26, 45, 1027.51
5123, 000000000004185a2e96640a28e496783245c164e3ef45e9362ee5854a63681e, 8984.06000945, 1347400518, 2012-09-11 21:55:18, 52, 1027.05
5124, 000000000005c202dde5399f7a6c3e7302d7d4d5ba2c1a403363ce0c98c33cb8, 9000.36413016, 1347401310, 2012-09-11 22:08:30, 792, 1026.58
5125, 0000000000023d94d7c051648f7009d508817e1de34e9eadbc9b1c547fa61a78, 8994.67168174, 1347401339, 2012-09-11 22:08:59, 29, 1026.74
5126, 000000000004181d0c125eb6f876e788ae4540d8bf418ac0b3139e6e413bfabc, 9011.67612617, 1347401877, 2012-09-11 22:17:57, 538, 1026.26
5127, 000000000003358bfc5c8a998033194b9f80a46f360e2ed3ef016fd731d5774c, 9013.52954386, 1347402082, 2012-09-11 22:21:22, 205, 1026.2
5128, 000000000001e8f31c3e8744b8d57e7c07de16190e46392475e6158a6c67cd35, 9025.31087076, 1347402242, 2012-09-11 22:24:02, 160, 1025.86
5129, 000000000002dad3abb27a924b09aa9d7b20a4c4be70e8e30e506235bd493a68, 9038.4543153, 1347402702, 2012-09-11 22:31:42, 460, 1025.49
5130, 000000000003d7615d641b9ebdfb2558dde29540fa6572e4c8948069e126f117, 9042.64089052, 1347402941, 2012-09-11 22:35:41, 239, 1025.38
5131, 0000000000017ec08c30d2a951b60c6926bf6b47e67f3c5656793dd4fa0439d2, 9053.4487367, 1347403058, 2012-09-11 22:37:38, 117, 1025.07
5132, 0000000000060e3532693db1714fe934fd104046dcdbdf0ca2d53c573fbe6b13, 9067.91859589, 1347403103, 2012-09-11 22:38:23, 45, 1024.66
5133, 00000000000379dedd592f95e94e19c33adfc74c2a2d15e739ad4ed3b25d96d4, 9084.58643563, 1347403692, 2012-09-11 22:48:12, 589, 1024.19
5134, 000000000003e05c3bf8998021d7dbee8608e490b7292df884ec7bdfdd3de186, 9084.9323321, 1347403703, 2012-09-11 22:48:23, 11, 1024.18
5135, 0000000000013fb2e0deac52721f9de524beaa851a8aed35665d9b15e916c975, 9102.6466312, 1347403963, 2012-09-11 22:52:43, 260, 1023.68
5136, 0000000000063691d76bab8faab6f9b78b18b66ce2d9a5352056ab4672cb89f1, 9112.88300446, 1347404036, 2012-09-11 22:53:56, 73, 1023.39
5137, 00000000000188beb4b8713ad5d0c9f33f734a1173ae3a2c4abd73dad85213e9, 9128.78525928, 1347404073, 2012-09-11 22:54:33, 37, 1022.95
5138, 000000000005ce965a9bbf465de3abe331cb10e29e46c646ba57aa20ba5eb98d, 9145.81414514, 1347404408, 2012-09-11 23:00:08, 335, 1022.47
5139, 000000000001076113c5842e62f9ccd954e43a9065893b10930417692037c235, 9153.84515048, 1347404605, 2012-09-11 23:03:25, 197, 1022.25
5140, 000000000004f47ef7c1120b56c3daf51131df127bdb2b9933ecfa90a5f7dded, 9166.05507015, 1347404892, 2012-09-11 23:08:12, 287, 1021.91
5141, 0000000000054985b2adea95a6e7d34d5bdbbe3fae16c95848ef861d4ff3cbc6, 9175.55243644, 1347405376, 2012-09-11 23:16:16, 484, 1021.64
5142, 0000000000051aa6fc07d9778f428fc631ef6ca06a70c4dfe044e3855f0b19ae, 9179.08224176, 1347405387, 2012-09-11 23:16:27, 11, 1021.54
5143, 000000000001ad25cca4400be83df98ed92dfe94b72e35555d654e38a6ffbc6c, 9196.98871496, 1347405539, 2012-09-11 23:18:59, 152, 1021.05
5144, 000000000006e959fb22fb4e3be51ca41822f7b0eacc6499127cc8a39f08ceb5, 9210.63731777, 1347405659, 2012-09-11 23:20:59, 120, 1020.67
5145, 000000000000d75e7ebe6b128effa1b1a1fd7aa52710bb359de6fcac9f66bb7c, 9225.27753792, 1347405942, 2012-09-11 23:25:42, 283, 1020.26
5146, 000000000000767a25beb370c845862bdbe4f320db6be78752f392802ec02810, 9234.95766229, 1347406297, 2012-09-11 23:31:37, 355, 1019.99
5147, 000000000003a8048e2a24518334ce8e7ef22f08fc3b12a71e4aed193a6b3f53, 9242.44987551, 1347406367, 2012-09-11 23:32:47, 70, 1019.79
5148, 0000000000015ef3b165af683d435a5c42f0f518e3fd56631c0a0d0ad5d6ed6b, 9258.66823029, 1347406399, 2012-09-11 23:33:19, 32, 1019.34
5149, 000000000004b3eaf8029a20b2f9727aee455132c955dac52acab424827c45b1, 9276.08542401, 1347407089, 2012-09-11 23:44:49, 690, 1018.86
5150, 0000000000036a8bd80826d657cfd30f416639e9b8c9e4440be24e931126669a, 9273.34152371, 1347407381, 2012-09-11 23:49:41, 292, 1018.94
5151, 000000000002c31a5316bdedb61f6dbbfdc682e80301293cdf046d55625767ac, 9282.80180603, 1347407391, 2012-09-11 23:49:51, 10, 1018.67
5152, 00000000000613ef2914522a1d89fd4fc7ca0c1cd6b10cf0cf301d23d38fd30b, 9300.93435924, 1347407776, 2012-09-11 23:56:16, 385, 1018.18
5153, 0000000000026f6a6127aac87d5f3108335c8fe24158371141035ce989bc8835, 9307.54559068, 1347407973, 2012-09-11 23:59:33, 197, 1018.0
5154, 0000000000019debb8852b6d9eff461e3431b3047f606d1a6be73e95eefd7af1, 9319.96701589, 1347408012, 2012-09-12 00:00:12, 39, 1017.66
5155, 0000000000020990e24ddf43585cdadb93760ce681659b9b2c89b044d8bf0607, 9337.29101491, 1347408421, 2012-09-12 00:07:01, 409, 1017.19
5156, 000000000004c67bd3ad51846b83effcedb46246702278f66aa247da49403493, 9343.20195265, 1347408479, 2012-09-12 00:07:59, 58, 1017.02
5157, 000000000006fb097b8f60301cfb6fe8b57bc67948c500e06373abfc4ccea4c5, 9359.98012457, 1347408487, 2012-09-12 00:08:07, 8, 1016.57
5158, 0000000000010bf727047c51bc0014200f011d046887b57acf0fda8128c93e66, 9378.33382828, 1347408551, 2012-09-12 00:09:11, 64, 1016.07
5159, 000000000002ab18fbc25dcadb72d653b65afdd5f65d519bb05f9406624adfa5, 9394.97135507, 1347408659, 2012-09-12 00:10:59, 108, 1015.62
5160, 000000000003444dad3f77d56a9d74901bf87fb8730f813ee40cd2f81e4287d7, 9410.28639038, 1347408916, 2012-09-12 00:15:16, 257, 1015.21
5161, 00000000000394307e95c336b73c4ec168f4b1324d678d46aae29eb3c29517d5, 9420.97879518, 1347409026, 2012-09-12 00:17:06, 110, 1014.92
5162, 0000000000060d6dc16d2e54fb721369f9a5161a003b0fdee2921010869715dd, 9436.25441339, 1347409323, 2012-09-12 00:22:03, 297, 1014.51
5163, 0000000000001078d237c50156266b3e7dfab1c99c59ef7cd1c15d3a9b19fb07, 9445.717792, 1347409574, 2012-09-12 00:26:14, 251, 1014.26
5164, 000000000000ee8b1b537ab55a240dd0bd91734ad6a1abd15e1d7576cd7e71e8, 9456.63666309, 1347409807, 2012-09-12 00:30:07, 233, 1013.96
5165, 000000000000acc5b576cf70e5f70b804bbd489a7a71fbd841fdd0c76f3c09fb, 9468.12346098, 1347409850, 2012-09-12 00:30:50, 43, 1013.66
5166, 0000000000016b33f15defd957457ccd37a6c7a5fe7d5138c8a0e231822b95f8, 9485.58414425, 1347409866, 2012-09-12 00:31:06, 16, 1013.19
5167, 0000000000049e45598e5e8d6a7585a9712922b0a817add34995758567e4339d, 9503.92947237, 1347410142, 2012-09-12 00:35:42, 276, 1012.7
5168, 0000000000059f82af6e677ee27281ae9c7e483651c17ac5345ecbe4de369b3c, 9514.11923159, 1347410778, 2012-09-12 00:46:18, 636, 1012.43
5169, 000000000004d9a1054816d5488ecad5ea84baa24fab57ce9ef7eca20fa86574, 9513.00234563, 1347410864, 2012-09-12 00:47:44, 86, 1012.46
5170, 000000000001294f2f759d0569967bf8b6c43ac350e54c6fcebbbefcfbc71c2f, 9529.19118724, 1347410940, 2012-09-12 00:49:00, 76, 1012.03
5171, 0000000000019643e5fd78ce5e3e90e28a969eda961dd5c575523be0220b8d41, 9545.73223775, 1347411055, 2012-09-12 00:50:55, 115, 1011.59
5172, 0000000000041a72fe34241e281a6a0e70f4b1e9f77897c87206ccab852a6fbc, 9561.05358765, 1347411695, 2012-09-12 01:01:35, 640, 1011.18
5173, 00000000000342ce2f765acae02371af5febe77697796d0c55bd7c0f66c459e6, 9559.79798205, 1347412348, 2012-09-12 01:12:28, 653, 1011.22
5174, 000000000003a451aa0346ac1d2985143e542f77754a231414d18d5e2e66b776, 9558.13853498, 1347412862, 2012-09-12 01:21:02, 514, 1011.26
5175, 000000000004c4088372434b50834074427d9af5fe28a5a077579fda611ae780, 9560.86203327, 1347413025, 2012-09-12 01:23:45, 163, 1011.19
5176, 0000000000066d84d72e1dd1807b09d247db7ce2006e778e601a663cf5bc2202, 9574.69494034, 1347413729, 2012-09-12 01:35:29, 704, 1010.83
5177, 00000000000388dbb863302109210886fa4e65100b2531951b73e333a1ff20e7, 9571.40893471, 1347413851, 2012-09-12 01:37:31, 122, 1010.91
5178, 0000000000011610cd85091c9d9ff87288404d3a2265eccc730db488f8d151f1, 9586.5561044, 1347414108, 2012-09-12 01:41:48, 257, 1010.51
5179, 000000000000d874e84cad1d3acb4ac7c196f5a4524f26e31bac0a02f6135f61, 9597.43859845, 1347414237, 2012-09-12 01:43:57, 129, 1010.23
5180, 000000000005f9b1e163d92c721edbf629e3af01f93237ac3563331f78bdff10, 9612.41016275, 1347415440, 2012-09-12 02:04:00, 1203, 1009.83
5181, 000000000001caa49d655e6eb7c0e4974c9a5074cf291399331ab843bd833eb3, 9593.30119858, 1347415544, 2012-09-12 02:05:44, 104, 1010.33
5182, 0000000000047a2cc70baf203329de443e124773392a16efd5b675b82aa2533e, 9609.05522592, 1347416052, 2012-09-12 02:14:12, 508, 1009.92
5183, 0000000000053daf097a559ecc71030563816f8a63b6d0a3099972a7691b37c2, 9611.97991173, 1347416471, 2012-09-12 02:21:11, 419, 1009.84
5184, 000000000001bc739dd9b131169675bd0b4f7e16f91a619a607afe3bc5d84b50, 9617.74847725, 1347416521, 2012-09-12 02:22:01, 50, 1009.69
5185, 000000000004c9e67b2fdc3f93516ed1577e0e194037820a105de7151176a96f, 9635.26871685, 1347416709, 2012-09-12 02:25:09, 188, 1009.23
5186, 00000000000061c02b0b4249eb2876ffa8adec9ee06ec07a4aa516a60274e247, 9648.40749336, 1347416722, 2012-09-12 02:25:22, 13, 1008.89
5187, 00000000000446245725fb52f31f04a90c2ebd174dd56fb6148ba28a18af01ca, 9667.1710667, 1347417398, 2012-09-12 02:36:38, 676, 1008.39
5188, 000000000004832062af0a066c32c5ed75ef81654d4263fa22ff5d873de741bf, 9664.75638406, 1347417556, 2012-09-12 02:39:16, 158, 1008.46
5189, 000000000002cc807e45f97e96d32c641f8629fe6d5b282d35b6690cc8ce54eb, 9678.89178098, 1347418166, 2012-09-12 02:49:26, 610, 1008.09
5190, 00000000000352721e8d112dd17633352a95cc65e231ff9f3987a785c6652bdc, 9678.58642082, 1347418183, 2012-09-12 02:49:43, 17, 1008.1
5191, 000000000000e0f6400dcd36a22862a6c291caf15489d3b4a2e689bf97e250f0, 9697.2706131, 1347418265, 2012-09-12 02:51:05, 82, 1007.61
5192, 00000000000318c12d85b4fc9f73278b12a65d3291cb5a35d868cbd8d65f8cfa, 9713.89550821, 1347418531, 2012-09-12 02:55:31, 266, 1007.18
5193, 000000000003da5be3b53f38836fc12a6d2b6b1924c6d8e83ba7e9a2366f75d1, 9724.62880277, 1347418609, 2012-09-12 02:56:49, 78, 1006.91
5194, 0000000000058580e3bbb0b5d09f07b3fb2d294bf5c5929e5ab20ab81ba19450, 9741.43609517, 1347418639, 2012-09-12 02:57:19, 30, 1006.47
5195, 000000000003e8ff6c30c8367384431340166282575feb96d4dc055488173d6a, 9759.83165894, 1347419051, 2012-09-12 03:04:11, 412, 1005.99
5196, 00000000000698a7f1cd738c439e6dd4059b05bf63670cbe26bfca0939d4a296, 9765.91234353, 1347419492, 2012-09-12 03:11:32, 441, 1005.84
5197, 000000000006123f3770cf6cbb2cd52c26e6a5bcd23cb9abe47f6a6984528d4b, 9771.06687931, 1347419516, 2012-09-12 03:11:56, 24, 1005.71
5198, 000000000000c854889ba9092b70c55f666ca8b3945132342a8c1aa58fedfbdb, 9789.70851302, 1347419568, 2012-09-12 03:12:48, 52, 1005.23
5199, 000000000004f3d1ea2b7568053e2481ffe8c23a711ddde6eddf836e6089ec43, 9807.48070999, 1347419815, 2012-09-12 03:16:55, 247, 1004.77
5200, 0000000000063cddbf056aa5adc6320f95624d1d664b9a001ac786fb596cd41c, 9818.93820443, 1347420060, 2012-09-12 03:21:00, 245, 1004.48
5201, 0000000000013813d590565956b4b9269c32c3f817856679c89f8beadf627bc2, 9830.46750149, 1347420343, 2012-09-12 03:25:43, 283, 1004.18
5202, 00000000000419bd778b2eb139e0792ca8a5045421b049d63bea05a755e9b0e9, 9840.78361466, 1347420743, 2012-09-12 03:32:23, 400, 1003.92
5203, 000000000006842e80fe17fa4724465418394486b8e2de90a2aa0bd3763ce7b5, 9847.30427605, 1347421159, 2012-09-12 03:39:19, 416, 1003.75
5204, 000000000004721edd4ac1e866057c273b3225e2d730aeaf06c8ee1c913150bd, 9853.3136339, 1347421372, 2012-09-12 03:42:52, 213, 1003.6
5205, 0000000000047c6f1b106591e1b6e0947c2431fef1d487035557704cda916c4a, 9865.9435917, 1347421775, 2012-09-12 03:49:35, 403, 1003.28
5206, 000000000004431ce5b15fad008b4034770c20c4345cc5a3a18c12ba4c92961c, 9872.3841836, 1347422321, 2012-09-12 03:58:41, 546, 1003.11
5207, 000000000001aa59b78c09f9f2a58df963d22e147774ca91727de6bcfbe1f318, 9874.15455072, 1347422723, 2012-09-12 04:05:23, 402, 1003.07
5208, 000000000003c1ac58436a310e29e2eb17ad484e31b237687e341dead30330ea, 9880.6286018, 1347422897, 2012-09-12 04:08:17, 174, 1002.9
5209, 000000000004c56a8a6e38c8eeaaa1118c1afa038f8d8c048785e64aacea3708, 9894.55950349, 1347422940, 2012-09-12 04:09:00, 43, 1002.55
5210, 0000000000053788c81b749efec261f960d3e91aa777c2b8fdd7e8bfc4e52705, 9912.80630003, 1347423129, 2012-09-12 04:12:09, 189, 1002.09
5211, 0000000000015117524fa001cb4ce8a066628d4a0116b865b620b9396dddc2a6, 9926.30046755, 1347423192, 2012-09-12 04:13:12, 63, 1001.75
5212, 000000000006518b4651c46a4005f908fe7213b6704602949442f3da0de6092f, 9943.95086025, 1347423361, 2012-09-12 04:16:01, 169, 1001.31
5213, 0000000000024903c6f4b892789e1536045d9b8b86bc1ee7ffab9a5cfcd6353e, 9958.13028639, 1347423900, 2012-09-12 04:25:00, 539, 1000.95
5214, 000000000001e5c5a65f4b96345a46ae48fcda96c345b67c2b2a8c2fecc0e3a6, 9960.13942195, 1347424123, 2012-09-12 04:28:43, 223, 1000.9
5215, 0000000000026fbaeb9ab0f87a733c29dae2f6fa4c06bbedcfda16d91d3e73f5, 9972.58176195, 1347424135, 2012-09-12 04:28:55, 12, 1000.58
5216, 000000000001c2588a80e530a42141b550a43bdd9a63ac04fe905747402a5973, 9992.00100504, 1347424479, 2012-09-12 04:34:39, 344, 1000.1
5217, 000000000003bd1d13884eaa739c8b792332bad124250a7205ce2f660ab0c2d8, 10000.4697883, 1347424753, 2012-09-12 04:39:13, 274, 999.89
5218, 000000000006086ae8326c1296da9bc0bb8f707d7092d719210f672dfc04f8dc, 10011.2626601, 1347425449, 2012-09-12 04:50:49, 696, 999.62
5219, 00000000000124356bec0217d74d082276f963c3155c86ef70be39cee03c8f28, 10008.089984, 1347425451, 2012-09-12 04:50:51, 2, 999.7
5220, 000000000001a72483a4aabc214928d446ad50af975cbd881425da4cb7e5160e, 10027.905439, 1347426049, 2012-09-12 05:00:49, 598, 999.2
5221, 00000000000432da0d7408dc01be3436d6d975cc9e994a52bdd331d7fc4849ba, 10027.9756801, 1347426147, 2012-09-12 05:02:27, 98, 999.2
5222, 0000000000042d209f8527939d0c91a4f0bff2c9990e2582794db8ada48f466c, 10044.6506276, 1347426724, 2012-09-12 05:12:04, 577, 998.78
5223, 00000000000248d49a4a97b1adb2b55eaa7ac2eb4ea4556824258cdf5e69c8b0, 10045.4259171, 1347427223, 2012-09-12 05:20:23, 499, 998.76
5224, 000000000000261ab3494b853026fd8b3427e3543263f73fdbc55398b0082865, 10048.7868883, 1347427587, 2012-09-12 05:26:27, 364, 998.69
5225, 000000000001c75d3bcad038e1b13992cbeba83198b3e1f7e5a3edb2ac18dbd9, 10056.6457568, 1347427604, 2012-09-12 05:26:44, 17, 998.49
5226, 000000000003e6923a4661284787fac0d6c4b9d930eaa06056e98afb9eb998d7, 10076.063137, 1347427685, 2012-09-12 05:28:05, 81, 998.01
5227, 00000000000287209d59609e2ca73206b42edfb8aa0cfd1613fc511eebf79657, 10093.3729087, 1347427742, 2012-09-12 05:29:02, 57, 997.58
5228, 000000000003b4e75e3a07f6b0db25853ce0bfae2405fb863716a4f56844376c, 10111.527782, 1347427881, 2012-09-12 05:31:21, 139, 997.13
5229, 000000000004d1ca12ced23f267b8dd2c112169e0740f6155a553edc334cd2dc, 10126.9535446, 1347428263, 2012-09-12 05:37:43, 382, 996.75
5230, 0000000000022d81669836fa069725c160475ec2d45a6df0e87eb241794f9b6a, 10134.265597, 1347428403, 2012-09-12 05:40:03, 140, 996.57
5231, 0000000000053f447a0dbfcd3087ec16d59faf7500d981d081a92d00bcbbecf7, 10149.7128948, 1347428817, 2012-09-12 05:46:57, 414, 996.19
5232, 000000000002ea47b6d44c463815d82454a272171863c5e6a29c24bb96e13a7d, 10155.9770533, 1347428987, 2012-09-12 05:49:47, 170, 996.04
5233, 000000000005319f37158b66a7a51ecf98332ff34fa9075ad2610cfd990f3d8f, 10170.430862, 1347429243, 2012-09-12 05:54:03, 256, 995.68
5234, 00000000000480fb43096dc28ee243f7b3aace24b2998aefcd40b1d834816ef4, 10182.0042531, 1347429909, 2012-09-12 06:05:09, 666, 995.4
5235, 0000000000045416dccabad68e0a1eeefe03a18342e9d22657bb2957d0375d23, 10179.808108, 1347430752, 2012-09-12 06:19:12, 843, 995.45
5236, 000000000004f6c3c8fc6025c1201728cdd03474921dc53b890e5677b046625e, 10171.6592854, 1347431717, 2012-09-12 06:35:17, 965, 995.65
5237, 000000000000929a2639d65ac41294b770c9b70d834d58be52131ca39b00c78a, 10159.4124201, 1347433164, 2012-09-12 06:59:24, 1447, 995.95
5238, 00000000000255618394ae38777d653781e77b0df01ea8d44dfa7d3173f0f739, 10131.0861858, 1347433177, 2012-09-12 06:59:37, 13, 996.65
5239, 000000000005832326136e32e3c6a5aa5f79ffa1f00a6ef331ddce72c0b1d202, 10150.7923708, 1347433212, 2012-09-12 07:00:12, 35, 996.17
5240, 000000000005835f7deb2504724600a46d3d5c12911e5a3c7dcc42b313393244, 10169.7806403, 1347433302, 2012-09-12 07:01:42, 90, 995.7
5241, 000000000004c6385cb5f373e98b0be3bdceb87a31ecbdcb5927e9c8a3f71e9e, 10186.9550862, 1347433960, 2012-09-12 07:12:40, 658, 995.28
5242, 000000000001f8707f56063336eddfc2ed56f5e3c8142a70ce181cc01793f6fa, 10185.0224811, 1347433982, 2012-09-12 07:13:02, 22, 995.33
5243, 000000000006652c3c90a3ce1b55e9efe21d59086cc7f582e17c9a110a8eb59f, 10204.5270646, 1347434810, 2012-09-12 07:26:50, 828, 994.85
5244, 000000000000bd7193bdc1cfb1c8aebdd331a1f862ab66e9916b37e583ce34c0, 10196.8470011, 1347434906, 2012-09-12 07:28:26, 96, 995.04
5245, 00000000000020a1ff22928f420570f001c69db6076a9fd973610965753f8839, 10213.8701584, 1347435795, 2012-09-12 07:43:15, 889, 994.62
5246, 000000000000c9b2aa161c4a0d0c05f3fb7b6ee860d751c6e41cc527353fdb01, 10204.1391501, 1347436374, 2012-09-12 07:52:54, 579, 994.86
5247, 0000000000046a50869605f311ead25b163b87b793d14a67b6bdca29d2af21d7, 10204.866514, 1347436731, 2012-09-12 07:58:51, 357, 994.84
5248, 000000000000449ce8055e79d58482b914ef7a7336a89003e0852510f83d6390, 10213.0686515, 1347436957, 2012-09-12 08:02:37, 226, 994.64
5249, 00000000000317a09482f61a576dfe0a0247299a5a429230fa1f6a0ecf1bf9b1, 10225.7131021, 1347437356, 2012-09-12 08:09:16, 399, 994.34
5250, 0000000000030d95cef27dc4d95227ff86aba07ac36454ef1251fecd69179a59, 10232.5102506, 1347438491, 2012-09-12 08:28:11, 1135, 994.17
5251, 000000000003e32c68ec10d3fd8c0ffd4c3ad3e757d4d9b0862e9c0f4d29827a, 10214.4774444, 1347438726, 2012-09-12 08:32:06, 235, 994.61
5252, 000000000001534c5f076c3fa6129e8872e62a87c0de1d0b59b598c3e7ed4b3d, 10226.8331571, 1347439582, 2012-09-12 08:46:22, 856, 994.31
5253, 00000000000493135a950c3776a7891d1ae8bf3c47d27ac899403f6598f66516, 10218.1956086, 1347440229, 2012-09-12 08:57:09, 647, 994.52
5254, 000000000003ffb1354c333b2745ec3247a497f557e49155c5e5dbeb272e28d6, 10216.6156657, 1347440295, 2012-09-12 08:58:15, 66, 994.56
5255, 000000000005d7f119ee23eeb15d6faed61aa96297541dc6d83e4128471ee94d, 10234.6804181, 1347440321, 2012-09-12 08:58:41, 26, 994.12
5256, 0000000000004cc20c9fb1f2c36792f18f3e3bbd53ec97d962f05f1a864eb2b9, 10254.1310171, 1347441146, 2012-09-12 09:12:26, 825, 993.64
5257, 00000000000562e8de03f32f16f8fef4c430ca40562d18e92550d7518a6420c6, 10246.5228065, 1347441319, 2012-09-12 09:15:19, 173, 993.83
5258, 000000000002e91f7917b59f74cbb1924f5ef20b6c63d07971024084dafc2c30, 10261.0150395, 1347441548, 2012-09-12 09:19:08, 229, 993.48
5259, 000000000005b5efb3c382dd4ddb77a3a95bb542021c043e09b66cf7e4ec64bb, 10273.631112, 1347441685, 2012-09-12 09:21:25, 137, 993.18
5260, 00000000000115003cd8ea85695a11908b820898296ac0019ed56e2e11da4cda, 10289.3832697, 1347442243, 2012-09-12 09:30:43, 558, 992.79
5261, 000000000003c5f16dea70acae35ac4a02ebddb9a0bfb2fb50eeb880342e974d, 10290.8131965, 1347443209, 2012-09-12 09:46:49, 966, 992.76
5262, 0000000000029fb9e5ca54ca24de491361517860bd3938fb02b4b03df2de84a5, 10278.4008883, 1347443226, 2012-09-12 09:47:06, 17, 993.06
5263, 000000000000bd276f09175e1180b8243c041bfae1f4a86cf0268ef7cbbe5870, 10298.2404113, 1347443499, 2012-09-12 09:51:39, 273, 992.58
5264, 000000000002f0f5aca07fd1add25b9f9969055a8fe52b272a7883697b1daf6c, 10309.3889837, 1347443540, 2012-09-12 09:52:20, 41, 992.31
5265, 000000000005f5b3ad244287ea27f8e9068d2a1181653a80adb6adb468b862c6, 10328.4790215, 1347443945, 2012-09-12 09:59:05, 405, 991.85
5266, 000000000003f5283fe3886511be439416fb7c2b030f349bbc4b2a1f647d660d, 10335.1399427, 1347444232, 2012-09-12 10:03:52, 287, 991.7
5267, 000000000004f30cc048abcf4da843b0ef5decb4eaf824c8eb4981330c422991, 10345.8452111, 1347444529, 2012-09-12 10:08:49, 297, 991.44
5268, 0000000000016cc78ad495d27c2729a48bfd8cd48b50888addf1e70ea0eb1a16, 10356.223063, 1347444723, 2012-09-12 10:12:03, 194, 991.19
5269, 000000000006201179b37a442e1aafa3c2d4e470b13c8f7b5e412661e55e148b, 10370.1510527, 1347445112, 2012-09-12 10:18:32, 389, 990.86
5270, 00000000000390f1e34317155f5a5d1fc1b633fbe58db3048a6a6ce69bbda69b, 10377.3923759, 1347445456, 2012-09-12 10:24:16, 344, 990.69
5271, 00000000000455cc2c3305773f5aba8f0b30d00ea711417ad2a092fa86c8b4b0, 10386.2008125, 1347445487, 2012-09-12 10:24:47, 31, 990.48
5272, 000000000004d74b80f43111b3dd9e2d810bb8b7c5c27549150c2bd0c7385009, 10405.7783313, 1347445499, 2012-09-12 10:24:59, 12, 990.01
5273, 0000000000059781094d76f09f591357e998a3347a450fe928866ea552dd7741, 10426.0371899, 1347445612, 2012-09-12 10:26:52, 113, 989.52
5274, 00000000000450c246b7b2fa45ce453a59f2f25946ecca1e7682ef8b9aea9a8e, 10442.8445063, 1347445696, 2012-09-12 10:28:16, 84, 989.12
5275, 000000000002a05d56022269bfb55b86cd082fbb8b741c5b7eafee0a323c5d67, 10460.6996529, 1347446281, 2012-09-12 10:38:01, 585, 988.7
5276, 000000000005404aadab2529d1ec1025995b973d16cfefde5e732d151a541577, 10461.2347219, 1347447366, 2012-09-12 10:56:06, 1085, 988.69
5277, 0000000000004b0e177054307ca53a70306b4e323aef0f1723929e67b09543b5, 10444.5205989, 1347447965, 2012-09-12 11:06:05, 599, 989.08
5278, 00000000000366390cf2bdb9e07f0ecec2d12ab84a5e941e0f9470b31898861b, 10444.571398, 1347449180, 2012-09-12 11:26:20, 1215, 989.08
5279, 00000000000418c811d4b21a4de6b6ece308acab7868bd761a0de121375c4032, 10423.4056557, 1347449399, 2012-09-12 11:29:59, 219, 989.59
5280, 00000000000506aa56644ea72a2413d15a85be8908033c6dad5b4b98e29dc18c, 10436.5512666, 1347449575, 2012-09-12 11:32:55, 176, 989.28
5281, 0000000000014f40b67cc1bf1c3992e3e8f7110e67dfdc10661910418e984728, 10451.2049213, 1347449985, 2012-09-12 11:39:45, 410, 988.93
5282, 000000000005e8695d4e0d388ffccd995d99dc7f071ea5810292fe4e8a02cf8e, 10457.7704838, 1347450259, 2012-09-12 11:44:19, 274, 988.77
5283, 0000000000009ca8e2bcf515b40e53d7d4ec11c8ce5ed41493611f53a5d0f076, 10469.0631741, 1347451025, 2012-09-12 11:57:05, 766, 988.5
5284, 000000000004edd3aafd463b8d3b8461d47a159630d9283625b17feaf67ecd3e, 10463.350054, 1347451375, 2012-09-12 12:02:55, 350, 988.65
5285, 000000000005068d29fcbf5d752cef6bf1479e10df4b0ed428a137780fa7298d, 10472.0242069, 1347451671, 2012-09-12 12:07:51, 296, 988.44
5286, 0000000000023a1f831009bc255bcd7142afbc4cea6a82f8b64888d7d8f559f5, 10482.5545313, 1347452169, 2012-09-12 12:16:09, 498, 988.19
5287, 00000000000047aac0e7c5128377207d03e010c2531d1be0e7d67141042869c7, 10486.1120172, 1347452504, 2012-09-12 12:21:44, 335, 988.1
5288, 000000000005287891adaaf9509139b6fc19db819454fd98785e95d9873326b8, 10495.3112377, 1347452596, 2012-09-12 12:23:16, 92, 987.88
5289, 0000000000044485ac721f8c12ef14e9ee81b2dd4f760ee356d3b988b7dad29a, 10512.9603901, 1347453001, 2012-09-12 12:30:01, 405, 987.47
5290, 000000000001f2300622f47c8577eccc885c504baef487bb0bc3f4e931a025f2, 10519.7583952, 1347454300, 2012-09-12 12:51:40, 1299, 987.31
5291, 000000000003f22684aa4bdeba31b708ccfc66c18054412e3d21fac92965f490, 10495.5420662, 1347456231, 2012-09-12 13:23:51, 1931, 987.88
5292, 000000000002b933f85957f68e76f46b922a0ed1983d1492910c92caac4640d3, 10449.6029547, 1347456388, 2012-09-12 13:26:28, 157, 988.97
5293, 000000000004c8a18710097298962ba511fab9fec124215cf3f67dc4ac5cc801, 10464.9307398, 1347456687, 2012-09-12 13:31:27, 299, 988.61
5294, 0000000000035aea6bd3cfe1ccab3518036a11aa44fc5039cfedb8fdab46e93d, 10475.3701463, 1347456760, 2012-09-12 13:32:40, 73, 988.36
5295, 00000000000369661401d12c41c9b098d2f7555d3be0eb1cd2317dfbf6419ccf, 10493.6444442, 1347457247, 2012-09-12 13:40:47, 487, 987.93
5296, 000000000005b9b1a4f2939856f4a891026bfeaf5a9a0d93b6723d095f6a4a37, 10497.5686635, 1347458294, 2012-09-12 13:58:14, 1047, 987.84
5297, 000000000004eb97e29833ae553d7957ab3d058e684d5ad017d3e609f3a4e7b5, 10482.0940262, 1347458315, 2012-09-12 13:58:35, 21, 988.2
5298, 00000000000114278bb16fcb33846561ed58addc4584a0c2f80fc89c8e76d96b, 10502.1891513, 1347458439, 2012-09-12 14:00:39, 124, 987.73
5299, 00000000000306809615ec7400a971babc19be778be4fb9d84337e091a26e3fb, 10518.753591, 1347458561, 2012-09-12 14:02:41, 122, 987.34
5300, 0000000000033df6698378f93e760a8efd2f94fa0425b917082ccf44eba6bdb9, 10535.3962086, 1347458623, 2012-09-12 14:03:43, 62, 986.95
5301, 0000000000002a8f497eae9863a53dbbe75f0738ddf1eb46c0e6128a7e70de35, 10554.1660052, 1347459752, 2012-09-12 14:22:32, 1129, 986.51
5302, 00000000000201233f585dfe46fbf771734a22846f7a4560648386568ebb7e8f, 10535.7580277, 1347459807, 2012-09-12 14:23:27, 55, 986.94
5303, 000000000000c719e29134338a620abc26c805e70b55674357cc2f69dea5a864, 10554.7625554, 1347459929, 2012-09-12 14:25:29, 122, 986.49
5304, 000000000005ca12b9e6ea844ebcc4444a0c48bb1d9e4edca86ef3c95ab1bd66, 10571.4673631, 1347460965, 2012-09-12 14:42:45, 1036, 986.1
5305, 000000000000837d546c02f8e16851e0a01473efaf07b87fd1d3f55f7329bb90, 10556.2671989, 1347461194, 2012-09-12 14:46:34, 229, 986.46
5306, 0000000000037250ef57f11a54534fb4b8a845d1d0767d5a2e2c9c3311022d0c, 10569.230065, 1347461548, 2012-09-12 14:52:28, 354, 986.16
5307, 00000000000188a606a6b5c65b1058c6cba75e24dc8a9d57212111509172e9db, 10577.8462569, 1347461773, 2012-09-12 14:56:13, 225, 985.96
5308, 0000000000014400436ce4139a36beed62299ebb4bd7a52f55e4b025d490d3f3, 10590.9927896, 1347462566, 2012-09-12 15:09:26, 793, 985.65
5309, 00000000000233affdc224ceee198f106894a239a923837da2b1783a9f7a7fad, 10584.2589371, 1347462592, 2012-09-12 15:09:52, 26, 985.8
5310, 0000000000048ee7ae348a307164b5ad8b6d1781566140e25fe3df02bdd83a12, 10604.3814998, 1347463120, 2012-09-12 15:18:40, 528, 985.34
5311, 0000000000012548341443f5c80cdaef4dfe3184868271d968c68c6844caa2c8, 10606.9218478, 1347464750, 2012-09-12 15:45:50, 1630, 985.28
5312, 00000000000049bbc5f7cb3e08718e00cdf9400ccc2d2c63ba61abdb8a175c07, 10570.9729948, 1347466099, 2012-09-12 16:08:19, 1349, 986.12
5313, 000000000003dc05091ea08c6542667615fe1368a3eb8a7f56a1eadbe3d91816, 10544.8892577, 1347466228, 2012-09-12 16:10:28, 129, 986.73
5314, 000000000005f81fee268b5ea925ae4ad5d060b17b1e3ab7f05ee9dac48f86a3, 10561.3290612, 1347466897, 2012-09-12 16:21:37, 669, 986.34
5315, 0000000000060cba5f1dcaec3e6e25ad9549c6d7d8db9bae733ac31f2297309e, 10558.9402958, 1347466932, 2012-09-12 16:22:12, 35, 986.4
5316, 000000000004a1a0a4cce2291433fbdef162a4fc8c2f9b1e10f8c23f1818b8cc, 10578.7060432, 1347467191, 2012-09-12 16:26:31, 259, 985.94
5317, 00000000000610269c61c17b95c2fbadfd36ff4ebf8f1f7ec21d98c3053bab27, 10590.6532819, 1347467226, 2012-09-12 16:27:06, 35, 985.66
5318, 0000000000023ea8cf03dc6e50402b6b898c2c02a77b9e85969afded1930d573, 10610.45941, 1347467734, 2012-09-12 16:35:34, 508, 985.19
5319, 0000000000044a18793a7abcc12697c06b0bd5997bcc78bf7729ca4207dced0d, 10613.7108062, 1347467803, 2012-09-12 16:36:43, 69, 985.12
5320, 000000000003b74575841f3be3f13ab1c03af9d4d794a83aea97399db9d8a223, 10632.3661083, 1347467902, 2012-09-12 16:38:22, 99, 984.69
5321, 0000000000050c6278924a0a9d1617a238faa13cb90fa26d47e06f742ddf42b9, 10650.0042403, 1347468320, 2012-09-12 16:45:20, 418, 984.28
5322, 0000000000058c9827e72e4f8d28ae2e8e6548a2a9617d0970fc7b9169ea3c35, 10656.4254132, 1347469667, 2012-09-12 17:07:47, 1347, 984.14
5323, 000000000002739a46da15277037c1b2e81b805e58f7fef06cded06b45ebcc46, 10630.2082034, 1347470099, 2012-09-12 17:14:59, 432, 984.74
5324, 000000000005c86be292b3463ec7b63f8d8f85cd78e3a7aa68ede8d543d1c116, 10636.1313809, 1347471152, 2012-09-12 17:32:32, 1053, 984.6
5325, 000000000004a1e360b9844c6ac0963baef846701e8fd2d83699329956177819, 10620.2458414, 1347471420, 2012-09-12 17:37:00, 268, 984.97
5326, 000000000000673f872afa9da795b005d6670fa6931c9f7bac986d94c1c1d045, 10631.9186658, 1347471830, 2012-09-12 17:43:50, 410, 984.7
5327, 00000000000485bb1dbc77552e2fd0a2df73fc4dacb48af41782d1b2323ce45c, 10638.6079082, 1347472087, 2012-09-12 17:48:07, 257, 984.55
5328, 00000000000425aef36940f00cc2f18a6ce05dc04e2dc995db52fcf551239917, 10650.6909096, 1347472382, 2012-09-12 17:53:02, 295, 984.27
5329, 000000000002b1613cf121a0938e23e856daabb87ded1614d4755a60b0ed21ce, 10661.45148, 1347472702, 2012-09-12 17:58:22, 320, 984.02
5330, 00000000000116a45a032f82d0cc7c76839eba8e8ba1d633ad86ffb9b4fb35af, 10671.3322451, 1347472724, 2012-09-12 17:58:44, 22, 983.79
5331, 000000000004a39be627b491e7f233210823bda0b452ab45c786570de98ef936, 10691.7609571, 1347473300, 2012-09-12 18:08:20, 576, 983.32
5332, 00000000000106b0fb3360a0da6e77946a99d9dd2ddf1dcd63308b1dd6d3b5fd, 10692.6127418, 1347473805, 2012-09-12 18:16:45, 505, 983.3
5333, 000000000001f8445b5a98987bf053b8665e12c225b6b0e28b59c7ca302aefee, 10695.9946008, 1347474014, 2012-09-12 18:20:14, 209, 983.22
5334, 000000000005f3371566ce8f573f2b8ef307a291cf8fb995cf9177651bdad2f8, 10709.8372167, 1347474020, 2012-09-12 18:20:20, 6, 982.91
5335, 00000000000138c89281566a45a86812a4bb9726c5ea4c4816e27c5edc926091, 10730.8963439, 1347474751, 2012-09-12 18:32:31, 731, 982.42
5336, 0000000000047d3553888a839452de9c5dfe8701e5f285a9cf5410745c75bac9, 10726.2599835, 1347474791, 2012-09-12 18:33:11, 40, 982.52
5337, 00000000000565d191bb4aa197705b1321a64538101a677a76b7b02e99f20b3d, 10746.1468365, 1347474843, 2012-09-12 18:34:03, 52, 982.08
5338, 000000000000c406cf3090d867dfc73abdc777bb1086ac2438220d8acda5cc45, 10765.6487987, 1347475684, 2012-09-12 18:48:04, 841, 981.63
5339, 00000000000467aa5fd8a363d66844f4f402deefc09a8b4d185bb3e07bf3d404, 10757.1012518, 1347475805, 2012-09-12 18:50:05, 121, 981.82
5340, 00000000000197ffcd65938dd857156def043379183057ba0f73832c94e9e955, 10774.1558839, 1347476792, 2012-09-12 19:06:32, 987, 981.44
5341, 000000000003e89afa88ae154abf7164e43d7920887d279cb431c2d110b155ac, 10760.4161959, 1347477018, 2012-09-12 19:10:18, 226, 981.74
5342, 000000000004572d595c101c9bb8050fdb003464f9832f7066a515c8dea51941, 10773.7504798, 1347477105, 2012-09-12 19:11:45, 87, 981.45
5343, 00000000000259ea2af8a4483fad1e0580eba21e64df23651f718a5b8488a233, 10792.0510391, 1347477171, 2012-09-12 19:12:51, 66, 981.03
5344, 0000000000046c9aaadffbf94cf6d574e1684ad185a924b4e5e83a2554da812a, 10811.1486007, 1347477951, 2012-09-12 19:25:51, 780, 980.59
5345, 00000000000342c6407655ebdb2cd85665c902215511eba19ae89067ba71f162, 10804.7299385, 1347478131, 2012-09-12 19:28:51, 180, 980.74
5346, 000000000000ab93022089e55bf8b0990040a66cd0cd6da295156a90874baf64, 10819.7550321, 1347478468, 2012-09-12 19:34:28, 337, 980.4
5347, 000000000005ca5ed31eff5cdc6966743efdfd2322d69c630751824c9b6dffcf, 10829.1669545, 1347479050, 2012-09-12 19:44:10, 582, 980.19
5348, 000000000000d2c029314f7b0f6e310024e0c91be73283ea711696b9a7d09b2a, 10829.8223062, 1347479207, 2012-09-12 19:46:47, 157, 980.17
5349, 0000000000049e8fe8bea9df575598a4ca1c2a09ab693f7a1873b44de7871d86, 10845.7115152, 1347479550, 2012-09-12 19:52:30, 343, 979.81
5350, 000000000001223376384e70960dde7881255e051417d2b63e3a99e9c582a3b6, 10854.9491866, 1347479584, 2012-09-12 19:53:04, 34, 979.61
5351, 000000000003b4dfab7608174ec539829e42d802acb6feb030cb4e070b2fed57, 10875.2890057, 1347479748, 2012-09-12 19:55:48, 164, 979.14
5352, 00000000000294c3293bab72c63726681a7f74671827152a470228847afe08b4, 10890.980591, 1347479909, 2012-09-12 19:58:29, 161, 978.79
5353, 000000000004b11b49b8921f0d1957c5af1c3df3664ee918c23a75c37f0ae54c, 10906.8006156, 1347480016, 2012-09-12 20:00:16, 107, 978.43
5354, 000000000005515f2ab5b80440e974ff2ee6b13a88eeaaab6899f765e5faf29f, 10924.611487, 1347480313, 2012-09-12 20:05:13, 297, 978.03
5355, 000000000003fe4e1878a73ccc4a463fd79333993447f6c487d7d1270c2dbbbb, 10935.5709797, 1347481016, 2012-09-12 20:16:56, 703, 977.79
5356, 000000000004a792539b68a5c61fb98be3603f364eed2db3f60f26020953452f, 10931.8689978, 1347481145, 2012-09-12 20:19:05, 129, 977.87
5357, 000000000002efc735703963725a33319d773739063f83f6f278ee94ce9e7b86, 10948.9244826, 1347481103, 2012-09-12 20:18:23, -42, 977.49
5358, 0000000000038e57bd85a66a90cfe487d51fdc0a1a98a3e8ffe63081c23bccc1, 10972.1965588, 1347481173, 2012-09-12 20:19:33, 70, 976.97
5359, 0000000000039a9b2e0eb4f460c311f187ff6c3515e8065922f130ee34ba6d0f, 10991.4593767, 1347481361, 2012-09-12 20:22:41, 188, 976.55
5360, 000000000002fb62dc5573b81d8eab964a59356d3099b918a89944f6e394285f, 11006.4445168, 1347481510, 2012-09-12 20:25:10, 149, 976.21
5361, 0000000000023a5e823be14ee855e3a32e049825419f6506b7fd55884352bfd2, 11022.8849051, 1347481718, 2012-09-12 20:28:38, 208, 975.85
5362, 000000000004a05ad96e07d719783e7c3d21e4428c592643d8fd354875148cd0, 11037.1900393, 1347481848, 2012-09-12 20:30:48, 130, 975.53
5363, 0000000000014c06794d98c2aa382cbe6951b83702bc09dd9de6670312e58a2c, 11054.3768355, 1347482185, 2012-09-12 20:36:25, 337, 975.15
5364, 000000000002e823536a2633e6d990c8aeeb2be1fb99cee0cd32bed01e626c22, 11064.0020402, 1347482257, 2012-09-12 20:37:37, 72, 974.94
5365, 000000000004d5293faec53b7d37764e0fa0e54e81470e2e965772ea540d80be, 11083.3600252, 1347482395, 2012-09-12 20:39:55, 138, 974.51
5366, 0000000000001997544d698a39de2a71495154de21236650200876c783b6a67b, 11100.3180527, 1347482589, 2012-09-12 20:43:09, 194, 974.14
5367, 0000000000017db8a1c2d653e7033389ef37e054481b49bfd5ec6ca3e4abf1b6, 11115.2277186, 1347483451, 2012-09-12 20:57:31, 862, 973.82
5368, 00000000000295c590159c89ea38167fc5741dcbd89de34784e09f996afaf839, 11105.6280835, 1347484020, 2012-09-12 21:07:00, 569, 974.03
5369, 0000000000056b455207ff56e023448d0052432eddfdedc24c5b524c5d7bc257, 11106.7768663, 1347484071, 2012-09-12 21:07:51, 51, 974.0
5370, 0000000000028356c8dfb50e2cb6533965405d537d1549e41c9f6aaffa87307b, 11126.9767611, 1347484899, 2012-09-12 21:21:39, 828, 973.56
5371, 0000000000043d09e05711b2285237ead48c6c77538f26ed036ec253ee225ed9, 11118.6231749, 1347485152, 2012-09-12 21:25:52, 253, 973.74
5372, 000000000005b37b01a612b32ac34c712d4a7f8f678c64ccdd5b4843b132788b, 11131.3890581, 1347485170, 2012-09-12 21:26:10, 18, 973.47
5373, 0000000000011983580fd539dadaed086e11338eece0b613206a0ef01733ec96, 11152.8369883, 1347485285, 2012-09-12 21:28:05, 115, 973.0
5374, 000000000004ce1e9c07868d42ddde2f612cf6600dd4d5ffaeef7aa9b61fe40a, 11170.7638168, 1347485330, 2012-09-12 21:28:50, 45, 972.61
5375, 00000000000238d08b4ed176d702b9a6f0b6a2879bac31e9f738cd2725d8f6a8, 11191.2848254, 1347485425, 2012-09-12 21:30:25, 95, 972.16
5376, 00000000000465eff620d42d0a22070d790f119c1407b2233a64fd80f3f3356e, 11210.0084827, 1347485702, 2012-09-12 21:35:02, 277, 971.75
5377, 000000000002d9713f1308d6d8d773ed716502822987344eab863308542bd5b8, 11221.9881794, 1347487034, 2012-09-12 21:57:14, 1332, 971.49
5378, 00000000000544258dc776977d3bd9cf565a79432560faa274c787688f440062, 11194.9311737, 1347487080, 2012-09-12 21:58:00, 46, 972.08
5379, 000000000000f0fbea3cb6f02e57f7615e77e0c181e47b8a1e72ee3400683433, 11215.4825771, 1347487334, 2012-09-12 22:02:14, 254, 971.63
5380, 000000000000127d6c814de0f21792fb430cafc20c553207253a69dd645b98e4, 11228.3252027, 1347487449, 2012-09-12 22:04:09, 115, 971.36
5381, 000000000003787e8d2194a55818a6f12821a05035150592c4053c1b3feb5fd7, 11246.3484798, 1347487471, 2012-09-12 22:04:31, 22, 970.97
5382, 00000000000248a75cb4a6b8e4b93d7f823115225c932c32af3eb25163e2ce14, 11267.8873868, 1347487639, 2012-09-12 22:07:19, 168, 970.5
5383, 000000000002a2c064c93feaf9a5fee69020c312905b1e3fa38b5e065cc9839d, 11283.9920235, 1347487930, 2012-09-12 22:12:10, 291, 970.16
5384, 0000000000009c4c4218e292b9eeb902c56761114c7df3d8659d44a96a79a531, 11295.5362807, 1347487961, 2012-09-12 22:12:41, 31, 969.91
5385, 000000000002944b977c7ac68bf09f1df5935e255fe9063c4aad10e9cc1c9c73, 11316.8168847, 1347487997, 2012-09-12 22:13:17, 36, 969.45
5386, 0000000000035fbcd4a60036500430c31bde1db878229a1266f33c205fbb1e01, 11337.9683058, 1347488161, 2012-09-12 22:16:01, 164, 968.99
5387, 000000000001c348ded8f51d42156dd71410fbe4e24fa0f3ccda747ed959f628, 11354.3340709, 1347488553, 2012-09-12 22:22:33, 392, 968.65
5388, 000000000000985c9dd601c3313b9308f0168ceae0bcb4c8e7e62c5a01bb5258, 11362.1439097, 1347488804, 2012-09-12 22:26:44, 251, 968.48
5389, 000000000002265a4c4895eba04a23fb56658bc932c1e6636b0dd2bdb712a3bf, 11375.2645505, 1347488937, 2012-09-12 22:28:57, 133, 968.2
5390, 00000000000165c45283920240978f4c3491367e1d25afdc6fc10769efa8865b, 11392.8563167, 1347489154, 2012-09-12 22:32:34, 217, 967.83
5391, 00000000000285b1e8ffb404020ca2f09b8327216cb45eba96c6a70f2e450853, 11407.2901024, 1347489716, 2012-09-12 22:41:56, 562, 967.52
5392, 000000000000a974588fd1467015410f300880c7134e7f6abe5cfe6cb84ff8d5, 11408.7445844, 1347490118, 2012-09-12 22:48:38, 402, 967.5
5393, 0000000000036a62e11709baba58b19344dc978500e5d22820b6f5abb3deb147, 11416.2349752, 1347490540, 2012-09-12 22:55:40, 422, 967.33
5394, 0000000000037210c37dc6c68122673a943bc7dbf622b7a357bf725940141c55, 11422.9756269, 1347490683, 2012-09-12 22:58:03, 143, 967.19
5395, 000000000002893641644f02227d0a3719cd39065f2b297846fbc1f7b258f2a7, 11440.2582707, 1347491012, 2012-09-12 23:03:32, 329, 966.83
5396, 0000000000049ef6d8f0e99a32895ae3c5b065d5adc8ac1124abc7ac6bf624ed, 11450.5369745, 1347491362, 2012-09-12 23:09:22, 350, 966.61
5397, 0000000000003b42de5fffa1dbb4f2916683e50330f95531904a19e0b0e956c5, 11460.0084851, 1347491414, 2012-09-12 23:10:14, 52, 966.41
5398, 00000000000465ef706f66f6b51191afefd2f485d5e77161b08c1c48c963de42, 11480.8089945, 1347491479, 2012-09-12 23:11:19, 65, 965.97
5399, 0000000000004b14698b44b68f93505fb7de44688b5dbfd04313b4a0c4ecbdab, 11501.1615502, 1347491992, 2012-09-12 23:19:52, 513, 965.54
5400, 000000000000111aacf63e33c9280e3370cfec2644a6d05f552d9adba40a29ec, 11504.4887551, 1347492102, 2012-09-12 23:21:42, 110, 965.47
5401, 00000000000221103f6c5da38db05206029a05058a9fe3f893fc69e583186e52, 11523.162919, 1347492203, 2012-09-12 23:23:23, 101, 965.08
5402, 000000000000f9837c86de834852583b43ba1c1113b0345521d15fa1166f94e5, 11542.2079849, 1347492837, 2012-09-12 23:33:57, 634, 964.68
5403, 00000000000452f9f19f3a7df0e827ec650e4f1e17f23047e9e977eeb5706a31, 11540.9363554, 1347493113, 2012-09-12 23:38:33, 276, 964.71
5404, 0000000000034b82adb46f27dfc299a131b4a9afd062876d731d3ea94ca1b16d, 11553.3233982, 1347493155, 2012-09-12 23:39:15, 42, 964.45
5405, 0000000000023126ae65d5d33071b283fbe50649340111084583dfc709f1c10f, 11574.6826928, 1347493783, 2012-09-12 23:49:43, 628, 964.01
5406, 000000000000abb4ee1f5067ac28fd255c076042836af230e8078796c6edcc00, 11573.6222089, 1347494460, 2012-09-13 00:01:00, 677, 964.02
5407, 000000000003aea6acf685c8d9c5bc37b2a56747c2f58211c54dfede710dfe2f, 11570.6912939, 1347494505, 2012-09-13 00:01:45, 45, 964.09
5408, 0000000000011b88dda5d855597c777fa1293f0526983e0daf028fcdd6976f56, 11591.9584785, 1347494682, 2012-09-13 00:04:42, 177, 963.64
5409, 0000000000010ba2046078f12b05c58e5f9f92b395e013a20e3c1132cf1895e5, 11608.1877029, 1347494718, 2012-09-13 00:05:18, 36, 963.31
5410, 0000000000043e4c1f56bff26beafd2d6d36954817136f0ecaacd1829fe4dd00, 11629.8764957, 1347494908, 2012-09-13 00:08:28, 190, 962.86
5411, 0000000000053101c2e60768ae57bf275f58a2b3be9f188727ef4c14ac8d5d70, 11645.6753019, 1347495620, 2012-09-13 00:20:20, 712, 962.53
5412, 0000000000048300d0166de3ca795efa9c438963d2680561a65c079b63a16162, 11641.3823611, 1347495673, 2012-09-13 00:21:13, 53, 962.62
5413, 000000000000d11bde6d5d8c2e1ec3167a28ae51ab6d76526c9279cbbf146df4, 11662.4670687, 1347495879, 2012-09-13 00:24:39, 206, 962.18
5414, 00000000000156aa52a9573de99c387ce0dfd5014dc58a9d4c18c7d18eaa83c6, 11677.6877921, 1347496088, 2012-09-13 00:28:08, 209, 961.87
5415, 000000000000602522cc1bffbede58734f4cd06989cdcf5738288eb6b41c4cde, 11692.820961, 1347496554, 2012-09-13 00:35:54, 466, 961.56
5416, 000000000004fad8f3ec8b2ec35c017ec3226ff972e84a7c9c6e912692f1d03e, 11698.0121368, 1347496689, 2012-09-13 00:38:09, 135, 961.45
5417, 0000000000037381bb59d9e3cf09921cc0fa2a40d4cb6361a55ef73a781730f6, 11716.0418241, 1347496812, 2012-09-13 00:40:12, 123, 961.09
5418, 000000000002c1d922abca651f084012522dcaaff8e2d94903ba2c7c74a994c7, 11734.5439543, 1347496823, 2012-09-13 00:40:23, 11, 960.71
5419, 000000000004aa27a8893bb1d51d1349778196e4f4438dd597a2235bc0b8f62c, 11757.4481784, 1347496938, 2012-09-13 00:42:18, 115, 960.24
5420, 000000000003895bb0fcab86c39405d41975763fbbc755882a3947e873f61659, 11776.3397367, 1347497124, 2012-09-13 00:45:24, 186, 959.85
5421, 000000000002ba3426d38e2e35ee658ffa1438af8f0f021352cb8e42e129089f, 11792.4744994, 1347497492, 2012-09-13 00:51:32, 368, 959.52
5422, 0000000000050273db9742f461b7287ebb428b61e7fbb70e968768c1d4688a52, 11801.5474532, 1347497503, 2012-09-13 00:51:43, 11, 959.34
5423, 00000000000046057e8501f7391c2bddb4a79ffc5f41f2aea00fac83ada37e06, 11824.5840239, 1347497625, 2012-09-13 00:53:45, 122, 958.88
5424, 0000000000007432a22ad1d78db52cae11c968e1965f722357e421a3347aeee4, 11843.3002063, 1347497724, 2012-09-13 00:55:24, 99, 958.49
5425, 0000000000036ec495ccba90aa80c23aaf6ab879d64225242f91c49aee1979b2, 11862.9603666, 1347497862, 2012-09-13 00:57:42, 138, 958.09
5426, 000000000002807c16d09c75b945bf86ed7608cef595034c7f0471bb0e7a77ba, 11881.1080804, 1347498564, 2012-09-13 01:09:24, 702, 957.73
5427, 000000000001c498ac1422a9c1ff0c94708c04386d0371af563f2b90fe756876, 11877.1324987, 1347498794, 2012-09-13 01:13:14, 230, 957.81
5428, 0000000000046c6a1f991f045b6b15dc9344d35f744aeb50dad8ff3816896ed9, 11891.7007044, 1347498965, 2012-09-13 01:16:05, 171, 957.51
5429, 0000000000057a6a81a903632a07fec366b4d24bda5dfb8d066491342d63e642, 11908.5825829, 1347499426, 2012-09-13 01:23:46, 461, 957.18
5430, 00000000000138d943be4d6f769637806b1a1b9cf2c84473516208c538bdddfb, 11914.0662986, 1347499567, 2012-09-13 01:26:07, 141, 957.06
5431, 000000000003ff523e6ae6f8919f543c21b6852af6f476e936f69ba2bf7e44a8, 11932.1719272, 1347499791, 2012-09-13 01:29:51, 224, 956.7
5432, 0000000000018de164ce065ef28e7be65a50fcebd719900acbdaf33a84137456, 11947.0417113, 1347500103, 2012-09-13 01:35:03, 312, 956.41
5433, 00000000000097ffa18a6254c4bff0b0e993cc877d679769fd38885e64009b5c, 11958.4514634, 1347500275, 2012-09-13 01:37:55, 172, 956.18
5434, 0000000000055ea86772edf6b04e505ea67402e29e43d8f95d8e6988889a8183, 11975.3899689, 1347500415, 2012-09-13 01:40:15, 140, 955.83
5435, 000000000004c47e2a5f68821cc8b60d5b28c17b36851ffa4bcb12852c8bdd3c, 11993.6491128, 1347500799, 2012-09-13 01:46:39, 384, 955.47
5436, 0000000000039a62dd76165e84b285b55742a11ba210314e685f84248c666a0b, 12002.2293638, 1347500898, 2012-09-13 01:48:18, 99, 955.3
5437, 0000000000049caa3376ee308cec09022dbbf842e2c55aa0f3d180350e1a8d87, 12022.1519444, 1347500928, 2012-09-13 01:48:48, 30, 954.91
5438, 00000000000495fc0624c716991609adc83c5cc839eaad5a076ba37668e48ac4, 12044.842502, 1347501071, 2012-09-13 01:51:11, 143, 954.46
5439, 000000000003f1867cadd2772f86ece0a68586030667117a6f3056f24072ad60, 12063.0770398, 1347501336, 2012-09-13 01:55:36, 265, 954.1
5440, 000000000002fb10fade9cb2663f103de58b8b1f61b6200a5a8c7cd670bcca59, 12076.475107, 1347501487, 2012-09-13 01:58:07, 151, 953.83
5441, 0000000000034eb273dc5897077f66359f6b38b2c83859cbca7d873b76949c6a, 12094.4309715, 1347501658, 2012-09-13 02:00:58, 171, 953.48
5442, 000000000001c34b1c05ba979332098ea363742818b7ad2b1453e51be2484de9, 12111.6205409, 1347502325, 2012-09-13 02:12:05, 667, 953.13
5443, 000000000000c4f2af53e740583fb938df4f50f8efb77fdc9492a5708aee33c2, 12108.9570552, 1347502960, 2012-09-13 02:22:40, 635, 953.19
5444, 0000000000043b430d59cb41b57757e3d90b8d2e810b07c85d192e8b17bd7a5b, 12107.5574876, 1347503155, 2012-09-13 02:25:55, 195, 953.22
5445, 00000000000386903ead65b432e15a317cfe0177d91ea6069fc64ee490886767, 12123.7918556, 1347503331, 2012-09-13 02:28:51, 176, 952.9
5446, 000000000001ad3f2d4599e458346f507e11f2d2b1f35fd6a99d4458df717ebb, 12140.8248035, 1347503365, 2012-09-13 02:29:25, 34, 952.56
5447, 0000000000011ec8a902e0f454ad646fdb06e0b5926a4ead6f3f51e6294700bc, 12163.5870233, 1347503457, 2012-09-13 02:30:57, 92, 952.11
5448, 0000000000045b68f9569bee69a3d030dc8ee3ec617eff02c56b8e58a8ad6959, 12184.0493387, 1347504305, 2012-09-13 02:45:05, 848, 951.71
5449, 0000000000016d43d0cf44197d2fc02cd010e54d9f152c8780fc87f21c09297b, 12174.1028941, 1347504572, 2012-09-13 02:49:32, 267, 951.91
5450, 0000000000051c19b17e832b9f6234276d47f1bd6c31bb9b42c8993426b2d64c, 12187.541352, 1347504699, 2012-09-13 02:51:39, 127, 951.65
5451, 0000000000027ac3eb02976db90a69c9ed9f75f17fc41ffd6ce8758054e5594b, 12206.6271422, 1347504754, 2012-09-13 02:52:34, 55, 951.28
5452, 000000000003efe4fe6b36160cd23f5eeb4b016d0c22d23bd2038a8462e85bde, 12228.6620199, 1347504785, 2012-09-13 02:53:05, 31, 950.85
5453, 0000000000034ccfbd8bb67791a21fe15bf86512e473eccc8f6d8f1cd85b220f, 12251.720158, 1347504940, 2012-09-13 02:55:40, 155, 950.4
5454, 0000000000014971c88599dd91e3318191d73030817008f7178f42d577f0637b, 12269.7806816, 1347505253, 2012-09-13 03:00:53, 313, 950.05
5455, 00000000000192d0228f2ecdbd1377f01a5b618c732af6722ed220c5063dfbd6, 12281.4291964, 1347505593, 2012-09-13 03:06:33, 340, 949.83
5456, 0000000000042bbcdf482eae8e734b16c9cab2f656ae13e792251b56a91ffbc7, 12292.0091813, 1347505878, 2012-09-13 03:11:18, 285, 949.63
5457, 000000000000bcea9fc3232bcf43a10081ef136bdce0d5c02feba8b1d0866286, 12304.8279577, 1347505921, 2012-09-13 03:12:01, 43, 949.38
5458, 0000000000035e9b110b7b6b4aec8dd3623e8df62467d70c81b49d34729ac1d4, 12327.5375647, 1347506238, 2012-09-13 03:17:18, 317, 948.94
5459, 0000000000013639dfe417617275df1a8eb89b1e17fd3b180f09dbc8ef0b6369, 12339.0833532, 1347506518, 2012-09-13 03:21:58, 280, 948.71
5460, 000000000004780e75bcb7753c3c60e374385dfe87e7e9c01ee0bf77d237a13a, 12352.1426497, 1347507063, 2012-09-13 03:31:03, 545, 948.46
5461, 000000000001aed2c8d5004ac0dce8c1513d6e21a91bd71db3e5446d1385ab0b, 12354.416654, 1347507103, 2012-09-13 03:31:43, 40, 948.42
5462, 000000000001459c945a82b93cecaf57dd0cc0f7d71b31cf0ef0837f62a5dd88, 12377.3455102, 1347507436, 2012-09-13 03:37:16, 333, 947.99
5463, 000000000004c416b3711bb7ca9d5bd6c6f26c9c2fe2f4c37b67c26539eb5d9f, 12388.305864, 1347507444, 2012-09-13 03:37:24, 8, 947.78
5464, 000000000002de5cffd4f0e689edc940747ce57e29904622fabe6ef94404094a, 12412.6162463, 1347507545, 2012-09-13 03:39:05, 101, 947.31
5465, 000000000004e1cabe768268225a53da0f612e5688c0b413b9ad8a0da2018cbc, 12433.1338583, 1347507858, 2012-09-13 03:44:18, 313, 946.92
5466, 000000000000a3330d42ff82c1662c4b51c3697708d1f7d33abb227861abeb05, 12444.9505088, 1347508084, 2012-09-13 03:48:04, 226, 946.69
5467, 0000000000035889ce30d4ed9ac6ae176fe001111521e8424763ae53ef4233bd, 12460.3674659, 1347508328, 2012-09-13 03:52:08, 244, 946.4
5468, 00000000000400777a9fe4bd3dd664fddbbe0a3a07cb13f51f84ad19ca422df3, 12475.0616796, 1347508520, 2012-09-13 03:55:20, 192, 946.12
5469, 000000000001242412014615053b4a5aa6bfac0749beec35cf73b976e51eb981, 12491.9338945, 1347509024, 2012-09-13 04:03:44, 504, 945.8
5470, 000000000004afb2ef24ca133849faf34803391bf10cdac9a857d2126d2803c4, 12495.9318483, 1347509124, 2012-09-13 04:05:24, 100, 945.73
5471, 000000000004e1e5b986373f8bd589ce84fd62285cc89317032c0c2c4ff1168e, 12516.6166185, 1347509574, 2012-09-13 04:12:54, 450, 945.33
5472, 0000000000052a9722e4801033131ad4634e7ada52de88c8ef3994a76c80958b, 12522.8573178, 1347510087, 2012-09-13 04:21:27, 513, 945.21
5473, 000000000003199766b616e32cc27066f14b219118be098aea0092ab8c388ccd, 12526.4731994, 1347510363, 2012-09-13 04:26:03, 276, 945.14
5474, 000000000001ec97dfcbcd50f91b0e28ebe6a8cb5848f6a618953e59486c6c7b, 12539.8957661, 1347510805, 2012-09-13 04:33:25, 442, 944.9
5475, 00000000000305779dfcc6c3f62947013d05e44f35e5426917f7a76545da25cb, 12546.4529096, 1347510948, 2012-09-13 04:35:48, 143, 944.77
5476, 000000000004a0275b92fb8d0f565e24b01128d6375dcab33316cccd1bd7ed71, 12565.4302625, 1347511275, 2012-09-13 04:41:15, 327, 944.41
5477, 000000000003da793e744583c997af79fabce876406d905ff6f306042fbcaea3, 12576.8000609, 1347511495, 2012-09-13 04:44:55, 220, 944.2
5478, 000000000003d95ddaaac15ba8ec9b4084aa6fc53650a912a3e1b232964ebba6, 12592.6194714, 1347511913, 2012-09-13 04:51:53, 418, 943.9
5479, 00000000000062d0cd47c82b83e4468330d2e28b74e7c112773dec7245b793a5, 12600.2298898, 1347512673, 2012-09-13 05:04:33, 760, 943.76
5480, 000000000000e2e7c4ff60cfa4ef3b31f8d9bcfcee7d8d6e28c626c51938b873, 12593.5795026, 1347512701, 2012-09-13 05:05:01, 28, 943.89
5481, 0000000000002126180c50ffcb8a667f03ad2d384ecc83dce87ff46129ab9d8f, 12617.4426106, 1347512825, 2012-09-13 05:07:05, 124, 943.44
5482, 000000000004c4193ac67e62c0f948a8285ffb3c4b8f65755c1341ba74e97080, 12637.3419487, 1347512925, 2012-09-13 05:08:45, 100, 943.07
5483, 000000000002bf9d82bdf6c520c74db800420ff19de262abe257d33275efbee7, 12658.2740734, 1347512932, 2012-09-13 05:08:52, 7, 942.67
5484, 0000000000004e1c6c2662000c589a41921953ca6d06d9b5f599eb1512f5e7b2, 12683.132259, 1347513141, 2012-09-13 05:12:21, 209, 942.22
5485, 000000000003d3c92caede3e794dc8f70fdb376c3ce503618f7f2edd84874f31, 12699.5584178, 1347513574, 2012-09-13 05:19:34, 433, 941.91
5486, 0000000000024763384dbab913dcb206b8cd39db410cf94b33dfa4d0bdfdcd99, 12706.5843802, 1347513698, 2012-09-13 05:21:38, 124, 941.78
5487, 000000000003a439246fea6f58b03578b82d1e789c0e53e08c13a9bbd4c9c74f, 12726.6152652, 1347513792, 2012-09-13 05:23:12, 94, 941.41
5488, 000000000004306bd4d068c2b612c3e700d563e9fb29e295a8b3c3af86755b10, 12747.9579352, 1347514037, 2012-09-13 05:27:17, 245, 941.01
5489, 000000000000f10f2237889afea1d3767df90c35553bd24efbf733ee1e9a24fc, 12762.9594102, 1347514111, 2012-09-13 05:28:31, 74, 940.74
5490, 0000000000044ceee242b77e7fd9df35a3070b8f42957e04a4dca5fd1ce39e85, 12785.1853969, 1347514521, 2012-09-13 05:35:21, 410, 940.33
5491, 0000000000046468ada11cb778cd4b5923c58edb260898add06bd9468f5dc678, 12793.2209569, 1347514709, 2012-09-13 05:38:29, 188, 940.19
5492, 000000000003bb859d9d0ea664417a6c8254ab9b7871601072bfcc1253fa9cce, 12810.6596671, 1347514817, 2012-09-13 05:40:17, 108, 939.86
5493, 000000000001ed3cdce9689900bceb117c9bda5788e9bcd2e60835e6348fb641, 12831.5186353, 1347515066, 2012-09-13 05:44:26, 249, 939.48
5494, 0000000000018280d4fe76cd4a42bd0dffdac2f88f03e307251741e85613a607, 12846.4485562, 1347515325, 2012-09-13 05:48:45, 259, 939.2
5495, 0000000000020b58f7ae3c2012c7f182744b4407468bdba40c50744e5ca65346, 12860.9511033, 1347515570, 2012-09-13 05:52:50, 245, 938.94
5496, 000000000001a2aec7759c134a69aa5ccf584a9083d3c8f996e2cb55e233becb, 12876.0654401, 1347515879, 2012-09-13 05:57:59, 309, 938.67
5497, 000000000003ca10b585e45da91a68aa5d5f55c451f8083c68ed75e02a4efd45, 12888.4687129, 1347516182, 2012-09-13 06:03:02, 303, 938.44
5498, 000000000003d57a1a9b5efcaab2ed48740931e4581abc88a6a41fde4eef6c77, 12901.1284165, 1347516218, 2012-09-13 06:03:38, 36, 938.21
5499, 000000000003d26ca69e28e5df1abd86051d30adf287e2671e5e6957d23988cb, 12925.238829, 1347516283, 2012-09-13 06:04:43, 65, 937.77
5500, 0000000000046a7051d17bd41181467f1398457dbab14366a2f991fa69005bee, 12948.151221, 1347516450, 2012-09-13 06:07:30, 167, 937.35
5501, 000000000000ab91380971fedcfcda388c2d1483c75a2990a2598429a226822a, 12966.7197826, 1347516755, 2012-09-13 06:12:35, 305, 937.02
5502, 0000000000017ec30dc556a231ee2a56d9f9f406f9b706abb64d86d52c8792d8, 12979.3768548, 1347517188, 2012-09-13 06:19:48, 433, 936.79
5503, 0000000000025dcde6d1ec572a53481e49fe720e57b45048dc34fe23212cc1d4, 12986.5588612, 1347517234, 2012-09-13 06:20:34, 46, 936.67
5504, 0000000000007322443856290d1eabf6455de430c52df29987402735bedb97f0, 13010.3987422, 1347517260, 2012-09-13 06:21:00, 26, 936.24
5505, 000000000001731be7c116290e77da4cd2814a02ecfff1366ee76fb39d35ec72, 13035.1175008, 1347517416, 2012-09-13 06:23:36, 156, 935.79
5506, 000000000000e63a7fc7351701135cbb5d2b0937c938b9a6796545d9d12a0f8a, 13054.2936083, 1347517475, 2012-09-13 06:24:35, 59, 935.45
5507, 0000000000034415dbe718528de00072bf04599dc45ee1cf5e9e5059ebfccf55, 13077.7060661, 1347517826, 2012-09-13 06:30:26, 351, 935.03
5508, 000000000004c4e1878bf0e3727efc439cc17ad600803268026a8720b0c5813b, 13088.5064134, 1347517843, 2012-09-13 06:30:43, 17, 934.84
5509, 000000000003f0e9992187afb27cb79cc3d99bb277adb1f786455c512b382f20, 13113.8034258, 1347517940, 2012-09-13 06:32:20, 97, 934.38
5510, 0000000000032fe31343fab0b414647a27c53f50c38361aa585c25b627c39955, 13135.6621045, 1347518092, 2012-09-13 06:34:52, 152, 934.0
5511, 000000000002f92fc1ee269c0c0dd9c083c6c7d3bf0d8d7dec1395693340c891, 13155.1353984, 1347518139, 2012-09-13 06:35:39, 47, 933.64
5512, 000000000003b9de37800c3c261230e5ebfbac43acbbcc6130b8e1f7e79ba7d8, 13179.2348197, 1347518148, 2012-09-13 06:35:48, 9, 933.22
5513, 000000000001ef0e7ada3bd72950682ebe755d28462aa2aef9ec441a7cfd1660, 13205.0465031, 1347518557, 2012-09-13 06:42:37, 409, 932.77
5514, 000000000002c49b7a11803b83fc5e4708c98c7efdd1acb6929f01513a009be7, 13213.4154153, 1347518649, 2012-09-13 06:44:09, 92, 932.61
5515, 000000000000950b98115f7b94f3168ec242881b8834bf867d8a073ba80a8c2b, 13235.6485, 1347518858, 2012-09-13 06:47:38, 209, 932.22
5516, 000000000001898f5ca5c5715fd9f07f0e8b900703973d357665d607707d36a8, 13252.8018514, 1347518905, 2012-09-13 06:48:25, 47, 931.92
5517, 000000000001aacb5d83ac89c38872d7af4cb4503bb2f0df990e8ec5e558aa69, 13277.0965927, 1347519069, 2012-09-13 06:51:09, 164, 931.5
5518, 0000000000022a93b3d1d5f9ecf029d29e67f486c319e99e7e9c85f37a154b66, 13296.2508359, 1347519241, 2012-09-13 06:54:01, 172, 931.16
5519, 000000000004daf5dd7332b1fb183e03d78bc99340106e5334b72632dceb3c91, 13315.0888985, 1347519504, 2012-09-13 06:58:24, 263, 930.83
5520, 00000000000343ca1022a62d27a9c892c58b2fab4645d043aa68d80d1db143f9, 13329.9661389, 1347519689, 2012-09-13 07:01:29, 185, 930.57
5521, 000000000001d4666c20ed9c4bbb831d519a4fa5677a7e47c6f438b974c36ac8, 13348.2776132, 1347520170, 2012-09-13 07:09:30, 481, 930.25
5522, 000000000002cbeb41637ae0dece0c5da52f896e5b5d6dfe612d5c982d34844b, 13353.548363, 1347520250, 2012-09-13 07:10:50, 80, 930.16
5523, 00000000000279cb115018c953ec724906b8d597502e0974f84f41e0ad1cdcae, 13376.5475571, 1347520361, 2012-09-13 07:12:41, 111, 929.76
5524, 0000000000045dfa0516a2b85de05015ec825f3c75b0c9c6bd465a05a46d8b7a, 13398.2048802, 1347520554, 2012-09-13 07:15:54, 193, 929.38
5525, 0000000000005bef57177748625a6ef3a48d32cc911e5ec9300e970e64c9b249, 13416.2853377, 1347520876, 2012-09-13 07:21:16, 322, 929.07
5526, 000000000002d26fb0fe499eb1df4f6614fa3646cbbe36e186cd4b2c66cae361, 13428.6600111, 1347521021, 2012-09-13 07:23:41, 145, 928.86
5527, 0000000000043a3b6d6a36b4fda1f6699c25d891f7cd1f7a8e21d628f9859201, 13448.8860498, 1347521067, 2012-09-13 07:24:27, 46, 928.5
5528, 0000000000012a785a9b50873df50ef737746f5cf799d3f206ebacb07407f758, 13473.5675498, 1347521142, 2012-09-13 07:25:42, 75, 928.08
5529, 000000000001d97d56a9b850f3b71e96144f1270eb9abd09206d6e3740ee4d1d, 13496.9823891, 1347521281, 2012-09-13 07:28:01, 139, 927.67
5530, 0000000000015056c92a36a1cd64b5ac0516d6df3d5f72db83eb3f4f253a0e0e, 13517.5850966, 1347521313, 2012-09-13 07:28:33, 32, 927.32
5531, 000000000000f6245149959a091c6d5816422cc96bbbe4fc690d1a2bdfc8d439, 13543.0320689, 1347521398, 2012-09-13 07:29:58, 85, 926.89
5532, 000000000001551e224c977e8da05300f6139dac5db305aa6a900a331abfc4bc, 13566.1320951, 1347521417, 2012-09-13 07:30:17, 19, 926.49
5533, 000000000002b87bf4c8d9dc623c6aa8d3446e8424b7f2f6a3b71bcbe64273a1, 13592.2355071, 1347521736, 2012-09-13 07:35:36, 319, 926.05
5534, 000000000002d7c78d27f453419804b6197806d7d4a732d27825795429d329e9, 13604.8939459, 1347521886, 2012-09-13 07:38:06, 150, 925.83
5535, 0000000000004e32f87977625cba98df2c5ded0b9ce58959db9df86656c6a86e, 13625.1792728, 1347522129, 2012-09-13 07:42:09, 243, 925.49
5536, 000000000001a387179feb60304968fcd5765a8df3ba2cf1e6d773e102d81de3, 13641.2778311, 1347522189, 2012-09-13 07:43:09, 60, 925.21
5537, 0000000000009d7f5b4c79d29396a2f26c4e4929e78996112a17c161142f870c, 13665.6710491, 1347522200, 2012-09-13 07:43:20, 11, 924.8
5538, 00000000000349993da968d504a5c48c6be4559386817992287a90bc2dee8728, 13692.3339029, 1347522316, 2012-09-13 07:45:16, 116, 924.36
5539, 0000000000030f4f1a2d2c4c4440159cfac4402bdcdac165d2a368a3f4d57949, 13714.2822109, 1347522355, 2012-09-13 07:45:55, 39, 923.98
5540, 000000000002f28bfce73914407ffecdb53dbaf7f1f0676adad214586f2ae2bc, 13739.7725448, 1347522385, 2012-09-13 07:46:25, 30, 923.55
5541, 000000000000a27e05fc7b4a4dda762c6c6dce3be076eeed18618c5e4c16e91e, 13765.7107692, 1347522495, 2012-09-13 07:48:15, 110, 923.12
5542, 000000000003abfd94624335d817e00b87b3d392693b8edfb474d8c7fc160c4b, 13788.072194, 1347522835, 2012-09-13 07:53:55, 340, 922.74
5543, 0000000000026d9f3311263dd99638b7fb386c0b51bc050c3fab90412d5f1ec0, 13799.9452488, 1347523077, 2012-09-13 07:57:57, 242, 922.54
5544, 000000000002e0fedab26d2f48de9df0137a9fb129c69832107b0d5c2a7ffba0, 13816.3263494, 1347524195, 2012-09-13 08:16:35, 1118, 922.27
5545, 00000000000291e2d60ab2766ffa150edac6de2eba5b4bc31615cb66f315b75f, 13792.7658099, 1347524423, 2012-09-13 08:20:23, 228, 922.67
5546, 000000000004183ba33f36cf282be2f5fb6fc21d762e0751eee194245a45239b, 13809.7514831, 1347524629, 2012-09-13 08:23:49, 206, 922.38
5547, 000000000000ef62743d17a5072dd87e1db6b1b078b39212081e860f3fbd916a, 13827.7584031, 1347524894, 2012-09-13 08:28:14, 265, 922.08
5548, 000000000003fa36ec17f73d86fa726597efb65b90aa2151b4ced965e00a4b13, 13843.0900933, 1347525266, 2012-09-13 08:34:26, 372, 921.83
5549, 0000000000002d119fd646a964c569bcace0695314d3c112c97e81a57b950c6e, 13853.5386521, 1347525380, 2012-09-13 08:36:20, 114, 921.65
5550, 000000000003c629a7278e6cd517e7c91f186d853b4236ba6548bf8809176a3d, 13875.8279164, 1347525500, 2012-09-13 08:38:20, 120, 921.28
5551, 000000000002c0992486e17f897ce6da198cb962b67c7e1a05dfacdf49187958, 13897.8742076, 1347525620, 2012-09-13 08:40:20, 120, 920.91
5552, 000000000004a77b65183a395b09d110b99e1889d06e2227e9fd37050bee6031, 13919.9906658, 1347527236, 2012-09-13 09:07:16, 1616, 920.55
5553, 000000000003425c1405edc4f9c1f884b45b6853039e5e69cf24c7d84308bfec, 13873.452356, 1347527492, 2012-09-13 09:11:32, 256, 921.32
5554, 000000000002f03dafb6b76e2196b46f555ee9d3bb86a4ec3b9580b0f0e0bf2b, 13889.2449188, 1347527575, 2012-09-13 09:12:55, 83, 921.06
5555, 0000000000011d5c1914ea62529bba6fd8e34e1c42f92aebcc500dc44f1bf05c, 13913.0463628, 1347528101, 2012-09-13 09:21:41, 526, 920.67
5556, 00000000000124f9bbac7486e56fba31e5c09c6fc75d9e4422c54325bc8e04dc, 13916.4725553, 1347528104, 2012-09-13 09:21:44, 3, 920.61
5557, 000000000003eab463f75032cefa13dba9788c9683f1a5e5afd5e79c422a64e5, 13943.9882342, 1347528126, 2012-09-13 09:22:06, 22, 920.15
5558, 000000000004668a540c43a17fddd0348b05e046b0b5d26461b3ddaf13ecd69b, 13970.7039834, 1347528175, 2012-09-13 09:22:55, 49, 919.71
5559, 0000000000025f5b61194462918c5ef1b7aa45f0afdbcc226ef0c0c57f48437f, 13996.1994642, 1347528530, 2012-09-13 09:28:50, 355, 919.29
5560, 000000000001037b701f52639027b0357331a55290859cbd2ef4ce4c3fe6f37a, 14007.5657588, 1347528625, 2012-09-13 09:30:25, 95, 919.11
5561, 0000000000048013463b93ed630000fd980eba5aa71a967e44cf7755b03a3705, 14030.9955211, 1347528819, 2012-09-13 09:33:39, 194, 918.72
5562, 0000000000032da1a7d9afa2fe0795d4c923b081fb21a991a6944ba8bf757193, 14049.8601852, 1347529273, 2012-09-13 09:41:13, 454, 918.42
5563, 00000000000116c9b729ed841295ca84830288cd81e427c3ec16d2d464181612, 14056.6657284, 1347530005, 2012-09-13 09:53:25, 732, 918.3
5564, 00000000000371f8caed6e0e10fd213fbfd9319b429a7fef8d829ec4d7ac1da9, 14050.5496361, 1347530509, 2012-09-13 10:01:49, 504, 918.41
5565, 000000000002afe4be794250b551b5a3d019ac7b5e6bd7e64668d09d56a8893a, 14055.0097193, 1347531623, 2012-09-13 10:20:23, 1114, 918.33
5566, 000000000002ce262d509fc4e5bfad7a33db8d0604092df06626a9dd35727ced, 14031.2247138, 1347531820, 2012-09-13 10:23:40, 197, 918.72
5567, 00000000000483e87e1458269331cd420d4096f59a1fe31f8209f2c7c6572413, 14049.952108, 1347532398, 2012-09-13 10:33:18, 578, 918.42
5568, 000000000002808f0b9e14fdb2c2632d092b7df9547f3801328d8486954f093f, 14051.0093076, 1347532639, 2012-09-13 10:37:19, 241, 918.4
5569, 00000000000057ad4740e65e195bbceb466ed5a3f6c7a060f50595650d2a0f4b, 14067.71577, 1347532745, 2012-09-13 10:39:05, 106, 918.12
5570, 000000000002606f4909b73adb3a3f298a54646bf3d6be5013451007dd913be8, 14090.7463509, 1347532925, 2012-09-13 10:42:05, 180, 917.75
5571, 000000000001b6bdccad8cd48a50311fcc7ec8faaef0937411f203ae966c5ccd, 14110.3284053, 1347533085, 2012-09-13 10:44:45, 160, 917.43
5572, 00000000000349116f2f9ea330dbd6aa84a617b1b581beaf78360ac728669b87, 14130.8947578, 1347533184, 2012-09-13 10:46:24, 99, 917.1
5573, 00000000000370df92dc9fbda831048648bb91c0d7965b0c06166f190f3ce74a, 14154.3660709, 1347533386, 2012-09-13 10:49:46, 202, 916.72
5574, 000000000002fc86c58bcb0fa233ee5d8cd28408ed416bbcde4d26c13c4dcaf7, 14173.0028974, 1347533419, 2012-09-13 10:50:19, 33, 916.41
5575, 0000000000001b3fb00bf4361f4fa77251dacffa7744307b70e5b9a8df310757, 14199.6183373, 1347533454, 2012-09-13 10:50:54, 35, 915.98
5576, 0000000000014b1f9bed809bcc33663658189ece6e120b40e122d7c318088cd3, 14226.1925598, 1347533547, 2012-09-13 10:52:27, 93, 915.55
5577, 0000000000002f51637a57cda0b613d461c13de72b0183110a3ac36d6daf6c8d, 14250.076345, 1347534046, 2012-09-13 11:00:46, 499, 915.17
5578, 0000000000000a265e80b94365c590347df18be9cfb25806fee9386c485065ee, 14254.8532662, 1347534313, 2012-09-13 11:05:13, 267, 915.1
5579, 000000000002d0cbc61bc66083f02c7ad1081d6da8d7b30a38f3b42e73708978, 14270.5782125, 1347534797, 2012-09-13 11:13:17, 484, 914.84
5580, 0000000000045b7ea38f9570d023a1a0baac482bae9165c3aef3c1dd22f8fbda, 14276.0806526, 1347534941, 2012-09-13 11:15:41, 144, 914.75
5581, 000000000001607cc7dd4675b8a753a49cd83d78e7b073c0999800a1c12df549, 14297.6569283, 1347534976, 2012-09-13 11:16:16, 35, 914.41
5582, 000000000000a893e4eb3dea35a30023536ce8a3255c51d0087fe1e882faee90, 14324.4086168, 1347535519, 2012-09-13 11:25:19, 543, 913.98
5583, 000000000001c3097c474fbf5c56284bcb9b69a68399cd9185d13ec204c1a8ea, 14327.1323063, 1347535569, 2012-09-13 11:26:09, 50, 913.93
5584, 000000000003391adb3a83480eae945903405f57058eeefee60477c41f9f6a9a, 14353.2269934, 1347535692, 2012-09-13 11:28:12, 123, 913.52
5585, 000000000002dc71368133614ed8b07f174e883b46417dbfffd509d581e5b1a7, 14375.9033596, 1347535929, 2012-09-13 11:32:09, 237, 913.16
5586, 0000000000023488f764d1a706bd9ddc4a498f9d060df1e1b217cfe355f31149, 14393.198882, 1347536109, 2012-09-13 11:35:09, 180, 912.88
5587, 0000000000021bc7f3c90a3fe2b53786e13b8164ddea4ccd111f59b6a651d76c, 14413.2442455, 1347536166, 2012-09-13 11:36:06, 57, 912.57
5588, 000000000001186d2957a07b052c6ce279c7afe15706b94364f1a24a8310582b, 14439.1683925, 1347536417, 2012-09-13 11:40:17, 251, 912.16
5589, 000000000002ea641b9dfef6a570353089ed8cd41045cd583f1b5c4880da5516, 14455.8380371, 1347536500, 2012-09-13 11:41:40, 83, 911.89
5590, 0000000000011feb3e17dbe4c85a2a129e51523b64f9df7779e81280cd8d4cec, 14480.5974437, 1347537017, 2012-09-13 11:50:17, 517, 911.51
5591, 0000000000045acf3c914b8d09229923ddef3fad362a18a8cacffd2f4a706a77, 14484.6019931, 1347537090, 2012-09-13 11:51:30, 73, 911.44
5592, 0000000000040f8584298b1b269d2a76ec317c1dde1f33e350cfd9316fe40630, 14509.9012831, 1347537817, 2012-09-13 12:03:37, 727, 911.04
5593, 000000000002529bb325b37cb44c34e80f11edd880ca70eaa4beabb362d58b14, 14503.8253152, 1347538017, 2012-09-13 12:06:57, 200, 911.14
5594, 0000000000044b9ca1afb869553da4ead4200aadbd8fc57185d870a663b10022, 14523.0506205, 1347538076, 2012-09-13 12:07:56, 59, 910.84
5595, 000000000003516ac087b2af11ff231a9e3bfa17150f561335e4e376b725c14c, 14549.0759178, 1347538253, 2012-09-13 12:10:53, 177, 910.43
5596, 00000000000337a24fc003e969cad206d3621a90a741298c85f478eee4c12c81, 14569.4592724, 1347538508, 2012-09-13 12:15:08, 255, 910.11
5597, 000000000003ac76007548131511c563a4d71259c5b0895fc182705ee667f679, 14586.0845231, 1347538678, 2012-09-13 12:17:58, 170, 909.85
5598, 0000000000002a506db5daa713d08a271e0f3d5703a5a880737005f7489d16c4, 14606.8698411, 1347538702, 2012-09-13 12:18:22, 24, 909.53
5599, 000000000002cfa23e8dfd3d8d1ad9bec85c4ceccec7e86f0c768cd1e446999e, 14634.7424124, 1347539374, 2012-09-13 12:29:34, 672, 909.1
5600, 000000000000704f3090518cecec443ececce5c11029bf9975bd0f22e7b7057e, 14631.302369, 1347539481, 2012-09-13 12:31:21, 107, 909.15
5601, 000000000001387c0bd409ec3936e95ac647c035e5a9e021a30289203addfde7, 14655.2166599, 1347539676, 2012-09-13 12:34:36, 195, 908.78
5602, 000000000002422fca2a01ce952ae5000fd40ea051335f80157951ba3a728287, 14674.8958212, 1347539861, 2012-09-13 12:37:41, 185, 908.48
5603, 0000000000000725e79acc44e6c809d76bbaec335992d4a540c7e8d68839dfd8, 14695.0804057, 1347540347, 2012-09-13 12:45:47, 486, 908.16
5604, 000000000003f16ffc997c76f1ed8ea79e50c9f3af83f6c678d78e5b5b7d4fda, 14700.6635473, 1347540517, 2012-09-13 12:48:37, 170, 908.08
5605, 0000000000014835bfd3f3f5c36fdf9759e02aaeb3b49ecd0661017497e7ffcc, 14721.6255514, 1347540784, 2012-09-13 12:53:04, 267, 907.75
5606, 00000000000213de77b8bce2999069f5f338eba5443874ea3dbf1d9fab299c44, 14737.8414659, 1347540945, 2012-09-13 12:55:45, 161, 907.51
5607, 000000000001a71cacc45c84ef783d7fc378bfd5a0bdf5d97b2c0c52551f8581, 14759.2647347, 1347541243, 2012-09-13 13:00:43, 298, 907.17
5608, 00000000000450d71d72695a952ce296543d6473590e1dd76b378a188f28b208, 14774.0389259, 1347541488, 2012-09-13 13:04:48, 245, 906.94
5609, 000000000000919cd4ee399c5038b8a36733fd967f169f740e7674ae56c4ecd8, 14791.3893203, 1347541589, 2012-09-13 13:06:29, 101, 906.68
5610, 0000000000008f235bff64404c441201fd4c85354725694b6c39346ba7ba08fe, 14815.8302229, 1347542157, 2012-09-13 13:15:57, 568, 906.3
5611, 000000000003ef99dd0224711f604014b8ac3c03946fb21551fdb4aa26ce79ff, 14817.4147764, 1347542196, 2012-09-13 13:16:36, 39, 906.29
5612, 000000000002d573981b01313bfce4d99fcaf2373cb3fc57d29f05e8bd68f162, 14844.9685293, 1347542540, 2012-09-13 13:22:20, 344, 905.86
5613, 0000000000014f4874cae0864c979a813a7d592a360a9e32743974b9d241b7d7, 14857.5502297, 1347542594, 2012-09-13 13:23:14, 54, 905.67
5614, 000000000000ed63cb5c78bbfd508388a071e7b2d239257ad8524ee88048e934, 14884.42821, 1347542783, 2012-09-13 13:26:23, 189, 905.26
5615, 00000000000373e058002b8c859fdccc08a9cdc0487e4180d6d91158591debb8, 14904.6764622, 1347543085, 2012-09-13 13:31:25, 302, 904.95
5616, 000000000002938533e7226122fbdfa8815345431944604611e64ee6e704e072, 14919.3805623, 1347543393, 2012-09-13 13:36:33, 308, 904.73
5617, 000000000000b67d71c74ab832578ca20d828be3d2c0e9cbabff85edc9d88e20, 14933.8021391, 1347543602, 2012-09-13 13:40:02, 209, 904.51
5618, 000000000002f7ef949cf696393b450959493e8db75f2d57f769199f25d9ba6c, 14953.1437484, 1347543942, 2012-09-13 13:45:42, 340, 904.22
5619, 0000000000007cf74280cecd522ca9f47b54573f0556a43dd38c9f766c3a84bc, 14966.0138617, 1347544640, 2012-09-13 13:57:20, 698, 904.03
5620, 00000000000262a77d756bebfc558e362dff8a162c8339a6bf084c0237804ba2, 14961.217547, 1347544830, 2012-09-13 14:00:30, 190, 904.09
5621, 00000000000081ff0c864589df408d3226c7bf5899c17ba17282394dc8ccda12, 14981.518627, 1347544908, 2012-09-13 14:01:48, 78, 903.79
5622, 00000000000168cc4f6a3340b0c3152a88c2ea414da7aef8fc6234319fee32c0, 15007.4314167, 1347545304, 2012-09-13 14:08:24, 396, 903.4
5623, 0000000000034a003f7f07e303a4e97f7879f9948abc247a43ab674032a00215, 15017.5590926, 1347545324, 2012-09-13 14:08:44, 20, 903.24
5624, 0000000000013b4f824f0ae4448494479eb7b77963f9c2f596fd0bdbcc2e235d, 15046.390045, 1347545399, 2012-09-13 14:09:59, 75, 902.81
5625, 000000000001ff67d59ef62f1062015c030843bebfae286cf52dc55bd72b4f00, 15072.5808218, 1347545731, 2012-09-13 14:15:31, 332, 902.42
5626, 000000000000e6a034e73ca058e8216a02f4a5c4ed0abe66196a59a4dd3df9f2, 15085.9753772, 1347545826, 2012-09-13 14:17:06, 95, 902.22
5627, 000000000001e9f83d5f294baa6d9359c055b433c8f33b660bb11ffd68beeb0b, 15111.1876715, 1347546077, 2012-09-13 14:21:17, 251, 901.84
5628, 000000000001c8ae93e59a05455a19b43dc54eea376f97bac0f9073e6fbb5318, 15128.6466684, 1347546400, 2012-09-13 14:26:40, 323, 901.58
5629, 00000000000111e6ecca743abc8f28f9dad6f604580f085b629433bd15d29adb, 15142.5148079, 1347546697, 2012-09-13 14:31:37, 297, 901.37
5630, 000000000002a665ee12ca07fb0fe91a595988356c450cdea5ab96a5c67590e1, 15157.6921665, 1347546570, 2012-09-13 14:29:30, -127, 901.16
5631, 000000000000cc575a91033ff8f2c08ba0ba1b2709354afb3870570752498f8e, 15194.2100068, 1347546733, 2012-09-13 14:32:13, 163, 900.61
5632, 00000000000234415c2367aa2635c91b0a10d8e21530968e390cdec762c549bc, 15216.2268563, 1347546910, 2012-09-13 14:35:10, 177, 900.29
5633, 0000000000028f7107af518411919c518fb3e8410e9aa20fdc1084d8f9d8e3da, 15237.550725, 1347547097, 2012-09-13 14:38:17, 187, 899.97
5634, 0000000000038ecda22544f1ed6197d0660e9d603428c43347273f46cd2b3691, 15258.3923433, 1347547416, 2012-09-13 14:43:36, 319, 899.66
5635, 000000000001867aa147014f1154809c991577e7efed8fe1ebf7e21502c16888, 15272.608102, 1347548029, 2012-09-13 14:53:49, 613, 899.45
5636, 000000000001c59a4527efb6ddc43bf4055acd1290bf9ee3648ff28d647b59f5, 15271.9564197, 1347548182, 2012-09-13 14:56:22, 153, 899.46
5637, 0000000000020309b89c6ba67eee719f71335fc44d1e545e33da57bf67b7bd59, 15294.5805735, 1347548227, 2012-09-13 14:57:07, 45, 899.13
5638, 0000000000043d8d606470a3f169ec485bd0d2b9f91cdc17bc620feb802ea51d, 15322.6818696, 1347548399, 2012-09-13 14:59:59, 172, 898.71
5639, 000000000000a6688044581c67c7543c28e4c7f3d818a61cfaa0b0a7db06c65e, 15344.4150054, 1347549426, 2012-09-13 15:17:06, 1027, 898.4
5640, 000000000000e39acb637dcfa496c605c832cfb0cdbfac0fadd663366867253d, 15322.845869, 1347550058, 2012-09-13 15:27:38, 632, 898.71
5641, 0000000000039f917bc9ad1aa8ecfb23a60af0dec82f35fdae234f9e6f162118, 15321.2606886, 1347550306, 2012-09-13 15:31:46, 248, 898.73
5642, 000000000000656d9902be42cdab4c7dab134b46a5d2825fce1e04b31cc07e0d, 15339.0992046, 1347550757, 2012-09-13 15:39:17, 451, 898.48
5643, 0000000000004a229b2a0b16061e4c2e8c2954fefe5915f8f6a77831bbc8c660, 15346.6629981, 1347550794, 2012-09-13 15:39:54, 37, 898.36
5644, 0000000000011b0f6d9c37777e46ece97830b3886076eb3c153a0f6bd81375c9, 15375.2864272, 1347550877, 2012-09-13 15:41:17, 83, 897.95
5645, 0000000000031b0e5e726861f503ec49c556b8be5130ccd32e2c67bddf6838b6, 15401.6415406, 1347551112, 2012-09-13 15:45:12, 235, 897.56
5646, 0000000000038e41b0c0fbeddc7b90bfbb3f9c3c67eedbb9ca158bc95177ccbb, 15420.2768174, 1347551433, 2012-09-13 15:50:33, 321, 897.29
5647, 0000000000004e3ec75148e05d4402ecc0ab5d7b0993d318d744936e34ca8542, 15434.5186261, 1347551490, 2012-09-13 15:51:30, 57, 897.08
5648, 0000000000023e48fa5625d6a977fd5642373f0f8fc6aa439211554587f71492, 15462.3019376, 1347552198, 2012-09-13 16:03:18, 708, 896.68
5649, 000000000003a0250383544449f0f0dbd281ae1ea6bade7ae1217f2c8f3b19b3, 15456.792903, 1347552332, 2012-09-13 16:05:32, 134, 896.76
5650, 000000000001bbd37411b3d5d94ba0dce1db1c8a36de1fe5f416c2dcaf014551, 15480.6379827, 1347552521, 2012-09-13 16:08:41, 189, 896.42
5651, 000000000000dc9cd5df4bd4c871ca89d71d8b9ca55bc89293fbc6064fe07bf0, 15501.7027359, 1347553264, 2012-09-13 16:21:04, 743, 896.11
5652, 000000000002547414fa4baa9f091eed8871c7a697d054ae06b46068c718e8a8, 15494.4325553, 1347553330, 2012-09-13 16:22:10, 66, 896.22
5653, 000000000000bf89cc4be50d3b2e67f2535a2c8b4ff628e4c4ffcb178fefae96, 15521.8151001, 1347553375, 2012-09-13 16:22:55, 45, 895.82
5654, 00000000000193035ca5646674ff6d76196900c3ddb99156488dc1075752a7cf, 15550.3642743, 1347553463, 2012-09-13 16:24:23, 88, 895.41
5655, 000000000002e55f634da3a81360cf6dec9d4871c4e8246cb67dd4485d764c31, 15576.7585819, 1347553534, 2012-09-13 16:25:34, 71, 895.03
5656, 00000000000112257a68e8a123923b586be2c60a401908a1526eb379bbceb436, 15604.0362879, 1347553581, 2012-09-13 16:26:21, 47, 894.64
5657, 0000000000025f9c16ab3b5715710842ff1daa9ed1065b3f0458248906be63c8, 15632.6044988, 1347554016, 2012-09-13 16:33:36, 435, 894.23
5658, 000000000003fa462e05ce07db0be5212cb562559a7e96fc6d44c8c236115866, 15641.1441058, 1347554055, 2012-09-13 16:34:15, 39, 894.11
5659, 00000000000260cb86a9c6aae11c0faceed760b6d26926da183e444bbdf8ca38, 15670.1915127, 1347554199, 2012-09-13 16:36:39, 144, 893.69
5660, 0000000000036b54fa27a3fec7f92e110b3171f8d7e7656139002f3e57a62a7f, 15693.8398351, 1347554491, 2012-09-13 16:41:31, 292, 893.36
5661, 0000000000015d1a3bb245f7b0d424534fad186832a6d93ae965507d99bdeffb, 15709.8557733, 1347554999, 2012-09-13 16:49:59, 508, 893.13
5662, 00000000000085d6722a8cc8b04101772740a8e54aed8e302d839dffcfa34de4, 15714.6841807, 1347555604, 2012-09-13 17:00:04, 605, 893.06
5663, 00000000000292b0d5f51984b78b64e7ecd708d678a9e3c4432ec94b3967a3a5, 15714.4541892, 1347555939, 2012-09-13 17:05:39, 335, 893.06
5664, 00000000000000a32bf93ef1abd480f52468d00a7c66e7bafcd5159279dba338, 15728.2656032, 1347555997, 2012-09-13 17:06:37, 58, 892.87
5665, 000000000001450a2c3010a30c356fb25b392402cc98b9e9444aec035a1a9678, 15756.4816201, 1347556041, 2012-09-13 17:07:21, 44, 892.47
5666, 000000000000fff13d83cb13f0217d7c5da6791d016b49fcc59c2920ceddef12, 15785.4952422, 1347556085, 2012-09-13 17:08:05, 44, 892.06
5667, 000000000001fa4e2adefa13320146532fc7c7d7b16246bf30101c006d1a6037, 15814.5576794, 1347556190, 2012-09-13 17:09:50, 105, 891.65
5668, 00000000000257652b4d77988822c1989a6fde2517faf35c3547a708f792563d, 15840.5133993, 1347556216, 2012-09-13 17:10:16, 26, 891.28
5669, 0000000000022e06d286452adf3e00d90addab30b4777127c5499ffb2f037078, 15870.6586012, 1347556264, 2012-09-13 17:11:04, 48, 890.86
5670, 00000000000395b5e2f3f7b70db047f1bc1b9dad7f648d536b79712397dfe84c, 15899.6825914, 1347556275, 2012-09-13 17:11:15, 11, 890.45
5671, 00000000000073535e40573cf8cb2909f168159f3d63bd305448750674eb4480, 15930.7036005, 1347556611, 2012-09-13 17:16:51, 336, 890.02
5672, 000000000001e2212cb586f122c4727bdd4992de9d2f1490ca30c8f351971220, 15944.661145, 1347556721, 2012-09-13 17:18:41, 110, 889.82
5673, 0000000000037da85744c4900ab0d56a75694caecd8c2d33132ae775f5a61641, 15970.5709377, 1347556930, 2012-09-13 17:22:10, 209, 889.46
5674, 00000000000307a52c467f3af2a047f4cd748f8d8dd557570cb7ec0cddb21548, 15991.2642138, 1347557036, 2012-09-13 17:23:56, 106, 889.17
5675, 000000000002c5e9c40afc9a20ca8277f4ea302ed028d670052d74a793acd25f, 16017.4452802, 1347557400, 2012-09-13 17:30:00, 364, 888.81
5676, 000000000002299db43eecad2b996c9221453a5b45a90f1f2d4f6f12cd05a7a9, 16029.9995894, 1347557439, 2012-09-13 17:30:39, 39, 888.63
5677, 0000000000015e62010be4c797425e33e849edabd85acaf2fd3f1cfd46ac05ae, 16059.7900027, 1347557695, 2012-09-13 17:34:55, 256, 888.22
5678, 00000000000321b3bd3264aac46691cb0a19ddb1f5a1be5a8f8a1c54a9c67110, 16078.0665449, 1347557935, 2012-09-13 17:38:55, 240, 887.97
5679, 000000000003bba96a6aa9f035261fb4e9c8d13f4a8e89d7dd74153f39eb4d50, 16097.2293392, 1347557985, 2012-09-13 17:39:45, 50, 887.7
5680, 000000000001344ab89c337eae8c2b55cc5b68aeb6c9b86ecb9616dd340a0517, 16126.5437342, 1347558304, 2012-09-13 17:45:04, 319, 887.3
5681, 0000000000009217a7c2ce5580f042a13a619f341264f4e35d0c551c8c67658b, 16141.574657, 1347558356, 2012-09-13 17:45:56, 52, 887.09
5682, 0000000000003c6470a8b9851905472b464a46fd910a204c7297e7192f868ca0, 16170.8682769, 1347558606, 2012-09-13 17:50:06, 250, 886.69
5683, 000000000000d9d4402241c464f7aa705850d8bd481c5b2963fcb714c0c8c1da, 16189.6427643, 1347558885, 2012-09-13 17:54:45, 279, 886.43
5684, 000000000003b9af518f8180da76d816fc23961fa8b4f8468905810994b099cc, 16206.8706628, 1347558996, 2012-09-13 17:56:36, 111, 886.2
5685, 0000000000039f4a5d2493be403895cc6580cf1392264b89674da972b6e5c7ce, 16233.149492, 1347559328, 2012-09-13 18:02:08, 332, 885.84
5686, 000000000001be90483fd052376f0c2d8ada67e0ea877a82dc01aea89439bedf, 16247.5808142, 1347559804, 2012-09-13 18:10:04, 476, 885.64
5687, 000000000002f430bd404d8e370825bc5ccf73ce072e6f902b91d3e8d2a2b484, 16254.2832057, 1347559932, 2012-09-13 18:12:12, 128, 885.55
5688, 000000000003e1e92581ef3143693d675bcef1c71adf9e9bb3dd6df8c3dd6844, 16279.7287534, 1347560430, 2012-09-13 18:20:30, 498, 885.2
5689, 0000000000006ed6f223b6e4ff0b230f7bb924a79c88567136b4bc0159a869d4, 16285.222614, 1347560710, 2012-09-13 18:25:10, 280, 885.14
5690, 000000000000888b7ed015a6e6bd1843654d5ba5deca1c44c4752bb230d04c9a, 16302.468998, 1347560782, 2012-09-13 18:26:22, 72, 884.9
5691, 000000000003d1beab9512c368c63a867cbdc81dc761d17b423cf4106f97a7b9, 16330.9837979, 1347561092, 2012-09-13 18:31:32, 310, 884.52
5692, 00000000000385d6c8c98c91ae281f012b05302559b60aeacb1468506ca9ef9e, 16346.6472811, 1347561320, 2012-09-13 18:35:20, 228, 884.3
5693, 00000000000277e8da8a1a9d46870916c10269dbbe93087f5cedd85fd71ed2d4, 16366.76788, 1347561464, 2012-09-13 18:37:44, 144, 884.03
5694, 000000000002d99d731360e3c8dc6e119e98f045a9dbf30d131b57e15177f108, 16391.5035493, 1347562090, 2012-09-13 18:48:10, 626, 883.7
5695, 0000000000038779384ae1dba01d0e6b6c4c3b0811e2b77faddbd376d1e19118, 16390.1273842, 1347562717, 2012-09-13 18:58:37, 627, 883.71
5696, 000000000001b4bc6999249e7f759390fedac552537bfd279d728f30cabcf615, 16388.6889131, 1347562828, 2012-09-13 19:00:28, 111, 883.73
5697, 000000000002e42097ffb37a83d1a52ad097ea5f5e3ba19e43efd5b7df265482, 16415.2474574, 1347562877, 2012-09-13 19:01:17, 49, 883.37
5698, 000000000000bafba1721c45669203a3b70cc45a82ad1b0055f719e641b1e56d, 16445.2288983, 1347563222, 2012-09-13 19:07:02, 345, 882.97
5699, 000000000001253f434c5fd40ec03cb1a02147f9fe18a61e607c6bd3d5b61f22, 16459.1568274, 1347563343, 2012-09-13 19:09:03, 121, 882.78
5700, 000000000003350e29cd4db6e363e6169e0ec73f3677e2439a771285622b9416, 16485.2483783, 1347563803, 2012-09-13 19:16:43, 460, 882.44
5701, 000000000002c081ed272707590acc8f3c6b27b78a337b6e29606cdd67405b10, 16492.9083096, 1347564152, 2012-09-13 19:22:32, 349, 882.33
5702, 0000000000022d9353503381a44a2cb3f71d1ddb54c94725a3244825018f4451, 16506.599947, 1347564429, 2012-09-13 19:27:09, 277, 882.15
5703, 00000000000101d04542050369d918400ca10f6d95a3014d6ccddd07c2837e1e, 16524.2550834, 1347564545, 2012-09-13 19:29:05, 116, 881.91
5704, 00000000000232c3b6e275e4132121301723f7a675055c8336b2cdd0db602b1f, 16550.7449354, 1347564645, 2012-09-13 19:30:45, 100, 881.56
5705, 000000000000180ac7562b855b4b1aacde126050beea1d1c781771e4bc23d084, 16578.1516965, 1347564671, 2012-09-13 19:31:11, 26, 881.2
5706, 00000000000091a78e3631c793ee714e890270a2e6d8743663907c7e86604fa8, 16609.695179, 1347564789, 2012-09-13 19:33:09, 118, 880.78
5707, 000000000001205d89a525f5a8700d05a4c80c745b1ad6b11b49df80a23c5ca1, 16636.2021335, 1347564975, 2012-09-13 19:36:15, 186, 880.42
5708, 000000000002538ede41ec6f171de5623a75e9511efc2bf49bede59931c5cd9e, 16659.0451957, 1347565083, 2012-09-13 19:38:03, 108, 880.13
5709, 000000000000aff85b43a2011f9fbf04f2ac1e31179c01b74f4ff44b89de184c, 16686.2286318, 1347565379, 2012-09-13 19:42:59, 296, 879.77
5710, 00000000000364156ca4d6f9cfa3c215c8f1bc82ab761bbb186604e22421e31c, 16703.0360164, 1347565564, 2012-09-13 19:46:04, 185, 879.55
5711, 00000000000139e34aba30f9992c03a5e5af0ae4a452ac45a912b75a91f787f8, 16725.9979749, 1347565694, 2012-09-13 19:48:14, 130, 879.24
5712, 00000000000089d189315118205d5ab748b1321c14ea2e26513573bd9cf28c34, 16752.0282704, 1347566497, 2012-09-13 20:01:37, 803, 878.9
5713, 000000000001eebb067d69f3136d140589839385ca132ce4ac37c0d5015a3bb7, 16740.8625152, 1347566611, 2012-09-13 20:03:31, 114, 879.05
5714, 000000000002f1da596121b65bbb9dd51fd1165887841c2798cc3cdda0659452, 16767.7901148, 1347567272, 2012-09-13 20:14:32, 661, 878.69
5715, 0000000000030bf45019553e0b4303496737a2042d2399afb0febe44e412affe, 16764.452147, 1347567337, 2012-09-13 20:15:37, 65, 878.74
5716, 000000000000d0e6745952dbbe38d63d859f33ec3b405c77e1b6ea49bdb4f9ad, 16794.1477606, 1347567608, 2012-09-13 20:20:08, 271, 878.35
5717, 0000000000031d66d664d539ef8b3048753bcb402b0d8a518e49d1f6ff85e804, 16812.4237063, 1347568083, 2012-09-13 20:28:03, 475, 878.11
5718, 000000000000ad9e7bf925e95b78f32bbc15560c8a8f7888834af2ae8c01743c, 16819.4027115, 1347568122, 2012-09-13 20:28:42, 39, 878.02
5719, 000000000002c44af5519de07f6c3be67a2ca8c133115db79b84def193e24053, 16850.6817326, 1347568135, 2012-09-13 20:28:55, 13, 877.61
5720, 0000000000033c18d6e20f48c145f228eeae40b8ee247857e12932dbcc1a0569, 16883.4709594, 1347568359, 2012-09-13 20:32:39, 224, 877.18
5721, 000000000001b0bac01bab9e259429b82bae6dde707b60d142c0a8eb7b64329f, 16904.4698881, 1347568547, 2012-09-13 20:35:47, 188, 876.92
5722, 0000000000001d0fce48d146e7519f8ca7c14ebcf5b38bcc2dc75f68238aa0ae, 16927.5223768, 1347568747, 2012-09-13 20:39:07, 200, 876.61
5723, 0000000000004163fc2aa8ca07f0cb63354208bca5c72f05e917e4baa993c0fe, 16949.9688619, 1347568813, 2012-09-13 20:40:13, 66, 876.32
5724, 000000000003b49dd801ef23aa726cc19f85bd952b4eb06479c23e2ca1605a04, 16979.9902743, 1347568879, 2012-09-13 20:41:19, 66, 875.93
5725, 000000000003552a37ed099d1c7ef0cdf3319cfbe561f5db78ec823215120509, 17010.0508531, 1347569100, 2012-09-13 20:45:00, 221, 875.55
5726, 0000000000036ebcc5567c7be5f3337745bdb3d4228510140cc452ad1d549888, 17031.433568, 1347569442, 2012-09-13 20:50:42, 342, 875.28
5727, 000000000002fc7ad0f33abce94deb074c92085c4802cbafd28942cc90c7b1b8, 17045.9666614, 1347569464, 2012-09-13 20:51:04, 22, 875.08
5728, 00000000000377ffa842bd6d9c619bec64a74526def58526cb2a938d66602e00, 17078.6381314, 1347569727, 2012-09-13 20:55:27, 263, 874.66
5729, 000000000001d99a6f75ef44255e121bd6b0523bd5296f1b0914852963922086, 17097.6749815, 1347569894, 2012-09-13 20:58:14, 167, 874.43
5730, 000000000003722808dc353ce85412f8c689f5ae2116b9c18d737168c6ee32b8, 17122.2133807, 1347570250, 2012-09-13 21:04:10, 356, 874.11
5731, 0000000000007cde63c846389fb79922645f932a284eb17d05830d94b0f9b481, 17136.0813933, 1347570425, 2012-09-13 21:07:05, 175, 873.93
5732, 000000000001f474c36c94294df7789448dff0767b31daa5f44dcb5820f6d1a3, 17160.1817143, 1347571135, 2012-09-13 21:18:55, 710, 873.63
5733, 000000000002b98ab0cf5ddeaed2b1e75f0675ca5f8cd50ff6a4641ebef24286, 17154.0132522, 1347571252, 2012-09-13 21:20:52, 117, 873.7
5734, 000000000003636db8511b68a85c981872280a113dd0fc7ad4bcf3f39d79d7e8, 17181.462638, 1347571312, 2012-09-13 21:21:52, 60, 873.36
5735, 0000000000001a59184328056faaf43096b3aa3a18db016ee0009ecbe16f0471, 17212.1724703, 1347571507, 2012-09-13 21:25:07, 195, 872.97
5736, 0000000000037be609f20930c6bfc62e1c98f068c5320ed006da175fabd13cdd, 17235.2424025, 1347571833, 2012-09-13 21:30:33, 326, 872.67
5737, 000000000003bc707b8f49b3ee49e4f4479fbccbb3a2178b5604ce64727ed87e, 17250.887708, 1347571848, 2012-09-13 21:30:48, 15, 872.47
5738, 00000000000110f929785b968b706a2b75d830ba591c140fc0461e7b4c03d141, 17284.3502022, 1347571930, 2012-09-13 21:32:10, 82, 872.05
5739, 00000000000087fc05ef639055e34d5929e0abc0e436a9ec58807fefce27bede, 17314.0331937, 1347572238, 2012-09-13 21:37:18, 308, 871.68
5740, 0000000000014a34f27c0bd64041ac60649e11181ea4787c9365a7d845ba52bc, 17330.8009475, 1347572278, 2012-09-13 21:37:58, 40, 871.47
5741, 0000000000035e4960b7045eda3ae6a14f1f25c628d776fa41446d50365ad1eb, 17362.9598965, 1347572397, 2012-09-13 21:39:57, 119, 871.06
5742, 000000000000151ca40ab4e72f1ac743bee790b515c579c6efb3a6ee90559709, 17390.6600909, 1347572456, 2012-09-13 21:40:56, 59, 870.72
5743, 00000000000374739754077bba539a93702c21a8d79375d879b1367c101eb21e, 17421.8403076, 1347572467, 2012-09-13 21:41:07, 11, 870.33
5744, 000000000002c828ddf5fc44f74d4a9b84bd3ea4c230fbd808f595215d40e202, 17455.8280633, 1347572518, 2012-09-13 21:41:58, 51, 869.91
5745, 0000000000003151dbb11bb356979d5e5ee4f022171c8dce10a9269558b496de, 17487.598627, 1347572537, 2012-09-13 21:42:17, 19, 869.51
5746, 00000000000399060f75e2925a494991e5d369ef11fcd7294e8273203e0e080f, 17521.2718409, 1347572890, 2012-09-13 21:48:10, 353, 869.09
5747, 000000000001280e6f561a8bfbf502b32f46b5093aa212c27f25c07d6eef921a, 17535.6508958, 1347572945, 2012-09-13 21:49:05, 55, 868.91
5748, 0000000000026f15e2565399b71d758a20bf9b917ddbe33998edc62f3e59f66b, 17567.2818151, 1347572971, 2012-09-13 21:49:31, 26, 868.52
5749, 000000000003a8d2b75a6831ad8f84910a280b178154033de4e13e962c803675, 17600.6858482, 1347573196, 2012-09-13 21:53:16, 225, 868.1
5750, 0000000000009b05cab0743e72b7ab2d3787e2735e2cae3c42738a8bb8273561, 17622.5679069, 1347573497, 2012-09-13 21:58:17, 301, 867.84
5751, 00000000000108a90d97f64354409ddcd2f89cb20d63156f10a1573313ca5921, 17640.0113359, 1347573684, 2012-09-13 22:01:24, 187, 867.63
5752, 000000000000379a7f1f0e90ab483de57dd0b648e64826770bcb33bb52b2f262, 17664.170567, 1347573834, 2012-09-13 22:03:54, 150, 867.33
5753, 0000000000023e99d9c291037af593d5a37aa6044727136f26f642596817a59c, 17690.5089381, 1347573965, 2012-09-13 22:06:05, 131, 867.01
5754, 000000000000a4e058de3bcbafd927fed1f6577c49c2743c9f4e79455c7683ca, 17718.0223017, 1347574493, 2012-09-13 22:14:53, 528, 866.66
5755, 00000000000198462895713b044487e809b7960e66c10ad035940ae39057e0ac, 17722.2627246, 1347575186, 2012-09-13 22:26:26, 693, 866.62
5756, 00000000000181970591478d1fe0065806000f662fffde38e06d36803d083e25, 17716.8528869, 1347575514, 2012-09-13 22:31:54, 328, 866.68
5757, 0000000000010c3a854970f40b9eb6414ff5d96841cb4d2997f2a777447c7025, 17732.7994517, 1347575527, 2012-09-13 22:32:07, 13, 866.48
5758, 00000000000301440f1d96620b0ed180a03394b0c0382480b596151521a18b5d, 17767.2775109, 1347576193, 2012-09-13 22:43:13, 666, 866.06
5759, 000000000000d14d37436adb7afd5f130a8fc1cb2f62913cd8d779a2b01e91cf, 17763.4563224, 1347576333, 2012-09-13 22:45:33, 140, 866.11
5760, 000000000000d8eb1e05256371231e550ca36825980dda889078273076691192, 17790.5339768, 1347576379, 2012-09-13 22:46:19, 46, 865.79
5761, 000000000003a4cb16127e00f8e7b19adfe839dca3554e2f04d90ee8956f1aca, 17823.1659149, 1347576610, 2012-09-13 22:50:10, 231, 865.39
5762, 000000000001e11210bc5c49d30a271c42031c73e7fe6a6cc9c316a30869d35e, 17844.9376971, 1347576746, 2012-09-13 22:52:26, 136, 865.12
5763, 0000000000015dbb1d3ed33cfd935984f3c6780fcb8bd8c47357811e1d6b49c3, 17872.3388956, 1347577245, 2012-09-13 23:00:45, 499, 864.8
5764, 000000000002cfd5e64c81313d32bb8593516bc6d7eb70e826cf01966bd752e1, 17878.36506, 1347577495, 2012-09-13 23:04:55, 250, 864.72
5765, 000000000002a58dff0c4a43c7509f552e1fafb4117719771e269bcb11ab9393, 17899.0783952, 1347577626, 2012-09-13 23:07:06, 131, 864.47
5766, 0000000000027fa0f851a00bbda01e1ce9de6021eb37f9a5f469347235b3f509, 17926.870719, 1347578561, 2012-09-13 23:22:41, 935, 864.13
5767, 00000000000200da8d999808464508cc9b4a582ac0367f0b47b21c6794a3731b, 17907.0635913, 1347578830, 2012-09-13 23:27:10, 269, 864.38
5768, 000000000001bbf1c257827b0fe552a271c6a68b96b02e84c08ef34548f63230, 17926.7210672, 1347579364, 2012-09-13 23:36:04, 534, 864.14
5769, 000000000000fe8cb444163acba6558b2a0e712cc3d8893ea2583016c4e918db, 17930.6876858, 1347579859, 2012-09-13 23:44:19, 495, 864.09
5770, 00000000000234d9eb931c5fbda0bce31dbb8af376b9ddf9aa346f58adbd422e, 17936.977999, 1347580557, 2012-09-13 23:55:57, 698, 864.01
5771, 000000000003156410fbb983ba5edaa9198c256cea15a144f4a188c7565201ef, 17931.21171, 1347580656, 2012-09-13 23:57:36, 99, 864.08
5772, 0000000000004f6aac09c32de40e6f338ec58cb6f14f99373f82865fe9ffe67c, 17960.9815828, 1347581387, 2012-09-14 00:09:47, 731, 863.72
5773, 000000000001f9b8e4fced8326f659820310af2a8aa7cb6fe4c5cf1e64ad14c7, 17953.248421, 1347582167, 2012-09-14 00:22:47, 780, 863.81
5774, 00000000000127c26babfdedee880f09766fe9ff679892d1bd3345e492a2ae7e, 17942.5980808, 1347582177, 2012-09-14 00:22:57, 10, 863.95
5775, 0000000000017ae92da6f8f48f1ac4aeaf840485418a0edc867bf10e1ab52272, 17977.6718487, 1347582212, 2012-09-14 00:23:32, 35, 863.52
5776, 0000000000017fc8f054c292a1f39adbfa269616cc57577b08287d59e41cd175, 18011.2966753, 1347582488, 2012-09-14 00:28:08, 276, 863.12
5777, 000000000002dc919dc8f78783ad1021e39625841842698479b5559b234d8f02, 18030.6539043, 1347583138, 2012-09-14 00:38:58, 650, 862.89
5778, 0000000000031f490fe58960857311f8d5e5565cf97237ed9204a4fe64ef42c8, 18027.7022654, 1347584488, 2012-09-14 01:01:28, 1350, 862.93
5779, 0000000000017306fd461ee47b74eff3f5d556d9328e0533ef8a00b703b0f99e, 17983.1668683, 1347584576, 2012-09-14 01:02:56, 88, 863.45
5780, 000000000000691b9d53c5721a9296bf67f4a811b92508cc9a346721dfa5304a, 18013.6385027, 1347584784, 2012-09-14 01:06:24, 208, 863.09
5781, 00000000000201e0b2e2e8b86e504ef39a060af72d74ab268de4163e6b6bced3, 18037.0145643, 1347584986, 2012-09-14 01:09:46, 202, 862.81
5782, 000000000000531ba4983ae595675eb05a7c467a0030adc2ef0dbdf7f9517d3c, 18060.8311116, 1347584995, 2012-09-14 01:09:55, 9, 862.53
5783, 0000000000019d70f4df08a8f115a0c0e63d008595e5fb678eabeb3ca1108e69, 18096.2166034, 1347585277, 2012-09-14 01:14:37, 282, 862.11
5784, 0000000000032826547f3da9b7348ddf96dfa8d0dbd3680306f81f3a7425851b, 18115.2984347, 1347585696, 2012-09-14 01:21:36, 419, 861.88
5785, 0000000000032a912b3d19d2ee49bfae24cf541349c8c60ce83ee3260dd4be95, 18126.1548461, 1347585809, 2012-09-14 01:23:29, 113, 861.74
5786, 000000000002a983e835cc5a0c72cc6e75ea4f76387b1b3e07bdf0fee0706ca8, 18155.4248128, 1347586046, 2012-09-14 01:27:26, 237, 861.4
5787, 000000000001101ce1ea2aefe887029dd84692c2ac228e7e981a4a8ee68e3efc, 18177.2470681, 1347586403, 2012-09-14 01:33:23, 357, 861.14
5788, 00000000000227327f0517f833623b39fc5a9b1798ad77f426b4ee26b5225bba, 18191.8757757, 1347586610, 2012-09-14 01:36:50, 207, 860.97
5789, 000000000000b4fd698394c209777e9d6e7b64c6c9931562bc771a624226f161, 18215.5625111, 1347587371, 2012-09-14 01:49:31, 761, 860.69
5790, 0000000000037dc23050090d8873b80cc5ca337f74c5860cdf3c2676d862fe23, 18205.9106343, 1347587491, 2012-09-14 01:51:31, 120, 860.8
5791, 0000000000018a6eb0cd850a0ab1bdb7b7d8d3fbc3e311056490439bef99256a, 18234.8969991, 1347587735, 2012-09-14 01:55:35, 244, 860.46
5792, 000000000001b234a3e5d5d9f2163b66f9b37f79947efd21a7b7df22f0ee9fb8, 18256.4452039, 1347587974, 2012-09-14 01:59:34, 239, 860.21
5793, 00000000000039e221508e663c71850d1c9a86cfd7273ea523e3b5628c36f092, 18278.2777596, 1347588064, 2012-09-14 02:01:04, 90, 859.95
5794, 000000000000850e0a6c40c6c225e3b104cc9abc89175c5196e075a4b304a91c, 18309.1341436, 1347588292, 2012-09-14 02:04:52, 228, 859.59
5795, 000000000001331851d7f9249663041c903f664e79371b70fd91c0fc6dd981cb, 18331.7189101, 1347588523, 2012-09-14 02:08:43, 231, 859.32
5796, 0000000000003d62cb4dad44c288b59fa2db213dcddc0c1addabbbc2400dba99, 18354.1241528, 1347588554, 2012-09-14 02:09:14, 31, 859.05
5797, 000000000001748bddff6427170f3cdc00e57b4be8f2db544a978e228df70075, 18388.7009017, 1347588624, 2012-09-14 02:10:24, 70, 858.65
5798, 00000000000145ba9ac0277b072b5b2f6be90b7f95d453e74e325c64b80154aa, 18420.958598, 1347588794, 2012-09-14 02:13:14, 170, 858.28
5799, 0000000000012ffbc72f2665b97ce29d898c0205fddbc1a82fd2160b59c1059a, 18447.2266677, 1347588945, 2012-09-14 02:15:45, 151, 857.98
5800, 0000000000004038e035ecd8bea7e3fda464b2fea3fac4d27244e5f658920514, 18474.6822669, 1347589104, 2012-09-14 02:18:24, 159, 857.65
5801, 0000000000006d7e676884f6f1d2135b1ac0b419dc658a10c0e8519072fcd7a3, 18501.6617845, 1347589356, 2012-09-14 02:22:36, 252, 857.34
5802, 00000000000008f04699ab16fd6b46097ddec263ed334e2e92e486b2478b74a4, 18522.9666752, 1347589556, 2012-09-14 02:25:56, 200, 857.09
5803, 0000000000021a78aeba2d45c94216ad1e7b94adaae77574ac60e4b649857181, 18547.5240324, 1347589874, 2012-09-14 02:31:14, 318, 856.81
5804, 00000000000386a8d280281df61f592fd6dbd804e2734ea15899f836bbb66d22, 18564.8412335, 1347590072, 2012-09-14 02:34:32, 198, 856.61
5805, 0000000000011b2295c119b7357d89dbd6495a96f3fd3b13722c054c87623fe6, 18589.5902839, 1347591525, 2012-09-14 02:58:45, 1453, 856.33
5806, 0000000000020f721317d36249b3aa0084f1c8918e1a6dae8f8fad9167ba207b, 18537.3572332, 1347591796, 2012-09-14 03:03:16, 271, 856.93
5807, 000000000000fd6152b5c73806ee8ca46a21c158dcc6318affdd4113a0d7144e, 18557.5416204, 1347593186, 2012-09-14 03:26:26, 1390, 856.7
5808, 00000000000388c07ef9543927b80f6a7dfd179f09305cb2ba21922f2d2ff60d, 18509.2365573, 1347593510, 2012-09-14 03:31:50, 324, 857.25
5809, 000000000002672c5c888a34c795da0cf75bfeebccb6b13e6e1a55fbdf3243c5, 18526.1626457, 1347593789, 2012-09-14 03:36:29, 279, 857.06
5810, 00000000000043a7ba70aaebb5ecd4b65ba51642343f9984349a30c3a09b05bb, 18545.8421387, 1347593912, 2012-09-14 03:38:32, 123, 856.83
5811, 000000000001930bed09b5fe7a7b1c129a068441240a3045ddeec1da60d69b82, 18575.1185461, 1347594084, 2012-09-14 03:41:24, 172, 856.49
5812, 0000000000035d495543b55ccdec612777d036d4d09fdece36c892c4304c2525, 18601.4256077, 1347594578, 2012-09-14 03:49:38, 494, 856.19
5813, 000000000002f2cf88f1418aa7696c47a0ad7bff2bbb9fe024f616940cc2d9ec, 18607.9535549, 1347594914, 2012-09-14 03:55:14, 336, 856.12
5814, 00000000000367942b3db7b9b74f3fc216ef163cd62f77b652d59859a163b7fc, 18624.2531048, 1347595276, 2012-09-14 04:01:16, 362, 855.93
5815, 000000000002f9ca3c4f7549e4edc43e95d074071e8f79de1e397988efae72ea, 18638.9633114, 1347595586, 2012-09-14 04:06:26, 310, 855.76
5816, 00000000000265357a5596be953c2f43838576aa35430ef39a7b072b066e16fe, 18656.8569753, 1347595816, 2012-09-14 04:10:16, 230, 855.56
5817, 000000000002014bf116dcd3d5f36de2924e523d79df9a7460ae4a75f3dce5b9, 18679.739565, 1347595896, 2012-09-14 04:11:36, 80, 855.29
5818, 00000000000296fe33ad0f9997a7cac0b757f5d3d194fe0e80d809a2d0f69b6f, 18711.8859573, 1347596126, 2012-09-14 04:15:26, 230, 854.93
5819, 000000000001fe41a28111d46cfa0a9e031ae547b1cf50cff475981987102c82, 18734.8220915, 1347596539, 2012-09-14 04:22:19, 413, 854.66
5820, 0000000000016a998afc5f6839086a0fdcb0714fec0f2f60f83d7ce32e9e620a, 18746.4339931, 1347597025, 2012-09-14 04:30:25, 486, 854.53
5821, 00000000000221d1a95e545b474db9755cb6920e5326bab1504df29875c73e85, 18753.5554411, 1347597537, 2012-09-14 04:38:57, 512, 854.45
5822, 0000000000007a8b96be16448978c3813fb3ca0694c98712a9229148210c7638, 18759.0434635, 1347597654, 2012-09-14 04:40:54, 117, 854.38
5823, 00000000000181a4d7a370e01a37c4e88603e7dc722203f33030364ba26ec78e, 18789.0795984, 1347597664, 2012-09-14 04:41:04, 10, 854.04
5824, 0000000000017088bc7f9772db58d03c2ae203c396817c8a753d1f446c10a37c, 18825.8112817, 1347597777, 2012-09-14 04:42:57, 113, 853.63
5825, 000000000000dd18bcc3e0c5776e8e6aba3bfddc5a04a460d581e75882e48250, 18856.2273512, 1347598067, 2012-09-14 04:47:47, 290, 853.29
5826, 00000000000186b4ae2fe9c6fed2fe95a0fc703320a7f743d1b1fb9eb2aafba9, 18875.619174, 1347598127, 2012-09-14 04:48:47, 60, 853.07
5827, 0000000000009b7af07fcca22c490b4f349947fb575d062bea95f29ee4bcc659, 18909.3596207, 1347598313, 2012-09-14 04:51:53, 186, 852.68
5828, 0000000000019e9c15679dabc8ad06da10e196b1b5503f77d0cbef804157f217, 18935.2868354, 1347598409, 2012-09-14 04:53:29, 96, 852.39
5829, 0000000000016c6d5108d554af02750d97c2b58e0bb0a40f32211969e372d30c, 18966.8955406, 1347598540, 2012-09-14 04:55:40, 131, 852.04
5830, 00000000000369fd9fa0837f5870c2b1c9c4ccc7fa1bfd7808ea3b514b0da79c, 18996.3411193, 1347599116, 2012-09-14 05:05:16, 576, 851.7
5831, 00000000000048a1a406e10ae2c5015b18fd8af11e8dfcb3a4beae967af63a4e, 18997.8536137, 1347599288, 2012-09-14 05:08:08, 172, 851.68
5832, 000000000001aa942ec6ac49d3d6a55028429c998a1be44707c0df8b4d850109, 19024.7826607, 1347599622, 2012-09-14 05:13:42, 334, 851.39
5833, 00000000000234ad38b246bfe5ecf40ce7abcf65adaee16f3145819dfb6c1fe2, 19041.5676955, 1347599665, 2012-09-14 05:14:25, 43, 851.2
5834, 00000000000272ee699ed86d3dcfcae64065076ec3feb0c963041dc1c1571a8e, 19076.7518589, 1347600046, 2012-09-14 05:20:46, 381, 850.81
5835, 0000000000016a1a941ef69d205c9724c349374494dfcc1e0849a714da0f17df, 19090.5734415, 1347600079, 2012-09-14 05:21:19, 33, 850.65
5836, 0000000000024fb263d8a6cfa124c2733c0a7942d65065562e6030d84adb865e, 19126.4501476, 1347600301, 2012-09-14 05:25:01, 222, 850.25
5837, 0000000000020c90f001ba92cd9ebd883245ae4fdeb3ca3a1c273221e3b20079, 19150.4144967, 1347600395, 2012-09-14 05:26:35, 94, 849.99
5838, 00000000000146317540c43b81c63a845d62f9c2ce5c043e7087e6b81144cf08, 19182.489091, 1347600440, 2012-09-14 05:27:20, 45, 849.63
5839, 000000000000609bde34ce29db9af9b5cada40ef800bbeea2dec32c801ea696d, 19217.766482, 1347600720, 2012-09-14 05:32:00, 280, 849.24
5840, 000000000002cc63c4fcd6ec249e184cec2ba3ed1d3e0a426fab599a2eeb4127, 19238.1679649, 1347600824, 2012-09-14 05:33:44, 104, 849.01
5841, 0000000000026163322bd414bba8d4ea23617f643369c22fa22af41fdd51af48, 19269.7592908, 1347600832, 2012-09-14 05:33:52, 8, 848.67
5842, 000000000001e5d55f2d144cf32652af6f765645f67f9e8355b2cfbb3abe5cde, 19307.5283551, 1347601152, 2012-09-14 05:39:12, 320, 848.25
5843, 000000000000eb7882982c2cf96f434085fcf65fcfe5736cc15304ca62bb3026, 19325.4249216, 1347601690, 2012-09-14 05:48:10, 538, 848.06
5844, 000000000002364eed6e9bfa7f66ac5d74db7fa2e728d68bf53efa910101b9bc, 19329.4257747, 1347602066, 2012-09-14 05:54:26, 376, 848.01
5845, 0000000000013494e03068ef8c0869ffd5f6a4d824ca87530eaf61304ba075fa, 19343.7902986, 1347602105, 2012-09-14 05:55:05, 39, 847.85
5846, 0000000000013f94835bc2ee663e262fc506a2e5560af285b8b2e8f91ca793ae, 19379.7514642, 1347602306, 2012-09-14 05:58:26, 201, 847.46
5847, 000000000001ffc4fe735a20537ad7e28ea56e10058c73d824f27b7719f802d4, 19405.4072518, 1347602842, 2012-09-14 06:07:22, 536, 847.18
5848, 000000000000f9a3bc81a0ebbb1a667b6b733fc3d79070fb26063bcfb84a57c3, 19409.5290088, 1347603346, 2012-09-14 06:15:46, 504, 847.14
5849, 00000000000088ee6b934a4eb9d8bc00cb735c676a7fe411d38dd71ebdff94dd, 19415.7588141, 1347603452, 2012-09-14 06:17:32, 106, 847.07
5850, 00000000000264c2d3d591c11f4f6ddded43e970900e3f0db80b53c90b4d1baa, 19447.5843238, 1347603510, 2012-09-14 06:18:30, 58, 846.73
5851, 000000000002a13fcb9b20dba35551a76586e7b115982de7df4847c3f0ab24e1, 19482.5186778, 1347603898, 2012-09-14 06:24:58, 388, 846.34
5852, 0000000000030ebf025835718102e087ccd40c0274a4cd44cc8f0b8244ba3bb8, 19496.2266789, 1347604315, 2012-09-14 06:31:55, 417, 846.19
5853, 000000000001d4111c778178b46193f3fa9a7f52443750759188ec30c84a56e2, 19508.0930233, 1347604604, 2012-09-14 06:36:44, 289, 846.07
5854, 000000000002e373728f722768c678f11fa64b6504d3be0a684ed632b22946e2, 19528.2279603, 1347604645, 2012-09-14 06:37:25, 41, 845.85
5855, 0000000000031d6ac593eb865be63d81aee46e7a908847e7690cf7226cce2ad8, 19564.4331879, 1347605603, 2012-09-14 06:53:23, 958, 845.46
5856, 000000000002f1216a06b103dabd99d93310a6230f0e9d01264df6e3801e45a7, 19541.377983, 1347606258, 2012-09-14 07:04:18, 655, 845.7
5857, 000000000001777b5ad35dc8d2894774dc70177befb1389d6e2c05bdaf09771c, 19537.9110561, 1347606812, 2012-09-14 07:13:32, 554, 845.74
5858, 0000000000003619caf3de7c87c66642540dc32911d68cf8d07241f47e1ef7a4, 19540.9334365, 1347607337, 2012-09-14 07:22:17, 525, 845.7
5859, 000000000002cb98709325b7a76fcfdaed5302516a1d160d846c90e670818d11, 19545.8245614, 1347607351, 2012-09-14 07:22:31, 14, 845.66
5860, 0000000000023a60e69b7ec50502e6ac383a0765f32df4cfba0f25ccfeb54232, 19583.7916365, 1347607359, 2012-09-14 07:22:39, 8, 845.25
5861, 000000000000222513f8dc0de2f19d759ec4841f4b04a0c9afc975d58da0f929, 19622.1754386, 1347607442, 2012-09-14 07:24:02, 83, 844.83
5862, 000000000002901d6cb6f842eb92715f142c44e2bae3d4694970f6cb7dfb0d55, 19655.7612148, 1347607760, 2012-09-14 07:29:20, 318, 844.47
5863, 000000000001b6700e03bcfb80e954e88698313e7fdfa2174895ed3624d4adcd, 19674.1292338, 1347608046, 2012-09-14 07:34:06, 286, 844.27
5864, 0000000000032c02c464759cf8593b9ed6ddcb673ed4b930a75a9812482838e1, 19694.6085521, 1347608270, 2012-09-14 07:37:50, 224, 844.06
5865, 00000000000346d2bde5fe43848c40d8fdd4f0cfea3b2a15bc48cbe78f61a22a, 19719.1133312, 1347608443, 2012-09-14 07:40:43, 173, 843.79
5866, 0000000000002ee16533e6543285df677a757549927fe9902326e1a0b595ab1d, 19747.0379225, 1347608471, 2012-09-14 07:41:11, 28, 843.49
5867, 000000000002a5d1aa6615a30e5dd404fc58b656232016b9810f3ce0acd91508, 19784.4243499, 1347609095, 2012-09-14 07:51:35, 624, 843.09
5868, 000000000000f407729dbcc10b17d0e697a1de4a6a738f5093113cc214e05c30, 19782.8751462, 1347609244, 2012-09-14 07:54:04, 149, 843.11
5869, 0000000000008b3510e1c1d37bc25997b63cf6fa8f450d04ed933f36ee512362, 19812.4429601, 1347610455, 2012-09-14 08:14:15, 1211, 842.8
5870, 0000000000033b875fe51825af75e2a7e4856617fdd41db3dd5be7d770cce089, 19772.5836613, 1347610491, 2012-09-14 08:14:51, 36, 843.22
5871, 0000000000009b3c9b2db7eaacf4a5c60904e97c988e5a2314ee8101a2a212cb, 19809.5187491, 1347610585, 2012-09-14 08:16:25, 94, 842.82
5872, 000000000002ff8adf264c5d36b6248b8aa2cfb6107b85d196e0e389065c85f5, 19842.7409943, 1347610892, 2012-09-14 08:21:32, 307, 842.47
5873, 000000000003225ed4a2a06058813014e28c7a153b98bbc623f537cb2be5fe95, 19862.0114041, 1347611113, 2012-09-14 08:25:13, 221, 842.27
5874, 000000000001895c881d6a01d069ea80f25d220abd1e03ac4f3c1da78393b0f3, 19886.9347953, 1347611162, 2012-09-14 08:26:02, 49, 842.0
5875, 000000000002ffc85382c3f15a64955650d5476b3ff1eedf91a00b772f1d0e0e, 19923.2820589, 1347611236, 2012-09-14 08:27:16, 74, 841.62
5876, 000000000002a0389bf304ae67d04eccaddef4c6c5fe637fbb4692bbbeb0c228, 19958.000158, 1347611343, 2012-09-14 08:29:03, 107, 841.25
5877, 0000000000032d7511181e24525e3619f101a79b979d7cb2419929285f58f282, 19990.6061086, 1347611671, 2012-09-14 08:34:31, 328, 840.91
5878, 00000000000249565708999166c4d792bfd50985e5959f1c7ecca8e5e671e5f2, 20008.6733876, 1347612181, 2012-09-14 08:43:01, 510, 840.72
5879, 000000000001c173a6e81620fe437ba8ae9943a35db592cbabc361d1c8b85de5, 20014.6408933, 1347612770, 2012-09-14 08:52:50, 589, 840.66
5880, 00000000000216c810200209d84c266c3754e449ca57d1076168bb8924b3889b, 20015.3870817, 1347612959, 2012-09-14 08:55:59, 189, 840.65
5881, 0000000000004096da666eda76b2e74257f56b228c98c0310b5c1f87e71023da, 20042.6610916, 1347613653, 2012-09-14 09:07:33, 694, 840.36
5882, 000000000002297e5440219c1c017faf245f0d2627b00993a0638c6ede0fd4f4, 20036.4899185, 1347613843, 2012-09-14 09:10:43, 190, 840.43
5883, 000000000001054e520038cdffa5475c132a97bac594c20767049b0d2d05107c, 20063.7277811, 1347613900, 2012-09-14 09:11:40, 57, 840.15
5884, 000000000002c7bd418f202f51c24e1d2be77bb29fc81495dac1c605ebd8f006, 20099.7840686, 1347614220, 2012-09-14 09:17:00, 320, 839.76
5885, 0000000000014e8d3e6b23a5f55bf7458e633ada104f7c9aca92f879f0209c35, 20118.4262768, 1347614797, 2012-09-14 09:26:37, 577, 839.57
5886, 00000000000184ca37accce0abb6f0f3f1033e379b51f8bcac8a2128ed268699, 20120.0284825, 1347615605, 2012-09-14 09:40:05, 808, 839.55
5887, 000000000000cfe47ccb21762882869a27d3e66d2b62996c19745c76fda7f6d0, 20106.2766724, 1347615773, 2012-09-14 09:42:53, 168, 839.7
5888, 000000000002fa12d9aea01e52f61d96ff16b05b46b39dc60c04234459262606, 20135.0261832, 1347615909, 2012-09-14 09:45:09, 136, 839.4
5889, 00000000000192316617568c1fb06c2260d49a269e02f6cad89355666d3c5df8, 20165.9408953, 1347616044, 2012-09-14 09:47:24, 135, 839.08
5890, 000000000000680e5b5b0287b4f7cdbd43c02b0f272e1eaaedb0dd5c9acd4c49, 20197.0456619, 1347616170, 2012-09-14 09:49:30, 126, 838.75
5891, 000000000002ab4f8426dd6adf4458d66223014511ffd11ca6ed9e62b462fc0a, 20228.7229002, 1347616456, 2012-09-14 09:54:16, 286, 838.43
5892, 000000000002ddbb06512a7963f2808767bd2570cc11a00ff29087e24628edc8, 20249.8008449, 1347616639, 2012-09-14 09:57:19, 183, 838.21
5893, 000000000001768a68d9a0b00c88a143e0d80f151c053ddde5ae0ae26d323beb, 20277.8136287, 1347616716, 2012-09-14 09:58:36, 77, 837.91
5894, 000000000001c5d828fde96c7430f04396bb925b51fce3f663a946b2c4b993ed, 20312.9147689, 1347616760, 2012-09-14 09:59:20, 44, 837.55
5895, 000000000001fb7da7d3975b51078625083acd5f513bf7e22de0c25fda831176, 20350.3551799, 1347617131, 2012-09-14 10:05:31, 371, 837.17
5896, 0000000000004fff9e36d661e66d23630190e571edb40e43a253a743c99e9f43, 20365.7949243, 1347617307, 2012-09-14 10:08:27, 176, 837.01
5897, 0000000000017047835ac0b1de76530209ceee798408fe36b0ea3c0721b82af9, 20394.4203009, 1347617529, 2012-09-14 10:12:09, 222, 836.71
5898, 000000000001b555e48e34f8ca1f7dc71d60b18690fae68a0b89306524b6a643, 20419.9219318, 1347617878, 2012-09-14 10:17:58, 349, 836.46
5899, 000000000002651e52658e715fe8f23a556e5ccf866f3d58d89f0d29cbfb0e54, 20436.9260637, 1347618257, 2012-09-14 10:24:17, 379, 836.28
5900, 000000000000ea561bc16978e0d682bc51ace7a7b1db24b30a35dab2a523f2ca, 20451.9131429, 1347619370, 2012-09-14 10:42:50, 1113, 836.13
5901, 000000000000c3e4185788b3711ef7c3314e8b02bbb10fb82428852fbd8e0a59, 20417.3980176, 1347620088, 2012-09-14 10:54:48, 718, 836.48
5902, 0000000000019c78c265d75873b51be1555640e66c99a155669257e1680b073f, 20409.4420658, 1347620099, 2012-09-14 10:54:59, 11, 836.56
5903, 000000000002e4ace546df9e63d89f29deb57904d3408e0c3b7aabcb0f2a13b4, 20449.2839492, 1347620240, 2012-09-14 10:57:20, 141, 836.16
5904, 000000000000f90c2c111061425bb44a4d694cb7c705a4e43181e219580fd93a, 20480.3906384, 1347620957, 2012-09-14 11:09:17, 717, 835.84
5905, 0000000000022806c13ce9566d014c99c667d29fae4a09bcc0728ab7f22ffa1f, 20472.483114, 1347621108, 2012-09-14 11:11:48, 151, 835.92
5906, 000000000000c4c259f15ece0c22deabf4ca4c8b2a7afa24dffd5cbd47f7db7f, 20502.9753147, 1347621314, 2012-09-14 11:15:14, 206, 835.61
5907, 0000000000003f90291d5c59e42cc4f17f54710b54b836067953f5fb8c68e25d, 20529.7305979, 1347622037, 2012-09-14 11:27:17, 723, 835.34
5908, 000000000002f5aae95da352ac0f3e2dce28c7440255a7d51f317acc1f8d6297, 20521.3927153, 1347622098, 2012-09-14 11:28:18, 61, 835.42
5909, 000000000000cfcde342cdfae76665181683658f655389f27d0477004988b564, 20558.0317448, 1347622560, 2012-09-14 11:36:00, 462, 835.04
5910, 000000000001685e35de4680c8a72cc0c04bdf3f18825d698666e257a9fdd37c, 20567.4828082, 1347623400, 2012-09-14 11:50:00, 840, 834.95
5911, 000000000001d79d9c5e9111f3fca8dc9e9815150149b11bc2010c5f89a82724, 20551.2441563, 1347624215, 2012-09-14 12:03:35, 815, 835.12
5912, 000000000001400c29144a898b62794727f2e4368d5b12c54f4bbb3490fe2816, 20536.7003773, 1347624693, 2012-09-14 12:11:33, 478, 835.26
5913, 00000000000212151411e05c3187ae44f244d856d37abee88a3317be73ddb989, 20545.0507061, 1347624904, 2012-09-14 12:15:04, 211, 835.18
5914, 000000000000dab9222ef8abe8cadc054155320535a68b6ef430c54c1ff9bd1d, 20571.5218485, 1347625157, 2012-09-14 12:19:17, 253, 834.91
5915, 0000000000014f6abb18e2ab7b2f03c2cfb45602c2b880e858b44c5c4aba016a, 20595.1968697, 1347625666, 2012-09-14 12:27:46, 509, 834.67
5916, 000000000000a1a3963c25e05a33d713cb8a4028f24817fa6818f33adc8180a4, 20601.4205952, 1347626918, 2012-09-14 12:48:38, 1252, 834.61
5917, 000000000000b903632152b77c679b0ecba0a37193fab5735dd7df459a983f2a, 20557.1461529, 1347627049, 2012-09-14 12:50:49, 131, 835.05
5918, 0000000000020695033024332812b82731d05b07d098e83527ec47390cc6188a, 20589.0756037, 1347627200, 2012-09-14 12:53:20, 151, 834.73
5919, 00000000000327468912bba950b2e2770aee6e67e4480f061828671f78f2fac6, 20619.7183748, 1347628052, 2012-09-14 13:07:32, 852, 834.42
5920, 00000000000253361a26de4e503f5f360cf77f6589a4a3bf9fa00916b5f65661, 20602.6064932, 1347628237, 2012-09-14 13:10:37, 185, 834.6
5921, 00000000000301cbdc11383a29d7ecee3a69e7f9a0e342872c50d10d3e1dda90, 20630.9108551, 1347628764, 2012-09-14 13:19:24, 527, 834.31
5922, 0000000000021ea520a4f32cd88322e50bddba65f0b400d4bbe0194630675a6e, 20635.966309, 1347629001, 2012-09-14 13:23:21, 237, 834.26
5923, 0000000000030b79250a31c5ba7f5ce3c761ec723af1d3f9c95743dd3a48d797, 20660.7838289, 1347629466, 2012-09-14 13:31:06, 465, 834.0
5924, 0000000000017bc2459f0ea0ce3651a40fff5850e01569606c030b1a9d9efd0b, 20670.0311862, 1347629782, 2012-09-14 13:36:22, 316, 833.92
5925, 000000000001f4ae7875cbae8bb61a55ae16d2ec76e6a685ad6fbe1646e0fa2d, 20689.4477068, 1347630189, 2012-09-14 13:43:09, 407, 833.72
5926, 0000000000013a3db8665ed170ade7d5a35f496629cbda9a4a2745655033e026, 20702.7117075, 1347630929, 2012-09-14 13:55:29, 740, 833.58
5927, 000000000001276b3587c8826359f9cc93074bb2c953617e35f8bffd3fca6912, 20693.2356867, 1347631095, 2012-09-14 13:58:15, 166, 833.68
5928, 000000000001ebfa74d438ed1266f5aa76d28c18f96394517399e44128a0efbb, 20722.9895828, 1347631281, 2012-09-14 14:01:21, 186, 833.38
5929, 0000000000023e1dbf8313608a4359806195a07361dd470c13953ff6e4d7d38e, 20751.4253826, 1347631388, 2012-09-14 14:03:08, 107, 833.1
5930, 0000000000022cf5a3759fe4e305dd3a5e84915cc2379bc41af438c5670b21f5, 20785.3698622, 1347631571, 2012-09-14 14:06:11, 183, 832.76
5931, 00000000000121e3e531a3a507be03031758e68485abcd0733976d830250e682, 20814.0781018, 1347631690, 2012-09-14 14:08:10, 119, 832.47
5932, 00000000000156800f01212d013858a597eb085ef1fad0c7805325d12ff11660, 20847.2160685, 1347631944, 2012-09-14 14:12:24, 254, 832.14
5933, 00000000000036e58ce12e3ae6a976c077bbc3aa48ea135437d24f04ffc04aa5, 20871.1245882, 1347632155, 2012-09-14 14:15:55, 211, 831.9
5934, 00000000000063319ce78d8fbbf3b3bab29932e6c524c7aa1cfc5e1afd4b428b, 20898.0364641, 1347632272, 2012-09-14 14:17:52, 117, 831.63
5935, 000000000002d17e09fd6779689a6fad4bfd02710e6c4f15534adb7c1b4b5997, 20931.4425237, 1347632839, 2012-09-14 14:27:19, 567, 831.3
5936, 000000000000a032ae4ec25c34b45990e7ca144224a386f02ca50c4bde75b286, 20933.7890294, 1347632955, 2012-09-14 14:29:15, 116, 831.28
5937, 0000000000006e57a53d7c7d17faecbb7ebb4fb889ce4eef82ccdba535baee6d, 20967.4119422, 1347633159, 2012-09-14 14:32:39, 204, 830.94
5938, 00000000000252f9651e82cc87c1ebb7cb663e8d597f1cda61329df509a5627a, 20994.8807493, 1347633622, 2012-09-14 14:40:22, 463, 830.67
5939, 0000000000025f894960c72c757235bccd0cef399536de29d12ba842d057c6b8, 21004.4296641, 1347633919, 2012-09-14 14:45:19, 297, 830.57
5940, 0000000000019359880cd37a20693bfb5367781f15760faacf4b08810c1c4172, 21025.5090541, 1347634189, 2012-09-14 14:49:49, 270, 830.37
5941, 000000000002b45c14e02390e6c089fc43f4211c2a94ed25a5a7b22073271187, 21048.4874147, 1347634609, 2012-09-14 14:56:49, 420, 830.14
5942, 000000000002a4fde568b36d74461acd73fa4f6b83b701723273437edc690d00, 21061.0798035, 1347634687, 2012-09-14 14:58:07, 78, 830.02
5943, 0000000000019cbf547931737bf4a3a87821202b517169a817d87c10bac03837, 21097.4965369, 1347634834, 2012-09-14 15:00:34, 147, 829.66
5944, 000000000001e5fa997988f6c38bd2b8c8911ac6d3e99c742d60591f08692a3e, 21129.1527975, 1347635056, 2012-09-14 15:04:16, 222, 829.35
5945, 000000000001fa0358a72b0ebb995df0a8faa2e3411b060418b0aacf60f173c5, 21155.5883063, 1347635330, 2012-09-14 15:08:50, 274, 829.08
5946, 0000000000017f950d9811bdf06873e810c1cb1694e88d953313156c15e40849, 21178.4342886, 1347635793, 2012-09-14 15:16:33, 463, 828.86
5947, 00000000000062244f12d7af60732345607be16bce8e027ea7fad4b52347e3ae, 21188.0464125, 1347635819, 2012-09-14 15:16:59, 26, 828.77
5948, 0000000000022d14be1334c67024d9f2531545d8648b678a8202a5b76b2e6b0f, 21228.3658974, 1347636684, 2012-09-14 15:31:24, 865, 828.38
5949, 000000000000de37b3f45a82005525b5e6453718d5078fe4741b2732d4d176e5, 21209.8103666, 1347636718, 2012-09-14 15:31:58, 34, 828.56
5950, 000000000000d70b0d1fb58b1c61a1b0a18598cc36a2476c731dec31a57af0f1, 21249.5819748, 1347637446, 2012-09-14 15:44:06, 728, 828.17
5951, 000000000000edcc3e6de428148a00fb59b7c361a425393ffeafccd483482fa5, 21240.6492517, 1347637658, 2012-09-14 15:47:38, 212, 828.25
5952, 000000000000841e9b9a9d4519a61d0d2071c914ac4f65ef2002ae9e5fa1f8f8, 21267.9965535, 1347638212, 2012-09-14 15:56:52, 554, 827.99
5953, 000000000001067683a90a1f6619c59bb241142b650dd06d9768e3444c4d0e62, 21271.2618926, 1347638445, 2012-09-14 16:00:45, 233, 827.96
5954, 0000000000024452498120354fc5e111cb21b9b515bb0154147366f3fabe0708, 21297.1039243, 1347638455, 2012-09-14 16:00:55, 10, 827.71
5955, 00000000000030d855cc61111437b04f5c15acd54ba7f8468358e33f0141a75d, 21338.7940697, 1347638684, 2012-09-14 16:04:44, 229, 827.3
5956, 00000000000043ada64c1202a2aa8376087f00517c29bb78c4456ec33e23fec6, 21365.0131078, 1347638869, 2012-09-14 16:07:49, 185, 827.04
5957, 00000000000186a1ac58c117bb108e2cbd817be6f979390d9eb87a8dbe105dc4, 21394.3868213, 1347639046, 2012-09-14 16:10:46, 177, 826.77
5958, 0000000000019796e8bbc281b4a4f26d78c05f95096645b27715c0a7979deee0, 21424.3757607, 1347639135, 2012-09-14 16:12:15, 89, 826.47
5959, 00000000000290f8aef52ec21879b069a6b89ebfe897e59fb146402320457600, 21460.66667, 1347639216, 2012-09-14 16:13:36, 81, 826.13
5960, 000000000000ed4821fdf59b1ac239bbbc4c2b8a16d855d668ebb3dc8a5ab351, 21497.6187401, 1347639938, 2012-09-14 16:25:38, 722, 825.77
5961, 0000000000012e0903f33e38a79a8a5c0fc96b2e733b9a744bc98e3b8b7a1498, 21489.0138844, 1347640523, 2012-09-14 16:35:23, 585, 825.85
5962, 00000000000115607be27084d2498d8798599d0e8421b8d7651011f34b4e0fc7, 21490.0891146, 1347640657, 2012-09-14 16:37:37, 134, 825.84
5963, 000000000001b82653b7eb85f8a086b5e74929c46a5714d66e8b02455ac3628d, 21523.2589816, 1347641665, 2012-09-14 16:54:25, 1008, 825.53
5964, 000000000001db73fa9b67810b3111af5086195c1061146cd3b819a8bfabc7e5, 21494.3911118, 1347642086, 2012-09-14 17:01:26, 421, 825.8
5965, 0000000000007a29564e9b141b6449a2029a0eb174ef31a207390b295b78279b, 21507.1997436, 1347644051, 2012-09-14 17:34:11, 1965, 825.68
5966, 000000000002f7f0c8c1c9117ee35c02c8886dc3d576e53634a66b42015546f0, 21410.7048994, 1347644186, 2012-09-14 17:36:26, 135, 826.6
5967, 0000000000027df8fba0687572506a50919bb81651250fc9e2ccd515912cb378, 21443.7370374, 1347644467, 2012-09-14 17:41:07, 281, 826.29
5968, 0000000000025b09cd1d314fb9354186a44ce5d13fa3624374449863fbe6d40a, 21466.4588779, 1347644550, 2012-09-14 17:42:30, 83, 826.07
5969, 000000000001e5a7d8099dcdecee20d2a0e91930a64da53dea436a2732fcb298, 21503.2155928, 1347645528, 2012-09-14 17:58:48, 978, 825.72
5970, 000000000000e8e3fb9cfb708281bd9ba97bf7fddc62963551ad5449efba5d74, 21476.4416798, 1347646468, 2012-09-14 18:14:28, 940, 825.98
5971, 0000000000030c530dfd930c48aaf94b370918786cc04658f49bf5ea6e6c3dbf, 21452.4128148, 1347646551, 2012-09-14 18:15:51, 83, 826.2
5972, 000000000002f345298e29c6bccdb7fdd691366d5c84c3e34db6ff57e266d680, 21489.1214026, 1347646781, 2012-09-14 18:19:41, 230, 825.85
5973, 0000000000025222bcd8c82eef65247035d090c04065b4abb50bb933b4e24045, 21515.4958195, 1347646918, 2012-09-14 18:21:58, 137, 825.59
5974, 000000000002b9079a9df5bf7f396298a2f092cc16f682ab90d18c3d076ff29f, 21548.5279937, 1347647469, 2012-09-14 18:31:09, 551, 825.28
5975, 00000000000129073c9f487dc851838e3e79e3c7e08ba6941423d6fb2296726e, 21552.0963469, 1347647658, 2012-09-14 18:34:18, 189, 825.25
5976, 000000000000c43a405da87f5967ee7aa84617120a44191d47f4d84445421827, 21581.4448593, 1347647786, 2012-09-14 18:36:26, 128, 824.96
5977, 0000000000022e27d17002c9eff2bd6fc34e27aaa11b939a11c433865d3d676b, 21615.2239076, 1347647923, 2012-09-14 18:38:43, 137, 824.64
5978, 000000000001dcb911aed7529b6b262482ab78937b355cfc75777fa483543ed6, 21648.3450104, 1347648111, 2012-09-14 18:41:51, 188, 824.33
5979, 000000000002dcbc7535f1ee4cbbdf75c1774c33809883458602ebf3de95de72, 21677.956421, 1347648354, 2012-09-14 18:45:54, 243, 824.05
5980, 000000000001a6f652c60d69f635a3c2e04550caa05ca6bac7b0b255b33a1d51, 21703.5901945, 1347648374, 2012-09-14 18:46:14, 20, 823.8
5981, 000000000002f0c4f3ba8f15b447532cd011739505438ea7e28cdd83dc3d0c1b, 21745.3470981, 1347648857, 2012-09-14 18:54:17, 483, 823.41
5982, 0000000000025d809cb496dc48532cc1ffa5c003463ae6a749be39abbac56d49, 21753.8279509, 1347649132, 2012-09-14 18:58:52, 275, 823.32
5983, 0000000000002dc07e325ffa97a02cb4b79979209ff66dd24235aa41093eed6b, 21777.2120475, 1347649658, 2012-09-14 19:07:38, 526, 823.1
5984, 000000000001ced0ae65a03ddebe7c723ed37fffe5a2b1b8bb37b8d321c4e038, 21782.6240167, 1347650084, 2012-09-14 19:14:44, 426, 823.06
5985, 000000000002d8f0a858114d2ee3b423c4a138750588dd538c136bbc367c9fb0, 21795.2255439, 1347650375, 2012-09-14 19:19:35, 291, 822.93
5986, 000000000000f2351f7207aa97fb013e6335ca642f73182ff9af62d9fa141e29, 21817.5904092, 1347651204, 2012-09-14 19:33:24, 829, 822.72
5987, 000000000002a986c0a64ad3c0a7fade4ca8d75eced46c9384521f5486e2c76c, 21801.1997787, 1347651627, 2012-09-14 19:40:27, 423, 822.88
5988, 0000000000006cf05edbf044669692eb015846ed0b87f8bd86cf4ac95938841e, 21814.0444011, 1347651900, 2012-09-14 19:45:00, 273, 822.76
5989, 00000000000025e361ed402973b3b5c47acf6dad24a07748e5cca88760cf5f2d, 21837.6692394, 1347652319, 2012-09-14 19:51:59, 419, 822.53
5990, 00000000000093d180516ee7cb97f99eb521a54fb04a2130dcedf3a627da1e86, 21850.7792181, 1347652398, 2012-09-14 19:53:18, 79, 822.41
5991, 00000000000004ed4692033dca2c33903505eb56e3c02e584596312a94d14474, 21888.5303516, 1347652566, 2012-09-14 19:56:06, 168, 822.06
5992, 000000000000189b533188e584f4666c10e0a30346aedaad5d940dc85ad68ca9, 21919.9216071, 1347652943, 2012-09-14 20:02:23, 377, 821.76
5993, 000000000001fa017281c8300c18f8eb14b669b6d48e70aeb8c6d9f3c55bdbec, 21936.1551859, 1347653628, 2012-09-14 20:13:48, 685, 821.61
5994, 0000000000001159d5635ea14f1deecf257ec0498d0be294370f47731dca8251, 21930.1067681, 1347654525, 2012-09-14 20:28:45, 897, 821.67
5995, 000000000002dfe073de100c4b20dbd2c73227c06bc3f6235c054b57c4b1b223, 21908.6282691, 1347655799, 2012-09-14 20:49:59, 1274, 821.87
5996, 000000000002cbb590f49d323a55ebc60e05ec28ae308e041da7d9f53637c45c, 21860.0100777, 1347656055, 2012-09-14 20:54:15, 256, 822.32
5997, 00000000000218e5318ceba33b77a35fb50e5f6b04e1928996f1db845d1da52b, 21884.9612482, 1347656405, 2012-09-14 21:00:05, 350, 822.09
5998, 000000000002816927b778aa96f5bea46de33e03dacd5e7fbef186e88639783f, 21903.1535143, 1347656557, 2012-09-14 21:02:37, 152, 821.92
5999, 000000000001c6d9b9536b65c05d618e5c8f1592b9b36bdf7f0b3c6ee19caeb2, 21935.7070405, 1347656892, 2012-09-14 21:08:12, 335, 821.62
6000, 0000000000025bb73455f8c6912454eb848bcad08ef3c49c308f6b3fe18c9588, 21954.9938402, 1347657110, 2012-09-14 21:11:50, 218, 821.44
6001, 0000000000004e0433098cae6de0d8ca36d77cf3539780e653a98a60d3744886, 21982.7499795, 1347657334, 2012-09-14 21:15:34, 224, 821.18
6002, 000000000001580fe9bf34e2072ffaadd4bc9a85b4e244e7450f9646a620f242, 22010.1251967, 1347657636, 2012-09-14 21:20:36, 302, 820.92
6003, 0000000000010b682a2ab6b1205e1bb35b98b2d0c4b1ec695c780ed750c9c5f6, 22031.9162819, 1347658005, 2012-09-14 21:26:45, 369, 820.72
6004, 000000000000522976bae4cec687fa94784bf65d204cd52e484b0b17bb6f5afd, 22048.7689883, 1347658881, 2012-09-14 21:41:21, 876, 820.56
6005, 0000000000025ca71520d0705460bfde7e91bb96e7d59a2a40cc827cbbc41d58, 22028.7522055, 1347659816, 2012-09-14 21:56:56, 935, 820.75
6006, 00000000000283e706b02cadc13bf4c495400cea4953a3ec642ec9964e12f0c4, 22004.4868662, 1347660185, 2012-09-14 22:03:05, 369, 820.97
6007, 0000000000022b2b96c4dbf3069f48175be51645594590aded46a0df76c6a5c9, 22021.2976199, 1347661417, 2012-09-14 22:23:37, 1232, 820.82
6008, 0000000000003947b5330848dde11460475413fadf47957ac176dae644ce3e30, 21975.4389304, 1347661514, 2012-09-14 22:25:14, 97, 821.25
6009, 000000000000fb51c8220df7cc507fcaf216d50d303eee46539a7920a3bb9f6c, 22012.0428873, 1347661784, 2012-09-14 22:29:44, 270, 820.9
6010, 000000000002779dec7b6f841b756a4c21df6c6327749af3816cf77ebb6de6a8, 22036.0987773, 1347661966, 2012-09-14 22:32:46, 182, 820.67
6011, 0000000000000180bfb55f15f76123b54fbbc5bb4606b9a30c3a299f23c8d059, 22066.6678313, 1347662246, 2012-09-14 22:37:26, 280, 820.4
6012, 00000000000055ca3773beff110af762934738c35bc80cb7ecb290de444a29e7, 22090.0479872, 1347662348, 2012-09-14 22:39:08, 102, 820.18
6013, 000000000002a8b41670dee0472d61ff49b4a8a9baaeb494e32db9c95eee0139, 22126.465094, 1347662715, 2012-09-14 22:45:15, 367, 819.83
6014, 00000000000221e636cf66df892b4076da2f034c7e3615dc9b25ab631619794c, 22143.5769784, 1347663008, 2012-09-14 22:50:08, 293, 819.68
6015, 000000000001aa15ed3153188789e1d46a7a732fd335d9b4def7e67b4215c4ae, 22166.090834, 1347663817, 2012-09-14 23:03:37, 809, 819.47
6016, 0000000000004685224ff4ea2c62b148bd3e84888e6ece60b52fb45ab209c591, 22150.8861073, 1347664007, 2012-09-14 23:06:47, 190, 819.61
6017, 00000000000049b69fe5d011bfa4b214820dc4922ce4f4da3914297aa9e99108, 22180.9727831, 1347664316, 2012-09-14 23:11:56, 309, 819.34
6018, 000000000001e573a8c8bad0077771b4c18e3d5f7dff6337a801fb7ee5f11c72, 22202.4149749, 1347666070, 2012-09-14 23:41:10, 1754, 819.14
6019, 0000000000022aaaa61f806d9edc092dfe711ad57d618215c457f2bf072d398a, 22118.146874, 1347666160, 2012-09-14 23:42:40, 90, 819.92
6020, 00000000000087dda616dda0d71ffdc58f6c7c2e10bdcbc36a10a78af2cfe61f, 22155.5710542, 1347666186, 2012-09-14 23:43:06, 26, 819.57
6021, 00000000000093642de60545695d7234dec03f6666e472565a5b8e0a2e6752bd, 22197.7101983, 1347666984, 2012-09-14 23:56:24, 798, 819.18
6022, 0000000000028e83e5bcbb7b59fb087e4fe307bc9b6f1a670dde4f19c9a324dc, 22183.2640876, 1347667867, 2012-09-15 00:11:07, 883, 819.31
6023, 0000000000019dd2ea39b9a7bbeb7831fc1e725989901e4bc5cf5923a0e8cd4b, 22162.5450098, 1347668136, 2012-09-15 00:15:36, 269, 819.5
6024, 000000000002ef2abf05de5d4aa7dc6c840b8423ab58c66bf947083864b0a3e9, 22186.8165452, 1347668518, 2012-09-15 00:21:58, 382, 819.28
6025, 000000000001fb43f13dcf0a16c47ca9c3ebf36d4034e66172697f12f6cdb561, 22202.8740843, 1347668719, 2012-09-15 00:25:19, 201, 819.13
6026, 0000000000013a66dabb5a0baba5812553d0845b5cffdab1eed5748ca639bd9a, 22232.1815471, 1347668958, 2012-09-15 00:29:18, 239, 818.86
6027, 0000000000018ae713812279a3478e5da951a810a4ff7c2cc781e0cd45da1c6e, 22258.797531, 1347669032, 2012-09-15 00:30:32, 74, 818.61
6028, 000000000002822b405567870ee812032f4237ec0a716321e56c3da5e8a6a40b, 22297.6256509, 1347669854, 2012-09-15 00:44:14, 822, 818.26
6029, 000000000002b652873f215fd433d03048e821af1784f161e0bd39b2cd451d34, 22281.3152243, 1347670099, 2012-09-15 00:48:19, 245, 818.41
6030, 0000000000026359b6cf55b46c3f1a2872cc39e7dce97806bd14b2bcefb9f06e, 22307.5855836, 1347670342, 2012-09-15 00:52:22, 243, 818.17
6031, 00000000000036be3969b347aede3f3f9117e66d4820735f0dbc4ecf3af70373, 22334.0341024, 1347671642, 2012-09-15 01:14:02, 1300, 817.93
6032, 00000000000288de8a540382a9fab6ded372b3d4f156f2320ca626cf25e0fd8a, 22282.5868107, 1347672144, 2012-09-15 01:22:24, 502, 818.39
6033, 0000000000020341214285c81366650b3521a101eb2fb6400a0c5c9d6e811a47, 22289.8723298, 1347673357, 2012-09-15 01:42:37, 1213, 818.33
6034, 000000000001caf14228b72445eb67efaadfd6cbc5775c3c3f4374d3b20915ed, 22244.8478822, 1347675050, 2012-09-15 02:10:50, 1693, 818.75
6035, 00000000000149a9a281e906e823fb91b35356ef0e66513d8027faac9a9c6cb2, 22164.8325085, 1347675590, 2012-09-15 02:19:50, 540, 819.48
6036, 00000000000015f1b141db6d01bfa761a7e5d3648967cda5a8528d4b95d0d3a9, 22169.2944893, 1347676399, 2012-09-15 02:33:19, 809, 819.44
6037, 000000000000bca6a08c70fa197428fa31f5825c0b3fd6e886e0db22a81b53ed, 22154.0853687, 1347676565, 2012-09-15 02:36:05, 166, 819.59
6038, 00000000000292f2dda6fd0ad32697f6c26ba1d1b8739162efc9148ddb461c10, 22185.899673, 1347677204, 2012-09-15 02:46:44, 639, 819.29
6039, 0000000000008650b4d488c06190e2a0fc293ccf57888363ab1a2e00f17efb03, 22183.1495111, 1347679122, 2012-09-15 03:18:42, 1918, 819.32
6040, 000000000000569bc7fda86b141be2743664baf2f487fd041a07d973713b58d2, 22086.9807769, 1347680902, 2012-09-15 03:48:22, 1780, 820.21
6041, 0000000000024be7f07e4b88fe78afeea86014eb38e9def039948b90f7dfa855, 22001.2179579, 1347681296, 2012-09-15 03:54:56, 394, 821.01
6042, 0000000000013bdd4b43ba247892c6c1f66754a44c1a1bf0e1e82658f1b7f234, 22016.21784, 1347682448, 2012-09-15 04:14:08, 1152, 820.86
6043, 00000000000189fcec55758a90c72e6e23570e9739c4057183a1347c99c9714e, 21976.2260405, 1347684659, 2012-09-15 04:50:59, 2211, 821.24
6044, 00000000000207ee9d0f5cb65094e56a2dd724aca489db5d523a68aaceebee49, 21859.8988161, 1347685911, 2012-09-15 05:11:51, 1252, 822.32
6045, 0000000000026e3eb9b63c910814aa1961dbc455d30e3e8c6c1d0860766035e8, 21812.9365099, 1347686372, 2012-09-15 05:19:32, 461, 822.77
6046, 00000000000041682f454254cd3406ae31c08dce1dc23d7086a6e13d17a4133d, 21823.0224688, 1347687116, 2012-09-15 05:31:56, 744, 822.68
6047, 0000000000019ae11ca681fc180ce690239cc265a8c581bb4252ff9237e477c7, 21812.7149452, 1347689229, 2012-09-15 06:07:09, 2113, 822.77
6048, 00000000000046f1f0c061964f8b212a5596b2ab1f60a731bc158f249b0a4a16, 21704.2482679, 1347689872, 2012-09-15 06:17:52, 643, 823.8
6049, 000000000002698bf38ac8c7c133655e19bd908affacc7714111d2868f871a52, 21701.1776, 1347692184, 2012-09-15 06:56:24, 2312, 823.83
6050, 0000000000027a6b8fba23f9d2fdacc6380ca7444159a4583f7c07b63baa72d7, 21579.1677636, 1347692915, 2012-09-15 07:08:35, 731, 824.99
6051, 0000000000014b2c43ac6aa1cc9e2f51a14b8a7a4dd34395939392931f8475b3, 21569.8475261, 1347693952, 2012-09-15 07:25:52, 1037, 825.08
6052, 0000000000005390c2f5fb3d848b079669d3cb550841baaae02a1e3a30980321, 21538.8021243, 1347694573, 2012-09-15 07:36:13, 621, 825.37
6053, 0000000000015205b518622a7a228a37b14223a4dbffea8e22f21cd4e61e5848, 21537.3980022, 1347694959, 2012-09-15 07:42:39, 386, 825.38
6054, 000000000002854e9ab195007261f8028da7c4a5ff2b5f39ceb077062e44d6ed, 21552.6371095, 1347696523, 2012-09-15 08:08:43, 1564, 825.24
6055, 000000000002cb4ccf40ad2d9892b11788d0726deaacadfd5885a5111c219c21, 21484.2841493, 1347697167, 2012-09-15 08:19:27, 644, 825.9
6056, 000000000001c9d2ecf999e299e78bc669bc7f6a859accaf7471f1f938fc1999, 21481.1679621, 1347697586, 2012-09-15 08:26:26, 419, 825.93
6057, 00000000000160fd8494215f9846c82fac3139c5439acfd95bf18234d3a8a4b1, 21494.0684022, 1347698571, 2012-09-15 08:42:51, 985, 825.8
6058, 00000000000246f269b1bdfdbbfc6ebbcefdf478755e7d7ccab8021d918c340f, 21466.7807589, 1347698806, 2012-09-15 08:46:46, 235, 826.07
6059, 000000000000c412b8b7daa909407f8583ccc1ba39521482ac0c4e4852667e95, 21492.777661, 1347707817, 2012-09-15 11:16:57, 9011, 825.81
6060, 000000000000f4b220e791eb0b8950987631944dacd9dd32d9d0ebc0f723fbd0, 20911.7729889, 1347711337, 2012-09-15 12:15:37, 3520, 831.5
6061, 00000000000266ecaaf67f75397b1d831f152d2ce7576f5e34cad8234176ad99, 20711.9966436, 1347712286, 2012-09-15 12:31:26, 949, 833.49
6062, 00000000000226771853977f4c4f0bd8a4c76f6b2cef7a3a4e80a7ef9ffe0fe7, 20688.1521373, 1347716258, 2012-09-15 13:37:38, 3972, 833.73
6063, 0000000000032487505ccba0b82f724f8f83d3b6885342d39f1b008f7b2060eb, 20460.2921196, 1347717768, 2012-09-15 14:02:48, 1510, 836.04
6064, 0000000000028a12c04a9c0439928f41151cbc2c1a97253da5dd2749b3aed99f, 20398.9729512, 1347718312, 2012-09-15 14:11:52, 544, 836.67
6065, 000000000002b37c8ac1f0e7faee25a3ce13a41ec3ba28fb83cb2ad4ad04df6c, 20402.7522256, 1347719880, 2012-09-15 14:38:00, 1568, 836.64
6066, 000000000001c50976d1250f240b5a7f56d4f33e2bdeb99afd62ae7dc41d016e, 20337.7313085, 1347721223, 2012-09-15 15:00:23, 1343, 837.3
6067, 0000000000018260073a668802c3f00675876b5d93bd4c6800df451fc73f4048, 20287.9670472, 1347721520, 2012-09-15 15:05:20, 297, 837.81
6068, 0000000000011b51d231d5515bb39b63743980470b922011006be6ac712c4ce3, 20308.3044188, 1347723443, 2012-09-15 15:37:23, 1923, 837.6
6069, 000000000001a05299faa3d6c8f985a3515c857583d2278e14fb5d2a3e42e4f6, 20219.9613011, 1347724126, 2012-09-15 15:48:46, 683, 838.51
6070, 0000000000026f6a2645a38737ef816b5247221065a42adc4e1d7b7f99626995, 20214.4415839, 1347725498, 2012-09-15 16:11:38, 1372, 838.57
6071, 0000000000014f9967d9c801b9b5462aa07af64e2508e012e5b0ec468ebc3fda, 20163.1007286, 1347725899, 2012-09-15 16:18:19, 401, 839.11
6072, 000000000000894b7ddc9a950c9b63dd77137257e380d6f22b75d5588453d28c, 20176.4564728, 1347725999, 2012-09-15 16:19:59, 100, 838.96
6073, 000000000001ed3f4ca222b95dbf988844e209db4a8ab744f44d8d0a7570d2d3, 20209.8758205, 1347726895, 2012-09-15 16:34:55, 896, 838.62
6074, 0000000000027c337a1ed24419b29736ec8ca9a951e32cce63db2798c2630e8e, 20190.2095693, 1347728241, 2012-09-15 16:57:21, 1346, 838.83
6075, 000000000002debed939008bbc0fa8b87543e8c7291b7ce5916d85fa8d5b4968, 20140.5970569, 1347728950, 2012-09-15 17:09:10, 709, 839.34
6076, 000000000000722ad8ec8675b9a4c006f0b30210853e639c23dc3fac2d2e0f28, 20133.421588, 1347739791, 2012-09-15 20:09:51, 10841, 839.41
6077, 000000000000c9cc574ef8be2ae8ad9d8db340e095d35cd93e9bc13ccc6b31bc, 19474.5680356, 1347741469, 2012-09-15 20:37:49, 1678, 846.43
6078, 0000000000034be6bbdce9b4a9c4ff483e851b28946729e958f8b828b19abf73, 19405.4949305, 1347746760, 2012-09-15 22:06:00, 5291, 847.18
6079, 000000000001e211256d6e53eb25366edcf3d3e0391c26350a87350800261069, 19109.4301745, 1347747386, 2012-09-15 22:16:26, 626, 850.44
6080, 000000000001d31a0cd25020953bf814e53bf0910831e66e58ab92fbefc7ea52, 19107.8148524, 1347749772, 2012-09-15 22:56:12, 2386, 850.46
6081, 000000000001a732df19f2b8e37ab56ab06542d44ea24ecfdd0bdfeaaa3e461a, 18995.7529921, 1347751725, 2012-09-15 23:28:45, 1953, 851.71
6082, 000000000002948c8ff096fb0d9ec054a2d193654ce51ec105f336a5f89671cd, 18911.2746359, 1347751810, 2012-09-15 23:30:10, 85, 852.66
6083, 00000000000170294dde23a96a367205eb3a04943ae6e9ef0055b815ca6dab24, 18943.5551184, 1347753246, 2012-09-15 23:54:06, 1436, 852.29
6084, 0000000000019b213e0a60b807185d4ddf33356841f3de5abc3ca378303c5f9d, 18891.3940364, 1347757970, 2012-09-16 01:12:50, 4724, 852.89
6085, 000000000001345fb043da8b7e49b4451af9a4092043b8f222f912766250129b, 18637.5074205, 1347758714, 2012-09-16 01:25:14, 744, 855.77
6086, 000000000000d7a49fd185a3730e8a7ed31e60f510dbe71378018727b1767aae, 18628.6960482, 1347761145, 2012-09-16 02:05:45, 2431, 855.88
6087, 0000000000017d1f3def4295697f9502a5b49f6b5e7234fbf8e0e18628afd6e9, 18516.737703, 1347761611, 2012-09-16 02:13:31, 466, 857.17
6088, 00000000000343c130d11831e85f7b585d0e5efeeaa8e1ad939ff97820117bcb, 18524.9640275, 1347764989, 2012-09-16 03:09:49, 3378, 857.07
6089, 0000000000031dfcccd4036295701fc140ae5d13c204bfa9025cd6fe04e0a132, 18356.5559834, 1347768747, 2012-09-16 04:12:27, 3758, 859.03
6090, 00000000000360bb3020cac7dd06b6a2d0ed196a0e1c901fbe7684ef3d42bd2e, 18167.0978085, 1347773472, 2012-09-16 05:31:12, 4725, 861.26
6091, 000000000000039b8c1cc72a412822471bfaad60b09133e7cf8036ccbf9d7772, 17922.9057889, 1347773984, 2012-09-16 05:39:44, 512, 864.18
6092, 00000000000014c350a6df07ce480fca96ed0638e4fb647c0cd3e5182c336439, 17928.1428607, 1347774031, 2012-09-16 05:40:31, 47, 864.12
6093, 000000000001f76880eb557b4f97bc1cdb920a480d37ca0ff8059db2c554615f, 17960.9815828, 1347774505, 2012-09-16 05:48:25, 474, 863.72
6094, 000000000002cb217da47414ecaaff5ebff689033fd2f7ffce7308ed85171ff2, 17968.4958833, 1347775184, 2012-09-16 05:59:44, 679, 863.63
6095, 00000000000165724e1f85656fd3f48d76a5e8e8b86f8ca395ce678d0f3d3ae5, 17963.8362765, 1347775307, 2012-09-16 06:01:47, 123, 863.69
6096, 00000000000314e29af84aa8cec1d5f1a0d7beb85f16ef855d9ae16e096f505e, 17992.2070806, 1347775342, 2012-09-16 06:02:22, 35, 863.35
6097, 0000000000034b4826eb55009e0295c6684485700f74f3d70d8d38a387bf3613, 18025.8863525, 1347779380, 2012-09-16 07:09:40, 4038, 862.95
6098, 000000000002e293b98a429ae9ea2e8821c86dfc965f55f9915d154f968c3bd2, 17823.4617731, 1347780820, 2012-09-16 07:33:40, 1440, 865.39
6099, 000000000002b99b993028cbcc357785cb823e48e4c802ed21bad0313933a24d, 17774.1892177, 1347782548, 2012-09-16 08:02:28, 1728, 865.98
6100, 00000000000262b48e9518ae6043b4b035181ef969b016e4555ea7a0d1412430, 17708.233218, 1347785935, 2012-09-16 08:58:55, 3387, 866.79
6101, 0000000000008500772a83f49344c605d3bc1726c23a3d66830ded06210da3aa, 17546.6836622, 1347785970, 2012-09-16 08:59:30, 35, 868.77
6102, 00000000000189829da65bdb047836dead39a6370b9fb2f91bd8efbd3743611a, 17579.5056342, 1347786892, 2012-09-16 09:14:52, 922, 868.37
6103, 00000000000286feaf5592cac7380f67cd295aae628bc4357bc34eaf898a48ec, 17560.8890633, 1347788388, 2012-09-16 09:39:48, 1496, 868.6
6104, 0000000000015a9721d5e477d8cf601e01bbe5fe8c0ca5749d24d53f2166611b, 17509.1288449, 1347789227, 2012-09-16 09:53:47, 839, 869.24
6105, 000000000000c4449432cd52f88577fb577e025b5d10658c8907599780afab79, 17495.3633579, 1347792726, 2012-09-16 10:52:06, 3499, 869.41
6106, 0000000000025a74cd56c93de4c996f619674a6b6277137f25300b9d252bc716, 17329.4023943, 1347793198, 2012-09-16 10:59:58, 472, 871.49
6107, 0000000000029d961779600feb02fe31cc9c7bfd407f663a8126591f7ac10a1b, 17336.7473177, 1347793208, 2012-09-16 11:00:08, 10, 871.39
6108, 000000000001f67ae050bf062a03c191dece1f001577da71c8704db38df06c34, 17370.614315, 1347794833, 2012-09-16 11:27:13, 1625, 870.96
6109, 000000000002e99f20bd06c8e57ef0eb4cc85506a6eb70d29ea83576ee9135ca, 17312.009287, 1347795763, 2012-09-16 11:42:43, 930, 871.71
6110, 000000000002bea0e581d71af7dd1467fdabf10badda4d58bc7fb73d597d5bb8, 17293.1887034, 1347797853, 2012-09-16 12:17:33, 2090, 871.94
6111, 00000000000379be957d4c0b47e95847e4a1de5f93b7881cda7441ce3d9666b4, 17208.5173491, 1347798390, 2012-09-16 12:26:30, 537, 873.02
6112, 0000000000009bbfb96a9329d357cf17b9c4be16b1aed9b55a077fd9bf367ee6, 17212.1034914, 1347798770, 2012-09-16 12:32:50, 380, 872.97
6113, 0000000000011afacf3b4e43a7384118eeb9b59341532230cd40929aee64b7a9, 17224.6667683, 1347800909, 2012-09-16 13:08:29, 2139, 872.81
6114, 000000000000224f5db1879d41b4d0c1d26e133c2a682b9c12436342c84ff6d2, 17137.5856799, 1347801665, 2012-09-16 13:21:05, 756, 873.91
6115, 00000000000118cde70b8c36a469f54208b5aa58a6c975df09edd09791816c8c, 17128.768854, 1347804711, 2012-09-16 14:11:51, 3046, 874.03
6116, 00000000000213245553b925b36727f487d8119314cb794ba773b444c2b253fe, 16991.4774022, 1347805495, 2012-09-16 14:24:55, 784, 875.79
6117, 000000000003c2c956d740617b58bd77b5428a7277dcd8c2dd6a4f21320790fe, 16981.1987142, 1347806554, 2012-09-16 14:42:34, 1059, 875.92
6118, 0000000000027da2ba9b08c71420550e75abe4c764d04864b3dd898be9b02d2d, 16955.52285, 1347808316, 2012-09-16 15:11:56, 1762, 876.25
6119, 000000000002d087f679f4e28f3f037bf0092a6864f7f9629c8e85af6d47f905, 16890.7083641, 1347810300, 2012-09-16 15:45:00, 1984, 877.09
6120, 000000000001d743dc739517e26fc56706182f0f1d14e06a1adcfd874c7add87, 16813.8717027, 1347816353, 2012-09-16 17:25:53, 6053, 878.09
6121, 00000000000359282ad22f16276aa1653a7be05f2daeb0b996a75cd68e2f7ad1, 16516.3754668, 1347818620, 2012-09-16 18:03:40, 2267, 882.02
6122, 000000000001eb25a526c45e4151b1f837ee84a427f0091db10ec2550d3c9ff3, 16425.9201212, 1347818727, 2012-09-16 18:05:27, 107, 883.23
6123, 00000000000076f9bc60987f50056d77e499628ccaf368c6c505839e081a27a8, 16452.725622, 1347818801, 2012-09-16 18:06:41, 74, 882.88
6124, 000000000000db6f0dfc0b56b9f0a1d255d7e17e2bb33d00400e76972208b650, 16481.389457, 1347822109, 2012-09-16 19:01:49, 3308, 882.48
6125, 0000000000023c22e8c69252dd5a33305f36752a6f245c80db318f8356f06793, 16335.2696237, 1347822696, 2012-09-16 19:11:36, 587, 884.45
6126, 000000000001cee5dbbd2ac7f44d8530e29278c744ffc3ef363878a2a0a185b6, 16336.0152143, 1347824624, 2012-09-16 19:43:44, 1928, 884.44
6127, 000000000002f100a549deacc9779bf1bd776fb05ac1cd8c6ab7aa80c130837d, 16264.6859272, 1347825367, 2012-09-16 19:56:07, 743, 885.41
6128, 0000000000028775b0aa4175000fa852f92e224b9c3ffed937653ae3910011f2, 16257.051861, 1347825508, 2012-09-16 19:58:28, 141, 885.52
6129, 000000000003956bda7d6835bc2c3995aefe838285462396a80b9665e808cd54, 16281.7653704, 1347826296, 2012-09-16 20:11:36, 788, 885.18
6130, 0000000000024896cd2a51bdfd034dec157fcdaf46be696c9094634d5a7ba4b9, 16271.7106714, 1347828617, 2012-09-16 20:50:17, 2321, 885.32
6131, 000000000002c97c324b61091f0c63f133341a3414715e22b5afe06553e65f18, 16179.7624402, 1347831328, 2012-09-16 21:35:28, 2711, 886.58
6132, 000000000000d1b2eeb9bf426b935fc278700b7d392d64051dadcbd24f794a51, 16067.7207632, 1347831617, 2012-09-16 21:40:17, 289, 888.11
6133, 0000000000035d0c24f4c66adf3e8d09c244ca57bf49d1463a5f308b1146c7a1, 16084.2683644, 1347831740, 2012-09-16 21:42:20, 123, 887.88
6134, 0000000000021746e8a5cddd7f3ca9b048e2d6ac65c2c8bd630eaa64f1c5fa15, 16109.6673718, 1347833224, 2012-09-16 22:07:04, 1484, 887.54
6135, 000000000002cdb5d644c11fe0201170843a9a23d3dd4b5683e2ce8706a66cc9, 16062.7931574, 1347833502, 2012-09-16 22:11:42, 278, 888.18
6136, 0000000000010389346c8b8d79a132e94a837cc264fa5229f4ec5bf3fb19b593, 16079.9326087, 1347833852, 2012-09-16 22:17:32, 350, 887.95
6137, 0000000000038c33f1a859471d2385f7c1f7f90ce3aecd02ccab11720b78441d, 16093.2484, 1347834125, 2012-09-16 22:22:05, 273, 887.76
6138, 000000000001224d4df33cef5cc32954c2e96f0c761aec16e4b23cc82092db33, 16110.69467, 1347834515, 2012-09-16 22:28:35, 390, 887.52
6139, 0000000000028f17a29415e91252de8f6e0cef3fb1c311db57f093849d786b65, 16121.8825685, 1347837418, 2012-09-16 23:16:58, 2903, 887.37
6140, 000000000000e00d48e6e212acb78e066e765fef5916c0f4ee9076d1d3f293d8, 16000.2002772, 1347841418, 2012-09-17 00:23:38, 4000, 889.04
6141, 000000000001ab94eb9f87a163de581a26e4983ab4abb7f86040f11c2aec177b, 15822.4811839, 1347841796, 2012-09-17 00:29:56, 378, 891.53
6142, 00000000000032b906816a96645fa7d5d2e49ec7a89e7df9e2655185593ba064, 15834.1478305, 1347842665, 2012-09-17 00:44:25, 869, 891.37
6143, 000000000002e33dc3c3d940720f6889cbf2ef1c504376ddad48fdc56dd2ae1e, 15820.0916444, 1347843784, 2012-09-17 01:03:04, 1119, 891.57
6144, 000000000002461d5782053618e79d13ea61b76f041289aab48862f1ebce3185, 15793.0411952, 1347844517, 2012-09-17 01:15:17, 733, 891.95
6145, 000000000000edcce8be1cdf0af2c14249674df94cdc612e35b7bc3ac325a284, 15786.1334666, 1347846170, 2012-09-17 01:42:50, 1653, 892.05
6146, 000000000003b8db90a05981d43386163ec26f44ce0ea0d67a32ce953aa51198, 15731.4341389, 1347847962, 2012-09-17 02:12:42, 1792, 892.82
6147, 0000000000024ba584a16d8930001e7f247ce3761b2703aaa16aa7877331f8bf, 15669.7341374, 1347848047, 2012-09-17 02:14:07, 85, 893.7
6148, 0000000000026cd16d59b2309d9453b0f5acce22b4bbbd0394319be668893363, 15696.4782072, 1347848079, 2012-09-17 02:14:39, 32, 893.32
6149, 00000000000272b395406dae2aca189f940a33fe5f46e2a83c11d7ea12321fa5, 15726.0195966, 1347851247, 2012-09-17 03:07:27, 3168, 892.9
6150, 0000000000019def3df326ac95078584cd0a945e7d89622d5cf3247267e9b5b8, 15593.7818055, 1347852396, 2012-09-17 03:26:36, 1149, 894.79
6151, 00000000000257d45dd390b8868b5e1975a9713549c849d4ad0e127ffeacd7eb, 15565.5808323, 1347853452, 2012-09-17 03:44:12, 1056, 895.19
6152, 000000000000cbb936d9c5eccceb1c4c7d733e65795dfa678189808cbe205626, 15542.2046914, 1347858390, 2012-09-17 05:06:30, 4938, 895.53
6153, 000000000001bcd8e65a95c20d8af2e58bdd6dbdd76347578f7cbfaee4a502b5, 15322.6272039, 1347858701, 2012-09-17 05:11:41, 311, 898.71
6154, 000000000004434aadead705d9952abed6ae62599682fdcb30656f0185f664f0, 15337.2915759, 1347859472, 2012-09-17 05:24:32, 771, 898.5
6155, 00000000000281781d91775359c54c5a311196db3dd477c83ef98dee32f698ba, 15328.6427684, 1347859699, 2012-09-17 05:28:19, 227, 898.63
6156, 000000000000a19769d9b960cc6bb81d708312d5b120dbae24ace59759b8c3de, 15347.5952859, 1347860937, 2012-09-17 05:48:57, 1238, 898.35
6157, 0000000000026e3deffb5817ea7018facc7ec649daa1b68bddd222e25971dca1, 15315.3601421, 1347870477, 2012-09-17 08:27:57, 9540, 898.83
6158, 000000000000ded0f198119d39eee18a3855ef0c5992f50e6fb4411c4b2b3e70, 14876.0248413, 1347870562, 2012-09-17 08:29:22, 85, 905.39
6159, 00000000000267fcd7af6995d14a87d8b310289cdc9347d6c6b7569422c6f1bb, 14901.4185642, 1347870734, 2012-09-17 08:32:14, 172, 905.0
6160, 000000000002fea6cc6d03a65e6c1ede6978723bd254ac22ca36d85a50e0c5c6, 14922.5426232, 1347871383, 2012-09-17 08:43:03, 649, 904.68
6161, 0000000000039564952ce68f7eb75fddcce65545515dd216651fb09d83a37083, 14920.157994, 1347871751, 2012-09-17 08:49:11, 368, 904.72
6162, 000000000002d51abed794442f25afbdfc5e79c0f1c725178952479a6b9abfc4, 14931.6215521, 1347874577, 2012-09-17 09:36:17, 2826, 904.54
6163, 000000000003a060027a9aee567f51567c18660d53cd8b953c8317504a7d8f45, 14822.6308615, 1347874695, 2012-09-17 09:38:15, 118, 906.2
6164, 00000000000422d0a6e2507cbe0b7e69517952c4b3874832da3ac0ee4810fde9, 14846.3027194, 1347877167, 2012-09-17 10:19:27, 2472, 905.84
6165, 0000000000004050e7948f50efca315713971976ee94726ebc9927942088f03b, 14755.0562045, 1347878269, 2012-09-17 10:37:49, 1102, 907.24
6166, 000000000003edb7b5a8e3baa47d32855c470ce2d409b363292b040f2523a68c, 14730.6636667, 1347878325, 2012-09-17 10:38:45, 56, 907.61
6167, 0000000000025dcfe58d351ee7d83af79fb6c98c179e4ec59afa32a6dfe6bd88, 14757.1855222, 1347879140, 2012-09-17 10:52:20, 815, 907.2
6168, 000000000000a49e5054e78516fb0afd69d12bd4ce419540b28fd72ef00a43db, 14746.7476068, 1347881823, 2012-09-17 11:37:03, 2683, 907.36
6169, 0000000000012c4e5ec91ae8f6e06586d39880c06f3c0da5f655acaf74d8977d, 14645.9711916, 1347882224, 2012-09-17 11:43:44, 401, 908.93
6170, 0000000000019bd7b95ee523d9cbdcebceb8668734872b961079e82a0a64c9f5, 14655.6167272, 1347885939, 2012-09-17 12:45:39, 3715, 908.77
6171, 000000000000a839c0ff98db6aad9725a1c1d3bd5107ca58b8163be03c84c59a, 14506.3726821, 1347886897, 2012-09-17 13:01:37, 958, 911.1
6172, 0000000000011c6363b28656b4a31145a0326afc3e89eadba70a3afe65f3bd90, 14489.2441806, 1347887079, 2012-09-17 13:04:39, 182, 911.37
6173, 00000000000477c1b8cfbe486aa6b61a400d56f6a53c2cf430ebb64a88b254aa, 14509.3130637, 1347887837, 2012-09-17 13:17:17, 758, 911.05
6174, 0000000000017d2ae8d04e6dd70cb9d25e9a5db659c66f5e17abca69c8520cf6, 14501.7684796, 1347888001, 2012-09-17 13:20:01, 164, 911.18
6175, 000000000003f77df086e7ca62a4d80e92457cdedd5d1cc82e4ff9a5f130ea04, 14522.7068646, 1347888942, 2012-09-17 13:35:42, 941, 910.84
6176, 000000000003e9494697c55089d6dcbf914d93dd3df870884f8f529a8775d4f1, 14506.3726821, 1347891177, 2012-09-17 14:12:57, 2235, 911.1
6177, 0000000000041486582396d8d33689c373bbcc0aeff10630502b35a2a4fe6a4a, 14428.4482428, 1347891551, 2012-09-17 14:19:11, 374, 912.33
6178, 000000000002d0f3de9a2cf4aa214f84381c0c3e3d8ca5622b6fffa6d5be3250, 14439.2654801, 1347892121, 2012-09-17 14:28:41, 570, 912.16
6179, 0000000000029aa8135d23fc2feba2959dff4a702db0a45269a0638cba159901, 14440.7219517, 1347892453, 2012-09-17 14:34:13, 332, 912.13
6180, 000000000002b7280d307d5c0bb53f986be4a4b6a65492c11f293bc58889fde6, 14453.551583, 1347894383, 2012-09-17 15:06:23, 1930, 911.93
6181, 000000000001e9da847929eec6492a1115dbf14310b80fc49d63b0574c3a6105, 14390.3535853, 1347894696, 2012-09-17 15:11:36, 313, 912.93
6182, 000000000003cd865b4a1f3b749732c116035125df3c3f0129e267205054f415, 14404.0116174, 1347895079, 2012-09-17 15:17:59, 383, 912.71
6183, 000000000002744a959ce2a399d2152255603baface477b5b470d0385cddccee, 14414.3568264, 1347895395, 2012-09-17 15:23:15, 316, 912.55
6184, 000000000002f6d9ba59238ed3e59cab9008684e402c3d5c7085f953ce625398, 14427.9150766, 1347895552, 2012-09-17 15:25:52, 157, 912.34
6185, 0000000000031f0963ceaccbc5a745344ce8513db1cb5451d599458a8396d03b, 14449.0780638, 1347895616, 2012-09-17 15:26:56, 64, 912.01
6186, 0000000000013266760818573b6075069f565e028b7599e1b99ecb5b1085880e, 14474.741117, 1347895647, 2012-09-17 15:27:27, 31, 911.6
6187, 00000000000346ac69b58c046a045dbe51b10053ad537980f19c3e305f35c669, 14502.0133104, 1347896394, 2012-09-17 15:39:54, 747, 911.17
6188, 0000000000027bcc079cf757a2b776cbfb78170180eef15036e01967ceadad4c, 14495.014411, 1347899647, 2012-09-17 16:34:07, 3253, 911.28
6189, 00000000000215024ad0d2e174f3bdd0d204b77f2e636b206b364d75f47b937e, 14369.121774, 1347900054, 2012-09-17 16:40:54, 407, 913.27
6190, 0000000000026b32585ad4b0124ca9a22cdb6b5596d84675207410443a381bc5, 14378.3097149, 1347900529, 2012-09-17 16:48:49, 475, 913.12
6191, 0000000000007806023d9f11f0e097a73c1129fb30777986ec877f658523a0e4, 14384.2809537, 1347900569, 2012-09-17 16:49:29, 40, 913.03
6192, 0000000000036fdb97eae0829ba7fa3a53ba23968673a7e89035f35185a033c6, 14410.9712445, 1347903234, 2012-09-17 17:33:54, 2665, 912.61
6193, 000000000000988ab760a43eaa4437ea9c84aacb540eaa3dc622720bed236a31, 14313.3334, 1347903351, 2012-09-17 17:35:51, 117, 914.16
6194, 000000000000b0b2620d346926a25364456afe254d2d20f2b86d29d64b3cb40f, 14336.2187567, 1347904102, 2012-09-17 17:48:22, 751, 913.79
6195, 0000000000029e9a53e20eb3a71a7a996661fd70268d3b5b9deabd31dcf8c680, 14329.092092, 1347905385, 2012-09-17 18:09:45, 1283, 913.9
6196, 0000000000009c054278e001f96cb89477eb3db2b7e8cabb3d7ed4365b7af6f0, 14296.8478308, 1347908924, 2012-09-17 19:08:44, 3539, 914.42
6197, 00000000000352c80d6563442cdaf0f08617957dcfa0a2832cd94a07a896c856, 14159.4057859, 1347913699, 2012-09-17 20:28:19, 4775, 916.63
6198, 0000000000014e9eda2f5ee24cf90aa6185d8c086b230ea4a9f33893ffd3fb9b, 13966.7968313, 1347917108, 2012-09-17 21:25:08, 3409, 919.78
6199, 000000000003e2a6878a5ac28bd8e027aa2d10dc0177ee96f6b91361a63d57f9, 13838.4067586, 1347919911, 2012-09-17 22:11:51, 2803, 921.91
6200, 000000000001f45e61bd7f25b957b6bbefb48c3e6eeab20dfec3424adbb2d989, 13738.4540287, 1347920384, 2012-09-17 22:19:44, 473, 923.57
6201, 00000000000070d7f4d395859cff6054e78d4d1556b397b50fa67e3e0e33680b, 13744.2573931, 1347920656, 2012-09-17 22:24:16, 272, 923.48
6202, 0000000000004599a4133b6053e68cb0fddb024ce79dfe4471a415099fdc5745, 13759.1839768, 1347920754, 2012-09-17 22:25:54, 98, 923.23
6203, 000000000003427316a3276b255c1813237e1dcfc5f30385c432959e9fe70cbf, 13782.0548728, 1347920812, 2012-09-17 22:26:52, 58, 922.84
6204, 000000000003566bcd4ef2a4e16891b3cf9ae0774ce00aee9a235ce8c5f9596e, 13806.7770806, 1347922739, 2012-09-17 22:58:59, 1927, 922.43
6205, 0000000000036d78adbc2538b3fb52c0fbe4b8ee2a2e4e6ba6ab6a599bf49592, 13746.5449133, 1347922952, 2012-09-17 23:02:32, 213, 923.44
6206, 0000000000031053d023181dbacb2af3c8b73988d3d3c2c5615badfe5b6512e6, 13764.1667121, 1347923046, 2012-09-17 23:04:06, 94, 923.14
6207, 00000000000490401f3e13d71a66ee644fda98e9e450333b8877e303ba0a15c5, 13787.2312231, 1347923537, 2012-09-17 23:12:17, 491, 922.75
6208, 0000000000033471f1c55ecd652f697c15ab79aff0c339cfa356b0b22b0f3786, 13792.2342967, 1347923661, 2012-09-17 23:14:21, 124, 922.68
6209, 000000000003a4c8c47eeb401fd2d05c017d89ab270ba2daf7044561b8477d64, 13813.971117, 1347924526, 2012-09-17 23:28:46, 865, 922.31
6210, 000000000001a01f8eb5e950fc5fe5e053664511d9c861ce8412258071560f17, 13801.8965107, 1347925907, 2012-09-17 23:51:47, 1381, 922.52
6211, 000000000002b3ccec07ad0546c84bf4eecbb11b3b79e7ef21ab9a4b51703334, 13766.4167393, 1347926079, 2012-09-17 23:54:39, 172, 923.11
6212, 00000000000253032e4afdde7f66821458b00ef0aa3041a276052129a4788740, 13785.9478337, 1347927278, 2012-09-18 00:14:38, 1199, 922.78
6213, 000000000001f51304fccc75bf5b1e4a0071e90aef771ac915dddf823c273d85, 13758.7432006, 1347927460, 2012-09-18 00:17:40, 182, 923.23
6214, 000000000002339f1edc7a8a6ed290b4ef8690e3324d48e5ea4864667ae931c1, 13777.8105131, 1347927554, 2012-09-18 00:19:14, 94, 922.92
6215, 0000000000047287dc387db9faad54914b2480137f7e67d5d0722f7d33d62c22, 13800.9208108, 1347927825, 2012-09-18 00:23:45, 271, 922.52
6216, 0000000000011ba1d8acf5d391857b6bc12eedad86cb448593776cf69828c434, 13815.9707912, 1347928178, 2012-09-18 00:29:38, 353, 922.28
6217, 000000000000a811b24012315d03e341b997c01fcdc36e74ed4bac414826cff2, 13827.2687059, 1347930745, 2012-09-18 01:12:25, 2567, 922.09
6218, 000000000003b0008c8dd08d93d33c08242770b6ffe6cf4dbbde6f1fb883cc69, 13738.0145796, 1347931547, 2012-09-18 01:25:47, 802, 923.58
6219, 0000000000029f7f10a9b1bbff299a02f51b9957ce2f7ee6a50c7a9e7f629cdb, 13728.8804074, 1347931694, 2012-09-18 01:28:14, 147, 923.74
6220, 0000000000043685066977709be5294d29a186ca4b371f137d40a31be45fb67d, 13749.493418, 1347931773, 2012-09-18 01:29:33, 79, 923.39
6221, 0000000000018c83ce1f3b4ae2cc66f4b5cfdf7c6ae9bece60556ef983c2892f, 13773.2154058, 1347931933, 2012-09-18 01:32:13, 160, 922.99
6222, 000000000003c832d98734b3a837860466db9670e39319303d6d548a1df681ec, 13793.297364, 1347932269, 2012-09-18 01:37:49, 336, 922.66
6223, 000000000003c0fe91fa221505d101851d8abadc7c64f3ad3277fae7ca836d97, 13805.3569224, 1347933462, 2012-09-18 01:57:42, 1193, 922.46
6224, 0000000000048d8b95c3dc2f4057a90d66e2359cb0f8de804a1e4538a2f643ec, 13778.3851171, 1347933933, 2012-09-18 02:05:33, 471, 922.91
6225, 0000000000028da345b871dc9a4850670f0b3c54d896ecde76ca4c6518d2cfb9, 13784.2665126, 1347934007, 2012-09-18 02:06:47, 74, 922.81
6226, 000000000002455c16f7090aa6cf4f67b5703378832f09be5505d56fcb1e893c, 13808.2863187, 1347934362, 2012-09-18 02:12:42, 355, 922.4
6227, 000000000000a1109afcabddc7e6085f3d8c294d8fbcae901b5a555ee964fde5, 13819.4827309, 1347934389, 2012-09-18 02:13:09, 27, 922.22
6228, 00000000000461f2abe6b125cf3619e8af760ce93e1a1fd4f90083535c759cbc, 13845.7230728, 1347937909, 2012-09-18 03:11:49, 3520, 921.78
6229, 00000000000259a4afb93083a4d89af5f0f7c46ece9fd47b927afefa2f91c54c, 13713.450217, 1347938034, 2012-09-18 03:13:54, 125, 923.99
6230, 0000000000010c835a82873a39ac6225b23538d9b855d521c28698c72f8c783a, 13735.0270709, 1347938834, 2012-09-18 03:27:14, 800, 923.63
6231, 000000000003623584a461d2fd267a35fcd56fcd0698c58109d374e7c839a871, 13725.9846023, 1347938944, 2012-09-18 03:29:04, 110, 923.78
6232, 0000000000016095b1064aa1e6c63c9af0139f73bc94245109098cde131a717f, 13748.2610533, 1347939679, 2012-09-18 03:41:19, 735, 923.41
6233, 0000000000000ac44fe723d207cbab3023fb2361bb60153609080e3d11615adf, 13742.1465116, 1347940415, 2012-09-18 03:53:35, 736, 923.52
6234, 00000000000202235bdaacf4675bb6660b7e1eae1962afb76c779236d15e68c9, 13735.9934757, 1347940834, 2012-09-18 04:00:34, 419, 923.61
6235, 0000000000038f779273e25a4ea4c4a3a0062e2d65574ad715a69be750ad3228, 13744.2134098, 1347940925, 2012-09-18 04:02:05, 91, 923.48
6236, 000000000002e6ef20b01be8f7071eb166284e194d65053976414c0d28765d8f, 13767.3875664, 1347941884, 2012-09-18 04:18:04, 959, 923.09
6237, 000000000003141cc2a8630b90b821973eafcae646df790de76cee126f7701f2, 13751.1222389, 1347941907, 2012-09-18 04:18:27, 23, 923.36
6238, 0000000000031479df88aa432d4dd4ffd731357eb8bf51c3423c39cb7cbb59c9, 13777.4127384, 1347942025, 2012-09-18 04:20:25, 118, 922.93
6239, 00000000000420995b9610db3ff78c203d9bb1a2b2de22322eac24a00c89f6f4, 13799.4131822, 1347942471, 2012-09-18 04:27:51, 446, 922.55
6240, 0000000000000b5a388ca3e3fdbd6711bc139aca5f7ceceaff44a23a217e6033, 13806.466396, 1347942963, 2012-09-18 04:36:03, 492, 922.44
6241, 000000000003f7d9609de7f8ec9395c895cd4d9c0b3bcf64ccd50861d0e7a8df, 13811.394613, 1347943084, 2012-09-18 04:38:04, 121, 922.35
6242, 000000000000e64440f96790cd5aa37b8c9142fb62c84ba9b5adcf928d855501, 13833.3255818, 1347943228, 2012-09-18 04:40:28, 144, 921.99
6243, 0000000000035c86134e7b829f11d7ca7f06f99b50128545735e1813b30abc60, 13854.2089695, 1347943884, 2012-09-18 04:51:24, 656, 921.64
6244, 000000000001eb72677697b738d2e75a7bd9a308f22e759628da4b2f4eabc475, 13851.6621085, 1347943977, 2012-09-18 04:52:57, 93, 921.69
6245, 0000000000039fe5f4d916d582976428df732fcb74dbd7e491bf569dcde9d19b, 13874.9313829, 1347944690, 2012-09-18 05:04:50, 713, 921.29
6246, 0000000000042690c375e4200d6604b34005387c309f9a53970eff42301526d5, 13869.7785629, 1347944758, 2012-09-18 05:05:58, 68, 921.38
6247, 000000000001058ea95a8431a71cea7b5a819591b8cd1aa9ea08ba361c915762, 13894.2324191, 1347944843, 2012-09-18 05:07:23, 85, 920.97
6248, 00000000000284ac9d6ccd6b15dfdc40a6f0adedd32334a666c9e519069943ff, 13917.9156675, 1347944876, 2012-09-18 05:07:56, 33, 920.58
6249, 000000000002b6e2317fc83476688a0ef05249025e8b883bfcb2e13f299167c3, 13944.0787769, 1347945319, 2012-09-18 05:15:19, 443, 920.15
6250, 00000000000342b8887194d7e33e99fbcc3832f1cfa3169bb4dc0072f88c34ff, 13951.3260072, 1347945801, 2012-09-18 05:23:21, 482, 920.03
6251, 000000000000e8763f6d56096a985f182bc5c9eb471b8d6c465a6cfbff351ade, 13956.8117298, 1347946100, 2012-09-18 05:28:20, 299, 919.94
6252, 0000000000048194b89fd3aa446199133c9f8c3549eb1843d319a88d6f3ee339, 13970.7039834, 1347946136, 2012-09-18 05:28:56, 36, 919.71
6253, 00000000000244b87022e92e88b35d83d8cfa86d28cd218c611e892eb4d2df49, 13996.7924288, 1347946283, 2012-09-18 05:31:23, 147, 919.28
6254, 0000000000041d5b6e6c96dc92aed01ec3aa5c08792d6d81700f4bd12fad5114, 14017.8066445, 1347946299, 2012-09-18 05:31:39, 16, 918.94
6255, 000000000002eeff6e4cf3dcd8e3236089e587f6777a18231aa349ad46a30901, 14044.9440642, 1347946524, 2012-09-18 05:35:24, 225, 918.49
6256, 000000000000647b8a81fda2ae41a3580824a1c0e75fec059c7894634d541537, 14062.3727482, 1347947737, 2012-09-18 05:55:37, 1213, 918.21
6257, 000000000001275183f24ad4988ef52005eb9dc56befbcc75bb8951382a204a0, 14033.9756107, 1347948173, 2012-09-18 06:02:53, 436, 918.67
6258, 0000000000039828a88e1af9e21ecf0c9a7705c94cd70d190cb85f18ac644f07, 14041.5920489, 1347949264, 2012-09-18 06:21:04, 1091, 918.55
6259, 000000000000864099c9093f4f3a12d1e2c179d5476a21b1fa4e5c6355f235e8, 14018.8590118, 1347950034, 2012-09-18 06:33:54, 770, 918.92
6260, 0000000000016a6b05e5978ba887c60ae60fdf8d345f5be840a90692f0f9ba18, 14010.9929601, 1347950112, 2012-09-18 06:35:12, 78, 919.05
6261, 000000000002c1df118c2111683243341cc27603827cec38e011d4d7ff2f06a7, 14035.2138663, 1347950591, 2012-09-18 06:43:11, 479, 918.65
6262, 000000000002d19d6a6a1e07b9bf4521a5dfdb725dd25fc046909b58dd409b3d, 14040.8575744, 1347952007, 2012-09-18 07:06:47, 1416, 918.56
6263, 0000000000018a26560f0d3775fb19d01d8a0b5a7e877527696bfec64fdf811f, 14003.1357308, 1347952246, 2012-09-18 07:10:46, 239, 919.18
6264, 0000000000010377a2ec9354eb79a9fcf8ed4188fa4c9b7d3bd2594633a85e27, 14019.8657718, 1347953383, 2012-09-18 07:29:43, 1137, 918.9
6265, 00000000000472bca9b0c1051f65fc72af429d1d207c4ca68898b780e5d2a8d1, 13995.0592889, 1347954161, 2012-09-18 07:42:41, 778, 919.31
6266, 00000000000379c9c1662fac2b29d67a068d559575633969012552921fc47d15, 13986.8555071, 1347954187, 2012-09-18 07:43:07, 26, 919.44
6267, 00000000000198a356a8b48ad7dd8eec96f4e82f426349945446781e98960619, 14013.4615836, 1347954695, 2012-09-18 07:51:35, 508, 919.01
6268, 0000000000006570b3035bc772793575843375a8783383da06d595b4ca5b12c4, 14017.760893, 1347955789, 2012-09-18 08:09:49, 1094, 918.94
6269, 00000000000135425d8823473b4528172751b9a050ea0f7a99282cfe25f7dc72, 13994.9224804, 1347956003, 2012-09-18 08:13:23, 214, 919.31
6270, 00000000000261040ead45fc086751b5b549d2ef3083deb5e52ab459e6cabbf6, 14012.8214866, 1347956140, 2012-09-18 08:15:40, 137, 919.02
6271, 00000000000383cfbbf50b47c5d5edff51193df6ed2ffb7c457bb97f019d7ce2, 14034.296619, 1347957724, 2012-09-18 08:42:04, 1584, 918.67
6272, 00000000000180b3d3f05f308eacf86776239605acd49464ab859b7422cd565b, 13988.8599877, 1347959149, 2012-09-18 09:05:49, 1425, 919.42
6273, 000000000000913f61069f14f2cb289d64cb0fd0f160b71365473908f9bbb11a, 13950.8728346, 1347959241, 2012-09-18 09:07:21, 92, 920.04
6274, 0000000000032b875ab55cca9ebda45329a7f8b0e8cf373f6f85cd54267761a5, 13974.3405067, 1347959303, 2012-09-18 09:08:23, 62, 919.65
6275, 0000000000007356c73be21559993df5609e1c9a4eb76de800ed238d55f60ce0, 13999.2560505, 1347960719, 2012-09-18 09:31:59, 1416, 919.24
6276, 0000000000022b82668e089e36e19035e4d35549333a41bcf2d50d0150d0a081, 13961.6209504, 1347961092, 2012-09-18 09:38:12, 373, 919.86
6277, 000000000002842df0e2e69372cade9abbb30d12031d0f549542a7d448fa335a, 13972.1129116, 1347961672, 2012-09-18 09:47:52, 580, 919.69
6278, 000000000000d02751ca67798be0cb5a4beece95fb3e05fd848db748652ee1be, 13973.0675082, 1347962103, 2012-09-18 09:55:03, 431, 919.67
6279, 00000000000138ef08f988966cc682e800175d90f63795ac4cd198d08f7298cd, 13980.8910214, 1347963155, 2012-09-18 10:12:35, 1052, 919.54
6280, 0000000000011d7beb48274c6bfebf0a625c1c7ce052f706a84d43d33295f591, 13960.0780092, 1347963280, 2012-09-18 10:14:40, 125, 919.88
6281, 0000000000011142a11b05e1442a8bff773b73ea4f875c77db5d0a842647f4a6, 13982.0288893, 1347963401, 2012-09-18 10:16:41, 121, 919.52
6282, 000000000002124971a670e36dc2aef395ebbbc965fb4d4a6532d24cdef2967a, 14004.2315593, 1347964134, 2012-09-18 10:28:54, 733, 919.16
6283, 0000000000010cc94f214bb6ad3f2981453c54b80dae958c42e16d0ca45ff5ef, 13998.1153771, 1347964577, 2012-09-18 10:36:17, 443, 919.26
6284, 00000000000093d95e007a59c2f8cc1c832f07e9ac78aa4177a60f5428cd82d5, 14005.4189004, 1347965420, 2012-09-18 10:50:20, 843, 919.14
6285, 00000000000078b077147b358587e73f17108f83c9da2f1b815f52b937399e1c, 13994.1928799, 1347967860, 2012-09-18 11:31:00, 2440, 919.33
6286, 000000000001573a5d1193436f0a1c1a0effab25bfc3416724b1682bd6fa0d66, 13909.6669053, 1347968015, 2012-09-18 11:33:35, 155, 920.72
6287, 00000000000491f95cb2945cce28f7a8a8ff2c21682df4d39c61c583d68c7e27, 13930.1490349, 1347968818, 2012-09-18 11:46:58, 803, 920.38
6288, 000000000000cc47a341af9e0fdec6d7681c24e694c0352f1baac65c035eadbe, 13920.8479108, 1347969344, 2012-09-18 11:55:44, 526, 920.53
6289, 000000000000a74a34d4efc357bbf59ceec9ccafeddc5721bf59e512fe64c200, 13924.2779473, 1347970188, 2012-09-18 12:09:48, 844, 920.47
6290, 000000000001542272ddcb10a450cc9d2933b6a224cce83ddfd059edd590176b, 13913.0914333, 1347971934, 2012-09-18 12:38:54, 1746, 920.67
6291, 000000000002151d07f4a156dbf206e96a7471d7794a92835cb9edf94d6e90fc, 13860.6473183, 1347972372, 2012-09-18 12:46:12, 438, 921.53
6292, 000000000001310555ed5bb176de2c8b23dba7a9614cb5729d9c3eb7d22ae096, 13868.0767331, 1347972449, 2012-09-18 12:47:29, 77, 921.41
6293, 0000000000032596911fd2a7cffe355358462ccf623c55a2f7e0bd578d23b20c, 13892.1201575, 1347972449, 2012-09-18 12:47:29, 0, 921.01
6294, 0000000000044ce2ca5842d9f06bcbcddd2649018a165d755e4c0fecbef4d00f, 13919.7199787, 1347972559, 2012-09-18 12:49:19, 110, 920.55
6295, 0000000000027cb293503524a31bca147d9d02a0b5d5f196783014d857826379, 13942.3134057, 1347973153, 2012-09-18 12:59:13, 594, 920.18
6296, 0000000000002dbef2e85511b039aec6d4e21131c6c40edb5f32538f4bd9e2c7, 13942.6302343, 1347973205, 2012-09-18 13:00:05, 52, 920.18
6297, 0000000000006e7e4ff621086c04d113dfb6a6c13c2cc6fb4f02c9d105e266ee, 13967.932406, 1347973489, 2012-09-18 13:04:49, 284, 919.76
6298, 0000000000004a08d94cafd353b040881630c4307ef5bb55e000744984a5f3bb, 13982.5296098, 1347973878, 2012-09-18 13:11:18, 389, 919.52
6299, 0000000000014c1476fefb12e3449f6abc4a9f8955aa5f3a471d8c9ac0fd5cd8, 13992.3236259, 1347974444, 2012-09-18 13:20:44, 566, 919.36
6300, 000000000000d4ffcf89aa9184a92669823b8f9422b3c4b7dcb648b14a6cb5b8, 13993.9192993, 1347974941, 2012-09-18 13:29:01, 497, 919.33
6301, 000000000001067fa65cb2ca155f1adeaa603df754665dc2c7a31472a3db20d7, 13998.708504, 1347975435, 2012-09-18 13:37:15, 494, 919.25
6302, 0000000000028b1068d77140f4bd9fd74e43e7a6bfc137be030c6e9b6486107a, 14003.6379643, 1347977361, 2012-09-18 14:09:21, 1926, 919.17
6303, 000000000003a96bdc061d62d951235bdccd16b4ef60b75e8bd308f53510adf3, 13942.5849722, 1347977408, 2012-09-18 14:10:08, 47, 920.18
6304, 000000000004a5fee66139aefe085ac83bcb5fa1cfe282a1fdd103b0afa2c6cc, 13968.1141151, 1347977782, 2012-09-18 14:16:22, 374, 919.75
6305, 000000000000c202e2c385ca0ee7ce8eeb1630205f703efd2091c85278312c19, 13978.5703452, 1347977872, 2012-09-18 14:17:52, 90, 919.58
6306, 000000000001d6254a3d0d3a3d631cc357b1b1533abd98fa2126c2f6b297a590, 14002.1770216, 1347978692, 2012-09-18 14:31:32, 820, 919.2
6307, 0000000000046aaea8d5c147df7280c96874633a3775ab4d8244a7c5960b469a, 13992.0501184, 1347979221, 2012-09-18 14:40:21, 529, 919.36
6308, 0000000000013598d72236f8ef8bf5c2b967e4fff3a5bf2eb9073c7cb8d41a92, 13995.3329141, 1347979404, 2012-09-18 14:43:24, 183, 919.31
6309, 0000000000024a0ff723353befe73af9684f119098672fbaf2210b982ff704cc, 14014.6504904, 1347979686, 2012-09-18 14:48:06, 282, 918.99
6310, 000000000002c9f55af4ae483b46a6a0d4061a79211daf5d23ab9c0ee53c33df, 14029.3913816, 1347979951, 2012-09-18 14:52:31, 265, 918.75
6311, 0000000000011cb4d2c8f1bf1276001f3d343983c30de4d76f286cc424fa6478, 14044.9440642, 1347980580, 2012-09-18 15:03:00, 629, 918.49
6312, 0000000000017f1bf0bd5f6bc495480bee3cf8e354cbcaeb0f791ab04a0abc83, 14043.6122501, 1347980742, 2012-09-18 15:05:42, 162, 918.52
6313, 0000000000008282d8ccd0e99e3ed988d2700d8c9149d3da6f1792a1de36a1df, 14063.9844392, 1347981469, 2012-09-18 15:17:49, 727, 918.19
6314, 000000000001eb3b97cc47b3492139ad85d73089064b55fba95980d56c416978, 14058.0920491, 1347983895, 2012-09-18 15:58:15, 2426, 918.28
6315, 00000000000325405799e4d1b7788361f4f7ffa430b86fad398ea09dbc182975, 13973.8403725, 1347984113, 2012-09-18 16:01:53, 218, 919.66
6316, 00000000000376b7ea8ebfff89a9168c77c3096c195bc44e6c0cc2d79518fec9, 13991.5031355, 1347990057, 2012-09-18 17:40:57, 5944, 919.37
6317, 000000000001cae4f30d461fb7b42f2f68c4592101d297012a9ed3c693a0b515, 13748.7891825, 1347990832, 2012-09-18 17:53:52, 775, 923.4
6318, 000000000002fa3a5657a04262f9526a25be4d7c8adc3ad452996e3d6fa88f11, 13740.8715015, 1347992880, 2012-09-18 18:28:00, 2048, 923.54
6319, 00000000000464a99753e18dc817c2c63652d0cc25e9867f876d39e2eaede59b, 13675.4614897, 1347999126, 2012-09-18 20:12:06, 6246, 924.63
6320, 00000000000051ba234b76a637bf48125ee27523a74e1df6a182f20b697cf13d, 13425.0920867, 1348001066, 2012-09-18 20:44:26, 1940, 928.91
6321, 000000000001433300622a45506e74aa2bdebcbb6df99e07862d6f261f406859, 13365.9323068, 1348001607, 2012-09-18 20:53:27, 541, 929.94
6322, 0000000000017227e5f7c618237374fc1977ee3171dca974b6c1cf3809eaae91, 13368.5533307, 1348003534, 2012-09-18 21:25:34, 1927, 929.9
6323, 0000000000000cf5b05276cd46068cd653ab10e58b1c5f7f3398579023dba9f3, 13310.2196934, 1348003731, 2012-09-18 21:28:51, 197, 930.92
6324, 00000000000419baabec9789419e757103ec9af618d65321c8f167247cf8bd10, 13327.9805863, 1348004018, 2012-09-18 21:33:38, 287, 930.6
6325, 514e141ef5778299506b779145c9c94d78b0603281246741cb31f112c6635365, 256.0, 1348005684, 2012-09-18 22:01:24, 1666, 2.03
6326, 000000000000712540f7f2752cbfcea2314c9ee2a3bb7111fdc3822e781efd59, 13368.2620551, 1348006143, 2012-09-18 22:09:03, 459, 929.91
6327, 0000000000024936355bcd9b27e2dd2218dd700e7e763785443a508d04fcb8ff, 13301.2745979, 1348006205, 2012-09-18 22:10:05, 62, 931.07
6328, 00000000000182f32e2ffba72a2bea6ebe7f03ec5bc79092b2178f275a782e73, 13324.9620253, 1348006687, 2012-09-18 22:18:07, 482, 930.66
6329, 000000000004d9391bc75b091d6f947f5ac483bae5d217e486aa846e5416eaa6, 13330.1730014, 1348006898, 2012-09-18 22:21:38, 211, 930.56
6330, 000000000002ee016f9c1c20d4228fd5410cb8ec320f45e29822d87a830d09f6, 13347.3649927, 1348007422, 2012-09-18 22:30:22, 524, 930.27
6331, 0000000000030f61ae54a544b35e138b83137bf69ab0a34701bb33c4ae779a88, 13350.7257117, 1348010713, 2012-09-18 23:25:13, 3291, 930.21
6332, 0000000000013e5d5e156e700335f1afe7c82c4343f5b461b39d9476275ca20c, 13233.1200991, 1348012115, 2012-09-18 23:48:35, 1402, 932.27
6333, 000000000004d36b1792309b7b52591d7913de9569b180e2fcf26871fa92defa, 13198.188657, 1348012276, 2012-09-18 23:51:16, 161, 932.88
6334, 000000000000b5e56faed15a1df2021e5dd435f28fa1fff46d8c38e7f5de3026, 13217.3597912, 1348013097, 2012-09-19 00:04:57, 821, 932.55
6335, 00000000000382648ca917e65f0710dfeaa4065113031c932aa2ac56ea433394, 13207.7266507, 1348013479, 2012-09-19 00:11:19, 382, 932.72
6336, 0000000000025ea166abf85b62fbed8024c3fe9950b3cd88fdd8394c44c96971, 13217.2784401, 1348014016, 2012-09-19 00:20:16, 537, 932.55
6337, 0000000000022ea9253e63772a25a0e6c07bef6f9b3e17ab75c4ca8f1d0b46a2, 13220.0449399, 1348014855, 2012-09-19 00:34:15, 839, 932.5
6338, 000000000002282cf15ff2ae884cf1eae975bb726201ee8581655163fa77049f, 13209.635904, 1348015967, 2012-09-19 00:52:47, 1112, 932.68
6339, 00000000000205f94129fb87e2500bd745f6afd9725fa7112d177810e00c1163, 13187.3685762, 1348016091, 2012-09-19 00:54:51, 124, 933.07
6340, 0000000000046db43e4a76216334102c36649877fb7f08940a1091a0b2528e58, 13208.1734477, 1348016495, 2012-09-19 01:01:35, 404, 932.71
6341, 0000000000029ef91cb84521712a4223d85b76dec413c3c906417e3f921c9211, 13216.7496823, 1348017440, 2012-09-19 01:17:20, 945, 932.56
6342, fb4e51cd630c094ed03b0ba72fda143365b90cea8f93e985bc6fd5856f2a5c66, 256.0, 1348017514, 2012-09-19 01:18:34, 74, 1.95
6343, 00000000000461e61eb37d9624e49754c2fd519511d04adc1998d478c05bbbee, 13227.9032293, 1348017916, 2012-09-19 01:25:16, 402, 932.36
6344, 000000000000b2ecf1287f407141c8a6c4346fae0a2b4e8d856d0dd2e9bb8a8a, 13233.3647408, 1348018268, 2012-09-19 01:31:08, 352, 932.26
6345, 00000000000118b4da8ef1f4633525fee74729914d7a0f31b9a7fbdd2e895f75, 13244.2196216, 1348018765, 2012-09-19 01:39:25, 497, 932.07
6346, 00000000000447095f63308b23f73fd1620c3c40e67fb23fb4d101776b83340a, 13248.7545577, 1348018812, 2012-09-19 01:40:12, 47, 931.99
6347, 0000000000022f21309a9935da9f6fc613b586a5fe958ac2c465a2fd1cce464c, 13273.0344489, 1348019303, 2012-09-19 01:48:23, 491, 931.56
6348, 00000000000314c81b56499367eb7fe51d786b94622502f2abd1374465a89ded, 13277.8354314, 1348021094, 2012-09-19 02:18:14, 1791, 931.48
6349, 0000000000021eeac435aaf98350bf09e88931e8c15ec2114a94e02e5311503a, 13225.8257785, 1348021202, 2012-09-19 02:20:02, 108, 932.39
6350, 00000000000213481e18d8114c05c4048a6fc40eeb924c50ead146a12bd210d3, 13247.3651483, 1348023149, 2012-09-19 02:52:29, 1947, 932.01
6351, 0000000000003d4254ba3346d7d754b10bb4a8bfa06d1be10415371fafb0d16d, 13188.7049286, 1348023745, 2012-09-19 03:02:25, 596, 933.05
6352, 000000000000ae2a1b13a5943b3141d22c7d0b53e4eb2c9bafbf4f4c67089207, 13188.9074299, 1348025871, 2012-09-19 03:37:51, 2126, 933.05
6353, 00000000000157dc80166d0536fa94aa4105db6b56de8de5935c266626396abf, 13122.7787318, 1348026348, 2012-09-19 03:45:48, 477, 934.23
6354, 000000000004792cc37e0fca62cd4a77f7abf7d27782aa8ddc09e339b1e3b574, 13128.1136349, 1348026390, 2012-09-19 03:46:30, 42, 934.13
6355, 000000000004aed309eb0217cd8a544d42410e8e07124c3d2be40d487220f992, 13152.3959957, 1348027196, 2012-09-19 03:59:56, 806, 933.69
6356, 0000000000035d9ecbaaab4b4a8194606b27c5feb36a7d711adfcb8ca5093a81, 13143.4605886, 1348027344, 2012-09-19 04:02:24, 148, 933.85
6357, 000000000004ef93b8c261baeca950214b3850a878fec9bc4499e7e8b6e425ce, 13163.1183972, 1348027784, 2012-09-19 04:09:44, 440, 933.5
6358, 0000000000041d840a4ff6ab7aed58f145f1341a10b9523142d4099ad5329de2, 13170.1013768, 1348028330, 2012-09-19 04:18:50, 546, 933.39
6359, 0000000000020e53940e3b66b456e5bd160ff8c94d90286df45f2f2d61b833e4, 13172.48455, 1348028576, 2012-09-19 04:22:56, 246, 933.34
6360, 0000000000006164ee186e5eb12b05b735b016dcf61539d15f29934e21504c53, 13187.9354805, 1348028911, 2012-09-19 04:28:31, 335, 933.06
6361, 000000000003731e3cb6f7953ee15b2bd4b3fb7f48b58deb55a231292b5e5f43, 13199.5272033, 1348029317, 2012-09-19 04:35:17, 406, 932.86
6362, 000000000003f3b717826a571ac052ef1c8bc3a0c81a1f3d9b3d006d5d27e0c9, 13208.0109726, 1348030531, 2012-09-19 04:55:31, 1214, 932.71
6363, 00000000000318590fe9fbd62bef193869b1a413c8e4074968b48c8dbfc23c9a, 13181.2976586, 1348031206, 2012-09-19 05:06:46, 675, 933.19
6364, 0000000000013402b0fd36f819ed3b4e89a90d512be0de6593fc778ec59fdc99, 13178.0621209, 1348031274, 2012-09-19 05:07:54, 68, 933.24
6365, 000000000001aaf8f861b866965a47f65385b957ab07499cf90ec6c7f5ed9850, 13201.2717772, 1348031940, 2012-09-19 05:19:00, 666, 932.83
6366, 000000000002803a625b1d420fa2b8d3e154a773d4d3ccb8ac0feeb06b42de95, 13198.4320089, 1348032264, 2012-09-19 05:24:24, 324, 932.88
6367, 000000000004ba871edf3f2a2cd234c6da290b0a629cf6e326b77359daf4705a, 13210.489153, 1348032429, 2012-09-19 05:27:09, 165, 932.67
6368, 000000000003d27747b9d94c1ae92f98749d5e6b2ad2265d94fa4d2a247e2f57, 13229.5330592, 1348032552, 2012-09-19 05:29:12, 123, 932.33
6369, 000000000001b157db732c10b81051c2b87dd358feb88fb4075932bd9ddfb5ec, 13250.4304097, 1348032832, 2012-09-19 05:33:52, 280, 931.97
6370, 000000000003a21d0852e165fa3f4fb617523c3e753274721656f2191aed9a19, 13264.4669693, 1348033083, 2012-09-19 05:38:03, 251, 931.72
6371, 000000000002ee75d270a8e3750d8fd63aae03151e787027c5e151a2d1db1642, 13279.8060702, 1348033201, 2012-09-19 05:40:01, 118, 931.45
6372, 000000000003613b02e7e4220df3891509c466fc477d45afaadf5e6b959ca289, 13300.9862466, 1348033349, 2012-09-19 05:42:29, 148, 931.08
6373, 000000000002884b9319d03d5b1ebebfa57a753fd701c9ec7985fa0fcaf6d042, 13320.9118598, 1348034097, 2012-09-19 05:54:57, 748, 930.73
6374, 0000000000016ec627a5b6be0215c317159a0ccd0c1b323012e86f33e9778226, 13314.4284585, 1348034356, 2012-09-19 05:59:16, 259, 930.84
6375, 0000000000034892aed06bd73eb8cf10b1756cccb3fdbde2416c26cf6d56d4d3, 13329.4696953, 1348034674, 2012-09-19 06:04:34, 318, 930.58
6376, 000000000002891eed01c75672ff50793209f7dd9c1f0f28056f267a2e9af296, 13341.9333354, 1348035890, 2012-09-19 06:24:50, 1216, 930.36
6377, 000000000002d9a9cf840476e34f71d81bd1eff535b78e3167c73dd55df203c4, 13314.8412258, 1348036248, 2012-09-19 06:30:48, 358, 930.83
6378, 00000000000298c0dc134db277757bed9bab4abb5c89c42f1c77eab3d8beffc6, 13325.4994772, 1348037273, 2012-09-19 06:47:53, 1025, 930.65
6379, 00000000000324819d456822132ec6a54cfc094bcbe4272fac659bed5327cc01, 13306.8381052, 1348037463, 2012-09-19 06:51:03, 190, 930.97
6380, 000000000000f3672798b5747dc144201f1f477c9fa754e914cd40040288e56a, 13324.9206847, 1348038487, 2012-09-19 07:08:07, 1024, 930.66
6381, 0000000000019a1e175b7e31e9b432824f197a6fd28fd496f8f2bf11469d1337, 13306.3021576, 1348038943, 2012-09-19 07:15:43, 456, 930.98
6382, 00000000000240f0d1f7a2560367c023e3110ef68c996a344b47bca2762b730f, 13312.6538507, 1348040375, 2012-09-19 07:39:35, 1432, 930.87
6383, 000000000003fc669a05b1b7429610b852089ae69ca1163c8a08f5e663090cb6, 13276.1936792, 1348041667, 2012-09-19 08:01:07, 1292, 931.51
6384, 00000000000347507bc23eedfb0e8b385e0ab065ec32bebec62d73c1151ad9d7, 13245.9351782, 1348045334, 2012-09-19 09:02:14, 3667, 932.04
6385, 000000000002337a54e896bbb95a16d24dae0b84d5bbadf72fc500db9adcc3bd, 13113.0827288, 1348047282, 2012-09-19 09:34:42, 1948, 934.4
6386, 00000000000411cdba52b71ef1c10a4d1114e619f4a6b1b1fc16165f85895fc5, 13054.9681749, 1348047906, 2012-09-19 09:45:06, 624, 935.44
6387, 000000000004292b8fdc41e69ee115b6c47551ae095863c58b7f70ba034e6aa3, 13053.936513, 1348048320, 2012-09-19 09:52:00, 414, 935.46
6388, 000000000004d3ef698ca57f97254816d8eaf348e12bd7557d5bef4a4ab70741, 13061.9957483, 1348048658, 2012-09-19 09:57:38, 338, 935.3
6389, 000000000004b563596194c7fcc4c470475dc2a0c0b34c7472acd6bc43d4a89c, 13073.3272455, 1348048964, 2012-09-19 10:02:44, 306, 935.1
6390, 000000000001056a43f5c21f3198ae4053c46cd3c593be25a0dbc782554f452e, 13086.0737834, 1348050373, 2012-09-19 10:26:13, 1409, 934.87
6391, 0000000000000a08043d8bf62505fc164bb8e58d50ed2dc4a8a2ff9fb4517a2c, 13051.1994311, 1348051663, 2012-09-19 10:47:43, 1290, 935.5
6392, 00000000000308919d5fc6f151de4f10b214597d74d3b0597cbd944a9b60a1e2, 13021.522416, 1348052798, 2012-09-19 11:06:38, 1135, 936.04
6393, 00000000000447fbcb1dadf1ecdb51e593784050595efa9ac86fae36af8c6d60, 12998.585891, 1348053447, 2012-09-19 11:17:27, 649, 936.45
6394, 000000000004d3a7b9ba81c1010117fca4324c3897bf4952a198d1616a6b8be1, 12996.5011832, 1348053641, 2012-09-19 11:20:41, 194, 936.49
6395, 00000000000071171139aa0eeed6ad36cfc93e16ad0d2ba15e41faf52b802571, 13013.9862191, 1348053796, 2012-09-19 11:23:16, 155, 936.17
6396, 0000000000012a4f287197cc52c5e6ffe1616f927db0eef14e17b59d8d4bc9d6, 13033.1792581, 1348054657, 2012-09-19 11:37:37, 861, 935.83
6397, 0000000000043e5edb61e4fa4a1e236256c8d80165f1c2c89240f874b4a4db09, 13021.9567037, 1348054775, 2012-09-19 11:39:35, 118, 936.03
6398, 00000000000353bad8d091635168d59faa796b98621795a01205dd9836c1022f, 13042.7574144, 1348054939, 2012-09-19 11:42:19, 164, 935.66
6399, 0000000000049fa4758af20fe68bd9b7b989a2a722fbb5d16dd9c473fe9267a1, 13061.5985086, 1348055190, 2012-09-19 11:46:30, 251, 935.31
6400, 0000000000005821dc6ec5227086fe26272d527ff119d0805b1173fe88fd25bb, 13076.7106221, 1348056875, 2012-09-19 12:14:35, 1685, 935.05
6401, 000000000000941b02cbdff714ae3d1b952582d31f81e6e7ddf6f3f1b8570823, 13030.0160186, 1348057428, 2012-09-19 12:23:48, 553, 935.88
6402, 0000000000033c2d4b024cf7fcf42c3a1aeccfd7ac84b5bf8a4afe8cb5f6b535, 13032.0719496, 1348057861, 2012-09-19 12:31:01, 433, 935.85
6403, 0000000000027500a99452231e29e2337c5f34adda7459a3a53c0212a02b6a4d, 13039.27282, 1348058244, 2012-09-19 12:37:24, 383, 935.71
6404, 0000000000038c867147adc012d08c379c0ff798bf8eeda929b82182f806bbe1, 13048.6617144, 1348059497, 2012-09-19 12:58:17, 1253, 935.54
6405, 00000000000414db1e448f9090f3a355ae8bf8c72d09e9b3616f1ab74dafca83, 13020.5749799, 1348062794, 2012-09-19 13:53:14, 3297, 936.05
6406, 00000000000231edc42fcbd31e31b133aa7c362d338b034c8671d32f59cf25ce, 12905.6252986, 1348063383, 2012-09-19 14:03:03, 589, 938.13
6407, 0000000000037476e55a6fdd223f4caffde2098c47a3106d7e9bc389ce8d5d7d, 12906.1294549, 1348063872, 2012-09-19 14:11:12, 489, 938.12
6408, 0000000000010af878b8fee2603f8fbcf6b1c335d55308f850a118f7cb77edab, 12910.9014991, 1348063903, 2012-09-19 14:11:43, 31, 938.03
6409, 00000000000143a51979393580ac2b1da1d8f85c9b02ae9a47b36b1777ccb4cd, 12935.2432755, 1348064771, 2012-09-19 14:26:11, 868, 937.59
6410, 000000000000af65e388ab99111c14aea81a8b79d7734d666b431a17683150a6, 12923.8386635, 1348064871, 2012-09-19 14:27:51, 100, 937.79
6411, 000000000004caaf4493f08e4698826fedf9e48efab5ec08aea626d249eed7e8, 12945.2242032, 1348064955, 2012-09-19 14:29:15, 84, 937.41
6412, 00000000000313d8b86d29b059c9691912e382ecc26a41a0333ab82465150398, 12967.3461772, 1348066016, 2012-09-19 14:46:56, 1061, 937.01
6413, 00000000000368fad7a77b795a0043b6bd8d8bc35528961f019b2fa41767fe8d, 12947.6437764, 1348066667, 2012-09-19 14:57:47, 651, 937.36
6414, 000000000001f2c57ae36551310aa9c61fa6ca9d4a89bd44645d2b4cd8c29cac, 12945.4973355, 1348066995, 2012-09-19 15:03:15, 328, 937.4
6415, 00000000000509e7b43358fefdaa84c0e073ad23a7aea744c3cb650f34e87991, 12957.1747584, 1348067398, 2012-09-19 15:09:58, 403, 937.19
6416, 000000000003472ea05dc65b236595242977b5b334dc711302c56344dc9ea232, 12965.6237378, 1348067746, 2012-09-19 15:15:46, 348, 937.04
6417, 000000000002554f85a0fa1df40af3dfd29d169f3086675c28d33104d021e506, 12976.435704, 1348068364, 2012-09-19 15:26:04, 618, 936.85
6418, 000000000002f55aa5d13211f6af0fda38b05048158638422c6f787433a6beff, 12975.6908241, 1348070044, 2012-09-19 15:54:04, 1680, 936.86
6419, 000000000004260a6587065fc67c779dd6c82eff0e38bcc101f7cd63b77793f8, 12929.5968402, 1348070098, 2012-09-19 15:54:58, 54, 937.7
6420, 000000000000ddb8145018103d6124bc58fc43353b929d5581acf31240e62fbf, 12952.9934615, 1348071047, 2012-09-19 16:10:47, 949, 937.27
6421, 0000000000020ed2e5e1f36a50bf156386b476fea28a9fbfcb926e45f6191637, 12938.0878304, 1348071527, 2012-09-19 16:18:47, 480, 937.53
6422, 0000000000050a47556077b8e760265acfe9f2b836df3d25b8136551b92dd1ba, 12943.2345868, 1348072432, 2012-09-19 16:33:52, 905, 937.45
6423, 0000000000007b458bbe7eb44bd4ca182cd0a788fa33cb4093fbd4c087529566, 12930.2196532, 1348073081, 2012-09-19 16:44:41, 649, 937.68
6424, 0000000000011fbce3ab8dfb9a55eb32d6f3f8c3409e175a139926e11dbf96bb, 12928.1568151, 1348074694, 2012-09-19 17:11:34, 1613, 937.72
6425, 000000000004daa408dbec5cc4c68b84119ecc772817d0fc07fcfe00234fa06a, 12885.0660619, 1348075706, 2012-09-19 17:28:26, 1012, 938.5
6426, 000000000000c7324956a6d9cd6e1018b9ae96826346e8f32fd60ae103e3b99d, 12867.578533, 1348076119, 2012-09-19 17:35:19, 413, 938.82
6427, 000000000003a157a56c4bf17f02799730ca86dcadac93e434dad8ec7125ae88, 12875.5636298, 1348076868, 2012-09-19 17:47:48, 749, 938.68
6428, 00000000000332136218ee5bc200657b84460656f8d18ced47aee4be380ff7fc, 12869.2364578, 1348077237, 2012-09-19 17:53:57, 369, 938.79
6429, 000000000002731824b118e1d3314069ccdb5840f7e23d5852c2772fd93d1855, 12879.0771233, 1348077431, 2012-09-19 17:57:11, 194, 938.61
6430, 000000000000b7b6406af01ff0ad131a211f8414e6d036cae4f885a76d0ffefb, 12896.4023169, 1348077860, 2012-09-19 18:04:20, 429, 938.3
6431, 000000000004957a2e1ee6d9ebaec97622653608ccba45bcd3f82838ca5dd5c2, 12903.7253712, 1348078145, 2012-09-19 18:09:05, 285, 938.16
6432, 000000000000ef66d21e839008e1fbbbee6d0438018a1480776dfe0604ca1fa6, 12917.1920179, 1348078441, 2012-09-19 18:14:01, 296, 937.92
6433, 000000000003240ee3cb7e5f063eb2c5a74247caa12db7e2700734d2a1e487d2, 12930.1807256, 1348079332, 2012-09-19 18:28:52, 891, 937.68
6434, 0000000000036e4496587ea6015ddcbe0353a9211f7cd33459844ce44492a636, 12917.7747835, 1348079632, 2012-09-19 18:33:52, 300, 937.91
6435, 0000000000032506f52bd2b035c25d80f458b9f0a6c0237e4c720b32100f5551, 12930.6089417, 1348079675, 2012-09-19 18:34:35, 43, 937.68
6436, 0000000000005ac2a2a98229c5f4e105e460835695a644417e121acd53bc061d, 12954.478099, 1348080799, 2012-09-19 18:53:19, 1124, 937.24
6437, 0000000000017d59cc73b13a88f35da348fa3d52336ac5098f866393c1e6a7cc, 12932.1273911, 1348081065, 2012-09-19 18:57:45, 266, 937.65
6438, 0000000000029b1974df1a647da95966469bf36ea1b2c2a5603062cd28759054, 12946.4338767, 1348081180, 2012-09-19 18:59:40, 115, 937.39
6439, 0000000000026efb562def12b5bc2228f47cd4c844d52a0fb3c10d673e25ce55, 12967.2287236, 1348081345, 2012-09-19 19:02:25, 165, 937.01
6440, 000000000002f76804b880935fd364a9702eac70e62954849c447d75e116cf84, 12985.8913454, 1348081868, 2012-09-19 19:11:08, 523, 936.68
6441, 000000000001f23cd2f8c49c7d14bedb6650dade7a693bf687fdda3d1661bb5b, 12989.2296107, 1348081924, 2012-09-19 19:12:04, 56, 936.61
6442, 0000000000036541115a727b2314e9f29159489e348399f52499e64b51d77378, 13012.6456116, 1348082230, 2012-09-19 19:17:10, 306, 936.19
6443, 000000000002cdeb600b5d4f2d54633f614c791a145f767ea19f3a613e468134, 13025.3135397, 1348082430, 2012-09-19 19:20:30, 200, 935.96
6444, 00000000000387081c18a0a35e85e84b6b3530675298a0fb4f5744a5d6995f05, 13042.5593761, 1348082644, 2012-09-19 19:24:04, 214, 935.66
6445, 0000000000008e176d7cbb16e2ba568cac03e42f1051e6f6b484beea717f417f, 13059.2155778, 1348083617, 2012-09-19 19:40:17, 973, 935.36
6446, 000000000004a1e9ea5ad54b2f9c7eec841d2eef10a2ef86731204a65dc05846, 13043.1535088, 1348083646, 2012-09-19 19:40:46, 29, 935.65
6447, 0000000000031d992c3c8587a0d6ea63c13e64c1214789889a133ddb762df67f, 13067.8379612, 1348085227, 2012-09-19 20:07:07, 1581, 935.2
6448, 000000000004dac27a42d277bb2851f006e9169bac5ec33f1d805ac59a6525c0, 13025.6295663, 1348085501, 2012-09-19 20:11:41, 274, 935.96
6449, 0000000000021a97f7c404ca9d71b9e595d81938b3616bfd3c1004d280f62dea, 13039.7082925, 1348085530, 2012-09-19 20:12:10, 29, 935.7
6450, 0000000000011e7bd2613795a7d254490da253f6f4ee96e11ac4c0ecfa101562, 13064.3796939, 1348086691, 2012-09-19 20:31:31, 1161, 935.26
6451, 00000000000486535785005a21e714c7e2175f5d031a982cafcb06a3fa2ca7f4, 13040.2229793, 1348087105, 2012-09-19 20:38:25, 414, 935.69
6452, 00000000000453c5533182ff1e276a0603fb76e42df517a37c15ab5582974c6d, 13048.2652854, 1348088366, 2012-09-19 20:59:26, 1261, 935.55
6453, 00000000000340ac3051ea8c35c3b20d87b2f81954733aee17a114382df2d7a1, 13019.8644933, 1348089107, 2012-09-19 21:11:47, 741, 936.07
6454, 00000000000254f49b80d3c34408c72750f0c9798a6219e2c813aab70d65bc5b, 13013.8284862, 1348090176, 2012-09-19 21:29:36, 1069, 936.17
6455, 0000000000024583f9d220c6c466cc3b25c8d47805871eb3f098cbd6c98759ad, 12993.7095091, 1348091139, 2012-09-19 21:45:39, 963, 936.53
6456, 0000000000022823b83109329079bab93c5cf0e79f6ea2ae1b67ba6b1568a7ab, 12978.1610175, 1348091838, 2012-09-19 21:57:18, 699, 936.81
6457, 000000000002cad8de6c32354e17db3971aa53200cfb0258e6378af38569efc0, 12973.9269758, 1348092572, 2012-09-19 22:09:32, 734, 936.89
6458, 0000000000026e38017d60650c1da3f6e7329cd3f43ef36360e553e27799541a, 12968.2075685, 1348093312, 2012-09-19 22:21:52, 740, 936.99
6459, 000000000003e4bf2559797cb3aa4f31796df608e61f7eb2bcdfd561d28af977, 12962.2193517, 1348093422, 2012-09-19 22:23:42, 110, 937.11
6460, 00000000000190b388c6ae75960add70e5d14380c66aa98eb1aededf570fe47b, 12983.2612159, 1348093835, 2012-09-19 22:30:35, 413, 936.72
6461, 00000000000093e45aef10adcbfd68fdbf5fbcc1b1f0e376d70f68b8ae434f3a, 12991.3119862, 1348094073, 2012-09-19 22:34:33, 238, 936.58
6462, 000000000001acd05707f10a6ca55739d2297b883ee14649a68b8a20577351d0, 13006.8920237, 1348094084, 2012-09-19 22:34:44, 11, 936.29
6463, 000000000000330e05e2bb2f86b54a7bf5ef80ea2bbb38ca88ea5676a2ec7165, 13032.2696695, 1348094435, 2012-09-19 22:40:35, 351, 935.84
6464, 0000000000050340a4077c403247fd4c260655fc92f5c98e1178bc4c3a73e5e8, 13043.034678, 1348095339, 2012-09-19 22:55:39, 904, 935.65
6465, 000000000004f2cb2fee7d16b05d05899c9c55cdcd9551e855654ffcbbd6c926, 13029.9764879, 1348096146, 2012-09-19 23:09:06, 807, 935.88
6466, 000000000003d9736ad46545bc9de673e7be5e9cb4d3081147d63a1b67a02da5, 13021.0881574, 1348096522, 2012-09-19 23:15:22, 376, 936.04
6467, 0000000000027ed2a0ab4e7dce8519f029eae4cb54b4f69aba79221484aedc86, 13030.767149, 1348097140, 2012-09-19 23:25:40, 618, 935.87
6468, 0000000000016372056db50e3a807a46a27cea6bd7aab7ccd46a297f1c5f42b5, 13030.0160186, 1348097698, 2012-09-19 23:34:58, 558, 935.88
6469, 000000000004f2425fe366797d9a25791d0a3274be7705872fb2208809f39fbc, 13031.8346937, 1348098802, 2012-09-19 23:53:22, 1104, 935.85
6470, 000000000000712ba7f1099f19d2378328f6eb72fdda6ffa095beff5d75a35e5, 13010.2016855, 1348099072, 2012-09-19 23:57:52, 270, 936.24
6471, 000000000002bda3a091dd298a2b72091468fd4453c27441091b06661363eb7b, 13024.4050485, 1348099108, 2012-09-19 23:58:28, 36, 935.98
6472, 0000000000015d7573a4d687164e70fbe7ba15edf7e3a54f657d524b09e69ae3, 13048.7410032, 1348100004, 2012-09-20 00:13:24, 896, 935.54
6473, 000000000000ddb5c6e2e7a398468d08ca43c69d809e582849aa6c03bff11adb, 13036.0274871, 1348100235, 2012-09-20 00:17:15, 231, 935.77
6474, 00000000000047a66e6fb0bafb20bcdf55b1593caadf50c88ca5f449c0d748b9, 13051.9530058, 1348100929, 2012-09-20 00:28:49, 694, 935.48
6475, 000000000004c6ab3ff84ebfa4ceb89bfb43e63b5ed333b391ac15b6d7065305, 13047.9085198, 1348101068, 2012-09-20 00:31:08, 139, 935.56
6476, 0000000000044a8c91dec99f9a74a5b9d2ee02778e945e52c9b911e5ce2a6f85, 13067.8379612, 1348102386, 2012-09-20 00:53:06, 1318, 935.2
6477, 0000000000011414d20d1d6c417bb213b9b7184e1c3526c13ecfcfa0726dd861, 13036.9376004, 1348103326, 2012-09-20 01:08:46, 940, 935.76
6478, 0000000000037e4adcd1a4d7ced87ce4ecf13e67fc9353dea8b2c1a7e6b484cc, 13022.3120515, 1348103855, 2012-09-20 01:17:35, 529, 936.02
6479, 0000000000000874997695cf145e199f4e7b25e69a4b296df4f8e07a45126255, 13025.3925449, 1348104402, 2012-09-20 01:26:42, 547, 935.96
6480, 0000000000010613e59bddcf9acc9e9d84631ce00e20ceac74784d9568b68e4d, 13027.6841131, 1348104512, 2012-09-20 01:28:32, 110, 935.92
6481, 0000000000047e80ef7476b37c4b1ac85b7c0845975768f773bec57b0d9453c9, 13048.8202928, 1348105262, 2012-09-20 01:41:02, 750, 935.54
6482, 000000000001a833f2c88cf7aad3adbec4e7f7977df19286ad473c877421ceb7, 13042.3613439, 1348105434, 2012-09-20 01:43:54, 172, 935.66
6483, 0000000000002a251c624ab3a7f1b583b02c8821ae30dd1e2adf5650e76e3c59, 13060.8438197, 1348105446, 2012-09-20 01:44:06, 12, 935.33
6484, 0000000000027f81aa7a73c560230dd29eede73cf1fe53ce835cb81f9b29497e, 13086.2731453, 1348106846, 2012-09-20 02:07:26, 1400, 934.87
6485, 000000000002b85a86a95f67c8d1744fcd8df9effb3d2353b06ec794e385661b, 13051.7943513, 1348107016, 2012-09-20 02:10:16, 170, 935.49
6486, 000000000004f0165ac7380ecef7fa9afa04cc9fc0ef1814e82ba2c5d72746d1, 13070.3831429, 1348107051, 2012-09-20 02:10:51, 35, 935.16
6487, 000000000001b296c17721ccd7117bbcd3fdf37f26d690148b10b694e2e24f66, 13094.8514562, 1348107066, 2012-09-20 02:11:06, 15, 934.72
6488, 000000000004cc1ea8105a06d41833216b0202996fa7d4b81542da25a9d52c5e, 13120.2131052, 1348107298, 2012-09-20 02:14:58, 232, 934.26
6489, 0000000000049140405295dd255e0067a844bb9130c486b960827fdf1e0f47f8, 13136.184394, 1348107929, 2012-09-20 02:25:29, 631, 933.99
6490, 0000000000017e9142676287dbd88ece30143864ce486cadda65f2388b9cf53e, 13134.8586632, 1348108717, 2012-09-20 02:38:37, 788, 934.01
6491, 000000000004d2b1aed20726f84bf2c883aebf5c99340a114a72d324100be3aa, 13126.7092925, 1348108975, 2012-09-20 02:42:55, 258, 934.15
6492, 000000000003b4f659c5124afbdfa000a282507394e7703577a8f45d2a58cc38, 13141.5704153, 1348109262, 2012-09-20 02:47:42, 287, 933.89
6493, 00000000000488daf3220eb1e107beb816b3891f74a87ba30bc10cbb29c9ce47, 13155.1756922, 1348110106, 2012-09-20 03:01:46, 844, 933.64
6494, 0000000000019add1eeab68d86a0650969306a68e49a06ceded7c1d6db857772, 13144.5869077, 1348110183, 2012-09-20 03:03:03, 77, 933.83
6495, 00000000000301dd292876ac1565aff8e680f17b10e300004976052fe6b7f4e2, 13167.3557383, 1348110539, 2012-09-20 03:08:59, 356, 933.43
6496, 000000000001843706817530e05f5d6bc24e6af9766daa832de5e07d404b97a6, 13177.9812528, 1348110668, 2012-09-20 03:11:08, 129, 933.24
6497, 00000000000234c861d59b3e7b64574f03ef7d4b7bb9da90104b6659b76e9894, 13198.5536881, 1348111040, 2012-09-20 03:17:20, 372, 932.88
6498, 0000000000018bb4c62be36acd19f32726b9214d2fc79ec5a5cc1b5574d0257b, 13208.5390314, 1348112218, 2012-09-20 03:36:58, 1178, 932.7
6499, 00000000000193d5c6a41292ff07da3174a99a063e898ec6f1d2696d12fbef72, 13183.4016103, 1348112561, 2012-09-20 03:42:41, 343, 933.15
6500, 0000000000037298c24b55cd8860ffb7ba8b6b86331d567099737d6113b5c220, 13194.6205269, 1348112989, 2012-09-20 03:49:49, 428, 932.95
6501, 000000000001e44c03e62b1377ba2ebd38faef13b2ff24e3ef7b41f44b8528aa, 13202.123946, 1348113210, 2012-09-20 03:53:30, 221, 932.81
6502, 00000000000335ad255b9fcd07177eb14910a731f123139dde5cd23057c33e51, 13218.7022292, 1348113605, 2012-09-20 04:00:05, 395, 932.52
6503, 0000000000004ccf64fbd4ed5eba211fbe32f542fdff864c2408f339653a1059, 13227.6995288, 1348115463, 2012-09-20 04:31:03, 1858, 932.37
6504, 0000000000014db9c5801514d78b9795ea3bf44a8f094bad5f1e65d0d4951585, 13172.9693687, 1348116207, 2012-09-20 04:43:27, 744, 933.33
6505, 000000000001755187a844a7584a1fb8f422434da263a73632a227000c444c42, 13166.709872, 1348116373, 2012-09-20 04:46:13, 166, 933.44
6506, 00000000000296e9a722cc96ff7a4701a2f15722790e01f11b804487be1bfa7a, 13185.6276748, 1348117302, 2012-09-20 05:01:42, 929, 933.11
6507, 000000000004ba72be48acab45fe0cf3ca3b1a7aeba4b8f71401368f218093ff, 13171.313052, 1348117450, 2012-09-20 05:04:10, 148, 933.36
6508, 000000000002f555c9b7620319dddea1a2084507471247659ff12143a1d7ab10, 13191.0138117, 1348117608, 2012-09-20 05:06:48, 158, 933.01
6509, 000000000003b6f53cff9719b65a9511575b47f19e121ef9a12837d790dc7dc7, 13210.3266209, 1348119056, 2012-09-20 05:30:56, 1448, 932.67
6510, 0000000000014817a034823241a8731457a524cdcfa2427297f064e90782103d, 13173.4542231, 1348119303, 2012-09-20 05:35:03, 247, 933.32
6511, 000000000000af37b5d77257b270459fe18cddc37bdf75cd1965bc872ebfcccf, 13188.8669291, 1348119369, 2012-09-20 05:36:09, 66, 933.05
6512, 000000000002ab365f7d01badede9a8a2b2a3de6c07deb3cc62f99e8c297ce71, 13212.1959818, 1348122677, 2012-09-20 06:31:17, 3308, 932.63
6513, 0000000000034087b50498a2d088ed5b13c01d4205143a4c261901899e2a874d, 13095.0510856, 1348123442, 2012-09-20 06:44:02, 765, 934.71
6514, 000000000003be45cbb993e27db833ab5940b50693e8508211d8f183eecabef6, 13087.9480249, 1348124838, 2012-09-20 07:07:18, 1396, 934.85
6515, 0000000000047d64cca05c427200fe13b98d5d34c3bd12f6f7e93a77124b8c44, 13053.6587857, 1348125151, 2012-09-20 07:12:31, 313, 935.46
6516, 000000000002e73757afb570f437b8026f746d80ac654dff85e732965d117867, 13066.0489737, 1348125854, 2012-09-20 07:24:14, 703, 935.24
6517, 00000000000361f9c2839ac0539fe437db769a27cac99e482e691561970a5285, 13061.6382315, 1348126231, 2012-09-20 07:30:31, 377, 935.31
6518, 0000000000043cf8c3a1e993893c1b82c6d83f4cbc3e388616d6c0fb13947426, 13071.2980598, 1348126703, 2012-09-20 07:38:23, 472, 935.14
6519, 000000000001819935ed964d801883e3f69a96b058c29049490162d5d2e67b53, 13076.8300673, 1348126824, 2012-09-20 07:40:24, 121, 935.05
6520, 000000000003ba1242ee19501f9cc7714bb598386fbadeb5687ac46f7b2402c3, 13097.5669379, 1348127185, 2012-09-20 07:46:25, 361, 934.67
6521, 000000000004dc634d164080d98e8e58b13326cd56369af1159ca95d1a207b7e, 13107.9200505, 1348127346, 2012-09-20 07:49:06, 161, 934.48
6522, 0000000000030994b1d4dfcfbd4a4da4c8876696e206ff9a494b9a61e7e6ed6c, 13126.990137, 1348131083, 2012-09-20 08:51:23, 3737, 934.15
6523, 0000000000021dcce193d61477fb2b85c908c808b38e4a5e1ce68c7ffa0f6334, 12992.3730757, 1348131143, 2012-09-20 08:52:23, 60, 936.56
6524, 0000000000007e46642ef4eeff3fe06f21c470e7e7fd2233db7c7dbdb1d0b8af, 13015.6032014, 1348131544, 2012-09-20 08:59:04, 401, 936.14
6525, 00000000000121053ea6761ea30746800022ebb9055090decabca73aee2d0d65, 13024.1680717, 1348131943, 2012-09-20 09:05:43, 399, 935.99
6526, 000000000003dc7a05c61d12dae254b0ac0cf706c502500fb2aae2328e7d5c9c, 13032.823317, 1348133523, 2012-09-20 09:32:03, 1580, 935.83
6527, 000000000003ccb35975c98cd663251872b60d6998890971a0a850ef0a557ab4, 12990.801153, 1348133735, 2012-09-20 09:35:35, 212, 936.59
6528, 000000000001c0d74bd1403e2b462a56b2ccd2b6fea6d921234e8642ff064f64, 13007.4829112, 1348135350, 2012-09-20 10:02:30, 1615, 936.29
6529, 0000000000023c21c159f883454fc764e44976934821149c25b7022d46d89a3a, 12964.0191492, 1348136197, 2012-09-20 10:16:37, 847, 937.07
6530, 0000000000033807e45589f68aa3d136b2418dc7bc2d99e5c2d171acb482f9fc, 12953.4622577, 1348137683, 2012-09-20 10:41:23, 1486, 937.26
6531, 000000000000009884d56d4533b2ca38a6709f1de293026e7747d9280d0be510, 12915.6770736, 1348138196, 2012-09-20 10:49:56, 513, 937.94
6532, 000000000004394d5e733da6207db78c768f26f89d91529dca8ff125ab5e10c5, 12919.4068067, 1348142375, 2012-09-20 11:59:35, 4179, 937.88
6533, 0000000000021207decac1a63085654f2cc1cf4650784117e0817ba353cf373b, 12768.4612092, 1348144435, 2012-09-20 12:33:55, 2060, 940.63
6534, 0000000000003fd0402ff8b48be957b706709e619ec7e6047571380386098c70, 12707.1858931, 1348144450, 2012-09-20 12:34:10, 15, 941.77
6535, 000000000000885aa834c54b006384d8f71198e14d2ec346cd7d2718af8f90fc, 12731.8215666, 1348145120, 2012-09-20 12:45:20, 670, 941.31
6536, 00000000000074a6c4cf8a6e1d059d28572b4bd282eeea1456ca17dfc46c56ab, 12728.8783512, 1348145790, 2012-09-20 12:56:30, 670, 941.37
6537, 0000000000039c800f75d8c994c4d9e34e081a58897adc38d33b1711128268f2, 12725.9364963, 1348146603, 2012-09-20 13:10:03, 813, 941.42
6538, 0000000000020e248d11004e4b227032af60b7e8e5428de8e9d5fba2a7043320, 12717.0061203, 1348147189, 2012-09-20 13:19:49, 586, 941.59
6539, 000000000000b9a12e5a2d57fb4babfea5734617272bd264e0e6d3da7325c8c5, 12717.6086203, 1348147934, 2012-09-20 13:32:14, 745, 941.58
6540, 000000000001948ae18c4891860c7675ea52f4dc2b7791d7df70a1c55b2f6234, 12711.5485654, 1348148204, 2012-09-20 13:36:44, 270, 941.69
6541, 000000000000c19f011c3281192b61c90b78a96e3a5bfa7334ad0580ea044855, 12725.4463193, 1348150330, 2012-09-20 14:12:10, 2126, 941.43
6542, 0000000000002105a9e21f30fe7bc1996b1b5d31214df3dfce4bf7edb86ed881, 12661.6326362, 1348152641, 2012-09-20 14:50:41, 2311, 942.62
6543, 000000000000df343bf9a14f108cc1a319bf96b7bc555d75b2746841fe2f1ead, 12590.4783905, 1348152796, 2012-09-20 14:53:16, 155, 943.94
6544, 00000000000179f2da67e77fdf0ab37ab16dbdb20c30570a0d3c242ac1d8a380, 12609.0339703, 1348153110, 2012-09-20 14:58:30, 314, 943.6
6545, 000000000003050cc9cd09ccaceef462e9fc039936ea8cbc2a33e8164c8f352c, 12620.9649749, 1348156058, 2012-09-20 15:47:38, 2948, 943.37
6546, 0000000000033166a4e561c51149d3c56f2cf4a708a2ba0eeb88029bfdb8b15b, 12523.8432603, 1348156148, 2012-09-20 15:49:08, 90, 945.2
6547, 000000000000ec565cdc278122d2a1eea4f2ff97e90ebbd26d1feecc34269893, 12544.9870312, 1348156177, 2012-09-20 15:49:37, 29, 944.8
6548, 0000000000015279d70bbb458136e517fa894a49c434fc8e5b271e60652b884c, 12568.7029504, 1348156770, 2012-09-20 15:59:30, 593, 944.35
6549, 000000000000bd30583e6f4dd1123350b5248e2b11365690a7b3cc33ff78dd53, 12568.9972081, 1348156861, 2012-09-20 16:01:01, 91, 944.34
6550, 000000000000d48326e6da2d7c8ca06048fed199eabd31ef3fa8997cd84fb6a7, 12590.1831261, 1348157312, 2012-09-20 16:08:32, 451, 943.95
6551, 000000000002d4c299a26e3485f01c78ce87a3767d3db0823f5027262faa0620, 12596.3865874, 1348158371, 2012-09-20 16:26:11, 1059, 943.83
6552, 000000000002ede84b8483a2dc09e4841d20e31890ef7d66741f69f0e8a3ba83, 12577.3156847, 1348159737, 2012-09-20 16:48:57, 1366, 944.19
6553, 0000000000044edc9fd3c1407e4bbf6275f0270995c45debe30668b5c336b6f3, 12545.5733414, 1348160095, 2012-09-20 16:54:55, 358, 944.79
6554, 0000000000040e644bd4ddbcd1b7ffe992e25769b839dac2b8a749bdb45a9c5d, 12555.6224165, 1348160751, 2012-09-20 17:05:51, 656, 944.6
6555, 000000000000c95caa8c790a8ee41e68d9a4e78e5a474fdd4f2d5d60934fbad5, 12553.3104378, 1348161850, 2012-09-20 17:24:10, 1099, 944.64
6556, 0000000000022794d738e76e4d75ff7119424914eac56d0a5c8f0ad15e6df358, 12532.6505922, 1348162807, 2012-09-20 17:40:07, 957, 945.03
6557, 0000000000037c43055d6eed489911666ba6ad0dabd8b1b7395900d7fd9ee01e, 12517.8934483, 1348162905, 2012-09-20 17:41:45, 98, 945.31
6558, 000000000002a80f41be4ca4c36dede4c1dc5541ddaae2e03c945847f1074385, 12538.7242614, 1348163859, 2012-09-20 17:57:39, 954, 944.91
6559, 0000000000003ce24b4512922762878ca5fdf311d3253c2ca63717bde20f06d9, 12524.0989004, 1348164199, 2012-09-20 18:03:19, 340, 945.19
6560, 000000000004b1268096fde1bde396ead172c65b6f2f6e15c239f4461d3a9a14, 12534.8817988, 1348164693, 2012-09-20 18:11:33, 494, 944.99
6561, 000000000003a974946b4d67b39fc6f92c4940b709fa9947e1b051365e8ef714, 12539.273377, 1348166153, 2012-09-20 18:35:53, 1460, 944.91
6562, 0000000000005ad16ec090a60bf4bd4583af34ccc6dab82c8a78ec7a095cdb4f, 12503.7534244, 1348166304, 2012-09-20 18:38:24, 151, 945.57
6563, 000000000001cd2a5ad7b1286ca1e8995552e84bcf49abe007741d79141761cf, 12522.3461495, 1348166815, 2012-09-20 18:46:55, 511, 945.22
6564, 000000000001cf22bc31b2c9cd2e06960cdcaa0782963128a5c32216dade7679, 12526.0347995, 1348168366, 2012-09-20 19:12:46, 1551, 945.15
6565, 000000000002e50350612fc150be60a20503d39c9244543b6a1d8c2e830082ce, 12486.8129843, 1348169411, 2012-09-20 19:30:11, 1045, 945.9
6566, 000000000003c816e41bad25b1527edf63a4f290e6777d60f7e76c322f026927, 12468.506532, 1348170297, 2012-09-20 19:44:57, 886, 946.24
6567, 000000000000ca07627470dbbc7784afe7e44f714aca7b17c4caf644ee12a7c8, 12456.7535131, 1348171284, 2012-09-20 20:01:24, 987, 946.47
6568, 0000000000026e511a7ba126b7ce52cd23426b5f2fc49268c0dc88714cf186d7, 12440.8769933, 1348172242, 2012-09-20 20:17:22, 958, 946.76
6569, 000000000004d57ecf8a7cb23ea121a0a07f9193b7e5ccd73d4f62ef3171e3c7, 12426.1912491, 1348172478, 2012-09-20 20:21:18, 236, 947.05
6570, 000000000003990ab1a2234dbdd0d75205b75476bcb35f140b88449baa3eb856, 12441.165296, 1348173286, 2012-09-20 20:34:46, 808, 946.76
6571, 000000000000d4d89af93a51d8ab92e471e3d50691e33d024a684d0b3a077bea, 12432.6299884, 1348176554, 2012-09-20 21:29:14, 3268, 946.93
6572, 00000000000506280473558a829a90ff764fde80c864ec51c9f846d2126bb5df, 12324.0356042, 1348176522, 2012-09-20 21:28:42, -32, 949.01
6573, 00000000000462b35bfc2af87bf41a89e00f6b43cdeee5164f8fd138d87510e6, 12349.8339707, 1348177219, 2012-09-20 21:40:19, 697, 948.51
6574, 000000000001b94804de211eeb2798e31ce4e09cb901f9b845449f5fb8102791, 12345.8934521, 1348178680, 2012-09-20 22:04:40, 1461, 948.59
6575, 0000000000029ff590e192a54e45834236a785bdf15a40dd6f28de6a4eb602d6, 12310.8944879, 1348178775, 2012-09-20 22:06:15, 95, 949.25
6576, 000000000003e100bf8afb3d02609b384111fefb66ed1e86cc2e11bac672c532, 12331.5017787, 1348178919, 2012-09-20 22:08:39, 144, 948.86
6577, 00000000000467bd6bf67bdda737d42230ba1b7a0abb6cb156b1a411ab92a0b1, 12350.1180693, 1348180564, 2012-09-20 22:36:04, 1645, 948.5
6578, 000000000000601590f0e2b6d8e671d0e0075d18277b45996755b66bfdc10570, 12307.6488557, 1348180629, 2012-09-20 22:37:09, 65, 949.32
6579, 0000000000024b1c44e79e927ff5c393702330a10b219ff67ab54b15bddafe1d, 12329.4485639, 1348181687, 2012-09-20 22:54:47, 1058, 948.9
6580, 00000000000244deebaa91bb30fd50794bc94b2e8b05660473b3a7451795faff, 12310.8239125, 1348183270, 2012-09-20 23:21:10, 1583, 949.26
6581, 000000000002d2879417b991367d0d079c26d938eab728861a824f1ea3e3ad73, 12271.0076456, 1348183436, 2012-09-20 23:23:56, 166, 950.03
6582, 000000000004ceefb2b76955bbfec5eb152224d5c2cfec92c72377bbff435d8d, 12288.6328547, 1348184964, 2012-09-20 23:49:24, 1528, 949.68
6583, 0000000000053c6eed77992ee770937eba346aa7747714a3788556b9c03bb380, 12251.0910994, 1348185242, 2012-09-20 23:54:02, 278, 950.42
6584, 000000000001b9e64e72c4d744970f6bf74d04f4ae37419d51b18e797ae35f16, 12264.1398058, 1348186731, 2012-09-21 00:18:51, 1489, 950.16
6585, 0000000000051e33926531de867c96c8ef0bbb0f598523f80c40b67a9c4a7d96, 12228.2442174, 1348187718, 2012-09-21 00:35:18, 987, 950.86
6586, 00000000000046b81aec5901f14895d2f5211399875938029740c764ad1232da, 12212.6319321, 1348187798, 2012-09-21 00:36:38, 80, 951.16
6587, 0000000000021f52b53f93cd4dd582f871f6cdc3efd75191b5a049f08d70180d, 12233.677878, 1348188173, 2012-09-21 00:42:53, 375, 950.75
6588, 000000000004b7c80d499f379465a1ac4f1bb52c692d190ef2f1068b73b4a3e6, 12242.7796164, 1348188227, 2012-09-21 00:43:47, 54, 950.58
6589, 000000000001d20637da7b18f976d63f0516d06c3e53e4feccf8c61da8392c53, 12264.9103028, 1348188535, 2012-09-21 00:48:55, 308, 950.15
6590, 00000000000032af7588bf284c04d213a1026269cf1aa982884500986bde3bcf, 12276.7601189, 1348188765, 2012-09-21 00:52:45, 230, 949.92
6591, 000000000001639d0224e2c1d45224bef66c25d084aaea8b880e7ffa30d60177, 12291.7981065, 1348190573, 2012-09-21 01:22:53, 1808, 949.63
6592, 000000000004da64f533e00ecee1d4a80e01fcd42ea07bacaeef3e2941752590, 12242.9541114, 1348191396, 2012-09-21 01:36:36, 823, 950.57
6593, 0000000000034d613f1361babd7b5b6f935202fd44890d794659e58e13fd71c1, 12233.9566575, 1348191476, 2012-09-21 01:37:56, 80, 950.75
6594, 0000000000022e20b9f10d63a1c12549b5caa79f112be2604a2474041283c47f, 12255.0412601, 1348191825, 2012-09-21 01:43:45, 349, 950.34
6595, 00000000000450456cceca63e4f30381b172c4267e37a13ab761e65a5742a6cb, 12265.225534, 1348192686, 2012-09-21 01:58:06, 861, 950.14
6596, 00000000000032b61a5bad3e7093078705372306cd09943c6924dc56c36dba26, 12254.6915856, 1348195376, 2012-09-21 02:42:56, 2690, 950.34
6597, 0000000000031e8a7545e875cda1b96781449b969b84a9463a1d29415818e878, 12170.6875533, 1348196267, 2012-09-21 02:57:47, 891, 951.98
6598, 0000000000013d6878a09033af8d66cb0eff8e7d0dea67af071a5d978a0168b9, 12159.0071002, 1348196959, 2012-09-21 03:09:19, 692, 952.21
6599, 000000000001cf0d2586c8492cad256f4830f60d4d801cd83e961d34d5a06a3f, 12155.3250032, 1348197305, 2012-09-21 03:15:05, 346, 952.28
6600, 000000000002b39c07ffff9088f58938f26d648a0d390d4cc2bef3ed4f44f5fa, 12165.5509039, 1348197600, 2012-09-21 03:20:00, 295, 952.08
6601, 0000000000016eaf33994cedf6845605f2a5955d4174d9afe5ce3a9302818bf0, 12177.8309072, 1348200365, 2012-09-21 04:06:05, 2765, 951.84
6602, 000000000001bfd76238360edf15fa15b2269d727b717ff9fec128ce86a57b41, 12091.3665387, 1348200683, 2012-09-21 04:11:23, 318, 953.54
6603, 0000000000055a7c71faa6178d62d1f911d7effe84eff72aad0e1eac4f86088e, 12102.6444953, 1348201001, 2012-09-21 04:16:41, 318, 953.32
6604, 00000000000146830815821f4336f627beb982bafe552762524ce60ad95aaf4d, 12113.9435102, 1348202603, 2012-09-21 04:43:23, 1602, 953.1
6605, 00000000000099fe2ca67cb07a4e974c057dec599c37f88860ef5e31b5c4697f, 12073.9967671, 1348204032, 2012-09-21 05:07:12, 1429, 953.88
6606, 0000000000002e3139fc4da2caed15edc2f9b1c427b4091aa98fe0bc2a836828, 12041.0266647, 1348204897, 2012-09-21 05:21:37, 865, 954.54
6607, 0000000000012c0a8bd5cadfc5134ec5cd257a518482ced2b5c6b4321bef2304, 12030.503444, 1348207632, 2012-09-21 06:07:12, 2735, 954.74
6608, 000000000003b31ab583b30ce9e742a9ac60ea5e23055b6274fb618cd0e2c2e6, 11946.2774048, 1348214502, 2012-09-21 08:01:42, 6870, 956.42
6609, 000000000001552efa27a7596e1cd92499fe8ec0e88e52f13b169ae617af36ff, 11703.8776556, 1348215210, 2012-09-21 08:13:30, 708, 961.34
6610, 000000000002a0e5707602cec58c87ce15440d0af03542fc51546f28ef1a3489, 11699.7329294, 1348216923, 2012-09-21 08:42:03, 1713, 961.42
6611, 00000000000264322448b9c4f121ea1ff72329344aa7bd4cc69dfaf5fb2ff22d, 11656.8960735, 1348218049, 2012-09-21 09:00:49, 1126, 962.3
6612, 000000000000e20b87296c59a337127aedf5c3c586f62a11bc1f501a79e527a4, 11636.6826974, 1348218939, 2012-09-21 09:15:39, 890, 962.72
6613, 00000000000183bd1c61df3a08530180dc75c9784a7e1f7cb7c35261f68bbdfe, 11625.5637242, 1348219518, 2012-09-21 09:25:18, 579, 962.95
6614, 0000000000035fa9d9755eb7b6c6af8294f756360e2319e91f46395e4a769269, 11626.3819604, 1348219804, 2012-09-21 09:30:04, 286, 962.93
6615, 0000000000003123dbda23eb35dfbf442f15823560ff047bc91ce244509b2cf1, 11638.4801071, 1348219908, 2012-09-21 09:31:48, 104, 962.68
6616, 000000000001ceb31ccf513b3e746c9a5b23c05162c73d6195f724765abe14c2, 11657.5921568, 1348220478, 2012-09-21 09:41:18, 570, 962.29
6617, 000000000000a62dfba9233cfdb2fa2773c0dd4b08c715ddf70e41ff0ad31098, 11658.7630299, 1348220954, 2012-09-21 09:49:14, 476, 962.26
6618, 00000000000003aea0a3538396aaaf76a8c55bd35bd5ca3610e6d3be102436e8, 11663.5438975, 1348221596, 2012-09-21 09:59:56, 642, 962.17
6619, 00000000000181a789c955ff63391f0a86ff60850e7fbf779ed14e29d09202c4, 11661.9287289, 1348222333, 2012-09-21 10:12:13, 737, 962.19
6620, 000000000001d23f720c0b0a871e4d2ca9832a749a48cca7fbcde7d75ba85c21, 11656.6746099, 1348222727, 2012-09-21 10:18:47, 394, 962.31
6621, 0000000000027b38ca427e2ca8aab75cd3bcb7d43f6dc75fa1f67f0e346e70d5, 11664.6209251, 1348224008, 2012-09-21 10:40:08, 1281, 962.14
6622, 2e2ccb079c4c6b4280f15f3d32b04311627823b0ef5b3efb9229e28561f42833, 246.84342171, 1348226454, 2012-09-21 11:20:54, 2446, 1.19
6623, 0000000000000ece33f81d7641d8dd44577287d59fdbc0e4141652bcc167fa3a, 11661.5170908, 1348227094, 2012-09-21 11:31:34, 640, 962.2
6624, 000000000002d1cfe0de44bc5fcf1ecafefd8e2c6830314efe6a56ce2877ee6b, 11566.5468961, 1348227250, 2012-09-21 11:34:10, 156, 964.18
6625, 0000000000028aa65b8bc9457e63a719ceca583763d0b424a8c5f109b0f3349c, 11583.5484497, 1348227802, 2012-09-21 11:43:22, 552, 963.82
6626, 000000000001b34ebd27d33bc248f051d9ca81e4fcf28679b7dc1283ec266943, 11585.3919836, 1348228978, 2012-09-21 12:02:58, 1176, 963.79
6627, 00000000000530095cef1714796a2438c1c91c2db2b47be478dfa14db8d3ab33, 11563.4016294, 1348229021, 2012-09-21 12:03:41, 43, 964.24
6628, 000000000005481ac6969f97633eb2a0697e4ef27d93991ee678a29ebbb8eb14, 11584.7357433, 1348229640, 2012-09-21 12:14:00, 619, 963.8
6629, 000000000004f2ba1ae727ea9973104a2b1c0ba98c8712c6bb9117eee9b0712e, 11584.0170892, 1348230002, 2012-09-21 12:20:02, 362, 963.81
6630, 0000000000026fc048814b198b7bcba6141fbcda8c478055e3f952e2203c7edb, 11593.1474968, 1348230459, 2012-09-21 12:27:39, 457, 963.62
6631, 00000000000302a553bc6dd8611b89e4e3d92953cc5d483ea84dbe5388245279, 11598.6577116, 1348230821, 2012-09-21 12:33:41, 362, 963.51
6632, 00000000000091aa6b25f9025d91231890458322654fb13e566fc458ee7bffc6, 11607.8112221, 1348230860, 2012-09-21 12:34:20, 39, 963.32
6633, 000000000003e265b674a5f05ac102512c5462e2fcadc13a0a5c742ed8064435, 11629.3726494, 1348231041, 2012-09-21 12:37:21, 181, 962.87
6634, 0000000000025a30ef7cff0026291eba842d19ba505c6064d5cc959eb74994db, 11645.5174172, 1348233612, 2012-09-21 13:20:12, 2571, 962.54
6635, 0000000000023db2f26e27eb1a434e7d7bf87d5fb90aa9df6feb37971a433344, 11570.1925626, 1348233691, 2012-09-21 13:21:31, 79, 964.1
6636, 0000000000036febbb7726fb871c03980bf46fe38e9a11adcc7fe2fced566f30, 11590.1441313, 1348234125, 2012-09-21 13:28:45, 434, 963.68
6637, 0000000000019b1c7613da665dc0426e5a3ebd540dc91dea21877a7fb9225c38, 11596.5281442, 1348234230, 2012-09-21 13:30:30, 105, 963.55
6638, 000000000001aba48289e51db824f2b1dfdbc00f874ab2c6fd7faa3c2b8b7b41, 11615.5339617, 1348234774, 2012-09-21 13:39:34, 544, 963.16
6639, 00000000000284af9efa07369c49b37db98b3fa5760efbf99de0dab475433ee4, 11617.7019417, 1348235212, 2012-09-21 13:46:52, 438, 963.11
6640, 0000000000036645bc429fd4d9f9e1b3fcadcde544b05ce8a6dd35fa5f7564ed, 11623.9275971, 1348236026, 2012-09-21 14:00:26, 814, 962.99
6641, 000000000004d2dbacbcdd6770e33429b7ed7688a39d5434d66062fdbfc596e1, 11615.7224495, 1348236358, 2012-09-21 14:05:58, 332, 963.16
6642, 0f757c1f241c4c2559d4e23be7ae03e3cd966212403d1e6caf03aaffaa23b1d6, 146.21081529, 1348237874, 2012-09-21 14:31:14, 1516, 1.53
6643, 00000000000522b3bf77d74e4eeba8de2e083ed498f5b9bac99436851d37b01d, 11649.1182541, 1348238696, 2012-09-21 14:44:56, 822, 962.46
6644, 000000000001c7d641a3b6aae2a20241b670fdaca3a9dd3a58bb5be29b4ae008, 11582.642521, 1348240661, 2012-09-21 15:17:41, 1965, 963.84
6645, 000000000005870e6221ddd56434dafe82ed991da9ee6bb6152f68964fbcb39c, 11530.6495703, 1348241434, 2012-09-21 15:30:34, 773, 964.92
6646, 00000000000190a2a039ac40d4f652959e480aafdc83ac32b6ce95ea31c8f48d, 11524.0904883, 1348242030, 2012-09-21 15:40:30, 596, 965.06
6647, 0000000000003a4d3e487f91c978f883fe1d840d25df9f3ce28eb3044bd02578, 11524.2450977, 1348242462, 2012-09-21 15:47:42, 432, 965.05
6648, 00000000000156c5c52f77c99312936a8326d06b65eecba9e6cd36c1bc84c162, 11530.6495703, 1348242521, 2012-09-21 15:48:41, 59, 964.92
6649, 0000000000013fb23a1b572940b0f16a489fa8b2a3397d1afa3c74791e5c7046, 11551.3036462, 1348244543, 2012-09-21 16:22:23, 2022, 964.49
6650, 000000000002d12ea85bbcf9f00d0c1cb5e119ec6140f385a0e5cdfe91ac395f, 11497.3130205, 1348244614, 2012-09-21 16:23:34, 71, 965.63
6651, 0000000000031aa19ae5b95d35418d4e493797df56329fa83a2f89dc62f88bf3, 11517.446206, 1348244895, 2012-09-21 16:28:15, 281, 965.2
6652, 000000000003d110e63fadb15381e03576194415d09f504bb38086852d149525, 11529.5971394, 1348246039, 2012-09-21 16:47:19, 1144, 964.95
6653, 000000000000d13d9b7e5be3d90a22bfe6adf33dae9d9095dd91721676a444c6, 11508.928024, 1348246798, 2012-09-21 16:59:58, 759, 965.38
6654, 00000000000357af590feae0826daa7dbfd53881729f22a00b9d10d1cb952719, 11502.8865273, 1348246922, 2012-09-21 17:02:02, 124, 965.5
6655, 0000000000002bee4ef66d1752e1090fde4689334584a41eaab05f8e518f6e7b, 11521.0300761, 1348249426, 2012-09-21 17:43:46, 2504, 965.12
6656, 0000000000013be998d37b7bebe83597990e72b49c4fce210ee8a5dde5caa2b4, 11449.0412975, 1348249915, 2012-09-21 17:51:55, 489, 966.64
6657, 0000000000003b2d00fd07355d03cd45de388f0d0217e0fc9a71643d8d07636b, 11453.2546121, 1348250377, 2012-09-21 17:59:37, 462, 966.55
6658, 000000000003d8f3260d65bfebf5388296d31ecc33450313867b5f5cd0bba64e, 11458.4797625, 1348250891, 2012-09-21 18:08:11, 514, 966.44
6659, ead46839ab802ee8f1d9ee0713d756174ebc6e3a5574bcb51d1dc8593e373187, 141.16554196, 1348250993, 2012-09-21 18:09:53, 102, 1.53
6660, 000000000002c8303535e93fb96239d9eba58af82c6fe829cded5e0777df3a14, 11484.4929327, 1348251193, 2012-09-21 18:13:13, 200, 965.89
6661, 0000000000025dcfb079abe676cf1dc268978d82b4faa04a765d1a4821006f1d, 11495.8358694, 1348253027, 2012-09-21 18:43:47, 1834, 965.66
6662, 000000000000f6e8abc8c33bca59c0965062cb1489a82c7ca7be924acfe747f3, 11449.1633789, 1348254064, 2012-09-21 19:01:04, 1037, 966.64
6663, 0000000000021471b714a8a8af72cadc3bee3185c92c8b748564a9c430b3dde6, 11432.675467, 1348254725, 2012-09-21 19:12:05, 661, 966.98
6664, 000000000001821df5b681b2e7ee78701d5e751573e1b8f8824f3cf8665e57f7, 11430.3934594, 1348255036, 2012-09-21 19:17:16, 311, 967.03
6665, 000000000003d7f04eb8e05bbf128286dab8278d2ec02c87ae9dbfdec2f3ffa6, 11441.3249331, 1348257393, 2012-09-21 19:56:33, 2357, 966.8
6666, 00000000000293ff32fbfbff12316e699ab98ce1d44d00aedcec6352e06ba1f6, 11375.3248067, 1348258302, 2012-09-21 20:11:42, 909, 968.2
6667, 000000000002876b4273af5548122242145bc0ebd21f9947db7f5cdb75835688, 11363.7372337, 1348259536, 2012-09-21 20:32:16, 1234, 968.45
6668, 00000000000132139a453c49c1e3ccf92d58c955889aaed0144cf5ae8cd0c898, 11340.0039605, 1348259955, 2012-09-21 20:39:15, 419, 968.95
6669, 0000000000047dd8643b3c6a5e0dd4aeab07b29d1a456b5452870deae774296e, 11346.8047512, 1348260232, 2012-09-21 20:43:52, 277, 968.81
6670, 00000000000337bf37864477bf9890430d9b076eb806bf1f01865c3f89effd1f, 11358.9285601, 1348260565, 2012-09-21 20:49:25, 333, 968.55
6671, 00000000000315ff03f42c0acd1794777e509fea2e53b130066cd674b5650fc9, 11368.9712897, 1348260917, 2012-09-21 20:55:17, 352, 968.33
6672, 00000000000452da779866c4259ee219b657d014e0b1e8eb0748f125636ae801, 11378.308289, 1348261436, 2012-09-21 21:03:56, 519, 968.13
6673, 00000000000490bbce6094ae2279445eae1a53b41bf35d38f6ab8578d62bdbda, 11381.3838171, 1348261512, 2012-09-21 21:05:12, 76, 968.07
6674, 000000000003f41433eb68baf90a3730ff32349444824ad6920342c828314245, 11401.1429542, 1348261551, 2012-09-21 21:05:51, 39, 967.65
6675, 0000000000029f99c247f62550223d73162c0c9e93753d1a45392ae3a73b0d3d, 11422.3376568, 1348262615, 2012-09-21 21:23:35, 1064, 967.2
6676, 000000000002be16fdf1c45534923e0e8b3963fce1ca5f541688dcf07a503403, 11404.8667897, 1348265226, 2012-09-21 22:07:06, 2611, 967.57
6677, 00000000000599caca6d3d77062aeff2a8ad91f5730f1ed38239955f51dfdca5, 11329.6237793, 1348265811, 2012-09-21 22:16:51, 585, 969.17
6678, 00000000000301cadff80cc0df40bad4aef0ff9622abbacedb0cc5a3721cebb7, 11330.1916548, 1348267108, 2012-09-21 22:38:28, 1297, 969.16
6679, 00000000000230a29dfd4241c8bee254137be0f50b778951a7ebdccdaef9c8c9, 11304.1876722, 1348267125, 2012-09-21 22:38:45, 17, 969.72
6680, 00000000000195c1a78d485aff0c2250cececbd5b2eeb56a1e5e59bfb1070318, 11326.0086444, 1348268324, 2012-09-21 22:58:44, 1199, 969.25
6681, 000000000001ac8b6df89458dcc5f745371374eb598984a473f85fb1eb19770f, 11303.6521501, 1348269191, 2012-09-21 23:13:11, 867, 969.74
6682, 0000000000036b4f082a269d82e303b56b3d3a398a885e4738a1a5210d7b4231, 11293.6947398, 1348270323, 2012-09-21 23:32:03, 1132, 969.95
6683, 000000000002a68114673ca7d15b7d4deaff41c87bba6ca1a1c3be3975a8ba24, 11273.8916422, 1348272098, 2012-09-22 00:01:38, 1775, 970.38
6684, 000000000003d841c08eb2c65aa7262a6b69d8f9e8fa3e93aa97a51495f4859f, 11230.3216731, 1348276005, 2012-09-22 01:06:45, 3907, 971.31
6685, 0000000000034b375b8e909247ab1ec23498af2f19e8061cfd18188aca673c7d, 11108.9602086, 1348277395, 2012-09-22 01:29:55, 1390, 973.95
6686, 0000000000027fc73fa6f0dd68934ed5a3172c8e5201f9ee2914a28f2038c2e1, 11080.0432377, 1348277479, 2012-09-22 01:31:19, 84, 974.59
6687, 000000000005cde5c8020b98bd18834d6a4c5f6fdfd4beb1676fcd57ff7ea4d9, 11098.9698266, 1348278294, 2012-09-22 01:44:54, 815, 974.17
6688, 00000000000314965fb06efc1cf342863ab4521b42c69027373e5ee3720afe6a, 11091.116471, 1348282759, 2012-09-22 02:59:19, 4465, 974.34
6689, 0000000000040e05c9a798f0c97b3643aa594e7dd97ae38fdb7cff480723f8a0, 10951.2975098, 1348283273, 2012-09-22 03:07:53, 514, 977.44
6690, 000000000005365e24ebc624b9b9cc7266e1a845c73a3ae12bdc12bee560e6c4, 10954.4258933, 1348285082, 2012-09-22 03:38:02, 1809, 977.37
6691, 0000000000005add4f318090a7d56bbc5e19ccb36d3e76e1d545daf7e6170356, 10910.8736774, 1348286916, 2012-09-22 04:08:36, 1834, 978.35
6692, 000000000001b564b2da852379e20c8f9b3e96ac79f02b15330869074f96435d, 10866.5940355, 1348287345, 2012-09-22 04:15:45, 429, 979.34
6693, 00000000000010e1284fcdeadeaf91c98826d759bc9bed448ca19990eaf264f6, 10872.7561232, 1348289689, 2012-09-22 04:54:49, 2344, 979.2
6694, 0000000000029e8f15aaf2f93d8f89d7d506368c3c8ec089d3da3100a05a152a, 10810.4955071, 1348291823, 2012-09-22 05:30:23, 2134, 980.61
6695, 0000000000053a4a888b4991e5899fc25eda6ec23800ede7ef344e14aa9887df, 10755.9967243, 1348293220, 2012-09-22 05:53:40, 1397, 981.85
6696, 000000000000dc08d6b416e9d8ef5c9c66fca753c3b138a5287139a54e8932b5, 10727.7603321, 1348293403, 2012-09-22 05:56:43, 183, 982.5
6697, 0000000000045a7bf18c0c9f7a3fd75d6e3729940beba59f8aa157c7533d2e03, 10742.5719731, 1348293857, 2012-09-22 06:04:17, 454, 982.15
6698, d9d670703501a3e61044d19b2c4c8fcac7324520758786fac86e047326a9aa38, 135.55934422, 1348294136, 2012-09-22 06:08:56, 279, 2.06
6699, 0000000000054b7ff838124a1222f0e95ab20729a8c9ea7ed983ccf0f2cb3646, 10769.1040251, 1348294319, 2012-09-22 06:11:59, 183, 981.55
6700, 000000000003b0b1e48c3ac93a37913c01074ef891dc01d3dc1177dd08cf28a8, 10774.0207458, 1348294697, 2012-09-22 06:18:17, 378, 981.44
6701, 000000000003e12608be932cb8533e17b550712d73c9b04518bfce1b9fbac48b, 10781.9455644, 1348296774, 2012-09-22 06:52:54, 2077, 981.26
6702, 000000000002737489da6acc67500b34b1ccc769fa1da86cc3d1d35f431d9821, 10729.6095532, 1348297948, 2012-09-22 07:12:28, 1174, 982.45
6703, 000000000004a9ac3fb46207f1adf0708049d4d05b8b5a4acb5f7e25d833324c, 10709.3031189, 1348298611, 2012-09-22 07:23:31, 663, 982.92
6704, 000000000005786ad77076630d9ac2652db379a8f044483bcdabbc66e91e91ef, 10707.0871819, 1348300404, 2012-09-22 07:53:24, 1793, 982.96
6705, 000000000005a0f8a43a7e7db66ee5f61bccce5fc3c4515cb219a36f63305bf4, 10665.0784814, 1348300443, 2012-09-22 07:54:03, 39, 983.94
6706, 00000000000542b46bace94dd9a769180179aaaa728de2d184ac88e07e525ae8, 10684.8983979, 1348301059, 2012-09-22 08:04:19, 616, 983.48
6707, 000000000003681743d41580b885cedafd5459d8cf5ccae9fad0ed48e4dd55ca, 10684.3402051, 1348302042, 2012-09-22 08:20:42, 983, 983.49
6708, 0000000000010cfef02126ac296869a464284c79fdbd2ade94cf12bae50ff69f, 10670.8550047, 1348303286, 2012-09-22 08:41:26, 1244, 983.8
6709, 000000000000cd2447d7a0581af70f7b070c82891e6b5e66026a3d1f0a489ead, 10648.2087543, 1348306124, 2012-09-22 09:28:44, 2838, 984.33
6710, 00000000000325bdfdb8e513ab13ce2aa71c7362213926b5fc42b0e3f3861d34, 10570.0624374, 1348306134, 2012-09-22 09:28:54, 10, 986.14
6711, 0000000000058cdb8fbdba499543e1b0e6757f22553f9d9867047de5b937d9fb, 10590.7055125, 1348307061, 2012-09-22 09:44:21, 927, 985.65
6712, 00000000000177213328a8d9f63fff98e1f74f3a6f02720a9673b5ca7c5c2748, 10579.2793117, 1348308238, 2012-09-22 10:03:58, 1177, 985.92
6713, 0000000000003c3bf6102d446c95b4363ce806d63672fed68b2a42164ccf8f4b, 10559.1739316, 1348308580, 2012-09-22 10:09:40, 342, 986.39
6714, 000000000004d71b61810a658652803b253cb72905cdb1e8c710d15c026f7429, 10568.1897839, 1348309412, 2012-09-22 10:23:32, 832, 986.18
6715, 000000000002b9b275de711aecbbacb591e05d25b61b4792101b33f24b8a375a, 10560.1085786, 1348310988, 2012-09-22 10:49:48, 1576, 986.37
6716, 00000000000562ac6d571300c771ba69a735e619ca2e50fbe5ca6d225616219a, 10526.1782114, 1348311969, 2012-09-22 11:06:09, 981, 987.16
6717, 0000000000052d51cbdd99fabde4267ba60e738ef26be9682f5025c19b392ea8, 10512.9603901, 1348312384, 2012-09-22 11:13:04, 415, 987.47
6718, 000000000000ba0fe68e6a5fa500cadee7c04d099ffe25bb4a1916971c4d7f95, 10519.3976742, 1348312628, 2012-09-22 11:17:08, 244, 987.32
6719, 00000000000004dac617b91ab38d96971f092985e10d1ffa66d0d8ed1598af3a, 10531.8052099, 1348312805, 2012-09-22 11:20:05, 177, 987.03
6720, 0000000000042b95e4895e18ce882a014dd27a96f8c678d5f01ecf81604c7831, 10546.5464734, 1348313578, 2012-09-22 11:32:58, 773, 986.68
6721, 00000000000600fce7de1d5477177ef348c9e638cf327196acbb4eb8a162e467, 10540.5415434, 1348313844, 2012-09-22 11:37:24, 266, 986.82
6722, 000000000004b0ada3f28772d80a238cb60cfc859c7cbba1c8cf05dde5869470, 10552.1952754, 1348314307, 2012-09-22 11:45:07, 463, 986.56
6723, 000000000002ca12e5f56e3a4a8bac201a70ea429c8f7106fc3391bee5d9625e, 10556.993732, 1348314733, 2012-09-22 11:52:13, 426, 986.44
6724, 0000000000038831a4a84ad63c83b2061cd91221cba4c2814b9fe194fdf7d10e, 10563.0693858, 1348316593, 2012-09-22 12:23:13, 1860, 986.3
6725, 000000000005c557d1e1f86d45281b1849ca51c8a876df2d78b1a31631957d28, 10519.2946156, 1348317020, 2012-09-22 12:30:20, 427, 987.32
6726, 00000000000429a185c494522d65cfe5119901797ec9041a1388eeb6ad4f13f0, 10525.326942, 1348318085, 2012-09-22 12:48:05, 1065, 987.19
6727, 0000000000046fe1e1c12383caa99eb8b6dc5a3ac7786910008a9b444e122084, 10509.2046589, 1348320098, 2012-09-22 13:21:38, 2013, 987.56
6728, 0000000000033cf47aa3518823d5acbc1ef344af20ed43bbee5ff6f1d19a434c, 10460.3939238, 1348322411, 2012-09-22 14:00:11, 2313, 988.71
6729, 00000000000041066a6f94ba187ab6a433dfadf8ab615bdd863bd8114ae2b98f, 10401.5445497, 1348323430, 2012-09-22 14:17:10, 1019, 990.11
6730, 0000000000028c863032943fb8367fffa1f18b2c16ec7da526fe9a82fcff3001, 10387.1804509, 1348323479, 2012-09-22 14:17:59, 49, 990.45
6731, 00000000000130765ba4249c99bc6e9cc23bb7aa0d96852d55db176f1566d67c, 10406.131302, 1348323502, 2012-09-22 14:18:22, 23, 990.0
6732, 00000000000102b7215eab71e5320fced8469fae5db700b973d28fa638ec4b04, 10426.0118803, 1348323784, 2012-09-22 14:23:04, 282, 989.52
6733, 000000000002047d8f6ac999e34bd0a26f68f92ad49b21d1c5103c5c531a3a89, 10436.9824159, 1348324459, 2012-09-22 14:34:19, 675, 989.27
6734, 000000000005c8b262e01249c1008a37086d0461a1259b2fd274d0ab262f0dff, 10434.4214048, 1348324890, 2012-09-22 14:41:30, 431, 989.32
6735, 0000000000002ebff1fcefffff0f8fc78e567af2f4c82a98462ce487f21e20ef, 10440.2552391, 1348325739, 2012-09-22 14:55:39, 849, 989.19
6736, 0000000000012f6b92acaa83cad833f5232781c47c4fb6a470164c463e6336cc, 10431.684288, 1348326111, 2012-09-22 15:01:51, 372, 989.39
6737, 000000000002aa52192be1816bb0dd0344bea7dc209b136aaf978038d243b1f6, 10439.5700597, 1348327205, 2012-09-22 15:20:05, 1094, 989.2
6738, 0000000000031fa059e1efeae7a59ce018a78465b5cc41f0a6e119281832258c, 10422.5709273, 1348327276, 2012-09-22 15:21:16, 71, 989.61
6739, 0000000000009b7238b655153ee000e1b7fdc8b2b35dff0f5493d6015c7a554c, 10440.8389813, 1348327965, 2012-09-22 15:32:45, 689, 989.17
6740, 000000000002940deb288fec3aae0cd3828a0dd17586e77485dd2ea2ea14d670, 10437.7940876, 1348328578, 2012-09-22 15:42:58, 613, 989.25
6741, 0000000000031befd5ac9df21adc435b9b725e1193f793fe5bb88c4eebe53cb6, 10437.3628713, 1348328824, 2012-09-22 15:47:04, 246, 989.26
6742, 000000000004199d3a434ccb7b1105b926ae4d14bcc48ba921d9ca64ca4a9a91, 10449.6029547, 1348329011, 2012-09-22 15:50:11, 187, 988.97
6743, 00000000000074a344261b798394386957c36eb945a42cf7231df80227f21d35, 10463.8853941, 1348329966, 2012-09-22 16:06:06, 955, 988.63
6744, 000000000001ac12fb40abf43202435b9e288e97040e459e0875eb15f3b388ce, 10451.6372822, 1348330044, 2012-09-22 16:07:24, 78, 988.92
6745, 0000000000013d75d619a6e036e26cd0b84090b9caf57542b445a00ecd1e72e8, 10469.7011862, 1348330189, 2012-09-22 16:09:49, 145, 988.49
6746, 00000000000022b1758b1456d037ccb5a8da68b7746028c8bc0e6a88332bdce9, 10485.4720035, 1348330699, 2012-09-22 16:18:19, 510, 988.12
6747, 0000000000050cc2c3fdabdf0d5ec8d5757b4e4fbab886e83a897015c85f2495, 10488.5960101, 1348331852, 2012-09-22 16:37:32, 1153, 988.05
6748, 00000000000507ec149764465597477c1b8bc04d40bf0e748804381fef2602aa, 10469.4714929, 1348332999, 2012-09-22 16:56:39, 1147, 988.49
6749, 0000000000052284108962f5199e4ba39ff0697403d85972d701bfa57697824f, 10450.5945904, 1348333368, 2012-09-22 17:02:48, 369, 988.94
6750, 00000000000553d80a61350411eaf6555ef62a6207b727b92a2ad10876b0be46, 10458.5853922, 1348333874, 2012-09-22 17:11:14, 506, 988.75
6751, 000000000002f8ba7e54e698663c54e75cb8e7ab0283a3da60d959a20d4e3769, 10461.8462962, 1348335188, 2012-09-22 17:33:08, 1314, 988.67
6752, 000000000003a3a048c56aa429a8bf78bdd6431136c0f0358b6991f46bb237e5, 10437.2360497, 1348335198, 2012-09-22 17:33:18, 10, 989.26
6753, 000000000000216b09ebbc406d52d6cddde4d36ad661d260767d5ca0d841c045, 10457.6431659, 1348336495, 2012-09-22 17:54:55, 1297, 988.78
6754, 00000000000517e5784875c6302733cfdf8f32f0db3bb85bca0c04f643de24c4, 10433.6356039, 1348336964, 2012-09-22 18:02:44, 469, 989.34
6755, 000000000000b7c22d230170a396778b6d05d02ba12daf98b73766dfcfbc7152, 10438.1746022, 1348337057, 2012-09-22 18:04:17, 93, 989.24
6756, 00000000000186f39ef2b35b3c573e7e3cce152f797522e48b11f84b18a46d9d, 10455.7083144, 1348338665, 2012-09-22 18:31:05, 1608, 988.82
6757, 000000000002faf5055609d3e4ebe30e9c91a7d0f9dcdfea1a7b9ce65b0449ef, 10421.0282963, 1348339656, 2012-09-22 18:47:36, 991, 989.65
6758, 0000000000013cd040d61271a8bc3d199ba87e5fb89baaaa65060a9da27c216f, 10407.5938643, 1348339736, 2012-09-22 18:48:56, 80, 989.96
6759, 0000000000046e3589d65467311f2855e596accd469fca706641345128a446d6, 10425.5057154, 1348340387, 2012-09-22 18:59:47, 651, 989.53
6760, 000000000001053c5e4ac4bc67e41382bc101bb1ea75dc7305a4c5db3a04b956, 10423.7598233, 1348341561, 2012-09-22 19:19:21, 1174, 989.58
6761, 000000000003f9053a704b58fbf481bf39a5cdedf58d2c325927b0390e4f74b9, 10404.0390397, 1348342333, 2012-09-22 19:32:13, 772, 990.05
6762, 0000000000017206d73c89b3c4ba4a005f5d35079d03aaa6df8ada356a30cf04, 10398.1448995, 1348342364, 2012-09-22 19:32:44, 31, 990.19
6763, 0000000000062dc7f096d939a5826b8aea3bc023ef2095192d423eb08eac18c4, 10417.7422453, 1348342514, 2012-09-22 19:35:14, 150, 989.72
6764, 000000000000395db216d04c2293320cf984b586a598944cd5ae777035e4eba2, 10433.2554202, 1348343041, 2012-09-22 19:44:01, 527, 989.35
6765, 00000000000226f10d1030341495c3d149f18daa09960c09fc5a7045caef785b, 10435.7905019, 1348343891, 2012-09-22 19:58:11, 850, 989.29
6766, 000000000001c4c2bcbe4fc8907568e2af354743a34b2b976ea826e8e8cf1694, 10427.2015616, 1348344324, 2012-09-22 20:05:24, 433, 989.49
6767, 0000000000036a17b746c35dcd5c9823d196b079957efc156b27180f6fb1b522, 10432.9766364, 1348344826, 2012-09-22 20:13:46, 502, 989.36
6768, 000000000000a066653c265f91339217cbdd8955d8204b896a538ca56e034e95, 10436.3737449, 1348345647, 2012-09-22 20:27:27, 821, 989.28
6769, 0000000000057e0b3147b826f54cfc1ea9acd8f2b40316419c5197431ae09dce, 10428.7713436, 1348346438, 2012-09-22 20:40:38, 791, 989.46
6770, 0000000000036307214453eca4b5b1dd62163db9d03a23e50e0c8269c0bf9014, 10422.2168405, 1348347128, 2012-09-22 20:52:08, 690, 989.62
6771, 000000000002a55134ba7bb12b503d5fbefffcef89e810b8650b3931294ec382, 10419.1322447, 1348349001, 2012-09-22 21:23:21, 1873, 989.69
6772, 000000000006380d0cda6331f5796dd1c8f66563cad93f84f88a8da5d8c78f1c, 10375.5121682, 1348349723, 2012-09-22 21:35:23, 722, 990.72
6773, 00000000000107cf882646526a944fdc05737133469185664cbafde824c02e72, 10371.3530639, 1348350251, 2012-09-22 21:44:11, 528, 990.83
6774, 05fb4149911b574a1b2647113930596db9d04e71c22864bff3bd5fd9b12041de, 118.85487585, 1348350603, 2012-09-22 21:50:03, 352, 2.14
6775, 0000000000007b48a337fd4fa46d36799bb61efdabd6c2857be3d42b9a52e23d, 10394.4204282, 1348351844, 2012-09-22 22:10:44, 1241, 990.28
6776, 000000000001b3061835264243d4cb43fc4813cf041930e85c5bff2a7fa7c66c, 10360.4450148, 1348352425, 2012-09-22 22:20:25, 581, 991.09
6777, 000000000000e60fbb5f91c2368145fb64f9dd6bfcaccf15ccac953b779332ba, 10361.1198468, 1348355977, 2012-09-22 23:19:37, 3552, 991.07
6778, 000000000001dcf6382a8e424d8fa6d2bb2265f71d1223d878828aa7087ae59f, 10261.0640692, 1348355998, 2012-09-22 23:19:58, 21, 993.48
6779, 000000000001cd074a8931f910291e1377bdabf4d7376fbfe06b6869b5a1604c, 10280.7382194, 1348356606, 2012-09-22 23:30:06, 608, 993.0
6780, 000000000005272325ae759c528249c14a62c91b940341f3dd4746bfa15d1284, 10280.4675266, 1348356787, 2012-09-22 23:33:07, 181, 993.01
6781, 0000000000059ef3d4732993a723f54c77158872407a5df4b1d9d4e098757c11, 10294.7352071, 1348357014, 2012-09-22 23:36:54, 227, 992.66
6782, 0000000000035579c542763a75513c6bd4d6edad957f143e633a204f70d0ffda, 10307.4591232, 1348357524, 2012-09-22 23:45:24, 510, 992.36
6783, f597a0136de53137123989913c26b816cb4d4d3ee39a3431942e23ca37827b61, 100.33706924, 1348361565, 2012-09-23 00:52:45, 4041, 2.17
6784, 0000000000055dd7a60dc772e5053f300b4194c9205d65b82407099fd0cf5063, 10330.9882857, 1348361606, 2012-09-23 00:53:26, 41, 991.79
6785, 0000000000057d01557f78117ae206586a9eaf83e51eb50ae5a9cfcb7f5a686f, 10213.5058215, 1348363320, 2012-09-23 01:22:00, 1714, 994.63
6786, 0000000000042d774cf886f354736203eefac17fe0215f778e0cdce8011d05c5, 10176.0696016, 1348364565, 2012-09-23 01:42:45, 1245, 995.55
6787, 00000000000436f9fd621e7db618f2e5a44a1e5b90bfaaccdfb20b6e35e18dd8, 10154.440299, 1348368844, 2012-09-23 02:54:04, 4279, 996.07
6788, 0000000000021aa0e8275a23d9dd443f2f92cc1924cf76d525eb9049bcaacc44, 10032.5200305, 1348368909, 2012-09-23 02:55:09, 65, 999.09
6789, 000000000002cd009603f560a602f5740e68c4cd78dab0efe871a44e5b17aa19, 10050.2918278, 1348369132, 2012-09-23 02:58:52, 223, 998.65
6790, 00000000000104807d54c19d511f7af0b02f0f2bb502abaefffdca7f8e88a0df, 10062.8426834, 1348369304, 2012-09-23 03:01:44, 172, 998.33
6791, 000000000005874d9a3b0cafe640a151535906a41bb2ee8d199b33075562e2f0, 10077.103359, 1348369824, 2012-09-23 03:10:24, 520, 997.98
6792, 0000000000059fe971b9928285ac9ca89b1972e14dc1b9ea26e3331cbfebd0a3, 10079.7758225, 1348372478, 2012-09-23 03:54:38, 2654, 997.91
6793, 00000000000057c09168dc3f0deb93d2d95f048cdabd266c1f23381cb9e2817c, 10011.8460914, 1348374045, 2012-09-23 04:20:45, 1567, 999.6
6794, db2c5494f2086bb020799885a280301dc76e4c09bcb4ff909921c48d7dadfcea, 97.0164634, 1348374321, 2012-09-23 04:25:21, 276, 2.35
6795, 00000000000278d2d73a6096972fc7125580722c7d4a913750c7e5907ac23cdd, 9999.74798662, 1348375492, 2012-09-23 04:44:52, 1171, 999.91
6796, 0000000000043da6600cbee4b8ddc51e71573fbe4c4cc683b7698490707aea51, 9971.8639802, 1348376129, 2012-09-23 04:55:29, 637, 1000.6
6797, 0000000000043f89643c5241b05b279c266d69fa7c2b3825b9f79909b9b9d1e7, 9970.6601912, 1348377557, 2012-09-23 05:19:17, 1428, 1000.63
6798, 000000000002f8cf5bdf6e06473fc46d9247a0f1bed3786db000594f552e0864, 9943.46739765, 1348378221, 2012-09-23 05:30:21, 664, 1001.32
6799, 0000000000018c7fe2687713c9daa1fbd6f804d3fb2fb5311021628bd484dfaf, 9941.37293616, 1348378937, 2012-09-23 05:42:17, 716, 1001.37
6800, 000000000004884699967f09ff8a278702beaba934708f2e9ea5810c29b5abcf, 9937.5775357, 1348379638, 2012-09-23 05:53:58, 701, 1001.46
6801, 000000000003e1449e54fe8d0f8102c6e52b9d9ffb6d1f91aa1329d9df6ebc1e, 9934.26755364, 1348379740, 2012-09-23 05:55:40, 102, 1001.55
6802, 000000000000c183c87af73c9a9c3ae834435a75c40ed592db52431cbe497af7, 9950.65511329, 1348381209, 2012-09-23 06:20:09, 1469, 1001.14
6803, 0000000000013c343e2a21a510996218dad4ce95697d752904b6e852b512059f, 9922.17271675, 1348382009, 2012-09-23 06:33:29, 800, 1001.85
6804, 0000000000008d48f0165e22cbee400b8ea3ebcce1434b9702bcb599ae1e5d67, 9915.64412759, 1348382276, 2012-09-23 06:37:56, 267, 1002.02
6805, 0000000000051816f6975147525f1471b45cbb4ebf26289a9594f2c39e131d23, 9926.57577305, 1348382339, 2012-09-23 06:38:59, 63, 1001.75
6806, 00000000000162f2da6ac7d29eace653a976d4c020e44d429394a9c05cdb6888, 9944.2271457, 1348382577, 2012-09-23 06:42:57, 238, 1001.3
6807, 0000000000027ce23f9cf30693d999c6932068403fa7f92ef292d8fe06c91d4f, 9956.14504082, 1348383277, 2012-09-23 06:54:37, 700, 1000.99
6808, 000000000001be5438d1f37924787fdf4ea7e7ecbcd0fea2e9e068319004ae61, 9952.86880915, 1348383802, 2012-09-23 07:03:22, 525, 1001.08
6809, 00000000000655ab7332c2470d308799678ed6f9069b89f1f800167f0f33cfb5, 9955.33731865, 1348384182, 2012-09-23 07:09:42, 380, 1001.02
6810, 000000000000fb2e592ac2da0f906585ae8b213f8956b567d33c5bda5d626709, 9962.58843014, 1348384758, 2012-09-23 07:19:18, 576, 1000.83
6811, 000000000000464a70d88ae5b94c4f78d10f92f4290c01e4b50d8e888509ec67, 9963.39732942, 1348385076, 2012-09-23 07:24:36, 318, 1000.81
6812, 0000000000015b511ea5eac39147e4b48595e16956ce12c8e1968ded2a80d18e, 9972.69754288, 1348385429, 2012-09-23 07:30:29, 353, 1000.58
6813, 00000000000202ae0c10d242db3f0aeebf9ce733a10fd4b1c5b7b8cde981132d, 9980.85528242, 1348385506, 2012-09-23 07:31:46, 77, 1000.38
6814, 000000000001f47a5d4f85c1d2bc047ec7cfed3ef5fff19f837e7b876541361c, 9998.14176968, 1348385737, 2012-09-23 07:35:37, 231, 999.95
6815, 000000000002b41b64fa9a23ac6473dc8264cc64a3c853870411598908fdb8d1, 10010.3526428, 1348386374, 2012-09-23 07:46:14, 637, 999.64
6816, 000000000003a239b65f6db6748534aea1801eaaa8e938f821251ac935f46d81, 10009.1395439, 1348387725, 2012-09-23 08:08:45, 1351, 999.67
6817, 000000000002a4dc3a237d17af0a27a0947cd0ce6a289a8eb894e26253d9b624, 9984.38207001, 1348388102, 2012-09-23 08:15:02, 377, 1000.29
6818, 000000000000a171c0a561096177d1a7ccee668a4f4944e1014a89122d3f0ad5, 9991.74530354, 1348388256, 2012-09-23 08:17:36, 154, 1000.11
6819, 0000000000016a1fbd6a438dee75f942f6c0537c91c7f6f1bd577f4409e6345b, 10006.5043999, 1348388492, 2012-09-23 08:21:32, 236, 999.74
6820, 000000000003c1aad72bbb08bc75f89111489ebf7e1332d1d6e306f1f547b20c, 10018.5721284, 1348389895, 2012-09-23 08:44:55, 1403, 999.44
6821, 000000000002eed8a8813e7b64f1c2f91b233382cbdfcaf30114edef3a33d305, 9992.07074408, 1348391633, 2012-09-23 09:13:53, 1738, 1000.1
6822, 6a72e9b961ca3ec4040875ea5e44717e70aff49de3fce2c8d074eb8cff64d24d, 93.27114131, 1348392366, 2012-09-23 09:26:06, 733, 2.2
6823, 00000000000176aaf7c9235cb5bc3e7c1abec9d7faf8f9486a4272f94a898d0f, 9974.36508637, 1348393488, 2012-09-23 09:44:48, 1122, 1000.54
6824, 0000000000013c52b5ccf9e76a88559302b33a7c29f41ae635deec25361c6ae0, 9933.1876895, 1348394082, 2012-09-23 09:54:42, 594, 1001.58
6825, 000000000005296925e3913165a08944502ec73080b05742f3db2eb7ab3d9622, 9933.39445382, 1348394277, 2012-09-23 09:57:57, 195, 1001.57
6826, 000000000002b48180e9517bc58d0a363e555c14626c74d79641eb77766bd81c, 9946.71440581, 1348395652, 2012-09-23 10:20:52, 1375, 1001.23
6827, 000000000002beeb5bd920dde5cc23e4c68ad40b699513c864eb1581f7904326, 9921.32465996, 1348396372, 2012-09-23 10:32:52, 720, 1001.87
6828, 000000000003551f4df4bb98818b57dde37617fb936d4f4b2dd6562a456ae837, 9917.40714485, 1348396949, 2012-09-23 10:42:29, 577, 1001.98
6829, 0000000000031d8a2404bb6d61ff65422fcdf027466b348cc660ef4ccfb1384e, 9918.16291561, 1348397769, 2012-09-23 10:56:09, 820, 1001.96
6830, 0000000000058b39cfcdbad1399400afeba5460fac553846639f795aad6d8338, 9910.97630542, 1348397857, 2012-09-23 10:57:37, 88, 1002.14
6831, 000000000005f4355c6335e18d9df6cbade60e5aa801f31fb1edf2c576382099, 9927.76894005, 1348397994, 2012-09-23 10:59:54, 137, 1001.71
6832, 00000000000078eae0e9ca696e8f83770d7c9c96f1f01ae9e6f20d3d72afb1e8, 9942.98398205, 1348398144, 2012-09-23 11:02:24, 150, 1001.33
6833, 000000000001b0339a651e5b88e2b7ab08181efc371bb148eca822395aab3264, 9957.80705293, 1348399551, 2012-09-23 11:25:51, 1407, 1000.96
6834, 00000000000498b2e82d14278673bd92e6f35dceb1b3ace2aacf7935298d3a3f, 9931.35016267, 1348399830, 2012-09-23 11:30:30, 279, 1001.62
6835, 000000000005e73cabd47e316adc06fb2aec3a7fded3de1896ff3b29c988ed12, 9941.90222222, 1348400106, 2012-09-23 11:35:06, 276, 1001.36
6836, 0000000000050fd19588230834938b31bc2075d15c067b8f22a230ad7159bb32, 9952.56898018, 1348400789, 2012-09-23 11:46:29, 683, 1001.09
6837, 0000000000065a6142b88d6aa6477597fd773ffb47925b59f6e9bde9308db90a, 9949.84828161, 1348401089, 2012-09-23 11:51:29, 300, 1001.16
6838, 000000000003e7470d804ebeb5aafd94ce3363e050d667567fbc4a26ad28d5ac, 9959.72367222, 1348401882, 2012-09-23 12:04:42, 793, 1000.91
6839, 0000000000024e675651d357333d7b06c066d2a85f671d597922a56dfb82b199, 9953.39932005, 1348402087, 2012-09-23 12:08:07, 205, 1001.07
6840, 000000000002a429f5d0ec5c3182f0d07828394c2bd07a44011d3f822d71ce36, 9966.42609012, 1348402392, 2012-09-23 12:13:12, 305, 1000.74
6841, 00000000000223a25b97686a97d3a6e6e2836c4c201020dc4445624147452a67, 9976.1490487, 1348402388, 2012-09-23 12:13:08, -4, 1000.5
6842, 000000000003d114f55ac95afe0b0bd342920e1404b3575f56acd7e94bc8f734, 9996.11727494, 1348402487, 2012-09-23 12:14:47, 99, 999.99
6843, 00000000000012f6a0376580861e7a4e49e5013ee6e39b9374248a15080a4108, 10012.7096947, 1348402723, 2012-09-23 12:18:43, 236, 999.58
6844, 000000000001991832829347796d1f893ba492ac78352c069fb9b51ed29cfeb6, 10024.7690049, 1348403575, 2012-09-23 12:32:55, 852, 999.28
6845, 000000000004dd668d59aef4872dfced983ec37f14507746251beedd6803e20c, 10016.4459111, 1348404476, 2012-09-23 12:47:56, 901, 999.49
6846, 00000000000086210e0d3a8a7e13eef7c883be57471595a313ed50cb0fe2192a, 10006.5043999, 1348404595, 2012-09-23 12:49:55, 119, 999.74
6847, 000000000004e84fc3220d2b23b5c95a3932d1b31d6a43a4586383492d70d492, 10022.4530486, 1348405750, 2012-09-23 13:09:10, 1155, 999.34
6848, 0000000000053d2cc4b9ddaf5f38edd1da5986ec8e139ac6ff13bb0d6391fcf9, 10004.1269656, 1348406780, 2012-09-23 13:26:20, 1030, 999.79
6849, 0000000000054a1bbe0c3bd485fd64ff7b48804e3b7a1e3c8caca83f685757db, 9989.95575942, 1348406921, 2012-09-23 13:28:41, 141, 1000.16
6850, 00000000000147bc710d95b01c9183f0b55fd542370c6bb8746d21bee4ab3459, 10005.1290796, 1348409183, 2012-09-23 14:06:23, 2262, 999.77
6851, 0000000000067b0164f4f86feced6cc44a546a007384545ded2376d2d4d29af5, 9950.51679, 1348409659, 2012-09-23 14:14:19, 476, 1001.14
6852, 0000000000054e73226aad28c6877d0eed0443836644f080683e7171b9a5b30d, 9954.59894449, 1348410190, 2012-09-23 14:23:10, 531, 1001.04
6853, 0000000000044000bc096afc9fe889c0da08b13e0174ffd343e5a65f23b3a196, 9956.88364437, 1348410181, 2012-09-23 14:23:01, -9, 1000.98
6854, 00000000000369d9fbbf072471f59828ecae0679bdc878061368d294ffea5540, 9976.96015164, 1348410254, 2012-09-23 14:24:14, 73, 1000.48
6855, 000000000001dab63699a00fd7f5d968f6f653a73f299b6f6f233fe35c28920a, 9994.37267879, 1348410392, 2012-09-23 14:26:32, 138, 1000.04
6856, 00000000000514a9c2247d3f7ca97657eae6e67ad91eca2fc03d3dd8dd7c549e, 10009.6527422, 1348410634, 2012-09-23 14:30:34, 242, 999.66
6857, 000000000004706def9af611c802941fe931f4b8c9277bd238058ee9e67cac16, 10021.5176121, 1348411604, 2012-09-23 14:46:44, 970, 999.36
6858, 0000000000000421e0b53035df0ee31669096c0776bba893231e69bf1c6db2d3, 10009.3028285, 1348411680, 2012-09-23 14:48:00, 76, 999.67
6859, 00000000000143ceabaa1656d3b93eaf200b7b8cc89cf9e02efff3eeaf20190f, 10026.6646745, 1348412250, 2012-09-23 14:57:30, 570, 999.23
6860, 0000000000013a8084392b73b2c76a40d39e96b9794d21b29a137c334ad3b2d1, 10027.671309, 1348412518, 2012-09-23 15:01:58, 268, 999.21
6861, 00000000000386698ae2dd4adaa8550542a74d355170f4db1a34e1b3649d78ce, 10038.6872509, 1348412751, 2012-09-23 15:05:51, 233, 998.94
6862, 000000000003d01e167af2159497ecd71409b266653ce846a802ab09c6e3ef3f, 10050.8798173, 1348412953, 2012-09-23 15:09:13, 202, 998.63
6863, cfb6ab9dfd7f6154a37f433506f1be4c73193303bc4906287975d4c8885e1e5c, 88.18885717, 1348413526, 2012-09-23 15:18:46, 573, 1.92
6864, 000000000004c28dd7d85da83632de850aea81e7486a8a5d32ce2618e83696fd, 10084.1068024, 1348413547, 2012-09-23 15:19:07, 21, 997.81
6865, 0000000000038b50a1b9726b644a175d36df571181df7449e6e3b7f31a2dc6f2, 10084.3198974, 1348414059, 2012-09-23 15:27:39, 512, 997.8
6866, 00000000000011b9960621a57fad53c404b183bb21f6d656a8d68f0f89ac6405, 10087.2567906, 1348414263, 2012-09-23 15:31:03, 204, 997.73
6867, 000000000005714d3a27fefcf093583706254645160009fb7dc0f829a21d53a7, 10100.4940066, 1348414653, 2012-09-23 15:37:33, 390, 997.4
6868, 0000000000028493f2dc3cefd7a1a1cad60e865022c616c1c23b39f9abf34b9e, 10107.5062247, 1348414819, 2012-09-23 15:40:19, 166, 997.23
6869, 000000000000ce81ca26b51b8b9e143061522fccaa9bfa68c7d908b8093f15f3, 10122.0369917, 1348415076, 2012-09-23 15:44:36, 257, 996.88
6870, 0000000000064e8a68d5c3c93667dc5546ca8a04e34ae83cd8d487d90a575c0d, 10133.5243529, 1348415170, 2012-09-23 15:46:10, 94, 996.59
6871, 000000000003722d749797b1a90b7f8750afbe0367a25a61c8152724ca8540b5, 10150.5044881, 1348415431, 2012-09-23 15:50:31, 261, 996.17
6872, 0000000000040e56da577c129e56056f6c08e57fde039ee3399e52998194b1aa, 10161.8882853, 1348416045, 2012-09-23 16:00:45, 614, 995.89
6873, 000000000000ea3ad753f12b28db4fc71fc36a55713a0ff13a0c7ab7f151d872, 10161.4314815, 1348416103, 2012-09-23 16:01:43, 58, 995.9
6874, 00000000000186002b2f90a6261dc36379b589995b0510bab02be2f89ff58669, 10179.6633405, 1348416224, 2012-09-23 16:03:44, 121, 995.45
6875, 000000000000a049f460cf630e18271dc90bea0e5c893b7f4a1e729a8ba17df1, 10195.8061162, 1348416783, 2012-09-23 16:13:03, 559, 995.06
6876, 000000000000e00671cceff12e804503b49c12b8802ad5135f43c1386f62aa2c, 10197.2101504, 1348417385, 2012-09-23 16:23:05, 602, 995.03
6877, 0000000000057d623cd0107f3e11ee3446cccbe6199a6241a605c31759bd6e72, 10197.161729, 1348417549, 2012-09-23 16:25:49, 164, 995.04
6878, 0000000000039bb2024ffbeaba84b4f434c70a0dc0161cc3ac95c597359b0885, 10211.8787671, 1348417640, 2012-09-23 16:27:20, 91, 994.67
6879, 0000000000010a8947953425b058958e942d91a016a9d2db41409e800df6a09c, 10229.0983659, 1348418320, 2012-09-23 16:38:40, 680, 994.25
6880, 0000000000008b34289000f31beb451d8d81b6d96c6ecae014de738091e5f577, 10226.4191951, 1348419977, 2012-09-23 17:06:17, 1657, 994.32
6881, 0000000000050de15c49b0b4dcec6e547dc7bf3cd6a2b5553eb9efe046801655, 10190.8466782, 1348420513, 2012-09-23 17:15:13, 536, 995.19
6882, 00000000000594af3e6cae9a2add3769e90974893509de0e6d854ac4d3b43ee8, 10193.0233982, 1348421073, 2012-09-23 17:24:33, 560, 995.13
6883, 00000000000131beb346f7b2bb8d4dd05b985eb1cd42619298ee644a99fbe43c, 10194.3782711, 1348423415, 2012-09-23 18:03:35, 2342, 995.1
6884, 000000000006297c02e50369237fba06abb9d0118bfc813651b4781920423dba, 10136.0593781, 1348423554, 2012-09-23 18:05:54, 139, 996.52
6885, 000000000005f3fc1351876dbb0bed508e769529d27ad8606c3ac70e973e646e, 10151.5361434, 1348424338, 2012-09-23 18:18:58, 784, 996.15
6886, 0000000000044278d98120149a92913ce2fa0066b84c306a5a57ba73fc3e641a, 10145.3733205, 1348425309, 2012-09-23 18:35:09, 971, 996.29
6887, 000000000001612ccb1584aff0dfb45c1c23ab5e5e9a8215b9f32bdbdac3e11a, 10132.9744676, 1348425480, 2012-09-23 18:38:00, 171, 996.6
6888, 00000000000198d15eaf9fa48926722201859253b4fce2f9b6d7b64af8d6cc8b, 10147.3628303, 1348426573, 2012-09-23 18:56:13, 1093, 996.25
6889, 0000000000001b123bde87938462e4b89e6d8d458ea1ef6daefc3eaf96dcb93c, 10130.8711097, 1348428046, 2012-09-23 19:20:46, 1473, 996.66
6890, 000000000000c4c047350536bfd2276b800f5247c519bcfda2c4f27af7c8ae65, 10101.7531117, 1348428403, 2012-09-23 19:26:43, 357, 997.37
6891, 000000000005113e07146513762e29605efac31e8e535e976db9cf77425b20d3, 10109.8854579, 1348429168, 2012-09-23 19:39:28, 765, 997.17
6892, 000000000002c7713bc02503a6a6598f67b8316bd616020dc191fd34ea0a1e93, 10104.391123, 1348430998, 2012-09-23 20:09:58, 1830, 997.3
6893, 000000000003be522f5d803c7f107cca076749e9eb53f1f2854183fb40711a20, 10063.502882, 1348431256, 2012-09-23 20:14:16, 258, 998.32
6894, 0000000000024aa5a85ae57e3f6fe3a4e9be52c0b829082a82940125834e11a3, 10074.9049606, 1348432146, 2012-09-23 20:29:06, 890, 998.04
6895, 0000000000061726f4d72d75dcedf4bbbf5b430d5b6d10372a0b574d7e1aae8c, 10065.2716983, 1348433530, 2012-09-23 20:52:10, 1384, 998.28
6896, 000000000001639fd62f1117eac521f29b8f132ea573525e46fcba29e7a4a92e, 10039.2738833, 1348434013, 2012-09-23 21:00:13, 483, 998.92
6897, 0000000000014c5b29b49b577b01974b7c275643e427360ea2bb7e2050f5420b, 10043.1708617, 1348434378, 2012-09-23 21:06:18, 365, 998.82
6898, 000000000002de44ac5342b6e4fb4a3ee42e0e80ae3f792535aff9c1c985f064, 10050.973902, 1348435571, 2012-09-23 21:26:11, 1193, 998.63
6899, 000000000003208f14ac17e9cb7722740af57ef9cc6989bd08c9299078ff8f9d, 10031.3249827, 1348435829, 2012-09-23 21:30:29, 258, 999.12
6900, 00000000000563013ffeaa297a42af1b47377528093731c8e7a202cabd0a8138, 10042.6777033, 1348436179, 2012-09-23 21:36:19, 350, 998.84
6901, 000000000002fab055833af9ac971822b8c469a6149f0f6f33f033f409ceb3cf, 10050.9974234, 1348436256, 2012-09-23 21:37:36, 77, 998.63
6902, 000000000002d87d66aeb9a345189678dabc3781293614e113bd93da9d4ca7c8, 10068.4099285, 1348436625, 2012-09-23 21:43:45, 369, 998.2
6903, 000000000000a4ae25f182f96248d801ddc3ea465f5c957870617917c49e0317, 10076.1104151, 1348436822, 2012-09-23 21:47:02, 197, 998.01
6904, 000000000004e5632d2496660c680859029a30f07b3ecffb7e81aea2647e0435, 10089.5553916, 1348436840, 2012-09-23 21:47:20, 18, 997.68
6905, 00000000000293f692c4dddf832c3b7472f2e6b3dd045532341b464c15aaf275, 10109.0050111, 1348437134, 2012-09-23 21:52:14, 294, 997.19
6906, 000000000002e8c22035495263863b76e399226c5a2ef6fb0912312fac1a6897, 10119.2467056, 1348437322, 2012-09-23 21:55:22, 188, 996.94
6907, 0000000000052d2f3a54fbfd5f0618ddbafc12a6b7ab10b5344d76a524f905e1, 10133.0461884, 1348437483, 2012-09-23 21:58:03, 161, 996.6
6908, 0000000000030e33c45d16420e5368cfc652b8081e365c712dddd88d9254c51c, 10147.7704165, 1348437713, 2012-09-23 22:01:53, 230, 996.24
6909, 0000000000007028e6ab70012ebe612a03113d0cdc9c1e5f5ca8e0b712f5d70e, 10160.2055271, 1348438081, 2012-09-23 22:08:01, 368, 995.93
6910, 0000000000036b169aace4d1732aa9ac2e2157e03cbf0af7345d903c950ce90e, 10167.9989773, 1348438293, 2012-09-23 22:11:33, 212, 995.74
6911, 0000000000032a7dbccb5df10b60a022f3a8176e3e66b2b5475a14657f533e73, 10181.062932, 1348438597, 2012-09-23 22:16:37, 304, 995.43
6912, 00000000000464e8e23b9eed856eced9463a50a5cc6ec127be1f6e2c20fab05e, 10191.0401268, 1348439077, 2012-09-23 22:24:37, 480, 995.18
6913, 00000000000211e8b4dd67fa409c938772dfe1e226cc7ccf09cceba7acf6cb75, 10195.1042441, 1348439340, 2012-09-23 22:29:00, 263, 995.08
6914, 000000000004d572a7c1efffec208caafed7e33a542e4982baad2df15beee804, 10206.4913344, 1348439879, 2012-09-23 22:37:59, 539, 994.81
6915, 0000000000027da4e9e35b980cb3017d8ecbb11ce702629b2a75eb50c8fb4f8c, 10208.5534185, 1348440517, 2012-09-23 22:48:37, 638, 994.75
6916, 000000000003b0155128c2bfb221d3be9449925acfe4735bda69aff7749e8855, 10207.2918093, 1348440882, 2012-09-23 22:54:42, 365, 994.79
6917, 00000000000116ee3a8556d45685117c99c8b686a1fe4312e191bb3f92082507, 10215.2305793, 1348440983, 2012-09-23 22:56:23, 101, 994.59
6918, 000000000004db39d76fdd1f8c958a4921af62ce43a275e0369900d06e2bd926, 10232.1202057, 1348441182, 2012-09-23 22:59:42, 199, 994.18
6919, 0000000000025eb9add493b5009f8d6f0e4b2acda18118400673ecf0dfe440e2, 10245.7161669, 1348441624, 2012-09-23 23:07:04, 442, 993.85
6920, 000000000001a5fc289bf2ea6f8091f34adaad901a2bbe9c9644bd21219b083b, 10251.0716971, 1348441802, 2012-09-23 23:10:02, 178, 993.72
6921, 00000000000558c4905b78555581e2e8b894d4775e3d349f6dad25083f3b8128, 10265.4050566, 1348442201, 2012-09-23 23:16:41, 399, 993.38
6922, 537883c758be35f7ab47e1591fb301ffc5598f96c631e650b1478381920a9514, 82.58003544, 1348442284, 2012-09-23 23:18:04, 83, 1.38
6923, 00000000000319b6c8dd611826d1fbc9f67d1678795e2a5a0e0d6db4a13287f0, 10292.638163, 1348442392, 2012-09-23 23:19:52, 108, 992.72
6924, 000000000002526ff25af779f8ba77e5fbf99a7e8a0ff57a00b6b7084cb8f0d4, 10306.568662, 1348442656, 2012-09-23 23:24:16, 264, 992.38
6925, 0000000000038d249f2ef402539769fc74768dbf36f15dea188bc45344b355af, 10318.0327302, 1348443933, 2012-09-23 23:45:33, 1277, 992.11
6926, 0000000000012a1fd350e33f73835b86ad8cc48901ee4625ce0fbc84411153cf, 10295.0313292, 1348444349, 2012-09-23 23:52:29, 416, 992.66
6927, 000000000001c2ff1e439b85fddff22fafeb54d5419f9f6b8e653d2c62e4e9e3, 10301.3032466, 1348446013, 2012-09-24 00:20:13, 1664, 992.51
6928, 000000000002eb5b2eeee058fb68c8133bfccea04feb31d9f5e481b018d727c4, 10265.2333094, 1348446188, 2012-09-24 00:23:08, 175, 993.38
6929, 00000000000327336f3aee0d387536bcb723f2f1701358dac83661abe6376df9, 10279.6801379, 1348446558, 2012-09-24 00:29:18, 370, 993.03
6930, 000000000003566ea28567d04a6f45bfada4571eeb68fadd7914fee5171fa2c7, 10287.510174, 1348446648, 2012-09-24 00:30:48, 90, 992.84
6931, 000000000000ac39eed0bac71b0f07a87ee5120b16bb143df61ce99d883849a5, 10304.8870995, 1348447048, 2012-09-24 00:37:28, 400, 992.42
6932, 000000000003086714a02d57e964f1431ec143af89e2d99e9e6cd0dde906926a, 10311.7156735, 1348447419, 2012-09-24 00:43:39, 371, 992.26
6933, 00000000000504573703e17a14cb2f5652389810456adaa66073f4e9970aae05, 10319.5450166, 1348447481, 2012-09-24 00:44:41, 62, 992.07
6934, 000000000003a73586002fc91614273abc41d9cbc81b06181140e872a7ce4a0f, 10337.9261574, 1348447826, 2012-09-24 00:50:26, 345, 991.63
6935, 00000000000242e554202b9073cef6f1f4636b88ab206d71002a6ceaa8f75c83, 10346.6427689, 1348448132, 2012-09-24 00:55:32, 306, 991.42
6936, 00000000000275b348d720b7b93a05775453c5237c45d0afbfb95b68a3eabfb7, 10356.7225227, 1348448310, 2012-09-24 00:58:30, 178, 991.17
6937, 000000000003f23807d73220788c1044c92c8db3c582990de92a16570991fc59, 10371.2027973, 1348448581, 2012-09-24 01:03:01, 271, 990.83
6938, 000000000004539d019805a02d154f9dfd2d29a2fab0363707780e14ef20a672, 10382.5099899, 1348448766, 2012-09-24 01:06:06, 185, 990.56
6939, 000000000004cafb0568febfa69bca5c150a2eae6386dcb193bfa62ccf415ec2, 10396.7856616, 1348449487, 2012-09-24 01:18:07, 721, 990.22
6940, 000000000003a4b9219d8d0910eaaf7f1494c3712896c43f2588c0295464dd69, 10392.6346355, 1348449677, 2012-09-24 01:21:17, 190, 990.31
6941, 00000000000195f5a586745b2fd6fb3f5dd8e209d440d8faf194e4964ddba36c, 10406.7364503, 1348450102, 2012-09-24 01:28:22, 425, 989.98
6942, 00000000000299bc4e9bcfe3e4d0e1efefa9a36b7c2508d8bc46a5821b315394, 10412.766562, 1348450110, 2012-09-24 01:28:30, 8, 989.84
6943, 000000000005b28014203d1dd194893467a6e3918c5ec77aeb31ca699a33d804, 10433.1793868, 1348450159, 2012-09-24 01:29:19, 49, 989.35
6944, 0000000000022c0628c23fa3efbb317811c9f43568b7a8358f56bcb98f52af73, 10452.2222979, 1348450211, 2012-09-24 01:30:11, 52, 988.9
6945, 00000000000380325012d9afd03b164c93ff4d35f34d79f5032ecf5e2c86f6de, 10471.1816737, 1348450566, 2012-09-24 01:36:06, 355, 988.46
6946, 000000000006343aff5adda123b099d3455242cdb5cb38c08082c5d802b0beb7, 10479.6642527, 1348451151, 2012-09-24 01:45:51, 585, 988.26
6947, 0000000000014fa4f64164e8da08832d1b1d986c9bffb3274f935ea9ed58b3c4, 10480.2012635, 1348451287, 2012-09-24 01:48:07, 136, 988.25
6948, 0000000000048c176b0a89f55dae90033a616061d02028c7396b81e5af6297bd, 10496.311568, 1348451358, 2012-09-24 01:49:18, 71, 987.86
6949, 0000000000062831039b445e0b1c0170d4926bb1d92170d2ecf4382e76e5df6e, 10514.7105512, 1348451478, 2012-09-24 01:51:18, 120, 987.44
6950, 000000000005f064030e7dad2ee44d275d19d34c50ebe55435bd690a0289c1ae, 10531.4178384, 1348451645, 2012-09-24 01:54:05, 167, 987.04
6951, 00000000000082e1ae4be09b98f2d9020a397be03706fee3eeb581009d7ee5dd, 10546.5205754, 1348451815, 2012-09-24 01:56:55, 170, 986.69
6952, 000000000005c9a4611726f9615190767b6b8883e15c763c176316acbf15a5be, 10561.536831, 1348452884, 2012-09-24 02:14:44, 1069, 986.34
6953, 000000000000f44aa68073c03f3d97abefb7369fa7522d9809b2dbb78cae1506, 10545.199946, 1348453249, 2012-09-24 02:20:49, 365, 986.72
6954, 000000000000553aa0dde1c0cc4410d658d0dad8fdaa27ff8cb97198913a558a, 10553.4139293, 1348453301, 2012-09-24 02:21:41, 52, 986.53
6955, 000000000005d00791e6a9263f4ef2a5d852c53116c967134a85012379ff855a, 10572.5603413, 1348453615, 2012-09-24 02:26:55, 314, 986.08
6956, 000000000002c007c20a1feb80812c1cc6dc1729c7ce76b9b206b17d1f87fea7, 10582.563774, 1348453848, 2012-09-24 02:30:48, 233, 985.84
6957, 00000000000219b6f743fb1ec1f2d246641410ec85fd9d871a4a460719de8887, 10595.4345091, 1348454095, 2012-09-24 02:34:55, 247, 985.55
6958, 00000000000112aee25cb0684cc436ec71051222b70ab3258d047922fb9a65c1, 10607.8125672, 1348454357, 2012-09-24 02:39:17, 262, 985.26
6959, 0000000000050afff139f3b6d40377faf810e62b3170e2d5aa22da4c725a30f2, 10619.6943832, 1348454700, 2012-09-24 02:45:00, 343, 984.98
6960, 000000000005fc965d71cb6555987e33f6e3edfd33d87d10b667a188e387a7b1, 10628.7350155, 1348454913, 2012-09-24 02:48:33, 213, 984.77
6961, 0000000000011e9945e0f3d27c169437a1f8410c96dea95acaa5c6d0d8e6bdc2, 10642.3512329, 1348455486, 2012-09-24 02:58:06, 573, 984.46
6962, 000000000001782f15fd1eb6675505ba2e24ab174243fd2de7e8ee85ce38f3a4, 10643.3006634, 1348455531, 2012-09-24 02:58:51, 45, 984.43
6963, 000000000003188a91d09e01416045a9c29de77188d80088d7bda434cbf1b5e0, 10662.8543339, 1348456719, 2012-09-24 03:18:39, 1188, 983.98
6964, 0000000000049045cce50236f63fb49048332d0e32931c840f566e602a3ea0a1, 10642.1930109, 1348456782, 2012-09-24 03:19:42, 63, 984.46
6965, 00000000000228160eee35daddc6b21a10585363465132115788a3cf4256826a, 10661.1074401, 1348457195, 2012-09-24 03:26:35, 413, 984.02
6966, 000000000002ea4d29fba0377667ca1ffb2bd5b6d38ab6e69e7d055fb401d332, 10667.7009895, 1348458659, 2012-09-24 03:50:59, 1464, 983.87
6967, 000000000001b33326ccfad14132f1f367b089bb93b46b0997fe9b582483a4e7, 10637.3431544, 1348459056, 2012-09-24 03:57:36, 397, 984.57
6968, 0000000000000d8bbcdd7b8ecd0e328e16426d60ac7a2fbf89a90c20602ea7c2, 10644.4876898, 1348459266, 2012-09-24 04:01:06, 210, 984.41
6969, 0000000000054c45972d6afc85ec1d122a49f908b6a7da8bb2f2df57417d5070, 10658.2236715, 1348462356, 2012-09-24 04:52:36, 3090, 984.09
6970, 000000000002392316e5f32520fd51f938519b22bdffdffb1c28bab8aa074473, 10571.285222, 1348462717, 2012-09-24 04:58:37, 361, 986.11
6971, 000000000002497b3a74ccadf022572b5b978e164e5df356c9bf271f7c2e2994, 10579.6441513, 1348462887, 2012-09-24 05:01:27, 170, 985.91
6972, 0000000000048ede83a6841dadee468815629ceac21e89ef43a7fa87f1ad8f16, 10594.7026755, 1348463051, 2012-09-24 05:04:11, 164, 985.57
6973, 00000000000403f72d6d3c23792ae6e172b71a3ec74e8b0d0e57b29acafc7631, 10609.9875987, 1348463970, 2012-09-24 05:19:30, 919, 985.2
6974, 0000000000028b67e6cca4952e860a61a756a2163b0ad092f25079d6724d245e, 10598.8336328, 1348463997, 2012-09-24 05:19:57, 27, 985.47
6975, 0000000000029fb7ce82237b5b7e9069a4ddafcb13b4019dc528d3e6d9333e05, 10618.9591946, 1348465754, 2012-09-24 05:49:14, 1757, 985.0
6976, 000000000000e0742e3fb72f27b2baa966aa41b5d7abd3c761aa82fdd1f2f069, 10578.549708, 1348465832, 2012-09-24 05:50:32, 78, 985.94
6977, 000000000004dafdb7ebcb7ab57cef8c57dbac08ddfaaadf488c9dbb00a2dc60, 10596.846188, 1348466016, 2012-09-24 05:53:36, 184, 985.51
6978, 000000000000732e91b5192793566dda1a21998b2defb7f80a8d1d6a0ad68e0d, 10611.4555939, 1348466482, 2012-09-24 06:01:22, 466, 985.18
6979, 000000000002d573360fe9a3539e7cecd580b5284c7d39a6444785620c9b1abd, 10616.1769024, 1348468267, 2012-09-24 06:31:07, 1785, 985.06
6980, 000000000000f3795f41831ac70ced2bf1793560fd6dd9b4766da14baf59345b, 10574.7990496, 1348468344, 2012-09-24 06:32:24, 77, 986.02
6981, 000000000005039a3aa7edb6eecd8046d065ccf616431a7474f4e1b2eb0c0ade, 10593.1086737, 1348468528, 2012-09-24 06:35:28, 184, 985.6
6982, 000000000004163dcb2fd10f68b274f7f8e031393f4992f299b3f9f6c33786b7, 10607.7077689, 1348468936, 2012-09-24 06:42:16, 408, 985.26
6983, 0000000000033e78657d8a5cbbf7128d923310bbf082438bb73fe2f1dc92927f, 10614.4452682, 1348469069, 2012-09-24 06:44:29, 133, 985.11
6984, 000000000003893c4618b1cab38ea6116d6974b769c563fccb1d6e10e35b1f8b, 10630.8660084, 1348469626, 2012-09-24 06:53:46, 557, 984.73
6985, 0000000000010b5c0766885b52a8ae8e4ef708bd5279f7e50763239a76986e8c, 10632.3924297, 1348469891, 2012-09-24 06:58:11, 265, 984.69
6986, 00000000000039eb7a28a5def6855f184a558b5728507015e754f74d15f9fa8b, 10644.1975033, 1348469975, 2012-09-24 06:59:35, 84, 984.41
6987, 0000000000051b47cb92a10f1f0a9ee1b11319d6ea1be364b971c1306ef375ef, 10662.3778515, 1348469998, 2012-09-24 06:59:58, 23, 983.99
6988, 0000000000054f968ac45cc061b6e7f14115d5ae2812b929c6d04015e4eb5e27, 10682.7456901, 1348470905, 2012-09-24 07:15:05, 907, 983.53
6989, 000000000001c91818b97cc2fcfeaeea1602e562ab2cf23499853cdee1e132cd, 10671.9421143, 1348471308, 2012-09-24 07:21:48, 403, 983.77
6990, 000000000001ce430f626a15a7d81f07aea52acf32b72d56dd5b61418cff62bd, 10678.894243, 1348471413, 2012-09-24 07:23:33, 105, 983.61
6991, 3b535936741fd626945080530be8dfb606acd4b9f1aefb4d678c8b2328960b64, 75.55215304, 1348472023, 2012-09-24 07:33:43, 610, 1.38
6992, 0000000000033dac783339fca532501acc4ab173e19c876305ea25698bc8d01d, 10717.6411168, 1348472291, 2012-09-24 07:38:11, 268, 982.72
6993, 0000000000027e009269d2c5cdf43b855eccfa731536927e69a6516261ea21f5, 10707.8079282, 1348472341, 2012-09-24 07:39:01, 50, 982.95
6994, 00000000000004541f6b6ce0715751d193eb8a7b14883a20875bc44a88962897, 10727.3048248, 1348472674, 2012-09-24 07:44:34, 333, 982.51
6995, 000000000005122636e9c3c74f89df8fd28ca4669399bf4250d05656bfa1b7a3, 10736.7980861, 1348473952, 2012-09-24 08:05:52, 1278, 982.29
6996, 000000000002f3d64b1d43957b41006a8a37262b8b1597fd1ef9d2fe6398fa1c, 10712.8291495, 1348474528, 2012-09-24 08:15:28, 576, 982.84
6997, 0000000000006ddbb936210433c4d21281e55a2962c28dac249f54d25eff94aa, 10713.6842945, 1348474930, 2012-09-24 08:22:10, 402, 982.82
6998, 00000000000586cf348c6cc09bc97773d621c0a06b8e82c35f4f00ed6989e9be, 10720.717693, 1348475694, 2012-09-24 08:34:54, 764, 982.66
6999, 0000000000030a47ce4e01dcd0c0ae68f9b169e5cde48a602647aa02b8927e2d, 10714.9138047, 1348476084, 2012-09-24 08:41:24, 390, 982.79
7000, 0000000000006514a2b951e129236fc1e61f228f75d89902594fbcd7def3e3e0, 10722.3771018, 1348476175, 2012-09-24 08:42:55, 91, 982.62
7001, 000000000002cf40dc9d47ec9dc4cc9799174cea365e882fdbff21f1ebbf6dc9, 10740.4496838, 1348476544, 2012-09-24 08:49:04, 369, 982.2
7002, ae0bc4957781479cf5b8f3ebd6e97014a9a73c95da63bccf3b7e434260fab12c, 68.91789972, 1348476656, 2012-09-24 08:50:56, 112, 1.13
7003, 000000000002176c891cb6a2afbd565d0d3c941cdf70f37dc83fc5f2bd35c542, 10769.9951854, 1348477315, 2012-09-24 09:01:55, 659, 981.53
7004, 000000000005fb6cc52b800da3f2cc9e4fa54737366cd828bc9738f393a41961, 10763.9220168, 1348477349, 2012-09-24 09:02:29, 34, 981.67
7005, 000000000000746a57591dadda540b228a287414b7140aa5db32c5e4c2cff0b9, 10784.1113639, 1348478142, 2012-09-24 09:15:42, 793, 981.21
7006, 000000000000383baabe1e00c0fc97ebc91a3b6156d7679319eda2469e9ec296, 10777.2649963, 1348478275, 2012-09-24 09:17:55, 133, 981.36
7007, 00000000000008f0e904bb03855d07c0a2cb7ae0c8d06366ce60b7f3dbc2552a, 10793.9224931, 1348478462, 2012-09-24 09:21:02, 187, 980.98
7008, 000000000004e9920fdd4ac0bb9d8112b0f4f9b9ede107204bf247cb0d23fd89, 10808.6727049, 1348478919, 2012-09-24 09:28:39, 457, 980.65
7009, 66e95174af3cb976063c56f06b736fbfc10804e7906fb9975259aff9b4923eb1, 68.01185356, 1348479154, 2012-09-24 09:32:34, 235, 1.51
7010, 000000000001e656d0be57b6f1d477d40c3f1ef93a4fb4989adbb6906da17f42, 10835.2593205, 1348479676, 2012-09-24 09:41:16, 522, 980.04
7011, 0000000000041cbcc45168359942a23ec67c8eedc28544515c995ef0e50e9801, 10829.6584608, 1348480532, 2012-09-24 09:55:32, 856, 980.17
7012, 000000000002bde5da24539af638d39d44ec134425d75d2c2fdc9f50e9b6b5b0, 10820.5182882, 1348481545, 2012-09-24 10:12:25, 1013, 980.38
7013, 0000000000030391f9119e277cfc40c0cf9c8533ee0c5507c496a006fd1c2d9f, 10805.7901239, 1348481633, 2012-09-24 10:13:53, 88, 980.71
7014, 000000000002f44b99f23638b6ecb3f27d0216256528ac3c25ecfd0d2e9b299f, 10824.1179465, 1348481880, 2012-09-24 10:18:00, 247, 980.3
7015, 0000000000020a9abdd145c4691673fdd76d606603819fc3099cb4221e4098fc, 10836.762976, 1348481942, 2012-09-24 10:19:02, 62, 980.02
7016, 00000000000387f2da9f2bc80cbf7ccf3fa1f22c5944911884d3421eed756788, 10856.0741314, 1348482696, 2012-09-24 10:31:36, 754, 979.58
7017, 6c207a1d5dfc305ae55b7dbe42b6e5ad3b5876246123cdb1263c4094a26d1426, 67.58825733, 1348483661, 2012-09-24 10:47:41, 965, 1.76
7018, 0000000000038c23cd620867cb56ddeba9c76ffff5ca45b1facd0e85c0414a93, 10872.0955652, 1348483709, 2012-09-24 10:48:29, 48, 979.22
7019, 0000000000015d059a745f57c5d46bc4350b0a9a2d4ebbb493fb62cec100c33f, 10857.3090953, 1348484210, 2012-09-24 10:56:50, 501, 979.55
7020, 00000000000033b99f9e85b239f9230b222007cdff2e60b7c488e924aea65de8, 10860.8783478, 1348484422, 2012-09-24 11:00:22, 212, 979.47
7021, 00000000000109ba7409ea1d01856641c0fbff663e223f730cab58a4f16c039f, 10874.8208842, 1348485360, 2012-09-24 11:16:00, 938, 979.16
7022, 000000000004bd7c0754f9228e03b97dfe45f273318766474d8fe4f7a0d4d5ef, 10862.7188022, 1348485407, 2012-09-24 11:16:47, 47, 979.42
7023, 00000000000234ecfdf4330543f36a02cada5a41a50a4d98ffc182a5dd663787, 10882.6189831, 1348485505, 2012-09-24 11:18:25, 98, 978.98
7024, 0000000000000c73ad3e2ab478986473f51e2740911e766ec7fc8f4a9c13d419, 10900.7105548, 1348485597, 2012-09-24 11:19:57, 92, 978.58
7025, 000000000003b4e4b4557f10d4ad16797b624c27e0e57652eff892b9182bf0aa, 10919.056694, 1348487020, 2012-09-24 11:43:40, 1423, 978.16
7026, 0000000000053fa87667f697bbc5e91699002a60c67ee17ca580354618f3ae67, 10889.461853, 1348487331, 2012-09-24 11:48:51, 311, 978.82
7027, 0000000000043fe6aabf9cc104744d645b3a32373555e6c2249b941af48efe0c, 10899.8806188, 1348487452, 2012-09-24 11:50:52, 121, 978.6
7028, 0000000000020a8cecea1e03a6301296d0650f390aa571a7d6d40aafa3cb4d06, 10917.1693509, 1348487666, 2012-09-24 11:54:26, 214, 978.2
7029, 00000000000443e9a75ccc0ccc520eb2b9166ca6d6139d5576c050905a2fa60a, 10931.1177737, 1348488015, 2012-09-24 12:00:15, 349, 977.89
7030, 000000000002dd7e7fb1f700311354ed56113407dbfdfab7f0c1b8e458979424, 10940.1950176, 1348488113, 2012-09-24 12:01:53, 98, 977.69
7031, 000000000003369cbb11dafc6ff13936c10b3e95abf5ffd42709b742465aa972, 10958.3948072, 1348488597, 2012-09-24 12:09:57, 484, 977.28
7032, 000000000003cd46372d6e5e8eae174604932a355ef036bbdf166666eb13ac05, 10962.6184283, 1348488814, 2012-09-24 12:13:34, 217, 977.18
7033, 000000000001bbe23c86c021556372a2555692f496881380cb6d18e44cfd54dd, 10976.5149854, 1348489366, 2012-09-24 12:22:46, 552, 976.88
7034, 000000000001cb509701a004e44a6aed878ae9a66e9b42b088bc6cc681ee0120, 10978.2825944, 1348490051, 2012-09-24 12:34:11, 685, 976.84
7035, 000000000003414e66b1e8820a045993ec13dd2ac61b8c47cae6f7a825d2a1bc, 10975.2247098, 1348490784, 2012-09-24 12:46:24, 733, 976.91
7036, 000000000003f947a1a6561342216a9ac9e8fbdbd83a91d16c382f3bd89d44d0, 10970.430909, 1348490914, 2012-09-24 12:48:34, 130, 977.01
7037, 00000000000563c4654db67ef6665c6377883e7fdc064a44b0d883181173c5cd, 10987.4945893, 1348491524, 2012-09-24 12:58:44, 610, 976.63
7038, 00000000000514456a8df9697e2f3abe7847500662bbf2298a26adb3eb9b5d1b, 10987.1572926, 1348491591, 2012-09-24 12:59:51, 67, 976.64
7039, 000000000004dd900fd0d0538400c4d5fd641df65e5e20a490393f37e551553f, 11006.5573418, 1348491909, 2012-09-24 13:05:09, 318, 976.21
7040, 0000000000027e82330b2e39a3ed2141e02c57c7a0962d2d16c1c9f564ac371d, 11016.8341076, 1348492274, 2012-09-24 13:11:14, 365, 975.98
7041, 000000000001d1ca132845cc380dad5419d0bc2fce7d4376da965f0c85860c8d, 11025.4033157, 1348492676, 2012-09-24 13:17:56, 402, 975.79
7042, 000000000004d19d7bec61b3101d854790d404aa6c1187941007a2db5d40a603, 11032.6253625, 1348492848, 2012-09-24 13:20:48, 172, 975.63
7043, 000000000001bfabdcc0a254ad1fcec372773f0a11a5637501bea6c4ba6feb9e, 11048.2630036, 1348493034, 2012-09-24 13:23:54, 186, 975.29
7044, 000000000001c8fdb7b6340ce8c2e8c30e251f3734138f3edc33ed37dd336137, 11063.4035362, 1348493378, 2012-09-24 13:29:38, 344, 974.95
7045, 0000000000037e4d16c04978690ec3342d04a3c5479198a25a907709f45b4c4b, 11072.7875446, 1348493574, 2012-09-24 13:32:54, 196, 974.75
7046, 0000000000032b0da79c07b66c7090d74676aa3d004a7e0949b8385f246c9ad8, 11087.5946727, 1348493603, 2012-09-24 13:33:23, 29, 974.42
7047, 000000000004a49d93a4266d497e661b1e11273b028da35c13605042c9071c7d, 11108.5579495, 1348495454, 2012-09-24 14:04:14, 1851, 973.96
7048, 0000000000005013c05e79aa7194ff96e907ded344edd7d9f3670f7bdf115591, 11062.8620884, 1348496810, 2012-09-24 14:26:50, 1356, 974.96
7049, 000000000001bbcfa7b3b12e86c0d39a2183975698da36c5cf86a2d1c3a4be4e, 11035.3183486, 1348498239, 2012-09-24 14:50:39, 1429, 975.57
7050, 000000000001fdb5ee31762d14f4488a2b9b0b060a00f03c729766038481169b, 11005.2035945, 1348498618, 2012-09-24 14:56:58, 379, 976.24
7051, 822e9a2c6b4992eed705c6fa3fa16b17e1a32664dd56e343490b4ac5241ed34a, 66.72722789, 1348498750, 2012-09-24 14:59:10, 132, 1.65
7052, 000000000004aaabd862019c78116473e356dfbf8b02c61ebf1531b4a562f571, 11035.1198732, 1348498903, 2012-09-24 15:01:43, 153, 975.58
7053, 0000000000031ef361d2e58468f68c47d2f40b66a4dfbf59881ef7823a374349, 11046.6432611, 1348498941, 2012-09-24 15:02:21, 38, 975.32
7054, 0000000000055cfedfc909a2138bb246aff8d84c51958ac0241fa0e75c56fccb, 11067.1951556, 1348499210, 2012-09-24 15:06:50, 269, 974.87
7055, 0230a24b5749f8aa7ba11cf6b4eb37074a2848bb6aee8f1fcc3a736c53f2c9b7, 63.67934411, 1348499315, 2012-09-24 15:08:35, 105, 1.98
7056, 3315a5792ee9aadd613e6a3011b44f6a0f199e5664dd46c01931dae34525dfaa, 63.68683782, 1348500577, 2012-09-24 15:29:37, 1262, 1.19
7057, 7c63fc0172b20012ed836e60f66dcb87bc80dee1227b3a4682a6098937327f57, 63.54788735, 1348500604, 2012-09-24 15:30:04, 27, 2.08
7058, 48309b8598a9ff6114c874024a03d09bdd8fd61391249ba17538f455cf65ff12, 63.66846929, 1348500808, 2012-09-24 15:33:28, 204, 2.01
7059, 000000000005be8582da4a41dfaf57e8d07d9121aedef88ed257a1c97a60b736, 11167.8591283, 1348500879, 2012-09-24 15:34:39, 71, 972.66
7060, 000000000004475578a8064f64aa2d7f2ef0e5cadfa3918c167ae2766a572379, 11128.5624781, 1348502012, 2012-09-24 15:53:32, 1133, 973.52
7061, 0000000000046913b91c681a84b444a467e06b92bec0428abd43f639f60011ff, 11109.0176766, 1348503378, 2012-09-24 16:16:18, 1366, 973.95
7062, 0000000000006d26f562632269f82b6a3b4fae2c01763f2624ed6f6b99d9cf78, 11080.9866045, 1348503543, 2012-09-24 16:19:03, 165, 974.57
7063, 000000000005970d5a22646cf092f486409be2fbd78bc1bfabd80d796e548e1d, 11096.9337657, 1348503581, 2012-09-24 16:19:41, 38, 974.22
7064, 000000000002dd0831ba2238fd5efccd7b099778976b2ebd790fa196432e7bb0, 11117.5870531, 1348504080, 2012-09-24 16:28:00, 499, 973.76
7065, 000000000001b07672758142a25ea3e8f085147f66a3264fc886375da734163f, 11121.300717, 1348504085, 2012-09-24 16:28:05, 5, 973.68
7066, 0000000000051a4f330a50347f72805ac9256140c44bc746702b044819417e6d, 11143.2301318, 1348504577, 2012-09-24 16:36:17, 492, 973.21
7067, 000000000005b826eb5f08557f54018d2471fdc062137c8fe2fedfb6d1f20110, 11147.2213326, 1348504861, 2012-09-24 16:41:01, 284, 973.11
7068, 0000000000014b461e3f2129d86e26a39c677a3cfde5a0be59a9633cbf4d137f, 11158.8931788, 1348505665, 2012-09-24 16:54:25, 804, 972.86
7069, 000000000003be217cbf1dc175917e343509693b5553d8770a858f8a51ee46f6, 11151.3891132, 1348509423, 2012-09-24 17:57:03, 3758, 973.03
7070, 0000000000028d9999403358756fa78144968c0184a19a454715eb46b439258a, 11036.2541146, 1348511472, 2012-09-24 18:31:12, 2049, 975.55
7071, 0000000000018d417201f4a30d6282d69a85d1d94e94a2b0373f84a80d6dee94, 10983.7011956, 1348511675, 2012-09-24 18:34:35, 203, 976.72
7072, 000000000001f4c31dd96db02de3ea327be5532a6f2ee51c1811fe26c28f865c, 10998.1300447, 1348513615, 2012-09-24 19:06:55, 1940, 976.4
7073, 0000000000014729232ce4f4b048a1d276ede647322a34fdaed5dd604e0f18bf, 10949.6781562, 1348513706, 2012-09-24 19:08:26, 91, 977.48
7074, 00000000000562063a7d575cb1427adc976dc524462eabb729d6ebf161788df6, 10968.1336125, 1348516635, 2012-09-24 19:57:15, 2929, 977.06
7075, 000000000003610d6323bce2fb7db5c93202d4b3df40ce5e9fcc12e15cbfdea3, 10884.4116454, 1348518512, 2012-09-24 20:28:32, 1877, 978.94
7076, 00000000000185c0f1241c06430dfeb02ac0d78a7ccc4484bcd9dca6fc78375a, 10838.7046758, 1348519732, 2012-09-24 20:48:52, 1220, 979.97
7077, 00000000000001f8e1bf37e1728e153fb6f6403fd4a0d184d05b27e5617bf2ba, 10816.5668766, 1348519851, 2012-09-24 20:50:51, 119, 980.47
7078, 000000000004c84a0c5d0fc1e2a2276d25e31a3fec2b4558e76eead00811aad7, 10833.7834102, 1348520069, 2012-09-24 20:54:29, 218, 980.08
7079, 00000000000002400b3a41a65d0f4712e737d0807c8c3876aaf8a96d2eee948b, 10847.4920378, 1348520327, 2012-09-24 20:58:47, 258, 979.77
7080, 00000000000350245fdd5b989df2ba2bbe20b8d2f2768879e3bfb8d130d91b2f, 10859.7798663, 1348520769, 2012-09-24 21:06:09, 442, 979.49
7081, 000000000001423dd6e38ca05a42194e04cf8c3c9a7e33649c0e432f5da2d95d, 10865.4669095, 1348521042, 2012-09-24 21:10:42, 273, 979.37
7082, 0000000000012f19da2dbdc30ca9e13a2557f587bfb9e2f77997538b6fee09cc, 10877.2445372, 1348521703, 2012-09-24 21:21:43, 661, 979.1
7083, 00000000000353baf26f38e812ff113643354cecca9eb95792c0c698968b8e28, 10875.0687082, 1348522434, 2012-09-24 21:33:54, 731, 979.15
7084, 000000000004a7f36b2d71c709e12f1a172a2f7347f4621fa77359cb03b0f27e, 10870.3894953, 1348522849, 2012-09-24 21:40:49, 415, 979.25
7085, 000000000001cea545ef42adf9ee667ff9b5a6c1b2380b52f919b7dfaf8b7ed5, 10877.0517071, 1348526082, 2012-09-24 22:34:42, 3233, 979.1
7086, 0000000000042e1cc5950acf20e5a0020e0575d5077310e4c28722de4a6e7e6f, 10783.2720133, 1348527269, 2012-09-24 22:54:29, 1187, 981.23
7087, 0000000000045b1f51e5d71b10fbc37750beff322929bc0f89e9ab23ff30eed1, 10762.411537, 1348527336, 2012-09-24 22:55:36, 67, 981.7
7088, 000000000003ac5802ea2bcf8ecde807bc35ffe141198cf42d00bb9348fc3816, 10781.4042504, 1348527955, 2012-09-24 23:05:55, 619, 981.27
7089, 0000000000044fd20841a11ad4e3a304fb12ddce8ab449344e3fa72a350f34bc, 10780.7276844, 1348528921, 2012-09-24 23:22:01, 966, 981.28
7090, 0000000000008b8b5bdb54241d0c1a9b9beccf23344122c2c358edb1d72410a8, 10767.7270676, 1348530299, 2012-09-24 23:44:59, 1378, 981.58
7091, 0000000000045026df255e1ec0019680035cc6dbd3ae57666001850898fa170a, 10740.1273841, 1348531181, 2012-09-24 23:59:41, 882, 982.21
7092, 00000000000096db9138b4a7ce36be1f9198d3b8803b0b0bcfec972baeff12a2, 10730.1456785, 1348531359, 2012-09-25 00:02:39, 178, 982.44
7093, 0000000000043b10a8d99c29ec8319e5f0ec7dbcf7dd64eecddb88168160166c, 10745.1520868, 1348532100, 2012-09-25 00:15:00, 741, 982.09
7094, 000000000005f7acf5ef633d4181be4bc4256e9806fd7a38329c25372471b6fa, 10740.1542416, 1348533556, 2012-09-25 00:39:16, 1456, 982.21
7095, 000000000000053719b7b5b1b1806d52c5f9e896af19f28f213767facfaba14c, 10709.8906294, 1348533907, 2012-09-25 00:45:07, 351, 982.91
7096, 000000000002185010985588e3cb15ce55cfd6dce17127a944deb753b4712dfc, 10718.7110299, 1348535957, 2012-09-25 01:19:17, 2050, 982.7
7097, 00000000000203b8e82f3ec059aefbe215c0ee140a2e2313b487f90b1f6212ff, 10667.6215007, 1348537304, 2012-09-25 01:41:44, 1347, 983.88
7098, 0000000000031f32caf34b288a6433dbef76c5ee441c197bf87a6318df101d4a, 10641.3756058, 1348539764, 2012-09-25 02:22:44, 2460, 984.48
7099, 000000000001d574b982c64a7dc962d0b2cab737954d57d9b7015a8688dfd287, 10576.3875454, 1348540241, 2012-09-25 02:30:41, 477, 985.99
7100, 0000000000037f8b85d5f0be7b262fcf59d2520a5682390801252cc532671916, 10580.7127548, 1348540543, 2012-09-25 02:35:43, 302, 985.89
7101, 0000000000000cbff57ee1e5b8342bd7d71580792f32861254f0fd7a351c378b, 10591.1494928, 1348541584, 2012-09-25 02:53:04, 1041, 985.64
7102, 0000000000048500adbf9c6d8964ba0013a3f3a2bbb066748a3a1c3a6c82b0de, 10575.7625065, 1348542354, 2012-09-25 03:05:54, 770, 986.0
7103, 0000000000006de2f53f94249b5e4bf3ddd90ccdb0771c787bad89dea6f86715, 10569.8283194, 1348543151, 2012-09-25 03:19:11, 797, 986.14
7104, 0000000000015b74bdb3e6e690002858cd09711f30e64b72994bdebefc6178cc, 10562.9654697, 1348543513, 2012-09-25 03:25:13, 362, 986.3
7105, 000000000004af686f9e309d9f5111cbd83dd2cb59224730b82d580e14f94c48, 10571.285222, 1348543667, 2012-09-25 03:27:47, 154, 986.11
7106, 0000000000030a9d72d2430809e61d00c900c48df33668f2a380f812d7707d94, 10586.8940374, 1348543897, 2012-09-25 03:31:37, 230, 985.75
7107, 0000000000051559e371b2a7e0f4f019f3fb098154d9dc052f0ec2e50d7edaca, 10599.8537952, 1348545060, 2012-09-25 03:51:00, 1163, 985.44
7108, d6a78625b81f906b66e4db995ea0f5340cf5f04bd2cc5174d44718f39aa1d227, 63.75193798, 1348545477, 2012-09-25 03:57:57, 417, 1.26
7109, 000000000005999e6c67c0fbbcd2bb95c1e1496d1da4f6609443ee753fbb88a5, 10601.161983, 1348545723, 2012-09-25 04:02:03, 246, 985.41
7110, 0000000000057cc4a5ee81affc180b741a1bcfe40cb0cde0a1099c26d390f1b1, 10598.9644118, 1348545740, 2012-09-25 04:02:20, 17, 985.46
7111, 0000000000017763bdb50838b5ca5d9987e921ac17bb114fae09b547187f345b, 10619.4318041, 1348546024, 2012-09-25 04:07:04, 284, 984.98
7112, 0000000000061a6d59e5474615ccb7509cb0d5e100e2e50b70ff62b75ad6a3ea, 10630.5502518, 1348546861, 2012-09-25 04:21:01, 837, 984.73
7113, 0000000000036368909d47b91d531ec2fd61859ab7c8afe381f21dbb9da3dcd6, 10622.2420739, 1348547226, 2012-09-25 04:27:06, 365, 984.93
7114, 000000000002281ab094176a9a225e444efdd9dd42656548fb1d1cbacab9569c, 10630.4976276, 1348547924, 2012-09-25 04:38:44, 698, 984.74
7115, 000000000002e8fc2d25eecc7c114023dfbb9a93461ec4299dd849106124cade, 10627.0781671, 1348551219, 2012-09-25 05:33:39, 3295, 984.81
7116, 000000000003874b178cc39b5d112f931dd7a303fe2136332770bf7a2cd4571a, 10533.3033146, 1348552377, 2012-09-25 05:52:57, 1158, 987.0
7117, 000000000004f88fb97625ed15a3bc72138d9e810deffc7ff016f517aff9d089, 10513.9383495, 1348552895, 2012-09-25 06:01:35, 518, 987.45
7118, 000000000004a233766d94e1a222c657c80dfbe51b9ada3f6867f9b473c0c032, 10516.7960625, 1348552916, 2012-09-25 06:01:56, 21, 987.39
7119, 000000000001f2daebe25bf8fedcaf20ceb5642f036cb2591ccd470b599d1e3b, 10536.9728878, 1348552961, 2012-09-25 06:02:41, 45, 986.91
7120, 0000000000050568dde9b2860c8c7061b9c8377cccc55ca88a19a3cdd43932f8, 10556.3450369, 1348553936, 2012-09-25 06:18:56, 975, 986.45
7121, 00000000000120424b9eb4e01244b11fcdbbe672a1db808acaf7f3f3a418ef79, 10543.2843266, 1348553978, 2012-09-25 06:19:38, 42, 986.76
7122, 000000000001027f9c2c39fa1a7622235621361f5f95f6c53755da13a5185a79, 10562.7576437, 1348554986, 2012-09-25 06:36:26, 1008, 986.31
7123, 00000000000061471c2c064a793a2f9a7a176124cc54dfff9b228e754e5483cf, 10548.5410015, 1348556008, 2012-09-25 06:53:28, 1022, 986.64
7124, 000000000005ce64ef6902aa38a0834f82a3060756d564cf6b010f15d33e4594, 10533.8716727, 1348556101, 2012-09-25 06:55:01, 93, 986.99
7125, 000000000005b3a8445bc33ff39c91a694015003f636c9fe4284ea091f156a37, 10551.5471698, 1348557117, 2012-09-25 07:11:57, 1016, 986.57
7126, 000000000003af8b1cd799a24a126f445c311b45bad9f016d54297eb7e0ebe9f, 10537.0762931, 1348558156, 2012-09-25 07:29:16, 1039, 986.91
7127, 000000000001a3f6a5b83d17206088ae510fce402fb1bec30a36c2d70cd1b00e, 10521.8201328, 1348558261, 2012-09-25 07:31:01, 105, 987.26
7128, a817c6e4e0a29e5cef6bf2e5f6981dc3504197e2a5a51a5ba2fc5427f6bf6aa0, 55.6501433, 1348558759, 2012-09-25 07:39:19, 498, 1.78
7129, 0000000000053ad2dace63dad8d1feac1f3dc53c2aeb5ac60be70fa21ac2cc92, 10560.0047208, 1348558853, 2012-09-25 07:40:53, 94, 986.37
7130, 000000000005a45e44231a655d2cbbeb5c78de88ab75ad3cc8c57e4584c1a054, 10560.2903347, 1348559153, 2012-09-25 07:45:53, 300, 986.37
7131, 000000000005401ca43140b6d3f6f0dba4b93ce3e6d52f420f1803da3c42e03a, 10570.7908708, 1348560234, 2012-09-25 08:03:54, 1081, 986.12
7132, 000000000005778aaa2a9669866d9b9c524289e3b54a2f4350f3940cde1680c6, 10554.0363293, 1348560242, 2012-09-25 08:04:02, 8, 986.51
7133, 000000000005e9b9cbd91a63525874ae793555aad12fbff762f4bea49d39215b, 10574.7209392, 1348560917, 2012-09-25 08:15:17, 675, 986.02
7134, 000000000002b285453d91f2df03917d22b82dd9ea21a80fad0ae5b3276282ef, 10572.1179181, 1348560983, 2012-09-25 08:16:23, 66, 986.09
7135, 0000000000059452d710af89a5366b4b3fdfa7f144816513520368ae1b0c063d, 10590.8099751, 1348561139, 2012-09-25 08:18:59, 156, 985.65
7136, 000000000001fa1d1b2944c75040362fa9c6336caab69adaea061f372ced81d0, 10606.3717723, 1348561828, 2012-09-25 08:30:28, 689, 985.29
7137, 000000000001c3c79bd5ff0a9d1317dcd67fc78f2fa22363ad9479f4b06314a2, 10603.2557554, 1348562326, 2012-09-25 08:38:46, 498, 985.37
7138, 000000000003a5789451571032ada480a63af2006369ff36ba2a586b804b490b, 10606.8432621, 1348563087, 2012-09-25 08:51:27, 761, 985.28
7139, 000000000004c0e9774cb0485b109ca5fbca6c168718374cdc92fd244922dba1, 10601.2143173, 1348563327, 2012-09-25 08:55:27, 240, 985.41
7140, 000000000001bf0216dcd4c61f1b6313cb381ebfbef4f1f0e6c3e6e949f1c512, 10613.8419527, 1348563816, 2012-09-25 09:03:36, 489, 985.12
7141, 000000000003b571a5540d4173db8a16e8822e993edb47755350827e4ff47703, 10617.7516057, 1348565311, 2012-09-25 09:28:31, 1495, 985.03
7142, 0000000000026cc8e4d060c73d0937b3ab741e4b7dd6a6ab6aead7a085e50f76, 10586.4504138, 1348565479, 2012-09-25 09:31:19, 168, 985.76
7143, 00000000000437085e1fc51d3bc4b1a406303db5eaf82e782f4cd55e3fbe03fd, 10601.5806714, 1348565725, 2012-09-25 09:35:25, 246, 985.4
7144, 000000000000e26edb961f600b7af127db087ab81476f436ea003d6c702f104f, 10613.9993327, 1348565852, 2012-09-25 09:37:32, 127, 985.12
7145, 000000000005e6fdf489a2707de262c821edf856821cee56ef64a39afb3eb4e8, 10630.6291892, 1348567396, 2012-09-25 10:03:16, 1544, 984.73
7146, 00000000000291074c086b0f5802ddc7f2de4b8c66d553c1d43126892ec65ce3, 10597.6044671, 1348567437, 2012-09-25 10:03:57, 41, 985.5
7147, 61ca8311be5e9aeb91a78352b10c5878f15485db20344ace4f17765249b06a9b, 53.41245837, 1348567908, 2012-09-25 10:11:48, 471, 1.09
7148, 000000000004a142566a1c71df3167b2ffdfd0802824611c804bb478ee769dc7, 10638.3180422, 1348570044, 2012-09-25 10:47:24, 2136, 984.56
7149, 0000000000001c920b661b23887adb0e678b1a25c5d4a1d623aca54a1ca74282, 10568.2677979, 1348570158, 2012-09-25 10:49:18, 114, 986.18
7150, 000000000000632c0f419abcba536b8332f76c264211d459186b819ae583c14c, 10585.2762956, 1348570818, 2012-09-25 11:00:18, 660, 985.79
7151, 00000000000402d99d76a2ba982e355e6f57ec3bb8fea24854098da61be883ae, 10583.1896171, 1348571294, 2012-09-25 11:08:14, 476, 985.83
7152, 0000000000001807be51b5caecf29f1a0eeef25c552496eb142d1a3908f60639, 10587.5464926, 1348572202, 2012-09-25 11:23:22, 908, 985.73
7153, 000000000002757ced1f3461bd5daf9e6e3382ce47313ecb9101ecec0ef42f4d, 10576.8042791, 1348572459, 2012-09-25 11:27:39, 257, 985.98
7154, a9781a7bffe7b617428dd535d9286b08f6431cae5310afa3274a9ead62f0f45e, 51.94539482, 1348573196, 2012-09-25 11:39:56, 737, 2.27
7155, 5e74cfb77eeaec84a47ea103f48cea70c22523985dd369f17c7ea22559282def, 51.15332313, 1348573403, 2012-09-25 11:43:23, 207, 1.3
7156, 000000000000fbadb4acb4b9a9100f2893740c83cd8a7ce6a974855202330cb6, 10630.8923223, 1348573973, 2012-09-25 11:52:53, 570, 984.73
7157, 000000000003f5034771b886b0e5e91f50a42c667f055b3b9f21c84187b7aa06, 10598.9120998, 1348574702, 2012-09-25 12:05:02, 729, 985.46
7158, 173504d40e1ba0797cf41e70bbfa26d65afb98b450c7b8f48879b46f5b079cf9, 51.21985175, 1348574965, 2012-09-25 12:09:25, 263, 1.17
7159, 000000000001d02f125380a9b16af461e60036022295ca97046059cab51c256d, 10615.4159633, 1348575044, 2012-09-25 12:10:44, 79, 985.08
7160, 000000000005052549b0aaa7ce82defe127789a956a8b514dcbc5affb7cc34bf, 10624.4755916, 1348575081, 2012-09-25 12:11:21, 37, 984.87
7161, 000000000005623196f001d0519c81c5b69b53550ea73868b8f8ab56c2aa5831, 10644.2766435, 1348575627, 2012-09-25 12:20:27, 546, 984.41
7162, 000000000004306d69074b4cfd716d4b442de5d53e6f346c27bf36900098ef37, 10646.1763612, 1348575682, 2012-09-25 12:21:22, 55, 984.37
7163, 000000000004b05b7623df7920f78221dff223eadae6c8166948e9d8d0cee4f0, 10665.3962925, 1348576446, 2012-09-25 12:34:06, 764, 983.93
7164, 00000000000303bdd684a5f59fc11eff81c2cb71994bf43bddde7178981cac46, 10659.625676, 1348576540, 2012-09-25 12:35:40, 94, 984.06
7165, 000000000004202d422af89f9e8a3677268a062cc00e32e91574f623780e3f35, 10677.4871656, 1348576748, 2012-09-25 12:39:08, 208, 983.65
7166, 000000000005f097a388f8dcdcb806753222ea1c82b1ea2c7e856ea03ef845c2, 10691.3351157, 1348576901, 2012-09-25 12:41:41, 153, 983.33
7167, 000000000003d4d0a535ad45cab5bdfbab85221ce05a563fb800ce80f7cc5b31, 10707.16726, 1348576950, 2012-09-25 12:42:30, 49, 982.96
7168, 0000000000014156891a63761d15690d029bd14350275f4d0fcd626ba7fabe63, 10726.7154021, 1348576988, 2012-09-25 12:43:08, 38, 982.51
7169, 0000000000019e0eb537a3bcd3ca024439b632674446c59b74cf0497f9bc88f7, 10746.6846158, 1348577195, 2012-09-25 12:46:35, 207, 982.06
7170, 000000000002aa6532a965f66459e6ab41d402d8caf1733dc09ec2732049139b, 10760.658833, 1348577749, 2012-09-25 12:55:49, 554, 981.74
7171, 0000000000012f72ab882c6acee8eed0045c4cdda3c0a733af27312caca172be, 10762.3036618, 1348579513, 2012-09-25 13:25:13, 1764, 981.7
7172, 000000000001dd4f70b9ec3649101a642cf1ddd162558942320199d82449f4b4, 10721.0923533, 1348579680, 2012-09-25 13:28:00, 167, 982.65
7173, 000000000001cec27f2194f30de15b4e9227d87e7c7baaa1cf0c5709937eb567, 10736.4760055, 1348583151, 2012-09-25 14:25:51, 3471, 982.3
7174, 000000000000c9ae90eb1c39accce3ecad7ee0f7855d4fa3c9ca7f73ba617539, 10635.6046089, 1348583243, 2012-09-25 14:27:23, 92, 984.61
7175, 000000000005d0ddb88f0e4c543c1f138d7b1ed623232e353595bf49818a7dba, 10653.4913245, 1348583748, 2012-09-25 14:35:48, 505, 984.2
7176, 000000000001eb875e681c4aecf12c8c855f40a5a42e9e344363bfdba7740e73, 10656.8484782, 1348584207, 2012-09-25 14:43:27, 459, 984.13
7177, 0000000000013f78a4b8d339c5b98fd3ee668eeb0545b4a3b3e01e30291be3c1, 10661.8220093, 1348584338, 2012-09-25 14:45:38, 131, 984.01
7178, 0000000000034c812edfd390f095de0aea6bbd1b944d9bcc045b877b58490582, 10678.3897764, 1348584840, 2012-09-25 14:54:00, 502, 983.63
7179, 000000000001ca0382735c08189b39e85f991cae94c2b43c280d08487aab73e1, 10681.8689097, 1348584906, 2012-09-25 14:55:06, 66, 983.54
7180, 000000000000ef2ad7e1f79990ca42ba8b1623d3296bba2a4107f15521c370bc, 10700.7647921, 1348588732, 2012-09-25 15:58:52, 3826, 983.12
7181, 0000000000025becf19b66a2cf021c2aad986a3ebe723b48d1ffc71fca9f800d, 10587.9380043, 1348590524, 2012-09-25 16:28:44, 1792, 985.72
7182, 000000000004c9f12cf3f8b92002c2d24c8392ea549c006a3b91d1280e39b4fc, 10546.4169847, 1348590898, 2012-09-25 16:34:58, 374, 986.69
7183, 000000000003f6d3ba783c13f9bb0ef5a4cde996fb30f699f6371864480e8640, 10554.3216205, 1348592160, 2012-09-25 16:56:00, 1262, 986.5
7184, 0000000000017108f6a33d18ce62aa8cd99ca7a77262db79469b61e8f842166f, 10531.3145441, 1348592219, 2012-09-25 16:56:59, 59, 987.04
7185, 00000000000588a267907004b922d42398f1f1bb856c5f6188116bff63ef3c92, 10550.1734493, 1348592584, 2012-09-25 17:03:04, 365, 986.61
7186, 00000000000264451daa36a804a84e39da05fec5924ce1e8541fb3cb50982808, 10558.3951856, 1348592814, 2012-09-25 17:06:54, 230, 986.41
7187, 000000000002d7944fd188abd29541129a95abc20fb79238324bf3567276c42d, 10571.3372617, 1348593110, 2012-09-25 17:11:50, 296, 986.11
7188, 000000000000836c563f6a57e2e70246fa4824158a69eaeb179d2214e20cc801, 10581.9901495, 1348593398, 2012-09-25 17:16:38, 288, 985.86
7189, 000000000004544d714155b9956d353cbe5c3860dc55d037595609989b4b3a15, 10592.9257862, 1348593553, 2012-09-25 17:19:13, 155, 985.6
7190, 000000000000ada1c965a9fa9dc67a29cb632738c8a46e5d54862f1a44ae5f9d, 10608.5462131, 1348593928, 2012-09-25 17:25:28, 375, 985.24
7191, 000000000005d36db6ff9273b9819c2028faf3e8245f7a0625482a154e1a68eb, 10616.4393205, 1348594077, 2012-09-25 17:27:57, 149, 985.06
7192, 000000000000dd47a74f807343f0d250409522df886db2bad061f393a8333015, 10632.2871452, 1348594219, 2012-09-25 17:30:19, 142, 984.69
7193, 0000000000045cc0a554a8383515cbf2a90fe31a86a92360cfdff86c6ca1d271, 10648.4199565, 1348595644, 2012-09-25 17:54:04, 1425, 984.32
7194, 0000000000006d2035b419b974ea33e1c889b5552c7eb9c8ffa45181926467c6, 10619.4843189, 1348596284, 2012-09-25 18:04:44, 640, 984.98
7195, 00000000000499de888148aca54b2517485825d3e80a159555bac787cab68d68, 10618.092853, 1348596327, 2012-09-25 18:05:27, 43, 985.02
7196, 00000000000204ef2402d7fa21c810a7941dd828da8df2973bec7e77a6857787, 10637.6856622, 1348596602, 2012-09-25 18:10:02, 275, 984.56
7197, 0000000000004de1226f1cce94a482dbfc35edf0326b7ce5663af2700c513385, 10649.1328259, 1348596913, 2012-09-25 18:15:13, 311, 984.3
7198, 76f3dda890f74c9de369e69e4c2f8fc2c13f0e6b607946fc7d900b719b064543, 51.05773796, 1348596985, 2012-09-25 18:16:25, 72, 2.25
7199, 0000000000020c5793490953d6ab1df73f10d55152329ce058e2ad7a419eac14, 10680.4876084, 1348597133, 2012-09-25 18:18:53, 148, 983.57
7200, 0000000000001c4ad1645cc3a8543df4af33acf1a2379e1d55fd806d3cdf741a, 10693.9173001, 1348597326, 2012-09-25 18:22:06, 193, 983.27
7201, 00000000000224542ba81c3f418e74a539d46ff6c3f5ecb3954bd6d466cedc60, 10708.3418769, 1348597383, 2012-09-25 18:23:03, 57, 982.93
7202, 0000000000035edf150b432ec2bb865124fb9304acb55924d09b6ebd5e60c54a, 10727.5995604, 1348597675, 2012-09-25 18:27:55, 292, 982.5
7203, 0000000000040eef8677cc585ae5a46cdc802fee4abd0e3c0a67ec4246aeccd3, 10738.5430252, 1348597895, 2012-09-25 18:31:35, 220, 982.25
7204, 00710beb4f89d50ffeb7e1f93ec985c76060f9476babb764a4b9e932620c8f64, 47.68362802, 1348598509, 2012-09-25 18:41:49, 614, 2.23
7205, 00000000000282cf544b0e7de1122d1398282d03d69cbf4359f5e1e894bfa2c7, 10773.3991542, 1348598523, 2012-09-25 18:42:03, 14, 981.45
7206, 000000000000506d2b9c4602fb0020ad701ed12e525d29b92c6876d6c7bd974a, 10772.4263721, 1348598707, 2012-09-25 18:45:07, 184, 981.48
7207, 000000000002ac2415b6077859d63ed8ebec2de92c1d7982f16ed06b0b9daf23, 10787.2533191, 1348598817, 2012-09-25 18:46:57, 110, 981.13
7208, abcebfa53919ad769f554fc25a5144417476c6dccb669762ec988d1b1bcca996, 47.53864986, 1348598880, 2012-09-25 18:48:00, 63, 1.1
7209, 66a9af7b91e448c7839edf2069ffdcd307e769f50d1f76480a8bdaf3523473d2, 47.57464305, 1348598910, 2012-09-25 18:48:30, 30, 2.3
7210, a25cfa0b157908cc0ff1c8eca28275ede4ae5243e7b40f8fb9c149579bb19baa, 47.66452639, 1348598982, 2012-09-25 18:49:42, 72, 1.94
7211, 00000000000203b78265a5df4ac0a6b8fef3365396a5b1096179708aba45a5b3, 10869.2615819, 1348599127, 2012-09-25 18:52:07, 145, 979.28
7212, 00000000000052207b2136b83166281690302325ac528be9fc0e0f4ace933571, 10879.6968308, 1348599406, 2012-09-25 18:56:46, 279, 979.04
7213, 0000000000016d62761d60df6ed5fb77d8f867e9d4d6692c2cbf2556f6407640, 10891.2567707, 1348599576, 2012-09-25 18:59:36, 170, 978.79
7214, 0000000000015e28610644c37933044ddd6e9c40945be9ca3fbcfbad41013415, 10906.7729181, 1348599742, 2012-09-25 19:02:22, 166, 978.43
7215, 727d93b75c91cbd95bed2a7b91cb072853f4df28692c23951bcaddafd3614fd3, 47.74781851, 1348601402, 2012-09-25 19:30:02, 1660, 1.69
7216, 00000000000536a753b0aa16bb505e5627b2a48f5fabd85b0f3e9e9036f65ec9, 10944.1257367, 1348601738, 2012-09-25 19:35:38, 336, 977.6
7217, 0000000000008463dd4613a5b87d48e456d3c1346e9aa826c286c2e5f6993c8c, 10893.9088087, 1348602371, 2012-09-25 19:46:11, 633, 978.73
7218, 000000000002f1b15025298c51686ce66c384f02a9a228eaaaeacdc7bdc533b0, 10892.7483832, 1348602851, 2012-09-25 19:54:11, 480, 978.75
7219, 00000000000166b0d1a1d2f738e80e96e323c9021a39421a7f24fd222640e24b, 10897.0874299, 1348603077, 2012-09-25 19:57:57, 226, 978.65
7220, 00000000000325fc9b447f42e1e75bf9d46a0a885e89b690f26c99e697d001a3, 10910.5687852, 1348604796, 2012-09-25 20:26:36, 1719, 978.35
7221, 0000000000022e50fd7cf841c834ea57d1ce67c91139301981dad234f8f913b8, 10870.3894953, 1348605447, 2012-09-25 20:37:27, 651, 979.25
7222, 000000000003966ab99623f569b8df56ef0ab9879665116a4609c610ab6137f6, 10868.5739447, 1348605833, 2012-09-25 20:43:53, 386, 979.29
7223, 0000000000031bc3dcfcea24e32afaa72b4e9da11b4f624200d2ce4ebbd55c3f, 10876.2804549, 1348606337, 2012-09-25 20:52:17, 504, 979.12
7224, 000000000005881e887d1f7da03d54f15ea72c8376f88fc0b6c90ad755f44064, 10879.7519512, 1348606982, 2012-09-25 21:03:02, 645, 979.04
7225, 000000000002a72cf3a6e49e269b98c7bf3a32bdcfaf05ddd9281f0e3cce4466, 10878.1536856, 1348607075, 2012-09-25 21:04:35, 93, 979.08
7226, 000000000005de116b6b5c30a34d7832af75a76dff0a9ca4c121f497b0fe28fe, 10896.4239123, 1348607152, 2012-09-25 21:05:52, 77, 978.67
7227, 00000000000087160155ce8f5849680aed399688206c35771a179925c71c78d8, 10915.3104009, 1348607876, 2012-09-25 21:17:56, 724, 978.24
7228, 0000000000001b96cfdc89185325263f42b8757d82e474f27b5c0fc58d6e7716, 10910.8459592, 1348608238, 2012-09-25 21:23:58, 362, 978.35
7229, 000000000001d761c41b2f41d7d0218033ff6e4a28c011e2d05ebbe957304ff6, 10919.4453456, 1348608859, 2012-09-25 21:34:19, 621, 978.16
7230, 00000000000162cd88e3471cc582ece24ac466007d9f1bab33e98e9cf7b6ec12, 10918.6958279, 1348609292, 2012-09-25 21:41:32, 433, 978.17
7231, 000000000003c05eeb36a3a596f293f2bd9f3ba5fcf6144280adbe7652dc5a8d, 10924.7504292, 1348610550, 2012-09-25 22:02:30, 1258, 978.03
7232, 00000000000413ee9723a605956f7ecd8299d2f7ae0520cc0bd7a26bd3711cde, 10901.0702329, 1348610620, 2012-09-25 22:03:40, 70, 978.57
7233, 0000000000038bd83ba5fe2a38c042f35069955f74c7889d8351ea7dd871a0e4, 10920.1949662, 1348611643, 2012-09-25 22:20:43, 1023, 978.14
7234, 000000000000207fe7c388ad2d005dcf1703a1df4beee8c673ca339f2bde5e4f, 10904.9728829, 1348612193, 2012-09-25 22:29:53, 550, 978.48
7235, 000000000002bbb75f5a32dbf2b6bfd3fc3a76ba0db27ba4724ed5e0a7e0dacd, 10906.8006156, 1348612561, 2012-09-25 22:36:01, 368, 978.43
7236, 000000000004c5828b23107931a2c6bf5612205522b9417cbe6e6831e269cbe5, 10915.1716987, 1348614166, 2012-09-25 23:02:46, 1605, 978.25
7237, 000000000000e7bce3aac785af0e2209370d9c76d740e4edf50eff4ec27cc1d3, 10879.062986, 1348614866, 2012-09-25 23:14:26, 700, 979.06
7238, 0000000000054e8350a77aa0fa1adf71d022c71dbe660bfe052e632abdd6e27e, 10875.4817733, 1348614882, 2012-09-25 23:14:42, 16, 979.14
7239, 0000000000054820aad853f1740bcafce02243ae6f7935d11f2f9e66d4866e43, 10896.5068476, 1348615014, 2012-09-25 23:16:54, 132, 978.66
7240, 0000000000007694d2aa5df92ef03c51791a407263f715d5c2b1f6204da03d91, 10913.3966215, 1348615179, 2012-09-25 23:19:39, 165, 978.29
7241, 000000000001c9c16676a2295a9b0b3133b4e47e6c086f7202037e920488016c, 10929.1150141, 1348615612, 2012-09-25 23:26:52, 433, 977.94
7242, 000000000002d3f7f8761e8cd5ff702f263e079386a082d73d2c4f1c2d7be02a, 10935.1533375, 1348615750, 2012-09-25 23:29:10, 138, 977.8
7243, 00000000000046fe2d95c0cc0d85c3a10627e3d3e403f6b0306928450ca4f1bc, 10951.8839456, 1348615818, 2012-09-25 23:30:18, 68, 977.42
7244, 000000000000f53b98daaaaa286b569151ec0ed0bd9b790e3d9b8f3544d67519, 10971.1875465, 1348615963, 2012-09-25 23:32:43, 145, 976.99
7245, 000000000004f3f767a46a45b357d6274bf3c6e27405655e5296de72dba7ba04, 10987.7194652, 1348616550, 2012-09-25 23:42:30, 587, 976.63
7246, f8941b0faf65bb25a1b4be4815e4073e2ebd6724527b84803d2f6ac76bcfab0b, 47.46252949, 1348617352, 2012-09-25 23:55:52, 802, 1.14
7247, 0000000000008c271a737955f8c60c3f2ee9b249e735d32a1ec42ea1ea7e564e, 11009.9996155, 1348619139, 2012-09-26 00:25:39, 1787, 976.14
7248, 0000000000054c45d11163e1a9d88f9919787f410df923439be0d3db2d311f32, 10938.1332165, 1348620963, 2012-09-26 00:56:03, 1824, 977.74
7249, 0000000000043c8406c5e55771639706cc40fb3836add442551f54210a5ff760, 10894.102237, 1348621725, 2012-09-26 01:08:45, 762, 978.72
7250, a638d10e73e9afed4f9e1adbf1d6e460850274c816aaa9c28313afcc193000fd, 45.17196999, 1348621812, 2012-09-26 01:10:12, 87, 2.32
7251, 000000000002e62b967cade489343974fa9e216a09b1995e14112952dbc22037, 10909.8759116, 1348622081, 2012-09-26 01:14:41, 269, 978.37
7252, 000000000005dde6357f64995121523a28452a23236099231405b1b45d190448, 10918.6958279, 1348622759, 2012-09-26 01:25:59, 678, 978.17
7253, 000000000000fe7617e1ee1cbd91e2fca9a72e185d8ce2335802af055139ae13, 10915.8929888, 1348623244, 2012-09-26 01:34:04, 485, 978.23
7254, 000000000001c9cdcde8e2e41cb533fe96256e6be2e06a8c28e530247c00911a, 10920.0561398, 1348623428, 2012-09-26 01:37:08, 184, 978.14
7255, 00000000000090c312cccd51581c73682ebd1672d1352657c1d1d1dbb9caec22, 10935.0976543, 1348624219, 2012-09-26 01:50:19, 791, 977.8
7256, 000000000001d5250fc80691c850c979dd45972e59f921f7370198f7415e2241, 10928.2251342, 1348624500, 2012-09-26 01:55:00, 281, 977.96
7257, 000000000004a3d0eb7b91d68d71e41ad19c1a5e4e85e27bab86366c90b1b957, 10939.7770221, 1348624913, 2012-09-26 02:01:53, 413, 977.7
7258, 00000000000372ff3b40739ede12e5494fda64d7a1f0132f2c2e3b20bdf6946d, 10946.5524835, 1348625418, 2012-09-26 02:10:18, 505, 977.55
7259, 000000000000496be796a399d71a26451d17bd6f113fa9a782d7a09a634ce1fd, 10950.0131556, 1348625608, 2012-09-26 02:13:28, 190, 977.47
7260, 0000000000052c804fe925df19b263ff9592eb6c2e9254d35a13cfdb6e5c228b, 10964.8854213, 1348626168, 2012-09-26 02:22:48, 560, 977.14
7261, 00000000000008594fddc0968c56718811b99e884de112008c507d4142723603, 10966.3412691, 1348626462, 2012-09-26 02:27:42, 294, 977.11
7262, 000000000001dd0accf9daa04e4ed1e93c55fb9d252234dde29484196dc0e239, 10977.4408048, 1348626797, 2012-09-26 02:33:17, 335, 976.86
7263, ddcbde65a88f716c1f2d3f47cd2aee640534efa514fa8dfc58a1c003f751d95f, 44.60320414, 1348627559, 2012-09-26 02:45:59, 762, 2.29
7264, 000000000002cac60d4050ede58f167a66c25994a130a45cd674f66aea5d878a, 11008.8707639, 1348628454, 2012-09-26 03:00:54, 895, 976.16
7265, 0000000000030914c25451f56991fc549e64531b3660c5bc4e592f93a3aae185, 10970.5710192, 1348628528, 2012-09-26 03:02:08, 74, 977.01
7266, 00000000000027246f9397ac3eed6ab555ab016f91e418008c33f6bd6ab8f7ab, 10989.6875224, 1348628701, 2012-09-26 03:05:01, 173, 976.58
7267, 0000000000043d712c6d8dfef88f92eb56feb3b0ee4c31a6043b40a974de8371, 11005.2317942, 1348629954, 2012-09-26 03:25:54, 1253, 976.24
7268, 000000000003f7983a003030b20057d4fa9fb9d8c29322bd39726fa0ec300f40, 10981.5668075, 1348630818, 2012-09-26 03:40:18, 864, 976.76
7269, 000000000005b8455172e98486f94039c8f75914591fc01eded2716ccb141853, 10972.0003474, 1348631291, 2012-09-26 03:48:11, 473, 976.97
7270, 000000000000e0fe8623f2adc157287d79aaa28c61c6712878b1cc445780142e, 10976.6271976, 1348631665, 2012-09-26 03:54:25, 374, 976.88
7271, 0000000000026c318b6c968949ead211ea0f23e9a7fd6c173fd3ced15bf61b70, 10984.8529863, 1348632696, 2012-09-26 04:11:36, 1031, 976.69
7272, 000000000005c324b318bd1c20ca5b3942a63bee838da05fe1c36410b3c667ce, 10969.2541247, 1348632955, 2012-09-26 04:15:55, 259, 977.04
7273, 00000000000543e4cdd59ee30422526f72b4f1237ea8a3886f2f36b61df56cee, 10981.651044, 1348634171, 2012-09-26 04:36:11, 1216, 976.76
7274, 000000000004433d4055a0fcd3d156c21169f3be0e2d49cd7be8bdb150013d4b, 10959.3735025, 1348634347, 2012-09-26 04:39:07, 176, 977.26
7275, 00000000000217ffb560fbe87c8d09366e7af09638c5af80974f25da124a589b, 10974.7479455, 1348634362, 2012-09-26 04:39:22, 15, 976.92
7276, 000000000005b71ca90a174fafbc805da23d9ecdd977c8bf20802221d571b552, 10996.0181982, 1348634861, 2012-09-26 04:47:41, 499, 976.44
7277, 000000000002e55cd15fbb81fab642c6d84c726403cf762831690dd0aa342388, 10999.707419, 1348635662, 2012-09-26 05:01:02, 801, 976.36
7278, 000000000001c4be8ef616a6a6c57c8decd1019ed1a17c7d251f99e7b04ca65e, 10992.415853, 1348635834, 2012-09-26 05:03:54, 172, 976.53
7279, 00000000000217d4ff098feb6c2d92668435ba08f72bbe995553e18f33a3ec05, 11007.9960632, 1348636247, 2012-09-26 05:10:47, 413, 976.18
7280, 45557206e680b6d6c87dfa474c35437d4916faec5bcde094b884202506e4d04f, 43.85754954, 1348636363, 2012-09-26 05:12:43, 116, 1.94
7281, 000000000005757bbd38f9f09997408059d2e9ac119eec8009b0bd319c6acfb3, 11036.6795152, 1348637308, 2012-09-26 05:28:28, 945, 975.54
7282, 000000000000e0fc0c5824cac1f27cd212536148d0b275ba92d34d3bd961cc86, 11019.9152255, 1348638075, 2012-09-26 05:41:15, 767, 975.92
7283, 000000000003e794771c4ffa59a4bef13f6ac0d860f8b7f7a917653435212974, 11013.839443, 1348638092, 2012-09-26 05:41:32, 17, 976.05
7284, 461c793f7f9444e10a46d331b34bd0ad69fc649bc1e1df0873a00a6ea7facd3e, 42.70033087, 1348638293, 2012-09-26 05:44:53, 201, 1.87
7285, 00000000000003c2fb9f91626535dfa31e50bacb6f748eac3d22068caaa3e85a, 11057.0235202, 1348638920, 2012-09-26 05:55:20, 627, 975.1
7286, 0000000000009d524f9f7564cc8e881a68930e877cd7997cb0dea0f097d37de0, 11048.7177535, 1348639028, 2012-09-26 05:57:08, 108, 975.28
7287, 0000000000030d1f24af735c6d5994e13c7dd3a556dbb1a09bedda0b708fde60, 11066.7103676, 1348639505, 2012-09-26 06:05:05, 477, 974.89
7288, 38c856db614d750fe867203e8a19f5aef9b4c4c1ea98969b85b46d0fb7b56459, 42.51356981, 1348640509, 2012-09-26 06:21:49, 1004, 1.29
7289, 0000000000027c0dc05986ffdb14c41ec0f45a0aa095f0d5ecfb67ba031ea4ff, 11093.2077021, 1348640767, 2012-09-26 06:26:07, 258, 974.29
7290, 000000000005c8b3a93054081bc867bf9457fc13a7fe3d6addc187ba3586271d, 11069.0206205, 1348641148, 2012-09-26 06:32:28, 381, 974.83
7291, 00000000000258b4fe29618468e7126d64b5053b0b91d5c81a31c454d475fd7a, 11077.0426843, 1348642846, 2012-09-26 07:00:46, 1698, 974.66
7292, 00000000000396bf9f74667d6f3f0845371832605850e853bb5acfe09fe3d226, 11037.0198594, 1348643814, 2012-09-26 07:16:54, 968, 975.53
7293, 000000000005c8dc5d3edf9e065ee8ddab470913e4c89d97b9f115ce0dcef1f8, 11023.6205016, 1348643894, 2012-09-26 07:18:14, 80, 975.83
7294, 00000000000291c0d0b4b790efde847d0fdf174743b90ae7ffe0230520043aa4, 11042.610178, 1348644434, 2012-09-26 07:27:14, 540, 975.41
7295, 000000000003976d9d6d07bb15600456486a35c07a340567c9c354181e07588b, 11044.8251689, 1348644606, 2012-09-26 07:30:06, 172, 975.36
7296, 000000000001b01ab5c06c046d9b4febc878d1a3e6595d0c96c5e3c246bfbc13, 11060.468954, 1348644709, 2012-09-26 07:31:49, 103, 975.02
7297, 0000000000039aa0ef9c3ea251f016ec78d3259f9c0852e604ab1a1ab808df67, 11078.6713545, 1348644773, 2012-09-26 07:32:53, 64, 974.62
7298, 00000000000503e0099165e92ffb0fb54a6ce243acf5f1272f51ef1e998cb590, 11098.3388546, 1348645144, 2012-09-26 07:39:04, 371, 974.19
7299, 39a6a9b9a091278ae1a56cf7afc8ccdb41beea84fbcd32746b1b90338137a73d, 42.28789208, 1348647945, 2012-09-26 08:25:45, 2801, 1.15
7300, 000000000000342d92a577c11e06116e46bb2dcf783cf4fa63224d8c4a53f5bd, 11128.7931655, 1348648128, 2012-09-26 08:28:48, 183, 973.52
7301, 00000000000530a8dfa36c0a7044b560c96c3a29353081d728c4dc50048fb110, 11041.8436573, 1348648916, 2012-09-26 08:41:56, 788, 975.43
7302, 000000000001d4a2a84eacb8adca9dcb3d6d85f3f7b45283f76601f8265fea5e, 11035.0064619, 1348649584, 2012-09-26 08:53:04, 668, 975.58
7303, 00000000000246263911bfa776d58815e5aa97e549a0f0aff75d7849e9e02192, 11032.5403423, 1348651140, 2012-09-26 09:19:00, 1556, 975.64
7304, 000000000003978da410d3d50f246650d04dea0dbd93e6e1459d27db934a5d6b, 10997.8202564, 1348651481, 2012-09-26 09:24:41, 341, 976.4
7305, a72ec4ad35ac5e060bef6c1dff78a88e688e29c4f77a6ca871968dd52a8fb1e4, 41.35403546, 1348651719, 2012-09-26 09:28:39, 238, 1.14
7306, 000000000003eddbffac8edf9e9b26dc917c4a535748bcaf2036f04ceba4b4e3, 11029.1122838, 1348652604, 2012-09-26 09:43:24, 885, 975.72
7307, 0000000000018ceaf3f78c58d34e379f187637bf95cf44552e57bf5b43f3ef00, 11010.1125134, 1348652648, 2012-09-26 09:44:08, 44, 976.14
7308, 0000000000024cea5310b64edecbfaad7cfedd7fa21556a1bb1ba3573c6bbe5a, 11030.3869327, 1348652942, 2012-09-26 09:49:02, 294, 975.69
7309, e7b64b2feeea4451a642654e423dc56cbabbc62aa65117ada13f5e9e6d9656d5, 40.92500439, 1348653489, 2012-09-26 09:58:09, 547, 2.0
7310, 000000000002aab9d6df5190a476229459c2938c5abd5be2b6441653cb1c995d, 11063.4890329, 1348656238, 2012-09-26 10:43:58, 2749, 974.95
7311, 0000000000039fc417051001ba1ad0665ccadf7c29035c98b96cdee69b5b7542, 10965.8372781, 1348657158, 2012-09-26 10:59:18, 920, 977.12
7312, 00000000000415e964fb1c00f0197887879adb4c63e0d6f1342747e329775399, 10954.258256, 1348657590, 2012-09-26 11:06:30, 432, 977.37
7313, 2baf8685d29c1344bd32c92e232f59b60dec6ddd5b96210f1f2d7604e7e4e278, 40.76748119, 1348658932, 2012-09-26 11:28:52, 1342, 2.25
7314, 000000000000026e5cae55777c1272030225752e690bbeb55a68203d25441348, 10982.1003268, 1348659531, 2012-09-26 11:38:51, 599, 976.75
7315, 000000000005e5e4b50c575597c91a044a6bff5e8da3e91d43a31495ecf37e1a, 10933.6779239, 1348659917, 2012-09-26 11:45:17, 386, 977.83
7316, 000000000001e70ebc3a852969823b3d1f5ee019cbdbdd237539f166d21fc69e, 10941.4213219, 1348660145, 2012-09-26 11:49:05, 228, 977.66
7317, 00000000000506b7c06235736daedf1371a4892924d288c6b6740a28aea377b1, 10954.9008935, 1348661061, 2012-09-26 12:04:21, 916, 977.36
7318, 00000000000025d6eb0c2ba3479cc41c8fe7a46d6538674717fc0c20456404d1, 10943.4843628, 1348662040, 2012-09-26 12:20:40, 979, 977.61
7319, 000000000001917ac79c2f25d7d20d8b4820a635c272fd6fc76482362a3f3c42, 10929.8103335, 1348663492, 2012-09-26 12:44:52, 1452, 977.92
7320, 4c6c29e22a26c0ad839d957603af3768358d45dc1ee0a087937e024d5946b902, 40.12551661, 1348663941, 2012-09-26 12:52:21, 449, 2.02
7321, 00000000000161391c14d224b3f977fae9ef5d6aea182d0cc56af356486b7236, 10920.750307, 1348664267, 2012-09-26 12:57:47, 326, 978.12
7322, 000000000005315ee8f4a518f25534e5eab0e0179156c9625756123dac8ca9e6, 10914.4505039, 1348665191, 2012-09-26 13:13:11, 924, 978.26
7323, 000000000000fc0765b47fd51fa702a1a102836ecf5d622eecbbc35a81dc157f, 10902.7859476, 1348665442, 2012-09-26 13:17:22, 251, 978.53
7324, b17f229f1ad661c60b87aa910a6cb82f6bd63b8552ce423baf4613772aa6cc73, 39.54945993, 1348666691, 2012-09-26 13:38:11, 1249, 1.95
7325, 00000000000536a0fe8f37a6a8db4bc3dc6f0ab1b922d13614fac77c23080361, 10937.0469043, 1348668511, 2012-09-26 14:08:31, 1820, 977.76
7326, 000000000000374f17711e9a784b9456a09c5ba93ec257e245b1fb60fbab9069, 10848.5606321, 1348668553, 2012-09-26 14:09:13, 42, 979.75
7327, 000000000002fd58e07b178ce57f097b7ffddba95474aa3a1762310d56207719, 10868.6014485, 1348668976, 2012-09-26 14:16:16, 423, 979.29
7328, 0000000000004236e6abe8c1ecae3b9457a7959b776aa9356ee9c7ba502240ac, 10874.9860989, 1348669779, 2012-09-26 14:29:39, 803, 979.15
7329, 000000000005668cfa371d1fdf5c096ea76e9b5283de032c5136b1f90f989576, 10867.7213953, 1348670845, 2012-09-26 14:47:25, 1066, 979.31
7330, 000000000004660fa940d4a7cc23760ac88d0a24f39f3383a15776338d83e5ef, 10851.0274225, 1348671135, 2012-09-26 14:52:15, 290, 979.69
7331, 00000000000587c53c7da9a42cd33c23b7791a00a2ef7d8fa2d11d5542ef3b2f, 10862.1693475, 1348672151, 2012-09-26 15:09:11, 1016, 979.43
7332, 0000000000045b449a4670d75806569cb140823c065f55ab5dc3fc1460af6966, 10847.272865, 1348672205, 2012-09-26 15:10:05, 54, 979.78
7333, 0000000000002d00523a5a69543821077d7321d54c30d831fca56e6bc96c15cf, 10866.8964749, 1348672517, 2012-09-26 15:15:17, 312, 979.33
7334, 000000000005e9b6ac63b938757a4b68334b93d14bee9ed094bf6ba256931e75, 10877.2720849, 1348673255, 2012-09-26 15:27:35, 738, 979.1
7335, 1ec53a9b2139a8c2fe82756312f328ba71d98ae7d71f3ac681ce434d3978dca4, 39.27062315, 1348673559, 2012-09-26 15:32:39, 304, 1.14
7336, 000000000002b5ce302a72560d807a452cb78ee02154ebe64b1ad92f239f999a, 10893.9088087, 1348673569, 2012-09-26 15:32:49, 10, 978.73
7337, 000000000005fcdb49c3f262cd23f495a6b4f6d6819af4c8424cb3c847124add, 10904.2253507, 1348673891, 2012-09-26 15:38:11, 322, 978.49
7338, 1c2dd81daa03ca08b81f599d401cb5d68041c1cf29ac41d54fbfde72810104da, 38.47397147, 1348674044, 2012-09-26 15:40:44, 153, 1.53
7339, 000000000000f00d4ccb2896f6f3a874018035c78e6cd696ca668fb6bcb7d7f2, 10935.9329621, 1348674165, 2012-09-26 15:42:45, 121, 977.78
7340, 000000000005275587af1b6e9e7dddfa323b862f099f2b3b9f82add71e855706, 10947.7244016, 1348674808, 2012-09-26 15:53:28, 643, 977.52
7341, 000000000003c1c02138e5a5a9d73e00cbe43d375e14d8e7209e8fe409427db2, 10946.1897978, 1348674875, 2012-09-26 15:54:35, 67, 977.56
7342, 000000000000c186c6eeb32b7de9834d617b31eaf9ddeeffea5b67475dfe6505, 10965.5013098, 1348675113, 2012-09-26 15:58:33, 238, 977.13
7343, 000000000005523857b16392bcf64ac305733fb5be4d47d598760a72f22fa635, 10978.6474099, 1348676072, 2012-09-26 16:14:32, 959, 976.83
7344, 0000000000024cb799a6bc8739030f8e6ee99ca86505ea626b4b5a531b0b49cd, 10965.6692913, 1348676234, 2012-09-26 16:17:14, 162, 977.12
7345, 000000000004d04df9bdbbb79de328da585fa461c9e386f2a9735bb7a4755f04, 10981.5668075, 1348676432, 2012-09-26 16:20:32, 198, 976.76
7346, 000000000001b76691306a4cc1b4cfaae1efe813494b620438a1e99f2290b1e1, 10996.1871161, 1348676721, 2012-09-26 16:25:21, 289, 976.44
7347, 000000000003059e1b35c5f35ccb159960e4e48799967b47aad4e439c128b45b, 11007.5164476, 1348676951, 2012-09-26 16:29:11, 230, 976.19
7348, 0000000000015568e5817c6db600ac127220e33ea7fce751c09ce2105f9887cf, 11020.9897819, 1348677377, 2012-09-26 16:36:17, 426, 975.89
7349, 0000000000015308aaf9519316ed77fce220111a9b362e97b724344e64fe4812, 11027.3565833, 1348677936, 2012-09-26 16:45:36, 559, 975.75
7350, 000000000005eecac08a37c178f668ecdbb33f02f02fda95897615c702c644c9, 11028.8573894, 1348678045, 2012-09-26 16:47:25, 109, 975.72
7351, 0000000000049f4d787ffca544f2835ad223afac827ec863109065675ee6c8ae, 11046.7853248, 1348679017, 2012-09-26 17:03:37, 972, 975.32
7352, 0000000000042b149ed166a6e899467917f8644baa7d5db58d5cbc6beaaadd71, 11033.2488845, 1348679165, 2012-09-26 17:06:05, 148, 975.62
7353, 0000000000035478c0fd7d9d5bb60073d920fd7292ff0a14568e78457ad5d0eb, 11049.7695061, 1348679329, 2012-09-26 17:08:49, 164, 975.26
7354, 000000000003ddf551f74195f0d9590429ba0147caed8ed1de7a778afa12fba9, 11065.7124086, 1348679491, 2012-09-26 17:11:31, 162, 974.9
7355, 000000000000b2edee436f56d220ccb986a8cf81d90a586244690b789b7211b4, 11081.7585695, 1348681075, 2012-09-26 17:37:55, 1584, 974.55
7356, 0000000000041b54f320ff7581c51728c016405c409536642248c460f98d7052, 11045.8761805, 1348681403, 2012-09-26 17:43:23, 328, 975.34
7357, 00000000000447401f060ff5d4648c7544fc0009579fbdb685b3aa250dba8822, 11055.8280863, 1348681739, 2012-09-26 17:48:59, 336, 975.12
7358, 0000000000025bb0f7798ca0332223de3a0787e21863bbc4c30b1118019e0229, 11065.4843289, 1348682172, 2012-09-26 17:56:12, 433, 974.9
7359, 1b9c110ed8b7f7c6e13264faad7932ff88a6df7ff291fe5513b94e030ee261ff, 38.48862338, 1348683442, 2012-09-26 18:17:22, 1270, 1.22
7360, 000000000003e88930a1f41753352f06b355ddacddbe4e815e80d26f3ef7ffad, 11093.5801959, 1348683522, 2012-09-26 18:18:42, 80, 974.29
7361, 000000000003ea6e618a9087893dbad1168ecf5080550f145b6c58f0da67da4b, 11066.1685961, 1348683681, 2012-09-26 18:21:21, 159, 974.9
7362, 0000000000022843b0ab01666ba75610741a30b30ca8fcbd4c971a27f45b1673, 11082.3304648, 1348683873, 2012-09-26 18:24:33, 192, 974.53
7363, 000000000001ca3803d82ffdebce7d4f1d77fd8df39ab4a62bcf4023e4f0a376, 11097.3065097, 1348686090, 2012-09-26 19:01:30, 2217, 974.21
7364, 0000000000017e8bf03e92139f8e08c7647da90f967473f010e35be8caab2cce, 11038.353076, 1348686372, 2012-09-26 19:06:12, 282, 975.51
7365, c998929a3b2a8417e98abe802788696c689fe1782520acd2b87282d433e04dd5, 37.40156901, 1348687971, 2012-09-26 19:32:51, 1599, 1.7
7366, 000000000004fa6d1178265561bf2e8dc0d38f6460c87757aeb4042588c55e4f, 11071.9026578, 1348688310, 2012-09-26 19:38:30, 339, 974.77
7367, 0000000000053ec8524435fa7725cd4dd490c717d4d646e0ed580f294e7a2fbd, 11023.196107, 1348688623, 2012-09-26 19:43:43, 313, 975.84
7368, 000000000003fe7586237aafcc39fb70a44469d431794bcab7385ffcc4258723, 11033.6740535, 1348688801, 2012-09-26 19:46:41, 178, 975.61
7369, 000000000001aaa2d99cfe8734d58f4fde79ea3535ebc3d1095edd6429f397d3, 11049.0872653, 1348689259, 2012-09-26 19:54:19, 458, 975.27
7370, 000000000005c7dc679ce47efc8eec203e1b486891ade7d81c52328fbb929d7e, 11054.2914796, 1348689439, 2012-09-26 19:57:19, 180, 975.15
7371, 000000000002b8653fcbe720917a5d782c831581205c42899f2cfed7897ba383, 11069.6767941, 1348689948, 2012-09-26 20:05:48, 509, 974.82
7372, 000000000000e5d09f10b67e1f772ddeee9300551faf12aa50ec47be2d05db0a, 11073.0159254, 1348690411, 2012-09-26 20:13:31, 463, 974.74
7373, 00000000000330169c7d5199f1378fa5e5d74c15bfa06ab24a79e764219e1bef, 11078.0426882, 1348690556, 2012-09-26 20:15:56, 145, 974.63
7374, 00000000000264e7f25b60b1f425b64ba9de08984ea1fe8a599c71578cbb54ad, 11094.7264874, 1348690628, 2012-09-26 20:17:08, 72, 974.27
7375, 000000000000ddae50439a9e08921ba9146b823e2d120c2fed9acaf7e0f0940f, 11114.1347079, 1348691127, 2012-09-26 20:25:27, 499, 973.84
7376, d86742d0916a4a8748cd3a50a0db3d4e8dd1d06e2cdf26e1996d0fabbadd3f3e, 36.92234559, 1348692900, 2012-09-26 20:55:00, 1773, 1.25
7377, a6445867757db2f8751a6829fe12221f3d467e2acfcffc31d29baa07ca619763, 36.40177659, 1348692927, 2012-09-26 20:55:27, 27, 1.04
7378, 000000000005b8ca80b3c3916cf30e5d33ea6a60db9f1171bfe2605330f9216f, 11162.0252717, 1348693264, 2012-09-26 21:01:04, 337, 972.8
7379, 5ab764553e2a8d640876721a1fe0dcea40ca216b7cae8567a6593b662bf6e324, 36.47085933, 1348693428, 2012-09-26 21:03:48, 164, 2.49
7380, 000000000003e24a05e8dffb84735e899b0007b7c911a6eb3977773c3de5124e, 11127.6398241, 1348693464, 2012-09-26 21:04:24, 36, 973.54
7381, 0000000000004e3e17d21681f2cf65d80852bb28dd0d1579dea1260aca534dad, 11142.3917646, 1348693486, 2012-09-26 21:04:46, 22, 973.22
7382, 000000000005cef7d526f0c1324d0657d17efec9633833292b646450ef1a53d5, 11163.7370652, 1348694278, 2012-09-26 21:17:58, 792, 972.76
7383, 000000000001b5c28e776d0251c8f7db55197f230b4866abec078a960dda9b22, 11156.6611856, 1348695289, 2012-09-26 21:34:49, 1011, 972.91
7384, 000000000001be74ccc2fced6f0c37c308e654206c47288932dccf2f7d6dbf7b, 11141.5535235, 1348695371, 2012-09-26 21:36:11, 82, 973.24
7385, 000000000000be96dd95998038acc84079299aa70a9a6fca22e1e596644e966e, 11160.6620152, 1348697389, 2012-09-26 22:09:49, 2018, 972.83
7386, 000000000001dbd7c816557f5ca8a8247e8253adeaa32869bc648556e6c95f7d, 11108.6441454, 1348697951, 2012-09-26 22:19:11, 562, 973.96
7387, 000000000002fc49d6a40162737728ce9b58ed2beedc23d612665c1dd83a1ce0, 11110.0522016, 1348698247, 2012-09-26 22:24:07, 296, 973.93
7388, 000000000005a8b3760342328897d3b82ca1deb5090c31ddfd6d73616c35ad3f, 11121.2431219, 1348698291, 2012-09-26 22:24:51, 44, 973.68
7389, 00000000000247239dc4760ec68cc441afe670c23b21379fb068de97b6a82b04, 11141.7269423, 1348701189, 2012-09-26 23:13:09, 2898, 973.24
7390, 000000000001687e4300b997da39e789ebffa3a28eb7033311b9e99abd418b77, 11057.79215, 1348701328, 2012-09-26 23:15:28, 139, 975.08
7391, 000000000000205a1b9bf2dd2b262f15e18c11870024585a5b745fc955f21499, 11074.6719682, 1348701877, 2012-09-26 23:24:37, 549, 974.7
7392, 0000000000047402183913fd267d7ec5cfd01446313f6436ea7316d3ef507d45, 11076.5570333, 1348701910, 2012-09-26 23:25:10, 33, 974.67
7393, 0000000000018a5676b59945a2dcc3ac2d233751e4cfdeb74c33121e98852145, 11097.3638572, 1348702482, 2012-09-26 23:34:42, 572, 974.21
7394, 000000000000414f2e255b8936382b7b8763e7ab39ed64b1c1558c59dcc4d331, 11098.3962128, 1348703248, 2012-09-26 23:47:28, 766, 974.18
7395, b1d41023b7d8c878d39e247b480a868b1868d880d52bb525281f6f75dbd619c4, 36.48283496, 1348704279, 2012-09-27 00:04:39, 1031, 2.03
7396, 00000000000506b2f1d96b0918cc3b0135628fd8c11a53568ea43405d138d6f5, 11114.3360359, 1348704282, 2012-09-27 00:04:42, 3, 973.84
7397, 000000000004014e3359b0a3cdad7c84cb8e5b8bca64ef422edb302a9546cef9, 11098.424892, 1348704483, 2012-09-27 00:08:03, 201, 974.18
7398, 000000000003a17633affe83457eed818334cafde3227df82a57cd2577752082, 11113.0994225, 1348704638, 2012-09-27 00:10:38, 155, 973.87
7399, 000000000002bf89d2f7a1efd074b07a4cd4c5b4367ea3202438f45eb2f76176, 11129.4852852, 1348705068, 2012-09-27 00:17:48, 430, 973.5
7400, 4c2c279ae46e2a2896698998332b197ab7ac4ee423f469f90df07f9d744b1682, 35.28782244, 1348705270, 2012-09-27 00:21:10, 202, 2.2
7401, 0000000000023badd9529d37f839cc41647c07a67eecccb4036463a7093afb6a, 11157.8495383, 1348705541, 2012-09-27 00:25:41, 271, 972.88
7402, 0000000000043943ff4b7c957e0e72d051bebf26df858be165d41d19a41b2a4d, 11162.5474582, 1348705828, 2012-09-27 00:30:28, 287, 972.78
7403, 000000000003e1fedc760c1f45ecc0e4bf24326242ab9cecfb026582b8db191a, 11174.1060771, 1348706179, 2012-09-27 00:36:19, 351, 972.53
7404, 000000000002f888e26717a5d25bab05b782cdcf691fea5f3108bc1854b3bd3b, 11183.3294536, 1348706510, 2012-09-27 00:41:50, 331, 972.33
7405, 000000000001913bab1e792820049f9c5ae0ee633ad14080e50e5c5c131fd9b6, 11193.2973159, 1348706695, 2012-09-27 00:44:55, 185, 972.11
7406, 0000000000013751a98e8c69dc54e4ead515192ac375d9894e741eeb36295898, 11208.6919849, 1348707401, 2012-09-27 00:56:41, 706, 971.78
7407, 0000000000012ddd1d11a74fa7092c8acd2d1cc17b7ef7b3900ce6b9393869a2, 11204.7735775, 1348707417, 2012-09-27 00:56:57, 16, 971.86
7408, 000000000002a951b9959a18b42ddf23300f1f21812b306785546ab400537212, 11226.4468202, 1348707543, 2012-09-27 00:59:03, 126, 971.4
7409, 0000000000020646d81ff88fd63641e39e666db48a1e86e48922877376d7a519, 11244.0813677, 1348708479, 2012-09-27 01:14:39, 936, 971.01
7410, 0000000000027c9acd6db604b5221e0d231768d9926f76393a98b2743013e17b, 11231.6432571, 1348708566, 2012-09-27 01:16:06, 87, 971.28
7411, 000000000001f7c0858a444c4a6a3571a11f97d897f2ea0f2f4d408cac95e6bd, 11250.7380863, 1348709107, 2012-09-27 01:25:07, 541, 970.87
7412, 0000000000029523c65dabd6a8351b6b737a391ec42f09c457497b6dab0d13bf, 11252.9489165, 1348710475, 2012-09-27 01:47:55, 1368, 970.82
7413, 00000000000036eb1619564169b2534165234028a646a49f21cb970e919f7c68, 11224.4810617, 1348711074, 2012-09-27 01:57:54, 599, 971.43
7414, 000000000002748d13b901d443c4001caf930e4debca3c1af9df61221d6e0c2f, 11224.5397311, 1348711214, 2012-09-27 02:00:14, 140, 971.43
7415, 0000000000032372169183d33830904301bd8a846a6652b7d568d78029b33a4d, 11241.6386208, 1348711488, 2012-09-27 02:04:48, 274, 971.06
7416, 0000000000051f8c91f815873bb66a1532104b3b87c6a6a9b0a2e9388924b8a7, 11253.7745158, 1348711935, 2012-09-27 02:12:15, 447, 970.8
7417, 0000000000007134a4af6c25cc5150040028c03d49410cbfcd9c9da9b7587ded, 11259.4685514, 1348712734, 2012-09-27 02:25:34, 799, 970.68
7418, 000000000004b2312b12ac00d0d01e29abb2efcac9ca588cf4dc5b53cb8d784f, 11252.0939591, 1348712983, 2012-09-27 02:29:43, 249, 970.84
7419, 6a7ef9946c7063617e34a39110dc18a228f03310daab3697253095475a9a5160, 35.24230852, 1348716048, 2012-09-27 03:20:48, 3065, 2.53
7420, 71121f0bb255a233c57961f307c56613e2ffd7eb00bc220cf74d720face9797f, 34.09590856, 1348716055, 2012-09-27 03:20:55, 7, 1.09
7421, 000000000005a555cd1ac3eabe54266f11c19a5f67f271ca96daa4afd0d29dbd, 11309.9328498, 1348716713, 2012-09-27 03:31:53, 658, 969.59
7422, 0000000000013bba67d35d046d0a0c2c8bff3ef47d17f9c613af7150d70770f3, 11194.201714, 1348717532, 2012-09-27 03:45:32, 819, 972.09
7423, 2444ec34e9db220aec0af66023bcf41e135bf44292ab428b53d3b4301020ecfc, 34.16283843, 1348718914, 2012-09-27 04:08:34, 1382, 2.36
7424, 6d6e4901f24ee3c6fba74ea39292a8c34ac04d1f70c1dbcc1e1d9fe70bade659, 33.90983766, 1348719032, 2012-09-27 04:10:32, 118, 50.67
7425, f2160aff3bcdc75f3792739d8831e09b1d87350502c07a9e1063a9805fcca762, 33.96393259, 1348719781, 2012-09-27 04:23:01, 749, 2.36
7426, 000000000002c431896fc5325f5382d709389537558933df1586719cce73a8e7, 11252.8015008, 1348719889, 2012-09-27 04:24:49, 108, 970.82
7427, 2171483f150f5d4a810884904aadfae89a6385b54cc91ab6901d6719666470b3, 33.94723264, 1348720469, 2012-09-27 04:34:29, 580, 1.1
7428, 46989a1b2c9466ebaa9a64ffe05daf90ee2c830102e0b7c3bed340fab1312346, 33.93741276, 1348720696, 2012-09-27 04:38:16, 227, 1.25
7429, 65ed6be5c749b2063f624d8aae069a8b596212db01b224eac4d10b44aba4139d, 33.97934135, 1348720725, 2012-09-27 04:38:45, 29, 1.05
7430, 0000000000017f8140e35476dc77bc750f89bfb8c63a1455e85caa6bfb4fd2e0, 11254.423286, 1348720894, 2012-09-27 04:41:34, 169, 970.8
7431, 000000000004b9ead36af37a97a6cb8a0c2c5fc0e88aa745334b2af908cb0fba, 11239.4028195, 1348721147, 2012-09-27 04:45:47, 253, 971.12
7432, 000000000004d5fe1f586dedcdd94f23f4913b9cfb784f2db4ed595292bd549d, 11252.3297964, 1348722964, 2012-09-27 05:16:04, 1817, 970.83
7433, 006c04974988fb99b12448d92e7ae9c98c439bbc3563c0c870c355085a806e13, 34.04360319, 1348723506, 2012-09-27 05:25:06, 542, 2.38
7434, 000000000002b699447d58df6d818232c96c30c20e2e6de3979d6f592fa561cc, 11229.4701504, 1348724329, 2012-09-27 05:38:49, 823, 971.33
7435, 000000000000580dbf5387c05a28b4558edbfb1992ec3d439fa556b4258f9209, 11201.1792412, 1348727191, 2012-09-27 06:26:31, 2862, 971.94
7436, 0000000000032aa6fb8fdf5974f00fc8896cbb67380a9cc64d7bfd5033590ea1, 11118.1050898, 1348727881, 2012-09-27 06:38:01, 690, 973.75
7437, 9230cc77411c28ce735ea99b09ce23745677ff5c88c80c2e32154edcdd1637e2, 33.80012007, 1348728696, 2012-09-27 06:51:36, 815, 2.05
7438, 000000000001d53f1725c38eb94d4dab036d29315a2af6168d54333f7242d1ed, 11136.8732546, 1348729682, 2012-09-27 07:08:02, 986, 973.34
7439, 000000000004476ff3230b4d047d62c8e87a824044643608fe5491bd86b85e2f, 11092.863884, 1348730670, 2012-09-27 07:24:30, 988, 974.3
7440, 0000000000028116f014ccd109345040ecd7f47e65569ad096b5a15066d9fac6, 11078.6713545, 1348732271, 2012-09-27 07:51:11, 1601, 974.62
7441, 0000000000050eae43202ac5c231e6bcb0b44db29f435100f4466346ff3f0b32, 11042.18432, 1348733367, 2012-09-27 08:09:27, 1096, 975.42
7442, 0000000000050e3b359e6e34fa19d84b0f9399e74037325953bc1bba5afa9a4a, 11024.1298182, 1348735444, 2012-09-27 08:44:04, 2077, 975.82
7443, 13a70dbb4d16d040ba789ea1e4759a800bb91e591bfb5cc44466217e25dc4423, 33.29528225, 1348738019, 2012-09-27 09:26:59, 2575, 2.54
7444, 567db278fbd614361ce490b8e1f82c288dd75d4289c26c6e1039e6cda207b836, 32.36271325, 1348738835, 2012-09-27 09:40:35, 816, 1.37
7445, 000000000001f8cb5c2615d4da158597614ab0a0f3bb0b6eed55327ec3ce4a60, 11014.0936437, 1348739396, 2012-09-27 09:49:56, 561, 976.04
7446, 000000000005ddcf8fac8bdda66a078213543221055b94728cfe3188fa2973c0, 10893.4667127, 1348740485, 2012-09-27 10:08:05, 1089, 978.74
7447, d4078633b0ffa3df76aedcab6dd9c6ae75321f2e088168d5884732c9bec7939c, 32.33969385, 1348744297, 2012-09-27 11:11:37, 3812, 1.53
7448, 7970ed8773665632cf4d456ada8d9362a64fcac0973fc72bbd8635f9538dcee9, 31.82849717, 1348744332, 2012-09-27 11:12:12, 35, 1.09
7449, 000000000002cf457e46abc586752e1421c63e3813db53746747ffee60ab71a9, 10919.0844539, 1348744915, 2012-09-27 11:21:55, 583, 978.16
7450, 0000000000032624a439d73d1efd513c03280c44e9bc947666e8a0284b4d393a, 10782.6764244, 1348746795, 2012-09-27 11:53:15, 1880, 981.24
7451, 000000000000ed731fb7a7608b490c49ec4622d49ac139ab7f86da4e377e0a54, 10737.2812432, 1348747205, 2012-09-27 12:00:05, 410, 982.28
7452, 000000000002edcdbac0b982e0d0d248e32da6228a94ae32f066c4fb33248455, 10744.0500116, 1348749454, 2012-09-27 12:37:34, 2249, 982.12
7453, 00000000000416c468859bba3e5c746f1c63f1888cdc1a9a270ce5b117884e97, 10685.8554354, 1348752532, 2012-09-27 13:28:52, 3078, 983.46
7454, 97ec185411e1023b16200d1f7b86a4905abe75dadcb8b3715ba3713629f6c413, 31.88802576, 1348753467, 2012-09-27 13:44:27, 935, 1.79
7455, 000000000004f02f8da94690e5aca64aafdf1b6629cc2b9ef092424bfd5a0fd4, 10620.0357553, 1348753491, 2012-09-27 13:44:51, 24, 984.97
7456, a0b840375a4363e8a9fe1cc0db3f3179fe37a058f6320751cbf2f26743860a74, 31.01359633, 1348754370, 2012-09-27 13:59:30, 879, 1.23
7457, 0000000000032752e258cf21789cba90c30b30e1f84403b0f44d335f06bc604e, 10628.4982912, 1348754753, 2012-09-27 14:05:53, 383, 984.77
7458, 00000000000226dee70fa135a4aa86f578fc8fa7bbbd362cac2bcefeface1489, 10605.3241674, 1348754929, 2012-09-27 14:08:49, 176, 985.32
7459, 00000000000582947001550453daa9708d7a8801f94bc7199252db78e3b9705b, 10620.2195802, 1348757369, 2012-09-27 14:49:29, 2440, 984.97
7460, 000000000003dc2e017b3572518c8bc7d35aba5d8b22c97090a3ce855068c2e2, 10556.0596363, 1348758283, 2012-09-27 15:04:43, 914, 986.46
7461, afd666ccb9d4ce3482eab606cade425bb92492be3b56a232a50b63f0a1a15f86, 30.98261114, 1348759789, 2012-09-27 15:29:49, 1506, 2.6
7462, 0000000000062587d7d59a6ed07714c4c375d22f46a9af79251c1cb72a3305ee, 10566.0578477, 1348759918, 2012-09-27 15:31:58, 129, 986.23
7463, 000000000002b785a41ad74d7303d306b1dc24cb0b2c56198f65467d61f5e65f, 10530.075171, 1348760425, 2012-09-27 15:40:25, 507, 987.07
7464, 000000000004562c50b125b67d1f41c8ef1398a411bcf49295448b0e31207303, 10533.3291477, 1348761181, 2012-09-27 15:53:01, 756, 987.0
7465, da4117d915eddfeacf0c5de0b7158d4b3b55abae38c8806e56cfb9f2cab84256, 30.49713151, 1348764305, 2012-09-27 16:45:05, 3124, 1.84
7466, 00000000000028a1ac24f8f0717f487370322147861b194a0152ad81e80d441e, 10548.8000865, 1348765167, 2012-09-27 16:59:27, 862, 986.63
7467, b1f6d128c4ec128b0f1c93da48bf8a3ea3149f346a1de92925494f59e67480eb, 30.10767508, 1348766256, 2012-09-27 17:17:36, 1089, 1.3
7468, 18b3675ab354f479fb3aa431ae4bcd5a981903a30200999ed7b34a31ef2ee002, 29.97389762, 1348770835, 2012-09-27 18:33:55, 4579, 1.71
7469, 00000000000360ac345f9056169b8dbcd5e8a58b53fbd6a014e8e4c51a46a89a, 10473.3265704, 1348771608, 2012-09-27 18:46:48, 773, 988.41
7470, 000000000003c12c64f4b43cd9fa3a9ae73641ff2bdeb538368218e60787f84a, 10275.0566636, 1348772606, 2012-09-27 19:03:26, 998, 993.14
7471, 000000000003e7301ed1b120cd345a7cd0ee10f7dc7a33afcf0c018638c339fe, 10261.5789096, 1348773165, 2012-09-27 19:12:45, 559, 993.46
7472, c71aaebc713edc5c9228f41ffff2823d571e14260c9219ad8bdda63e968174d2, 29.58502917, 1348773506, 2012-09-27 19:18:26, 341, 2.64
7473, 516ae8a1d8490bc88d7c970cc783281d0479e91c7b2f0676b778144cf78d5af1, 29.38403202, 1348774069, 2012-09-27 19:27:49, 563, 2.49
7474, 0000000000051387b1fd72f3a414025fa1bdbebadbf40851503f7b805f90877f, 10303.7498831, 1348774405, 2012-09-27 19:33:25, 336, 992.45
7475, 00000000000562cb0d63d6369104c6ab2e16f1bebb7c598c40047e2d42a19a4b, 10282.0180508, 1348774951, 2012-09-27 19:42:31, 546, 992.98
7476, 000000000004386c320d424ca2ab1c130ee697ac573fb93b8f16a16a2a178fd8, 10283.8645229, 1348775345, 2012-09-27 19:49:05, 394, 992.93
7477, 0000000000060fc710d53cd21c8e95ea909a05d8722329a454227d10eda1d25b, 10290.887169, 1348777077, 2012-09-27 20:17:57, 1732, 992.76
7478, 8f2bdea060d80d5781d63eba8d2da183890e760083aa780da363949f07608839, 29.38763499, 1348778270, 2012-09-27 20:37:50, 1193, 2.16
7479, 7703bbb329a66ddf2765e34f90d6f51fb94ae2938b767de60fafb17896c7736d, 29.04216204, 1348780639, 2012-09-27 21:17:19, 2369, 2.18
7480, 000000000002d10c3d7a632500300916c3bd1b2563e7108c804ced1d89a5ba2c, 10293.2055141, 1348781369, 2012-09-27 21:29:29, 730, 992.7
7481, 1e8dd6f9e2a62d38c16386482b8688313c2fd9beddac1db22876bf4ec053f696, 28.87347238, 1348781889, 2012-09-27 21:38:09, 520, 2.04
7482, 0000000000053ad1edf72dcc353c14087336175919e6100eb15e464dabfeca2e, 10189.2510077, 1348782484, 2012-09-27 21:48:04, 595, 995.23
7483, debb90dc35a0be1d2a77c3e85a6e6739e82c57f15233e7882edc297fa51a60d4, 28.8116394, 1348784062, 2012-09-27 22:14:22, 1578, 1.11
7484, 1327480737518ec1352ef01fb5c3f6fdee786b9775932de910fc0ddd19ccb763, 28.66273835, 1348784146, 2012-09-27 22:15:46, 84, 2.61
7485, 000000000001c538efbbe908af7d54c4b72bbc50b739f01d3262e21ef0878ba5, 10212.3158353, 1348784535, 2012-09-27 22:22:15, 389, 994.66
7486, 05b91f14784b821815483a2c90a1cef5463635c63a0c24db82a17580c3b297a6, 28.71169298, 1348788125, 2012-09-27 23:22:05, 3590, 1.25
7487, 225d6ea3c021f1294433641e49779d30f926045b30c1e9d2a1fc587e1973d655, 28.3947621, 1348788220, 2012-09-27 23:23:40, 95, 1.1
7488, 000000000002c34a6acd355df612dbf17848afaee2af788ebc473673d6e4bd01, 10203.872476, 1348789716, 2012-09-27 23:48:36, 1496, 994.86
7489, 000000000000d7d83d4658a578a1af9beb26d8c33cc30714b4ab894b1d09648d, 10051.773693, 1348789917, 2012-09-27 23:51:57, 201, 998.61
7490, 00000000000637a0bf6f2a47b009b6efca28570ed01ebb2162cb6a8920eeae7a, 10065.0594075, 1348790317, 2012-09-27 23:58:37, 400, 998.28
7491, 000000000001b7779b6d86d77deeec9cc843fe9dc01c35d73688bd8ea63e8221, 10071.7154435, 1348793890, 2012-09-28 00:58:10, 3573, 998.12
7492, 000000000002ffae5aca45eee977de7f3ca6f45f560c570f284f0e52c3c26376, 9973.76285356, 1348794794, 2012-09-28 01:13:14, 904, 1000.56
7493, da3e3212bab01ba3262ef80272073c8f9191d2555fb2d4e0bce611d47701173d, 28.44222622, 1348795747, 2012-09-28 01:29:07, 953, 1.99
7494, 000000000003d80d765846208636bc73d72c00acf7d5cd2522f9be396f012047, 9983.52334617, 1348796202, 2012-09-28 01:36:42, 455, 1000.31
7495, 671dbfa00a4a9d27a3d43f9a90461a9f0451534419ed576e4e40794a69a144fb, 27.80593312, 1348796975, 2012-09-28 01:49:35, 773, 1.39
7496, b6d2bd01cf81f4517679ec13db15d6294925053ba299bf203bf74c1935c6faf8, 27.74839979, 1348797489, 2012-09-28 01:58:09, 514, 1.97
7497, ef952a69d75e0e70339e85b5de52b2a959d900d7601acfcf14590744b401e990, 27.75629593, 1348798521, 2012-09-28 02:15:21, 1032, 1.46
7498, 00000000000188f63c21a4d5939cde931fc8c86e80172506b20d6a615006ab8b, 10016.2590341, 1348800216, 2012-09-28 02:43:36, 1695, 999.5
7499, 39c024568ace0b37eafd400cd325c0486e9bff095550210102200ceb76ada8c3, 27.71676854, 1348800513, 2012-09-28 02:48:33, 297, 1.2
7500, a2b110e5c11ff65e15a889786f5e3b81ee70ddad8173dda292ce0441e41b7205, 27.58991782, 1348801189, 2012-09-28 02:59:49, 676, 11.56
7501, d6cbb3d84df8ac97ea832aaa5072ce578cce4ca36c3002d4f78dfadea2c51966, 27.58302301, 1348801590, 2012-09-28 03:06:30, 401, 2.49
7502, 0000000000033fac146130f3733b9f778a4c2963aaaa4f4366d3fa4a6ecd84a8, 9963.30487714, 1348801737, 2012-09-28 03:08:57, 147, 1000.82
7503, 0000000000062d4ebae2d547a22631ec6a6cb3d84fffe465f29a999ed771845d, 9933.09579701, 1348804134, 2012-09-28 03:48:54, 2397, 1001.58
7504, 979d7f68786c1d3afec2facb3b4a4b6621ecb466fec2cc150920138a71e909be, 27.60117466, 1348804914, 2012-09-28 04:01:54, 780, 2.05
7505, 64f1e627b1eb3e154c754efd54333e1d5af5a09e27edf00e9afdc0584fc59259, 27.35504742, 1348804960, 2012-09-28 04:02:40, 46, 2.63
7506, bcbcc397349a81803e9446f2da23e46e9b876f5d8b66adcfe462684cfac3f5c9, 27.40522819, 1348805672, 2012-09-28 04:14:32, 712, 2.5
7507, 000000000000d50c094c580910577cb48298f379c9a79d5ca757c2e529548cb5, 9933.21066289, 1348810058, 2012-09-28 05:27:38, 4386, 1001.58
7508, 00000000000659a6e6a2e8b7054c1603282916258424fa2d3cb2753e470cad7e, 9761.53969935, 1348811345, 2012-09-28 05:49:05, 1287, 1005.95
7509, 0000000000027f79948270a44dd8d1f77c78b987e12137b0731e9fd767c108ab, 9739.44795682, 1348812446, 2012-09-28 06:07:26, 1101, 1006.53
7510, 000000000000bfdc5040b30376bbd032262b6e033120fc74ae292011677032b1, 9723.37389548, 1348813383, 2012-09-28 06:23:03, 937, 1006.94
7511, 05d1f874d32c8dedd5a529f024f6655cbb42e546784564ad7d4fd16142a4291d, 27.39511469, 1348813660, 2012-09-28 06:27:40, 277, 1.25
7512, 0000000000063aa28c826887ac398986e1e9e30063c5b09a431ebbcddd1cbe9b, 9731.8342718, 1348814551, 2012-09-28 06:42:31, 891, 1006.72
7513, 000000000004774a9d5b672e0795c3a7effe43846217b5337b61297f257aa0de, 9713.60990426, 1348816498, 2012-09-28 07:14:58, 1947, 1007.19
7514, 0000000000057c26ad69a6db724b9ce08e16d8e0ea9bcf7a4fa155164d657199, 9670.5884896, 1348816722, 2012-09-28 07:18:42, 224, 1008.31
7515, cfdda36cfff9c56ea5e76ef3b5f056ac254283d6263ae2366097432541134dab, 26.74241337, 1348817347, 2012-09-28 07:29:07, 625, 1.48
7516, 00000000000559d51122dbea340ea1b20699c367a6d0cb2fe4cf7536ef75c9f5, 9701.84883745, 1348820206, 2012-09-28 08:16:46, 2859, 1007.5
7517, e3cd88c79b9f6d4bf865dfc168c8811d3bed88680addb9b8eeacbc854a27bf12, 26.47247894, 1348821532, 2012-09-28 08:38:52, 1326, 2.32
7518, 0000000000034c45de85fced96166afdfac51123f6c334943254d18700b234a1, 9629.28481587, 1348822404, 2012-09-28 08:53:24, 872, 1009.39
7519, 00000000000101110e77bab1a47284d22302ba8969e968eb031a943c77624008, 9578.73085046, 1348822439, 2012-09-28 08:53:59, 35, 1010.72
7520, 000000000003212a1dbf5b119926e540b09c9acf0609119838b3e8ebed29f610, 9596.64514169, 1348823292, 2012-09-28 09:08:12, 853, 1010.24
7521, 0000000000061f7de905cf9a16f6e8139eee4ec8b5b303b10eb4c005f2dd20c1, 9588.63215424, 1348824155, 2012-09-28 09:22:35, 863, 1010.45
7522, 90d4ac1fb8239ed3ad64059b18ac038439f698a14973f2d9bac1ebcd615e62ed, 26.16265579, 1348827351, 2012-09-28 10:15:51, 3196, 2.31
7523, 00000000000675de7f49a966adb1f8ba3c6af7f5bca99b40d553062ff22c2df9, 9599.3262661, 1348827932, 2012-09-28 10:25:32, 581, 1010.18
7524, 71cdc66bb36e831eac04dabc2908a64acc62b9152dd4a767d4381de8918776b6, 25.71922638, 1348828931, 2012-09-28 10:42:11, 999, 2.18
7525, e22ac5bb117304a7520df82624bd9b414a3c2bd33f6a6378c22ae9a36e29eb66, 25.63626278, 1348830228, 2012-09-28 11:03:48, 1297, 1.78
7526, 000000000004f936350abfcc75eded0f995327fce87735e9e217fc22c9c5b279, 9537.16862855, 1348832481, 2012-09-28 11:41:21, 2253, 1011.82
7527, 000000000001e32b3b2dea0f8a461a565268bee5095cec2fb47ff294e90a6508, 9414.34994564, 1348832782, 2012-09-28 11:46:22, 301, 1015.1
7528, 80dbe5329c96670f1749774dcaed166edf114e14e88d2ee82364b460a51d5f36, 25.57740243, 1348833903, 2012-09-28 12:05:03, 1121, 1.22
7529, 0000000000019556afd5d9d767ab31c12dee0387c1913f4d03adad08dcf29d65, 9442.37438827, 1348834021, 2012-09-28 12:07:01, 118, 1014.34
7530, 00000000000202c027b6e0f3549e25c292c98b267686364a12ea5a7619f61a07, 9422.48759362, 1348835166, 2012-09-28 12:26:06, 1145, 1014.88
7531, 000000000002adedb66285a116618ca5ef4fe0a45f0ff57daefcdf3ba39a44f8, 9405.56717196, 1348836863, 2012-09-28 12:54:23, 1697, 1015.34
7532, 0000000000043dda3657ebb20ad5d17e4b8e4d595992936160cc3c3bde8130c4, 9371.62168767, 1348837934, 2012-09-28 13:12:14, 1071, 1016.25
7533, 000000000005eb7853d220060cebfc1d3c0c300e66f12e95ea0209af9b73240d, 9357.06405868, 1348843407, 2012-09-28 14:43:27, 5473, 1016.65
7534, 8792695b8e6cefe7d4f51b5115d72935f3273a92a24cf1127cbc8803cd53dfe6, 25.32019704, 1348843709, 2012-09-28 14:48:29, 302, 2.32
7535, 000000000004a93013c9902215dff3b22785ebbba4675847e9d02d7fde9d49e3, 9226.96216537, 1348844770, 2012-09-28 15:06:10, 1061, 1020.22
7536, 000000000006b87478481f3feedb5d56efa96d3af04f014ec7c98057dca906f3, 9203.76850975, 1348844963, 2012-09-28 15:09:23, 193, 1020.86
7537, 000000000005eaada8fd8088d8aa0a9fa854e1e2dc2ac3eef7ad4700a7ec0964, 9216.17139252, 1348845670, 2012-09-28 15:21:10, 707, 1020.51
7538, 00000000000073034e27a483d405f6d8f32cd84dbae3fa91e8d5ce7774d3c394, 9212.92919933, 1348846839, 2012-09-28 15:40:39, 1169, 1020.6
7539, 000000000006e6c97b5d63421f4128e7b597fda5c732cfb8ed3a1b9b8f0fea88, 9195.64970518, 1348846903, 2012-09-28 15:41:43, 64, 1021.09
7540, 0000000000035e1b5cbd5cf5c8268d62adfe356a1276e1a535b7f648fb7b66ca, 9211.98069622, 1348847097, 2012-09-28 15:44:57, 194, 1020.63
7541, 000000000003a1b207805c4aaa2ef03a905696dd9e438feafa9aa5cd5b30ffbc, 9224.36611369, 1348847189, 2012-09-28 15:46:29, 92, 1020.29
7542, 000000000006514f8efe11591a26b131812c9d51f17d5039998f1c96d301d6b1, 9239.88485915, 1348847434, 2012-09-28 15:50:34, 245, 1019.86
7543, 00000000000602fef31a586eb0e587e35fdd90ed82a2b76f1e3ae50f07eafc8f, 9250.7511911, 1348847934, 2012-09-28 15:58:54, 500, 1019.56
7544, a9ccb9cbf6390749e02b7f63e6ed30832993544c124b052b3b1ae1378e312e8c, 24.57287735, 1348848142, 2012-09-28 16:02:22, 208, 1.95
7545, 000000000005c591319a746388c2b52cae60e905ecab2629cf18ccb437a6abf5, 9272.18036153, 1348849205, 2012-09-28 16:20:05, 1063, 1018.97
7546, 000000000006c6446885ca8ff2950fcbf1c264cfa10f74fbe6052898a549b6c3, 9251.68776617, 1348849362, 2012-09-28 16:22:42, 157, 1019.53
7547, 000000000001d20daa207c42b02fa7d9237c435b9db9b4c0767005a609a39343, 9265.25946556, 1348849981, 2012-09-28 16:33:01, 619, 1019.16
7548, 0000000000006ac23d973b376c5fd64ae00943c1cca8800957da473997644da8, 9264.6798597, 1348850183, 2012-09-28 16:36:23, 202, 1019.18
7549, 000000000001bdfbc4eb7f98cc5928a4035e613f335bbded35edc0e6f02a9272, 9276.88686907, 1348850917, 2012-09-28 16:48:37, 734, 1018.84
7550, 000000000005a6c817085d560cd0a1a1d2d2222bcaff6711ed9e0778efd48390, 9272.80094652, 1348851266, 2012-09-28 16:54:26, 349, 1018.95
7551, 0000000000011db68136a47a8e6c5c573ba3d33635a5575797bb1c6e7c57bfce, 9280.51513979, 1348851639, 2012-09-28 17:00:39, 373, 1018.74
7552, 000000000004c7f830d13cbdeb0c30cafee1703f9c9814e4fb6759b9448a7393, 9287.49902149, 1348851999, 2012-09-28 17:06:39, 360, 1018.55
7553, 00000000000312373daf6373bb20b54d673eaafe340d657026070f683fa6309f, 9294.8756038, 1348852464, 2012-09-28 17:14:24, 465, 1018.35
7554, 39139093d408bca9f4b90ff757a943a8ff271b83dbb4e97ed1a80f432aaed8f8, 24.2656222, 1348853020, 2012-09-28 17:23:40, 556, 2.47
7555, 000000000005cfef8bda7d5037d036c02796a6cc29d411eab65a574d4a1a6227, 9317.48007923, 1348853563, 2012-09-28 17:32:43, 543, 1017.73
7556, 0000000000034a4a494dd55b4fe0d81c24eb458fac2e67b2709d884e94d53fe9, 9302.16317602, 1348853788, 2012-09-28 17:36:28, 225, 1018.15
7557, 000000000005610679cfea3be950d9ec4bb30ca0a3a7f67d40890b1f7c3f5c78, 9313.70166848, 1348853928, 2012-09-28 17:38:48, 140, 1017.84
7558, 000000000001f756a795b2d4b2d28d9e40bc3b937d8a59832b89407c06350733, 9327.88146913, 1348855357, 2012-09-28 18:02:37, 1429, 1017.44
7559, 00000000000350b24bfff51c1106aab21c7a03a7bd4fb8e957712fcc9d30059b, 9302.42509698, 1348855452, 2012-09-28 18:04:12, 95, 1018.14
7560, 000000000001e3848bb28e5d9ac52536dcd2265406de31edb700a6203b2d935b, 9317.98544669, 1348855921, 2012-09-28 18:12:01, 469, 1017.71
7561, 00000000000197f3cecd4772437744ae51a3bcda5a65ff92077597adab5b9a41, 9322.03036078, 1348856178, 2012-09-28 18:16:18, 257, 1017.61
7562, 0000000000062a00b73d447c7a7fdbbe6f8618900dab381e03301b53609cb09d, 9332.62442878, 1348856808, 2012-09-28 18:26:48, 630, 1017.31
7563, 00000000000085c962b0aa2040718c6e312c2679ec42437b93ea493c9802b8ba, 9331.7119466, 1348857050, 2012-09-28 18:30:50, 242, 1017.34
7564, 0000000000049b9340bdfdc7293805d08cb433adef17f82ce1892f4f81929e3c, 9342.7751396, 1348858022, 2012-09-28 18:47:02, 972, 1017.03
7565, 00000000000119acc636616d1673e5f5a6b4649890ba81ad5c358267351c0e13, 9331.32672992, 1348858770, 2012-09-28 18:59:30, 748, 1017.35
7566, 0000000000056c523a338823d0ca15c12e0f7fad237a3cc98bfd6c0a677b5fe0, 9326.76737055, 1348858863, 2012-09-28 19:01:03, 93, 1017.47
7567, 000000000004c736bc1c11f0a7dc2e628ef0bbad3017b21c2d255afdb949127a, 9342.42965283, 1348858954, 2012-09-28 19:02:34, 91, 1017.04
7568, 51ed163ef6eb6c89b4fe4f1fb454a8abeea4e15c683ecd546cfdd88d82d2234f, 23.92746866, 1348859677, 2012-09-28 19:14:37, 723, 1.34
7569, 0000000000055cc41c18a6208fd9ae1f77314eb1b141883b7964d221115e104f, 9376.75724887, 1348860064, 2012-09-28 19:21:04, 387, 1016.12
7570, 0000000000011e2bdc9abcbeb1e2a755391b78d4913923f99129cc51fcee3042, 9361.00015693, 1348860558, 2012-09-28 19:29:18, 494, 1016.55
7571, 00000000000160a787c3632480d8c94d050ee4fe166dc0b1d241a5581ee888a5, 9364.28617215, 1348860853, 2012-09-28 19:34:13, 295, 1016.45
7572, 00000000000021011cbe0aab309de7b6dacc21fdde456352c32120113bb5761c, 9373.74888691, 1348861183, 2012-09-28 19:39:43, 330, 1016.19
7573, 641db4aefbe539227f2eebc266ae2f3893ba663da8def3627ed690f135a269c4, 23.45807891, 1348861520, 2012-09-28 19:45:20, 337, 1.56
7574, 00000000000078b34365d58bc7cf5515688fd1bf8cd12a5638109ccf37221d59, 9400.74980082, 1348862442, 2012-09-28 20:00:42, 922, 1015.47
7575, e27e0ba39492c278654537bee738fc636ac9037e8ed847fcb90296fb7f330313, 23.36217232, 1348863240, 2012-09-28 20:14:00, 798, 2.59
7576, 000000000000fec639242eb927d8968ae050a1f95216ed4e7fceef91c6e5f951, 9398.93941649, 1348863315, 2012-09-28 20:15:15, 75, 1015.52
7577, 0000000000003dab12dabb6c78aa11625fb4c31fe2a3cdab04f93d784a4b4d8d, 9390.47279215, 1348864343, 2012-09-28 20:32:23, 1028, 1015.75
7578, 000000000004c4b0b4b94af71fd3df27121cb54e9edcb238e008544e5ab431f6, 9377.22811966, 1348865794, 2012-09-28 20:56:34, 1451, 1016.1
7579, 0000000000066e9e8ab331ecc3599d54fa7d376033d39928deaa3e0778318cc5, 9350.95233844, 1348865904, 2012-09-28 20:58:24, 110, 1016.81
7580, 00000000000020470a84c47775ebdf6d68b6726cdefd1d0b7ba06e920ba60998, 9366.12408054, 1348866168, 2012-09-28 21:02:48, 264, 1016.4
7581, 00000000000066db2ead88ecd7cca269144527f818c91b80093e842f11c7c6a2, 9376.55253719, 1348866348, 2012-09-28 21:05:48, 180, 1016.12
7582, 0000000000052887003604a7d4d587f5e6a293717b9ec7a61eab118d27296072, 9389.5900186, 1348866718, 2012-09-28 21:11:58, 370, 1015.77
7583, 000000000005219822f4671a1d23a347cadf71ef85070c3da1f06c9094d96ebb, 9396.73909286, 1348866786, 2012-09-28 21:13:06, 68, 1015.58
7584, 000000000006c9a2a2355a5817a18c53761ffb9e1803b0da1ff51f487d05ea09, 9413.29762262, 1348867604, 2012-09-28 21:26:44, 818, 1015.13
7585, 000000000000fdfdcb4d9cefbafb57540d9fc275e7fcc067345f70f4e9bff3a0, 9406.53535909, 1348867983, 2012-09-28 21:33:03, 379, 1015.31
7586, 0000000000026450cdcd68140a968e40f9b1fd5e7dea26c18d18adc101a1d6d2, 9413.42141312, 1348869735, 2012-09-28 22:02:15, 1752, 1015.13
7587, 00000000000309a7a8a6ef9f2ea3462fb79c43f7652354f61c53cd95859b4922, 9377.73998939, 1348870069, 2012-09-28 22:07:49, 334, 1016.09
7588, 000000000000665557ef62c61e7f00daa8dada7ec33a8d5dec470e778b1e0ec7, 9385.99904717, 1348870288, 2012-09-28 22:11:28, 219, 1015.86
7589, 000000000006351fb568504cde05e679ef4042bccc502967b20bb6ff4d93d23c, 9397.82884401, 1348871306, 2012-09-28 22:28:26, 1018, 1015.55
7590, 000000000004325453500d16d987e3ec41eef6d0a5f50ab0048b42d92bda8263, 9384.87102336, 1348871653, 2012-09-28 22:34:13, 347, 1015.9
7591, 00000000000126422a32a460477147393a5b8f875e0265f578dbae5638d8ca16, 9392.73180568, 1348871850, 2012-09-28 22:37:30, 197, 1015.68
7592, 00000000000426d44ee0e6963548bfcfe9cb0bbbae8ff1ed3de3be3f3314b3a1, 9405.25821802, 1348872466, 2012-09-28 22:47:46, 616, 1015.35
7593, 00000000000682291ff6fd214a4ff8238e1734d768d1dd0285230751ce47487c, 9404.76393393, 1348872634, 2012-09-28 22:50:34, 168, 1015.36
7594, 00000000000239a68d40e80efa2864d17e5d28431cf0585737487f53833c16f7, 9418.21047715, 1348872679, 2012-09-28 22:51:19, 45, 1014.99
7595, 000000000000f9ebcfd374d0abb9dda53aace9ed234ad114195b04a58d05dcf5, 9435.52884108, 1348873721, 2012-09-28 23:08:41, 1042, 1014.53
7596, 1eb113e3d8fa2e3d481db15aa6391d1934acf46817a46e8e258932d46ac74f09, 23.27605295, 1348873802, 2012-09-28 23:10:02, 81, 1.95
7597, 8b613fa9b69a16287c56fc0752900e0c70ab50251a7faa57e8d2d8c2ebb6aad4, 22.53444244, 1348873892, 2012-09-28 23:11:32, 90, 1.32
7598, 0000000000041c5388557011a0f701c076fc0410730417774611ae3081309e04, 9459.17761636, 1348874128, 2012-09-28 23:15:28, 236, 1013.9
7599, 00000000000111566fd4033e113794cb32bccea0ad87b18bf8e981df9c6ec828, 9465.22307143, 1348874204, 2012-09-28 23:16:44, 76, 1013.73
7600, 000000000006c8ca758f10a0466a6a3ad8f0bb6d5fc4c4cc8e35b73c1127d3e7, 9481.64726141, 1348874432, 2012-09-28 23:20:32, 228, 1013.3
7601, 000000000002fd9d7bb3604d421e14de4a49a7d252942ccf3a1cc90b758fc0f0, 9493.32083738, 1348874556, 2012-09-28 23:22:36, 124, 1012.98
7602, 000000000002523c52004fd8120b2950c4f7e962d3a510810609ffd108245061, 9508.28481673, 1348874909, 2012-09-28 23:28:29, 353, 1012.58
7603, 000000000002b49726e27ead850afcb0a12f9b92cb9b8db212800241de92c09e, 9516.05859988, 1348875491, 2012-09-28 23:38:11, 582, 1012.38
7604, 000000000002fdef57666131308150c6cfb89a465f516b3ad4da28ca51a08582, 9516.62791239, 1348876220, 2012-09-28 23:50:20, 729, 1012.36
7605, 9134c612329908c6fb72bb8ffb488c2ec06879080fcfc7e4899ffdf159d7ff9b, 22.57249263, 1348876573, 2012-09-28 23:56:13, 353, 1.89
7606, 00000000000336510723b5d7c7925f6d58a7135cc4f71c855b91adc180ebce72, 9531.45398499, 1348877245, 2012-09-29 00:07:25, 672, 1011.97
7607, a2c70aa2d72d72c9bde1fdf1d7b3b1592669600a941c2fd19bfa0ac5772baf2c, 22.41839122, 1348877452, 2012-09-29 00:10:52, 207, 2.22
7608, 000000000003f4ec34e3974a4b917ef8f8abd14cf95f6f0aebf75ce71c8b3f6f, 9536.97803003, 1348877597, 2012-09-29 00:13:17, 145, 1011.82
7609, 39749650fc6899f0c607289ab2e73c304c61c2185fb3c649da871ce11b5dea02, 22.39776996, 1348877807, 2012-09-29 00:16:47, 210, 1.32
7610, 000000000004e2001f4cdedef7f16c116187d019dd4884adf0ad90c3a164e457, 9563.75745133, 1348877835, 2012-09-29 00:17:15, 28, 1011.11
7611, 512830ada668a0db47ec70241480e73b13f5e6b3305d287a6f8438dd2d7777ba, 22.41593503, 1348877909, 2012-09-29 00:18:29, 74, 1.15
7612, 000000000005e8f9476ed69f1f185c99e94e0efd92d18a84070b61a09a0452e7, 9594.22269382, 1348878025, 2012-09-29 00:20:25, 116, 1010.31
7613, dc279a5a9294678c64276af76f6c0f7561e1f1eff1192a9359d9d508123a76a4, 22.45289458, 1348878205, 2012-09-29 00:23:25, 180, 2.71
7614, 0000000000037227e5545c39d39df07533efb88a2773dc4ec5aafd4756653d56, 9626.32801538, 1348878408, 2012-09-29 00:26:48, 203, 1009.46
7615, 7a7f4ab5d2e3ededf56ed4b4252663320c29e2df61e70dfe656e18a8b56a1bee, 22.47548415, 1348879387, 2012-09-29 00:43:07, 979, 2.45
7616, 000000000003a20c24e155b4b722eba1e48f9c8db0d7c9792406ea1e07d70b7d, 9652.37563995, 1348881181, 2012-09-29 01:13:01, 1794, 1008.79
7617, 0f219e08e8f29dc2a62f49d67458063ff36c5251bed6c865a35c568f4adadbcb, 22.4323598, 1348881852, 2012-09-29 01:24:12, 671, 2.28
7618, 49a147b26c9ef9652e2070217c03c28fb8a32c88b4f271fdb7e7d4f232f0ab3b, 22.29502271, 1348881904, 2012-09-29 01:25:04, 52, 1.08
7619, 00000000000565dd3037b1f8cc7f69720c64fb4237a5b645cc63d2681a5d33b7, 9621.51900265, 1348882001, 2012-09-29 01:26:41, 97, 1009.59
7620, 0000000000067fb291bb4475bf6012045cea21d6a1aa405319c83af2467013e2, 9614.54047266, 1348883646, 2012-09-29 01:54:06, 1645, 1009.78
7621, 0000000000005ff6a57016a1460773730ce86ddf9d18d95463363769ec56c1a9, 9581.46609824, 1348884119, 2012-09-29 02:01:59, 473, 1010.65
7622, 00000000000105e1a82780b2d0402733740d01eb6284d1757bf2d402d8c384e8, 9585.50771991, 1348884429, 2012-09-29 02:07:09, 310, 1010.54
7623, 000000000000da05522974bc2a6530caf252757a7bfd9babac8b179bc4bf6b6b, 9594.71565929, 1348884705, 2012-09-29 02:11:45, 276, 1010.29
7624, 57a121540ba2743ad8e8b45a74aa00fbdcdd76433d0ff230e7563d1018c4c130, 22.33547898, 1348885467, 2012-09-29 02:24:27, 762, 1.46
7625, 8f195388231114908ebfc793a36f198e44785c110cb4cada041f2b1ffd704f40, 22.1189816, 1348885491, 2012-09-29 02:24:51, 24, 1.14
7626, 000000000005dbb1d12b10fd8b5b564343d4df114ec67ef5a4d548b7a75daed2, 9643.18665775, 1348886576, 2012-09-29 02:42:56, 1085, 1009.02
7627, 000000000000d00c3cfd4734f6cff9acbc10793218a7d9067fa9af526ae13905, 9602.86764509, 1348886658, 2012-09-29 02:44:18, 82, 1010.08
7628, 000000000001da976b365c9d7b3f8428a8e2c86dac30615d82232fc3c0ed0559, 9619.34251018, 1348886816, 2012-09-29 02:46:56, 158, 1009.64
7629, 000000000003e86d5d9ac30821df5451e60e9b20db623938ba1cc394f8de6119, 9633.41010331, 1348886992, 2012-09-29 02:49:52, 176, 1009.28
7630, 000000000000d4ca45353c48ec20c574f75a2df5bec78ebc5ee50bdba1238eca, 9646.93382209, 1348887231, 2012-09-29 02:53:51, 239, 1008.93
7631, 00000000000393f06c2867787d090cc6798a7a515cbd89ca6be1309168d67c6b, 9658.45344272, 1348889440, 2012-09-29 03:30:40, 2209, 1008.62
7632, 000000000004aa19b772e53386ae984a88c13bfa436119a70ceee740255d004f, 9607.40012661, 1348889776, 2012-09-29 03:36:16, 336, 1009.96
7633, 000000000002f5628d91a65eb2c4926a6a7395d76b345456cd55700febcadd51, 9615.7889717, 1348891035, 2012-09-29 03:57:15, 1259, 1009.74
7634, 0000000000026bb884eeb50107f0e10943806033c5ac13a94b4a8c29408bcd68, 9594.90857262, 1348891694, 2012-09-29 04:08:14, 659, 1010.29
7635, 000000000000544fa72fe34493427391094165328d1fa541e6ce0870c9464063, 9593.04406871, 1348892189, 2012-09-29 04:16:29, 495, 1010.34
7636, 000000000003b4e71fe6267577ab4c4e5426cb3356f754ec6a58135d1603f0a8, 9596.38783253, 1348892314, 2012-09-29 04:18:34, 125, 1010.25
7637, 00000000000250fe3904907b8e810d6c6397f4bf8a9e18f72d7cfde15ccb7f4c, 9611.48517067, 1348893389, 2012-09-29 04:36:29, 1075, 1009.85
7638, 760d7ebdd42d8cd3759a03a786a82a92b1184c0c3a1e4d1cd6b950e78b239cc0, 22.16117182, 1348893606, 2012-09-29 04:40:06, 217, 1.42
7639, 3345b2bc4cec4f1ccf4615581a8f61e28ac7cda20653882a6611b182fc2b259a, 21.62433604, 1348893822, 2012-09-29 04:43:42, 216, 2.45
7640, 0000000000067aef7c870170c7eb487902dfe8deff857cfe492442982e641258, 9634.53383044, 1348894008, 2012-09-29 04:46:48, 186, 1009.25
7641, 000000000005f8aab071505f18748b384af9cebbf8a898592af0cdc05b0a6d3e, 9633.95032402, 1348894661, 2012-09-29 04:57:41, 653, 1009.26
7642, 56569a217d6dd720a682180bdedbe1dcfcd0af65f47129ed9627ca564919bdf8, 21.65182512, 1348894889, 2012-09-29 05:01:29, 228, 1.99
7643, b76d6cf00548e243605bffaa09741fac9c52063804bf619f11e0cd10b9bad883, 21.61848445, 1348895083, 2012-09-29 05:04:43, 194, 1.8
7644, 850f1dc419d466480a45ef065ee9a5e4de0c25126393324906eab313dc984646, 21.64752273, 1348895627, 2012-09-29 05:13:47, 544, 1.23
7645, 000000000002dba24050ffbc7710c191d975508b927c87af5776c464150b88a0, 9689.7227029, 1348895642, 2012-09-29 05:14:02, 15, 1007.81
7646, 000000000004dd779aed4647ae0d7a33e40ffeb18d77575574bde99f4f7e61c3, 9677.56142406, 1348896108, 2012-09-29 05:21:48, 466, 1008.13
7647, 0000000000019a79e8cd11f3e8b7746f922a49ad7eb1ce01811977084450acd1, 9681.85913982, 1348896825, 2012-09-29 05:33:45, 717, 1008.01
7648, 0000000000008ce295293def2292ef48d1f3791a7eab8e2a89157024514f1fea, 9678.12841672, 1348897174, 2012-09-29 05:39:34, 349, 1008.11
7649, 000000000001ec3502fdefbe3169c7c85ba803666f36afdce34600bfa344fd37, 9686.16067442, 1348897248, 2012-09-29 05:40:48, 74, 1007.9
7650, 0000000000041068aec11b4c5c193aa9378db3fdf4ab17d45b545a83ce515d80, 9703.03243078, 1348899275, 2012-09-29 06:14:35, 2027, 1007.46
7651, 000000000004e3bc85ae910c5fda790c5ea983af5868d742576b185ec6c81be9, 9657.51956845, 1348899393, 2012-09-29 06:16:33, 118, 1008.65
7652, 000000000006b4e9f990db4e8ad72d55bc26fc5dff6b5355ca6985cd24614c36, 9672.94073133, 1348899716, 2012-09-29 06:21:56, 323, 1008.24
7653, 000000000001abe131e0e8f0377fa344cbad47c177741d05573a8ae870beb6af, 9681.815489, 1348900085, 2012-09-29 06:28:05, 369, 1008.01
7654, 00000000000418fed30664cc0ac3a7a53a23ca44461f7648dad0e09b9dc536c9, 9689.21992664, 1348901099, 2012-09-29 06:44:59, 1014, 1007.82
7655, 000000000000de7dd10af50ab1bf699a0ed761bfb0a67302089a7063758fd9a1, 9675.99163723, 1348902104, 2012-09-29 07:01:44, 1005, 1008.17
7656, 0000000000018582bcf0d0919f2a2a1cce38504acf64a3e0dd2128b2e650a84d, 9663.08204246, 1348902887, 2012-09-29 07:14:47, 783, 1008.5
7657, 3611746b402b73e15703c4a992b79580fa99b742efdd57800dabd080ef63a6c5, 21.65154569, 1348904197, 2012-09-29 07:36:37, 1310, 1.12
7658, 000000000005b32a951dfa57425a54f3070fa716b7e19671ba26f25a2af8f1c9, 9676.40583707, 1348904848, 2012-09-29 07:47:28, 651, 1008.16
7659, 5c000edb9ecb166c522a6981ea38229b90cb43c89dd971086408382bddef170b, 21.09611537, 1348904930, 2012-09-29 07:48:50, 82, 2.02
7660, 0000000000017453e0665441094dac8bec9f784bb7f128b5315db19a076fd25c, 9652.18040888, 1348905032, 2012-09-29 07:50:32, 102, 1008.79
7661, 9ca1719942b5ba54bf72028f56cb4945e0b4902f984354d749ad5dc88682b3bd, 21.08686143, 1348905506, 2012-09-29 07:58:26, 474, 2.29
7662, 000000000005344a9e8a41ee64e91d5bc4a3295c2b7f448f76f11c5ddc8830ed, 9684.67544884, 1348905727, 2012-09-29 08:02:07, 221, 1007.94
7663, 000000000003daf82a708df6f31c5033f71b27f792ee35e744e4831b84a9d770, 9681.64088969, 1348905983, 2012-09-29 08:06:23, 256, 1008.02
7664, 76a0baea890a1b04f21dd7bd3335aba450ff7585ab6057449876c52e2afed898, 21.08855782, 1348906131, 2012-09-29 08:08:51, 148, 2.06
7665, 0000000000026bc8fd9d72967e94634c2fbe580956bdf19793d6e7abcc90af9c, 9711.9185944, 1348906376, 2012-09-29 08:12:56, 245, 1007.23
7666, 0000000000012929c59029ca448ddf7e769091d0cf25d7730664350de2de9adf, 9718.57741211, 1348906471, 2012-09-29 08:14:31, 95, 1007.06
7667, 00000000000139f69987d505fdffab9959f737c68968aa41bf3618f1ca0ba4ee, 9734.83418671, 1348906570, 2012-09-29 08:16:10, 99, 1006.64
7668, 00000000000659453c7fbce21b47a62802bcc282f878c0d0cd25b116f456bdce, 9750.99046901, 1348907128, 2012-09-29 08:25:28, 558, 1006.22
7669, 0000000000067b9703e6344f12cec3ffb1a3d6851f7fe65656264c44cdb45b36, 9752.36323672, 1348907562, 2012-09-29 08:32:42, 434, 1006.19
7670, 000000000000379d114d639cc8f8501887d24f12bfbbc579d525c378e08261a2, 9757.72515983, 1348908083, 2012-09-29 08:41:23, 521, 1006.05
7671, 0000000000052a1dd246ff72767273a1838bd9ba0a3ed33a073001e663b44e0d, 9760.27524833, 1348909947, 2012-09-29 09:12:27, 1864, 1005.98
7672, a32600e64cbdb5c34d067e79c76ce5d85370338fd5fd748b52065f9f83bd3d1c, 21.08683493, 1348909989, 2012-09-29 09:13:09, 42, 1.71
7673, 6489d497ccdde39ce3263e73c58ac7e2de5d7ecb61c8eb81b19e846b93532792, 20.8622988, 1348910034, 2012-09-29 09:13:54, 45, 1.11
7674, fc4caf3f9d55ae8be61af75e68a73b0a052b9664e1595fd6c85c599ab3b71156, 20.90063423, 1348910367, 2012-09-29 09:19:27, 333, 2.67
7675, 000000000000f771a810651fe10b323073a1769f905cbf42d123ca57cad64721, 9777.53996476, 1348910512, 2012-09-29 09:21:52, 145, 1005.54
7676, 0b9542240a6cad78fff89675cee9048311b8a92a34b41fe238fdf25ddeae4d68, 20.91911141, 1348910677, 2012-09-29 09:24:37, 165, 2.51
7677, 2d197619ef3fe5329b70de2bd9dc9662d3640642957b3b2ac580fd8733ef8add, 20.93918921, 1348911225, 2012-09-29 09:33:45, 548, 2.61
7678, 0000000000056ee0cbacb9bf82b82f79e482b19c249ac88188263d7ecc7d525a, 9817.52419006, 1348911310, 2012-09-29 09:35:10, 85, 1004.51
7679, 000000000003fbd242dab80bed3d32aa9f3b360c766fac9ef26c80ca65a5e23f, 9811.11013137, 1348911385, 2012-09-29 09:36:25, 75, 1004.68
7680, 000000000003f6a0df92047d16c47167b52771d3530960d7fd4506acc7103081, 9828.17297065, 1348911563, 2012-09-29 09:39:23, 178, 1004.24
7681, 0000000000036dfa97022ae755622adc24a84370b14df593092ac0f6006bb789, 9841.91113892, 1348911952, 2012-09-29 09:45:52, 389, 1003.89
7682, 000000000000cbf4199eea93d4bbca99370441efc9cc93a46ea31aec15e49e46, 9848.7946359, 1348912079, 2012-09-29 09:47:59, 127, 1003.71
7683, 00000000000207291e402546ffe3149b49f517f2907cd8d61e9d76dc6433ccfa, 9864.22147808, 1348912148, 2012-09-29 09:49:08, 69, 1003.32
7684, 000000000005e60bda8d1b3b92f2c76655a541ac2037332e57064bbc07ce1fd2, 9881.56065507, 1348912174, 2012-09-29 09:49:34, 26, 1002.88
7685, 000000000003334a7530d911c9f39c96816f82312d123ae40b41fd898d9581c7, 9900.35282483, 1348912603, 2012-09-29 09:56:43, 429, 1002.41
7686, 0000000000043fd7864d5a728063349c186b02017e45f7a58503ca338704cf74, 9905.97014994, 1348912878, 2012-09-29 10:01:18, 275, 1002.26
7687, 00000000000551292da7854503b82e4aeb9d08819831d561419f2045dc3c4333, 9916.62859241, 1348912986, 2012-09-29 10:03:06, 108, 1002.0
7688, 0000000000064ab5d0fd6405e47153be87c310d63a4d1cd672031986563f3920, 9932.77418668, 1348913278, 2012-09-29 10:07:58, 292, 1001.59
7689, 0000000000032dcb323e9c6b37da690543eefceef9aa8956212fde0c337e254e, 9942.89190822, 1348913509, 2012-09-29 10:11:49, 231, 1001.33
7690, 000000000001802b7f4194e1ac24f4551f07f496921df7b8bc4ba360f730ca4f, 9955.03734094, 1348913698, 2012-09-29 10:14:58, 189, 1001.02
7691, 000000000000d80d767d59f2f994a2465a19454c7912ff796dcde6a5220b251b, 9968.57739692, 1348914348, 2012-09-29 10:25:48, 650, 1000.69
7692, 00000000000491421e72ae60c9e56617ca013a2881ded6d90b8734fa6b007d77, 9966.93491756, 1348914703, 2012-09-29 10:31:43, 355, 1000.73
7693, 00000000000560c9394a4793187568b9272ae6822c5b74b3e3304556821caccd, 9975.01372612, 1348916361, 2012-09-29 10:59:21, 1658, 1000.53
7694, 000000000005207efdade4f62c3674249428c316b9070c534263351149d3b4b9, 9940.29152684, 1348916671, 2012-09-29 11:04:31, 310, 1001.4
7695, 000000000002fe1189e412d51900e6d60144d1817bc9e3bd90ea328ecea11925, 9949.8252312, 1348916862, 2012-09-29 11:07:42, 191, 1001.16
7696, 000000000003478e0f4eed1f37fe931c73c8050ce5bc002db3eddf01d97d1c15, 9963.30487714, 1348917246, 2012-09-29 11:14:06, 384, 1000.82
7697, 000000000005647384ac309b17c5f9f30957ce98625fe7a836b1a168d2a3fbeb, 9970.42872663, 1348917791, 2012-09-29 11:23:11, 545, 1000.64
7698, 000000000001d19e29ffc95ec508504be72118c75ccbce3b72965431496240ee, 9972.25758965, 1348918137, 2012-09-29 11:28:57, 346, 1000.59
7699, 000000000006631843ca84f60742882a4f63c69e8d9083b84662d43b666f9cad, 9980.6465376, 1348918377, 2012-09-29 11:32:57, 240, 1000.38
7700, 000000000003220f2e0209a2b878713dec632744a52e5bf24e83065b03d51f32, 9992.53569592, 1348918508, 2012-09-29 11:35:08, 131, 1000.09
7701, 000000000004d2fcd76d0968cf73140e401f79b838ec1c75bdf4956eafc4e683, 10008.043342, 1348919094, 2012-09-29 11:44:54, 586, 999.7
7702, 000000000005731da0c2a3455ba1ba14dc6cea08c61477c97003b6eccf5db685, 10008.5097815, 1348919691, 2012-09-29 11:54:51, 597, 999.69
7703, 0000000000028061df0fb478049734335f393f48a83da042aa7222a88c5285e6, 10008.6263982, 1348919813, 2012-09-29 11:56:53, 122, 999.69
7704, 0000000000057a09379079741413b196a88deb3692a98c36d9287f8987ce60b2, 10024.4648284, 1348920591, 2012-09-29 12:09:51, 778, 999.29
7705, 0000000000009dc5ace7c747ff6510280c150a98ca5bb5419843ef833f0c35d8, 10018.5954984, 1348921187, 2012-09-29 12:19:47, 596, 999.43
7706, 000000000002a1d4d51c514ae1f6d8a610f20d695f28979a112b7ae3fbed901b, 10018.7357209, 1348921451, 2012-09-29 12:24:11, 264, 999.43
7707, 000000000005d22f765cc481429657215fd71e19d1a246ce2a3a8705056b5bb7, 10029.8725628, 1348921719, 2012-09-29 12:28:39, 268, 999.15
7708, 000000000003757aee6b0d5b4192945823ea981c49eefe50f47cfdc253b770a2, 10040.8933443, 1348921765, 2012-09-29 12:29:25, 46, 998.88
7709, 000000000000ad51648f1b03bf1fd6843038574cda0d6eaa3476736c3a771c6b, 10059.3073792, 1348921840, 2012-09-29 12:30:40, 75, 998.42
7710, 000000000005d4a1cdc6445b468f93ac46d925fdaa2fa1922a360b75d49d6dc2, 10076.7959983, 1348921925, 2012-09-29 12:32:05, 85, 997.99
7711, 0000000000060988e013afa723da3370103e0256745c7a0e6456acd6ff26a209, 10093.9896731, 1348922366, 2012-09-29 12:39:26, 441, 997.56
7712, 0000000000017c687c06d0e52776d9fb03ef9242b77e73117af9c519e1727100, 10099.3064592, 1348922823, 2012-09-29 12:47:03, 457, 997.43
7713, 000000000002bf4631a312413e232f4625f07f426517e53c3ae82144fd823b83, 10104.0820955, 1348923237, 2012-09-29 12:53:57, 414, 997.31
7714, 000000000000ed8fa5101c193c41c1027e0a9c5aa2051dcac40f80f59f82710f, 10110.3138388, 1348923888, 2012-09-29 13:04:48, 651, 997.16
7715, 0000000000030f00654ecf13f10f3b8170a5fb157afb7bb4671abe0edfee9297, 10108.6243248, 1348924964, 2012-09-29 13:22:44, 1076, 997.2
7716, 00000000000001b43baa5b3991f176a88dfb3992f6774e5b2b6ef502b133f971, 10092.7562197, 1348925426, 2012-09-29 13:30:26, 462, 997.59
7717, 0000000000000e4e8416a8f459af025fa9452369f8de1c90fba2a190c2e0f98a, 10097.383225, 1348925824, 2012-09-29 13:37:04, 398, 997.48
7718, 000000000004123e4bfbac206b1d49b3b60a9aacb5f7a97e151dd047783b8223, 10104.1296369, 1348925888, 2012-09-29 13:38:08, 64, 997.31
7719, 0000000000057ad64480ba1d54e2e1816b877ff184eb45108900b30ddf9aabc7, 10122.0608469, 1348926264, 2012-09-29 13:44:24, 376, 996.88
7720, 4cf06a3b233ffd6c22349d248e81027bd900c20b10183859865fc9d73de91358, 20.94279633, 1348926649, 2012-09-29 13:50:49, 385, 2.56
7721, 000000000002b35aeeacb158fbb316e619a36f797a0788b1990c9927306e0236, 10149.6649234, 1348927124, 2012-09-29 13:58:44, 475, 996.19
7722, 000000000002d28e6830ecf85586a27c464e41b09ca6d91c641284f6da64dd27, 10140.9656215, 1348927233, 2012-09-29 14:00:33, 109, 996.41
7723, 000000000003cb3cfb171b4918b34015076787a1845416cd84315a5d20d5005a, 10157.4422053, 1348927728, 2012-09-29 14:08:48, 495, 996.0
7724, 000000000001c7a40bb992d4e1c9fbe7410db4a2c4849a963f6abff51749496d, 10160.9747188, 1348928001, 2012-09-29 14:13:21, 273, 995.91
7725, 0000000000020992855c01eb88381cfac28c6e0be9abf76cca586101d3301b7f, 10171.9724604, 1348928231, 2012-09-29 14:17:11, 230, 995.65
7726, 0000000000032ad476c537fcdd4f9701339b43380351f8e26176969adc1a39fc, 10184.4428425, 1348928741, 2012-09-29 14:25:41, 510, 995.34
7727, 0000000000056d48c1aa6ca92941e749370bf5bbbcae53b25e48b1385d36742c, 10187.4866813, 1348929278, 2012-09-29 14:34:38, 537, 995.26
7728, 000000000004ceb170edcf5961f5ae205225855b739ea0ea03ffc720ad9630e6, 10189.6136162, 1348929331, 2012-09-29 14:35:31, 53, 995.22
7729, 00000000000262fb0416041b86ae220676570bc241ff7329ec83f429a9fefb71, 10208.0681473, 1348929480, 2012-09-29 14:38:00, 149, 994.77
7730, 000000000005b8818bd06cffd96fb30b27cfccf52e0ae17627bba71597a74406, 10223.3033808, 1348929614, 2012-09-29 14:40:14, 134, 994.4
7731, 000000000003c358e0d36d2ea58140ac60f6e6ff7e4b83f19d3c7966dfe9c687, 10239.0723355, 1348930818, 2012-09-29 15:00:18, 1204, 994.01
7732, d6c62987f9e5e84a57946205eb20f607532fbdb8fb67151bf0e9985856697621, 19.96506076, 1348931001, 2012-09-29 15:03:21, 183, 1.37
7733, 0000000000040176f88c2002247291b5a015ece125ef96fd5d9bc03532796383, 10238.9502869, 1348931163, 2012-09-29 15:06:03, 162, 994.01
7734, 000000000003216d35d5db34f485fd46897490f159789029ba45d4d0b5cb9c10, 10247.5985235, 1348931363, 2012-09-29 15:09:23, 200, 993.8
7735, 000000000005c5e602b569ee8f559bdbfe07abc065bc8ea23585596ad3bbc6f4, 10261.1621301, 1348931422, 2012-09-29 15:10:22, 59, 993.47
7736, 0000000000004a66a5c42e19ef7f0a572224ba19a124c7e466445c7a98fe456c, 10279.5571193, 1348931493, 2012-09-29 15:11:33, 71, 993.03
7737, 000000000004a6bde63d0cb10ea8fb2e938b14b838a9ed9584e000c86694ad8e, 10297.573745, 1348931576, 2012-09-29 15:12:56, 83, 992.59
7738, 000000000004214186802b3d2ccab6bcffa13e23d5dfb114619709cfc0caa1e5, 10315.2076779, 1348931702, 2012-09-29 15:15:02, 126, 992.17
7739, 00000000000494ea598134762ae67d292b082f4c7167aa7fb1c5df58ddc02866, 10331.3859047, 1348932303, 2012-09-29 15:25:03, 601, 991.78
7740, 000000000003a889ddbb62653c9fb7b120cfbafbd732d7bb6daa1c86e0b76212, 10331.3610526, 1348932340, 2012-09-29 15:25:40, 37, 991.78
7741, 0000000000048bc23a9e24d667b95cb16a8bb5083bb625dbe370832bd1a8467d, 10350.6324032, 1348932913, 2012-09-29 15:35:13, 573, 991.33
7742, 9a986a6adb582672a8e62f3ac15af55b321379de79abb7a2023bb28dd1cef090, 19.72064025, 1348933471, 2012-09-29 15:44:31, 558, 1.6
7743, eb99495fdbcc37b5ae8d16fb319d5cd5696eba1b416c75865fa49c7b12e894a2, 19.59957289, 1348933558, 2012-09-29 15:45:58, 87, 2.66
7744, 000000000000092c6ff19d7bf0dbfb71d89581113b673963db83abc77d57fcb7, 10392.6849311, 1348933808, 2012-09-29 15:50:08, 250, 990.31
7745, 000000000005bf763ff419dd094b055308c0edd9a0be6eabd1f04b273dcd4744, 10382.5852866, 1348933754, 2012-09-29 15:49:14, -54, 990.56
7746, 25c3e7fdcca44ac4c0189ec8fd730cef35eef4c1013ad2e913d29101cfb58bdf, 19.63285296, 1348934796, 2012-09-29 16:06:36, 1042, 1.62
7747, 000000000004b9a826a68c8cd72de81409c1caf0005295b3139c940128c5c368, 10425.7334835, 1348934988, 2012-09-29 16:09:48, 192, 989.53
7748, 1a51c48947888ea2492ddff615032abdcb86d326cf96675ccd0f4591022369b2, 19.59156219, 1348936267, 2012-09-29 16:31:07, 1279, 2.5
7749, ac646072d46814748e490cd6f28b27d5ee98c89a956a3f48c6c20a7883e1e579, 19.53535165, 1348936456, 2012-09-29 16:34:16, 189, 2.07
7750, 0000000000005cc4ccecf91b43837ec2cc864a84ac23bf499f4eb7d09256be34, 10445.2318311, 1348936953, 2012-09-29 16:42:33, 497, 989.07
7751, 000000000000f90707a9c8002738134be6e96a2daedbbc5ef00aac9633a4f1ef, 10398.3462983, 1348936958, 2012-09-29 16:42:38, 5, 990.18
7752, bb9a77ea66a49fa2e89906317788fea29d4e070555c3df0f7f98255b88af35c1, 19.56193383, 1348937486, 2012-09-29 16:51:26, 528, 2.0
7753, 817e928ab5e49d428dfd43eb1d3961a7c099fc937ab96d2324c6c4262cd5e628, 19.53419161, 1348937881, 2012-09-29 16:58:01, 395, 2.09
7754, 08fe9ea9822f95b09f2e567e012054b75e7913781e2f7f33e9061927dfc996bc, 19.54743792, 1348938405, 2012-09-29 17:06:45, 524, 2.71
7755, 000000000000dc5edc1e3a58104e7ba2aef23822597601c38cef7140f686ef9c, 10481.0452489, 1348939893, 2012-09-29 17:31:33, 1488, 988.23
7756, 000000000005ad21e49ebe0545d998f05afc9023a1bcf3fd08cd8bd6f0bbcf4e, 10400.8392543, 1348940590, 2012-09-29 17:43:10, 697, 990.12
7757, 00000000000248e531836f64a0ef628555b8fb34ba574c0983db6afd871fc22a, 10397.5155785, 1348940788, 2012-09-29 17:46:28, 198, 990.2
7758, 000000000006288163179b4cf93e7fdb9c22c21fd65f0212397f11ae283b5aef, 10411.353022, 1348940860, 2012-09-29 17:47:40, 72, 989.88
7759, 0000000000056aaa18f5708a9a382932550d57bf22183dc73b43ddabb3fa2479, 10429.556412, 1348942676, 2012-09-29 18:17:56, 1816, 989.44
7760, 00000000000427bbc893b7de7e5adda3a0714b1e0fcdd07d2a7d2967cf92739c, 10387.8336457, 1348944718, 2012-09-29 18:51:58, 2042, 990.43
7761, e5034573905892ce5e11fe5b349f3f08f8789d735e83ac5728102ef6ed1f1b27, 19.55235865, 1348945070, 2012-09-29 18:57:50, 352, 2.73
7762, 545598d8e8dbe69cd138b690032d8c7d7a4a4a0cee182c8fbb2270eeb0a649cf, 19.16830145, 1348946334, 2012-09-29 19:18:54, 1264, 1.8
7763, 52f44884761ffb4d406e72565c4f224e404305311edf26f118515dca257879a3, 19.12636634, 1348946476, 2012-09-29 19:21:16, 142, 1.29
7764, 000000000005d4ac70f86933968fa9322acc10a3fbaeda9099760b4da968a9fe, 10400.1088707, 1348946745, 2012-09-29 19:25:45, 269, 990.14
7765, 0000000000051ccfe4a2b5ce5dfc0c32d240c7303ebeef1145cd999349a84ddc, 10351.3309055, 1348947871, 2012-09-29 19:44:31, 1126, 991.31
7766, 0000000000001659c93384cf2793bde563f92783591681d3c834c2c996543697, 10333.399321, 1348949094, 2012-09-29 20:04:54, 1223, 991.74
7767, 000000000005d2b4fa778ae31b2ca69d2d6827fccf7617ed2a27561ad1748e5f, 10312.1860894, 1348949780, 2012-09-29 20:16:20, 686, 992.24
7768, 8652fd35b43ce21007c9c04d927930a5fccc84b2a9daf00b7b456c95f82f2dbd, 19.15536699, 1348951631, 2012-09-29 20:47:11, 1851, 1.45
7769, 528dccb7a786172072564bdc30a89e4d98d0d88b86c200dc055403da282d1e4f, 18.87140262, 1348954589, 2012-09-29 21:36:29, 2958, 1.82
7770, 0811b064742e1deb5ca22a9deee1ff3bfac3c7e04704aad683c464c462460ebe, 18.72553966, 1348957317, 2012-09-29 22:21:57, 2728, 2.47
7771, 0000000000019dbe6594592abde7549f80761033be205ad76b670d3065443de4, 10370.7520235, 1348957468, 2012-09-29 22:24:28, 151, 990.84
7772, 0000000000039f7e54b3b472fbc5887c8656b061e3c3cf95eb8a391be0ae4345, 10133.4765344, 1348958818, 2012-09-29 22:46:58, 1350, 996.59
7773, 0000000000039b084af864862b184b20c90fcc730a8ef02aa5f5aef149a043d4, 10108.4339924, 1348959299, 2012-09-29 22:54:59, 481, 997.21
7774, 5324919dd77302e88734222fc8f8b42e17e87df8d81831cb19c978cd95ac805d, 18.59482753, 1348960570, 2012-09-29 23:16:10, 1271, 1.44
7775, ab8bd36ed42d8e74f3219fd8ac03f74b0aa4ba678ad0366f77d420288b4ee8ca, 18.43328261, 1348961192, 2012-09-29 23:26:32, 622, 2.13
7776, 743f7850de7b418dbe2248de4c262145f315dfd533bfb1bb133ed3505bb29a71, 18.431946, 1348961465, 2012-09-29 23:31:05, 273, 1.97
7777, 00000000000567abbefa75e1a24e82247c49ca4880cfb915e78e57e77c8cf4b7, 10172.7434349, 1348961466, 2012-09-29 23:31:06, 1, 995.63
7778, c52198875bb7debce62891e266bde6cf7a067f723d84f62e58b8754b395eb024, 18.45189375, 1348961665, 2012-09-29 23:34:25, 199, 1.16
7779, 0000000000005b4ece2187ff9d046ef9a9d60f6ff2df7ed5bf2a91066afa37d6, 10140.3909865, 1348962811, 2012-09-29 23:53:31, 1146, 996.42
7780, 06e7529c84a80679f8630da575c582267a9a2f8ad1ab545006b6ecad726ee116, 18.47631948, 1348963453, 2012-09-30 00:04:13, 642, 1.68
7781, 0000000000018084f842133476f1534fc1659198e5b8b2e2773f893c3d846576, 10135.5570554, 1348965669, 2012-09-30 00:41:09, 2216, 996.54
7782, 00000000000216e86c804def973c3b70123e1a0eeea750a3ddb6ab7f8fcce9a4, 10060.53267, 1348966217, 2012-09-30 00:50:17, 548, 998.39
7783, 59457692c76a758707e2c602d667fcc60b4a6f5b9d7ec4f42ec8bd4b538b55b2, 18.40410361, 1348969340, 2012-09-30 01:42:20, 3123, 1.14
7784, 000000000001e158d2671f7a184a4ef5d985bc17c0c29a0a8745bb86a70d54b0, 10082.236688, 1348969504, 2012-09-30 01:45:04, 164, 997.86
7785, 00000000000520c84252ebd773b7e0ca8de5437d91a3a6e838d3569a31d20fd4, 9993.53548891, 1348971194, 2012-09-30 02:13:14, 1690, 1000.06
7786, 00000000000434c32b0189d57cececd217538d4c3c927b88d8260fd1a3bdf606, 9957.6916175, 1348973226, 2012-09-30 02:47:06, 2032, 1000.96
7787, 00000000000273c09bbf65db957ba0c0a05f1d1e8a0f73fc170e5c6169f79854, 9910.81621304, 1348974108, 2012-09-30 03:01:48, 882, 1002.14
7788, eeb2af64538e172ce9a3eb6acd8c1a8876ffc46585e29229fd09b2f969b9b431, 18.08819106, 1348975371, 2012-09-30 03:22:51, 1263, 2.75
7789, d89548c48b399b49d13778ca7a72f228f0449b8080ec5c85625ab41e57048618, 17.76937987, 1348978323, 2012-09-30 04:12:03, 2952, 2.18
7790, 00000000000258ab4a6c1ca9b33f52510d1ec0b54b88b401a758ffbf3d3d8617, 9940.91273322, 1348979071, 2012-09-30 04:24:31, 748, 1001.39
7791, 00000000000636a55df4a60441d1b338565b7b907914b6e14888781197bdfed5, 9799.67088781, 1348979538, 2012-09-30 04:32:18, 467, 1004.97
7792, 065e9f84a94fdc225146261874f30787501d08a373ab914403b97b27d5be4a37, 17.63237714, 1348981440, 2012-09-30 05:04:00, 1902, 2.05
7793, 0000000000061783cf6cc8801f015188bb433dc1bed7cff6b34a24c59bce179c, 9823.45230771, 1348981986, 2012-09-30 05:13:06, 546, 1004.36
7794, 4f59172c9e4c7920325959b0f185476e7cb078e0493d87978900988fbd80368a, 17.48698401, 1348982743, 2012-09-30 05:25:43, 757, 2.16
7795, 0000000000023fc730cb148dec64e65add58672dc0a1f20d7188276a0f067a6e, 9783.17474129, 1348984134, 2012-09-30 05:48:54, 1391, 1005.39
7796, 00000000000681a9a38acd3918be5c037a0ee6f8ae6e093d8b46f943b99a366c, 9733.40017314, 1348985102, 2012-09-30 06:05:02, 968, 1006.68
7797, 197d5c8faf2a52227152b88aeca33d88346bef395f263aa72d1c9a09e47e7068, 17.44646822, 1348985622, 2012-09-30 06:13:42, 520, 1.47
7798, 000000000001c8113e1a3c70e7729865a554b667d338f8ff4cc2de0e9e453587, 9740.86166072, 1348985681, 2012-09-30 06:14:41, 59, 1006.49
7799, bd23738d5560fcbb8322952bfd77952fca84f0e7db374f9aca320465e72232eb, 17.31611454, 1348985855, 2012-09-30 06:17:35, 174, 1.09
7800, 000000000003add766d7b56d702457ea930dc54a50560841546e311e6b56e85a, 9760.87415798, 1348986694, 2012-09-30 06:31:34, 839, 1005.97
7801, 000000000000625bde683193c3bd6ec554155ed5cb8e79ae2aa11455bd48ebe6, 9747.58236271, 1348987907, 2012-09-30 06:51:47, 1213, 1006.31
7802, 0000000000042e9565e841e4d384d8a1ccbc1b5595efc24550dcfecfb492949b, 9727.88867145, 1348988602, 2012-09-30 07:03:22, 695, 1006.82
7803, 000000000001f7c7cdd1bc34f781cbcc5e563da76b241e2f51ec17e460f83b3b, 9724.84899534, 1348988639, 2012-09-30 07:03:59, 37, 1006.9
7804, 0000000000004936b4816f4a903994b7490ef5a3c316e5db55261cf7fae904a6, 9742.98298625, 1348988848, 2012-09-30 07:07:28, 209, 1006.43
7805, ac4e4e5056b0f355c167d1bcbc25409b3ebbfc55fc6cf8029760c2f04d943149, 17.33714034, 1348989751, 2012-09-30 07:22:31, 903, 2.63
7806, 86f33ace6876db9abe4a4acff916d82f74f92d6c45f34b6092698ae7fa18e4b6, 17.15041018, 1348990372, 2012-09-30 07:32:52, 621, 2.04
7807, ce69d8f3aa38b2a543e5dc8a8c8f2224699d01fb43ef6d4b760878abc87ab581, 17.14923561, 1348991701, 2012-09-30 07:55:01, 1329, 1.4
7808, 1972a14e42d13a1aa3e80cf75d1cb4639a663d40684fe62b09a2c60ee0879aa7, 17.10803469, 1348991817, 2012-09-30 07:56:57, 116, 1.19
7809, 552e3dd783b7ce12a391141fdd3211b7b0f32e66b1bda4f4e9cd6fa669b7fea7, 17.13545077, 1348992250, 2012-09-30 08:04:10, 433, 1.17
7810, 2de71b25b2ea216a431651d89dd78f92b00bd24d8696ccb936459f037760b7d1, 17.14492437, 1348992557, 2012-09-30 08:09:17, 307, 2.32
7811, 000000000000260d1ac0b198a80390ef127cca40f9d667542e202a2e77849888, 9872.3841836, 1348992853, 2012-09-30 08:14:13, 296, 1003.11
7812, 00000000000437ed655087327193b9159c8ee071b59d8b20cf43ef8eabe0bfb1, 9762.58256333, 1348993665, 2012-09-30 08:27:45, 812, 1005.92
7813, 4eb6fac064b6d1c1e9a14437ebd166c86abea9a1845cee42929f0d342cda03b2, 17.16155034, 1348996170, 2012-09-30 09:09:30, 2505, 1.32
7814, 00000000000352c6d85c73aa48a0fbebc076554047ed5606cdfd7687ab4e9e6e, 9775.1143339, 1348997769, 2012-09-30 09:36:09, 1599, 1005.6
7815, 4bc982e178c9c1e336bb2001c86ced82750b1b03d43fe44d3ec72a379e9c1c4b, 16.99242394, 1348997865, 2012-09-30 09:37:45, 96, 1.43
7816, 000000000002b6497a5a76391025d168e22e0082db18a8a9d809fe542cd27d8e, 9682.3174971, 1349000492, 2012-09-30 10:21:32, 2627, 1008.0
7817, 0000000000006a18ac6a994c44c3f2df64eda09eaf9148b82da47a4e67ec90d7, 9614.8848538, 1349001421, 2012-09-30 10:37:01, 929, 1009.77
7818, 000000000002bfb9a898bdb907cc974649a560777c6c583ef131b3ef7a505949, 9604.45674877, 1349002610, 2012-09-30 10:56:50, 1189, 1010.03
7819, 000000000005fe6e3d8eb2cde18160ccf1a8904db0122d400fc8c1cb66ee9707, 9585.80723494, 1349002620, 2012-09-30 10:57:00, 10, 1010.53
7820, 000000000004f7dbd0508b54a583fed6e00274ecc7eaba8279dcdd34800b7ebc, 9604.54266125, 1349006141, 2012-09-30 11:55:41, 3521, 1010.03
7821, 000000000002fe24dafa3421b291f1438f25dd1afa4dcdc41d9bd94b3e30aae8, 9512.7495022, 1349006192, 2012-09-30 11:56:32, 51, 1012.47
7822, 460bc0c9766a7870a31cb0b00f6e5d0e818be11d27220bf2457c8985ee3b9947, 16.93118617, 1349007664, 2012-09-30 12:21:04, 1472, 2.38
7823, 000000000002582482c3240572a6ee0927b79b4df8d39be8c5790088c39ed5aa, 9548.97940308, 1349008428, 2012-09-30 12:33:48, 764, 1011.5
7824, 28866523444f651621659ffae923964b0cd2322a91154f3548107cf2f49ec625, 16.43182593, 1349008889, 2012-09-30 12:41:29, 461, 1.51
7825, 0792fa71273bc61999ad3aebbad5b8fc56688fd5e2ab1859a87b8dddd5e50081, 16.39797011, 1349009040, 2012-09-30 12:44:00, 151, 1.21
7826, 0000000000052dc69fcf955a7cedd23b89094bf5a06020256d7bf862330b7a05, 9535.28415575, 1349009659, 2012-09-30 12:54:19, 619, 1011.87
7827, 000000000006c0c8af4f5b09762bccb3ee7cb08b9d48b6227bd25b06bfe89849, 9515.46827366, 1349010537, 2012-09-30 13:08:57, 878, 1012.39
7828, 000000000004410962dcc8bbec406981d448fd55c412baa4465f7ae67d0370d7, 9506.74841846, 1349011037, 2012-09-30 13:17:17, 500, 1012.63
7829, 0e958880921d039cb944fca1586e2b4ec5b3fa41239bb6ca1191b7a319cc8309, 16.42233607, 1349013504, 2012-09-30 13:58:24, 2467, 1.37
7830, 000000000005b7f5a9469364133573a46e2c875c510d17290f984aa84ddd42aa, 9528.76835356, 1349015310, 2012-09-30 14:28:30, 1806, 1012.04
7831, 00000000000150a92fb635b14252b061a0b6e5092f14bc14b0596ce34f1014d8, 9414.53567412, 1349015434, 2012-09-30 14:30:34, 124, 1015.1
7832, 0000000000057a967e23806354f848c0e8514bb639d43f72ca3706c81fcefdba, 9429.37632964, 1349016332, 2012-09-30 14:45:32, 898, 1014.7
7833, 000000000000767d2a1012c9d43c1dcdd7cfd4120d42d84bce309d4974a41938, 9420.11093833, 1349016730, 2012-09-30 14:52:10, 398, 1014.95
7834, 000000000000ecfafd35aecad16a46345855197fbc8f316c59c07e0a6d63e63d, 9426.41687005, 1349017473, 2012-09-30 15:04:33, 743, 1014.77
7835, 000000000006351cb484468278503aaacdf8cf94464421f711d521b7c5a3f207, 9421.97082742, 1349017563, 2012-09-30 15:06:03, 90, 1014.9
7836, 000000000001c948b539d0bc9bfd4af6177f6187970893f4dbf8470b3010cd78, 9437.892544, 1349017675, 2012-09-30 15:07:55, 112, 1014.47
7837, 00000000000107952d5aed2394c0aca6cafd801e03be975d54a8245ba38d5d84, 9453.13987886, 1349017936, 2012-09-30 15:12:16, 261, 1014.06
7838, 0000000000042f64990ced3d0a77b6dff86f6160b33170bd7e41281483773c2c, 9463.74226302, 1349018245, 2012-09-30 15:17:25, 309, 1013.77
7839, 0d6340586c46208ce7be78881c47bf44373f9b04eaca59c39b213700c181b8e0, 16.21535731, 1349018317, 2012-09-30 15:18:37, 72, 1.31
7840, 0000000000048a962b4045fc058e02baec9e5837829c6f1166e5cdc1fa7a43ee, 9491.66341062, 1349019309, 2012-09-30 15:35:09, 992, 1013.03
7841, 9d0a767ac0583dc13ffca1d724445698fae5a1955130a66bcdc3c3fa2a604a33, 15.99277049, 1349019360, 2012-09-30 15:36:00, 51, 1.47
7842, 000000000005d0de448cec9915598caf2df2c790c53b7056534c4759415ff67d, 9495.94453092, 1349019627, 2012-09-30 15:40:27, 267, 1012.91
7843, 0000000000005a5166b60fc65728c0c7ff356fe293002b2b73cdb1a4ff619d86, 9504.81284275, 1349020115, 2012-09-30 15:48:35, 488, 1012.68
7844, 000000000000a6b71123269d30dd6ab487581a6de149a66390850cebc8f12a78, 9508.347967, 1349020372, 2012-09-30 15:52:52, 257, 1012.58
7845, 000000000001c62088fd5db96d1bfb91ae4099571ba1aba8ada21f9639a5d449, 9519.13791651, 1349020911, 2012-09-30 16:01:51, 539, 1012.29
7846, 000000000002b9e6abac6b1820d006e31076aa1fd35c4b86940ff75f64b6b4d1, 9521.05822499, 1349021724, 2012-09-30 16:15:24, 813, 1012.25
7847, 00000000000215516c9e5f8028e25c3782292282e5fca51e4fe14c47e675013f, 9514.37214784, 1349022698, 2012-09-30 16:31:38, 974, 1012.42
7848, 0000000000043a1f43efe51706c51917fe1c14e8c6ee046a11a9168a6e3c47f9, 9502.64677445, 1349022968, 2012-09-30 16:36:08, 270, 1012.73
7849, 000000000002c681578245c96d53f4ee808a6e5dfab288bc7d6020f1eb632c96, 9513.02341653, 1349023286, 2012-09-30 16:41:26, 318, 1012.46
7850, 000000000001861d7bc5cd8aee0e2427f67830262f4c4651607081c95306e7b0, 9521.90256177, 1349023513, 2012-09-30 16:45:13, 227, 1012.22
7851, dc233bb863a532a20032ebdadcfcd4e5d9a05ae1816e0861e1e52709664d78bc, 15.96940325, 1349025095, 2012-09-30 17:11:35, 1582, 2.61
7852, 4517a92d5e2c67587aa79bf118111170700a71a6e8a47b4c28162e1df832af3b, 15.70302979, 1349026316, 2012-09-30 17:31:56, 1221, 1.64
7853, fb62eddbb2950b5bdeac26cb67305c3e0327dffe43230e70443bf88c513216aa, 15.67089272, 1349026932, 2012-09-30 17:42:12, 616, 1.11
7854, 000000000005fdc940d0f42f4b15385080000419885e6479dc6a42ca91a6492f, 9590.5591904, 1349027366, 2012-09-30 17:49:26, 434, 1010.41
7855, 000000000000f333fb3ff324eb0b97d144856710aa2ce71f0cf78fdba5fbb6a1, 9488.60184076, 1349028183, 2012-09-30 18:03:03, 817, 1013.11
7856, 00000000000542100f10d3101b9e305d8deb388c7de6547a2ef6cc6af5813624, 9481.81472176, 1349028712, 2012-09-30 18:11:52, 529, 1013.29
7857, 00000000000682add64bd1ee40831b0541e1147cf56e5ecd3bef158191ad1d82, 9484.05507282, 1349029651, 2012-09-30 18:27:31, 939, 1013.23
7858, 000000000005a3e408c7d54ab0f44a96774de23a2f58a0e5ac0588683e3f284d, 9473.44894367, 1349029917, 2012-09-30 18:31:57, 266, 1013.52
7859, 0000000000019e67b735dead79fab23429de978fc6d0ce50a5e3483ce3c45320, 9483.92941764, 1349030041, 2012-09-30 18:34:01, 124, 1013.23
7860, 0000000000042c56daab91d21ad9e31bb9960b121800301a62bd3f4b01e51a0b, 9498.88478994, 1349031120, 2012-09-30 18:52:00, 1079, 1012.84
7861, ff88fb2454f8583355a85583be5a83d8e7c978348498419c2adabec92969b1e7, 15.67007305, 1349031616, 2012-09-30 19:00:16, 496, 1.78
7862, 0000000000030213130ed2023e5c7ffc52b89b5b01169e812af0f33057ee440d, 9502.68882463, 1349031632, 2012-09-30 19:00:32, 16, 1012.73
7863, 4dfef7797f94293db110da72cb9bd2c36f78e9f54609e92a4212f1bff497ec8d, 15.46148168, 1349032216, 2012-09-30 19:10:16, 584, 2.13
7864, 095dab722f651a6bdc31381c3ba59a83f8163afd3e6c226387975dff486459b9, 15.46148168, 1349032866, 2012-09-30 19:21:06, 650, 1.51
7865, 000000000004e10f0c8af466172258f88499a02b31405f103c36754d6801fc02, 9543.22939604, 1349032869, 2012-09-30 19:21:09, 3, 1011.66
7866, 000000000001719d06198cac7b696f4240ef80a08455d40a3a2cde5e7083f955, 9523.19046373, 1349033400, 2012-09-30 19:30:00, 531, 1012.19
7867, 00000000000663933f0842ba7398b811e8f952140265e58a4484739b4006425e, 9525.36590883, 1349033599, 2012-09-30 19:33:19, 199, 1012.13
7868, 000000000005802a01aea26fae831f8fe1630901c63e84470465ae5cdad7169c, 9538.01582525, 1349033957, 2012-09-30 19:39:17, 358, 1011.79
7869, 000000000003e0cafdb4d6e9152633865decec701cccda8da6b52d7a4ecaa8ca, 9545.64737416, 1349034332, 2012-09-30 19:45:32, 375, 1011.59
7870, 0000000000023c1eb223f023aacad8c16f2a7a3e0b73519a77f07e40a61407f4, 9552.75993221, 1349034921, 2012-09-30 19:55:21, 589, 1011.4
7871, 000000000003a4b45dae8bcbacf538c300d01a9a6ed076bc80ed7b0f23c9656b, 9553.12115058, 1349035122, 2012-09-30 19:58:42, 201, 1011.39
7872, 0000000000014d275ab8bc27305ea33823757b5a75cdfd4d922dfb48a78cff3b, 9565.73841617, 1349036721, 2012-09-30 20:25:21, 1599, 1011.06
7873, 000000000002cac72be3861f306502d6dd4d8d1fa8c4e27b53f1083594bb0968, 9534.28928517, 1349037818, 2012-09-30 20:43:38, 1097, 1011.89
7874, c81db35be7f833bb9047ac2936b67f0e99c051fe8cbf8b89449e77807c423a0e, 15.4589315, 1349038111, 2012-09-30 20:48:31, 293, 1.97
7875, 09b574c36622199cd503633feadb009346814f93f40e9e3456c8c77aa11130fe, 15.22530363, 1349038324, 2012-09-30 20:52:04, 213, 2.23
7876, 000000000000549c69fa827a009d642bd9c1ce18e2f86ac95121609b3329c024, 9556.45840009, 1349039497, 2012-09-30 21:11:37, 1173, 1011.3
7877, 0000000000002b32066746883d870139491ff3715ebd9dc3a4fe3d98b35e01aa, 9522.51479959, 1349040122, 2012-09-30 21:22:02, 625, 1012.21
7878, 00000000000251a72d6a12e155e20d12423f3650c7812ab8e009c249a936100e, 9521.73368243, 1349040660, 2012-09-30 21:31:00, 538, 1012.23
7879, 000000000004f3d5770a518f665c07188fb3ed66e7799465dffca9835f9b3360, 9523.69727476, 1349041334, 2012-09-30 21:42:14, 674, 1012.17
7880, 000000000006683b95d08f14d4bd4914dc750a0d48f1e553a20b5a34058b4594, 9521.37483373, 1349041821, 2012-09-30 21:50:21, 487, 1012.24
7881, 465f90580c9654b7450936722c2c0a4521bd3f9d4deec52b34b10649b430aeef, 15.24479693, 1349042105, 2012-09-30 21:55:05, 284, 2.22
7882, 000000000001f8204e2a6a2bae33c8e7f615dcd73d04a3e39c717a5c7ca1b585, 9543.84437956, 1349042613, 2012-09-30 22:03:33, 508, 1011.64
7883, 1213bc7182cef8c54f53be5649d6ad958bef630e10a92117c0aa88bef019a83e, 15.0862717, 1349043586, 2012-09-30 22:19:46, 973, 2.25
7884, 00000000000263a1bfec805a10a0ea9816931aaa0f16ba377c6367ad53dbde6f, 9556.7135724, 1349043618, 2012-09-30 22:20:18, 32, 1011.3
7885, 02f1e5632f4d1be67e7fbae07d8bf7ebef6dbd3858ebff12f42c78f0d7dbc5ae, 15.04249962, 1349044504, 2012-09-30 22:35:04, 886, 1.56
7886, 000000000004d12a2b47ba0b721c13b344fb384e00da887c5c4e8b8c6dff1581, 9562.88438331, 1349045287, 2012-09-30 22:48:07, 783, 1011.13
7887, 59986c047f460dbe099877907b11ac6e189e55d6775a070b5f3a2a49ba63e0e0, 15.0267225, 1349045378, 2012-09-30 22:49:38, 91, 1.97
7888, e3597f8006d4ffad66a607eec0c64b916578c97d36defc7cc28b6841ced6dfe0, 15.01314112, 1349045711, 2012-09-30 22:55:11, 333, 1.99
7889, c67c09c1a682e764ae4a2804dc2accb76a4a2103449820662a63a38e1aa2a44b, 15.02639949, 1349046112, 2012-09-30 23:01:52, 401, 1.95
7890, aa056e2709eb8a97a4dfb195557fc2ec48ba5197419006102b7a8e17b50911b3, 15.036298, 1349046211, 2012-09-30 23:03:31, 99, 1.28
7891, 0000000000026a38534ce4a9d84f1f08a74be93dce1c908a667349d5d599bf90, 9605.07964907, 1349046537, 2012-09-30 23:08:57, 326, 1010.03
7892, 49be62465cb52ec6ef1ef40d58072cdcbb594d1ff639a691f5f9037a167f4c1f, 15.06122988, 1349047223, 2012-09-30 23:20:23, 686, 2.5
7893, 000000000001a735cd690cd4eebb9727eaa8ea9bf6e5b3b24146e2295dc58171, 9603.51181293, 1349048445, 2012-09-30 23:40:45, 1222, 1010.06
7894, 00000000000190f2e0cf3d0fd5ad67c60b92a472f5520a4f51abee7a4ecf5115, 9562.20307511, 1349049020, 2012-09-30 23:50:20, 575, 1011.15
7895, 593dbe624cccc5524fa501229e31760903153fbdbcf2b8ba71593a6e6ef9ea41, 15.04075996, 1349050902, 2012-10-01 00:21:42, 1882, 1.12
7896, 0000000000004c9fc90c51679f7508894649aba96559d6bda0556ba9e70523ef, 9581.97913111, 1349051406, 2012-10-01 00:30:06, 504, 1010.64
7897, 1fad46a7569fcd2b67862e389a47551b1586293a3c0d81ca2aaea5985ace9d4c, 14.88932159, 1349052463, 2012-10-01 00:47:43, 1057, 1.51
7898, f39df6e1a649a3c38c5030e8d48b2e8640eaddba3e9b8b086ad68a8405dd426e, 14.84220444, 1349052473, 2012-10-01 00:47:53, 10, 1.13
7899, c37580904077775a561947ace9f19759e718d1dbed3e33c4b717e46d45fb2034, 14.87120075, 1349052521, 2012-10-01 00:48:41, 48, 1.1
7900, 00000000000180583ba541af784455458383dd2fce0a366b2d22b98a0e94ab91, 9582.42807995, 1349052914, 2012-10-01 00:55:14, 393, 1010.62
7901, 000000000001b9d3736cbea792e2ba8af2c33a26bdb7dfa433a848b378b7c061, 9553.77991325, 1349053465, 2012-10-01 01:04:25, 551, 1011.38
7902, 0000000000010cf5c301556779a2433d0c1a6b879ecfb519dc176d7ed2eba7fa, 9555.331552, 1349053541, 2012-10-01 01:05:41, 76, 1011.33
7903, 000000000003965b72c97a292c52b1ed5d9a01675430c8e262ef460bae262c6a, 9571.92089111, 1349054002, 2012-10-01 01:13:22, 461, 1010.89
7904, 000000000000f7b599ba353aa616026cb316eaa45d91c1199ca9c93ee2817ce9, 9576.33878941, 1349054443, 2012-10-01 01:20:43, 441, 1010.78
7905, 62997e3fdcafe1332989fb986ec98bfb8f3473808d24521a8924ef29d63e269b, 14.89837873, 1349054901, 2012-10-01 01:28:21, 458, 2.52
7906, 0000000000028c1fed305da63bb354497918bea1beecc5495085448b3173b2cb, 9600.39913539, 1349054911, 2012-10-01 01:28:31, 10, 1010.15
7907, 00000000000002d26f14e999dca419f1d851ddf777bcb019b6178e3d50b4a8ad, 9604.60709661, 1349055576, 2012-10-01 01:39:36, 665, 1010.03
7908, 0000000000017983e5ebb0678fe74122829b57191b4ca6d125c42d13331507b7, 9602.54559357, 1349055982, 2012-10-01 01:46:22, 406, 1010.09
7909, dfc7479282c491b5d6b4081989c5f4871191f629283e099941cb06d411d87fbd, 14.81129394, 1349056140, 2012-10-01 01:49:00, 158, 1.58
7910, 0000000000066f0368057bda49ec9e27149560a18e6c0b015fac94ed90b358d3, 9627.79539738, 1349056887, 2012-10-01 02:01:27, 747, 1009.42
7911, ab89efcffc6053c9e097a7510a7f01509d89a878a1aefc1cddd7d3466b63e86f, 14.78009523, 1349057818, 2012-10-01 02:16:58, 931, 1.42
7912, 00000000000102ec44922eea3b914f9558354330e53d3aefef5153af4c73376f, 9637.19292105, 1349057850, 2012-10-01 02:17:30, 32, 1009.18
7913, 00000000000322e6ca4427af83562961b97692d95aceaaf47fe995067fa3c94c, 9625.65921025, 1349058128, 2012-10-01 02:22:08, 278, 1009.48
7914, 94351714c56fbfa7b1891c2ca882ae0f5e608234b68c022985d6e51c0332c9a0, 14.72765148, 1349058956, 2012-10-01 02:35:56, 828, 2.75
7915, deb2ec920a3622d8435831848f99ab07413bba8711ec2af84bcff3db72d5ad26, 14.70153027, 1349059524, 2012-10-01 02:45:24, 568, 1.31
7916, 24d070c79dcade49f7ff7d31165b881e29ea9a630ed971a0176b99ce601c951f, 14.70308926, 1349059818, 2012-10-01 02:50:18, 294, 2.12
7917, 7edf3be860ae94b65b4d548d4a0af17b641d223fd3a37c995d4e65ffca4fec2c, 14.71797427, 1349060212, 2012-10-01 02:56:52, 394, 1.86
7918, 000000000006acec2d78d89d4c65d970f0c29332bed61ab1a162ba85441d7a4b, 9712.92891647, 1349060424, 2012-10-01 03:00:24, 212, 1007.2
7919, ff32bd78707d65bb439e682341f513915c2cd65e53e0dbf024f8483493278918, 14.72800056, 1349060565, 2012-10-01 03:02:45, 141, 2.82
7920, e598aa8b1831a025cbf205eb33b6197c1163abaf8a913d15d392d94165a4f4f8, 14.74003462, 1349061681, 2012-10-01 03:21:21, 1116, 2.84
7921, 0000000000029c480e117de03fb99efd8b090bf66f927e93e0af2c404aa800d3, 9697.07356172, 1349062990, 2012-10-01 03:43:10, 1309, 1007.62
7922, 000000000000c2f1bcaa7516696c3b3690977b1b2c0a4623e10965b398efc1d4, 9634.51221783, 1349063701, 2012-10-01 03:55:01, 711, 1009.25
7923, 000000000001ea376361746b758ccf8815a93eb7dec44a340a36b74a6ff24d62, 9630.99065806, 1349063943, 2012-10-01 03:59:03, 242, 1009.34
7924, 0dd66b00f4f97cbc3a0e813bad601fe0a30c96ed856ca5b4f0cf9d53bac17760, 14.71495356, 1349065219, 2012-10-01 04:20:19, 1276, 1.57
7925, 000000000000a5f9fe18156dfa7d06dc659079775a1edbb586633edbf09d5f41, 9661.53868303, 1349065712, 2012-10-01 04:28:32, 493, 1008.55
7926, 0000000000011716d1e90745a935b32e8d6e8d9f0bd4287ddca1a65ae971bb3a, 9624.38657978, 1349065838, 2012-10-01 04:30:38, 126, 1009.52
7927, ac3cd4a8ed87c6bdb34163660aa2d72c2a238a6c17cfac0c9b04cce7dbdb7ce3, 14.57350442, 1349065814, 2012-10-01 04:30:14, -24, 2.21
7928, b7dcb7103eb0b6393d0aa11816ff5246ae153047a7b09e83032760c2e01a0f44, 14.57375762, 1349065974, 2012-10-01 04:32:54, 160, 1.85
7929, 8acfe24ae39974d3f37bec3a2778f25f9fb4b9b8d92c87ef3ab521676b0be9a1, 14.59498113, 1349065989, 2012-10-01 04:33:09, 15, 2.85
7930, 000000000000b50038063286d76b47d67ccbf84b3541db75b1d8736602596532, 9697.02977361, 1349066202, 2012-10-01 04:36:42, 213, 1007.62
7931, 92b1c58e3e0080421f936041b52ecb75373541845623b6f128ca149204fdfb0c, 14.62324803, 1349066497, 2012-10-01 04:41:37, 295, 1.9
7932, 00000000000207b14aed1fdb574fd8465e4c93f52b590bc809a4763980d12b8c, 9723.8802226, 1349066834, 2012-10-01 04:47:14, 337, 1006.93
7933, d356c93e0111d1feb7976184b544f6aef2ff863fbd5aeed046c41160b9020fe6, 14.62769774, 1349066892, 2012-10-01 04:48:12, 58, 2.75
7934, 000000000002989dd5f9b97407b3885ede58f8ce964272efdf31bda77fb10da2, 9742.14318443, 1349067536, 2012-10-01 04:58:56, 644, 1006.45
7935, 5828c3a6b7e6a30c90df2dd765b3b327e2f8ca930b498d76e19aa2cd534d57bd, 14.63761414, 1349067775, 2012-10-01 05:02:55, 239, 2.65
7936, d9159816c4acd2a0da3db2b0642eda2f75a77761619b2bfd8aaa1b16a805f6fb, 14.62394909, 1349068184, 2012-10-01 05:09:44, 409, 2.81
7937, 50abbf52f440c11c0e1fed7f1273606506fcf9d829fc442c0d0687b8b60a6357, 14.63318392, 1349068603, 2012-10-01 05:16:43, 419, 2.64
7938, 00000000000216c0bea10cab682141d20ef32d4a773012560c7b08b5cce46be9, 9796.94373985, 1349070009, 2012-10-01 05:40:09, 1406, 1005.04
7939, 00000000000377dc68665e4c403e33e24efa9548046e4fc61fd3ce5f5e768549, 9736.71007291, 1349071219, 2012-10-01 06:00:19, 1210, 1006.59
7940, c4a146e6aa72e1d651b616405ba0c9fc53814975bae2bbf773355e39a00654c6, 14.64194482, 1349071612, 2012-10-01 06:06:52, 393, 2.38
7941, 2061306dfa06ae476637d1b4517581116f881409ae6d8a65f5cbd1256d34df59, 14.52634915, 1349071914, 2012-10-01 06:11:54, 302, 2.3
7942, 0000000000019c7efdb6f6053d0163a0e9627eeb264d5f8f8bb22a5f3d63b646, 9755.70820793, 1349076029, 2012-10-01 07:20:29, 4115, 1006.11
7943, 000000000003693ce1c8bd5d3fd2162bbe5b6ea5420c6a5cafa2f481f2b38c66, 9621.90699581, 1349077651, 2012-10-01 07:47:31, 1622, 1009.58
7944, 2df9807405208c7a83a831e1b7d7df27694ff328f58e6a85ee827b1a20a023fc, 14.54067664, 1349078877, 2012-10-01 08:07:57, 1226, 1.64
7945, 0000000000030ab532ffe82937b98132918c876a159d99f7ed8cba1c9173f4b4, 9608.53928965, 1349079134, 2012-10-01 08:12:14, 257, 1009.93
7946, 63ce1f90f5b0a577080d14fe410e574cc3a68e39cce8262aa2789a2c1b412907, 14.24132124, 1349079408, 2012-10-01 08:16:48, 274, 2.5
7947, 000000000005e2017b51e69ec6e5af9871eebb46cbf3c8c8116526b83f174fef, 9599.58373286, 1349079544, 2012-10-01 08:19:04, 136, 1010.17
7948, 0000000000006dffa7a71db33fa6f964a4c252577e2859de307f486be87493cf, 9605.61669693, 1349081489, 2012-10-01 08:51:29, 1945, 1010.01
7949, 000000000000c6211ec4faac218c624e779e9f953a73fd1ed3f9c497e8edafab, 9563.13989891, 1349081491, 2012-10-01 08:51:31, 2, 1011.13
7950, 000000000002e5bcba2fbe26be96d15321359be83b7c0611c46d5b57abe44d85, 9582.08601987, 1349082000, 2012-10-01 09:00:00, 509, 1010.63
7951, 0000000000031340872cbeb9ed54dde1bcb1e376e2b21b484abf3b492cc39d6e, 9584.97291821, 1349084960, 2012-10-01 09:49:20, 2960, 1010.55
7952, 00000000000537d02562d0f9357e39e70b3206e440ea0765392dfd52156c6c4a, 9510.83254351, 1349085248, 2012-10-01 09:54:08, 288, 1012.51
7953, 000000000002a2ff626f96a5dbc070de86ad21ee857097d8f0ac63c00b7c53fa, 9520.65721747, 1349085635, 2012-10-01 10:00:35, 387, 1012.26
7954, 000000000005484cb8a8c975aaf9d933a16754d56a7b49906d4ca54d3ce2e4cf, 9527.37326862, 1349087589, 2012-10-01 10:33:09, 1954, 1012.08
7955, 000000000003f1e4d49658ea57e95dba1493c35937ea7636a867dbc57d1199a6, 9484.95569905, 1349089012, 2012-10-01 10:56:52, 1423, 1013.21
7956, 000000000006b65ba397d4999d956926b31f651a9cf8637571395d2d157a5e36, 9459.24011602, 1349090901, 2012-10-01 11:28:21, 1889, 1013.9
7957, 0000000000055627945fb102694635aa35dff2d6a8dc9512126fa774b08244e3, 9419.13995473, 1349090930, 2012-10-01 11:28:50, 29, 1014.97
7958, 000000000004c57e0955b3ea86954cf0efebd33f46b0e3ec05ca338850218b85, 9436.95936192, 1349091525, 2012-10-01 11:38:45, 595, 1014.49
7959, 00000000000376fe716f7fd8600d86be10d6699f3814cc2ff4d298f476ec33b8, 9437.12524747, 1349091911, 2012-10-01 11:45:11, 386, 1014.49
7960, 000000000001bb0bb3b99fcc56bd0ab04c220daf5ca97fd64f83f6f77d97f833, 9443.80698572, 1349092084, 2012-10-01 11:48:04, 173, 1014.31
7961, 000000000004a43b534d4378a4507d69f7dacbe70aae682cc2747b67cfa8f0c1, 9457.15723902, 1349092183, 2012-10-01 11:49:43, 99, 1013.95
7962, 000000000006c81bd1088f8f454389179600a147923efe179407b14c04aeea2c, 9472.84299865, 1349092310, 2012-10-01 11:51:50, 127, 1013.52
7963, 0000000000061ffd9b0b757d55c9e2af1c1578f4915a08ea118bd7005b3a3fba, 9487.67956314, 1349093485, 2012-10-01 12:11:25, 1175, 1013.13
7964, 0000000000005e6c4564239cf0b8cc82e05ab2e5331d1ae9af4aac0f53cc5791, 9469.71003724, 1349093952, 2012-10-01 12:19:12, 467, 1013.61
7965, 000000000002b2bb42c674c693aa5846fb6a09aae7c9ea7d428e1cf8c20718bc, 9473.88777984, 1349094703, 2012-10-01 12:31:43, 751, 1013.51
7966, 00000000000240cea9eaa8e1de43cb28c72bb2c0d10c8be66497bf0e8f906087, 9469.16720132, 1349096447, 2012-10-01 13:00:47, 1744, 1013.63
7967, 00000000000435a731f2f7a2b5af323c663d8f8af07245349ebd17cfe0aea9fb, 9433.51855228, 1349097624, 2012-10-01 13:20:24, 1177, 1014.58
7968, 000000000006627ac91c1db2355c4dcf394e07f9c0028c56ad5e0d564cbe01a6, 9415.58827398, 1349097661, 2012-10-01 13:21:01, 37, 1015.07
7969, a1f77d3e8f63c99ec38c99ed6cfdf1cc1acd685e35bd2971f3f140392c4b8697, 14.2445739, 1349098779, 2012-10-01 13:39:39, 1118, 1.32
7970, 000000000005a3970084d6de7d685b786c2b8c6503607acebf05d47619350efa, 9451.87085302, 1349099084, 2012-10-01 13:44:44, 305, 1014.09
7971, 000000000006d1246c835fcef69604a2235cbce8387fea5853598998faf1fd9f, 9426.25136075, 1349099178, 2012-10-01 13:46:18, 94, 1014.78
7972, 000000000000fc689b52c9daa0d344a8dc409315e848306354625e4c88fd8878, 9442.04225383, 1349099752, 2012-10-01 13:55:52, 574, 1014.35
7973, 00000000000355280b880b44f1994adbed7903decbcb4e5a62ce2f10fcf1cd20, 9442.87263373, 1349102120, 2012-10-01 14:35:20, 2368, 1014.34
7974, 0000000000029020305bde38d4304a222935777a6e1f13a7695d3eda319be1a0, 9388.05069445, 1349102162, 2012-10-01 14:36:02, 42, 1015.81
7975, 000000000006b33b2cfc0cd01d9a43097de6478c199d4b740c802ae70cae7e6d, 9405.402394, 1349102596, 2012-10-01 14:43:16, 434, 1015.34
7976, 0000000000027bb0cb853b634a81619138427f3d7fa213596bc45a5920ebef9e, 9410.57505516, 1349102972, 2012-10-01 14:49:32, 376, 1015.2
7977, 00000000000435c295149c275752f907648092d34b85bcc51a5f4d71a43fa298, 9417.54962691, 1349104494, 2012-10-01 15:14:54, 1522, 1015.01
7978, 00000000000528dc74a784a18c3f8a669fade6f2314a5b312b983c05285ad3b6, 9388.95370342, 1349104702, 2012-10-01 15:18:22, 208, 1015.78
7979, 00000000000348d93198e78e78a2a554e39877255625fada3309d1462b8e8ae3, 9401.1407708, 1349107218, 2012-10-01 16:00:18, 2516, 1015.46
7980, 84c6aeb9f8f97af349650404cf8e7dfae351287609e8c0335c99af7f6b4079ad, 13.41282284, 1349107286, 2012-10-01 16:01:26, 68, 1.6
7981, 00000000000426f451b19f531a86cd0210f4ecc20481347395bc0070c2401e22, 9360.49011296, 1349107279, 2012-10-01 16:01:19, -7, 1016.56
7982, cdaa9bab646931e4c6824bfd31b9dea300ef6bd9b20b7cf8e8c21e054b9cebad, 13.07138049, 1349108042, 2012-10-01 16:14:02, 763, 0.56
7983, 00000000000553be3b2e6747b434601eb7c9084a106cdd761484c0f4e7389ea7, 9395.81403082, 1349108824, 2012-10-01 16:27:04, 782, 1015.6
7984, 00000000000022d132e4c8b6660c8b03eb27ae4dccc171fbb3e0a8d60b45ed99, 9366.57345677, 1349109506, 2012-10-01 16:38:26, 682, 1016.4
7985, 00000000000004e8d6ce191bdbd5aa9483afef256bc02459853b0c71f5dc52f9, 9364.0411722, 1349109609, 2012-10-01 16:40:09, 103, 1016.46
7986, 0000000000050aa6bf43a373860fd073382f64f747a814a704881e0e3f1ef4a4, 9379.46028106, 1349109995, 2012-10-01 16:46:35, 386, 1016.04
7987, 51dbd69e4412df3e3f9dbd727042ddec9cf2943959af72640b0e8ec6c837c068, 13.06465215, 1349110248, 2012-10-01 16:50:48, 253, 2.24
7988, fddb674a02ff3a997e30d9253aae811415d941f7faedf581578398b2082254dd, 12.99570398, 1349111088, 2012-10-01 17:04:48, 840, 2.05
7989, 000000000002e9e38197cacd6b5a4ee9fde24727866b029553bdd1c1ad106dc9, 9423.39723984, 1349112881, 2012-10-01 17:34:41, 1793, 1014.86
7990, 0000000000069ef8fc34c5c478021ad960e90ff4bf7f69c16a6648ab326ab73f, 9352.78501604, 1349113107, 2012-10-01 17:38:27, 226, 1016.77
7991, 00000000000468d1bcac89899cbdf107ebe91f3231c119416824506ae4fe990b, 9364.36784165, 1349113131, 2012-10-01 17:38:51, 24, 1016.45
7992, 00000000000554e7fb5779749c13999bff0c3b4a370803cb797f56ec001aad75, 9382.22635821, 1349115257, 2012-10-01 18:14:17, 2126, 1015.97
7993, 65593a40e2a7f95c6e9d49b4cc738c43ed595a40a53d6923c10ae72f9d7e7ea4, 12.98541392, 1349116167, 2012-10-01 18:29:27, 910, 1.08
7994, 0000000000012b38101bc4a7a51c6b09cb59bfe7b6f5b55c0af72155907ecbe0, 9353.66088229, 1349117542, 2012-10-01 18:52:22, 1375, 1016.74
7995, 00000000000063aba695dc5c78a5780fce99b51ade35596112cac0e1eebe2f60, 9301.90126981, 1349119866, 2012-10-01 19:31:06, 2324, 1018.15
7996, ec94d77496a471ca25ba5a9520a430568af38868f661f55d88bcbbc7dcb5dff8, 12.79607536, 1349120168, 2012-10-01 19:36:08, 302, 2.43
7997, 5e6491dd1de3a6deb8cd9d85878414df41af1f5b173ca3284475227e0b41b81b, 12.6539109, 1349120232, 2012-10-01 19:37:12, 64, 1.65
7998, 0000000000010f3b23e320bc80ad883c59cc45189c5d6301a5063edf9be10ab4, 9285.87252443, 1349120726, 2012-10-01 19:45:26, 494, 1018.6
7999, 000000000002e2d763d970a38fb8a89f611ce1de23bd3d7e9c6a8a1cad1b53b2, 9277.9089124, 1349121821, 2012-10-01 20:03:41, 1095, 1018.81
8000, 0000000000009b6a118ee02bdfeddb8fdd7526ca4f3a1377d81728cf10b8b7b8, 9262.7616817, 1349121838, 2012-10-01 20:03:58, 17, 1019.23
8001, ebae2b5a901c13189a1c6926caf97814259e293dfab76dc62dc8baa48584de39, 12.67636027, 1349122586, 2012-10-01 20:16:26, 748, 1.16
8002, 00000000000183911e812ffefac650bf19e3b6eca7151beeda416017028edb31, 9299.08167574, 1349123046, 2012-10-01 20:24:06, 460, 1018.24
8003, 000000000004f4b23f89b0c06234ad5a4a5022b9cb37e137b56d97ecdac1a288, 9280.45497958, 1349125323, 2012-10-01 21:02:03, 2277, 1018.74
8004, 000000000001234329cd6260c0ff84465dbd7fde24142ab0d1d3e4e67e86b69b, 9229.34151064, 1349126262, 2012-10-01 21:17:42, 939, 1020.15
8005, 000000000005e95ead699defaf39f063884c14c0ada2006299ccaca0081fba18, 9219.02007839, 1349126332, 2012-10-01 21:18:52, 70, 1020.44
8006, 000000000000afced176bfd2670647f7812c7796f93ff2b90bd8dd389cf06917, 9235.19595405, 1349127039, 2012-10-01 21:30:39, 707, 1019.99
8007, 0000000000069dcf895335187606f5a57cf8b178f3b833272746a1a0c3c8270b, 9231.94036396, 1349127623, 2012-10-01 21:40:23, 584, 1020.08
8008, 0000000000016fc4759b27c81328352d05cae6516a54e7b70d1d811a10fa949c, 9232.43649465, 1349127962, 2012-10-01 21:46:02, 339, 1020.07
8009, d8d0bd6a290338d8778e4ac3878e229d134b7e0d5c7ef92c667cf943f831abb9, 12.60333906, 1349128075, 2012-10-01 21:47:55, 113, 1.87
8010, 000000000004f8ba6600c6d46608a257e5cba1a46cf0df815753a8993bedd613, 9258.74806791, 1349128724, 2012-10-01 21:58:44, 649, 1019.34
8011, 911920781c388f6f18570426ca3454a8e8a9149f10e39b277b27fb027089ab48, 12.40302192, 1349129052, 2012-10-01 22:04:12, 328, 2.63
8012, 000000000004e6d7e9b8389e87dfd4d9637a618b635963987cdcddbc21f759bd, 9272.16034404, 1349129425, 2012-10-01 22:10:25, 373, 1018.97
8013, 000000000004b082de5828e53a6ba999f011359f9427c23ce1cdba3a33cfa820, 9269.07868214, 1349130004, 2012-10-01 22:20:04, 579, 1019.06
8014, b9fc0b6f55aa4cb4b66df1ceff501d463293cef963ee88aff86c93d939e5d4e4, 12.38759982, 1349131249, 2012-10-01 22:40:49, 1245, 1.21
8015, 0000000000032a331c6517dbed3e35d0d9ea030e88c19f9d7602434f6561853b, 9288.12165879, 1349131405, 2012-10-01 22:43:25, 156, 1018.53
8016, f15c8e5391aa755cf15ba6e450c668a12c65165f4d1eb6ec8dafb4563297d63b, 12.32259012, 1349132636, 2012-10-01 23:03:56, 1231, 1.32
8017, 000000000002cee75eac92404fb5daafad0264688873baa6dba0c3ea12e1286d, 9281.97927878, 1349132648, 2012-10-01 23:04:08, 12, 1018.7
8018, de31ba54811e2c03047ab8dba325c9f833fccd010130db2821fee8707b42fdbb, 12.29064211, 1349132793, 2012-10-01 23:06:33, 145, 1.19
8019, 000000000002526cb5e259e3525260fa95356134dc60a9c0cf25c41749a32b94, 9280.67557084, 1349133223, 2012-10-01 23:13:43, 430, 1018.73
8020, 25cf4d16f9fcafbce4051f7d1753cdc7d4579bdc97232ea25a26a1534e72224c, 12.30865849, 1349135075, 2012-10-01 23:44:35, 1852, 2.73
8021, 812015fbfed23390d3e53e96204357d07c246b68066a45c3d350a4894940470f, 12.24064894, 1349135297, 2012-10-01 23:48:17, 222, 2.29
8022, 59f717a33423aa0b3ed01e55c623d6c77f0620ee612e815e33508b94cac093fc, 12.25595778, 1349135350, 2012-10-01 23:49:10, 53, 1.8
8023, 7480ec10ac95014f3ba32c0d6579c01facb16c8c4069a82aee428a083ade3afb, 12.27814825, 1349136170, 2012-10-02 00:02:50, 820, 2.37
8024, 000000000006a9d44b7c48dbaa7d8226ac709e6916cb21a8f8932c36ea03bc02, 9355.55575886, 1349136203, 2012-10-02 00:03:23, 33, 1016.69
8025, 30f9bf98c123a1a41b2c71c9d029e175566af6962f431d962509aadd1cb427e2, 12.26923192, 1349136375, 2012-10-02 00:06:15, 172, 2.7
8026, 0000000000062db98d7fbcfbf6d29f7c79139b272a7cb3947392c3f2e852ef9a, 9300.93435924, 1349136421, 2012-10-02 00:07:01, 46, 1018.18
8027, 000000000002754f2342c76b39becea143a5426fdb2877bb92534fc390223b93, 9312.6919174, 1349136785, 2012-10-02 00:13:05, 364, 1017.86
8028, 000000000000d6427d8e0695bd1e909c40127e5cea5458d54b87ca55c2258506, 9319.96701589, 1349137044, 2012-10-02 00:17:24, 259, 1017.66
8029, ed2495178f124dbc0ec5e28f04eed37f033e9f46be860d110cdb8cfc69f5f9aa, 12.28526907, 1349137240, 2012-10-02 00:20:40, 196, 1.49
8030, 92814af43fd75be0bd02548323196b7df538c2e7f395d21641c2347837a6a91d, 12.27452808, 1349137898, 2012-10-02 00:31:38, 658, 1.71
8031, 0000000000048d0d290b61bd72f35338e6816854dc7875590b960ea0e405fd5e, 9367.57449519, 1349138415, 2012-10-02 00:40:15, 517, 1016.37
8032, 000000000002208d98de360f38a6db722c6d1408da3d830e322d2742a4e2c0d1, 9343.79142527, 1349138702, 2012-10-02 00:45:02, 287, 1017.02
8033, 000000000002b25ffc03d19eadd6cf31bbf36f32efc91595beae153209ae54a8, 9353.47754787, 1349138874, 2012-10-02 00:47:54, 172, 1016.75
8034, 0000000000048e96f7cc5aa075d6dcff42ba6c2440779eb68a5b02e3e1d70389, 9366.736877, 1349139649, 2012-10-02 01:00:49, 775, 1016.39
8035, 000000000005595227dfc7c5224eaf691f14b95759e6cb216aaa6ef84bee1bbb, 9361.32661424, 1349139905, 2012-10-02 01:05:05, 256, 1016.54
8036, 0000000000029ffbc08c6d081960d647f2075d7c19a31c099a79531c617024d7, 9371.98978768, 1349140457, 2012-10-02 01:14:17, 552, 1016.24
8037, 7bff1cd53d8db9f5a10c06f80a8421afa2b67f61058698376be4bb60403892a4, 12.27218464, 1349140825, 2012-10-02 01:20:25, 368, 2.46
8038, 000000000004aad7c51cfcd93365cba8f3b7d0707ee86c20d917cc36032347ba, 9392.09506461, 1349141284, 2012-10-02 01:28:04, 459, 1015.7
8039, fb89f6c2c0c7ad7faeea37b947cccf03c3bb010ae2c2cb4a3ed9c398632fb354, 12.17856518, 1349141626, 2012-10-02 01:33:46, 342, 1.34
8040, ba1474c5975b7ebfe048e989e37ca6e79ed6eda147d184fa40b4da87c1b13e88, 12.17049028, 1349142714, 2012-10-02 01:51:54, 1088, 2.83
8041, 0000000000002871a74600b1dcb3989d06a60a1e8adb6a062b44fe5c7a5a7377, 9422.34289337, 1349142787, 2012-10-02 01:53:07, 73, 1014.89
8042, 000000000006238a427d61d2096ae8b07a56b242c46d1bad661af5163534ef56, 9394.33431034, 1349143030, 2012-10-02 01:57:10, 243, 1015.64
8043, 000000000001dee4dac976e9c5991a3850f7fa59e8078f6080dea5142ccae9f3, 9405.44358795, 1349143305, 2012-10-02 02:01:45, 275, 1015.34
8044, 000000000006b4707f8324bb4492c975b4b51f0088d4060be86f1848a2a26fb9, 9415.56763251, 1349143936, 2012-10-02 02:12:16, 631, 1015.07
8045, 000000000002ba702f12d8fd462b0eef41816b0b698247c53f0cb9a118bb4d8a, 9414.61822247, 1349144069, 2012-10-02 02:14:29, 133, 1015.09
8046, 000000000001571fca05bc97e576927cce3c098f3e474db8754a12263d0ac6c8, 9429.16931399, 1349144942, 2012-10-02 02:29:02, 873, 1014.7
8047, 021a5116e404c37eb94f95a8051ea15fc2c23418750de3e09bc2396e60e641bb, 12.1509042, 1349144934, 2012-10-02 02:28:54, -8, 2.62
8048, 000000000005377832c0f24f28bb349dc56846feafd75941c330658ca1c54e96, 9439.36527333, 1349145202, 2012-10-02 02:33:22, 268, 1014.43
8049, 0000000000038a6020933b9a42e95f6a32e0a45faf7308a550e7293098242b5f, 9449.99914189, 1349145944, 2012-10-02 02:45:44, 742, 1014.14
8050, 0000000000015f30bba84e87b16a1618bb0c3f2522b84c7f774e68280babc362, 9445.57237739, 1349146912, 2012-10-02 03:01:52, 968, 1014.26
8051, d8e63cb34b32b2de5a78f632f43360456178a5633ea0811ab33c129060e3ce1b, 12.08622396, 1349147684, 2012-10-02 03:14:44, 772, 2.08
8052, 498acd0b56ed44a90595bc2c48ac92734b626814080f13c75f5cc4124f3c90d5, 12.00098715, 1349148291, 2012-10-02 03:24:51, 607, 2.92
8053, b79b3c5487a82ee932a90a4ed523a5eca1917b1123563c13043383d4a4d6d63b, 12.00071245, 1349148398, 2012-10-02 03:26:38, 107, 1.22
8054, 000000000005c5804deca6ddec05374398032ccf46fd829317f184cf137178e0, 9490.34207997, 1349148406, 2012-10-02 03:26:46, 8, 1013.06
8055, af1a6bd306d760759f3c8b8c77fe1d50ee412604b9482690988f2a19b2688742, 12.0202906, 1349149890, 2012-10-02 03:51:30, 1484, 1.78
8056, 00000000000529bc849bf138eac918eb41f86b34448c4fc0f89f2b10b1915045, 9481.14491583, 1349150366, 2012-10-02 03:59:26, 476, 1013.31
8057, 0000000000060bd7ea3a96df1365ff284923c75b79114dd36f54f3347613c05d, 9438.74293726, 1349150665, 2012-10-02 04:04:25, 299, 1014.44
8058, be4a26e93ec62b6cb1a1ef20b4a51f3925a06bc051e70cd47297b4fd296eb3c7, 11.98498105, 1349152197, 2012-10-02 04:29:57, 1532, 2.87
8059, 1e539e316223247671e4b172cc190057c9205633a5bc8ce7df0be871a3a1bf41, 11.91778224, 1349152217, 2012-10-02 04:30:17, 20, 1.2
8060, 0000000000006783d631a9027130932e2b415f7866d67cbef3890c2905ae9b23, 9485.68889321, 1349152315, 2012-10-02 04:31:55, 98, 1013.18
8061, 000000000003d90597c834a2822fb00dae9d3bc3ce5c2f859ee110a0a89ee7e4, 9452.91101295, 1349152764, 2012-10-02 04:39:24, 449, 1014.06
8062, 000000000003f2d803c1cdfc2852b05c6c1aa4998992f4105400e80c6021671a, 9457.6362195, 1349152833, 2012-10-02 04:40:33, 69, 1013.93
8063, 0000000000042c8522a7466eecae8bcda93db6610668a712b29c6a564f51a6a3, 9474.26395749, 1349153174, 2012-10-02 04:46:14, 341, 1013.49
8064, 0000000000022f64726aeb5b72289c0b8c0790d34a8ca3b829447d4b67c36f7d, 9482.37994414, 1349153765, 2012-10-02 04:56:05, 591, 1013.28
8065, 5900b78f26610b74ead35a90a34c5e698bad89615ed3c6d79bb7ef3b4afdce79, 11.94066733, 1349154045, 2012-10-02 05:00:45, 280, 2.86
8066, 0000000000004b5018fe1e63aeede573e11a7f9d7e3742cb97bb96e87fc55d68, 9501.49054033, 1349154280, 2012-10-02 05:04:40, 235, 1012.76
8067, 0000000000033f908be31d1cd3e92d8dd5f61d499d1956d1cc948c426c3274e5, 9504.16081541, 1349154469, 2012-10-02 05:07:49, 189, 1012.7
8068, 000000000001cb4e012c9c9814d7d101c1dc8f2e762fa2a7ba2dbaacb4915136, 9517.09184702, 1349155862, 2012-10-02 05:31:02, 1393, 1012.35
8069, 7977f8d6d11053e53aab9b29feb114b478725b2b7a740562c7878a8e7febc0ba, 11.89242986, 1349156293, 2012-10-02 05:38:13, 431, 1.46
8070, 095e12f0110dc93da83310fdcb9047ae653d7ec9fba593621fe1dc8210298e8f, 11.82803795, 1349156497, 2012-10-02 05:41:37, 204, 1.56
8071, 000000000005924bc580073ed76aadaa6a71db1addddd7f08f5269a9ee41fa85, 9529.88894485, 1349156975, 2012-10-02 05:49:35, 478, 1012.01
8072, 0000000000003bba13143922ae0fc4f5ec16875a972ccee3efada3fdb2068344, 9513.78203083, 1349157027, 2012-10-02 05:50:27, 52, 1012.44
8073, 0000000000062410a7944b7c85aa9284132e8254360fb4deb0e3afa4a79c6666, 9531.05210132, 1349157328, 2012-10-02 05:55:28, 301, 1011.98
8074, 000000000004fda723364e785ea990a15a465d3c5c95e403f97fc8f81a349a5f, 9540.49473984, 1349157716, 2012-10-02 06:01:56, 388, 1011.73
8075, 000000000003ab9db8b993a3cf35c42426dab64f37191ca238f660a28664b875, 9547.1963722, 1349158334, 2012-10-02 06:12:14, 618, 1011.55
8076, 00000000000303d7f3729b416ae8fd3cf0ea724cfa25505b76b13538e062a8b7, 9546.64461664, 1349158544, 2012-10-02 06:15:44, 210, 1011.56
8077, 000000000002dcc85b156d2282b36b359f1ade793ee87c10103a4557b46f35d2, 9558.96818649, 1349158564, 2012-10-02 06:16:04, 20, 1011.24
8078, 0000000000028259b60bc2b164bd3a46a30aa040cfb54ca0f36500af357283c0, 9577.32109846, 1349158931, 2012-10-02 06:22:11, 367, 1010.75
8079, 0000000000023cb19a295b4d6ca2773897783e872f7c4d214f0cc36ae4b40aad, 9584.71623458, 1349159191, 2012-10-02 06:26:31, 260, 1010.56
8080, 0000000000048d37a4d0454d416fb5ad3e29ea72121234339c909b9e137faff3, 9595.50879702, 1349159275, 2012-10-02 06:27:55, 84, 1010.27
8081, 000000000006b1677b4de2b93d5c25d5fa19116f4e34f4b87b25e1cfe48247c0, 9611.89386615, 1349159466, 2012-10-02 06:31:06, 191, 1009.84
8082, 000000000005c13a2571b575762cb64af4d84043af08cae4993dfb5401b6c0c3, 9624.90421937, 1349160158, 2012-10-02 06:42:38, 692, 1009.5
8083, 000000000004cf354ba7dd9e27d4d1260e52ff9a9587d8b275ef1a878d901d81, 9621.99322076, 1349161097, 2012-10-02 06:58:17, 939, 1009.58
8084, 000000000003b88bea239d90a2a0ba24f0d5b8120ec376a3b32b77c9df9ec135, 9611.24857339, 1349161184, 2012-10-02 06:59:44, 87, 1009.86
8085, 7535ca387d973dc289b7f4ddb6f4cce355f547b440bcaf29ac6f3a66450095c1, 11.84353535, 1349162411, 2012-10-02 07:20:11, 1227, 2.79
8086, 410094d73f56fb8ae68bfd9174cceef973b676f6156ce68f7c93c46d00514468, 11.63920528, 1349162594, 2012-10-02 07:23:14, 183, 2.07
8087, 000000000002a4f565dfadf86f4d604c241e7efbbf40bea505577192aba1b8ac, 9665.84392962, 1349164162, 2012-10-02 07:49:22, 1568, 1008.43
8088, 4c42ee74e93be4bb579bfad99fb0648bfffa2ac885555d64826a902490407ede, 11.65526402, 1349164612, 2012-10-02 07:56:52, 450, 1.12
8089, 4659ed4c3e317f5a2bd3292178cb92435587d7155ca387f31fd38492e093d954, 11.60091967, 1349165467, 2012-10-02 08:11:07, 855, 2.53
8090, 9c2386ad794d3c2588bd44dbf85bc8513e0396860695291dbc8cc87e9ee7c01f, 11.59115734, 1349165640, 2012-10-02 08:14:00, 173, 1.21
8091, f32298fb52674d37ce036136fd8daa7af8dcb9924d51107f1f3f86c866dd34c0, 11.6075334, 1349166222, 2012-10-02 08:23:42, 582, 1.54
8092, 75e29d9c43d4e118637bd85c9ca907943e586145a5fcbb0e3486b8775df23bf3, 11.6082241, 1349166736, 2012-10-02 08:32:16, 514, 1.33
8093, 24cb9d02ab68e32eac0b3b85f71377c39cf47dbf7193c36814b6dca3221aa795, 11.61152615, 1349167587, 2012-10-02 08:46:27, 851, 2.71
8094, 00000000000357adcb0a38ef6c89050d310510b1ab435bae0192ac7699a8613b, 9704.80836237, 1349168112, 2012-10-02 08:55:12, 525, 1007.42
8095, 842a04a9229da184b772541bc37254f41057b60b0fdd492df961873154eabbd5, 11.60190643, 1349168195, 2012-10-02 08:56:35, 83, 2.96
8096, e13f31a168dd433c7049121d1f29f369ff6c69a6a0215238ed9fd6889fbcd24e, 11.60160156, 1349169541, 2012-10-02 09:19:01, 1346, 1.58
8097, 7580681bc43e3b95df744d8a102a49824b81d19f66d462111e63e5e7617d9373, 11.5730868, 1349170235, 2012-10-02 09:30:35, 694, 2.4
8098, 8213a8642fac87cd8f28b6c327e0dea29627e23b647e6c0e8ffea1dea62fa18a, 11.56949541, 1349171661, 2012-10-02 09:54:21, 1426, 1.63
8099, bd81a2cb446b5b3588a0c717dd050c512b9204a2b4b2c14e13da5a3963aab037, 11.53801081, 1349171714, 2012-10-02 09:55:14, 53, 1.17
8100, 00000000000168b74c3bb9a59ad3e3212615ba58a19efd319e5cb1ca77aa1196, 9693.65927645, 1349174397, 2012-10-02 10:39:57, 2683, 1007.71
8101, d53343d12bd9dcf7c56aab1f30789ec2465dbc88dc58f2b7f45b463f61bd20cf, 11.55890183, 1349174652, 2012-10-02 10:44:12, 255, 2.72
8102, 9aeded3e220db04f4d7dce6b99be83741a727837da0f67621136cb21190de78b, 11.47031194, 1349175141, 2012-10-02 10:52:21, 489, 2.79
8103, 0000000000039906c488a130d4080026e5bd54b665e5edfc4a7eab711e09f846, 9552.41998692, 1349175429, 2012-10-02 10:57:09, 288, 1011.41
8104, 000000000002cebba675783e41c3108305e22880c9c3ea1ff07fdfca1a14fe4d, 9538.82080155, 1349176469, 2012-10-02 11:14:29, 1040, 1011.77
8105, 000000000002cf7f5dcd68b2877faffbcde192a20c0d64a0456b143a8d1ee1fc, 9524.9856623, 1349176794, 2012-10-02 11:19:54, 325, 1012.14
8106, da70aec602a427b69969b20c64b1f04b04fd0e71195cc512003a390a3c8c9b53, 11.47452474, 1349178580, 2012-10-02 11:49:40, 1786, 2.39
8107, 6cea96e85b57bd0841988b077d7af7d691124bdcf1c556801827ed32b46133eb, 11.3679135, 1349179437, 2012-10-02 12:03:57, 857, 1.29
8108, 50ec60da6eb264687503bb4a70e50beff9c431eca2071880ade81314ab742c50, 11.35827009, 1349179678, 2012-10-02 12:07:58, 241, 1.15
8109, d4f1a45171010253a9c6cc27b38a429d20b8b038b124d4614e95b0815f92e85c, 11.3717585, 1349181592, 2012-10-02 12:39:52, 1914, 2.36
8110, 00000000000539940c59935b9ea28e59115f84ada74768295955caf8ea9b46c4, 9609.82923424, 1349182436, 2012-10-02 12:53:56, 844, 1009.9
8111, 0f0b627fb30bbd99fd944767ea5254a1e28e6f36bcdeba08970d746926929700, 11.32260977, 1349183447, 2012-10-02 13:10:47, 1011, 1.12
8112, 0000000000045e576eddd990d378d0d3c636acd6baef8df62f5233ac21cb7475, 9471.00474333, 1349185316, 2012-10-02 13:41:56, 1869, 1013.58
8113, 000000000005c1cbe1070125ecec1761290f469549c8cff639ddd2814fed07fd, 9400.21484195, 1349185861, 2012-10-02 13:51:01, 545, 1015.48
8114, 00000000000087439a4676a5046309e75ed209c772171421090b4b266e1d8fec, 9401.94339003, 1349186404, 2012-10-02 14:00:04, 543, 1015.43
8115, 2cde659acfa393d9cb26bff3a99a5c81ab98e94e5444c90418ae4c189a0c2fee, 11.27586172, 1349187174, 2012-10-02 14:12:54, 770, 2.39
8116, c6d397669e1a7bbe1f5f6fe8b9547ce97a1196d01595b6b94cfc4445fce566f0, 11.16057037, 1349187814, 2012-10-02 14:23:34, 640, 1.24
8117, 6ca77ca92e27fa6bec9c7ab56254425093472e7bab400a0097aa112f5c5aa5f8, 11.15910054, 1349188002, 2012-10-02 14:26:42, 188, 2.6
8118, 55b7ba08fbb5f14d5ec1a451dac8f9c4342b372d17b47ac20a41dda2ae2e13d1, 11.17431493, 1349188138, 2012-10-02 14:28:58, 136, 2.73
8119, 942078bcef417a694a23caa2a3ef71491feda40a3a61f0225685b72e99139d34, 11.19147426, 1349188288, 2012-10-02 14:31:28, 150, 2.46
8120, 96cbd3b7d157383861d09e1eb6e66746765c1ec4a03959aa99feffedda333c39, 11.20813973, 1349188570, 2012-10-02 14:36:10, 282, 1.23
8121, 000000000003be7f0a2cf3d0baa070501f0e087ff56f97e4e0985fc44193892a, 9516.24836315, 1349188737, 2012-10-02 14:38:57, 167, 1012.37
8122, 1aefba8f76ce916305e9512fcba7c4ed2aebb31ff156bbd639e3c9c5f11c993d, 11.21993042, 1349188933, 2012-10-02 14:42:13, 196, 1.58
8123, b14c8f1ecc5bc5608481a14178b07703ea62a179ed132834deb6c766c569dcf7, 11.22872397, 1349189128, 2012-10-02 14:45:28, 195, 1.08
8124, 00000000000649e19c5b9e7d36def280f7ec418fcb88058e73b646e404cd00ab, 9499.55710481, 1349189713, 2012-10-02 14:55:13, 585, 1012.82
8125, 000000000003b9b83c01ac8f9d51ec70b315a61f851896b6c4ae9928aa641367, 9487.78435838, 1349190561, 2012-10-02 15:09:21, 848, 1013.13
8126, c1c790a487263e1c25f5ec99c3182452e1e002f5eeb9ff9fdc0dfba3106be0b0, 11.24377476, 1349191209, 2012-10-02 15:20:09, 648, 1.23
8127, 7ffc4dc3b3998a5f1f05ea71fe6b06e3e8f079dfc78570f112a3fef68b89cabc, 11.18903356, 1349193784, 2012-10-02 16:03:04, 2575, 2.09
8128, 00000000000317c1e4f9cfde9e03f54b4881af17547e389090d22b3bdbe0c590, 9517.66128317, 1349194437, 2012-10-02 16:13:57, 653, 1012.33
8129, 16cddaee38a0ff68dbe3d3b21d8387b02062f70fb1ac86f86bc168b8c6854a7e, 11.11650325, 1349195999, 2012-10-02 16:39:59, 1562, 1.4
8130, 000000000002af3689781b95b2c332576fc66bf776ba58d4d677a5394151d281, 9434.34743356, 1349198803, 2012-10-02 17:26:43, 2804, 1014.56
8131, 5dd49f7388eb97e32772019f7b752613ffa775f14f59cce8328ca70b38c0769d, 11.05750814, 1349199801, 2012-10-02 17:43:21, 998, 1.82
8132, 96a68ca80b2a1c927112a2d8cbbd55bdf0570d1cd90253f51f05667b1671c369, 10.9417692, 1349199984, 2012-10-02 17:46:24, 183, 2.24
8133, 0000000000002f5b2ebf7d905963393bda69077cc3f923753aa4a234803921a8, 9355.20932624, 1349200885, 2012-10-02 18:01:25, 901, 1016.7
8134, 000000000006ac835187458b01cadc9d3678e8c6f2923bbcbd7780c2bbd0d0ef, 9309.64379773, 1349201004, 2012-10-02 18:03:24, 119, 1017.94
8135, 000000000004703fe14a6b552830c56be9e08143a4350cb96e1c1f650ddc761b, 9324.47923926, 1349201073, 2012-10-02 18:04:33, 69, 1017.54
8136, 075a380f82e73fa3141e53b7f876fe411954162e79a005789061c0add3d7c8c8, 10.95686862, 1349201183, 2012-10-02 18:06:23, 110, 1.35
8137, 000000000000b2b10f3ae30114fe44e425d77457cbce692f0297d8014f9bfa84, 9359.42939952, 1349201206, 2012-10-02 18:06:46, 23, 1016.59
8138, 0000000000015a55b856aecad68181211d8adc26262fc090152590a93ddb3176, 9373.89209847, 1349201670, 2012-10-02 18:14:30, 464, 1016.19
8139, ac01a0ab577a145420c99c6cf11ea097dc327c11d8c4437c03d2a38b902f41e1, 10.93523642, 1349202398, 2012-10-02 18:26:38, 728, 1.98
8140, 20e6d2937ec119c415b6d6a5339264b26dee2fd94b24d55cce55bd7cf763c5c1, 10.91306475, 1349202768, 2012-10-02 18:32:48, 370, 2.84
8141, 00000000000537003d0d3184d29090b3e3abd6f541fbf3fb9e869954d712eb89, 9415.3818633, 1349202930, 2012-10-02 18:35:30, 162, 1015.07
8142, 000000000000a74763f2a23d01bf135fd8132cb2bfdcb53a3e601989d6f3be32, 9394.90970181, 1349203442, 2012-10-02 18:44:02, 512, 1015.62
8143, 000000000005020ce8125163c642eeee870c7cd7bd7301172ea69393f0f44b43, 9397.64377411, 1349203784, 2012-10-02 18:49:44, 342, 1015.55
8144, 2cd22a1b4c3dada77531bb6db436c40755c076a4b6b944c50f6b5abe78aaac47, 10.92136947, 1349204230, 2012-10-02 18:57:10, 446, 2.28
8145, 4055c1f98cd24adb1182e9204f9aeb2bd7012dcdf5de7baf2a6c1caae8459d03, 10.89036067, 1349204263, 2012-10-02 18:57:43, 33, 1.28
8146, dd46532349098918eb7d9385afd7b13e9e93ecb5e1a2e27712d0348653170afd, 10.91080072, 1349204628, 2012-10-02 19:03:48, 365, 1.19
8147, 5c265807e0eef476d1b77c6103356f228e5155df0f201d0e39fb94041dd1194d, 10.91927967, 1349205282, 2012-10-02 19:14:42, 654, 2.26
8148, 61422c2186b3d141487749ba696a08988507b63d4591bc9108247fdd7267ad67, 10.91733275, 1349205516, 2012-10-02 19:18:36, 234, 2.95
8149, 000000000004375a3ad9019ea747129efa1a3922ed3678fd7d81525cf7e58c74, 9499.38901717, 1349206195, 2012-10-02 19:29:55, 679, 1012.82
8150, 000000000005f63b37a54164b41b234af2fdd4b7777251026503eab2fd946bdd, 9442.91415656, 1349207107, 2012-10-02 19:45:07, 912, 1014.34
8151, 0000000000060be200203d821ddc664a75dce471d4f07f0c21851702b44fac57, 9433.20775935, 1349207729, 2012-10-02 19:55:29, 622, 1014.59
8152, 0000000000047ab3e66b64d4ae9f7164adccbf09a67d8303caba8bd286096e2f, 9432.52408698, 1349207983, 2012-10-02 19:59:43, 254, 1014.61
8153, 0000000000003d32073623405ae68128bb884021cb24ebba97df061aefd579e8, 9443.32940494, 1349208786, 2012-10-02 20:13:06, 803, 1014.32
8154, 4c09ab80d2781990d01313b3203440564ae15f8b08b460a895f81c39aaa90097, 10.93055559, 1349209371, 2012-10-02 20:22:51, 585, 1.35
8155, 00000000000636b65ce6daa2a74e03d218fc427c414f5f4382229b25ac74d052, 9455.72058862, 1349209951, 2012-10-02 20:32:31, 580, 1013.99
8156, 68c1bd05db9c12bf062e95fdd815247e071d2b30a16d020af674c5c8001cbd92, 10.81427279, 1349211087, 2012-10-02 20:51:27, 1136, 1.37
8157, 000000000001d621de360123ccd89d1b3725f073577da7a90d63bb32e0057841, 9456.82406382, 1349211187, 2012-10-02 20:53:07, 100, 1013.95
8158, 00000000000426de5c0cf4092eebfaf141fe1aeb73ce9c379acb46ed6f3cdecd, 9437.00083276, 1349211407, 2012-10-02 20:56:47, 220, 1014.49
8159, 0000000000003460a5f82bc23e9bd189fb90060d88df41e23c520addc3d599c0, 9448.87647099, 1349212159, 2012-10-02 21:09:19, 752, 1014.17
8160, 000000000000b3de0ce6af2388c8076512758c465190323ed957f8bf62c70b4a, 9444.13924432, 1349212579, 2012-10-02 21:16:19, 420, 1014.3
8161, 0000000000002664ae370f52f0af7a206236c865a33398caf9306ed2ae4b9208, 9449.77042803, 1349212904, 2012-10-02 21:21:44, 325, 1014.14
8162, 0000000000066f515c775b5e4eb0aa755cda9608b95829a6d9f61f454b88d207, 9458.36519594, 1349213464, 2012-10-02 21:31:04, 560, 1013.92
8163, cab1253b1938cde2385a8cc9d8ead80acae74dcaea01abf7c228d215b48f1dc0, 10.77455332, 1349213585, 2012-10-02 21:33:05, 121, 1.42
8164, 16d6fcf7f7a8af57d2e7ae8e7d34032829f63f2a2e686a4ca02ac5b47b4b8c5d, 10.70741754, 1349213889, 2012-10-02 21:38:09, 304, 2.91
8165, 0000000000034d884b576c797d04c0ecf6430824e42f91162094e62d53f73876, 9497.20441901, 1349213979, 2012-10-02 21:39:39, 90, 1012.88
8166, 000000000004bcf030b41a0c4c9b76537f65a6dac5e11d4a62d7c74dc017b1d1, 9499.87228518, 1349214157, 2012-10-02 21:42:37, 178, 1012.81
8167, 0000000000060f9a0e27ea1edb83f4612a29d15cac91c04e4010e36a3fa62c4a, 9513.14984384, 1349214427, 2012-10-02 21:47:07, 270, 1012.46
8168, f37980705b9303ceb74d1f38bbe846848a8d79bf8f45f02b01d8e2f1c7bac629, 10.71790387, 1349215498, 2012-10-02 22:04:58, 1071, 2.16
8169, 000000000006806a2fbb0d87acc7507b8979e39a4eb1ba876104b90174fab302, 9542.44487696, 1349216901, 2012-10-02 22:28:21, 1403, 1011.67
8170, 000000000000b018a0faf1fad7ef8cacb3cc8e75f4b33f377a342b2a40ca546a, 9483.74094111, 1349217403, 2012-10-02 22:36:43, 502, 1013.24
8171, 000000000003f95519de09a3c67a86dea0a0a5642c2266df17479ef2b5c2f65d, 9486.82032943, 1349217596, 2012-10-02 22:39:56, 193, 1013.15
8172, 0000000000035489322d26a766c32616fe5d907d97cb77ab26143699f5d709c0, 9499.59912765, 1349217650, 2012-10-02 22:40:50, 54, 1012.82
8173, d0120209382907af8c8d5c1ac61462f2dad6dec51909f5c2faf5194c40dd6ded, 10.68230122, 1349218571, 2012-10-02 22:56:11, 921, 2.86
8174, f449622924ef59f73f83e246b8094e876194e6a3d977020ffea2240205e8fc8a, 10.59574275, 1349218709, 2012-10-02 22:58:29, 138, 2.28
8175, 000000000003c387b3b71820f8bb2eac20b160aa6b233e062f19b7ea9c6d3221, 9554.60880824, 1349218839, 2012-10-02 23:00:39, 130, 1011.35
8176, b085920e917c32b39162fb872e7e00ce91666aad6f8905d253827932829496b9, 10.6119418, 1349218881, 2012-10-02 23:01:21, 42, 2.15
8177, 0000000000023342ed4dd8cd21a78182f8f9fd222bb13aa30999d0d7f44cec20, 9554.97016645, 1349219705, 2012-10-02 23:15:05, 824, 1011.34
8178, 000000000003d3b7d5f4b15b0eb65c21b860998ba1da68e723cfc66039b7f09d, 9546.60217654, 1349220014, 2012-10-02 23:20:14, 309, 1011.57
8179, 5436001aae832cc33eb943d1883b5258984a7cf0f487d4e8eca3e760f6f14c27, 10.62697194, 1349220476, 2012-10-02 23:27:56, 462, 1.48
8180, 000000000006853de7c8be7de551499d547109a27b333d76d66af48729a7e276, 9574.75897585, 1349221319, 2012-10-02 23:41:59, 843, 1010.83
8181, 0000000000060395bd680b992bf56332f5e31772a90614f12df8b168e2f356be, 9552.52621722, 1349222225, 2012-10-02 23:57:05, 906, 1011.41
8182, f4fb7c600e558645636671b0428ba740c3990301ea72629bbcf589b5731be936, 10.5921571, 1349222293, 2012-10-02 23:58:13, 68, 1.09
8183, 00000000000613c0a69fbf78ab4e8587cd09afc64bd483a62494b28e74e6ff45, 9561.81988192, 1349223190, 2012-10-03 00:13:10, 897, 1011.16
8184, 6fd88c9b3dfe20f48880e678286c39c66e4f2035b4143173c23da472c8d5babe, 10.54974243, 1349223307, 2012-10-03 00:15:07, 117, 2.94
8185, 475ee53ec4118d7814b981579beb956d39c19006b7e39ae1946a137ba9cb37a4, 10.53533336, 1349223560, 2012-10-03 00:19:20, 253, 1.61
8186, 000000000003e2b5d9825ecd93c15cb461f88def313f2c9f560d94c6f6e9e56d, 9588.22543449, 1349225442, 2012-10-03 00:50:42, 1882, 1010.46
8187, 0000000000017f44827f2beb44c9dd785c40f0a85b728ab87dceac1129e63a13, 9536.19453838, 1349225510, 2012-10-03 00:51:50, 68, 1011.85
8188, 6c947ab9b0b632af40c21c4b11f61c3ba673f49f61c371084f59b90a52a08d3c, 10.5474277, 1349225760, 2012-10-03 00:56:00, 250, 1.17
8189, 0000000000054ac7725bb5301e864a1bd9b121d4426801cbb8604cc790fb0ec9, 9571.96355662, 1349226277, 2012-10-03 01:04:37, 517, 1010.89
8190, 000000000004506d3b7513f182524b51e181709ba86c9fcf50a31e6c78228e87, 9566.69724219, 1349227246, 2012-10-03 01:20:46, 969, 1011.04
8191, 0000000000039984a4909435b11c85ce4eb3cc207c53d4cb161321202f5afef7, 9555.05519589, 1349227261, 2012-10-03 01:21:01, 15, 1011.34
8192, 0000000000005c68fe7becaae1a4efc047611068b83e2ffe8c6531faefce987f, 9573.5637877, 1349229131, 2012-10-03 01:52:11, 1870, 1010.85
8193, 000000000004a1cb8e2cf702797dfc2818427f45cc18e6738f8dd5e0d3f6e12f, 9533.56972096, 1349229486, 2012-10-03 01:58:06, 355, 1011.91
8194, 25eddd020a0cec19212d3212b6f3e0acfa81756f21e478f1098e32016f2a21fb, 10.49197387, 1349230062, 2012-10-03 02:07:42, 576, 2.19
8195, 0000000000052a026d4c8df885cf4b9e2f1af71ba4cd2e36ed495275fec80d42, 9560.24485471, 1349230362, 2012-10-03 02:12:42, 300, 1011.21
8196, da393f60e1a372a82b18717d58f98b09707ce986f5696350499ff09835d54454, 10.36520811, 1349230400, 2012-10-03 02:13:20, 38, 2.62
8197, 0000000000054e07221f88f9ed13bca74753943691f7b02395f52a438ccb1196, 9570.49181643, 1349232187, 2012-10-03 02:43:07, 1787, 1010.93
8198, 000000000001db9ab6767482d714a39f64ec7d779868cb02e191c176119c3d98, 9531.91936633, 1349232288, 2012-10-03 02:44:48, 101, 1011.95
8199, 00000000000469f42eea73c21890f9e68253ba86c83f2c5784efa50077c616ab, 9547.66329212, 1349232818, 2012-10-03 02:53:38, 530, 1011.54
8200, 28bd1ace5e2bbbe14616d2bed4565786d6e67415309817fcc8826a3affe47a34, 10.37418771, 1349233310, 2012-10-03 03:01:50, 492, 1.6
8201, 0000000000051596f580c4284a7b892a515d284fc1bdf504c93df1acce34c73a, 9568.82865501, 1349233616, 2012-10-03 03:06:56, 306, 1010.98
8202, 0000000000015378eaee163121f892bbe3decfd90966de5651e28c8a38457fc8, 9562.58629903, 1349235210, 2012-10-03 03:33:30, 1594, 1011.14
8203, 000000000005a0c7df52beb9247d9f42e879fd89191d3aec2094e5b0ba968637, 9531.30591864, 1349235523, 2012-10-03 03:38:43, 313, 1011.97
8204, 00000000000450ed96601fe9970b2f9d7cf9314ee1674013c18f6d77c233d200, 9540.36758467, 1349235973, 2012-10-03 03:46:13, 450, 1011.73
8205, 000000000002cfa3a32649b34a362710094fd6781bc15e1ed88fb69ba9cbf787, 9545.11701092, 1349236008, 2012-10-03 03:46:48, 35, 1011.61
8206, 000000000002aa7e2ef55f0a1e836c930da4a3a7a0fb841ebc12521e9faa3b1f, 9562.96955366, 1349237138, 2012-10-03 04:05:38, 1130, 1011.13
8207, 9242a10846292d33a776cec5f45e26c2fa754a0454cb6ccc529d12516af74fb6, 10.29562007, 1349237322, 2012-10-03 04:08:42, 184, 1.23
8208, 000000000001f2fd391c3c96dad5086a1bae6d3fee39e70c66211e070a9be75a, 9565.1845154, 1349238332, 2012-10-03 04:25:32, 1010, 1011.07
8209, 03f8f3c5b4a0343f6ae64317b666071a96f45d0ae77f8f1886064d15bbd8eb87, 10.18086755, 1349240421, 2012-10-03 05:00:21, 2089, 1.29
8210, 4b0c22d7915622c83f995ef7106c047713a97897981bef678379cf39272950bf, 10.09750857, 1349241384, 2012-10-03 05:16:24, 963, 2.99
8211, 000000000001163055e8a8ee85b6e16daa7be3e549100f978952dfdc4cd060a7, 9584.35262298, 1349241431, 2012-10-03 05:17:11, 47, 1010.57
8212, d44427633988484cbdd8fcb2bd5d5d513ea5ea051cfbbf57178bfa86a2b5aabc, 10.08541696, 1349241689, 2012-10-03 05:21:29, 258, 2.82
8213, cf040e446554dfafbd770f097d4b00cf65eb3e4329eb1b96b04848e774259f84, 10.09526045, 1349242273, 2012-10-03 05:31:13, 584, 1.48
8214, 20600b7358ca073561aee1bdd51fe5300d1082c88058fe2df0244e627f6e40d3, 10.09579504, 1349244607, 2012-10-03 06:10:07, 2334, 2.54
8215, 5421d62aba25834cd7f3a329e03f828aec23d4c13528c3d1f232d7eca6c9f6b6, 10.03829364, 1349245331, 2012-10-03 06:22:11, 724, 2.08
8216, be04138d8365e2fa2b12fa7808c19045072eda92e5ea0996004bbcf46ff4b02d, 10.03418701, 1349245400, 2012-10-03 06:23:20, 69, 2.73
8217, e85b7f9f7ce74d34826d6782bddcb80b5183f97ecb8c388cb7d4a8f61ef8101a, 10.05182601, 1349246079, 2012-10-03 06:34:39, 679, 1.6
8218, 2ca3e1e3ccf786e61aebb761f38656042675305e99381e41d69adb51b72db13d, 10.04920691, 1349246722, 2012-10-03 06:45:22, 643, 2.03
8219, 24ea76bc4241ac0c8004f62ed1eac3e681e5ec517a321b5930cb20e7692cc344, 10.04778052, 1349247180, 2012-10-03 06:53:00, 458, 2.5
8220, b8bd6fdfd6dae36c3f129ddbd1d0bc07e209d83ac830735bae8e260976711990, 10.05250058, 1349247185, 2012-10-03 06:53:05, 5, 2.86
8221, 388d33ed98cb93437dd23c9a9d984a352d2bacfc24036862d2e56bb426e23deb, 10.07230197, 1349248031, 2012-10-03 07:07:11, 846, 1.97
8222, c8ede1f52fe5e26e72ac18756fd23d02498732831f57d036f82dc8fbeb6842d7, 10.06412694, 1349248216, 2012-10-03 07:10:16, 185, 3.03
8223, 0000000000012fc82760c0aab1971aa97066891adb4d550df6f9e15280929b81, 9714.55465834, 1349250363, 2012-10-03 07:46:03, 2147, 1007.16
8224, 51750c2e01f4eeca6754e856a7f87526779973f6a3ad31e2e870063f5399448a, 10.07794704, 1349250822, 2012-10-03 07:53:42, 459, 1.38
8225, 000000000000f60c5cd2a7964735e5e058e4c57e84298a34feabd9484103a541, 9472.84299865, 1349251333, 2012-10-03 08:02:13, 511, 1013.52
8226, db284fc956028c58ef7d4c7cc4861f3aff18d09c1ece9c54912edb3ef0c1f2cf, 10.01160076, 1349251660, 2012-10-03 08:07:40, 327, 2.35
8227, 0000000000048e09f5fbc2eaa331a3458de3180985f9ad85c331a17b4a77f7a4, 9480.05668299, 1349251931, 2012-10-03 08:12:11, 271, 1013.33
8228, bb8c19c316c24a316ef73b86af592ca48add0f79b7e37be1c71074a775d346eb, 10.00373867, 1349252064, 2012-10-03 08:14:24, 133, 2.73
8229, dd59dfe84ecf60d44c3333843a9a2b508e524f110edd77d4de43da1ce41018cd, 10.01022087, 1349252504, 2012-10-03 08:21:44, 440, 1.63
8230, 000000000005ec96d960c10e102df4b85dfb84549253585f8601c291a25f3952, 9517.7878338, 1349252958, 2012-10-03 08:29:18, 454, 1012.33
8231, 000000000004dff99c241fa32504a3896a7bc0b4d1ec7836faf9cff82f94d44a, 9504.39216971, 1349254203, 2012-10-03 08:50:03, 1245, 1012.69
8232, 4f3333bd8c54b9c0c9a3cb95d93447386dedc090da3623a4a91c867316b7d95f, 10.01551552, 1349254384, 2012-10-03 08:53:04, 181, 1.61
8233, 93fc6cc8f4f203430ea74b48ad8d1c8bdb096f7533ab25fbd9d55cf6242fd4b3, 9.97334411, 1349257242, 2012-10-03 09:40:42, 2858, 2.09
8234, 0000000000010bbb0db8b0dd11f477f68d378e8bc0e3e16e44c54e2f43c49d06, 9521.81812135, 1349258175, 2012-10-03 09:56:15, 933, 1012.23
8235, 400302d8b35dfcd98c766e0c49a76d1fe69db9b5af433200ceee4be6c52536b3, 9.8995001, 1349258568, 2012-10-03 10:02:48, 393, 2.83
8236, 27a489a54c2980fc67d6c615240ced06f7a5150508ab57ed023a77a209345b72, 9.87581764, 1349259262, 2012-10-03 10:14:22, 694, 2.46
8237, 3e200ac201c4b324a6a671721863704dafab5a0edad2f11ea153b42c6dcfa971, 9.87275491, 1349259760, 2012-10-03 10:22:40, 498, 2.76
8238, 0000000000035baf6303b09611db35d1c469dbc23e23cd1dfe9fe240f459d1ef, 9472.7803191, 1349259970, 2012-10-03 10:26:10, 210, 1013.53
8239, 4cbf85b7ec131f39ad20fbb68ddc4bebc2f44e72269a7fce860eb1041da2aaed, 9.87608507, 1349260890, 2012-10-03 10:41:30, 920, 3.04
8240, 46fb9c960beca5da0167a76fb919549240dc9c1c5f8de7e1ebce97bd2ef14372, 9.85882519, 1349264961, 2012-10-03 11:49:21, 4071, 1.36
8241, 5ca061340ab5257e405898c9810c12e3f3b339ea25b39c6b6205c56ab326068f, 9.74705923, 1349265385, 2012-10-03 11:56:25, 424, 1.28
8242, 000000000001a61cdb3b1e23c4093946bae12af4d0cc36a86c28f65706126bdc, 9491.70536365, 1349266270, 2012-10-03 12:11:10, 885, 1013.03
8243, 49b6322ab536d5984032833e175fd5370587efefee2d59d17463f8c7f44623a3, 9.75273103, 1349266283, 2012-10-03 12:11:23, 13, 1.33
8244, 000000000003a2dcba84f2b7b72ca3e6d77c48cdeb7b552a8658474b9f361151, 9334.59194186, 1349267554, 2012-10-03 12:32:34, 1271, 1017.26
8245, f5a247bd5ea14aad1d377fe020df253843b88e0b4eb5f30e811ad16adca1925e, 9.74314212, 1349268044, 2012-10-03 12:40:44, 490, 1.69
8246, b4bb69377da87af6bab82807e92fffdac2cb3fe04f27535c9f840ff2e8d34447, 9.70591758, 1349268260, 2012-10-03 12:44:20, 216, 1.26
8247, 0000000000048e71520931ce489ad7ad65746fab7915b84f3413f0ee0453daa9, 9350.50445982, 1349268761, 2012-10-03 12:52:41, 501, 1016.82
8248, 0294ecc6abe9cb5bf3434d033618e15a30635d69b6217cd90f2652964e9aa7c9, 9.7182472, 1349270205, 2012-10-03 13:16:45, 1444, 2.06
8249, 000000000000b86d3cdff5f4eb8565134e6174a53521f94cec923070a2af941e, 9350.30089282, 1349271254, 2012-10-03 13:34:14, 1049, 1016.83
8250, c990eaf817b746f23c6127a4768e021412632bb48aec588b63c3a6651feadd27, 9.67526064, 1349271884, 2012-10-03 13:44:44, 630, 1.2
8251, 000000000001bc57a21aafca9f02c5a27398fd2a4bebb395d360c10b5396f16b, 9310.57215262, 1349272138, 2012-10-03 13:48:58, 254, 1017.92
8252, f15cb43f94b15f8c2e8e4617a7c00608258adba270103f6614a6ab07c7153bcc, 9.64089492, 1349272586, 2012-10-03 13:56:26, 448, 1.79
8253, 0f465b6fc085083d325ed6ecbf26ea06b6cb24c80925afebc318af168782f457, 9.63764948, 1349273346, 2012-10-03 14:09:06, 760, 1.44
8254, c574b544c3b02ad7dc7d0cabb7a30f92187fe0b139de78b237d5a0faf122c0a6, 9.63255867, 1349273963, 2012-10-03 14:19:23, 617, 1.14
8255, 856a13c4c25d6dba46f20df9469562ee39c943ff58e214d9a5581030a64a85f8, 9.63202223, 1349274818, 2012-10-03 14:33:38, 855, 1.34
8256, 2e915af608c0c9fe9ff8d391bc608466bce49a27ce1e9702e0ff68abe29b1e50, 9.62391661, 1349275365, 2012-10-03 14:42:45, 547, 2.17
8257, b4b6e8969d8b696d5ea4efac33dde8d73806513ad508c4f65de7f39b3bcbcf25, 9.62560623, 1349276007, 2012-10-03 14:53:27, 642, 2.71
8258, d3922e7c2a16bc92b7dd63146b1e7c331730978425f9871ff829c4c08bd930ef, 9.62427547, 1349277361, 2012-10-03 15:16:01, 1354, 1.08
8259, 000000000001b436873015676a734bbe5b48cece4e79c8514e819b8087f51580, 9431.75766307, 1349277398, 2012-10-03 15:16:38, 37, 1014.63
8260, e7a23e1430c3d1ef8c2658633029010177e65340d545041ec38c9c8bf9de2d8d, 9.60036257, 1349277497, 2012-10-03 15:18:17, 99, 1.26
8261, 00000000000016b5e8188fcd0af4906e8903c899688f39bd80486ffab14e2816, 9307.06152336, 1349278820, 2012-10-03 15:40:20, 1323, 1018.02
8262, f8e272a0264a4e826b177cf2f38726d55307bded4fa91def4f2a251e7637e9a7, 9.61510269, 1349278904, 2012-10-03 15:41:44, 84, 1.45
8263, abe20f7f4097d12702ba0947515d7e11794ea4dda9fe04abe8ff611ab7cba35b, 9.58954128, 1349279261, 2012-10-03 15:47:41, 357, 1.19
8264, bf5fea4a103ccba771f0d71cbd0f9f84e40180745fe09d6cd054f807e6c5a091, 9.59724867, 1349280008, 2012-10-03 16:00:08, 747, 1.16
8265, 63186f8cf657e727772635d524988361f6d53e5f9ca726f53bd2ec131077109a, 9.59259532, 1349280276, 2012-10-03 16:04:36, 268, 1.08
8266, 0000000000042b026d6b7f29bae6887d1e741a97bd4045259e027cf6b0f46e63, 9355.80031499, 1349281979, 2012-10-03 16:32:59, 1703, 1016.68
8267, d7fb8da3195346c0bd0294557a0d8867c162673cd974ff16434cd021ed5729ae, 9.60313217, 1349282863, 2012-10-03 16:47:43, 884, 1.09
8268, 0000000000069df8df179be4446a3dbfb6b5de2a5ffcc436bfbc6aa22f5f5fdf, 9295.70041837, 1349286572, 2012-10-03 17:49:32, 3709, 1018.32
8269, 0000000000027e381cf02becccab9488aec44200a0873acc38e851a044dcb1e9, 9174.69000801, 1349288485, 2012-10-03 18:21:25, 1913, 1021.67
8270, add3ca7dcb468cd92af0185e6fe6b2c084b10511151e43509ec0f11422526c5e, 9.54051102, 1349288510, 2012-10-03 18:21:50, 25, 1.86
8271, 000000000004a2f75427efb1e501c4fbd0462031c2461fd76624ca1f9f71696b, 9153.16235673, 1349288554, 2012-10-03 18:22:34, 44, 1022.27
8272, 483f8dd94ce84f5c8a7dd4747c315d22aaa92fbc43720584f7732049f58aaac2, 9.38405295, 1349288580, 2012-10-03 18:23:00, 26, 1.97
8273, 00000000000224a5db8d052b7c57496fccc2368c184e3f186f839040ffaf39d5, 9187.46659707, 1349290100, 2012-10-03 18:48:20, 1520, 1021.31
8274, 00b2ba288b9bc41baadf568e5946762e40b88963d36f71b93c93e4b044c5be62, 9.40051606, 1349290276, 2012-10-03 18:51:16, 176, 1.92
8275, 00000000000355cc61437bf483085d8fab0aff81f45f3439a8e20da7d053df43, 9177.00324995, 1349290885, 2012-10-03 19:01:25, 609, 1021.6
8276, 69ea1a5942d6a0ddb20c58ff79bf9225ab8151b576327192c2ec08eb7dc1c7ec, 9.36660663, 1349291558, 2012-10-03 19:12:38, 673, 2.76
8277, 2b8f8d259a14e048fce81b7f1e5510ad650893d854131c305545936dbc8f27b9, 9.34555346, 1349293803, 2012-10-03 19:50:03, 2245, 1.99
8278, 000000000002abbb09adae6470064e41ad932d93be25bd5a488820f99e988f81, 9207.83329046, 1349293870, 2012-10-03 19:51:10, 67, 1020.74
8279, 76361df0f1dfb5bfa89f9f62cc025e2c0f9fd781100e020509595a2d9a5930ff, 9.29504426, 1349294942, 2012-10-03 20:09:02, 1072, 1.37
8280, 338a6edf400cc308b2d01183cfa2d195063f940836bfd09c5b0a8aeed4d1067a, 9.27852738, 1349295084, 2012-10-03 20:11:24, 142, 1.8
8281, 00000000000132e285ccb04249c7fe7daf64fa7d7280d737b74ad203f2fcf5ee, 9172.00575746, 1349295474, 2012-10-03 20:17:54, 390, 1021.74
8282, 000000000004cba359ad2dc6cde6d1cd258bb6c33eb442c8cde8d021e448e354, 9141.68717474, 1349296220, 2012-10-03 20:30:20, 746, 1022.58
8283, cb4c59a6ad65cb987f8bcfc0dfa3a4c64b3b1f7f45d28630721e2e117851cffe, 9.29258845, 1349296316, 2012-10-03 20:31:56, 96, 1.65
8284, 3d0e65aab0e4eab1a94e526f2023153ef2dc7bd24a10976dc77835fd67ab4be7, 9.27322956, 1349296534, 2012-10-03 20:35:34, 218, 1.39
8285, 0000000000044058968abbb716a52f56e59cbb13f02423614e8501da6d5419ab, 9173.5730122, 1349298012, 2012-10-03 21:00:12, 1478, 1021.7
8286, eab21bcbc0df17f95a2763f959683de7ff1bd48d3e1f28a4783625d2de088b65, 9.28495134, 1349298546, 2012-10-03 21:09:06, 534, 1.15
8287, bcaec82470ad4f067f3a8240cc80502507df400975a59b9672f613284c19c551, 9.24184416, 1349299270, 2012-10-03 21:21:10, 724, 1.73
8288, 393a74abb08a545d8f8a2e9a9e2d0d366dbab396862cadfa20182b632727c3cc, 9.23806309, 1349300396, 2012-10-03 21:39:56, 1126, 1.31
8289, d91f9f66faf727f582f69691a7a3cae1c49518098d21d1e7485f64555faa75f9, 9.22204193, 1349302134, 2012-10-03 22:08:54, 1738, 2.22
8290, 000000000000e0773b545d6b1e8fa289b25e2ad999a6330dc03a51999df1b265, 9210.30153437, 1349302745, 2012-10-03 22:19:05, 611, 1020.68
8291, 91793431bf454832dd41242ca1d9a6f3384cef460c081c9fea25fa408ee01a2e, 9.18750339, 1349303523, 2012-10-03 22:32:03, 778, 2.0
8292, 546073541f5ce467cea5d50612b4042f1aefff3e82812fa7c3929653aba97eed, 9.16362159, 1349303652, 2012-10-03 22:34:12, 129, 2.8
8293, 000000000004e12c979430d3e3181788678c9f99e2816eddd1933688378fcebb, 9122.09606987, 1349303955, 2012-10-03 22:39:15, 303, 1023.14
8294, 8f61963532307650c3b9d5887e4e5ef6f0682dcba40d75df42962b33e4369081, 9.17790361, 1349305658, 2012-10-03 23:07:38, 1703, 2.99
8295, 00000000000302a24ca6b85774725b08070c7a8c4e9a51bf16c55f646287b508, 9121.80545792, 1349306908, 2012-10-03 23:28:28, 1250, 1023.15
8296, 8da41662cde691c8b90858a7f8ffc61ef2d18317392dbb79eaf6439602d1badd, 9.13547401, 1349307384, 2012-10-03 23:36:24, 476, 1.1
8297, 0000000000027bceb6282c5a23e9f8ad74196b3c621178daca14b94d3cf8e9f7, 9069.33556887, 1349307724, 2012-10-03 23:42:04, 340, 1024.62
8298, 5e1e3dc65847ce7c5bc4ed8be89877015cc948f699efa2e114ae7bc6529ad5a0, 9.10161917, 1349307951, 2012-10-03 23:45:51, 227, 1.99
8299, a59c14ed8cfe95cad1ddc8a28d28b3fc9da654b24333d30b1da839945425a4a3, 9.10261175, 1349308548, 2012-10-03 23:55:48, 597, 2.23
8300, 0a51cdc41d64878655363c9328b3de7a85b9d3326c335c1bbb1b3bd1aa01d9b6, 9.10270559, 1349308660, 2012-10-03 23:57:40, 112, 3.04
8301, d5f1953974e43143f3b2400abec9cd3afff8065c5bf68256d869fc27ef27de7c, 9.11740762, 1349308763, 2012-10-03 23:59:23, 103, 1.11
8302, 1e903eedef140c8c93751c04ecaa1cc8c721723f46cc9e4bd69ed62fa526aa2b, 9.13240577, 1349309292, 2012-10-04 00:08:12, 529, 1.87
8303, 000000000001f96cde834b6b6d3e2f20b53b4a31c377bc6073b7491e26b169e0, 9153.10383629, 1349310619, 2012-10-04 00:30:19, 1327, 1022.27
8304, 0000000000034291ced548406087f4d49c9242271e5da645a501b5f431455ac8, 9084.2405655, 1349311267, 2012-10-04 00:41:07, 648, 1024.2
8305, 2901350de0993c9b51f59b9a00613fd45525ba2c261663cba5be5cdb2f982018, 9.13454884, 1349311416, 2012-10-04 00:43:36, 149, 2.11
8306, 3507817bf66283f8b95231bb37d61c193ca8efffef7ddfce16c3e3cad4f493c5, 9.08879432, 1349312404, 2012-10-04 01:00:04, 988, 2.09
8307, e8a1ef1cc86c193cd278e59008ed1360eee3daef569a7f1ccb42cacc0967ee63, 9.07715956, 1349313254, 2012-10-04 01:14:14, 850, 1.17
8308, 4213ebabafd21d89296a815d8c21c2bb198dfd872a34b72137d9c2e6eddcfb49, 9.06967126, 1349314034, 2012-10-04 01:27:14, 780, 3.04
8309, 5a25676445982df233b754ab10b01ca2f751f0639a620e56287e7cfa0ba8b3d3, 9.06428597, 1349316365, 2012-10-04 02:06:05, 2331, 1.7
8310, 2a098765f30b5cb8e4bb44632cb9ac747965d2b4a0c3e63dbbe4f50941c37ef5, 9.01274799, 1349316645, 2012-10-04 02:10:45, 280, 1.66
8311, 94e3a26264b2e0e5cfae4a9b66db3fadcc37dbee3b5c516353e951ecfd1b2382, 9.02228661, 1349317044, 2012-10-04 02:17:24, 399, 2.61
8312, 62141a93f713c4c1c8a1597e32bec2bfad0cf4e85e54fe9256fd62a7cf3e49ae, 9.0282828, 1349317066, 2012-10-04 02:17:46, 22, 2.31
8313, a3d2a4d352d7ac0b70bf1df74e2a96921ca52c66e9440f903dcc79da8b0c0f3d, 9.04555841, 1349318715, 2012-10-04 02:45:15, 1649, 6.96
8314, 000000000006aa61fe7c4d377ac8dbc605069ea170b30f2c536313ac1270ac28, 9247.58418293, 1349319385, 2012-10-04 02:56:25, 670, 1019.65
8315, 000000000005a085cf35a47d6f627e26a3526e45e870e713ce0951793eb6786f, 9023.49052144, 1349319510, 2012-10-04 02:58:30, 125, 1025.92
8316, 0000000000014172dfeb4808b6b497ef6e163e242bc21db5f9e49cb2f097dd96, 9037.67451844, 1349321010, 2012-10-04 03:23:30, 1500, 1025.51
8317, 0000000000024b53749526edb3695712f4cbaadb15b4ce0a23d524b3da6d1ca0, 9010.90094286, 1349324954, 2012-10-04 04:29:14, 3944, 1026.27
8318, 0000000000032087ca6b7a56459f3eb0c0001d001b56018b8974cf3e7c47858c, 8912.45211133, 1349325087, 2012-10-04 04:31:27, 133, 1029.1
8319, 000000000003e9c85977ea5596fb76ca635aa457f29e2f8c5d8b0aff97dec963, 8926.23325124, 1349325156, 2012-10-04 04:32:36, 69, 1028.71
8320, 000000000002d7bc9f9a51cc042fb5fcc9cf31804600987337cff20682efac8f, 8941.93699902, 1349329140, 2012-10-04 05:39:00, 3984, 1028.25
8321, 8b18fe2ec5b85e9d741eb747d2633c46278be0865eeaee5df59d4cbe629b6eae, 9.01432183, 1349330743, 2012-10-04 06:05:43, 1603, 1.32
8322, 04f8cef0605c8cc85d01b2128752b76baae56ce5415f3989832f2d5cd72f56fe, 8.68638388, 1349332084, 2012-10-04 06:28:04, 1341, 2.13
8323, c7f81ffd38e4d9388e925b8fb6caf1596dabf690f13080064f2701b9a37747d7, 8.66517194, 1349332145, 2012-10-04 06:29:05, 61, 1.91
8324, 24f6ee83decfa210519e56bc34a90fcb8d170219f3d3d5eea0e510a37c7404de, 8.68063098, 1349332423, 2012-10-04 06:33:43, 278, 1.5
8325, 0334465a98e2840a4cc07387e0064530017e6a46ab1eebbcb2e91be588516488, 8.68987529, 1349335061, 2012-10-04 07:17:41, 2638, 3.1
8326, 1ece62905036d2143ae38bc8c1ab6bd9fd2c77be0cff0a29683f307bff7f6319, 8.63176189, 1349336850, 2012-10-04 07:47:30, 1789, 2.48
8327, bb7541a91a01a760a3e017d2925ce2c0396e3eb44113fd7bbda8ee5806048719, 8.59799156, 1349337110, 2012-10-04 07:51:50, 260, 3.03
8328, 66e10a982391ddb0c214b62c2f198bef7dbe4bbb72b0c6b13be6340b82d9757a, 8.60766118, 1349337346, 2012-10-04 07:55:46, 236, 2.82
8329, 55ed24b3d35129bd02b6a144d815d7403e2147f21f751c8fcd9cf6294443f4f0, 8.61802542, 1349337555, 2012-10-04 07:59:15, 209, 1.19
8330, fbeee4ff70a599e0aec8f3e5d91578f5c62f79942ce2290e1e096bb0e325b20d, 8.62917354, 1349338279, 2012-10-04 08:11:19, 724, 2.56
8331, 294bb5b3c7947964375522b953d86e6a400016ec00546fdf282d8b8bb0b9ef42, 8.62564203, 1349339066, 2012-10-04 08:24:26, 787, 2.79
8332, 2c9e7d79b05ca658210ef8bd348985f0dbfce074f97afc27b5ab988bdd0a727b, 8.62031917, 1349340911, 2012-10-04 08:55:11, 1845, 1.16
8333, 53fd41b8935c6be95be437c5683a0e863e8ddf2fbd8b3e9a7551fd5d787e93c7, 8.5850124, 1349341643, 2012-10-04 09:07:23, 732, 2.75
8334, ae7ea7ecdf1e2ce1a576c47de9deb481bee0a58f743cf050e9585339bfcbc0b8, 8.58127113, 1349343245, 2012-10-04 09:34:05, 1602, 2.62
8335, a2e76a77252fcab5d3a20e7af03a62af42db749fe70d5ef4072d673ac5e0abd0, 8.55296201, 1349346292, 2012-10-04 10:24:52, 3047, 2.85
8336, be024a4fd6ada5e89292296019addb91ee2f7a0d85fb9902ef13c58918bed9fb, 8.48437894, 1349346360, 2012-10-04 10:26:00, 68, 2.28
8337, 0000000000054e3acb5a41d35108b6cbbdba51979523b9fffffc8ed2ab85005c, 9036.91387067, 1349346566, 2012-10-04 10:29:26, 206, 1025.54
8338, d01f1746994edc39246fff4f89fe6a7e5b2d802e7f7f2a4a66f6ee4d3d660e99, 8.49931963, 1349348653, 2012-10-04 11:04:13, 2087, 1.28
8339, ae1addfefd7fc2818b75d4e83617f3212cb606da3393eee267f90e265f1b37a1, 8.45204785, 1349348869, 2012-10-04 11:07:49, 216, 1.77
8340, 00000000000181426044af699ae638da407482781fd6f28a9ff7b40f5453de64, 8594.15216099, 1349349916, 2012-10-04 11:25:16, 1047, 1038.5
8341, 1d53a4a338eba149d2fc9447cd06e8bfc9004fb89e638265692381b5ab02cf7b, 8.46278751, 1349350746, 2012-10-04 11:39:06, 830, 2.68
8342, 000000000001f022cc2b26d0fa3932e21b6418ef96d72ca2902a467557a97955, 8533.60122235, 1349351131, 2012-10-04 11:45:31, 385, 1040.34
8343, 0d1fb52a14b334abee83c56d245a02ffb36646672d07151add093a66ae61e061, 8.42723686, 1349351195, 2012-10-04 11:46:35, 64, 1.55
8344, 8d48948aa15c3429deee91555825f2e4cf4c0422aafaeb7b5004bb6fdd67648f, 8.43144665, 1349352683, 2012-10-04 12:11:23, 1488, 1.31
8345, 82471483ccd2535a2f287a90fd9566623334e562e2fae4dc51a41885c7740d4d, 8.40678578, 1349355443, 2012-10-04 12:57:23, 2760, 1.11
8346, 000000000003769a0f7f087147cdc56be3d6430c4426dd2b93ca34791af7655d, 8567.0494367, 1349355941, 2012-10-04 13:05:41, 498, 1039.32
8347, cf8b26f8d675234abb8e0a1fbc40c83ef380e7bd6ffb1776cd4fea9ddd02dc22, 8.34722385, 1349356463, 2012-10-04 13:14:23, 522, 2.66
8348, dccec160e89224fb2207c3b28db0b9264fb82be5119ab2e6d2b2082279deca5e, 8.33566108, 1349356485, 2012-10-04 13:14:45, 22, 1.3
8349, 6ae4b74f770a5c1f0d8469d953dfd1f65ae0fe9dc609a47013abea201e57d5bc, 8.35161181, 1349356785, 2012-10-04 13:19:45, 300, 1.33
8350, 0000000000038dc1263c58e35b34fceff31ca692c999fbb323817863eb0c5fe6, 8499.58888359, 1349357036, 2012-10-04 13:23:56, 251, 1041.38
8351, 000000000005c1fc67ea8cc8311c31c95b4732f3fbde29dfaba3ccc58c83c68b, 8485.71770661, 1349359033, 2012-10-04 13:57:13, 1997, 1041.8
8352, 000000000006a5280a4683ff480e0349b1bcf747dc57ed94cfe213cfb8d52ab8, 8446.74937263, 1349359513, 2012-10-04 14:05:13, 480, 1043.0
8353, 00000000000225cb1407480f9db9eabe1030f4c6f116e27886ad4b65ee02d730, 8450.10636163, 1349359864, 2012-10-04 14:11:04, 351, 1042.9
8354, eec45965274cd2e0daa726df56d9b09ef6326400602b701257b97b64b4f38355, 8.35989751, 1349363245, 2012-10-04 15:07:25, 3381, 2.8
8355, 055f098ccce3af3fb2f337742790304abd75ba64e965caaf3e770737ce895b6f, 8.20113331, 1349363313, 2012-10-04 15:08:33, 68, 1.36
8356, 00000000000422fb79961ee0a13a758aad352c57dfeaacaae279f7d1e628bed9, 8490.68328335, 1349363383, 2012-10-04 15:09:43, 70, 1041.65
8357, 153168eb24f67c5b2788894b78f7fa302e04b98b889a1ae0f4da0eb4cde693ca, 8.21557501, 1349364767, 2012-10-04 15:32:47, 1384, 1.51
8358, 00081a0d33c3d24811fcfa59a6a1f5661e6341476f9c2a976b6d69f0036f42e3, 8.19246303, 1349365015, 2012-10-04 15:36:55, 248, 2.69
8359, c5cb332cbb16d486958f8aab3102388751d5c2b89096bd65de2d7465df014e7a, 8.20200335, 1349365644, 2012-10-04 15:47:24, 629, 2.96
8360, 000000000003c6620e3fc614e4ffbc4d20c828deef6caf29e03a77c26e12efb5, 8459.51014475, 1349366897, 2012-10-04 16:08:17, 1253, 1042.61
8361, 000000000000d4ee29389984e849492af24cb6404b881a44fa9049ddfb8d8b9e, 8378.85740595, 1349367511, 2012-10-04 16:18:31, 614, 1045.11
8362, e51e335bd55a43ccb55c2e336689a1356f0fc938d2cedfe365209937a9a51fbf, 8.20122151, 1349368987, 2012-10-04 16:43:07, 1476, 1.81
8363, 00000000000476cfa70b180b61618dc2f57d3d066f12a3fb386456e0f1cd3e0e, 8395.10426196, 1349369178, 2012-10-04 16:46:18, 191, 1044.6
8364, 929ef1286da64b36864a51d1e6352f75cf98cc5b322bcccc127a45d62ee8754b, 8.12757272, 1349369975, 2012-10-04 16:59:35, 797, 1.36
8365, d5dc9c6adf55d5bebfe1adf5a685357e5cc3cd6676d35575869bcb6b24c7f128, 8.11717165, 1349372164, 2012-10-04 17:36:04, 2189, 2.08
8366, 347604b67d36a48ed8c1c6cd4671447b8bb8eabe3490730bfcbb9c89b2d6529f, 8.07478665, 1349373436, 2012-10-04 17:57:16, 1272, 1.33
8367, 0000000000033b2b6749d23eccde49226147ccdf36cb710ece93b933c84a50ce, 8415.43569245, 1349373482, 2012-10-04 17:58:02, 46, 1043.97
8368, 00000000000331993ef38cb91c31952a97d34be8dae255ac5262dc0969f53149, 8313.70536483, 1349374382, 2012-10-04 18:13:02, 900, 1047.15
8369, 000000000000fa3478cde7a54ddcc1ecb9fc53f5422484d97cc4c07d2939d3ff, 8305.48998677, 1349375078, 2012-10-04 18:24:38, 696, 1047.41
8370, ac63f11701730d1c06f91b2d82ce0355bfe1eb70a20b7a11d6ab9911334e1a03, 8.05690222, 1349375818, 2012-10-04 18:36:58, 740, 2.99
8371, ae8e767aaceefb386e5cd0ef0c3578e6a82cd4dd6941b434af19b444cab29a7d, 8.00975094, 1349375852, 2012-10-04 18:37:32, 34, 1.27
8372, 051698a8c062cb08e1db12d90a783bc6b58cd894208ae05ab79afcb1d3e3c3c8, 8.02475785, 1349376008, 2012-10-04 18:40:08, 156, 3.05
8373, 00000000000732f1d3d7282ac4e64799cbaa9064f3464effb9dac42bbe1bc706, 8352.37880022, 1349376150, 2012-10-04 18:42:30, 142, 1045.94
8374, 0000000000079b7e9e07b2729866dfb1db4f8680aea808ac4ea97879fbdbef89, 8339.38836614, 1349377148, 2012-10-04 18:59:08, 998, 1046.34
8375, 99225917c5fb1376744c0fb3d474d96e3000ef769bebaed444a7956fbeb8edd1, 8.03654753, 1349377939, 2012-10-04 19:12:19, 791, 2.68
8376, a1792c77d303ed4d99e8d3626f26722fe3a5ae143307e04c6ef41ab05342e643, 8.00136592, 1349378049, 2012-10-04 19:14:09, 110, 1.78
8377, 3b53cab48138641f68d76c385ee53478503723438bc35f5e5ee2577b548d368f, 8.01434244, 1349378069, 2012-10-04 19:14:29, 20, 1.11
8378, 54e5c13a00992512d5e60a18f87a75ac557c4831d9ccf1553573868d5c7aeb29, 8.02973166, 1349379512, 2012-10-04 19:38:32, 1443, 1.28
8379, 000000000001ef20c0a317958015594827456cc424a5328af9559965176a044d, 8394.85812463, 1349380133, 2012-10-04 19:48:53, 621, 1044.61
8380, a2bc5ce57a03bf76df798406c034bd1c5d4149ad702b1d69b34190478055c3a5, 8.00743423, 1349383483, 2012-10-04 20:44:43, 3350, 1.77
8381, 5ad87deeaa220a1ea34e8177e9db4df31157395e54b09fb916275e50ea1b01fa, 7.91924494, 1349383891, 2012-10-04 20:51:31, 408, 1.72
8382, 3f2cf4d23162afdf82dcb45104e77bdcc092ff39f48e0eb13001e968acb26095, 7.92427217, 1349384027, 2012-10-04 20:53:47, 136, 2.25
8383, 4866a524aa7ba079c7eb1add51bfe79f1c7e306bcad0ae8221071e61226f370b, 7.93644021, 1349384369, 2012-10-04 20:59:29, 342, 2.49
8384, b5d29731cf7152998679212ae4ee15284c4ef57ce4accbf29c8fd7eee569f79c, 7.94321137, 1349384601, 2012-10-04 21:03:21, 232, 1.36
8385, 00000000000308a83c4aac9a611af3079e0f3ba731f34624399c62e579663bb6, 8411.87552881, 1349384615, 2012-10-04 21:03:35, 14, 1044.08
8386, e491bf58c3ceae4f94985ea2febcf4094c7362e1d35915a2ff6aaf2e3938b579, 7.95288083, 1349384718, 2012-10-04 21:05:18, 103, 1.73
8387, 00000000000337e96cdda4403c6e017dbc1ae259da13a6c9731eb7733718da81, 8321.7435178, 1349385951, 2012-10-04 21:25:51, 1233, 1046.89
8388, 000000000006fbd694d8823bbcad7febdc6db163138d3d3cb52c768ba1e9176c, 8301.57290861, 1349386056, 2012-10-04 21:27:36, 105, 1047.53
8389, 3d9a38c9237be35b2b7edcd9600f31c5b089ddadedbf03437bbe186460dc4c8e, 7.96559455, 1349387168, 2012-10-04 21:46:08, 1112, 2.56
8390, 000000000000062af26f410d3bbd3649a73d1e8f2ac09f5f5c59edc1f735e785, 8331.687831, 1349387298, 2012-10-04 21:48:18, 130, 1046.59
8391, cb51419a43fb3857f08da15bbafdb17d6c3df154bd45894dd207cf13c373c8a9, 7.91720818, 1349388784, 2012-10-04 22:13:04, 1486, 1.63
8392, 2dfe0dc26def17f319f4b1b2a60f6198a7ceaa80795ffbd8bee0e9cbc7ae872b, 7.89072517, 1349388824, 2012-10-04 22:13:44, 40, 1.07
8393, 64cb842b15fd717ebfbbf4a6654ee7d084c2c536874e9b3adcf3b1ae1cece984, 7.9053523, 1349389269, 2012-10-04 22:21:09, 445, 1.62
8394, 000000000003034b8995939e78170cd1a756c6a42f43c111ee9436a1301316d9, 8363.60155241, 1349391030, 2012-10-04 22:50:30, 1761, 1045.58
8395, 7158970af4f0eb3d551362f294973d09d7386af6bda6dd378246a7ba6bf8bb49, 7.90940348, 1349393315, 2012-10-04 23:28:35, 2285, 2.14
8396, 0000000000032a1c78ecaaec7497571054f9f9a4064dfdcdc63d29e569f4c35c, 8294.29439915, 1349394682, 2012-10-04 23:51:22, 1367, 1047.76
8397, 000000000006238028dece29af74d47b222f80b904889d6bf0417cb615dab2a2, 8211.5154273, 1349395224, 2012-10-05 00:00:24, 542, 1050.39
8398, 000000000005a4ce979bcf7c30c44a597dd88a8ec8648729e7db25f2d40d8942, 8213.1014107, 1349395322, 2012-10-05 00:02:02, 98, 1050.34
8399, f70f4aeffaee5b9162b6cc7cf0a2b69768c324c6e210afa558dc176df02a41f8, 7.82037656, 1349395703, 2012-10-05 00:08:23, 381, 1.26
8400, 000000000003ee14983ca318a4bc6e5032946b3107866c46af28e2508867dd71, 8243.08296435, 1349396552, 2012-10-05 00:22:32, 849, 1049.38
8401, 000000000000b12668d58c9339ff2fde00bcf253456e4216589c59da8eff1c16, 8225.96891489, 1349400148, 2012-10-05 01:22:28, 3596, 1049.93
8402, 00000000000450ae4f28593bffbf7be2e8c97e016dbed1a0c723718d501c8bdc, 8145.36009194, 1349401495, 2012-10-05 01:44:55, 1347, 1052.52
8403, 00000000000580c1cb2ff56b72733f7b935da222bb39b69965085bc754b0df7c, 8125.31193777, 1349401815, 2012-10-05 01:50:15, 320, 1053.17
8404, 000000000000d1634b5571fb8e7d6b4226513b4a866e75fa55cbdbb0e7e14d03, 8132.83574515, 1349402543, 2012-10-05 02:02:23, 728, 1052.92
8405, 000000000006dd7f64843b636220490ccbbc13857a49052c78c4d910ee9e0bf8, 8129.4029153, 1349403403, 2012-10-05 02:16:43, 860, 1053.03
8406, 0000000000004f0a5602b2587381adac06f6571a6c2e6b304359109db8d81aaf, 8122.43841368, 1349403717, 2012-10-05 02:21:57, 314, 1053.26
8407, b9ccdc73f7a7ec6dd32ed3cc8ffaeb3c706bec0dcf854e05e28fac63e05212af, 7.77445725, 1349404513, 2012-10-05 02:35:13, 796, 2.77
8408, 0000000000044c120da13ed84d8cf6edeaaf681bdaaff1e41b7b13e1f75c9f5d, 8146.27161562, 1349405426, 2012-10-05 02:50:26, 913, 1052.49
8409, 0000000000047f443a183d4f206b40c7d72e7c9256e1ac0dccc48bcbc7dade8a, 8116.54406846, 1349405750, 2012-10-05 02:55:50, 324, 1053.45
8410, f60afc7e1839aa8c60715fc916d0e94b570cd49621ce28b0197b1a2a439fa7ee, 7.56916347, 1349405871, 2012-10-05 02:57:51, 121, 2.07
8411, 8951c1ec2aef7273efedacf804e34a12a2c1c1ed679b37c443536481b39eb469, 7.55025792, 1349406378, 2012-10-05 03:06:18, 507, 3.02
8412, 0000000000059ac1477b0f72ffe4ad3eb7e2e8f571e78391e9867219048e3d3e, 8156.2499003, 1349406897, 2012-10-05 03:14:57, 519, 1052.16
8413, 0000000000006ed4ce51e5b45743efe37cf18b16bf96a978e207a8a2a7164207, 8141.5462657, 1349407378, 2012-10-05 03:22:58, 481, 1052.64
8414, 0000000000006bc5c98ed183ef2a00713eab8c21a62c69ff417f5bf44f08e807, 8144.75767132, 1349407589, 2012-10-05 03:26:29, 211, 1052.54
8415, cca36d5edd165b44cfd8122c50aaebc6188e3f7dc48a4eadc5f5f37c9d4afd50, 7.55257939, 1349408764, 2012-10-05 03:46:04, 1175, 2.49
8416, 000000000000b5466043f31977dd1a83c6f8f4c89050ff14b1254e669ab53e85, 8171.4420309, 1349408896, 2012-10-05 03:48:16, 132, 1051.68
8417, 6caf48d0e1ca9c7afe27b1e71d800947ca3219bede7618e57902a65513802043, 7.50828052, 1349409346, 2012-10-05 03:55:46, 450, 1.86
8418, 00000000000404a92d8712c9570def92da2778c0a44f32eeb247bf32d8f83d89, 8168.56686396, 1349410082, 2012-10-05 04:08:02, 736, 1051.76
8419, 000000000001c2fd52587a942f4d1518a8ed6f2c5d3cb494df56d68102c1e862, 8152.79728019, 1349410875, 2012-10-05 04:21:15, 793, 1052.28
8420, 601d9f111a8d2f4510530ad1f1a630fd955612030865e53d3be3d2f5f015363e, 7.50872746, 1349411942, 2012-10-05 04:39:02, 1067, 2.89
8421, 00000000000523ae73a634511edd18a9e47d75971641b33a9639b72319724833, 8163.76906745, 1349411959, 2012-10-05 04:39:19, 17, 1051.93
8422, 662ec86ddef3452d86bb4d84b7f534867c5113ef37fa0d92a8181a8b63722a88, 7.45953978, 1349412733, 2012-10-05 04:52:13, 774, 2.31
8423, e8a53fa07e2275d9667bf6b63bc78b42d04a051e20c5d2eb39ec78bc7e10bfd7, 7.4548363, 1349412799, 2012-10-05 04:53:19, 66, 1.97
8424, 000000000006503a8f2c59c16bf3dddb0dc33b916858cc5d71bcd4b62de47cf4, 8183.08769536, 1349413454, 2012-10-05 05:04:14, 655, 1051.31
8425, 00000000000385401cb6266f116a3b67b8bb55a67988cfaf6490ca8d442df0ea, 8158.97690358, 1349413532, 2012-10-05 05:05:32, 78, 1052.08
8426, 00000000000683e6e1665f65f6ac8db592730365994677b8586f06e9c100714e, 8173.07478297, 1349414110, 2012-10-05 05:15:10, 578, 1051.62
8427, 0000000000009da541d8803f7fea8e4fede7646cb582f04324dda7bd3c49b065, 8173.68139993, 1349414655, 2012-10-05 05:24:15, 545, 1051.6
8428, 000000000000253ecf559e0170b9626fdf9be95a3bb25e1d2527c50e95e21f1a, 8175.17499462, 1349414793, 2012-10-05 05:26:33, 138, 1051.55
8429, 000000000004b5f2543822c104370ac31a4e29daa18be66221601fa753aaf8a4, 8187.67409452, 1349414814, 2012-10-05 05:26:54, 21, 1051.15
8430, 000000000000b43c667241df4cd4dd8aa5cd78ac79e57a71daad7fc18f2aa1fe, 8203.37532208, 1349415263, 2012-10-05 05:34:23, 449, 1050.65
8431, 0000000000052111eaf82c8f1a69a2d5541781fadd84f9e8e1dffc1b2f82ddb5, 8207.48256706, 1349415335, 2012-10-05 05:35:35, 72, 1050.52
8432, 0000000000041025b6276bea2947c4581e261d78f2beb5c5d687318673a0cd6d, 8221.82741233, 1349415362, 2012-10-05 05:36:02, 27, 1050.06
8433, 5ae0ecd2d8953b78d2b152e2d14295fe6d86eb970b509f5dbe15066ecadf7006, 7.4680137, 1349415890, 2012-10-05 05:44:50, 528, 1.26
8434, 00000000000595cce54091cca83da2507b2cab46c288989e7a033d87ebc27e28, 8253.79166146, 1349415956, 2012-10-05 05:45:56, 66, 1049.05
8435, 0000000000070bbcf0dce037014b2457b37d15aaa4c41ed9a9f0e7b8f6658422, 8253.96614547, 1349416774, 2012-10-05 05:59:34, 818, 1049.04
8436, 000000000006ff3a87fecb5f14f2253f5783c7520fdfa11401dea9fdbc322b44, 8248.0378247, 1349417118, 2012-10-05 06:05:18, 344, 1049.23
8437, d6e5293c02d1581ae40197b4f1a84096d7e8a2d9643a53aa403c0a404876610c, 7.40705944, 1349417856, 2012-10-05 06:17:36, 738, 3.11
8438, 0000000000029d9893144c33d8278563ac2cb8dbd7f41d40b101ed3e7e1055cb, 8271.42002057, 1349417961, 2012-10-05 06:19:21, 105, 1048.48
8439, 000000000004c210e1f8bb83752062097e5f2bb69a87d4275a3cbf5f25cd3670, 8264.79858062, 1349418443, 2012-10-05 06:27:23, 482, 1048.69
8440, acae28d069b48148fc0d4f41fa01329d6826d2776211f824066ffdbc6d5f113f, 7.37378457, 1349418537, 2012-10-05 06:28:57, 94, 2.45
8441, 0000000000069ccafeaa5e56d400b9eea3372fa4839c6d3590589dcba9ef365b, 8284.43909496, 1349418977, 2012-10-05 06:36:17, 440, 1048.07
8442, 0000000000049c466508f93f2bd3d38fedf44a8438d341e662628266231c03ea, 8286.26119973, 1349419821, 2012-10-05 06:50:21, 844, 1048.02
8443, 0000000000019b0b243857fbfd71bf69e43b0153e3e9baf40e803d71048ae37a, 8279.60002545, 1349420048, 2012-10-05 06:54:08, 227, 1048.23
8444, 3a2493b6542e2a28feb89739f2a68341e966c0b51a2c51e5d5949ef9a5100b05, 7.37181462, 1349420484, 2012-10-05 07:01:24, 436, 1.28
8445, ec781e7ae0cb83a8b943e505a7fe2c23ef8d1c9e33ca683391aec3541c705fdb, 7.33915673, 1349421680, 2012-10-05 07:21:20, 1196, 1.2
8446, e1a424071cb74b38c692a997ed8302473f5fe063892798951907fe019a76f77a, 7.32473765, 1349422431, 2012-10-05 07:33:51, 751, 1.11
8447, 0000000000005b782de987fb3d6eadecbeacf7ba6aad8f693a7889195c9c4697, 8339.29121199, 1349423795, 2012-10-05 07:56:35, 1364, 1046.35
8448, 0000000000002c293f0eb6b815c9aac589cd1845142339bc8040357b73445274, 8253.49029736, 1349424274, 2012-10-05 08:04:34, 479, 1049.06
8449, 000000000007b3a41d1bdc2f63d2b5b604e5090e43e6ebff010ebe05a54b2f2d, 8256.80651332, 1349427251, 2012-10-05 08:54:11, 2977, 1048.95
8450, 538f6518f3a5acdca8dd554136176e9af225ca4b388a51c64d27d38fabc25d18, 7.32108742, 1349427342, 2012-10-05 08:55:42, 91, 1.49
8451, 49aff72a5c9c4380ac906d078e93ff59f0665a69fe8ce5a4559057c75eaf30e5, 7.21828735, 1349427545, 2012-10-05 08:59:05, 203, 1.3
8452, 000000000004c93efa7765167bf202f519e02ad51d5947621a8f7d7a437fba9e, 8224.89770827, 1349427837, 2012-10-05 09:03:57, 292, 1049.96
8453, 468ce6b8886375f7e09d8302d8188b5e0d3e126cc23eeffb31de5da166c84d62, 7.22776897, 1349428119, 2012-10-05 09:08:39, 282, 1.35
8454, a9b56e21fcaeeebc9d7a2dfe90049e9ca95af888305ea7a89ec1b5149ffd2bac, 7.22839179, 1349428848, 2012-10-05 09:20:48, 729, 2.28
8455, 5989c787cef83b6f699c4e16629f18111f4a6c4f1a0a80badfcf5a5effe9d9dc, 7.22531299, 1349429014, 2012-10-05 09:23:34, 166, 1.79
8456, 0000000000079801eba5e3f2468c0655e0d3e663e7aa703fab2318bb7cd1d2ba, 8274.35211979, 1349429010, 2012-10-05 09:23:30, -4, 1048.39
8457, 00000000000763e53cfac7b895c1160af60b7f29247a3b001afc77dfaff1415a, 8258.72764612, 1349429322, 2012-10-05 09:28:42, 312, 1048.88
8458, 0000000000001e2e2b20193887a421afab15dbf14dc9d45734a37c808be32de3, 8266.59614396, 1349430132, 2012-10-05 09:42:12, 810, 1048.64
8459, 0000000000008c7bb16304ba94bac30f29145b8e54c25090b28e73b25a540302, 8260.87211416, 1349432504, 2012-10-05 10:21:44, 2372, 1048.82
8460, 0000000000017a6fa44f323f0a03133acb9d7591111a79f635329e0562b14b66, 8212.8030106, 1349433084, 2012-10-05 10:31:24, 580, 1050.35
8461, 000000000006fe1820bb47ff7717d60a2b74adcc9227afc129960ffde1dc5704, 8213.35271181, 1349433773, 2012-10-05 10:42:53, 689, 1050.33
8462, 0000000000008eac1faa9fb34afd7d8f1b2efcedeefeaf7661ec30798a03da50, 8210.95027434, 1349433951, 2012-10-05 10:45:51, 178, 1050.41
8463, 00000000000448a58ad9703091f49d7cf1540bd009248a8342bda147feb00584, 8222.42554658, 1349434419, 2012-10-05 10:53:39, 468, 1050.04
8464, 00000000000491bc5a3c7ed53e12d7f46535db0b5a242299b05ae43d6d880e1e, 8226.01618044, 1349434887, 2012-10-05 11:01:27, 468, 1049.92
8465, 90d2554920e51b5a52bede9d7ec023468298c071620e5235cc4d3ff53e6049b4, 7.23568989, 1349435595, 2012-10-05 11:13:15, 708, 2.02
8466, 0000000000021feea2cedd497402a25649cea2f24374f219cdc1776e4ef777cf, 8245.94750888, 1349435668, 2012-10-05 11:14:28, 73, 1049.29
8467, 9c81fef3e428c5cb13f2da5ff1c1517f0f1dccae455e573db6872156f84560ea, 7.09549312, 1349436004, 2012-10-05 11:20:04, 336, 2.14
8468, 8f2d307d750d36742c0160150a763685e965c82e1fe9bd38e54fb259e918d9c0, 7.0999733, 1349436013, 2012-10-05 11:20:13, 9, 2.73
8469, 0000000000032514771e2aca5e04d1494900ca1cc05f412476860f6d95327ebd, 8273.74640724, 1349436056, 2012-10-05 11:20:56, 43, 1048.41
8470, 76007fc0404b939e683e5167fbaa30286fa5d8aeaf099351e184d6f0773a3b07, 7.11386408, 1349436089, 2012-10-05 11:21:29, 33, 2.66
8471, 000000000006cc42c5b8730927bc133f3f022794220c7237d6b7364b78b56f4f, 8295.9926445, 1349436520, 2012-10-05 11:28:40, 431, 1047.7
8472, 000000000002ebe85c8143f775303127d0edf5dfbc854a90680bd3c0bebededd, 8299.72802551, 1349436537, 2012-10-05 11:28:57, 17, 1047.59
8473, 3cdc2d1b0e6d63be511f27d16ec35863818df877fb6f53bf2ae9900a0e29c419, 7.12620165, 1349436637, 2012-10-05 11:30:37, 100, 1.28
8474, c508b900123a5878bfd42dc377744c019c6dab64b64c10ff38f35291b0255204, 7.12742777, 1349436765, 2012-10-05 11:32:45, 128, 2.96
8475, 0000000000050474c4571f172a92733d81f59c34f69d64e470162300f893d367, 8348.82309032, 1349436764, 2012-10-05 11:32:44, -1, 1046.04
8476, 653352c380148425604da1d7c3452a21b006d816f3f0196476d871410ba23845, 7.13856083, 1349436923, 2012-10-05 11:35:23, 159, 2.04
8477, 0000000000071ab21f0aad8a149b10aaaa3eb8cb62ecc9f319195b523a3d1ea3, 8375.72011389, 1349437145, 2012-10-05 11:39:05, 222, 1045.2
8478, 00000000000735b8acbac2f790f7fe69489c6dc5068533961d0c6fa8158845b4, 8381.78439489, 1349438333, 2012-10-05 11:58:53, 1188, 1045.01
8479, 0000000000071f7240c35e5e11c69e069f345cf9415cc0365357086b6b6b1800, 8365.54012045, 1349438484, 2012-10-05 12:01:24, 151, 1045.52
8480, 00000000000059616eb2b6c76ee0c3c28e229ab67968a56bb1f1234ba146580a, 8377.97480503, 1349439136, 2012-10-05 12:12:16, 652, 1045.14
8481, 00000000000284be467e670b1154d62897e73d5481df7386e6f89114870c6661, 8376.53689076, 1349439304, 2012-10-05 12:15:04, 168, 1045.17
8482, a5c7b62169fa41a82de53495eb3b71d0b7b0b94a66bfba832c9560e0fda63f43, 7.14900058, 1349441585, 2012-10-05 12:53:05, 2281, 1.52
8483, 000000000003b7e6f663e9b8de01b6a002bb90c454a327188e186301fcc814f2, 8405.17543636, 1349441588, 2012-10-05 12:53:08, 3, 1044.29
8484, 000000000002c70f14ef7fe9a1a5012f83d35acf0d84c98b50ff5a3dc624eab3, 8358.68585608, 1349442024, 2012-10-05 13:00:24, 436, 1045.74
8485, a5e647985164342a602e3a38e0fa83f3093561c4277856e1e53ed37670a24ee0, 7.05433876, 1349442711, 2012-10-05 13:11:51, 687, 1.47
8486, 00000000000368f0b002351d82caafe02ea332e8ab1e59bcfae3d2a864bc9ce2, 8379.82194178, 1349443155, 2012-10-05 13:19:15, 444, 1045.08
8487, b60b81ec1b8bd6eb8074ca941aadac8b112fa8cd37f1d96e8c83b552c2cf5f5e, 7.04210371, 1349443253, 2012-10-05 13:20:53, 98, 1.58
8488, 000000000002bb4877b37d80256f3a2a338b508ea21c60a0e58333fef6ddbc22, 8381.73532236, 1349443692, 2012-10-05 13:28:12, 439, 1045.01
8489, 0000000000036eb031e2dca65523e2997060c751a4decba825fd5ced516ceb71, 8383.48593123, 1349444005, 2012-10-05 13:33:25, 313, 1044.96
8490, 77050a15a84e66fd3960a54ab4fa68f993c4aa31971107cca9ecbbdf9300b1ee, 7.04345482, 1349444061, 2012-10-05 13:34:21, 56, 2.68
8491, 000000000003a8ac176880ba68d410b014ef95fe0ae3fef317e520a28fa1269c, 8408.10438426, 1349444101, 2012-10-05 13:35:01, 40, 1044.19
8492, 000000000000a7b7dae0b754078c751c72344adecd9ed791da93f0981bc2f764, 8422.13564361, 1349444785, 2012-10-05 13:46:25, 684, 1043.76
8493, 00000000000745021e0e8083e69fbdb2232cd2e319d26261b5b7630126911e16, 8419.80760447, 1349445599, 2012-10-05 13:59:59, 814, 1043.83
8494, 00000000000223ec79ac05b6a6964b2222b4185e71393a9ba694432aee596013, 8413.86950858, 1349445743, 2012-10-05 14:02:23, 144, 1044.02
8495, 000000000006130cbaa44979fc8b8f5af03ad2efd5e3afc5fa99ea65576d7604, 8426.56411987, 1349446714, 2012-10-05 14:18:34, 971, 1043.62
8496, 00000000000458c3bc396a256c945dd0f12e68a077a12268855018b47575672c, 8416.26023398, 1349446744, 2012-10-05 14:19:04, 30, 1043.94
8497, 000000000006a0a288d52c8181ecc4247c17480999699998524693b35264b17e, 8432.13937791, 1349446775, 2012-10-05 14:19:35, 31, 1043.45
8498, 00000000000103cb98953992ad73c8c2aa113a404396b8e215f87cac5e82d777, 8448.02870232, 1349447123, 2012-10-05 14:25:23, 348, 1042.96
8499, 00000000000181f7c5ff196978567afdf05ebd9f376a08568055cb7bff27423a, 8455.08027096, 1349447208, 2012-10-05 14:26:48, 85, 1042.74
8500, 94b2aced9f18f58e03dbab52127996c06a6279117d4ca7eaca248d0051ce37ec, 7.03862042, 1349447219, 2012-10-05 14:26:59, 11, 2.23
8501, 0000000000075aa29ed76a57192a5198501f1a1a9627669e99bcf40fb6bb20d5, 8486.32131785, 1349447735, 2012-10-05 14:35:35, 516, 1041.78
8502, 0000000000002834821a61dc1600a3cfc6b2329ead132519097dfcdc3ec13fee, 8488.38430433, 1349447839, 2012-10-05 14:37:19, 104, 1041.72
8503, 0000000000029835b3530f2463afc36aa8bb0b4c1654f02506c7c6e374438aa2, 8502.33153319, 1349448305, 2012-10-05 14:45:05, 466, 1041.29
8504, 6c584b6490d890f5686700f4aff1cc8510fa6c53bec8124c4c1026aceb5364ce, 6.97963972, 1349448651, 2012-10-05 14:50:51, 346, 2.49
8505, 7d2c15884b37b1015b13d1093004e3226b7eae9d8e1a1a95e147e354a2f37215, 6.96051041, 1349449300, 2012-10-05 15:01:40, 649, 1.67
8506, 000000000003d951a065553a56a912cff2895509441aef89095773735f8aabc4, 8539.89636564, 1349449812, 2012-10-05 15:10:12, 512, 1040.14
8507, 7ca84c59ae1691affb8924feac1d11d47a0cb3ef2f08cd491bab05699fa43fce, 6.95938434, 1349449945, 2012-10-05 15:12:25, 133, 1.48
8508, 00000000000048d2af63edc890803a526eb1b966e11fe0e4e7e03d0225c662fc, 8531.26200015, 1349450006, 2012-10-05 15:13:26, 61, 1040.41
8509, d3b878e4ff61b30871fb4818244cc3b44fb093976bf12dda4c85c572b8eecec2, 6.958351, 1349450026, 2012-10-05 15:13:46, 20, 1.44
8510, 000000000002c4878e20272296cda8eebc19b61611ed105bea8c6ac84c23c019, 8559.69052872, 1349450195, 2012-10-05 15:16:35, 169, 1039.54
8511, 000000000003c777fa2d42ddd2cee0c6fd6d800f1cc99e6bd07d166932eb7657, 8571.34085181, 1349450309, 2012-10-05 15:18:29, 114, 1039.19
8512, e757ef06f8c2d6db0b28357e7aef0aedfc9d4ab22911b598446dd2d6d2ad52d9, 6.9703023, 1349450439, 2012-10-05 15:20:39, 130, 2.12
8513, 00000000000733e7cf830215f1f443a7c6c03090f63455df9d107a4a15c52102, 8602.17344541, 1349450572, 2012-10-05 15:22:52, 133, 1038.25
8514, 0000000000057c57a4189d8e770efc9fcbf4b0d6b2f01171ea0087e511e4d57d, 8611.76351697, 1349450864, 2012-10-05 15:27:44, 292, 1037.97
8515, 000000000003ede7da6052ee4e92f32ad55b9ec803682b338e52e47cf4b51194, 8620.54438126, 1349450970, 2012-10-05 15:29:30, 106, 1037.7
8516, 000000000003b8111506d4a4f1fe8db4d201ba624f266fc6f6bf0886572e417b, 8634.65190198, 1349451144, 2012-10-05 15:32:24, 174, 1037.28
8517, 000000000005a0ccec8244e4e5c5e3ab23b220d15c9567c5ef096ca68a27bc86, 8646.83806387, 1349451178, 2012-10-05 15:32:58, 34, 1036.92
8518, 00000000000418293ed8abd5b8d2864b8a7f563f93bdf2f30e1281d38e5fd333, 8663.04086749, 1349451857, 2012-10-05 15:44:17, 679, 1036.43
8519, 000000000004069f5759a2694141392c6637e1388882d4ca52e9b63146753e6a, 8660.78733298, 1349452120, 2012-10-05 15:48:40, 263, 1036.5
8520, 881746d6445730b68ef581490df8f128c06820e6ddd20fb0b5bccdb4151b5817, 6.97461122, 1349452193, 2012-10-05 15:49:53, 73, 3.06
8521, 000000000004c10410f62753511f462b9cb5df84f7c6f0e80d54c01eae2157c1, 8687.6613373, 1349452504, 2012-10-05 15:55:04, 311, 1035.7
8522, 0000000000048c58a58d591c96ebc4781343949670a89d4a8eade7b3614c8135, 8693.86913353, 1349452912, 2012-10-05 16:01:52, 408, 1035.5
8523, 0000000000058488144f23a2c7345093b6849459f5aa24d007a9200f5e0b8657, 8699.39854284, 1349453079, 2012-10-05 16:04:39, 167, 1035.34
8524, 000000000005e2029f01581a258a5750ad46e7ce2544962ec7d90ce99fca3f65, 8711.87430273, 1349453402, 2012-10-05 16:10:02, 323, 1034.97
8525, 00000000000054364bd8f34625d6ae699ffef077c635813872be35be8da482bb, 8719.86908731, 1349453642, 2012-10-05 16:14:02, 240, 1034.73
8526, 000000000004e8610b50c6a6a653b971574418716cec590b4f7b4550ebdfaba9, 8730.25587654, 1349453665, 2012-10-05 16:14:25, 23, 1034.43
8527, 851e8a500e60e52d75288024e5cf840f5af313269180e6eb85a4b04e85f577bc, 6.94812356, 1349453863, 2012-10-05 16:17:43, 198, 1.15
8528, 000000000001adce7e7a7e970d8e1d0a514a94dba6cc83ed528fad0efb578293, 8764.30074789, 1349453895, 2012-10-05 16:18:15, 32, 1033.42
8529, 000000000004a125539a971b3fb8c12561a602166a62c0961a77ee841bcc5e6c, 8775.02678539, 1349454437, 2012-10-05 16:27:17, 542, 1033.1
8530, 0000000000025505a93143bf303a0df7262777da92ce69c7c72db065aa26211d, 8776.71238699, 1349455714, 2012-10-05 16:48:34, 1277, 1033.05
8531, 0000000000055aecfe6a35dbe708d9926fe3d8f31f83bb27cd7cce2eedf7fc49, 8757.13485277, 1349455893, 2012-10-05 16:51:33, 179, 1033.64
8532, 16d5712c19be390e03cafadc120f6ea864bb72f488ef52e51687a28102c935ae, 6.92365024, 1349456193, 2012-10-05 16:56:33, 300, 1.72
8533, 0000000000000614948d79e95b40209072a44155856ae2d032fea895f7745926, 8786.74972841, 1349456292, 2012-10-05 16:58:12, 99, 1032.76
8534, 000000000005c983f63f067eff4b735b3ff07b55adec352dc59fda7bd5ca0aca, 8792.59595306, 1349456630, 2012-10-05 17:03:50, 338, 1032.59
8535, 000000000005dffae25fab584e60bf6fbaaf223039342395b6c433e51460b638, 8800.21670133, 1349456836, 2012-10-05 17:07:16, 206, 1032.37
8536, 000000000003141a1f96038ac006661947670828976b58c14ef9a0f892a2705f, 8811.69974293, 1349456853, 2012-10-05 17:07:33, 17, 1032.02
8537, 52dda80262ccae08b0d6fa6ab89bcfd66aaa4cb916abd4ea1789bb8396bfcfe8, 6.88430709, 1349456971, 2012-10-05 17:09:31, 118, 3.18
8538, 00000000000242f3a3a8aae7f729482b72c9194519cf581bab0986d6514a1e80, 8846.23827512, 1349457036, 2012-10-05 17:10:36, 65, 1031.02
8539, 0000000000035edf4bb1c634bbb38700cedd5a624e4a70b91b56988e0ea404e7, 8858.44471441, 1349457279, 2012-10-05 17:14:39, 243, 1030.66
8540, 000000000001f051d3c4be569b85aaa395425c5243657ed2c54009f7bb5293c9, 8868.90805654, 1349458073, 2012-10-05 17:27:53, 794, 1030.36
8541, 000000000001669f37ba2ef3afe52de37485c939f5d7a9a364f561e51b59ff95, 8863.2342981, 1349458165, 2012-10-05 17:29:25, 92, 1030.53
8542, 000000000000534a84d097ebe345f7e1abf725a714652ebaca299d27cbac683b, 8878.1480111, 1349459068, 2012-10-05 17:44:28, 903, 1030.09
8543, 0000000000037f8f5afe2054d3d8df7112729a90ad1ac612531389eb17edd249, 8869.27435492, 1349459106, 2012-10-05 17:45:06, 38, 1030.35
8544, 750d37e80a75ef4312c9f747161714c89a4c08240e1e9700148f5c5696e49966, 6.88026135, 1349459518, 2012-10-05 17:51:58, 412, 4.64
8545, 000000000002946b28891d8cae9d30214e5f5fa9b6b3384f554159ea9c51729a, 8903.43595495, 1349459810, 2012-10-05 17:56:50, 292, 1029.36
8546, ebff488e0a4fb34ed7f4bf6c0b754ae282a7d16abeedb5a7fefca1dfe0df4a76, 6.83629008, 1349460150, 2012-10-05 18:02:30, 340, 1.17
8547, d44f960b8135cddfb05938e9d7d4d6376cb1cf767fd75a6e975ddc6b4f4bc02f, 6.83556867, 1349460458, 2012-10-05 18:07:38, 308, 5.36
8548, 00000000000620db572f6cdc70bfd2eb165f629109ce3b4899645a0cb773eb6e, 8935.74182917, 1349460880, 2012-10-05 18:14:40, 422, 1028.43
8549, 00000000000445879ab2359c29f340eae9265f0a06338f41f825ace3d15d45da, 8921.89426846, 1349462158, 2012-10-05 18:35:58, 1278, 1028.83
8550, 0000000000030bf9e81082a79c802d3d340b4f5726dbe4cfd66a96e93f07a7fa, 8901.95963662, 1349462415, 2012-10-05 18:40:15, 257, 1029.4
8551, 0000000000064677396e56cd0cdd4326c922f3fb2e36acdf03f2e8ec59a980f7, 8912.06374502, 1349462655, 2012-10-05 18:44:15, 240, 1029.11
8552, 75e1eec09ec25838953f4a9c1ebb9c2bce673de83c81f91e58584ead5f2ae8dd, 6.84217009, 1349462861, 2012-10-05 18:47:41, 206, 1.1
8553, 95a18cfced401e0183cfaa99ce69617824800ec6aac4a0172893e7b2f00ad4f5, 6.80165686, 1349463177, 2012-10-05 18:52:57, 316, 1.28
8554, 3c412f8d8030c29247fcc459eb9d2000bf3ad924d64c7564bbeb93703785231f, 6.80804648, 1349463254, 2012-10-05 18:54:14, 77, 2.44
8555, 042106c3aad00e7d72bc8895922d00aa4221c8ffe7482cb36a11f78717960671, 6.81983036, 1349463751, 2012-10-05 19:02:31, 497, 1.86
8556, 000000000000e61180860ca6e0367e6af53341874f513ca682abad7155beb4c9, 8993.99359203, 1349463769, 2012-10-05 19:02:49, 18, 1026.76
8557, 000000000001f6590b2d26de116f675efe57e49b1d24e11d3068212e8ee6be69, 8978.7635573, 1349463774, 2012-10-05 19:02:54, 5, 1027.19
8558, 7190d24bc83f18cabfc4080b47146408a6da723608dd57cbe9dcca69a83d11b9, 6.8221543, 1349464459, 2012-10-05 19:14:19, 685, 2.46
8559, b9005c90736b9e3c8be18530ab4df86e3e746ce7486dc51560852d87e2f1f0b6, 6.81972224, 1349464566, 2012-10-05 19:16:06, 107, 2.01
8560, 000000000006dfe8a6f38641a88286c7a50bcb3e0af0ab9159ff4f2f395f13fb, 9032.21970562, 1349464917, 2012-10-05 19:21:57, 351, 1025.67
8561, 1415e4b5d9037111809f7a3ac98f85bfd0e06b5681171da3dca7cea39415467b, 6.83084846, 1349465000, 2012-10-05 19:23:20, 83, 1.68
8562, 0000000000003ae9318d46b54e524dff4f7d48e18a23e88a6082ce190710652e, 9033.92956529, 1349465104, 2012-10-05 19:25:04, 104, 1025.63
8563, 0000000000026d4176f7a729a13cd2cb8e3b9283e0ac98d701aeaf9a21a3a509, 9046.2787455, 1349465636, 2012-10-05 19:33:56, 532, 1025.27
8564, 0000000000068091dbc10e2cc1f73b16ccc6b42c068bebf0e4c4fb5c337bb91c, 9048.3179856, 1349466297, 2012-10-05 19:44:57, 661, 1025.22
8565, 000000000004d03aec5c02466488401c0179f20e4ec88855b4419ac9869470a4, 9046.50739956, 1349466629, 2012-10-05 19:50:29, 332, 1025.26
8566, 00000000000427778f4e8da0a5b9f1af57d1486174f02c146949bb3764d993b8, 9054.53666908, 1349466984, 2012-10-05 19:56:24, 355, 1025.03
8567, 00000000000120f77f865ed72a4ba4c5ab56d35a6bc176d03704bdfa88c5bee9, 9061.87271734, 1349467896, 2012-10-05 20:11:36, 912, 1024.83
8568, 638314baae77b8511d3e4dc0cf3ba672adc966a198f4219341e41edf71f7b780, 6.83459682, 1349468079, 2012-10-05 20:14:39, 183, 1.82
8569, 00000000000716c9109e78234901b8f0aa707f2a8032b4286cb158c978a45c44, 9070.50394719, 1349468670, 2012-10-05 20:24:30, 591, 1024.59
8570, 0000000000058f452645cd81e62bed42997898381774ca1815296e23d5b71fbb, 9065.29644936, 1349468760, 2012-10-05 20:26:00, 90, 1024.73
8571, 000000000001cfe30d5ba764f469757f47edb5e42da07698f33e8e6f4ac48ef0, 9080.61051853, 1349468789, 2012-10-05 20:26:29, 29, 1024.3
8572, 7db58644e881ac4af9925fcc2e02b7611ba70d2d464844e2e4d7e7f519eb8139, 6.77907916, 1349469086, 2012-10-05 20:31:26, 297, 1.71
8573, 00000000000298fd8cfbf009f74d551963bea786c37b12dcf472247c2626d3bb, 9115.84231673, 1349469104, 2012-10-05 20:31:44, 18, 1023.31
8574, 7b67d348ec7adcafa1a379fabb8d2420c72e0c6a163d6f8e6da73f4410f7e359, 6.76997798, 1349469216, 2012-10-05 20:33:36, 112, 2.86
8575, 0000000000044b57bb08471e9051971930696e2df4a8d890b961711674cc15fc, 9142.56287119, 1349469232, 2012-10-05 20:33:52, 16, 1022.56
8576, 000000000005f3dc93e6049397b4b5b81658a3699fe4ca5bb5820ff6a984d679, 9156.85065357, 1349469378, 2012-10-05 20:36:18, 146, 1022.16
8577, 4b44d8231f91f7400e4317ddd4867266de77b830743a6efeec30aedf9c342df2, 6.78050659, 1349469646, 2012-10-05 20:40:46, 268, 1.26
8578, 000000000001a1c1a853430de073b8787bcc4e508f93cfc794944881f4e77cb2, 9188.82288379, 1349469800, 2012-10-05 20:43:20, 154, 1021.27
8579, 2d3e9a7ed21723104dc3f73da1f3e830f548c5070543412d08c518827c406063, 6.78431786, 1349469922, 2012-10-05 20:45:22, 122, 1.24
8580, 00000000000497184cb257453c7b3e89ebaa3b906d2b12fe6fd77c04b1500092, 9212.49444449, 1349470143, 2012-10-05 20:49:03, 221, 1020.62
8581, 000000000002c04136fdd9c82185798175d79ff20ec3e7f82252af826937bd25, 9220.3263147, 1349471210, 2012-10-05 21:06:50, 1067, 1020.4
8582, 00000000000175f151e84cbdee9c9fdd6d675d28d476310e3ff715886f82b621, 9206.13590668, 1349471643, 2012-10-05 21:14:03, 433, 1020.79
8583, 000000000004b0277fcf4290bf0d61f7bdfcb12c7362c9d0714fd32ae3399c28, 9211.22993643, 1349471867, 2012-10-05 21:17:47, 224, 1020.65
8584, 0000000000043dfb61ff2def2be7e2cbb303eafc823229a2f637e01476c40ed3, 9222.70223841, 1349472570, 2012-10-05 21:29:30, 703, 1020.33
8585, 0000000000062358d1a7f0d7a8a41bfc353c12b20d344ead484c44a1fc24f055, 9219.57419405, 1349473193, 2012-10-05 21:39:53, 623, 1020.42
8586, 000000000003cc7b1049160a464e92d7b158d8900f4566969533bdcb70d6f42e, 9218.88155988, 1349473379, 2012-10-05 21:42:59, 186, 1020.44
8587, cec105992eee7d683d76c1111aea404f74a0fb4a905c159055a9ab576ab9e4b0, 6.79158759, 1349473737, 2012-10-05 21:48:57, 358, 2.53
8588, 00000000000399777f2a0f4047bbd5fdaee2b870e54f7fc08f12daf26a97a4d0, 9249.85464797, 1349473880, 2012-10-05 21:51:20, 143, 1019.58
8589, 0000000000066aadf56a8671f0d0d929f6cfd578fc601ebbd11c84763fcbd50f, 9252.88366953, 1349473964, 2012-10-05 21:52:44, 84, 1019.5
8590, 000000000003879da7ada709a1f644d9807305be5c0fd2f6aa7d1ad15ee77899, 9268.69861905, 1349474256, 2012-10-05 21:57:36, 292, 1019.07
8591, 3c8459f6df19ad707b5f02cfdd490bf8be603e8219176a7d0440ea535b3fae4a, 6.7202138, 1349474679, 2012-10-05 22:04:39, 423, 2.82
8592, 25c4bdc96c0c3a9ac79db9262e14cff802ff281deb112b686fbfb4b8bb5bce6c, 6.71263132, 1349474934, 2012-10-05 22:08:54, 255, 2.92
8593, 000000000006c61cc16f54bfa2aadb3d5e8fee25b7cc2701791fa6de5ecc5215, 9315.0146723, 1349475276, 2012-10-05 22:14:36, 342, 1017.8
8594, 000000000005d10c0692076884353b4d11e9883c4c28410878b4949cb6ba99ea, 9302.1228818, 1349475915, 2012-10-05 22:25:15, 639, 1018.15
8595, 0000000000069869468df63b3bb5f78fe98553ea5d6dde847c662652ace3eef8, 9300.93435924, 1349476256, 2012-10-05 22:30:56, 341, 1018.18
8596, 0000000000016762b060d7a5a3b81a13e32a1971961a4a0ce113dc06839be1ea, 9308.91738824, 1349476319, 2012-10-05 22:31:59, 63, 1017.96
8597, 000000000005b8312ea0756c51a3135136bbd1f2da741c4c7b4b290fe2d49db1, 9325.47129991, 1349476552, 2012-10-05 22:35:52, 233, 1017.51
8598, 000000000004c97919ed4b52ed14675515234b9a0c4b8d7a6139d920c9b2858f, 9336.80384872, 1349476686, 2012-10-05 22:38:06, 134, 1017.21
8599, 000000000000341783fb055deb71963fd2604fcf32632fcba009c76eea994ee3, 9351.21701416, 1349476731, 2012-10-05 22:38:51, 45, 1016.81
8600, 00000000000048ed84a21698bd764c36a5d20cdf33017805249dcc7f0ac40011, 9368.41226319, 1349476942, 2012-10-05 22:42:22, 211, 1016.34
8601, 85e6b3894e45dd63241f662f2b26e685b9687cb111db4923f48a67f954376547, 6.72029187, 1349477058, 2012-10-05 22:44:18, 116, 2.92
8602, 000000000004f757cc785b78668d50a859d42f66e2fa06b8e86ede35cb12b71d, 9399.10396807, 1349477320, 2012-10-05 22:48:40, 262, 1015.51
8603, 0000000000060aaef1492024aafa5634bc6bedad8c26cc21489b9345083a1835, 9406.02034112, 1349477648, 2012-10-05 22:54:08, 328, 1015.33
8604, 0000000000007925fa366234136867b229c0fe4b72a83fbeee1b5ca0c92b06e1, 9414.49440049, 1349477938, 2012-10-05 22:58:58, 290, 1015.1
8605, 2b9b1e39eb0fb4cf0b7d8593a8a1d5b56ea08eb573f8aa515af050ef0e9a54a7, 6.68662922, 1349478141, 2012-10-05 23:02:21, 203, 1.52
8606, 00000000000349d6f1f36ef61351833fbc37f02958fd708a8970e4f06f2de62e, 9442.87263373, 1349478182, 2012-10-05 23:03:02, 41, 1014.34
8607, 0000000000068509c8f1d46fc558a3cabf321abc72ec1880f8407d2fb22a8ed5, 9453.99302216, 1349478248, 2012-10-05 23:04:08, 66, 1014.03
8608, e44b16d9ea339b25f5d1599c6cb12b75042716f4771e43233e2c5eea772f9ad9, 6.67597812, 1349478308, 2012-10-05 23:05:08, 60, 1.52
8609, 0000000000052eec213c5d5f435e22cc5c80acb91270b823efcf229e023a2d6b, 9489.52429771, 1349478494, 2012-10-05 23:08:14, 186, 1013.09
8610, 0000000000042d291d1960c7f3d14d895bf66df3319abba7a8d11b5789314849, 9500.64981949, 1349478747, 2012-10-05 23:12:27, 253, 1012.79
8611, 00000000000265fc40921e73437f3b1edd2ad8d9e561e338fa533789bec9b4ce, 9511.56974388, 1349479059, 2012-10-05 23:17:39, 312, 1012.5
8612, 00000000000340fa47ae9f0abc89920cb3d633f85451298132b6db1f9151da7c, 9520.63611274, 1349479101, 2012-10-05 23:18:21, 42, 1012.26
8613, 00000000000460ca0e88638f92fddbfd9abcbf740e06c78616134a7bc3f1b58e, 9538.22764795, 1349479360, 2012-10-05 23:22:40, 259, 1011.79
8614, 000000000004d7657559f26f565ded992c57e0380aa9c29aef439b527d512c58, 9549.00063365, 1349479785, 2012-10-05 23:29:45, 425, 1011.5
8615, 000000000004c309c131189b9239807c64a1ae0a12227a68ded8c2a64ca43406, 9554.54504198, 1349479984, 2012-10-05 23:33:04, 199, 1011.36
8616, 000000000003c3245b52398e7254f92d5ccf63879a1e84c0eaf8b4c56c29e4e5, 9567.23000637, 1349480015, 2012-10-05 23:33:35, 31, 1011.02
8617, 000000000004765efca83738d34198372f04493fc4768e400b3113567b01d468, 9585.25100765, 1349480798, 2012-10-05 23:46:38, 783, 1010.54
8618, 000000000006a6367d230829b6e666528929da0606fc292442cb1a70798a5bbe, 9579.47861464, 1349480955, 2012-10-05 23:49:15, 157, 1010.69
8619, e7b62f88afa0bc1afaae4a9ddb6bd2e87d663eed0925078063877ad02832735d, 6.68554207, 1349481153, 2012-10-05 23:52:33, 198, 1.42
8620, 000000000001d0cab110d6c91040e0049d322b066296f5fe8a40bc7ecc1a45b2, 9612.58227395, 1349481236, 2012-10-05 23:53:56, 83, 1009.83
8621, 0000000000042048bd41ee6479c521bef9e185a62fb78ab00049ee7bdbf9d2b7, 9622.72619525, 1349481747, 2012-10-06 00:02:27, 511, 1009.56
8622, 00000000000665bfcfaa189bc02bf8b8e30fd7f3f77654695a1b68131a2b7989, 9625.57291958, 1349481788, 2012-10-06 00:03:08, 41, 1009.48
8623, 032ac25b1cc7a28003d794f8b846e357df14ed5ea4a6ceb9ba27926a164b3edc, 6.63632444, 1349482116, 2012-10-06 00:08:36, 328, 1.3
8624, 00000000000321cf98dfc982eb26ea9439bd21aa90dd70b9ee0eea342ed01191, 9662.5385498, 1349482336, 2012-10-06 00:12:16, 220, 1008.52
8625, 0939fc84b8957c81d7f306b43bc75e8dc9cc1cbca6f1c49118991cc0cfa4d0f6, 6.62837736, 1349482662, 2012-10-06 00:17:42, 326, 1.94
8626, 0000000000043e990c4e4c7f27bede7c441ebd4db7c9e5c056f2d12f59cd8879, 9683.38716623, 1349482719, 2012-10-06 00:18:39, 57, 1007.98
8627, 9c0ac49ec95d3a98fb8313a558804677e6ee2381726ce9019750166799f58f9d, 6.62956127, 1349483043, 2012-10-06 00:24:03, 324, 1.73
8628, 50fdf9fe9f98de3c07b6065cde16821fcc06e96cc895c6a3e52d341ee37ffd1a, 6.63436146, 1349483181, 2012-10-06 00:26:21, 138, 1.67
8629, 00000000000461160c3688259a069a93ef41ab1ec8d7d79599d56d6bd0269f02, 9728.8582431, 1349483538, 2012-10-06 00:32:18, 357, 1006.79
8630, 000000000002a7ee6ee61f663d25f287fede2def4cb9043815266f94d9ffeed6, 9721.8332243, 1349483553, 2012-10-06 00:32:33, 15, 1006.97
8631, 00000000000285059534386f280b79d6c2c9663fc9645be1fc568df540f60bff, 9740.66283382, 1349483556, 2012-10-06 00:32:36, 3, 1006.49
8632, 000000000000f673b6ff7ab415a26da82a0a98add2c6e1d053b2dbb6d9746d43, 9759.92037359, 1349483605, 2012-10-06 00:33:25, 49, 1005.99
8633, 38ae63aa1b587c7e35e419db1a9303e86356e4591fb48b719c468ab94ec3c506, 6.64450375, 1349483821, 2012-10-06 00:37:01, 216, 2.12
8634, 8fc88ee4bf6306afb885d1a8f7ebf04b7e308a0c5029ef19f94c8f7e4e568dd7, 6.64362756, 1349483844, 2012-10-06 00:37:24, 23, 2.48
8635, 00000000000202bbeeb786270fbb9fca6f6652d52ae29f8acc41c0beef55eddd, 9816.60417724, 1349483893, 2012-10-06 00:38:13, 49, 1004.54
8636, d06e5bb46d8fa524ecf1c2f2cd8d6c773b99a5ae7b1dffa58fc0e7221a74346a, 6.65631669, 1349484802, 2012-10-06 00:53:22, 909, 2.66
8637, 0000000000069392db40cb9e9c546c3e390d4242b1a600ac2a2d863092635fb9, 9846.24323414, 1349485162, 2012-10-06 00:59:22, 360, 1003.78
8638, 000000000001d296d15e292692f8bcaf9d6b948b225bcb25ff9c360e11a6cb15, 9824.53091653, 1349485536, 2012-10-06 01:05:36, 374, 1004.33
8639, e6a6eba4babe86c9d13f5190b2427efa2334e1ec9241888c9035ef4f1505103a, 6.64845605, 1349483822, 2012-10-06 00:37:02, -1714, 1.41
8640, ea1649bd9a00932c7ba7730de346b0564b722d883e128f94d60281b9fbde347c, 6.6833422, 1349486139, 2012-10-06 01:15:39, 2317, 2.91
8641, 00000000000535ae3f25f9c6a491ee2a5273ebca6bf647d1b225b2478f927538, 9870.95473506, 1349486630, 2012-10-06 01:23:50, 491, 1003.15
8642, 00000000000486f82771424c6595d6245d264cb5f154f3ca0b58d08f29eddb97, 9854.87365052, 1349487044, 2012-10-06 01:30:44, 414, 1003.56
8643, 0000000000029e4927ae5c2d0ad378ea4d55dc45a3c0902a001c240b008faf2c, 9860.93753372, 1349487803, 2012-10-06 01:43:23, 759, 1003.41
8644, 000000000000407ee5cf3e362b021f1f13b44fb54263a9202b62aef72421ab40, 9855.77823418, 1349487940, 2012-10-06 01:45:40, 137, 1003.54
8645, 461c271d53f9fbdc8c35d80424f0fa2c8cc6e3762aa66459a68d931edd692e80, 6.64564867, 1349488486, 2012-10-06 01:54:46, 546, 1.63
8646, 000000000005ea531b9f4036a1d0e55541ee124578f632f1ec185f1afe45e868, 9890.4808795, 1349489204, 2012-10-06 02:06:44, 718, 1002.65
8647, dec63f00e4273456d5271d5b36beea80fd080a9932557176c6aceb02896ca537, 6.60751645, 1349489418, 2012-10-06 02:10:18, 214, 2.8
8648, 060362a390a5681a65bef197e9f4dde149fd3bde1b44009e895ead42d3e4a162, 6.60027948, 1349489443, 2012-10-06 02:10:43, 25, 1.39
8649, b9c06404d3c1bbc939a655dfa0539f558903f08b3b11c0f599efa22ac53c11b6, 6.61284251, 1349489521, 2012-10-06 02:12:01, 78, 1.37
8650, 0000000000036a1002b4a6a8c6baa5e3966ace863174b717a1373514af17fcc8, 9927.6312523, 1349489739, 2012-10-06 02:15:39, 218, 1001.72
8651, 0000000000007ba8a0363c9cfcbc6454f7aff9bbf715878a1c5157bac7545d5e, 9929.76584175, 1349490694, 2012-10-06 02:31:34, 955, 1001.66
8652, 000000000005f08fd4005b562ed66848f52d64796f97cf0e9bf5200c81a98ce2, 9918.14001178, 1349490722, 2012-10-06 02:32:02, 28, 1001.96
8653, 000000000002eb70cca5df1033e4bc29bcc8ea44d87233a84ab77a308c584598, 9936.93375534, 1349491097, 2012-10-06 02:38:17, 375, 1001.48
8654, 0000000000060ca5360515194a90bd038fffa79fd0ab52b52bcd4ba5a6e7557d, 9944.34226917, 1349491429, 2012-10-06 02:43:49, 332, 1001.3
8655, 00000000000106b8f4d5bb9e9c9119fa728de6f1acfe5bd8a22ca16d0bc82af7, 9953.16865619, 1349493460, 2012-10-06 03:17:40, 2031, 1001.07
8656, 000000000001548f738a9552c65fe21b5d23f3566bbe4bf46efc715c2bfba5d3, 9906.35857456, 1349493533, 2012-10-06 03:18:53, 73, 1002.25
8657, 000000000004ad18291ce834942df955294219a13e250a39f7a555c109429c19, 9923.63996811, 1349494361, 2012-10-06 03:32:41, 828, 1001.81
8658, 01a28ee816be28ca0faaa33f6375baf55a824499664014966554fe40b5a98edc, 6.6242684, 1349494890, 2012-10-06 03:41:30, 529, 1.3
8659, 9561899bfbf9fd276238af66128c5423f62ccb3112502e974a09b023ee72037e, 6.52152415, 1349495043, 2012-10-06 03:44:03, 153, 2.19
8660, 7af215cfd7c383fead0b4ebc6d49df0cd450ab1b0881e8f12c6422e2fd55039f, 6.53116901, 1349496022, 2012-10-06 04:00:22, 979, 2.22
8661, 000000000006606482aafa79f31eef6329f290e21394f538b2788ff92e1b8fcc, 9975.29174041, 1349496412, 2012-10-06 04:06:52, 390, 1000.52
8662, 000000000003a7cac65941a611d7351ad39c48351a93a95ccc8af49f6789b4c7, 9927.72304371, 1349496524, 2012-10-06 04:08:44, 112, 1001.71
8663, 000000000005897054cd76af2c8318506c77e64f3f140bb3f851b24fdb8a65c6, 9943.76667847, 1349496780, 2012-10-06 04:13:00, 256, 1001.31
8664, 0000000000050908079a26e66b5f235ae470e85982436020f3b58f4742d7b710, 9955.08349018, 1349496959, 2012-10-06 04:15:59, 179, 1001.02
8665, 67b59507063eb79033421ff7bd510e51cb67eb7aebda601e7dadbbbaf7c236e6, 6.52300242, 1349497571, 2012-10-06 04:26:11, 612, 5.76
8666, 76ddc9fc64f160ab7f23f208cd64217bf7b97ca0c014995a3a1144d61c876766, 6.50261702, 1349498524, 2012-10-06 04:42:04, 953, 1.72
8667, 35ed8f8aebbf78a473b17e78c19273833bf6854426e318f970426e8e400ce42b, 6.4950446, 1349498620, 2012-10-06 04:43:40, 96, 1.35
8668, 00000000000688bf79171aff7bd25a87d04818337bd34129cf233bfcb54eb1e9, 10028.4673956, 1349498667, 2012-10-06 04:44:27, 47, 999.19
8669, 8d24de71277a3d0fc32dc29744b6bb48df62ccd277e90785e63d26454bc8d73b, 6.50587749, 1349498879, 2012-10-06 04:47:59, 212, 1.4
8670, 0000000000037539efe64b7dc732deeb82458ebe0a96394c98ad14296e8e0c67, 10011.6827238, 1349499432, 2012-10-06 04:57:12, 553, 999.61
8671, 8d31ab52dbf8b329f12a95af72162cb8693845bca5a6876072e8ffaa7799eab1, 6.51321728, 1349499915, 2012-10-06 05:05:15, 483, 1.3
8672, 0000000000023be05f1ceb06a740dcae88dca0b3adc92043a5ffa479d540c59d, 10026.0795148, 1349499915, 2012-10-06 05:05:15, 0, 999.25
8673, de41d868260c04f10a523561e3953f106c80503669185b43300598d00d75b9c1, 6.50384971, 1349500369, 2012-10-06 05:12:49, 454, 1.29
8674, 000000000000af7a1c6baf64b6884255004b41759db4f6ef9c17d71352fb9135, 10049.868518, 1349500485, 2012-10-06 05:14:45, 116, 998.66
8675, 0000000000010c9a4f471e3e7a1b67b307c4f08d22fd0c943a9075bdfc4cac02, 10050.8798173, 1349500637, 2012-10-06 05:17:17, 152, 998.63
8676, 19ae8ab30c8ca071450f7e64645ea25e354d0973963a1c80111820e94b7da415, 6.50699027, 1349500814, 2012-10-06 05:20:14, 177, 1.33
8677, 00000000000362077ef00b84a9dfda487ef9b79dbb1a032b0a93810e27fe4859, 10085.7644456, 1349501101, 2012-10-06 05:25:01, 287, 997.77
8678, f0064e43fdc4c0d20a11667158a6438780d5915e605f8053199bd958a649e8ac, 6.51032586, 1349501402, 2012-10-06 05:30:02, 301, 1.45
8679, 000000000006561a7389f8b013fb9041a1f2fef4bfa81a751662b22724588d6b, 10110.3376389, 1349501454, 2012-10-06 05:30:54, 52, 997.16
8680, 000000000000deca532739963f7ab01de5388803e52254faac0499316db6ce64, 10118.6030119, 1349501627, 2012-10-06 05:33:47, 173, 996.96
8681, 000000000001951ced8a83639c5c19f4cbd46288547fd0ea32904eb2dae0666b, 10132.9027479, 1349501658, 2012-10-06 05:34:18, 31, 996.61
8682, 0000000000012a94d9bf760d9fb8365f10cdec1867e9f2e5fc1c059ba7cbdd58, 10151.9920579, 1349501923, 2012-10-06 05:38:43, 265, 996.13
8683, 6c25e989da7672f9580c3fac14822fea51027f5bc480680c723eec2374538688, 6.51058608, 1349502653, 2012-10-06 05:50:53, 730, 1.11
8684, 2258871cc34f28f9a3f5c6f97380e50965663110aa977383b60b679d2a3c86be, 6.49661654, 1349502944, 2012-10-06 05:55:44, 291, 2.07
8685, 759bdc83074e5032040a8b5e80cc35920483586d4934fca9975e48bb0c7c9668, 6.50325726, 1349503935, 2012-10-06 06:12:15, 991, 1.31
8686, a107b6294859db2c8339a12464811c1d85fdc22ca222b982c95c078ce208ce40, 6.49486859, 1349504040, 2012-10-06 06:14:00, 105, 3.0
8687, 5c82f4eda27179dcce8908b85cfed63fb09da0ee476d337c7716c847a29579eb, 6.50550916, 1349504117, 2012-10-06 06:15:17, 77, 1.94
8688, f0482e715b7a4e906897f7dbdb36334755b58a9cd2e126f4daa89435c024b952, 6.51676935, 1349504164, 2012-10-06 06:16:04, 47, 1.64
8689, 000000000005d3a13d87800157017ad04299312fcf45efbad7d3989231ea79f6, 10284.923466, 1349504299, 2012-10-06 06:18:19, 135, 992.9
8690, 000000000003c615ef6d1479078e7cc70f026a989e7fa8753b4a0a3002ed6094, 10224.934078, 1349504906, 2012-10-06 06:28:26, 607, 994.36
8691, b660332130f7cc200e707d3f4baf46bb893abfc77438b72581c157bada1fb2e7, 6.5286986, 1349505187, 2012-10-06 06:33:07, 281, 1.42
8692, 000000000000a90dd488796459988ebd2263ead85748c0b52aec10a579c6e572, 10245.0074066, 1349505181, 2012-10-06 06:33:01, -6, 993.87
8693, 0000000000006290ea6cdea086eb0ad3cfb89ba4ef03495b5cb8a319901fe004, 10256.0409582, 1349505495, 2012-10-06 06:38:15, 314, 993.6
8694, 000000000002e513f407454d8f4456d1fde3c0806600904c74f690f90dc43b40, 10265.7485683, 1349506168, 2012-10-06 06:49:28, 673, 993.37
8695, 4d6cf69ecf2ba16377e377b38f367497ba6b7add73900c0092d2209ef8fb5a52, 6.51959049, 1349506273, 2012-10-06 06:51:13, 105, 2.8
8696, 0000000000041a1238ac3fbbab5d089cb223f7dc194397f5f321f569d2b10ff1, 10283.6429112, 1349506764, 2012-10-06 06:59:24, 491, 992.94
8697, 00000000000598f55f94da477aeb646215221510e489db3c338fabac1630a4c3, 10283.7906512, 1349506794, 2012-10-06 06:59:54, 30, 992.93
8698, 3d470d7d41ad887de0c8bec49e8272795798b84db965c5db1b5cf55f04c41068, 6.50914122, 1349507069, 2012-10-06 07:04:29, 275, 1.46
8699, 000000000003b702ccf88fd4bfee90eb40e7c1ede932b66d1cbfc7e84391a42b, 10323.6626645, 1349507451, 2012-10-06 07:10:51, 382, 991.96
8700, 000000000000737960860d09be1265c955b9fce65b2d8317a2e8f1cfd51e747a, 10321.7274569, 1349508252, 2012-10-06 07:24:12, 801, 992.01
8701, 5722b1ebad8526e78be807bd8592287cd1a4bdec0b4dfcfffc1c449a5186596b, 6.50493154, 1349508744, 2012-10-06 07:32:24, 492, 2.53
8702, 960e12eaeb6fd22da56cb84b34d77599e59b9b56b081bfb38dee1bafa9cc4f0d, 6.48191284, 1349509351, 2012-10-06 07:42:31, 607, 2.82
8703, ee8637b33d3135f28ffb1be7e8310a8a6197c2b8442848f389981fe732befd81, 6.48176509, 1349509848, 2012-10-06 07:50:48, 497, 1.29
8704, 00000000000438188ffb27c645a50ef9995b7a87bae149a45cc6933bc0efaa97, 10376.3895137, 1349510791, 2012-10-06 08:06:31, 943, 990.71
8705, cc5d5baa8f54cbe7ee5dc92d5291794c08ca4609cb80a3957f723b76488c1364, 6.48397206, 1349511231, 2012-10-06 08:13:51, 440, 3.08
8706, a94a536fe95392cf6fed30fe226888626213329d0ec52110ee14a86ed1bfbba8, 6.46724314, 1349511839, 2012-10-06 08:23:59, 608, 2.0
8707, 429c4d1cafe8ea6c9bdd323f594a08c6e542552fd5cad492e043db5001d8fd06, 6.46707362, 1349512044, 2012-10-06 08:27:24, 205, 1.82
8708, ff3d1e6f31dfebd1d294eb76aed45c99be649e62297d5a50f648611c670891ce, 6.47552557, 1349512813, 2012-10-06 08:40:13, 769, 2.9
8709, 000000000000ad7f586ae51365eb07672ab95cdbfa54bcaf961b75679df028d6, 10392.2071424, 1349513526, 2012-10-06 08:52:06, 713, 990.32
8710, 737183896958723b5967477a757b65d564fe5d9fc482089a82a1588b0e50a118, 6.47191344, 1349513835, 2012-10-06 08:57:15, 309, 1.12
8711, 0000000000011bfe0bb7a004c7b24d55f4c07c1ae94cf08223cb16f2a7812be5, 10339.8425515, 1349513954, 2012-10-06 08:59:14, 119, 991.58
8712, 0000000000016b135686eda783bc1701af01310abe93447289570a9eb83d1d6b, 10345.745525, 1349514725, 2012-10-06 09:12:05, 771, 991.44
8713, 034a7825ae6b26dd66d853134c496c42d5f32c7cd304be8f74850d489fc726c9, 6.46290571, 1349515241, 2012-10-06 09:20:41, 516, 1.37
8714, 3058cfef9fab831371ebdc8dd8235f5380478e1967f67bc53bafb34b93319a0b, 6.44574279, 1349515230, 2012-10-06 09:20:30, -11, 2.43
8715, 000000000002b5ffd0c71954c5f386862ac8f947a5de40680ab866affec786d4, 10380.9791941, 1349515671, 2012-10-06 09:27:51, 441, 990.6
8716, 8bc865eaaa4764417de5ad21553794c2ba1d5870f5c142fb0d075bdea5a8e7dc, 6.45878047, 1349516130, 2012-10-06 09:35:30, 459, 2.75
8717, 000000000003da11da520e2c401a05d6371c78794ea20e544db2a99b1cb3fef0, 10389.6931886, 1349516752, 2012-10-06 09:45:52, 622, 990.39
8718, 1b7ef447c2a9da07291553e0e203c2318e5bd3545b2fa771925e76973d6e0998, 6.45238657, 1349516824, 2012-10-06 09:47:04, 72, 1.57
8719, 000000000001459ba0e420e218b3bc0b21084c6298e361a2b7afc06200c54578, 10393.791558, 1349517360, 2012-10-06 09:56:00, 536, 990.3
8720, 17e392c60c354c4ab8fba272b4c15f8a7f2e0b88c2200153ac8115163f16aac3, 6.45038456, 1349517729, 2012-10-06 10:02:09, 369, 1.71
8721, 3a6dcfbfa10e0d993927bf64253a0afbaaaa4820171f5f13aab158dbdd2a5c78, 6.4438934, 1349517976, 2012-10-06 10:06:16, 247, 3.16
8722, 000000000000c2d659d04f10ae03ba41522177d8b6ea610436529e86175b778a, 10434.8016735, 1349518257, 2012-10-06 10:10:57, 281, 989.31
8723, 00000000000169fb7063287f5924b8afef14ff64b7818f220f35f5d4d4248986, 10424.5947422, 1349518380, 2012-10-06 10:13:00, 123, 989.56
8724, ce2920e632e7516b4cf952aeb3983e5e30c029fc42a2431246b02189b059fa24, 6.4514189, 1349518690, 2012-10-06 10:18:10, 310, 1.08
8725, 88ef0ca235d06c67ebf14cae5f854f8b47f3bbd2f90d6452d6187c27585a68b2, 6.44899108, 1349518694, 2012-10-06 10:18:14, 4, 1.9
8726, 2fef9adfcbceebdedee80c2c71d9e1859923b3b785d45bce0f1cf419b6927cc1, 6.46171587, 1349518819, 2012-10-06 10:20:19, 125, 1.66
8727, 000000000000e3d348a3dbf8e184a10eba9fb5c18117f9662e06ec0cf1818f7b, 10503.3705953, 1349518833, 2012-10-06 10:20:33, 14, 987.7
8728, 00000000000373e544b475d686e8bb8537b9839fc61fa69089fd22bbdeca72a6, 10508.4846883, 1349519256, 2012-10-06 10:27:36, 423, 987.58
8729, 062b1a710f15b9bf61136c5e1c5515c160a0db7e4a69b1a7210895205571072d, 6.4718735, 1349519367, 2012-10-06 10:29:27, 111, 1.61
8730, 00000000000141a056cdbff75129aa62b6c4497884a2386acf5f341546d65181, 10535.5254269, 1349519454, 2012-10-06 10:30:54, 87, 986.94
8731, 000000000003dd182cf0fe178b457f53635bda7759617976fee15563aa4d8fac, 10549.5515049, 1349519902, 2012-10-06 10:38:22, 448, 986.61
8732, 0000000000022474b3531c31f1520408fac85ce123ea845ca26377ea8dd2108d, 10554.8663102, 1349520147, 2012-10-06 10:42:27, 245, 986.49
8733, f2a3c018ab38d582577c99c87c408d06c0f0f91f4567f5ad232595b3053468d9, 6.47298717, 1349520277, 2012-10-06 10:44:37, 130, 1.28
8734, 000000000005fd7c7bb1e84956cad0100d75bfcf485af6cca592ed96a8e922bc, 10588.2512345, 1349520510, 2012-10-06 10:48:30, 233, 985.71
8735, 3cbbf80fda589e66f0583ac9f93a833bdf2d391860c5c48408ac1c6c1f2382e4, 6.46636572, 1349520952, 2012-10-06 10:55:52, 442, 1.6
8736, 2a66236bd212437dd937055a77b18d2badc4b78e809a6d2bef9deb6171293287, 6.46476604, 1349521075, 2012-10-06 10:57:55, 123, 3.23
8737, e3713c98214171076f42d4349c2b9749661c31e1a4367f478f7175c74516c7a4, 6.47497075, 1349521102, 2012-10-06 10:58:22, 27, 1.12
8738, 000000000002e79665f478ceb72473a20a1e19ae423d32171530c9fff55e94d9, 10659.7844168, 1349521119, 2012-10-06 10:58:39, 17, 984.06
8739, 000000000003fa012dde0d30d81fd478208d9674fa426a96fb63fe40d027672c, 10659.4933957, 1349521518, 2012-10-06 11:05:18, 399, 984.06
8740, df65099f916e0b35755ca643380232359903bef935f203681638ce9fa0abff81, 6.48725148, 1349521729, 2012-10-06 11:08:49, 211, 1.59
8741, 000000000002bb4ab2f6fcba328ffaba3ed74b730b9588e315d78d1567e5aacf, 10687.7700248, 1349521955, 2012-10-06 11:12:35, 226, 983.41
8742, 000000000005aba54ebb979bfc8da0fdbc8550026d43f7c0fd54662627555ad7, 10693.5445367, 1349522309, 2012-10-06 11:18:29, 354, 983.28
8743, 000000000003f65d5fcf02fbbc14efb37bba81c7669e275187d372d87ec6b7ab, 10702.2580163, 1349522503, 2012-10-06 11:21:43, 194, 983.08
8744, 00000000000124b72d462aa653b011445dff9a51da127c7d3e81f676c1117198, 10716.6516372, 1349522717, 2012-10-06 11:25:17, 214, 982.74
8745, 000000000006138cde41977d96beb8a9fbb201aeae0bf569fbb7b07a4949bef9, 10730.3601436, 1349522979, 2012-10-06 11:29:39, 262, 982.43
8746, 0000000000056af01fa28dcfc92df6575102264de7930c35dde95b3c533e927f, 10742.3570196, 1349523087, 2012-10-06 11:31:27, 108, 982.16
8747, 000000000000ae466ce60497e908484fa4ff34b06ced6bf9fb709838ba81931d, 10759.8500852, 1349523164, 2012-10-06 11:32:44, 77, 981.76
8748, 00000000000153161f507962815cc8bfeeb311d0c39bf657411dad7a1d66992d, 10778.482094, 1349523259, 2012-10-06 11:34:19, 95, 981.33
8749, 0000000000023fb6e644d75cd28a264a418ba15bebbd325fa0ca8d73959d5876, 10796.5001948, 1349523270, 2012-10-06 11:34:30, 11, 980.92
8750, 8342b6bfeeeaf98bce3891f625f8f7a511fbd6d0ad5951c42506d617083d8504, 6.48667458, 1349523821, 2012-10-06 11:43:41, 551, 1.29
8751, eb16462178ab81e3efdc238dfa794f097d63295184bcc8f9c2ec3f4eb38aae29, 6.45485916, 1349523844, 2012-10-06 11:44:04, 23, 1.6
8752, 000000000005c954a458cc58f7278c46837b24eddc3d17d5be84e1dfac7393fe, 10860.5762432, 1349523948, 2012-10-06 11:45:48, 104, 979.47
8753, 30406304116b7d000ccd86dd2f77716e8eba2f652c847d2969ad78821db9f8c7, 6.4671883, 1349524154, 2012-10-06 11:49:14, 206, 1.17
8754, 000000000002d1e8add65fc308ccd6f2cb7d74cf70ccdebd8eccd850f7b09ef3, 10879.3385616, 1349524432, 2012-10-06 11:53:52, 278, 979.05
8755, 000000000004d49e160f70c9e00b011fe6789e4a0358c371703f4c7b3976a911, 10883.5290302, 1349524907, 2012-10-06 12:01:47, 475, 978.96
8756, 1bc5f131d87ef8e8466d71db077df04eb7f6884fe51a9234d0b9ab70274c389a, 6.47339178, 1349525309, 2012-10-06 12:08:29, 402, 2.11
8757, 000000000002b6338ae44a8774df5cad37bf842eb56f03d93e346aa7da6bd765, 10909.6542107, 1349525719, 2012-10-06 12:15:19, 410, 978.38
8758, f125c681be0f0019ae43c9beb29c502589b3268a29175a15fc45e608e33c4243, 6.46154664, 1349525797, 2012-10-06 12:16:37, 78, 2.1
8759, 00000000000543134ec92c6fef2845c64c09d5e6827ea46dc17f90a64a9d4c9c, 10923.6667735, 1349526062, 2012-10-06 12:21:02, 265, 978.06
8760, 0000000000039cd01eca411807153830526c3678360fba13e618482498e9550f, 10932.9542816, 1349526143, 2012-10-06 12:22:23, 81, 977.85
8761, 00000000000597ca89afcd04a5eba31fa99f97fe4018849f3465bb257132e40e, 10951.7443124, 1349526274, 2012-10-06 12:24:34, 131, 977.43
8762, 0000000000028e14ad05f8e610c6c45847cf69cada1e2dcf2be9ec354029d560, 10968.7498659, 1349526509, 2012-10-06 12:28:29, 235, 977.05
8763, 390c14ec1fdddd19b6a0bb91fbafb8cee2e8285408d70ef3267015b53a9916b5, 6.46393909, 1349526630, 2012-10-06 12:30:30, 121, 1.54
8764, 324866f815ceac4bfbc9c895688221f343d1b7115a8bf5da92743dfd81c9b36f, 6.45896945, 1349526963, 2012-10-06 12:36:03, 333, 1.68
8765, 000000000000b6994254b64f81e58a39ba4c8a5f7ac5c92386e842d2f7b90592, 11025.6580504, 1349526970, 2012-10-06 12:36:10, 7, 975.79
8766, 00000000000156a740c54b173797b288c839302b2734b20c1806af495833aa80, 11030.7268889, 1349527259, 2012-10-06 12:40:59, 289, 975.68
8767, cdb7b08aee990d49300ff85d34b8a54358c90d18209aa8840e317ca74d7edeeb, 6.46467387, 1349528478, 2012-10-06 13:01:18, 1219, 2.3
8768, 44ffbb952020ee282255549ec0b9dfd032064c3aa78e4189f1507b33c2a91a58, 6.44519306, 1349528464, 2012-10-06 13:01:04, -14, 1.35
8769, 96edb84d6f6a195c899a60a0415b72c4872ef0b88052e965235d786199a1945d, 6.45829315, 1349529172, 2012-10-06 13:12:52, 708, 1.5
8770, 4384c9ba020f55016112bebfe41d161f092aef196fb0e7f449d96a77139fc217, 6.45599183, 1349529187, 2012-10-06 13:13:07, 15, 1.12
8771, f05ad7ba1de6091aecd54284eb33143fb2b537b0a7b97e366ba2c2887af87651, 6.46849488, 1349529275, 2012-10-06 13:14:35, 88, 1.72
8772, 0ff541ab155bc365d1791698a64f155cf1e41f7b092d6c63793edfb35331945a, 6.47945451, 1349529534, 2012-10-06 13:18:54, 259, 1.15
8773, 00000000000070ac1f16dea3a609de34e3b5375397fbc8f8a10ed5a2b928cecf, 11174.2514381, 1349529527, 2012-10-06 13:18:47, -7, 972.53
8774, 000000000003aae59959680ca10949ae2a018ac5042a94c2f77f49ead1511a3d, 11113.0419123, 1349529702, 2012-10-06 13:21:42, 175, 973.87
8775, 000000000002b4efa916fce0e34a7fdeb9fb16e2874a1d18eb93c3898d35f11b, 11128.6778207, 1349529736, 2012-10-06 13:22:16, 34, 973.52
8776, 000000000002597d7d97409652bec80da96a201c80b792c1d8770dc486d73fd5, 11149.5363816, 1349530014, 2012-10-06 13:26:54, 278, 973.06
8777, 000000000002f02c55dfde48f63b756f48e06cbd639c88633cfdb15e226b3a0a, 11161.4161159, 1349530381, 2012-10-06 13:33:01, 367, 972.81
8778, 0000000000029e18eb190bc97cac88d444e784bb608d703f3a840e08c5928920, 11170.0375031, 1349530563, 2012-10-06 13:36:03, 182, 972.62
8779, 000000000004f91e074718a5c431d515d564f86fd98a8396081c344c7b2b2663, 11185.4847371, 1349531410, 2012-10-06 13:50:10, 847, 972.28
8780, e8a4cef02838fe6efc474d37c5bbfe1d32b7d842ce7194dec3812c98664ab21d, 6.48676236, 1349531638, 2012-10-06 13:53:58, 228, 1.37
8781, b9835ee4bdd7f093b2d55799c0c6b8742b6c73ae1a0f600b3003ecc938cf5caa, 6.45469277, 1349532231, 2012-10-06 14:03:51, 593, 1.43
8782, 946ae801099ae5ad12f6235e3d00f8a64cadd6a8f979f8f260ec36bbc6c7c6c8, 6.45484426, 1349532692, 2012-10-06 14:11:32, 461, 1.26
8783, 000000000002d5cb6ce2ad91e938b3bb31a73d473f83389c2ed93d1868765c56, 11243.0217326, 1349532865, 2012-10-06 14:14:25, 173, 971.03
8784, 000000000000465330d3457cbe887c36382d302ca76d03ca9629bbf282b5a7a0, 11211.3545558, 1349533005, 2012-10-06 14:16:45, 140, 971.72
8785, 000000000001c28a26796887b06aa5a4a90bbce5c2199068cb3161b6f67cb5c0, 11228.4426225, 1349533329, 2012-10-06 14:22:09, 324, 971.35
8786, acf3efdfdcaa934379cd75546a91abcfd5a79098aa33f89364535a4024373aa5, 6.45781088, 1349533679, 2012-10-06 14:27:59, 350, 2.76
8787, 000000000005c6c7e21ef8ffa96b87bf85bbf35d7edfdab5d5a9a762ff30f2b2, 11261.0036812, 1349533779, 2012-10-06 14:29:39, 100, 970.65
8788, 0000000000036f487c45498d5f1c45ea4e0e393e5bc88bccdd937ccad7d356af, 11266.586815, 1349534151, 2012-10-06 14:35:51, 372, 970.53
8789, 000000000004aff8699ad860a23ab030be272307d68c3ddd23d573fc2f1ac93a, 11275.1051011, 1349534392, 2012-10-06 14:39:52, 241, 970.35
8790, 762ade14bb7918d15769e69955ede14ba50eaa901be0a801dcc40f8efbda563b, 6.44956625, 1349535092, 2012-10-06 14:51:32, 700, 1.39
8791, 000000000004ff3bb86d87ae974f4bfbee02d21eb5173ed0b5ea0046e29f3f3a, 11310.9157706, 1349535119, 2012-10-06 14:51:59, 27, 969.57
8792, af10849393e31265c64a5f78218a19a421046138816b416612e094779d5eb208, 6.43229151, 1349535153, 2012-10-06 14:52:33, 34, 1.35
8793, 000000000002e540648bcbd9261def016032aa811d8f539d0db82bc89c6d2642, 11328.6077232, 1349535636, 2012-10-06 15:00:36, 483, 969.19
8794, 000000000003c4879ec81056f26bba489f0673f547a70229f0f7d316b5939eda, 11331.7162336, 1349536103, 2012-10-06 15:08:23, 467, 969.14
8795, 000000000003165f8b72a77b32d23e8ebf3012b8bab9b0ebc8bbcc529c7e6368, 11336.7113547, 1349537506, 2012-10-06 15:31:46, 1403, 969.02
8796, 000000000003a20658107dc7cdb471aa263a8ee92acbd0b8320815a462cecfd6, 11306.7172124, 1349538135, 2012-10-06 15:42:15, 629, 969.67
8797, 0000000000039fac04bd0892952c8d898a047d1e5c60bbee6f7f5e464c1c67e9, 11305.6457396, 1349538286, 2012-10-06 15:44:46, 151, 969.69
8798, 000000000004954ffff459f13035f5c420e86ccce05b57d6f75200d8ede2cf87, 11322.4555132, 1349538430, 2012-10-06 15:47:10, 144, 969.33
8799, 000000000005526ee82a3b11f46f7ab2192c4a5debddb27ee9d18f5eb45e677b, 11339.5548562, 1349538916, 2012-10-06 15:55:16, 486, 968.96
8800, 0000000000027c26742f301c36ff8dbf8ace5b226d6de5472856f77bbde65049, 11343.8377649, 1349539716, 2012-10-06 16:08:36, 800, 968.87
8801, bdee0176d4aa032bec4c68099a4a424bc214022d607691759a58ba9fb9f30163, 6.44376718, 1349539741, 2012-10-06 16:09:01, 25, 2.54
8802, 000000000004d8676ce3319ac6ca8aefa3ef0065ee0a73ceab675d36f9fd377b, 11358.8384363, 1349539972, 2012-10-06 16:12:52, 231, 968.55
8803, 5e8148f9a2aea93a4a13e72dec3a9d9594ac49b31b0f378115660904ae510059, 6.3599778, 1349540052, 2012-10-06 16:14:12, 80, 1.57
8804, 71b9dd2479b08ca330a58c7a20cbbafce23288eae72c56cd6b57053f2d99c374, 6.36605692, 1349540119, 2012-10-06 16:15:19, 67, 2.11
8805, 000000000003658625a870412b162cec598a10a39e7534e364f7d2ec17de1ce8, 11416.9633107, 1349540236, 2012-10-06 16:17:16, 117, 967.31
8806, d60e9442740f14f6bd88ba200af69420c5468043e39df72c7c09a2c77ea8b4a1, 6.37728757, 1349540457, 2012-10-06 16:20:57, 221, 1.56
8807, 0000000000008650a807fe562476770fa98b24b9e34c374bbea524702bdd3354, 11452.368948, 1349540489, 2012-10-06 16:21:29, 32, 966.57
8808, 1bf14753e1212f1d9584a1efcec68815eebe0e806de764f8a24eed8b9470d7d6, 6.38281456, 1349540759, 2012-10-06 16:25:59, 270, 1.24
8809, 0000000000042ef280d9dcb5b0b72cffb67bf15241d44ced153f0633d73cdd7b, 11488.3021533, 1349541372, 2012-10-06 16:36:12, 613, 965.81
8810, 000000000004d5b5db8d62a0f6dc2008acdea50c7a1671571a5ca0d07ce78681, 11477.5874869, 1349541727, 2012-10-06 16:42:07, 355, 966.04
8811, 000000000003cb5a9a8227149bf7e512fa7e16599c9cd5a4039850e89bcec420, 11486.8887605, 1349542194, 2012-10-06 16:49:54, 467, 965.85
8812, ce09522c3f1658cff1d8c3acec8829682f22a72440797d6d0edb78ab4ec3e798, 6.38910533, 1349542847, 2012-10-06 17:00:47, 653, 1.56
8813, 00000000000503da6c0d335a50648def2bb64b716457ea2543cdfe5106157d6d, 11514.7597663, 1349542926, 2012-10-06 17:02:06, 79, 965.25
8814, 0000000000044fe83dd95af1127ff6d8a730b971af417197d0a59f3e6626de58, 11509.7607684, 1349543998, 2012-10-06 17:19:58, 1072, 965.36
8815, 000000000000d4b56878aefbffc2674839b03ab8f4253e801b9bab538c849e7f, 11491.867906, 1349544219, 2012-10-06 17:23:39, 221, 965.74
8816, 0000000000056a8300d2bdff6556de58d0809ee4c0fd4b6c6bc0581b6f675d02, 11506.276382, 1349545744, 2012-10-06 17:49:04, 1525, 965.44
8817, 000000000001b68fc2fbf42931f452ed6d9d3f0424cfe9dac539fbe5d74b2b5a, 11471.241807, 1349545810, 2012-10-06 17:50:10, 66, 966.17
8818, 0000000000004a6433cf22d8b7e8cbca9ba6291ca2e2014465e9d554f3958c4a, 11491.5296793, 1349546566, 2012-10-06 18:02:46, 756, 965.74
8819, 000000000000078c20d5df49b7c6259b561434a713acaf0161ff3a3c3fdc7d9a, 11485.6292905, 1349546714, 2012-10-06 18:05:14, 148, 965.87
8820, 000000000005a599daec89d19d8f364b3a939bc198bb8bfef43cfc71ef12cffa, 11502.824912, 1349547271, 2012-10-06 18:14:31, 557, 965.5
8821, 000000000001b3187095e5e23cd69019bd790cfdcbf78474129867876838a1b4, 11504.4887551, 1349549042, 2012-10-06 18:44:02, 1771, 965.47
8822, 000000000004a65f6207bb94ab93cb321dd183e27f8573e029a15ec4514f0199, 11460.1613798, 1349549066, 2012-10-06 18:44:26, 24, 966.41
8823, 65d67403a1bd54fe17df9e345854b401fb614140490d06f4249d62f12eb802f5, 6.35785201, 1349549149, 2012-10-06 18:45:49, 83, 1.45
8824, 000000000000192771963bafe7cdde846b19af6d0b074230bca16001020ab0a0, 11504.8277451, 1349549324, 2012-10-06 18:48:44, 175, 965.46
8825, 000000000000649d974f1c5bd0c4cf95328e1d3340c1dd559607ba19ad4931b8, 11517.8477357, 1349549416, 2012-10-06 18:50:16, 92, 965.19
8826, 00000000000242b3d7e62526cffa68a84c9ab87c5f0dd4a5a233b027adfa94bc, 11537.2161229, 1349549465, 2012-10-06 18:51:05, 49, 964.79
8827, 000000000001b7b9ac7f347e771a0e07c129fefe1aa8506f69eeb5fe3c6a4d1f, 11558.2670007, 1349549596, 2012-10-06 18:53:16, 131, 964.35
8828, 00000000000533a3846b5bdc146cd51cf40d44fddb07eae9573e0e89c3b31720, 11576.2113792, 1349550080, 2012-10-06 19:01:20, 484, 963.98
8829, 000000000003268d781ea1bd2d3e37b0238a7d1f16660d1284d4f6f11bd08943, 11580.6749571, 1349550230, 2012-10-06 19:03:50, 150, 963.88
8830, 95308778eeb45acb9f6fbd4a2bd055668ab51609ea15908c28bfa362b793c359, 6.24030262, 1349550254, 2012-10-06 19:04:14, 24, 2.43
8831, 6d2c8a0548fbb744b52a48cabd2fce071d97438e6df9978cd87e7fbd8c94e1a8, 6.22990973, 1349550516, 2012-10-06 19:08:36, 262, 2.97
8832, ac31005cd05ccf3ab1f128ccd9b52f1f4b9c320f4b31e2dc4fecfcc946b97e6e, 6.23687621, 1349551509, 2012-10-06 19:25:09, 993, 1.3
8833, 000000000000a09724911b1fcf7169df6307290bab8938f23dadec27cc063078, 11667.1558925, 1349551663, 2012-10-06 19:27:43, 154, 962.09
8834, 0000000000027cc057486419300f34b49e89996a7c7538ccdd0d07e6dca431da, 11635.1379994, 1349551953, 2012-10-06 19:32:33, 290, 962.75
8835, f287ebe41e8eba335c793a11028245c3e70afd00e3871f9ab00cfcfb66ae676f, 6.22879024, 1349552087, 2012-10-06 19:34:47, 134, 2.92
8836, 000000000005169b77cf86ab007dd4e671a9838495ccdcc9002e4df87ce46a0a, 11670.1993082, 1349552632, 2012-10-06 19:43:52, 545, 962.02
8837, 0000000000023fd2582484b0cfc8b8806f2a6c6ec75039299da40565e34ef431, 11667.1558925, 1349552973, 2012-10-06 19:49:33, 341, 962.09
8838, 0000000000021137765de4f1c44d8a8de45095b658019264ece185abe032f62e, 11677.1480462, 1349553210, 2012-10-06 19:53:30, 237, 961.88
8839, f12dc31d010a20c977a767f2950c8bc0401996abf59ebd9a43ead8955927e2d7, 6.22924354, 1349553820, 2012-10-06 20:03:40, 610, 1.2
8840, 08b5c4b7bbf4336b114d7569f39ef8d646dd5ef8d55fe37f40d740ed14ee5d16, 6.20601641, 1349553994, 2012-10-06 20:06:34, 174, 2.73
8841, 000000000001fe4306e2882cb524bf7c394035911be95a06943910c3e494bc49, 11737.654711, 1349555927, 2012-10-06 20:38:47, 1933, 960.64
8842, 000000000000ce4525099e0d7019d7feeb288e4bae6537943162b1cd80f4cdef, 11656.1368046, 1349556972, 2012-10-06 20:56:12, 1045, 962.32
8843, 0000000000034d5e87121844feac8f9da15eafc4554e90b36c6771353c0d1a0a, 11639.0478255, 1349557483, 2012-10-06 21:04:43, 511, 962.67
8844, 0000000000041dad16c1bd45a03082595029ff1750d918a2bf86bfec84d18fa1, 11642.4868595, 1349557500, 2012-10-06 21:05:00, 17, 962.59
8845, 1ee41eb9612a4cad96581e513c24bce5e294e858b66d2de1e645adb9d4190977, 6.21476381, 1349557606, 2012-10-06 21:06:46, 106, 1.44
8846, 000000000001eedf54f824dcb436694f1f19c781abd2ab8dda4b7eecdb71b8e4, 11688.143298, 1349557910, 2012-10-06 21:11:50, 304, 961.66
8847, ac7665fde663d57b5306006093444070bef94d09077195f0a21a3ee7f7e11577, 6.15353467, 1349557976, 2012-10-06 21:12:56, 66, 3.01
8848, 000000000004baaed92589081a7d23011f4bd04357775b3a2a82856784bc89f3, 11718.7270907, 1349558115, 2012-10-06 21:15:15, 139, 961.03
8849, 35eadd36def696644e25ecaeab0c90b5f926450612d6646eba94e28f3c197380, 6.15821478, 1349558798, 2012-10-06 21:26:38, 683, 1.33
8850, addd525a5e1535dc382a58c70c4b95aacb83d981a870a0957d27ee4372996d16, 6.15370169, 1349559804, 2012-10-06 21:43:24, 1006, 1.74
8851, 000000000004975dc2e863fee852a06495b8ed321d61061a97e6fda3fc49819c, 11780.7004945, 1349559922, 2012-10-06 21:45:22, 118, 959.76
8852, 00000000000394057683fdd4a1e1557f48424ad897c0acf2d13eb514d2673c8d, 11733.9348239, 1349560021, 2012-10-06 21:47:01, 99, 960.72
8853, 00000000000198e88b2e559ee2ba6292a95e269b1c19893ca4c81d81ea60d1b6, 11753.3940857, 1349560143, 2012-10-06 21:49:03, 122, 960.32
8854, 000000000001d2074b154cb9d48d377875881de359ec783d843a3ad33cbb656e, 11772.0144721, 1349560210, 2012-10-06 21:50:10, 67, 959.94
8855, be06c3f8dc1792d1d5cd3bfa2a63856ab6a6baabb5ad7a460c36ce114eddda5f, 6.14546062, 1349560462, 2012-10-06 21:54:22, 252, 1.46
8856, 76bb96d6091f7959d5e804d19324f220456ccd9c7b0e34d6db4d59e238dd21d1, 6.14428352, 1349560633, 2012-10-06 21:57:13, 171, 1.44
8857, 8ec2792b20c33d86b72a8d3a19473d907485d1a59fbf3b4620028f442c71098f, 6.15300431, 1349560727, 2012-10-06 21:58:47, 94, 1.2
8858, 0000000000044c7440e63eaf520e839a7781db8d51119fbda8ab031df852d72b, 11863.189738, 1349561188, 2012-10-06 22:06:28, 461, 958.09
8859, 0000000000020cae597a7913aaf1e61a40c7f440f010e8e6b19a8ecb1bfd3af0, 11848.397078, 1349561359, 2012-10-06 22:09:19, 171, 958.39
8860, 0000000000009e0a169bb2bd159015431f4721ef3c104702c1a521b3373ff30f, 11865.221701, 1349561969, 2012-10-06 22:19:29, 610, 958.05
8861, 0000000000038c38c6084d309473761ab7ed3583cfc0296983ad4522954377ac, 11864.8611407, 1349561992, 2012-10-06 22:19:52, 23, 958.06
8862, 91a2132175f51e8b6a7d389326fde8d977c5acb161f830ef8907327fa5c81066, 6.16330728, 1349562045, 2012-10-06 22:20:45, 53, 3.17
8863, 986d14876fe88db1815b04b784c5c9f6b8bf6a555e7beff98eb0dc5cd4f485dc, 6.1487242, 1349562441, 2012-10-06 22:27:21, 396, 1.11
8864, 00000000000517c06910ac2df09c3f5d23fced5aa3d04be43cc1fe6f38fd5f15, 11934.7913656, 1349563151, 2012-10-06 22:39:11, 710, 956.65
8865, 42c0cf11ec204fda9137bdae8ff8773c751999bda5ee8447511638ddf1596486, 6.15287118, 1349563409, 2012-10-06 22:43:29, 258, 1.07
8866, 000000000003989e0ccac03dd5ee0200b725cf3bb8ef86e3c12b2dcf3b0d9719, 11936.4166586, 1349563821, 2012-10-06 22:50:21, 412, 956.62
8867, d879fb32c881070a50a3386a2e13bd1292a863dc7543efb9c5e0efa4a64c5683, 6.14540209, 1349563970, 2012-10-06 22:52:50, 149, 1.12
8868, 0000000000043d97710ad36325b8490348759a12bbeaca7c8808e66c802e576c, 11957.3527848, 1349564171, 2012-10-06 22:56:11, 201, 956.2
8869, 00000000000487b286f31011e571dd4e7287ea0767d56d501e4ac02dff6af632, 11967.2481666, 1349564217, 2012-10-06 22:56:57, 46, 956.0
8870, 0000000000015cda640028110d54fcaeb48e5cd0bfc28330630c9b2fab643118, 11989.1962449, 1349565680, 2012-10-06 23:21:20, 1463, 955.57
8871, 3bcecde0d6cc0dafcd1aaf38f3fe1d37ddcc9bd8649c87d14da106ef707d5a06, 6.14619457, 1349566007, 2012-10-06 23:26:47, 327, 2.47
8872, 0000000000051fb5dada5cbf15fad448edb514390b5a490303e5964554debff6, 11978.8302035, 1349566875, 2012-10-06 23:41:15, 868, 955.77
8873, a94d533e531722dfa772c3f3f0fbf5e13923986b5c5eab8a1abfd9ac594d3b83, 6.11715564, 1349566952, 2012-10-06 23:42:32, 77, 2.9
8874, 657005f66dca372a12d20757105b317be214277eaf6ec36f6000bd1dc1c8ca61, 6.11019353, 1349567044, 2012-10-06 23:44:04, 92, 1.98
8875, b62f14f1666c3ba9bb11235f52e4623d77748c5f9541f19ea387d3c23fd1cb9f, 6.12046514, 1349567149, 2012-10-06 23:45:49, 105, 3.2
8876, 00000000000259f2b1da61d6f13068ab9d4896677ae65ed61d2dcb6e3c75526a, 12026.5956535, 1349567187, 2012-10-06 23:46:27, 38, 954.82
8877, 0000000000004676cf0cafe63c3dccba22fefb55c31553a1c4a2c4866f6fe514, 12038.0567133, 1349567248, 2012-10-06 23:47:28, 61, 954.59
8878, 7734a5d5f8f2389897028f527dab59df30fe03632167105cda22291632ef39d7, 6.13049131, 1349567297, 2012-10-06 23:48:17, 49, 2.04
8879, 1912d2242996b581e6aa40b54c087a510581d14518ee6f17f7a983058a6a5b0b, 6.1396605, 1349567562, 2012-10-06 23:52:42, 265, 2.77
8880, 00000000000007042b28fb5a4bb8e228a6a3cb8e5ff5871cc34e99dc6296afa7, 12107.4892242, 1349567744, 2012-10-06 23:55:44, 182, 953.22
8881, 00000000000488ea175d5746ed17705c56d580305cf10905f78c51cdbea0fe2e, 12111.6546957, 1349567799, 2012-10-06 23:56:39, 55, 953.13
8882, 0000000000005b1eafc485c7e6c936203662a99ef8e4b3c8daa5d10d0921ae31, 12133.5191118, 1349567972, 2012-10-06 23:59:32, 173, 952.71
8883, 0000000000023c11db7aca05f2e602dda0bfb36c3918abcefbea05f25db6ef0f, 12150.6825473, 1349568057, 2012-10-07 00:00:57, 85, 952.37
8884, c6d069ce1f55623bff6913b7957585ca7dabc673807d2495ca9008d4c6048d3c, 6.14646478, 1349568150, 2012-10-07 00:02:30, 93, 1.52
8885, 135b59cebd278acd2edaf79eaf9c48a4cb52bbadf88268aef11506bd2dcd624c, 6.14671024, 1349568307, 2012-10-07 00:05:07, 157, 1.24
8886, 000000000001495812fc6d05e8ccdd0c040d2dcbdf0db173c85ffc9ae77be1b8, 12219.7898546, 1349569520, 2012-10-07 00:25:20, 1213, 951.02
8887, 00000000000227755bcbc0ec2ec2aef0097f8373fe6efa64643571d935d0ce0a, 12185.0517912, 1349569911, 2012-10-07 00:31:51, 391, 951.69
8888, eb25968cecbb4f9436bc18c37d519f0ffbd52120b6e47701720491f64c3dbe1c, 6.15572024, 1349570046, 2012-10-07 00:34:06, 135, 2.09
8889, 612977f78828cd6a150c3bcc17ca211f1dc9136c8ba18470b975c657c38279d0, 6.13264485, 1349570678, 2012-10-07 00:44:38, 632, 3.23
8890, 88179c29d030b1ad287c38a7a857e09fcefe6afd39f2f7495e039f89ba85196e, 6.13199706, 1349570982, 2012-10-07 00:49:42, 304, 1.15
8891, 0000000000021933b3a507e47d7a23a6097a4f618e1b1d479c86d2163c14aec1, 12266.2413892, 1349571209, 2012-10-07 00:53:29, 227, 950.12
8892, 0000000000006da29cd2324b1ab8a2c86d6f72aea75473f55d51363439f330f2, 12238.0352589, 1349572555, 2012-10-07 01:15:55, 1346, 950.67
8893, 0000000000020621686a54de38dd97f1dcf8328e0d38c9c662473961eda541d5, 12207.9803076, 1349573225, 2012-10-07 01:27:05, 670, 951.26
8894, a21700eb0273917adb651f187596852dcba5f2c237f2c7c58a4711898b248940, 6.13800052, 1349573332, 2012-10-07 01:28:52, 107, 1.26
8895, 80c8601804908020ca606f5e145f800797126b28f8fa1678ab2e094ed9310999, 6.10272108, 1349573680, 2012-10-07 01:34:40, 348, 1.23
8896, bb3b7315a418fc17a8ba31a1ba2868ab93fead4f60d2c3475581aa049bad6862, 6.10780667, 1349574171, 2012-10-07 01:42:51, 491, 1.16
8897, 000000000000f541a898e7ef18e229cc71fd5f5c1f06b064c260e31072980530, 12277.9533799, 1349574962, 2012-10-07 01:56:02, 791, 949.89
8898, 000000000004db56bed09c9ab8d09ccfd9077814a43e5a5bb51452f779f66fc4, 12232.0403054, 1349575125, 2012-10-07 01:58:45, 163, 950.78
8899, fcb0a9e381fbd8722ea6de276e67c5d2970197d52388b7b6548b75841a224b19, 6.11000883, 1349575635, 2012-10-07 02:07:15, 510, 1.73
8900, 00000000000509bfdea4475bae9758a3b95278fd5d6c4716630b7ae886122d4b, 12274.058591, 1349576567, 2012-10-07 02:22:47, 932, 949.97
8901, 000000000003af341125924e57d56e36f8a0b4f8051f445ca50dcf6506138d35, 12240.0232551, 1349577753, 2012-10-07 02:42:33, 1186, 950.63
8902, 000000000002309b238cb95f28e806a238e3dea47029fd01673a8a250337cf85, 12216.3835833, 1349577938, 2012-10-07 02:45:38, 185, 951.08
8903, 000000000000bedf3a83d1306d1a1d40e28ab8888b46e8badd51e4b148ddf662, 12233.1552009, 1349578332, 2012-10-07 02:52:12, 394, 950.76
8904, 00000000000240c56a7bf021c2361c9f4e47e1e59aed3cdf94643db424d1ce0e, 12241.4885078, 1349580560, 2012-10-07 03:29:20, 2228, 950.6
8905, 00000000000021c9d537ea8d2730978ec26e55ce3bf8dd1a51fa5382d73c6c6e, 12176.0356529, 1349581618, 2012-10-07 03:46:58, 1058, 951.88
8906, 52d387f1ef1366a40c9f53ed454c7e6f43532df3f33e63990937727fce6b8b2e, 6.09261951, 1349581956, 2012-10-07 03:52:36, 338, 1.24
8907, 53dbd631d71262a352e4605b5f6fc4cf71442c25d946c56a9bdb18b6477f4b87, 5.9796072, 1349582186, 2012-10-07 03:56:26, 230, 2.49
8908, 000000000001fea5bbd69509ef1505c39adf75c6cc3f6db4764d70a82838518f, 12205.898639, 1349582466, 2012-10-07 04:01:06, 280, 951.29
8909, 6f131b00a4df2b4cbcce8a20a925e2337f4c85768240f3e7c97a43f410b4fbce, 5.98692629, 1349582493, 2012-10-07 04:01:33, 27, 1.57
8910, 24775de55277c08d1c7987c2b35613e8dfe20db169605e69f82dbfe68708c320, 5.99272812, 1349583282, 2012-10-07 04:14:42, 789, 1.44
8911, 00000000000182a28f262b4e9f83598c6c359b2997dd80aec18c75bcef6622d9, 12244.3502506, 1349584479, 2012-10-07 04:34:39, 1197, 950.54
8912, a53d5bd8ad434dc2d6ac68d0548e8a1df5a31a2273ebe51f3c3a20d101c1cae4, 5.98899083, 1349585954, 2012-10-07 04:59:14, 1475, 1.16
8913, c7a46d59ee63d01e3b89af900d831ac324c1c3d72c7e2543c59b9da39dd93079, 5.94827467, 1349589051, 2012-10-07 05:50:51, 3097, 1.61
8914, 883d2a7890cd8f73a35521a115e34c86de4efcf35626de54d49dba0937bdd588, 5.899609, 1349589086, 2012-10-07 05:51:26, 35, 41.24
8915, 29ce353f98c5212502af5441496de57beda1c6e7c89f440fea67ad0308781e09, 5.91064154, 1349590129, 2012-10-07 06:08:49, 1043, 1.22
8916, 8a74104b5cf45b0676f73b577c976753c84024f447f3cb97b2b8d5a8eb5e3acd, 5.90200405, 1349590291, 2012-10-07 06:11:31, 162, 1.12
8917, 09ed0bcf682ad48230448fd009fcb5d4becd7ead1d91a0bc04376b569bd6484a, 5.91055825, 1349590897, 2012-10-07 06:21:37, 606, 1.41
8918, 7606fe7d1d4a35615540eb2e6eed78eadea6f6a70296d4ed65c472903cce15a4, 5.91044164, 1349593313, 2012-10-07 07:01:53, 2416, 2.28
8919, 709f10af651b7aa0c3e45b9cbd95533e09888d2d4d1e8ec9e208ddfe4d92cee7, 5.87519497, 1349593477, 2012-10-07 07:04:37, 164, 1.21
8920, d66d46dc017c8d09c6edf35812e0c8bfe58ca7c963676c915628edd3b6e84331, 5.88367157, 1349593727, 2012-10-07 07:08:47, 250, 1.27
8921, 000000000002a60da2e9c066b790ef55e3b25119582361d6b6c2dd322330c464, 12407.6318359, 1349594394, 2012-10-07 07:19:54, 667, 947.4
8922, 6c6cff40eaa7122d8d36447ebd7942537fd5d0bb69b845047b80036a16e2d5f2, 5.89048455, 1349594726, 2012-10-07 07:25:26, 332, 1.64
8923, 000000000004356339a3ae2a0e9c6fdabe048331231ee5a6029cb975bba9729f, 12060.7396674, 1349594782, 2012-10-07 07:26:22, 56, 954.15
8924, 8b7f1b2708b35b522739bf195051b69c818160569bd573a39a2884e90477d78f, 5.88273081, 1349596768, 2012-10-07 07:59:28, 1986, 1.28
8925, 0000000000031ff2ee1cdd24897e3c52d954f564db9e10dc8e03bd2810cf65f0, 12093.1709611, 1349597892, 2012-10-07 08:18:12, 1124, 953.5
8926, e0d8f31c29d274e4c503635b7af589dc67c9c51fdc2e4e895b66224cfbc0439a, 5.85484133, 1349602231, 2012-10-07 09:30:31, 4339, 6.56
8927, cc6d11f2dc91cd07fae131b460fb0c82a35951faed1189b92505205adebed231, 5.76226851, 1349602289, 2012-10-07 09:31:29, 58, 1.51
8928, 6f36521f577e18cd4f260238882365df1bfd63639db3589b19178dab745d9466, 5.77260619, 1349602895, 2012-10-07 09:41:35, 606, 1.86
8929, 4f790af34a7da96b9d7364de559d053588f33f6621e228d3e005374f6fed87f1, 5.77249297, 1349603019, 2012-10-07 09:43:39, 124, 1.36
8930, 000000000003f89e6742b8ec1a7c112f68f0e6d8b4ee0f2b06e375571f999de9, 12088.8140307, 1349604272, 2012-10-07 10:04:32, 1253, 953.58
8931, 000000000004a7c28623621f653207577d745b378e022717bc1f23faf3898f87, 11862.3378316, 1349605604, 2012-10-07 10:26:44, 1332, 958.1
8932, 00000000000342e319419e243faece8e2190d39701d9e2c52d7993abb288b4ee, 11833.7390787, 1349605685, 2012-10-07 10:28:05, 81, 958.68
8933, fff89ad52456346e168738f5609e6e5fa27547b1c944e060892a41bb4e274df7, 5.781586, 1349606105, 2012-10-07 10:35:05, 420, 1.64
8934, 05f7cb3db2cc4c8a4a2dae895b269c81c27131fe72259508cb178bb521cf27f1, 5.73449142, 1349606485, 2012-10-07 10:41:25, 380, 1.32
8935, 0000000000047ef26c9604ad417e22eabe7ed958904e138b25123dd04e128fca, 11901.2238451, 1349606856, 2012-10-07 10:47:36, 371, 957.32
8936, 000000000000c80f706974e0375c2099065ee9b005899f9279f7223fc740bb2b, 11878.8406871, 1349607956, 2012-10-07 11:05:56, 1100, 957.77
8937, 000000000000c08b577be3485e217d061334388228399ba258ea68e0ef7b1f44, 11859.2588829, 1349608016, 2012-10-07 11:06:56, 60, 958.17
8938, b5f82d8a1cfef04d2e469a5765078371730bc896e5e2451f724e8fd8c8724a76, 5.73866357, 1349609770, 2012-10-07 11:36:10, 1754, 2.5
8939, 6c910d017ce3e2a623e75724cae0a2c4fac1751bcc45fbb44f477e6ecb6e53c9, 5.68820995, 1349609852, 2012-10-07 11:37:32, 82, 1.4
8940, 000000000004a367b08917d9b3a92bd63f9394c60f2b14e61277c6a9cb1a29bc, 11927.698332, 1349612388, 2012-10-07 12:19:48, 2536, 956.79
8941, 000000000003e0aef8b0b2c7bb40f896e0e96712490e2704087e44c943874ad0, 11780.926696, 1349613261, 2012-10-07 12:34:21, 873, 959.76
8942, 000000000001c48f6c7b544e6835cbdb5e3ce4be333be18a3428f4bbbb3106e8, 11770.3368668, 1349613372, 2012-10-07 12:36:12, 111, 959.97
8943, 2ff4d77dee270baf4eb95498a65bb1a7c744bfca6606545e0be22d9b8473170f, 5.69796212, 1349614277, 2012-10-07 12:51:17, 905, 2.13
8944, 1bc14bcfdbe83039ee58ffddabccd4ba419bae8eb8ec785cb39f4865868c14a8, 5.62686143, 1349615019, 2012-10-07 13:03:39, 742, 1.83
8945, f57d53ccbb225bfadc29621bf91bba802be498058f4d3ff8ef6410dfe1466035, 5.62422435, 1349615072, 2012-10-07 13:04:32, 53, 1.39
8946, 00000000000141277737aa8b6ad0d6d62e1b50ab9b91f6b14d5e0966c31b92d0, 11859.7828464, 1349615066, 2012-10-07 13:04:26, -6, 958.16
8947, 0000000000032ea36afd5a2775e80c02739b720866e4401ccb9f8fef376ce72f, 11817.1010984, 1349615405, 2012-10-07 13:10:05, 339, 959.02
8948, a041b8be258a7a795de6b1165bc2c9fce462d510f2a599f3bad743da9b3af716, 5.63440714, 1349616693, 2012-10-07 13:31:33, 1288, 1.3
8949, 000000000002e3f9d2cd7435a10c7a0f738b4d2478ebcdfafce82a80e2847f0b, 11850.7836596, 1349616687, 2012-10-07 13:31:27, -6, 958.34
8950, 9f455176f11c870cffdd2ad1f09b6e46ab8a2af7d8602a60c367d0d2a4d93c0f, 5.61546695, 1349616887, 2012-10-07 13:34:47, 200, 1.62
8951, 82aaf64e47f62b32f623098da6596d59c20e21416798969f6b6dcd1387c81eec, 5.62301039, 1349616991, 2012-10-07 13:36:31, 104, 1.32
8952, 10e8ae8f42fac721054af685d521556bcff0e25f33dd909e63c3ff0c1b2fc568, 5.63223944, 1349617143, 2012-10-07 13:39:03, 152, 2.52
8953, 64ff70783905c4a5a5bb93d1b461ca066a853ca6a7459025d6341a7cd1c9d2e6, 5.6405884, 1349617581, 2012-10-07 13:46:21, 438, 1.35
8954, 1d893e02a0561a3a9c371ceb566777fbecf0e6059adfc4cd7775ecd4315ae530, 5.64360912, 1349618894, 2012-10-07 14:08:14, 1313, 1.06
8955, 0020f0b7c917352b012934243ea3849713efe5eb99915fc59077cdb9e4dbbc5f, 5.63034737, 1349619964, 2012-10-07 14:26:04, 1070, 1.2
8956, 9479ae4d4e30cf202405ed1d034a6db02475c3882d7b0768e26a147ec686f7d7, 5.62161988, 1349622207, 2012-10-07 15:03:27, 2243, 1.3
8957, 0000000000001c9017143e335542158393a5c957022111c9d12cff42f9272e66, 11989.1627772, 1349622503, 2012-10-07 15:08:23, 296, 955.57
8958, 15d0a9041e841df3b9710ebf989b7492e5920a3d12e8b85322241bf312ab5e7c, 5.59127257, 1349622727, 2012-10-07 15:12:07, 224, 1.23
8959, 0000000000043cd5475ce000ec99414324bb35e59b9b7e579837fbb7b9c6d1d5, 11809.2704481, 1349623931, 2012-10-07 15:32:11, 1204, 959.18
8960, 000000000000d274795ca18a32997e793048bd8d2b40a5db31ef3be600b1bce8, 11777.0824524, 1349623998, 2012-10-07 15:33:18, 67, 959.84
8961, 000000000004811eac8069abefb2bfd2d2702bf3ec11998d415967d13047393e, 11797.8841886, 1349624711, 2012-10-07 15:45:11, 713, 959.41
8962, 704023f8ec1129cf9d293db9de485519cf48b771c0ee6efa2ec7bf42b16dbb22, 5.59275251, 1349625027, 2012-10-07 15:50:27, 316, 3.09
8963, ac596f8617212c60820e2ebf543c862318437942f4e4b21df9d0eaaf44bf0914, 5.56151846, 1349625168, 2012-10-07 15:52:48, 141, 2.63
8964, d7b8a21fd08507cc5103f24d63a8839d242a5cdf0fec1fd4721f0a9035db3be4, 5.56996587, 1349625684, 2012-10-07 16:01:24, 516, 1.75
8965, facc8af155fcffd82bbc4352918e10711b356c5e6105f005f0f46298e9f7358b, 5.57151226, 1349625701, 2012-10-07 16:01:41, 17, 1.74
8966, 00000000000471df484a0e574e4a41984845fb870b610c7f02f4b6f9000e1008, 11887.6193218, 1349625758, 2012-10-07 16:02:38, 57, 957.6
8967, 554107b1d2315e1499884c171d9e76e1a83e5beecd74ae4791baf1d61e12ec2c, 5.58226448, 1349628551, 2012-10-07 16:49:11, 2793, 1.11
8968, 91ee70ed87f5754e4960865d783e2dfee4e7a225ca537672b24f4eebe16e536f, 5.54107796, 1349628842, 2012-10-07 16:54:02, 291, 3.13
8969, a7554101be13b959774d7ecf8b8f10561d8d0b5e7875a41eb6bfcd221f47585d, 5.54674058, 1349629101, 2012-10-07 16:58:21, 259, 1.46
8970, 000000000000dc9129d838b314c5f76bd5fb8c0ae8fdfe4e43bb515b6014b3b7, 11940.8635986, 1349629778, 2012-10-07 17:09:38, 677, 956.53
8971, 00000000000119939bd10cadfdf26b3a437a7ee0deec1723f8c442826a1f8dc4, 11807.4848245, 1349631531, 2012-10-07 17:38:51, 1753, 959.22
8972, addd30340b755ea54a998485f9b8f0728e8e4ee49a5663dd28594c17d70814b3, 5.55299737, 1349632709, 2012-10-07 17:58:29, 1178, 1.36
8973, 4e10512a038a4116694bdab9cf30d193ad34b46c3f1ca1da92c7b1647b22e878, 5.49836035, 1349632729, 2012-10-07 17:58:49, 20, 1.71
8974, 26449c00c607ac9202e9d303cbcfb760d97179a18c4c1d877a0eeaf60e465069, 5.50891684, 1349633223, 2012-10-07 18:07:03, 494, 1.2
8975, 00000000000488e804a668f899c002234b17e8b741a88d85c40be25314373418, 11832.7283948, 1349636945, 2012-10-07 19:09:05, 3722, 958.7
8976, 2651474f9296c7effcb8a3c97676521a98259a696031011fbbc234baa185a51a, 5.51084763, 1349637024, 2012-10-07 19:10:24, 79, 2.8
8977, c464140d5a8d9f00d2a4103320b202588409aafca1ec9cee672e8785b1c23295, 5.45318206, 1349638213, 2012-10-07 19:30:13, 1189, 1.87
8978, f40644bc82abdbfdb5ba3bc6ac8f84a6eaf942d36d1ec6fb61c6cee68db4bc1f, 5.44259247, 1349638489, 2012-10-07 19:34:49, 276, 1.17
8979, 000000000001c36b72742b2b6eb464e91cb5c2db8685f173c06c9246e02dc79d, 11716.4253583, 1349639287, 2012-10-07 19:48:07, 798, 961.08
8980, 0000000000036f9d231887346cf92a8f679c181f0e2199873a0b5acaace6d3e9, 11649.4026256, 1349640176, 2012-10-07 20:02:56, 889, 962.45
8981, 2492dd1bf3b19b3fdaa4660b016dd12ecc19a102c84d16d33839c8fdbd399aeb, 5.44842527, 1349640227, 2012-10-07 20:03:47, 51, 1.39
8982, e802cfde435d43a9ce2cd74ac2289cf8ffc42819fa934f9e2cff3a38c1545022, 5.42801928, 1349640238, 2012-10-07 20:03:58, 11, 2.09
8983, 5e2e8e4ce149cc4ae9e70e735a168982975542437a90daad8dd506040c764a1d, 5.43860332, 1349640782, 2012-10-07 20:13:02, 544, 1.33
8984, 00000000000410be6b0914b68ec32be53d55653f286bdcf6d18ca456bcee8827, 11707.6742493, 1349642498, 2012-10-07 20:41:38, 1716, 961.26
8985, 8414ef7560227676d82760e03c98828192f7a1b36361a2d57a85a987e030525f, 5.4396102, 1349642519, 2012-10-07 20:41:59, 21, 2.67
8986, c3ddfa678dfbf3710850fc83eba7a0a9a0521abe124105970e975b1230716462, 5.41925606, 1349643166, 2012-10-07 20:52:46, 647, 1.36
8987, 84dd2a49da273b125149d43f3ba4fc9c58bea9f2a6cf2df4f4f871c93d446cf4, 5.41841594, 1349643419, 2012-10-07 20:56:59, 253, 1.2
8988, 000000000003d7c014a774fc7cfd7aa5b303a9097790982f2ca26c8fb04699c1, 11710.7069121, 1349643416, 2012-10-07 20:56:56, -3, 961.19
8989, 00000000000579ce4330952197899bd3fbc8f9ccbe54d7e430bd84f0affdcc4a, 11698.4263554, 1349643636, 2012-10-07 21:00:36, 220, 961.45
8990, 0000000000025a7e57b31c4b76229333f619c4c0a4026663e35e6fcc7da3e93e, 11713.1341737, 1349644323, 2012-10-07 21:12:03, 687, 961.14
8991, 000000000000318f9686bc8455cd067a31dffec2938a11d267093ee66b5a1542, 11709.7809853, 1349644434, 2012-10-07 21:13:54, 111, 961.21
8992, ed957a11e3c4e86307e6c357c03febbe31ccb725aa5d1e4e6a2416a11f2bbfb7, 5.42463548, 1349644487, 2012-10-07 21:14:47, 53, 1.48
8993, 3b818a597c1aa17da292ffbd62446b2fdcba12a93d023805de818ffa1ad46416, 5.41626258, 1349645168, 2012-10-07 21:26:08, 681, 1.37
8994, 314df230473061c32b74feca4a0d94e3ae77309c7d5e4476b3a6ffce3671385b, 5.41481514, 1349645228, 2012-10-07 21:27:08, 60, 2.17
8995, 000000000003779f8393c43af83330d92900eeee6b33b75ab7c6b2ba8389ef43, 11798.7592751, 1349645418, 2012-10-07 21:30:18, 190, 959.39
8996, ef805831e63e03243e93a95f627aeff011d6cef5822bdb7d4a334c55f6361480, 5.42449341, 1349646607, 2012-10-07 21:50:07, 1189, 2.65
8997, edc4ab9943bfec8ea39ef34ffb0239430f01a7b6c6ff063289018ab23214d0dc, 5.41056994, 1349647157, 2012-10-07 21:59:17, 550, 1.34
8998, 8225c80c111c0529f86202e8cbf14feddea4a5a42acc99fc491c33e6b31c5fca, 5.41146522, 1349647182, 2012-10-07 21:59:42, 25, 1.76
8999, 00000000000149f8a25be4651f468d76ef6e3bad4868575cddd41f228f827422, 11854.0545106, 1349650771, 2012-10-07 22:59:31, 3589, 958.27
9000, 00000000000130c821ab7981b0bad103a1a9d4d19b048fd5191c6609a06afc42, 11670.8018391, 1349651336, 2012-10-07 23:08:56, 565, 962.01
9001, da8ad4f99870aa5c3723161cf0450bd7e0ff330e3b69637ed77c25026b409c6d, 5.42176571, 1349652607, 2012-10-07 23:30:07, 1271, 1.22
9002, af118509d42d85b930c0e007ac54d3ec4aeba067d13efa38488f1b0146b594ef, 5.33670092, 1349654876, 2012-10-08 00:07:56, 2269, 1.18
9003, 0000000000026a321f19a5cdda120429e2c7304fcb0e05b9818e8f0cf7a3e1dc, 11718.5352451, 1349655351, 2012-10-08 00:15:51, 475, 961.03
9004, 00000000000264424cc8daa38fbbc5425d090f3c3877dacc9ecacf976d0cfa21, 11587.8300988, 1349658125, 2012-10-08 01:02:05, 2774, 963.73
9005, 4f14dbc09774d156483528cc8a4a752fb4cbe80c5cee31ec81b38470fd131d09, 5.30743796, 1349658202, 2012-10-08 01:03:22, 77, 1.54
9006, cabbd6fd116870079e0e95ee316ea701c8740cc5b44144f116c8f8ed0f67b0df, 5.26006782, 1349658322, 2012-10-08 01:05:22, 120, 1.28
9007, 0000000000007f62e34954c25e747c5499bc225fda8c48fe2d75e2fb69232106, 11550.7444551, 1349658401, 2012-10-08 01:06:41, 79, 964.5
9008, 150af82e28e801bebed3b9e2cbcaea2a238e34616ab2fa62a75ea3a414bcf6fc, 5.26842264, 1349658437, 2012-10-08 01:07:17, 36, 1.55
9009, 963bb05b16ae91bc155fe0c4eec7a7c9311f9be701530b08a2ecc82cdc166452, 5.27687874, 1349659814, 2012-10-08 01:30:14, 1377, 3.04
9010, 770e319c3c5e1997e325cb1332777c5944d4dfca2b951ec528de1f97809333ad, 5.26336826, 1349659894, 2012-10-08 01:31:34, 80, 1.26
9011, 00000000000542414bddbf18429c6128b1bba224a557e3da9527e2b056ef35ef, 11632.1443448, 1349660170, 2012-10-08 01:36:10, 276, 962.81
9012, 0ff7c48c0b473ea860a1c60447ffd8040d2c27e459393cea52e6ca28d7606dee, 5.27242609, 1349660295, 2012-10-08 01:38:15, 125, 1.43
9013, 770a511d8abd113343f1211eff9693e205ab57f73ec7eeeb52bfbae7d8ce7e71, 5.2758947, 1349660317, 2012-10-08 01:38:37, 22, 2.52
9014, 555a932a53d729149e75444540d510eb7232e86daef9f184f63326006f93c474, 5.28598984, 1349660929, 2012-10-08 01:48:49, 612, 1.3
9015, b7be73437bebc967fab9d017e620c6eae17f2527d4d4e7d7f70c73e6a0ec4fdd, 5.28578166, 1349662028, 2012-10-08 02:07:08, 1099, 1.52
9016, a9d94a8112af4bf5400408fb1e3e8adcef7367da5b64a781aec2d558606cad80, 5.2770829, 1349662385, 2012-10-08 02:13:05, 357, 1.09
9017, 00000000000379154ac539c5f740ab4dfe407a604d9f29e3533713af1a37596a, 11702.6020425, 1349662834, 2012-10-08 02:20:34, 449, 961.36
9018, 000000000005209e20b43debc439174acd2e318f83fad5d473f8f21c9c228260, 11623.3613527, 1349663341, 2012-10-08 02:29:01, 507, 962.99
9019, 000000000000f918b23461fea3ac1961303f1008dd02ce7e8aa72d8a94c4c224, 11626.9484992, 1349664575, 2012-10-08 02:49:35, 1234, 962.92
9020, 000000000005873bef1c0c2f2cda6ed41a67b295b1d68019a81a8b2446fd548b, 11602.6684316, 1349664606, 2012-10-08 02:50:06, 31, 963.42
9021, 72bce746e6ebb1b9b479b47f9d643f3dad52f18d16400a96cc34b6fedcdb94e4, 5.28132396, 1349664722, 2012-10-08 02:52:02, 116, 1.15
9022, 000000000000d2f0ac754eefd7cce5705ec9bb3491f0f7a256870a47cab77e15, 11647.6334288, 1349665073, 2012-10-08 02:57:53, 351, 962.49
9023, 6e513b50392b82cc035133327a939f66fd1dc4ac4f2217773855ccc196d9b744, 5.25119206, 1349665208, 2012-10-08 03:00:08, 135, 2.75
9024, 0000000000011167a13afe6fb554bf19977da9466b24ae57994d815813e5e9a6, 11675.9099942, 1349667073, 2012-10-08 03:31:13, 1865, 961.91
9025, 000000000000dabc0ffaa08b88c360a60d731ed42b7639fe69ffa61e17efaeed, 11622.1661291, 1349667309, 2012-10-08 03:35:09, 236, 963.01
9026, 00000000000316f06a962d7adf727dd3c1308810ee47be39671abde67e703b14, 11636.1782611, 1349667380, 2012-10-08 03:36:20, 71, 962.73
9027, a6d4a04f8c51d8af2b1266bf3aa87baa1cb1a3d4e40c0bdda5cd6842c64d8d4d, 5.25317173, 1349667550, 2012-10-08 03:39:10, 170, 1.53
9028, 0000000000051f3dc29822b006b55debf2d65e1ebfa094bc8e1b518acad756f8, 11679.7202242, 1349668276, 2012-10-08 03:51:16, 726, 961.83
9029, 6381ae5398d55f0c5a988f64a0a93dd2dff56fe0c67d17e0848e296859e12437, 5.22311376, 1349670289, 2012-10-08 04:24:49, 2013, 1.56
9030, 5e757de5677ad55eff5f66ba682ed00b4ab24de38287386a2c8add6bc75844d8, 5.18646526, 1349670451, 2012-10-08 04:27:31, 162, 1.28
9031, 7afdfe79c24fc762c628ce86467264b1b56b8ef3af448e30ac54a964eb0fda37, 5.19398144, 1349671176, 2012-10-08 04:39:36, 725, 1.13
9032, 000000000002edfdfba3abf384565e89de2880722896a31dd706f4129591a271, 11737.8792624, 1349671512, 2012-10-08 04:45:12, 336, 960.64
9033, 000000000000740e1e9472fb0851f99b003d9e28cced3565aff1bb8bfdafc731, 11636.5565842, 1349671892, 2012-10-08 04:51:32, 380, 962.72
9034, 0000000000023d3d9e05430d041e384a4c781361073b0575ee04cd23f2daca1b, 11645.0437885, 1349673523, 2012-10-08 05:18:43, 1631, 962.55
9035, 0cd71f39a7f95cd304c3441c9a99ed73a98084eec53f7b8b06398a1c30ea0256, 5.19183886, 1349673612, 2012-10-08 05:20:12, 89, 2.28
9036, 00000000000260b8e0549152f79d46238f190eb5369ac8515dccd748cd81cdff, 11628.5225076, 1349673856, 2012-10-08 05:24:16, 244, 962.89
9037, 000000000002e71a0526d66f7304fba103a63070a8f0fb58a196f616ec6aba18, 11638.7954994, 1349673901, 2012-10-08 05:25:01, 45, 962.67
9038, 83500325879d776a9c2a92a1104351b57c293dd5472e6d3684484edcf06a174b, 5.16053939, 1349676728, 2012-10-08 06:12:08, 2827, 1.22
9039, cf4c471ddd60fd774aa043341702d45af0d66fbf27cc4fb2b1a503c7987b6b51, 5.11800075, 1349677359, 2012-10-08 06:22:39, 631, 1.3
9040, 0000000000056757d182b1aa5ee5c96a594fafef9e22e90380eed6cb59c05c27, 11706.5573485, 1349677969, 2012-10-08 06:32:49, 610, 961.28
9041, 000000000005898b6c0baf631c6e4018818a1dd1b12dead0059fe243bee720cc, 11573.9652854, 1349678021, 2012-10-08 06:33:41, 52, 964.02
9042, b1e8bf1d6a6bb83acf7eebdfa0ebd0711c8ad423796e7cdcc1628c93c32005f4, 5.11747777, 1349678114, 2012-10-08 06:35:14, 93, 1.25
9043, 113437f00b205e32d5b6f0c0ba8bc5aacee20ce010f2e22777743d9cd3a3c957, 5.11485977, 1349678537, 2012-10-08 06:42:17, 423, 2.09
9044, 29b85596e8b2354198afaa64991ff1898f8a046cd44dd0fddc2c463086c2632f, 5.11785243, 1349679205, 2012-10-08 06:53:25, 668, 2.98
9045, 13dabf48c834a3bb3ba3bf26ead6000cd9c5f7b83ce9de72f804bd168a47c368, 5.11670364, 1349679809, 2012-10-08 07:03:29, 604, 1.53
9046, d92b9215eb8b7433e3fa17066ac33a63c384ee00157af2451f1eab7f71841cfb, 5.11663653, 1349681383, 2012-10-08 07:29:43, 1574, 3.22
9047, 90c8cad9b76bd4f9817b49a162105e3a797b9776621d43c4bec85df4b65dfa94, 5.10022636, 1349682548, 2012-10-08 07:49:08, 1165, 1.53
9048, 4ae05ee5a8d96f8de2ec35aff565f89c05951fdbfc2f85a35a47dd33a61223e4, 5.09072571, 1349682625, 2012-10-08 07:50:25, 77, 1.43
9049, 25afd7c6b6fad00c770804cfa5af2b635721e9788755aa25056efdc94a633c3c, 5.09953804, 1349683109, 2012-10-08 07:58:29, 484, 1.76
9050, 5d5ca344328cda95cfadaf4891f436525bd4fd7c532afd78812ae8a6061fc92b, 5.10149342, 1349684205, 2012-10-08 08:16:45, 1096, 2.94
9051, d8dba8b98cb9a231db1be22fd6c5635b7571d7f01ea75188f0de94f571ba4c12, 5.09314896, 1349685123, 2012-10-08 08:32:03, 918, 2.05
9052, 000000000000ed04453875d615cb32e5c0af11ad1e344f2539c6cabd149fb362, 11829.1109097, 1349685367, 2012-10-08 08:36:07, 244, 958.78
9053, 000000000000f202d2b9a0cba4c4147b7ddfbaa1f36a9b0027be15b31692133b, 11571.252418, 1349685812, 2012-10-08 08:43:32, 445, 964.07
9054, 63876d16a45354a7c875f51c435c91ffa72f46cb2c96d2360883a0da5dd730a0, 5.0878048, 1349687463, 2012-10-08 09:11:03, 1651, 1.33
9055, b947b9bc5cddf9d0213bfa3611109601ea12cf3a8da0ea8587de137ce654832d, 5.05872715, 1349690276, 2012-10-08 09:57:56, 2813, 1.74
9056, 0000000000006a38f5145953bae5cf43fc90ec47fe282b0fe529a1edf86d4e8b, 11623.2040724, 1349692551, 2012-10-08 10:35:51, 2275, 962.99
9057, ec150f442754791c63d2c18776beb4610680adcca9b842042ff3825fced1efd9, 5.02201195, 1349692733, 2012-10-08 10:38:53, 182, 0.18
9058, 0000000000018a34d950f53c530c81551dcb936c8709c4f6c77bc602146eabc7, 11414.5662233, 1349694835, 2012-10-08 11:13:55, 2102, 967.37
9059, b4f3fb2dcb6b7324857055e3802d4c1c2fde0284ff8e5ef07da9b69a93f450bc, 4.99139141, 1349696125, 2012-10-08 11:35:25, 1290, 1.46
9060, 00000000000220a489636e1dd8d3664251dde626e4b48e855195ac2b52f54f48, 11373.878833, 1349697303, 2012-10-08 11:55:03, 1178, 968.23
9061, 30f3028db5c9c96781679fc06f75769cc17b434c00405de6a89dc04e67aa4137, 4.94577383, 1349697636, 2012-10-08 12:00:36, 333, 1.89
9062, be72f1abeff5d0bdbd1681b2c02f7ce95f23286836616de09a686cd12cd5280b, 4.93093384, 1349699095, 2012-10-08 12:24:55, 1459, 1.42
9063, 51f86dcd80547bb0cf335a1776e8e7c0dbbf8ff71152d3470515fb36037d7dbc, 4.91698087, 1349699837, 2012-10-08 12:37:17, 742, 1.11
9064, 000000000004c7d6ff9c7c571e4a249dbd18753b032ac56923874b99de8285eb, 11371.3492633, 1349699840, 2012-10-08 12:37:20, 3, 968.29
9065, 727c0bc83f1ca402bf0e63ea4bb655707677791a4c28e59f6ccd1028ec14e265, 4.91467625, 1349700965, 2012-10-08 12:56:05, 1125, 2.99
9066, 000000000000f873bd61037d08114ad728f099afe3d2904ba9007dd379c4bf4d, 11321.4108988, 1349701236, 2012-10-08 13:00:36, 271, 969.36
9067, 0000000000054255e9696fb016b4c72992c6533511a402b800aa17bba5ed7087, 11291.7350496, 1349702287, 2012-10-08 13:18:07, 1051, 969.98
9068, e92b1576b3172a09d9d47e8149713ef4dbe6da9d4c8689b90344a8d755dc3a12, 4.90611911, 1349703275, 2012-10-08 13:34:35, 988, 2.69
9069, 00000000000037704e204aa9c851ad1becc2ec0e559de091bca5e035855cf3e8, 11297.3189889, 1349703323, 2012-10-08 13:35:23, 48, 969.87
9070, 00000000000145f209103e26fae5102212d49c44dcf49dcc588afa3f9a942cee, 11281.0874219, 1349703841, 2012-10-08 13:44:01, 518, 970.21
9071, 0000000000039e134152a2c8dd88a816c55d49add82b3d419c3c1d2b5e3535ff, 11284.1699049, 1349704345, 2012-10-08 13:52:25, 504, 970.15
9072, 0000000000043014d5af3353909851114259add82580754634c0c32b0556d317, 11287.758376, 1349704993, 2012-10-08 14:03:13, 648, 970.07
9073, 00000000000366dba1ad60f5d74d2bbe7b687bc7ad29c0c7fa55e9179f8c80bb, 11285.9786836, 1349705956, 2012-10-08 14:19:16, 963, 970.11
9074, f5847837da0327f8b3139b2d7208035d95dec6aacbac8562718e36812b24024b, 4.87856057, 1349706675, 2012-10-08 14:31:15, 719, 1.25
9075, 886d0df2e11fe94bd34ba2edc273453f23717abeb1b57a6102785ff9995f5276, 4.83384744, 1349707725, 2012-10-08 14:48:45, 1050, 3.12
9076, 6ca718171e2d6d3824c194877e7ae91cb98f60b5b6d14bf08b165c9815939019, 4.82667292, 1349707835, 2012-10-08 14:50:35, 110, 1.59
9077, cebb774bed37f34834586b75cf78f4008d5060470054e0b8eebe0103a00f66fb, 4.83449934, 1349708588, 2012-10-08 15:03:08, 753, 2.85
9078, 000000000001da9d540f9ee223b3914a6d6cf90ba948b8c62527f59fcde9ab45, 11362.3843828, 1349708844, 2012-10-08 15:07:24, 256, 968.48
9079, 000000000003c8806970464ade677cfcf5654963f0f3345ed65c42d4b9a66e51, 11277.1478535, 1349709248, 2012-10-08 15:14:08, 404, 970.3
9080, b15673f12a4548280650814fd3c5f33f85589e4b2afa1d26d6606f2cad8da883, 4.83205703, 1349709267, 2012-10-08 15:14:27, 19, 2.98
9081, bca6c5e9fa85481d2b25a97f5575deceeb4240197385a726fb2ac093fd77d2c0, 4.83079647, 1349709555, 2012-10-08 15:19:15, 288, 1.27
9082, 000000000001dd5df95deeb64a080a7b96096bcd9f40470d6aa67a4f2155da38, 11329.2950353, 1349709686, 2012-10-08 15:21:26, 131, 969.18
9083, 71180a24acb3cf25caf8d137a98340f1a844d1b2486d9159afec656f12c5a0c6, 4.83578135, 1349709809, 2012-10-08 15:23:29, 123, 1.28
9084, 00000000000524af2f9125cf9163baa565b7ce38f94e413345243db300d4449e, 11357.8772052, 1349709978, 2012-10-08 15:26:18, 169, 968.57
9085, 43b0d32959576d40380e3aef7262ea49c111ca3c11a7689bb86b437486476007, 4.84131574, 1349710513, 2012-10-08 15:35:13, 535, 1.97
9086, 4156a7a408cd41b98b9db7610566fa99a0bfcc8a521ae7dfc32d9b8557f53505, 4.83965381, 1349710895, 2012-10-08 15:41:35, 382, 1.21
9087, 000000000003456e7238a9afaa18c52815fa64f8f0a116b548887360a527ad15, 11414.6572335, 1349712217, 2012-10-08 16:03:37, 1322, 967.36
9088, d9fb05bed3b8dae40a2fda2ccdc55d507da4e902cdcc65c134b26fc40b89e599, 4.84314238, 1349712472, 2012-10-08 16:07:52, 255, 2.12
9089, f755b4113c1463e655e19515b473410b6a4844897403699ee131a9abfb330d7b, 4.8275618, 1349713549, 2012-10-08 16:25:49, 1077, 1.92
9090, 8ced948e09dd8e648f59146e0b32ea60ad595c4d59967283e3cadd072c15942c, 4.8199669, 1349713768, 2012-10-08 16:29:28, 219, 2.16
9091, 0000000000006eb9ed4c2e20c316d0ee5bbcd7a7e9b144e0e763b60b3a76f724, 11420.7278587, 1349713845, 2012-10-08 16:30:45, 77, 967.24
9092, a0df3b8649f1434965c6f5249b3bb72aa7bef4c326cd7acd8c5cc64ae186f605, 4.82604257, 1349714036, 2012-10-08 16:33:56, 191, 2.68
9093, 000000000005926c30fdf933ca9ff8af7f9401b9f612dc004e6b134e181c414b, 11404.6245151, 1349714400, 2012-10-08 16:40:00, 364, 967.58
9094, ea9cc21a9e56fbe9df2d6a30893288f856b7fa8b744241bd859763098899e3e4, 4.8313418, 1349714530, 2012-10-08 16:42:10, 130, 1.58
9095, 0000000000014d228ddba6a0756f9778289d55ae53fdc49bd3c27486ccbcfd7c, 11428.9638656, 1349714799, 2012-10-08 16:46:39, 269, 967.07
9096, 8f707d9e64c7ac670a79f13a003084c960f06418cc18f088b892bb807f995ffc, 4.83303561, 1349714972, 2012-10-08 16:49:32, 173, 1.62
9097, 000000000005060f90f9eca8e2f16e55a79d79876814e5f4100c556f8e66c0c5, 11459.2746473, 1349715357, 2012-10-08 16:55:57, 385, 966.42
9098, 000000000000ef2b32bf7ced1994993575ed1a7aef96f1ca29902de770b8b36e, 11460.8953312, 1349715477, 2012-10-08 16:57:57, 120, 966.39
9099, 0000000000036c6d45fd04922b9b0f1dd9ea0bdd138b1e4ce34a78477ea30f81, 11479.1213126, 1349715719, 2012-10-08 17:01:59, 242, 966.01
9100, de928d27b87f1e6b81ce15c10160a5771128b75fe8381f3e9008ce0063ed2c2a, 4.83555974, 1349716308, 2012-10-08 17:11:48, 589, 1.35
9101, 000000000005a03f5cde0b713268b7ede3746c7543c37e16814f18c450691f7c, 11515.5316034, 1349716741, 2012-10-08 17:19:01, 433, 965.24
9102, 0000000000023bb53c4968cce8269323f51054697c30e6c0a1507d43fdb34de2, 11499.529459, 1349717551, 2012-10-08 17:32:31, 810, 965.58
9103, cc23b4b227f879fc02f49aaa6f3b496faba71b96eb5f915cfcb10c46cce2c624, 4.82383209, 1349717727, 2012-10-08 17:35:27, 176, 1.75
9104, 00000000000000f21293dc16851ea37115ef7193ac3bf8ffba42b061426bff71, 11514.3584519, 1349717743, 2012-10-08 17:35:43, 16, 965.26
9105, 000000000004bd5af4f5822e611891f9a7740301fca6bf2103450f4fd7514657, 11529.906658, 1349718648, 2012-10-08 17:50:48, 905, 964.94
9106, 0000000000027e24ac871e06730fdeeed5f5b09fc57607229f08b9e9580ceb10, 11518.3110739, 1349718984, 2012-10-08 17:56:24, 336, 965.18
9107, 7bfaf916745814b8b7161a3be93da1c1c72d7fc0f85bb3d3928b1c475fc40876, 4.8108158, 1349720032, 2012-10-08 18:13:52, 1048, 1.24
9108, 00000000000407c026491dbebeb78188c141cb7d21a8cdd3a6835f4be39dc862, 11551.2725786, 1349720068, 2012-10-08 18:14:28, 36, 964.49
9109, f85bb89b390c2a5a627b1d8683ec8ae2fa99ce33bf17da0fc5b5adb755b7dd5f, 4.78387127, 1349720306, 2012-10-08 18:18:26, 238, 1.23
9110, 00000000000299c6ce9d790a6ad2a84fff3fbf594f3c78eda37c80c3b85b94cb, 11555.7169417, 1349720352, 2012-10-08 18:19:12, 46, 964.4
9111, b1bf055f527c8d361f2d33b92f324c43beb94e0c23dab9e69f74cd3210bf7a8d, 4.78902902, 1349720459, 2012-10-08 18:20:59, 107, 3.19
9112, 000000000004e1e90096660a110b5a8b308abfba324ce00ddd2d9b80a81ec2b5, 11590.7697041, 1349721563, 2012-10-08 18:39:23, 1104, 963.67
9113, d0c7d55d91fd2a6113e06a77d3667f2ae369077b99ad353dfc78ebb400470d66, 4.79611256, 1349721832, 2012-10-08 18:43:52, 269, 2.94
9114, 0000000000003fa7c4554c53b6ad0dbf6a11921c0d5f3e90764532cab65f175f, 11590.3630741, 1349722386, 2012-10-08 18:53:06, 554, 963.68
9115, 5ba2442ae8b0ad5a03caaacbc16192c6d5a83244f46a81137681d452e30f8bfa, 4.78389719, 1349723064, 2012-10-08 19:04:24, 678, 1.13
9116, 000000000001d1b95d52663e1f15728af61680dccf67fa595b5443e484f26805, 11604.8316113, 1349726355, 2012-10-08 19:59:15, 3291, 963.38
9117, 139b389595b3249918be15dcb01dd92d802c4295e5a6fef577992a9a884e5901, 4.77392996, 1349726666, 2012-10-08 20:04:26, 311, 1.32
9118, 73fb380ff06b7f70b426b674bd844dcfa985de2d3bb08abf343a059ad9dfc445, 4.7270507, 1349726772, 2012-10-08 20:06:12, 106, 1.51
9119, 0000000000032ae6a255d7b2394613d380e5aad9f3773c18cf0aa28ffbc2b0da, 11522.4518836, 1349727627, 2012-10-08 20:20:27, 855, 965.09
9120, 7a0375bfaba6a4d76ac659457dcffeb3204bfae4cbcf8d7e00ff021657163f01, 4.73477893, 1349727737, 2012-10-08 20:22:17, 110, 1.56
9121, 2c04da7dfbbd3038f94d95ba78cceed91db820e8f9c9e4fe3fb87ca328ca8338, 4.72907737, 1349728244, 2012-10-08 20:30:44, 507, 2.12
9122, 237770a8ab18e704c410e89f0d2ee8566d8c5cb7d9d3fdead1bcc1205e7affce, 4.73053082, 1349729400, 2012-10-08 20:50:00, 1156, 1.25
9123, e611b195751add8d4a29e1ee4a8c8ef44557ac0c0817549d4f7e2662df6a76c3, 4.72185806, 1349729573, 2012-10-08 20:52:53, 173, 2.1
9124, 994105e4c1764bfc0c6056a2fe6457414fd1ad02523a6b8f0ec55d372bfdb6da, 4.72852956, 1349730899, 2012-10-08 21:14:59, 1326, 2.03
9125, 9f3d6d8eff699959cf655f124b6ae0e94ce8a7a592577ec09210f46825d0f6b0, 4.71721657, 1349732091, 2012-10-08 21:34:51, 1192, 2.43
9126, ff570d7749a2295c2b77d8fed14a3e38ed76a4cc8d5a7ac4fb03b9aed5d72f4a, 4.70800981, 1349732686, 2012-10-08 21:44:46, 595, 2.52
9127, 0000000000054748d61db101ea2c259215da96f85be10fb899cabe4343517324, 11657.4023076, 1349732806, 2012-10-08 21:46:46, 120, 962.29
9128, 234cc6efb52ba37d4a3f2d3a5cef1c074b4c8af3d65aba4042a4bd8c74fcbc2c, 4.70808776, 1349733289, 2012-10-08 21:54:49, 483, 1.03
9129, b1ff3375a8de46fa69d8ca39e74fb7466654afc89c475d3695a5eef4c591f6a6, 4.70804152, 1349734478, 2012-10-08 22:14:38, 1189, 1.09
9130, 63958c54e02190ee1c1dfe10b1002db5fb2b0d98f128b034759cd289ca09d1e4, 4.69889945, 1349734850, 2012-10-08 22:20:50, 372, 1.96
9131, 0000000000048bf60399ceaa138623f0421cedc29d08967eb03a1bf758d76893, 11551.6764703, 1349735339, 2012-10-08 22:28:59, 489, 964.48
9132, a735d3719b1586a35453456cd5731e196dcc6a8b0a0550664344cc5f96045083, 4.70244235, 1349737399, 2012-10-08 23:03:19, 2060, 1.38
9133, 00000000000329855e2847822aba306635eee7313e77ecb621ea0d5ce7dc977a, 11501.0999534, 1349737392, 2012-10-08 23:03:12, -7, 965.54
9134, 7778b2e2c4374381dac7c28015b3239a41bcd4a49237cf9fb3ac770daa929497, 4.67235899, 1349738367, 2012-10-08 23:19:27, 975, 2.72
9135, 000000000000978dcb975153f4b01555f3ac6524c95c5e1667843ff116030ad3, 11468.8218754, 1349738568, 2012-10-08 23:22:48, 201, 966.22
9136, 000000000003197d0f3568a2da412783465a622ccabc25f24ae8dbfdc9bb708f, 11447.057839, 1349738991, 2012-10-08 23:29:51, 423, 966.69
9137, 000000000005b5c9a5505913a6065ca655b096d6e01b3485afbf688df13899a7, 11453.7738581, 1349740603, 2012-10-08 23:56:43, 1612, 966.54
9138, 00000000000260d81b01b408f3711b9245a673e6ad578295a94ef5c23cc579f1, 11415.6280998, 1349742062, 2012-10-09 00:21:02, 1459, 967.34
9139, 0a22ed0fd0cb53bb40244ea6c2248d914a13d1292580c4ec1e8f774104a397df, 4.66668595, 1349742432, 2012-10-09 00:27:12, 370, 1.07
9140, cc3d0065932d29feb74f43d6ae8f976a3f6e64ddcd7a56d6035fb5a32948c166, 4.61387162, 1349743543, 2012-10-09 00:45:43, 1111, 2.7
9141, 412f94a47b3ff410ac9d71701a3d03f0929c9a6b19cab518ba40081fde6156a9, 4.60609641, 1349743887, 2012-10-09 00:51:27, 344, 2.36
9142, 00f9afa096c7ac7d69a7651ee2f9b41909e85b9bf10475fbb8e93c90f4d71fb4, 4.60999594, 1349744973, 2012-10-09 01:09:33, 1086, 1.45
9143, 000000000002566a3d64a647d0085f84bf35af008abfe777ee88bb5235421a1a, 11473.9999359, 1349745937, 2012-10-09 01:25:37, 964, 966.11
9144, 0000000000043698a916a8b6f925af26901b013816e9e7843e338a3f71f5acf2, 11351.2131408, 1349747398, 2012-10-09 01:49:58, 1461, 968.72
9145, 3a9b463f81e476b57c1b93e152c558d07f0e4a2b1480c7b0959a80e3c8ad718d, 4.60260624, 1349748706, 2012-10-09 02:11:46, 1308, 1.21
9146, c0885ba8fe39286af35ccb09665bd8c002aa92182a0e7135271ebf48ce014448, 4.55545699, 1349751468, 2012-10-09 02:57:48, 2762, 3.21
9147, 73a497c7a140741fda621dcb13bd1f94654b1104e1017f11436a5b6fdb07dfa9, 4.52315111, 1349753042, 2012-10-09 03:24:02, 1574, 1.19
9148, 000000000005b353e072627efd546030d4388443301f08a36e58d43a06731e52, 11386.4530189, 1349754225, 2012-10-09 03:43:45, 1183, 967.96
9149, 000000000002804120989e1947fe5f5b4eb7d6137be08acc2ac414101e0f7a40, 11156.9510044, 1349755590, 2012-10-09 04:06:30, 1365, 972.9
9150, 00000000000026baff45fc67dca4d043858f63554e5c14c3fc62c20be5350c27, 11128.8508389, 1349756608, 2012-10-09 04:23:28, 1018, 973.52
9151, b6b414fcdb9fb8b5e32e0096930285b6de941f162a42b0277ca53cd8876f4a21, 4.5086447, 1349757147, 2012-10-09 04:32:27, 539, 1.71
9152, 000000000004715e24ffa48c8a7469ad4695378e916869aee3164408f4748b66, 11135.545006, 1349757226, 2012-10-09 04:33:46, 79, 973.37
9153, dd65fcfe0c0468d605ec1a2be1f8bcb13130f8e1f7796791e9df50b2e30f5607, 4.45703693, 1349757538, 2012-10-09 04:38:58, 312, 1.37
9154, 23ae28f4de7e67ead28ff95e545ebc43f7254590e7c41176138b455dd74f1eb8, 4.46011646, 1349758011, 2012-10-09 04:46:51, 473, 2.61
9155, c8d0e4956583c6684e665455985845919488756cdbee59a05f99f331d17b0304, 4.46198949, 1349758570, 2012-10-09 04:56:10, 559, 1.64
9156, e01336bbd20bb6a977c26bb666c61224bc0a65db322a17e1fccd00ce7fcb598c, 4.46259479, 1349759174, 2012-10-09 05:06:14, 604, 328.95
9157, 000000000001bbc3e81f15a3382c5021ab817aac6eb7468a42b72d3d7812a4c9, 11223.8064078, 1349761215, 2012-10-09 05:40:15, 2041, 971.45
9158, a93066b5de2c4a260e2ee7ed491f69a1ffad8be04fe50d3ad4de1e63422b1240, 4.46253663, 1349761266, 2012-10-09 05:41:06, 51, 2.59
9159, 00000000000144fa3cb814192af5b8e1375a250443b7ff8c06df65d76ab90177, 11121.4447074, 1349761588, 2012-10-09 05:46:28, 322, 973.68
9160, dc10e2a00d4c8adc32b54b640a9a407a7c52457f3d9879ce8da234e8eadd65e3, 4.44064942, 1349761706, 2012-10-09 05:48:26, 118, 3.31
9161, fd899405970ce686e0980bcad2e3fc9685f9947eb2033112f02f8055d46bc840, 4.4429979, 1349763179, 2012-10-09 06:12:59, 1473, 1.37
9162, 000000000000fc16bee71ca7461f5419e680ab631b308507b7918ea7fdd686f3, 11174.0188623, 1349763505, 2012-10-09 06:18:25, 326, 972.53
9163, 9a9c89aad3edb2d8e340f616ff1c478b68b3fae6a111e43f41dada372578f447, 4.43022127, 1349764770, 2012-10-09 06:39:30, 1265, 2.67
9164, 00000000000142c6f92165c2a2f7eac4776f06809ff9f45028d92ff2eaf0c0d0, 11147.655331, 1349764788, 2012-10-09 06:39:48, 18, 973.1
9165, c9f4e3e27bb691962de6fd81a2a4a9904c931045fd71f03f877f2f0fd852b010, 4.41576572, 1349765263, 2012-10-09 06:47:43, 475, 1.18
9166, 288bd866aaad0da45e33c98cb664e91a1b3af2a3b07fd77ddfb7fc434a1d2063, 4.41732833, 1349765835, 2012-10-09 06:57:15, 572, 3.03
9167, dc07ff3d30342f53f9abb8a9ea5685c75a04233fbdb4cb426693a3d266d52cd2, 4.41773777, 1349766632, 2012-10-09 07:10:32, 797, 2.47
9168, 3f7304f10d09185ad7a7d581bc46048f93f9ac8d124820578d818112820d9304, 4.41486516, 1349767152, 2012-10-09 07:19:12, 520, 1.32
9169, 44882493706c6497165e08718733327ee34c0930f56f8cf4410ae471d663487e, 4.41603305, 1349767708, 2012-10-09 07:28:28, 556, 1.07
9170, 0000000000043c6a2bad3ebbc8c52776ca5a13f81d0f14c5a076ed08f3df9021, 11233.2295685, 1349770238, 2012-10-09 08:10:38, 2530, 971.25
9171, 24a76632899c9a3317d27b6ae6471c7e86f5a509ee651632d57247a20c58e78d, 4.41667595, 1349770505, 2012-10-09 08:15:05, 267, 1.34
9172, a72d7800982a05e340b1b5350e5aaae8853dd8e3ede698df931f73008bc2f197, 4.3848517, 1349770814, 2012-10-09 08:20:14, 309, 1.57
9173, bdebe3748ed064a7b05562e7310e93a1cdde547fc1236128c3c8183ce74d29a2, 4.389072, 1349771122, 2012-10-09 08:25:22, 308, 1.61
9174, 08440a7884c6f7f65b9dffceee9c0b7069dd9d3fe97118c4257ebee140e65460, 4.3933108, 1349772241, 2012-10-09 08:44:01, 1119, 3.23
9175, 956c7572f1b89f82907ebfa404942cac0951608271181b322a98d0ecf3c563bb, 4.38579164, 1349772613, 2012-10-09 08:50:13, 372, 2.74
9176, a89ad780a56418c7f505bd66a768dc220db9d66fe79bff22cb240ffe218b9c1b, 4.38909841, 1349773595, 2012-10-09 09:06:35, 982, 1.67
9177, 2f23b76a11303a557fa6e9951142efe21d35dbf15da8f31147185e878a2ac3a0, 4.38356737, 1349773880, 2012-10-09 09:11:20, 285, 1.09
9178, fded517af0bfb2363b8d65e29dcd64418e159d0acf6fa1f85d6d8e09f0e50219, 4.38813409, 1349774136, 2012-10-09 09:15:36, 256, 1.87
9179, 57b83b9679d72c487b0f027865eec592551c1776878e87c9ea1bd443250fbf54, 4.39312673, 1349774443, 2012-10-09 09:20:43, 307, 1.52
9180, 0000000000032389310d24b4b4cd36d477c85f46d95d3d7ada7cf389674c9877, 11253.686053, 1349776180, 2012-10-09 09:49:40, 1737, 970.8
9181, 000000000001afd61ea68c6d62d41a07affe1f5666acbd1d5877fb2ba4af2574, 11058.5324129, 1349776788, 2012-10-09 09:59:48, 608, 975.06
9182, e823add6b75a54d5b9f3677e088ec7c57ff6881c6d4a00eb22f9eb57d17053ad, 4.39738374, 1349777225, 2012-10-09 10:07:05, 437, 1.46
9183, 32d61558c4fc1a9f1caae340fcff75af5a8c54f0d4e53755a13e7b065ee56865, 4.36591316, 1349777349, 2012-10-09 10:09:09, 124, 3.25
9184, b6cec9d71f784cdda68f8a97e047e52599e681199f070b994a6411aad35605aa, 4.37278975, 1349777654, 2012-10-09 10:14:14, 305, 1.7
9185, 0a144d38497348d8439270798d37a3617da425efd084e7a2f78c773a4f6e6ef7, 4.37705652, 1349778495, 2012-10-09 10:28:15, 841, 2.37
9186, 270c6f7cd99cda785b87ae2dfbc22a09400e0d347619af0cdd736762cc22e22a, 4.37357517, 1349779028, 2012-10-09 10:37:08, 533, 1.89
9187, 37640559f8465f4336335f4dcda6abde8edb0dd5980e911e78410a6b90a0a73b, 4.37454451, 1349780259, 2012-10-09 10:57:39, 1231, 1.11
9188, 000000000001884acff67b12ec4379a953d5863790a366f34fb9c890415ac30c, 11190.5558407, 1349780499, 2012-10-09 11:01:39, 240, 972.17
9189, c41e6d6899277afd1fd729fc240d402e95461f65fd8c7ee019a7b00c7fb6d8ab, 4.36544512, 1349780734, 2012-10-09 11:05:34, 235, 2.38
9190, 17f8758e2d654240cceb6d1309ef2de9bb551b60d5602416b1afba8aac948afe, 4.36724969, 1349781585, 2012-10-09 11:19:45, 851, 1.77
9191, 0000000000001a30b8082884c3f9484342e512de469d650783daf082de3dfdf5, 11120.4944396, 1349781714, 2012-10-09 11:21:54, 129, 973.7
9192, 0000000000043037520b67a2af9c6f1a39885afe6efb46f34e0d25ecc67c9dc9, 11097.9660413, 1349783584, 2012-10-09 11:53:04, 1870, 974.19
9193, 000000000005633ffc1c328e54a0332cb297f5b9d9a5f0a223b070cda9c28741, 11051.6176645, 1349783655, 2012-10-09 11:54:15, 71, 975.21
9194, 000000000004fed30ba5ac3ca9060b3355c36aa3347bb38cc3289b3667a02f5b, 11070.9893747, 1349785113, 2012-10-09 12:18:33, 1458, 974.79
9195, 4bcc275d8ca02dc2a86cad9efdac7fff2d51f17d5ac5f5399ed5ffc9bf8e35f7, 4.36363182, 1349786957, 2012-10-09 12:49:17, 1844, 1.05
9196, 000000000005390cf59b19264cefd286ed7a48e7fc35297568ca4031dc661392, 11061.5799234, 1349787216, 2012-10-09 12:53:36, 259, 974.99
9197, d6bc7e583134785f9b6a9fb6d71d289c9eff89f5fed539cd65dec1a5d9b5cb88, 4.29590803, 1349791213, 2012-10-09 14:00:13, 3997, 1.37
9198, 75968ec4ab775fb30363054b4f4873134be8030656d9f1abe45c7071edb8689d, 4.24464194, 1349791221, 2012-10-09 14:00:21, 8, 2.86
9199, 000000000004d6de92752dafef6fadffc2c7abe17e064c189f5c569a4cb9d84e, 11050.56556, 1349791233, 2012-10-09 14:00:33, 12, 975.24
9200, 137672bbb6004c7cb91f3671d8ab042440751830c5b90d4c6654d84027d02299, 4.25296063, 1349791399, 2012-10-09 14:03:19, 166, 1.22
9201, 498d54bb44a2bb635c2612d141d0156151d7d3eefa1cf14c16c0bc4cc383f133, 4.2588986, 1349791729, 2012-10-09 14:08:49, 330, 1.55
9202, 0e95bb1f717d112b246095059796600e0043b3620335b113a8ce6369565765a3, 4.26270111, 1349792026, 2012-10-09 14:13:46, 297, 1.47
9203, 00000000000227bc36ab908b49f6dff95d8f298d2efc402cfb39970e91a98830, 10992.0219897, 1349792194, 2012-10-09 14:16:34, 168, 976.54
9204, dd28736653fca0ac9a6d09921205d547f459803c8f96e07534e84346c14f9c2b, 4.26697268, 1349792592, 2012-10-09 14:23:12, 398, 1.59
9205, 4829b880e2a042f3c16a1f6d87a601b93a37df78f8d20572a715acbe67fddf8d, 4.26745241, 1349792673, 2012-10-09 14:24:33, 81, 1.08
9206, 5a0b368b2a0cca88fc079e61c4ede7d6fa10a7410baede19f5587604cbb68a6f, 4.27478224, 1349793168, 2012-10-09 14:32:48, 495, 2.17
9207, a3b74047291ba16dc81dc818446f1ac50d07b9caf1b48db3d4187c192e3df0ec, 4.27626627, 1349794510, 2012-10-09 14:55:10, 1342, 1.47
9208, 00000000000421d504203e7d9bd86b53ba92c5d0c79c80f016b8cc792955fbec, 11066.5107614, 1349794766, 2012-10-09 14:59:26, 256, 974.89
9209, 00000000000465d4a480a7c9d4ac6cd8263f50493bc9fa6b535d90c25d31135d, 10994.8922118, 1349796606, 2012-10-09 15:30:06, 1840, 976.47
9210, 490770c135e62eb0a1d6db17e1d92513f7a0f9af027964a9d32e36a6e48fb934, 4.26580962, 1349798303, 2012-10-09 15:58:23, 1697, 2.08
9211, 0000000000049a65bafe849c0e913cf5c38546e678670d56e62d7a2c9b3e3136, 10971.7200576, 1349800649, 2012-10-09 16:37:29, 2346, 976.98
9212, 00000000000119cac1be7f858693c2531831f71f758a6af66ff50dcd127779b3, 10848.3414161, 1349800862, 2012-10-09 16:41:02, 213, 979.75
9213, 0000000000053dfbea2c3db7e8447cb460cb5ac433b661fb7fb43e9aa088306b, 10862.2517621, 1349800882, 2012-10-09 16:41:22, 20, 979.43
9214, 000000000001c1eca0bed2e3c480e40f760979fd08e0dc58785aec365b64aa00, 10883.1153535, 1349801342, 2012-10-09 16:49:02, 460, 978.97
9215, 000000000001a577fe921ef1b5e66a4fd20711aaa6efdb94b56ad7a4e0ff4b2a, 10888.164358, 1349802376, 2012-10-09 17:06:16, 1034, 978.85
9216, 12345c16e68e03cbb64b38e1dc0e79ef8a5982e23d793c7628b8ad64057f4cff, 4.22128259, 1349802729, 2012-10-09 17:12:09, 353, 2.55
9217, 000000000000948dc0613d4ed7b685e586f9c743260f8d7651240a190016a7ca, 10894.1575034, 1349803091, 2012-10-09 17:18:11, 362, 978.72
9218, e5565c4c82757ec2afe48d4e871d52c1d8238144d405e8de6369db4625ee66ac, 4.16859377, 1349804370, 2012-10-09 17:39:30, 1279, 1.55
9219, 000000000001c01478413c04be2d4ac642bd2041645f75a6c0d9c25255c0b15e, 10911.6498436, 1349804603, 2012-10-09 17:43:23, 233, 978.33
9220, 0000000000023e16f37395ea60a977895bf1db936bfa52f76962799388c13491, 10878.8976474, 1349804624, 2012-10-09 17:43:44, 21, 979.06
9221, 0000000000024f612b1b4c02e95322e0b3ac75240c606dc12061e89c909cc98c, 10899.7699703, 1349804909, 2012-10-09 17:48:29, 285, 978.6
9222, 9a55ce4d4b71925ca7551f714229b9dc7393c4960bb2ed713a941b2b5b6dcdf6, 4.15430776, 1349805045, 2012-10-09 17:50:45, 136, 3.28
9223, 00000000000277c8bbf831ad61a750c7ed13726f1d0b942d3422e8026a947153, 10932.7873009, 1349805038, 2012-10-09 17:50:38, -7, 977.85
9224, 0000000000012fd3f584786f8071097db416585210b892bcac0ec5dbbc9a94ec, 10949.8456534, 1349805208, 2012-10-09 17:53:28, 170, 977.47
9225, 000000000003315a498a7625f84551ee16b102796648f44e01dd56acc0ddecac, 10965.4453171, 1349805642, 2012-10-09 18:00:42, 434, 977.13
9226, a57da415cc8628f612708060627199c48bb8781ef7d9ec8b59bb66c354ef5c26, 4.15327932, 1349806313, 2012-10-09 18:11:53, 671, 1.87
9227, d9a85596e5b0fb75ba2b319897f73f04125ae5e5dcea9e4c703da4e2954595f0, 4.14413431, 1349806464, 2012-10-09 18:14:24, 151, 2.35
9228, 0000000000043b6d7e726c1a13272546ce08366c67b078b3dfe43cea7b14a171, 11015.0823137, 1349807177, 2012-10-09 18:26:17, 713, 976.02
9229, 000000000001576d2f0cfbd86ede99cfed21eae1a35532b12867978a5ce3a511, 10981.1737213, 1349807272, 2012-10-09 18:27:52, 95, 976.77
9230, 000000000000df11a65bae8740dcb3894fa484ef45c726e33d6c14c3c17b3d12, 10999.538393, 1349807664, 2012-10-09 18:34:24, 392, 976.36
9231, db84d38ae1a7a70c904e59ac1350d4e153641f064bd2ba457a3eb1495dd6a147, 4.15029153, 1349808660, 2012-10-09 18:51:00, 996, 1.17
9232, 00000000000221ab0088c43307013ac6eaa9908d62eb7b2298f0e53008de6dbb, 11028.9706743, 1349809523, 2012-10-09 19:05:23, 863, 975.72
9233, 000000000002725b50645e4ff154212d93ddb2a471424aeb471692f575e92fa6, 10983.3079565, 1349809761, 2012-10-09 19:09:21, 238, 976.73
9234, 000000000001b2fda0a48ff0b3bbc8ac582b1cd4f8fe6fc3479ebea3a2e5fb7a, 10996.4686574, 1349810693, 2012-10-09 19:24:53, 932, 976.43
9235, 0000000000052d9cca14e44d69d910f1652efd89b496da8489eefda2b813f823, 10984.4315714, 1349811005, 2012-10-09 19:30:05, 312, 976.7
9236, ab2ae72a0b0ef83c46195e1296ffb6e67fdf4e92f13b3fa66a87a8a788294b47, 4.12852422, 1349811104, 2012-10-09 19:31:44, 99, 1.74
9237, 0000000000009fb58f39f2fca17b9aea05b1f5ce25a605fefc9500297320b0ab, 11016.7210718, 1349811506, 2012-10-09 19:38:26, 402, 975.98
9238, ed0ecf4c0792b3bf877d042c5ca7b50b3018f0581747ad8b5e5cafec67caf02a, 4.10352642, 1349812522, 2012-10-09 19:55:22, 1016, 1.54
9239, 00000000000319f584cb3fa302e494a0fa88c85681c089faf04915c908abbd7d, 11042.2127095, 1349812855, 2012-10-09 20:00:55, 333, 975.42
9240, 0081e9ce2ae3ff6dbbad3f5b0c65d4bc3e2ebd9a0f056ee487802fccac73bcd6, 4.0924675, 1349813164, 2012-10-09 20:06:04, 309, 3.23
9241, a17c6550b4fa2e2a34ffb417b093054cb5bd256d7da621345fc08615e64352fd, 4.09190054, 1349813202, 2012-10-09 20:06:42, 38, 2.63
9242, 00000000000230e1eb43a576cabeb754919c5902de97203d42125ff30d374bba, 11058.6747826, 1349814412, 2012-10-09 20:26:52, 1210, 975.06
9243, 0000000000038c7aa06a0a5a9a00922288044d666274e17cf240ec5cc3bcddcb, 11023.8468587, 1349814573, 2012-10-09 20:29:33, 161, 975.83
9244, 0000000000009a69464839da7bdacc131dd3112f683f7b5188183c7de1b78c61, 11039.8852545, 1349816995, 2012-10-09 21:09:55, 2422, 975.48
9245, 00000000000523f15d6326f3a6dad38629398160deb3c51238f52b4f7bd9264f, 10973.8506193, 1349817041, 2012-10-09 21:10:41, 46, 976.94
9246, d9836e1083087890a81a25177648a14672612f5382f21ea47902ea360f97a2dd, 4.09951256, 1349817162, 2012-10-09 21:12:42, 121, 1.26
9247, 237c3f2101c6f78f7f240aa1a86c8b85de4e80c38e031ab808347c71834fffd6, 4.05450748, 1349817842, 2012-10-09 21:24:02, 680, 1.28
9248, 5ff5c402c4faeafba951138e32ea09aeb1eab25b9c25550f9ac6ca090e1abc1f, 4.05343678, 1349817905, 2012-10-09 21:25:05, 63, 1.38
9249, 00000000000090ab0693bffa6acdaad081c6db973a1b631a64ccb7faad9f8f5b, 11059.614514, 1349817902, 2012-10-09 21:25:02, -3, 975.04
9250, 000000000000b98c01d38afae07001603d1e287571beeb3bcab3e133b7c41dc0, 11050.110658, 1349818206, 2012-10-09 21:30:06, 304, 975.25
9251, 000000000001b51546e12a0debd4fd7cf9b7d4defc939f2e739435248123c0ff, 11060.9531953, 1349818281, 2012-10-09 21:31:21, 75, 975.01
9252, 0000000000044b4897fecf6b4c1d97e00f08d16d9137ca2d82ac489cafa3ff48, 11080.1861617, 1349819220, 2012-10-09 21:47:00, 939, 974.58
9253, e27966dbf4b08d939b0523788737bee1571f2580867902b2ef4ac04c3104b74b, 4.06064086, 1349819293, 2012-10-09 21:48:13, 73, 1.13
9254, 00000000000149ba3ad7e8c719727e3b486e1c8e291ba4b03773b82eb6c57cf4, 11089.7418445, 1349819721, 2012-10-09 21:55:21, 428, 974.37
9255, 52fe45d4120c49e974a318357b19fb0913533b3d98d2b474c8c3c468f09f278d, 4.05009802, 1349820891, 2012-10-09 22:14:51, 1170, 2.72
9256, 000000000001cde4da551cdaf87da6423f68d4fee0180c5c973cd49b54bcc326, 11115.4003188, 1349820928, 2012-10-09 22:15:28, 37, 973.81
9257, cfe88d23b03de8d8084f14a78650ac0debb431b40b81789e9f95584e79d6b93b, 4.03678908, 1349820986, 2012-10-09 22:16:26, 58, 1.57
9258, 0000000000028d49b9fc9f009645351fd81b7ab6cbbf53c47ba4f72441289330, 11115.1701863, 1349823329, 2012-10-09 22:55:29, 2343, 973.82
9259, 00000000000234b0b9740238ccce37d8e04de2fe56fcceaa114b49be4d49e6ac, 11049.4568019, 1349823392, 2012-10-09 22:56:32, 63, 975.26
9260, 000000000005b6142a5f62b1c63cf1ab4f75c652d3335f3c0bf07eac353effe7, 11069.106204, 1349823455, 2012-10-09 22:57:35, 63, 974.83
9261, da60276a40b7a9fc14096367fd5b0a19a79ac6967fd9a7b8600b322f95aa54fb, 4.04353541, 1349823798, 2012-10-09 23:03:18, 343, 1.14
9262, ada7891602200d116d904ac9f7cd2d6ea676a7d41fed230e46a28380dd10accd, 4.01420204, 1349824217, 2012-10-09 23:10:17, 419, 2.01
9263, 6d98478f91fba8fdaacee0bb6f6e9daf782c3588f39450b2ebd58c4d4614a665, 4.01660465, 1349824466, 2012-10-09 23:14:26, 249, 1.44
9264, b04019954fde56df81b50603339d0891467f8e22ccc5ea3a52b55f79fcaf26b1, 4.02126817, 1349824489, 2012-10-09 23:14:49, 23, 1.42
9265, a9fe3fac55a08b236fe29856b8a005c60b40340e1213bd43e431239f9f1599dd, 4.02894836, 1349825238, 2012-10-09 23:27:18, 749, 1.73
9266, 0000000000051c5b634502a4fbe96448b92fd48cdba6a21c3f568758e83e071e, 11199.3391326, 1349825565, 2012-10-09 23:32:45, 327, 971.99
9267, 455f04f9191d5dd6cfb3c3d530699e95d5803606f64895901345eaca81e4c4ac, 4.02696684, 1349826286, 2012-10-09 23:44:46, 721, 2.02
9268, 0000000000023427906bbb52fccfea1212a7568c0e3953fbdd70d5f844ceebaf, 11165.826745, 1349826468, 2012-10-09 23:47:48, 182, 972.71
9269, 053422385cf6993e97c55591ecd17873a8bf05bf5ef5f063efde1f89b4545afd, 4.02101661, 1349827899, 2012-10-10 00:11:39, 1431, 2.7
9270, 00000000000314cdf75ef88d26c1ee5f2b0bdc53fb7d870abc90fee376a1666e, 11176.8104115, 1349828427, 2012-10-10 00:20:27, 528, 972.47
9271, 4962e79d0ba2bcb23adc831d15ecfeec06b1c3c88d98497ccc3156f5fff2f7a5, 4.0076058, 1349828832, 2012-10-10 00:27:12, 405, 1.68
9272, d81517f469b4821bd217aea80b7545a65052544d2d2414242905849f3e2894d2, 4.00320219, 1349828811, 2012-10-10 00:26:51, -21, 2.03
9273, de2953b5950803f4012d74469df009672b6acc8832c8e4fb30c5afbd8d850c03, 4.01143202, 1349829471, 2012-10-10 00:37:51, 660, 2.14
9274, 1fd793418cc54a9dc1002e3d859f0bd5eea797055f3f469f1bdf6913cffa4338, 4.01063801, 1349829519, 2012-10-10 00:38:39, 48, 1.11
9275, 000000000004a1013e0c0a1c2576f221498f74d8d20f6a4a4af0948bffbddae9, 11215.3654282, 1349830626, 2012-10-10 00:57:06, 1107, 971.63
9276, 0000000000005c0921807d5f240709b6bc0d01d4bf5458a8b452d0c0541e4bc1, 11156.4583214, 1349830775, 2012-10-10 00:59:35, 149, 972.91
9277, 0000000000035eff09f64d47776fce924512774205e0dc4f67ff20cb7d9720f7, 11173.1177223, 1349831277, 2012-10-10 01:07:57, 502, 972.55
9278, 2058fc7588b2bbb44225aa23c298dad1c4d38d1ff102a996ef8fc6afab8d4be3, 4.01796581, 1349831366, 2012-10-10 01:09:26, 89, 1.24
9279, 73a32e9d33f63dbf77c7da46a18cae799b9153b24cf6b190c33283a96cf5e8c8, 4.00148163, 1349831432, 2012-10-10 01:10:32, 66, 2.23
9280, c6783087f136f193acc2be3e20d0543fe91da89866b8d879294be121dec00c7f, 4.00855377, 1349831700, 2012-10-10 01:15:00, 268, 1.66
9281, ac610a7227118f6fd4cd270f61961c924bec47f19de8cc346c51317096f9be3b, 4.01295573, 1349831736, 2012-10-10 01:15:36, 36, 2.78
9282, 00000000000185498b66dd22d4c19ccbd047017b2a76c77ebaa39f730d736afc, 11266.0252973, 1349831743, 2012-10-10 01:15:43, 7, 970.54
9283, 0000000000050593535e71e54a49df1ca7049981bca67d2c2fbdf92978d065b8, 11271.0218156, 1349831892, 2012-10-10 01:18:12, 149, 970.43
9284, 0000000000032a19f3ac18f58dda3c8778a821b1d035f143648e5f0f165ebfc7, 11287.8473754, 1349832981, 2012-10-10 01:36:21, 1089, 970.07
9285, 5170e50b810959b293ad64387a42b862032365d9583600efde7b68be2ae2ca97, 4.02044713, 1349833005, 2012-10-10 01:36:45, 24, 2.02
9286, 56527ebc7c90c302dd05ab407ff00b70a2d6afeafa08fc7fb15523b636a9b0c7, 4.01158166, 1349833077, 2012-10-10 01:37:57, 72, 2.0
9287, dcb30650b33eb46f66d0a1372c6a1e348ab4adf7ba80cf6fc2dcf3eae0ab118d, 4.01859139, 1349833203, 2012-10-10 01:40:03, 126, 2.03
9288, f0594a83fae5f9663bee8f71220eb840f07b251c7d726c95e32b1989a4172f68, 4.02489457, 1349834119, 2012-10-10 01:55:19, 916, 2.06
9289, 00000000000283898ca31db46bf51a04ee38709d5381e8ce8450665573320322, 11359.4993771, 1349834196, 2012-10-10 01:56:36, 77, 968.54
9290, 000000000000c73bf67195514362f8fa476d5560fe281a758d8325683ae3431b, 11336.471967, 1349834621, 2012-10-10 02:03:41, 425, 969.03
9291, 00000000000166d6700cd766e89643dc8b22660bdec503889810127552a842ff, 11343.0588136, 1349835159, 2012-10-10 02:12:39, 538, 968.89
9292, 000000000005626a001b118531dfcc5538a5366d29de742585d2d395b1062e08, 11345.3959885, 1349835909, 2012-10-10 02:25:09, 750, 968.84
9293, ddb0d6aad36106d2c40b3176abb3cee54643f3c51c117b46264b741d56324f32, 4.02069764, 1349836243, 2012-10-10 02:30:43, 334, 1.68
9294, 000000000001f00e7e1da7cfa90d5d8c2ca0101ea3685ffae4607d618c18c7c5, 11362.2942042, 1349836556, 2012-10-10 02:35:56, 313, 968.48
9295, f96f1a70b025a5feb5e97685b583c7e6e3a5a3ac577859b57600a042c237bdec, 4.00055703, 1349837145, 2012-10-10 02:45:45, 589, 1.6
9296, eb396155922c679765dfd789c9794e32ec0fb5b66dd8ebcc2a5e058f81390a13, 3.99657062, 1349838775, 2012-10-10 03:12:55, 1630, 1.72
9297, ed9667ac29f6ff81268c3e1048ac86c0396ffbdac0dc75333930d431ea925142, 3.98301759, 1349839584, 2012-10-10 03:26:24, 809, 1.59
9298, 4f94cd127b4d3a32047fe06c1cdff31059fe55dd377880e0d8f448f5813e418d, 3.98026966, 1349839655, 2012-10-10 03:27:35, 71, 1.55
9299, 7748904701fa90a396706d860aa041b47373b16d4374aa401c0c833987e9a8ba, 3.98723852, 1349840509, 2012-10-10 03:41:49, 854, 1.04
9300, 00000000000220f47068e478a474b2f86bb3d0ba12f1ece2958e99c899feeb87, 11473.6934116, 1349840702, 2012-10-10 03:45:02, 193, 966.12
9301, 0000000000032b6ea1d4cfed473a737ce21f6b97745d684cc22e897ddafaeb9f, 11340.8423838, 1349840868, 2012-10-10 03:47:48, 166, 968.94
9302, 0000000000024940fa2df3a9847b4eccb5e2c065be7d75fd7e4fed5ad242133f, 11357.1263565, 1349840973, 2012-10-10 03:49:33, 105, 968.59
9303, 00000000000287483e638f952469c4ad3c25bfe7631da6d83f08499f0413e7ac, 11375.7466183, 1349842351, 2012-10-10 04:12:31, 1378, 968.19
9304, e4406a3f77094fb607638731f500b578083b2c7462be80894cdae7d61f2eb70d, 3.98389625, 1349843008, 2012-10-10 04:23:28, 657, 2.09
9305, 0000000000031994bcb550d8c58d0bbaf37fc000145c10e04a5387cf66af00b6, 11369.0916695, 1349843178, 2012-10-10 04:26:18, 170, 968.33
9306, bf3ba068e02fdf1371f9d7f8267d62ab0f8aca0d59e81379dbc7cf6c318f31a9, 3.95905903, 1349843601, 2012-10-10 04:33:21, 423, 1.15
9307, 1a66bbb0dfbcf0950359e56121ebe43521a0540534f573a585b87cf9df296599, 3.95915059, 1349843683, 2012-10-10 04:34:43, 82, 1.55
9308, aeb43233a2126cbcfc4bc6701d54914a171299fdd4d67bd89f057cfa3fade383, 3.96593782, 1349844321, 2012-10-10 04:45:21, 638, 1.3
9309, 8b43c3d4e73deda0ac33d291adaad61025a33f9cf269b0021a0b8184edc61af6, 3.96544006, 1349844909, 2012-10-10 04:55:09, 588, 1.26
9310, 91fd9d20ec5cdab0fc5df55d52ce075a06a82c34c1e6358389de1e44a7fdf35f, 3.96559753, 1349846608, 2012-10-10 05:23:28, 1699, 1.3
9311, 0000000000051de7cd03a881d7b343720f4340e6bfc2c3ec84e5bc0ee05e672b, 11473.6934116, 1349847434, 2012-10-10 05:37:14, 826, 966.12
9312, 00000000000354b5d7ffef0b2952272e2ed9fbf143af001fc03be8afb5144da0, 11336.7712031, 1349847646, 2012-10-10 05:40:46, 212, 969.02
9313, 9f1c77bd0ab105a6d4ba598d3040e8a066bf39830b7359c040fe844095c1db8d, 3.95125277, 1349848393, 2012-10-10 05:53:13, 747, 1.78
9314, 0000000000002eaec192ae3468b1f7e72c0f4f5addded1d22f7779b97c443928, 11373.878833, 1349848470, 2012-10-10 05:54:30, 77, 968.23
9315, 0000000000008ccb918abe1dca2401daf40f41c68e84c663508c35e14f393dfd, 11365.4813835, 1349848682, 2012-10-10 05:58:02, 212, 968.41
9316, 000000000002cf071e69bc5983820edd428cc7e201474071acd4a2373e7e5887, 11380.0870683, 1349848838, 2012-10-10 06:00:38, 156, 968.1
9317, 4a0a3ad41a5ec2c0417ef4f622fa4306faa41e348c1f368bd1f15a809eacd8d2, 3.93584489, 1349848929, 2012-10-10 06:02:09, 91, 1.17
9318, 00000000000044688477d8ab531cf4daf96cc289a32a3094228a770971418589, 11419.4524919, 1349849272, 2012-10-10 06:07:52, 343, 967.27
9319, 1f617345fe7859e3133f99e991b7092409997e66f8abcc43af32731863039eee, 3.93667793, 1349849478, 2012-10-10 06:11:18, 206, 1.16
9320, e51cb17f543adb0d4938460d3a4c12f7dc63d8c8fbac918c7741b8e4b59861be, 3.9373422, 1349849624, 2012-10-10 06:13:44, 146, 1.29
9321, 000000000004f6fab667a12fd1228b19133c1efb617c3e954c5195a5fe9c7def, 11471.1192543, 1349851096, 2012-10-10 06:38:16, 1472, 966.17
9322, 000000000000ab2dbc051c2935dbc3312cf98762eadad7db57ddf0f5c683d2c7, 11424.9507479, 1349851385, 2012-10-10 06:43:05, 289, 967.15
9323, 0000000000013a30e0643c8a004980e553eb37a429378017e2beebf9a3c430d3, 11436.7244685, 1349852425, 2012-10-10 07:00:25, 1040, 966.89
9324, 0000000000024d9c54eda9034a8665283398b5b99f0f6a88b71f0aaf44ec8f9d, 11420.1508718, 1349855124, 2012-10-10 07:45:24, 2699, 967.25
9325, 00000000000216f2ef877d825bb01452e4a8c93b7d11a0c183533f707975e8af, 11341.5311813, 1349855208, 2012-10-10 07:46:48, 84, 968.93
9326, 00000000000258a8150987e7dda8bed00c93595de7735b39a2c74865e308f70b, 11360.9116447, 1349855230, 2012-10-10 07:47:10, 22, 968.51
9327, ffc89e675d33d7f85c0a1a0b6311173e9be79c47eeb839f09685fe8b084fec85, 3.94325664, 1349856727, 2012-10-10 08:12:07, 1497, 1.5
9328, 0000000000056ccb5e9ceab597e83a0348428dbc89fbc5f93a7000fc596c2305, 11405.260508, 1349857566, 2012-10-10 08:26:06, 839, 967.56
9329, 882809da12cd9783c25fc1d346ac53e9814abc8c2f119a76dac62e2e2f6bf698, 3.8603248, 1349857652, 2012-10-10 08:27:32, 86, 2.88
9330, 2bbaa0a275cb6a998ab3615ee0dd5306377d01ff2a4f988d94c7db3ae5ce8799, 3.85618468, 1349857755, 2012-10-10 08:29:15, 103, 1.71
9331, 000000000003773b4f1161f7f2842689cd700995c544b70dc0455b12b00ce419, 11385.1551147, 1349857792, 2012-10-10 08:29:52, 37, 967.99
9332, 000000000001ef073d1e06e4794e42daf53081f86ccc312401716769a49250d2, 11399.2668206, 1349857955, 2012-10-10 08:32:35, 163, 967.7
9333, 000000000004a08da4c322fc28cc318b87b52ed017787aa7e090f9e56edb66d8, 11415.7494697, 1349858411, 2012-10-10 08:40:11, 456, 967.34
9334, 00000000000264c82fdedd869dc5d8e69e7b62f79a782ad75be3b21b2966de84, 11421.1834159, 1349858732, 2012-10-10 08:45:32, 321, 967.23
9335, 42eca980b40c1531b3809c5eeeb7592bbc0bfc4f16e61a6f936c691c4f438147, 3.86252714, 1349859424, 2012-10-10 08:57:04, 692, 1.74
9336, ddb92ac7594f8933d7afe1de815781a5ba48860c032fb928659d01ff064bb48c, 3.84893474, 1349861188, 2012-10-10 09:26:28, 1764, 3.19
9337, 00000000000312fe8de61c63f2586650ba696835f62ce4511448ef587af142d8, 11477.1580891, 1349861608, 2012-10-10 09:33:28, 420, 966.05
9338, 000000000005a98110c17d63cb0454dbb9401d93abf7781edfa06faec73b4021, 11391.5267382, 1349861684, 2012-10-10 09:34:44, 76, 967.86
9339, 0000000000050fa1d9aa4891b536d350828674b9bca75777ca3010e7362346b3, 11411.2908205, 1349862441, 2012-10-10 09:47:21, 757, 967.44
9340, 0000000000049f408b1f9bb09f2afea64f608a1c9995023da47dc26554db5aff, 11405.3816575, 1349862820, 2012-10-10 09:53:40, 379, 967.56
9341, ce7504a19eb6b1973f02ff0891c4428715cf47703f1a378c395fedfe1f9df251, 3.83419123, 1349862988, 2012-10-10 09:56:28, 168, 1.07
9342, 000000000004bde4115bb4e49b7f78ea20a8297b426bb4da328318b0b856945c, 11436.3894799, 1349862991, 2012-10-10 09:56:31, 3, 966.9
9343, 00000000000024f756eb3b5a1efc2c57380a377dd0c883ae6c06f539f8adda1f, 11452.6437946, 1349863854, 2012-10-10 10:10:54, 863, 966.56
9344, fce02e17691f9d5baae609e71a59a17b8083de33bfaad134931f11d2ef787570, 3.8190516, 1349864333, 2012-10-10 10:18:53, 479, 14.95
9345, 000000000004567ac554968f06e5c40fa89c8fcb842e09bd0b5aee4f563c20b7, 11465.4234429, 1349864361, 2012-10-10 10:19:21, 28, 966.29
9346, 000000000001d285b6c6c17638fe5b20efd2514cbab327b8804957f1ccdb2a17, 11468.9750053, 1349864553, 2012-10-10 10:22:33, 192, 966.22
9347, 0000000000056c11f283bb10c523ec124d7f19f154640593a68b9900d16c185e, 11484.4622234, 1349864609, 2012-10-10 10:23:29, 56, 965.89
9348, c31be734c501bb52d7c10fd4b84944faf1a7066b9b107a687cfdd9f1b555e4ac, 3.80967606, 1349865077, 2012-10-10 10:31:17, 468, 1.31
9349, 000000000004d6e850d216bb33f4de54f637ca978d1534a88f6153dd88711adc, 11527.9879108, 1349865442, 2012-10-10 10:37:22, 365, 964.98
9350, 000000000002e91a3058811190aa69f9fa852a99f579902cd988b5a4df728be2, 11519.1451767, 1349866261, 2012-10-10 10:51:01, 819, 965.17
9351, 0000000000043939e5a594bbf0eae8d41a03d4e9280a21458d81cc995950290f, 11510.8404312, 1349866442, 2012-10-10 10:54:02, 181, 965.34
9352, 000000000002851825989beb5f779197347090223c19c0636d420d04bd36c1de, 11526.81222, 1349867403, 2012-10-10 11:10:03, 961, 965.01
9353, 000000000001e2a8d56e41d0dd29db28973707cb9715ac2561d5347ac306a0ca, 11513.0929513, 1349868551, 2012-10-10 11:29:11, 1148, 965.29
9354, 000000000003bedf00cfea4c4a7d55a7adc4c9daa5f3997f9663f322733138c1, 11492.2984052, 1349869033, 2012-10-10 11:37:13, 482, 965.73
9355, bb2f8d7282c70378a3a8a1d37b312ea7bb54637f35fccf4757da5744293a455b, 3.80786542, 1349869139, 2012-10-10 11:38:59, 106, 1.28
9356, d042ad2a113b8114038d5e7152d988277959b58759bf41fbd116c4b9d1009e08, 3.76480726, 1349869138, 2012-10-10 11:38:58, -1, 1.83
9357, 000000000002a74da17a4241ccb073ce17a75b910ea72539fd45474e756428d7, 11542.4871605, 1349869779, 2012-10-10 11:49:39, 641, 964.67
9358, 000000000001b99ab1cedea2be3ab8af9a601530fd70fd92c4285545e54fc84d, 11536.9372022, 1349870178, 2012-10-10 11:56:18, 399, 964.8
9359, 0000000000057eca271464d5e4339cdcbb0280b6b92649002eae6b17452a04e0, 11544.6279561, 1349870539, 2012-10-10 12:02:19, 361, 964.63
9360, e2f7aa946f7bb25edfdb345952db65e39527ba6cb03110fb3e5d7aeca54509df, 3.77229724, 1349870839, 2012-10-10 12:07:19, 300, 1.18
9361, 0000000000035ffab764ace473dd7f5bb0be57334c87c78e0dde69c171eb8a4b, 11576.7106295, 1349871426, 2012-10-10 12:17:06, 587, 963.96
9362, 0000000000044a38ee97040a0dbe2f3943094a0d2c828cf3afb411ea8c2e956c, 11565.7682054, 1349871716, 2012-10-10 12:21:56, 290, 964.19
9363, 0fb2b722e350adbfa951ea8650f96cd020f96d13bcb55fd2402c32f615523512, 3.75862647, 1349871785, 2012-10-10 12:23:05, 69, 1.45
9364, 000000000003592d4d9068deb7ca6f68bc3e129ad5569e38fcd0af0e27de7b4d, 11600.6313913, 1349871988, 2012-10-10 12:26:28, 203, 963.46
9365, 174823310a58bd17c06615529420b8e007c012e26de09dd277a271bb94841c1c, 3.75433516, 1349872593, 2012-10-10 12:36:33, 605, 1.12
9366, 970023654a5440ba4b199233a9f4ebe7133eedfb0477a3ab0cd73df909d86444, 3.7517577, 1349873327, 2012-10-10 12:48:47, 734, 1.45
9367, 0000000000022cb6eb81193c59046cdba69d4b7f076d6da142a013b87ffc8522, 11659.3960322, 1349873414, 2012-10-10 12:50:14, 87, 962.25
9368, 000000000001a9aa6bd6d91751253a99d4edb26215b803d4d54b2fb26719eec8, 11627.6724901, 1349873851, 2012-10-10 12:57:31, 437, 962.91
9369, 00000000000171db69cdee623ff6f5721fef738a45d892775f18548dcc6b06e8, 11633.9403527, 1349874890, 2012-10-10 13:14:50, 1039, 962.78
9370, 000000000004e0d3c697fa660139b708d33d9e933d97aacef61a4a4d53b58952, 11617.1048809, 1349876046, 2012-10-10 13:34:06, 1156, 963.12
9371, 0000000000019cd07501a1628e72679e9ee49ec121757eb53d0b5682aab28b53, 11595.8080263, 1349876325, 2012-10-10 13:38:45, 279, 963.57
9372, 00000000000288a58c4d1969abff7e2ffb9aa1999b18a56c88953ed633ae6f0d, 11608.1249544, 1349876473, 2012-10-10 13:41:13, 148, 963.31
9373, 000000000001099656e56953ede41a2ac690e39a46ee141b6966ed16b9fda01d, 11625.5007877, 1349878244, 2012-10-10 14:10:44, 1771, 962.95
9374, 2aade78670653a2f877c50169d58e242ce0357790a6717cf3f24c7096968b411, 3.75009807, 1349878652, 2012-10-10 14:17:32, 408, 1.09
9375, 4843ddb7992237e88e72ef43a960fe2e40edf661a9d94a23952605f7365609ea, 3.69246128, 1349878740, 2012-10-10 14:19:00, 88, 1.81
9376, 1accd345b9f426460d73b405c92dc05a5c80fbc8c591545542bc1a8501e82d50, 3.69871811, 1349878843, 2012-10-10 14:20:43, 103, 1.7
9377, 2f4beacde8dd17a9459c2f09e696b51def7c898a545f64e83e2a74c37cb1419d, 3.70480146, 1349879043, 2012-10-10 14:24:03, 200, 1.39
9378, 0000000000033aea57d8434eb9dd885f5a778df9c59a5a0b814c8fe83733da5e, 11672.8635997, 1349880128, 2012-10-10 14:42:08, 1085, 961.97
9379, 71d3550053fa073bd6ea3023192c52c3c54c95296dd98177be21d0af9fdb920b, 3.70970438, 1349880704, 2012-10-10 14:51:44, 576, 1.97
9380, cbb46ed1cd2c467779f23dc22a467fb65e145b5360f2a6cfbe53256012dbd49d, 3.69674744, 1349881324, 2012-10-10 15:02:04, 620, 1.43
9381, 0000000000022f8c74c28a1cecc57346c14c0e0d30c2b18a9bbd498438f62c48, 11669.6602543, 1349881643, 2012-10-10 15:07:23, 319, 962.04
9382, 5d0e16e6acd230d92cc26ed089c0735f231016b735e895f328fd4268704b17be, 3.6965039, 1349881869, 2012-10-10 15:11:09, 226, 2.59
9383, 000000000004cd68820675f8179d007fd776e988ebae479cce532bfd8603f2b0, 11657.5605148, 1349883753, 2012-10-10 15:42:33, 1884, 962.29
9384, f2e60a15f5fcad8ed6a7a98476418c791be594aedf5fd90163940d2a1d57db3d, 3.69717595, 1349885030, 2012-10-10 16:03:50, 1277, 1.26
9385, 000000000003551633b1da5e75e587e0cd560b015b2424d6968966d66e072648, 11622.6693512, 1349885415, 2012-10-10 16:10:15, 385, 963.0
9386, 000000000003a4d2829ad8acb918035dfdacfd7119ae31f45e5d6d76b79aea45, 11582.0490583, 1349885610, 2012-10-10 16:13:30, 195, 963.85
9387, 8e9db3aee39b5aee3278b0cdc94c2026ace5fc1d5fbf7d1d2ea594781e507799, 3.66615911, 1349886167, 2012-10-10 16:22:47, 557, 1.56
9388, 00000000000135722a2083ad13c18fd89b90e7bc129a8c80a182af7eb114fe49, 11620.5938408, 1349886995, 2012-10-10 16:36:35, 828, 963.05
9389, 000000000000d4d2ae21d285c93d57778bfa971f7b69bae0c791b81915e53bf8, 11590.5507459, 1349888253, 2012-10-10 16:57:33, 1258, 963.67
9390, d5a5411116c2c1d59a9e53bb7f4526c4b4a42a108d130d69314bd44e497dca79, 3.65966696, 1349890690, 2012-10-10 17:38:10, 2437, 67.67
9391, 6ed03359d676e07c836783803df51608324b679550a424cb2c9dedaa2b9c8cda, 3.61284476, 1349891245, 2012-10-10 17:47:25, 555, 1.17
9392, b0e444fb572843c56d1b8047d1923cdac4e3e9a0b66dc5d9d166d8fd6dbf855e, 3.61338245, 1349892226, 2012-10-10 18:03:46, 981, 1.99
9393, a195290372fbb20e26241f95db6b8a13afcc1b52fff5e5ca2981dc9ea1e107ab, 3.60884012, 1349893547, 2012-10-10 18:25:47, 1321, 1.58
9394, 000000000000c370e594cbe7ab0a4c6bbbf41e2ca0d9b00e7462894244f19e60, 11657.5921568, 1349895547, 2012-10-10 18:59:07, 2000, 962.29
9395, a6350ff4a81894a5b874b1c5404650cec047814707a08dca4dd12f0c277f846c, 3.60026473, 1349896730, 2012-10-10 19:18:50, 1183, 41.24
9396, 811543b719755dec4b4923f3ef5f4e8e430a6bba7dc40147b971d30558b29275, 3.56980293, 1349897788, 2012-10-10 19:36:28, 1058, 1.52
9397, 76d7cbbe3d3b9349564d2ba1dec0feb194dc44756f6dc86622b2c72911713e97, 3.56441045, 1349898592, 2012-10-10 19:49:52, 804, 2.49
9398, e5c06176d55bad4ddc1f85a9077349a3ad625952409c25f185669fc4f730904f, 3.56200995, 1349899051, 2012-10-10 19:57:31, 459, 1.62
9399, 3a26aa8ed58d6cb3f4e9a713d39c78351bc90a08173bffecb076acde82b26739, 3.56366998, 1349899124, 2012-10-10 19:58:44, 73, 1.51
9400, abc6629f8832d173987327387078994113336bbd05d83ae0d1aa1c37c2845751, 3.56988573, 1349899208, 2012-10-10 20:00:08, 84, 1.26
9401, 000000000004557447f1afa768175451dfd1c50cd9f63870212a656851193788, 11540.3471588, 1349900665, 2012-10-10 20:24:25, 1457, 964.72
9402, 0000000000003ad33050eeb0609ada00498eb8cc63b595d13d49103ba93f536b, 11370.6568392, 1349901059, 2012-10-10 20:30:59, 394, 968.3
9403, 000000000000680c12055a80abefb13d5f12782142f22664849531827babd74b, 11378.4288666, 1349905008, 2012-10-10 21:36:48, 3949, 968.13
9404, e928cfc4cb05db7382a708b8e90345a3e1a5cae2aa4d6430bc1a35d7e21b560d, 3.57598218, 1349905978, 2012-10-10 21:52:58, 970, 2.52
9405, 14cd484c060895669949069cd9cd87ded8829eadb144d18d4fe8faebe19d05cd, 3.50454838, 1349906519, 2012-10-10 22:01:59, 541, 82.49
9406, a71bb2349aa20dbb464982194a3020cda21787f08fcb60a388f862e2c0f44850, 3.50523227, 1349907316, 2012-10-10 22:15:16, 797, 0.97
9407, bbbb0e9808a9dd1bffc3b69e94fb6b05df4790a8a00cff189e4b135b7956b157, 3.5029532, 1349908519, 2012-10-10 22:35:19, 1203, 3.27
9408, 000000000002bf57756bf3e0028034a0ecfcfb945400042af53ab5e20c329a06, 11342.9090275, 1349908592, 2012-10-10 22:36:32, 73, 968.89
9409, 000000000000ac4815be16e022f67df877a0aef8eabde602ec46b873f5103ab7, 11232.2013526, 1349909068, 2012-10-10 22:44:28, 476, 971.27
9410, 07aa14777e697ac64b0fa0a3aa9e027078831ddcf6d08ab80fab7728ef1221fa, 3.49598951, 1349909526, 2012-10-10 22:52:06, 458, 3.2
9411, c81361e0e06a6bf7c2251209e6adb484cb338bcdf2d7b3cb1949a8894910ea94, 3.49129557, 1349909646, 2012-10-10 22:54:06, 120, 2.01
9412, 000000000001f2cc708116b7356e308013a76efad4fc75f95f361e615cb46e85, 11281.4726402, 1349909679, 2012-10-10 22:54:39, 33, 970.2
9413, 6b1c4429a8dc907b914a8cd3aafe39705d8d3f92d6d9433189fd84bb6b4eb54a, 3.49684133, 1349911607, 2012-10-10 23:26:47, 1928, 1.62
9414, 29858545e7ee6cb0af0ba24e30baa55fb39a0663ed72f369821bc77c7600eb02, 3.48118966, 1349911740, 2012-10-10 23:29:00, 133, 1.15
9415, af130bdf52e1121b3950597854e9ac35bd70620dbebe2d970472d97875418a67, 3.48656929, 1349913207, 2012-10-10 23:53:27, 1467, 1.91
9416, 247f0bc5ba0ae2ded60ed86c7b8f7e669753045894a87f99bc3910609394041f, 3.47661172, 1349913278, 2012-10-10 23:54:38, 71, 1.68
9417, bb7df15c80079502ecf89c1e8c495e895aeef32204a3eb3798c82663bd92d338, 3.48269856, 1349914407, 2012-10-11 00:13:27, 1129, 1.31
9418, 000000000002707a6efc50e2c51d7d55f9ca5948bf18d5f2bd5a6a2ec49c21e8, 11393.4305489, 1349916530, 2012-10-11 00:48:50, 2123, 967.82
9419, c0c93046318790681974d1292c1dddc12704bad42b627eeb1b646b99bc8773fd, 3.47662324, 1349920185, 2012-10-11 01:49:45, 3655, 1.58
9420, 4d978794801558ac1f1bd98f4206d99703b3af8e6b99d38ae4deeb832dc3479c, 3.4181527, 1349920666, 2012-10-11 01:57:46, 481, 1.72
9421, e4533615a9381047e4597d258facb9d807225e5914434b36bee630fa6212b0dd, 3.41949732, 1349923627, 2012-10-11 02:47:07, 2961, 2.51
9422, 846cc7abb2390b66b1314b0de5dcc9d793e2f75574866699fdb748ef4c1a0b80, 3.39303295, 1349923970, 2012-10-11 02:52:50, 343, 1.19
9423, f7c5eea759c468a6a1474741a93b2e9f803b9dd6b4081d6a7495b7709b66d535, 3.39591683, 1349925853, 2012-10-11 03:24:13, 1883, 41.3
9424, 000000000003afe89fc36d7d6e89c050a1c84dd30375cd24318259b072ce9314, 11272.9743222, 1349926920, 2012-10-11 03:42:00, 1067, 970.39
9425, 0000000000035b70d37cdbe13ca165ebc328c863f61a483e75f9def30cb1c19e, 10919.8062612, 1349927290, 2012-10-11 03:48:10, 370, 978.15
9426, 000000000000fd1294ef993d81cb7265cf4f6ca4d178be79d19534a17dac68c3, 10928.1139094, 1349927953, 2012-10-11 03:59:13, 663, 977.96
9427, 48412b06a7b7ff5d450d791a13bfca7c51ff44c63607ec5288d6ffdafa7471fa, 3.3815844, 1349929699, 2012-10-11 04:28:19, 1746, 1.43
9428, 81e668a5f6e6b4fae5868f0de5f63234130dac9c2027a1c9b7a693de5cd5ce96, 3.34570685, 1349930588, 2012-10-11 04:43:08, 889, 1.08
9429, 0000000000003d6237595766da62ddfad2e6b25cf03c8e335e5004e942a29642, 10969.2541247, 1349931150, 2012-10-11 04:52:30, 562, 977.04
9430, 2f435f9aab45410484fa05fa1d5f0c0e184567642664842fc1c90a10c94b6ab6, 3.34251596, 1349931295, 2012-10-11 04:54:55, 145, 1.15
9431, 03a698a6acab3a7248dc745a8d4bf90353733fae5ca8becdab9874cf92dc165b, 3.341335, 1349931590, 2012-10-11 04:59:50, 295, 1.54
9432, 0000000000007cc1a60457ceb4fad82c0c0a2981c4726b71bbc0e1b540e68e44, 10918.9734151, 1349931916, 2012-10-11 05:05:16, 326, 978.17
9433, 000000000001e5b2fdc9ceff3b7c7c63cf994fbf853fba689f67556e9549e008, 10913.0084003, 1349932532, 2012-10-11 05:15:32, 616, 978.3
9434, 3e84f43ee7c30b795a8627b06ad949da3133eb234691da167f0a544c262c3be8, 3.34470567, 1349936260, 2012-10-11 06:17:40, 3728, 1.12
9435, ca9c0444a96143cc87eca2fb1632353a17a8e42a88d0507232e021a11e0acb9e, 3.3003306, 1349936349, 2012-10-11 06:19:09, 89, 66.08
9436, 000000000001ea7146f3fa66647aa70b3896e20ad326d4896f8012cfa24207b6, 10955.7951232, 1349937033, 2012-10-11 06:30:33, 684, 977.34
9437, 000000000001368949f6fa0a26bcb9af6c9b553d256cb7fb9884f07e19500154, 10816.4034321, 1349938654, 2012-10-11 06:57:34, 1621, 980.47
9438, 932f13df63330c452355cc441844c0eb10033cbf98bf0822cd2704f43a6d5426, 3.30591176, 1349939408, 2012-10-11 07:10:08, 754, 1.57
9439, b7dc80b5caf4fc80ecf878af0799f941f97b55f6b582dd14a4924f73d4db8cd4, 3.27927286, 1349939447, 2012-10-11 07:10:47, 39, 1.33
9440, 73101b2d88e9c38dc2b78cb076e094c39a02a5cd8a35db7b33106fcf49b32899, 3.28536188, 1349940289, 2012-10-11 07:24:49, 842, 2.66
9441, 000000000003c2661270100c4b19dd8654fd213271958846e0a2b082ddfc8b10, 10844.2327561, 1349941158, 2012-10-11 07:39:18, 869, 979.84
9442, 0000000000019321ba045d5a63b0d67edbe0e7aedea8aa91d8ec50ebd919acb5, 10776.4537505, 1349942040, 2012-10-11 07:54:00, 882, 981.38
9443, 4cc198875021aad5344b9ca95718cceca65cfcc583a0fb1e26fa1ceeb0137b11, 3.28273779, 1349942353, 2012-10-11 07:59:13, 313, 2.83
9444, 000000000004f68c4551acc38b35442efa937e8aaa0dabf2cf9e81e0c47ee708, 10787.7952206, 1349942826, 2012-10-11 08:07:06, 473, 981.12
9445, c2506ebf61c35b66a125df37bd6ee6e47dd69d30d23d5723d7670f269347b978, 3.2669377, 1349944088, 2012-10-11 08:28:08, 1262, 1.3
9446, 0000000000023df513a07c31e0ffc819f6b2ac2d64eba78b794ad912478b346a, 10802.5558501, 1349944551, 2012-10-11 08:35:51, 463, 980.79
9447, 0000000000044e1cbf1a5b4acad730d3f9174cf9187db109f58a5323598a3da7, 10762.5733538, 1349945250, 2012-10-11 08:47:30, 699, 981.69
9448, 0000000000020ce128dba5e9ea0c4125b4096b597bd4b6c6178f20dc7c562114, 10759.0684112, 1349945676, 2012-10-11 08:54:36, 426, 981.78
9449, 000000000005899555e8dffc9f5f32576eeb197d6697774bd079b4a94c1ce803, 10765.2710178, 1349946776, 2012-10-11 09:12:56, 1100, 981.64
9450, 309726b92df0fe34fa850c73af5b307d7a284e5151a0cf35769fc6051c63448d, 3.25473414, 1349947300, 2012-10-11 09:21:40, 524, 1.72
9451, 0000000000011bfaabf809d960f72540ec3740eb773d5894ff2f9a69682e1bc3, 10768.8340057, 1349949956, 2012-10-11 10:05:56, 2656, 981.55
9452, 0000000000036851caa4b23e9ac4b1b660099ad36db365323cebc25dc7b5e961, 10677.8322635, 1349950067, 2012-10-11 10:07:47, 111, 983.64
9453, 910675a4a20b6e5af195c3161007dd0465faa541ebe3e8bb528297c85745ccd3, 3.22688951, 1349950333, 2012-10-11 10:12:13, 266, 1.08
9454, 000000000005878138e7ba1f4a2f4635281f02cdbfc2d712fd5ae707c346afb7, 10716.3575029, 1349950857, 2012-10-11 10:20:57, 524, 982.75
9455, 0000000000054c81dc8614cae30fada4894491400b645e03f9bf70059db955c3, 10709.6502764, 1349951874, 2012-10-11 10:37:54, 1017, 982.91
9456, 000000000004be9480c6630738dcf19677967e8842146c2bbc5bb0df98d1f91f, 10694.9292176, 1349952410, 2012-10-11 10:46:50, 536, 983.25
9457, 00fc52077a8a5ed1e294f882bb366ba1d13719831567929380283045a08451b4, 3.20116011, 1349953200, 2012-10-11 11:00:00, 790, 1.3
9458, d2ca8ecb95428f4c96ec171570ca289b2c902c3d463647b9c6738ef9433da241, 3.17736428, 1349953403, 2012-10-11 11:03:23, 203, 1.87
9459, 000000000005641c8853ed05eeb44b29b48c153ffb779ed96197067749218f49, 10739.6976812, 1349953543, 2012-10-11 11:05:43, 140, 982.22
9460, 000000000001e68007fd4e022e3ea8a5a50deb938dbff41a2ee22c2479c6f71a, 10720.8247361, 1349953864, 2012-10-11 11:11:04, 321, 982.65
9461, 00000000000076f6c09db352c8306d434735a4a3660fe32b567ebfe1ea5cd726, 10730.7354782, 1349954216, 2012-10-11 11:16:56, 352, 982.43
9462, 000000000003a9e9155af861115d3bf63a69518079f4ace5f26bc3384814df24, 10739.5365515, 1349954395, 2012-10-11 11:19:55, 179, 982.22
9463, 000000000000b57344f52fb8af86e1022c279c0753f531e9466e3cdac29f3843, 10754.5153972, 1349955462, 2012-10-11 11:37:42, 1067, 981.89
9464, 000000000000eb59f006264751a8715e1e99a77a326f9b722bab3413c6cde098, 10737.9523669, 1349955657, 2012-10-11 11:40:57, 195, 982.26
9465, 000000000003fb948942f6a108a7f34eb90f4a276aac231b3246130fef8168aa, 10752.3614679, 1349957035, 2012-10-11 12:03:55, 1378, 981.93
9466, 1a7aad0f39469fa1bf5e8ede8841ff589119efaacb459bf5a55647874f0fc4f0, 3.18153752, 1349957246, 2012-10-11 12:07:26, 211, 1.3
9467, 0000000000059343632f45b8b3604e075bd238bf9802074fa4640fefbb852bfd, 10746.0661743, 1349957839, 2012-10-11 12:17:19, 593, 982.08
9468, 000000000000f32fdb8fd18e3b9fb92c5296c1e18201051192579b046c09e1e7, 10738.8383787, 1349958327, 2012-10-11 12:25:27, 488, 982.24
9469, 2b560254d42b71f6591bbbc7049ce910fdfecbd1763e5e4f6fdcae52fa3a5133, 3.14781323, 1349958350, 2012-10-11 12:25:50, 23, 1.17
9470, 000000000000d55f851aaf681d1de136e1e271a88dd1d01675b987b8c9ff137d, 10764.1378342, 1349959478, 2012-10-11 12:44:38, 1128, 981.67
9471, 00000000000574f03d2c710093c1fbd103cba578b3fec02e84b8272796f3d31d, 10744.587581, 1349960446, 2012-10-11 13:00:46, 968, 982.1
9472, 5d93858616513bd8a1016ae3de6ef7c83b03c542f2cb522a91261cd878440bbb, 3.14258083, 1349960529, 2012-10-11 13:02:09, 83, 1.27
9473, 6442a48a16dfee0be17078ed382030fab94421f3043612e32b1383e8cfe06f1a, 3.12627307, 1349961061, 2012-10-11 13:11:01, 532, 1.1
9474, 071930154aa07942d5d0142ea4ce5fa99e631ea4aab42de798b4d654478fd53c, 3.1269758, 1349961184, 2012-10-11 13:13:04, 123, 1.05
9475, 6447ab93a42f781dcfd3c91aea1c5b248361401f92879e2cdd07df17567d8c82, 3.13191133, 1349961821, 2012-10-11 13:23:41, 637, 1.54
9476, 0000000000026978c9314a954ec52a8bebd42824cfa9964bfb01b47867f1c101, 10817.1389713, 1349961879, 2012-10-11 13:24:39, 58, 980.45
9477, 000000000000d35c2fae0711a678e084337a776340f39d23e759a4aba3a29dbb, 10787.4700732, 1349962732, 2012-10-11 13:38:52, 853, 981.13
9478, 0000000000049ff3d69015cc14321227c2b16d2a4c89881da8300c34290315d0, 10778.482094, 1349963982, 2012-10-11 13:59:42, 1250, 981.33
9479, 000000000005feb21db8dd73079c31a2eb2215eab26c2d246d11321ce087897b, 10755.4041445, 1349964123, 2012-10-11 14:02:03, 141, 981.86
9480, 00000000000062aef150850826279687ab2b718b2954a732247a2c073cb4bda1, 10771.7509324, 1349964354, 2012-10-11 14:05:54, 231, 981.48
9481, 8cb6ed66ab21588680681ab5aa5892ccc355af2e29f117d1406063bbb24078f5, 3.13152901, 1349964749, 2012-10-11 14:12:29, 395, 1.18
9482, 2c73ef0eca766a2ef4de163e06971f419530f851495f58c07bea50a0e1cadf83, 3.10762941, 1349966084, 2012-10-11 14:34:44, 1335, 1.09
9483, 0000000000008acf8e9fb050efa7db2adef667d8b3df3c6ab7eea3d68e3eea7d, 10827.7745956, 1349966204, 2012-10-11 14:36:44, 120, 980.22
9484, 00000000000063c1fb96291b4974023c35dfa6e8be19412eef1eb2052624997b, 10783.2720133, 1349966994, 2012-10-11 14:49:54, 790, 981.23
9485, 000000000001450c368f8039e1b382535521961c1bbf8acbd366b5eacfb61cb0, 10776.5078298, 1349967836, 2012-10-11 15:03:56, 842, 981.38
9486, 000000000002fdfebcbfe10b64594a65b7770e3e45ed746cad3bed203d71942d, 10767.9160409, 1349970201, 2012-10-11 15:43:21, 2365, 981.57
9487, 00000000000388f447d2fb535c7fd0aaed9c78d6147a51c4f0054d678db73957, 10705.5125553, 1349972255, 2012-10-11 16:17:35, 2054, 983.0
9488, 43eb65b85e637bf8da8d3ffd8b9f7d835649cfee2b3e75dc5471bcf529eb2e1e, 3.1001023, 1349974029, 2012-10-11 16:47:09, 1774, 82.46
9489, 000000000001141f118c1263e236fc55fc3e679b073ab179c34fb4a34a03b839, 10675.4435817, 1349975929, 2012-10-11 17:18:49, 1900, 983.7
9490, 000000000004ecafa9b87622eea02ae0b1563c5b1a53e071933521378232ab0f, 10568.1377752, 1349976162, 2012-10-11 17:22:42, 233, 986.19
9491, 000000000002308c4aae342760a578945ee78e7bb497e22c37e725252ead81a2, 10580.9734225, 1349977273, 2012-10-11 17:41:13, 1111, 985.88
9492, 76ab18700a97f996816697329a8ebe51963614887c2fa07240ddce851e10ded2, 3.02666091, 1349977338, 2012-10-11 17:42:18, 65, 1.99
9493, aaf18dbe9288889e89566b0338ee04e3e84ccfd4f0695b61176d597f6632e219, 2.9998144, 1349977579, 2012-10-11 17:46:19, 241, 1.43
9494, 00000000000407d8c7ff0659ff19c9f481a70b0a0a270f5344d69cd44e3f4a81, 10605.0884848, 1349978356, 2012-10-11 17:59:16, 777, 985.32
9495, 000000000001fd2b70e81d23cf0f80e977cdcf6b447171837a8ff826c8b5147a, 10588.1990282, 1349979022, 2012-10-11 18:10:22, 666, 985.72
9496, 000000000005a06662d373b503d3176481fa8455b81c26b95b4e54e0bc8cf06f, 10585.9024596, 1349979268, 2012-10-11 18:14:28, 246, 985.77
9497, c385731ee9947ee9189f1ea2211c8a4f50da55442f979c8da89c8ad35b043a2d, 3.00337646, 1349980744, 2012-10-11 18:39:04, 1476, 1.15
9498, 000000000001078f036019a4c049d25b9f21fe422fca18cd6aadc52684d845f4, 10619.353033, 1349980741, 2012-10-11 18:39:01, -3, 984.99
9499, 43d56b84c78556fe54b9db25f7996265c539f674f9fe4adb2a77f6524c72f529, 2.97814078, 1349980774, 2012-10-11 18:39:34, 33, 2.15
9500, 00000000000562e4f1daea0849ea38ca3feeb10bffee9abd4103d60645352feb, 10609.8041279, 1349981699, 2012-10-11 18:54:59, 925, 985.21
9501, 6020fc0f3f1704c34bcc400991aac4f62e08f1ede941f94eaeebb2aff09e4fe4, 2.9837594, 1349981734, 2012-10-11 18:55:34, 35, 1.16
9502, 000000000001f18b0a6a0c7e0abd5d7214ef99dd44560e9cfba2d36553473ca4, 10618.3028622, 1349982105, 2012-10-11 19:01:45, 371, 985.01
9503, a8ecb6df1d95ef3a96fb3966f12ee1058e733ada99350126e47aa8d12a73b252, 2.9802151, 1349982358, 2012-10-11 19:05:58, 253, 1.27
9504, 000000000002cf215564d639f03739695d320dc82e5451e5845d22105dea3e74, 10646.202751, 1349982693, 2012-10-11 19:11:33, 335, 984.36
9505, 000000000005bbebc8f2459b59ebe0ff3274e98a809e4900c884257c96d11c8b, 10646.6250047, 1349983432, 2012-10-11 19:23:52, 739, 984.35
9506, 0000000000043633019e07b757faa417320d3efe885d346ccc5fe934c84f438f, 10641.744741, 1349983686, 2012-10-11 19:28:06, 254, 984.47
9507, 00000000000447b2e5214a87c6e4d8ff9438d9ad7aa29847e5dd27c8b7769827, 10653.9405846, 1349984939, 2012-10-11 19:48:59, 1253, 984.19
9508, 30ff213a148a8e41e1b11eb6f00a103339a6513a310c8be8d8e5a5e967bc4076, 2.97997901, 1349985866, 2012-10-11 20:04:26, 927, 1.24
9509, 849218d40e1cd0454b1b56a5390486bb16b3ef1ef6dbcb1e0c4d0991f8f38523, 2.95162348, 1349986895, 2012-10-11 20:21:35, 1029, 1.31
9510, 000000000002c81952c089ea21b9eb3fd864d75bb4d75837d70c5d93e7be4bc1, 10673.2151093, 1349987505, 2012-10-11 20:31:45, 610, 983.74
9511, 7c6fadabbea4aa098c32400873f8c55b9ad2038d8f6a426c0394cdf5de2c58cc, 2.94744654, 1349987647, 2012-10-11 20:34:07, 142, 65.98
9512, 331c33b45c79c235a9f725177a90d9e7bd3915e69ebf0a40db0916f98e5b15b3, 2.94596735, 1349987732, 2012-10-11 20:35:32, 85, 1.41
9513, 27b0c85ee8a1914597c157f11f9139e37929293a5d09aed232ff43ae95e6c0e9, 2.95098853, 1349988227, 2012-10-11 20:43:47, 495, 41.34
9514, 3598d0e8ff523bed0f987dba03f56e14c5e8f6a610e4032ce99a3bbd94dd91c9, 2.952013, 1349988300, 2012-10-11 20:45:00, 73, 41.77
9515, 000000000005f1c9e7c7a2fc71241b66e7218e46409ddaca325c3dd9a44b1926, 10688.5413727, 1349989927, 2012-10-11 21:12:07, 1627, 983.39
9516, 326cb076f41b712b26f3d09bc30a3275a2d3042e91e99d5dc496bc8205b25d6e, 2.95716168, 1349992271, 2012-10-11 21:51:11, 2344, 0.85
9517, 000000000001c33aa15cad59202af5bfab18372f9bd28f7de7545ce88f57073c, 10645.6222068, 1349993249, 2012-10-11 22:07:29, 978, 984.38
9518, 0000000000045510bdf16f48413b45b0694cb8ac0eb9f30bd1015a43650115df, 10550.7695482, 1349993815, 2012-10-11 22:16:55, 566, 986.59
9519, 000000000002210fc6f357ccb64d245273ee1501984db2dd068593e24a236659, 10551.9619482, 1349994021, 2012-10-11 22:20:21, 206, 986.56
9520, 0000000000035320ebbcb688907509adf8c77b866a2f0bb1234f5b9fc252c0e9, 10565.7199368, 1349994280, 2012-10-11 22:24:40, 259, 986.23
9521, 0000000000047e5a62c8b6f891b4a490fa8632a6dc9705e0e9a49a44951ccb86, 10577.6378449, 1349994403, 2012-10-11 22:26:43, 123, 985.96
9522, 000000000002f56e58d34fd064dbb75d899348cf2cd368d62cdc635cee1d7d11, 10594.3367966, 1349994598, 2012-10-11 22:29:58, 195, 985.58
9523, 8cf3a823e5c0d08c34387fcae47fa6290d235e23efe6df69df51682ab9d2b7ba, 2.9245925, 1349994797, 2012-10-11 22:33:17, 199, 1.09
9524, 0000000000006c3d2ddc6dd1f69bfbc1653ff696a33413e4b662b340f0198dc6, 10629.6030947, 1349995539, 2012-10-11 22:45:39, 742, 984.76
9525, 000000000005e5a55cc9b1455a77c2eb60d7d39d734ec28af5304c5210b3554d, 10617.6466109, 1349996239, 2012-10-11 22:57:19, 700, 985.03
9526, 0000000000040f83a3ba85f7b26fc5554ea84363f2fccb68a9f5d1b3fe88621b, 10614.1567175, 1349996650, 2012-10-11 23:04:10, 411, 985.11
9527, 77f09d644f83a7d94eae0e870890430809d3d4d1e8e00c830938cbe8c8a867ef, 2.90610221, 1349996836, 2012-10-11 23:07:16, 186, 1.49
9528, 0000000000007aba4177b3eac316d2972dc7d26bf7cbe67b289e9ed22374834a, 10641.8765811, 1349997702, 2012-10-11 23:21:42, 866, 984.47
9529, 000000000003c0bd6077563ac1afdbf2e184a0fbd00146246e99f794e7ab0a88, 10626.0264679, 1349998835, 2012-10-11 23:40:35, 1133, 984.83
9530, fabdf3937900c1ca2a16fa80ede1ba8ef62e2a1e30d418cecb79003d1dbedd09, 2.89235241, 1349999297, 2012-10-11 23:48:17, 462, 2.16
9531, 000000000001eec2fc6497fcf3d2aba58dc439298ecbee4ea7f221a384c83ad1, 10628.3930838, 1350000763, 2012-10-12 00:12:43, 1466, 984.78
9532, a89f03fd88e72a1906153bf463e6c4d0b8ef75a0ba315a3f0ac211100ff8aaf0, 2.87467898, 1350000939, 2012-10-12 00:15:39, 176, 0.9
9533, 000000000002762e9f9cd3f0c66a69fbd7a6cf91229a3a6bbeaed5102aafeb22, 10602.9416368, 1350001051, 2012-10-12 00:17:31, 112, 985.38
9534, 000000000003f0537060d733ac6e381bb5a8918ea01c5406e0b6251130b31346, 10613.8944122, 1350002017, 2012-10-12 00:33:37, 966, 985.12
9535, 000000000002400f37962787b62af57feee4b5a22a604c3179dfe931b79fc1f7, 10601.0834827, 1350002236, 2012-10-12 00:37:16, 219, 985.41
9536, 000000000004f718492934c6e8eae16054ee2efc1076d038f5e59c228b83b873, 10614.4452682, 1350002320, 2012-10-12 00:38:40, 84, 985.11
9537, d0ee352c1460bf402d8241f453c6221ec661f0d7721a29a2dc5fb5b9062a06dd, 2.86481774, 1350002401, 2012-10-12 00:40:01, 81, 1.29
9538, 000000000005bdb6ab8c6c6e43f1f030c8f3bd16e3b2a5906d54976538e2eaf3, 10653.7027363, 1350002536, 2012-10-12 00:42:16, 135, 984.19
9539, e351f9f1e73033c6bb4d8a4691e288235f2d10eab84ff06f4b1ebd3dc63ee7f4, 2.85668312, 1350002917, 2012-10-12 00:48:37, 381, 1.55
9540, 0000000000049cf97a99b1768e4c275fd32aeb26e97e4291193d901c5212acca, 10688.4349733, 1350002905, 2012-10-12 00:48:25, -12, 983.39
9541, 0000000000029ea9aaa14fc7651ee7adc91453891afec8ab5dfcda18f064ba78, 10696.6072923, 1350003051, 2012-10-12 00:50:51, 146, 983.21
9542, 00000000000181592c3559eb544338314a804a99a897aea5a3e612ea49377166, 10712.6955455, 1350003904, 2012-10-12 01:05:04, 853, 982.84
9543, 000000000005980d4d1a7d3d5c3f9200a8d3ed912dfedd17fa218bd051391406, 10703.7516573, 1350004006, 2012-10-12 01:06:46, 102, 983.04
9544, 000000000003d3c9539f9b09782cc0040bc43240cc859e2133db20c3d6f5fb62, 10721.4135115, 1350004027, 2012-10-12 01:07:07, 21, 982.64
9545, 0aa0b56bb6cc4f4aa7138e5edc5488594e8bd6a5b936b0f2f95ecd49f3f45a02, 2.8574762, 1350004103, 2012-10-12 01:08:23, 76, 1.64
9546, 35594399bdf87253bbe9a78468ffaf3b0a266a4c22768305a6c933b9d78cee11, 2.85195518, 1350004815, 2012-10-12 01:20:15, 712, 0.95
9547, 01a304bb6a23b47fc8e758dbce47645cbe416d079a14cb422b42205ad246efbc, 2.85090062, 1350005557, 2012-10-12 01:32:37, 742, 1.88
9548, 000000000003c28b22f1cc66ca4366705fb5d0295004cf31dfbeb102f7bbe3f2, 10806.1163766, 1350005890, 2012-10-12 01:38:10, 333, 980.7
9549, 442ccfb8bee62fa8416eeb7a9ad9e9c548866da15673bbe4fac66aa57598dd10, 2.84956416, 1350006133, 2012-10-12 01:42:13, 243, 24.88
9550, 75f88c897a18e34952e6553a2b11deb99d006c44c30c4c74c49be60d0540d061, 2.8497902, 1350006324, 2012-10-12 01:45:24, 191, 1.3
9551, 6c5f2a2f6101d4392a5d6bf45b1a80c42ddd49de16716090866f75b3b159cec6, 2.85364623, 1350008056, 2012-10-12 02:14:16, 1732, 0.92
9552, db29ed05b81e21980cea7a0ab0541c6bb499a1ddf3f098ab536fc854b0831ae7, 2.8430143, 1350008884, 2012-10-12 02:28:04, 828, 1.2
9553, 50466e1661d5286c7f301a905c58c1518550ca854c8df125c78c498e60b2daf0, 2.8408749, 1350009678, 2012-10-12 02:41:18, 794, 1.73
9554, 0000000000018098de9ebe382f0bccd43f9dbfde543cefb7a8d93d183ca4dc36, 10868.1889058, 1350010309, 2012-10-12 02:51:49, 631, 979.3
9555, 000000000005c9944c4ff7af38197053d9d921baee3212b54219004a7b794636, 10732.8002879, 1350010711, 2012-10-12 02:58:31, 402, 982.38
9556, 942d5c70631a4785b6b81f59b154f7da2e41dbb71da3138d0e8ebfff6c5add07, 2.83905577, 1350011002, 2012-10-12 03:03:22, 291, 1.44
9557, 000000000005866a3998f4030c494560890c805da1c0b28f1b21f0d17cef3157, 10761.14414, 1350011570, 2012-10-12 03:12:50, 568, 981.73
9558, 000000000000263884f4dc1d5b8d4605f4d990b85fb720266cd290d4d5632827, 10751.9577022, 1350012293, 2012-10-12 03:24:53, 723, 981.94
9559, 0000000000024c288717141be5fc3db198e23058fe9ecf545d8a2fb16b48e868, 10747.598964, 1350012943, 2012-10-12 03:35:43, 650, 982.04
9560, 000000000000f70c803ef65af552ddd5d9ea313806521c8583a9615b33c54fdd, 10745.8241948, 1350013074, 2012-10-12 03:37:54, 131, 982.08
9561, 6302d7ad520ddc9f5e27069c32a2ac2ad6dc3c384e5c8f6fee73c94c49b0e804, 2.8322815, 1350013240, 2012-10-12 03:40:40, 166, 1.44
9562, 00000000000523642df74d29d6dabb7863f4ffef7114f4075d84d7c03307ac1e, 10783.8947448, 1350014329, 2012-10-12 03:58:49, 1089, 981.21
9563, a6ebfb5901e30d0a0367ff47d6c9a2c39eac84fb21e22c2c9d1bd1e2628e020a, 2.81703801, 1350015600, 2012-10-12 04:20:00, 1271, 3.1
9564, 0000000000043044564007805b1fb3d3c796f326c2811a1cbf59a5c97217933e, 10781.9455644, 1350016508, 2012-10-12 04:35:08, 908, 981.26
9565, 000000000005d5f9935496f4275ed9e2da53a5d2414883c2fd3dc9ea709669c4, 10726.0188952, 1350018213, 2012-10-12 05:03:33, 1705, 982.53
9566, 00000000000400476bf87039d313b8b74dcab5efa023b3f2a44651c8325d5d33, 10687.0253807, 1350019283, 2012-10-12 05:21:23, 1070, 983.43
9567, 0ab3f50c82c4840e36feb8b96c311221d98c1ee39471700d20b0a0c73911e6ea, 2.8007537, 1350020861, 2012-10-12 05:47:41, 1578, 1.42
9568, 4932f623bbf662fa04172dd5f6404e92d8ca34008aea4b2d5cd65ba4234b9882, 2.75828189, 1350021236, 2012-10-12 05:53:56, 375, 1.48
9569, 4822fb0d78875f87916d920bb3dcf9686005e10657e3e07fcb933851dce15d88, 2.76033408, 1350021455, 2012-10-12 05:57:35, 219, 1.1
9570, 0f48f72b1961c4ce576fcdf2626f91b673095da006a3d9fe44cc7b6289dfedb2, 2.76381325, 1350021782, 2012-10-12 06:03:02, 327, 1.18
9571, 0000000000000a9f47448670e74238f8d26d6dad0f9d57b9cc974143ce01276f, 10755.538816, 1350021893, 2012-10-12 06:04:53, 111, 981.86
9572, 00000000000390c456dd836200a7884141804daac64461da13c5996d6cafbe8d, 10684.6060039, 1350024073, 2012-10-12 06:41:13, 2180, 983.49
9573, 06c5b9d42d1a09ed58e4801f87d6e95c09e52fdd6da53277b34d318e11808ce8, 2.76630831, 1350024480, 2012-10-12 06:48:00, 407, 1.16
9574, 6286a0fa9d5861fd29d80fc1d0eb7e5d8eda5c3e47bcd5e1a9b0b660fe0be158, 2.74726734, 1350025155, 2012-10-12 06:59:15, 675, 1.33
9575, 00000000000565cf2bc9a41129609e333f776825baea93bb0997b12be9c28d15, 10671.252702, 1350025345, 2012-10-12 07:02:25, 190, 983.79
9576, 14715290850e8a85a22d4d5e6ba611a0e36057cb2ae0c7c5544683d86c342bf2, 2.74658685, 1350025456, 2012-10-12 07:04:16, 111, 0.84
9577, 000000000002171ba4023b6f060e1f52a349c36463f9243fd596074455b2659d, 10668.734453, 1350025481, 2012-10-12 07:04:41, 25, 983.85
9578, 73316f98951b40723390f4bc3f070641f2433b7587ab534ff58c49cbfda4cb7d, 2.74930272, 1350026021, 2012-10-12 07:13:41, 540, 1.24
9579, 66b29b1b624671b58b571416c409c1b8ee68d9dfa920cda39bd79c0e3a9c4f78, 2.74962083, 1350026162, 2012-10-12 07:16:02, 141, 1.62
9580, 000000000002a52c1dd8062117620316e05e323016d5ff937ae3d7e380f2c9e6, 10727.5995604, 1350026909, 2012-10-12 07:28:29, 747, 982.5
9581, e831bd80763a7b5ef395724e22209af3ed93b87f4bfbe15b43b8ecad22d192f0, 2.75379696, 1350026952, 2012-10-12 07:29:12, 43, 0.96
9582, 000000000004fb9b7f616bb8b7663f412a341e1c7d5427ee8f86d823c5e2deaf, 10719.5403596, 1350029164, 2012-10-12 08:06:04, 2212, 982.68
9583, 000000000003721ba1f76acddbae7416e4221d975c0dddea68354537eeaf7067, 10661.266225, 1350029195, 2012-10-12 08:06:35, 31, 984.02
9584, 000000000003becdca4cdc22bed71c9d3f7d86f9551b2f2f43a1803f2df74c10, 10681.364162, 1350029634, 2012-10-12 08:13:54, 439, 983.55
9585, 33b1ef7fb00fc18cc780c0a9fdf8c598ce479d13dfdf05e0c16dd895379724c0, 2.75206955, 1350030432, 2012-10-12 08:27:12, 798, 2.99
9586, 00000000000231a2281731831a9980430158f539e505923bec8445284aa741f5, 10708.2617812, 1350030558, 2012-10-12 08:29:18, 126, 982.94
9587, 00000000000107673f2defaaa370bc3091d48216b6dc6aeb0b3cef0738c14f4b, 10696.8204188, 1350031220, 2012-10-12 08:40:20, 662, 983.2
9588, dcbc1da009f02e071f577834edd8dd98f51a8e8078f8fa6f651ad05912f7b8cb, 2.72613247, 1350031827, 2012-10-12 08:50:27, 607, 2.31
9589, 20400370775acc9c8160a61bf651460b13cb179df25c6f2bc9f944b2bb1bb074, 2.71899184, 1350031855, 2012-10-12 08:50:55, 28, 1.37
9590, 00000000000401d83dd0d49d41b3b61ff956d3f26df8d4aec5330b47854f242e, 10737.120186, 1350032670, 2012-10-12 09:04:30, 815, 982.28
9591, 000000000003d4b15bf991f35ef6d8829993eff7197e1704ac924adb9f8c3757, 10707.0604894, 1350033970, 2012-10-12 09:26:10, 1300, 982.96
9592, e87c48116bfe1edde2ef560b4b37e8d3736adf6f4f577004e28d428521905f68, 2.72413965, 1350034376, 2012-10-12 09:32:56, 406, 1.3
9593, 6648a51c90dd9dafcf0a29fe9ee407ee0018b8d212c878b7fcc28cda093722dc, 2.70696112, 1350034390, 2012-10-12 09:33:10, 14, 0.9
9594, 1fa118a4b5e9910cc8285f65331a4bfe1acca70b66f5e0a32e0e912225c1b6a3, 2.71221206, 1350034567, 2012-10-12 09:36:07, 177, 1.54
9595, d717df1e2f71bd9e032de596d7a41a3c064d57df660a4e2fdc6e749305f904e1, 2.71600789, 1350034523, 2012-10-12 09:35:23, -44, 1.67
9596, 98e802e4a662b99a1120d0814f424da2266f07b2bac0c59269548f1ad32747f0, 2.72179865, 1350035129, 2012-10-12 09:45:29, 606, 1.17
9597, 000000000002e6aa49a4df822e1a5ea0a470d61ac5ab0adf8440e7115f0480a1, 10788.6352755, 1350036453, 2012-10-12 10:07:33, 1324, 981.1
9598, 9454e0651d564e781ed0b0f6774da56bda6c2bc70d2cab9540e3d034c1736ddd, 2.72174478, 1350036501, 2012-10-12 10:08:21, 48, 1.34
9599, 000000000001af86c49bce205e0fbe5409fb9891b20039b3bf4a616af8b61f21, 10743.1631397, 1350037922, 2012-10-12 10:32:02, 1421, 982.14
9600, 16e357f790c04c6258e6b5ea1e8f175c7f4ffc597c7a15337232d87d1ddc7caf, 2.71482124, 1350038381, 2012-10-12 10:39:41, 459, 0.85
9601, 000000000005f3c93b5c80b6e3a9a75ec2df1efd00e0769f35b954ad4c79e84e, 10733.6586244, 1350038433, 2012-10-12 10:40:33, 52, 982.36
9602, 00000000000476dbc50b7773ff6115309a3a25db38003f82d35d49024c01fc5b, 10736.824927, 1350039767, 2012-10-12 11:02:47, 1334, 982.29
9603, 3567f74166c0b59e6846f3714250293760299b8bb20c76131930a5931c32e18f, 2.70339002, 1350039901, 2012-10-12 11:05:01, 134, 1.31
9604, 0000000000056251fd732e7acca825f385ea3f46a1ba6923a67421494b82b3f2, 10732.1029906, 1350040245, 2012-10-12 11:10:45, 344, 982.39
9605, 000000000000ddf2400dc7aa4ec5ef92701749da2129fb348aced45d01ef6143, 10736.4491663, 1350040513, 2012-10-12 11:15:13, 268, 982.3
9606, 0000000000016673ed91d907771a08ece4f4f97445d2c9ba0d11279ef658ed05, 10748.24448, 1350040564, 2012-10-12 11:16:04, 51, 982.03
9607, 00000000000203af4bd237d8a201967e087887637755cb991ca251af54dc0c7a, 10767.7810593, 1350040611, 2012-10-12 11:16:51, 47, 981.58
9608, 11d03f557e42eae157909737439bec94fb3846f2fc817c63be2abd3ec47617ee, 2.69519875, 1350040722, 2012-10-12 11:18:42, 111, 1.33
9609, 000000000005077436937ba5ddd1846a12add10103df76b674e3df913448a17c, 10808.9175232, 1350041377, 2012-10-12 11:29:37, 655, 980.65
9610, 0000000000001b44a1f3699124e98cdd46fec353cc2440a671623346f765c1f6, 10803.0177707, 1350041343, 2012-10-12 11:29:03, -34, 980.78
9611, 000000000002e80afd87fc54cb23aa14b329f31bff9f0df29667b9571f4930b8, 10825.700372, 1350041625, 2012-10-12 11:33:45, 282, 980.26
9612, 00000000000231e5b25c8e382933a931f6cbda9968b899c1f530bc24ec36ac17, 10837.0911018, 1350041701, 2012-10-12 11:35:01, 76, 980.01
9613, 24b3be901d19fb01e347b79179ade9f7aee1a041595a53c44306b4d946644a19, 2.69323272, 1350042806, 2012-10-12 11:53:26, 1105, 1.63
9614, 000000000003c7e18aab675006c4052b46f251c3dab135ba862b18ac9a57fe48, 10877.4649229, 1350042985, 2012-10-12 11:56:25, 179, 979.09
9615, 000000000004faf7a6e99a1048127d3f1223db3ac11ccfa8136458ba4b76b8e9, 10852.946813, 1350043851, 2012-10-12 12:10:51, 866, 979.64
9616, 000000000002594d6c187e3dd7f8a0d9bc359b8a8650c8f8fdf0e8286adc4c97, 10843.4387742, 1350044236, 2012-10-12 12:17:16, 385, 979.86
9617, dae27433ff950dbdff91461ce10bf84dd852488cd4bf4414adcea2b34d2eebc7, 2.68009363, 1350044492, 2012-10-12 12:21:32, 256, 1.36
9618, 000000000003c93883068be69c0c6fd98525526c5d4ed997671a489ce2a7448a, 10872.7010736, 1350045106, 2012-10-12 12:31:46, 614, 979.21
9619, 0000000000003ea164b46598985c19a47930e497514c8338eafb78f4cd5ee37d, 10863.0210259, 1350045853, 2012-10-12 12:44:13, 747, 979.42
9620, 000000000003876a36651cab96d8ba3516a8f89213389b8f45044d5193e74681, 10857.7482613, 1350046257, 2012-10-12 12:50:57, 404, 979.54
9621, 000000000002a98da589bf4d3c7485183ebe7c5c6e7a18d3a5f56a1ee6139a20, 10864.807237, 1350046781, 2012-10-12 12:59:41, 524, 979.38
9622, 0000000000002785f0411869b492c69335702e28008c4cb84865e8c4baf549e3, 10867.5564012, 1350049189, 2012-10-12 13:39:49, 2408, 979.32
9623, ef10447633d5083bb96c78724451b26e3ad864cc7675685f8a7eb700ee01ffcf, 2.67051282, 1350049803, 2012-10-12 13:50:03, 614, 1.76
9624, 000000000005ca64e6fd147fe9ec6bed6703bc9340fd80f307a73cca3cef7878, 10824.4180262, 1350050300, 2012-10-12 13:58:20, 497, 980.29
9625, 00000000000031c8ccaa13b16722d1d0709934611d3a797fe626917d5fa88679, 10806.1979429, 1350050474, 2012-10-12 14:01:14, 174, 980.7
9626, 00000000000530e911b75ca97e78f0447cb84c3141ea2e7ff518ff2bfcf5ee0b, 10821.445244, 1350050846, 2012-10-12 14:07:26, 372, 980.36
9627, fa4b2199851c614df7f673c7d921c59b813456f71c5d8752b4c773fd178684bb, 2.62958788, 1350050923, 2012-10-12 14:08:43, 77, 1.21
9628, 0d3c194282e3d06b716256e56cfb1cb110cef5b5176160ed08a58cab82932a4a, 2.62507839, 1350051051, 2012-10-12 14:10:51, 128, 0.82
9629, 4e7feb27f2ec4fa86112c7b207a3d40523faaae60448b419245f0aee9c80581c, 2.62917826, 1350051129, 2012-10-12 14:12:09, 78, 0.98
9630, d7168a226a869c88b137f63135b7dfbdeb00c6ebec953ff108689e5f78a2eadf, 2.63372046, 1350051204, 2012-10-12 14:13:24, 75, 1.31
9631, 0000000000003225a88ddcf1489b774a208591f434d248f89911c7bd14e0f9cd, 10916.1426883, 1350052090, 2012-10-12 14:28:10, 886, 978.22
9632, 27df8286992f892b98617f20c7074c43759601c4e1e688fb443e4404307723ef, 2.63829664, 1350052978, 2012-10-12 14:42:58, 888, 1.42
9633, 0000000000054ba481743c988cb3654d6bdca1f1cae453432f8a068a2d5567a3, 10914.5614508, 1350053099, 2012-10-12 14:44:59, 121, 978.26
9634, 000000000001d00bb6e06cd98597ac7dffbce1962db6433806507340fd3f55cc, 10899.8529565, 1350053939, 2012-10-12 14:58:59, 840, 978.6
9635, 000000000003179dfefd02b96cf9255906adf9bae42f841085c907a04fc2f588, 10891.2291521, 1350054536, 2012-10-12 15:08:56, 597, 978.79
9636, afd141a2a04c76766c856de70a8b6d8f2a20cdcaf3071d356a8ec663f8c0e365, 2.62810413, 1350056964, 2012-10-12 15:49:24, 2428, 1.48
9637, 0000000000050ccc6b5ddbc63e352de39717c62a1f8fc8c36134c12bfe1a95d8, 10912.9529424, 1350057984, 2012-10-12 16:06:24, 1020, 978.3
9638, 9966f03c57d2738fe3854ff3d295c27e68c4e0823afc9b95c31e06a95ea3f201, 2.59903168, 1350058207, 2012-10-12 16:10:07, 223, 0.83
9639, 000000000005af27983071d3d85ce957ca25e26e3548edc39eaf5e27116f3db9, 10832.6084358, 1350059896, 2012-10-12 16:38:16, 1689, 980.1
9640, 000000000001a4bd1c5e1e235a217fe22239d0bff9904bd4ceb3e9efee571be3, 10785.8717168, 1350060214, 2012-10-12 16:43:34, 318, 981.17
9641, df88da39324cb45cb7c059a8e75cb8ed1bd1bfa546c5593a5c61f63826a6afc0, 2.59352287, 1350060353, 2012-10-12 16:45:53, 139, 0.84
9642, 8e45c905d82d6d58aab3126c181c7180b4a5509babcb84d1f13d0456f9ef1bfb, 2.5803443, 1350060645, 2012-10-12 16:50:45, 292, 1.02
9643, 09e1e361a9106cc04a628f10efafd8290467b5d39e1edead1e547ed72f11e36a, 2.58297263, 1350061320, 2012-10-12 17:02:00, 675, 1.64
9644, 000000000004aa3106914e1357039b2ca6212e46fe3d9f1e9736dfd1b7053f2b, 10860.3565414, 1350061573, 2012-10-12 17:06:13, 253, 979.48
9645, 00000000000094ef32d41deb889d6a80f7828aab9c88a14d343031301e627440, 10833.2095536, 1350061644, 2012-10-12 17:07:24, 71, 980.09
9646, 000000000004f18df0cc7861f59b2776d129181bba4b14a383c62d76ba011208, 10852.1789753, 1350061942, 2012-10-12 17:12:22, 298, 979.66
9647, a9afeaf9611f8688a14829ddb3f37e12591f5694f2d7abad6e26a2070f94f269, 2.58233293, 1350062489, 2012-10-12 17:21:29, 547, 1.13
9648, 00000000000338cc08867075cd21b15dcb08a1e81078315ad3a7a8ed42f431e3, 10884.6047366, 1350063275, 2012-10-12 17:34:35, 786, 978.93
9649, 00000000000259a52c583b3ebd7f3c5e89bbdff31c5bf43e76bf45d155d0fb85, 10858.3247206, 1350064239, 2012-10-12 17:50:39, 964, 979.53
9650, 0000000000053c384b49ac35715195cf8893c7af5f2a180cd92ca018ae2a73b7, 10845.3007083, 1350064415, 2012-10-12 17:53:35, 176, 979.82
9651, 0000000000025c8749289d30c01fc9a0cbdd5450416d53c334328ce500683bf6, 10860.521317, 1350064508, 2012-10-12 17:55:08, 93, 979.47
9652, 0000000000015d75ac47349391f3fa6fb696baf3fdc0a0cf4b5eb7bc64a391c5, 10878.759869, 1350064689, 2012-10-12 17:58:09, 181, 979.06
9653, f0a652d20eff3f7c9d65e576a847f6e71e2b2af3ba07719721df8f41d33103f2, 2.57748806, 1350065131, 2012-10-12 18:05:31, 442, 0.82
9654, 8f1d6f1a629fd63e3876c18cea31a27fbcd8d76d33297668d4c891194bb12cd1, 2.56021721, 1350065174, 2012-10-12 18:06:14, 43, 1.39
9655, 000000000001b5d30055605dc94993edb6ee18320963e4ff897304dc42445d4d, 10937.158311, 1350066021, 2012-10-12 18:20:21, 847, 977.76
9656, 0000000000000f243d49f5b3bf57b4b61bdab14eaeceedad9176364fe87f8042, 10910.7905233, 1350066163, 2012-10-12 18:22:43, 142, 978.35
9657, 5a73e9e6e3c2526de23c17ceecf0ee68aefb675f7d082a7dbf29dbbe399a15f7, 2.56493731, 1350066176, 2012-10-12 18:22:56, 13, 1.55
9658, 0000000000027eecc7e442d82816b4cb1607e6aff112a74f474fbcbd79066f52, 10949.0361314, 1350066435, 2012-10-12 18:27:15, 259, 977.49
9659, 000000000005f93e5d7be3c951f4addba80c86295168a3e865558927cce3911a, 10960.9397785, 1350066568, 2012-10-12 18:29:28, 133, 977.22
9660, 000000000002d217cac691938fd0a19d21b35b7956788ae9d114d0f5282d9e68, 10977.8897432, 1350068115, 2012-10-12 18:55:15, 1547, 976.85
9661, fd438b5ad4472c3cd2249196e23b63b5f7b0f745ee134730465be4c343435de3, 2.56153571, 1350068186, 2012-10-12 18:56:26, 71, 1.35
9662, dbd5a970fa0a787bf8ca4b2e6979089e34b8211c90bdd7d869140e605a7baf80, 2.54965936, 1350068370, 2012-10-12 18:59:30, 184, 1.41
9663, b5da3dcd27e3f9302ae1a1d5e50c55e0a7f21dc0ab5d61af3c2e808f98d6b960, 2.55316818, 1350068898, 2012-10-12 19:08:18, 528, 0.84
9664, 000000000002c050582b7176f84a23cdd70790b73c06fae125ea3cd79dacb5a9, 11008.8425456, 1350069061, 2012-10-12 19:11:01, 163, 976.16
9665, 0000000000029efbd5d6b63f8fa86d58fd2db04fdf6bfed4bd4b8c48863f7c99, 10996.2997309, 1350069136, 2012-10-12 19:12:16, 75, 976.44
9666, 00000000000356da74fb097966e9c4689f91e5829e6392c273c3ddb4b2e53c0f, 11015.4213271, 1350069504, 2012-10-12 19:18:24, 368, 976.01
9667, ebbdf20dd389323a64ecd25ccf50572ba1064412206ca7e7d77958abc40656eb, 2.55377562, 1350070914, 2012-10-12 19:41:54, 1410, 1.65
9668, cd16a53e5911bcb579c842cc450911bcfedea7d66377b52a02170351eeae012e, 2.54188507, 1350071084, 2012-10-12 19:44:44, 170, 1.22
9669, 35ff9154df516abdc5d02ddcb80f5fee054b9e482b07d8a0d9881a7908e6c087, 2.54550111, 1350071312, 2012-10-12 19:48:32, 228, 1.82
9670, 0000000000001995f832b125ed6929427e2564ac62f7cc3a4e6cd1c33092ecfe, 11089.6559417, 1350071511, 2012-10-12 19:51:51, 199, 974.38
9671, e10b60a4d5aaae62a402b25a1839d043ccd41809640138a2c9b67ed73bf1c83a, 2.54863333, 1350075247, 2012-10-12 20:54:07, 3736, 1.15
9672, 000000000003c4cf8f84221d58c38f5ce599720df74fec800bdc54b1df99900f, 11060.2126082, 1350075277, 2012-10-12 20:54:37, 30, 975.03
9673, 9bdf72a79689b2121f655c0761aee8afbf41fea8d7d07e56f3e72d995184ade0, 2.52085984, 1350076700, 2012-10-12 21:18:20, 1423, 1.22
9674, e82355c08ba6361313c2a65d4707ea00f3f59db6408c38d5cb50e0dd4cfdefbf, 2.51377621, 1350077012, 2012-10-12 21:23:32, 312, 1.36
9675, 000000000003bfa63f06052287533d40438603632ed4083879ccdd97a41a4fd3, 10988.9845639, 1350077070, 2012-10-12 21:24:30, 58, 976.6
9676, 000000000000694ad2ffe351ad74cb3033825ddc9a8adcdcae71de31624d16ed, 10945.8550323, 1350077978, 2012-10-12 21:39:38, 908, 977.57
9677, 68449561e14873dc78a5ad65c541e2ec1fdd290cc9dcfdca2114d0dbb8387837, 2.51617022, 1350078480, 2012-10-12 21:48:00, 502, 1.42
9678, 000000000002e2be757b27b64ef516ce78356d0af67093932ec9dfcd882ac63c, 10956.437941, 1350079364, 2012-10-12 22:02:44, 884, 977.33
9679, 0000000000015f01a342af8242dd21a5b80837d33469fccdcb4ea9249ccd4344, 10928.0861036, 1350079442, 2012-10-12 22:04:02, 78, 977.96
9680, edd763bbd56674f5ca61232d030485accda84aecb2a2ebad40d883e9ce9c95e0, 2.50897593, 1350080168, 2012-10-12 22:16:08, 726, 1.12
9681, 054992fd7a099bc303d5d14c425c0349eea3c72b54e85a37b1832a9e115766ef, 2.49999031, 1350080414, 2012-10-12 22:20:14, 246, 82.21
9682, 2adaf9026243835c346faef2208f74c62d101153725bfd596da6896f88d89491, 2.50291774, 1350080808, 2012-10-12 22:26:48, 394, 41.11
9683, babd0114b877e8f40a3b0d983685058e0a0bdffdac8fd3b695e5e6b448f3667e, 2.50462237, 1350081070, 2012-10-12 22:31:10, 262, 41.11
9684, 0000000000034083695c60f5e0474c3796f262ba1f91104cadee2538659cf9dd, 11034.5244897, 1350081333, 2012-10-12 22:35:33, 263, 975.59
9685, 000000000003e94a718b3793f3f60797fc7d3220d5424013de2743c5c1da880b, 10987.6632454, 1350082665, 2012-10-12 22:57:45, 1332, 976.63
9686, 6473a68780414ac17db471ad0f76b05fed6f200b14389cf900acffceaeee2cf7, 2.50742237, 1350083330, 2012-10-12 23:08:50, 665, 1.71
9687, 000000000003e9e2ee5cea8108b9f3e46e1cf8c71982ab4c08699f69c12fd1a5, 10982.8866601, 1350083583, 2012-10-12 23:13:03, 253, 976.74
9688, 000000000004f554d9d4517f49478f527ec9e44fb0ddd4db24ab71af7ae73b10, 10971.3837288, 1350083751, 2012-10-12 23:15:51, 168, 976.99
9689, 0000000000028e410416fd2930948822824a80eddd1517961947062f3a238fab, 10987.0729717, 1350083911, 2012-10-12 23:18:31, 160, 976.64
9690, 316d546af1cd4a1c6793d48820822849ad771e78e8a6daaedccf34bdc9a1524d, 2.49374704, 1350084026, 2012-10-12 23:20:26, 115, 2.22
9691, 0000000000052e8b985e04eae13e3a72919ba9ef37d21f7d1466215503050190, 11024.922182, 1350084573, 2012-10-12 23:29:33, 547, 975.8
9692, 0000000000005bee3cd0c3075c58b94a86466640477e0e85bed1e445ad8a51f6, 11022.6868767, 1350085449, 2012-10-12 23:44:09, 876, 975.85
9693, 8e1919cf6784a51cf8636a257362a82063288e9f54c5c1a50cb911c365a140bd, 2.49295664, 1350087297, 2012-10-13 00:14:57, 1848, 41.21
9694, 0000000000008d43daa9e514d790c3ddc186da81346015c3ecfe93ee2bfe6f79, 11034.4961398, 1350087941, 2012-10-13 00:25:41, 644, 975.59
9695, 7f6d6242665441e85972e3f60ebf688462dc1c13dff498f0fad822dbbbf30224, 2.47115166, 1350088618, 2012-10-13 00:36:58, 677, 1.17
9696, 0000000000000c53facfcb3bfd0f7c2e43bb9e6285ad3354e92bb9765957cd69, 10987.6632454, 1350088619, 2012-10-13 00:36:59, 1, 976.63
9697, 00000000000291adf96c14948a8968b8643d53ca8c216af52155191365323ad8, 10984.8529863, 1350088803, 2012-10-13 00:40:03, 184, 976.69
9698, a624a2ec76adf4bcee305fa3d79b06c86ef52131dc2aba64e87cff5d3dcb0828, 2.46527998, 1350088940, 2012-10-13 00:42:20, 137, 41.24
9699, 000000000004d6241750c5b2b1fbd88f9a8d6a8b9ccb7653ed9a8e97481cc444, 11021.838264, 1350088990, 2012-10-13 00:43:10, 50, 975.87
9700, 3df138575a2241ccec96e3068883bafe2601bd728845095867d412ecab5580e0, 2.46754618, 1350089388, 2012-10-13 00:49:48, 398, 1.58
9701, 000000000002a07b1087ca2becf9fc378c3f43cacf002552fe86664b513a4dbc, 11058.8171558, 1350089435, 2012-10-13 00:50:35, 47, 975.06
9702, 0000000000056a41381dc8abfd4e5dbf984efa34462255616861d40ac8b69369, 11064.4865909, 1350090768, 2012-10-13 01:12:48, 1333, 974.93
9703, 1a6b43d04e8e3bf2929608e70b7b0ca16b300e64babb1d2fbd5789457759dd36, 2.4687862, 1350091436, 2012-10-13 01:23:56, 668, 1.59
9704, 000000000002731f94de9efbfd7e8dc52818d0bcf0501f39563314e6b3524154, 11059.6429932, 1350091853, 2012-10-13 01:30:53, 417, 975.04
9705, 00000000000561136c324ac33ff76f8f8f04cf04bd332d35784e3346926b471d, 11041.9572092, 1350091950, 2012-10-13 01:32:30, 97, 975.43
9706, 551a5cc64982e8c7bf31098f2cf838927c1554456c4db486e3112c491db846e8, 2.45703294, 1350092645, 2012-10-13 01:44:05, 695, 1.63
9707, 57ae5bf240a98d238d4027ac6e078fe208a903e8ae5548b68dc42f022ce19ae0, 2.45209975, 1350092776, 2012-10-13 01:46:16, 131, 0.82
9708, 403ff3c5e87f7ecb1496762cdbb543ed8f0c8744eb8c8d9183143da0188196dc, 2.455905, 1350093570, 2012-10-13 01:59:30, 794, 0.85
9709, 14f87dae227ea94c187194540eaf4f9bc1187a33f462e6d8d2491eedb9a3d29d, 2.45433208, 1350094850, 2012-10-13 02:20:50, 1280, 2.24
9710, 000000000001aea27a0b9bfb572db40c5735af010879b09f1c4f90e1785bfca7, 11148.7838852, 1350097061, 2012-10-13 02:57:41, 2211, 973.08
9711, b25e08f4b265846b2a021c8b9f8134f2bba94523939d533a834957e456f2b20e, 2.44883124, 1350097678, 2012-10-13 03:07:58, 617, 1.47
9712, 96c52661fe81f2ce96aa72f6d046db83cd6673df4f4f685990f470411d8752a0, 2.43093862, 1350097811, 2012-10-13 03:10:11, 133, 1.54
9713, b2aafb380c5132984e4bf9cf8c12eb9308835d8406057d1a5ec18a71c2eb9f78, 2.43469503, 1350098105, 2012-10-13 03:15:05, 294, 1.47
9714, 0000000000035dbb897cf42bd0c72d8eb2474bfbda548845527476aaa6176baf, 11050.1390883, 1350098677, 2012-10-13 03:24:37, 572, 975.25
9715, fd6d337b3d0745d8b11bbd4c5f24c2a2980b6fe03756c63f2fe70825b12a3857, 2.43715879, 1350100548, 2012-10-13 03:55:48, 1871, 1.42
9716, ce8f2ebcd47d54d87f8fe4d1786c40c65d67226728533ad1b3944dbed55d112b, 2.42241, 1350101836, 2012-10-13 04:17:16, 1288, 1.44
9717, 492a3d59fb654ce916cf138ea45a4e2719175226dedbb30c698229fd305916f7, 2.41691676, 1350102176, 2012-10-13 04:22:56, 340, 1.41
9718, 0000000000058b759fb01f8846e50d6ef631679eafd1697ed4e42fb212af6187, 11078.7570872, 1350104065, 2012-10-13 04:54:25, 1889, 974.62
9719, 000000000004ff83ded0776b4403e24cd509a319a0d255fca43453a829986c3e, 10906.2466925, 1350104894, 2012-10-13 05:08:14, 829, 978.45
9720, 7b6e095ba9797ee06a13b4d8439f77095cd86c826d9996eef07c353d5e0bffc1, 2.41899477, 1350105740, 2012-10-13 05:22:20, 846, 0.96
9721, d4a872f14acaef57e8024e1ff073e8b6979ac18e2be1dab5df77cba85b91a455, 2.39553818, 1350105768, 2012-10-13 05:22:48, 28, 1.7
9722, 000000000002204f7c762105735a90a0c62ddc52ac45cc9fb7ba57f50e7b7334, 10941.2819553, 1350106718, 2012-10-13 05:38:38, 950, 977.66
9723, 000000000003c68db516b41dd76a0ded63d9ce64fb770f83f946638f8d52355e, 10897.2256729, 1350108044, 2012-10-13 06:00:44, 1326, 978.65
9724, a8f687de165970a0320b180df2692c232f40a73ba7736cc7b0fc80fb000aca9f, 2.40007382, 1350110058, 2012-10-13 06:34:18, 2014, 1.43
9725, 0000000000056b8a611aa7077640580e0aec61470e2f0dfd98dd20128893ea90, 10892.720757, 1350110450, 2012-10-13 06:40:50, 392, 978.75
9726, 27b350a9c466157eee441eb598ab8a62578cfe69844cc260abd32c59d02a0374, 2.37116871, 1350110475, 2012-10-13 06:41:15, 25, 1.45
9727, 000000000000fac87c4125c8e6f883e1f2587a4690d1217e68633a966b084f73, 10849.5472137, 1350110713, 2012-10-13 06:45:13, 238, 979.72
9728, 0000000000004929d45810ccb15b91024d521b463e9d6d6de6bbd875bc5e51e2, 10861.647417, 1350111425, 2012-10-13 06:57:05, 712, 979.45
9729, 255621d0b6bad5afc43fdcc530e2b68609d09a77eee715c8c82af0027a25de9a, 2.37260326, 1350111765, 2012-10-13 07:02:45, 340, 1.25
9730, d396df122c34a6440c985bb153fab96fac847ab4308c588005c16f95f20cde5b, 2.36720742, 1350114417, 2012-10-13 07:46:57, 2652, 1.31
9731, 07e0a1816ef43a54f1b3364bd0e212d65503a2b648731710a67271dc56d85856, 2.3512683, 1350114423, 2012-10-13 07:47:03, 6, 1.37
9732, 43aa77b0f2b59d98ed6fc40e4967af4201f8cf2e4ee410a84c2c7db6691c1318, 2.35589141, 1350114525, 2012-10-13 07:48:45, 102, 1.26
9733, 26a21cf35d8db1d79f1bfab351462a97ad742fbd55e13fd720747955bb4513a7, 2.35977373, 1350114865, 2012-10-13 07:54:25, 340, 1.26
9734, 000000000004cde932ed44aece6012fc468d39cdbaded1ec5167df0ed44f86f1, 10965.7812819, 1350115087, 2012-10-13 07:58:07, 222, 977.12
9735, 00000000000439637c0084a465853653d71687f5be7b9d30c75303d452c5ba38, 10855.9918104, 1350116110, 2012-10-13 08:15:10, 1023, 979.58
9736, 0000000000024c512f6e02df0de8df097ab49c0a47370f44634a0af2e29450f2, 10840.8659766, 1350116316, 2012-10-13 08:18:36, 206, 979.92
9737, 1b85fe56495c59f8de51ae57f7eec523f3a688e1ce3299fa331dbebadac02bbd, 2.36180248, 1350116858, 2012-10-13 08:27:38, 542, 1.05
9738, 79863c0762444286e73af2c8a21d440ead85f154a7d9a718e6c18fcc100573c3, 2.35098362, 1350117435, 2012-10-13 08:37:15, 577, 1.45
9739, 0000000000003cde0a5151fa181a5d370d85763474551eb51f171c68378f069a, 10898.1658183, 1350117534, 2012-10-13 08:38:54, 99, 978.63
9740, 00000000000518c7122e3ef1f877980fe22bbaecdb09e1a31e18066d7e5b8e4e, 10875.9774929, 1350118354, 2012-10-13 08:52:34, 820, 979.13
9741, 000000000001eb262a903e4fabb0eb3694666257e74c36e6be311d254c025ef1, 10868.0788998, 1350119078, 2012-10-13 09:04:38, 724, 979.3
9742, 732025b8e1422d78031d27a9b7a392ba1c04fd2417f952e5e083d1f0e85ddfee, 2.35116252, 1350119494, 2012-10-13 09:11:34, 416, 2.06
9743, 0000000000049bc42350e4ab640fa3d2db968d38ab2888010b0b7cdb73809249, 10885.1840513, 1350122094, 2012-10-13 09:54:54, 2600, 978.92
9744, 000000000004df3f8e7cf1faefe161d736415a220104778310c754fa51e85237, 10798.9976692, 1350122633, 2012-10-13 10:03:53, 539, 980.86
9745, 0000000000023f9b325c5ff732b65f999eaee2ac175639c630488a46fc5b96a0, 10801.1974891, 1350122860, 2012-10-13 10:07:40, 227, 980.82
9746, c363ecfac58c9ebb5c1ff1cae9c4b829f7027a939e1bb5455ef8fbf8ab1b13cd, 2.33988448, 1350123861, 2012-10-13 10:24:21, 1001, 0.81
9747, c6ef250a57c40f0239962a4462fa65a56f2376fa92d7d36fdb8ef9d76b435a7d, 2.31112338, 1350124291, 2012-10-13 10:31:31, 430, 1.37
9748, 0000000000034008b533cf5668b56f1fa1b98f24357832b5ecac97202d060992, 10857.5286739, 1350124376, 2012-10-13 10:32:56, 85, 979.54
9749, 519013210dfb9ac20f28f77a1004a45ec01c6b67cad34e4ff4cf304d39eeac39, 2.31242211, 1350124784, 2012-10-13 10:39:44, 408, 1.23
9750, 000000000004d0d2a1648a5b8d15051fd7306972b5ec422e9cf3c0be77fb8810, 10846.2319152, 1350125569, 2012-10-13 10:52:49, 785, 979.8
9751, 0d0ce8dfee8019fcd0e527e79680d09eff7ea904fa13bc99f1105076478c8087, 2.31323993, 1350125681, 2012-10-13 10:54:41, 112, 1.21
9752, 000000000000d9e1dd456665612e1fbb8ab590f4940fd1bd50a25eddf05515a9, 10846.50583, 1350126044, 2012-10-13 11:00:44, 363, 979.8
9753, cae0e4099452ab39ce9017bdef92541517cc3647e87e532f1b23e1768379aece, 2.31097248, 1350127773, 2012-10-13 11:29:33, 1729, 0.74
9754, b0ecd096f6631aea643f5967b639174c69e17c848c1a2caeffb60f94e79b8909, 2.2996379, 1350128075, 2012-10-13 11:34:35, 302, 0.31
9755, 8f2421278e8c249aded1784940b57ff74b60607f356db455ffbcdb72c7b309dc, 2.30190431, 1350128430, 2012-10-13 11:40:30, 355, 1.26
9756, ea447374e4b1ed0b286ad275502c843b4ab47b32b78c047c8a6cf6bb45578d29, 2.30376925, 1350128628, 2012-10-13 11:43:48, 198, 1.38
9757, 00000000000102314a34ee62c15742a982de4c96e1518c7d165814d3e483963d, 10937.6596693, 1350129795, 2012-10-13 12:03:15, 1167, 977.75
9758, a125c2298176b543e5c82c22795e67f5c0a2cf2a52f20aa71f2ea9920433b9db, 2.30683304, 1350130085, 2012-10-13 12:08:05, 290, 1.21
9759, 000000000004bfd6af175d3953f05f00aaac203c47125f3c4218368a1b984d2f, 10846.3688708, 1350130153, 2012-10-13 12:09:13, 68, 979.8
9760, 000000000004c912809382ac299c431da2cb0867ee094ac012f5898609ae62ac, 10855.058927, 1350131972, 2012-10-13 12:39:32, 1819, 979.6
9761, 00000000000448142cabd35f28e2048344b6762efef6d5990c966deacb8a2bef, 10811.5296084, 1350132249, 2012-10-13 12:44:09, 277, 980.59
9762, 00000000000599fa9da42180abd6c046b594b5d5a976dff571b9745a4eeb2fc1, 10823.0814358, 1350134479, 2012-10-13 13:21:19, 2230, 980.32
9763, 00824c7d5e3e8b997e1f2e23dc1e90e6fb6389475063335f66a3b60183a6080e, 2.30032054, 1350134923, 2012-10-13 13:28:43, 444, 0.09
9764, 000000000002d11295c10e9dadb42a6ed6c0f8b3107d0f33d7e56813067770ff, 10786.440569, 1350135091, 2012-10-13 13:31:31, 168, 981.15
9765, 4a6ff5651febcb99153fb00b7666789e7894de3e30928dff10f72b272565a97a, 2.26855928, 1350135115, 2012-10-13 13:31:55, 24, 1.68
9766, 0000000000026379e536e1ff21526641b41af7241528a4ca1cdc57f271cc383a, 10807.4215846, 1350137304, 2012-10-13 14:08:24, 2189, 980.67
9767, 0000000000051ae4d7e421d3c7fb16ee312caffc00dd60911641c0e67a6d2c8d, 10750.1545855, 1350138832, 2012-10-13 14:33:52, 1528, 981.98
9768, 0000000000038e16e25cdebbe3d2c08d1d1231d7b7273c868cf090e3b15b251c, 10717.3201845, 1350139027, 2012-10-13 14:37:07, 195, 982.73
9769, 000000000004cdd8f03ccae4ac6fe84abac8b00fff271c1ba6125275b5cfc62a, 10731.7007449, 1350141349, 2012-10-13 15:15:49, 2322, 982.4
9770, c007625d0a8f362f3b31f42f63d1638c86082b64557ffb1880bd4e38a6d75e55, 2.27162141, 1350141598, 2012-10-13 15:19:58, 249, 8.5
9771, 53dbcb202fc6799f0466c869cd43c31b4eb8143115aa558be553c7dca2235c94, 2.22831423, 1350141654, 2012-10-13 15:20:54, 56, 1.67
9772, 000000000005b8d5efafc26420e98e3a5653324b69099d6aa6e79aa2dcd1e397, 10713.2834283, 1350141800, 2012-10-13 15:23:20, 146, 982.82
9773, e42fdaac8beb335fe0231e97453c1b8205382065ff3334389387f3643289e721, 2.23232613, 1350144794, 2012-10-13 16:13:14, 2994, 1.32
9774, 0000000000033923a987e7da4381cf62f5ba8593f634de485eb1159ea7e542dd, 10739.8319597, 1350145289, 2012-10-13 16:21:29, 495, 982.22
9775, 4d160bbd776be3b931cfc9f4a7738a04dea661e75debcebf614df9da4530f467, 2.21375033, 1350145627, 2012-10-13 16:27:07, 338, 1.76
9776, 0a33e44efef0f141c684293d2d566e3037bc97385764f76bf21a8843e4c24cea, 2.21204777, 1350147803, 2012-10-13 17:03:23, 2176, 1.42
9777, 10d728343e89b261b676e66b3fa32964e5b15ef6fee52a4455457ca04f174c0a, 2.20059067, 1350147937, 2012-10-13 17:05:37, 134, 1.38
9778, 0000000000002b02bc428986d7a74bd8f35b1848ed75fe4f06058e06e2d58e46, 10701.4580229, 1350148571, 2012-10-13 17:16:11, 634, 983.1
9779, 000000000000bac86c9a7939dc55432cc7762516db48601d453c738db8c749c3, 10607.4981785, 1350148706, 2012-10-13 17:18:26, 135, 985.26
9780, 6b1de83815604ba3426a0942ea8600a6451ab7b01bc1e3f35dbfad61c282175e, 2.20398373, 1350149240, 2012-10-13 17:27:20, 534, 1.47
9781, 86196f25014c24e5727125aeb9f3c0ea42484a874fe314cc9815cd58a48633b5, 2.19887716, 1350149360, 2012-10-13 17:29:20, 120, 1.0
9782, 046f247e12750b6bcee1d5773539c89808316f00583952b9fc4461cbda1b5a87, 2.20236959, 1350149413, 2012-10-13 17:30:13, 53, 1.6
9783, c4a5f83341aff701c7d642b33dea9d37e216df9c333b01b608318168ac58f4ba, 2.20635672, 1350151183, 2012-10-13 17:59:43, 1770, 1.73
9784, 00000000000563d9a0181acbfdb067a3d772509ee102124532081b9d2bdfc743, 10708.7690743, 1350151458, 2012-10-13 18:04:18, 275, 982.92
9785, 4891446b7e39719298232ce90939da9ee53e57e6c86fc2d7ee9ca59f44b2640b, 2.19786174, 1350153701, 2012-10-13 18:41:41, 2243, 2.06
9786, 00000000000154da1135a28068482c0e516a156a2f6f1f883b0bf853b23cd659, 10654.204873, 1350154224, 2012-10-13 18:50:24, 523, 984.18
9787, cd7ee061f723931ec39c7d565f0911ab0c37feaf6b6682c4e14f894dcade25d3, 2.18402338, 1350154507, 2012-10-13 18:55:07, 283, 1.27
9788, 84a9c88deb61a9e98c9311636b9fa0a830fa7ec63fbaa5e10fdbea1329a9794b, 2.18253827, 1350154740, 2012-10-13 18:59:00, 233, 1.58
9789, 0000000000008f03626909b6f1189f4164ea8aa266ed59c5636a7510ceed1e3b, 10620.4034115, 1350157167, 2012-10-13 19:39:27, 2427, 984.97
9790, 000000000005880426573ce72d97d92b39ae8942684e3589d790d241ff97a08c, 10538.8344936, 1350158465, 2012-10-13 20:01:05, 1298, 986.86
9791, 05022a717d3e8cd2b44fd08d691d2c392d1daa45343250a1081eb4f34decd4ae, 2.18518771, 1350158501, 2012-10-13 20:01:41, 36, 41.36
9792, 2a32327ea7485238acbc73a32cbe53e0af377719cd0bdc4b358df7b9f2ffd21a, 2.16260447, 1350159010, 2012-10-13 20:10:10, 509, 1.77
9793, 000000000000ae20eedbbfff455eccb04979d6f9224eaad1e8c65eb60ee05499, 10556.3190908, 1350159968, 2012-10-13 20:26:08, 958, 986.45
9794, e4a06985316a7ee1358fcf76143ed09eab31f1c9550d3c48e4758503eb881cd9, 2.16325503, 1350160836, 2012-10-13 20:40:36, 868, 0.78
9795, 00000000000067a0a615b752aaf4ff1637a1a33c3aff871b9bf9ea964dafcaed, 10545.795483, 1350160858, 2012-10-13 20:40:58, 22, 986.7
9796, e2273090d6ef1a87f0100d62b18a28dfa016cec307241cdc18791be4ce5f30af, 2.15452877, 1350161080, 2012-10-13 20:44:40, 222, 0.97
9797, 0000000000026d2aa3b302a268f586e9fd545f5a8d2310e079562ee4d0a52ab4, 10556.6045054, 1350161614, 2012-10-13 20:53:34, 534, 986.45
9798, 0000000000003f0a13f853b5c22d289759dac22897c13d08cae3dbe5bc3fdb65, 10551.1842655, 1350161544, 2012-10-13 20:52:24, -70, 986.58
9799, ca2be6e5d90032ce11b092ca7eb41991c7181e18d2a6aad6b00b7d2f85cabbb2, 2.15706566, 1350162184, 2012-10-13 21:03:04, 640, 1.38
9800, 24a2044f9be969e0ff9538be4fee68675ab3f02cebda2d233706f3a09f48bc27, 2.15348035, 1350163105, 2012-10-13 21:18:25, 921, 1.1
9801, 1910074c1bb4440e4c68b93200e8ecdbedc7e2f8dad885241e90b324d98d01a6, 2.15119927, 1350163099, 2012-10-13 21:18:19, -6, 0.74
9802, 000000000001621d39102ffc48f637de919189fa60f7970f904cf962885ee74a, 10637.7383577, 1350163180, 2012-10-13 21:19:40, 81, 984.56
9803, 000000000000490a7e1b052c60c0790c9413514b8d22f390266b668e2e8d6e78, 10601.4759962, 1350164247, 2012-10-13 21:37:27, 1067, 985.4
9804, 00000000000472c2895a96f52e41974ad7c603bf4aacbd65b8e84b482dfd423c, 10585.1458541, 1350164723, 2012-10-13 21:45:23, 476, 985.79
9805, 0000000000016916430897915f2db9f2cb2ce2b156cb079a9c8ce550d9fa6876, 10589.5043407, 1350164746, 2012-10-13 21:45:46, 23, 985.68
9806, 00000000000618e6b777d38133f16dcbd5779e909787064b339f9f95fe516f74, 10609.7517088, 1350164753, 2012-10-13 21:45:53, 7, 985.21
9807, 3646729f64119229c9827b1d4e63d38a58ce95a3991b07e46ec1f8027bda317a, 2.15551478, 1350165534, 2012-10-13 21:58:54, 781, 1.0
9808, e0f30efeb84e02e77bf4fd7f7a90c398d3fbe3ec4db6cb6c90a47749c759b49f, 2.14252657, 1350165595, 2012-10-13 21:59:55, 61, 0.94
9809, 0000000000020e86ba61a4912e7bd12961bbe2eaf6729ecba1892584208c4d69, 10672.8703099, 1350166097, 2012-10-13 22:08:17, 502, 983.75
9810, b07056f2c6be6af895dcd9ac2be5200e92f5a9dfdd3a749283478cd0f19a0d2b, 2.14634865, 1350166371, 2012-10-13 22:12:51, 274, 1.19
9811, 0000000000057c515d1a023b608e5ad93e4d40c9b23b043d140db05f29a3d407, 10667.8069766, 1350166978, 2012-10-13 22:22:58, 607, 983.87
9812, e4d73a8d3f9c574fe7cd997bff7b1623b54bb034ba1ece2b4bea719d61e0ada0, 2.14510163, 1350167306, 2012-10-13 22:28:26, 328, 2.31
9813, 6ab2a42b982c9a0ce0ebb254ab7b311e710813a9aa55fac54c5eb429b05d4758, 2.14273043, 1350169567, 2012-10-13 23:06:07, 2261, 1.28
9814, 00000000000546d99ab770d74d0785b8f7130ec696255341cd03a59d701d1463, 10700.2315987, 1350173415, 2012-10-14 00:10:15, 3848, 983.12
9815, 000000000005ee9b463b1235ca093d082e32fffc27f0ff3ca77032d2f7e1c5fb, 10497.8252506, 1350174356, 2012-10-14 00:25:56, 941, 987.83
9816, aa188316bf0b36eb82a9974f4598afe7ed2c8d6ff78644aa4f808a8bec7b06a7, 2.13103705, 1350174975, 2012-10-14 00:36:15, 619, 41.09
9817, de9ded773423d319bae7ff32221402b4034999b131cc5e9cba3e55334fda2e86, 2.09771759, 1350175085, 2012-10-14 00:38:05, 110, 0.74
9818, 0000000000027e0ba6f3e080dd2e1da3d91f3b1994d86fc80526cfcf8eedc3df, 10527.6489102, 1350175179, 2012-10-14 00:39:39, 94, 987.13
9819, 7cca6d555f7ddc6fff801df84d322b1993173b5f88723302434a273f842b396f, 2.10111895, 1350176279, 2012-10-14 00:57:59, 1100, 41.11
9820, 86016d3e0cea73351185a1c495d7ecb77a6cb3e85ca08f31664cc57ba7f42c59, 2.09700414, 1350176279, 2012-10-14 00:57:59, 0, 0.74
9821, d213577599791b896cf40362941c98051f8646b22c4746afb4f7b6aa0e47e965, 2.10116922, 1350177140, 2012-10-14 01:12:20, 861, 1.38
9822, 0000000000042ddc717101945a27ff55a01b46cad1b0fd25a694df483ffc6ab6, 10582.6420004, 1350177851, 2012-10-14 01:24:11, 711, 985.84
9823, 00000000000359c52566951b3c2ddcaa817c561965ba9916b25d94d4e5913ac3, 10510.6963404, 1350180558, 2012-10-14 02:09:18, 2707, 987.53
9824, 026ccf67c3dbfa4908cdd6b51322bfb03c2bf9a915159a996fbe8d81389386ae, 2.09935923, 1350185152, 2012-10-14 03:25:52, 4594, 0.73
9825, 00000000000464b62750f7ace980d0a559c6033ab34332493fa584b77943fe26, 10458.6872647, 1350185665, 2012-10-14 03:34:25, 513, 988.75
9826, 45d1dc33ae0c05f25b3192121532e6f79f3222b669f090d1e1cc0309ac75eb77, 2.04918245, 1350186427, 2012-10-14 03:47:07, 762, 1.15
9827, 7007bf45e504ee2ff606edbf622e0d62b5115a65eb9f4881dc456985176da593, 2.04462328, 1350186458, 2012-10-14 03:47:38, 31, 41.27
9828, 000000000002781fe9dca0a48ac29ebd22786c151f39eca2a92df01da03efed0, 10345.8950548, 1350187004, 2012-10-14 03:56:44, 546, 991.44
9829, 9a7e2f7565e7a1329758dedeb86d96d47efcde37e6e7cdbf561b7daa37370f32, 2.04847412, 1350187238, 2012-10-14 04:00:38, 234, 2.0
9830, 98ed40e98237241d61318e127dcc097334ef56120a7a1378c382b6c61bdf012a, 2.04725676, 1350189846, 2012-10-14 04:44:06, 2608, 41.33
9831, 1dbafbaab92ef8a064a629a5c0ee5c403a5f25f8b2c04edf301f8d36e3ef5afd, 2.03376566, 1350190328, 2012-10-14 04:52:08, 482, 1.37
9832, 426e52c31e8e88168b7703658a0fe4ee0e575474409447fcbfd1380f880a4cad, 2.03455884, 1350190368, 2012-10-14 04:52:48, 40, 1.03
9833, 0000000000044981bf2d1783c28f60c809d33112b3ad47efd7698bcba7eadffa, 10402.9302297, 1350190398, 2012-10-14 04:53:18, 30, 990.08
9834, 0000000000016a90470340212f2151554c0470791bfe90cd3d7a026eece64887, 10307.8054552, 1350191973, 2012-10-14 05:19:33, 1575, 992.35
9835, 000000000000bbd539069bce3f1b051ee74c9fe4b460b0a1a9c3f01248c6017a, 10274.7125287, 1350195139, 2012-10-14 06:12:19, 3166, 993.15
9836, 06742054aefbdcf6e47ed6737fe8e008553995f7175eff5352d47f32a6ff1cb6, 2.03832998, 1350195399, 2012-10-14 06:16:39, 260, 1.43
9837, eca97ddd781a4d5cacc283463e99a0c130e5f14bab5eb5e30a40ecc614cdba91, 2.00892301, 1350196018, 2012-10-14 06:26:58, 619, 1.25
9838, 00000000000665052466a92a1254bbb67b872e8e3184189e7e9f0e5e8e648305, 10228.6598601, 1350196502, 2012-10-14 06:35:02, 484, 994.26
9839, 1026b60aa1bbf3fc72f6da4026067ec2c15448bed812c176096a77efe920e9dd, 2.00879696, 1350196465, 2012-10-14 06:34:25, -37, 0.9
9840, 37f4e7192a2da79e007dac7f7c087f28e126ae5bdd015ad5f4df2dd806ae85f8, 2.00981297, 1350196644, 2012-10-14 06:37:24, 179, 1.72
9841, 3dda2c83e9b0434eb00b62279d927358516aea6b4df6bef9e706861abdda037d, 2.01261218, 1350201805, 2012-10-14 08:03:25, 5161, 1.39
9842, 810f7386c7ef6729e6c9dfd8a5b383f3cc05947e7d36c8537f85d13f5936eba9, 1.9827847, 1350202136, 2012-10-14 08:08:56, 331, 0.72
9843, 000000000004494ff0cbc7166678b687df0de704af6bd7b6a2f6de4001f7ae93, 10284.2338968, 1350202535, 2012-10-14 08:15:35, 399, 992.92
9844, 0000000000007815201c13c96b9a06ad48ea6fdb7f09a2404d1f6568b5dca4e9, 10102.9174694, 1350202739, 2012-10-14 08:18:59, 204, 997.34
9845, 000000000001eafcc3f510a932b834119278f0d8617b98f4db3502c6371d4dca, 10116.1720189, 1350207181, 2012-10-14 09:33:01, 4442, 997.02
9846, 0000000000004bcc6e6baaf123222ae7da6a882314993fb2fad3c7b081201900, 9989.39811046, 1350207947, 2012-10-14 09:45:47, 766, 1000.17
9847, 0000000000032392a24781273dbda3c3e4f4f1f2235f5a1681f44fea186606f1, 9983.94108526, 1350208424, 2012-10-14 09:53:44, 477, 1000.3
9848, 0000000000059085c8377c9782834ca5ea4b1dc3384370d0eebd01e365a0560b, 9988.00426041, 1350209237, 2012-10-14 10:07:17, 813, 1000.2
9849, 0000000000027a374f4abb34edf7ba5ac186b2e109de8837424e7a3539ef7ac6, 9980.99445049, 1350209502, 2012-10-14 10:11:42, 265, 1000.38
9850, 0000000000028bc06a274517fdbd3c7ba7ca4613234d6a6a6145e93be350ce28, 9992.07074408, 1350210660, 2012-10-14 10:31:00, 1158, 1000.1
9851, 00000000000211b82b99eadf23a91a593ba73ee16d5e6b37d3b5d7de1f2f8dfa, 9973.69336984, 1350211962, 2012-10-14 10:52:42, 1302, 1000.56
9852, 000000000000ecc83cdf971e2606973141da07d48c44f7916cf2bcccaea7a3fd, 9950.63205914, 1350212344, 2012-10-14 10:59:04, 382, 1001.14
9853, 000000000003620ef571c8e00c5b6fddcc29213a04d4733f06dbfc3b88aaf877, 9957.80705293, 1350213812, 2012-10-14 11:23:32, 1468, 1000.96
9854, 000000000001f0d4581c0571b4cf3c5f43154f910644b90d6b19d31894db5905, 9929.35262377, 1350214023, 2012-10-14 11:27:03, 211, 1001.67
9855, 0000000000057d202f63f4d838aa011e9a333e3cddc063e49a748fee0546682c, 9942.13236418, 1350214273, 2012-10-14 11:31:13, 250, 1001.35
9856, 000000000004a670ac93ff83f756d36a717bc8047bb09e3501cf6d0ab61570a0, 9953.65306264, 1350215833, 2012-10-14 11:57:13, 1560, 1001.06
9857, 000000000004ee3913777ed29f3184a146e03e0a29a97cf4e63058fd0284fe32, 9922.19563922, 1350216669, 2012-10-14 12:11:09, 836, 1001.85
9858, 000000000001eff454a3a988fdfb01f3d1dfbbf8da20862ba3f6032b9bef264e, 9914.47675989, 1350216898, 2012-10-14 12:14:58, 229, 1002.05
9859, 0000000000032e25c4a056dfcaddfc52bbe48634210e1079ec71c9e61687fd3f, 9926.64460182, 1350220923, 2012-10-14 13:22:03, 4025, 1001.74
9860, b151c428ca99bd97742b2c90c4a8451b404df48a6826dce13d5611e1c750f5bb, 1.98458603, 1350221326, 2012-10-14 13:28:46, 403, 1.41
9861, 280991e4bec3bbd88970f51a1313a83bc82a086d577bcccfcb86b530677d2131, 1.86975749, 1350221347, 2012-10-14 13:29:07, 21, 0.73
9862, 00000000000691f10ad0e73515c0fd0d5d817c80dbc0f3fa6581973a07f1e478, 9854.3535901, 1350223479, 2012-10-14 14:04:39, 2132, 1003.57
9863, 0000000000043cb0a3c7077fb464508157a4b28d92ddbed80f20456b02b94998, 9791.09220479, 1350223824, 2012-10-14 14:10:24, 345, 1005.19
9864, 0000000000002ac24469ba7a16a5288c8146b443eba7b94f217d40c0b80fe4b0, 9799.35785929, 1350224280, 2012-10-14 14:18:00, 456, 1004.98
9865, 00000000000244ad7c99cfc63ee48071e5c2939bdf1e8c490e907628b6397f0b, 9804.03300805, 1350225692, 2012-10-14 14:41:32, 1412, 1004.86
9866, 00000000000410cd482572b85c26e64f38f0d9f6cb7f554ac6a7c4294f60005e, 9777.80708025, 1350226205, 2012-10-14 14:50:05, 513, 1005.53
9867, 000000000003ae03bbdbbf3f4eb8d4e40cb91c46a3ba57696fe9f7ae3ec0e767, 9780.63494738, 1350227357, 2012-10-14 15:09:17, 1152, 1005.46
9868, 000000000004a05cd05e2db01fa87f42dd00432b0943654ef965a6983f5b5d44, 9762.84886219, 1350228708, 2012-10-14 15:31:48, 1351, 1005.92
9869, 000000000002c1222d93756f8abdaf79496610c19c9a4a960b45895a0c824f24, 9738.69709352, 1350229071, 2012-10-14 15:37:51, 363, 1006.54
9870, 000000000000aa7cbfd4360c2b67d743467ae1dc0a83a11105dd14f78900dadb, 9746.34364193, 1350230568, 2012-10-14 16:02:48, 1497, 1006.34
9871, 4bf6407206658d9b30d1bf3b50c80ecd2eb61643e49bdab5877de909eaa8b85d, 1.87339203, 1350231115, 2012-10-14 16:11:55, 547, 0.78
9872, 87007749097dca2fdc108cd4a2d737dfef946302b939fac36a57b25bbbad7e64, 1.81834577, 1350231324, 2012-10-14 16:15:24, 209, 1.48
9873, 552e46c496d646c9564b7b771a6783aeb7645486d6f3c2d44c87e0002ff9fd59, 1.82072012, 1350231367, 2012-10-14 16:16:07, 43, 2.99
9874, 97f7d05f5389885817b005bc8706f5d159aae1dcd92785d6c0be0a9a9d1059e4, 1.82411557, 1350231898, 2012-10-14 16:24:58, 531, 1.73
9875, 000000000002af4677a98b660102289f2715a8e67f4df9741e2e07853d6fa073, 9794.93288208, 1350231890, 2012-10-14 16:24:50, -8, 1005.1
9876, 0dfb61bc001f8bdb515274ca9ce00d2f01dccbe2287b11958989f2287847abdf, 1.82457264, 1350232193, 2012-10-14 16:29:53, 303, 1.7
9877, 000000000001de0f735f4dfd892832e5e4edd8aedf64f4b914cfccc206e64f67, 9791.00292255, 1350232227, 2012-10-14 16:30:27, 34, 1005.19
9878, f410ffe028eaedfff0d10cfac91ed8a1340aeb636a456e8f45c1faedaf2c3a7c, 1.82645411, 1350232692, 2012-10-14 16:38:12, 465, 1.71
9879, b6eb6e3a168969e23e6d4b43deeb8280d5c9d569110b5c952a8b90d381cc80c5, 1.82706515, 1350233203, 2012-10-14 16:46:43, 511, 1.1
9880, a508c9d1f060eefa2fc6943b109a1db7567f37ecec5ffa0f4ee7cd7debe475fc, 1.82762563, 1350234634, 2012-10-14 17:10:34, 1431, 0.68
9881, 0000000000034d776eecb169db4ba53b1ef7eca30bff30632dbd9be36234334a, 9857.99516614, 1350234798, 2012-10-14 17:13:18, 164, 1003.48
9882, 0000000000046f22aa9b87b2c0d6e8f6f2447ca9bcbb4915a2adcd04b9e7e75d, 9794.24044441, 1350235352, 2012-10-14 17:22:32, 554, 1005.11
9883, fa80c3580c8e1d997b3cdb83a65d34390ad509073bd4b1cdf679504a0b4d4f64, 1.82264434, 1350235402, 2012-10-14 17:23:22, 50, 0.68
9884, 62dcd953621447252e71f07b70606246de4cc365bdd614730f158ba06fb475e2, 1.82168172, 1350235459, 2012-10-14 17:24:19, 57, 1.6
9885, 00000000000557d3eb43fe7159de94c154deae3cddd21689b46af909caca241e, 9834.65440532, 1350235488, 2012-10-14 17:24:48, 29, 1004.07
9886, 87c8be2f3c9106305412572bf1bf0cf53f1af6cb4b0f9a07646537ef99c5c155, 1.82497911, 1350235549, 2012-10-14 17:25:49, 61, 0.88
9887, 000000000001263a73fedb696fe5206a09446a55a56e3452f4d5325c30e513ae, 9869.32158639, 1350235778, 2012-10-14 17:29:38, 229, 1003.2
9888, 000000000000df4dc70cb5b6d7800aa85d6e3f9d1b1f7e6469c2cff00c9ebd31, 9879.44673833, 1350236141, 2012-10-14 17:35:41, 363, 1002.94
9889, 000000000004d927213885478c82c31605ed01d50f621c62402e130980adc407, 9887.20219158, 1350236181, 2012-10-14 17:36:21, 40, 1002.74
9890, a0a48eaef142c14ad1b10d4594243e73d157eb3895f6b652d4b23162221c91cf, 1.82808447, 1350236431, 2012-10-14 17:40:31, 250, 1.61
9891, d6f263218e254f779f8f3fd558eb0b63d2554dfa20d6d1563ead5605fa7a2304, 1.82640321, 1350236961, 2012-10-14 17:49:21, 530, 1.71
9892, 000000000004140819b9593258926717fa4c91999ec88a213bfeabba2e775831, 9944.9179265, 1350237018, 2012-10-14 17:50:18, 57, 1001.28
9893, 0000000000052bb5214573760753831eb8ceecbdf4c77f2ec75f2d7f729ddd37, 9937.14067565, 1350237189, 2012-10-14 17:53:09, 171, 1001.48
9894, 0000000000059cbacf3331a49cf2b97bd8ba4ecece1516a8b44e26a324bb350f, 9951.25455868, 1350237403, 2012-10-14 17:56:43, 214, 1001.12
9895, 00000000000077ae4ca48fea04951938455f51f11118507a57ae2bd96e3e6caf, 9963.97519505, 1350237720, 2012-10-14 18:02:00, 317, 1000.8
9896, 000000000002cd955202b1b52e165b490817bdedf7b1aa5528133f1420cc892a, 9973.29964704, 1350238033, 2012-10-14 18:07:13, 313, 1000.57
9897, 00000000000205f6d5c69fec8d111e8332a3fbf73d14e3ede6c92c13e864e0ff, 9982.78078521, 1350238059, 2012-10-14 18:07:39, 26, 1000.33
9898, 000000000000f246d418f509da2356b0f68d77f2170a1eee854cf80c1317e181, 10001.7506608, 1350238652, 2012-10-14 18:17:32, 593, 999.86
9899, 65ef175b5e3db96bb57714d95b78cb03855d030f3adbbd3784681c33bcad417c, 1.82686143, 1350238781, 2012-10-14 18:19:41, 129, 0.75
9900, 000000000000d923cdd75073a7f7d142f00bd12c880c2b783a441984c02d3c40, 10021.844995, 1350238929, 2012-10-14 18:22:09, 148, 999.35
9901, 0000000000052930d9dfdaf30ef9b61b62dfff20825b4069c37789e7ed502bda, 10032.5669009, 1350239473, 2012-10-14 18:31:13, 544, 999.09
9902, 9f911c6bb8b2f03dc754fdce775c8e1f82fdb67e3c733b2675ec696ad0ae7f92, 1.81955743, 1350239613, 2012-10-14 18:33:33, 140, 0.78
9903, 00000000000039ee908f7234acfa165db3272d19113d6ca9ab1a145d6eabd112, 10054.3385873, 1350239630, 2012-10-14 18:33:50, 17, 998.54
9904, 54d7503bd166454ddec9342343b44c4369d590fda3e10a45b8156180a6bbd92e, 1.81819443, 1350240317, 2012-10-14 18:45:17, 687, 1.33
9905, 000000000004a60355c2beefe07fcff83559b34650a4e6ca2e059c33f54ab49c, 10089.0813675, 1350240924, 2012-10-14 18:55:24, 607, 997.69
9906, 4b3ec1083b7d7650c17f842580feb73ac53f1a3ccaed5e56fbf956abcfe8f36c, 1.81758931, 1350241059, 2012-10-14 18:57:39, 135, 0.89
9907, 0000000000001b8129fa130ec74f3c823136ea11b464d6735a668fd27f4c6eae, 10085.9539253, 1350241462, 2012-10-14 19:04:22, 403, 997.76
9908, 000000000003adb0ea648312fb0c427881c636f1c949d235272d71c3cb61af42, 10088.0386713, 1350241515, 2012-10-14 19:05:15, 53, 997.71
9909, b661801d7f21438fa17c4a4b1dd2c573dc948dd95f33f110358796ca911a4c01, 1.8167831, 1350241587, 2012-10-14 19:06:27, 72, 1.85
9910, 000000000004c2bd4236b7af957fccbf5cd379e4895a7cc661636abfa8c6ed70, 10126.3804966, 1350241697, 2012-10-14 19:08:17, 110, 996.76
9911, 0000000000039c08fca14331934f5f9604d9d4e802eba8918f6e0042ca94be29, 10140.3909865, 1350243053, 2012-10-14 19:30:53, 1356, 996.42
9912, 1998bb6123ec40ee85e54ca558cceb3f98d9e6ad9749ec77b7e79309fb77bece, 1.8172365, 1350243271, 2012-10-14 19:34:31, 218, 1.83
9913, 69e4de5f9276396f8fc2ab5cfa39bac2d45afec80c791a3bf682f6488416ff09, 1.81075928, 1350243374, 2012-10-14 19:36:14, 103, 0.77
9914, 0000000000048a579bb12deffc7a8eeb48127bb1d3ce1f51dfc5278ae1c8df17, 10155.2806539, 1350244329, 2012-10-14 19:52:09, 955, 996.06
9915, 9b225bf5403c3e6a956c1e96e049cb04f9467744bb84ba5bfd6940a9070991f2, 1.81376619, 1350244563, 2012-10-14 19:56:03, 234, 0.87
9916, 7217ceeaa3ec74e40b5f989f10030a5f0be381b7e0306862387a3a3359cefb47, 1.8102591, 1350244924, 2012-10-14 20:02:04, 361, 1.9
9917, 1735b2c4765ec8aa0fc39deb57ca8e221af17b9fe268b28816ba7dc4eb103462, 1.81171039, 1350244958, 2012-10-14 20:02:38, 34, 1.67
9918, 00000000000294b831c4b926ad254db6a39e2f962fbd334034459ad3ad2fa5c2, 10193.0233982, 1350245680, 2012-10-14 20:14:40, 722, 995.13
9919, 000000000002c32a7b84eb9fcf0ab4f38c1de61d1ce7dbc2b8b9d61af8f1260d, 10167.8064024, 1350245742, 2012-10-14 20:15:42, 62, 995.75
9920, a2c4d3ef2032b314a02cc5edbb48a500238b97d7b9481bbf110e60ec45d41310, 1.81512256, 1350245963, 2012-10-14 20:19:23, 221, 0.83
9921, 3c7bf423dd195f39928820b181ac67f88eac87a541cb42b64b2a89d69158cfb6, 1.81271264, 1350246105, 2012-10-14 20:21:45, 142, 0.97
9922, 000000000002829c6afd5662f75461b2c5f3f9b14a208d783b20a224d990fe15, 10226.4191951, 1350246279, 2012-10-14 20:24:39, 174, 994.32
9923, 9d3299e50db115dc788b928496279d7669671d11afbd23c9dd62b6fe13078831, 1.81547454, 1350246945, 2012-10-14 20:35:45, 666, 1.72
9924, 0cf6c52617ba61d4e292929b3faebe2609df2bbeff0ffd875ae26bc20f3d00e7, 1.81406743, 1350247024, 2012-10-14 20:37:04, 79, 1.6
9925, 0000000000016b219b42f9ef7d0d996aed2d53cc429419beec7eecdc2f412d3a, 10269.18495, 1350247531, 2012-10-14 20:45:31, 507, 993.28
9926, 442926eadbe2d0cbbfdb345329ebb6957c32df15e5b1c207a626d9a0e52aeffd, 1.8172365, 1350248408, 2012-10-14 21:00:08, 877, 0.68
9927, 7415a83dc8652c7b6772ecc69f61c0bd3ea0601d335db9c0259653fdadaf3766, 1.81256223, 1350249528, 2012-10-14 21:18:48, 1120, 0.72
9928, 0000000000023c18190ae146f218cb01a11d728c5761abe93fc16034f8ee1b93, 10287.7812377, 1350250199, 2012-10-14 21:29:59, 671, 992.83
9929, 00000000000327b1474ca7e29099d2043fb5d335d4f9f120d2c206e0e177b7ec, 10217.9768181, 1350250329, 2012-10-14 21:32:09, 130, 994.52
9930, 0c67dad43926a155ff72463d8385e23a3d2c38b0fc0ef104f65286eaafd2ec04, 1.80945938, 1350250783, 2012-10-14 21:39:43, 454, 0.72
9931, 5baacbf77956a1a3b0ce6c3c768cde98544353d1cd7be128975c816a497466f7, 1.80557086, 1350250919, 2012-10-14 21:41:59, 136, 1.49
9932, 6f63acff8af8badcaef3f3bc2d829729e4bb103e86f0d53fec6ef21ee0f6a0f1, 1.80836093, 1350251195, 2012-10-14 21:46:35, 276, 14.49
9933, 0000000000042b3c0ffb31a353ca3898e669f8d82f13d4ee07665077bc367496, 10294.9572971, 1350251303, 2012-10-14 21:48:23, 108, 992.66
9934, 000000000000368b37e1b739c183e339f03f3c11a102d7a5826a7b58d1f2b472, 10282.2642088, 1350251349, 2012-10-14 21:49:09, 46, 992.97
9935, 000000000003a5e8f2ef2b7661ed30e8551fcb4c8eed1d58e325af3448c48387, 10301.1302961, 1350251952, 2012-10-14 21:59:12, 603, 992.51
9936, 000000000004376385e99057d52afcaeab1fa477eeb37cabf3e92ce463439308, 10301.0314698, 1350252177, 2012-10-14 22:02:57, 225, 992.52
9937, f9ac5c49edaddc181823c62dd17117ab4b0065863f166de5a15bc64d066bcfb5, 1.81030911, 1350252858, 2012-10-14 22:14:18, 681, 1.25
9938, 000000000000faa72c2b7da4e21a03f03731847fa10719418041bf0a227b8e06, 10334.2944246, 1350253406, 2012-10-14 22:23:26, 548, 991.72
9939, 0000000000000d715800e66c9ffd0f5ab66df4c13e696edf8405fc44181c4cc6, 10312.8794122, 1350253738, 2012-10-14 22:28:58, 332, 992.23
9940, ab9b3768076d1e2787ae00d2e97098bba827eab09b40344a69679c107468c6b9, 1.8039804, 1350254024, 2012-10-14 22:33:44, 286, 1.25
9941, f9e0c8fff3bd0faf530ec3b9cc19368133fd4b701fe3b78e048b1e15cbd71339, 1.80065943, 1350254082, 2012-10-14 22:34:42, 58, 1.17
9942, 000000000004fbd85f88ee5d0d97cadc84c271f22f476a778f68a737124bb2d9, 10363.0448505, 1350254358, 2012-10-14 22:39:18, 276, 991.02
9943, 0000000000055c3afbbf02cba39d53bcd2e26fa79a0de123e835acc9ed9a2f8d, 10362.3697677, 1350255098, 2012-10-14 22:51:38, 740, 991.04
9944, 000000000000ef56c1d31a92d478994d864ab82ccdf929fa65fca9d3e14925f2, 10357.5966932, 1350255772, 2012-10-14 23:02:52, 674, 991.15
9945, 0000000000005ef442362a4fe96985592207a3f92eb4fc9c57a0013632cf17af, 10355.0744883, 1350257675, 2012-10-14 23:34:35, 1903, 991.21
9946, 000000000001768d1d50d0b2e8b48698e71bed17f8daadbe65ffa9de37ec1b3e, 10310.7007116, 1350257962, 2012-10-14 23:39:22, 287, 992.28
9947, 3815af84f91576ff8d124a43f2bc8e97862b6a3c25ad9cf44fc7425aef52a24f, 1.80393074, 1350259052, 2012-10-14 23:57:32, 1090, 0.78
9948, 0000000000007819def9a6190a8aa1be2437643c500e2e8dcbb47842fd38e81e, 10341.8841683, 1350260217, 2012-10-15 00:16:57, 1165, 991.54
9949, 000000000004130b1d4c442cab266352ce46f3aa9ad67f7869d4a014b952ee22, 10285.6623926, 1350260348, 2012-10-15 00:19:08, 131, 992.88
9950, 000000000004beda4aea7823cfba579c5d601353a61e6b951ef32f05cd9dc754, 10301.6244558, 1350260905, 2012-10-15 00:28:25, 557, 992.5
9951, 00000000000057845efd222e98547b6d66826d722cee6f8c46cc852cf1b6fbb0, 10303.1072195, 1350262083, 2012-10-15 00:48:03, 1178, 992.46
9952, 0000000000009a80df7ebb3d5f2deb5c69221e9653353c1c7dba89572e66a2ec, 10283.4951754, 1350262318, 2012-10-15 00:51:58, 235, 992.94
9953, 000000000004892cc16d85741bed9197e1fc162194a624dd8881cfcf690c2fbb, 10295.9197979, 1350262596, 2012-10-15 00:56:36, 278, 992.63
9954, 00959183b91a4fae6066cb2d64d46ce152bf9b51cc9d0d4e1df6ee179f5e8a80, 1.77828128, 1350262771, 2012-10-15 00:59:31, 175, 1.81
9955, 000000000002386017f45811e5c76eae396481eeae36ccdd29759aca45a0cdc5, 10327.361425, 1350263059, 2012-10-15 01:04:19, 288, 991.88
9956, 000000000002304f99a8f62005e4add2c30c05a0efbee8be7df76642b8ff28a1, 10332.0569563, 1350264278, 2012-10-15 01:24:38, 1219, 991.76
9957, 000000000005ba2328eacd9895e9e340ad3bb8e5194c1123232d140ef4261e1e, 10310.9729988, 1350264416, 2012-10-15 01:26:56, 138, 992.27
9958, f424a1b35b5ca1e55506aaaff41b63f91ef83bf71a767317043302e68276dbac, 1.76017942, 1350264781, 2012-10-15 01:33:01, 365, 0.73
9959, 1a57f27a5f58f902e768a5f2d4dfc9744b71b973d2591db51da05ec40ea9141d, 1.7520385, 1350266301, 2012-10-15 01:58:21, 1520, 1.91
9960, 000000000000438b6e423f3b244515a70c242e504fb36b2c6c6cf3a67d68853a, 10367.7979211, 1350267420, 2012-10-15 02:17:00, 1119, 990.92
9961, 2138279e1f3b2dbfb525b20a372a9a20f374dd7bfeef19aab3531575dd578de9, 1.74676155, 1350267646, 2012-10-15 02:20:46, 226, 1.43
9962, 81cf5e313afecd51bf689c243257e292852488fa4d42842ea3e9c92d225c5f18, 1.7424887, 1350268239, 2012-10-15 02:30:39, 593, 0.72
9963, 000000000002c48265687c3f1c2f38f037540e8aca1be2bd5fb113c9e9f3c6ee, 10326.8151326, 1350268849, 2012-10-15 02:40:49, 610, 991.9
9964, 6abb8f3e72f8f807f336d08c618e4a2a12b4baffd1fdbe8ca975be182c51780c, 1.74253503, 1350268952, 2012-10-15 02:42:32, 103, 1.28
9965, 0000000000063345624a4086ac10745e9564892ae37d0704d0857e5d60b6705d, 10319.0243434, 1350269095, 2012-10-15 02:44:55, 143, 992.08
9966, 7d574888bd47bfc22b31cf764f00265cfca38764a7a288e98aacd92daf966759, 1.74188661, 1350270050, 2012-10-15 03:00:50, 955, 0.82
9967, 00000000000102c8da2174a9edf7f4143a6d380e9a8ecc22852d273dda6e6fc7, 10351.6302925, 1350270869, 2012-10-15 03:14:29, 819, 991.3
9968, 000000000004fef85323933531ea22169474ff2693edd46d9ab06cbf8e7fe196, 10311.6414012, 1350271750, 2012-10-15 03:29:10, 881, 992.26
9969, 7679b0d21a66e4c3d0074dd027ac7f7280cddb1ed9a849e76d8c0dad7087a6a9, 1.73906698, 1350272706, 2012-10-15 03:45:06, 956, 0.75
9970, 0000000000040d21d5da1e4c43f54536e83970ffa309a85625a8c8a6e1c647ff, 10322.5213005, 1350272721, 2012-10-15 03:45:21, 15, 991.99
9971, 00000000000043f9ad04b685634276ce7b261d0ecb3b0a1519801b3f4a8c90ff, 10309.908685, 1350273149, 2012-10-15 03:52:29, 428, 992.3
9972, 1783f708518e5bab9d831aed267cdc5b415c920ec2b58b12e13fb6b5e43b96f1, 1.72737816, 1350273308, 2012-10-15 03:55:08, 159, 0.7
9973, 000000000002190866408799f6b7263df9fc16a03b4ba70b1253e1830e0395e1, 10336.2592234, 1350273575, 2012-10-15 03:59:35, 267, 991.67
9974, 93ea978404e3f81b2b043b027998e531b6584954d51d1dd9bf9ee4ad8aaa6c20, 1.72737816, 1350275063, 2012-10-15 04:24:23, 1488, 0.68
9975, e46970c12d00911e826dbdda48335c0714f9185b0cb476773c187f1d02e1e081, 1.72084657, 1350276585, 2012-10-15 04:49:45, 1522, 1.4
9976, 000000000003129753f3bc04e88ba8e0bb9e88f556382125c1b7c9682a2db703, 10383.3132109, 1350277016, 2012-10-15 04:56:56, 431, 990.54
9977, 0000000000023ff33dd335caffe56baf1d0d847e41faded677053a17f10f5bdc, 10286.7709818, 1350277124, 2012-10-15 04:58:44, 108, 992.86
9978, 00000000000379ebf3b8445f7b9231881521c3e0c994945c576969b659af0f6f, 10303.5274135, 1350277350, 2012-10-15 05:02:30, 226, 992.45
9979, 000000000003ea145302795d5ce26170ceaa5555fe80e0a9ad584e97b1f58e80, 10316.2978656, 1350277644, 2012-10-15 05:07:24, 294, 992.15
9980, 0000000000009067c6d383ea02033ddeda78f843746e3d77aeb2a5a41c34a749, 10326.7406426, 1350278245, 2012-10-15 05:17:25, 601, 991.9
9981, 000000000005be98e2d0879476d3a689322e6ed8f2b7c95be570b89fa48afee7, 10326.7158129, 1350278673, 2012-10-15 05:24:33, 428, 991.9
9982, 000000000004ea0cdea9b6af5cfeae829730173033f917ae244ce20c97674131, 10332.6038035, 1350279912, 2012-10-15 05:45:12, 1239, 991.75
9983, 6c65c9e433b4f1ff19783dc5380af534ec39e8555d898a0708298219f3414cc6, 1.71566574, 1350280430, 2012-10-15 05:53:50, 518, 1.72
9984, 000000000004fca30504d870d6ee2ed72fec06480dd17f47cb6245f703b48dc2, 10331.2864971, 1350281120, 2012-10-15 06:05:20, 690, 991.78
9985, 000000000002e47dd24f71e8c44c13d9f134ad99268f8f67508379b0b112b449, 10310.5769494, 1350282633, 2012-10-15 06:30:33, 1513, 992.28
9986, 728b9d5bcfe7fc893bd54639b1282cafccc931156d340e8dd49d05b87cc2b870, 1.69749009, 1350285044, 2012-10-15 07:10:44, 2411, 0.09
9987, e1560156ed25b1fa8eb297d5f0f189a1a4074ddc9b4590d1b20f8cd8e0c31376, 1.67531571, 1350285490, 2012-10-15 07:18:10, 446, 0.7
9988, 8fec723656d468cdd74b37b0adebbfa0e53cf61b13e534ebbc43a1573a117aaf, 1.67617269, 1350286856, 2012-10-15 07:40:56, 1366, 1.18
9989, d13d5f92abe93b06ee715c9bbc83f5c6d242ec89e4fe3ccec17f089eef03f526, 1.67198183, 1350287717, 2012-10-15 07:55:17, 861, 1.75
9990, 0000000000064a493a3940a677b3463491ac96a37bd14794c59d61d746d9f531, 10361.4447972, 1350288742, 2012-10-15 08:12:22, 1025, 991.06
9991, 8e932085454e78051303ea9cb58674b12092825155498e7ffd7e363b160e2a87, 1.67057534, 1350288850, 2012-10-15 08:14:10, 108, 0.79
9992, 000000000001c20dc941a85c7e986863eb769574b4a51b50718f5506280595d3, 10196.2660159, 1350289422, 2012-10-15 08:23:42, 572, 995.05
9993, 7a2623692add48ccea46909f153619d9d465438474618db0ab904b10d7078950, 1.66764212, 1350289677, 2012-10-15 08:27:57, 255, 0.73
9994, d82f5dd6cac6153dd430b275e78b92a5e3167f0c177f4d3f01ca3ea54876de12, 1.66641239, 1350289596, 2012-10-15 08:26:36, -81, 1.49
9995, 7c326e1b5ddd3a5ae07b827566cbf27994d9fc8701ff1f9c320cde18ccec8a9b, 1.67019216, 1350290274, 2012-10-15 08:37:54, 678, 0.88
9996, 000000000004d83de32f973029522a7bff81bb44b6b58deaffbde5ba3ef9998e, 10254.3758416, 1350292159, 2012-10-15 09:09:19, 1885, 993.64
9997, 0000000000058f06f29e12d7ab220414e93fa03a8ed2ed1130cd4169b005d0cd, 10182.5111904, 1350295219, 2012-10-15 10:00:19, 3060, 995.39
9998, 571a761573af3b1af85334ee68eaf4331aff39a0f5417ba112630481d5f81c37, 1.66976661, 1350295840, 2012-10-15 10:10:40, 621, 0.83
9999, 0000000000044f3f54aecb9904209e6ac00a06eadf403ef55132ad9a33536200, 10120.3912522, 1350295857, 2012-10-15 10:10:57, 17, 996.91
10000, fe36a9814a8a6747680fb64d8669f8348fa7020827057bdc1e1254c8556d2c9a, 1.64285177, 1350297699, 2012-10-15 10:41:39, 1842, 1.75
10001, 158d1b44944c8eb4f7dc8ea877b44df0dbb6e1a3e273e3fb5461f42155bcf31b, 1.63608448, 1350298821, 2012-10-15 11:00:21, 1122, 0.83
10002, 604989de58cb8e6f6d3ed1ffe1abf8a98ca69bec576a0565e7651b6ec88836c9, 1.63327103, 1350299079, 2012-10-15 11:04:39, 258, 1.47
10003, 28fd049a2a5ccf2b3b0bbdc131e2aba19199b52b11ae21a3d4bc77b361dd2287, 1.63514559, 1350299029, 2012-10-15 11:03:49, -50, 0.92
10004, 00000000000083a3c83529433fd42a9e651ad4d259d43bdcd2699d80a73b6461, 10199.9224836, 1350299502, 2012-10-15 11:11:42, 473, 994.97
10005, 9554521531cc65ffacd72f674bfb8123448798320077950eea2c510c9efdf23e, 1.63870274, 1350299611, 2012-10-15 11:13:31, 109, 0.83
10006, 000000000005365b282cd879920c159aaec05f8407d3af5ea7fd13842984aab1, 10118.2931145, 1350300400, 2012-10-15 11:26:40, 789, 996.96
10007, d24cd12c7379bcd1674d5914dc2e16f3f44ef908de9e2e3508e132cb5ef04450, 1.63882568, 1350300491, 2012-10-15 11:28:11, 91, 1.34
10008, 82230653739df500c571ffe254512cb4f35f74c2274476f480a653e9a72a40ec, 1.63735166, 1350300524, 2012-10-15 11:28:44, 33, 0.7
10009, 871331fa20768b6bcce50be997ecf75a2e9802c9b3b21292d290996075de0cae, 1.64042553, 1350300692, 2012-10-15 11:31:32, 168, 0.88
10010, 87916747113665d5baa62c0ba3061ffc151ed4442c342917c3b253bce4c351dd, 1.64281059, 1350300750, 2012-10-15 11:32:30, 58, 0.86
10011, 0000000000038c736014e873ddcbddcdeb5e29cccabfbd92a24dd9b8aa619173, 10188.9851112, 1350300984, 2012-10-15 11:36:24, 234, 995.24
10012, 934e78b8e4e2c94c7336ddf51b2bc84bf48c7d12d26558bc54f884eed115d3db, 1.64578101, 1350301320, 2012-10-15 11:42:00, 336, 1.34
10013, a09fd462d2374dd9d58554e467e3a16ff2ac74bc1678237381400b1b61cc7746, 1.64594635, 1350301858, 2012-10-15 11:50:58, 538, 0.72
10014, 74446a3d1f679df57872c90591c274c17311d0b6f18badcdec4feba67a6425fa, 1.64631849, 1350302580, 2012-10-15 12:03:00, 722, 0.7
10015, ad407b6484850ea317bec6714bf1a0a70b963f4a8e68d17a439ad56d274cce92, 1.64565703, 1350302803, 2012-10-15 12:06:43, 223, 0.73
10016, bb24d320bd59d2929b546f5b405400970efb054ccb6b4ab95097a7c695f94ec4, 1.64772584, 1350303416, 2012-10-15 12:16:56, 613, 1.39
10017, 62666d887aa6dd72c27a0a635eb2a7768a1dd24411450e4b583208a5680f5de3, 1.64768442, 1350303429, 2012-10-15 12:17:09, 13, 0.92
10018, 0962ab01ec565eaf6827bfd98e27349676b414ee6397450ec59f5647f78908f2, 1.65092201, 1350303605, 2012-10-15 12:20:05, 176, 0.73
10019, 000000000002b89bcab1f034726a03292ea71b65561a7565a06399cdda3eec7e, 10331.9078262, 1350303745, 2012-10-15 12:22:25, 140, 991.77
10020, 68672278f49af251aee13115ecffd1d642332a33a563bd5add6c762c99973333, 1.65325429, 1350305111, 2012-10-15 12:45:11, 1366, 41.4
10021, 95307b5332f115f178ab4b282653c2dad7cf9b2c3b58e44ff8eae6233a4fe189, 1.6483475, 1350305113, 2012-10-15 12:45:13, 2, 41.41
10022, 64ebfc726210c2d7b53280d0c8ddf81293b9db9d5403881fef0fbeeedf8af114, 1.65162933, 1350305119, 2012-10-15 12:45:19, 6, 0.72
10023, 9d6130f2d482fc480c5c0e5f52f2a1129c6b2d8bea56c1a1b6b6a6a1dea19162, 1.65488245, 1350305166, 2012-10-15 12:46:06, 47, 1.06
10024, 2a42c943369cd9b9094915ac982d1671454ba7ee1fbfa4929620754a1afe6c1c, 1.65793868, 1350305277, 2012-10-15 12:47:57, 111, 41.45
10025, 0000000000006b3861d3b5b8447b7c0b25e7102d5d820355e3d201cfab4736f0, 10360.4949993, 1350307556, 2012-10-15 13:25:56, 2279, 991.09
10026, 05f3b548291dad89ef24d6b8037cc1da9654280cc3f3faa2c89b5cb796cefba4, 1.66062741, 1350309107, 2012-10-15 13:51:47, 1551, 0.7
10027, 3a2df0375ba98119d969ff5ef12e6048fbb0f2abd23c129bca03abd441030a4a, 1.64309891, 1350309400, 2012-10-15 13:56:40, 293, 0.73
10028, 000000000001715efdbfea332c3768720619bca7696a8159297740ba883d7f1c, 10292.268185, 1350310751, 2012-10-15 14:19:11, 1351, 992.73
10029, 954884f22d507e6ef1e740fb79691301f5a58f29696c392bbcbaefe8e58ec82f, 1.64478968, 1350314088, 2012-10-15 15:14:48, 3337, 0.72
10030, 00000000000317bd9578a2e905e0c6b64d341c21b3886709e93b5960b27add58, 10224.9584207, 1350314524, 2012-10-15 15:22:04, 436, 994.36
10031, 000000000002e6628d163fc0e3b2ecd8808ce0fab952a69d0dbe2a3bfeed15a0, 10118.8890878, 1350315764, 2012-10-15 15:42:44, 1240, 996.95
10032, eee4263e40a3cc7e7bd4f83f9e560e064c4948e428f9484f642429c43731f046, 1.62287653, 1350316435, 2012-10-15 15:53:55, 671, 1.23
10033, 9e6d61848142c2faba9a67f85e9264175566e96fed8e856c31befe1793c3ebfb, 1.61356642, 1350317287, 2012-10-15 16:08:07, 852, 0.32
10034, 1960145ab91c621f25259006b9d43cb9dd0d501dd9d1a757e803c38370750540, 1.61225645, 1350319563, 2012-10-15 16:46:03, 2276, 1.4
10035, 000000000002ac4d786bcbb738888e8a2f840ef0172a962245e3e91090f16e1d, 10157.706458, 1350320237, 2012-10-15 16:57:17, 674, 996.0
10036, 00000000000234c866b3a1b5653c091f6c3aa8a480b37307ec681322c58c1417, 10029.40413, 1350320393, 2012-10-15 16:59:53, 156, 999.16
10037, 7e7444d4618d89d08db7639710da996638c80c41b91ee6cfcb1c1b89d4d8dd11, 1.60338121, 1350320469, 2012-10-15 17:01:09, 76, 0.9
10038, 000000000003c54f67c88ea0021486b240062a3d25ab8ed18681f035043ade38, 10064.0924184, 1350320601, 2012-10-15 17:03:21, 132, 998.31
10039, 9f330aa124f3ecbcca37dee1614e7a7850cc40673cb2417ff45390878d3f8ece, 1.60177445, 1350322853, 2012-10-15 17:40:53, 2252, 0.77
10040, d531693e34f5bb8cf3bfa4c284897821a32a25df2c0c1e2c33b3c5ea55d98e7f, 1.59239461, 1350323008, 2012-10-15 17:43:28, 155, 0.79
10041, 000000000005eba26bff853ec822639030229a138efe09267ecc13a1a5b0d9ff, 10117.2205393, 1350323007, 2012-10-15 17:43:27, -1, 996.99
10042, 34396e803149f218c5ea22899d11eb11e19c0dc0af432fa5b953d061a5b70222, 1.59475836, 1350323150, 2012-10-15 17:45:50, 143, 0.07
10043, c0420e9812a3fb929e08f44f90033307db683b32370099a0512c9e2d708de24b, 1.59720699, 1350323598, 2012-10-15 17:53:18, 448, 0.76
10044, 000000000002182c9f6866b81c9cfc888fd4b59e8b5d3121eb4622ed9c6f23ba, 10097.0508884, 1350323764, 2012-10-15 17:56:04, 166, 997.49
10045, a9dfd54a540a23b0db92e2bb2594420c06cdd20e2c8b6184497a2372807d26b4, 1.59802487, 1350324657, 2012-10-15 18:10:57, 893, 0.87
10046, 1f0c25fd720ab934939f7c9ce3724a1e961db6d9989e147a797f0954f93bcbb0, 1.59561258, 1350326370, 2012-10-15 18:39:30, 1713, 0.78
10047, 65081d87a052a1a17bd04b73cff4a0b09a5c2954cba916d992951295728f6b1d, 1.58976785, 1350326669, 2012-10-15 18:44:29, 299, 0.89
10048, 00000000000600809325f1d0941d9992d1e472f97b6858c41d7426adaba0ebf8, 10151.9920579, 1350328335, 2012-10-15 19:12:15, 1666, 996.13
10049, 00000000000550854370ba6c1da5050527577a6ff4e020d52be5be85b52bb0b4, 10020.558971, 1350329926, 2012-10-15 19:38:46, 1591, 999.38
10050, f300940a5d27f396606b34e2dd884b02b838150e3784340b5858c57c1175c142, 1.59135059, 1350330169, 2012-10-15 19:42:49, 243, 1.91
10051, 0000000000007aec05ea7781cacf00dcc845854582856b8e34b7f7d658e1bd45, 10007.6469026, 1350331264, 2012-10-15 20:01:04, 1095, 999.71
10052, 0000000000000df200da51eddfe279d41173687dae6a05b6cc0aa29a575b3d37, 9983.31448974, 1350332341, 2012-10-15 20:19:01, 1077, 1000.32
10053, 000000000000d78bab4653a39728b33361328ce7b19d1cab6915f5e89658dd06, 9967.62885689, 1350332695, 2012-10-15 20:24:55, 354, 1000.71
10054, 9be242af58b78f275a866722fd77b3a63fc869529aa03b453831049b48ad926e, 1.57626996, 1350333230, 2012-10-15 20:33:50, 535, 1.45
10055, 185680823b923116b6f558ea488c61df96d641d4ec0fd60d48fa2fdcf770fbc7, 1.56355872, 1350335941, 2012-10-15 21:19:01, 2711, 1.47
10056, 8a2b0493efab17c8485a48ca20117a08a926989bc9b1a05b86f4b5d22056810c, 1.55274132, 1350336479, 2012-10-15 21:27:59, 538, 0.69
10057, 0000000000033d595d33d4d92a0581c74661335e4aae1716ac1202a4e4aae2c1, 10035.2626869, 1350337125, 2012-10-15 21:38:45, 646, 999.02
10058, 7bc212f45e46f3afdf16de3ab2699b29bae4384fd749464fa15b33923484682c, 1.55307249, 1350338131, 2012-10-15 21:55:31, 1006, 1.49
10059, 6ed4a4ffbe05042c4bb98806315a62f30fe39c01ce36d400d7dec384a077d69a, 1.54771745, 1350338271, 2012-10-15 21:57:51, 140, 0.98
10060, e957180dd658bba3c8d5b0968a425a91843029899c5c8187993a9df67acff4c6, 1.55009698, 1350338375, 2012-10-15 21:59:35, 104, 1.2
10061, 1f6a27841b9f05034beae16ef065b60a79b58e605930aa26a955b6a425aed46b, 1.55266774, 1350339363, 2012-10-15 22:16:03, 988, 1.05
10062, 261c47e5e62b9d852fa9e04354f9cc132a8db9b7cf4892c58238f8a574c6b649, 1.55068383, 1350343642, 2012-10-15 23:27:22, 4279, 0.77
10063, 00000000000074f0731dd8fe8d774c3c61c5a70d9328290d2735a5ee3355da7d, 10007.9733798, 1350343924, 2012-10-15 23:32:04, 282, 999.7
10064, 000000000005ff23a7878627d9debf4b7174e31a6206e873c9fc5c5bbeca5717, 9807.14478828, 1350345746, 2012-10-16 00:02:26, 1822, 1004.78
10065, 70d752fdd0640819ccdaf12f6017fa71c951104a618e7a79d4f836e4ee7cf81b, 1.5320865, 1350346326, 2012-10-16 00:12:06, 580, 1.47
10066, 0f0bd4d1959dac42804426a3283e77927604940392cd18fe7dca662dec2e0810, 1.52162809, 1350346416, 2012-10-16 00:13:36, 90, 1.36
10067, 4743561399cd11fc697e16187c72038481bf472de36e7777160789f035fe60ee, 1.52421155, 1350347153, 2012-10-16 00:25:53, 737, 0.73
10068, d2f85da676053b95f10517516e31d5bd93dbcf82163b4cf3c410ad84d6b37fe2, 1.5235383, 1350347250, 2012-10-16 00:27:30, 97, 1.02
10069, a37850eb2331c36c315da2b5ca83781d8d33af3cf5a3d3ebc7893c401cb60195, 1.52609273, 1350347478, 2012-10-16 00:31:18, 228, 1.5
10070, 0000000000047a78af6320918e868391714f11cf10250227daf5321a7fb30137, 9864.81055456, 1350351659, 2012-10-16 01:40:59, 4181, 1003.31
10071, 000000000003fc669ad8664cc3edc6500242c0d79fea1e6ebfca4b5490843ea3, 9694.66580289, 1350351712, 2012-10-16 01:41:52, 53, 1007.68
10072, 000000000005bb89c4398a490735e674b73ea3b5731c4901d667c0771d3e642a, 9712.22606147, 1350351828, 2012-10-16 01:43:48, 116, 1007.22
10073, c1a3b2b7085260820b47f457679f4e931c59ecc268d541ad17d3b245e1e426ac, 1.52797855, 1350352240, 2012-10-16 01:50:40, 412, 1.76
10074, 000000000005666a81c5039134032373f79a6b30472358dac303ca009f029f07, 9747.11780552, 1350352883, 2012-10-16 02:01:23, 643, 1006.33
10075, 0000000000066aed24084081c23c23e9be263a704134fbc1d55330df92fb111f, 9732.49585878, 1350353124, 2012-10-16 02:05:24, 241, 1006.7
10076, 0000000000062e762c607ca249e265c579d72f9c7c91d317ed40197585b995d7, 9744.06610235, 1350353550, 2012-10-16 02:12:30, 426, 1006.4
10077, 0000000000048441475d90d2c2baa9ec599f28e7ef792a397182b606eb0c55d0, 9749.68448437, 1350355204, 2012-10-16 02:40:04, 1654, 1006.26
10078, 000000000002301d7b51e2e3fb27603ff28675732d983e220d26e5026c5b42cb, 9715.87322701, 1350359634, 2012-10-16 03:53:54, 4430, 1007.13
10079, 00000000000340927dd394a3a04fee5619050807c818aa128ddce226c7764f1e, 9594.47988687, 1350360989, 2012-10-16 04:16:29, 1355, 1010.3
10080, 000000000004e22796c11d5a859e6092e53b51570cd2168d7f07591f124f54c1, 9570.61977587, 1350362111, 2012-10-16 04:35:11, 1122, 1010.93
10081, 000000000002d8485c2de91f3dee5bfd6f99751dd8d538b86c35fee469f69b37, 9554.16246229, 1350363525, 2012-10-16 04:58:45, 1414, 1011.37
10082, 000000000002f85c89162e90805484978307c9fefe2dff811b5193971959c47e, 9528.55695079, 1350364009, 2012-10-16 05:06:49, 484, 1012.05
10083, 000000000003ccbd27e9c7c5a7eaf20a68842054c49ca015b4c2eb1d7a07c521, 9532.21554175, 1350364622, 2012-10-16 05:17:02, 613, 1011.95
10084, 639102dd79b581d1d6b48482d90883754878f4c6786cd0dfe5bd0e9f6c865b09, 1.50727938, 1350365277, 2012-10-16 05:27:57, 655, 0.9
10085, 0000000000017c48257748ce299dc653db10b2d4b09f57f48860c6d921dce75e, 9550.72062336, 1350365528, 2012-10-16 05:32:08, 251, 1011.46
10086, 0000000000041c6654149c50f87f31e811b2f01c5eeb4e21c04836ff1e1df8a0, 9541.08817544, 1350366001, 2012-10-16 05:40:01, 473, 1011.71
10087, 000000000002e8c14bc75dd87308ca08e9a6904eb716d0d471676b81fa36a88c, 9545.09579762, 1350366495, 2012-10-16 05:48:15, 494, 1011.61
10088, 000000000003c542aadd134121cc558022635856aeabab6c7be81fe5e6f64df1, 9548.44866952, 1350367643, 2012-10-16 06:07:23, 1148, 1011.51
10089, b07edd454acff871992440d720e2b3ace129920ef56d1a268121c81c61c206d8, 1.44780736, 1350367809, 2012-10-16 06:10:09, 166, 0.87
10090, 000000000005b814154f8b66fd40d22e805c05ba54a3f35d73cb99f6cd0b10f9, 9550.10475337, 1350368271, 2012-10-16 06:17:51, 462, 1011.47
10091, 00000000000369a64a27fd3754ab1057e9c61c75ac1df21725891644bcd3e7c4, 9549.23417615, 1350369499, 2012-10-16 06:38:19, 1228, 1011.49
10092, 6ce062cc38f89e7fbc837e7b0e024af80952ade09ea773c6ac546f94fd318ead, 1.43865388, 1350370445, 2012-10-16 06:54:05, 946, 1.09
10093, d4cbabc2cbb7c54b25aa028fc6cc7ab5ae490fce1c810261f68097920f91a6a9, 1.42905428, 1350370736, 2012-10-16 06:58:56, 291, 0.71
10094, 00000000000046c0525743f8004a1004358b1dba27cb43e6bf5523eca98d7bde, 9567.29394206, 1350371177, 2012-10-16 07:06:17, 441, 1011.02
10095, 000000000001f59c6f6c149e27b71d3b7601e5681494a4868ad357ab4a127413, 9533.35810509, 1350372201, 2012-10-16 07:23:21, 1024, 1011.91
10096, 3b44d7798fe5fba913c54a76a0f2ef4ea8973c1f9bd2639c0c260275951db4a9, 1.43052039, 1350372663, 2012-10-16 07:31:03, 462, 0.72
10097, 00000000000568089ff90198f3bd7e6a19983884dadb9b5c4f420fb0f4853ddf, 9538.9055438, 1350372825, 2012-10-16 07:33:45, 162, 1011.77
10098, 00000000000589cb336eb80b1345f98a18804113ab764430ae5cb2923952858e, 9538.16410015, 1350373115, 2012-10-16 07:38:35, 290, 1011.79
10099, 4d4bc5121a7acf7f547eaf6407bfb2bb1703387dc61f778feffb3a4122567c27, 1.42430236, 1350373290, 2012-10-16 07:41:30, 175, 0.72
10100, 000000000006a8ad310cbf25f4398494a7fe95b8cea603cf739e9d25024d8991, 9566.91034074, 1350373995, 2012-10-16 07:53:15, 705, 1011.03
10101, 000000000005ea1ce1b93c140e1d8ee41c26c0a288bd52f1cb69bb6d4b551d67, 9558.0747216, 1350374511, 2012-10-16 08:01:51, 516, 1011.26
10102, 000000000004bb5bf69506eaba34ea1ab0d1f56c4dd22ea193fd8ee670a8c0d5, 9560.73433462, 1350375021, 2012-10-16 08:10:21, 510, 1011.19
10103, 0000000000002b11f9481a5179984a61b960899e1374223f5be469166696a4eb, 9563.58708407, 1350375081, 2012-10-16 08:11:21, 60, 1011.11
10104, 00000000000638ad46b30ae889653b61a8f98a766917b4e9c0c620623d57fad7, 9580.69665192, 1350375639, 2012-10-16 08:20:39, 558, 1010.66
10105, 0000000000014b8a7b5515d105564002e4f3a2752311204d6cc0fc19b621e5de, 9582.04326408, 1350376912, 2012-10-16 08:41:52, 1273, 1010.63
10106, 0000000000036419df44ae42437d2343977cb48ed4298a537ab829883aa197c8, 9560.79818352, 1350377242, 2012-10-16 08:47:22, 330, 1011.19
10107, 000000000006b5c6c42a63f0a04737c2d6ac02ca6d62ed9bc49b53b453ba4048, 9569.34033541, 1350377379, 2012-10-16 08:49:39, 137, 1010.97
10108, 308d674709b6e5074b474e997f9209f84be38bdd2d6a2e723b873277ef13fada, 1.42417855, 1350377703, 2012-10-16 08:55:03, 324, 1.27
10109, ea2b11fb4d48120d8eb3dc2c18e58d74f5a45fd4a7b83444a93cd1eafd814790, 1.40648138, 1350377822, 2012-10-16 08:57:02, 119, 0.98
10110, 000000000000f8e8eebf09cab53384cf5093f247826e1be36fcf1eade35093b4, 9622.10100413, 1350377564, 2012-10-16 08:52:44, -258, 1009.58
10111, 0000000000031127254e7ccebf4e422a1fc1890a765b302a786f2b757bfb17ed, 9635.31194896, 1350378179, 2012-10-16 09:02:59, 615, 1009.23
10112, 00000000000232162cabcaa96e8507dd69fe6a1d2b4d9cbac5156dc11f90ee2a, 9634.83641715, 1350378330, 2012-10-16 09:05:30, 151, 1009.24
10113, 0000000000024db522afec54e2e1dea8c2f8e71a4ab6c789b45e4f9bf2e54f7f, 9649.16617615, 1350378472, 2012-10-16 09:07:52, 142, 1008.87
10114, 03684f9b93d923c63ba33fc92f344ec9675ba597ae4a6ca2da8548b76fcdeabc, 1.40874893, 1350378540, 2012-10-16 09:09:00, 68, 1.35
10115, d4bb503cadaa97ed6b3f58f1dc12ec2031e8a1a7f6ace0417df95ff82662e4af, 1.40820405, 1350378934, 2012-10-16 09:15:34, 394, 1.84
10116, 0000000000009364fafeb608276f67bf967826539d1f25b12ff29d5f07c375c3, 9702.22141902, 1350380129, 2012-10-16 09:35:29, 1195, 1007.49
10117, 000000000004e5641d344080aaf18c5fce227135742833460bb92510bb12e43c, 9668.476803, 1350380163, 2012-10-16 09:36:03, 34, 1008.37
10118, 432782a7139db9ac45a4f7930d4fbf775b7d625db4a6e2229992b47e2ee5ac1e, 1.40917301, 1350380429, 2012-10-16 09:40:29, 266, 0.71
10119, 0000000000006e4180ad74a75dcecc19db89e4d1287c9b24e0ce54a9a77309b0, 9705.83913927, 1350381644, 2012-10-16 10:00:44, 1215, 1007.39
10120, 0000000000027308eab5357c6ec1e5ea5a4777250704b59031a43a15972a1d70, 9677.69226263, 1350382007, 2012-10-16 10:06:47, 363, 1008.13
10121, 0000000000032c33316cee4268de126f6d82294e6c3da4c4dd9bbd219dfadd32, 9685.28695715, 1350382086, 2012-10-16 10:08:06, 79, 1007.93
10122, 00000000000496e592a058ea8f9cec9526b3da2504130fa4253bd5c9e5065824, 9702.00224992, 1350382716, 2012-10-16 10:18:36, 630, 1007.49
10123, 00000000000664add48376e273003bbffe6e5ed28d5bec20e6f989e4c37a2dfa, 9701.05993563, 1350382786, 2012-10-16 10:19:46, 70, 1007.52
10124, 74c340c18ef16cb1a61ee7e07dd8fec71bab5f496ae6b43123517fe8c07f211a, 1.40503398, 1350384346, 2012-10-16 10:45:46, 1560, 0.75
10125, 000000000002d3126d99bb338505df6eb1f66a7c687826a392c834470ed8e717, 9737.39439957, 1350386023, 2012-10-16 11:13:43, 1677, 1006.57
10126, 0000000000069abaa7dd04f71585188c68fb61db3d3afe3a6cf6d6ab21782485, 9653.3085196, 1350386346, 2012-10-16 11:19:06, 323, 1008.76
10127, 000000000002810c4d16474a069504b1ff3c6ebfb4351fb57cdaabe3ff9ba116, 9662.16900971, 1350387011, 2012-10-16 11:30:11, 665, 1008.53
10128, 000000000001e3563e071119449ac6a7ec1367ba37a66c4aae7fe92e21a2d2d9, 9660.10445297, 1350387091, 2012-10-16 11:31:31, 80, 1008.59
10129, 000000000002faf6d0c230ddfe75446998fbeb92e7613379ca91e4eb8ed0cb29, 9676.73286199, 1350387310, 2012-10-16 11:35:10, 219, 1008.15
10130, 000000000002fa506208b12c2470075dcb8176ac16305bfb642ab143064239c9, 9688.93577183, 1350388250, 2012-10-16 11:50:50, 940, 1007.83
10131, 000000000004f58fba0533997ab029353919bca557dcda845229f1d728dd845b, 9678.08479954, 1350388414, 2012-10-16 11:53:34, 164, 1008.11
10132, 16c230fe68d67069bcfc0459afaafbea8604443aaa1ee2fe298d8dd79cad84f1, 1.38980786, 1350388549, 2012-10-16 11:55:49, 135, 0.79
10133, 00000000000114782f3e5e10eed7853f71a4e23e226a6d766825d0a342ba21ef, 9711.30371864, 1350389211, 2012-10-16 12:06:51, 662, 1007.25
10134, 63162e6a2dc70ee8b923be511fb60e5993acfc84c588c9760c0d46573077930b, 1.37346746, 1350389328, 2012-10-16 12:08:48, 117, 0.85
10135, 0000000000042ecd23e1e0fea166b9982b3e71f729632bacf3c5b368d424a9f2, 9724.25449828, 1350389190, 2012-10-16 12:06:30, -138, 1006.92
10136, 000000000002b0f28139a499c7b52226b55c1333915afaa1b3e9ba69363357a7, 9744.26506822, 1350389921, 2012-10-16 12:18:41, 731, 1006.39
10137, 913cde0e4dc28f1937dde3d187127ea8e152f1a90fdd3861f4543406441db5cc, 1.37266196, 1350390653, 2012-10-16 12:30:53, 732, 0.7
10138, c175e269aa033080155320a1d0f28df3badea400bc791af82782a473995092aa, 1.36939215, 1350391213, 2012-10-16 12:40:13, 560, 1.0
10139, 0000000000065884678ea8c66840b216c674532cb716d502785a33e18d6f1b8d, 9778.74209942, 1350391769, 2012-10-16 12:49:29, 556, 1005.51
10140, 000000000003c56b24a9f8e51fbd4a6ee1cc4c78bda3fcfaa7a04e04adb0176a, 9738.60876427, 1350392087, 2012-10-16 12:54:47, 318, 1006.54
10141, 000000000005aeae8167ddba15a435d6940ccc67c5802adda634a4d5b9103fba, 9747.6929781, 1350393741, 2012-10-16 13:22:21, 1654, 1006.31
10142, 000000000000165c230ceddbb5dadfc8f6c4d2d158688bc479032063d9569542, 9713.87353808, 1350394567, 2012-10-16 13:36:07, 826, 1007.18
10143, 248140c5cb61dde654651bf03b44fa35696e894e701359ebb2a5bd21371d2ea4, 1.36959248, 1350394680, 2012-10-16 13:38:00, 113, 0.75
10144, 722fb5989eade15c797050329df818b9b480111418de344019a7802bf40cc0d6, 1.35674803, 1350394845, 2012-10-16 13:40:45, 165, 0.71
10145, 00000000000684454f8888384d86f8af10da1253d03e8d41289652e493e37ed3, 9745.17157113, 1350394933, 2012-10-16 13:42:13, 88, 1006.37
10146, 000000000002951a039d936d2baf441e49883c798eacd2eda8abcbd3e3c3b7e7, 9752.71756211, 1350395096, 2012-10-16 13:44:56, 163, 1006.18
10147, 0000000000029a881de85cdd648b24ee10ae68fe0f7a0662be0aba39dabd9c8d, 9766.82287877, 1350397035, 2012-10-16 14:17:15, 1939, 1005.81
10148, 4d4cdc924a4dc22503cf1a6f0a66c9f48d82ef463bc12ea32da4f67224655ff3, 1.35871706, 1350397666, 2012-10-16 14:27:46, 631, 0.8
10149, 0000000000067d437f6180f6601dda7a3e2bd39df811dd97924c570a34cd1100, 9743.07139487, 1350398125, 2012-10-16 14:35:25, 459, 1006.43
10150, 00000000000436807f7e9ca4f37745c2afa8a1824e80544406de486a9b1227c1, 9727.33786456, 1350398205, 2012-10-16 14:36:45, 80, 1006.83
10151, 0000000000016ad9168ebf9a972ee18322b9362480b31ed5c9ff0d2f44b73523, 9744.08820927, 1350398641, 2012-10-16 14:44:01, 436, 1006.4
10152, 0000000000051f9aa0128a21ea64728e24a0e0d9c845e02b946663107d637c26, 9749.37464106, 1350401019, 2012-10-16 15:23:39, 2378, 1006.27
10153, 000000000002878e7e8ca74e925d36648bf15b71df29f4a419b5d4da0ee854f7, 9692.45609522, 1350401586, 2012-10-16 15:33:06, 567, 1007.74
10154, 000000000001ca6bb29f978974d6c08d387fa8f7f7ef197924c1437e955d7cc7, 9693.5280058, 1350402222, 2012-10-16 15:43:42, 636, 1007.71
10155, 0000000000068316d205ec4f87ad7ca46293d6b4c0eb01d49699106c90e7346b, 9692.39047574, 1350402421, 2012-10-16 15:47:01, 199, 1007.74
10156, 000000000002ab9e0aca03642760535bae1f7e4f4396f4df700b1e98bd34dfc5, 9705.2688952, 1350404226, 2012-10-16 16:17:06, 1805, 1007.4
10157, 000000000002a3356ce300d37bb3d3a10322702d49a6d10d3192aae01ef00131, 9666.8011722, 1350404411, 2012-10-16 16:20:11, 185, 1008.4
10158, 3da91ebe886257bcd4361484685887395607ad89f98c58aa27a2b151d035ac9b, 1.34884535, 1350404473, 2012-10-16 16:21:13, 62, 0.93
10159, 1454eaf8c8aa5ee1225787241acfa2a7175458a2f091ff042bbc725a0023c870, 1.32174983, 1350404725, 2012-10-16 16:25:25, 252, 0.81
10160, d1438df8a5fba8b29dd42076102b4df6c3e7a7bf809987307c82831cd4b9e8f3, 1.3232978, 1350405051, 2012-10-16 16:30:51, 326, 1.51
10161, d31c8bab08295d734a0272a56372a746783aced177dcf387f9839f050b87f6e4, 1.3245013, 1350406700, 2012-10-16 16:58:20, 1649, 1.64
10162, c914749f8eab7804fc5b6e0c3614f944e4212122b7fbe8aaca21221507a1bd45, 1.31993958, 1350406993, 2012-10-16 17:03:13, 293, 1.21
10163, e337c8be11fc1db9d13d283436283071ca40be8d8b5457751dcb84662869cb6e, 1.3212968, 1350407482, 2012-10-16 17:11:22, 489, 1.98
10164, eff115f26dc91ade2fe368e08c1b12a2e6431a8af9d668048efeb253cd547ae8, 1.32180315, 1350408028, 2012-10-16 17:20:28, 546, 0.74
10165, 0000000000023480024a4c92096763d5d4e4d33b21c7b7e05f68cb45644570a2, 9815.4375797, 1350408238, 2012-10-16 17:23:58, 210, 1004.57
10166, 67b62ab19278d5e6fc86285c19da1a23d0ff3011d66ddf3e5a928571e12d8a54, 1.32204313, 1350408336, 2012-10-16 17:25:36, 98, 1.31
10167, 0cfc7d4d2897e9bae71cb4f116dcce7ed6ae77c12e1616fd0385039ce9f0197d, 1.32332452, 1350408928, 2012-10-16 17:35:28, 592, 0.81
10168, 000000000003c2d91539c13f6d49f8ba6a276f8bf5dc62280697148ef341fa33, 9750.28209494, 1350409117, 2012-10-16 17:38:37, 189, 1006.24
10169, 000000000004e7cb24a38f5eb1837cd56f94d73c01cf18ffa559863c26a7220f, 9741.30352736, 1350409159, 2012-10-16 17:39:19, 42, 1006.47
10170, e0b17f549164f16cef11de2e116cdaad16217eecd16172c56a0121d953e7afd0, 1.32337796, 1350409593, 2012-10-16 17:46:33, 434, 0.77
10171, 000000000001769385316991bc823cd5a7e0c75120fc62d2dbebb64548c69032, 9778.69757064, 1350410504, 2012-10-16 18:01:44, 911, 1005.51
10172, 00000000000092eb5a76aa7d001909df78ebe55f081791e8fcc293eb80a5e406, 9754.71112221, 1350410772, 2012-10-16 18:06:12, 268, 1006.13
10173, 84d96efdff51c8d57d310e96d63e5543ca43d8d65c949c92e836daf8e19329d6, 1.32311078, 1350410819, 2012-10-16 18:06:59, 47, 0.73
10174, 00000000000363bf5b20a86601170c8ff33a53682e3d53ca8839bc624fd21fed, 9784.82408557, 1350410912, 2012-10-16 18:08:32, 93, 1005.35
10175, 01daf344c4992a87aae8ca7e66203b9ccaaef535692bbaaa73d1b8deb2960cba, 1.32039167, 1350411137, 2012-10-16 18:12:17, 225, 0.9
10176, 0000000000003e6e91a8e243c62d9fa793842af14a0d2f7542bd9bee41feaac2, 9819.1851376, 1350411665, 2012-10-16 18:21:05, 528, 1004.48
10177, 0000000000039e8abe0ef6d5eba0a188d6d005fcfeb37595dd6a562b6158fed2, 9814.22640647, 1350411723, 2012-10-16 18:22:03, 58, 1004.6
10178, 000000000001b1b5b71ab5d944c2d9f534b7ec1eccf8328c75b9693381ae0d55, 9831.84023295, 1350412382, 2012-10-16 18:33:02, 659, 1004.15
10179, 000000000004c98ca20fa4908299dbb95aae5087d54430e9346c24562b23f9db, 9829.9275155, 1350413185, 2012-10-16 18:46:25, 803, 1004.2
10180, 000000000002e244295d7c424306fb30cc9c759b69c1d4c769da4a82383e617e, 9823.33996624, 1350413947, 2012-10-16 18:59:07, 762, 1004.36
10181, 000000000001088ba917b87b030118d301a4ffa30e06e5c10793e47f32219353, 9818.10770219, 1350414818, 2012-10-16 19:13:38, 871, 1004.49
10182, 000000000003c08745fa26db44fdf8dcb3b24caec207f6e76cd1fbdae449c267, 9809.33989284, 1350415156, 2012-10-16 19:19:16, 338, 1004.72
10183, 1210933c285aaeb571239a7962f66ee8af0827409f5534f456bdc1e49ea0bade, 1.32164321, 1350416741, 2012-10-16 19:45:41, 1585, 1.83
10184, d7d1f2707b0c099f8be5d0ea9d9b870fdbc9df8c008405cee05a6b9dac4b9bf4, 1.30016863, 1350416993, 2012-10-16 19:49:53, 252, 1.45
10185, 000000000004668374f26e14b35345cd11e886458013392b94ad42aa5e9d3e09, 9856.86395381, 1350417444, 2012-10-16 19:57:24, 451, 1003.51
10186, 00000000000430068582cfd1be1d4008c08fff636f04832ddbe89d36079a15e4, 9802.22057897, 1350418098, 2012-10-16 20:08:18, 654, 1004.9
10187, 6b27825a15b6ebcf33888f60b7d92d43c4ca9e1b800aaced21cb570277754139, 1.30166643, 1350418311, 2012-10-16 20:11:51, 213, 0.88
10188, 0000000000022df4556fc033a31c3bc9484c9b70bb04ebef6bc3cce820610f3d, 9819.92601162, 1350419401, 2012-10-16 20:30:01, 1090, 1004.46
10189, 1604dd14578d93878029adbc488ec7722e69ef88a1fdf63d2b4ef635c50844df, 1.29859708, 1350419524, 2012-10-16 20:32:04, 123, 0.75
10190, dfc5d587fa252a81c1a7b4b8d24d7892dba46afb75f52bb25a8b0e2d22d073aa, 1.29597769, 1350420537, 2012-10-16 20:48:57, 1013, 1.04
10191, 1cd47f571956531aed2e8987ef260376bcf5a271d0162a474bc3ee2cdb23d24c, 1.2942373, 1350422231, 2012-10-16 21:17:11, 1694, 0.76
10192, 13522ed488b9ea1263669066f036f93562547ad311258ef818b89c5201a8f06d, 1.28957673, 1350423133, 2012-10-16 21:32:13, 902, 0.81
10193, 1d241b78d6a5dbfee0ce4b65d3783ea44fc6b92503ef7f831579d31283c4a492, 1.28830919, 1350424537, 2012-10-16 21:55:37, 1404, 1.83
10194, 000000000001530a6bbc2910b4861e8f983600af5b27527ccac6f3ecad7405d9, 9894.65068435, 1350425467, 2012-10-16 22:11:07, 930, 1002.55
10195, f7af0d6247000d21c834f8264c090d313216438a16be1227731dcc41399820d7, 1.28489922, 1350426260, 2012-10-16 22:24:20, 793, 0.79
10196, 000000000005f7fc3bf212902dc1c6cfd5fd84f82515a6f8d7ed09471fb13cab, 9738.27754386, 1350426447, 2012-10-16 22:27:27, 187, 1006.55
10197, 0000000000003c3ba05ea9951b6aedf91a4e75b0aae61e28816e79f4d9d6b1ef, 9726.08225804, 1350427984, 2012-10-16 22:53:04, 1537, 1006.87
10198, c0013bc9d7989852788485216ef37badfaed4b386269406693cb04bccfd9b8cc, 1.28015549, 1350432374, 2012-10-17 00:06:14, 4390, 0.73
10199, 312b3892628d16f1e24ffe5d707ae1bea9bb2b1cb748c7560551b31361db9a45, 1.25726619, 1350432910, 2012-10-17 00:15:10, 536, 0.8
10200, 3047cd6811cd9b873c30f6edd063e1462908670603fcd83cf172201657916909, 1.2575557, 1350433619, 2012-10-17 00:26:59, 709, 0.83
10201, 353f9ace0158d4debcc85a4fa7f830e81eb71751b49656c4400d5fa3ddf2d964, 1.25712148, 1350433919, 2012-10-17 00:31:59, 300, 1.22
10202, f8346309b5972e8d7e342d1af36d1055c23d3711ae7c6ffe762788d349e3a7da, 1.2583767, 1350434303, 2012-10-17 00:38:23, 384, 0.89
10203, 00000000000231514cdf1d49038635ecd95598fc7e93a3b8156d51216f0346de, 9792.49861488, 1350435178, 2012-10-17 00:52:58, 875, 1005.15
10204, 000000000001318b014d8a44489c48e705dbc562dd1452408792522a5f50a6a6, 9583.73240804, 1350435740, 2012-10-17 01:02:20, 562, 1010.59
10205, 000000000000928629a7042c49cfc292d1912868e0654b43e477818b60456b66, 9584.95152738, 1350436380, 2012-10-17 01:13:00, 640, 1010.55
10206, b08f9e63d5acd177211793cbb9610e7d87fa66d876ce119dc6431fb1d27615f4, 1.25929556, 1350437663, 2012-10-17 01:34:23, 1283, 0.89
10207, 000000000005d4069213279ce5394e41f1a51bfbcbbe09b9bffa475151defc34, 9602.71735169, 1350438295, 2012-10-17 01:44:55, 632, 1010.08
10208, 0000000000063b920cba9095d0b52bc72d098cf092cceb3226a4c269ab3d0fa3, 9561.20257969, 1350438502, 2012-10-17 01:48:22, 207, 1011.18
10209, 8c2babbee14558301bcf006bd3f16a45e4be21510fe7f51960fb6ba4f72c270e, 1.24792916, 1350438737, 2012-10-17 01:52:17, 235, 0.96
10210, 000000000005e44697c011e7e9582d8593692545578798462027cef6d1f005c0, 9592.65839974, 1350439102, 2012-10-17 01:58:22, 365, 1010.35
10211, 0000000000024c2429bc905a90edc61ff2b3078847545712070ee27b12f9ee81, 9592.65839974, 1350441171, 2012-10-17 02:32:51, 2069, 1010.35
10212, 0000000000044d8625c78bbf3a0948b3e7f44c0db075b863fcf23a4bd012ff48, 9546.3475439, 1350441657, 2012-10-17 02:40:57, 486, 1011.57
10213, 000000000006a01dfd32a2792c3922c2a4cf9518628f9c0aebeb371c2d787f24, 9549.956107, 1350442975, 2012-10-17 03:02:55, 1318, 1011.47
10214, 804924ea3e14439caeaa8319a34b2e03bfa61ce23171bdd5f8ba2c86d0358eb7, 1.24598361, 1350443674, 2012-10-17 03:14:34, 699, 0.73
10215, 000000000000d8393aaec652984e9eebe069f50bd2ddffeb9b95306b933980c7, 9546.24145097, 1350443861, 2012-10-17 03:17:41, 187, 1011.58
10216, 000000000003fe4637817f9f39443faee8c3db2c683061f72076f8fff24300fa, 9537.23216308, 1350445066, 2012-10-17 03:37:46, 1205, 1011.82
10217, 8de17dd81b37271d632ddf3c0aa0f7e077736b88fd8a1e46f86ec7260507f891, 1.22839738, 1350445252, 2012-10-17 03:40:52, 186, 0.71
10218, 000000000002ef62b425247399e0d0c5be9612bf14c2d55206ee6aa1bae0b4e6, 9537.08391716, 1350445297, 2012-10-17 03:41:37, 45, 1011.82
10219, 6bd6b3c98a6b79ee3622f9153f4b40921a6647bf033dbb895a9b2ab64381929b, 1.22444976, 1350445502, 2012-10-17 03:45:02, 205, 0.72
10220, fb035fde86fb612ea11b1c67e505a351289cad827217b3f14973d431378716d9, 1.22586981, 1350445689, 2012-10-17 03:48:09, 187, 0.78
10221, a6d99ad6e388411a5df02deebdee207f7a824621afa6bac1fd7f046214240a27, 1.22754603, 1350447015, 2012-10-17 04:10:15, 1326, 1.79
10222, 634b249059ea07168f99d66aeb700c2c89488427456aa19fc7ade188f112980b, 1.22460992, 1350447142, 2012-10-17 04:12:22, 127, 0.81
10223, 390beb7f98d11a5b8bdc4e287ed477be5e4535f5ef1cfacab37d728aa0643a58, 1.22653516, 1350447504, 2012-10-17 04:18:24, 362, 0.72
10224, bd42b976ec20dc6592bb7a000067a43cc5b065eb2c650eb1e00abecde644d00c, 1.22752304, 1350448052, 2012-10-17 04:27:32, 548, 0.74
10225, 00000000000289dfd1787c7926016f5a3d0588c1e37a82754af75e74bb02f626, 9663.03856079, 1350448323, 2012-10-17 04:32:03, 271, 1008.51
10226, 0000000000039fa3f39460ef48d340e8ee39e56a2bab96e8e305992d0b1f41c4, 9586.21374956, 1350449066, 2012-10-17 04:44:26, 743, 1010.52
10227, 9fa880002141218048d18e3b2bdbd9b6e03c0e09a7b3a69a3b5c933d4b12923b, 1.22775301, 1350449522, 2012-10-17 04:52:02, 456, 0.18
10228, 0000000000032127e0d90b8c1b0ece74a0200f53efa37a5e4f844db2f1218ec7, 9600.69958176, 1350449762, 2012-10-17 04:56:02, 240, 1010.14
10229, 9d78b909a8d8ce42c6c8d8a6f3f224eeaf07d5d17b65d4300d1e5340ad7f709b, 1.2242439, 1350450381, 2012-10-17 05:06:21, 619, 1.73
10230, 000000000000a5b96d3a1e3fa033624fe4274aa2e34f50560afc4621b53630e6, 9616.71479239, 1350450993, 2012-10-17 05:16:33, 612, 1009.72
10231, 014bd4b287dcd0ae9a8216dd6645c64130102b836f97d0d4039d89fdbe8c15f1, 1.22321562, 1350451303, 2012-10-17 05:21:43, 310, 164.82
10232, 00000000000283679dd63f92b5bffe2d8e5a9c6b4440e06d91df7a4e2f4f1d08, 9615.74591461, 1350452279, 2012-10-17 05:37:59, 976, 1009.74
10233, 000000000003a6c0280143cec36646d6fea04bc0c40f0821a75d854ee35d0a88, 9594.0083768, 1350452580, 2012-10-17 05:43:00, 301, 1010.31
10234, 000000000000e3c35c0e89f649e7f6b0f6b7f88352f3b9a27bceeb6f3d2bb3d1, 9603.51181293, 1350455595, 2012-10-17 06:33:15, 3015, 1010.06
10235, 2c618aa768921912422d2866029bc519c29857edf48e008fb65d6c835fe6412a, 1.22193839, 1350455813, 2012-10-17 06:36:53, 218, 0.72
10236, d1c7215f0114f0996aad854e09c57c6839e982398afd0a2a7cd6ee15eeb4c5af, 1.20637287, 1350456374, 2012-10-17 06:46:14, 561, 0.93
10237, 0000000000065d4304b6e591e34e04842a953ccf493b9aa8891f02d1a9a346bb, 9565.20581809, 1350457633, 2012-10-17 07:07:13, 1259, 1011.07
10238, 77eabdf8c2e7d65196898cf5ff438a7d2e81790e407c4ad5250683049e5a0ce2, 1.20652834, 1350457991, 2012-10-17 07:13:11, 358, 0.8
10239, c31427ecc5feadd28c308e076ef3a7352a21fbbb598bfde18f2f3381a2c7756d, 1.20249913, 1350458193, 2012-10-17 07:16:33, 202, 0.82
10240, 6aedb2d8c0fc17c1b52efd0d544b2854133a011219625fa1a18e77141ae2b27d, 1.20408988, 1350458296, 2012-10-17 07:18:16, 103, 0.76
10241, 7c192d4221ba981e1d6e46dab822271720229b61c3becc90ade04c657674f082, 1.20608425, 1350458539, 2012-10-17 07:22:19, 243, 0.89
10242, da638b3917224834eed3b9d2868ae83705ff742d3c967bc089ced2787d30165c, 1.20752874, 1350458589, 2012-10-17 07:23:09, 50, 0.72
10243, 000000000000bc39d5c0a9c30f93c5c031389f25502ab00834c5220022ee4b7e, 9614.58351895, 1350458727, 2012-10-17 07:25:27, 138, 1009.78
10244, 61a49884d7ebcec51a47e00a22d45256f4da2a916435187c1732c06192eebfc0, 1.20973548, 1350461638, 2012-10-17 08:13:58, 2911, 0.22
10245, 000000000000b89889cb5237cce16fe8def60373d2b76cea1ecb1aea83c1ef89, 9617.96385623, 1350462589, 2012-10-17 08:29:49, 951, 1009.68
10246, 278de9e656384468b766b0d489303676a23a054139267b536f53fc4f4405b2e2, 1.20003296, 1350462833, 2012-10-17 08:33:53, 244, 0.76
10247, b814fcf561192f7d0a3d10e70a1df29fb912ad3505808f8bb3cf3d1b99c788da, 1.19768632, 1350463984, 2012-10-17 08:53:04, 1151, 0.73
10248, c1e089409c8eaa8dd19ecf027484952fe6bd348d4a9eb97d0470240e06316195, 1.19552329, 1350465257, 2012-10-17 09:14:17, 1273, 1.2
10249, 00000000000187053a664460c80c61742b7332752fb10a1e9a0bb04b7245702c, 9571.87822599, 1350466110, 2012-10-17 09:28:30, 853, 1010.89
10250, 00000000000081dafcc93c686f5916a495bd4558b3ee8e7308404bae0daff06b, 9480.41242393, 1350467302, 2012-10-17 09:48:22, 1192, 1013.32
10251, a560786c751241c0389abed732273425c424d392e730a15b878b1b1c765cdf43, 1.19289017, 1350467643, 2012-10-17 09:54:03, 341, 1.45
10252, 4a9d7c1298457b4ee37cdf697da29c7a083349f1d6c4f9a88d0cd3f97a42475b, 1.18589628, 1350468735, 2012-10-17 10:12:15, 1092, 0.78
10253, 000000000001ea1ecb47e6f6d37b8c87aa16bf134406fb4432e6120f5cdc12ec, 9499.47306025, 1350469117, 2012-10-17 10:18:37, 382, 1012.82
10254, 0000000000006b06ce7bccb97a546c489abe3a4eba54b8e79fac30993fc48a93, 9461.51149727, 1350470332, 2012-10-17 10:38:52, 1215, 1013.83
10255, 000000000006a464b29cfa3a09a91f7208224711c3a456955881c64b99cf104b, 9442.33287018, 1350470629, 2012-10-17 10:43:49, 297, 1014.34
10256, 6366584b7458ce7fae1c7f08f9fe5ea2c387543d243e66c0c5ce91e224fab285, 1.18398945, 1350470662, 2012-10-17 10:44:22, 33, 1.74
10257, 000000000006622d628423c9b1d1c6b719d542f717e2812c57aed047d6b2e703, 9470.5661742, 1350471190, 2012-10-17 10:53:10, 528, 1013.59
10258, 000000000001881ebf6e6454252a6adf3c1bc39d86d810f131b3b72eea1697ed, 9471.79844787, 1350471414, 2012-10-17 10:56:54, 224, 1013.55
10259, f48c1c2be0197ea94e03e7619bf8d9c431145937ba99f46013377fea4c40f0be, 1.17883546, 1350472606, 2012-10-17 11:16:46, 1192, 0.74
10260, c7d9fdede16cb9580ab587614106d06dab2b363602cbfc36744ab71e116e705b, 1.17364208, 1350472762, 2012-10-17 11:19:22, 156, 0.73
10261, 665f37a9683103b9ae2b9013bb841f83afc202364f218eba1dcd7d986dad83b0, 1.17536812, 1350473357, 2012-10-17 11:29:17, 595, 1.55
10262, 95f82a67f1130105b708e904b6da498e644cdb679af87c64a441603a9f91a2e5, 1.1753892, 1350473733, 2012-10-17 11:35:33, 376, 0.89
10263, 000000000001fd5100fb3a2636355b6d2f4ebb7003a9ca4dfbe6bc9a47af8064, 9559.39370468, 1350477028, 2012-10-17 12:30:28, 3295, 1011.23
10264, a350d69aaad5352908d17dcc7feefba2c8746328af94ac724ee84a7960564476, 1.17627526, 1350477149, 2012-10-17 12:32:29, 121, 0.2
10265, 000000000005b28f8817933f7cc975e3d1105a2659712cd5b85f46261fd84e07, 9422.13618644, 1350477229, 2012-10-17 12:33:49, 80, 1014.89
10266, 00000000000255d193d93a9a9c1f38b34a2520ee46e135721736ef3273858ab8, 9434.57540145, 1350478214, 2012-10-17 12:50:14, 985, 1014.55
10267, 000000000000d54ea81bee8b6cf821f693241fa8b1679c08fd3c5e58ca4fa65f, 9422.59095367, 1350478835, 2012-10-17 13:00:35, 621, 1014.88
10268, 000000000002d6d98ef31399cae3efc88b7be4dd7068fe82e0c62ef12098f191, 9421.95015795, 1350479743, 2012-10-17 13:15:43, 908, 1014.9
10269, a4cabe9061e5c9bab11e297b0ecacc360874773aaa52f6942d2a4ef1e85b61ad, 1.16543961, 1350481369, 2012-10-17 13:42:49, 1626, 0.8
10270, 5075c4d3792e200cb7bd089074d84aa727fe01ce9fff178abf6c0590fff3d4f4, 1.15167651, 1350481777, 2012-10-17 13:49:37, 408, 0.89
10271, 600defac653e7916852c1b6d09c7405ddd0fba0269f901c3b01de0c6ceef1620, 1.15242584, 1350482165, 2012-10-17 13:56:05, 388, 1.44
10272, 000000000006a9c0843e3166200a8bbac86fa7fcf2ef870c6a883480b27d0291, 9468.49918099, 1350482489, 2012-10-17 14:01:29, 324, 1013.65
10273, 0000000000019394512a2b618119c3c2d7185454f66e0a32f14cd9f0f97d444f, 9401.8610638, 1350482983, 2012-10-17 14:09:43, 494, 1015.44
10274, 8013c8b030c63aeb5c2d6e2bf0171818c735981fa1ecccfeb2caa9228cedc468, 1.15323702, 1350483410, 2012-10-17 14:16:50, 427, 1.01
10275, 0000000000058b96c9cc4e839b62620446fd9a8550dd42e95f1cd1b500f63136, 9423.83145108, 1350483448, 2012-10-17 14:17:28, 38, 1014.84
10276, 0000000000050afd07621e358170eade417ec1ab66d3952af3df2c8198b21882, 9428.05158656, 1350483748, 2012-10-17 14:22:28, 300, 1014.73
10277, 710ff70ece509367fddcc0a811be598843e7240d2c93044dda632cfa2641cea0, 1.15078668, 1350483848, 2012-10-17 14:24:08, 100, 1.5
10278, 1f181f2768943326d794aae25496e79f9fe86918c78222eeb897e511e80a8583, 1.15141346, 1350484200, 2012-10-17 14:30:00, 352, 0.29
10279, 9cd867d998a93a62eed4e3a7089ee337bbecc5d91c7e2d3cd2138bfab3fb4729, 1.15236504, 1350484743, 2012-10-17 14:39:03, 543, 1.32
10280, 053f241e85a37017abf2c63689da71c72fe36f32bfc1e613aeaa3a59cbc8f9ed, 1.15258798, 1350485057, 2012-10-17 14:44:17, 314, 1.03
10281, 09f671d920a915de3cee6c6092f5aeac1fce5787320224bd442ba5e8a1d4c4f2, 1.15368365, 1350485066, 2012-10-17 14:44:26, 9, 0.91
10282, aa9df6857054a7b1fa2c654acfd188b06fdde327a6db632d1b3283bc13e2c7fe, 1.15594243, 1350485357, 2012-10-17 14:49:17, 291, 0.74
10283, e9de6b6ada9c85003c69ea85c7ef76f2a509c38755ab6e4f692ad0f9a2e9b7b2, 1.15712621, 1350485730, 2012-10-17 14:55:30, 373, 0.84
10284, eaa8338d725ef7180a5988b60e7e98f470e1405304809cdb8007936251bfe6c5, 1.15800541, 1350485960, 2012-10-17 14:59:20, 230, 0.82
10285, 0000000000052bee56736d472885dd09beec322edb8a132702b472b109d5f683, 9588.33246266, 1350486331, 2012-10-17 15:05:31, 371, 1010.46
10286, ec816cca632f003a71dae22f86cab6085178b077242b7d565cb94479052deac9, 1.15943952, 1350486510, 2012-10-17 15:08:30, 179, 0.75
10287, 0000000000044fb70b000d3023013002f3900bc71c3a2f8b2cdf140ecf23b5bc, 9544.77760937, 1350487689, 2012-10-17 15:28:09, 1179, 1011.62
10288, ef4f2bd9a227520b7243a2cadab2c46979e24623b4724c0e16b459884f28bd06, 1.15964468, 1350490270, 2012-10-17 16:11:10, 2581, 2.24
10289, 000000000003005aed72fe398af5967df449e244f4f1bc3e9fe2644c1fb3b89a, 9539.8166181, 1350490648, 2012-10-17 16:17:28, 378, 1011.74
10290, fee41e5f2ef2a39ca67b3361c89918c47305353b91a831b05cf02c0c84597b06, 1.14768309, 1350491177, 2012-10-17 16:26:17, 529, 0.78
10291, 0000000000010d0760e0ce6a7b8c143a5895c2a29132267d232ebe75017d135b, 9484.76718173, 1350492785, 2012-10-17 16:53:05, 1608, 1013.21
10292, 0000000000012f2eb042490affac1e864b88c3da1eb0c7af533ebeeabf381628, 9436.85568641, 1350493452, 2012-10-17 17:04:12, 667, 1014.5
10293, e93ff606bd14c26d8527de560937b06fc32f1f49fdb75cb1ba353f403ff71cef, 1.1465386, 1350493764, 2012-10-17 17:09:24, 312, 0.12
10294, c285523566c257417c71f08187d19c29534235e8e63fd788e51c1a7c7f8d4b43, 1.1390656, 1350494349, 2012-10-17 17:19:09, 585, 0.73
10295, 2c2bebf8f7dbad598ebb071a0dc66b39122a60ead2ad3f0b1ebb920cafd76333, 1.13912499, 1350495737, 2012-10-17 17:42:17, 1388, 2.27
10296, 0000000000016a0abc910a014e7eee5e8f09a0a519c5c07d7dc15117b71de3cc, 9491.03415967, 1350496150, 2012-10-17 17:49:10, 413, 1013.05
10297, 0000000000032980a76b3bf6cbfb1db8e30932b43727662f35b5f6f434976b23, 9425.71349565, 1350497765, 2012-10-17 18:16:05, 1615, 1014.79
10298, 0000000000034f50cf9f467f215fd8d7a64cef8c6d1c3cb49b7b837e5a3d1d7d, 9394.23156928, 1350497894, 2012-10-17 18:18:14, 129, 1015.64
10299, 0000000000025ad5b59f17ad0519061874592094e6d27b328b6355bce6ba7b43, 9408.88455615, 1350498061, 2012-10-17 18:21:01, 167, 1015.25
10300, 3a528c8fb5188130bd14209683083808aca5022c4fc77cdeba38c8b0890d95a1, 1.13618239, 1350499228, 2012-10-17 18:40:28, 1167, 0.75
10301, 6bfabebaad3bc4c2b08a293852a6512b2e186a8b6e5657f144eb23a684696fc9, 1.1254508, 1350500121, 2012-10-17 18:55:21, 893, 0.96
10302, 7fb3430c4d6a5b07339e6964ebb01d4b8a6b92e4db37c533462e78b789199491, 1.12436949, 1350500653, 2012-10-17 19:04:13, 532, 1.16
10303, 0000000000058222e13f67015d3399f18a93030a12316a3f13e9b92b3b991cee, 9478.61306732, 1350500987, 2012-10-17 19:09:47, 334, 1013.37
10304, 0000000000053f863eb832f56cb78a82a4d0d8bfb06d8e342059d33cf276948b, 9406.34994612, 1350501494, 2012-10-17 19:18:14, 507, 1015.32
10305, 000000000001584f44edfd764fa987b72c0149e67cdb581376b820c3aa115960, 9409.25558927, 1350501552, 2012-10-17 19:19:12, 58, 1015.24
10306, 00000000000381eabc2326e31127e54f0ce1c17d812c0afb295c1fcc78806cc2, 9426.14792038, 1350501803, 2012-10-17 19:23:23, 251, 1014.78
10307, 610457e5b53f54c9c4d7139ec38d597d2ce5b478831896d77243e863c2659d51, 1.12463962, 1350502577, 2012-10-17 19:36:17, 774, 0.79
10308, 000000000001b117e08eaf7ab6423f9914094d5d6ddb4e4a488dbedbc4cabbcd, 9455.78304261, 1350505075, 2012-10-17 20:17:55, 2498, 1013.98
10309, 000000000004ab836189812f000886226a675246603783631c96c6ddb2a441a8, 9373.05335015, 1350505132, 2012-10-17 20:18:52, 57, 1016.21
10310, 000000000006db5bf0ca8867ff2d52ae2f0ecea08440f54f4b9629e51db0dd02, 9389.89794401, 1350505148, 2012-10-17 20:19:08, 16, 1015.76
10311, 000000000005b71a920879ad0356a44fe57c08490225e776c929fcd4af7e5618, 9408.06014287, 1350505571, 2012-10-17 20:26:11, 423, 1015.27
10312, 0000000000019a730e6ea63138654dcdc23883cc52704d2c67f2853975b2a5b6, 9413.56583948, 1350506199, 2012-10-17 20:36:39, 628, 1015.12
10313, 000000000003e36b5164948440f9c83a85029c5a4ce95d2916174b5a185f832b, 9412.69934778, 1350506925, 2012-10-17 20:48:45, 726, 1015.15
10314, 0000000000013d754ef852d3d75d1ef457fe30f9f46691fc80ddce1126304762, 9408.80210832, 1350506946, 2012-10-17 20:49:06, 21, 1015.25
10315, 79c056807049f700562066e3f45083bea2fe0f389b5cd1ae21f4a70a73af84fa, 1.11975874, 1350507200, 2012-10-17 20:53:20, 254, 1.52
10316, 000000000002bf898279a7b1b6e6cc41018179841e82ad57bca05db795e7e0a2, 9445.57237739, 1350507468, 2012-10-17 20:57:48, 268, 1014.26
10317, 000000000002b3adf4d676083db29b54072a63faab684698dcf462a513fc7e28, 9448.02425085, 1350507852, 2012-10-17 21:04:12, 384, 1014.19
10318, 00000000000034108bc55cad1a79999252604f15ed368b2cfdc8e2005a92a8d7, 9454.78387785, 1350508347, 2012-10-17 21:12:27, 495, 1014.01
10319, 000000000002ca8de0b14df40ddce596a235a46487eacccf898436785de279b3, 9458.07359188, 1350509423, 2012-10-17 21:30:23, 1076, 1013.93
10320, 0000000000010fef57f93fe44ac50893fa946af419ddf51bac9806dd47af0d71, 9443.22558942, 1350510262, 2012-10-17 21:44:22, 839, 1014.33
10321, a3882d1bec23f2ea8960dea21909cec4b5b037384708f4fdb8d8fe5eb9ad6b90, 1.10508743, 1350510870, 2012-10-17 21:54:30, 608, 1.0
10322, a682ba53ffb0ccad636f29307e42089a8ed319ada971b6b95e9c128054d1433e, 1.0940004, 1350510903, 2012-10-17 21:55:03, 33, 0.73
10323, 0000000000016a2b60132a2b8d5fd7bc569671f4be1dc6b53900a17ebb7b3b89, 9473.26088347, 1350514873, 2012-10-17 23:01:13, 3970, 1013.52
10324, 000000000002661b946df2cd5eedc19a5233350b77f21ff94b2fe44f5bfff07b, 9349.38495096, 1350515697, 2012-10-17 23:14:57, 824, 1016.86
10325, 000000000004d263777a03a6014ec976a56ca88420afd65c6b3559cdaae991d6, 9342.49061923, 1350517973, 2012-10-17 23:52:53, 2276, 1017.04
10326, 00000000000305cfd3f2b2b6b0261700b6ff23d27e42ed596c6a1d1a148024f0, 9291.05520246, 1350519097, 2012-10-18 00:11:37, 1124, 1018.45
10327, 6debb699e97b2167b1eee5050af561ac10a711e37772e314b197fa6c11f2b52c, 1.09606797, 1350519228, 2012-10-18 00:13:48, 131, 0.76
10328, 00000000000121aa5c9dbae58baa853a59c8d4b2e3e9bab1e6289173140d3d08, 9293.38728454, 1350519521, 2012-10-18 00:18:41, 293, 1018.39
10329, 00000000000127eb45da49e3a116443294ea3891b472c6a827ccf3657d2c0f04, 9298.79981034, 1350521440, 2012-10-18 00:50:40, 1919, 1018.24
10330, 000000000000fdae1ac9990fa6622fc065070d8bde2277c44c9b5298928fab3f, 9258.46864228, 1350521506, 2012-10-18 00:51:46, 66, 1019.34
10331, 000000000000ea3ed20c42a8d5144a10ab7f835e0c25b6f44d4abc0639bccb05, 9274.84345779, 1350521744, 2012-10-18 00:55:44, 238, 1018.89
10332, 000000000005a1b525a75bbaa58796be6dc3526ce2eb851e303d17a41ae9e3e3, 9285.9528319, 1350521789, 2012-10-18 00:56:29, 45, 1018.59
10333, 0000000000049dc8a421342fe32681c5e34363e89660255630abf538c5650298, 9303.02958626, 1350522669, 2012-10-18 01:11:09, 880, 1018.12
10334, b330f2b26d33de08c7af0069fc9d30a6cae5e17f86d9b1d0b6552bc40f0e48d3, 1.06880749, 1350523149, 2012-10-18 01:19:09, 480, 0.74
10335, 00000000000094ed498ac618222d58db70fbdd5739029e799cb3fef92c9ad2e1, 9312.87365643, 1350524093, 2012-10-18 01:34:53, 944, 1017.85
10336, 0000000000030aba85d1ded448c8a795d5e6df3422b0ac19aa55e1becc6a79d1, 9287.59944122, 1350524488, 2012-10-18 01:41:28, 395, 1018.55
10337, 903837c384caf19161b803265c1062c188d06b583cb046cfd293747011cdd3c9, 1.05722075, 1350524580, 2012-10-18 01:43:00, 92, 0.78
10338, 87f0155414a8f0d6fa67cb4f0868d0f98e075cb5d206af30589b891db4932785, 1.05432929, 1350524741, 2012-10-18 01:45:41, 161, 0.98
10339, 000000000000bd6434ef2b76801596d29b6f5e61b7738e1a842a75d122b7e24c, 9330.84018588, 1350525194, 2012-10-18 01:53:14, 453, 1017.37
10340, 0000000000009c3b679f114eaf45ac056e307a091e37e8e2ac31bda556ebc424, 9327.57759766, 1350525540, 2012-10-18 01:59:00, 346, 1017.45
10341, f1a73119a559b15b74ce4ee5d598d039797eed997ac505140c9256316829ea95, 1.0558751, 1350526259, 2012-10-18 02:10:59, 719, 0.84
10342, 0000000000059e0a8af4ba3e1935ba6f8eb33cd946f0fa3c5ab0abf0cb81d2a8, 9353.94608345, 1350527143, 2012-10-18 02:25:43, 884, 1016.74
10343, cfaaaab5bfbd412347444dd698f19eb70622e8b2f6be2a6d0719cbabf951e898, 1.05268653, 1350527836, 2012-10-18 02:37:16, 693, 0.76
10344, 000000000005caf6f77bd2203a8cefa9f2209f4ec19c41433cbb81fd01e8fc58, 9341.53557042, 1350527838, 2012-10-18 02:37:18, 2, 1017.07
10345, 000000000000e45a730c84c7b2e2cb2b845e868d0568edde22fe88e3294762d8, 9338.61067866, 1350528125, 2012-10-18 02:42:05, 287, 1017.15
10346, 000000000002eafcc623bb4deafd4c568575d8ecdad8bf8d2e1dbceaa3193d3c, 9348.28605757, 1350529767, 2012-10-18 03:09:27, 1642, 1016.89
10347, 77dd3cae0e741bd244d848c1fb0f3b0ae61b8dfbd0f7d139703bbcac1085121a, 1.04931551, 1350530428, 2012-10-18 03:20:28, 661, 0.88
10348, 0000000000026dde99afbb21ee3bfe14c791aca5443111b5fc3ff509038c94e5, 9334.67309423, 1350530455, 2012-10-18 03:20:55, 27, 1017.26
10349, 310416c078966a6ba8bf6979fe51fdaf151e223ceeae7dce25182da7f7c3309b, 1.04245538, 1350531095, 2012-10-18 03:31:35, 640, 0.05
10350, 0000000000048577c9066985b37e4c836074c85d872770231fc77a39da6bd3bd, 9350.48410272, 1350532448, 2012-10-18 03:54:08, 1353, 1016.82
10351, 000000000001ce038a2865a897e56785f0b1955c7831b8f7ae569059eefcceaf, 9307.66661538, 1350532432, 2012-10-18 03:53:52, -16, 1018.0
10352, 4a3cd302da3eb04db103d96421f32e3ca36b7f5002773eed875ee621ec2e0099, 1.04223986, 1350532727, 2012-10-18 03:58:47, 295, 0.81
10353, 00000000000324113ada4236b04feb494ff6cf75e52c2f4754a82f223d14d8d3, 9345.17392865, 1350533509, 2012-10-18 04:11:49, 782, 1016.98
10354, 000000000001b9674c3a16d824b391c775f190ca894b9fd3652c01a568f4a22c, 9330.47531115, 1350533599, 2012-10-18 04:13:19, 90, 1017.38
10355, 1d86d88211e143a52313f2c874049eb04377ea46419db95b1c34354522c57e60, 1.03870477, 1350533829, 2012-10-18 04:17:09, 230, 0.88
10356, 00000000000076df0a77d2790ec8ac5ce71a7ea6951e823e4aadb650f7b50f31, 9364.7966299, 1350534323, 2012-10-18 04:25:23, 494, 1016.44
10357, 0000000000023f101d2a71fdc82874ef6d0933a7499eb9b213be51360bd0f45f, 9360.9797541, 1350534515, 2012-10-18 04:28:35, 192, 1016.55
10358, 00000000000298c0fea687c8f50e42cc82de5c562c757a5b87d538b5c6c75128, 9373.62613763, 1350535001, 2012-10-18 04:36:41, 486, 1016.2
10359, 412900b60b8432b4e6869ccb7ed1c084e7f00251fc7419ae3742fc2c35ebafd7, 1.03699543, 1350537322, 2012-10-18 05:15:22, 2321, 0.85
10360, 099cdbc9731693d3cd49dd996165cd04316a7b425b5c3e45bbf71543cdcbdd67, 1.02719436, 1350537714, 2012-10-18 05:21:54, 392, 1.37
10361, 00000000000106a2f0fc86bdfbc5af184f8154ca2999904a742afec6cee53ab1, 9414.43249073, 1350538412, 2012-10-18 05:33:32, 698, 1015.1
10362, 000000000001655c8de96554807c5059039a8eb12478be0844a91022064fdc48, 9327.82069325, 1350539591, 2012-10-18 05:53:11, 1179, 1017.44
10363, 000000000003e4baa4a37fb479a115cf8aadc639ecc1abdebb6856e45a9c8706, 9310.02722622, 1350539970, 2012-10-18 05:59:30, 379, 1017.93
10364, 000000000004429be72723ef3d4b9570ffde0cfe3da47355f845dbc8956996fb, 9316.83328886, 1350541349, 2012-10-18 06:22:29, 1379, 1017.75
10365, 000000000003a9ef1ea32ba69ec87e747437933d29839d7da5edd23a789408b0, 9292.92479591, 1350542421, 2012-10-18 06:40:21, 1072, 1018.4
10366, 00000000000552a02c6cb11a446183872b826b721725259ce0ab8193979e602d, 9278.47012999, 1350542492, 2012-10-18 06:41:32, 71, 1018.8
10367, 00000000000570af8d8c105b92239ef5d5d7233e29e1d40ab8968ad31cd7b4ee, 9294.71468144, 1350542706, 2012-10-18 06:45:06, 214, 1018.35
10368, 0000000000008737464e19c761e4755ae191357c2fdd4ccfa64ffd0e2217fbde, 9306.59767276, 1350543192, 2012-10-18 06:53:12, 486, 1018.03
10369, 0000000000011f00621a6983044131a4588abd3cddfc68cf730907e0c9b0238e, 9310.10795203, 1350543356, 2012-10-18 06:55:56, 164, 1017.93
10370, 0000000000005882a757d634a76270570196dd180b4fbc96e4e632f66e15d947, 9323.54810909, 1350546764, 2012-10-18 07:52:44, 3408, 1017.56
10371, 8c2b8d3c67d20aa5163a50a17ce6dc0e5ae2a705afca6fb67babee695cb3c744, 1.02790326, 1350547211, 2012-10-18 08:00:11, 447, 0.76
10372, 00000000000571b371ed9a82b35110bb9bf0f122b3219dcb5df7ec2245827989, 9256.11415345, 1350547995, 2012-10-18 08:13:15, 784, 1019.41
10373, 3dbe8f506fedd17bacea646b80735d334fececdb3dd63a30b08482bf5525d265, 1.0, 1350548422, 2012-10-18 08:20:22, 427, 0.76
10374, 000000000004e476bdf8bf3eaf7a668e30fd8a87f5ea587ed9f0fc428ec52c2c, 9255.17668202, 1350549514, 2012-10-18 08:38:34, 1092, 1019.44
10375, 00000000000215997cbbe7ddf35aa95e05ab3f434627f85cc0577884c2254608, 9227.18022094, 1350549531, 2012-10-18 08:38:51, 17, 1020.21
10376, 0000000000015a0a0b652aee2380754a9bfd72479f8191430d203b47a7e99444, 9244.996416, 1350550518, 2012-10-18 08:55:18, 987, 1019.71
10377, 000000000000b80f99bb5ea4b75d12908f6474510300861382d1414f5aac0041, 9233.21056501, 1350550704, 2012-10-18 08:58:24, 186, 1020.04
10378, 00000000000381d257a3ea7dd0c37ceeb8ea32b7b2f8c4cc2168d43d0760ef21, 9245.87211342, 1350551734, 2012-10-18 09:15:34, 1030, 1019.69
10379, 0000000000010a0e7a3b530a771f3ead4d819747aa4999d7d2eeaeb0e6595489, 9232.77389398, 1350552151, 2012-10-18 09:22:31, 417, 1020.06
10380, 000000000006db36364fbe928b9dcfb5d4aa34bd1381a53fa14224922130c33d, 9238.37435308, 1350552257, 2012-10-18 09:24:17, 106, 1019.9
10381, 00000000000000a7ef08b0d4ea6a18f9dbee686b4c6fbd75e3756af1c65c0388, 9253.48173715, 1350553435, 2012-10-18 09:43:55, 1178, 1019.48
10382, 000000000004417af2b5897371c915f9a0ffb87ff6583bb2c1b924356785ed84, 9235.85131982, 1350553534, 2012-10-18 09:45:34, 99, 1019.97
10383, 000000000001a5f3e9056ccff50f83312e53af36bb375a1c31c2fbec68d66ca5, 9251.16963738, 1350553613, 2012-10-18 09:46:53, 79, 1019.55
10384, 00000000000024b0a92b874e22f9634180d2d0ef45db5b7c06241f63e6abaf80, 9267.1386866, 1350553677, 2012-10-18 09:47:57, 64, 1019.1
10385, 000000000002ce938e7d232e5127f9cc06c12e0e39aa124ef657ad8f191373dd, 9283.58434529, 1350553902, 2012-10-18 09:51:42, 225, 1018.66
10386, 000000000005be31482d4576bb09108e37117db5abb404e161d9300004d05683, 9295.11699779, 1350554250, 2012-10-18 09:57:30, 348, 1018.34
10387, 00000000000412ec1688c5457470e8f724c61f405fdd4df35c4e1e2c862f2862, 9302.86838144, 1350554281, 2012-10-18 09:58:01, 31, 1018.13
10388, 0000000000014c33e52c6a56c36738ab080c6a0d0717740d611af4a93632091e, 9320.39174752, 1350554548, 2012-10-18 10:02:28, 267, 1017.64
10389, 000000000005773ebcab4b74e6a1fe6db3bb1878fb5c6953319c5e94cde894c4, 9330.65774495, 1350554674, 2012-10-18 10:04:34, 126, 1017.37
10390, 00000000000494cb200c22cd9bef62e1b6f33bbf32725a8ad688be6a8e511719, 9345.29593389, 1350554948, 2012-10-18 10:09:08, 274, 1016.97
10391, 000000000002947eddfa87c7dadd41810c1589c121c0d6d57dc7631c76544641, 9355.37235016, 1350555069, 2012-10-18 10:11:09, 121, 1016.7
10392, 000000000006e3369eec8df8317a4329a2b7e1fd0de83349606f5b4bb128041b, 9370.21090547, 1350557617, 2012-10-18 10:53:37, 2548, 1016.29
10393, 000000000006e606478a67d4976605f7c303c9cb34f76f6221093cb71738122f, 9310.30977269, 1350558549, 2012-10-18 11:09:09, 932, 1017.92
10394, 0000000000063f6b42d480b7a3ccfe7f9c940075fb5ed03d4c3bc54d27cffd3d, 9300.12875397, 1350558603, 2012-10-18 11:10:03, 54, 1018.21
10395, 0000000000009e7059245d87530e90a4e419aee9d0c2cccfd3e7217c64f3ef94, 9316.93434394, 1350558707, 2012-10-18 11:11:47, 104, 1017.74
10396, 000000000004c25efe450e70bb1717d939c1fa893c0ebd551c3521f3058b4af6, 9332.23913676, 1350559179, 2012-10-18 11:19:39, 472, 1017.33
10397, 0000000000024e3ecf05057128f9d48a6d113a51724875f954ced0bee3fec5c8, 9336.19496247, 1350559342, 2012-10-18 11:22:22, 163, 1017.22
10398, 0000000000040d270b18fb698d1ac2c63f2d5885f4b45b0c93cc9823aac7a7e9, 9349.71059861, 1350559561, 2012-10-18 11:26:01, 219, 1016.85
10399, 61d0748441f9a9fb7f8cc94423ea36bf3687ce382ff1b4d5f369f99951a78a4e, 1.0, 1350560183, 2012-10-18 11:36:23, 622, 1.0
10400, 0000000000012a9e1c11a5d5c01cc5888285218428845c28356d5ebfdc32e8dd, 9380.09531006, 1350560995, 2012-10-18 11:49:55, 812, 1016.02
10401, cb199e7e7284f3303aa03d8cf54b834c40181cf80dbb924160a041616277cfd6, 1.0, 1350561483, 2012-10-18 11:58:03, 488, 0.92
10402, 000000000002f0a9cf63c3259b1b1da1a98a4c66be22913fba96a71e531df29f, 9372.86925476, 1350562338, 2012-10-18 12:12:18, 855, 1016.22
10403, 000000000004ce94f8309f775a9138c21c66a918f6d5b859b155999fdb850a62, 9349.93449454, 1350563529, 2012-10-18 12:32:09, 1191, 1016.84
10404, 0000000000053b62158f2c4393fc85da25b638a5fec6f15fd563fe7d938b4333, 9331.73222205, 1350564530, 2012-10-18 12:48:50, 1001, 1017.34
10405, 0000000000049224e379a2231edcc97b1897691ac36cf5f359133d8cb10f91f1, 9319.40076727, 1350564829, 2012-10-18 12:53:49, 299, 1017.67
10406, 000000000001eaf30dae707c7f661553103711f5990ece631554f94798fec00a, 9328.69188983, 1350565885, 2012-10-18 13:11:25, 1056, 1017.43
10407, 000000000000e05d2756a987216fb58a02ce07b13b79f8764835b213bd235487, 9314.67123555, 1350566238, 2012-10-18 13:17:18, 353, 1017.81
10408, 00000000000030da5dc1083a86f6844e55dcfad77668de4fc1f84c4e31764731, 9322.29340175, 1350567351, 2012-10-18 13:35:51, 1113, 1017.6
10409, 000000000000ea7253c33b559340f8e54d3ad780affcb7141457f464636172db, 9306.53717391, 1350567699, 2012-10-18 13:41:39, 348, 1018.03
10410, 0000000000016543808ab129c8ac0fb82ed8f3204bae5a1cdff33e9c68737ad0, 9314.30762424, 1350567914, 2012-10-18 13:45:14, 215, 1017.82
10411, 00000000000024464a45f07066851f87a07d8cb8dc86ab0066f6f99779a730fa, 9326.18004391, 1350568069, 2012-10-18 13:47:49, 155, 1017.49
10412, 000000000002bec5fab251a2a72dc188144aefa0a630b0a9181d96898ba3e8c7, 9339.93071548, 1350568297, 2012-10-18 13:51:37, 228, 1017.12
10413, 0000000000018388a0939f13cfaf4004b1dfe8efca27f1e5f964246ac7099bac, 9351.44098224, 1350568908, 2012-10-18 14:01:48, 611, 1016.81
10414, 0000000000055978a4f711c6c519b4d50af2683f75dfd67cbb517a2edfc14b0c, 9351.11521404, 1350570387, 2012-10-18 14:26:27, 1479, 1016.81
10415, 000000000006587468fbf00019a8361f767bad28e82247610532e4e633ad7377, 9324.05413502, 1350571136, 2012-10-18 14:38:56, 749, 1017.55
10416, 000000000004fa5829ade74f629950b6d90f10955fdf828a9223a94d6b841b9c, 9319.48165572, 1350571500, 2012-10-18 14:45:00, 364, 1017.67
10417, 0000000000041445453911a97a6a28fcb228951b862f03b2549f7cdcebd8f1ca, 9326.76737055, 1350571569, 2012-10-18 14:46:09, 69, 1017.47
10418, 00000000000102078b94e87c73af9595ef8c63781748a48855145c74f2218f08, 9343.16130211, 1350571601, 2012-10-18 14:46:41, 32, 1017.02
10419, 00000000000332135d01fdb99aa7d3d4c776c5e64ca970af8337a160f4fb7b8a, 9360.73492713, 1350571802, 2012-10-18 14:50:02, 201, 1016.55
10420, 0000000000063edb9f4a7f84f3edaacc6ecbbcd2dc1e78cd087535ba98a29489, 9373.09426122, 1350572570, 2012-10-18 15:02:50, 768, 1016.21
10421, 000000000001e19ecf86356bf56f23bb0a62b300be4ff7f95b29adff6064e821, 9367.90141122, 1350573793, 2012-10-18 15:23:13, 1223, 1016.36
10422, 000000000005b26ad649a0c990e996cf95439ba67ff8773676f94493ce3be690, 9348.67267578, 1350573996, 2012-10-18 15:26:36, 203, 1016.88
10423, ee3f9eaa63d557631a6601273b943fbb2048cd3e0d4d9159832ee9f4859e7b29, 1.0, 1350575810, 2012-10-18 15:56:50, 1814, 0.02
10424, 000000000000ca5a948501c66fc9de467834b9bf066993bfa6d51575d4fc4cd2, 9379.54221546, 1350576075, 2012-10-18 16:01:15, 265, 1016.04
10425, 00000000000314c873dcca206533b3549ad8cbcc71046942ff607c1659083c0c, 9333.94277369, 1350576575, 2012-10-18 16:09:35, 500, 1017.28
10426, 000000000000d4943fcc544b868992a7c7a7c3a552c5deda526dc234a275c170, 9337.04742546, 1350576672, 2012-10-18 16:11:12, 97, 1017.2
10427, 00000000000634f6a37bd37662b992b4fcf504eac3f873d1371dc0909853bd4e, 9352.60171595, 1350576919, 2012-10-18 16:15:19, 247, 1016.77
10428, 00000000000084dac2efe3397910b09928bdba7d2fe65b36a1c8d6114fc781e2, 9363.5307968, 1350577479, 2012-10-18 16:24:39, 560, 1016.47
10429, 00000000000154e6ac2f20d84dc0e82d9b451dc97adb156d4bf0a874fec8140f, 9364.77621053, 1350577509, 2012-10-18 16:25:09, 30, 1016.44
10430, 0000000000013645d4d91cc8ae068c299a46a8ea9ee630fd548ab9c666857e5c, 9382.45181416, 1350577598, 2012-10-18 16:26:38, 89, 1015.97
10431, 000000000005e55f84f5335dd60cbb5019517fc32e1b2250aaa01f571e3c928d, 9398.32239937, 1350578406, 2012-10-18 16:40:06, 808, 1015.54
10432, 000000000000a61928e3fefab3c37c5733d3c09b86f4d531e50d55dfcb0aa4f7, 9391.86914498, 1350579198, 2012-10-18 16:53:18, 792, 1015.71
10433, 0000000000063b797c79fd03eb5216c7a7ca4be7d1f81fa8250a0e0ba1637e84, 9385.91699993, 1350580765, 2012-10-18 17:19:25, 1567, 1015.87
10434, 000000000006f778280d05235a3d66ab0f7323a0af804a702facbf36995c54e2, 9356.0448839, 1350580790, 2012-10-18 17:19:50, 25, 1016.68
10435, 000000000005f2643d142b1d41e39660bb4ec4373ebb8807413b7814f980e5fa, 9373.85118043, 1350581401, 2012-10-18 17:30:01, 611, 1016.19
10436, 0000000000065e32abd6b0cd83a66a5fa587a24db776e7bddc71e838b63f3b34, 9373.52384902, 1350581426, 2012-10-18 17:30:26, 25, 1016.2
10437, 0000000000005cba1acfd55952fe00fb4ca2da7f0b0afd5dbb1e23416b37a71d, 9391.37626715, 1350582017, 2012-10-18 17:40:17, 591, 1015.72
10438, 000000000001d7e9274b8dbbd1037af12a30081176e47b12a812fa80b5af919b, 9391.66377293, 1350582041, 2012-10-18 17:40:41, 24, 1015.71
10439, 0000000000011ab78d0f630fefaacb85e9d84ccaccc3dbc95a45b933f192566e, 9409.58542105, 1350583285, 2012-10-18 18:01:25, 1244, 1015.23
10440, 000000000004240146cc16bff2e25a5769d15727667fb08f5489255b61d83299, 9389.61054634, 1350583315, 2012-10-18 18:01:55, 30, 1015.77
10441, ba7c07e18647b2e2bd7d3c73c135173f6a728d98c350a60877c5e5a25d510c9c, 1.0, 1350583609, 2012-10-18 18:06:49, 294, 0.76
10442, 000000000003a327c723528453478750f68c9752096cfd0c433916497ab9671d, 9426.02379494, 1350585367, 2012-10-18 18:36:07, 1758, 1014.78
10443, 000000000003de2dad038b87e47c6277583e50c5d22df36887d2e26768687287, 9381.03776964, 1350585499, 2012-10-18 18:38:19, 132, 1016.0
10444, 0000000000052b665a8417e9a9ca5b01d6162e0a52f117c5a4c8483bc6970463, 9395.56737837, 1350585670, 2012-10-18 18:41:10, 171, 1015.6
10445, 0000000000053f1230a143e76847c3376ff9bd4677db5a45b2f8a055fcf35e80, 9408.90516833, 1350586621, 2012-10-18 18:57:01, 951, 1015.25
10446, 41c1d7f8f1f62c5e9c8197e53d4abb09cf2e82bf9cf9aa52c91716b8e8af1e32, 1.0, 1350586913, 2012-10-18 19:01:53, 292, 0.76
10447, 0000000000019935967d567f5cc7df6afc651ddd8c0c6a5c431bf9a2e60fa595, 9416.66175542, 1350587377, 2012-10-18 19:09:37, 464, 1015.04
10448, 0000000000011bde711c3f514f8b38c78929f16772318c801a73a8379288a6ab, 9411.81239057, 1350587966, 2012-10-18 19:19:26, 589, 1015.17
10449, 0000000000064b0b3e1869c1054434220903c284027259121182129d47b599e5, 9412.16302809, 1350588109, 2012-10-18 19:21:49, 143, 1015.16
10450, 0000000000054f0dc1756bbfaab7bb5054f920751029aa1887617293d6560caa, 9426.39618107, 1350588661, 2012-10-18 19:31:01, 552, 1014.77
10451, 0000000000021a8f51606e2607239bd1ec24bfe0d27fead9f1fda153c53df1c1, 9427.90671537, 1350589034, 2012-10-18 19:37:14, 373, 1014.74
10452, 0000000000044b1c293dccd351fee950b2af98e94bb826c594a51f6c618b198e, 9434.98991674, 1350589108, 2012-10-18 19:38:28, 74, 1014.55
10453, 00000000000368053db4512ade712bed40ae887a0da09e9a8b2bc5788a8d34b2, 9451.43405411, 1350589883, 2012-10-18 19:51:23, 775, 1014.11
10454, 000000000004c4ed69984f327b2bb000f63513ad49c5868318fcc53d9d01870d, 9445.98785959, 1350590963, 2012-10-18 20:09:23, 1080, 1014.25
10455, 0000000000052feed24f6d729902fffc17692b3bbe9861ec07a1b37e3f96cade, 9431.05349144, 1350591284, 2012-10-18 20:14:44, 321, 1014.65
10456, 0000000000040fa1783e022484b59df4a76a112a0b7873a437f94637bc6953b8, 9439.75946195, 1350591704, 2012-10-18 20:21:44, 420, 1014.41
10457, 000000000004ae12edf88408586f952e3883bdd322d313d6e09e0c5d68a1b51c, 9445.38542233, 1350592067, 2012-10-18 20:27:47, 363, 1014.27
10458, 000000000002dd5f3350f8f6afae1c9ce4f6499d8c5d8fd350d675486a57b419, 9452.80698665, 1350593152, 2012-10-18 20:45:52, 1085, 1014.07
10459, b721cbb8916cf579a2c5a493d0cec8abfa268c74dd6a5a7ecd03e761c6803fd4, 1.0, 1350593392, 2012-10-18 20:49:52, 240, 0.17
10460, 0c21678bc04e06d6418aae9842720acf1f17f55d1c23172a2fd3259ed3c7d393, 1.0, 1350594379, 2012-10-18 21:06:19, 987, 0.51
10461, 0000000000062850e4216d0f56da100c90c8e187dd41a9dbc3a3404aa09b7388, 9475.16272503, 1350595292, 2012-10-18 21:21:32, 913, 1013.47
10462, 000000000000feea3a27c30c5775309b4c4d3f439cbe4168688a8b5cb7e68044, 9427.20311862, 1350597748, 2012-10-18 22:02:28, 2456, 1014.76
10463, 0000000000018418908b210200457474bc0f9481d0e44715922b046c8779f0b7, 9369.76118016, 1350598587, 2012-10-18 22:16:27, 839, 1016.31
10464, 0000000000036b1e991c05b98bf559da49c21f57e3101aa86b1286247a30ea58, 9362.38775777, 1350599545, 2012-10-18 22:32:25, 958, 1016.51
10465, 0000000000021ecfd29624521358c860b55cdca71cba41823abeae2b0f3ca44a, 9351.33917724, 1350599609, 2012-10-18 22:33:29, 64, 1016.81
10466, 000000000002be3b187951b8d42505dc8dde4c84d4dd269e828b4dffa4631000, 9367.94227732, 1350601671, 2012-10-18 23:07:51, 2062, 1016.36
10467, 00000000000258f96bd5f88d74f1083965d85f55be042c3624d3b524184a02b7, 9322.9207132, 1350602748, 2012-10-18 23:25:48, 1077, 1017.58
10468, 000000000002bf748b4a0926682bd9990dbfcf7c925e3290ad6b575247413bc1, 9308.27178608, 1350603372, 2012-10-18 23:36:12, 624, 1017.98
10469, 00000000000502eed248019701f025cba432771eaf67c68740017264c2f37f5d, 9307.54559068, 1350604077, 2012-10-18 23:47:57, 705, 1018.0
10470, 0000000000054377e38fae54a0388257fa071b52d3b7b426f2f6ee11872958ba, 9304.319426, 1350604235, 2012-10-18 23:50:35, 158, 1018.09
10471, 00000000000039c86def110b175be6d282ec384f219d657d82a2b1ce696cef76, 9317.94501527, 1350605056, 2012-10-19 00:04:16, 821, 1017.71
10472, 0000000000033d3cc916b4c1c6fce026b9080ac61e521156bc255f7bb3c9d43d, 9311.157515, 1350605689, 2012-10-19 00:14:49, 633, 1017.9
10473, 00000000000170022949048841b31c388f4d6e6ab4c1ed26e83cb167e78570e1, 9310.14831546, 1350606097, 2012-10-19 00:21:37, 408, 1017.93
10474, 00000000000044cd3e4d7b2b7341cb111a2eeb374c5db284897306119cefa0ec, 9316.06534193, 1350607030, 2012-10-19 00:37:10, 933, 1017.77
10475, 000000000004fa3a66609f98985c6802d1d07a7d272c1ce87e16f4cc89691135, 9305.83141218, 1350607518, 2012-10-19 00:45:18, 488, 1018.04
10476, 00000000000247384cf222e579eb88a92a25567f66e761d58a6393109f612038, 9309.28057881, 1350607590, 2012-10-19 00:46:30, 72, 1017.95
10477, 00000000000493e53ef0f6a56edbcd9214a3bd959e7bde6fd3268eb50728d4db, 9325.55229377, 1350607775, 2012-10-19 00:49:35, 185, 1017.51
10478, cba67ac1774035ce1a4391c80e5797ac786086f8c87d9ba8e4ce551cb8e1b66b, 1.0, 1350607992, 2012-10-19 00:53:12, 217, 1.62
10479, 000000000001d5a239216e30fc65388a551d09a691d3433ec0c185d15cd697c7, 9356.9009758, 1350608441, 2012-10-19 01:00:41, 449, 1016.65
10480, 00000000000634d068567b4253ee8d7be897df08a7c736368020adb7a4e06eac, 9354.86291926, 1350611178, 2012-10-19 01:46:18, 2737, 1016.71
10481, 170f4a7920b25894dc71f011f984346549da2a413af5efa5b1c2e99c9ffaa14e, 1.0, 1350611921, 2012-10-19 01:58:41, 743, 0.81
10482, 2801c63f2999c2c0ce1e3400abcb6ea653801831f4f9487529193268bc605d15, 1.0, 1350612225, 2012-10-19 02:03:45, 304, 0.85
10483, b0931b1ef95845973f5f0e1809133acc99d6fd5cbefd4af49467f688938b6622, 1.00099282, 1350612803, 2012-10-19 02:13:23, 578, 0.82
10484, 00000000000630634c1314b47927bdaa33c8b1d6a22f12b625cc8b1a1e1be41a, 9344.5029568, 1350612866, 2012-10-19 02:14:26, 63, 1017.0
10485, f603e85206617f0f1559725613dd8fe5443b19aa7f264070bb9e1a36418c1579, 1.00106927, 1350616045, 2012-10-19 03:07:25, 3179, 41.14
10486, 00000000000197132119757063e8e289e28e3673b03a2d29974beab9b4712975, 9329.4821856, 1350616072, 2012-10-19 03:07:52, 27, 1017.4
10487, 000000000001c6ac1fe28fcba4b5d7c5119da0f262e40fe3d4be1ec054e4670e, 9249.85464797, 1350616746, 2012-10-19 03:19:06, 674, 1019.58
10488, 0000000000009a3a5e0bd5350b18d4e54f1fa24fba956620d867bccdda06cf30, 9247.60409445, 1350616811, 2012-10-19 03:20:11, 65, 1019.65
10489, c10c5974fc0944e4ad47e68263704f6c9539e0225120428b5a5acac32b6c171c, 1.0, 1350617395, 2012-10-19 03:29:55, 584, 8.22
10490, 000000000000ccabf738270b76298663bc88141283d5cbb9cb88d89f7098bc2b, 9282.38049337, 1350617699, 2012-10-19 03:34:59, 304, 1018.69
10491, 000000000000f940b26ecfac00224e3a3cc8ad1878475d07cd0089c3ec4f9198, 9273.56177694, 1350618977, 2012-10-19 03:56:17, 1278, 1018.93
10492, 00000000000015e635b1611d0bb5a1cad8071fa129fdaa31db339f717721e0ed, 9252.8438011, 1350619226, 2012-10-19 04:00:26, 249, 1019.5
10493, 8970c74bc16d75edb17d750b428d2cf28eff837557ff70f42a13a7b558a582a7, 1.0, 1350619322, 2012-10-19 04:02:02, 96, 1.02
10494, 000000000004251db36317fc23a3a2039092a9ceaea197c89c210701d741c7b5, 9281.97927878, 1350621309, 2012-10-19 04:35:09, 1987, 1018.7
10495, 000000000003d2ab04460bae349c9b8112f38c2bde272f0a10af714f1d19af55, 9236.74515033, 1350623408, 2012-10-19 05:10:08, 2099, 1019.94
10496, 0000000000043c0dad078827142a5bb2443401564165546fc1a7904e8c442bc2, 9191.24160571, 1350623644, 2012-10-19 05:14:04, 236, 1021.2
10497, 000000000001e1fc4a19b8cc431f8fe113e112838b0f0681c0f35c3557d7685f, 9202.3092218, 1350624076, 2012-10-19 05:21:16, 432, 1020.9
10498, 4957b3a7997f1bd7f500849c823a20c3d542856e685eaa70b267b941e30ddd45, 1.0, 1350624104, 2012-10-19 05:21:44, 28, 2.09
10499, 000000000005d87a17d086e2d4775e59f9e90dc446e5e2ecce1c0683cdbc8f3b, 9225.69368278, 1350624264, 2012-10-19 05:24:24, 160, 1020.25
10500, ac15d52a86e3ab90ac78093819e95be0aa49a384cf4a622d0691246b67900dd5, 1.0, 1350624424, 2012-10-19 05:27:04, 160, 0.78
10501, 000000000002e3c19a5b753fae317646d183ae81ebedfff828f96cefbeb8ff86, 9256.61288584, 1350624856, 2012-10-19 05:34:16, 432, 1019.4
10502, 4e8e3a1411111a63db0144960de337eceeddbe80858a93d66c613c3c7bc5e525, 1.00093167, 1350625220, 2012-10-19 05:40:20, 364, 0.8
10503, 0000000000063e59b0845a1ca18d369bdf6bea93690a24fb8b1c50b70ecf8c88, 9275.24405572, 1350625415, 2012-10-19 05:43:35, 195, 1018.88
10504, 000000000002e40ab415d5dc5d634d68723b623302b657eb9510bda776172b7e, 9276.5061654, 1350626698, 2012-10-19 06:04:58, 1283, 1018.85
10505, 00000000000417571f89890414ed69f54c1b84ce0fbb5bfdee589d064aacda70, 9255.63542091, 1350627154, 2012-10-19 06:12:34, 456, 1019.43
10506, 97c84a7e062fd09782b80c6ca3dbf4a4469ce5019b5f0b8d7ec323c030db1ee0, 1.00029001, 1350628157, 2012-10-19 06:29:17, 1003, 0.78
10507, 000000000006ddbbe1a311542434cf38b9df506e3baeac1a1156ef5bb559c43b, 9278.43004077, 1350628653, 2012-10-19 06:37:33, 496, 1018.8
10508, 0000000000069320d74e8233c07f2c10ddfbedcb1eb30e2f51fb7fdb1c552fa5, 9250.97037252, 1350628957, 2012-10-19 06:42:37, 304, 1019.55
10509, 0000000000000bfd659679d6a3dc9d826902383fbb49f05f2666ef617316767a, 9260.025657, 1350632026, 2012-10-19 07:33:46, 3069, 1019.3
10510, 00000000000514187a4ac0002de10abaec900ae0272955c0112099a5065cf067, 9185.10879096, 1350632587, 2012-10-19 07:43:07, 561, 1021.37
10511, 00000000000100a95973304a7d664a6f3a7f9b249a899508ee01775c4f75ca13, 9186.30719115, 1350633641, 2012-10-19 08:00:41, 1054, 1021.34
10512, 000000000000e50727b90d6a6e00d044753562991d689da0f62621920797ff92, 9172.5542357, 1350633746, 2012-10-19 08:02:26, 105, 1021.73
10513, 00000000000394a2dc54151ac5a1733eaaed17e7dad7fdbe821f9077bba55bb1, 9187.58451915, 1350633936, 2012-10-19 08:05:36, 190, 1021.31
10514, 000000000000930ce9a982bd8fb5e0c9247a4423eacdc68dc3ca8f1d172388e0, 9200.0620349, 1350634492, 2012-10-19 08:14:52, 556, 1020.96
10515, 000000000001cb0b53e31dfa4583069f1ca50e49fb761d8f9b9384019106e099, 9201.40233008, 1350634642, 2012-10-19 08:17:22, 150, 1020.92
10516, 0000000000034e0e323832d3af1b383b8656af5113b98f5938d2edb1b779722d, 9215.10358915, 1350635450, 2012-10-19 08:30:50, 808, 1020.54
10517, 00000000000420b41371db442d13db700640d7e31f1cd80614e7001fa5b7588b, 9208.78093964, 1350635691, 2012-10-19 08:34:51, 241, 1020.71
10518, 000000000004521cdf95a6cfdcb4c993775366993f8ff67bd90c6e06fd59a495, 9219.73252504, 1350635760, 2012-10-19 08:36:00, 69, 1020.42
10519, 0000000000035ee929dcccbbaa33fa00caf6d1dc2dd240ebe23c3d932cc9bc1b, 9235.95062578, 1350636019, 2012-10-19 08:40:19, 259, 1019.97
10520, 0000000000039a3957637358931b05b23c9f331ff31cc4978c7a58904239e879, 9246.36974269, 1350636214, 2012-10-19 08:43:34, 195, 1019.68
10521, 0000000000019bdf0cb33738b90351a15057343a58573d68e471d0128558bbfb, 9258.76802752, 1350636188, 2012-10-19 08:43:08, -26, 1019.34
10522, 000000000004ea8863ab61df8089eaf88b5b5309b789fa66bfab4d6a75d451aa, 9277.96903961, 1350636321, 2012-10-19 08:45:21, 133, 1018.81
10523, 0000000000039bd2fe7bad4cc3698052fa3067372b023dd28e2deeee9421d622, 9292.32161904, 1350637584, 2012-10-19 09:06:24, 1263, 1018.42
10524, 000000000005af34449130a4af6a3b64442c6cd2d8f218334f1165029bb082bc, 9272.02022404, 1350638476, 2012-10-19 09:21:16, 892, 1018.97
10525, 0000000000022d1e6b9f3f71ad0b1a1f572a53a608450daa46fc1e23f369a733, 9263.10130118, 1350638902, 2012-10-19 09:28:22, 426, 1019.22
10526, 000000000004f222b0add922780d81e70942141a94dc0afb4181ad805b903c00, 9268.43859384, 1350640047, 2012-10-19 09:47:27, 1145, 1019.07
10527, 000000000002b285e40ff7d117a0a48d95b3612a0cf347fca4a94d3b97560fd3, 9251.78741297, 1350640089, 2012-10-19 09:48:09, 42, 1019.53
10528, 0b1014ef296b3905f6bb9fd5dfe65b6d40469b087a422d9ba6e500e14efef567, 1.0, 1350640310, 2012-10-19 09:51:50, 221, 0.77
10529, 18961e4677dda1364afdbd2ef633ffc2901eca4feabe4ec5ff3b9f7daef42da8, 1.0, 1350640463, 2012-10-19 09:54:23, 153, 0.77
10530, 00000000000558d201d3ef2c0bd7c8405e454ee9b12d340aa8ff2d57f9dd932a, 9305.73059781, 1350640584, 2012-10-19 09:56:24, 121, 1018.04
10531, 00000000000267762ea4ec86be58c8f562cab9b3b94b7cbec260a49587917315, 9308.97791804, 1350641475, 2012-10-19 10:11:15, 891, 1017.96
10532, 000000000002fe3981ad2b267995c0236ff21055ec3057142abc2ee6d5718a26, 9300.04820112, 1350641703, 2012-10-19 10:15:03, 228, 1018.21
10533, 199bd9627e08c924b05c43074bd2b77fa99aa594b3725625139a50cc68298979, 1.00148232, 1350642038, 2012-10-19 10:20:38, 335, 0.98
10534, 00000000000104831989db7ad2723238b826b09fcd15eefaaa1720ace54a9310, 9329.98885589, 1350642250, 2012-10-19 10:24:10, 212, 1017.39
10535, 0000000000027b1f55864f6f6414c9b38ffc479dfb9933e6bd576483f9b35a26, 9331.63084571, 1350642870, 2012-10-19 10:34:30, 620, 1017.34
10536, 000000000000dff8b784bedbe7dfe5967892935b4773693d2f35e8a82ab3bd6a, 9331.02263395, 1350642976, 2012-10-19 10:36:16, 106, 1017.36
10537, 000000000001bc82015540cb44d63d44e4bd03c3ab319c841ebebf4c439fcb06, 9346.29242922, 1350644382, 2012-10-19 10:59:42, 1406, 1016.94
10538, 00000000000301d7e46a1b8c5548946ba62007969f775428b1077077c4a55a09, 9321.48409234, 1350647218, 2012-10-19 11:46:58, 2836, 1017.62
10539, 00000000000130944374d3951226836a667b04cf63ea03e3bcb55a07b20ccb68, 9253.14282267, 1350647247, 2012-10-19 11:47:27, 29, 1019.49
10540, 000000000005bbfe2f78aac18ebf9c2eb248a6ca6dcee8b8668dd7d7117ca74a, 9270.63926783, 1350647732, 2012-10-19 11:55:32, 485, 1019.01
10541, 0000000000018aff6f18d456f1d1590f9ac1dc137d9bfd787efe2c1e17130fa0, 9274.18254686, 1350647964, 2012-10-19 11:59:24, 232, 1018.91
10542, 000000000001d47ef50cb11e0ab272d30257a9d6337738c84b5ba9f653914dea, 9285.49108291, 1350650069, 2012-10-19 12:34:29, 2105, 1018.61
10543, 0000000000025c8e30e1b8d6f41d9e508c45992b9314a9d927ab650c1bb73b13, 9239.56681683, 1350650707, 2012-10-19 12:45:07, 638, 1019.87
10544, 000000000005df4830550d2404a79a741834ffbf48d76ad9b29ebd85f18be464, 9238.41409692, 1350652196, 2012-10-19 13:09:56, 1489, 1019.89
10545, 000000000002d021a779c593553fe3b110e0948e37928fdc40e63540d383c845, 9211.36822509, 1350655653, 2012-10-19 14:07:33, 3457, 1020.65
10546, 000000000004d111c166f470e8637bc882ef1ddbe1fdb6159ef97a47445c60d6, 9125.25524741, 1350656044, 2012-10-19 14:14:04, 391, 1023.04
10547, 16fc2e48c0c442f950c6b287655a42b48e76405b72af2711bcb41386c1cb5ac5, 1.0, 1350656516, 2012-10-19 14:21:56, 472, 0.77
10548, 000000000004dfa5282c41ce02105abdc14fe618e646c10ee889695cd889ece4, 9149.6914385, 1350656517, 2012-10-19 14:21:57, 1, 1022.36
10549, 1074c94d10f7664761e4a8e5f4d7f9ef4c550fcd01996a19602b37f074e28c6a, 1.0, 1350657753, 2012-10-19 14:42:33, 1236, 1.41
10550, f9e7f1cfe8dd94d4a7f5be6c2c3d6eb29bdf49e630a4fe9746d9eaf6f9b0bf08, 1.0, 1350658092, 2012-10-19 14:48:12, 339, 0.79
10551, 0000000000021f5d5f033d7ccdccdece2628881d0eb9f8d52d49bea8d90ef1f3, 9189.90426875, 1350658947, 2012-10-19 15:02:27, 855, 1021.24
10552, 00000000000082a048999d8c026a710e11d808007ef9af69bf43303b12e8d5b7, 9134.68763758, 1350659994, 2012-10-19 15:19:54, 1047, 1022.78
10553, 000000000006fc56f2a9c077372b27da8d2e4eb5ef9869cf1e9b6e381a81bea9, 9121.22428956, 1350664737, 2012-10-19 16:38:57, 4743, 1023.16
10554, 000000000002997f89df4fb0ae11d011439c8d9338d5af91396f536e53556c54, 8998.08251608, 1350664845, 2012-10-19 16:40:45, 108, 1026.65
10555, 000000000003ef3a8037f3bc50f4beb61bdce9741642abd8746a2281dfd0dfab, 9012.73512865, 1350664937, 2012-10-19 16:42:17, 92, 1026.23
10556, 00000000000588e2663bfadfe2679fdd8b2e4442a017804dfc07066729f87958, 9027.89095656, 1350665534, 2012-10-19 16:52:14, 597, 1025.8
10557, 00000000000443fb55b2b46197bf0a6b67feaee726e8885803bb7edb8792bd10, 9027.98584077, 1350666033, 2012-10-19 17:00:33, 499, 1025.79
10558, 000000000001cb9afe4b454f403a6fa30b22456be6859cbd5d395ea0e95d1d46, 9031.00419915, 1350666845, 2012-10-19 17:14:05, 812, 1025.7
10559, 0000000000042140034d13115406e52d56705a4d40ff6b78addc72501cef94cf, 9024.68504284, 1350666889, 2012-10-19 17:14:49, 44, 1025.88
10560, 1c461538b8b080a4f61cc2abdea2cb1cfe742a0efbbbbe1e699f72c04992b0f3, 1.00087052, 1350670254, 2012-10-19 18:10:54, 3365, 0.78
10561, 00000000000231c58bf918ea1a3f098b6cec6ad5bdfde3fc2411325127a1657b, 9059.25406568, 1350671035, 2012-10-19 18:23:55, 781, 1024.9
10562, 0000000000021678e96f18ec892c8067c39fbf242281709fee466cf72912bb67, 8954.37181404, 1350673646, 2012-10-19 19:07:26, 2611, 1027.9
10563, 0000000000006c197ed525cf99a467e2f79665858d49d84e102cbda28fe5f274, 8895.28541161, 1350673838, 2012-10-19 19:10:38, 192, 1029.59
10564, 000000000002f5d435040a1a48e3285721623ad8b8ac53acadea56f9f306f656, 8907.29514826, 1350674032, 2012-10-19 19:13:52, 194, 1029.25
10565, 000000000001ce06e6210d10987d4c19db780d5198ad8dace2025f3a529165f7, 8919.26326654, 1350674105, 2012-10-19 19:15:05, 73, 1028.91
10566, 0000000000012b3f6580c2e68e14ef7618ee849faecdde9c31c1bc732f65b718, 8934.83095204, 1350674244, 2012-10-19 19:17:24, 139, 1028.46
10567, 3910f4ecee43b515d5dca55d2cec42721887c4d8472866e1cf2a1b5daf290164, 1.0, 1350675523, 2012-10-19 19:38:43, 1279, 0.02
10568, 000000000004e96b949c42c307dd9127f34bb197d5ee1095a85121376b2d3f50, 8966.24223395, 1350676505, 2012-10-19 19:55:05, 982, 1027.55
10569, 000000000005a4db904a17f9aa7c55e26709071dbfbf0e4ba096ebd147cee7a4, 8917.31880507, 1350676675, 2012-10-19 19:57:55, 170, 1028.96
10570, 0000000000038dda69288a28dbc6c69e2f3b4c3c0081d06d96265989317adafa, 8930.01939907, 1350677224, 2012-10-19 20:07:04, 549, 1028.59
10571, 00000000000159981cc964a19b05682196d308dca6095b7210384ea268ef75a2, 8931.54218717, 1350677639, 2012-10-19 20:13:59, 415, 1028.55
10572, 00000000000738abb1a910e22d88ed65cf8e97351dc1925abc8b0ca058df6123, 8937.00621131, 1350677744, 2012-10-19 20:15:44, 105, 1028.39
10573, 0000000000032b82bab2b96a8699a75b823b71acbbebbb56e86c4cf62865be20, 8951.64699482, 1350678234, 2012-10-19 20:23:54, 490, 1027.97
10574, 992994c4ac956bb0ec02481f64dc3ae421ede27f4767c55da6b4eab88f849c9c, 1.0, 1350678312, 2012-10-19 20:25:12, 78, 0.78
10575, 8b9f27b2867b3837aa89bb9776a7c52fcbd1edb26564288fc1b9e5f76b6d31ab, 1.0, 1350679156, 2012-10-19 20:39:16, 844, 0.86
10576, 2167c1fb60be37cf8440754e892030546c6eb2958eed2732a0a851c35edb7120, 1.0, 1350679790, 2012-10-19 20:49:50, 634, 0.15
10577, 000000000005998e64462f7df4eeb146227ecd8eee44fc87c8c83c0907675a46, 9008.33055771, 1350680409, 2012-10-19 21:00:09, 619, 1026.35
10578, ffbb3d57de129e50761aaafc1cb65cec2f3467c35199ad1e204683ce6d91bae3, 1.0, 1350681130, 2012-10-19 21:12:10, 721, 1.0
10579, 0000000000034a3d77fe0efe095305962d86f79bc3732ab36d0fb3f36e219dfd, 8979.43935238, 1350681338, 2012-10-19 21:15:38, 208, 1027.17
10580, 000000000001bc563fc2e266b342d1b90bc173eb059ad6f33c03f65526864221, 8969.70646773, 1350681803, 2012-10-19 21:23:23, 465, 1027.46
10581, 00000000000238c119fb11296cc34184039197e49cec8405d3b6914e413f81d2, 8973.7170843, 1350684660, 2012-10-19 22:11:00, 2857, 1027.34
10582, 000000000003f377d56e7b792b9e7166aaf7aa49408d50e71f309774e794061d, 8907.31362135, 1350684768, 2012-10-19 22:12:48, 108, 1029.25
10583, 000000000001632f7c1c057d39896a01981082734546970675e847d584a4e5b4, 8921.82013448, 1350684800, 2012-10-19 22:13:20, 32, 1028.83
10584, 40d91ee765905433fc982875866793c61990b9d4dbbd146e967d3a04833a3bc9, 1.0, 1350684965, 2012-10-19 22:16:05, 165, 0.9
10585, 000000000003432e5f7da223ea5c3108a162b5de592b8c39a152afa69a5e8a3a, 8956.35114704, 1350686452, 2012-10-19 22:40:52, 1487, 1027.84
10586, 000000000000149c6d4a03610b93d484f385a76974cae1741494c3d2f2348816, 8925.34285946, 1350689265, 2012-10-19 23:27:45, 2813, 1028.72
10587, 000000000006b3fa1a7c13f3fb902e04c112f983e7f5b1e4d4ff93e2583154be, 8860.56465472, 1350689550, 2012-10-19 23:32:30, 285, 1030.6
10588, 438042798417daa3ebd663f33f574b853a3390392c85a5305c0c1f7c7271971e, 1.0, 1350690818, 2012-10-19 23:53:38, 1268, 1.05
10589, 000000000005803034d84e307f2ca26f0d32e913d71619d1aa9a2e53756d9e42, 8887.4072388, 1350690813, 2012-10-19 23:53:33, -5, 1029.82
10590, 000000000006dbd5adffb950df3f8c60290ac921dff0cd01cb4d972f57eb4c5c, 8867.99244293, 1350691823, 2012-10-20 00:10:23, 1010, 1030.38
10591, f9da421a31520ea72babfa24d32342b72c641fa31d9081f4f83d2d388c67d4fa, 1.0, 1350692026, 2012-10-20 00:13:46, 203, 0.79
10592, 000000000003f0beedc9c33e44e4ed52358c826feabf1751e0ca7518dd45d8ba, 8873.56229507, 1350692063, 2012-10-20 00:14:23, 37, 1030.22
10593, 0000000000075f446391179ff4f05a55fce2b3dfa4c0bd90e490459123be83e0, 8884.13490955, 1350693770, 2012-10-20 00:42:50, 1707, 1029.92
10594, 000000000005b214e56b0ed844f17b937d5aea991ca8df6b0618d3f4cbad4434, 8851.78082531, 1350694708, 2012-10-20 00:58:28, 938, 1030.86
10595, 0000000000068047705f6b6873415e952abcf2ba245cc52c9e314b1cdbc5b1ab, 8841.92208637, 1350694983, 2012-10-20 01:03:03, 275, 1031.15
10596, 000000000005bc71678ed0710cf392f291d5ebaffb61b9a87051ad480911cab2, 8851.43421245, 1350695592, 2012-10-20 01:13:12, 609, 1030.87
10597, 000000000001880d7b33d4267396a19ebc61a2938279e227e6234b0710617a1c, 8851.17883088, 1350695599, 2012-10-20 01:13:19, 7, 1030.88
10598, d07a2c15c8e159dd7ca32ea1af29aacf7b47bdac31eb9cb0798acd1063b159f6, 1.0, 1350696065, 2012-10-20 01:21:05, 466, 0.8
10599, 00000000000331e91436489105fc0550137d6e20e00398fd035da1ab36452db8, 8886.17523649, 1350696150, 2012-10-20 01:22:30, 85, 1029.86
10600, 000000000006c82e9cf72a17311196a8dff28c1ffefd9da029adeb5a0ed15fd5, 8887.627932, 1350696576, 2012-10-20 01:29:36, 426, 1029.82
10601, 000000000001e490fdc659b4058a13bf9760f8ca568a27446693aa7f8895a867, 8892.74372783, 1350697257, 2012-10-20 01:40:57, 681, 1029.67
10602, 0000000000039615ff3c7ea852658f86a64267c994db2559045bf16f05ef2b5d, 8890.36911918, 1350697372, 2012-10-20 01:42:52, 115, 1029.74
10603, 000000000006d79bf1c32d73e3ca2075e102837530ceb8e9fbc3a4d85bd98e92, 8904.65428625, 1350697563, 2012-10-20 01:46:03, 191, 1029.33
10604, 000000000002b09ed43514bab0a00516ca7f6d3762c0055c33c1eed66b815da7, 8916.7078637, 1350697748, 2012-10-20 01:49:08, 185, 1028.97
10605, 0000000000017b65d779843607b6aad90e3fe16f8c92eef3672d990406d2ae59, 8928.96118152, 1350698580, 2012-10-20 02:03:00, 832, 1028.62
10606, 000000000002d88759eec230a8681c059bd49a24346ac901b7651dba67c1d6b0, 8922.13521239, 1350698602, 2012-10-20 02:03:22, 22, 1028.82
10607, 000000000004d75bd1c5274e93b2492e71d95cc09ab3d8bd6a70c54dcbdca821, 8939.21974125, 1350700660, 2012-10-20 02:37:40, 2058, 1028.32
10608, 000000000005bdc34f496f3fb418448d446ac063197a094550a90a0a1a8edc50, 8896.37251693, 1350700733, 2012-10-20 02:38:53, 73, 1029.56
10609, 0000000000047eb441bd9cdd066975dc8a1b36b720af618bdf0994f448e444de, 8911.89731267, 1350701853, 2012-10-20 02:57:33, 1120, 1029.12
10610, 00000000000073c4f45483adc44bd583646586b386eea1ce2861614f67a993d3, 8896.63051314, 1350702971, 2012-10-20 03:16:11, 1118, 1029.55
10611, 0000000000056a0f7cc5f7a963c4a8aec108ce77935b517146c79a058b468e2f, 8881.43429656, 1350703300, 2012-10-20 03:21:40, 329, 1029.99
10612, 5b73b29aca0693131c5a842f7e55847bc81b0a96747d85a4dd0a62153d7d35fb, 1.0, 1350703303, 2012-10-20 03:21:43, 3, 0.15
10613, 0000000000052f1bd8b9f80ebe5d87671c275110f3a3f1c73a4b598b3cb0b127, 8907.05500517, 1350703602, 2012-10-20 03:26:42, 299, 1029.26
10614, 000000000002514e7e29d96c6b72561ad592f132f6d72e9c3cfc1a392de4af78, 8915.83787958, 1350705494, 2012-10-20 03:58:14, 1892, 1029.0
10615, 000000000006baac8ebf054445afb2c5ccb0622ac96486dc74fddf6701afd257, 8877.94613992, 1350705951, 2012-10-20 04:05:51, 457, 1030.1
10616, 00000000000160479c0d9e1b5206ec5987a85b5bb234cfd4a63209924d12925b, 8882.15062569, 1350706072, 2012-10-20 04:07:52, 121, 1029.97
10617, 00000000000494f1574d843d168ef3f4b48a99d80602e1e95cf1949efa699acd, 8896.24352444, 1350706418, 2012-10-20 04:13:38, 346, 1029.56
10618, 000000000003890324db6cf87c1199668937e1de705571de6c7c23f58f3e26bd, 8903.73127738, 1350706667, 2012-10-20 04:17:47, 249, 1029.35
10619, 0000000000075970a788d98607c920aa86618e83491bbc2b752ea9f890e74a2b, 8914.0799193, 1350707142, 2012-10-20 04:25:42, 475, 1029.05
10620, b8a9d523c718cdc1873e06109baad7ed2efbc012f28e472dfcdd77be8ac38a4e, 1.0, 1350707947, 2012-10-20 04:39:07, 805, 0.1
10621, b7112f1b031cd12925dcaed97b2bcf8ad405645dd71135be59f6e9756fe9bfda, 1.0, 1350708264, 2012-10-20 04:44:24, 317, 0.79
10622, 000000000007451d8b4578e240357ddd7b8774013dcbf49d2db4b1b37eaee500, 8953.19583245, 1350709255, 2012-10-20 05:00:55, 991, 1027.92
10623, 00000000000518dda66731788e6ea957be7be330677cfb350f9224a30b5715e8, 8908.68084206, 1350710120, 2012-10-20 05:15:20, 865, 1029.21
10624, 0000000000012d3e09f0604a50eb1bf5116c0d25caa6dc3f0b212138d6787fa5, 8900.88961194, 1350710164, 2012-10-20 05:16:04, 44, 1029.43
10625, 0000000000044914e95a94cdb70345b8777587b80a825c800431cddd14ed2b07, 8917.28177594, 1350710325, 2012-10-20 05:18:45, 161, 1028.96
10626, 0000000000037b6d473f1b3fad1a268986ff90eb2c31a3d3df137c93cbf8c8db, 8930.24221367, 1350710649, 2012-10-20 05:24:09, 324, 1028.58
10627, f605b96c9f70538294deb86035a621d89981130b81828a15aae636b59ca11b9a, 1.00094696, 1350710724, 2012-10-20 05:25:24, 75, 0.76
10628, 91db782c3edb1d737f44e5865cec9e9757a2dd02c0d496d3210f3c33fd4341c8, 1.0, 1350711375, 2012-10-20 05:36:15, 651, 0.77
10629, 00000000000072d61bf52a8f090561d6f50e02faeac075ca122324e24b1b1eb9, 8973.92333441, 1350711451, 2012-10-20 05:37:31, 76, 1027.33
10630, 00000000000411e05cd737b13cf72d345677235ce0a7a8fa0c8238a0638d1e8c, 8967.945928, 1350712465, 2012-10-20 05:54:25, 1014, 1027.5
10631, 0000000000072d4a582bcab4163189092798beb2f68f22c25b5f2e329a73cbad, 8955.69749693, 1350713515, 2012-10-20 06:11:55, 1050, 1027.86
10632, 000000000000ab350847687d887c9344a9975557d77439c10964c2b4bacbc63a, 8942.42106754, 1350713613, 2012-10-20 06:13:33, 98, 1028.24
10633, 00000000000436c026df0debae6b50e0d13f48675dbbb46fe53841dcb1638b6c, 8957.28509845, 1350713915, 2012-10-20 06:18:35, 302, 1027.81
10634, 0000000000064facb548d16f51ff91050c92cf37f33033f9bfa3f20d8fb13bda, 8966.12992522, 1350714096, 2012-10-20 06:21:36, 181, 1027.55
10635, ccb0b4b72455d1c48a4a24b9b4888db356017598eebe461fc67e37a83dbc3159, 1.0, 1350714906, 2012-10-20 06:35:06, 810, 0.81
10636, 00000000000232862407c9ddabbe5172c670fddb5b1cff5fdd3835ef067d7fd6, 8996.38619782, 1350715315, 2012-10-20 06:41:55, 409, 1026.69
10637, 0000000000038ec3b6fbc679563368eb1b04cb95532deea3790e92e23aca1893, 8978.03156075, 1350716468, 2012-10-20 07:01:08, 1153, 1027.22
10638, 000000000004a710a6e49a8086e43a1f2b99133bf9e9e8f3f58d72035f632cd4, 8961.67728043, 1350717056, 2012-10-20 07:10:56, 588, 1027.69
10639, 000000000003a0e13f79085227530e18b74085856a0df649bde080ea78093b1e, 8962.03258123, 1350718161, 2012-10-20 07:29:21, 1105, 1027.68
10640, 000000000005720cd7ca29acbd9509140e84c5e94b87a91d387d0e7dd3ec0ddc, 8947.11552563, 1350718186, 2012-10-20 07:29:46, 25, 1028.11
10641, 00000000000026b89c603845836e0b930fa397ef529a47895192d9d596165c84, 8964.14626816, 1350718516, 2012-10-20 07:35:16, 330, 1027.61
10642, 000000000003cd427aebcb4c44dd1ea62a7b52673e700e83c8a2548447fd12f1, 8972.1611391, 1350718530, 2012-10-20 07:35:30, 14, 1027.38
10643, 00000000000616769085550ff4e943a8be76aac015c7b2f49ef198090bf9b770, 8989.56968384, 1350718839, 2012-10-20 07:40:39, 309, 1026.88
10644, 00000000000395637ff7c9ad4c64a315d78910bf550913727f84d13c6429a095, 8998.23333089, 1350719636, 2012-10-20 07:53:56, 797, 1026.64
10645, 000000000006bf9643aa594d94fa9fda62b774223de336bf27ebc368d0007373, 8992.39295248, 1350719790, 2012-10-20 07:56:30, 154, 1026.81
10646, 00000000000704b1beff0cfec5794cae262a41796cddfbbf27ebb4da102189aa, 9005.66722093, 1350720177, 2012-10-20 08:02:57, 387, 1026.43
10647, ced523e20334766c7f8ff78cd2e74ba195f14f795bc5dacd81a98d6bf11f4ce3, 1.0, 1350720907, 2012-10-20 08:15:07, 730, 1.62
10648, 8faba06cc28dce691da2c49c90ba2bfbb240115ed754629a5f02de656ee83b52, 1.0, 1350721180, 2012-10-20 08:19:40, 273, 1.74
10649, 000000000004991f89bca64947cbcb45d501a8d8c60eaff351f72f61b01508dc, 9047.82238476, 1350721317, 2012-10-20 08:21:57, 137, 1025.23
10650, 00000000000207b9137c0fe6cd00b84ee21730d2cefbc3fd6ed564ce193608fe, 9031.72586666, 1350721640, 2012-10-20 08:27:20, 323, 1025.68
10651, 0000000000069de5cc5b93904bf56d23eb2c78f0b956fd33063846890e2b6b71, 9040.01431281, 1350722211, 2012-10-20 08:36:51, 571, 1025.44
10652, af60d8029aacc7562fb7bec784c389c3e40e3b49b8d0161104613f8c3f62b274, 1.00108457, 1350723578, 2012-10-20 08:59:38, 1367, 1.69
10653, 562edca010bac9c3502888c103e32b79426f058bd79f3a716c1284c97a572502, 1.0, 1350724918, 2012-10-20 09:21:58, 1340, 2.73
10654, 00000000000511149df6d51200b663892460ee45a2b490edcf704bce75aef8c7, 9076.81072251, 1350725824, 2012-10-20 09:37:04, 906, 1024.41
10655, 000000000002d952433d72eaaa7cf2fc78a28b7b6e9e77c1f71a5186e2194a47, 8987.36876467, 1350726445, 2012-10-20 09:47:25, 621, 1026.95
10656, c9e9be82cbef67f0725d37d060fd9ebdaaf3b3e3b9ba25b25441fec0bd934e94, 1.0, 1350726635, 2012-10-20 09:50:35, 190, 1.46
10657, 000000000004216e13a158dc9c46ad653bc68adcaa28c2a1e1e21f355bafb206, 9004.59099982, 1350727203, 2012-10-20 10:00:03, 568, 1026.46
10658, 4be9c0811ad777bd734e83c5ca41111b680af1d539a343be092ca64cfa41e8b0, 1.0, 1350727433, 2012-10-20 10:03:53, 230, 0.81
10659, 000000000005b397287a9db1b358b8fb84c158f56feae8a7722bf93567d92540, 9017.74985722, 1350727565, 2012-10-20 10:06:05, 132, 1026.08
10660, 0000000000039da9a57d147f73050e1f6596d5210c273b07ba5afb1867a162f2, 9024.85571458, 1350727572, 2012-10-20 10:06:12, 7, 1025.88
10661, 000000000005becbc366db617487dc9007da31f470219cf651f5cbdfe0b33b57, 9042.58377477, 1350727916, 2012-10-20 10:11:56, 344, 1025.38
10662, 000000000004360c150f0d7c1fdf5c4217f55d9141524216176e8e2a7bd20193, 9050.24371947, 1350727959, 2012-10-20 10:12:39, 43, 1025.16
10663, c73ed0cb9f8df49517708ab04ac9d1658f7787f85b522c8393d08bee918736dd, 1.0, 1350728167, 2012-10-20 10:16:07, 208, 1.43
10664, 0000000000007af5ed71e8f746924582218784fb21fb8f38855b0abfa2c1419e, 9084.95154934, 1350728514, 2012-10-20 10:21:54, 347, 1024.18
10665, cbbbb8ce51649089b4afb99a391584e9631c55595eb641192badc28fa84a59ce, 1.0, 1350728692, 2012-10-20 10:24:52, 178, 1.42
10666, 000000000004abc32dd39eb4363f277f0be2916b31dda5ee45f0d202a1f68137, 9104.34466297, 1350728940, 2012-10-20 10:29:00, 248, 1023.63
10667, 000000000006ed5d535d2756d695368d354886f58fcd840dde12961dff703184, 9109.59713237, 1350729830, 2012-10-20 10:43:50, 890, 1023.49
10668, 000000000002448932709f55ea1db5c1ae12d5dde4cf6c4fae07b25b3a0d6198, 9100.89137801, 1350730891, 2012-10-20 11:01:31, 1061, 1023.73
10669, 0000000000068e58acdb5b2eed7db6dca2caaee10845ba3ac4c9b4d56ac9111d, 9087.06594251, 1350731192, 2012-10-20 11:06:32, 301, 1024.12
10670, 000000000006bdd63e8aa338da1cd124fb1604030aff4229e0926e6c74bb53de, 9096.05347204, 1350731943, 2012-10-20 11:19:03, 751, 1023.86
10671, 000000000002a659aec081b40640c4e05ba49b154639529508c987c1c4af05f7, 9091.52861833, 1350732237, 2012-10-20 11:23:57, 294, 1024.0
10672, 00000000000143dfaa1f32a9787bac6e621798c4eb93168b18e1eb0dfbd45c20, 9100.7371024, 1350732359, 2012-10-20 11:25:59, 122, 1023.74
10673, 00000000000472f138210537c3437abe98ceb31e8522cd297283ecbe94898e82, 9115.14583506, 1350732500, 2012-10-20 11:28:20, 141, 1023.33
10674, fe19c12204ce056daaeb1444f804a4022c01f6d9b001cdce83c55cb111c641de, 1.00025947, 1350732880, 2012-10-20 11:34:40, 380, 1.48
10675, 0000000000015e14fe0c40093992c4cec745192fabe52b847932fabcce6a9333, 9147.11919853, 1350733215, 2012-10-20 11:40:15, 335, 1022.43
10676, 000000000005582256bbbcb87e82afe527c1636ee1bb6ee4cb534d81249e37cf, 9143.6528611, 1350733299, 2012-10-20 11:41:39, 84, 1022.53
10677, 000000000004a8f838e2ff2219f90377998cb68d6f45637705b6da6fbea87ae3, 9159.27210378, 1350733459, 2012-10-20 11:44:19, 160, 1022.1
10678, 000000000004aa997fb5c8509e8272743f57cc43f50741c41726394bed20fa8a, 9172.61300512, 1350733657, 2012-10-20 11:47:37, 198, 1021.73
10679, 058ad9b2cf9b083073f6986281ffe37abebae82ca7f5d9f2bd39d46451c1ed6f, 1.0, 1350734208, 2012-10-20 11:56:48, 551, 0.79
10680, 46f2e2e607669129cee9b826a7f13e9b240cc4b8567dfa316237603d8fc60f21, 1.0, 1350734377, 2012-10-20 11:59:37, 169, 0.8
10681, 4cbdab93e094f133a9bcd016d43822abbadde905e26c1bc3fd8a1d3c7ea2237c, 1.00143641, 1350734443, 2012-10-20 12:00:43, 66, 1.73
10682, 00000000000189f28a718e9e579b2cf202d54255d0ab8b445cf65ffdaf7335d6, 9239.64632535, 1350734542, 2012-10-20 12:02:22, 99, 1019.87
10683, 0000000000032e4403e748686cff05d2c6f19102f476d1472d8f20c2edbab038, 9230.96810246, 1350734611, 2012-10-20 12:03:31, 69, 1020.1
10684, 00000000000502ced5c70f3d8e2493e512aae2c109d1d0c414ea80021e4dd32e, 9247.20588045, 1350734968, 2012-10-20 12:09:28, 357, 1019.66
10685, 7a4f84bd61c31c43cdc5f3a30cdde4e1c6d24447bc3afa1c25d82e0c2eb3a8f7, 1.0032147, 1350735195, 2012-10-20 12:13:15, 227, 0.78
10686, 0000000000052f336e113ad50bdbbab0d84f9ee9df4b47b800fdc4f30d87c401, 9273.02117406, 1350735599, 2012-10-20 12:19:59, 404, 1018.94
10687, 000000000005e2f9f925ffd0bfaba609143eeda561178289eb868d28002ff899, 9272.08027495, 1350735641, 2012-10-20 12:20:41, 42, 1018.97
10688, 000000000005f3d8964eb9b242350aa6151386976da5f9f70aea4d8feb43ca5c, 9289.2064522, 1350735692, 2012-10-20 12:21:32, 51, 1018.5
10689, 0000000000053b2b475abac3caa1da4ae8c16b6b265025e30646e2fdfdf99f74, 9306.09353975, 1350735817, 2012-10-20 12:23:37, 125, 1018.04
10690, 000000000006c809792bd1a72266b5fe9fa57fee8e9204eddc380ac944fb90c7, 9320.73560624, 1350736037, 2012-10-20 12:27:17, 220, 1017.63
10691, 000000000001dd31e8cc55c2660ce46b7a5deec51e1eda417ec1519013d99c1c, 9332.46219669, 1350736279, 2012-10-20 12:31:19, 242, 1017.32
10692, 61f0d9b6ced5516c819457a2d9ac6491f789bb5b4ccdb39cba5ca0d2c4f666e2, 1.0027235, 1350736364, 2012-10-20 12:32:44, 85, 1.63
10693, 00000000000489c5a1ca2c5dd8c263a77bdbbc9971b8757c1b1d53d872668854, 9362.08163399, 1350736984, 2012-10-20 12:43:04, 620, 1016.51
10694, 0000000000026e0a54af2d8f6df70f4505091b14b879a68a0796a7a353f55e12, 9358.83795221, 1350737089, 2012-10-20 12:44:49, 105, 1016.6
10695, 000000000006361bf52d0d204696e43bb37b92024b5ebe903e2a443cc3b28257, 9374.17853471, 1350737245, 2012-10-20 12:47:25, 156, 1016.19
10696, 0000000000068373f352fdb44b54d8bf1bb67f14cf5598b537de5acc1dcf93d8, 9387.96861134, 1350737283, 2012-10-20 12:48:03, 38, 1015.81
10697, 0000000000015a5b58980f3ae980fd1536a9c61462e576e5049e7594af060fda, 9405.44358795, 1350737287, 2012-10-20 12:48:07, 4, 1015.34
10698, 000000000006d7256b3374a415faf7663e744899ad42f24921af8e7aa694e4cb, 9424.01755387, 1350737885, 2012-10-20 12:58:05, 598, 1014.84
10699, 000000000004cca17d4878cfe2721e39e02c12ac714ac068c91f975fe11fce33, 9424.10026858, 1350738708, 2012-10-20 13:11:48, 823, 1014.84
10700, 000000000000b3f408fe1abb0333d823fd6b1dbd7fe79a4fbbd40164ca5ff2bb, 9417.1779394, 1350739653, 2012-10-20 13:27:33, 945, 1015.02
10701, 000000000006a2daf18756cdb57a4a438e1dcf7721e8655b30fe2cfac6e04d6b, 9406.47355395, 1350739684, 2012-10-20 13:28:04, 31, 1015.31
10702, 000000000002c4a9900aafa5c3508f300b2118a62a43df6b9cee1402121da4de, 9424.203664, 1350741001, 2012-10-20 13:50:01, 1317, 1014.83
10703, 00000000000179b753fa3c21d217c3263ef4fefd7255b06e4ca507d2d07081da, 9401.94339003, 1350741551, 2012-10-20 13:59:11, 550, 1015.43
10704, 00000000000012b3c957ef843f25f91b818f4df700dbdcbcd91902225850fc16, 9403.50786234, 1350741838, 2012-10-20 14:03:58, 287, 1015.39
10705, 0000000000006c37399430fae990e93caabc37b5b140ef92a0f81a388964e0a3, 9413.25635985, 1350742603, 2012-10-20 14:16:43, 765, 1015.13
10706, 000000000005a6ead5b9bb04ad7d9d6fbb97dc4a3b5aaa7226e2457d7f6dfdd5, 9408.14257769, 1350742973, 2012-10-20 14:22:53, 370, 1015.27
10707, 0000000000058e523a04bc7c326055244d29d74b2a313d851057f73c6f1ca2b7, 9415.29930156, 1350744794, 2012-10-20 14:53:14, 1821, 1015.08
10708, 000000000002a98e778b3f1acad1c9e9bae1c99b9807d540174d3b4899e71e06, 9377.47381016, 1350745293, 2012-10-20 15:01:33, 499, 1016.1
10709, 0000000000067148c8738963b3cf5ad8c30e4ff20055128c11aecc1b61da3977, 9380.60749286, 1350745400, 2012-10-20 15:03:20, 107, 1016.01
10710, 000000000006c2daf5d57427ff73f031c425ee706552ce0f3cbde389b0201e2f, 9395.9168065, 1350745488, 2012-10-20 15:04:48, 88, 1015.59
10711, 000000000003c0b6b806899e1abfafe9acb9e893a697c808d5c54091e72e9c2b, 9411.85364068, 1350745965, 2012-10-20 15:12:45, 477, 1015.17
10712, 000000000005b0e60e96221d469ccb8a1da5fe009aa7382c75ec755a46b63f27, 9415.69148271, 1350745973, 2012-10-20 15:12:53, 8, 1015.06
10713, 000000000006455ce4f5c17380ad72a0080f42d5f53af9fe59ea829f5c7241ec, 9434.16092257, 1350746498, 2012-10-20 15:21:38, 525, 1014.56
10714, 000000000003c2aa2ee80efac233bd58da4735de17707946a4df2e7f236c1aa3, 9436.50320673, 1350747232, 2012-10-20 15:33:52, 734, 1014.51
10715, 00000000000362daa3988acec820525b2b2fad4faadf6f13b5f67a88d92018d2, 9432.33764808, 1350747407, 2012-10-20 15:36:47, 175, 1014.61
10716, b805c8e14fe02b9740c532c2bc1b4932d1b325a3f0af2fca0ea402165263e015, 1.00085524, 1350747509, 2012-10-20 15:38:29, 102, 1.68
10717, 000000000003110bd3d66cd5abc1918508c863968e0c8ae14ecdd0d74246e49f, 9464.36790018, 1350748260, 2012-10-20 15:51:00, 751, 1013.75
10718, 79f37b20af8fe5117db135237e3749eae293334f8e242e08d49c0d1ed66ff62d, 1.0, 1350748587, 2012-10-20 15:56:27, 327, 0.02
10719, 000000000003706fd7a6967bfc42e37794327d8aef8632d9c7910be287cee852, 9475.2254361, 1350748670, 2012-10-20 15:57:50, 83, 1013.47
10720, 0000000000055f412470db82a1e0c5ff41bb20a2921abf032cb41687d40dc9e3, 9481.18677593, 1350749002, 2012-10-20 16:03:22, 332, 1013.31
10721, 000000000001b8a84a171a46d9a20f0eb77d9046dd4bda5f7f99f6ff44c8af2b, 9489.60816633, 1350749475, 2012-10-20 16:11:15, 473, 1013.09
10722, 0000000000031512ba14c2bbe15387eb2b454f6e3e8d972a3da23d5c87406a98, 9493.59363395, 1350749738, 2012-10-20 16:15:38, 263, 1012.97
10723, 00000000000330d18f739a03ea2addfe41fe68914243b122d032207bf5b1579a, 9504.18184715, 1350749856, 2012-10-20 16:17:36, 118, 1012.7
10724, 00000000000463f7f372dd55d9d51d1d3a2bfd9dd79a4e5ef6a26d82d419e22c, 9519.34890154, 1350751958, 2012-10-20 16:52:38, 2102, 1012.29
10725, 0000000000021d1cd411ba79fb91e7a06451635d6d77fd142511851ccde486cb, 9472.36247668, 1350752215, 2012-10-20 16:56:55, 257, 1013.54
10726, 000000000002e1ad806cada8e8d631ab6d622827364a967a9f2f4ca10e337355, 9483.11274012, 1350754404, 2012-10-20 17:33:24, 2189, 1013.26
10727, 0000000000051db4e0bb3fc7d98df09521bd9a2c2d2f3fc5e08ac85068f53907, 9433.60143385, 1350754594, 2012-10-20 17:36:34, 190, 1014.58
10728, 0000000000067d7f4d35c52ac279631efce7d7dd6f4e23b7bed41e32a2e838ff, 9446.40337835, 1350754635, 2012-10-20 17:37:15, 41, 1014.24
10729, 000000000004026545a617974faceb201a4062bacd0762a354fe83db66dfc991, 9463.88823763, 1350756329, 2012-10-20 18:05:29, 1694, 1013.77
10730, 0000000000046c668d701b6bccbce3a535d4e09bd5f387824f0247ef4d858e2b, 9429.81109208, 1350756572, 2012-10-20 18:09:32, 243, 1014.69
10731, 000000000005e0cc7600e9d2a9d68f39f35563976b247e312a597763c380eb7c, 9440.96297827, 1350757301, 2012-10-20 18:21:41, 729, 1014.38
10732, 000000000005185c66a551e9a33c187c3ecd6c8edc767297ae8192c8d7f21485, 9436.95936192, 1350757714, 2012-10-20 18:28:34, 413, 1014.49
10733, 000000000000e7f8ac4e196012ae35c3f60f8f60192c857ef444d432fb8156cd, 9442.81035017, 1350757821, 2012-10-20 18:30:21, 107, 1014.34
10734, 0000000000014bd2b4617e860aa17227d81e8a228806a98a70198480c4879cd8, 9458.21939167, 1350758802, 2012-10-20 18:46:42, 981, 1013.93
10735, 000000000006e8d25db1dd5205e032c174bc027092d447027c37e95e7e99a689, 9446.3410482, 1350758877, 2012-10-20 18:47:57, 75, 1014.24
10736, 000000000004e44e900d5c77b72ac6aa8f744a7af4b437bda88fd99f3cc1418f, 9462.76226442, 1350759192, 2012-10-20 18:53:12, 315, 1013.8
10737, 00000000000076c51ae1fb35a2628f8221c6d23aa11e2f7ebf6e793a8d0dd066, 9471.69400546, 1350759300, 2012-10-20 18:55:00, 108, 1013.56
10738, 0000000000008abd6233c07044b531fb5ed71bf9d9d5471ea274c8c8b25ab123, 9487.13466517, 1350759355, 2012-10-20 18:55:55, 55, 1013.14
10739, 000000000006b210ba8b1e95a9d60bcac37b7c9d3fbf8a2288796295a492c627, 9504.26597506, 1350760638, 2012-10-20 19:17:18, 1283, 1012.7
10740, 0000000000051ff6c2cb316ac56230cf025835be2ca0334153cdeb6a95ed72ee, 9482.88242061, 1350761259, 2012-10-20 19:27:39, 621, 1013.26
10741, 000000000000d96d62a77a74ed1c49b9b75ecd81dc68498986afd450e0e1bfaf, 9482.23339854, 1350761641, 2012-10-20 19:34:01, 382, 1013.28
10742, 000000000004eea1d6d9d94f272e09bd26d7bdd549e27e14e0ae0a020bc93930, 9489.0840118, 1350761800, 2012-10-20 19:36:40, 159, 1013.1
10743, 000000000006382721126edbfccc288271eba27951bed3ac4c054a8c97cafa77, 9502.94113352, 1350762697, 2012-10-20 19:51:37, 897, 1012.72
10744, 000000000001c78d5e0d51e78cdfeb144ec126c58af56ccb8b0e5e1c836bae3e, 9493.63560405, 1350763535, 2012-10-20 20:05:35, 838, 1012.97
10745, 000000000003278f83a30a5c06fcf8a1e19b23b2e4a4895221646dd5e7509769, 9486.19172043, 1350763830, 2012-10-20 20:10:30, 295, 1013.17
10746, 000000000004385557964397daf5014f4d3bfb82cfdf226ebdeec6de9d770048, 9495.7765711, 1350763861, 2012-10-20 20:11:01, 31, 1012.91
10747, 0000000000030503d49a7e97959a62d4e3c076a356686e074c6811b5e56c3aa3, 9513.6766605, 1350764863, 2012-10-20 20:27:43, 1002, 1012.44
10748, 0000000000019bf32b2ba74e8d1529fdfb29c5e190f71553599b5531fd827234, 9501.07016131, 1350765288, 2012-10-20 20:34:48, 425, 1012.77
10749, 00000000000451206d2c21e9a1380afc80a842c5a438a8d551e8118590e91782, 9506.58007623, 1350765520, 2012-10-20 20:38:40, 232, 1012.63
10750, 000000000000f5ee26ae2f6d93b5fb5473e450b473fda5e16e287569e62a4b7a, 9518.16750585, 1350765910, 2012-10-20 20:45:10, 390, 1012.32
10751, 41474a064b9f89bd85e311eef02b45e3b8bc57223bb66969823255c74ea6a749, 1.0, 1350767290, 2012-10-20 21:08:10, 1380, 0.43
10752, 000000000005a5e9abc285e50d2ac36786c48916dbe92b381f437bbba8144ebc, 9543.695928, 1350767675, 2012-10-20 21:14:35, 385, 1011.65
10753, 2d2825fb882335b5ed0169b4ac9a849ad81a9dff89953fdd6f0c273ae0bcb88e, 1.0, 1350767831, 2012-10-20 21:17:11, 156, 0.81
10754, 00000000000505d8179373fe55c28a0243023dc1ae2174d0aba85b450335f4b6, 9525.93633557, 1350768008, 2012-10-20 21:20:08, 177, 1012.11
10755, 000000000001e8ad5daad44b2dc5851db9f386bb7e56897c4ef9e4d2df034a46, 9534.35278134, 1350768063, 2012-10-20 21:21:03, 55, 1011.89
10756, 000000000000e4b4db789a5175ce1a3a29fc5bef1a591fddf7badba372c9a619, 9551.57022955, 1350768327, 2012-10-20 21:25:27, 264, 1011.44
10757, 000000000000dbd30901f3b1b4e9fb35f9db02b746c50fdb6588bebf60779cc7, 9562.20307511, 1350768917, 2012-10-20 21:35:17, 590, 1011.15
10758, 000000000002524061acd68640db3a7e5007264ef9fbba17c5b62525269a64d8, 9562.52242624, 1350769288, 2012-10-20 21:41:28, 371, 1011.14
10759, 00000000000079cad86eec3b1d4ad1792ac9b785d4fa24443f290140d26eda01, 9569.76677756, 1350769982, 2012-10-20 21:53:02, 694, 1010.95
10760, 0000000000048cabb78033031ad557b45e082bb2b9481c6c988453fae4707f24, 9566.80379028, 1350770542, 2012-10-20 22:02:22, 560, 1011.04
10761, 0000000000017d06a2d1314f7f654226100c6f0d228c0669cf76b669e6f99b09, 9568.0825525, 1350771146, 2012-10-20 22:12:26, 604, 1011.0
10762, 00000000000547535c7e0fe630efaa3b81f91d63877a794b064945add3d7cc40, 9567.97597592, 1350771917, 2012-10-20 22:25:17, 771, 1011.0
10763, 000000000003d31720e248d5e9c1755689bea1c67f5e726d8ee4a924be0a2b03, 9562.58629903, 1350772401, 2012-10-20 22:33:21, 484, 1011.14
10764, 000000000002c91a04e9907638ae61612e2fe5bf322ce28e15ed1a6278733f29, 9566.27107356, 1350773267, 2012-10-20 22:47:47, 866, 1011.05
10765, 00000000000095cb82eb69fac5035cd8a6e0d9ceca314549a91082fb58e5791c, 9557.88328656, 1350773580, 2012-10-20 22:53:00, 313, 1011.26
10766, 5949d18ad9be3e3e56c956d7e6bf1490eb7c866552c3c3aa545d6a17cbd03a94, 1.00019841, 1350773925, 2012-10-20 22:58:45, 345, 0.82
10767, 0000000000069c6eb732679a1e74ea8f3a9908ec5992e8533dc4e4e724c83ef5, 9585.95699947, 1350774568, 2012-10-20 23:09:28, 643, 1010.53
10768, 7f5e6b7fcc1b200f3cb4d75aab217a0ffe87c662a96647f877720a968a956d23, 1.0, 1350774942, 2012-10-20 23:15:42, 374, 1.2
10769, 0000000000069926bd9efc6dda358bcd56206efb9b3075f3e3ffefccaa543b7a, 9592.67982498, 1350776042, 2012-10-20 23:34:02, 1100, 1010.35
10770, 00000000000337e3c87c0f28fd1e778cba4bc6e90f40f3a8b95a55b17078f888, 9565.07800338, 1350777025, 2012-10-20 23:50:25, 983, 1011.07
10771, 0000000000011d4a711c906725208a3ba22adc76d97d35c334ab94d3b5601869, 9552.99365862, 1350777108, 2012-10-20 23:51:48, 83, 1011.4
10772, 000000000000c5961d452af8f3b53a41d7c97d277542a22ca93ec83fb45a09e9, 9569.34033541, 1350777231, 2012-10-20 23:53:51, 123, 1010.97
10773, 0000000000059a9c8163dcca4f2e6cbf847a55160962f9effd4f15d4b28c0f81, 9584.45956471, 1350777420, 2012-10-20 23:57:00, 189, 1010.57
10774, 00000000000035ce7542a858a81beb0b77622ff4a8745a3569b0053817ad50d7, 9597.50293853, 1350777875, 2012-10-21 00:04:35, 455, 1010.23
10775, 00000000000485c4fbc234028d1f0aa7ccfbbaf827aec7eae65ba3cb7d8bb420, 9602.11622515, 1350777967, 2012-10-21 00:06:07, 92, 1010.1
10776, 00000000000632dc548da4542858cce3766cfca74f3006ad68f84edc0c2fd8c9, 9618.26540301, 1350778275, 2012-10-21 00:11:15, 308, 1009.67
10777, 000000000005f8a14d2c94954cb2380409bab29c162abb86d3006ea10789cc4f, 9627.55799644, 1350778804, 2012-10-21 00:20:04, 529, 1009.43
10778, 0000000000063635d020593cab57af512cd4ae14a6887d33ba30e9362b69a5ae, 9629.82457399, 1350779438, 2012-10-21 00:30:38, 634, 1009.38
10779, 8bb9102c85d5edc26061183aee1616299e3280592f3e5604d6954ec796568514, 1.0, 1350779560, 2012-10-21 00:32:40, 122, 0.85
10780, 0000000000022e4efcf2683c3446424dc528e9e8019d3553ab4a2b767643357f, 9647.86565012, 1350779638, 2012-10-21 00:33:58, 78, 1008.9
10781, 00000000000334a9f44690f11a341e47aa26523dec3ab3ec83575ec2811989e9, 9660.64767183, 1350779769, 2012-10-21 00:36:09, 131, 1008.57
10782, 000000000002d29b6d80eccc7b391dc629e2a83da58bad201026a8b25ca0c305, 9675.64286487, 1350780747, 2012-10-21 00:52:27, 978, 1008.18
10783, 0000000000040969f92c44ea71001f820e749b523652fdba167c81fe01925e51, 9663.5821097, 1350781019, 2012-10-21 00:56:59, 272, 1008.49
10784, 00000000000386b87838737dfea5ca1eb9a9c0be5dcd994b77f46aa080413bce, 9674.07370033, 1350782563, 2012-10-21 01:22:43, 1544, 1008.21
10785, bf8df5bcc8298e591c04cda689597f1f15d56e8ec6dbdd6e2974d50297d677e0, 1.0, 1350783253, 2012-10-21 01:34:13, 690, 0.08
10786, 0000000000032ba0881c5369ea453dde0d13feb4dc44f945b1ede2dfd6ea7a35, 9663.10378343, 1350783704, 2012-10-21 01:41:44, 451, 1008.5
10787, 0000000000052adab381824d211d4a17b285f535f9a85b9525ebcfde959b718c, 9645.87219095, 1350784117, 2012-10-21 01:48:37, 413, 1008.96
10788, 000000000003c72f54e5adc1ee0bd737a4b405c13eeeb3272505baa96caf30cd, 9651.85504133, 1350784317, 2012-10-21 01:51:57, 200, 1008.8
10789, 000000000000b8343b6234ee709558cea573e818d62cd7860b235f1828f2abb0, 9664.64764296, 1350784373, 2012-10-21 01:52:53, 56, 1008.46
10790, 00000000000193d0ad9fe313a0e9462262cd34bdb7c4ca40b6e04af4cf7126ad, 9682.05557334, 1350784454, 2012-10-21 01:54:14, 81, 1008.01
10791, 000000000002213a3c724470d81ec7f456e3c5bb9f94efff6aa14b96be3857ff, 9698.69399977, 1350784910, 2012-10-21 02:01:50, 456, 1007.57
10792, 00000000000114adc734101cbabe81b03e13cc6f4f6e64eb503277253d0755dd, 9703.31741305, 1350785207, 2012-10-21 02:06:47, 297, 1007.46
10793, 000000000000c847abb555b0c9d75997877e8d4c89d9fc53a1711e62d35259db, 9713.06071311, 1350785531, 2012-10-21 02:12:11, 324, 1007.2
10794, 000000000002c0bff379039fe2acc5b717616a61957c085965201ac34a5c1b9b, 9721.94325605, 1350785902, 2012-10-21 02:18:22, 371, 1006.97
10795, 000000000002fc7cc7f1b464c527dfc11e2d2293af57c724cbd8b99e755c9515, 9729.32106135, 1350786445, 2012-10-21 02:27:25, 543, 1006.78
10796, 00000000000175c39e08176add62f94a22d7ce7a219662221da8a6f6ccfa80bc, 9731.17277475, 1350788111, 2012-10-21 02:55:11, 1666, 1006.74
10797, 000000000005c26fd7de450c206d011cc75886264b971b737a8bef44bfaf6e87, 9697.02977361, 1350788723, 2012-10-21 03:05:23, 612, 1007.62
10798, 000000000006480887ca00f31fbf3f65a941ccf238b31828a8b76c68546c058c, 9696.65759066, 1350788886, 2012-10-21 03:08:06, 163, 1007.63
10799, d28ae1eafa61efd89005dd56bb1c9cfc835ef9383be5fc3e1fe66e823ed5a911, 1.0, 1350789648, 2012-10-21 03:20:48, 762, 0.81
10800, 00000000000550ba3574403a3af42c91d33b3169350d1d6bb9a22b333f9ddd3f, 9729.9602637, 1350789891, 2012-10-21 03:24:51, 243, 1006.76
10801, 00000000000144c194501b44e2171a7f659891ef000d22a1aaa2caa6f73e7df3, 9716.97230769, 1350790349, 2012-10-21 03:32:29, 458, 1007.11
10802, 0000000000025cab7717fd03f7835b1d38ac678ee5d4929a89938880b469adc7, 9721.54715341, 1350790590, 2012-10-21 03:36:30, 241, 1006.98
10803, 000000000001c2a4d148ac8c5c0f6b8f1f9e081f8a09ca19d82d822d4b167c3c, 9733.09136398, 1350791181, 2012-10-21 03:46:21, 591, 1006.69
10804, 000000000002f931b4c4588cb8c37b1df88db45ced565fc7eafb38a45d5caef1, 9733.40017314, 1350791263, 2012-10-21 03:47:43, 82, 1006.68
10805, 000000000001fdb1ec0acde4054849839d4b61f7b459ab203a3787879dcfa3ce, 9750.1050175, 1350791600, 2012-10-21 03:53:20, 337, 1006.25
10806, 00000000000545f9114f29e49419994c3ae742474a6fd61e47fb1ae839d364c1, 9758.58982311, 1350792125, 2012-10-21 04:02:05, 525, 1006.03
10807, 000000000006a034b9ef2df875c9a94964d71964cef9494065d0c26f4247833b, 9761.02944285, 1350792756, 2012-10-21 04:12:36, 631, 1005.96
10808, 000000000005fc87e9959000bc90f74811d4a2c50ea27a759d9d69d33a270f73, 9760.03126917, 1350793238, 2012-10-21 04:20:38, 482, 1005.99
10809, 000000000001114fcbc9d0e23d4add41632becde0b795f30c0e84b621849d8b6, 9763.84761229, 1350793815, 2012-10-21 04:30:15, 577, 1005.9
10810, 000000000005de4225d30e8b630f602f501d7d44af73d55b597ea279a314c0a9, 9764.60235902, 1350793955, 2012-10-21 04:32:35, 140, 1005.87
10811, 542bb9bd90bc92db9a7b4ea37dfa022e6642a30d7e81b65d971387ac84b19711, 1.0, 1350794072, 2012-10-21 04:34:32, 117, 0.89
10812, 000000000000a78d5ab19415956abe8d7de1d3bf45d2901d18d6279ab6e4f517, 9798.888354, 1350794268, 2012-10-21 04:37:48, 196, 1004.99
10813, 00000000000668a4a12fc00ef9cdb2a7ec214aab2c3e1b72bda07973f1bfdd12, 9808.19741989, 1350794661, 2012-10-21 04:44:21, 393, 1004.75
10814, 0000000000012899791001038319aa275e2b1ec1d71a194383504964ced8a013, 9814.92167308, 1350795076, 2012-10-21 04:51:16, 415, 1004.58
10815, 000000000000c567b819722b63640223d7a91c545e74195a2b103a38ec382ba7, 9820.93647458, 1350796674, 2012-10-21 05:17:54, 1598, 1004.43
10816, 0000000000009d77e5f70a6e2aaa90c88799bdc1c462b744f1b419a5caac27dc, 9788.6821557, 1350796898, 2012-10-21 05:21:38, 224, 1005.26
10817, 0000000000030b0cd11de07f0105978cf5464623de80999447904bc3bf0a3e99, 9800.87847089, 1350798033, 2012-10-21 05:40:33, 1135, 1004.94
10818, 000000000004671d89dd1f36f5d79a51949f726785fb1b89a5a9d767a6d08793, 9783.59816852, 1350798078, 2012-10-21 05:41:18, 45, 1005.38
10819, 000000000004a250a7f0a06dc7f49edb983ecaf486b52f88b7bd3e406a6c7a1b, 9801.57184751, 1350799199, 2012-10-21 05:59:59, 1121, 1004.92
10820, 000000000006a27f13df3ddc0d612e3af3143183e2c96f57c6ac777cf30e7525, 9784.73491761, 1350799215, 2012-10-21 06:00:15, 16, 1005.35
10821, 00000000000435f7ee1f5a66dd489368e878fb11a7b70df00487e9703ce71057, 9803.65256613, 1350799311, 2012-10-21 06:01:51, 96, 1004.87
10822, 0000000000033596a53a9960cda2f47ff50ccea43c9a85de3c0ae6abf5875dc7, 9820.01582213, 1350799510, 2012-10-21 06:05:10, 199, 1004.45
10823, 00000000000558188b75083867943f441d293892d4556ae106d64468033ad15c, 9833.05575779, 1350799633, 2012-10-21 06:07:13, 123, 1004.11
10824, af6f1b5e3a88aa43b5362eb56a12e0728d321d4bf7ed7aa495bb54842e96012c, 1.0, 1350799972, 2012-10-21 06:12:52, 339, 2.53
10825, 0000000000040b9bf9cc2c4460b513276140927d547af4b354ef6bf396706432, 9868.14242617, 1350800709, 2012-10-21 06:25:09, 737, 1003.23
10826, 00000000000539082918262736d4ebbe88e1354318844520d8ffe3d544ac4c93, 9852.65812215, 1350801576, 2012-10-21 06:39:36, 867, 1003.62
10827, 0000000000045fda67ad68fc65059601f94340e290038008149ee3165b76e9f4, 9843.98645877, 1350802278, 2012-10-21 06:51:18, 702, 1003.84
10828, 0000000000021a64c54312f1888db2d6f248087239fce98f566019f98ca09342, 9840.67087645, 1350802445, 2012-10-21 06:54:05, 167, 1003.92
10829, 00000000000365e1d1e827d7b63f6ddcb080e9ecb86ab24d9da6a60c3d09e7aa, 9854.78320128, 1350803627, 2012-10-21 07:13:47, 1182, 1003.56
10830, 000000000005e8e002f3106eb38d3d7789573c2a7cf2feeba0c216d260ad667a, 9835.89315159, 1350803696, 2012-10-21 07:14:56, 69, 1004.05
10831, e00bed3e3d33645dff5b9c17c3210d3e9d73e4fde85375ddaa772e8daeea9a48, 1.0, 1350803899, 2012-10-21 07:18:19, 203, 8.28
10832, 000000000002534d124609bd1ffe7e391b86b3be23635e0c7dd8e2834160fc65, 9872.74728407, 1350804265, 2012-10-21 07:24:25, 366, 1003.1
10833, 2654fe2157422701845085920d787d211a33662666a278850536a0b3dc854d6b, 1.0, 1350804499, 2012-10-21 07:28:19, 234, 0.01
10834, 000000000004b1f23d099a3b1f4037986d646a6cfb637e0078c4f8d606981f08, 9893.35151571, 1350804553, 2012-10-21 07:29:13, 54, 1002.59
10835, 0000000000069b607a2705a522847d907f1a64ab6538b874a3d857bc669863b9, 9903.57173163, 1350804885, 2012-10-21 07:34:45, 332, 1002.32
10836, 22d035f55e24993d3ec3791d01dc78ed41ae5afc52b947101b5c304bcc372a92, 1.0, 1350805057, 2012-10-21 07:37:37, 172, 2.57
10837, ad9d46c4a9b8a8bb506713e791235c47187ddf4c5b7df71d9a69a3fb7ed651a9, 1.00015261, 1350805202, 2012-10-21 07:40:02, 145, 0.02
10838, 00000000000535af996f6674d3d4defe8a3e463339983dd30571b954b13282e2, 9951.76183812, 1350805308, 2012-10-21 07:41:48, 106, 1001.11
10839, 00000000000250a0830ae7aa2e6ac3eabefe6503742db97277e7c36cb177aeb6, 9957.59927107, 1350806561, 2012-10-21 08:02:41, 1253, 1000.97
10840, 000000000003ae72394faf6911045e4f881d04bad6233b87bb2e6ddab30433cf, 9936.17512128, 1350806962, 2012-10-21 08:09:22, 401, 1001.5
10841, 22a822fb5c7863059988955d0ce94ae69bd44de2241d44b3c7aa432f7e80feba, 1.001666, 1350807666, 2012-10-21 08:21:06, 704, 0.78
10842, 0000000000020bc76ba311f08071bdd0ea552f0cf82d8ddcc73bc834e276e413, 9962.44977488, 1350808271, 2012-10-21 08:31:11, 605, 1000.84
10843, 0000000000013f622d3cad349d641fdb760214273cb86218ff9053b595c4e15f, 9939.1873516, 1350809115, 2012-10-21 08:45:15, 844, 1001.42
10844, 0000000000037dc689f7d108ebfd165557a632afd367e07cd6b5a6e45fc25fae, 9931.18941142, 1350809767, 2012-10-21 08:56:07, 652, 1001.62
10845, 0000000000026cb9b4760136dab10f6750daca7c359d19a28ffeaf3de5b69f0f, 9929.49035927, 1350810006, 2012-10-21 09:00:06, 239, 1001.67
10846, 000000000001d079cc1748dd2966be69ba85721439eef03a74ebe1cd83c238d9, 9941.349925, 1350811357, 2012-10-21 09:22:37, 1351, 1001.37
10847, 00000000000246156b4f68931a2b2af66fd6bac6ca89b1cb53718ea8e040b084, 9916.76597513, 1350811833, 2012-10-21 09:30:33, 476, 1001.99
10848, 000000000002ee9eeda8c8937aa0f548f45ae8e502b172c12d5cab69404de1d9, 9920.84339492, 1350812323, 2012-10-21 09:38:43, 490, 1001.89
10849, 0000000000062a83021e8d75bca186bfbccaaab740923dd610bf7ea41c05e7d2, 9924.46548772, 1350812332, 2012-10-21 09:38:52, 9, 1001.8
10850, bed2fc9ffd33222026e673f083d7ede129e9dd04fe6e6cae421e821a2ffc1c64, 1.0, 1350814635, 2012-10-21 10:17:15, 2303, 0.13
10851, 0000000000047e042656152ac49222ecb49c7f054a8e611df9350d37ec29ead6, 9963.65158204, 1350814641, 2012-10-21 10:17:21, 6, 1000.81
10852, 000000000005daddd5caa62bf3455acf14d6cd065a9ba82180d5fcd5951832d5, 9907.72972848, 1350815517, 2012-10-21 10:31:57, 876, 1002.22
10853, 000000000005e1acc0fe9f67c70306be791739a59ff47ebfcff3bfdea28cf020, 9898.70993466, 1350815600, 2012-10-21 10:33:20, 83, 1002.44
10854, 00000000000663fcb3deda36fdc16fe079f6864996ad0a335cc436df9b80c7b4, 9915.6670199, 1350816025, 2012-10-21 10:40:25, 425, 1002.02
10855, 88c121d3e164aff2b2dd7c9d9aaf18c77ad53bd491858c35d2a8e59751788bb0, 1.0, 1350816164, 2012-10-21 10:42:44, 139, 0.14
10856, 000000000004f6f405c29c46053a1c9bb04832855f1e5e4958da45b0c171c08a, 9941.09680929, 1350816208, 2012-10-21 10:43:28, 44, 1001.38
10857, 00000000000434b490f3ba4cf5705989b965294645d0573b5aebec4ef1a7c240, 9954.82967465, 1350817186, 2012-10-21 10:59:46, 978, 1001.03
10858, 0000000000041c336a21d9dce4d6859f3f8b2bdf60f692036077b51377cc8772, 9942.43156464, 1350817197, 2012-10-21 10:59:57, 11, 1001.35
10859, 000000000002c9532d24c03e446d094e40c89ae81ec21ebefca1d3031d11ab30, 9961.82587397, 1350817513, 2012-10-21 11:05:13, 316, 1000.85
10860, 000000000001ff47d8e47273722fdcfbc2f68bd6d937ceeae483c4b865f1475a, 9971.19260049, 1350817908, 2012-10-21 11:11:48, 395, 1000.62
10861, 000000000001de1fb30415bb222cbca34eb0fcfa24f1ac9f68602f7792f78314, 9977.95683012, 1350818019, 2012-10-21 11:13:39, 111, 1000.45
10862, 000000000004d6ccf52478c7d905e08802126256c3f41cd57a6d7bc063853fb9, 9994.11685589, 1350818723, 2012-10-21 11:25:23, 704, 1000.05
10863, 000000000000113f00d87bb3c3ac4e3aaa9c77428f35d6b5dcba239761fec349, 9990.69938822, 1350818760, 2012-10-21 11:26:00, 37, 1000.14
10864, 0000000000010bc902dd49d5066acf8c5546c4b536f1aabf1cef93dade76914c, 10009.3261553, 1350818827, 2012-10-21 11:27:07, 67, 999.67
10865, 0000000000004389809c6da634139b85ae326c2f22d6d04fd195acae1db44951, 10026.9923938, 1350819263, 2012-10-21 11:34:23, 436, 999.23
10866, 000000000003475c098a0a269a5e5be282c400574552cc68ba967403c88d4210, 10032.4497256, 1350819469, 2012-10-21 11:37:49, 206, 999.09
10867, 0000000000039cf2036b98d5b1ac4b46ffa5cfc518dd9ad143c477c3e6857046, 10045.5433956, 1350819596, 2012-10-21 11:39:56, 127, 998.76
10868, 0000000000056ff8bd9c2fba871b2246e278364d62a2c467a75c01918667ed99, 10061.2868434, 1350820218, 2012-10-21 11:50:18, 622, 998.37
10869, 000000000005376f66ccc81a30f53e716a6cc65c8633733800e8e729f7442c20, 10060.5562362, 1350820378, 2012-10-21 11:52:58, 160, 998.39
10870, 0000000000054274921c8fa075a238c35c3422740edfde8323123055db41a81f, 10075.2122059, 1350821385, 2012-10-21 12:09:45, 1007, 998.03
10871, 000000000002aa560cf81f429ae913737448b1dc099543fe70d881153ff63a0a, 10061.6875441, 1350821964, 2012-10-21 12:19:24, 579, 998.36
10872, 000000000002bd205469391910f55030511ca2968c0fe6c44a71a57cee5ce2b6, 10062.3947407, 1350822068, 2012-10-21 12:21:08, 104, 998.34
10873, 00000000000177f0947ea99e659eee030d2aca93eb391cf18bf6b0e39ba691b4, 10078.9242644, 1350822481, 2012-10-21 12:28:01, 413, 997.93
10874, 00000000000672b7b41c69429dcc38c94ef266ae993ac3724035cbeec8fdff57, 10085.1723676, 1350822542, 2012-10-21 12:29:02, 61, 997.78
10875, 0000000000036e46ceb18cc61f45ca892edc13ece07a76fdb31f88c8ea056a1d, 10103.1788927, 1350823253, 2012-10-21 12:40:53, 711, 997.33
10876, 000000000001c0c6987e5eede059f0ac84e38c0162272a95a0fcd9c4b194f028, 10099.4964481, 1350823412, 2012-10-21 12:43:32, 159, 997.43
10877, 000000000005c54b23f84b0741faf17d78e77cb5d89445bd103edb69c73c08b2, 10114.2423565, 1350824174, 2012-10-21 12:56:14, 762, 997.07
10878, 0000000000047b77cac3f435fd76bda0b6b9a1bd8e0c3b5c7cb78f30be951ddc, 10108.8384573, 1350824283, 2012-10-21 12:58:03, 109, 997.2
10879, 000000000005f92388ddcef0974b7322104a948c42a12cc59fe3c6a8acc63bb5, 10125.2823356, 1350824427, 2012-10-21 13:00:27, 144, 996.79
10880, 00000000000434cf25e4ae3c92e92c1070f1045c033aa4cb908800aa59ce2966, 10140.5585817, 1350824850, 2012-10-21 13:07:30, 423, 996.42
10881, 0000000000001f614ea3be7d79ea903b14820a45d0f8b23e3ab5228ffb463001, 10146.4998145, 1350825209, 2012-10-21 13:13:29, 359, 996.27
10882, 000000000000e4de19b08bfe2a047671e427f55fa304183f19a359c7bcf650f1, 10154.6083589, 1350825434, 2012-10-21 13:17:14, 225, 996.07
10883, 84ef6d5e37e4783937a8f5c37b2ed9c052e9c3fa980466d14d98c0f8e442cdbf, 1.0, 1350825625, 2012-10-21 13:20:25, 191, 0.11
10884, 00000000000658cdb710e59a56f290c4ae4578a826032cc9e82d14f239944c64, 10187.3900235, 1350825902, 2012-10-21 13:25:02, 277, 995.27
10885, 0000000000013dcac6919847718ef4f6a31121c29e6d31c0d08dfbe19136d2be, 10191.8381798, 1350826214, 2012-10-21 13:30:14, 312, 995.16
10886, 000000000000ef75a0f9ff4d74274ba5c53a3fcea52d72bd66511b459ead1c6c, 10201.5457299, 1350826616, 2012-10-21 13:36:56, 402, 994.92
10887, 0000000000027623f0063780585579a5f9c0f90439ce642a87c77c4dfd5cd213, 10208.2379869, 1350827012, 2012-10-21 13:43:32, 396, 994.76
10888, 000000000003152f55c0bef0e1f4ed1fcdf59cdaec4fc23421a657fd2efb41e1, 10215.1333944, 1350827749, 2012-10-21 13:55:49, 737, 994.6
10889, 3bb33dbed51cada556e2ea3cbae5b44de1d56e1165a39b0fe2fa241fefda5a7e, 1.0, 1350827766, 2012-10-21 13:56:06, 17, 0.81
10890, 000000000003ebcd32890f0cf10838fc385b0c8d9de78997e59ac5a8c400bd0a, 10230.7796533, 1350828445, 2012-10-21 14:07:25, 679, 994.21
10891, fb84b2b234de04674b0c6c9a032dc14205f7fe04ad2bb6abd4ab3489a5c03647, 1.0, 1350828476, 2012-10-21 14:07:56, 31, 0.82
10892, 000000000001e638aca263a61559c633a20dee0c277e8417b28c18c3895ebb31, 10247.8430362, 1350828832, 2012-10-21 14:13:52, 356, 993.8
10893, 000000000002741ed5d0bd6f7cdf46ff24a77bb4e1d26e01d54509b4347f3c71, 10255.0614124, 1350829646, 2012-10-21 14:27:26, 814, 993.62
10894, 000000000005031d5e731029b9deaff54985db6eed6f630b1641bbf9a0dd1ae4, 10247.8185844, 1350831222, 2012-10-21 14:53:42, 1576, 993.8
10895, 000000000002b63e50bb3af1101c99b9484a59c737177e9370448cc9cac7505c, 10214.8904401, 1350831437, 2012-10-21 14:57:17, 215, 994.6
10896, 000000000001ed133e21fcee14fb2eb377f4735d55b7ee99217b0ed0977ad3c0, 10227.9047438, 1350832121, 2012-10-21 15:08:41, 684, 994.28
10897, 0000000000027d8ccabbd75b62fc4a606d2c23bfc27f4069da176ac8deeb0817, 10225.080136, 1350832257, 2012-10-21 15:10:57, 136, 994.35
10898, 000000000000f05acf9c6aa0af76a546b13dd9b237fa5b428934159e74cdc070, 10240.7813215, 1350832991, 2012-10-21 15:23:11, 734, 993.97
10899, 00000000000181513e74dfff0ae748790af8c5f9935af7401b616702114c9ae5, 10236.2659536, 1350833400, 2012-10-21 15:30:00, 409, 994.08
10900, 00000000000477df4697067fda2d45449a557de06abc0e43d6ea6679be2b23b0, 10242.7351471, 1350833583, 2012-10-21 15:33:03, 183, 993.92
10901, 7a150c6147ba14c90bc999385b432e3595ac44721b3ae489c66d36a02b0c65a5, 1.0, 1350833819, 2012-10-21 15:36:59, 236, 0.47
10902, 000000000001f4d0594b37cbd77c2a55819b5987317024459bda3356e10f6bc7, 10277.2449175, 1350833834, 2012-10-21 15:37:14, 15, 993.09
10903, 0000000000031021bdc68d03a6be89ba963fbe72af738a9b6380959c9356427c, 10289.1121216, 1350834103, 2012-10-21 15:41:43, 269, 992.8
10904, 00000000000221ca529487514289c095003a5c3c2cd2a697fb7f3c61be538c31, 10300.3891454, 1350834203, 2012-10-21 15:43:23, 100, 992.53
10905, 000000000002d923a29b5e3004073700c34b21fda8177a511aefb7e8012516fc, 10317.4378537, 1350834324, 2012-10-21 15:45:24, 121, 992.12
10906, 000000000000b4af967055719f9bcf9e30142de5360b5b240d0e449c55b60e46, 10333.7971257, 1350834459, 2012-10-21 15:47:39, 135, 991.73
10907, 00000000000301401314216beac198a03539c3802d6d27f48746d8d1eba174e8, 10349.7095268, 1350834557, 2012-10-21 15:49:17, 98, 991.34
10908, 0000000000056fd7d0022ae4ed4568b2738b31f2e62efa5ec67b5fd8995fbaab, 10366.9220279, 1350834657, 2012-10-21 15:50:57, 100, 990.93
10909, 000000000003608a0298258265542238825aefc7f88f599954f3a5b5e21e182e, 10384.0914498, 1350834920, 2012-10-21 15:55:20, 263, 990.52
10910, 000000000005ef5fbe4faad39e5054a6d8e9c5206f634ad866b2e3f3f25ec960, 10395.6783971, 1350835586, 2012-10-21 16:06:26, 666, 990.25
10911, 0000000000056fbba3b8a50d6456ad04ee86851b7cfdf41820e0f13621bf62a6, 10393.4142723, 1350835911, 2012-10-21 16:11:51, 325, 990.3
10912, 000000000001e4dc430c1aa7b1eccec8a8bcb7f2aa8aa1312ed0f9670aa0dd15, 10402.8798349, 1350836724, 2012-10-21 16:25:24, 813, 990.08
10913, 0000000000041ae430200eb3268dbe3ab84989ca1e8f31f75eab775841a220b6, 10395.5777484, 1350836907, 2012-10-21 16:28:27, 183, 990.25
10914, 0000000000050eb126f41b49f41b12945b8ac2265d5d2f8a1f78ee9e377e80f8, 10409.9398658, 1350836980, 2012-10-21 16:29:40, 73, 989.9
10915, 00000000000065c34df809a10922e667817c078c7642e67921516805cdcee8b7, 10428.1129904, 1350837626, 2012-10-21 16:40:26, 646, 989.48
10916, 000000000001ff2ad3b9a448e5ea8fa26d74d691c0b1009ac18c829b8f27c74f, 10426.5434065, 1350837855, 2012-10-21 16:44:15, 229, 989.51
10917, 00000000000449179a4159e49964b97e7180796d2fd4687a0c7bc06ea706d9ec, 10439.3416866, 1350838026, 2012-10-21 16:47:06, 171, 989.21
10918, 0000000000044c11407a9aea24b247dc731c1e889bea2a8dbf796f4401a86796, 10454.1813057, 1350838473, 2012-10-21 16:54:33, 447, 988.86
10919, 00000000000368897dc4169717d1b95ce7f7ecf094ca58fdf60685da080c24fb, 10459.4768437, 1350839578, 2012-10-21 17:12:58, 1105, 988.73
10920, 00000000000030b8632139fc4027dd31ba61432e325defac83f9dfa452b38772, 10442.0574363, 1350839989, 2012-10-21 17:19:49, 411, 989.14
10921, 0000000000009c68d457f2e36cba152f51a7097ae506f29e9c78e9681293b2d3, 10448.5860879, 1350840067, 2012-10-21 17:21:07, 78, 988.99
10922, 000000000003bb39d10c5d5f67aea4e2e32ee5e2fb5e68ed3c1a174bd0a0fa48, 10466.6394374, 1350840371, 2012-10-21 17:26:11, 304, 988.56
10923, 000000000000b7c5616c72bca4e10a3e01d8b29d003381d7ef6b474fdeefaed7, 10476.9033517, 1350841198, 2012-10-21 17:39:58, 827, 988.32
10924, 0000000000061d5842b11f50d5a70479159a3bf87c37de2291f8d201c573f3fe, 10469.0631741, 1350841384, 2012-10-21 17:43:04, 186, 988.5
10925, 000000000003b30b524910cdf71cc6be2e531389fa6629c42601d91cf3302380, 10483.4244847, 1350844090, 2012-10-21 18:28:10, 2706, 988.17
10926, d4ef3dc23b0cee3f49637247b4b446a41202f6ead9783eb6e666c85e21a5eb3c, 1.0, 1350845451, 2012-10-21 18:50:51, 1361, 2.13
10927, 0000000000021e3d3d7c33313150f82cbb1eb5f7771c36dce8339d0d8392d21d, 10431.5829409, 1350846738, 2012-10-21 19:12:18, 1287, 989.39
10928, 00000000000059913dda00a1ae0f76f7b316575d778697366f33d6ecd2ebc934, 10361.4947914, 1350847511, 2012-10-21 19:25:11, 773, 991.06
10929, 0000000000000f6d3eb25211ce5b4a31fc8441da55a3bef98cf372ca02efd972, 10355.598806, 1350848749, 2012-10-21 19:45:49, 1238, 991.2
10930, 000000000003fa56100239e106d1d43311f6d9c4d01d140500257bc835f0556b, 10333.8219895, 1350849678, 2012-10-21 20:01:18, 929, 991.73
10931, 0000000000055186f56a07d0d3f748e36f75cee8519dac29072ca0d0f42914ab, 10322.6205395, 1350850287, 2012-10-21 20:11:27, 609, 991.99
10932, 00000000000446f5ca42cd764dde65b744bc56578fbb31c0f8d60afaed38ce5b, 10322.3228281, 1350851372, 2012-10-21 20:29:32, 1085, 992.0
10933, 000000000003a46ca2a9a101067b3dc9ce5abbf9ade22ee74aae94462d7e40fd, 10305.8267286, 1350851849, 2012-10-21 20:37:29, 477, 992.39
10934, 0000000000063ff93a9848847f1e8790e6abb9a2d86fac5152e0c7526b3d9d5b, 10310.0324311, 1350851863, 2012-10-21 20:37:43, 14, 992.3
10935, 000000000003b250e4d07db8c5405b6ab7aafeb9240838a248d899dd19a5c598, 10330.044063, 1350851867, 2012-10-21 20:37:47, 4, 991.81
10936, 0000000000012663da51938734dd71d9d368a99a2a16186617343f827e775c13, 10350.4328484, 1350852128, 2012-10-21 20:42:08, 261, 991.33
10937, 0000000000021e2e137490df3b5e4f1e3704d2666c3789da35bc7b71015c2364, 10362.0447593, 1350853627, 2012-10-21 21:07:07, 1499, 991.05
10938, 00000000000106a2dcd6f44000b515e6bfef12dca772d8e08641375b3ab1cf77, 10331.3859047, 1350853897, 2012-10-21 21:11:37, 270, 991.78
10939, 000000000004cbd356e3f198699cc584622079958e4917b575eccc0435308416, 10342.6811154, 1350854047, 2012-10-21 21:14:07, 150, 991.52
10940, 0000000000019d1927dded36e634a3e126ebbaaa7a7cdcf5d154622f034777eb, 10358.0962855, 1350854476, 2012-10-21 21:21:16, 429, 991.14
10941, 000000000001536b71ead07cf4c420c4b3f3fd3c9fa392673c010b0b367f443c, 10363.9701067, 1350854700, 2012-10-21 21:25:00, 224, 991.0
10942, 479fe6b45c9eb8725eea5da37c68956e97ef3c9657b311faffe4588c489b5f8b, 1.0, 1350854743, 2012-10-21 21:25:43, 43, 0.72
10943, 000000000002cbf668f4da1cf6c3cae3e6048070dcabd1f7da46e596dd987683, 10397.4652361, 1350855056, 2012-10-21 21:30:56, 313, 990.2
10944, 00000000000212a8cb92a4468b9ca71b35120a5ce09d8b602846c36581095f22, 10405.8539658, 1350855279, 2012-10-21 21:34:39, 223, 990.0
10945, 0000000000052d9d80f65f8544f2d0737f2ca67d84489c51f0310cac1ed5f015, 10418.8542152, 1350855534, 2012-10-21 21:38:54, 255, 989.69
10946, 0000000000043c3734d99b3ff52098835f70d961abd7dcb83a033e836df9aa94, 10430.7469023, 1350855649, 2012-10-21 21:40:49, 115, 989.41
10947, 000000000002cd2ee2f0344df54cc41fea7190aa7642489df642a0c49a576219, 10447.4931767, 1350855779, 2012-10-21 21:42:59, 130, 989.02
10948, 00000000000539a24f91fc2f36baa57898d41d64de05f73070d2c7f561bb3634, 10463.7579272, 1350856201, 2012-10-21 21:50:01, 422, 988.63
10949, c545a3b9f2a171e2a2e46f645d9450f78c6e2f0cca6b2d1c15c66be19e58c75b, 1.0, 1350857397, 2012-10-21 22:09:57, 1196, 56.99
10950, 0000000000025870aabab8946b1f8e7581f93326bf1f2e3ee8cd601c511b5936, 10490.6967985, 1350857994, 2012-10-21 22:19:54, 597, 988.0
10951, 000000000002c66b8c7cdd8353a5c50570b41ed408cfaa174856d4aee50e8a02, 10449.5266828, 1350858047, 2012-10-21 22:20:47, 53, 988.97
10952, 000000000003f7c92bccb15ea1b2e417012c1c5a7653e1bde9e337afa0142d3b, 10468.4507557, 1350858499, 2012-10-21 22:28:19, 452, 988.52
10953, 000000000004b98bd1819515057a9e4c458dfeb2daf297966a16678cc54a951a, 10473.5819738, 1350858548, 2012-10-21 22:29:08, 49, 988.4
10954, 000000000003540b65d8d731aedc47514da6827912343535ad4b9d7f629935bc, 10492.6958905, 1350858941, 2012-10-21 22:35:41, 393, 987.95
10955, 0000000000011b5a3c75cfa6de61985a65606238a4998f63e33717bcd4664031, 10499.8783991, 1350859351, 2012-10-21 22:42:31, 410, 987.78
10956, 0000000000027aa2d3b08a8ec4639a5394d6ddd4ec42ecb6a73df2557e786f58, 10506.4795761, 1350859615, 2012-10-21 22:46:55, 264, 987.63
10957, a768f2700b048f505f26febe60116ba1201b70e8464e62158ccaca7935a422a2, 1.0, 1350860183, 2012-10-21 22:56:23, 568, 5.89
10958, fc814cf46580e459c2fd4757675f3162425e4716923eeee3e95ef862bafc145e, 1.0, 1350861031, 2012-10-21 23:10:31, 848, 18.61
10959, 000000000004623eb51796766feb72484ae13b202c3d36e28bb07198b56b2b0e, 10559.9787566, 1350861084, 2012-10-21 23:11:24, 53, 986.38
10960, 50fe4bac294d64d4c2bee89fb1ba49a0d141e067faa887e4e4502d2711065899, 1.0, 1350861132, 2012-10-21 23:12:12, 48, 0.72
10961, 0000000000014c72ab9869e2edfb3c3d746b3c37acc09839302eea756731924a, 10550.6140377, 1350861168, 2012-10-21 23:12:48, 36, 986.59
10962, 000000000005ef877172e1fbe70097e1a769695047d2a753dc3e1a69a878ee6a, 10568.6318784, 1350863115, 2012-10-21 23:45:15, 1947, 986.17
10963, 000000000003d92bbf17078768bdea5fbfbe19de9047484edb47ee32ac577210, 10521.8201328, 1350863550, 2012-10-21 23:52:30, 435, 987.26
10964, 000000000005a9e6153b34b24417ab43c3a7230c34ecfb87628f2ad88cb2c03b, 10527.5714948, 1350864350, 2012-10-22 00:05:50, 800, 987.13
10965, 83e83505b6b1561ff474eb20f794c94ea64526692082358032df8173774f1cca, 1.001666, 1350864588, 2012-10-22 00:09:48, 238, 1.07
10966, 000000000005dde1b59dedc0a914771c9f85c4aff39774699fb53256ec20a0a9, 10541.4987679, 1350865854, 2012-10-22 00:30:54, 1266, 986.81
10967, 000000000003047c83c64fc6f6b6bece8660f673ffeff24493c2da72fa8887c7, 10510.1304803, 1350866067, 2012-10-22 00:34:27, 213, 987.54
10968, ff2f77636fb2c8db1e67966a94b67bce066f68583f1f3b26509c927a3d28c22e, 1.0, 1350866224, 2012-10-22 00:37:04, 157, 0.72
10969, 000000000002ae7a68d092e02a02c40cd7658cdddb998447e65227bc42a20aa4, 10544.5009231, 1350866343, 2012-10-22 00:39:03, 119, 986.73
10970, 000000000005d8d79a07ed15b09194d2fdc89a8bbcdfb8734a0f98d886a1eda8, 10555.8001947, 1350867035, 2012-10-22 00:50:35, 692, 986.47
10971, 00000000000009e029e574b18cc0a2571292b0e679e955a09a7a9de12681e267, 10552.6101047, 1350867349, 2012-10-22 00:55:49, 314, 986.55
10972, 00000000000137d1cddf2d7eb8827f91f99be9aba407f7d97b8a8da8e715d0a5, 10562.6017796, 1350867394, 2012-10-22 00:56:34, 45, 986.31
10973, 000000000000bad8a0ecf024da1916797fcf593bffa92c26df712ad877d1dd45, 10582.016222, 1350867739, 2012-10-22 01:02:19, 345, 985.86
10974, 00000000000140cf73c19ed3cc7796552b9501cb0cbca2072bf5afe0b446ddd8, 10590.9405562, 1350868702, 2012-10-22 01:18:22, 963, 985.65
10975, 000000000002c58fa1b653c320c2eef6e26098ad1f39fcbd2bae92330e7917b1, 10578.2631055, 1350868888, 2012-10-22 01:21:28, 186, 985.95
10976, 000000000005d3b0a89fb8e3d7e4bc50fb775e49f6ef0b66884c00e65edbd3cb, 10592.7690304, 1350869459, 2012-10-22 01:30:59, 571, 985.6
10977, 00000000000453e41b379ead734b592517b2487ac8ff990b0aa4307b5f9f2a8d, 10593.7880257, 1350869691, 2012-10-22 01:34:51, 232, 985.59
10978, 00000000000352bc3709e1946b25da0933d68ea13a1ccf291691e2e8878fd312, 10606.6860942, 1350870036, 2012-10-22 01:40:36, 345, 985.28
10979, 000000000003da87c21376b1108d09662d06194f176cd7ddff88b105e7eaa6eb, 10615.6521051, 1350870062, 2012-10-22 01:41:02, 26, 985.08
10980, fe66e112497dd7af453e4a20c2447e6820449ffb1dd7e42b639bdd146799100d, 1.0, 1350870666, 2012-10-22 01:51:06, 604, 0.82
10981, 000000000002bef8b73d16424ad521a259c64b3ea4c1c1c22c967c0b4567df09, 10656.9542497, 1350871008, 2012-10-22 01:56:48, 342, 984.12
10982, 000000000004486f210d66b2a8ce887e456798889c2b48e07755b9d2c76693f8, 10644.8042749, 1350871239, 2012-10-22 02:00:39, 231, 984.4
10983, 000000000000411320436018a1a838b8125ee10df7e48b8ddf88a7ca55962dd7, 10657.8004973, 1350871635, 2012-10-22 02:07:15, 396, 984.1
10984, 000000000004075636aef55ef0d04815e752fed63f01f36f4405a5d75570d9fd, 10664.9990316, 1350872382, 2012-10-22 02:19:42, 747, 983.94
10985, 0000000000060cc174b6ff4778ef8bd659955639c5f82046127cd7e4dd291cb4, 10659.8373314, 1350872487, 2012-10-22 02:21:27, 105, 984.05
10986, 0000000000001f80ae65b5f757dbb3309c5ef5c36d3e9dee2f50831290f5de15, 10677.3013529, 1350872846, 2012-10-22 02:27:26, 359, 983.65
10987, 000000000003c33a8fb10c99c71f8ab02ee44e3e8ffb1a051fa530f1c618c1f8, 10685.8288487, 1350872951, 2012-10-22 02:29:11, 105, 983.46
10988, b328ba58261d8cd5b595203e166efed7051f5aa8f4b3fe86de9c9e14aa735923, 1.0, 1350873445, 2012-10-22 02:37:25, 494, 14.27
10989, 1d7ebe0caa2c7114da1a5e749f005bc3b7204db2fcf5f159b9b15712b6b0387c, 1.0, 1350873584, 2012-10-22 02:39:44, 139, 9.51
10990, 000000000002717d35f0efd647f11585d27672c32b5616fb038ca06efc9dfa10, 10745.9048534, 1350873926, 2012-10-22 02:45:26, 342, 982.08
10991, 27427145279056b106c16b34abf5856d0460b6d7a48f453e18a9432229c75fed, 1.00152823, 1350874043, 2012-10-22 02:47:23, 117, 8.35
10992, 000000000004330594318a5c9306297a6ea3cd6946b23e14428eeb50c4c58a87, 10753.8960541, 1350874118, 2012-10-22 02:48:38, 75, 981.89
10993, 000000000002d81a85141134249e50ea0c07cd790768b4e86fb50c2a7feb4590, 10768.429002, 1350874347, 2012-10-22 02:52:27, 229, 981.56
10994, 00000000000219f038992faba336f9b3cdc5445a177679b686b8e48ba9b3828a, 10781.647835, 1350877236, 2012-10-22 03:40:36, 2889, 981.27
10995, 000000000000294710881afd63454602398bdcaccae413125392acbdaacb83d0, 10700.7381311, 1350877695, 2012-10-22 03:48:15, 459, 983.12
10996, 00000000000095d2848db20f2f7bfe315fb826c6793361514493018ecff02d39, 10705.7260368, 1350877870, 2012-10-22 03:51:10, 175, 983.0
10997, 0000000000004531c115ccb38850166f67a123fd8e768e66e7e0edc1b91693ee, 10720.7979751, 1350878225, 2012-10-22 03:57:05, 355, 982.65
10998, 0000000000050bc1ca8f3261608eefeb1cd06d6232f783f147065869c8758b7a, 10729.5023346, 1350878368, 2012-10-22 03:59:28, 143, 982.45
10999, 00000000000207ad0123874bdd7cf91a270e1e72a220047fe9008a29e2e16253, 10745.7435374, 1350878455, 2012-10-22 04:00:55, 87, 982.09
11000, 000000000003970e58d2821bad3e907f0d713b244684cf8ed590c7308b03232f, 10764.0029473, 1350878517, 2012-10-22 04:01:57, 62, 981.67
11001, 0000000000004f1a65811843e8bfa5ebc1f057023dfa85506204dc62752f0fb1, 10783.1907928, 1350878978, 2012-10-22 04:09:38, 461, 981.23
11002, 0000000000037db248ae939a1a567f6b63d951b332e3c5b01c8180caaabe89f7, 10788.1474858, 1350879490, 2012-10-22 04:18:10, 512, 981.11
11003, 00000000000591998ebf59bf7fad082846294ecb6328d7dbd7a1ed73753208d1, 10791.2917937, 1350879639, 2012-10-22 04:20:39, 149, 981.05
11004, 000000000000509e012b316715fd57c9dcfe61ddc34cf08e2230218ef20d5baf, 10807.3943896, 1350880001, 2012-10-22 04:26:41, 362, 980.67
11005, 00000000000230e054fed70481f97c90294ee17c648dab4f5bd399bc226b59b0, 10815.9131282, 1350880676, 2012-10-22 04:37:56, 675, 980.48
11006, 0000000000046641d2b8ab969a4a63cbcd1c1ee7fa9aac14943f73f0ff86cac5, 10813.2444756, 1350880748, 2012-10-22 04:39:08, 72, 980.54
11007, 0000000000004d3e595baf6458fa7126936ed48ceff4be7360b9dab28385a859, 10832.1439813, 1350884061, 2012-10-22 05:34:21, 3313, 980.12
11008, 000000000001aff2c541145e4b8f4bb7a67e3182fedf4cb26412f6daed544db6, 10735.9392474, 1350884698, 2012-10-22 05:44:58, 637, 982.3
11009, 000000000005fa08e6cbeedf4fa5b94a152505d5fa1c8a64a3c7470cbdf317d3, 10734.6512471, 1350884741, 2012-10-22 05:45:41, 43, 982.33
11010, 0000000000041af46b4300d66ae02bbae9c3b901c42e8a0b874962c28cea1ce6, 10754.4615385, 1350886416, 2012-10-22 06:13:36, 1675, 981.89
11011, 000000000002c79cea089ceb7aceda8c9498152d06f4ebf7443152f90db20568, 10716.4109806, 1350886829, 2012-10-22 06:20:29, 413, 982.75
11012, 0000000000047911354b7fabfaedd7090c88f9533be8b3bdffa69d30be201d19, 10723.0463636, 1350886960, 2012-10-22 06:22:40, 131, 982.6
11013, 0000000000016d0500e18a2f1b37cd92b0c89d82369d7d9690960b17912ad56e, 10739.6976812, 1350887001, 2012-10-22 06:23:21, 41, 982.22
11014, 59b39226f057daab87d58397e9596769eee3c4a86cd50f01beb09a0f12fe2bef, 1.00200294, 1350887484, 2012-10-22 06:31:24, 483, 0.17
11015, 000000000001279de3721ab0fcfbd4db1c30d734bad1e43d2c5b5b2354333fcb, 10780.9441763, 1350887590, 2012-10-22 06:33:10, 106, 981.27
11016, 000000000004ba743f699af7e014b378d5562e2009caa17df50cfc0fb7a9ffc4, 10781.350122, 1350887612, 2012-10-22 06:33:32, 22, 981.27
11017, 00000000000168435091020e62a7e0e52bc1d54fd48d85d25433c0fe65ee6a79, 10801.9852969, 1350888033, 2012-10-22 06:40:33, 421, 980.8
11018, 7bcba3dd847ea10012753a05aadaeb6dd4bd3c422ebaf3874edbcd098e014d5c, 1.0, 1350888617, 2012-10-22 06:50:17, 584, 0.93
11019, 00000000000114ea2fbf54f4ea607f5e932976fa238e8e4874201f8e241eab89, 10829.8496142, 1350888668, 2012-10-22 06:51:08, 51, 980.17
11020, 00000000000416298818a89d832fc5e859fa3abebf5bd23704464f3cec208255, 10828.6208887, 1350891308, 2012-10-22 07:35:08, 2640, 980.2
11021, 00000000000165f9cd4fb46f820d7192f6824aae992e38ba9bddbf65e9c70ae3, 10756.1583483, 1350892047, 2012-10-22 07:47:27, 739, 981.85
11022, 00000000000067a8b5665befad5eb4eb6f82c19b1509b5c10dccf4cfe8db592d, 10751.2310003, 1350892120, 2012-10-22 07:48:40, 73, 981.95
11023, 00000000000187dc96d5a1249355594c15a50bb61746790face6142e37ca0a81, 10769.9951854, 1350892329, 2012-10-22 07:52:09, 209, 981.53
11024, 0000000000038ddae9f007d3dd45ad515068ba505d1c10239f613bb3213ccd35, 10783.9488987, 1350892519, 2012-10-22 07:55:19, 190, 981.21
11025, 0000000000011dce7d81b48e54ea5a023223db90557761d3400c31c52fb525b0, 10798.5903934, 1350894105, 2012-10-22 08:21:45, 1586, 980.87
11026, 0000000000027a34c59ff79314fd4f3902c123ae9889418318a75d15c61800a4, 10763.5443571, 1350894374, 2012-10-22 08:26:14, 269, 981.68
11027, 0000000000009708cf9ddd398024a19647520621d6c80d575a29b7ed219432b9, 10775.3452454, 1350898121, 2012-10-22 09:28:41, 3747, 981.41
11028, 00000000000003ea016bc709bd025b303475a489506d19ee1ed411aa8480388e, 10664.4958769, 1350898577, 2012-10-22 09:36:17, 456, 983.94
11029, 0000000000004ac56b000ee1d4758e71252f1efca4d5f3958f257350e3a2445f, 10669.5825725, 1350899250, 2012-10-22 09:47:30, 673, 983.83
11030, 000000000004d994fccb9a37e38a9865aaa05f47831e339974533676274e8809, 10667.0121252, 1350899659, 2012-10-22 09:54:19, 409, 983.89
11031, 0000000000040ab06e6ba7067cd4d1bc2edf8d7e15f7179f12d0c2de9780eef5, 10673.7721402, 1350900608, 2012-10-22 10:10:08, 949, 983.74
11032, c965946cae850f9708f849e617577ae737478be17aafba3956ad8770bafd1c6c, 1.0, 1350900739, 2012-10-22 10:12:19, 131, 0.83
11033, 0000000000060c9c1604933f3084adc42e894341a82b4f53386231d02434deb3, 10682.639406, 1350901206, 2012-10-22 10:20:06, 467, 983.53
11034, 000000000001b01cb0e823f545492730cd675d077bf0fff9a9333d8aa234276d, 10682.7191189, 1350901342, 2012-10-22 10:22:22, 136, 983.53
11035, 000000000005c836bca5d2bd3679b7341b04fd25746ff4314e5ce4809a079bca, 10699.1387183, 1350901580, 2012-10-22 10:26:20, 238, 983.15
11036, 000000000000cf3e3305a9f023b05e964c46676880090cf6e7e77424f0b806a7, 10711.974141, 1350901910, 2012-10-22 10:31:50, 330, 982.86
11037, 0000000000011c9179046c3b9759ca851db5545aabee54aa892ae4d42af65e1b, 10721.5473332, 1350902114, 2012-10-22 10:35:14, 204, 982.64
11038, 0000000000028af790e368cd18cef27d6cb47727317405020592ae3be0b3808e, 10735.6172184, 1350902364, 2012-10-22 10:39:24, 250, 982.31
11039, 00000000000174a9807549315d926aaffefca79716f8f05c6079b813cd7259d7, 10748.0561965, 1350902791, 2012-10-22 10:46:31, 427, 982.03
11040, f58a878d08c179c2eb878b4926745222caad9caad88ee4bfb1e3051d6f5b1425, 1.0, 1350902877, 2012-10-22 10:47:57, 86, 0.37
11041, 00000000000078613d3279341105f1a4428abc018d97c986d09b82305e6f9865, 10775.5615212, 1350903257, 2012-10-22 10:54:17, 380, 981.4
11042, 0000000000021b3f0431057af20e891f2619e0b916dfcf15a6bbe9487b931790, 10780.3488445, 1350903567, 2012-10-22 10:59:27, 310, 981.29
11043, 000000000002c1fdcd811ca59167974ccbf0112021643fcb2e9ad4b3356116db, 10790.6953186, 1350904075, 2012-10-22 11:07:55, 508, 981.06
11044, 0000000000008de96025b983dfa938cbe27664c485f34432df89b94b05bac401, 10793.9767478, 1350904151, 2012-10-22 11:09:11, 76, 980.98
11045, 00000000000371e99097d972d198de0dac8fba64a1683f905381c5845d7374ad, 10812.7000144, 1350904658, 2012-10-22 11:17:38, 507, 980.56
11046, 000000000000af759fc246a02131e625d1261fa16355c60811530ecf4ddd7792, 10816.0493193, 1350905446, 2012-10-22 11:30:46, 788, 980.48
11047, 22cbc182b7be77d133ca1b232352d96fe3bc7681a74a694720b8cb7de2f0fa26, 1.0, 1350906024, 2012-10-22 11:40:24, 578, 0.83
11048, 00000000000197b5fb285186436dc3a6573519e89318b9f8f9ded96aacf71ab7, 10830.7781695, 1350908093, 2012-10-22 12:14:53, 2069, 980.15
11049, 000000000002838a29359517b188755a938fc5f3d751ac850206e1e35b5255f4, 10758.0443207, 1350908416, 2012-10-22 12:20:16, 323, 981.8
11050, 0000000000043d59f21f6cf6ec0fb82551829705410b5ccb8dc047a4c43b225f, 10767.9160409, 1350909436, 2012-10-22 12:37:16, 1020, 981.57
11051, 0000000000038eb3af2f83b4c063e2917b87058c5602dcc82bbdf9fda847ebd1, 10753.0075561, 1350910646, 2012-10-22 12:57:26, 1210, 981.91
11052, 3d82d7a4ebe0ccad961c378084e4784ce7794dd350d108656755850f891e2057, 1.0, 1350911073, 2012-10-22 13:04:33, 427, 0.08
11053, 000000000004ceb741f64760b8e5046fa718313ae665316db19e044b4640a00c, 10752.657582, 1350911097, 2012-10-22 13:04:57, 24, 981.92
11054, 00000000000607262f61dca113649b4e80ef041998f935edacb05dfadf46ab51, 10757.9634797, 1350913594, 2012-10-22 13:46:34, 2497, 981.8
11055, 0000000000035505fdd2e2412781020dd83ea6282314da9203e638f4de87d440, 10690.9891445, 1350913996, 2012-10-22 13:53:16, 402, 983.33
11056, 000000000001ad550337a5f456b632ef0a2defa4530fadfacf0a7230ae0c388a, 10697.9927665, 1350914736, 2012-10-22 14:05:36, 740, 983.17
11057, 00000000000470df3e69f7923c9474cd2c09d90d2443f66464210d79947de4ad, 10693.0653076, 1350915078, 2012-10-22 14:11:18, 342, 983.29
11058, 0000000000046d6b2d1f7636033714e33b5a82210f146529da8e92fdaf5bfc36, 10702.2046797, 1350915094, 2012-10-22 14:11:34, 16, 983.08
11059, 000000000005fe9f1b9303c1fa1d50682674ff2a391444d78a50379223547c99, 10722.9125045, 1350915323, 2012-10-22 14:15:23, 229, 982.6
11060, 000000000005949a6a1d3e757ebd077d2ccdc1d8f76eb072f3ea50878fef53f4, 10736.0734319, 1350916827, 2012-10-22 14:40:27, 1504, 982.3
11061, 000000000002bacfebe030d0dd9921d3fc222fedbb89164b28f5e84790053818, 10704.1251327, 1350918372, 2012-10-22 15:06:12, 1545, 983.04
11062, 00000000000383884cb9fbbb8e4877968ed81fff3d329b4ba418c15a3f5099c4, 10670.8284926, 1350918949, 2012-10-22 15:15:49, 577, 983.8
11063, 000000000003270af35339f4e5fdaaf069195c3ec554dd4e32759b839329de18, 10671.650429, 1350919127, 2012-10-22 15:18:47, 178, 983.78
11064, 000000000003768ae28eb6094d49f5cf1b7fcd74a0e265cdd4802e9b86fea556, 10686.573326, 1350919173, 2012-10-22 15:19:33, 46, 983.44
11065, 0000000000021cdaba22bea008a0283067ccf8454cf1dfaf648eb66da8ae1ee6, 10706.1797134, 1350919330, 2012-10-22 15:22:10, 157, 982.99
11066, 000000000004a19fbe616acf8b7c42548ad1fc6ed86e936e3562b1fdd14da101, 10721.895285, 1350920535, 2012-10-22 15:42:15, 1205, 982.63
11067, 000000000004cc383241c8d88f37435020a2aed2eced6ac7192de95a67bb5606, 10700.5248485, 1350920893, 2012-10-22 15:48:13, 358, 983.12
11068, 739ae8dedd97fd1b639b187ac166fbac60e83a9be3cc93151b38561a78115189, 1.0, 1350921056, 2012-10-22 15:50:56, 163, 1.64
11069, 0000000000003d20ec72537c8047d31ae586075e4eb3be3e3776f8a406c658b4, 10730.3601436, 1350921926, 2012-10-22 16:05:26, 870, 982.43
11070, 000000000001a9241f1a30995bfd780b8096a302123d0ea336c84cc27437d039, 10715.0474641, 1350922324, 2012-10-22 16:12:04, 398, 982.78
11071, f64aad86ade8f287690dc8d87386f96a57183763cb459cbe8e9df45bf4f22a56, 1.0, 1350922485, 2012-10-22 16:14:45, 161, 1.6
11072, 000000000001c02103d33132768b5c51eb8cb5aa80995daf69cb77bbd5e6ba9e, 10743.4856217, 1350922559, 2012-10-22 16:15:59, 74, 982.13
11073, 000000000002d33981f3238851958da0c7d868e110be25873c20720a9cc4177c, 10756.4816109, 1350922947, 2012-10-22 16:22:27, 388, 981.84
11074, 000000000002d07e0c07bb80d1b8a7ff239a7e128ddc881fef6d15239224f949, 10764.0299244, 1350923322, 2012-10-22 16:28:42, 375, 981.67
11075, 2ef467a7d1bfa6692379cfb3b9278c79b9d2035ff638fc911daae37fbca5f8fc, 1.0, 1350923822, 2012-10-22 16:37:02, 500, 0.25
11076, 639844a493d466fd5303276d0b58acf22f6b4fe5481c35897480275b4c522914, 1.0, 1350923918, 2012-10-22 16:38:38, 96, 2.72
11077, 000000000003fc7c704f00fd77ffa08fa6d249e31fbb4dd8f473eeb1abbe08bc, 10814.8509556, 1350924021, 2012-10-22 16:40:21, 103, 980.51
11078, 000000000002999d7534edfae41f94a0b9f9b8bac374645036c0d9fee9ed44f2, 10811.3391012, 1350924059, 2012-10-22 16:40:59, 38, 980.59
11079, 0000000000035bb0c35d34ea10385af53e73c1096e27beb1e33092a3f1843d47, 10831.4610323, 1350924581, 2012-10-22 16:49:41, 522, 980.13
11080, 00000000000051ef12af2ba5b00c7ae95b57a41cd41a4bc67227e46888a259b8, 10834.2753356, 1350925033, 2012-10-22 16:57:13, 452, 980.07
11081, f0be2baf78d13b6ccbb9d8f1d68684ba43b44567e99c87cb4c8ba539aa3768d0, 1.00168131, 1350925373, 2012-10-22 17:02:53, 340, 0.82
11082, 000000000005f9d21aeb41d96b20a13dfc9a8065f9a4440d261511ca1064ea95, 10861.0980708, 1350925971, 2012-10-22 17:12:51, 598, 979.46
11083, 0b1afa2a947ba20e7900554e235c1da6eda3e06928f03ffb2ec6e76aa14e9df7, 1.0, 1350926018, 2012-10-22 17:13:38, 47, 1.62
11084, 0000000000046ef80213a548183b0e5176c1e3cab63ad3217dfacb0eb598bb64, 10870.4995482, 1350926091, 2012-10-22 17:14:51, 73, 979.25
11085, 00000000000088a91826784dacac17e7122f140f56421cb471ac03df2101841d, 10887.7779299, 1350926138, 2012-10-22 17:15:38, 47, 978.86
11086, 000000000002f75765bdd182f56463cf50693e3e9daf2b2d70886e683a037d28, 10907.7147117, 1350927745, 2012-10-22 17:42:25, 1607, 978.41
11087, 0000000000047901ed88a4a56c6d4103a338a208e36b72900274779c075a5440, 10871.5726805, 1350928207, 2012-10-22 17:50:07, 462, 979.22
11088, 0000000000042c0660e6745cd3f2d7341a422b4931505931b7270d724d9d282f, 10876.5558896, 1350928817, 2012-10-22 18:00:17, 610, 979.11
11089, 000000000004d014aa6e2097bb222264cca07c492fc0ec9d51dfd39a017f9466, 10876.1978272, 1350929071, 2012-10-22 18:04:31, 254, 979.12
11090, 000000000001ee823b240076233b2b57eb1f039901abca772a64d4cf2a096038, 10888.6612345, 1350929708, 2012-10-22 18:15:08, 637, 978.84
11091, 000000000005b63091db73520d4859a812f5bf20e1c6daa9f957e76faef75509, 10887.3363313, 1350929986, 2012-10-22 18:19:46, 278, 978.87
11092, 00000000000080fcf9bdcc94e21261e90212315e9845671402a8fcb728a1c790, 10898.9401775, 1350930329, 2012-10-22 18:25:29, 343, 978.61
11093, 0000000000058c42332ab33d1fdf2a4a77ad8ebad04c377fcb74e95cd9c2499b, 10908.2133741, 1350932155, 2012-10-22 18:55:55, 1826, 978.4
11094, 0000000000035fea1330e5c8f873a44aeab0a921c0333e20bab1358be139e0c3, 10864.2300892, 1350932265, 2012-10-22 18:57:45, 110, 979.4
11095, 870e66b089f7b2b4266197b206d79234831af859f901c70a6c4058ab5a9742c5, 1.0, 1350932602, 2012-10-22 19:03:22, 337, 0.82
11096, f0feaf02b917653787913c7c877897caadce34b95ee40198b8b385ac20414f99, 1.0, 1350933622, 2012-10-22 19:20:22, 1020, 0.85
11097, 1f3f202f2650c6808f3cf21387ab1d5f44c2cad94c598ff3a8a6c24f6ce52744, 1.0, 1350933696, 2012-10-22 19:21:36, 74, 0.84
11098, 00000000000126825bca492cdaa1a86f1a6be4055fe47fa27c0ec3efbae43963, 10946.8035877, 1350933787, 2012-10-22 19:23:07, 91, 977.54
11099, 0000000000034a61ac62e3fd1b87e3a9ad41c010f2c3b3949b2aaa7e802c1b53, 10913.5630104, 1350934451, 2012-10-22 19:34:11, 664, 978.28
11100, 0000000000011ebd617d8b3fc8b3a1817ecf07fd190365802416ff3201b5147d, 10911.2617467, 1350934652, 2012-10-22 19:37:32, 201, 978.34
11101, 000000000002b522cbbbfac75126a252b6673814ec1d2393e2231ed042d9b216, 10925.6675367, 1350935184, 2012-10-22 19:46:24, 532, 978.01
11102, 9177e6f115c6f6baa47573b3fba6e8493142daf031b9b061e6e28b5ee2f4ba1d, 1.00174256, 1350935971, 2012-10-22 19:59:31, 787, 1.66
11103, 0000000000012465c1071199c9fa20e8b908039b684b3523746036ffa5e17474, 10949.8177368, 1350935982, 2012-10-22 19:59:42, 11, 977.47
11104, db4773d60ea51aaa429f6b990d0274490438d09a7163e84cde66c72a329ba75e, 1.0, 1350936258, 2012-10-22 20:04:18, 276, 1.63
11105, 0000000000057909678630bea6fa062d9aec4193372e8756f38fe4b45248042e, 10964.3815641, 1350937589, 2012-10-22 20:26:29, 1331, 977.15
11106, 000000000005c22788219e6e324c40fbfa10370b67156a63aac6c30f286783c2, 10928.0304923, 1350937920, 2012-10-22 20:32:00, 331, 977.96
11107, 00000000000307098e77d3d0ff461d42c3bca740b486519ec3334fc1a34f52fc, 10937.7710885, 1350938340, 2012-10-22 20:39:00, 420, 977.75
11108, 000000000004b235733dc6c018d059b6af893a945b17a816bfea8f459bd9b93c, 10944.293064, 1350938438, 2012-10-22 20:40:38, 98, 977.59
11109, 00000000000574140c36fc35873ab108664dfebe716f2b8ecde59ab6b0888987, 10962.4785212, 1350938515, 2012-10-22 20:41:55, 77, 977.19
11110, fbacfb47a895159ebaa5b3002fd7bca2d299df8eabd5e2196e744323b5520889, 1.00103869, 1350939249, 2012-10-22 20:54:09, 734, 1.6
11111, fcc19cf016029a5d3f8f3f0eac5f8f72e8b2a05d313aa981fa3328680600fc59, 1.0, 1350939365, 2012-10-22 20:56:05, 116, 1.53
11112, 95b336a895d47ce851f147fc5afeccc76ceb3bbd7f09b1eec2dadd5b9458940c, 1.00160477, 1350939593, 2012-10-22 20:59:53, 228, 0.98
11113, 000000000003904ce77b55bb5d5f8a82872f5c7406ab51b8618f855194d4e8d0, 11047.0126343, 1350940090, 2012-10-22 21:08:10, 497, 975.32
11114, a1742d5dd1d250ba611080d92930e4ff076b0dd72d4c86b0f64bf8641e878ef1, 1.00284626, 1350940132, 2012-10-22 21:08:52, 42, 1.6
11115, f8a02d798ddd957a813d6898757ad76a8cd16cbb6ac888dfc5eab2914b3c33a4, 1.00306115, 1350940458, 2012-10-22 21:14:18, 326, 151.48
11116, 0000000000057d7a7c30a87043d50004bd13a2a4b86f7f11e24c1c76c00ab635, 11055.2304663, 1350940726, 2012-10-22 21:18:46, 268, 975.13
11117, 0000000000050fce9ddb30bb4b1e56528af7dafc43dfc7d4cff027516883af47, 11053.9216196, 1350941178, 2012-10-22 21:26:18, 452, 975.16
11118, 00000000000455b4a26639c5d2cddb61769a6ccb24cec7c3896f9cdf38dc04a7, 11059.3297301, 1350941577, 2012-10-22 21:32:57, 399, 975.05
11119, 0000000000036b7fd794d84962283307a21f507c6d692174d58f15348352a77f, 11066.681852, 1350941788, 2012-10-22 21:36:28, 211, 974.89
11120, f2de8f2d9fa64e5385ecde6db1bc44b5dd0b0d3b95e2e3deeae34cba021edc3d, 1.00398315, 1350942086, 2012-10-22 21:41:26, 298, 1.48
11121, 0000000000030b39f5e78c653d9b06fbed4d0214eebfcc743be7fa74bf860191, 11102.9293791, 1350942169, 2012-10-22 21:42:49, 83, 974.08
11122, 0000000000001fa4c7ec1fd5cfa75f150bd393aeddd176ae85378d5919b4a093, 11110.9719412, 1350943454, 2012-10-22 22:04:14, 1285, 973.91
11123, 00000000000430b8eeb691bb782509813ac0d7eb553c676f8995b9382a53703e, 11085.9061484, 1350945647, 2012-10-22 22:40:47, 2193, 974.46
11124, 6172ce77ada0f890b6f1247e7cf39ff1a7b739359a230ec238d2826dfb6df1f6, 1.00059546, 1350945465, 2012-10-22 22:37:45, -182, 0.82
11125, 00000000000075b6a0d421932e3c9e84717f01ac5b31b32ec25cf6262eca6037, 11049.7126494, 1350945975, 2012-10-22 22:46:15, 510, 975.26
11126, b9fb61573c5dee40768685cfc1ba47ddeeecd7470c977cc39be85c302feb6eb1, 1.0, 1350947701, 2012-10-22 23:15:01, 1726, 18.64
11127, 000000000002be39d2c07d81c5279205939e9827abea2e67815d837e179c47bb, 11081.6156049, 1350947981, 2012-10-22 23:19:41, 280, 974.55
11128, 0000000000024133765a41987339bc24d09d6f4daf6c34754717175fe16b3a89, 11030.3869327, 1350948578, 2012-10-22 23:29:38, 597, 975.69
11129, 000000000005e741b7934686c3dc28637434f030175136b7c173d44d96694df7, 11030.5002491, 1350948731, 2012-10-22 23:32:11, 153, 975.68
11130, 000000000001b92e240a13a827d11ed2b0ad1dbe1a063892bab8e6dadec80df3, 11046.813738, 1350949128, 2012-10-22 23:38:48, 397, 975.32
11131, 0000000000021f8aa90cc140e7a0495e62ed2aed81aeae781fde4ad96cc8b99a, 11054.2345765, 1350949162, 2012-10-22 23:39:22, 34, 975.15
11132, 000000000003fe34721edf986d7c9ec00a31d1da458a95b6a13d5daa177a8b14, 11074.9575429, 1350949329, 2012-10-22 23:42:09, 167, 974.7
11133, 000000000000752999f95d6a0485805c98c2ef21bbfcbed6837decf6f5a125de, 11090.8300624, 1350949613, 2012-10-22 23:46:53, 284, 974.35
11134, 000000000000051f94d0744cac74ea98a123eeb2855d6bf6f18cb89500bd12bd, 11102.4414556, 1350949642, 2012-10-22 23:47:22, 29, 974.09
11135, 000000000002210584e593fa52c6e9786504792d5a6f17c94891ed86c7934c43, 11123.4321559, 1350949693, 2012-10-22 23:48:13, 51, 973.64
11136, 0000000000016daa38a1ae54f5b29740e9d705c073a49986ab99d9b39424bd4f, 11143.6638195, 1350950111, 2012-10-22 23:55:11, 418, 973.2
11137, 000000000002c47bd9f9f886ef59430f4bf0c359b3f16f10ec22cc6da92f7e04, 11150.3758243, 1350950173, 2012-10-22 23:56:13, 62, 973.05
11138, 000000000003f5c95b9ea825793b1a114a53f4c24c994ee7b61de2e5c9e80605, 11170.2408614, 1350950291, 2012-10-22 23:58:11, 118, 972.62
11139, 0000000000010398419f77e8c444eccda8cbe2306a04dd95dcce1fde701019aa, 11188.0780031, 1350950325, 2012-10-22 23:58:45, 34, 972.23
11140, 00000000000097cf73a238d75bad337b4fb376f461cb0ec0039922b2d623bdb2, 11209.0430207, 1350951536, 2012-10-23 00:18:56, 1211, 971.77
11141, 000000000002e6772c652f4f7cc512958026419d3c5d1ab72270669273312993, 11186.4752811, 1350952367, 2012-10-23 00:32:47, 831, 972.26
11142, 0000000000032c3abd5f6fb87ad06bedacf71c1ee5844777b0270b769822d545, 11177.9739686, 1350952805, 2012-10-23 00:40:05, 438, 972.44
11143, 000000000002a79f86ce07fbeb062451fdcedc3b9eaa27ac444c5258183b9e4b, 11183.9701268, 1350953701, 2012-10-23 00:55:01, 896, 972.32
11144, 000000000002c9fb11a5a67a45c697052b7fe942a5f4990dffa8f2aed880cae3, 11173.0595893, 1350954170, 2012-10-23 01:02:50, 469, 972.55
11145, 000000000002bfa27a7435cc01738bb6d46931c3a2cf36ef2fc28a914fa08047, 11177.915785, 1350954516, 2012-10-23 01:08:36, 346, 972.44
11146, 000000000005413c0556ed71d6dc8b1ae2d7d04593918c2ec224b067e3d2df7c, 11187.3202955, 1350954816, 2012-10-23 01:13:36, 300, 972.24
11147, 00000000000107539661889770f2449a8747ff37c09e0d416b12abad24caa9b2, 11198.4339043, 1350954901, 2012-10-23 01:15:01, 85, 972.01
11148, 0000000000046c72491649c9978d00832797ea81d64a120cbc7e9d5d90e56fdd, 11217.5330788, 1350955062, 2012-10-23 01:17:42, 161, 971.59
11149, 00000000000165294d333ff10a4f5843733aff1b9f6ffddacd556d3e2a2455f3, 11233.8465884, 1350955131, 2012-10-23 01:18:51, 69, 971.23
11150, 000000000005c818f1d5d3e3fea418ae5fed94cba887128c8be38b79a09c7cf8, 11253.5975915, 1350955294, 2012-10-23 01:21:34, 163, 970.8
11151, 0000000000025336bffa59349659a579de7766a767c55abf4d1d700ccefd81f9, 11269.8683796, 1350955585, 2012-10-23 01:26:25, 291, 970.46
11152, 000000000000767d4663b544aa88eda7c8f08909e80b69bf2cf5bbac03c8b857, 11281.4133741, 1350955789, 2012-10-23 01:29:49, 204, 970.21
11153, f7557f60d1a4b64f68f0642c8dfff005f7d1f29af63df0950f0b3079c3f3426d, 1.0, 1350956297, 2012-10-23 01:38:17, 508, 0.96
11154, 00000000000515dcbeafec07eb84d0132c4991ba229cf999c9dbfa4615409848, 11318.6361456, 1350956461, 2012-10-23 01:41:01, 164, 969.41
11155, 000000000001cf50b8e1d31536d868a9a953d971b7e32fc9306902124247ea29, 11315.9521953, 1350956756, 2012-10-23 01:45:56, 295, 969.47
11156, 0000000000009fc0144e0235bea5b7280de7897211e5ca2501cc99050aadadbd, 11327.3827213, 1350956976, 2012-10-23 01:49:36, 220, 969.22
11157, 0000000000059e48c922282ae5f0761451f92cf8265592554d9ed395e59f4538, 11341.6210307, 1350957692, 2012-10-23 02:01:32, 716, 968.92
11158, 54e09ea7fcd2f47dd30b8117f12d331d7de1c97bbf8b2ca613f5389c8994f0cc, 1.0, 1350957776, 2012-10-23 02:02:56, 84, 0.95
11159, 000000000002a7440b0635c618cd2a42bba12a6626ee5309dc825ffd437919b3, 11359.7697842, 1350957964, 2012-10-23 02:06:04, 188, 968.54
11160, 00000000000508ffa22ee291caddf50bfc0da38740d53ea023b015ba2740675d, 11372.1019938, 1350958095, 2012-10-23 02:08:15, 131, 968.27
11161, 84ca1755a4f8d68089b96bf3eb8a3bba54130eba5981b5f6500b94690297dac8, 1.0, 1350958618, 2012-10-23 02:16:58, 523, 2.3
11162, 00000000000550e5b28b8c36cd49b381dbbaa4d5432c0bec2e73adf5c38460e5, 11412.3824126, 1350958645, 2012-10-23 02:17:25, 27, 967.41
11163, 53207f62f311358c99bba9a06781b58a2a2dd7ce9d3c5bd94a214ce0b9ce79f2, 1.0, 1350958831, 2012-10-23 02:20:31, 186, 0.83
11164, 000000000004a8df2d6567b3c8e0e21bced40f37abb0a7f6faf57603a425806a, 11436.9376533, 1350959409, 2012-10-23 02:30:09, 578, 966.89
11165, 0000000000019ee4eaea3793f37f8c62a6b485302bbfa788c231809ae7233cb0, 11430.7585194, 1350959802, 2012-10-23 02:36:42, 393, 967.03
11166, 000000000003085db342111560fe20f10911608754e52451b95ae3b5e5fa7acd, 11438.5824888, 1350960064, 2012-10-23 02:41:04, 262, 966.86
11167, 000000000001616885b413b26801731c1100bef94d9fbd7ede7bd34e14ed468a, 11451.3918225, 1350960128, 2012-10-23 02:42:08, 64, 966.59
11168, f2f2d74a1a58cf179de7e4bc5164dfac8a4d351c9caed82420860f7f8d0eb3a4, 1.0012834, 1350960701, 2012-10-23 02:51:41, 573, 0.85
11169, 0000000000025cdbf0c7fa2810eaf78c5d5a5b3307c7cde495e1264ca6495e70, 11494.5129106, 1350960746, 2012-10-23 02:52:26, 45, 965.68
11170, 0000000000007750c954b26979fbc57731368ea64525595fad0c8c292aad7eca, 11493.8361656, 1350960759, 2012-10-23 02:52:39, 13, 965.69
11171, 000000000005a87fdeb720ba74c487d0e49b4ec17e5ab57e94defbcf6f3ce6e7, 11516.1800266, 1350960855, 2012-10-23 02:54:15, 96, 965.23
11172, b65603fd3b2e1124b7a02c95083cf639750e4f27723fb46a8f0b1aa520332906, 1.0, 1350961293, 2012-10-23 03:01:33, 438, 0.81
11173, 00000000000057b47f5f255ad11684f2c1615b38479e730586169ee502aa4cdd, 11558.298106, 1350961301, 2012-10-23 03:01:41, 8, 964.35
11174, 000000000001bb6cacd716bdd105b82276f60784ccc175358ee452ecf6440a23, 11564.2111385, 1350961322, 2012-10-23 03:02:02, 21, 964.22
11175, 000000000000abfeb89b69b1375a3f5d1ba4cd2b22f171dd18f69eed0a72f5e9, 11586.3921119, 1350961679, 2012-10-23 03:07:59, 357, 963.76
11176, 0000000000026821a009cbadbf34d60d4db005b4d0a47fa6c26757f82877d770, 11595.7141044, 1350961968, 2012-10-23 03:12:48, 289, 963.57
11177, 0000000000006b3148ade7b3adf854560d7931af6dd95171fbc9bf6cde3aeb19, 11607.6543624, 1350962056, 2012-10-23 03:14:16, 88, 963.32
11178, 000000000001d2cdc3491c1751e3d53ac109876c81c295efdf053bd48ddcfcb8, 11627.3262223, 1350962477, 2012-10-23 03:21:17, 421, 962.91
11179, 000000000001cd5c050167e75cde10fc53368722990bbe770db2e22a4bee4de3, 11634.2239836, 1350962862, 2012-10-23 03:27:42, 385, 962.77
11180, 0000000000019c2d4a1d3989a0baae5cc61ee7ac401bffed8ddf4cbf720c7278, 11642.5184197, 1350963812, 2012-10-23 03:43:32, 950, 962.59
11181, 000000000004d48f280c3d977d28395943e61938b1435db9e96600c5d1af5fbb, 11629.089255, 1350963849, 2012-10-23 03:44:09, 37, 962.87
11182, 0000000000049fddf776a1b680c5427d08377e942752cb5813b63f5b0a22f898, 11650.7614808, 1350964447, 2012-10-23 03:54:07, 598, 962.42
11183, 000000000004212787f43b4ac28668a8803a14359acd81c05c0cbeb038b9c81c, 11650.8562965, 1350964510, 2012-10-23 03:55:10, 63, 962.42
11184, 000000000001926349e0e0734576e481943b205b5573437d2a27ab3a66985f51, 11671.5630197, 1350964868, 2012-10-23 04:01:08, 358, 961.99
11185, 0000000000023bc3bd1e18901dcdefb0f83ab4c4b3b21860d8ed1c7e1bc01bb7, 11680.9273155, 1350965831, 2012-10-23 04:17:11, 963, 961.8
11186, 000000000004427ef70071e2287fe55528a4c20bdbcb9b1314de2a4b71cb19c4, 11666.9657318, 1350966262, 2012-10-23 04:24:22, 431, 962.09
11187, 00000000000372c174b983fc2015b46674b31d18836e36e40ea4841d65858834, 11673.4981341, 1350966627, 2012-10-23 04:30:27, 365, 961.96
11188, 000000000004aa41550c79b90db52d9b8b6eb2e0e297216bc3047970de05d9f6, 11682.579529, 1350966894, 2012-10-23 04:34:54, 267, 961.77
11189, 00000000000529f6174188da0f56bb86513a95b598d94e1e8de4dca4798f9245, 11695.4637446, 1350966896, 2012-10-23 04:34:56, 2, 961.51
11190, 000000000003e04448e0dcc6887b25c72d27756d853470ed2f6a8f4cb9b18c00, 11718.6311671, 1350967037, 2012-10-23 04:37:17, 141, 961.03
11191, 000000000000cb7d187f11865ec4ea880489f899feacf5c52755adcfd83ad804, 11736.4358676, 1350967527, 2012-10-23 04:45:27, 490, 960.67
11192, 0000000000007da29461a4a5dd06a8a2ba84c5123001a1b0a3ff09eb909e3ff6, 11740.7029275, 1350967547, 2012-10-23 04:45:47, 20, 960.58
11193, 0000000000010be8ec3846a5186cc29c64d8ef436880d681a0be5d62d3c27a97, 11763.2445934, 1350967609, 2012-10-23 04:46:49, 62, 960.12
11194, 00000000000376e337b04ee7c1711ae49992b4a9529cc888153213090dd83020, 11784.1914268, 1350967720, 2012-10-23 04:48:40, 111, 959.7
11195, 0000000000037706d4903f00bd14ffed8359a0538a086f69d520b10016ca10f2, 11803.2664054, 1350967969, 2012-10-23 04:52:49, 249, 959.3
11196, 000000000001e4babf8b13bc18b2d3dbf144490126b94c793f087711c544125d, 11816.9710443, 1350968083, 2012-10-23 04:54:43, 114, 959.03
11197, 000000000003cbd49c2188da53b6e9b472efcc9582bebe53d24b905642637714, 11835.9892854, 1350968126, 2012-10-23 04:55:26, 43, 958.64
11198, 000000000002b30813a43f2c066f207742b86eed4f0c2025c2520d75b8c26246, 11857.818222, 1350968688, 2012-10-23 05:04:48, 562, 958.2
11199, 000000000001a9f076eadd08dc03cc71c7774ea65aecfcf41684e0dd3d117c74, 11859.3243758, 1350969045, 2012-10-23 05:10:45, 357, 958.17
11200, 00000000000410eafef6fbfeeb6af9089ea83e82e3d575607c6529f8ee22beeb, 11868.8613094, 1350969130, 2012-10-23 05:12:10, 85, 957.98
11201, 000000000000e473cc7dc9a6fbde8b80dd50854e59aaf37d45104963ec08d173, 11889.1001448, 1350969532, 2012-10-23 05:18:52, 402, 957.57
11202, 659be51d430302a00dad6bedf4057b48b18a128a4f44c66b83c41e5a061eb7a2, 1.00003052, 1350969853, 2012-10-23 05:24:13, 321, 0.85
11203, 000000000002810df810a6b9970a1d984f25dc22c244bc3c18b5e8e886ca7a3c, 11920.5144673, 1350970048, 2012-10-23 05:27:28, 195, 956.94
11204, 0000000000050224f417ba546845eac696cad47c7b5dccace579a3a562eb6e90, 11923.8239287, 1350970540, 2012-10-23 05:35:40, 492, 956.87
11205, 000000000003816d3dbfcf808bd522470344969e7f554df461d04eec8732cc32, 11928.0958491, 1350970612, 2012-10-23 05:36:52, 72, 956.79
11206, 0000000000041ed5ddde1a0ad39d7b8b1d281f16d46c5d1aad7e0ebbcce068ca, 11948.9695273, 1350970863, 2012-10-23 05:41:03, 251, 956.37
11207, 000000000004497eb6951c4644a1f39e8bd660046e2d37687069f9a68cddf891, 11962.7815566, 1350971221, 2012-10-23 05:47:01, 358, 956.09
11208, 000000000003654cda13571f5025372f56946a57d1bb7c695edbe60dcab02fc4, 11972.3855559, 1350971347, 2012-10-23 05:49:07, 126, 955.9
11209, 000000000003811721f69520a3d8e125d4bf1dc5b3ddced08a783ab1e56eb851, 11991.1711692, 1350971862, 2012-10-23 05:57:42, 515, 955.52
11210, 0000000000029474d721c4f4df565e0e394b020aaf3c14f6911781a63392d956, 11994.5534824, 1350971964, 2012-10-23 05:59:24, 102, 955.45
11211, 000000000002e47cba8c028bb0e4849d6467d41635a9a8902e2b06617c7dca16, 12014.3497417, 1350972488, 2012-10-23 06:08:08, 524, 955.06
11212, 000000000002ac363ff3cecb4dfa85173d0a2189f99f6e66c39245df19451b46, 12017.3752557, 1350972750, 2012-10-23 06:12:30, 262, 955.0
11213, 000000000005558c251be3b7a155a765542d2f6acabc56f761e57513a468c064, 12030.8404414, 1350972850, 2012-10-23 06:14:10, 100, 954.74
11214, 0000000000048812b21dde7e2e7f15e8ef5502f5bc6877e733af33bc58feb493, 12050.7567599, 1350972939, 2012-10-23 06:15:39, 89, 954.34
11215, 00000000000253d5a227d4bfb67ac2b16bf91f58090bd2256f1bf46d9a21a92d, 12071.1462371, 1350973017, 2012-10-23 06:16:57, 78, 953.94
11216, 000000000004a7077181f9854e87ce5353bba7d88146c0a63a6002a7c10f21f9, 12092.0133452, 1350973083, 2012-10-23 06:18:03, 66, 953.53
11217, 000000000004ed77821bfee78222e3a998ad363923dac3dfff45dbc0867f1096, 12113.396849, 1350973613, 2012-10-23 06:26:53, 530, 953.11
11218, 000000000002667914135c9c6b85db68f3fa0bbfc5d5fd9df71e456b7a8a4298, 12116.1990092, 1350973653, 2012-10-23 06:27:33, 40, 953.05
11219, 000000000003553b48718f017f81249d5744321c8de1d48a77ff745fc19e3679, 12138.663049, 1350973796, 2012-10-23 06:29:56, 143, 952.61
11220, 000000000000acd03b909f932a9406ac6ebec0676df79f2f9e385970025f00b4, 12157.0453317, 1350974373, 2012-10-23 06:39:33, 577, 952.25
11221, 000000000004c88f8be8092492434e5917bef0ae971c45b645399917658aa8ba, 12157.9745116, 1350974948, 2012-10-23 06:49:08, 575, 952.23
11222, 00000000000311fbb292cab055ccaaf2ce59cd83af15e62aedb9426adfd51c4b, 12159.0071002, 1350975539, 2012-10-23 06:58:59, 591, 952.21
11223, 0000000000004343917462226c17ebede847d11b146816de57acd00643937c70, 12159.38576, 1350976048, 2012-10-23 07:07:28, 509, 952.2
11224, 000000000001eca05e2ce397cc9218d052851b66601cf529f60fe7eefa0df592, 12163.070318, 1350976829, 2012-10-23 07:20:29, 781, 952.12
11225, 00000000000338a426591a7d8d16200004a49c78740d9fe1aa879150cdbc9261, 12155.8066461, 1350976868, 2012-10-23 07:21:08, 39, 952.27
11226, 000000000001637def8c36950031053aeb08d6e7116016120d7aedc331d96657, 12178.3833996, 1350977084, 2012-10-23 07:24:44, 216, 951.83
11227, 00000000000558bbd07282f46c5a0244aa079364e52340dfbc71705312cb8306, 12193.8735669, 1350977238, 2012-10-23 07:27:18, 154, 951.52
11228, 000000000002dc18a7871669102dd32313e4fa0a663bd3f554f1d6cf6ae2910e, 12211.8679894, 1350977511, 2012-10-23 07:31:51, 273, 951.18
11229, 0000000000021cee47c54b24dd37cd30890115f0d6f56f29de934deb008c9810, 12225.0768105, 1350977799, 2012-10-23 07:36:39, 288, 950.92
11230, 0000000000003195bc15d79bc95a190b309876be2f44bb8a5993d12e40ba8c99, 12237.7214238, 1350978196, 2012-10-23 07:43:16, 397, 950.67
11231, a0e955f94fb6eab388680d6350b1cd24bd4b43a38c64e21622752cab66e8849a, 1.0, 1350978723, 2012-10-23 07:52:03, 527, 0.85
11232, c6f42ef3c39a2d0eb4303045d4091fc3b6baed9f81e8f46c8730be68bee2fd91, 1.0, 1350979073, 2012-10-23 07:57:53, 350, 0.97
11233, 0000000000035b942ad3445bedc879302ccd740b437f1768843798f4ecd1082d, 12294.6130329, 1350979326, 2012-10-23 08:02:06, 253, 949.57
11234, 00000000000191b89d386b656dc2889e4cf080902ce78b220602a0bdee58f67a, 12273.1466553, 1350979415, 2012-10-23 08:03:35, 89, 949.99
11235, 000000000002d15018b77be4509b86ebe485ff66a707a60ddb1d4592e736fc72, 12293.9091804, 1350980429, 2012-10-23 08:20:29, 1014, 949.59
11236, 000000000004ec0d8d93516153e7644f2b5918fa1ce18d62d5e1e11700dfe607, 12277.1461486, 1350980961, 2012-10-23 08:29:21, 532, 949.91
11237, 000000000003d6cfc8b6ec0a87804e22cbd77af816773cda72b0af222196fa77, 12279.9192566, 1350981296, 2012-10-23 08:34:56, 335, 949.85
11238, 000000000000650c7fb57295a9ccf66fd3e1c5b7e9ee4f1c1c9f6076642f6dd9, 12290.7076691, 1350981308, 2012-10-23 08:35:08, 12, 949.64
11239, 000000000003a2981a9aab0edd84871325bd886241559d9f6f2d0e8a21fcc74e, 12314.6361436, 1350981312, 2012-10-23 08:35:12, 4, 949.19
11240, 000000000001b92a01d8bb7c7f192ad81fda4781bc3f979e4ecc8241f1da47db, 12338.941556, 1350981450, 2012-10-23 08:37:30, 138, 948.72
11241, 0000000000012212ad2bfe508c9624e9b99a85de62121ddabdaca2b0937957e9, 12357.8292307, 1350982206, 2012-10-23 08:50:06, 756, 948.36
11242, 000000000003c4ce5740632ba0610dd7d5c44a3a82aa6c2d750fdc5b756746c9, 12351.4677158, 1350982261, 2012-10-23 08:51:01, 55, 948.48
11243, 0000000000012061b2091b4472726c2c56145a67092b7150304bb7044f6e5c32, 12373.7795487, 1350982734, 2012-10-23 08:58:54, 473, 948.05
11244, 01019879ff23dca2eb099a7bf6195a5cb62d4e0bb91f6c6a8eb6e8fce2df0536, 1.00083995, 1350982756, 2012-10-23 08:59:16, 22, 1.03
11245, 00000000000277078919bbccce2d6e5157ae530898f121847b0e1dbc0cb57b72, 12403.5468891, 1350982846, 2012-10-23 09:00:46, 90, 947.48
11246, 000000000000c084829c67e852792a7dd0804ddc29735bf4c9470968956c477e, 12423.6032455, 1350982857, 2012-10-23 09:00:57, 11, 947.1
11247, 0000000000014dc5c3f65db7d17a29bfc6ad61cf4f7b075c56127174ff4a6ba5, 12447.8360268, 1350982927, 2012-10-23 09:02:07, 70, 946.63
11248, 6de03e9728c4e95857f78e41e228259477185c59e129b0c3331022d40b6c36ce, 1.0, 1350983013, 2012-10-23 09:03:33, 86, 0.84
11249, 000000000001283b0512068daf46b717afed169d891aaba488d9cf84efe60a95, 12494.4414028, 1350983310, 2012-10-23 09:08:30, 297, 945.75
11250, 000000000001ee4cebefa702d523e02bf4764edf14972e29704d54beae4404f8, 12503.4258132, 1350983659, 2012-10-23 09:14:19, 349, 945.58
11251, e2dafc9cec3431bb617b610c43cbafb064afbad64f810f28f893cad50bffd326, 1.00114574, 1350984266, 2012-10-23 09:24:26, 607, 0.83
11252, 0000000000006b3b7621f791288bca524d3491a004cbee19a27f81fd07af1e1c, 12538.6510497, 1350984973, 2012-10-23 09:36:13, 707, 944.91
11253, 000000000002777cf1b2c1d9eddd43233942dd9b78901de2efebc49bd05570c6, 12509.1797053, 1350985149, 2012-10-23 09:39:09, 176, 945.48
11254, 000000000004deb74948e3e07a5816ef9460a09631a35b5e0bf824c4096bd68a, 12526.7289469, 1350985620, 2012-10-23 09:47:00, 471, 945.14
11255, 0000000000044072f2f756bde27f530c1916929ddf02db8fb9495bf2473e18bd, 12532.1020565, 1350985689, 2012-10-23 09:48:09, 69, 945.04
11256, 0000000000014934e05da5826f0a43e7d3b4f4e5e06862e7d98f705f4e53a38c, 12554.1543948, 1350985735, 2012-10-23 09:48:55, 46, 944.63
11257, 0000000000025ba65b644455d160565580e1a5ac50dfda4f7593bdba5a4691d1, 12577.2051903, 1350985876, 2012-10-23 09:51:16, 141, 944.19
11258, 000000000003401ab4555160c49919973a2834018be55f07cfe581310013c7c2, 12596.3127007, 1350986058, 2012-10-23 09:54:18, 182, 943.84
11259, 000000000001d109b37d045e79a891cea60619217306a037784ee5b9e0939363, 12613.7369821, 1350987953, 2012-10-23 10:25:53, 1895, 943.5
11260, 000000000003ea32cd5a0f668457d89eb02230a7b26aa1db53ef740320ed031b, 12560.0285422, 1350988044, 2012-10-23 10:27:24, 91, 944.51
11261, 0000000000010a0fcccbf6514b8b3e49ce684766efeb7fc2ae3d4db7640aa4ec, 12581.2210655, 1350988108, 2012-10-23 10:28:28, 64, 944.11
11262, 0000000000051c5c5a39f1bda9e29577088c9b66e1b1b763960c938735c94750, 12603.557718, 1350988211, 2012-10-23 10:30:11, 103, 943.69
11263, 000000000003e64a577c6fce19c07b9d909e917174d9d2ea7e8e0b73e37fd728, 12624.3037662, 1350988996, 2012-10-23 10:43:16, 785, 943.31
11264, 0000000000024c52ed54e2dc5b61e67603514c2ff991f00e1d781d1ea8f9dc01, 12616.6271856, 1350989423, 2012-10-23 10:50:23, 427, 943.46
11265, 000000000003d7800e12ef4de5d5b4c7ce02bb85a4c277da62afaaa9fc0707a6, 12623.858492, 1350989529, 2012-10-23 10:52:09, 106, 943.32
11266, 81d7b8e899139c56ac2596229ced341ebfb4424f21ef582804c585ea064ee00c, 1.0, 1350989598, 2012-10-23 10:53:18, 69, 0.82
11267, 000000000001cad1e5fd94d00dce6e4ee764b5de6ffbb43374cb9d21c89ea373, 12669.6257139, 1350990153, 2012-10-23 11:02:33, 555, 942.46
11268, 0000000000022f4b14d2f07ebffed1810e23958031d9f5a8ae548953692e9e90, 12668.6540538, 1350990583, 2012-10-23 11:09:43, 430, 942.48
11269, 000000000002eb06ee0fedd4defc9ece9d8c687f949885bafe2e476b1a076361, 12675.7954945, 1350991071, 2012-10-23 11:17:51, 488, 942.35
11270, 00000000000488e9a9e2d9220a3ca455b4bf552091c4e709142ae335bedca546, 12680.5110112, 1350991082, 2012-10-23 11:18:02, 11, 942.26
11271, 000000000002091905d018b20dec06fe06df006d48ae60a237743ecff954a58e, 12705.2687692, 1350991133, 2012-10-23 11:18:53, 51, 941.81
11272, 000000000003ba871428bdb7942ce7fe547fb0ff762a6bca2ec7457998154b64, 12728.3879476, 1350991139, 2012-10-23 11:18:59, 6, 941.38
11273, 0000000000033672236ab1ef60c5cfbabdb6ec76d3fced568a2653cfcf77390e, 12753.4468055, 1350991240, 2012-10-23 11:20:40, 101, 940.91
11274, 0000000000048b857d7fc4ae001eb0ff1750b2d48fed6b3c8c4b1d1c27ada641, 12774.5376672, 1350991268, 2012-10-23 11:21:08, 28, 940.53
11275, 000000000001898363c1605fef8d1de983574bcb0a8ccc926f8bec232d9bb27e, 12798.7488825, 1350991826, 2012-10-23 11:30:26, 558, 940.08
11276, 0000000000033bdb20a6d410f4404854c8f1b17d179735b76029acdf6c4e171a, 12800.5417182, 1350992002, 2012-10-23 11:33:22, 176, 940.04
11277, 000000000003a2b65fc32827be10a384f03d413182a3aeb2468351ac394812d2, 12818.4977392, 1350992046, 2012-10-23 11:34:06, 44, 939.72
11278, 00000000000468cad9ba283ae9e254602e419a41b48ae01e15dd009985940e07, 12842.1080077, 1350992250, 2012-10-23 11:37:30, 204, 939.29
11279, 00000000000195c523d55099a88693b9808f9ac44fd8510ffd97775027cbfe17, 12858.9488055, 1350992377, 2012-10-23 11:39:37, 127, 938.97
11280, 0000000000034b333ca3b3e66953930dbb867f08a8dccffa76d87ef5c03219b3, 12879.0771233, 1350992481, 2012-10-23 11:41:21, 104, 938.61
11281, 00000000000293cb347a12aefc2a0cf0e872fc26ac9fdf4f683de9b92d19f1ed, 12900.2371655, 1350993234, 2012-10-23 11:53:54, 753, 938.22
11282, 000000000001bd0e32498d186987e3b4a9194a9996a8949197add377c7f618b0, 12893.7308916, 1350993590, 2012-10-23 11:59:50, 356, 938.34
11283, d710b3f438c25c1b5f991e8f8691e0fe1217c526fc63f498682724067b9ebc04, 1.0, 1350993711, 2012-10-23 12:01:51, 121, 1.04
11284, 00000000000444d03d84d4edfa1fc79c5ff4e50ed2686d6ec5c7d54b990334ff, 12929.7525378, 1350993762, 2012-10-23 12:02:42, 51, 937.69
11285, 000000000004f23ad3b7789335605d2fdb695452dd5e11aedb24c9cf0baa52ca, 12948.07315, 1350993771, 2012-10-23 12:02:51, 9, 937.35
11286, 000000000004db81e4e2ea6aef1e5d20fcbaaa0dce09c79e7ea7a464cae42830, 12973.4175089, 1350993808, 2012-10-23 12:03:28, 37, 936.9
11287, 000000000001d78e3ab76e8f42e9a3d15d9e588089c97b54f78d4d5fe2cde9ed, 12997.6024549, 1350994232, 2012-10-23 12:10:32, 424, 936.47
11288, 0000000000010e8c447a0872c3ec147a2baa59f99661dbb38f4d724acdb6fc8d, 13005.1984436, 1350994332, 2012-10-23 12:12:12, 100, 936.32
11289, 0000000000022565e2b3b0ce5d9436eef602556a351935429d6026bae399ee4a, 13026.7357802, 1350994387, 2012-10-23 12:13:07, 55, 935.94
11290, 000000000003903b6c9c3bca6c7cd8be4d8acb7aed5e327be04aa31baffafc5c, 13050.2476717, 1350994714, 2012-10-23 12:18:34, 327, 935.51
11291, 000000000002be505b995d91f9571fd6876206fef9dd0cd698de7f98354434dc, 13062.0354736, 1350995165, 2012-10-23 12:26:05, 451, 935.3
11292, 000000000003efc503a15ae57bc9b4b87cf75516206c70c95b3104e66835c7eb, 13068.4741637, 1350995460, 2012-10-23 12:31:00, 295, 935.19
11293, 000000000002e909639699d57a02b018633f14b87201ae383a73db3a26596a46, 13081.6893584, 1350995522, 2012-10-23 12:32:02, 62, 934.95
11294, 000000000002c1dde4ffd05074296b25d9f333f562d358169a0684a7a4525c71, 13105.0003356, 1350995590, 2012-10-23 12:33:10, 68, 934.54
11295, 00000000000281bc3c019abf42d8d96297712bb327c68217156df78fffb4e037, 13128.0735067, 1350995847, 2012-10-23 12:37:27, 257, 934.13
11296, 0000000000041e7e8cfd5dd8633883eefec99e771d247340b7a07649ee7c605f, 13142.9779395, 1350996472, 2012-10-23 12:47:52, 625, 933.86
11297, 000000000003ce341ac2cab5386bae87581641fc708ae421d9508938d5497ac9, 13141.9323213, 1350997322, 2012-10-23 13:02:02, 850, 933.88
11298, 00000000000306ff7b5e16ec84be83089afa1439d9f4f6502905959bc382de7c, 13131.1239521, 1350997344, 2012-10-23 13:02:24, 22, 934.07
11299, 00000000000074d03bee624f47e3fb843525d73a747de7d8f25136c94d2bd4ef, 13156.2637194, 1350997514, 2012-10-23 13:05:14, 170, 933.62
11300, 00000000000213675119ba78e043dc84f3483463d853da664fdf2c75f3c67438, 13174.989831, 1350997564, 2012-10-23 13:06:04, 50, 933.29
11301, b206330047f30196ebfdc93ee8ecacb07d6c29446d77790f0270742263e5f68a, 1.0, 1350997972, 2012-10-23 13:12:52, 408, 0.85
11302, 000000000000d4ddec3f4fb12839d4886545f23a1dd5f94cefa1daca17900148, 13225.2148877, 1350998072, 2012-10-23 13:14:32, 100, 932.4
11303, 000000000001004859186fc6007e6ec31edb8226036f0e4557bb86415ccff7b5, 13229.24781, 1350998119, 2012-10-23 13:15:19, 47, 932.34
11304, 000000000004922dffe92d58abbdc92bc807bf509be4855bbadc9eef05cb93a6, 13253.49709, 1350998342, 2012-10-23 13:19:02, 223, 931.91
11305, 0000000000037e52a389ad54c4f8690478e7f35ac98f1948217bba096ed710df, 13270.0407225, 1350998999, 2012-10-23 13:29:59, 657, 931.62
11306, 000000000001c49f8e805634b0a2723b83e8efef7b5cfd1a674c01f70d04787c, 13267.5811364, 1350999173, 2012-10-23 13:32:53, 174, 931.66
11307, 000000000004c2283019250f0d389b671711734eedc2f9f1fdb89c1d26672158, 13286.2968898, 1350999367, 2012-10-23 13:36:07, 194, 931.34
11308, 000000000003c2c07c52fa82102e4ff7a02492484fd01f7e55e51f92a49e880e, 13304.1587986, 1350999494, 2012-10-23 13:38:14, 127, 931.02
11309, 00000000000383de64442e0d7098b71f5ef84db1c0b83ab75483218db6c648c1, 13325.0033662, 1350999615, 2012-10-23 13:40:15, 121, 930.66
11310, 000000000004b213799025318774000a3c78d1c8df0543497aed05f724f6e88f, 13346.1621837, 1350999778, 2012-10-23 13:42:58, 163, 930.29
11311, 000000000003450caf0250a46ab37e3b9e7f3d57df72403bb6df3a483bb02c51, 13365.4747731, 1350999939, 2012-10-23 13:45:39, 161, 929.95
11312, 00000000000482337d4bf11db7d08d31de953be8f175e3f0770a6dd91fbcd836, 13384.926763, 1351001177, 2012-10-23 14:06:17, 1238, 929.61
11313, 00000000000051fcbbe1409e55dac9383424be976ae006feb937add1896d1bc6, 13356.7875802, 1351001247, 2012-10-23 14:07:27, 70, 930.11
11314, 000000000004b3f8332b6e9fda1dcfbaea7301be68c287130c8477685c490de5, 13380.2564582, 1351001361, 2012-10-23 14:09:21, 114, 929.7
11315, 00000000000302ab755feb5474d4c082b0e60a80c457b366c523d648d035b91d, 13401.8003445, 1351001742, 2012-10-23 14:15:42, 381, 929.32
11316, 0000000000002e98db6a7c01160d97075e2a90ee0cb34ed01b31a8992e3053c8, 13411.509368, 1351001830, 2012-10-23 14:17:10, 88, 929.15
11317, 000000000002c03f848d4a8b9a19820556a67ea65ad836d744a6f7be57f6e9ff, 13434.2465702, 1351002005, 2012-10-23 14:20:05, 175, 928.76
11318, 0000000000030b82956fde5a0cde836a5c9db7b746ae25455833884ed725d8a0, 13453.1408399, 1351002287, 2012-10-23 14:24:47, 282, 928.44
11319, 000000000002ce9950fbd7f9a2d37ce7b57e784f8b44f88b30686ab25c118360, 13467.3147849, 1351002656, 2012-10-23 14:30:56, 369, 928.19
11320, 000000000000e288ea120c770decdd4e9c7c4953e69a48cc51235733c6aa267b, 13477.6265027, 1351003142, 2012-10-23 14:39:02, 486, 928.01
11321, 000000000002289095181fb2e4acda8161f00049d1f51681ef1294f340b27d0a, 13482.7459598, 1351003242, 2012-10-23 14:40:42, 100, 927.92
11322, 000000000002fc1d139ea1ac892250f76eab7cfbfd34bc98e7f1fa38f900f7bb, 13505.0885319, 1351003392, 2012-10-23 14:43:12, 150, 927.54
11323, 0000000000030e9e4f28b699b2a7bfb90aacc6cde0a113fc3344577f40a37de3, 13525.2048824, 1351003499, 2012-10-23 14:44:59, 107, 927.2
11324, ff44f1e107193897195ec96376e6f8bc5ffbfd9881f6972544ef7663a0e0580f, 1.0, 1351003598, 2012-10-23 14:46:38, 99, 0.83
11325, 000000000001c2b37db2ec57b3276825422ea72f4a56d22bad56a7333fc89be6, 13574.1928306, 1351003641, 2012-10-23 14:47:21, 43, 926.36
11326, 000000000002315a5c32a91b71b76379f748860ffcb02b6340f92bdb62feb622, 13594.7739164, 1351003710, 2012-10-23 14:48:30, 69, 926.01
11327, 000000000002480e2b49c9a1ae673ed681f106f9ec099238ea0d9a541c00e73b, 13618.6986632, 1351003787, 2012-10-23 14:49:47, 77, 925.6
11328, 000000000001fae97ae94e6dfb33b49c0e48294adfa93d625578d89df7aa0374, 13642.2744209, 1351003910, 2012-10-23 14:51:50, 123, 925.19
11329, 000000000001914b32bbbfc2a62f7134f945e01db0e8197071f186508a13b2a8, 13663.8450526, 1351004171, 2012-10-23 14:56:11, 261, 924.83
11330, 000000000000b1533d5757e6291637f2abbf54493d9101cbfde5c0630af999bc, 13679.2073204, 1351004598, 2012-10-23 15:03:18, 427, 924.58
11331, 00000000000474e38d4a28ac007e4fe3f810a7284296fa6d5b7bfd78629bee50, 13687.054077, 1351004857, 2012-10-23 15:07:37, 259, 924.44
11332, 0000000000027f4abfd0591bedba56ecf90a8ccc371ce7d17d1cf35d74325f8b, 13702.512323, 1351005384, 2012-10-23 15:16:24, 527, 924.18
11333, 0000000000011d45f22222eb1479d4fc4dff565f472324351d69cf59c2b2d159, 13705.8355964, 1351005433, 2012-10-23 15:17:13, 49, 924.13
11334, 00000000000099bf7855387375990730938f0ed38e10a6343f0afec13399f557, 13730.8555206, 1351005642, 2012-10-23 15:20:42, 209, 923.7
11335, 0000000000014c5c80191f67c3bd8539b44db589e34abfe88af8720e6685651b, 13748.6571464, 1351005983, 2012-10-23 15:26:23, 341, 923.4
11336, 00000000000497c87de0edce016f48df903bf96a92000ccfeba43bc4505a796a, 13760.4623877, 1351006017, 2012-10-23 15:26:57, 34, 923.2
11337, 000000000003d600b1915d7820af1585ec25c927716c21241053b62cad113038, 13786.2575955, 1351006037, 2012-10-23 15:27:17, 20, 922.77
11338, 000000000000644b703a26ed9e2e0b1672f54178067367747cf36312df44ee41, 13812.7271675, 1351006468, 2012-10-23 15:34:28, 431, 922.33
11339, 752ffd07a761247bec3e5a2d5e715bbc263cf51421c2fb9febb301a3a0ae9904, 1.0, 1351006569, 2012-10-23 15:36:09, 101, 0.56
11340, 00000000000133fb49c619f708d12e2352ae8e2dd439241e533b2a02dcb61ef6, 13847.9105459, 1351006601, 2012-10-23 15:36:41, 32, 921.74
11341, 000000000003b0e035d6a5d33319f77825740bea040ce0e3061a1fe01d804918, 13869.3306724, 1351006630, 2012-10-23 15:37:10, 29, 921.39
11342, 000000000000fcab69260b2a51f57f570a91c86cc89929dc267a2f0aa56c4a3e, 13895.5810071, 1351006646, 2012-10-23 15:37:26, 16, 920.95
11343, 000000000003e9ec51554fe591c90822cffa2f44c025703602790e8f61c79bfb, 13922.4724543, 1351006733, 2012-10-23 15:38:53, 87, 920.5
11344, 000000000001f4c1605aaa51d4e506e459dc595ed0cc42d3d3ff3582849ebc8f, 13946.1162993, 1351006803, 2012-10-23 15:40:03, 70, 920.12
11345, 00000000000006b8ed806ee16d589c29a7516a5e36bed887748e01815e7ea0b8, 13970.6130946, 1351006837, 2012-10-23 15:40:37, 34, 919.71
11346, 000000000001feade3f990ea0c7eb76eb97fc32c6e845c53820be190ef56e274, 13996.7924288, 1351007398, 2012-10-23 15:49:58, 561, 919.28
11347, 000000000003b5fde0e3fe5f804b81f4507695377a1ee3f2ee3ecbc04b5410b8, 13998.6172505, 1351007580, 2012-10-23 15:53:00, 182, 919.25
11348, 00000000000418f7839de4347657ce60d0d9404fa66868add90ce902b86e87d6, 14017.9896535, 1351007592, 2012-10-23 15:53:12, 12, 918.94
11349, 000000000000963cbf857f641e0fce5448958b8aeb933b2db806148a419d6d7a, 14045.3115056, 1351007875, 2012-10-23 15:57:55, 283, 918.49
11350, 000000000002368b26bb94d7f9906e511480e8f92c6dd75c553d4c6afd9a72dd, 14060.0709731, 1351008233, 2012-10-23 16:03:53, 358, 918.24
11351, 0000000000046f088d6af8e2676dc66107161c5eec1d22c9c506954d510b8c0d, 14071.3568768, 1351008345, 2012-10-23 16:05:45, 112, 918.06
11352, 000000000001def6808315fa661b0708116d1c7d659673a7ec4e0327ea60c963, 14094.1218784, 1351008388, 2012-10-23 16:06:28, 43, 917.69
11353, 00000000000327392330d9b5a80c8f99ceb6de1d1941bc671a4bca4f8047d093, 14120.1166457, 1351008405, 2012-10-23 16:06:45, 17, 917.27
11354, 195d0081be297604aec4f30f7597c8e6f7edb9aa1f96618e12652b1f6903d0cd, 1.0, 1351008856, 2012-10-23 16:14:16, 451, 0.97
11355, 00000000000385faf275f1455dc49447eca68982e072ad67d026439f2288a314, 14175.482159, 1351009159, 2012-10-23 16:19:19, 303, 916.37
11356, 0000000000024e38ee7d099b3005430a1f029db2754375379e2f18400e8cf519, 14168.280667, 1351009203, 2012-10-23 16:20:03, 44, 916.49
11357, 0000000000049214cae9bba9e47c11cca0323b43da623875803e62f55ee40405, 14194.3623132, 1351009644, 2012-10-23 16:27:24, 441, 916.07
11358, 000000000000ea3a9fae378198f844f6104f799c01e64f5ecd3947cbc8e8234f, 14201.8251499, 1351009944, 2012-10-23 16:32:24, 300, 915.95
11359, 000000000003b4ca540dd37f9695a38c90e202b93c5343f31b65d619b802a166, 14215.9273664, 1351010109, 2012-10-23 16:35:09, 165, 915.72
11360, 0000000000039255e98aea8bad024ff399c423cd0cb38f1cac440ac79700e2ba, 14236.4253988, 1351010139, 2012-10-23 16:35:39, 30, 915.39
11361, 0000000000013583e63848193453c873f8edae35d8e283c17f8b00896ac20b98, 14263.3271674, 1351010342, 2012-10-23 16:39:02, 203, 914.95
11362, 0000000000048b996765035cdd13fecc6790d7643fa629f74b5c90a89a872bd9, 14282.0622506, 1351010387, 2012-10-23 16:39:47, 45, 914.66
11363, 00000000000076ee39cad8fd67adc1d4f054ed5e7ad946853af548254ea87314, 14308.3265371, 1351010393, 2012-10-23 16:39:53, 6, 914.24
11364, 000000000000ef707772ee76c6dd7bd27292358b0f3aa208722742fb014f43ae, 14336.5058849, 1351010877, 2012-10-23 16:47:57, 484, 913.79
11365, 000000000000d52b6cc3e5c9b7c85574e2bb3cb1dbba93325347802d871eaebc, 14342.0114004, 1351011418, 2012-10-23 16:56:58, 541, 913.7
11366, 000000000002c915a334414035f106782a0119d4cffc15273fef1a927a6c1f03, 14344.8376107, 1351011672, 2012-10-23 17:01:12, 254, 913.66
11367, 0000000000006e40a8e5ca92349325bcbf401be840f31a5d9a1df6e3eb68ecc2, 14361.2900378, 1351011730, 2012-10-23 17:02:10, 58, 913.39
11368, 000000000000a5bd5e53c73dc754cbb431b4ab02a04140ec4d59a2db8e1b0e06, 14387.0756553, 1351011738, 2012-10-23 17:02:18, 8, 912.98
11369, 000000000002b4ecc71310d112ba51823a2ae9c83f09dc6319dd523c3ea35412, 14415.2760446, 1351012214, 2012-10-23 17:10:14, 476, 912.54
11370, 0000000000041dbba082016be315913cfc23bc1e0aac87674e545f7be807357b, 14421.22961, 1351012260, 2012-10-23 17:11:00, 46, 912.45
11371, bbf5cf70b313e41ebda578c04d3509e5b437598251c3a000dca4fdccdc537a89, 1.0, 1351012275, 2012-10-23 17:11:15, 15, 0.84
11372, 795a7731e8c2eec2fba2ba26e7f4e33772776dd34d09173db0706d105b03dc2a, 1.0, 1351012688, 2012-10-23 17:18:08, 413, 0.83
11373, 0000000000044462eaf5b2177e85d9ad859061fd8d672a3fa5b0be06d72df07a, 14505.1478748, 1351012864, 2012-10-23 17:21:04, 176, 911.12
11374, 0000000000018ac9fed303f543d51bf328c08fe7896c851f27cb87d0c4770bab, 14505.0009119, 1351013004, 2012-10-23 17:23:24, 140, 911.12
11375, 0000000000005fbc14e3888d4bceef7be7bb3532f18366880d3593f8f18fa68e, 14527.0786882, 1351013133, 2012-10-23 17:25:33, 129, 910.78
11376, 00000000000455760d7a09d4bb7ee0ac915768d7a83c86e8d7994bd577702a15, 14549.765945, 1351013390, 2012-10-23 17:29:50, 257, 910.42
11377, 000000000000ddab96edfe722ed571a7995d72378d1e87e9c4a9abd9ee4d305e, 14566.296854, 1351013508, 2012-10-23 17:31:48, 118, 910.17
11378, 0000000000005db166e7a4245725585d22e9a7f09f65a43c990840e0fc9332ea, 14589.5528939, 1351013620, 2012-10-23 17:33:40, 112, 909.8
11379, 0000000000037bc5b1fc61b843a920177eee9bc3699c54d864151bd2e1a138e2, 14613.1319091, 1351014089, 2012-10-23 17:41:29, 469, 909.43
11380, 000000000003bc0d2f31062533f47c53813cb7d7e83a0645fcf6ffc39bb15136, 14619.498875, 1351014241, 2012-10-23 17:44:01, 152, 909.34
11381, 000000000001e62994ba7054c8d9f53a6df7c3744af186e4409412d6d8c182b5, 14641.178139, 1351015207, 2012-10-23 18:00:07, 966, 908.99
11382, 00000000000412cbaa68ae3ba37881e0b90a16e2655180b5f0d06748ea93151e, 14623.5308378, 1351016329, 2012-10-23 18:18:49, 1122, 909.27
11383, 00000000000283cd9293c87f38a41d6a1b78dc035cc7294e7756d60e3345ab61, 14598.3798997, 1351016521, 2012-10-23 18:22:01, 192, 909.66
11384, 299bc7fbf6d82758f2ed89bdc3f2dc1de4f3b4c9f0138a810fb834aabdcf40fd, 1.00062601, 1351017538, 2012-10-23 18:38:58, 1017, 0.84
11385, 000000000003ad5f0bf1123d329137cb074aea4489c3cc247cb1b82fadb00792, 14647.1199932, 1351017587, 2012-10-23 18:39:47, 49, 908.91
11386, 00000000000281151ab9566f50dbbeb917028af41a6ca83ccc125c376a7e81c6, 14624.6263229, 1351017879, 2012-10-23 18:44:39, 292, 909.25
11387, 000000000002831fb358d762fd5f86b45aa16c01ba0c205a2c4b88f59abf9124, 14639.5312516, 1351018399, 2012-10-23 18:53:19, 520, 909.02
11388, 000000000000a0ce087e9a538830f6aedbde6bccf135d3842a273db7c348793e, 14643.4244917, 1351018543, 2012-10-23 18:55:43, 144, 908.97
11389, 0000000000010ce1f63cd8986b579c42b0b285831cdc999743d458d7b45c66fe, 14665.5253588, 1351018705, 2012-10-23 18:58:25, 162, 908.62
11390, 000000000003f62e155b6af155d29e9552ed23f943965c9b820c2c9030b832c5, 14686.7889739, 1351018732, 2012-10-23 18:58:52, 27, 908.29
11391, 000000000001f3943d5044ea16eb6936ee5a49cbeafafb314932d55d65e26afe, 14714.6651866, 1351018908, 2012-10-23 19:01:48, 176, 907.86
11392, 000000000002a082f8c67ab38928d07aa3e967b9824f443c0b3d0debb99f046b, 14735.3132741, 1351019433, 2012-10-23 19:10:33, 525, 907.54
11393, 00000000000251877d536013e7952ce3bb11bc075ed790e045c3e1a894c5d046, 14739.0047255, 1351019594, 2012-10-23 19:13:14, 161, 907.49
11394, 0000000000041bc3e3d66ac3327f9fac02df8c13503333f1eaca729b6c6ca3f6, 14760.4313787, 1351020447, 2012-10-23 19:27:27, 853, 907.15
11395, 000000000000fadd4e6bd99f66cbfee8cff22eb9108e879071a939347dee70e4, 14748.1148422, 1351020713, 2012-10-23 19:31:53, 266, 907.34
11396, 000000000002fb42a898162955102917e387fe5f788d84795ac89d5fb714b35f, 14764.4399526, 1351021070, 2012-10-23 19:37:50, 357, 907.1
11397, 0000000000005b8136b3eb021f6b9a56c517175a3021726e8b4a97f9f06b633d, 14776.3262357, 1351021455, 2012-10-23 19:44:15, 385, 906.91
11398, 0000000000021db7a1613ee5b7bda6ba24bf115b6c013b5f552e3bb4145fd81c, 14786.8569894, 1351021591, 2012-10-23 19:46:31, 136, 906.75
11399, 000000000002277d1f0da0c9decc7138fcc7849894c786201b94cdc78cc6b86b, 14809.5975283, 1351021810, 2012-10-23 19:50:10, 219, 906.4
11400, 13d442b9cf43dae54b28721edb0f2831fe677a5f303609dcf58febe82281736d, 1.0, 1351021921, 2012-10-23 19:52:01, 111, 0.88
11401, 00000000000101ceafc149e42be3e343ceb4384dc8f902c7a30c144a128be34d, 14857.7044235, 1351022293, 2012-10-23 19:58:13, 372, 905.67
11402, 000000000003c7dedf315d284745a3f9c2c086b0fa71955d2ea5c8901769faba, 14863.4632835, 1351022794, 2012-10-23 20:06:34, 501, 905.58
11403, 00000000000330bd79b0f79db469b379a82ff4bc4417b03d641a45be880f525c, 14868.3515312, 1351023112, 2012-10-23 20:11:52, 318, 905.5
11404, 13b03b13751e0d35c966388c8e2fce33c58baad50093b83deda48d0d34664b4b, 1.0, 1351023478, 2012-10-23 20:17:58, 366, 1.01
11405, 000000000001eb097e4c5fc2dad9f45b9baf786ba08dec0764ae05e07fb67f5f, 14911.7660171, 1351023649, 2012-10-23 20:20:49, 171, 904.85
11406, 0000000000042e419cae816fb7e1efff5b67c55e038eac95f702ba4effb44878, 14914.8730557, 1351023961, 2012-10-23 20:26:01, 312, 904.8
11407, 00000000000270289f33a29a4166376ff7cd5886a8709f67ef8e18995f18fcb4, 14929.0783386, 1351024084, 2012-10-23 20:28:04, 123, 904.58
11408, 00000000000217eccebe51be4b904a945dd45f698e605d10ec4781e61ff4e678, 14952.6752149, 1351025047, 2012-10-23 20:44:07, 963, 904.23
11409, 00000000000278e8271a6ae8b788fdc9d264829cd489190e11905ce24015bcff, 14934.7888044, 1351025237, 2012-10-23 20:47:17, 190, 904.49
11410, 000000000002127621c5614a1ce4631f1cd1786f66a7fb22955b887e3efd0cde, 14955.0702504, 1351025551, 2012-10-23 20:52:31, 314, 904.19
11411, 000000000000a43a72a31f56a7c9f6ee5523df981e3abce99c967985220de1d0, 14969.2478957, 1351025948, 2012-10-23 20:59:08, 397, 903.98
11412, 000000000002fdefc0e547e5cd668b6b9c382425fc013a3be3a8bfce05f34dbf, 14979.324084, 1351025957, 2012-10-23 20:59:17, 9, 903.83
11413, 000000000001c1981763273653072aa24a96d74657cb1780950cbe101f705d0e, 15008.6376248, 1351026161, 2012-10-23 21:02:41, 204, 903.38
11414, 00000000000290f62b10cafbbc2777a886dd90b2b500d0b5ed358cca4b8aff46, 15028.3314497, 1351027030, 2012-10-23 21:17:10, 869, 903.08
11415, 0000000000009e389cf70035615ec941c8cb5ce00e7ef464a95bfe5cf3792fbf, 15015.0390155, 1351027196, 2012-10-23 21:19:56, 166, 903.28
11416, 0000000000024435707a6815323752a982ea3f42b0f9393df19195f72c964fc9, 15036.6445984, 1351027634, 2012-10-23 21:27:14, 438, 902.96
11417, 00000000000323b79fbcffde9f02a046ba70c805775ff073b2d4535af98dc3db, 15044.7034427, 1351027681, 2012-10-23 21:28:01, 47, 902.84
11418, 000000000001aa81cc88bb93ec18b9e1971e3d8d94c90305e4dd1498d97daa7d, 15072.263453, 1351027726, 2012-10-23 21:28:46, 45, 902.42
11419, 0000000000019d7e9c3d0a8c7cb44303ab3e3f12ba2bfa5cfbd850f6b22e43b9, 15099.9777099, 1351027796, 2012-10-23 21:29:56, 70, 902.01
11420, b632056154932d5c2815252b3bb0a53a7c60a96668cd8a091a7b75cef3d4b2c1, 1.0, 1351028145, 2012-10-23 21:35:45, 349, 1.02
11421, f57223b4343118f918666b25fa4f34835a205e6a2540308f2e99e33aa442de52, 1.0, 1351028324, 2012-10-23 21:38:44, 179, 1.43
11422, b863eff6e205cb8a1b67d8b157f8b5e169e8986f827e00d56f906e0a0d2652ed, 1.0014058, 1351028807, 2012-10-23 21:46:47, 483, 0.97
11423, 000000000003ca40c340c7f2498b8cf23070e949606687884487ceb28c20707c, 15216.7659647, 1351029825, 2012-10-23 22:03:45, 1018, 900.28
11424, 000000000003e55669cd2334cd2ed4cc7b30ebeae8e53abab274d93871ee0acb, 15145.2914874, 1351030064, 2012-10-23 22:07:44, 239, 901.34
11425, 00000000000041056f3c6349034e74c55b62bed2fcf8f54ee8c947d68f5d8491, 15163.4182904, 1351030428, 2012-10-23 22:13:48, 364, 901.07
11426, 00000000000202c0a613ec21d36fd426e7d46665f6ce79cfacd46727f5d83d54, 15175.258851, 1351030701, 2012-10-23 22:18:21, 273, 900.89
11427, 00000000000238ae126dde608838c659782c9277e00eb17f276090346cca8302, 15191.684034, 1351032834, 2012-10-23 22:53:54, 2133, 900.65
11428, 000000000000861572de44a04cc81a482d92d864b47199ca4066942d4235ff52, 15115.1762656, 1351032876, 2012-10-23 22:54:36, 42, 901.78
11429, 00000000000263774b4a6dd68f9aaf55b6801a78e7d7018cc2184f32ad97227a, 15143.1020975, 1351033515, 2012-10-23 23:05:15, 639, 901.37
11430, 0000000000024ee835fa240d2a738190d5798f557cd71feaefc587e50f1c0613, 15141.1802282, 1351034187, 2012-10-23 23:16:27, 672, 901.39
11431, 000000000001ba92fbd19831d2d9d5f0cc6b5c6a310ca7a39ef49260072f71af, 15137.6047144, 1351034475, 2012-10-23 23:21:15, 288, 901.45
11432, 00000000000021e8f811b058131559fcc946c4de68050cf518771f6551577f8d, 15153.2533844, 1351034881, 2012-10-23 23:28:01, 406, 901.22
11433, 78fe7c4f0da7ea5d1fdc4b2f5279ad93f3a18693a7b83a08466ff0910462dbeb, 1.00180381, 1351036531, 2012-10-23 23:55:31, 1650, 0.84
11434, 653e4fb03640a5e0ef917a3c46dff0bada87262fa1bda0ff8bca3e6d018e07a5, 1.0, 1351037015, 2012-10-24 00:03:35, 484, 0.87
11435, 00000000000406ae08d510dbcf6423c7281fd8f95c757bff67c82c4bf08b9453, 15223.2382465, 1351037068, 2012-10-24 00:04:28, 53, 900.18
11436, 0000000000033eb21657a536ec6d22ff150c45e44cb1b46e161399895d210dcc, 15143.8496229, 1351037438, 2012-10-24 00:10:38, 370, 901.36
11437, 0000000000007c6e7ed4ef3485fe5eb9e27853cc8ed109430b0a821a4ebc8c1d, 15155.3922319, 1351038133, 2012-10-24 00:22:13, 695, 901.18
11438, 64477902c5af170e3c72ca930ccbd322da25b15b58b1a83026e4a842b0eb6336, 1.00039689, 1351038539, 2012-10-24 00:28:59, 406, 0.96
11439, 0000000000024bd4177c45daf9fb017495dc59ffb364fdff90f0db1fdcef5744, 15180.7299642, 1351039393, 2012-10-24 00:43:13, 854, 900.81
11440, 0000000000018e358fa656b2bd11539743d8bf05443c455cfab1bc22ab27d0bc, 15147.7486298, 1351039512, 2012-10-24 00:45:12, 119, 901.3
11441, 000000000002ebee348c0c8236dfe5387c4b2473190ceb7cab81299e20f27b16, 15171.8816036, 1351039649, 2012-10-24 00:47:29, 137, 900.95
11442, 000000000001d3aedda9e70d3df1f27f9274bfb0269e4b60a7eb3b3053b203bd, 15195.1238634, 1351039754, 2012-10-24 00:49:14, 105, 900.59
11443, 000000000001db44331d4f95ca83766ee7404ebcc7eb0a877e3a6f7ccc249477, 15220.0553534, 1351040478, 2012-10-24 01:01:18, 724, 900.23
11444, 000000000000bcb2a647af36c453d5c52f24b2fba9104d7bc85ee85e385c968b, 15213.8552331, 1351040682, 2012-10-24 01:04:42, 204, 900.32
11445, 0000000000042bf5140ab67f956fcdba94ffc76eac150769705847db0d07fcba, 15233.8214889, 1351040705, 2012-10-24 01:05:05, 23, 900.02
11446, 0000000000024f7a1374149b24b8e4036519a8e794d8403a0edff9f300cb697a, 15262.9471844, 1351041954, 2012-10-24 01:25:54, 1249, 899.59
11447, 0000000000029ccbf2086135fa374f678097ad71e8e8515a13012350f3ba4e68, 15230.3101097, 1351043071, 2012-10-24 01:44:31, 1117, 900.08
11448, 0000000000040d0130fb04fb575dc8a1b8cbc572bc947a4dad052700280f4860, 15204.3761284, 1351044462, 2012-10-24 02:07:42, 1391, 900.46
11449, 00000000000375e0c3169ec42c69967a7be6e9d7a7755a1fe248dd1ad67895e3, 15164.7567934, 1351044745, 2012-10-24 02:12:25, 283, 901.05
11450, 00000000000203449dfb454b785f8390a38f76f01689501bce606cebe9eaca75, 15180.6763067, 1351044757, 2012-10-24 02:12:37, 12, 900.81
11451, 000000000003f7e17b8b9f6db75bf05c550c0f17dc3a1886cf4560cb7dfa0ce7, 15210.2453173, 1351044939, 2012-10-24 02:15:39, 182, 900.37
11452, 0000000000005033204d2bdfb410ff8875096f5bc93af862ca8ca82ce8ef9cc9, 15231.2823295, 1351045121, 2012-10-24 02:18:41, 182, 900.06
11453, 5da1e6bd78150ba7c8818e941b6da82b70d819968757ba368a111e55b55dad9f, 1.0, 1351046380, 2012-10-24 02:39:40, 1259, 0.03
11454, 000000000000b5e5a2ba8b24393a63908fc8500cd1179f8a43beb5df1b6927de, 15282.6619127, 1351046820, 2012-10-24 02:47:00, 440, 899.31
11455, 000000000003367bf17ff830d4ec0c19a69959e8c8c9358727cd8d09bd0e0cc2, 15227.3941947, 1351047276, 2012-10-24 02:54:36, 456, 900.12
11456, 00000000000184047a3394da1621c9fe4458e555341b821d468caf0b5f1c8356, 15234.6860767, 1351048056, 2012-10-24 03:07:36, 780, 900.01
11457, 00000000000399627f4da6ec8db37a61c03263b229e24cd65b4aea9620265b18, 15225.6667718, 1351050270, 2012-10-24 03:44:30, 2214, 900.14
11458, 000000000003f9c9c0ae3cad0d570dba6c56b7734b3e61c84b42f2fac9c28333, 15144.9176443, 1351050444, 2012-10-24 03:47:24, 174, 901.35
11459, 000000000003d8d9b7f7e29c65a442e1fd15a1d5429a158cc5589a5ef8e48463, 15166.3097529, 1351051164, 2012-10-24 03:59:24, 720, 901.02
11460, 00000000000154ce0114f9661464a7405b2f719d5b3fbdc4c8fd93ae5ee4a8ed, 15160.3138733, 1351051362, 2012-10-24 04:02:42, 198, 901.12
11461, 000000000003eaea2f9fdde19086822554bffe1f9e4f15147baac1618eb1c528, 15180.5153364, 1351051577, 2012-10-24 04:06:17, 215, 900.81
11462, 000000000000f1f3a3d48a8505aef14ca47c349569db2d21a19965ea94661c37, 15199.8561732, 1351051810, 2012-10-24 04:10:10, 233, 900.53
11463, c0f2a5b18bb89a948005e7d1ad624efbc37fdf5d256501d456e2a0d99c299a21, 1.0, 1351052727, 2012-10-24 04:25:27, 917, 0.86
11464, 000000000000d67cd61d3c6bf7ed2bd2f33869e3665fc635cebb6405c60d3d2a, 15248.532841, 1351052767, 2012-10-24 04:26:07, 40, 899.81
11465, 000000000003e2417d020a5fa96662b6387df9a11c2b8d3740f2a0b997a1390f, 15230.5801583, 1351053125, 2012-10-24 04:32:05, 358, 900.07
11466, 0000000000024d25ea8ce2868c51a8616bb97b39ca26cf444ccef86070926ab1, 15242.7963629, 1351053521, 2012-10-24 04:38:41, 396, 899.9
11467, 0000000000003952a930e674e31acf42c09176e3025bc2ef2053436ba4477df4, 15253.0817967, 1351053797, 2012-10-24 04:43:17, 276, 899.74
11468, 00000000000150df3f78dc6fb353f6bd7fe1dcc9eedf55d3176ea18798e7d4d6, 15269.4588195, 1351054342, 2012-10-24 04:52:22, 545, 899.5
11469, 0000000000002684db919234ab13141d586c52da52d2e38f082eadbc9e7fe0b5, 15272.2822539, 1351054348, 2012-10-24 04:52:28, 6, 899.46
11470, 000000000002d9f07fc8a163db39d66618c919adff799aebcded93252835bf2a, 15302.3185948, 1351054527, 2012-10-24 04:55:27, 179, 899.02
11471, 000000000002b7b8a383acadd61779574090e290a0665caac7f58e346408b326, 15323.6659186, 1351055331, 2012-10-24 05:08:51, 804, 898.7
11472, 00000000000433d292c7346c467d222f8a63136cd1bf3bb2d6f80aaebe0da13f, 15313.3943031, 1351055586, 2012-10-24 05:13:06, 255, 898.86
11473, ea9684cbb9e93048c72956ea2f92f8ce6d94ffa5a1cb0ec79d770c269f344737, 1.0, 1351055815, 2012-10-24 05:16:55, 229, 0.85
11474, 0000000000017efdc67acf97e61faeb3793d5b6119b8001ccd8f6c459547874d, 15361.3184927, 1351055946, 2012-10-24 05:19:06, 131, 898.15
11475, 00000000000058563c7e3ba48ab7c8a9c52b695c1f8e74cca95df113295a4d6b, 15373.525289, 1351056015, 2012-10-24 05:20:15, 69, 897.97
11476, 000000000002c8c05300e2edb2e3c0572fdb944348f7986f85734cdc6290878c, 15400.5922282, 1351056566, 2012-10-24 05:29:26, 551, 897.58
11477, 000000000000482897af849f1a207137d4c2642d0c675fc9343c6907486d1e7e, 15403.1329147, 1351056647, 2012-10-24 05:30:47, 81, 897.54
11478, 07d0f7bff155ea32a860ae5e8f6b403bef1fd00d6bdcd44f7225f5ac8576a309, 1.0, 1351057735, 2012-10-24 05:48:55, 1088, 0.91
11479, 00000000000361052dcd2d1359430350cb92bd6127c4fc6f16d35c0f07deca21, 15460.242546, 1351057931, 2012-10-24 05:52:11, 196, 896.71
11480, c41ab9d15c8c232b30350ec65877a2314e662755a75842dd468f6a6c30529fc9, 1.0, 1351059123, 2012-10-24 06:12:03, 1192, 0.88
11481, 00000000000341f7664e6da9d89a2d354de475ff65fb5943a03aa2e95743a812, 15455.9585433, 1351059263, 2012-10-24 06:14:23, 140, 896.77
11482, 0000000000024a68c0f31fe9f068247e068218cfe7aac187a35db9a3a6a71005, 15418.7267682, 1351059328, 2012-10-24 06:15:28, 65, 897.31
11483, 00000000000379e4d45fd1f295ce6a2233c9e06297e1b3c1c8964c57125486b8, 15446.0643463, 1351059598, 2012-10-24 06:19:58, 270, 896.91
11484, 000000000001fc9496be869b590eadcfdba11de0af358df7debf46ff66e8165e, 15462.9699662, 1351060508, 2012-10-24 06:35:08, 910, 896.67
11485, 000000000001348ad3c41b7a22850ee551a2e70ff8b602b13b04b92819907612, 15447.1754221, 1351060766, 2012-10-24 06:39:26, 258, 896.9
11486, 514822871edbfcf49c411d1b08634b4addddb6a06e31e9892958c76cefd2a469, 1.0, 1351061387, 2012-10-24 06:49:47, 621, 0.94
11487, 0000000000014051d39279cd6801f60e7fbd2724d13c687d6b7871838acbd90a, 15495.3828836, 1351061486, 2012-10-24 06:51:26, 99, 896.21
11488, 1cd9a08af524947c11e487680e4b0adaea563c645f597151650e2120dba6e877, 1.0, 1351062314, 2012-10-24 07:05:14, 828, 0.86
11489, 0000000000013fd5c16add39c87529bb47f6f4cc8a8427d445e463c1c0f541eb, 15520.0202361, 1351062410, 2012-10-24 07:06:50, 96, 895.84
11490, 000000000003bd07a5ebcde684777b33f2c4a69d1006df48b51c961ffc97a624, 15503.4374019, 1351062477, 2012-10-24 07:07:57, 67, 896.08
11491, 5d7569a81a0f40f25c50e84e0d3f939d1f2987f175e5d4560528c7930de00265, 1.0, 1351062996, 2012-10-24 07:16:36, 519, 0.85
11492, 0000000000026fdcc69b1f029ac7cb4954de120f3f552d7757b712a58077616b, 15561.63294, 1351063883, 2012-10-24 07:31:23, 887, 895.24
11493, 000000000001985d344e6d665bb1b4dab9c9bee39bb0bb7c23cae5d2d90d4aff, 15520.3567415, 1351064241, 2012-10-24 07:37:21, 358, 895.84
11494, 56118381963a35ec745e8e0018409bdb7298fce682d00276598e87dc823a3883, 1.0, 1351064992, 2012-10-24 07:49:52, 751, 4.33
11495, 000000000000623026af86c1a09667bb7501a505ed189d180a85d0b706592ff7, 15563.6066358, 1351065102, 2012-10-24 07:51:42, 110, 895.21
11496, 00000000000391a6c008cfc065a7f06d72c8dd3ab91355e34631a4fd3015ebca, 15550.25167, 1351065587, 2012-10-24 07:59:47, 485, 895.41
11497, 00000000000380be4e6f54b5aa86c5e3ef581e712a1df8faa7cc110fc33dc48c, 15556.1655982, 1351065673, 2012-10-24 08:01:13, 86, 895.33
11498, 000000000002dae5ac9805083129f3dca06601003a622c6b41c4ee4f64652824, 15582.6361562, 1351065756, 2012-10-24 08:02:36, 83, 894.95
11499, 2a3aac888c9b6dd771ae366c654986676170fb3f87cb10d01533ec440ae18f30, 1.0, 1351066102, 2012-10-24 08:08:22, 346, 0.99
11500, 00000000000297d3bfe0c7f7bfe968035d07e5b6e986035496c25e88e32e37e7, 15640.346681, 1351066243, 2012-10-24 08:10:43, 141, 894.12
11501, 000000000000ea012cfa3ea1ab9a03c12f765e6816bb8d8c5b8e5a9595cf0e9f, 15646.2153508, 1351066507, 2012-10-24 08:15:07, 264, 894.03
11502, 8d14de8a539990461167ba793736e9dfd0e280a61dc16e543cdaadd675cc1dfd, 1.0, 1351067117, 2012-10-24 08:25:17, 610, 0.47
11503, 0000000000033e3562891d90ccf30f7ef0b8fa3fb2ebbabc8808832d994df2a8, 15694.7000764, 1351068229, 2012-10-24 08:43:49, 1112, 893.35
11504, 000000000002ace20bee5695d784207282cd8ada17ec4e9e5968906dd5ec2b92, 15636.7592758, 1351068754, 2012-10-24 08:52:34, 525, 894.17
11505, 000000000003c68e59c1345c8d7d7c8f5f699b62e2cdf76b798b896fd91dc872, 15640.6884245, 1351069398, 2012-10-24 09:03:18, 644, 894.12
11506, 20bf4a453a7ab24d5fe079a7571d2b6a0f1a8ec5ca848e7c92eb097ac0380120, 1.0, 1351070119, 2012-10-24 09:15:19, 721, 0.86
11507, 3e3c6f737a916a38b5425b1e5f25963fd6d55d8f167e7122524ec23d51046b14, 1.0, 1351071142, 2012-10-24 09:32:22, 1023, 1.01
11508, 16ff001e28004e694bed78f4dd50b3393fba7edc182956b9f8877f08bb4886cf, 1.0, 1351071196, 2012-10-24 09:33:16, 54, 0.84
11509, 000000000002a4ec3d988ecdd519d856ddd65d0f9f7889b4641020bd5176dfa1, 15731.7222509, 1351071218, 2012-10-24 09:33:38, 22, 892.82
11510, 000000000001270967d85eb971a843d1135777c2f19ef688963e265c19f748b9, 15668.5908161, 1351071360, 2012-10-24 09:36:00, 142, 893.72
11511, 0000000000019e440d7fd36c5d4b8d48cb5286ae41b61d0126f6ea9f93973bc0, 15692.3489737, 1351071598, 2012-10-24 09:39:58, 238, 893.37
11512, 000000000000662ab6ad610ad02c35a0d8d276d79d4a917b6bef8328a4c82e43, 15711.1775422, 1351073422, 2012-10-24 10:10:22, 1824, 893.11
11513, 0000000000030e2fa75a83c9f04d692aa6cca3cbe9a771ae7f6f1f589372143d, 15647.9255003, 1351075188, 2012-10-24 10:39:48, 1766, 894.01
11514, 000000000001508a584632d0354a5dfc09692a16d04947d8f89a03c7c43f43a8, 15587.8958218, 1351075197, 2012-10-24 10:39:57, 9, 894.87
11515, 53a42a281ce39f48ec140544b05e77ec63d7c436c8726c1d7ac16cc0b51e8824, 1.00181913, 1351075864, 2012-10-24 10:51:04, 667, 0.86
11516, 00000000000375ff1190851c042eb0ea8e369167a57c3383165a2f64148e89c2, 15649.4649546, 1351075874, 2012-10-24 10:51:14, 10, 893.98
11517, 000000000000b418907ee33bf330269796787393c363a585d4708569e0198ac4, 15645.5313956, 1351075998, 2012-10-24 10:53:18, 124, 894.04
11518, 000000000001f67746665291665f179250ef59e7173fb26eeea5355098b53083, 15670.1915127, 1351076189, 2012-10-24 10:56:29, 191, 893.69
11519, 7aaeb6a2344d5c4fc9f450f779fe6915ea9508c62bf0a6db569e28b0a7667d5a, 1.0, 1351077457, 2012-10-24 11:17:37, 1268, 0.63
11520, 0000000000011fb675ca51ef1190aec00ccf98d2d0da0ceb6677b863a5b76807, 15722.5654542, 1351078567, 2012-10-24 11:36:07, 1110, 892.94
11521, 0000000000002c2eca1a364c3f1e4e3199da8d1c382ec84d67a85adbc78dc701, 15630.7839227, 1351080401, 2012-10-24 12:06:41, 1834, 894.25
11522, 74ed95a969b3f8c6343f28f018b354822401c7a3aa3d44ac981e8fdc62400c62, 1.0, 1351082600, 2012-10-24 12:43:20, 2199, 0.86
11523, ea3b33f76d53c8a6bf4a7d662a55a0b91a05ff3a114f95723ae2ced2c0e43041, 1.0, 1351083390, 2012-10-24 12:56:30, 790, 0.86
11524, 0000000000014790c7fbcd4cda036a4b1800308ef8dbfba2773338a1fa4aab33, 15629.0775176, 1351084063, 2012-10-24 13:07:43, 673, 894.28
11525, 000000000001a017e0ccc3afa07e53d2dbcd18235780d9cb83197b3e6e3bc055, 15472.6071309, 1351084215, 2012-10-24 13:10:15, 152, 896.53
11526, d5907284262289594dc3f015e10d1153123b4bce20b263908c61ed892ff31f1f, 1.0, 1351084535, 2012-10-24 13:15:35, 320, 1.04
11527, 0000000000040ac169386d2802683cb10bff3f006a05f939c74639448f3bd98d, 15526.3602053, 1351084890, 2012-10-24 13:21:30, 355, 895.76
11528, 000000000003200c4743476f0eb6eedd04b456f8a258f35410a481f307abb37f, 15522.5443821, 1351085080, 2012-10-24 13:24:40, 190, 895.81
11529, 00000000000089fcb891a2a42968a060db90eea9f1d25b55b2522bdef9168ed8, 15543.610905, 1351085157, 2012-10-24 13:25:57, 77, 895.51
11530, 000000000002595032f7da1809760c8ff23b87dacb39248ece8da8daf2e4eb5f, 15570.5467399, 1351085379, 2012-10-24 13:29:39, 222, 895.12
11531, 00000000000124b4bc58383da9615b43821b25f6673135b19a717209acc50764, 15590.0459545, 1351086047, 2012-10-24 13:40:47, 668, 894.84
11532, da8776248582dd0a5aa93d1b9139f1d5a3bf0ed7d28954bea71620356581420b, 1.0, 1351087556, 2012-10-24 14:05:56, 1509, 0.94
11533, 00000000000352c4514d59b3a70822079396543f1a67755ff009c5e6b2952a21, 15617.4838367, 1351088311, 2012-10-24 14:18:31, 755, 894.44
11534, 000000000003f40c9d0b64d5913a9798dfed1fe0f1f3ea438e98389122be50de, 15532.1436295, 1351089342, 2012-10-24 14:35:42, 1031, 895.67
11535, e29488a6eb4c4b1f4946fe3c43d74f390b0ac6de0cae3f09be2126304ac618d0, 1.0, 1351091557, 2012-10-24 15:12:37, 2215, 0.61
11536, 959bd609dee9c8fff8ac8d43a2908165cc3884c7d72d37632d7815ae60d1215d, 1.0, 1351092011, 2012-10-24 15:20:11, 454, 0.92
11537, af0187167a117326c6051fa76fb4e80d350e9f22c297ccc7922caf9a409d35fc, 1.00048853, 1351092876, 2012-10-24 15:34:36, 865, 0.83
11538, 000000000000e3e3c5f4c10e4a144a9550b6bbfa1900c482cd2ecbf7a1924bcb, 15602.505758, 1351096749, 2012-10-24 16:39:09, 3873, 894.66
11539, fd2adc887ca9472b97e30ad348b0d6d0f9ef644942f065c2c47078e4304663f4, 1.0, 1351097120, 2012-10-24 16:45:20, 371, 0.87
11540, 000000000000f93d3fd92cf4eb5351577480fca8282e602b00f638b65f78e104, 15289.3536674, 1351098383, 2012-10-24 17:06:23, 1263, 899.21
11541, 220d472431a4c33dac6537ed78213f2560e4d6b032b275b2f0ae37cdc6cdc5e1, 1.0, 1351098778, 2012-10-24 17:12:58, 395, 0.79
11542, 0000000000017179c4b39cf3c00f38172b38c12786e1e04e433b7e08a82e37f0, 15267.5047456, 1351098870, 2012-10-24 17:14:30, 92, 899.52
11543, 00000000000346257a8aa62a19c8da6f6dd30d70e1aa5c0ef2bedc609ae0588a, 15273.2598398, 1351099804, 2012-10-24 17:30:04, 934, 899.44
11544, 000000000004213112d788679419a4ff5e3f21869463e69fe7f241e5531540c2, 15256.4411006, 1351100177, 2012-10-24 17:36:17, 373, 899.69
11545, 000000000003c66132874221ef434f5c1b26560c66f3b235dbfe6401ee5cbce7, 15267.9389411, 1351100463, 2012-10-24 17:41:03, 286, 899.52
11546, 76828d34d96e5889211ec2b005bbb4980325eb2a5d16ee6f8395586d1982b1b5, 1.0, 1351100554, 2012-10-24 17:42:34, 91, 0.85
11547, 07c72fd2a7b892c2c037584eb1fee3cdbae6f1c33d66dceeb225bf18ea05137f, 1.0, 1351101319, 2012-10-24 17:55:19, 765, 0.88
11548, 000000000001032267387c4aa1d0a13959605ab455c7de8443fb86c60445a155, 15344.5794703, 1351102082, 2012-10-24 18:08:02, 763, 898.4
11549, 000000000002dcb44b2a593e935080faa521f1bce24bc61aa1596fb61a281fa8, 15293.110145, 1351102915, 2012-10-24 18:21:55, 833, 899.15
11550, 000000000001c47faacd1bc2be1b8ae01953bcdd4907b882bc225568c3953768, 15281.3568874, 1351103608, 2012-10-24 18:33:28, 693, 899.32
11551, 0bb85ac2de1e2d48a1f82d4badae12bcae5a64e10f3304fbde98f792ad86e7f9, 1.0, 1351103706, 2012-10-24 18:35:06, 98, 0.9
11552, 0000000000012ad11f15ce0e3990079dcb7b03a0e0b376464dcba136cbd33c19, 15307.0088102, 1351103982, 2012-10-24 18:39:42, 276, 898.94
11553, 000000000000d544fa874cdeccc21e7a038a1c7f6a9fdc6ef4d694c094a902a1, 15318.4737529, 1351104259, 2012-10-24 18:44:19, 277, 898.78
11554, 0000000000002f5f49f68fa25a261bd2bcf4731f13f88e57df5f6d724437445c, 15334.8820669, 1351106154, 2012-10-24 19:15:54, 1895, 898.54
11555, 0000000000044626853a5de9022fb1ff358513fcc8e31eb20821623695f215a3, 15269.5673938, 1351107396, 2012-10-24 19:36:36, 1242, 899.5
11556, f1c5af3dd2c3f8415bff20fdc0f0513c0694b1ba2e30a6e2c6c5de0454ff348e, 1.0, 1351107464, 2012-10-24 19:37:44, 68, 0.84
11557, 000000000003ae30a5662de933890a588ba959add9034aff42e34ce7d5e5f651, 15267.5047456, 1351112057, 2012-10-24 20:54:17, 4593, 899.52
11558, 000000000000d5ea7a16d411fca08cd23769f89406afa0a81f422ba3494e54ac, 15065.3904113, 1351112391, 2012-10-24 20:59:51, 334, 902.53
11559, 000000000003b49e633bd6dad5c056d97fd7d5720deee3fa235cda037479e9f7, 15078.6663062, 1351112503, 2012-10-24 21:01:43, 112, 902.33
11560, 000000000003579e00c9ae4f317d5b884a1b3328230ab06b2bf05c8e7590bd26, 15103.0574633, 1351112719, 2012-10-24 21:05:19, 216, 901.97
11561, 0000000000030ab9c6fe527a78c193009c7a8ce50626b9eb253fb7d2dff83f59, 15122.2545526, 1351114143, 2012-10-24 21:29:03, 1424, 901.68
11562, 000000000000af76480647d194a15d217719850fa9f1f87f29f2961ccda99732, 15081.2077883, 1351115529, 2012-10-24 21:52:09, 1386, 902.29
11563, 740ccfbb449a33ad0bf43e9b8107402917c441f46c594228afd113457e87cedb, 1.0, 1351117272, 2012-10-24 22:21:12, 1743, 0.84
11564, d69028771a0aebf88904e5fb7b9b2e003b799a5482a1dda390b5da3b7fc25f39, 1.0, 1351118341, 2012-10-24 22:39:01, 1069, 0.71
11565, 000000000003276f3b00aa985210c979d5872f1c616fcc04fc8b3a7fab7f07f5, 15101.8360315, 1351118820, 2012-10-24 22:47:00, 479, 901.98
11566, 58223b7338f08b1c3f0e9bc88c0b86b5a4eea769c0c1d3982afef00adb2747f2, 1.0, 1351119526, 2012-10-24 22:58:46, 706, 0.87
11567, 000000000003862964c25a7394d2514c06da4cb9ddcaf1c81fe3718fc34a101b, 14998.364844, 1351121108, 2012-10-24 23:25:08, 1582, 903.54
11568, 000000000002bf69651abf5b8965425245a75a0af28d7c2686f956a4079170ea, 14915.2356279, 1351121147, 2012-10-24 23:25:47, 39, 904.79
11569, 000000000001e868fe29bb7911a8ad9c5b7859ad1ea38ccd67f546bd054fd9b7, 14942.9467678, 1351122491, 2012-10-24 23:48:11, 1344, 904.37
11570, 00000000000029b8fb1d9752cbc3b25f3db01179e2dd797b14e81175cf4330b8, 14906.3318132, 1351124907, 2012-10-25 00:28:27, 2416, 904.93
11571, 951969238dd0d3f9591622d49b3e41b582d2bb3aa53f41a7ae686a72694fc36d, 1.0, 1351124938, 2012-10-25 00:28:58, 31, 3.79
11572, 6442c36eabc5533ca781e7bbd611d386e7731c354560ee9dc1b356400f015435, 1.0, 1351125659, 2012-10-25 00:40:59, 721, 0.83
11573, 000000000000b5e727149e072e60a60d0437ef27fea79357f460eb4be36687f1, 14876.1278926, 1351127057, 2012-10-25 01:04:17, 1398, 905.39
11574, 00000000000422c56cc5bc2aeecf37ca24511176296c9c9fd41d368e5ebb9e70, 14800.3603169, 1351127183, 2012-10-25 01:06:23, 126, 906.54
11575, 9622f9acd12c5383280ddd08a411b7330a3a4f4f9d42f27941d1f7c97732f8eb, 1.0, 1351128600, 2012-10-25 01:30:00, 1417, 0.09
11576, 00000000000432bc97b23257c50af45c9aecbbc17ce0a1bb1f78a094fa11cee8, 14853.0286347, 1351129096, 2012-10-25 01:38:16, 496, 905.74
11577, bf95bbb56280737a3375420a8dd949bcd30bd0cac1ad17873025e57f9cd93ab4, 1.0, 1351129275, 2012-10-25 01:41:15, 179, 0.54
11578, cf86ad360d87f23e5196e6f1225a7ed0f217c3c09023f7e87d8128407c8c3a56, 1.0, 1351129610, 2012-10-25 01:46:50, 335, 0.55
11579, 465ffd4025c6852d2002711c881941d78446e3d825fe0efb5d2d22397d8838cf, 1.00088581, 1351129819, 2012-10-25 01:50:19, 209, 0.5
11580, b23170fefe92994dfc028d67aac2d8bed454d3ceae2d785a73ad1129a1736da6, 1.00218681, 1351130045, 2012-10-25 01:54:05, 226, 0.77
11581, 000000000003623197de9472258cc3f32058a209230a1a24f298ba8d72fe9b77, 14906.5387579, 1351130237, 2012-10-25 01:57:17, 192, 904.92
11582, 000000000002e7811a74c0a987e2f4ff16fc44a574f55770d3b973d789005373, 14879.993348, 1351130322, 2012-10-25 01:58:42, 85, 905.33
11583, 000000000002e9d5b95da72742eadd945155883b7b932e80c6d991da80532cb3, 14905.400633, 1351132898, 2012-10-25 02:41:38, 2576, 904.94
11584, 000000000001e979b0e62ab04877fcfd8cb296dd028ee1f3476986794147b610, 14808.7805147, 1351134133, 2012-10-25 03:02:13, 1235, 906.41
11585, 00000000000276e01ba2174f86d932dee22f01618d4449a7fc26a984d8bc5e7c, 14777.8006551, 1351134344, 2012-10-25 03:05:44, 211, 906.89
11586, 0000000000008845c35d0ed8cc392ef04ea22e5ebf90c595a1c414b368bbe99f, 14796.841982, 1351135022, 2012-10-25 03:17:02, 678, 906.6
11587, 0000000000030e39284100584dcae97bc0ab88d5a0555f2867c98e3c722ea72d, 14793.0705537, 1351135116, 2012-10-25 03:18:36, 94, 906.66
11588, 000000000001f8e584da221c19d7f9fab228098891da3523c5a202757440cc1c, 14817.8748715, 1351135722, 2012-10-25 03:28:42, 606, 906.28
11589, 54a04511a78ce52f6bddb49cf4790a04ba6a2712ba8e8df9807fd27ca99e8c0f, 1.00342974, 1351136449, 2012-10-25 03:40:49, 727, 0.91
11590, 0000000000045320c5c9e27e0be9227b9db24f90118fbbe2dcc39dfafbbb4991, 14847.0212288, 1351137014, 2012-10-25 03:50:14, 565, 905.83
11591, 0000000000003fb844206d67c478f151ff6da0a5eba556280b4b529790f3ecfb, 14813.1730232, 1351137066, 2012-10-25 03:51:06, 52, 906.34
11592, 8c1ba5d9a70f7cca2d62f2d1750b1b7d912771a4d18a81418fd8ca218ba45ea9, 1.0, 1351137573, 2012-10-25 03:59:33, 507, 0.81
11593, 0000000000016d1c2078b269ceb5240ab06578232274a4a3e9ea538528cb34e3, 14869.5354852, 1351137806, 2012-10-25 04:03:26, 233, 905.48
11594, 0000000000044c0cf64cea75f605992530f220288764621aef9f9a89fed01723, 14862.6917487, 1351139414, 2012-10-25 04:30:14, 1608, 905.59
11595, 000000000003ea89f2b23faa2b7b4bf7cd49d0b7a20472aeca5ef391d42b6080, 14813.3773893, 1351141225, 2012-10-25 05:00:25, 1811, 906.34
11596, 00000000000137499f671a528ad0aaa54b39ed529be7bcd60d14f29053594259, 14754.3972545, 1351141363, 2012-10-25 05:02:43, 138, 907.25
11597, 000000000003e5f83d3ee0210b7de7687a18e9bbb705887bb0403b2c43452ac9, 14776.987146, 1351142627, 2012-10-25 05:23:47, 1264, 906.91
11598, 000000000001624987278663b12a2e715aeed7c5cd948ef21cd3f0a076e44a79, 14744.6719193, 1351142870, 2012-10-25 05:27:50, 243, 907.4
11599, 692e3db0b662af3277abdc0655112acab32faa43d2532d46872a28c71f332afe, 1.0, 1351143118, 2012-10-25 05:31:58, 248, 0.87
11600, 000000000001b1c85829fb5016cdc5171ec01580039a2f5ace4ed846a94e182c, 14791.3893203, 1351144116, 2012-10-25 05:48:36, 998, 906.68
11601, 00000000000289cb80e4b7ea0a8f961fcdb2eb750e9d9bc1367bc2426b5a9554, 14759.9241195, 1351146369, 2012-10-25 06:26:09, 2253, 907.16
11602, 000000000003a238f5de05f8fbb201c3e6f1be8a53d82b1ec3cfa3dda5180463, 14679.7611536, 1351147179, 2012-10-25 06:39:39, 810, 908.4
11603, 0000000000038b1905b8127c379e55933acc3e586204d0e2deca4af0c764ac8b, 14669.632858, 1351148414, 2012-10-25 07:00:14, 1235, 908.56
11604, 000000000002e7282f1b0d43c531c59cd5b88e8a2bc8ecbad465be22c5a1412c, 14638.9324753, 1351148604, 2012-10-25 07:03:24, 190, 909.03
11605, 0000000000025f91280b173246cdf7f424d2d0a7c0ee66f0da8a27cd5b82df46, 14658.8180524, 1351148668, 2012-10-25 07:04:28, 64, 908.73
11606, 000000000001d036eb9056ee6a326c16b5070b9dcd5889fb608462e1117bb527, 14684.8305479, 1351148708, 2012-10-25 07:05:08, 40, 908.32
11607, 00000000000150d6e754f30c9958e107ef7154a1b9676dacc28e0d2f668273a3, 14712.0945432, 1351148757, 2012-10-25 07:05:57, 49, 907.9
11608, 000000000000aff875f54b31819a1e0f14e8726d1eb60f8c6b774f57804ec42a, 14738.9541452, 1351148903, 2012-10-25 07:08:23, 146, 907.49
11609, e2aae0f932288cb24061a5b0d31065b454a6000653e0630c03db904162d00cfd, 1.0, 1351149492, 2012-10-25 07:18:12, 589, 0.63
11610, 1b93c69847af343f6a4e67b6b555d2b9eab591fe339271c7824fc99875b96b34, 1.0, 1351149873, 2012-10-25 07:24:33, 381, 1.34
11611, 0000000000039cfb39d3327a3367e2182a425c519c37ed11bcb53006a7ad6120, 14819.8178104, 1351150013, 2012-10-25 07:26:53, 140, 906.25
11612, 000000000002f5a87d6ee52123935800a68e54149978a649a5746393d6d936c3, 14794.9050624, 1351150195, 2012-10-25 07:29:55, 182, 906.63
11613, 000000000002182b66fd4e31cf8513d5d134aee40e629fe6a68f4e97a336c155, 14815.3702547, 1351150453, 2012-10-25 07:34:13, 258, 906.31
11614, 0000000000019cfae7f0bcb5f058013880460439849ce5f3a757e46b021e6b36, 14832.1520063, 1351150964, 2012-10-25 07:42:44, 511, 906.06
11615, 000000000000cb7483dcdadffcf77a83e4a325932d033be606d9351be7bd0868, 14836.5583924, 1351151735, 2012-10-25 07:55:35, 771, 905.99
11616, 00000000000369be54d24d770151dee6b1f9895054ddb38839f801c5580bb66f, 14828.2089738, 1351152641, 2012-10-25 08:10:41, 906, 906.11
11617, 0000000000004433368f16ca663d0c973c2dacaf5366254eeaa5a986b4d4ada7, 14813.2752056, 1351154730, 2012-10-25 08:45:30, 2089, 906.34
11618, 00000000000365ebd16dacf52a5a76f6f830189af23408ca6a4926d82cbb003c, 14740.7752555, 1351155960, 2012-10-25 09:06:00, 1230, 907.46
11619, 000000000003cb22bebf42ac5dc233f3f7c5e6d212e1262220f4b946e3496008, 14710.1797457, 1351157043, 2012-10-25 09:24:03, 1083, 907.93
11620, 0000000000036fac1a7a3faffb77fad48f4320a78502d69eeb2955d29ab56f62, 14686.7889739, 1351157579, 2012-10-25 09:32:59, 536, 908.29
11621, 0000000000008c830f2ea1905ea31a98e3057fe62b282037165452398db41b8d, 14689.9034446, 1351158337, 2012-10-25 09:45:37, 758, 908.24
11622, 0000000000014feb4a41e20ea9c1953cb5a4ac72bd090e3d63888c14bff57c1a, 14682.2703172, 1351159380, 2012-10-25 10:03:00, 1043, 908.36
11623, 0000000000008d4b5c54bda655555d2c63c2ec4694c25dde4e147c4b38436968, 14660.819591, 1351160197, 2012-10-25 10:16:37, 817, 908.69
11624, 0000000000035cdf8c100ae99217debda88ac8383c2de420a361f201c5c0b0e7, 14650.317607, 1351161098, 2012-10-25 10:31:38, 901, 908.85
11625, 5461c64e393922d47f031ec530b06b5fffcf5c8c14ceeb3d7162d1570c3644c3, 1.00073297, 1351161882, 2012-10-25 10:44:42, 784, 0.13
11626, 8ee3149463dbcc1a6f4c2dfa09032fb0924a18a9e038680fb9c9c428e8358006, 1.0, 1351163505, 2012-10-25 11:11:45, 1623, 1.04
11627, 1bb812c51816c5e40745806bfd83b77caa45c89c21448ef36fb3c5d60088eb1d, 1.0, 1351164012, 2012-10-25 11:20:12, 507, 0.81
11628, 000000000000eed4932091f87dc4cab8a9566d12a33fe6a75bc5a8d44da0eb6e, 14723.038603, 1351164073, 2012-10-25 11:21:13, 61, 907.73
11629, 0000000000031bed1469635f910ffc63eb81998a00ad97fcf7f55674743dcadd, 14608.4596991, 1351164396, 2012-10-25 11:26:36, 323, 909.51
11630, bab5f1ce2bfbbaad13f831d79c1d76678e5103dc8295aa61a12515ddbbf6c0f4, 1.00032054, 1351168834, 2012-10-25 12:40:34, 4438, 0.94
11631, 8cbaf9cd200df6510c11e2b4bb7cb183e118d5fb52241f2fc6928b4146e173ca, 1.0, 1351169510, 2012-10-25 12:51:50, 676, 2.39
11632, 0000000000033a1ae49debff930c169dd8bcf6080306859b46fb00e73da4c549, 14679.9618552, 1351170442, 2012-10-25 13:07:22, 932, 908.39
11633, d2c776f722d3b359f9a972043219d25d895eb371b6803825fc7c73780fc429d8, 1.0, 1351171777, 2012-10-25 13:29:37, 1335, 0.85
11634, 1999e69e50a592321ed0f6d18564ca26f35c503a46870889f025eebe0154ba80, 1.0, 1351172865, 2012-10-25 13:47:45, 1088, 0.88
11635, c960cea4d955e07bee12d3cad468210acc7b67a2ffcb1ab7ac79e99f315ae10d, 1.0, 1351172925, 2012-10-25 13:48:45, 60, 0.56
11636, f0177330160076affbc48396df952d319ebef5608f94fa0bd93b6941d8f33077, 1.0017885, 1351173308, 2012-10-25 13:55:08, 383, 0.53
11637, 000000000003bfa9328f81abc2ba82251538ca5667dc788e95b515a7aac42603, 14533.8626781, 1351176089, 2012-10-25 14:41:29, 2781, 910.67
11638, 000000000000fd210bd24d0bedc349e24b55c73630ab4cc1b47b199e3da98149, 14295.5153992, 1351176861, 2012-10-25 14:54:21, 772, 914.44
11639, 000000000000653b99debdce77612a3832c95ca6cf649ad7c43d6447d2644cf3, 14287.4309647, 1351176983, 2012-10-25 14:56:23, 122, 914.57
11640, 2cf8936558dbe218520b1f7049a9360fc07e28fdca4d5daf541a3d4d01ae26eb, 1.00250876, 1351178412, 2012-10-25 15:20:12, 1429, 0.64
11641, 13f5196a29202a0626879312cc047a1ed16f61c8502444a6e899bd73422fe5c4, 1.0, 1351178830, 2012-10-25 15:27:10, 418, 0.88
11642, 0e00be7c8bb57133bed775c68e5718b45fc54635351bb34d909da92df56b73eb, 1.00061073, 1351179869, 2012-10-25 15:44:29, 1039, 2.2
11643, a6bf14dfbe4aa57737c807e2512ce98ea98af60080b8ed9d49bc5dd6457a8163, 1.0, 1351180053, 2012-10-25 15:47:33, 184, 0.02
11644, 0000000000001e51d299babe7133e804915b38a6ae561cb27daacd51dff28a1f, 14424.4746785, 1351180429, 2012-10-25 15:53:49, 376, 912.39
11645, 000000000003cd2dac1281d07d85ae9e455058ce8dc10d12bb18603e48968b15, 14290.1406089, 1351182277, 2012-10-25 16:24:37, 1848, 914.52
11646, 00000000000471e56dc2da96a37ab6ee2f3a3952fa65a5efbabf2910e2474ade, 14231.4721875, 1351183197, 2012-10-25 16:39:57, 920, 915.47
11647, 1b61b6462cebef55f986cf9cd1d303f62dc37906e602e6cca38f8e6d06572a51, 1.0013905, 1351184009, 2012-10-25 16:53:29, 812, 0.86
11648, 263ca21fa7116eee2b7ec2ccf74d1730668057a360ee2355ca1962062d9b1a29, 1.0, 1351185538, 2012-10-25 17:18:58, 1529, 0.89
11649, 42673bd1f541a3cecd8723bdb1ffae0dc655b27ae68b9e1b74e455dcbf7de9d7, 1.0, 1351185541, 2012-10-25 17:19:01, 3, 0.89
11650, 90d01217f24eb655f3d8fa04d1e4bdc959b247756645c12e857bccdce9cc14a9, 1.00198762, 1351186086, 2012-10-25 17:28:06, 545, 0.17
11651, 000000000001da5bd43e46157eb2ac73687c1064e1c7417bf0d4af0faa4ebc1f, 14329.8570318, 1351186641, 2012-10-25 17:37:21, 555, 913.9
11652, 000000000004455209a5e97eddc76eec67ebfeaebec8c1a0f7e865d8b374c060, 14196.5205664, 1351187987, 2012-10-25 17:59:47, 1346, 916.03
11653, 2389d66f49cafd29be5e5e2911809dc5ef858355ece5f625221719df12c09e2d, 1.00217149, 1351188662, 2012-10-25 18:11:02, 675, 0.56
11654, bf6913cbf987155b8fde577dae9bc7b4cefe889ac948ff65f513f4b27b73a7ca, 1.0, 1351191540, 2012-10-25 18:59:00, 2878, 1.04
11655, 0000000000043d5902394ab7b6574953a0c8d8837dda9f201b1977c9869a8220, 14217.8097782, 1351192786, 2012-10-25 19:19:46, 1246, 915.69
11656, 000000000003a09f5a097de472abee99081a586e55adabd138e32d20a1e4bed2, 14023.2989953, 1351193257, 2012-10-25 19:27:37, 471, 918.84
11657, 0000000000023a34a0aea87b41323a633b1b4d83d87f05ffa14173583e508dcd, 14029.2997276, 1351194324, 2012-10-25 19:45:24, 1067, 918.75
11658, 00000000000392a5e46b63223d5e20adefb29a461089a8815136d792d864d636, 14007.7028146, 1351194925, 2012-10-25 19:55:25, 601, 919.1
11659, 2eae6780cd05797810ee99a29c21dcc5f52f4ee5764b31e7941a92602077ba46, 1.0, 1351196695, 2012-10-25 20:24:55, 1770, 0.9
11660, 4fd5d2e8c84b63578b264756747b8628355570f53ade5daddac5400c07b42b91, 1.0, 1351198188, 2012-10-25 20:49:48, 1493, 0.81
11661, a9be89181f26304391bfeeda132071cc4ba61e4ea1d9d13fdfae5f4af0308203, 1.0, 1351199504, 2012-10-25 21:11:44, 1316, 1.05
11662, 00000000000309348ca2886385bd68bfa381c8404a98ea50f5d8a90d886590c7, 14091.2086564, 1351200403, 2012-10-25 21:26:43, 899, 917.74
11663, fd6020823ed845bd94064caca915fb3462778e6e2ada2582b2fb80784d67a138, 1.0, 1351202022, 2012-10-25 21:53:42, 1619, 0.83
11664, 0000000000042639108cb557b9707a003717b6ffc1e87106e6d5c26bdd42b57c, 13895.0415405, 1351202296, 2012-10-25 21:58:16, 274, 920.96
11665, a20cb5c8d6154cf7bd1d8d4518baeb1978eb071001949f1f17b3ba13776792a9, 1.0, 1351203380, 2012-10-25 22:16:20, 1084, 0.82
11666, ce666c8c2e34009342bdb97ce2f9f377ec723f39d7023f614ca7dee72c4341af, 1.0, 1351204446, 2012-10-25 22:34:06, 1066, 0.17
11667, b9e36eacb165c6b25f4c95b1ef75c24de8d2f84ef1c2c38272f483b979deac63, 1.0, 1351205392, 2012-10-25 22:49:52, 946, 0.83
11668, 0000000000032b9513a20f26f1a8b5dd11bb3707e55460e0ada9f80ef8085fbc, 13918.3215967, 1351209173, 2012-10-25 23:52:53, 3781, 920.58
11669, 208326bb6960bf8e977fb4d9d057a246ac4e83c1d06c8f2ac778ccbb8f4113e5, 1.0, 1351209661, 2012-10-26 00:01:01, 488, 0.93
11670, 9899159c37d83d78071169b7cb34a05d719d101115f1410aabf2fa1eb2082f74, 1.0, 1351210528, 2012-10-26 00:15:28, 867, 0.12
11671, 00000000000375b267af37669a698015b62135980055ebe5837c1d51a9214baf, 13689.1916977, 1351211021, 2012-10-26 00:23:41, 493, 924.4
11672, 0000000000024b1dbf30b89db9aacf9fc8c0b2b75f2598280c9cb86447b52c4b, 13633.0074245, 1351211062, 2012-10-26 00:24:22, 41, 925.36
11673, 951dea83ed8192424384cefe1c0573d5191eca955ce2062bbfad5c7dce42fd30, 1.0, 1351214562, 2012-10-26 01:22:42, 3500, 8.23
11674, 2606498ef8f67f5bcd396d8ab404aaebdd6d115012131c2a7e783442d27ea5c1, 1.0, 1351215791, 2012-10-26 01:43:11, 1229, 0.91
11675, 000000000000405ea02b66153e2d79ea2a8f25a3946ab354cdf8fdfa443ae40a, 13712.5745429, 1351217443, 2012-10-26 02:10:43, 1652, 924.01
11676, 0000000000016aadfbf449a10351f7e0fdf371ad9005563342ed04aadc6ab7b3, 13455.6275572, 1351218043, 2012-10-26 02:20:43, 600, 928.39
11677, 00000000000069e1af06925f6bbfcf56ca94e5b955ac83299e526043df55629b, 13455.6275572, 1351218591, 2012-10-26 02:29:51, 548, 928.39
11678, 0000000000008214802f7e1ce62532c9a723ae3cac5768b46912ab4666ee4889, 13457.9465117, 1351220089, 2012-10-26 02:54:49, 1498, 928.35
11679, 00000000000329479f221e35ffb3be60d829c4fe058aa037fd8319fb20956173, 13418.1715253, 1351220355, 2012-10-26 02:59:15, 266, 929.04
11680, 392f4e9e550a5c51da3e1414e4a399b1d8a8dccd840138967e16bcd296e2fa10, 1.0, 1351221837, 2012-10-26 03:23:57, 1482, 0.53
11681, 000000000001ad78a094ec8f19b31f15c72820bca681f58d1dc5bd2049853b9c, 13459.6757068, 1351222077, 2012-10-26 03:27:57, 240, 928.32
11682, da7375dacd2f1171f7ed01f6e1aa168b99cd2212989db5973cabe34bbccff465, 1.0, 1351222226, 2012-10-26 03:30:26, 149, 0.17
11683, ba4f1d1f094d4c58c5497d080094e56f45fd296b8eec00ce3538388f829c0c9f, 1.00070241, 1351223581, 2012-10-26 03:53:01, 1355, 0.81
11684, 00000000000126cd14789b4185de39cc572aa61575414f0f66afcbb5811bc905, 13463.1776334, 1351225178, 2012-10-26 04:19:38, 1597, 928.26
11685, 474303887125417a11d24156c6e777ab6162d31a406c17d5860b06bdeda4890c, 1.0, 1351225308, 2012-10-26 04:21:48, 130, 0.86
11686, ff303d0a06f7fab9a7354304a2452d66b8ff11e112c1132cd9fe1a57f5ce2f22, 1.0, 1351226537, 2012-10-26 04:42:17, 1229, 0.8
11687, 000000000002c842111a656f1e85c6ecafd928897644c1b722932a6c4b9f65e1, 13405.6906352, 1351226975, 2012-10-26 04:49:35, 438, 929.26
11688, 0000000000037214b050dfcb7d1f71a65d9eeedcf4b75eb4c779c24c2bfd3e89, 13352.9256168, 1351227973, 2012-10-26 05:06:13, 998, 930.17
11689, 9661a8e0e0ede7a6136ae7ebb365f45778a588b50999f150fc4304d6432b8913, 1.0, 1351228535, 2012-10-26 05:15:35, 562, 0.57
11690, 00000000000451c42f5cddd3ecaa23680cf5193bc9c46b7cc30a33a8091cb99e, 13361.8572006, 1351229125, 2012-10-26 05:25:25, 590, 930.01
11691, 000000000002393f383dcb127f086cf14364817200935253993a99e12a7500a6, 13337.5414886, 1351229834, 2012-10-26 05:37:14, 709, 930.44
11692, 000000000002350d53396fb25ffe9615afb01b63319298965d857e9820cbb030, 13332.7800181, 1351230410, 2012-10-26 05:46:50, 576, 930.53
11693, 6168c922de821428c2cae1e0424c69c3b69895f2d84148d8ebd9a122c8005a96, 1.0, 1351231392, 2012-10-26 06:03:12, 982, 0.94
11694, 522ac746a56a5e9f6cd60d3729bdf4f53570bfc152a2f52aef8473e592c8c6cd, 1.0, 1351231547, 2012-10-26 06:05:47, 155, 0.93
11695, f2879f89c2c1b3694e83be0d84aea44c3148fd533931dd8cbaf911b69388f805, 1.00148232, 1351231843, 2012-10-26 06:10:43, 296, 0.82
11696, dc29eaffeea74edf398d6ff0392410315ac0b5a904ab1db988fc97cd9e2e9a48, 1.00249342, 1351232867, 2012-10-26 06:27:47, 1024, 0.04
11697, 000000000003c9947bcc3d15638991677f2065c5b4d2e82552336bcb8ef76615, 13440.3424784, 1351233822, 2012-10-26 06:43:42, 955, 928.66
11698, 0000000000018b67b902088f05142cd17d3135796c4192af8b6aae63ea5f7d97, 13316.657706, 1351235553, 2012-10-26 07:12:33, 1731, 930.8
11699, 00000000000235581012579bc2f3c9e56eea847fab35b2a0be0188857e4df035, 13267.0893286, 1351235643, 2012-10-26 07:14:03, 90, 931.67
11700, 769cde848edc2684589b63e8b9339dd994a60340d7d1ef06e35d434c22c1be66, 1.00109986, 1351235913, 2012-10-26 07:18:33, 270, 1.32
11701, b67b1ddc755cc96d18322cc6b14ab1a632f6dde524e4d85b5cd04b09b68be043, 1.0, 1351236197, 2012-10-26 07:23:17, 284, 0.18
11702, 000000000004a7ff87ec8d86085a87f75529fa44fdd68056a62c59bd0cc5995e, 13342.3478099, 1351236293, 2012-10-26 07:24:53, 96, 930.35
11703, 00000000000028f49f00574c219e39a9fd033988235826ee39cba4b7fceeebcd, 13340.1513886, 1351236582, 2012-10-26 07:29:42, 289, 930.39
11704, 00000000000108cedc778a8770873eddcafb7c9b66d431e1f8e3f289a3f696c3, 13353.8805181, 1351237951, 2012-10-26 07:52:31, 1369, 930.15
11705, 0000000000039e172f817e7c45e92c3de731ffdfed29c9883c6d2f570011f269, 13320.0442875, 1351238518, 2012-10-26 08:01:58, 567, 930.74
11706, 000000000002c71c99ef28755b39017494622353fec039154e1cd4c89c2f73e2, 13321.5316235, 1351238791, 2012-10-26 08:06:31, 273, 930.72
11707, be6b1c6f41d63e4bcb19b490c00560f0348a9fa831e9289e0ec6f30732288800, 1.00105398, 1351238935, 2012-10-26 08:08:55, 144, 0.84
11708, 95c1e237dff9886c67106b7365ac37c5078cbd760953bb24d71fd9bd6305d26e, 1.0, 1351239440, 2012-10-26 08:17:20, 505, 139.71
11709, a23247e1050c224e4987c187bd114b72b59aa892f0c25cd564654d2af75fa0de, 1.00032054, 1351239943, 2012-10-26 08:25:43, 503, 41.34
11710, b72c1d5bba3818e7ec0aafff230910b910390442b43b09e0b897bad3fcf1fab3, 1.00064129, 1351239965, 2012-10-26 08:26:05, 22, 41.37
11711, 273130a159839a028818889b7260cfdc3d0745e798cd3cc86f0e290456e66a85, 1.0025701, 1351240282, 2012-10-26 08:31:22, 317, 82.62
11712, 646615c4f2eb9466f18f81225f932986c3002469e3396cb8d131da24fb9bc3c2, 1.00352194, 1351240626, 2012-10-26 08:37:06, 344, 41.3
11713, 1e460db8f4cd1341de2fca21ac6e8963b4dc1cb2954e43910848e2371807932b, 1.00438321, 1351240651, 2012-10-26 08:37:31, 25, 41.39
11714, 0000000000049be817bd6c3a2eb778f200257347c48d06f1db68627324deec0a, 13522.3943529, 1351241046, 2012-10-26 08:44:06, 395, 927.25
11715, 000000000000d12094132e5243d5e25ab8d5b827683fee1e1a6571783711ec55, 13448.8860498, 1351241123, 2012-10-26 08:45:23, 77, 928.5
11716, 000000000002b8015a6b4ceb6154a18e8145322a36d783d41ab0695db7ea7a55, 13472.1728493, 1351241555, 2012-10-26 08:52:35, 432, 928.1
11717, 29eab322585eb0ce883fefaeb2ac41e360b4399af18d073c0f38d7582a2dbd0b, 1.00629559, 1351242395, 2012-10-26 09:06:35, 840, 0.81
11718, 0000000000041480f1def44f739900954b1cc8e3338876710fc0a083d09ac542, 13506.4475815, 1351242749, 2012-10-26 09:12:29, 354, 927.51
11719, 0000000000040b43689a3b5571ac4490904f6cfc5e38a2af02552d82865f9ad9, 13479.9953549, 1351243080, 2012-10-26 09:18:00, 331, 927.97
11720, 00000000000151c118e39eff5babccfe67bd8931e826de57fa26962d650dfd09, 13492.0216506, 1351245452, 2012-10-26 09:57:32, 2372, 927.76
11721, 000000000001912e81927092f21851a9983883bb020dc937541ca50ac4c416d3, 13413.5198881, 1351246012, 2012-10-26 10:06:52, 560, 929.11
11722, 000000000004a72701bf9f4bbb55af0d8f7b40e2f8532a0b72a86625a7f9e2be, 13415.3214909, 1351246127, 2012-10-26 10:08:47, 115, 929.09
11723, 1b935e9b764851840bfd13ed9ad083792a802ba4c024e4fddb309ae3f873257d, 1.00250876, 1351246358, 2012-10-26 10:12:38, 231, 0.89
11724, 00000000000234f0bdda803e8ea06575262b555efcd74316c98ee55695296184, 13463.5574699, 1351246408, 2012-10-26 10:13:28, 50, 928.26
11725, 00000000000172a611a9765d521dbaa50133ac3409890c760abed26a271f5912, 13477.7956788, 1351246937, 2012-10-26 10:22:17, 529, 928.01
11726, 0000000000015bbe51569b82122bc5ab9163f7f9be744e36f24c4f00a56bb21a, 13480.9685175, 1351247460, 2012-10-26 10:31:00, 523, 927.95
11727, 000000000000bda32f4b8c820227985e4e817c6661c33851f138ea7d2a1c56c3, 13484.4391978, 1351247782, 2012-10-26 10:36:22, 322, 927.89
11728, ec7d0704df65ac7fdbce3bbdbac23fd24a10292b18c4ee70c007eb0184b2e587, 1.0, 1351249931, 2012-10-26 11:12:11, 2149, 41.52
11729, 000000000002c7d9574424f21fe332437638834d62a68f30cfb1cf76eb9a07d1, 13523.6291387, 1351250015, 2012-10-26 11:13:35, 84, 927.22
11730, 0000000000035966f1508d2e25094e9bab28b8dcfb59f134901014e440be87c3, 13451.0762986, 1351250333, 2012-10-26 11:18:53, 318, 928.47
11731, 0000000000038507958619d0962d0a536256ce19248346d50cfa23adc3d88da5, 13463.6418809, 1351250708, 2012-10-26 11:25:08, 375, 928.26
11732, 53a9ee7246be146d7207b178befa32b6fbe8379d47b9f035520c1af6eec3273a, 1.0, 1351250944, 2012-10-26 11:29:04, 236, 0.84
11733, 000000000000a2d3da6eecb767494339f3d3bc2eeda53e39cca8ca8bcc300222, 13500.418884, 1351250898, 2012-10-26 11:28:18, -46, 927.62
11734, 00000000000083bbd94daa93b540e5532804dc5513012f676dbb9b95ce6a5eee, 13518.7338999, 1351250982, 2012-10-26 11:29:42, 84, 927.3
11735, 878ad2c19b6d5d986e9e9f153de3a80c93c3cc7aa1d4ce8aa26e888c6314778a, 1.0, 1351251721, 2012-10-26 11:42:01, 739, 4.6
11736, 2723abd153f1d8a93f6459e2ba4ca24f84a42cd16d7b9141b168f9b3c1f93862, 1.0, 1351254047, 2012-10-26 12:20:47, 2326, 0.84
11737, 0000000000007d434427d866562ffbaf559215cf2ddd6129d7aa481037a52655, 13595.6776469, 1351254280, 2012-10-26 12:24:40, 233, 925.99
11738, 0000000000005224562d6e3d4312d7ed38bd4d4f8de4ff831c31c9e3fef63ffc, 13475.5967206, 1351254788, 2012-10-26 12:33:08, 508, 928.05
11739, 0000000000032f372b74f381af6cfe8f133ec5f72df5f36d980ecfda26b7fb10, 13479.6992028, 1351255064, 2012-10-26 12:37:44, 276, 927.98
11740, 3c63d162ce680b0ee4516edcb6c5d4c81edb46d52a6737830b91b5694cedfd2c, 1.0, 1351255610, 2012-10-26 12:46:50, 546, 0.84
11741, ac7ba992cca4a8f3a8573b72b9f2674ee36087b6a2c993f74e285a592220eeae, 1.0, 1351256211, 2012-10-26 12:56:51, 601, 0.53
11742, 000000000003a4df6e166969752b3881195ccdae6ec8eef569eb081d3071e02c, 13547.773982, 1351257256, 2012-10-26 13:14:16, 1045, 926.81
11743, 0000000000040daad3ba0181b220803393fee8a8a864575422d41bb1f17fbba0, 13476.9075516, 1351257419, 2012-10-26 13:16:59, 163, 928.03
11744, 00000000000241d379e32346982583d584a3b91cc9c8373a32dd3a5e02e0d276, 13496.4310158, 1351257797, 2012-10-26 13:23:17, 378, 927.68
11745, 000000000001e5c19a896dd714e589dc72aaf294945e256a90b541ae1af7cfce, 13506.3626329, 1351258115, 2012-10-26 13:28:35, 318, 927.52
11746, 000000000002eec4cc4332d66da9e3846b8193d31507738fac4bf030a085d7e2, 13518.989216, 1351259395, 2012-10-26 13:49:55, 1280, 927.3
11747, 000000000002548bc6caff76221c547965178dcc5e8331b2d6687fe10886bbc8, 13488.7165169, 1351260696, 2012-10-26 14:11:36, 1301, 927.82
11748, 99bb3b66e7501d1621c66c6d6e0522a03a0671331e1e8512c574d95e46a94772, 1.0, 1351261743, 2012-10-26 14:29:03, 1047, 0.83
11749, 982060b5c4ff99c815336a2fc4f8e3eec0617c44abac26f57124b04bac4944f9, 1.0, 1351263162, 2012-10-26 14:52:42, 1419, 0.96
11750, 000000000003a35d3ad7282f16efc10be23c281fc57377f84b32581a0a38c823, 13510.9513878, 1351263458, 2012-10-26 14:57:38, 296, 927.44
11751, 000000000003afeab6b99977c79e4f45d270305871a6897b1dc195770ccd307f, 13415.1538796, 1351263502, 2012-10-26 14:58:22, 44, 929.09
11752, 0000000000049fd7789f47adb074196799cdfb9ab91572bb5cc2d73d3eeb6193, 13439.8798363, 1351264651, 2012-10-26 15:17:31, 1149, 928.67
11753, dacdbb1c5e52ff5638fec95d188e4659505480b4b8a390347361a4c3aae692a7, 1.0, 1351264812, 2012-10-26 15:20:12, 161, 0.55
11754, dcb8ee47ea91f77276ba57951cbc6811bfb1f12eb0e95dca8db07cdbd1c3b800, 1.0, 1351265537, 2012-10-26 15:32:17, 725, 0.91
11755, 3777eea46d5f3c21b2886bd4e60811431cd38cb27ac9b37de0f6dcaadfc227a5, 1.0, 1351265956, 2012-10-26 15:39:16, 419, 41.8
11756, 07c490db2e4f2faad8a29836e9728135b09e9df237f26fbbc920d249efb95e75, 1.00061073, 1351266268, 2012-10-26 15:44:28, 312, 0.53
11757, 5a9d2fcc561fdea472aca10cd6648e9534aa3b016e0c7ae2ae39c60c916e8f6f, 1.00157415, 1351269160, 2012-10-26 16:32:40, 2892, 0.53
11758, 994995ab56ae7e5e5059af3f8b8dc1647b2a4ad77d739015ba93dd274185e59d, 1.0, 1351270681, 2012-10-26 16:58:01, 1521, 0.78
11759, 000000000003809a0ad74487ba6036ec2242e2960d16d39eab78a83c72782b1c, 13575.9091168, 1351270616, 2012-10-26 16:56:56, -65, 926.33
11760, 000000000003e56690b47f444702b6463204918616fc6648ecd778bd0dd4e410, 13339.4884601, 1351270782, 2012-10-26 16:59:42, 166, 930.4
11761, 0000000000019222e445bb8e381b0ac00e80fa973f15b08bba410f68573b890c, 13358.6570743, 1351271956, 2012-10-26 17:19:16, 1174, 930.07
11762, 000000000001b818c9806c4259d1638ec151aa5301776eef7c4036ab6dcb9eb2, 13333.4008866, 1351272758, 2012-10-26 17:32:38, 802, 930.51
11763, 000000000003969c75eb7e580624bbe4a9ee302c69b428c44cd846205862cd13, 13324.5486303, 1351273090, 2012-10-26 17:38:10, 332, 930.67
11764, 0000000000047c353d672c0b0032faa1e452bc5112695212be3e9e936f965aab, 13336.3818609, 1351273538, 2012-10-26 17:45:38, 448, 930.46
11765, 6ba9e6e7c4d2c2991095afa334ebaaf28a58ef769a7fb71ea07e220cbbb34faa, 1.0, 1351274839, 2012-10-26 18:07:19, 1301, 0.91
11766, f3f971b8412156d30d5eb6099748836fc87cb3af8bbb97635c70f6a692886a65, 1.0, 1351275089, 2012-10-26 18:11:29, 250, 0.14
11767, 9e2002e39dcccee1393d203ed9e4c0b984b2550259dcaef078785731b4733cd7, 1.00116103, 1351276228, 2012-10-26 18:30:28, 1139, 0.36
11768, 000000000001cad7b38c3e5e1c638678c3c0f96e37bb537cbdb7c5e3db687146, 13422.7005404, 1351276364, 2012-10-26 18:32:44, 136, 928.96
11769, 00000000000477a1e21ab9e594e63748002741b9546246171eff51a7e91e4d87, 13324.7139852, 1351278011, 2012-10-26 19:00:11, 1647, 930.66
11770, 000000000002203429e8f32bdb1c4bd3d8d104cb440ddbc9068bd7a4f3ac7f0e, 13278.8206777, 1351280585, 2012-10-26 19:43:05, 2574, 931.47
11771, 000000000003c660c8700d5e77b2fab707e796a1f615ccfc2f304e7909e360fc, 13192.7966604, 1351280791, 2012-10-26 19:46:31, 206, 932.98
11772, 000000000002b4a50a6f611c623cf6de37df88543e5b512ee8c25c68818615dd, 13210.0015686, 1351281837, 2012-10-26 20:03:57, 1046, 932.68
11773, e94b71ca4c1b0580e7e18eee2786d56c60e3eb0a168f15e4589f617a6bb960e4, 1.0, 1351282251, 2012-10-26 20:10:51, 414, 0.53
11774, 18ca97ed5f904c75696a52cb730eb127e249f15c8d4a08a4b4b74c946f6f92e9, 1.0, 1351284519, 2012-10-26 20:48:39, 2268, 0.86
11775, 000000000003d96f9fda163bb88811722cbaaa8e9abb7cbf3034ab6381676e74, 13242.9536625, 1351285604, 2012-10-26 21:06:44, 1085, 932.1
11776, 000000000001dcf77087d4673699f2abdf7607313709ec0ade1050e11f1ca817, 13105.8401203, 1351287343, 2012-10-26 21:35:43, 1739, 934.52
11777, 000000000003df97798cc7c83328e3d2db55d471eddedbeb7a79bf67fe6fa9c5, 13056.714436, 1351287704, 2012-10-26 21:41:44, 361, 935.4
11778, 000000000002bf5c45d1cb9ef81edca4b23bff9c13dc95cd837472f84825c956, 13067.0427952, 1351288476, 2012-10-26 21:54:36, 772, 935.22
11779, 000000000001c64d60f88c1773e067a9b6c65072217ac7afab5f84339e24fd67, 13059.6523833, 1351288643, 2012-10-26 21:57:23, 167, 935.35
11780, 7a70aa0d598d977fdc740fe63d5f386287acf0da6a1465d30d897427483ecbbe, 1.0, 1351292001, 2012-10-26 22:53:21, 3358, 0.36
11781, 000000000003807372109df09ce7715c5ec8bab48df8543a1a87c40bca14e566, 13104.3605719, 1351292609, 2012-10-26 23:03:29, 608, 934.55
11782, 1c87ff4ea9ede147a1156be6da6918bf316c2242a89713edd827080513f7c96d, 1.0, 1351292773, 2012-10-26 23:06:13, 164, 0.82
11783, 0000000000010f97417a3bd41770db9e7a61656fa851404b9d24d357d36151ed, 12985.8520819, 1351294607, 2012-10-26 23:36:47, 1834, 936.68
11784, ddbca73f50a193df755be8e8352b0802825b2808876be75bd3aec1d1f2669cda, 1.0, 1351295610, 2012-10-26 23:53:30, 1003, 1.73
11785, 0000000000002da80853297af08a529e0cb341386a00f2b79937dc3c1cea3da8, 12951.7435044, 1351295892, 2012-10-26 23:58:12, 282, 937.29
11786, 390b051c141e0418dade903db52626566056a0bafdba6d230a45f3f1f4a8e691, 1.0, 1351296370, 2012-10-27 00:06:10, 478, 1.91
11787, 747a78719b8a99402fcc039e0829c4dec8032e9d48935fd4725abb0a7940842f, 1.0, 1351296515, 2012-10-27 00:08:35, 145, 1.84
11788, 00000000000281d1f4f038f503c7f599c5dbe2918ffc5ee90303afc37173ea55, 12973.809403, 1351297917, 2012-10-27 00:31:57, 1402, 936.9
11789, db5fd22263d222a08a0bb876aac6066fd55246797cdc08e4363772498b1b4bf8, 1.00151293, 1351298460, 2012-10-27 00:41:00, 543, 7.08
11790, 869857c2e97ee5a614d1056dc3037a27f9f5713e7cef6a0a770ecba3fc8f5504, 1.0, 1351298688, 2012-10-27 00:44:48, 228, 0.73
11791, 000000000000e21718acc9eb8271067cb7eeeca906b8eb2404a21011d4d758ce, 12964.2148094, 1351299862, 2012-10-27 01:04:22, 1174, 937.07
11792, 000000000004e12749cb03eb72f972d31614a3140fb953196b71159848e2a648, 12906.8663696, 1351300246, 2012-10-27 01:10:46, 384, 938.11
11793, b8c9a458ebce78df25de3147f65504519444f15b21566a83553bb6b6a61cc228, 1.00123751, 1351300334, 2012-10-27 01:12:14, 88, 0.68
11794, 000000000003dc99f99623e02d8c96df8fae0acd8724acc1bc45088e7b99ccc6, 12941.7525251, 1351301659, 2012-10-27 01:34:19, 1325, 937.47
11795, 000000000002a71601c14c54df730d13a6216b6e523d3dbd8862d70fa8f249e7, 12907.0990969, 1351302781, 2012-10-27 01:53:01, 1122, 938.1
11796, 0964860b338ed5a34e5962b592916a8736b25559a8c9191ccef52e4a80cafc17, 1.0, 1351305594, 2012-10-27 02:39:54, 2813, 0.53
11797, 00000000000058fc37093e0ae54609f5571e7a849879238a122c52a2e00fbb49, 12910.4357785, 1351305999, 2012-10-27 02:46:39, 405, 938.04
11798, 00000000000347cc81851b7261b121864a361257df0a02f4b8935a911b829da4, 12799.7406019, 1351306022, 2012-10-27 02:47:02, 23, 940.06
11799, 07d6f77805ce32e45516ab851692ce30bbba8469ff36279fe16ecc553fabf0ca, 1.0, 1351306076, 2012-10-27 02:47:56, 54, 0.21
11800, 56dd75f16d1ebf5e520eb58ed1f6ace605b10aea0e01c523ca46cf1a1c4025b0, 1.00039689, 1351307850, 2012-10-27 03:17:30, 1774, 4.02
11801, 1203a572f2996735ec6684515b70c627869ee8b2668e39c8ebc1b001620448f7, 1.0, 1351307976, 2012-10-27 03:19:36, 126, 0.96
11802, 8130d0d21ef1b8dc5e4dfba66620f35a7be69bd10e87888b3881ec67f37637ae, 1.00157415, 1351308013, 2012-10-27 03:20:13, 37, 2.78
11803, eba5a9cfffe05dd9291470b2e5e8e6f0f56dfd300b05b166c6343a23f6471532, 1.00344511, 1351308031, 2012-10-27 03:20:31, 18, 0.82
11804, 0000000000002e38f5bce1c6bd3ce4f4d3c137f5c0d3b8565f80ec55604d7595, 12952.0559711, 1351308346, 2012-10-27 03:25:46, 315, 937.29
11805, 7ccdf3aa3344cb412344310807afa24f2d678043937e4422094ee8bb0e4ea32e, 1.00538476, 1351308540, 2012-10-27 03:29:00, 194, 1.8
11806, 6f4586fcc344566415bc803d5cd39264fb88ab656dd7fb2aec1d9c0336ea7b53, 1.00569333, 1351309109, 2012-10-27 03:38:29, 569, 0.64
11807, 000000000001e07455438f5bf0f40dd2fc0a816ec8ec3a5a7061cef2bccb1376, 12929.7525378, 1351311330, 2012-10-27 04:15:30, 2221, 937.69
11808, 000000000002849c669e0e4c94ee9e9832d9f7ad5281228f1f5eb4102fe2c6a4, 12828.7207427, 1351311781, 2012-10-27 04:23:01, 451, 939.53
11809, 0000000000021c7d2f4520006e67e5d915e6591ddcc9b579bbfd3e046800ffca, 12835.0464852, 1351312938, 2012-10-27 04:42:18, 1157, 939.41
11810, b8da33636941c1c6951158ed49ca6a669f8cdbe2da671da9d6974b3a77c92b55, 1.00580137, 1351313117, 2012-10-27 04:45:17, 179, 0.79
11811, b9da37dfebb09c5360408f703b9d966037d813da13f0952450d87887025304b2, 1.0, 1351314914, 2012-10-27 05:15:14, 1797, 1.92
11812, 000000000003f49dc967dd8937377088fc1406953e83e9a3669dd84851f8f068, 12862.3376748, 1351315384, 2012-10-27 05:23:04, 470, 938.92
11813, 3cb1e325cd9aad7ea5188f0567b9548ee60e5ce483953701c37643c63c5cf56a, 1.0, 1351315413, 2012-10-27 05:23:33, 29, 1.74
11814, 12a5043dea9271dfcd0fa9783800e2d89cc3e2e5c948e1d5c9b1ffca2eba0cc9, 1.00033581, 1351315862, 2012-10-27 05:31:02, 449, 0.54
11815, a80fc6ecf8a8ef3a728042ff1c6c5c05a05473cddef28fefd28629c8cbd497bd, 1.00083995, 1351316412, 2012-10-27 05:40:12, 550, 0.14
11816, 000000000000bff78e608e3958dc10c2e59f92ae23cb9b6f8064449b7e6d226f, 12860.4119618, 1351316528, 2012-10-27 05:42:08, 116, 938.96
11817, 63638b39823a3467ba25fbfc989a94f96076d15a7ba9c79516e4a78c9c5178ab, 1.00100811, 1351316727, 2012-10-27 05:45:27, 199, 0.87
11818, c7ce63f13c8b9bbd620093ccd9cefe706443170bb9f935ceb62a3fb2cf1d88dd, 1.00195698, 1351316760, 2012-10-27 05:46:00, 33, 0.53
11819, 000000000003464637d1bbcda3b1d3d9738964f3af5a4b65cefb6d511eb55cac, 12888.3140079, 1351318312, 2012-10-27 06:11:52, 1552, 938.44
11820, 350aef09ad7a49e84c0aa1b0dc55590076c445ce3d4a0a6453542b41eba0eefc, 1.00384474, 1351318451, 2012-10-27 06:14:11, 139, 0.81
11821, 66e730ab1d4d5f4f8eb58b23aa7545e9d91b7d5e024e7728f558c1474f9c735d, 1.0002442, 1351318749, 2012-10-27 06:19:09, 298, 0.85
11822, db541b1681e391496fe3296ba616491da3185101a28d89197181acd8bb89d778, 1.00125281, 1351319871, 2012-10-27 06:37:51, 1122, 0.73
11823, b9737a06881c381a4d2f8872de280a6e5d055e3e4886cfc9ef2026209ebeee7e, 1.0, 1351320758, 2012-10-27 06:52:38, 887, 1.73
11824, 000000000002541d153909b05ec14031fb727b8fa7b2dd44b7246674e8031dd7, 12940.2708028, 1351320771, 2012-10-27 06:52:51, 13, 937.5
11825, 84e91b3483c6ca23b587e0bfa8ce4201150d09062ef0b49c8029a2e4e69df37b, 1.0, 1351320853, 2012-10-27 06:54:13, 82, 24.77
11826, 7d98e5b692f082fa46710b67188fe3cd19c687460351593fe77c7931a066e95a, 1.00168131, 1351322208, 2012-10-27 07:16:48, 1355, 0.95
11827, 000000000004c2caad77b36b4216ee7c573c32b4af9148aa1bcc22f400e36206, 12912.2212234, 1351322330, 2012-10-27 07:18:50, 122, 938.01
11828, c38b0762b8eef7af95e72396db7c3a308489be8021d37e67dabe5d0ec40f2716, 1.0, 1351322528, 2012-10-27 07:22:08, 198, 0.8
11829, edcf393fab6481f9f71d4cd23e18c1722b4bc866d71cf043d5f86b6881b89a51, 1.00093167, 1351323224, 2012-10-27 07:33:44, 696, 0.94
11830, 0000000000042a7a4d3541f78162d2328e33b89ee600e6d591c32c8079b348fe, 12922.5165635, 1351323925, 2012-10-27 07:45:25, 701, 937.82
11831, 000000000001dee2bf851e92bb80be5c0500c145e7611ee4bb1dbf7f759ed459, 12880.197211, 1351323974, 2012-10-27 07:46:14, 49, 938.59
11832, 000000000002fb20272cf6bf1e2c92e6818b69dc40b5023a9a26b506c0b4ff2f, 12903.686603, 1351325070, 2012-10-27 08:04:30, 1096, 938.16
11833, d698cd64575441a38ed189dab0f818699d492ffd42090648f3fb73e0ebba03b9, 1.00062601, 1351325135, 2012-10-27 08:05:35, 65, 1.91
11834, 000000000001b29012945df00ef31a6395723d3709be3a9bbf563bea22cb2694, 12908.146474, 1351325232, 2012-10-27 08:07:12, 97, 938.08
11835, 0000000000033332f55fffc01196ba7b33e6e67d47bd3a4f9c1cfc1057625ed3, 12926.8727389, 1351325827, 2012-10-27 08:17:07, 595, 937.74
11836, b6e46768f9ddfe2cdd2625133e52539a18cdbc466de72effd4d089d3877cf9de, 1.0, 1351327047, 2012-10-27 08:37:27, 1220, 0.82
11837, 000000000002bbe92690e638982384a1a91d6dcaa70bd15a3665cd5fedea6588, 12952.7590762, 1351327737, 2012-10-27 08:48:57, 690, 937.28
11838, 3597990d0ba4aec2b67d5ca59ba3ccb6939ec84aa1a2c52b7076f1e7f8e2ae8e, 1.0, 1351328094, 2012-10-27 08:54:54, 357, 0.87
11839, 000000000003eee548999725ce747b0695333599cb2a82240aa2e9c0065ab1a1, 12922.5165635, 1351328255, 2012-10-27 08:57:35, 161, 937.82
11840, c79063827495e6bbdaede0ac920ae4ae27c39ee2fe87788cb93de3423a22fc1d, 1.0, 1351329074, 2012-10-27 09:11:14, 819, 1.93
11841, 0000000000037fe668d0db9fd48cd7ab3ecc8862f4a3690082d82bec4d332a3a, 12951.7044471, 1351329374, 2012-10-27 09:16:14, 300, 937.3
11842, 0000000000029d63cc256e922e80454b686c8de0de4862cbdb0bd3fd00cbdf17, 12929.5579164, 1351330090, 2012-10-27 09:28:10, 716, 937.7
11843, 000000000001b8dcc0472edfc95036dbe70649c3359fb4c2b900d6006bb8ca24, 12924.6164957, 1351330123, 2012-10-27 09:28:43, 33, 937.78
11844, 0000000000015f4da9a88c635973199114a825615a76365a7e3a3c1204bdf099, 12948.8929423, 1351330426, 2012-10-27 09:33:46, 303, 937.34
11845, 00000000000188940a65999296bdb4197f3483f53e7eb048423c29a2870195f7, 12961.6325693, 1351331478, 2012-10-27 09:51:18, 1052, 937.11
11846, 000000000003f52f3a1b6cd7b4736f8b099aa3f4cccc4b6d56a91921398a0a2d, 12942.3375089, 1351331567, 2012-10-27 09:52:47, 89, 937.46
11847, 000000000002e632f29f00ecf361ccb8bddd5246e7d0da3c8d025f735efac618, 12964.2539422, 1351332537, 2012-10-27 10:08:57, 970, 937.07
11848, 5e68e4b7336ed59d6a2a9180e5930d22503dc602619a49882ed52893e3fd8608, 1.0, 1351332703, 2012-10-27 10:11:43, 166, 0.81
11849, 000000000000b077cf908d015c9465aaaaeab5fca074019da92655084cf8444c, 12974.1229353, 1351333486, 2012-10-27 10:24:46, 783, 936.89
11850, 000000000002486ab4ba14e8a945a6270411391730858c66c3f058674a561d46, 12959.2077654, 1351334083, 2012-10-27 10:34:43, 597, 937.15
11851, 8af861a6ab0f39f70e071b5bcad0be4c651d094784c2b9cb25c84b27e3f0ba60, 1.0, 1351334413, 2012-10-27 10:40:13, 330, 24.88
11852, 089cd805bfff2f693a9fdba321a615117843fe7997b1df952fdd9aa2fa613403, 1.0, 1351334665, 2012-10-27 10:44:25, 252, 2.0
11853, f498409a94ba0446d72ea28d877c5f6d9b8f6991c83c7e4f7f31f7377d982e03, 1.00116103, 1351334863, 2012-10-27 10:47:43, 198, 0.19
11854, 000000000001b94227c9d21b780b6825d9583323d33ede5db06f5b747aeadede, 13036.6605959, 1351335324, 2012-10-27 10:55:24, 461, 935.76
11855, 0000000000031674287a47eed33e4884462cca4b20c1c16a9f14943bbde2dae8, 13009.1376819, 1351335691, 2012-10-27 11:01:31, 367, 936.26
11856, 567a9bc84a5559e8f2e122dbbca36d17e26daf5fe8bceb2f564f8153c607fd47, 1.00249342, 1351336698, 2012-10-27 11:18:18, 1007, 0.89
11857, 000000000002fe553b4228cf886ad2fdcf03102404dcebfb036ad014b9a63240, 13045.0154752, 1351337142, 2012-10-27 11:25:42, 444, 935.61
11858, 000000000000215412191817d6a179624c852e567aec5db796b8384402cff806, 13008.4678431, 1351337940, 2012-10-27 11:39:00, 798, 936.27
11859, 000000000004407fd840cb81a42edbcbabc12b3ef427da1b1cd62d177cbfe5cf, 13000.0023004, 1351338277, 2012-10-27 11:44:37, 337, 936.42
11860, bed14639ee31d2ce9aad629b756a76ccab58ee734e6e995d8bc4de76a9e81974, 1.0, 1351338720, 2012-10-27 11:52:00, 443, 0.8
11861, d161cb777d7924a7c4772277ca392e34ab926788753233cd7434b27a8bfb2788, 1.0, 1351338996, 2012-10-27 11:56:36, 276, 0.94
11862, b7483e8baf99ad027f626d9fcb4e34c8f1061aaf0504e5138e439b967f87519f, 1.00108457, 1351339462, 2012-10-27 12:04:22, 466, 0.84
11863, 5917a7ec29d0a5ef87fb82841708edc0e8ae033cf259b88f876edef5047d35f9, 1.00152823, 1351340097, 2012-10-27 12:14:57, 635, 0.06
11864, c041ad7afbe488a4183723e5507782b160826ac7db06ea3ba547249a5c58b671, 1.00142111, 1351340206, 2012-10-27 12:16:46, 109, 1.74
11865, 00000000000483f51929b71161185b7c56043ef9cc9bf476a9ff250089d037f5, 13140.967283, 1351341340, 2012-10-27 12:35:40, 1134, 933.9
11866, 0000000000021550be4ca8326785b9e2a7d4921d287037b5fc96fe901ab5c6bf, 13034.9196946, 1351341879, 2012-10-27 12:44:39, 539, 935.79
11867, 0000000000009f1dfcb675689e78c38e1ac46bc3c94478bad449c7d2a31a1f9a, 13037.5707976, 1351342409, 2012-10-27 12:53:29, 530, 935.74
11868, 000000000002985fc3b463a999e98a344c50a2abfb8f4fc9231b99c7207cbe6c, 13040.6189198, 1351343255, 2012-10-27 13:07:35, 846, 935.69
11869, a8892fcf50bd6a6009ed6a46a51bbbe7496edf7e17ed382eae84d00005fb5db8, 1.00306115, 1351343296, 2012-10-27 13:08:16, 41, 0.61
11870, 000000000004ce441bf06cf96a7fb6542416bd1581afc647985417b21fd7fe62, 13055.8809349, 1351344031, 2012-10-27 13:20:31, 735, 935.42
11871, aeaaf560f170d9d53c7d6b3726fce170f8e0f2dacd89650b337fd5ee3c952fc7, 1.0, 1351344507, 2012-10-27 13:28:27, 476, 0.1
11872, 000000000004329a251119296646fab5abf5bc908503a001c921d3afe33072f3, 13074.202775, 1351344956, 2012-10-27 13:35:56, 449, 935.09
11873, 811b4aa462014638ffe3ba2e3d217af858db87ef68d76f9dd2e8ce8b9b1a9c0e, 1.0, 1351345207, 2012-10-27 13:40:07, 251, 0.81
11874, 790eacfb9ec5fdb1496b35206c53e989e301caf34e8b1e972404edb0f61d6d29, 1.0, 1351345517, 2012-10-27 13:45:17, 310, 0.54
11875, fc39436d9c80767acdf5158a9b5468b0b653132fef35f7366e6777ce1bae0fde, 1.00096224, 1351345584, 2012-10-27 13:46:24, 67, 0.81
11876, 411e7bcdaee3b22043a69e8a2d879b683ffc708f7bb9cefa3d42ecf58095d64a, 1.00273885, 1351345477, 2012-10-27 13:44:37, -107, 1.0
11877, 000000000004b87eca795bd02ccb3a1107405f692051b46c3adf3aa03b5802a8, 13164.369138, 1351346066, 2012-10-27 13:54:26, 589, 933.48
11878, 000000000000582ca6636a6794828171b1f7f0056345f3b018be12ba1d1f7a16, 13142.2540323, 1351346862, 2012-10-27 14:07:42, 796, 933.87
11879, 00000000000034cd46ceef50a4b62412b0303e2d8069d1b5785b26b5a0235bc2, 13133.7741734, 1351347440, 2012-10-27 14:17:20, 578, 934.03
11880, 000000000002afbd9266d58f58e596977ae4c3ccb825ad4f7150ff8888598705, 13134.7381555, 1351347535, 2012-10-27 14:18:55, 95, 934.01
11881, 000000000004eb6a41c9dec7b3821fa956e5a9194a0a5ab9e2889a16b00a29e3, 13156.7070414, 1351347950, 2012-10-27 14:25:50, 415, 933.62
11882, 1a2f6b5bafb81e16ac7506eac8f5a4a35de40799746a64bfdf8d46bdeadb5b42, 1.00509179, 1351348206, 2012-10-27 14:30:06, 256, 1.99
11883, 000000000004df9e96da6ab2b04c4edbc2338ef5febccab1215e8952af05d690, 13190.8922714, 1351348577, 2012-10-27 14:36:17, 371, 933.01
11884, 00000000000133f00c3e1714f0c944f1ff3c6938857d70054ca1c8eddf5cec1f, 13189.7174971, 1351349064, 2012-10-27 14:44:24, 487, 933.03
11885, 000000000004c45e276d5e9f7306110785a437c38618a19f5fb28c47d466b642, 13194.661063, 1351349385, 2012-10-27 14:49:45, 321, 932.95
11886, 00000000000095e0064072df32c1f886738a3e924e82a8c13f1ea582b818ca84, 13206.8737585, 1351351373, 2012-10-27 15:22:53, 1988, 932.73
11887, 000000000004b67cf7939ba06b895ff63f4a0a9a0bf597c0eb00649c66dfc3e3, 13146.5986721, 1351352587, 2012-10-27 15:43:07, 1214, 933.8
11888, d46f28417912390714dd2abed094d9244fe6418e04d3d4d831eca7a008712c6b, 1.0, 1351352933, 2012-10-27 15:48:53, 346, 0.11
11889, 0000000000036825620d05d90f9a726e0e246fc2e68ea8d324459d623e8e14a5, 13145.9950782, 1351353855, 2012-10-27 16:04:15, 922, 933.81
11890, 0000000000046c0695ceb25d5ddac37f1edb2d0b6f76a5e8ba51907711f9b1b5, 13117.087604, 1351354697, 2012-10-27 16:18:17, 842, 934.32
11891, 0000000000028c9b8d240d7ed8337052597a39bdcbcd4c8b3b198daf781b405f, 13106.6400154, 1351354753, 2012-10-27 16:19:13, 56, 934.51
11892, 0000000000028756882d73a325afdff74e25df6979435a3af5598928d938d789, 13130.2407826, 1351355196, 2012-10-27 16:26:36, 443, 934.09
11893, 000000000001f505a3623208c2bcd96fb5ae4e15c71ae36f14397e6d0faa9e95, 13137.0683633, 1351355543, 2012-10-27 16:32:23, 347, 933.97
11894, ccca28bf86b5f600c19b3222bcc440efacce64be13e755d47704cb4b7cfcdea4, 1.0, 1351356080, 2012-10-27 16:41:20, 537, 0.6
11895, 000000000003256096757ca70f33d6fa03b3aa465ae9a601fb80a4507b6ff169, 13174.1815717, 1351356315, 2012-10-27 16:45:15, 235, 933.31
11896, 000000000003297bcd4e9d9760c02329f49edc7c970fc3b9b0ee02c946ccc8a7, 13166.709872, 1351356996, 2012-10-27 16:56:36, 681, 933.44
11897, 000000000003c2b1f9a91cc032eccee94581537260461e07436d6d5319a40c91, 13163.199083, 1351357318, 2012-10-27 17:01:58, 322, 933.5
11898, 000000000003089753584e0f2047067f60263c357a20f86fcd8f025729483386, 13175.3131624, 1351358426, 2012-10-27 17:20:26, 1108, 933.29
11899, 00000000000227fe5ad342e9f947ebe9df31a466c99e8760d8facc8401390c15, 13153.2418659, 1351358505, 2012-10-27 17:21:45, 79, 933.68
11900, 000000000003fa7f9309e90a260a0dffb2751b69df793b52db6e369479afd7ca, 13175.959873, 1351359313, 2012-10-27 17:35:13, 808, 933.28
11901, 2e68bd745711c22d31e72b7d6c03b513d34f570834b351cf0df78278cfbaa87f, 1.0, 1351360952, 2012-10-27 18:02:32, 1639, 0.83
11902, 7227c4c08c804c9358c5c73276685067fca197073cdc69f5766644b77a65f600, 1.0, 1351360974, 2012-10-27 18:02:54, 22, 1.94
11903, 00000000000498bc2f1830a936b8989f9136726f088713002de574ab07e8c453, 13219.2311433, 1351361747, 2012-10-27 18:15:47, 773, 932.51
11904, 00000000000341e88dbe34284c5efaad7c3dfc694b6c95fa3faa1aeb172deb65, 13139.6405867, 1351362447, 2012-10-27 18:27:27, 700, 933.92
11905, 000000000004d50b0b5663d5aeb472991a2ebbff1c3c6a19207019cf5048cbe8, 13135.3407162, 1351362599, 2012-10-27 18:29:59, 152, 934.0
11906, 00000000000353f21dfcc98370ce7a258a22d959dc3fc83da6787ca63d9b4061, 13154.8130565, 1351362794, 2012-10-27 18:33:14, 195, 933.65
11907, 0000000000004c92407bfe36a3009febd9e8da3078f6138dec9ffc8a1790720e, 13172.44415, 1351363506, 2012-10-27 18:45:06, 712, 933.34
11908, e0a87a1f15012734ca3b9dfdc921e9e2633ca04dbdfdc777d9f404f3887008db, 1.00192634, 1351363566, 2012-10-27 18:46:06, 60, 0.53
11909, 000000000003658878e2f2f831faa66baa8fd37cb914bdf44249f7673f7dddc8, 13193.7287959, 1351364283, 2012-10-27 18:58:03, 717, 932.97
11910, a04f81d6dec06ea17cabb7600118be63973f505b15c3654ce6e4dfd22ca6fffc, 1.0, 1351365214, 2012-10-27 19:13:34, 931, 0.81
11911, aed6ac95e58da3ce37b4cc79693cdb59dbe3d27bf7a6a95ff6d00b586a3f6383, 1.0, 1351366189, 2012-10-27 19:29:49, 975, 0.85
11912, 34395366742a9ce912c250bbbe80c32a4c00c5d5c880284667ec58563096a083, 1.0, 1351366017, 2012-10-27 19:26:57, -172, 0.87
11913, 000000000003aac2da4c7b38bb3ad64d8c8d9e16a7b1c6b2a4d76598379399b4, 13264.6718038, 1351366990, 2012-10-27 19:43:10, 973, 931.72
11914, ddb04fe0269f3ca2a344349ddce8c13690d36a55b77b2df541cb14ea485e6fb1, 1.0025701, 1351368012, 2012-10-27 20:00:12, 1022, 0.93
11915, f700e33ff357ce9c8b6a7d6fb5d22e218c66cb530b4556060b84471848c7b6da, 1.0, 1351368188, 2012-10-27 20:03:08, 176, 1.77
11916, 0000000000001e5c13982e41908748715ba1983892cc1de74e1fdf4661d8d871, 13225.1334399, 1351368588, 2012-10-27 20:09:48, 400, 932.41
11917, 000000000003f83f17a9cc2a77650c799a3dabea3db338f33118eb162bfa9c1d, 13181.7022126, 1351368754, 2012-10-27 20:12:34, 166, 933.18
11918, 00000000000151b14e5816168996cbba6cc4946a11fa89579554ed3228cb0541, 13200.6631526, 1351369232, 2012-10-27 20:20:32, 478, 932.84
11919, 00000000000428091905f1a43f976cc3c67381c8b92913065bd410e037902b85, 13206.0209764, 1351369435, 2012-10-27 20:23:55, 203, 932.75
11920, 81ceb698a05459bf3b57da6b2ad97632c3eaa7e62a50be30fad55ffb38c53a98, 1.0014058, 1351370093, 2012-10-27 20:34:53, 658, 1.01
11921, 000000000002f14a9020698eefd3ffbd4158c82065203a02a44dcde19caa2276, 13249.6537427, 1351371395, 2012-10-27 20:56:35, 1302, 931.97
11922, 00000000000302e9924363815530bafbe7ecdc9b59f71795039a16d193dcef6d, 13190.4061325, 1351371408, 2012-10-27 20:56:48, 13, 933.02
11923, d14fbff8f6742779468b58c7f218a7337d3dc9409f4921557542262cd401aaee, 1.0, 1351373135, 2012-10-27 21:25:35, 1727, 0.53
11924, 2e17176b6802150132c7ac638add6d88b5bdcaa25fef0dcb05c9615260e17ee3, 1.0, 1351373326, 2012-10-27 21:28:46, 191, 0.83
11925, 7c3d99b9b8b32c9755c9d891327b455bd651bf03e7582013bfaf08fd35861bc4, 1.0013599, 1351373782, 2012-10-27 21:36:22, 456, 0.12
11926, b1b57de85ec9e33ec6cc4327f99fd2b29bbdc26769a7839171206891558f71af, 1.00184976, 1351374350, 2012-10-27 21:45:50, 568, 0.85
11927, 0000000000007a77be73dd6ea17597c9629fb210a0aac4e407ff4a81aa7685de, 13321.7382242, 1351374193, 2012-10-27 21:43:13, -157, 930.72
11928, 0000000000025adee8be0a6c396ff5613e87680a09aaf32add20af8abf3a8311, 13226.2738009, 1351374283, 2012-10-27 21:44:43, 90, 932.38
11929, b102b3b09db51e8443724b23e093147ce7c98a9e4d6f215fb2032466f92e2e74, 1.00195698, 1351374577, 2012-10-27 21:49:37, 294, 0.54
11930, b6459fe9b393022d44313c55a10206ac8db6767e495a632c38981f446ef34d22, 1.00319934, 1351375561, 2012-10-27 22:06:01, 984, 5.15
11931, 000000000004a5635c696f32f6caf0a0034646a0dcae0f2447202d8b01f55535, 13301.2745979, 1351375767, 2012-10-27 22:09:27, 206, 931.07
11932, 000000000001d6ce55d7e3b984478248338372fd46aa2ecbb15cec0d1e1b4895, 13262.5827888, 1351375840, 2012-10-27 22:10:40, 73, 931.75
11933, 68aef4fce71b4a07cf17fd35e26d050527a5e08141f895b582f556663780acc8, 1.00194166, 1351376227, 2012-10-27 22:17:07, 387, 0.55
11934, 000000000002edda82312ffddadb4b25a69f60e249828aa194e1f67096e93c87, 13312.1174345, 1351376271, 2012-10-27 22:17:51, 44, 930.88
11935, 332747d07845f06cbf1d2a36c9b007264afd6a517cfd6b6eb482f017c4630d81, 1.00172725, 1351376388, 2012-10-27 22:19:48, 117, 0.53
11936, 000000000001d3aabd415d0af10cf686ff0613c212fc948959b0ee27838f7f85, 13345.996296, 1351377568, 2012-10-27 22:39:28, 1180, 930.29
11937, 0000000000045229cf6b97e69d7dd12b70567e208655e0763a1436b5bade6b76, 13315.3365803, 1351377735, 2012-10-27 22:42:15, 167, 930.82
11938, 0000000000044641a214a9fe0464f55306e4cfc19f8ce42c3cc68329a6057ea7, 13334.4357961, 1351378160, 2012-10-27 22:49:20, 425, 930.5
11939, 4e58a44df9b2a21e07d830137eafaa27177199cdf89e7a8118a8009caa45536b, 1.00318398, 1351378619, 2012-10-27 22:56:59, 459, 0.83
11940, 000000000000b0dadb8f5506724264a96b530e4a03cf5b2fc8ae8422ffb99100, 13368.6365546, 1351378706, 2012-10-27 22:58:26, 87, 929.9
11941, 000000000002e662a7e5ca6f7c2f7a5e3d9e09242987743364885189ff52c3a7, 13371.0504998, 1351378981, 2012-10-27 23:03:01, 275, 929.86
11942, 000000000004d9a035c9fcb94931476f41f0006534c07c000b2ccd19b332249b, 13385.4273462, 1351379015, 2012-10-27 23:03:35, 34, 929.6
11943, 4d5ec913a839538cc7f68635e08185bfbffd51fde332b0b595ba9d56fea486f0, 1.0, 1351379745, 2012-10-27 23:15:45, 730, 0.81
11944, 000000000004acfba4aaee5417b19c41c30a29a33702513cecd62b3ac8ea63cb, 13437.1466919, 1351379933, 2012-10-27 23:18:53, 188, 928.71
11945, 000000000003a09330272da9ea5e58dc3fc9b3fb2d84659d081b5c5f69fe859d, 13423.0780963, 1351380293, 2012-10-27 23:24:53, 360, 928.95
11946, 0000000000024fba5302b4a9dc1f3eeb409b2b5bc5c306f4ae500d79ed9f5d37, 13433.742329, 1351380846, 2012-10-27 23:34:06, 553, 928.77
11947, 000000000000f61fa9f433e4c253dfb2a6074721c2da747cf59797e2bbd65a88, 13435.8435838, 1351382495, 2012-10-28 00:01:35, 1649, 928.73
11948, 0000000000026a3e673e15054d291cb1922bff1f7571d467d429bf2bedd4b8ec, 13389.4751019, 1351384771, 2012-10-28 00:39:31, 2276, 929.53
11949, 496ef70cfba8f7d9f3c9de14e843574e1b083b3e838981e3a274a8c9563d41f4, 1.0, 1351385057, 2012-10-28 00:44:17, 286, 0.82
11950, 00000000000095b718746ff5c6188f9323d2f1753b695cbec15f7476fde1b626, 13342.0991221, 1351385750, 2012-10-28 00:55:50, 693, 930.36
11951, bfa89b1b974860724906acaf7fb43b47db61dc8dd90ad9e37b4f284a7e81783a, 1.0, 1351386724, 2012-10-28 01:12:04, 974, 1.94
11952, c8d998f11c2be928e21b828d8798dede9bcdf634fac6da4b03c2d9e18d8e2b3a, 1.0, 1351386952, 2012-10-28 01:15:52, 228, 0.98
11953, 000000000002d5303072c0cb8b6e1f8d86893a9b1f3ad44d62ad0a883ce8ff87, 13378.3392413, 1351386796, 2012-10-28 01:13:16, -156, 929.72
11954, 0000000000030845d048d75d404b8c861afa190810eb6b387dc12bf2596786e7, 13358.6570743, 1351387453, 2012-10-28 01:24:13, 657, 930.07
11955, ebe4bff8f5129efb22000f4627d240f19f37cb050f3cf67eb610d16e74c49e91, 1.00123751, 1351387790, 2012-10-28 01:29:50, 337, 1.04
11956, 0000000000038fe45e3868f7e847400d23d5496147abe8cf5d66f4bf7724ec03, 13382.6746019, 1351387977, 2012-10-28 01:32:57, 187, 929.65
11957, 0000000000003c7d770ede9fdbca5580c8e0996974ee9fa13e4a48440c042014, 13386.0531278, 1351388060, 2012-10-28 01:34:20, 83, 929.59
11958, 03dbab46a1bfaaa61404ceb99da354d40751b30b4e8869d9b743ea6276a57e7c, 1.00045798, 1351388924, 2012-10-28 01:48:44, 864, 1.02
11959, 000000000001d0972a4eb88034aa82f44fcb22837a07abd20c5df4e929b162da, 13435.5913985, 1351389215, 2012-10-28 01:53:35, 291, 928.73
11960, 00000000000373190a9e867dc94356175741b60f1ef6ea234b4a5fe994c34c54, 13411.0068321, 1351390249, 2012-10-28 02:10:49, 1034, 929.16
11961, 2054a1b43729b42fb34c8fbd7a0c743e550ec65c9751a162a378ee05a474f6ba, 1.0, 1351390399, 2012-10-28 02:13:19, 150, 8.25
11962, 0993e044625524faf228844c1db7942299f71195b1af1a4820926deaa3234297, 1.0, 1351391476, 2012-10-28 02:31:16, 1077, 0.81
11963, ef83e59c32bda8aefee9e31ecb767a16ac10dd7fc670e15c8f7aafe27f9d88ad, 1.0, 1351391196, 2012-10-28 02:26:36, -280, 0.84
11964, ffd0560f9e333d6ad7c2ce02a808143b20086cb22fd30051b70b0678e878adc0, 1.00292299, 1351391832, 2012-10-28 02:37:12, 636, 0.12
11965, d6b5ae4fca0fb445a2579410a56868e59f9c8883902db14c8abcb6ae7bbbf0cb, 1.00281557, 1351391928, 2012-10-28 02:38:48, 96, 0.99
11966, 00000000000219c91ce595e661f04ecda355946558665e4f96d04398802ef49e, 13525.1196977, 1351391931, 2012-10-28 02:38:51, 3, 927.2
11967, 23c07b6cd022a8e42627ccaf7c7aeef0707c2f1e4e8a51e80f432450a18c8930, 1.00449097, 1351392062, 2012-10-28 02:41:02, 131, 0.72
11968, 59ee68bc6dfb8b935941fac0d75f8f21175e793b9e1cd4bba9e83356f95968b7, 1.00604842, 1351392189, 2012-10-28 02:43:09, 127, 0.04
11969, 0000000000040a358b59c495eed7a0788664e2b0f482608ad41ffca4cc074f0c, 13530.4031806, 1351392969, 2012-10-28 02:56:09, 780, 927.1
11970, 0000000000003c53c3207985978bf3165006c90e77c1842c227eea090b17df8a, 13510.8663825, 1351393174, 2012-10-28 02:59:34, 205, 927.44
11971, 0000000000018654d83cd99b883ffab30556973a0f5198f0e7aba30e9ddba22b, 13528.5279239, 1351393952, 2012-10-28 03:12:32, 778, 927.14
11972, 0000000000040fb7fb61b9c733915c433edab153328f75feebf8190a60b5e020, 13520.6064422, 1351394001, 2012-10-28 03:13:21, 49, 927.27
11973, 7f2b18f229ee848e61ebc49d79cc266fbdf04b41cb0a8ad96c78fe8e1e014fe1, 1.00762619, 1351394249, 2012-10-28 03:17:29, 248, 1.02
11974, 0000000000001a3d89acb28a0a8511f8ce29ca70ca2f96cce78d038b528fea05, 13572.1767489, 1351394687, 2012-10-28 03:24:47, 438, 926.39
11975, 1f033ac3a643dad592eb323bafe94d5853b7fd3625646512d18dd0cfcaeba2e1, 1.00280022, 1351394835, 2012-10-28 03:27:15, 148, 1.8
11976, 0000000000039831c9acddd5e70f26992ffe4d9c8f347257473197f5887a8715, 13595.247284, 1351395082, 2012-10-28 03:31:22, 247, 926.0
11977, 000000000003a84507a4b654ad0b7ee278d9e653e3599f16573c2448875f7590, 13604.4629994, 1351395510, 2012-10-28 03:38:30, 428, 925.84
11978, 0000000000004685491ba00ce9ef1f49b8ed288ee72dbd0da68b335507389b91, 13612.2242154, 1351397503, 2012-10-28 04:11:43, 1993, 925.71
11979, e08ce2e3a82eabd956b397ed2c467392bc88124e0cb4d5c98af452b456347a08, 1.0028616, 1351397900, 2012-10-28 04:18:20, 397, 0.08
11980, 5a140575fa50fcddd7b77295f5c51514b87a246f42f72ea1e81c1d4ea7b7d8f7, 1.0, 1351397954, 2012-10-28 04:19:14, 54, 0.77
11981, 0000000000006401ec24c9bf7551ec4df1f30899560fc59c9808281ad4a9f301, 13603.6011884, 1351398638, 2012-10-28 04:30:38, 684, 925.85
11982, 000000000002d7c3b1763d6af3a2ac01be263435d5e5de27b17e87885511ac51, 13579.600602, 1351399395, 2012-10-28 04:43:15, 757, 926.26
11983, 00000000000360226515c52a48c8b88efb9d28db0bd4173514e036cc3aaee22d, 13572.5627607, 1351399892, 2012-10-28 04:51:32, 497, 926.39
11984, b48b3daf6d1056139b75448658f28dc4e1bf7ec2f8e1f96b120cd620f920e867, 1.00181913, 1351400510, 2012-10-28 05:01:50, 618, 0.82
11985, 33342dd4ee57133fa28e8a331731198e5443e814ff91fdc016ac3cddfa822893, 1.0, 1351401235, 2012-10-28 05:13:55, 725, 0.95
11986, 000000000002ba3f42afab6e9c137191920b092b16bec82d5a920b767d5b5790, 13631.1468833, 1351401344, 2012-10-28 05:15:44, 109, 925.39
11987, 000000000004473c7516c517d4b1a155227ef444c534fa203c23a4852e7f2a08, 13592.9237956, 1351401586, 2012-10-28 05:19:46, 242, 926.03
11988, 0000000000003d5eb70b00907929f8ad1fd42d06e3985dbf129e08eece6c64fb, 13609.0324216, 1351401773, 2012-10-28 05:22:53, 187, 925.77
11989, 000000000001cd3724f94b65a75f865563d2982c43298f75af2a16935dd6bfed, 13627.6435219, 1351404138, 2012-10-28 06:02:18, 2365, 925.44
11990, 000000000001f3e02b8e842c4b7e1057d760454cfecb0be0a14cadda4501392d, 13548.6714743, 1351404512, 2012-10-28 06:08:32, 374, 926.79
11991, 343c410055baea43c1aef6f12cb7c8fc167ec368edae6a51f4f39121e4e10b94, 1.0, 1351405699, 2012-10-28 06:28:19, 1187, 0.8
11992, 6cc64296e84af3450f31dd0c960120843e4fa3d8786f3f08b839b70f40b501dd, 1.0, 1351405974, 2012-10-28 06:32:54, 275, 1.9
11993, 000000000000ab9f441f1cf982918fd6339b6e24c8b1dc9ffc9e85252e136082, 13612.6987991, 1351406367, 2012-10-28 06:39:27, 393, 925.7
11994, 02a428ff3e1bea02f7515e1406ceb0f68cbe55a9ca24b11b45e06bc045c9e4e5, 1.00108457, 1351406728, 2012-10-28 06:45:28, 361, 1.94
11995, 0000000000012c07997633bfc9078d5f8ef0ea12311aff95386a879b510bef55, 13583.3370547, 1351407119, 2012-10-28 06:51:59, 391, 926.2
11996, 02aca4b29f2fcb2532e3eaa046798bf7dc2b3b3bacaeeadbe523571f1996a5ee, 1.00058018, 1351407349, 2012-10-28 06:55:49, 230, 1.72
11997, 000000000003427abdae523df393d20a2723431ee09c5ec646e84d8cb09524bb, 13603.4719262, 1351407742, 2012-10-28 07:02:22, 393, 925.85
11998, 00000000000402290a7f7521f2815844f5bf8d7c97816803e7c4d481f12d62fb, 13602.4809973, 1351408435, 2012-10-28 07:13:55, 693, 925.87
11999, 4b8393508e9ac5aea5add55dc36ac3e2cc004786ec9cf6a19b82f17ec2948705, 1.00051908, 1351408816, 2012-10-28 07:20:16, 381, 1.02
12000, b0acc7026c507c697e27d5776df4b41085fbbe7c3db400299133ca5360bd202d, 1.0, 1351409341, 2012-10-28 07:29:01, 525, 1.94
12001, 0000000000006e68a316f9ee90a6349dfbd76afbb4923c7754cd662ed9dfee34, 13652.3351272, 1351410415, 2012-10-28 07:46:55, 1074, 925.02
12002, 758e8cf83756e474cd79685c050c387714e53b242cc804cc9cc430abac95dccc, 1.00025947, 1351410809, 2012-10-28 07:53:29, 394, 0.15
12003, 000000000002320753de961f6b547bc94004dd4d2061b6e28cc1863b069556a0, 13617.3169309, 1351413120, 2012-10-28 08:32:00, 2311, 925.62
12004, 690c3a2de0c8cfd0f81c1e1b3b1c24fda26c08eb96a0cfec1cab272c70acef2c, 1.0, 1351413288, 2012-10-28 08:34:48, 168, 0.69
12005, 000000000002aa96a77dfa6b7f5c196ab6fc8132a44db2ce0150721373059783, 13550.0393102, 1351413349, 2012-10-28 08:35:49, 61, 926.77
12006, 0000000000025d0a0ab139878f891a0271d6a00a9e77b178584092dc771fbd52, 13566.6891783, 1351414324, 2012-10-28 08:52:04, 975, 926.48
12007, 000000000000fffe1c01b8e5f3315444943ed7399bc94d593c9be94628465756, 13549.9110639, 1351414383, 2012-10-28 08:53:03, 59, 926.77
12008, 00000000000435acbdba19986afbf82fb25164539e9ea74445c6dcc20021a673, 13574.1928306, 1351414445, 2012-10-28 08:54:05, 62, 926.36
12009, 0000000000005f12d190b5b312458859c8bffa2edf63bc2d3e81618492aa12ab, 13598.3895592, 1351414772, 2012-10-28 08:59:32, 327, 925.95
12010, 00000000000469778247a647bba48b31f4496b4e6ff8aefefa3c6893e2d27631, 13610.6712639, 1351415393, 2012-10-28 09:09:53, 621, 925.74
12011, 0000000000027367a77a9b920bcd8b62095e1114cf4ac9b520be950379ee0c59, 13609.7655391, 1351417621, 2012-10-28 09:47:01, 2228, 925.75
12012, 6529a33d61b1090c21ea0e2f07b7b944bbacefed3f449892ef67938e5dcc3b1d, 1.0, 1351418095, 2012-10-28 09:54:55, 474, 0.84
12013, 000000000004c067dad9f0c11f3ede73d70a312e334a28fe482b654314bfcf3a, 13563.775711, 1351418204, 2012-10-28 09:56:44, 109, 926.53
12014, 000000000003e20f2fef6d5455def7c64ae11c255a963958260a3346d648f398, 13564.5468011, 1351418840, 2012-10-28 10:07:20, 636, 926.52
12015, 0000000000014dc618def87b1611eca22cee9a3e77db791099d6cead4fc346d9, 13562.9618776, 1351418974, 2012-10-28 10:09:34, 134, 926.55
12016, 0000000000039912d89da95679a770d951dd0fc2bf397480cba06f8184b278f7, 13583.8955518, 1351420426, 2012-10-28 10:33:46, 1452, 926.19
12017, 5f7a4b277e33f3fae87e9b58000d0711d4a9e1acdb1acc6b26da6b3842ed0971, 1.0, 1351420704, 2012-10-28 10:38:24, 278, 1.03
12018, 79568703ed17835d090d1fb2ac7d236d78907ee68996c4ea54bac472008d265e, 1.0, 1351421382, 2012-10-28 10:49:42, 678, 0.22
12019, f8e9696375e3558da52a1cf73074476248a898b8903c04b7427a74b0720afacf, 1.0, 1351421477, 2012-10-28 10:51:17, 95, 0.83
12020, 00000000000445be450c898cc3ccdf9ee0fbd9016fa5b37c9098456218aa38a9, 13626.4761349, 1351421501, 2012-10-28 10:51:41, 24, 925.46
12021, 00000000000296dd9df933520b554c6fe7a63699a994230d63ba13a11242efd4, 13605.1525269, 1351421838, 2012-10-28 10:57:18, 337, 925.82
12022, 0000000000016334daaf616e016e1fe2ae1a2c82e944a4e9457ad4cc05169473, 13617.0147143, 1351424920, 2012-10-28 11:48:40, 3082, 925.62
12023, 0000000000004243f94773c15ece89e13ef33b0a50df1dc53a26b2a708945c9c, 13506.2776854, 1351425706, 2012-10-28 12:01:46, 786, 927.52
12024, 00000000000235ca9d4f4f8cc605fb9aadfe73b842e9034e6ad2a6653a0d904b, 13498.0004274, 1351425732, 2012-10-28 12:02:12, 26, 927.66
12025, 05a11465f07666ab5e9fb3ceb4a63934fd97f805a03aa9f0c896fe30903648d3, 1.00168131, 1351425867, 2012-10-28 12:04:27, 135, 0.3
12026, 000000000003f838fa9a60aa192a0eca17f425a9ae0a4c669cd9c40eecae60b3, 13550.5095676, 1351425549, 2012-10-28 11:59:09, -318, 926.76
12027, 40d538c77854d096a63a3637344bc70685707e4443d038b8d3c3046ca26947bd, 1.0, 1351426020, 2012-10-28 12:07:00, 471, 0.89
12028, 3d543845427c9fabf4e0a5494cddd2d22418b69d510490883f2cce67ec1145dd, 1.00148232, 1351426854, 2012-10-28 12:20:54, 834, 0.1
12029, b799cf578c124a9096670ae5f54b490fbccee47d1b285e4106b91ef28e46ddac, 1.00071769, 1351427841, 2012-10-28 12:37:21, 987, 1.78
12030, 000000000003812d6dda6b4fb09f6af6182bd9e0cc0a0d01ea211c6a2b77b8c9, 13666.8016725, 1351427956, 2012-10-28 12:39:16, 115, 924.78
12031, 5cdcc127e3d8114e7a356b122cf948eba886f004dce0dc6e76e4dc9a27a6224f, 1.0, 1351428436, 2012-10-28 12:47:16, 480, 0.56
12032, 9a3c3b5916a27d14e527ff8364f1cdd416e6925534175f2dcafa2e8dcd3225e7, 1.00003052, 1351428835, 2012-10-28 12:53:55, 399, 0.83
12033, 62398f230d7f503c034031ae995c7b4fa14cf26317b9da2d5a132ba15ea37657, 1.00070241, 1351429025, 2012-10-28 12:57:05, 190, 1.01
12034, 00000000000431817fb3f886ba6b493b5dc7450a8a8b2d0ed847461ecb0f2ff7, 13666.4972555, 1351429074, 2012-10-28 12:57:54, 49, 924.78
12035, 4a3cb845c7b3c96507843814d8e508e240fcf069f7719b0e1ffff3fdba455655, 1.00206422, 1351429337, 2012-10-28 13:02:17, 263, 1.76
12036, 000000000001f3e65be42a00e347c1dff3f080d2977e6e69590a2fd260a29182, 13670.2381763, 1351429394, 2012-10-28 13:03:14, 57, 924.73
12037, 1186acc83cd35f50990e8b5cd8d4a5ee62c794b21d082f4174d2bb112807f2bf, 1.00303044, 1351429623, 2012-10-28 13:07:03, 229, 0.23
12038, 000000000002a682c707ff50f2702fe93d2521548087466ed0bceb6d05a8fd92, 13710.0794852, 1351429997, 2012-10-28 13:13:17, 374, 924.05
12039, bf14cd539f6ff998a0e02db9e53a280ab3b62d3809a65c602895b83e9e4c7ebb, 1.00407544, 1351430261, 2012-10-28 13:17:41, 264, 0.94
12040, 00000000000076097b38c7d17c2ac2a56aa229c6ffd85f5ca143d261000118db, 13737.1797037, 1351430688, 2012-10-28 13:24:48, 427, 923.59
12041, b895b0875d020b52e730a2165f5d5086f89f127504db751fdb810723025210aa, 1.00395239, 1351431284, 2012-10-28 13:34:44, 596, 0.27
12042, 0000000000008bf445cd1b140474ca48912cc8d205016dbbb0a85072c9aa04e1, 13760.3301273, 1351431843, 2012-10-28 13:44:03, 559, 923.21
12043, 0000000000009521112a281b95df16cfde27557af101f5adfdc962836e09c6e3, 13735.1588454, 1351432084, 2012-10-28 13:48:04, 241, 923.63
12044, 000000000004b3593fe220dfd7f43460b1c8f17d98cbed7f2201d4562db4d431, 13751.4744671, 1351432649, 2012-10-28 13:57:29, 565, 923.35
12045, 53aaaccc4e7dde565e2eb084080de63995eccec60e2c99ec46fbe45f7df6f088, 1.00255477, 1351432902, 2012-10-28 14:01:42, 253, 3.94
12046, 000000000002e90d0eb6a3ba47c64a9677813a13d3c72f809bf9bf0e50aa687e, 13780.3745011, 1351432913, 2012-10-28 14:01:53, 11, 922.87
12047, 4adcfe9e408323642904015bfa497b3ecd392f51048c12e314b9356d92a933b5, 1.0, 1351433281, 2012-10-28 14:08:01, 368, 0.95
12048, 000000000004655ec38b2cec1c5ca0ec3556b3c09721b40db2fe1b067bab4d58, 13823.0854347, 1351433871, 2012-10-28 14:17:51, 590, 922.15
12049, 65b8b012c5b3bb34abdb92400117db5d080c73854965ea365061ce86629cfd42, 1.00073297, 1351434671, 2012-10-28 14:31:11, 800, 0.9
12050, e826f6e97b7ecc78442bdc41421f80f6bdbf2c4962cc90dcd451397f14f782ce, 1.0, 1351434707, 2012-10-28 14:31:47, 36, 1.0
12051, 1b30e448dbcf3788a66fec83e96296caa20747c8f4a37972a51756757cab0486, 1.00188039, 1351435198, 2012-10-28 14:39:58, 491, 0.73
12052, 0a98eeab83ebab0d777b126003ede06b59c7dbdaf6315d9dce431474d074cd01, 1.00224812, 1351435310, 2012-10-28 14:41:50, 112, 1.79
12053, 6efaf1e9a63152567b30cf294f99fe5f2e0e2cf5f6fbcefa06f3d8edeefd8718, 1.00387549, 1351435354, 2012-10-28 14:42:34, 44, 0.83
12054, 00000000000317c48542266a28f0000c9cd955029e9607e9107eab406551e293, 13944.2145932, 1351435825, 2012-10-28 14:50:25, 471, 920.15
12055, 000000000001c83c952b1e4c6566a3af3e94d84221516171adf2c78031366547, 13882.1517666, 1351437042, 2012-10-28 15:10:42, 1217, 921.17
12056, 10a5670bd68c74a1cf42e82002aaf720818684b7a2d71be7ef31f9e7dca8bed9, 1.0057242, 1351437162, 2012-10-28 15:12:42, 120, 0.69
12057, 0000000000000f4b0a4099a65d39a48101c83af6ab092d4706114327cf11dc1b, 13881.389011, 1351437200, 2012-10-28 15:13:20, 38, 921.19
12058, ada5577728717de9731cbf5a79fd68ccb6a818fe880ea9891465f430d7408fea, 1.00172725, 1351437762, 2012-10-28 15:22:42, 562, 0.59
12059, 75513020103495e1e7a62d5992e9ef03cd0c5a25eee261d285541b4f8c6ccffc, 1.00172725, 1351437902, 2012-10-28 15:25:02, 140, 1.03
12060, 000000000003f31a3c673a0c1951bae1ba97b6d0c42b097ae22f248399f55b80, 13956.9931497, 1351438035, 2012-10-28 15:27:15, 133, 919.94
12061, ac7a8f1733677bf047f3e52594d5fa5ff7105d42dfc8ae288a1e9a3149ab7bce, 1.00326077, 1351438614, 2012-10-28 15:36:54, 579, 0.83
12062, ea41692f4778b415c1fc73a8e755775dd061b6c0645ac0b85d1272e124921a4d, 1.0028923, 1351438803, 2012-10-28 15:40:03, 189, 0.9
12063, 000000000002e70e99e8ab81a58d9911d093ff779196be6c914ec63e5286b5a8, 14001.5836007, 1351439415, 2012-10-28 15:50:15, 612, 919.21
12064, 00000000000051b2f5c6336e2f000751d08a4f7c65d8f20a46f4022ef599e7b7, 13965.6160295, 1351439977, 2012-10-28 15:59:37, 562, 919.8
12065, 14a991c6c27b413c3ab904abc7d0185108c6948cae7a984fcb7e5f04ad348618, 1.00426008, 1351440402, 2012-10-28 16:06:42, 425, 0.56
12066, 00000000000243eb9cd9f042846497394501f87120ff200b2071edb5e2eb3761, 13995.1048924, 1351440285, 2012-10-28 16:04:45, -117, 919.31
12067, 44e7f45a014eab71951bddaa1575958375b907f9ffae21cf2e72970d7dd34f49, 1.00096224, 1351440857, 2012-10-28 16:14:17, 572, 0.19
12068, f9a6e226e0c93b9507c716c9066cbf596e56563085db52ca950d8dbcc4a4c6e4, 1.00145171, 1351440890, 2012-10-28 16:14:50, 33, 3.85
12069, 9ff0876a6571b4890df9875830a63c2e266f9a729df8a598b374512e9b8da474, 1.00333757, 1351441155, 2012-10-28 16:19:15, 265, 2.77
12070, 4ca0b7119f517cc6e58d8827850f9b55407a2ed91844fc5c43d2c5f2ef235532, 1.00446018, 1351441606, 2012-10-28 16:26:46, 451, 0.55
12071, 000000000000980eeef77dfa19aa513802e3462ac454a39ee24f56c111cab966, 14120.5808804, 1351441794, 2012-10-28 16:29:54, 188, 917.26
12072, 629febbfb89ed190e509145aa9e67b185e1b61b60f8fdb09e857380a1cb8d115, 1.00496849, 1351442054, 2012-10-28 16:34:14, 260, 3.59
12073, 0000000000029b0d2072fe9390b48a13cc786234c8e3df0b73b02c7f7ac4a572, 14106.2037843, 1351442896, 2012-10-28 16:48:16, 842, 917.5
12074, 75722b741cfcf5f6edab64724b114acc259b401e001030551ddf5dd3c8e45443, 1.00547731, 1351443274, 2012-10-28 16:54:34, 378, 0.88
12075, bf8872f1db326cc7d4bd89a573f39954343f4a1001b2650eeb91514711e7854c, 1.00342974, 1351443131, 2012-10-28 16:52:11, -143, 2.71
12076, 000000000002391ca4a629e6db03fd79ce10bb0879fecf41b7a665a8087cef2d, 14138.7564194, 1351443927, 2012-10-28 17:05:27, 796, 916.97
12077, 00000000000061ec156cd52daeeef069496f8d5964719295159b5a0de453f138, 14118.677712, 1351444195, 2012-10-28 17:09:55, 268, 917.29
12078, 5352656f2fd6977fd94610c58a2903cc65a5f53c281ee623312e0192498b6a5d, 1.00590944, 1351444264, 2012-10-28 17:11:04, 69, 0.11
12079, 665ccbbab173eb8e5bb5dc5284db30dd682d1ea18cc882831e2082ad21a549fb, 1.00415237, 1351444879, 2012-10-28 17:21:19, 615, 3.77
12080, 40c1f862fc5ab6b71350deb209a2d38b3bbef06c59c54ab091e31093e7863355, 1.00410621, 1351445723, 2012-10-28 17:35:23, 844, 3.42
12081, 2a37d0707407b1d2ddfff8c401bc1ea7724ec0470476d137679d163fbdc5cd2e, 1.00330685, 1351445830, 2012-10-28 17:37:10, 107, 0.11
12082, 000000000003184af453887080099567889b5463ba97b461cbdbc6d9fde02798, 14247.1455631, 1351446481, 2012-10-28 17:48:01, 651, 915.22
12083, 1975daa7d07b243be449c9c3446df834b6ba7710323a0b82819655b395e3d40f, 1.00495308, 1351446841, 2012-10-28 17:54:01, 360, 15.98
12084, 000000000002d4220c9376b7c08251d03fbab8c0516486b2a46ec3fa50940f14, 14196.2859419, 1351447102, 2012-10-28 17:58:22, 261, 916.04
12085, bad7a6e13a4d9aecdf1c89515f68ba4f1973aebd23b7c36e0d9259d6c83fd123, 1.00359877, 1351447268, 2012-10-28 18:01:08, 166, 0.86
12086, 000000000002b59762a99b8de726e81bcc5ab51e24ebb6770b6454f0ff72e0af, 14223.5071103, 1351447748, 2012-10-28 18:09:08, 480, 915.6
12087, f853dbd7649ee1095ed449e9d50d12dc86da5495c7778f2a1d3c91ef164f871d, 1.00418314, 1351448454, 2012-10-28 18:20:54, 706, 0.87
12088, 000000000003cdc6a8e74b4577102f8961ce8d366c4a2d20eb913447d34c1fe6, 14249.6035567, 1351448600, 2012-10-28 18:23:20, 146, 915.18
12089, d03d150c235bc02dbde11c1f7186e6d6b0866479d10b20a9a25cb017d2d2894f, 1.00224812, 1351449371, 2012-10-28 18:36:11, 771, 0.52
12090, 00000000000460bb5be945f14b6dc0f852a6fe2ee2f113f5ad7d049e52cc8e39, 14266.0276757, 1351449909, 2012-10-28 18:45:09, 538, 914.92
12091, 75ff210b9d8d3d1af9b0c9c505617a80d079a4a9f57897eb16edc9233eec11f5, 1.00120692, 1351450108, 2012-10-28 18:48:28, 199, 0.5
12092, 1be91894c82d1772660ac0f384a11fe7c974745800d73eb4397a1ae8794489a4, 1.00076353, 1351450555, 2012-10-28 18:55:55, 447, 0.84
12093, 000000000000e285f20e0f09d7178ce4c98fb9d24a219f7f7c57f7d682708bac, 14289.1897395, 1351450528, 2012-10-28 18:55:28, -27, 914.54
12094, 0b9450b5d5b7ba0f9279ae7f83b70b73454664be342bdca40384629f39b290d9, 1.0012834, 1351450979, 2012-10-28 19:02:59, 451, 0.84
12095, f3e0e8da878c2e6c73bf03920ae11102352f57acf2dd6d94d0d7ed9abf4dcd32, 1.00188039, 1351451265, 2012-10-28 19:07:45, 286, 0.75
12096, 0cfa5e5da0d1138632cfcbc0d4ad75b21f9e162b69b52020d7ea410e3b28ac88, 1.00292299, 1351452339, 2012-10-28 19:25:39, 1074, 0.84
12097, 0000000000027489363aee7c1f7da20b83e46ff6d693f3138f07345bf108ec77, 14373.5459127, 1351453161, 2012-10-28 19:39:21, 822, 913.2
12098, 1c24c81b6800e1975aba32831c9f8dd33ffe091374bec9bc5ceb5a50e0c1f91b, 1.0013599, 1351453741, 2012-10-28 19:49:01, 580, 0.86
12099, 000000000002d5d8db690ae79c8e174c96fa3006965938523d0fe0146897fdc5, 14305.895896, 1351454076, 2012-10-28 19:54:36, 335, 914.28
12100, ca567a23599f7c3739579fcdcf28836c943a5695ac3cdc7631854b4ac5fc3e74, 1.0, 1351454252, 2012-10-28 19:57:32, 176, 1.05
12101, 00000000000469d8fc79640f2746744bd71f6d50f1782a2dcdbe83a3ca077e7c, 14319.3940041, 1351454795, 2012-10-28 20:06:35, 543, 914.06
12102, 5daa07e49fef3eda15bfaedfdc17687a39736702e6e513b6ebe657fe0d70a9b1, 1.00030527, 1351455196, 2012-10-28 20:13:16, 401, 1.03
12103, 000000000000610bf5f4c3348767c2f0a5ff9592c02ae0cdbd9ff8b8aaf9caed, 14342.2029727, 1351456133, 2012-10-28 20:28:53, 937, 913.69
12104, d18da240cc767d31d13c9db48ab59ac1b5c60a816f48e652d48da27a4e2556d1, 1.0, 1351456322, 2012-10-28 20:32:02, 189, 0.96
12105, 4c7683ad9b5e1b35dfa222e31f2cdecdedf2d53df214d1381086de088254870f, 1.0, 1351456359, 2012-10-28 20:32:39, 37, 1.02
12106, 0000000000039fbcb6ea5ce05c2e4fc42da951605c859ceb1e60c8a34018329c, 14364.123852, 1351457682, 2012-10-28 20:54:42, 1323, 913.35
12107, 000000000000180086f4052643f8c45481273be74365adde8270147788cf6d98, 14319.250781, 1351457902, 2012-10-28 20:58:22, 220, 914.07
12108, 0000000000045943fdf7d2300f9d0c9ef76a5453fda989543e4f67aa6245dda8, 14337.2716166, 1351457962, 2012-10-28 20:59:22, 60, 913.78
12109, 000000000001fcaa021cf9b71a1f4761a599b63fb02aeec1f86af0c042dc5841, 14362.9229468, 1351458231, 2012-10-28 21:03:51, 269, 913.37
12110, 00000000000089aa7164568c3a34fe5e15c7d32945ce23d1e6a446ae7980676d, 14378.6466689, 1351459847, 2012-10-28 21:30:47, 1616, 913.12
12111, 10207d6e8a0c14a671d044566b628c1387994e640764b70bfcf639595addd6a2, 1.00186507, 1351461080, 2012-10-28 21:51:20, 1233, 41.14
12112, d7ce85e1426b19fc21c94e9d6f90ce8b54f18af4b74de5ea2ac55e8d303f8cff, 1.0, 1351461764, 2012-10-28 22:02:44, 684, 0.98
12113, 0000000000010951e5eb606b7f1dd6e979c77a8a9bd4539dfff5a5785eb1566b, 14387.4130203, 1351462208, 2012-10-28 22:10:08, 444, 912.98
12114, 0176a4d5974586ab3e22464e4f3b886c14bc6c001045698b929996125e686b10, 1.0, 1351461738, 2012-10-28 22:02:18, -470, 0.9
12115, 000000000002c684c5347099cc450e22f6c34697b7f5160dbd0c9a9106915ba4, 14332.5349645, 1351462800, 2012-10-28 22:20:00, 1062, 913.85
12116, 0446a958f5c04ec577a043f51e24ade8bae30cf7bbbc958f81c9478a2022c7ca, 1.00207954, 1351463091, 2012-10-28 22:24:51, 291, 8.26
12117, 0000000000047daf9799fc6fd0364691eb2ee64718a85b940e06db7bb3e491c5, 14361.386081, 1351463435, 2012-10-28 22:30:35, 344, 913.39
12118, 809adeda5ebed3fad051d0bd58bd3117dc78b09005e7fb26821595d517ece815, 1.0, 1351464456, 2012-10-28 22:47:36, 1021, 0.95
12119, 000000000003045ace7ebe2f3358310187cc36e4927acdebff9532ffc0674305, 14388.2324012, 1351464494, 2012-10-28 22:48:14, 38, 912.97
12120, 43e022847d562490b93659a279893cc6480ccecf56609ee03c3205a5d4f0488b, 1.0, 1351465196, 2012-10-28 22:59:56, 702, 0.86
12121, 0000000000006d2237db96192de35efaa882fdcfb008367d75fc4a11859859c0, 14394.9355481, 1351465325, 2012-10-28 23:02:05, 129, 912.86
12122, 62131226bfbe56f104aa512f3cb3ef03a495dc53a735a55e75780b51be27563b, 1.0, 1351465695, 2012-10-28 23:08:15, 370, 0.03
12123, 1e09344d61d31d3a858e74e972770e4af9b6489ac14f5637670a0f0ee7237657, 1.00033581, 1351465762, 2012-10-28 23:09:22, 67, 0.61
12124, 105bcb30f1280e5f140230c49c8515c95a3670d703c93f19c12673dc6fa29b68, 1.00211019, 1351466180, 2012-10-28 23:16:20, 418, 0.53
12125, a14f8e4e7302d05538cd3f2f2299352f1b2c8b9f6da243e3d326b2a6692875d5, 1.0027235, 1351466077, 2012-10-28 23:14:37, -103, 41.19
12126, 000000000004496cb001fb48cbf6321981273edc2ff86a896358f7f09ee87768, 14498.7332645, 1351466852, 2012-10-28 23:27:32, 775, 911.23
12127, 0000000000032eb4eda20922fbcf92ae4a8e83760ae46383d9e092216d1e1655, 14454.4758071, 1351466865, 2012-10-28 23:27:45, 13, 911.92
12128, 5ef7687fe46faf2f66e64ba8260dce40041b0852a4b999ccef5118b5264ca05b, 1.00506096, 1351467216, 2012-10-28 23:33:36, 351, 0.55
12129, 4868df42712777b358dda2948529f52f150a0b9153ca904bb0ddd0443c8686d9, 1.00327613, 1351467570, 2012-10-28 23:39:30, 354, 0.9
12130, c00fc78f3d56d809a5e54dfe932c8a5c99ec15e5dc2c8b35c8d879f1fb1cb525, 1.00410621, 1351467983, 2012-10-28 23:46:23, 413, 0.84
12131, 0000000000037d7b83b490ef3d2446331a52a28a12184c17ec07d0923ecbbb84, 14569.063895, 1351468074, 2012-10-28 23:47:54, 91, 910.12
12132, 6ff1649712323bb8610f0e239c95f3145ce7a9b0f966ff54ca3df0607852e6d5, 1.00473737, 1351468232, 2012-10-28 23:50:32, 158, 0.57
12133, 000000000002d483ec87e43b8021296fb7c02f75fd8dc8873fc4add0506cdca0, 14568.6685391, 1351468910, 2012-10-29 00:01:50, 678, 910.13
12134, 000000000000dd2efce9eacc41cca6097b2109ac4d7bfe9e45b121f1d053ac77, 14557.3605664, 1351469141, 2012-10-29 00:05:41, 231, 910.3
12135, 000000000001a422ca5a6104b51d5cedd7043b5ae935d08572041322367d4100, 14575.1451948, 1351469807, 2012-10-29 00:16:47, 666, 910.02
12136, 5a66468960ca2255c1f2d2f820f406b959dc64888187a8ea56f855c83e2fdbca, 1.00590944, 1351469850, 2012-10-29 00:17:30, 43, 0.67
12137, 00000000000475862ba908d9baf508ec885c0d1c65f942984c47697ab6677b15, 14600.9109545, 1351470110, 2012-10-29 00:21:50, 260, 909.62
12138, 0000000000037d1cfa39bb1957d4231b8aaef80a23ee50a470c230c561f34653, 14615.270193, 1351470221, 2012-10-29 00:23:41, 111, 909.4
12139, 0000000000040751a43a29fd4676befa7035b4f468a07b01177b8bd14348fca8, 14638.9324753, 1351471165, 2012-10-29 00:39:25, 944, 909.03
12140, 0000000000011058885ca8c5652655f38ebc5daffd605ed201961c7e0c039bfa, 14622.3359503, 1351472615, 2012-10-29 01:03:35, 1450, 909.29
12141, 00000000000278caba73bee3600031ca7ff62bd4aad6db1e1abc45303e357b9c, 14581.4295899, 1351474403, 2012-10-29 01:33:23, 1788, 909.93
12142, 7cbe14f3a3e0fcfcc63e5573fca2027dd9cec640ea635515c8b3ac87d2c22ed4, 1.00253943, 1351474667, 2012-10-29 01:37:47, 264, 0.07
12143, 5154bf9cdff2c4e5a52c8cb6ef4db443766200b82e497df6564fa08c3c8edcf6, 1.0, 1351475187, 2012-10-29 01:46:27, 520, 0.98
12144, 0000000000013810f16f60fab8d6e2a7ec4113484f1204754350a55100319ef1, 14582.0236713, 1351475243, 2012-10-29 01:47:23, 56, 909.92
12145, 2585036b2e6331705e5ba16025f237b58653949ea9480b68cd7e26172652d2d5, 1.00027474, 1351475736, 2012-10-29 01:55:36, 493, 0.94
12146, 000000000003cad844aaaf7ba51edaaa68c3954c410143e1fa6d50a987268d6a, 14599.3723656, 1351475842, 2012-10-29 01:57:22, 106, 909.65
12147, 000000000002df7de5fca68b251269eb4dbb5eb062b74f041d030c10fbafd383, 14599.4219924, 1351476155, 2012-10-29 02:02:35, 313, 909.64
12148, 0000000000019e390bc4cfc659ab45aa43a637cc82d9389042c58c547ccf4164, 14613.2810714, 1351476402, 2012-10-29 02:06:42, 247, 909.43
12149, 0000000000040d93d16e555e45c30b1e19a7687d7e7c99f1ac2d9a36710b85a8, 14630.3553946, 1351476664, 2012-10-29 02:11:04, 262, 909.17
12150, c2d107f49d64f2cf869f622b5770114c36d5f8ab5267d3aafd6ba6bfee80cb81, 1.00045798, 1351477214, 2012-10-29 02:20:14, 550, 0.84
12151, 000000000000dce61938ace01c57d5e34b36a149ef913bb43a36a5bea5460fe2, 14675.7984227, 1351477226, 2012-10-29 02:20:26, 12, 908.46
12152, 7b069877e9e5e61b593c744c958539c490725f0430a0f6e8656c4654103336a3, 1.0, 1351477533, 2012-10-29 02:25:33, 307, 0.92
12153, 000000000003a8ea0440f8cc763ba04258c348e603d4b1bce15ec4a90d7f13c2, 14706.8048693, 1351477651, 2012-10-29 02:27:31, 118, 907.98
12154, 000000000001ccf986e2919122d561214e03d4a43aa0185bfdab48d2ee44a72e, 14715.3205923, 1351478265, 2012-10-29 02:37:45, 614, 907.85
12155, b5e41886a81b67780fbf7819dab1a4392412e0d886b3839b32be574db3188ecf, 1.00093167, 1351479001, 2012-10-29 02:50:01, 736, 0.85
12156, 000000000001d6ca8290795b500f9edb71869152f31f5dbccf1e454c4a1adb8d, 14743.8620533, 1351479669, 2012-10-29 03:01:09, 668, 907.41
12157, 000000000001de7e0161ded3babbaff3fe006ee4a3d50e0f30ed3357a14fb9e5, 14704.8411019, 1351480195, 2012-10-29 03:09:55, 526, 908.01
12158, 000000000002887c87fa63161663305ca213f2d31bf8e959873a5fd6e190352d, 14708.4669283, 1351480881, 2012-10-29 03:21:21, 686, 907.95
12159, 00000000000089200d709a318f2af7e1c19499a206abea5e700a635e44043248, 14704.3376563, 1351482110, 2012-10-29 03:41:50, 1229, 908.02
12160, f2935bb397c31fba3d899db2bedb21460c98a60e0449de1543cc5869c5a0fd37, 1.0, 1351481852, 2012-10-29 03:37:32, -258, 0.96
12161, 000000000003474e33f802e49ec445e821748e14bdf8f54a9ec77459cdceb83b, 14702.9785253, 1351483404, 2012-10-29 04:03:24, 1552, 908.04
12162, 37a4ca8c244d2cbf73c5c20984de62d089ecf97314a616a1aea647e19c194329, 1.0, 1351483654, 2012-10-29 04:07:34, 250, 0.82
12163, 0000000000026eb6a2d5a6ac85e56a62bf8ee8b8f4a98a9165bb42b18e9f23f7, 14698.4499026, 1351483888, 2012-10-29 04:11:28, 234, 908.11
12164, 0000000000020b2e479075e3bfae6e7377cbfd0e882e62be0363e26c9f005046, 14704.0859464, 1351484245, 2012-10-29 04:17:25, 357, 908.02
12165, 000000000001b8b73038d713bdb2128dc0a822a36806d83388bf8cd8079922d7, 14715.925634, 1351484791, 2012-10-29 04:26:31, 546, 907.84
12166, 000000000004015d9f8aa3e6894e1d22812f68748a27c6fc5fd310fee8d53d20, 14718.5984969, 1351485561, 2012-10-29 04:39:21, 770, 907.8
12167, 000000000000ef4bc4f164216fc01daee711b1c87896a05595f83060b075af52, 14710.3812799, 1351485768, 2012-10-29 04:42:48, 207, 907.93
12168, 0000000000036175fc92aa5d4aa16ce05f8454f52369282f6ae2579a93ad71f9, 14729.5522388, 1351485924, 2012-10-29 04:45:24, 156, 907.63
12169, 0000000000002c17322bfa539835652f48aeda38a198bc7baf2b10729276108e, 14751.204715, 1351487362, 2012-10-29 05:09:22, 1438, 907.3
12170, 0000000000031f5685881183919d47f5fa0fd7a72b025f180154862bbd3d985a, 14710.482049, 1351487470, 2012-10-29 05:11:10, 108, 907.93
12171, 0000000000043395ed56bfe20d7641e0526c15af6a9bdb2c92fe195c11ffbf46, 14734.4538864, 1351488063, 2012-10-29 05:21:03, 593, 907.55
12172, 00000000000464e5adbc1120bd7926b55e844c28b4fc1c422d63b91f84b0866a, 14734.8077398, 1351488280, 2012-10-29 05:24:40, 217, 907.55
12173, 000000000000df744d25c081358f8ed93cd166314378e62711efa98dc9cb2271, 14753.4849594, 1351488424, 2012-10-29 05:27:04, 144, 907.26
12174, 00000000000109caa9ed742781bc0f22853ce927b88aca08f1511f79fdaa064b, 14775.7670501, 1351488862, 2012-10-29 05:34:22, 438, 906.92
12175, 7347f3e151eb9b813c5b2b4d77fd737fe7a9f24493584dcd1e8e6fed50c9f1e7, 1.0, 1351489648, 2012-10-29 05:47:28, 786, 0.6
12176, ba7ba3dddb75275ad815d3dee4e7274a65089a7bf75da00f22e6ce14fc4bb2f1, 1.0, 1351489838, 2012-10-29 05:50:38, 190, 0.83
12177, d0d6e18544f5ac0c42519c479fb956d3cd5f375fd2091ea2d9329166c340a762, 1.0013599, 1351490092, 2012-10-29 05:54:52, 254, 0.85
12178, 242eeaf220e156591aede5e794507b85acfec847e69a89d2b555394de8e0c2f9, 1.00250876, 1351490550, 2012-10-29 06:02:30, 458, 0.99
12179, 0f225138dfb56f3f543b3235ccbfe3f7444abc3cb9d74a0d43097d3a7fbd4b99, 1.00298439, 1351491431, 2012-10-29 06:17:11, 881, 0.05
12180, 0000000000027acb0e36d073f29e9aa8bc05802091f6a1165303455f323ee486, 14930.9986442, 1351491856, 2012-10-29 06:24:16, 425, 904.55
12181, 000000000003661c78e300747442b59e978582e429fa79ec9b15288226510ba2, 14813.8883294, 1351492470, 2012-10-29 06:34:30, 614, 906.33
12182, 00000000000136839ea48be8d359bfb8122c828fb166471446487b2920b3f3f3, 14813.2241142, 1351492741, 2012-10-29 06:39:01, 271, 906.34
12183, 0000000000005355bb696c120c10bd065e98bc325c8c3566bc8837c4ced55012, 14829.3865431, 1351493013, 2012-10-29 06:43:33, 272, 906.09
12184, 00000000000339e168133794faaa8aa64c00eee0c95a5de018bc6ae3712f8ea7, 14845.481651, 1351494823, 2012-10-29 07:13:43, 1810, 905.86
12185, f2e0a77e9767b31ae2d569e0fa92f443a93c4f2c1fd3790588bdb4f35f524b8a, 1.00206422, 1351495066, 2012-10-29 07:17:46, 243, 0.68
12186, 000000000002ef8ba77414f80fb19656bf6fd29d5bb1b85d13ef8f8f8944671f, 14815.676897, 1351495114, 2012-10-29 07:18:34, 48, 906.3
12187, 0000000000016e9455588a50a1181c2eeb19ff41827709656b77c4ed61c879dc, 14830.8203582, 1351495536, 2012-10-29 07:25:36, 422, 906.08
12188, 2008cbb35a8048b94f2c61f375680ccf64a28938dbdf15770b60ada8f9d93e8a, 1.0, 1351495878, 2012-10-29 07:31:18, 342, 0.88
12189, 087bd18d2785217560585eaf3c238173d125d357efbad785d8bba6f9bffcbc59, 1.0, 1351496117, 2012-10-29 07:35:17, 239, 0.52
12190, 133beb9069732c42b0c8d4a0425e3cc054bda03d88d8aa2d717c349e0c821fdd, 1.00120692, 1351496122, 2012-10-29 07:35:22, 5, 0.86
12191, fc44cf704ac17353852683bb398088d00c415255d6eab17019fd5cd992bb1ebc, 1.00318398, 1351496229, 2012-10-29 07:37:09, 107, 0.75
12192, 6f8f791046b8578a8656557c8c5652799e6892b5916dc1d5e7801ca9991f24b6, 1.00482981, 1351496422, 2012-10-29 07:40:22, 193, 1.02
12193, 2d66b5269efdcf6fa5f1996bd501c9affd8cfee45e54884e91ff01a6fd6612ca, 1.00618743, 1351496677, 2012-10-29 07:44:37, 255, 1.01
12194, 0000000000038349b2587f426ac5b1468fa48ca7e3ad1f3161ca96dfe5ae1757, 15017.1915286, 1351496717, 2012-10-29 07:45:17, 40, 903.25
12195, bd82645e36e7643e09081c8bd0fa3e7897e07155fbf58ea8679fe0ede802a767, 1.0073474, 1351497247, 2012-10-29 07:54:07, 530, 0.95
12196, f80da37891def3089c9f8de478cbe082f3528c08d3b166087e7431691c729784, 1.0074558, 1351497810, 2012-10-29 08:03:30, 563, 0.76
12197, 2adc20af35e07e4ede28952a863f0422e89f1c5f4dd3ebd8940b7553c2eb9682, 1.00757972, 1351498162, 2012-10-29 08:09:22, 352, 0.42
12198, 52f6bbda6832fd59ff2dd56e7fbb7d0ddb34ab60de95f9cd67302d728efd56fa, 1.00841694, 1351498835, 2012-10-29 08:20:35, 673, 0.85
12199, 07769c652d2524d74ab8798070c59954f8c15e13e8d2ef630cceea4cf0efb73f, 1.00818424, 1351499913, 2012-10-29 08:38:33, 1078, 0.55
12200, 0000000000004a6cd145901beb98a6b8c4f6de01b80e6a0584fefc960207bf7f, 15137.6047144, 1351499821, 2012-10-29 08:37:01, -92, 901.45
12201, 00000000000051139d25967d01f1c1a77e365c67c4d6357e4240fd69e54237be, 15013.4119152, 1351500366, 2012-10-29 08:46:06, 545, 903.31
12202, 614d8c12226ccdf3c9d84b1079f77d9af9f451b2d156c85dbe9461eb55d05708, 1.00660472, 1351500809, 2012-10-29 08:53:29, 443, 1.0
12203, 0000000000015ec4a7293668954e382055c80fbca396a1afed6196830163b832, 15045.968359, 1351500660, 2012-10-29 08:51:00, -149, 902.82
12204, 000000000002fee3e59fbe27663f7f377e1d93fdf08d5f649a6418f68f9bc244, 15061.2167778, 1351501564, 2012-10-29 09:06:04, 904, 902.6
12205, 000000000001c31336068a855df1ff6250adfed56d032fc594830256290027ef, 15046.1264884, 1351501582, 2012-10-29 09:06:22, 18, 902.81
12206, 000000000004422117a7e2ad98274f9c6e3bca8b7b1646e04a85eda45a63124e, 15075.1202527, 1351501713, 2012-10-29 09:08:33, 131, 902.39
12207, 49f05f76e47507e669da7f9dbb2f2037252c59e66251ada7790a1fd9664383f3, 1.0056316, 1351502555, 2012-10-29 09:22:35, 842, 1.05
12208, 0000000000014e3163e1a2fe4596ca3f7adfa8cb67b2f93ab6ebba6ccdf61e11, 15128.5400889, 1351505705, 2012-10-29 10:15:05, 3150, 901.58
12209, 434758a02e8b96d1947e5aefbf94f874dffcd8cf508349d6ea96ffc104b523a1, 1.00184976, 1351506608, 2012-10-29 10:30:08, 903, 0.84
12210, 78e26ae7d80988641758fbe9a6de7b1ddddf75bead1b76d7e967c3aa713f51f8, 1.0, 1351506901, 2012-10-29 10:35:01, 293, 1.06
12211, 000000000003fa8adea2945efdcbec31904a50f8d9c5c6966357079026d7442c, 15020.0274878, 1351507000, 2012-10-29 10:36:40, 99, 903.21
12212, 0bc3f55cb15f4d0817ebd7eb86768f1e5943e4c4ac3fe0c03d1eab734d0d78fb, 1.0010234, 1351507616, 2012-10-29 10:46:56, 616, 0.85
12213, 000000000003d4a34ea6bf9b646c6bfc43f10b76b962e75287c11c329ebe277b, 15015.3539789, 1351507652, 2012-10-29 10:47:32, 36, 903.28
12214, 0000000000019b5073e1459782e9a46d0434e1c01fb1f2543b310473b260e773, 15012.7821646, 1351507836, 2012-10-29 10:50:36, 184, 903.32
12215, 000000000000cd61f12d8cf1870e1dcf83242561c755670bbe39983000443021, 15033.4866236, 1351508320, 2012-10-29 10:58:40, 484, 903.01
12216, 0e9010b8d06c4e96eb98b23562061bf34da57b0637b708466f752ac3b0f81408, 1.00065657, 1351508491, 2012-10-29 11:01:31, 171, 0.75
12217, 153d568439b2f8210518b04139512a44c84263053f21e983d716547cccf34369, 1.0, 1351509194, 2012-10-29 11:13:14, 703, 0.71
12218, 8d2544b8b29059a22e18e285a581a39e19bc80523a3809275c68a5f04cae5773, 1.0, 1351509088, 2012-10-29 11:11:28, -106, 0.6
12219, bcc22ec3f4412190c5b6243f52dfac325d1912b65d83389ab0b97573f32116be, 1.00234009, 1351509823, 2012-10-29 11:23:43, 735, 0.8
12220, ab0d60a15165077c61938a0a78ae2dd4a6b6c0d7856d3b48d151543c27cc77e8, 1.00189571, 1351509961, 2012-10-29 11:26:01, 138, 0.11
12221, 521bb8adf6edd1d73021c2eb132c6794612485f94da521f92e7d2c62399f2883, 1.00342974, 1351510240, 2012-10-29 11:30:40, 279, 0.23
12222, ad5fc96f5aedaa25d3bcb1942a14976b9efa770fcb3cd1bfec2974e37a8077d1, 1.00450637, 1351511177, 2012-10-29 11:46:17, 937, 0.53
12223, 000000000002ef58381a0ef33c5b18f3a60656e8214ffdb3e015a3d2f426c9ab, 15249.453244, 1351511189, 2012-10-29 11:46:29, 12, 899.79
12224, 0000000000025f0c3c5473e9dbac8e2b9592c9333d77c78fc9bf0602b919d450, 15136.0042854, 1351511888, 2012-10-29 11:58:08, 699, 901.48
12225, 90d37965c84f078cddae6c6678d17bbc038882a8e5b75ea680bb8262b4e8ce69, 1.00339902, 1351511994, 2012-10-29 11:59:54, 106, 0.99
12226, 82054d579180abdc226a57b06c97f313677eb4ef8f2efb63d0dc43c303535cca, 1.00269282, 1351513001, 2012-10-29 12:16:41, 1007, 0.85
12227, dd74e4bd1cd550594c99afee52ad1a2d3c9df31f526a29c6ebf83ef7d35445a8, 1.0013599, 1351514053, 2012-10-29 12:34:13, 1052, 0.35
12228, 798185a70e523e4ee33344395a9fca16d8fb7569eb9faa8982a5f243dd4eceb4, 1.0, 1351514674, 2012-10-29 12:44:34, 621, 0.94
12229, b00a136f51bb1ac45beb3155f3ade84beed3f439eacb1d7fc4ba24c7fd0d1ad5, 1.0, 1351515244, 2012-10-29 12:54:04, 570, 0.16
12230, 000000000004276b0dd3a95f29510a4148dd20bf2267f442656c338e6707db5b, 15281.7918711, 1351515293, 2012-10-29 12:54:53, 49, 899.31
12231, 0e9ea4350fe78c536adf6b7a4bfb1e6a66d643239fe38405485e3ca447b733cb, 1.00010682, 1351515900, 2012-10-29 13:05:00, 607, 0.91
12232, 000000000002c36140708544c1b5fc3a4a24b10ca8ff509cddda238eda909b4e, 15171.3992624, 1351515753, 2012-10-29 13:02:33, -147, 900.95
12233, 000000000000ff65a879fdb700c9955aed302d6267ec5702e0dbbc61c42b8de3, 15178.4230336, 1351515761, 2012-10-29 13:02:41, 8, 900.84
12234, 0000000000008cc33288143c517ecaa40c7505709c7e605dbb27a508f399acbf, 15208.1986636, 1351516192, 2012-10-29 13:09:52, 431, 900.4
12235, 7a8a8cf166e2971a80f97715d2e271fdc4eeacf7c8bc5070086db06b783235fb, 1.0, 1351516980, 2012-10-29 13:23:00, 788, 0.99
12236, 00000000000427a58286ee61e029f628ec14084fb3ec9f67080409305d535729, 15246.9088714, 1351517209, 2012-10-29 13:26:49, 229, 899.83
12237, 000000000002cb89a3d2d68fbe9fb97a80ea0570f9ff6c5bcaadba0326cdf18d, 15225.9366558, 1351517544, 2012-10-29 13:32:24, 335, 900.14
12238, 0000000000033ba826672c09d7d145a52559d2d8f5a2ee65cdac3793fff0f55c, 15239.2808456, 1351517781, 2012-10-29 13:36:21, 237, 899.94
12239, 381b53222b340152743b3923388cb5e492f202dcccb2b3b17eeb6c77e1b44a9a, 1.0, 1351517966, 2012-10-29 13:39:26, 185, 1.0
12240, 52594fab1acb11cadb662fe3a8112ee1fbc8efc21d3291f0038cd5e1fa40e9e8, 1.0, 1351518660, 2012-10-29 13:51:00, 694, 0.23
12241, 046a4dce91fec9504eeedde5cdc7887594ee2357f4cae2bcaa91d45aa0d0419a, 1.0, 1351519080, 2012-10-29 13:58:00, 420, 1.05
12242, 0000000000006fb8d68da3dc9e6ceff62e9215387ea8d6a30c748eb7f29ccc83, 15348.6373886, 1351519551, 2012-10-29 14:05:51, 471, 898.33
12243, 000000000003daa6306a612cd36a15f3009e426e405e59c1ca3a71531e213716, 15289.5713838, 1351520671, 2012-10-29 14:24:31, 1120, 899.2
12244, 000000000003a018c25334ace90f10642b3321a201fc6cf33bd7f35883d09938, 15263.3811206, 1351520981, 2012-10-29 14:29:41, 310, 899.59
12245, 000000000001ea7634e74ac8e358d1aaf7e7d2171c9593f9b3041cead31123a6, 15278.0409511, 1351521412, 2012-10-29 14:36:52, 431, 899.37
12246, 2727d23c7df41253e6a614a23eceeb31c75e10d6afd6f3257a7afad25ad9483e, 1.00059546, 1351521782, 2012-10-29 14:43:02, 370, 0.82
12247, 252b38ae3f5b7d05d9501df8d8c484c434232ab6175ca02f3ee573edac6030b6, 1.0, 1351521967, 2012-10-29 14:46:07, 185, 0.73
12248, ba7b2af6ec5df74db124b287e4300c23ccb64ecfa21b51d142691e4b98170662, 1.0013752, 1351522657, 2012-10-29 14:57:37, 690, 0.77
12249, 0000000000000353359d767458c007b14f78990fee07c6ded49e26ff65452b23, 15377.8187703, 1351525070, 2012-10-29 15:37:50, 2413, 897.91
12250, 0000000000019d24f7800261137c693721b1e6009b2fd2c7af5efad9b23c63d8, 15224.0476688, 1351525093, 2012-10-29 15:38:13, 23, 900.17
12251, 89353974dfadca363e8ec9b0f877488080beb88f1ed040bc348f8af965e3701b, 1.00108457, 1351526774, 2012-10-29 16:06:14, 1681, 0.58
12252, 0000000000013d15d32f8415427d6a29c5c8bc26e05267f1c9e34530c2b77a55, 15283.4232804, 1351526697, 2012-10-29 16:04:57, -77, 899.3
12253, 000000000001b6b8044775dff13d1aa819dfb91928e889c1909135335c1c027a, 15232.9029718, 1351527405, 2012-10-29 16:16:45, 708, 900.04
12254, c76bf2af14677fea9315bf230130d8dfeb5e1c607042fe7d3def1427f1bed376, 1.0, 1351528330, 2012-10-29 16:32:10, 925, 0.55
12255, 0000000000009c8145531d31f2f7df88d8664af4f2858c8415ab91a5c426b584, 15257.6876703, 1351528576, 2012-10-29 16:36:16, 246, 899.67
12256, 00000000000348d44c6a7778357ee5fb2151014e759ee26abef7fa5800a70435, 15229.0140096, 1351529412, 2012-10-29 16:50:12, 836, 900.1
12257, 0000000000038e9f991bbace9676b19830e3295d74f11f15e5965ccfcb03b7b6, 15217.1972789, 1351529675, 2012-10-29 16:54:35, 263, 900.27
12258, 3dce2281e77656e030565550a723a805ec980a0115845279dcacd5844f6fff33, 1.0, 1351529901, 2012-10-29 16:58:21, 226, 0.93
12259, 00000000000069676966b6f3b106dbefa17a4384f5ac03de55abe39ad5d4c875, 15264.411818, 1351531073, 2012-10-29 17:17:53, 1172, 899.57
12260, 52a4bf35ae29cd1e6a6a630de563f1296123db36350d35c714e89df7471563ff, 1.0, 1351531427, 2012-10-29 17:23:47, 354, 0.9
12261, c6aa84d1e85f6eee46e64f1c225657ef248be94fd816b596d1428375a6fb8c43, 1.0, 1351531458, 2012-10-29 17:24:18, 31, 0.54
12262, 00000000000111fb78d98c325dd183a57045432c296410d737df2342dec070ba, 15284.6742635, 1351532903, 2012-10-29 17:48:23, 1445, 899.28
12263, 000000000000eca6763edae4679f42cfff587b8e557f8202ac4b498376d25214, 15222.8605455, 1351535037, 2012-10-29 18:23:57, 2134, 900.18
12264, 07e5994219707502520e0f70aa675aa35cadae6a31b721a5fa1080e7a607a369, 1.00189571, 1351535528, 2012-10-29 18:32:08, 491, 0.54
12265, 0000000000033839d393cbae4e8d748f6bc28e933c48239cb3feb333aa4e16aa, 15176.116804, 1351535663, 2012-10-29 18:34:23, 135, 900.88
12266, ff09c1b4e4c33b710a6b6a54ab166d281a177a3a32486f7de1b1dba686954e20, 1.0, 1351537203, 2012-10-29 19:00:03, 1540, 0.55
12267, a1b8a86eebebadbeedf96c60b6b62d919e843713dcfecc8f35c7a4ecb8ee904b, 1.0, 1351537300, 2012-10-29 19:01:40, 97, 0.76
12268, 000000000001ceac49eede8468efe64bf616e835df7aca144656eb6d2da7580a, 15235.1184074, 1351538529, 2012-10-29 19:22:09, 1229, 900.0
12269, 00000000000179d4d2bafd815eba3bf29ed98186da8914b37333636ad2cda328, 15121.9350886, 1351539020, 2012-10-29 19:30:20, 491, 901.69
12270, 6f223330b167a8551772379faf68b57b787747ce534106fcd4eec68bde2d9768, 1.001666, 1351541843, 2012-10-29 20:17:23, 2823, 0.76
12271, 000000000002cdc142965079c4ae105e3f99a03bdc1f984be7241c25397d2139, 15157.4246964, 1351541906, 2012-10-29 20:18:26, 63, 901.16
12272, c5ec1fdb0d39163357dd39e477b0aed41415a94e740d14cf4354282b3cc3f616, 1.0, 1351542304, 2012-10-29 20:25:04, 398, 0.93
12273, 5f5e6e8e909f8d04774def9c55d38a3cec7ac26aac092d56b4e7700a45edd375, 1.00047325, 1351543416, 2012-10-29 20:43:36, 1112, 1.01
12274, 035118d667932eee965f224f12979f52f29b6df3c5c810750117041e0dfd4fec, 1.0, 1351544127, 2012-10-29 20:55:27, 711, 0.56
12275, 00000000000443eb5ebf06eae3dc774325a5ffbf453d542d6ff8cf1b259781fc, 15133.2310099, 1351544817, 2012-10-29 21:06:57, 690, 901.52
12276, 0000000000029e3447a969482f712dcc9619552e69f48f956e08e6d8b0e4e770, 15018.6093743, 1351545740, 2012-10-29 21:22:20, 923, 903.23
12277, ea0fc59f6a628af892cb0f2e5da42aabcaab5818f1df81373bd72e1d1784d003, 1.0, 1351545867, 2012-10-29 21:24:27, 127, 0.74
12278, 0000000000026545c7e0d0e0ce58d674157f49244c4d656692ec9f102f5c4b96, 15032.3816457, 1351546383, 2012-10-29 21:33:03, 516, 903.02
12279, 126a5d57cf26cb3f85e189b9dcfd3a55c186de2744a7feed34e35be972ed6ab5, 1.0, 1351545838, 2012-10-29 21:23:58, -545, 1.07
12280, 00000000000240dd39f54e6213375e6a9f4ccda03a207fec672067ebe809c02c, 15060.1077199, 1351546535, 2012-10-29 21:35:35, 697, 902.6
12281, 122f34b31f2fff09a0ebcbaa2ee992246795ffd20f1eec243780d31604a16b11, 1.00209487, 1351546901, 2012-10-29 21:41:41, 366, 0.7
12282, 32eb4ec8d7bc1708a6d9587afafb264e94d77f723f8ec860516186e25df4ef57, 1.0005649, 1351547155, 2012-10-29 21:45:55, 254, 0.86
12283, 0000000000039d0f5d1242bcd1e4910b62ad7345687101fcc32918943dfc3915, 15142.4080329, 1351547514, 2012-10-29 21:51:54, 359, 901.38
12284, 3a297bafb684296567797a542013e4af67501bc8eb2ea5198ff252e3f617a980, 1.00171194, 1351548990, 2012-10-29 22:16:30, 1476, 1.07
12285, 000000000002ad632679176a5d5ac609fee053f76542648c6059ffc2b81a3c94, 15153.467242, 1351549938, 2012-10-29 22:32:18, 948, 901.21
12286, 0000000000027ef2a1a988ae6365662460177764561a867f433a9141a5f16832, 15062.7486024, 1351552317, 2012-10-29 23:11:57, 2379, 902.57
12287, 1f8d33dab300532e114d02b03890cc7bedf7757e63e93d31dbb21a9d1224a3ed, 1.0, 1351552832, 2012-10-29 23:20:32, 515, 0.17
12288, 000000000003dddee9cc856457cef273832f0f070d6bad748a87ef473c7a8826, 15004.3905353, 1351552849, 2012-10-29 23:20:49, 17, 903.44
12289, 0000000000025fdf7b27d2ac204a091450797fac6864de10019002940304de31, 15007.798503, 1351553511, 2012-10-29 23:31:51, 662, 903.4
12290, 000000000001f7b5d3f368bb3338def8e1685ea222dba4067a0b13fb063ab26f, 15004.7574729, 1351553597, 2012-10-29 23:33:17, 86, 903.44
12291, 000000000003815bea7af768167838a2d6df3742646cbfd06037ebcb2f98aae5, 15030.3299749, 1351553906, 2012-10-29 23:38:26, 309, 903.05
12292, 000000000002a692ad09700557a6ef55aa0be3d3691da02ade22541c847f6036, 15044.8088442, 1351554766, 2012-10-29 23:52:46, 860, 902.83
12293, 0000000000033aef753942985f145a19dc4d0801594689e6d7ccc849f0dd7818, 15031.9081335, 1351555692, 2012-10-30 00:08:12, 926, 903.03
12294, 00000000000223c867304391962b2342110c937deb57f21b7c9be9fb8a1bdbb0, 15015.7739506, 1351557224, 2012-10-30 00:33:44, 1532, 903.27
12295, 000000000003e355244b519959010621883e90e7c406d32d615068f249349d65, 14969.7174684, 1351557470, 2012-10-30 00:37:50, 246, 903.97
12296, 00000000000201d0e357ec63f28a9207b281d875d4b82586e4587b151d7f54fe, 14987.2692885, 1351557579, 2012-10-30 00:39:39, 109, 903.7
12297, 8a744fe66d862dad530697e35965223f09dfcdac3335951795875cc3e05b46d7, 1.0, 1351557732, 2012-10-30 00:42:12, 153, 0.8
12298, 000000000000d2a624c863c4c938067cde57be5eadd230b0dbb939f90a32ed8e, 15041.4367265, 1351558453, 2012-10-30 00:54:13, 721, 902.89
12299, b5921f650776dffbc841b8908aacbfc3a0ee753380dc1dc71bb73c59a1b9901b, 1.0, 1351558806, 2012-10-30 01:00:06, 353, 0.57
12300, 00000000000052d7b523a5fc03bbf7d0bdd436cb1062fa81d371b1217a29ae5a, 15057.6789258, 1351558876, 2012-10-30 01:01:16, 70, 902.64
12301, 0000000000027030fd3e1d1fc04212c24ea29125abb826fb8ad6b0743e714c65, 15066.5002473, 1351558973, 2012-10-30 01:02:53, 97, 902.51
12302, 0000000000002b0df59c2b79ad7516920f9a048f7e3472509559cad76690d455, 15091.5944046, 1351559953, 2012-10-30 01:19:13, 980, 902.14
12303, e89f3c199e7e6da6b8a3f4c10501fc284e2cf68573498adcf7936041fc3f78e3, 1.0, 1351560174, 2012-10-30 01:22:54, 221, 33.22
12304, 000000000001be72c8827114303ac756c012ce0e02131c72c2d79c130c9c78cc, 15102.5794882, 1351560914, 2012-10-30 01:35:14, 740, 901.98
12305, 2c2c3b08af01758b27d9d2326ef51d193ecec37a9e31483ccd06f429197dbac1, 1.0, 1351561461, 2012-10-30 01:44:21, 547, 0.57
12306, 00000000000135596db933bab7ba8091dd4dde1c27cf099178ba825e4dfb14e9, 15114.5379491, 1351561474, 2012-10-30 01:44:34, 13, 901.79
12307, 000000000001876b1856d955d9e9ac9b41ba51c590e3a1f4a90a1c2336d46164, 15116.5594698, 1351562332, 2012-10-30 01:58:52, 858, 901.77
12308, 00000000000369bf932b31f3c26709649b85886355f5ce3a12eb792f22f2ac11, 15103.6948105, 1351562721, 2012-10-30 02:05:21, 389, 901.96
12309, 05a9e3ce37398845a42418f6f195675fc737616fcd1b361bb9046e51d572cc7e, 1.0, 1351562889, 2012-10-30 02:08:09, 168, 0.62
12310, 000000000000e830671b03e08465cbeeaca4189fbfea85627b286400ad029435, 15144.2768134, 1351563094, 2012-10-30 02:11:34, 205, 901.36
12311, 2e34b96abcd4f0aeeb745c3cc584aa9bd5e6b1e03d039de8e83891e9c3279c59, 1.0, 1351566433, 2012-10-30 03:07:13, 3339, 0.74
12312, 0000000000010f96b39bb4214d1677648c9bc82e656c836b683973aa314e4c07, 15185.7754646, 1351566859, 2012-10-30 03:14:19, 426, 900.74
12313, 000000000003bb342eedd06d65af61e9fbff0f6b6753137a6b1bc135eeab1429, 15028.6469709, 1351566989, 2012-10-30 03:16:29, 130, 903.08
12314, 00000000000394bb785a7057848e54f6cce8b6b152829d3a4e9eac9cf9214039, 15052.0323687, 1351567781, 2012-10-30 03:29:41, 792, 902.73
12315, e0faf9534ca64a58371bc1dcfea013f3585198eb3db7e47ced763895f6ed2822, 1.0, 1351569092, 2012-10-30 03:51:32, 1311, 0.21
12316, e710058b9fdfe4c99572fbba661fc243845c826aa5cdb77fc72d77b4e64bdc51, 1.0, 1351568564, 2012-10-30 03:42:44, -528, 0.82
12317, b29c6074ee13fa3d4df304b6525530320b0d58fac4c1033077d43e1834775764, 1.00375249, 1351570496, 2012-10-30 04:14:56, 1932, 0.86
12318, 000000000003ae9cea09e151e44b92dcc92d083ed7a3698a688e0963b6d67353, 15132.2179512, 1351570510, 2012-10-30 04:15:10, 14, 901.53
12319, 0000000000004e6818b33c6522f84e265834485476d53aa1d06a1f426d86430d, 15026.5437459, 1351572002, 2012-10-30 04:40:02, 1492, 903.11
12320, 00000000000213fd2b0d15a83b2151a3f81cabcaab3a429aadf17b8ed426425c, 14982.4070773, 1351573233, 2012-10-30 05:00:33, 1231, 903.78
12321, 30bde38fff2059c509c6db443c7de0b3a00db6afcfc87b66816d9b20d1c2584e, 1.0, 1351572918, 2012-10-30 04:55:18, -315, 0.79
12322, 0000000000035cd0e337aa5335fe09f1fa42d10ec4f3f66c7059b757f3313365, 14980.8915491, 1351574188, 2012-10-30 05:16:28, 1270, 903.8
12323, 00000000000410d20c96a99dac4e8d734fdeb6a279617bcac4e9e47bea0b9ad7, 14963.3546553, 1351574792, 2012-10-30 05:26:32, 604, 904.06
12324, 0000000000000d794712133a2758012afbdc6909c05cc51eda1a9cebcceca7e4, 14963.1982608, 1351574901, 2012-10-30 05:28:21, 109, 904.06
12325, 1b15111f29ee75b3714e5a337bb7cf42f0a01cb818fd702475f3d538eae7f4cb, 1.0, 1351575461, 2012-10-30 05:37:41, 560, 2.14
12326, 000000000002d9dde2e95d1756dae4269c78334fb96835254f358df90e816ae4, 15017.2965451, 1351575453, 2012-10-30 05:37:33, -8, 903.25
12327, 0000000000016aed3e208c5db630ee2e398a877495fedb4dfcb690fda26b7448, 15019.7123283, 1351576000, 2012-10-30 05:46:40, 547, 903.22
12328, 0000000000027cbb52e30a14c0c84db040c556fc416f2798b184357359c51c69, 15022.3916055, 1351577690, 2012-10-30 06:14:50, 1690, 903.18
12329, 000000000003ec94aa356e8707d5dd750db3c19bf8cd80cd3f46c96d7f0ac157, 14968.5175078, 1351578316, 2012-10-30 06:25:16, 626, 903.99
12330, 0000000000023d2f245a477cdb83cf6ae4d32786fc90d51f17ea0dc8128758d2, 14967.2655801, 1351579301, 2012-10-30 06:41:41, 985, 904.01
12331, b8b3daa2442376db2569c71d0ee83f9b142b373338419f96beac8816f02aa1c3, 1.0, 1351579320, 2012-10-30 06:42:00, 19, 0.93
12332, 00000000000000e306530f968ad4a89c82da0bff2795c4905fc1f850118d434b, 14977.9136457, 1351580015, 2012-10-30 06:53:35, 695, 903.84
12333, 00000000000441e70d248db9a1a243d7e7a097e2dcdef137ee5c50913b2164b2, 14972.3267423, 1351580835, 2012-10-30 07:07:15, 820, 903.93
12334, 000000000003f697091968fbeea0cc9ff8c99dc27307bfe1db0ce7db2eca756b, 14961.4781373, 1351581044, 2012-10-30 07:10:44, 209, 904.09
12335, 000000000002b521a05336f23f5abf40bac00916deb9c6b118258d8397046b22, 14980.839295, 1351582114, 2012-10-30 07:28:34, 1070, 903.8
12336, 00000000000267b8d50134613b47e8f816d4d3c818fc5aa3ab04e18c91c675f5, 14957.6223279, 1351582593, 2012-10-30 07:36:33, 479, 904.15
12337, 0000000000010f081bdd24cf6d982f69cfaada59d7aafd5828dcd414a4390288, 14963.61532, 1351583525, 2012-10-30 07:52:05, 932, 904.06
12338, 3807288e632ce0437fc4cfae3298768c85a5c7e9dfcb0b30d3d2edee75ba9d5c, 1.0, 1351583548, 2012-10-30 07:52:28, 23, 0.85
12339, 09e66d24775c2735f27e470c1f93e022be455843f6167b808cd5859085a71279, 1.0, 1351583595, 2012-10-30 07:53:15, 47, 1.0
12340, 00000000000003304506bedc91753972ce1edd9ccc24f31918b90803cc2372a4, 15006.5924298, 1351584246, 2012-10-30 08:04:06, 651, 903.42
12341, 0000000000024242b08e5c6eaa478ae341a88f6d08b5f70180b8a166188c3b77, 15000.617362, 1351584919, 2012-10-30 08:15:19, 673, 903.5
12342, 54754c1577ce109e64740b5410da79674543ab8bbbdfe507edddc680132156b8, 1.00183444, 1351585844, 2012-10-30 08:30:44, 925, 0.58
12343, 92bc446d0d69dc71388738bb3f3883a0fbae75341c4009de273414294cef0f1a, 1.0, 1351587816, 2012-10-30 09:03:36, 1972, 0.83
12344, 0000000000019d1a95e3ca18935e3fb578c9b63cd9a22892ae5cd4ea74f42094, 15056.5703889, 1351588263, 2012-10-30 09:11:03, 447, 902.66
12345, 0000000000040acba7e3a7cda834ddfb480c3aa11f3b6198ac7327cbdaad1dba, 14921.3502133, 1351588627, 2012-10-30 09:17:07, 364, 904.7
12346, a20cd2a70d08ed421dce0cea7d47579391d57270ec509c81df5aab6f5ae82911, 1.0, 1351588719, 2012-10-30 09:18:39, 92, 0.84
12347, 0000000000020d5796007e3159e08991b10b23083281ca643891dcc4ab2895df, 14962.6769695, 1351589068, 2012-10-30 09:24:28, 349, 904.07
12348, 0000000000007d5307a42f533e04f86a03a740f721f7eaccdfe50111f92b4257, 14970.5523371, 1351590237, 2012-10-30 09:43:57, 1169, 903.96
12349, 356cf02644cad3870e2f23c60c15fa2940ced76ddedfac68c4151ae8396cf955, 1.0, 1351591994, 2012-10-30 10:13:14, 1757, 6.73
12350, 6bc0733e701833a23c99234778b0d40f73d101171cbbdc4e7ad9a0ee8aef433e, 1.0, 1351592713, 2012-10-30 10:25:13, 719, 0.56
12351, 0000000000027e8c7ce74d499153efda30a35087ed4d554437a77fee067c496a, 15001.7700747, 1351592719, 2012-10-30 10:25:19, 6, 903.48
12352, 63a7a082f60b0c7ee532f6226c04eaf1639e235436adbdc7ebe37d2156c3fe42, 1.0, 1351592952, 2012-10-30 10:29:12, 233, 0.95
12353, e80b27447316de0334d74bd226ca903b26c1d44c44c3e462fd10c1c44a05ba7f, 1.00120692, 1351596890, 2012-10-30 11:34:50, 3938, 0.16
12354, ba369e8581af0dd31294edd45760274d4196f7ca2a9d3fbd63ef25ed192338f1, 1.0, 1351597642, 2012-10-30 11:47:22, 752, 1.02
12355, 0000000000029887b46c46a865aa40b9279432d51d6be81b53ab2d8839b7b137, 14997.7363551, 1351597913, 2012-10-30 11:51:53, 271, 903.55
12356, 7caab270db198d6acac15493492df1beb561e46bbf192fe584bbff5810c7cb20, 1.0, 1351598295, 2012-10-30 11:58:15, 382, 0.2
12357, 4142e71d071ae2535ac5526407ddc7dc2dfe37f0a088d31acae7abeece54a590, 1.0, 1351598720, 2012-10-30 12:05:20, 425, 0.55
12358, 000000000003d41f36105ab4d3e0307d0b637238800f44e64f3b344c96d88d71, 14831.7934621, 1351598944, 2012-10-30 12:09:04, 224, 906.07
12359, 000000000001d05d1b1946d03f6bac2b6becfd14f34565f92fe62ebc65f878e8, 14810.7210693, 1351599387, 2012-10-30 12:16:27, 443, 906.38
12360, 0000000000009050f7ca8d2bf2332c7248f89e8cdb63edae1677b784e92111ed, 14818.4372488, 1351599960, 2012-10-30 12:26:00, 573, 906.27
12361, 000000000000eb2221b2d4849f32c02b0ec2991637b668c39bf2362940c1a589, 14819.7666739, 1351601043, 2012-10-30 12:44:03, 1083, 906.25
12362, 48034b20e4cc4329b3885c24d9b681b9a6d2d1aad1f73b4047fb876788ed1db3, 1.00058018, 1351601219, 2012-10-30 12:46:59, 176, 0.53
12363, 00000000000093e10b3d2325be7d5b7ee9614bb65dccd28ea4893ebc3e086ef0, 14825.4961563, 1351601442, 2012-10-30 12:50:42, 223, 906.16
12364, 0000000000015ba0bd0f92e3e4c506a3de74f2ab9ed8164461d72a5126709323, 14835.3796839, 1351602133, 2012-10-30 13:02:13, 691, 906.01
12365, 000000000003bf2ea35008a263938dfe7e3d70a669a04a472fc338c00be82b19, 14830.9227842, 1351603185, 2012-10-30 13:19:45, 1052, 906.08
12366, 54f155391226ad07839a08ecad8bbd38aa45b199ca82cee380c5f9bb61bf3ac1, 1.0, 1351604514, 2012-10-30 13:41:54, 1329, 0.88
12367, 0000000000009470cd3107c6ef5002bbda94ee49cd3817d5dc8be64de546e65d, 14838.1986464, 1351605472, 2012-10-30 13:57:52, 958, 905.96
12368, 000000000002d12d62e95e3f291b4f125a7bcb85d9fc15db005efc4d5e1ea57f, 14755.968694, 1351605604, 2012-10-30 14:00:04, 132, 907.22
12369, 6167da5e219a30bfcd87bc4a0815f00b5a4fbaaa90193d4e9b722b88137b338f, 1.0, 1351606773, 2012-10-30 14:19:33, 1169, 0.86
12370, 000000000000f11c987e89f387d21c3f6d974a6aa2d246481e3105218541a71d, 14808.1678136, 1351608396, 2012-10-30 14:46:36, 1623, 906.42
12371, ed247e76e7d655342364240a4c3dec8cf750f4ee6ec8613ba28a3709f2adb519, 1.0, 1351609740, 2012-10-30 15:09:00, 1344, 0.23
12372, 000000000000aab5cbb12c66313b8660f1e334ad5255d52fce135afe6ad16dbf, 14730.8152381, 1351610429, 2012-10-30 15:20:29, 689, 907.61
12373, 0000000000026de0fa5e76fbb8ce5beb23d590afa0fc266ae96cd4cff0ffe47d, 14661.4201592, 1351610501, 2012-10-30 15:21:41, 72, 908.68
12374, d80514818756111c36af4ecc6ef7959f918a1bce0cdb9664a5410ae346066e03, 1.0, 1351611867, 2012-10-30 15:44:27, 1366, 0.98
12375, 000000000000162a776e5c7989ed8e24b01b473bdab4030e85b1724355ec3115, 14716.2281736, 1351611861, 2012-10-30 15:44:21, -6, 907.84
12376, 000000000000cced9e4a3a1079810769a68e7bdd9da1524ee0987b8fe73796da, 14679.4099392, 1351612833, 2012-10-30 16:00:33, 972, 908.4
12377, 000000000002c7019ed9dc2ce633cd9d809f9dbb85fe1b876bb4486f02d9b776, 14661.4201592, 1351613228, 2012-10-30 16:07:08, 395, 908.68
12378, 000000000001170d67305b4765211216a2db307380f401bf27d0a4a3f94bc7c1, 14671.3867596, 1351613329, 2012-10-30 16:08:49, 101, 908.53
12379, 2b5c360a55f6f3f5422eeaf8e04d33f7ac034249b2821e1ae43b98f26aae5198, 1.0, 1351614965, 2012-10-30 16:36:05, 1636, 0.15
12380, 000000000001dd0a77a8a655be71a33b1266b79305ac9edbaad43e39bc891c24, 14724.805299, 1351614962, 2012-10-30 16:36:02, -3, 907.71
12381, 0000000000029a25e20f6993dbbc5da4e592cb8303a291ce04b1f45f449fa187, 14674.7453985, 1351615007, 2012-10-30 16:36:47, 45, 908.48
12382, b20fb884e717d22eb2926d4bdb3640193df7132fd911e4d419fb545aacfab818, 1.0, 1351616706, 2012-10-30 17:05:06, 1699, 0.34
12383, 00000000000123c9d925194413f8f307082b897e69b4b1e4d288fcbe35b74452, 14730.9162874, 1351616930, 2012-10-30 17:08:50, 224, 907.61
12384, 0000000000029043a7fee6555c7141312082a5df798d6a0474b52833d7de3a9d, 14666.8274875, 1351617651, 2012-10-30 17:20:51, 721, 908.6
12385, 0000000000037184f50b6f5f4be74c150206d42a72ef175a7ad28d2266f60e4c, 14660.9697284, 1351617900, 2012-10-30 17:25:00, 249, 908.69
12386, 25ba99c8486b022b5bcc43f3daf5a1bd8a7751719aaf3e68273d9cf66dbf82c0, 1.0, 1351619335, 2012-10-30 17:48:55, 1435, 0.69
12387, c1a3ca32548b82233467a9008ff42a5506015bc670be54f058c925b6799b6f81, 1.0, 1351622942, 2012-10-30 18:49:02, 3607, 0.63
12388, 562928dacec15d9af408d0d7e28de7d89254a96c3cd64f45c84f1737fc028a06, 1.0, 1351624366, 2012-10-30 19:12:46, 1424, 0.64
12389, 92548f8b5b057f4941265c3e704203b8fad6bdd076e9c6ad1ef67991ac4d22a8, 1.0, 1351624438, 2012-10-30 19:13:58, 72, 0.81
12390, 000000000002e9e2243f3a54a08eeae916c95e26bf2ae41fa1a94f7e90b43541, 14795.3127928, 1351625239, 2012-10-30 19:27:19, 801, 906.62
12391, 0000000000033c8896705db550bc38f2fbbc89d01e839373eda7e52646604700, 14473.1314575, 1351625522, 2012-10-30 19:32:02, 283, 911.63
12392, 0662f2f29824e376e99214f2ec3eb794d1c128d24147728a16a6d92902303e3b, 1.00175787, 1351626386, 2012-10-30 19:46:26, 864, 0.84
12393, 00000000000203a2a85dbc81b1bc63a9127546342bb9761d0a1ffd95d007d076, 14517.110843, 1351627053, 2012-10-30 19:57:33, 667, 910.93
12394, c39dfa4216110149354e3451b440cdef2032087760e629026ea1a6050f872365, 1.0, 1351627086, 2012-10-30 19:58:06, 33, 0.75
12395, 00000000000072bb4aba5aff388b49e53b44bd5c9fdbe333927543d078c9b43c, 14501.2788428, 1351627218, 2012-10-30 20:00:18, 132, 911.18
12396, 8da0254b94e8189ba1ee41211f3eac033154e85806ff27075d4148b433ef09d0, 1.0, 1351627602, 2012-10-30 20:06:42, 384, 0.17
12397, 000000000003846cf6523c0ef220b4ceade1a3fae08df8aa409ddf6a611c07a7, 14550.9982992, 1351627822, 2012-10-30 20:10:22, 220, 910.4
12398, 00000000000003547d6f40ada22dd2f916c8457650e1f17c6bb9c5c5a08f33e8, 14550.8504057, 1351629148, 2012-10-30 20:32:28, 1326, 910.4
12399, 33bea963243046b4eecee63fd4f1596a6aaf819eb2482d0ccb5f9e549fbed69f, 1.00029001, 1351631811, 2012-10-30 21:16:51, 2663, 0.5
12400, e0fbd730d074b4200539a56aac2f9f12cff34a489beab5f2015b72f2b5ba13eb, 1.0, 1351633754, 2012-10-30 21:49:14, 1943, 0.79
12401, 000000000000824ef0f811e4cf38ee6e710062aba3834a1fd01537208f13a8ef, 14573.6614829, 1351633875, 2012-10-30 21:51:15, 121, 910.05
12402, 7a68bfb9302f895f2cff3cd40311b2799a9e4a5acee7d2f03e510dcb9d024104, 1.0, 1351634219, 2012-10-30 21:56:59, 344, 0.55
12403, 0000000000030be699a53a14501fd5b8c50d72ba14092013f7791b2147ff8bf3, 14405.9924933, 1351634861, 2012-10-30 22:07:41, 642, 912.68
12404, 000000000003998c9ea6a7973cfcf1ce1f9a83a51745efdfd170c66a2e7e4122, 14387.654005, 1351634950, 2012-10-30 22:09:10, 89, 912.98
12405, 460111b25e624032cb4692af6fdbb7ecfb06cf75f37faa4dc5aa1f059ce2b4ba, 1.00045798, 1351635803, 2012-10-30 22:23:23, 853, 0.27
12406, 00000000000262c178e0f1eebf71a7e2afdf6b5991b9586ac108cba0f82374df, 14440.6248445, 1351636313, 2012-10-30 22:31:53, 510, 912.14
12407, dd934a09ec164bb991fdff712547330dc4421b811f557588d8c1c8c74f6427f5, 1.0, 1351637704, 2012-10-30 22:55:04, 1391, 0.8
12408, 9c727218959bc3e603ed0ea819551969a365f9a6d4af5e4e91bb82b08a09809d, 1.0, 1351637753, 2012-10-30 22:55:53, 49, 0.85
12409, 85e3511939e1a7622e264b44404c92c274df8bfe768effb4fb9a468c2b858420, 1.00183444, 1351638067, 2012-10-30 23:01:07, 314, 0.72
12410, 00000000000089055a6dd5ba5bc23c00001874867af181930c0ae89b42290fe2, 14490.1240882, 1351638367, 2012-10-30 23:06:07, 300, 911.36
12411, 0000000000013e597d8d4e096d2046676c2c1263869d59ed5ac735b7ab3f3f37, 14420.8906573, 1351639120, 2012-10-30 23:18:40, 753, 912.45
12412, 9a85786214aff6cd56e6043f674db636db00eb4285596d921fc0384a221bb481, 1.00278488, 1351639355, 2012-10-30 23:22:35, 235, 0.71
12413, 000000000000aafe390e2b71027dea6032e515866d0a9f7e790c97a821b26478, 14442.2272811, 1351640478, 2012-10-30 23:41:18, 1123, 912.11
12414, bc3e0b41fe8da8c3a5c52472068c1cd7abf06ef70bc92736c05937336a63eb1c, 1.00051908, 1351642117, 2012-10-31 00:08:37, 1639, 15.32
12415, 0000000000042525f3ad2a852e17cfb9ada92030eff85b4d09bf21242e8eb7ea, 14434.7037709, 1351642199, 2012-10-31 00:09:59, 82, 912.23
12416, 00000000000475d5df1cc10898e0bf55f64a34fafdc9ecc508b6e99c8f88ab1b, 14381.4873376, 1351643010, 2012-10-31 00:23:30, 811, 913.08
12417, 000000000002d77af29c248b279fa475ad544b3efc4c84ddeb52a726f3a379c7, 14371.4777697, 1351643128, 2012-10-31 00:25:28, 118, 913.23
12418, 02d103143b675116cee70754244908d72cf235f3b85385982f1b7b5e4ac7b1ca, 1.0, 1351645421, 2012-10-31 01:03:41, 2293, 0.98
12419, 000000000001861cf2664ed19794f5e98d4366a8473c54623c3d77c4f296db78, 14423.0214822, 1351647047, 2012-10-31 01:30:47, 1626, 912.42
12420, 8c85a89e53a833c3ee6a384c34cb3b2fce9a3dcb8ab24d62aee89d989cad6855, 1.0, 1351647769, 2012-10-31 01:42:49, 722, 0.98
12421, 000000000000fa6ba295f055f85f0ff76af1cac5f586f57520aa7e29d1ac1c34, 14294.7541213, 1351649216, 2012-10-31 02:06:56, 1447, 914.46
12422, 59f111fb688ce5a694f45f38d583eed3c8c8f27ecbcf8beb84686ad7c828f96a, 1.0, 1351650559, 2012-10-31 02:29:19, 1343, 1.0
12423, c33380876d0f6f9013263cde46af098364fa90a2f551eaff6c66a99a3ff36bcd, 1.0, 1351651091, 2012-10-31 02:38:11, 532, 0.58
12424, 0000000000043b5607a5fb6b70131d50cb1fb66274424d22b539286d43b89232, 14277.4094635, 1351651583, 2012-10-31 02:46:23, 492, 914.73
12425, 0000000000005270d550c232f55ab982ec4f1ea93dc63aba3f0eed6f7c386803, 14194.5499613, 1351651643, 2012-10-31 02:47:23, 60, 916.07
12426, 00000000000052586d43db4f5079588335649877384e9c0cad338bc3b3e9b98d, 14219.9280876, 1351652208, 2012-10-31 02:56:48, 565, 915.66
12427, 0000000000000e73ee3c30c505c78311c4a54b12d34e8d2be18f941a6ecdf3c1, 14221.5760979, 1351654194, 2012-10-31 03:29:54, 1986, 915.63
12428, f0f51c9422fc7b5d17f016ce9af980d65554b9aebb8ae5126790c093b387adfb, 1.00022894, 1351655970, 2012-10-31 03:59:30, 1776, 0.69
12429, 0000000000027f726a7a74d47b705d833902726fff2a68f88bf49f8842da8a9d, 14184.7988322, 1351656581, 2012-10-31 04:09:41, 611, 916.22
12430, 0000000000021fbf71d2f290fb95856340d15b3253ef2981da676f9c60c5637f, 14101.5722546, 1351657487, 2012-10-31 04:24:47, 906, 917.57
12431, 202f6f13c471eb0ece5a13a3ee9c449a99640be566b943136af6c64461826e95, 1.0, 1351658246, 2012-10-31 04:37:26, 759, 0.14
12432, 04481ca6dc88a342f6db8caf88eb6dc04e0bd589ddf21422d108f2ebf5ecaaa2, 1.0, 1351658381, 2012-10-31 04:39:41, 135, 0.21
12433, 000000000001b8a099a62051f805f4c7bfcb2156c8b42e0c2cc290a3eaab0cce, 14143.2726866, 1351658664, 2012-10-31 04:44:24, 283, 916.89
12434, dcdeafeffbe34c396063575b64ac9e91a78a8bca880b6d8631b46658b789c5dc, 1.00154354, 1351659194, 2012-10-31 04:53:14, 530, 1.13
12435, 3feac5cd88a2dbc55f1ab440c7ab51294f1fb622e7a15dab7853cef654f49618, 1.00083995, 1351664951, 2012-10-31 06:29:11, 5757, 0.82
12436, 0000000000035d557cc357692ce52fa0968b86339a2281cd43e06fc417793978, 14172.394909, 1351665041, 2012-10-31 06:30:41, 90, 916.42
12437, 1d891ac0937976fabd571c6c366bf466534e98b9fab80783d8387c01eb2a90ce, 1.0, 1351666339, 2012-10-31 06:52:19, 1298, 0.97
12438, 052099e49c912d66a469a7dec80789aa5c5ad755948d643be82e6d02246d5030, 1.0, 1351667435, 2012-10-31 07:10:35, 1096, 0.82
12439, 000000000002a34e005665a26646a5e9153c4d89c1ba8529d9ae6faf32e4126a, 13961.7117223, 1351669319, 2012-10-31 07:41:59, 1884, 919.86
12440, d1fb678577197ab0945a7c18e33b15092bcfcc8025571d6724ae841406b46250, 1.0, 1351670774, 2012-10-31 08:06:14, 1455, 0.69
12441, 0000000000044ed742582df291f3cc60a52330dd2a7d78a49f5453a8a27e9ec4, 13821.3505651, 1351671058, 2012-10-31 08:10:58, 284, 922.19
12442, d349f116eb9d9b16aef5d5f07cfd196faf0f3c6324b1e60929e38aac42e5cea0, 1.0, 1351671339, 2012-10-31 08:15:39, 281, 0.57
12443, 000000000004495c0247d713931dfce550c09435441736bc38a13f27ace7fafe, 13796.8421053, 1351671605, 2012-10-31 08:20:05, 266, 922.59
12444, e08c6f79720194baf5e3a498f7fc38e943e4c27652cad16caa3c4bb84e35012a, 1.00012209, 1351670991, 2012-10-31 08:09:51, -614, 0.94
12445, c80f6bfff0744e831e58cd72ae424b2854ccd7d33f950f527260559e07e16edf, 1.00327613, 1351671824, 2012-10-31 08:23:44, 833, 1.01
12446, fbf2a3584dbd29975ab75b34b53cd832667ff57c13817cb755984fb9eda8ed71, 1.00250876, 1351673342, 2012-10-31 08:49:02, 1518, 0.89
12447, 000000000001375c8dd3df7b96fd16b44a625116ff85c20d6c0d39f6fe5d3eea, 13881.5684754, 1351673446, 2012-10-31 08:50:46, 104, 921.18
12448, 000000000003cec4d243a038964425e0aad2f92a1bc69466099854a8f8e10f44, 13824.9097417, 1351673513, 2012-10-31 08:51:53, 67, 922.12
12449, 00000000000451220ff4d06925d1e77a97636ec174322dde7247396a226b6de4, 13849.339473, 1351674422, 2012-10-31 09:07:02, 909, 921.72
12450, afa9cfeecca4ebf5b661c3c2134861513de5baf0f7869256e0a9826021dc5861, 1.0, 1351674300, 2012-10-31 09:05:00, -122, 1.01
12451, 000000000003421e6dc7c643e922cb87d9d19655bc47d8cc607dab338c25153e, 13862.6605297, 1351675443, 2012-10-31 09:24:03, 1143, 921.5
12452, 00000000000459c6b6f8657f4a396aa28cb2df9e87ae42fd23f4fbca5d622deb, 13843.4470488, 1351675763, 2012-10-31 09:29:23, 320, 921.82
12453, 04c801d28d18b9c71c21a7a338e2a500283d5f5b25413b958a31095ee2ee7119, 1.0, 1351676766, 2012-10-31 09:46:06, 1003, 0.9
12454, c770ed006257610d43ad27774d2cd58c44230c3b560fa7045d6622bfa5db5c86, 1.0, 1351677166, 2012-10-31 09:52:46, 400, 0.19
12455, 4c206d9ca83f42dbff5321d6483590946d4217e2b9dc40f5f5631a17b22210ef, 1.00067185, 1351677392, 2012-10-31 09:56:32, 226, 1.06
12456, 000000000000011048542e43dc938862aa426e465ac49d1165880beb8ed4a9dc, 13938.9649554, 1351678759, 2012-10-31 10:19:19, 1367, 920.24
12457, 000000000001ed80aefc87e01248ad922b6b821958da1bf81a96ff46a82b4296, 13829.5394127, 1351680808, 2012-10-31 10:53:28, 2049, 922.05
12458, 00000000000004071aa9342add815573fd019f533fe768f198ffaf04a15cefac, 13763.6815085, 1351680866, 2012-10-31 10:54:26, 58, 923.15
12459, 00000000000228a9bee2f8cda88e12e9766254d48e973f5af0e3f32b82fba328, 13788.3820513, 1351682034, 2012-10-31 11:13:54, 1168, 922.73
12460, 460bef918eab05cbee969a8e5d5b3580a2bb137d1b14f89157a0c74251621f29, 1.00191102, 1351682080, 2012-10-31 11:14:40, 46, 0.53
12461, 6a1562bee18a63fe930d1b17e73450eb9765c25084a354a36d0aad3b5e34fa80, 1.0, 1351683763, 2012-10-31 11:42:43, 1683, 0.96
12462, 000000000000986267ea24f33423f9f2be72cf67965b40c4d75b9195313faf19, 13817.2153251, 1351686178, 2012-10-31 12:22:58, 2415, 922.26
12463, 04ff3042c2ab2994c9dd79fcfbd5af16febe8a3e0674d1f6ad2b8af05e0baf43, 1.0, 1351686345, 2012-10-31 12:25:45, 167, 0.64
12464, 000000000001a2277c93ae385f43ac6f59ee6c0e88cd00ac8a3e2c42c48dbbe8, 13684.263088, 1351686346, 2012-10-31 12:25:46, 1, 924.49
12465, 0000000000040a5f91af20cc75344060fbfbd2570e83bd6962061dcf29436f6b, 13703.8239489, 1351688162, 2012-10-31 12:56:02, 1816, 924.16
12466, 2145a73100494912f8fd603838da3a91589495eb1ee35c8891cc404021b79a8e, 1.0, 1351687683, 2012-10-31 12:48:03, -479, 0.91
12467, 000000000004852c9c1f10a9b5b7172092c18fe090f9ebbfaf9e45854b0ed6ac, 13676.0275883, 1351688714, 2012-10-31 13:05:14, 1031, 924.62
12468, 0ff1bedb769c22c2e3cd6479446e8b6a7e06256b413d36754376acbf145a7b43, 1.0, 1351688943, 2012-10-31 13:09:03, 229, 0.85
12469, c3e6680f7093c16fe42b6bfc0ac316df6e8afabc11a2b7ab6e42bc239788214e, 1.0, 1351689583, 2012-10-31 13:19:43, 640, 0.6
12470, c57a1adca40291d8fa19c49ae8f7de3a9b7ec43626a62f7257bb4dfafda8556b, 1.0, 1351689791, 2012-10-31 13:23:11, 208, 1.04
12471, 1667ec44cc145972b6c870177a720bc0ca92b1e9d465f991f7f6e216bd2d6e1d, 1.0012987, 1351691381, 2012-10-31 13:49:41, 1590, 0.83
12472, 0000000000036bac813c4135386f6432cd35d4f76b827472db29e374c6fe4ac5, 13787.4525213, 1351691693, 2012-10-31 13:54:53, 312, 922.75
12473, 00000000000268982bf7c4e59d0423e254db58c7b30d586bc50c6160bf28efc2, 13679.9480182, 1351691457, 2012-10-31 13:50:57, -236, 924.56
12474, 0000000000037a2cd1f6372b04f547386bbb74c7e45eb3e99332b79a0d3698f5, 13717.8740801, 1351692498, 2012-10-31 14:08:18, 1041, 923.92
12475, 000000000003fa869a914827aa137a619a300ac92713403be624c82647e39343, 13697.9236088, 1351692784, 2012-10-31 14:13:04, 286, 924.26
12476, 00000000000485a25d22c4f5e2720096a710632285a9db3669799ba551f0da65, 13712.180526, 1351693022, 2012-10-31 14:17:02, 238, 924.01
12477, 0515c9fb5f99f3274f84bbae5142b1d5eb286c9d2c6d8b78969c9a659c589983, 1.0, 1351693464, 2012-10-31 14:24:24, 442, 0.52
12478, 000000000002de85701847afe23d00a8115f1ad66c2d601de113e81b19116c95, 13755.878843, 1351693868, 2012-10-31 14:31:08, 404, 923.28
12479, 17a0b186c99d0b5fbbbaec154e88064f51ab28f76b5fa6b9376a5ba4348f0a4e, 1.0, 1351693976, 2012-10-31 14:32:56, 108, 0.14
12480, 00000000000272a7854f94d35c426bc8470d586d23d13eeb17b3ef2349ea5d3d, 13771.9787852, 1351693976, 2012-10-31 14:32:56, 0, 923.01
12481, 000000000002b44896f18e244f0a14cd30bb304e16e2067015c1a3c2324d074a, 13794.4048999, 1351694440, 2012-10-31 14:40:40, 464, 922.64
12482, 78fe4442e7f5d6af11d2daba8f50606048d858ae91bc04a134c0928ea8c67696, 1.00030527, 1351695409, 2012-10-31 14:56:49, 969, 0.73
12483, 9baf934e3b319672758060eb914bd2668a49fd68191a773666ad2972faa3a67a, 1.0, 1351695507, 2012-10-31 14:58:27, 98, 0.91
12484, 4ee1045561b06c14644d00c6b73a09b5d5b442846fbcfc34c8239059c7d86969, 1.001666, 1351695950, 2012-10-31 15:05:50, 443, 0.85
12485, 000000000002fe18c34d13606b5fcb0079bd959f96b935a595db81809d679d5c, 13882.9594815, 1351697025, 2012-10-31 15:23:45, 1075, 921.16
12486, 000000000002dcdb0ab5aa94fcf85de797bf484ca2f2ec4938851f7916d8c8d8, 13792.5443411, 1351697861, 2012-10-31 15:37:41, 836, 922.67
12487, 87966b683f2814e821c995c02c9016170e568a6c48710105392ce4edf7799dda, 1.00218681, 1351698260, 2012-10-31 15:44:20, 399, 1.06
12488, 000000000001599cc9f6b5b62ae276ee8e72c556eb33430518ba3892c2b6196e, 13809.17426, 1351698537, 2012-10-31 15:48:57, 277, 922.39
12489, fcba37b7fe7a95007269eb96235bc660c404578391b68be58edeebfe9d92fbbe, 1.0, 1351699309, 2012-10-31 16:01:49, 772, 0.7
12490, 8366ce1afa8f34050c0048e193e2ee6eb4f27c5125b2b0d298a6e7616c44407a, 1.0, 1351698995, 2012-10-31 15:56:35, -314, 0.65
12491, 0000000000004901db7d2ed6905926f915fe29549e7d95f6df22a62353b02fb8, 13860.5578558, 1351703046, 2012-10-31 17:04:06, 4051, 921.53
12492, 64b6d547b234078be71eb16f74d3bd8096734a1a43673c45287469e973a85301, 1.00303044, 1351703117, 2012-10-31 17:05:17, 71, 0.65
12493, 000000000000d856c3c392348d7fb1853b6fe743fcac7036f7d33be48313089d, 13710.8673, 1351703526, 2012-10-31 17:12:06, 409, 924.04
12494, cd1fe62d66dcc9be8c67bcf20710b395b9d5d51a3325f691010885a039b18ffe, 1.0, 1351703776, 2012-10-31 17:16:16, 250, 0.18
12495, 00000000000268324752472cac282421c43954678a88bdeafacdc9c433ef8c75, 13743.5536939, 1351705883, 2012-10-31 17:51:23, 2107, 923.49
12496, 8f4880f88034b5e9b96f42ec3782d3c6f298d91d6fbedeaa6c4fae742dcd0a29, 1.0, 1351707579, 2012-10-31 18:19:39, 1696, 0.81
12497, ee1e6858823ecd52b6fbdffaced490e0f3991e7b2e952e33743b33104c7f7b9e, 1.0, 1351708631, 2012-10-31 18:37:11, 1052, 0.74
12498, 00000000000434a5ee25766347629311f7814d05a1694d5610e315a2931c1729, 13718.3998774, 1351708868, 2012-10-31 18:41:08, 237, 923.91
12499, e171a22ce1a3216d75e705bcf6b932a5a2c5ab0ffb0a4a9dfbb5115677d55a0e, 1.0, 1351709131, 2012-10-31 18:45:31, 263, 1.07
12500, 0000000000021af3948da476951add94609cfac9d81389cc2502123ffa103308, 13638.0723993, 1351710939, 2012-10-31 19:15:39, 1808, 925.27
12501, 204dc9dfc673e8aa3d4ab7c03dac05ab55341e4aa1244d1e60b11fca3f2188a0, 1.00033581, 1351711035, 2012-10-31 19:17:15, 96, 0.65
12502, 2b0310e9cef232b362f96b3fa9438372e5e3c3f614df07ddd5fbc9ce0bec9e7e, 1.0, 1351711734, 2012-10-31 19:28:54, 699, 0.08
12503, 0000000000037f6f9513a579b4ff3ba2968a8df95c9128327fa7b9b34a2135bb, 13625.914131, 1351711977, 2012-10-31 19:32:57, 243, 925.47
12504, 0000000000040d4eb82ae00f1b733fa91f3356f08259c05163c238bddac6fb21, 13606.2300535, 1351712188, 2012-10-31 19:36:28, 211, 925.81
12505, 000000000003dbd85569986ef98a88a8df9aad94fcf0da06323c8a7e99c915b2, 13623.7530095, 1351713052, 2012-10-31 19:50:52, 864, 925.51
12506, 0000000000006a7a44f4fb9d0cfc650c90f44d210c9dca04a2743fba64dbebb1, 13611.9222249, 1351713889, 2012-10-31 20:04:49, 837, 925.71
12507, 00000000000018c73c65576fac6f313df8b07db8a7291e44ff505f8ebb90901b, 13601.2748439, 1351714163, 2012-10-31 20:09:23, 274, 925.89
12508, f92b0efd15b02b07cf5e35ea5095edef6ccb1efd6c0b597a9876910135cffafc, 1.0, 1351714833, 2012-10-31 20:20:33, 670, 0.62
12509, 000000000000ad2abe5347fdae0b8308080bb3caf1c6ea6f56e972071a1ca791, 13643.0111243, 1351715473, 2012-10-31 20:31:13, 640, 925.19
12510, 000000000003af5f4d65f7123d7e5034d3d065dbcf978ca03a3770e1dba1ba1d, 13611.1026038, 1351716456, 2012-10-31 20:47:36, 983, 925.73
12511, 000000000002c7a17528b40010b11b44fba4f6dded809689be0150ff11587d33, 13593.9133325, 1351717663, 2012-10-31 21:07:43, 1207, 926.02
12512, 000000000001ebff2a924f8c258a549045acc1a745cad3dd3118ba5e7788d0cc, 13566.7320328, 1351717669, 2012-10-31 21:07:49, 6, 926.48
12513, db3c25e6dff58e0468525ff9d24b5e2ab49a3447a5c9d9ef7d1313fdab9c3ff7, 1.0, 1351717600, 2012-10-31 21:06:40, -69, 0.81
12514, c8af45346433b5fac428b231f69e48cf83e2157cec3fde981eeb642b18a965a4, 1.0, 1351718386, 2012-10-31 21:19:46, 786, 0.9
12515, 0000000000041e87385ae5256a535f7cfe97676f636d8244d79ffadc5287d2cd, 13647.4763825, 1351718442, 2012-10-31 21:20:42, 56, 925.11
12516, 464d602de78bc40e8cc1817d158d5f48b904bc65f38e3d6f0213f49c129bba3f, 1.0, 1351718521, 2012-10-31 21:22:01, 79, 0.55
12517, 24cc95c81c10755cd0b5fbb54a0ff286405f0717bb93f6243c338b8d4da28df2, 1.00154354, 1351718871, 2012-10-31 21:27:51, 350, 1.02
12518, 728907bd06ed58aa68508d7012db62f488c10f5064e20e0663b09aa4e861290a, 1.00238609, 1351719702, 2012-10-31 21:41:42, 831, 1.03
12519, 000000000002a63a68f1fb5bd8addb430cadb4b20680508816c434b7cf08e54d, 13721.0294681, 1351719762, 2012-10-31 21:42:42, 60, 923.87
12520, 000000000003cf72f00ed1e58bef318c4ba3d2c024f7eab3dcdad3eabe31f629, 13688.4936257, 1351721961, 2012-10-31 22:19:21, 2199, 924.41
12521, 000000000004ccdd5a0afb65d88e8c36a04c9f227c8725713f3be5657fade0b3, 13616.5829996, 1351723671, 2012-10-31 22:47:51, 1710, 925.63
12522, 0000000000021eb3235b72134c4a52e429368e38b7b3f80f923789d8aea13fa4, 13566.8605977, 1351723831, 2012-10-31 22:50:31, 160, 926.48
12523, 0000000000003b628856ba997a9255eaca1e6604e3dccd32ac91485e0cab9a66, 13586.6457458, 1351724803, 2012-10-31 23:06:43, 972, 926.14
12524, 00000000000459980cb4c684e09c9b8ed99251934c0005e588fb455a8e9b707d, 13569.989763, 1351724954, 2012-10-31 23:09:14, 151, 926.43
12525, 000000000003d390cdcc65e27ca163cb332067fee069d2e69d6f34cf1b4c020c, 13590.1710597, 1351725481, 2012-10-31 23:18:01, 527, 926.08
12526, 0000000000028fe769d4a8eefeb1634ae017e00c616974c5f43a2b3bbb2c44d8, 13593.4830813, 1351726019, 2012-10-31 23:26:59, 538, 926.02
12527, 000000000002215d277902cd038605dba14b5e1e245c5e564c362800293b862d, 13596.2802006, 1351726241, 2012-10-31 23:30:41, 222, 925.98
12528, 000000000004a169b655db783e8a88a7c53a50597bc7bd3e340dc1c510797916, 13613.3028625, 1351727712, 2012-10-31 23:55:12, 1471, 925.69
12529, 000000000002200e98cf99ad0b12e702ce8509c9e232b266de7057a47e5a9f5c, 13574.2786346, 1351728599, 2012-11-01 00:09:59, 887, 926.36
12530, 00000000000418cc94c032632dffc783328b0631e2e9e35841262a1d414faa46, 13561.4629664, 1351728726, 2012-11-01 00:12:06, 127, 926.58
12531, 0000000000032fe6ec3640c309cf21d8db72f8c092798b4252ea9c423228a722, 13582.6926921, 1351729771, 2012-11-01 00:29:31, 1045, 926.22
12532, c57ff5f5ccad12a49787cdfd90973cf3caeefb5bd7df56690e116dc8a802cdcb, 1.00163539, 1351729979, 2012-11-01 00:32:59, 208, 0.86
12533, 000000000000693f3d8224428c748176c83df53e5e45627e4cd8d40873cd2867, 13589.6550459, 1351730322, 2012-11-01 00:38:42, 343, 926.09
12534, 00000000000120e055b6f1a366fdd39c8a7b024e2bbc60ed0076f12d0b506234, 13591.891389, 1351730774, 2012-11-01 00:46:14, 452, 926.05
12535, 00000000000224572ec863026a79d9c7cac2f7185e9e850f313ae9edef80e7c8, 13598.5617807, 1351731063, 2012-11-01 00:51:03, 289, 925.94
12536, ebe02aea1fd8da6f1251e3772fd01689e9ecf1e48119c37716b2b65b689db983, 1.0, 1351731172, 2012-11-01 00:52:52, 109, 0.31
12537, 0000000000039ebaf9de3fd95557ba0ac7404d420ed83925e4084a415c75672b, 13639.5882941, 1351731358, 2012-11-01 00:55:58, 186, 925.24
12538, 000000000000133b55d977f7347c585704c4e8a6386b2430f9b36c48f243f36a, 13653.3767369, 1351731718, 2012-11-01 01:01:58, 360, 925.01
12539, 0000000000037c539db1d38f28c0305316ba75eee55383b88a9b38d514b0084f, 13664.2362965, 1351732814, 2012-11-01 01:20:14, 1096, 924.82
12540, bfeb6de623659483873f37a5c3dc629bfc215627b2d948465c8df50ad94b03ef, 1.0, 1351732889, 2012-11-01 01:21:29, 75, 1.08
12541, 000000000004c5c55d40d6fc7ab5f3e9319428457fb95277e2ab418c06f6b5d6, 13668.9329714, 1351732967, 2012-11-01 01:22:47, 78, 924.75
12542, 00000000000379f39bbab39a87017eea61a9e4f9470fa1a7b975136da0067e49, 13689.1480661, 1351733203, 2012-11-01 01:26:43, 236, 924.4
12543, 000000000003dbbcc21a906eda6dd710c97bfaa3f7cc10f921808992fcc47fb8, 13705.6606471, 1351734164, 2012-11-01 01:42:44, 961, 924.13
12544, 0000000000041ae7934957bce2b95897ab17abd0a857b442213abf46094f0ca4, 13689.3662268, 1351734256, 2012-11-01 01:44:16, 92, 924.4
12545, 00000000000350d9373536f51adf703ee35694f65612bf67721322d0684e6049, 13712.3994215, 1351734454, 2012-11-01 01:47:34, 198, 924.01
12546, 000000000001bc9cb5231d98a43b1ce88bea82cb16c110205ed26335fdce7d2a, 13730.6360355, 1351734590, 2012-11-01 01:49:50, 136, 923.71
12547, 00000000000423359ee7423caa46934da9b3ef6154a4643394e675ef335b4b89, 13751.7386502, 1351735495, 2012-11-01 02:04:55, 905, 923.35
12548, 000000000000ada21c7ba3feddee5b673177e989d3f12d1ef99031830250a207, 13737.9266931, 1351735515, 2012-11-01 02:05:15, 20, 923.58
12549, 0000000000029eeecd8a9838d23eaf40d944ef2cadc1875963674e7132dc47db, 13764.3431582, 1351736354, 2012-11-01 02:19:14, 839, 923.14
12550, 000000000002d4888776a2e9661367dcea5e55004dad0bd85b7ed3525183fae2, 13753.5001297, 1351736456, 2012-11-01 02:20:56, 102, 923.33
12551, deb24b7abe91b57c6c327ced7cd453c55fbc08619e06792398bf0b40cb8ad764, 1.0, 1351736695, 2012-11-01 02:24:55, 239, 1.08
12552, 000000000000dc26056b19d0a273bfc8e6e93ba0c09024682f332b6a04179ff0, 13803.5377718, 1351736899, 2012-11-01 02:28:19, 204, 922.49
12553, 710f1eca9b261d90a67c02afc400476280ce34e1fd351067b7f9255cff21e218, 1.0, 1351738107, 2012-11-01 02:48:27, 1208, 0.68
12554, 00000000000424c6de201e4f9212968249bd428827792c4d11aec428a79ee4ef, 13838.1392352, 1351738354, 2012-11-01 02:52:34, 247, 921.91
12555, 0000000000007a3027f56e498b758665bd2134902c0e1f545616e3965d866afc, 13799.1914999, 1351738769, 2012-11-01 02:59:29, 415, 922.55
12556, 00000000000091ff82a31d6bdf26c094cd5e1c66a1705ef3e043100ac8e7e1d1, 13807.6648278, 1351740986, 2012-11-01 03:36:26, 2217, 922.41
12557, 000000000001042b53c13d46215dca5a60130806a7d0cc41b356aa70b55aae8d, 13734.3243166, 1351741125, 2012-11-01 03:38:45, 139, 923.64
12558, 00000000000412bcd351ade84a0c0910dc5ddb07ba8f1434c876d7fa4ff88618, 13755.3061146, 1351741544, 2012-11-01 03:45:44, 419, 923.29
12559, 000000000003930f5b447b2597df7e02c2f8208435ccf5a7b3fa697fc772bd80, 13763.5491862, 1351741698, 2012-11-01 03:48:18, 154, 923.15
12560, 000000000003229cf73354c384d80d0dcffdddec4f3de6f3925d5d9bde427f88, 13783.8683651, 1351741811, 2012-11-01 03:50:11, 113, 922.81
12561, 00000000000062b46ff390c6e932e02cda04503cb852fbb65dd1e7e4fe140c71, 13806.1113451, 1351742450, 2012-11-01 04:00:50, 639, 922.44
12562, 000000000001569c8615b107ceb72e6de003da3e280d5cd99075b0afcccae54a, 13804.3363643, 1351743002, 2012-11-01 04:10:02, 552, 922.47
12563, 0000000000019d853d8344f40cc5c0f2fb5a946c295cde3e06b96a8260f59d8c, 13806.5551616, 1351743435, 2012-11-01 04:17:15, 433, 922.43
12564, 000000000000d8f97a5dd44eb27e22851bbf9c2cc74fb791b44ec6b0bd1c790e, 13814.1932745, 1351744011, 2012-11-01 04:26:51, 576, 922.31
12565, 34729850fee5fe9d22350324bcb4b55e25116c3aa68dde72393a54b788e2a115, 1.0, 1351744860, 2012-11-01 04:41:00, 849, 0.69
12566, c0ae49b93ac37c0b92053fb800645510df91d424a8dfd89435a1555e21e5fe6d, 1.0, 1351746797, 2012-11-01 05:13:17, 1937, 0.83
12567, 000000000002a91a284168aa72e9dbb2221311b398461716b2be9999ed27454d, 13870.181689, 1351747858, 2012-11-01 05:30:58, 1061, 921.37
12568, 8ebd699c315ce40251fac93e5f02d6e81f9e3d08cab78ed71fece7535e313a40, 1.0, 1351747908, 2012-11-01 05:31:48, 50, 41.18
12569, 00000000000036d53b2a44428fccaa52884b3c5266d697c3c2449d95005958af, 13750.0656625, 1351748224, 2012-11-01 05:37:04, 316, 923.38
12570, 7cf9ef8737fae6902e6d8fbdea49b54ca40bfa36eb3e038a40738b8348a11a2d, 1.0, 1351748283, 2012-11-01 05:38:03, 59, 0.59
12571, f49847065a1e86cf271e3a6dfca9f6dd9a1a4aaf99675a20b5a4f670b5c13f0f, 1.00074825, 1351749188, 2012-11-01 05:53:08, 905, 0.6
12572, 000000000001ae15146697c8e009262fc00f8083352b3af2c743f726e3ac83d6, 13815.3930481, 1351749218, 2012-11-01 05:53:38, 30, 922.29
12573, a561aaccd43829734a6daccd687a03b2e2774d505da2cb1fa06c3dc71967120f, 1.0, 1351749281, 2012-11-01 05:54:41, 63, 0.88
12574, 000000000001c4c12b5b1effe08e4ac73953cc1453a5d0dec30ce735f2744bad, 13824.82074, 1351749502, 2012-11-01 05:58:22, 221, 922.12
12575, 0000000000040c6631c143d24f488b09b1cf5e0bef8a9018e3ac18d03a0a2dc3, 13839.298578, 1351749931, 2012-11-01 06:05:31, 429, 921.89
12576, 00000000000002d59c9c752f7d297cdd262791796d04b227b66d06052c0fd669, 13847.1515484, 1351750538, 2012-11-01 06:15:38, 607, 921.75
12577, 000000000002eb6c8fdcbec09227fd263c2d7912c82aae9634ee2fcbd8d53a7d, 13846.8390441, 1351750713, 2012-11-01 06:18:33, 175, 921.76
12578, 0000000000023c0a21a789490c04e22dda97a45f5d1fa73136ea8e3650c4bb1d, 13866.3305525, 1351751056, 2012-11-01 06:24:16, 343, 921.44
12579, 46baa0852c90a64389296a9a9a36bbede643ac34b54f9de91a859845bc8c667e, 1.00168131, 1351749488, 2012-11-01 05:58:08, -1568, 0.1
12580, 9bab3509814cd267f2f3f676257ee2773abd19b92198815aee092a8af0fd6f16, 1.00298439, 1351752062, 2012-11-01 06:41:02, 2574, 0.84
12581, 000000000001377923b0afe76fa41ee198cc569134bd7b9298de22ce37613560, 13933.2672394, 1351752423, 2012-11-01 06:47:03, 361, 920.33
12582, 00000000000368deb78d3eb6f9d6bfa1cba79ba91ef6fc2f03d2926d8249bf91, 13898.0540985, 1351753226, 2012-11-01 07:00:26, 803, 920.91
12583, 000000000003973121321bc52eb58f02238a9292c276c3ae344afb31e33015e1, 13888.750857, 1351753753, 2012-11-01 07:09:13, 527, 921.07
12584, 00000000000251d0bce0049d25b4c70dc24780531d6f7dc86c9c27dc2040645e, 13892.1201575, 1351754520, 2012-11-01 07:22:00, 767, 921.01
12585, 0000000000042d2764d33ff0e08b85f4468108796f60356c6e93ce58f37dc39f, 13884.4854218, 1351755255, 2012-11-01 07:34:15, 735, 921.13
12586, 00000000000209d373c09a0e4e6dd4c712aeafd89198396abe401be4b7bab189, 13878.3388266, 1351755550, 2012-11-01 07:39:10, 295, 921.24
12587, 000000000001c70561f7c744c48fadca5cacdce335f2fd4d1554a0586e1859ba, 13892.3448356, 1351755818, 2012-11-01 07:43:38, 268, 921.01
12588, 000000000002e542b96f796b9e82900acd3d5bf9f76edf9025e4c58a2959708f, 13907.6400186, 1351756187, 2012-11-01 07:49:47, 369, 920.75
12589, 0000000000020a3fab1308f1b9234176565d020c79c51943e0f6106ca1aa282b, 13918.2764923, 1351756344, 2012-11-01 07:52:24, 157, 920.58
12590, f6ee614c08d60e78c2b9469ee2ba31dd296bb857eede5f646ae0c5a3b6e91512, 1.0, 1351756522, 2012-11-01 07:55:22, 178, 0.79
12591, 0000000000026c0419f8f49b3e1025e5e8573c3b83e540cbecf209fb8a0e0135, 13966.3880696, 1351757252, 2012-11-01 08:07:32, 730, 919.78
12592, ac9852ee938de9f5e5348e0edebb80b2058d8d5fcd6054d9870320372256ac01, 1.0, 1351757329, 2012-11-01 08:08:49, 77, 0.99
12593, 0000000000003a84ede7ddf690a4e84006626c1fcaaaed0007f9df198fa72367, 13979.8898509, 1351757753, 2012-11-01 08:15:53, 424, 919.56
12594, 000000000000fe1a547008273882a2e3795d06e0be6d3782fd07bba218ab0d00, 13984.487316, 1351758169, 2012-11-01 08:22:49, 416, 919.48
12595, 00000000000328b988634185d694506bbd0036aaa117160dad6d106946a3febe, 13993.0074414, 1351758331, 2012-11-01 08:25:31, 162, 919.35
12596, 000000000002b6d972fb1e8636d786675026aa76dcaa0b1511e7e876659aacd9, 14013.3244151, 1351758374, 2012-11-01 08:26:14, 43, 919.02
12597, 00000000000227ea2385db319d51ea1fe409c9772087bf4d0e1aa91460223582, 14039.1593963, 1351758976, 2012-11-01 08:36:16, 602, 918.59
12598, 000000000003eec5988c2d756393433d946cce10e89edc50deb8d9a36db94f16, 14039.0676146, 1351759400, 2012-11-01 08:43:20, 424, 918.59
12599, 00000000000362b07984c00c0f5bf8bdb165279b4542e476e97c69c9afe1008f, 14047.2408887, 1351760933, 2012-11-01 09:08:53, 1533, 918.45
12600, 000000000001806f05b920eae8584ea3ab5bdf03ffbf4c228ca4f7912d236779, 14004.0945714, 1351761073, 2012-11-01 09:11:13, 140, 919.16
12601, 00000000000209f30957fbe73096c140a3ada7077212bc3417b8b76b5c0d8729, 14025.4513392, 1351761192, 2012-11-01 09:13:12, 119, 918.82
12602, 000000000000f8b8f4a726053a78d53150da44dafabfb4d7bbbd9175f70d601d, 14047.7922384, 1351761429, 2012-11-01 09:17:09, 237, 918.44
12603, 000000000002f460256e2659912506c54ef69c0207c7c6219b682b4b423102ff, 14064.675277, 1351761588, 2012-11-01 09:19:48, 159, 918.18
12604, 00000000000122b25c417ce8c6c9b407d8dd2025f25acaef244950468fb6a3b9, 14085.2010508, 1351761784, 2012-11-01 09:23:04, 196, 917.83
12605, 000000000003224e026e23d9d37a034ecc6c213ca9c7392a37ffadbe2cfe0949, 14104.0265864, 1351762927, 2012-11-01 09:42:07, 1143, 917.53
12606, 000000000003066838c0fb4df802897562c6610506d9eeea10492478e7e6a9d6, 14078.7831982, 1351763651, 2012-11-01 09:54:11, 724, 917.94
12607, 000000000001d9012e4497916a8fd223a882c491d87c4ea64a1f03ea39947ee4, 14073.0628535, 1351763905, 2012-11-01 09:58:25, 254, 918.03
12608, 000000000002bd2ef6fb41ba281bd8621f9fa81e0aeeb0631e0c5d9d69a330a1, 14089.1747393, 1351764396, 2012-11-01 10:06:36, 491, 917.78
12609, 0000000000025070062c97b80237d5ebcbaca7e0e6d8c9974d6948507c925e48, 14094.2606333, 1351765395, 2012-11-01 10:23:15, 999, 917.69
12610, 0000000000044da6e2d4e772a39c39d19cf6d6431da24e9f495fc22ae2e85328, 14075.7379198, 1351765398, 2012-11-01 10:23:18, 3, 918.0
12611, 0000000000043fc3433bbb231c0a128869d4e9446eba82b11eb4262e54b75e8d, 14103.5634396, 1351765553, 2012-11-01 10:25:53, 155, 917.54
12612, 00000000000014084dad18dc98d2e08eb1b2089c62f52379322480c94a7eb880, 14124.3423069, 1351766480, 2012-11-01 10:41:20, 927, 917.2
12613, 000000000004118174da1a5af26131a070fa72f89d360e3ba88a7611668801d2, 14109.1232104, 1351768161, 2012-11-01 11:09:21, 1681, 917.45
12614, 000000000001621547a50f1a210bc16016ff4a9b467efff65e30d8bc9dd1d432, 14058.9203681, 1351768277, 2012-11-01 11:11:17, 116, 918.26
12615, 0000000000039660b5fbb880e7fc67c4585c395503718b7efbeb608331ecaf52, 14081.4604399, 1351768364, 2012-11-01 11:12:44, 87, 917.9
12616, 0000000000029ce409bd9dd4c98629b83f0f864a3d7824bbfe6f9e7d38537b10, 14105.3698844, 1351768444, 2012-11-01 11:14:04, 80, 917.51
12617, 000000000001c0e51c8d3044ec15975776a774f42ef38f840041e943edbf1424, 14129.6860473, 1351768839, 2012-11-01 11:20:39, 395, 917.12
12618, 0000000000048bff018c830f0d0a567b49e947c9f0138435492f16066a2a9721, 14139.2684284, 1351768863, 2012-11-01 11:21:03, 24, 916.96
12619, 000000000000370c923ea9c43cca4c3a80e4b7dae4a5ff0d96736501974dd139, 14166.2711674, 1351768882, 2012-11-01 11:21:22, 19, 916.52
12620, 0000000000035785e4d17398f7c899e4be168a3110cb2a3480f66bf14e286826, 14193.5179579, 1351769746, 2012-11-01 11:35:46, 864, 916.08
12621, 00000000000268f328fa49dd83faa93fa6c7b36e4efb04984ff9cd727af2b9e4, 14181.1924361, 1351770771, 2012-11-01 11:52:51, 1025, 916.28
12622, 000000000000d5d9dd6b97e838f896d06029ca3c0a1391c9e8fb25b7eb4fb192, 14161.3199509, 1351771147, 2012-11-01 11:59:07, 376, 916.6
12623, 409e1140b4c9797e652f2cd5892d3d155f9ed7c07bd95bbd8ad3af7d0c047094, 1.0, 1351771232, 2012-11-01 12:00:32, 85, 0.57
12624, 0000000000006682890ade87bb9d5cab3a2dea93c282a8a514e184e5238e0a51, 14199.946968, 1351772051, 2012-11-01 12:14:11, 819, 915.97
12625, 00000000000140817eef30bfb217a2a0bd88bc88728a5143e146f71f3633d39f, 14185.7358585, 1351772412, 2012-11-01 12:20:12, 361, 916.2
12626, 000000000000e102295d6da0a0df00a8d98351de52eccaad7039dc2ea0ddd193, 14196.9898388, 1351773383, 2012-11-01 12:36:23, 971, 916.02
12627, 11a00a07afe7f772fa58fd96822cffbe4b37014e1762fb6b60d2062520a2ce20, 1.0, 1351773489, 2012-11-01 12:38:09, 106, 0.6
12628, 000000000002afe37457280e5a9dc360d3c030070133a77f78faa4c86607d20e, 14207.7446716, 1351774642, 2012-11-01 12:57:22, 1153, 915.85
12629, 0000000000003f99e6e93fdc5a2b071a65c7b991b25cfe87be1ed183117665f5, 14176.885899, 1351774934, 2012-11-01 13:02:14, 292, 916.35
12630, 0000000000034e8a73e6253f0623daa3a5a3215743eadb2c238d7369b2929c7c, 14191.3606175, 1351775402, 2012-11-01 13:10:02, 468, 916.12
12631, ed61a27fff97fb6813ab476e5686711507c05a5d8854c54637156a57117c4e4d, 1.0, 1351775596, 2012-11-01 13:13:16, 194, 0.56
12632, 00000000000222649a055ab127582d01f892c6cec4e78aa4cf7e94976c6cbb0f, 14225.7684741, 1351776436, 2012-11-01 13:27:16, 840, 915.56
12633, 9cfde0a5391c34295da567ac45cb059ec3539f2dd9d35f7c43ffe8af8a0c0098, 1.0, 1351775758, 2012-11-01 13:15:58, -678, 1.05
12634, 679045c3cd84f6bc8415684aa9c63a2f23485647cf89b2970a57430a2534b610, 1.00145171, 1351777209, 2012-11-01 13:40:09, 1451, 0.69
12635, 000000000002e64fd2e11bed5c69040efb0287b60da3f4488fdbf91167591459, 14261.8115405, 1351777246, 2012-11-01 13:40:46, 37, 914.98
12636, 7ca6f7e4431bd4b1b302e57a7a8626828b8916a04729c24ea94cd157179aac6d, 1.0, 1351777336, 2012-11-01 13:42:16, 90, 0.97
12637, 0000000000012096c0351c268bd7716f9acf472e70427bf89a372b62bf258b25, 14280.210268, 1351777738, 2012-11-01 13:48:58, 402, 914.69
12638, 2215b5366a1a1a6d1d33f6cc3132053701b5df0cc91467ad0e5c89f915bb047c, 1.00157415, 1351777189, 2012-11-01 13:39:49, -549, 0.56
12639, 73977910ea236c75d59d75989a3958863758084256d1422402b7d0ab48ff902c, 1.00406006, 1351779476, 2012-11-01 14:17:56, 2287, 0.7
12640, 0000000000048e3f9767af63dcf89aa71a94a5ac5499e1c99e0a2b4a4931095e, 14342.1071859, 1351779600, 2012-11-01 14:20:00, 124, 913.69
12641, 000000000003678b4bcf08daef5b9feb2714e9cf34fbad1eebf5896a5c7e8929, 14282.5846915, 1351779832, 2012-11-01 14:23:52, 232, 914.65
12642, 000000000000dfe52ce721714e509f384c9137fcfd71ee746aee15bfeac3faf1, 14299.9895453, 1351780172, 2012-11-01 14:29:32, 340, 914.37
12643, 000000000000e89d7ca944ebc3575010279f92200b5c36c8f8c4497b1931ba53, 14312.2840529, 1351780780, 2012-11-01 14:39:40, 608, 914.17
12644, 26fc3eeda1b2431a105258b366f2b84b39666732ad9fd282e79e3e2a0eec7744, 1.0, 1351781158, 2012-11-01 14:45:58, 378, 0.61
12645, 0000000000041426f3f9931f6f3482ff15415c02592f6b2673b5ff469e5126dd, 14340.3353612, 1351782177, 2012-11-01 15:02:57, 1019, 913.72
12646, 00000000000129b7d94c40d33313c6cd983c7ef279bef2e29bab47d2ade36080, 14302.7039556, 1351782279, 2012-11-01 15:04:39, 102, 914.32
12647, 0000000000015df06a9358160ac8e47a90a641d833be7e841a828e364b6c80f5, 14326.3198695, 1351782451, 2012-11-01 15:07:31, 172, 913.95
12648, 3d31be9a2292dcca1b79342a0da7e1b8dd98b0e6229bbab97baee5ae555ce9a3, 1.0, 1351782488, 2012-11-01 15:08:08, 37, 0.92
12649, 000000000003132993fbb25f51c93d06e6db9a495f83b9f29e3cb29913adc0ca, 14375.133496, 1351782512, 2012-11-01 15:08:32, 24, 913.17
12650, 0b0addf8e52abdbf8df011c92dff3e0ebe80769becc2c665e3fd6b74c27d12ed, 1.0, 1351783011, 2012-11-01 15:16:51, 499, 0.56
12651, 62ef3fb1257fc6d549dd3f0bbcaa54414e5429766e0343f7b287cda310232550, 1.00025947, 1351783172, 2012-11-01 15:19:32, 161, 0.15
12652, 000000000002b03275ebd1ed7465ae9b460a4ccd220a194d4831247c63534f2c, 14458.0765437, 1351783950, 2012-11-01 15:32:30, 778, 911.86
12653, e54304ad212cdc633c46a8f9b2c9475b17c6094c0c7a32d7233e99f738363dd3, 1.00172725, 1351784304, 2012-11-01 15:38:24, 354, 0.37
12654, 2e532dd8fc75916580bd1bfb76bebf314e62e3640ef148c0161b80b4e94db17c, 1.0, 1351785054, 2012-11-01 15:50:54, 750, 0.53
12655, 00000000000290c2b2f4850cdb19e0b511450ba2e2fa3a0b02b32f7299134540, 14475.3753236, 1351786315, 2012-11-01 16:11:55, 1261, 911.59
12656, 000000000003ac0a8070fe919e23c250bd59462f3df5a08246d7eafeb74cea58, 14391.4626349, 1351787177, 2012-11-01 16:26:17, 862, 912.91
12657, 000000000000d688da2eed0687323e46b290bc594e7080c0009b2f2f0d8bd021, 14379.0317785, 1351787251, 2012-11-01 16:27:31, 74, 913.11
12658, 00000000000250e20f286f4c73975647c0224f557d11eb4aa478da3df7c3ee50, 14404.1082328, 1351787542, 2012-11-01 16:32:22, 291, 912.71
12659, d08490d2b2b3612f3417fdad9091de4ef1cc3e753631572f577a6b4c97f952b6, 1.0, 1351787962, 2012-11-01 16:39:22, 420, 0.58
12660, 000000000002966cd8f01f57d7da28205c01a4b9f4ac12ea9f59497423703ec6, 14447.4741066, 1351788556, 2012-11-01 16:49:16, 594, 912.03
12661, 000000000001c82395ef58925c4a51a528f6023d554b063838f4b6331923ded7, 14427.7696745, 1351788803, 2012-11-01 16:53:23, 247, 912.34
12662, 000000000000f157a88b77389d6654e4d87d33fe65a1d0234f8fa0cc240fed70, 14444.6558932, 1351789876, 2012-11-01 17:11:16, 1073, 912.07
12663, 000000000001a61070ded14b8a8fa2443ec9961cbff8551d0b3047bf83f8229a, 14422.149705, 1351790170, 2012-11-01 17:16:10, 294, 912.43
12664, 000000000000b7b4c3c90d43b4b006ea68d6a81708c64132932401cf22cdf854, 14436.7901525, 1351791175, 2012-11-01 17:32:55, 1005, 912.2
12665, 0000000000047b2acc42a2f60b0b3631a5a297a0e6063a0dc52e0235008afb54, 14417.5020057, 1351791273, 2012-11-01 17:34:33, 98, 912.5
12666, 00000000000160b2ad9d8d7ed3912bb35588a9dad1d67fd612780f9b15a74289, 14441.4988568, 1351791294, 2012-11-01 17:34:54, 21, 912.12
12667, a1377d6596574f5180486ec4ef5c6a4591f8404e01f780f2dc78aa3bd941d47c, 1.0, 1351791408, 2012-11-01 17:36:48, 114, 3.72
12668, 000000000001e4dba607313a44692e48e1b3f12d25780f2fd0a663bf40402c7c, 14497.9501894, 1351791448, 2012-11-01 17:37:28, 40, 911.23
12669, a5458a8fbb3870829abfe49c1ce8052d2fb8499325cac98373fb1de4a24a390d, 1.0, 1351792220, 2012-11-01 17:50:20, 772, 0.56
12670, 58c632098c6542f81f9ae8a66393682b6592a0852522f4a8c9c7dba96ebbf24c, 1.0, 1351792814, 2012-11-01 18:00:14, 594, 3.67
12671, 212ea94afd5cb640b76c7fcba9b8d63d166fe9ceb3475e4cb05581f60056b251, 1.00003052, 1351793382, 2012-11-01 18:09:42, 568, 3.45
12672, 000000000000f08444d1fcdf8aca175753ffa4f40d548ecd8cf1b5f4203fd610, 14606.0253698, 1351794032, 2012-11-01 18:20:32, 650, 909.55
12673, 000000000000aa93fb02f15b600a05aeb580fdbfb29994cd8b0f4d48c5d92767, 14510.9307818, 1351794356, 2012-11-01 18:25:56, 324, 911.03
12674, 000000000002f308dc70b3590e8c4d6b71efd0a06d1fa590e9d4885195f46559, 14524.1802189, 1351794441, 2012-11-01 18:27:21, 85, 910.82
12675, 000000000002183c650fc866007d9be01c5aecfd86d95ced27317c65642279f8, 14548.9773478, 1351794549, 2012-11-01 18:29:09, 108, 910.43
12676, 00000000000187c5d982f6812f57f1c74f1c3b7e246b462dc5cb2ba5f415ae32, 14572.6725094, 1351794880, 2012-11-01 18:34:40, 331, 910.06
12677, 277e1e72e2f62665e36c2de1b1fd63b4fa16c9454dc5b9843796a36db40b3dd2, 1.00013735, 1351795046, 2012-11-01 18:37:26, 166, 0.58
12678, 00000000000337bc7d76ce822a34af9d774c399638a09d5b785a2f359b5b16bf, 14614.6236691, 1351795112, 2012-11-01 18:38:32, 66, 909.41
12679, 000000000002d0eaae37ef39cef90a1f92101341a7d8204d8ba330a668a641b0, 14632.4488704, 1351795600, 2012-11-01 18:46:40, 488, 909.14
12680, b6be8952ae401a8e08add786972ab61ee1e1ed60e4fb502ed2044bb73cb48231, 1.0, 1351795933, 2012-11-01 18:52:13, 333, 3.78
12681, 00000000000360b9de71d74b624cd5c27bc92ac7c3705a0ebcc5f8f128b4c5e5, 14666.9276609, 1351796363, 2012-11-01 18:59:23, 430, 908.59
12682, 000000000002c8833d7ae396d6bfe0e998b68e98d19c3e08051ac5ad97b5a7c8, 14659.0682149, 1351796572, 2012-11-01 19:02:52, 209, 908.72
12683, 470d563c15af9fa360ba8bd8401fae1955b97c779643a560425fdedb152aa9ad, 1.0, 1351796654, 2012-11-01 19:04:14, 82, 3.67
12684, 000000000001f8c1dd09246f43a8f81267d44666806c7729d27317ce3255d939, 14707.2077582, 1351797345, 2012-11-01 19:15:45, 691, 907.97
12685, 0000000000026536d4adce10987aae9c9fa1b653a4cbfeb9992658ccf631b457, 14698.8523339, 1351797743, 2012-11-01 19:22:23, 398, 908.11
12686, 00000000000321c085e3fe4093550636d7c123505e60a12e93e2cd74f0b96c7b, 14708.6684155, 1351798523, 2012-11-01 19:35:23, 780, 907.95
12687, 00000000000131e5d08426fc1787383d7854cc1b2262a895781e03010fe0e160, 14699.9591335, 1351798547, 2012-11-01 19:35:47, 24, 908.09
12688, fe8d602a56618c1d0761afa879be0c8a11c53cf2065aaacf3af061cd9ccb08b5, 1.0, 1351799128, 2012-11-01 19:45:28, 581, 3.37
12689, 0000000000038beeefc572e548421490e430e020b5417a1af9df8350da586a06, 14757.2362277, 1351799287, 2012-11-01 19:48:07, 159, 907.2
12690, c4b39b9192d1d946eee37009f10980ccc42cb6d170e2f0795ea0aec9f0b0f334, 1.0, 1351799402, 2012-11-01 19:50:02, 115, 0.78
12691, 204bb3382deabe4e31dd080e9bf56bf1b13855a6a25c34ba6c05d9ef92653d3e, 1.00108457, 1351800251, 2012-11-01 20:04:11, 849, 3.57
12692, 000000000000a477ed4d462c75cc784018ecb7d0ece3af689a29e73c28cebda7, 14809.0358218, 1351800609, 2012-11-01 20:10:09, 358, 906.41
12693, 0e11e53a1bc25ad870eb0aa7aede13b9e67d5c56aa97125ecf2a0a1e969d1acf, 1.00027474, 1351801301, 2012-11-01 20:21:41, 692, 0.84
12694, 7a8d4c25c2249031f94fd4086114b604ee9c4d6dde346a583b873c96b1de8686, 1.0, 1351801560, 2012-11-01 20:26:00, 259, 3.53
12695, 020ec25a03849d996b878a3736921c64c4a29f9096375fe6382d131b330b2ce6, 1.00113044, 1351803224, 2012-11-01 20:53:44, 1664, 0.68
12696, 000000000000f64fea41ec7bdeebaed7c0a885c2a1b355800f0fce02a67d4ec3, 14861.8174394, 1351803270, 2012-11-01 20:54:30, 46, 905.61
12697, c68ac1badd6a563a72e1e62bdb1508ea2cc00fac7fa2ecda80f78ec955cbc01e, 1.0, 1351803639, 2012-11-01 21:00:39, 369, 0.09
12698, 7384e7a7f3cc4c38f2b3f49b788e228892514d6b6a455e88e340d7d3bceaf916, 1.00062601, 1351803677, 2012-11-01 21:01:17, 38, 0.55
12699, 3003775ae7d4959a3743a38d96035686260651ac6a5e5753877ea4d8e7df3a1a, 1.00249342, 1351803743, 2012-11-01 21:02:23, 66, 3.39
12700, 0000000000035e98baae1183dd11212903216cc9920d6fcebcf8f58700e9d60a, 14849.074496, 1351803766, 2012-11-01 21:02:46, 23, 905.8
12701, 9aa80d174cfbddf6aebeeea6801bd28fb81f6e5bb9766e1eb3ab0ba75c76137b, 1.00427547, 1351805411, 2012-11-01 21:30:11, 1645, 0.95
12702, 557a5019e7a05618c9a965a89cd953b925efb7c06fee3a5eaedc8d5665b4aa1b, 1.00074825, 1351805804, 2012-11-01 21:36:44, 393, 3.65
12703, 3316344b7d72b5da7ebd9e700a282aa23b1ddc4717911e0de6ff768d84257957, 1.00143641, 1351805858, 2012-11-01 21:37:38, 54, 3.54
12704, 5de8f7cd7a2f20797023bd7b6039f3ae5f93c99b00b553acbb03055606685d12, 1.00326077, 1351805708, 2012-11-01 21:35:08, -150, 0.84
12705, ec1d27bb274ee6009fc76118e73818b734bc45a8396d5f4f558f238e22559e88, 1.00575506, 1351806418, 2012-11-01 21:46:58, 710, 3.76
12706, 0000000000036e54bffc0e7640dc53657cdbcc45afe9c3fcd0b00dd0532c5493, 15002.1892869, 1351806996, 2012-11-01 21:56:36, 578, 903.48
12707, e9de589d9d289316b75b04d855708f4dfd794f76132bf6f1f5895cad38dc8137, 1.00540018, 1351807031, 2012-11-01 21:57:11, 35, 3.34
12708, 1549d1f1590c3b048ba90076cba00a2c158360b4b5852f1a659f7faf8f1c9cb3, 1.00536933, 1351807527, 2012-11-01 22:05:27, 496, 3.36
12709, 000000000003416d53f291b81e273a469d5ce4d31a277b91a303181325a74d97, 14931.8291996, 1351808068, 2012-11-01 22:14:28, 541, 904.54
12710, 000000000002467f05c022d3a197dc739000ff0cf5fb904209827780046adfa9, 14908.6085212, 1351810255, 2012-11-01 22:50:55, 2187, 904.89
12711, 44261c107d05519aad2455e73fd4b1afdbaf71f9e4f0f6a5bb8900acdd9e654e, 1.0057242, 1351810351, 2012-11-01 22:52:31, 96, 3.49
12712, 00000000000434ab9549014b1978ce6d8d49a0a828924e54c8f5f9d5a189550a, 14860.2233755, 1351811149, 2012-11-01 23:05:49, 798, 905.63
12713, b50929e5f9d10f29ac6a982b66941b8a7eff0257d698110471d9b522307eeccb, 1.0, 1351811968, 2012-11-01 23:19:28, 819, 3.7
12714, 000000000000997ca96b0f1c6c46e3e6f22786d17bf3b32f3a079283d16e055e, 14875.2520019, 1351812217, 2012-11-01 23:23:37, 249, 905.4
12715, c9d92830a44865da79cdd0f73122ae3d34f4c20d93e25f9b220a8d09c4574052, 1.0, 1351811729, 2012-11-01 23:15:29, -488, 0.54
12716, d6f2c4f29da1b93275cf614a77d901381e0c89297648843f14792829c727b396, 1.00278488, 1351812613, 2012-11-01 23:30:13, 884, 0.79
12717, 0000000000042f2082502e460df9b2d886851825c294447d4b39cf830483be0d, 14911.2483031, 1351812603, 2012-11-01 23:30:03, -10, 904.86
12718, 833f538d8d10845aad6f6d3ee6b2406f919c8b6b1d86c482978e2328532a10d5, 1.00184976, 1351813051, 2012-11-01 23:37:31, 448, 3.67
12719, 41200e06aa16c43a8d366117d76cdfc544a4f10c696108ce04db5503dffe650c, 1.00240142, 1351813368, 2012-11-01 23:42:48, 317, 0.84
12720, 000000000003675237cb71258d357c80d7d5096c535c2d39386fb04c73c90e77, 14981.1005693, 1351813933, 2012-11-01 23:52:13, 565, 903.8
12721, 4679c8e916e112278bdbe6c43cde5886fc68defd32ad74fa4a02b16d7c88d0ff, 1.00335293, 1351814438, 2012-11-02 00:00:38, 505, 0.7
12722, 485091dc00ab34bfec0179006f64d8a0552a1ce50b5b28fca52f59f09bec0872, 1.00180381, 1351815747, 2012-11-02 00:22:27, 1309, 3.4
12723, 000000000000944d24297806d9a0bf87b7821b459de5d41641e1f298e54aae21, 15004.3905353, 1351816092, 2012-11-02 00:28:12, 345, 903.44
12724, b81325648c6e6fe733dc3f22279d0b267cf3e617e7568654d8b8839b836d63a2, 1.0, 1351816711, 2012-11-02 00:38:31, 619, 0.57
12725, 000000000002fa915c4629356bc8c1745a8ad0bb0f223f34cd605fc1e259966c, 14957.101425, 1351817220, 2012-11-02 00:47:00, 509, 904.16
12726, 9aa676df60bed907bc9744e4f69de84d4eb8ca68d491cb8877af59abddfb6ab9, 1.0, 1351817822, 2012-11-02 00:57:02, 602, 1.02
12727, 00000000000217a5389def20c8e8c7b83b1a8aa8b1f924fc34eb4272ccf80d8d, 14960.6963937, 1351817979, 2012-11-02 00:59:39, 157, 904.1
12728, 000000000000aeb70b5827728e30c86e7cfcc6b36749a22cb3c9407f1751cac7, 14952.8834484, 1351819402, 2012-11-02 01:23:22, 1423, 904.23
12729, 000000000001023ccbb0fa2d057f35741a16f9d9cab9ee855435a16b052187d3, 14912.3873212, 1351820376, 2012-11-02 01:39:36, 974, 904.84
12730, 000000000002cfd864425388920b34092d72e7b4639d549763bc5e1944945c47, 14894.0289356, 1351820482, 2012-11-02 01:41:22, 106, 905.11
12731, 000000000003122057d0656ee9bba12dd572fe0d31c61c17fa9ce4fda10b64f0, 14918.3959318, 1351821116, 2012-11-02 01:51:56, 634, 904.74
12732, 35eb03f4697e4ccd1503836d35d35cea1d0dfcc530f2e32ac9d265bca5c58ba6, 1.0, 1351821500, 2012-11-02 01:58:20, 384, 0.56
12733, 000000000000335e11051ee4de4356452069a874a66591ee1c6418e2880edf23, 14946.3268779, 1351821530, 2012-11-02 01:58:50, 30, 904.32
12734, 84400a8adddfdb4cba1beb92cdcecf3fbb5cd0e12873a24f0a0845185670d481, 1.0, 1351821895, 2012-11-02 02:04:55, 365, 0.57
12735, 000000000002c48e459953fa3da9b97cd5721ef31733ac1442999108317d04b2, 14985.2299125, 1351822488, 2012-11-02 02:14:48, 593, 903.73
12736, 3e0c3f6fef9a648d0726631dc773c0b260efd9b963f8c1c34111da0eb9d78e99, 1.00068713, 1351823192, 2012-11-02 02:26:32, 704, 0.98
12737, 38c20ba7abd7a56049e1a46b8276b0feba0b2dec8fe8e4a7c9febd48b3a2f87d, 1.0, 1351823127, 2012-11-02 02:25:27, -65, 41.24
12738, 000000000002cefb9f881d4ac4474c5f3cf522f17d65905af6f8bbf40d8543ae, 15026.9643438, 1351823733, 2012-11-02 02:35:33, 606, 903.11
12739, 7cd7186a4e0e9949fd8ac7cd1751a8f48ece3c0572741b223906582de111b581, 1.00220214, 1351823976, 2012-11-02 02:39:36, 243, 0.62
12740, 0000000000027160bec904a140a7c801041b14d055461d1d8d0152205e2f1a36, 15024.7564674, 1351824099, 2012-11-02 02:41:39, 123, 903.14
12741, 000000000002ae741874279c7c7c7b17606cbc297e852c313ed75b2dfd6244ee, 15036.3813832, 1351824447, 2012-11-02 02:47:27, 348, 902.97
12742, 753dc2083c19020f4b1962d04c4de4998f6a7b4ddcdff1e09d92db031ba4fd1b, 1.0013905, 1351824652, 2012-11-02 02:50:52, 205, 0.63
12743, a22c54818e5304f38b02d4e2ea302936dfd00b3605b22db09c915ba0f1b29460, 1.00114574, 1351824007, 2012-11-02 02:40:07, -645, 0.57
12744, 00000000000259e6082fac8cc75cbdaa6ea1a6757d9ee670adca106e4c98a3c3, 15108.7423751, 1351824751, 2012-11-02 02:52:31, 744, 901.88
12745, 1c04752ad03edf9684194ed5d22c8e284a2c65f05ae9ef5aa7a483f07948997a, 1.00529222, 1351824821, 2012-11-02 02:53:41, 70, 41.23
12746, f879fff21b95875ba6c5dc40bf8b3373f65533a1dc861796be7e731702665d52, 1.00458336, 1351824969, 2012-11-02 02:56:09, 148, 41.17
12747, a4ca35008a6cc9ba0a9e7c375ac97e7d3ce301bbc499157bdd88ea6ed3f54625, 1.00609475, 1351825094, 2012-11-02 02:58:14, 125, 0.54
12748, 000000000004197bfddb3818a4d4f7c0d86d4b348faf82b04a5577c9584a15ea, 15213.8013411, 1351825186, 2012-11-02 02:59:46, 92, 900.32
12749, 000000000004279e53cb6a546ea7040a60f07e5ffb1bcf2b9385001ed5c85707, 15222.1051997, 1351825697, 2012-11-02 03:08:17, 511, 900.2
12750, ebdcfe68e9efe5cf1af908dec18ab5d5f0789ee094388560c2278d4edf8950ae, 1.00768817, 1351825753, 2012-11-02 03:09:13, 56, 3.44
12751, 72a0b8f793a2d1365efd8d4f8c862683c08910ee92b6c3e77a38a88164bfb0b0, 1.00750227, 1351826084, 2012-11-02 03:14:44, 331, 0.9
12752, 000000000001b5ef0e64e5223f0a68c62079c51d8e0002eb82191b2d314ddb37, 15287.1224315, 1351826330, 2012-11-02 03:18:50, 246, 899.24
12753, 46b5efc8f706eac0dcc89f6bcc1a1d444b703b754a94f2e84bcf03b314741865, 1.00840142, 1351826442, 2012-11-02 03:20:42, 112, 82.51
12754, ac10be261452e0dec684bd6687f84a6a8f25bfc6537aff0707ccee54d9047086, 1.00920893, 1351826795, 2012-11-02 03:26:35, 353, 3.54
12755, 00000000000362cb488f2eb64fa2ced34002d8961ae5d12d5b9978044b030942, 15346.2243137, 1351827761, 2012-11-02 03:42:41, 966, 898.37
12756, 4d5ac20ef9c63e521080dde100ef5b55ff303c5d5a4c27fc553681c0a176587c, 1.01003329, 1351828012, 2012-11-02 03:46:52, 251, 0.26
12757, 0595e13549b8e42b520fdde37c30cae4b7570a4a7319d7cfb9ecc547dd3541cb, 1.00798265, 1351828082, 2012-11-02 03:48:02, 70, 1.02
12758, 1a1bcb21591ea3c8b3658c11597e04369ce8c156ce5a78715f3360b911bf6bc4, 1.00975317, 1351828612, 2012-11-02 03:56:52, 530, 1.09
12759, 000000000003fc902dbb07db03087545b1147351fd3021c30649ba33bc231864, 15395.402996, 1351828988, 2012-11-02 04:03:08, 376, 897.66
12760, eb71fc42563f9ed8a89beabe84f1ba61e0b6c3b12bc75b9e54334fd20e09c33c, 1.01000216, 1351829060, 2012-11-02 04:04:20, 72, 0.76
12761, 00000000000431fa93390004a050b9ad546643f0a0dd4e56472636ae81e065eb, 15394.078646, 1351829411, 2012-11-02 04:10:11, 351, 897.67
12762, 000000000000b9809be45c3225d9259ec300f8747c434e45f3727d6bcef16505, 15403.1329147, 1351829446, 2012-11-02 04:10:46, 35, 897.54
12763, 0000000000020b8991c7e919122bf501e9999bccb95a8d30cd2fe8c6ccf551bf, 15431.967576, 1351830467, 2012-11-02 04:27:47, 1021, 897.12
12764, 2ae7f5aa861443f4c555a06eeeb85ab4a41bc6d96cac2e9dc6c9de442e298982, 1.01051609, 1351830814, 2012-11-02 04:33:34, 347, 0.62
12765, 0000000000040b86391bd5c9e1c6519f577433f4621e1740bf7a45d8fc402555, 15441.1219966, 1351830823, 2012-11-02 04:33:43, 9, 896.99
12766, 5f3ede13a20509ae79fe74d8f1aafeeb33cc0130eba9e44163eefff2b718f8ef, 1.00668203, 1351830936, 2012-11-02 04:35:36, 113, 3.68
12767, 000000000003d6b0b847e47296eaf95c6c0b055b20da7d6b770ef876edc9d5e9, 15484.2657514, 1351831417, 2012-11-02 04:43:37, 481, 896.36
12768, 000000000002f367948d3cdc0acf314a614e3d0dd08254f1759d8461057e9f46, 15484.6007081, 1351831424, 2012-11-02 04:43:44, 7, 896.36
12769, 0000000000014b9da3102c3f0af58ba760919250e57b6ee93c17300535cae796, 15515.0304528, 1351831854, 2012-11-02 04:50:54, 430, 895.92
12770, 2d7707f0c2e25d350eb8b25a861ef1b11f68ab6eeff58b200be4e73cdaf19c3e, 1.00827731, 1351831896, 2012-11-02 04:51:36, 42, 0.56
12771, 000000000000f014fdf578e93905a71c17c80921848570314ecd63d3fd7f277b, 15554.5881109, 1351832644, 2012-11-02 05:04:04, 748, 895.35
12772, 5b240ecb46d78484f768097d3ad69afd0b93ebc1afc925ed3bf055a6ca1df3b0, 1.00708424, 1351832932, 2012-11-02 05:08:52, 288, 0.61
12773, 0000000000007ddd0958dc287137ef37bab57d1a40afa0b0eb50d81d927a16f6, 15575.6852733, 1351834519, 2012-11-02 05:35:19, 1587, 895.04
12774, 5d016e9ab0324703cf804f7f0494458ddbac1555d6d11ea498605dbebb84a941, 1.00564703, 1351835222, 2012-11-02 05:47:02, 703, 1.06
12775, d14e7238b8970ef5226e8a298b4252102ce358baec731a8708b1b7c243edb80f, 1.0000763, 1351835639, 2012-11-02 05:53:59, 417, 0.65
12776, 0000000000006f912a83e0ec72ed89dd370d21fbb8d05c483c71d4a3896c13fd, 15571.8451699, 1351836071, 2012-11-02 06:01:11, 432, 895.1
12777, 0000000000041b933bbd5f2928625fb57c0165320c6fe8e9b7f22063ba18b74d, 15523.0493098, 1351836247, 2012-11-02 06:04:07, 176, 895.81
12778, 8ecff57cbda15ac009d8c3be8ea71a942c910feb0c542619fc36a421c832a9d3, 1.00068713, 1351836577, 2012-11-02 06:09:37, 330, 0.72
12779, 07929d7f50d7fa0eb8bc24f92408bde0154f1563fdb54eb0821bdbc7a615129c, 1.0, 1351836609, 2012-11-02 06:10:09, 32, 1.14
12780, 0000000000016665c9f6ebcbad22af7935c5363211e1478481b51bd8cc895930, 15606.6445492, 1351836792, 2012-11-02 06:13:12, 183, 894.6
12781, 97a565a87a6b481ec5a9a256295ee749e71b669c6811a95d432af60f97af235c, 1.00188039, 1351836838, 2012-11-02 06:13:58, 46, 1.11
12782, 2564ba7aecc5b5007d5e60685fb75ed7eec7fe18e3f232548465ff1c1e1b8e5e, 1.00312256, 1351836858, 2012-11-02 06:14:18, 20, 0.65
12783, 0000000000032b12fd2fa47fe992b1d1b6323430efccf96ea248c44b439690b3, 15671.5066154, 1351837086, 2012-11-02 06:18:06, 228, 893.67
12784, cc69d66e4940b4626b2a84858b1a0dca136ab59b65dc345d8b7a975da5760a64, 1.00506096, 1351837259, 2012-11-02 06:20:59, 173, 0.57
12785, 000000000002998a4a24c7e34cc4f460a4ccc771ccdd7c523cc249bd805d1de6, 15718.5375387, 1351837502, 2012-11-02 06:25:02, 243, 893.0
12786, a3c08437d839bca7f2d66fae113d0f906475f0220af633fabe74a3c25c26edd9, 1.0057242, 1351837967, 2012-11-02 06:32:47, 465, 0.87
12787, 1ca86959ee9d182a71a00ec4712181405b0f5f672c66301ccd4a0dc6337ea33d, 1.00536933, 1351838054, 2012-11-02 06:34:14, 87, 3.55
12788, fcdd0ab48587af31c13bc594a8fa4b9f5c8415973bd7cc55530569b9ef3f317b, 1.00708424, 1351838337, 2012-11-02 06:38:57, 283, 0.71
12789, 7801dd358161be31e2e80d4210ef850dfe861c932aa50ff24a31b9a705f5f189, 1.00815322, 1351838966, 2012-11-02 06:49:26, 629, 0.14
12790, ea90e58662f54eece7e3bdcb1e02f6bb69f266ea3a12e071530244ff8e40d444, 1.00806017, 1351839699, 2012-11-02 07:01:39, 733, 0.59
12791, 00000000000050de1b5b832df28d6d7acf2890b86e3f8cf95237de1a002b3dc5, 15884.8048288, 1351840238, 2012-11-02 07:10:38, 539, 890.66
12792, 32ef73b056b22380d635a497cf8e6804d6dbcdc3ad9037632d197efe2a06594b, 1.00762619, 1351840321, 2012-11-02 07:12:01, 83, 0.55
12793, 000000000002da370d2ef501b411b2c82341170107cddb5dba351977c2372c27, 15804.7226107, 1351840524, 2012-11-02 07:15:24, 203, 891.78
12794, 000000000000a77e5ee665e9fc11116a8967ea839aacd180cce974cd58dd8938, 15821.1406217, 1351840686, 2012-11-02 07:18:06, 162, 891.55
12795, 0000000000041874a2d63fc310f837cb571f19e3c95de0305d5e8757e99c93bc, 15844.0780159, 1351840754, 2012-11-02 07:19:14, 68, 891.23
12796, 34c4798a9ed6422f5c547c19a2da9a33852fc4a8ca10ebe4bbe0da4eedca6af8, 1.00756423, 1351841040, 2012-11-02 07:24:00, 286, 1.04
12797, 00000000000153caade730431d60edd4b623e282eca7737736848aa25567071c, 15903.5094423, 1351841071, 2012-11-02 07:24:31, 31, 890.4
12798, 0000000000017474db311eaed3702867aaa86a3f475b65663f21a914d5735879, 15918.4222796, 1351841221, 2012-11-02 07:27:01, 150, 890.19
12799, df39353d23ac53942e269e27bab03b04b5ade3aab262b50ff58251db61fe7160, 1.00717711, 1351841635, 2012-11-02 07:33:55, 414, 0.19
12800, 0debd3562b74bd5817e060dea25f299048a61343967996c7955f2807611e97a0, 1.00720807, 1351841869, 2012-11-02 07:37:49, 234, 3.89
12801, c044a6b2b0765dac77e9ff6009cdd662292c1761120dcb96cf177ab189ba99f8, 1.00843246, 1351843433, 2012-11-02 08:03:53, 1564, 0.16
12802, 5cad9402ee9df503bb0b9ed2b0dea123533127d1bcf7fac6d8f2b83a375ff75f, 1.00524596, 1351843797, 2012-11-02 08:09:57, 364, 0.99
12803, d3469adb121ff3b3d3de3dad83c8779cc87faad2ef935807f2309e8b197b38db, 1.00603297, 1351843931, 2012-11-02 08:12:11, 134, 1.01
12804, 2926d1b5d5837eab36fe427b324ee35840c81ff1175acdbfc8eec0e5972a18a8, 1.00759521, 1351843968, 2012-11-02 08:12:48, 37, 0.73
12805, b184f0c2ac43476ca536f56ba753585c40171c648e9da8e7f19ba63485e928b0, 1.0094732, 1351844312, 2012-11-02 08:18:32, 344, 1.11
12806, 0000000000025b679d301a082a0770c3008f962c713c261c9d3947bc4bd08ecb, 16165.0862283, 1351844316, 2012-11-02 08:18:36, 4, 886.78
12807, f8777c74afe61700aa64ab3d59361f8d784487855273bb6819dbf0661cc5c154, 1.01032915, 1351844390, 2012-11-02 08:19:50, 74, 3.44
12808, caf11adbf99408ed22ceb8ae3e2caacbce1e4fd612713512d23523cba93ee90e, 1.01207666, 1351844647, 2012-11-02 08:24:07, 257, 0.85
12809, 00000000000131c25764c9e2e7369db54297cb8a1c43fa4170933fc7a68380f4, 16096.384733, 1351844689, 2012-11-02 08:24:49, 42, 887.72
12810, 000000000001c69964c28772baa5a4c2c5c03d7c49344bc84ca322aed07cc5b8, 16108.5193701, 1351845415, 2012-11-02 08:36:55, 726, 887.55
12811, 9bbd269e239c86e6b79bc5b9b4c8457e0a03ea3625e8d4494bc56b9cd9eb35c7, 1.01323459, 1351845579, 2012-11-02 08:39:39, 164, 0.84
12812, fac7f287a653cbc70047f3d2342ef110bbc049fedebd6cbcd8e9f8a2b3ca44a0, 1.01213918, 1351846110, 2012-11-02 08:48:30, 531, 3.48
12813, 0000000000018adb792fbabb4939541551ce0531d2458d91f9af74b3bd7cd8e6, 16165.8163642, 1351846206, 2012-11-02 08:50:06, 96, 886.77
12814, 29138c1b3bf66d0c6a22faf0c3fd66b000bc7db521f8849de059f52c851fd60f, 1.01237371, 1351846951, 2012-11-02 09:02:31, 745, 3.37
12815, 0000000000008aa89b6226c33a235fe78fc6c574611b9ea40e000f3e5c1f480d, 16187.690139, 1351847201, 2012-11-02 09:06:41, 250, 886.46
12816, 50c1aff1a7c8e85ec536b9f337161c38ccdb479a955a4b5a2557b2eaf53bbb19, 1.01157675, 1351847654, 2012-11-02 09:14:14, 453, 1.0
12817, 352d024f4a347c7218e66366ed085d84e4a217d66560abde619cf7d63d39af2a, 1.01123335, 1351848352, 2012-11-02 09:25:52, 698, 0.59
12818, cc756366a53744cbc659eb0e103d69d6e5f5dfdc3071a20226dfe9bc496f6daa, 1.01092138, 1351849353, 2012-11-02 09:42:33, 1001, 0.88
12819, 3de45637c2353932c74e4ac2c84f7aa76e700f4c49032eba86be6871c3d56f2c, 1.00959761, 1351849424, 2012-11-02 09:43:44, 71, 0.99
12820, 0000000000034697f28db58d99d859bbd0a6f7bda12cf48134e2c06e4b3c9ca8, 16295.5413317, 1351849552, 2012-11-02 09:45:52, 128, 884.99
12821, 21ce12ed04d15cefcaa851b218f3b4bca76a71ae8f6d446ef6e1a5fd92660e91, 1.01137381, 1351849649, 2012-11-02 09:47:29, 97, 1.02
12822, 0bd89ad77cf2dcad05d56f89b72e827af450dd8f252aaf7bd8eef9071a5d1324, 1.01263965, 1351849726, 2012-11-02 09:48:46, 77, 1.02
12823, e73fe47446d8dab33cd030991e1376bc72e6951bbea37ab438707a300e893dfd, 1.01439517, 1351849752, 2012-11-02 09:49:12, 26, 0.26
12824, 00000000000065478e63abc7a7f2dc5b50aa257d723315f02e124c54698ca291, 16298.2003643, 1351850353, 2012-11-02 09:59:13, 601, 884.95
12825, fb1fdcb4b3792034fe42b1026fdcb699f7210c0487109424df8ca631781d82de, 1.01633014, 1351850992, 2012-11-02 10:09:52, 639, 0.16
12826, e9135e3305f6644ca9248115110d864cb010ebaaeb48e2b6a7b985e6dcb324af, 1.01419109, 1351851314, 2012-11-02 10:15:14, 322, 3.44
12827, 000000000001fccc1c7733b767a25a01d8afa20c2773166cbda187ff3dd37949, 16352.0618918, 1351851701, 2012-11-02 10:21:41, 387, 884.23
12828, 312babc23537837727204eaface3dacf6c96d64ed5902652e4d5bea1ce86ae81, 1.01513368, 1351851956, 2012-11-02 10:25:56, 255, 1.03
12829, 70091ab8bcab20a6291d68e97bf2a473d90a0106f79dd144d043d9659e371d53, 1.0150079, 1351852445, 2012-11-02 10:34:05, 489, 1.01
12830, 000000000003d60d0830a6f6917662522fa5fca68a3de6837f11aa21f4112d50, 16376.5033173, 1351852543, 2012-11-02 10:35:43, 98, 883.9
12831, 95005b8d2763a358456d9cd6bd883bdaeed5199f69285c1b2b1d21b6a16c41d4, 1.01538533, 1351852653, 2012-11-02 10:37:33, 110, 1.05
12832, 00000000000108904ec14458573a99939f11c3f7669c95c20d154fe359decca4, 16395.8837946, 1351852687, 2012-11-02 10:38:07, 34, 883.64
12833, 000000000000ee5eb225b6bfa8d59a2856c92fef6e4c51ad17d445023b450373, 16420.6448357, 1351852989, 2012-11-02 10:43:09, 302, 883.3
12834, 000000000003a65a858964c158a44f4fc03ca2b0c1d71da5e6f42ab1df51a7c7, 16436.8582877, 1351853859, 2012-11-02 10:57:39, 870, 883.08
12835, cd029ed30f654dc3fcd94f90c115038cb312c7b0001834b14a215daaa4289b04, 1.01670855, 1351854001, 2012-11-02 11:00:01, 142, 3.5
12836, 000000000000069c3f68f23c9178b2eefa57bfde7a089eb1b1370d68e784d657, 16454.8057561, 1351854240, 2012-11-02 11:04:00, 239, 882.85
12837, 54df0ed3cb2a13ad26a65980d8b2a96d7bc3d6580f1b607394030371cd993a9b, 1.01420679, 1351854403, 2012-11-02 11:06:43, 163, 3.88
12838, 000000000003976bb4e893d5ca4c92dde2a3512df2bc3d49890d08c73306b3bf, 16499.434358, 1351854399, 2012-11-02 11:06:39, -4, 882.25
12839, 8772585471bf8313c9d2ac9680dc33a92ac42c0b096f74f1232c2d4ba65a1a30, 1.01488215, 1351855356, 2012-11-02 11:22:36, 957, 4.49
12840, 9bc046c4c654c1e6eefc2c3065fcebd1c8b4fa2d41586a0e62dab9ed7f3a72e7, 1.01370478, 1351855875, 2012-11-02 11:31:15, 519, 0.06
12841, 000000000003684df2be672b3487f00930d808ea086967da071f0df17c976f97, 16589.2295392, 1351857326, 2012-11-02 11:55:26, 1451, 881.04
12842, f50b18e36d0764044c86ff80ceb393c5dc1e6f29ab30cb85deeb37333627e8bb, 1.0139871, 1351859170, 2012-11-02 12:26:10, 1844, 0.05
12843, 18da0d7960679ec82c84d8d9229ffffbd88f238303189f0e6363558ec0f15ef8, 1.00504555, 1351859207, 2012-11-02 12:26:47, 37, 0.56
12844, faea8c1f712c8698ad14239f3d7b8400625793f8bd879e4bfb9db4a7bcbcd1ac, 1.00692951, 1351859859, 2012-11-02 12:37:39, 652, 0.62
12845, c691243318536e627008759365179e2b50fd2088bd6b415446f033ff617aff4e, 1.00675935, 1351859977, 2012-11-02 12:39:37, 118, 0.54
12846, 7e844d9abe06aa25d75611da294dfe525f82e7eea7310cf126ffdfcc9545a8e1, 1.00837039, 1351860059, 2012-11-02 12:40:59, 82, 1.06
12847, 000000000001ecb6fe1f90bb57fac99675e3633eab4c7fbf0542da3d6a235592, 16626.02685, 1351860216, 2012-11-02 12:43:36, 157, 880.56
12848, 1e05219f43b756e0f214e8c61416ca0504431f81b24a447e6ef64378c3c67e31, 1.01011113, 1351860348, 2012-11-02 12:45:48, 132, 0.12
12849, 2a5a0c1b30ea6a81f0076799b436be3b1f01b826fd1b1e3be85b973da13e080a, 1.01115534, 1351861144, 2012-11-02 12:59:04, 796, 0.56
12850, 00000000000077ce98ac90a361174ba0cf166766f6b82f508c70c5e42d8f2ca8, 16566.5135081, 1351861180, 2012-11-02 12:59:40, 36, 881.35
12851, e85b8b859aab0973230c2a3513718dcaebc3bcc536b31003510ea81157ddd334, 1.01051609, 1351862611, 2012-11-02 13:23:31, 1431, 0.87
12852, 9389fe1169df74c98b995023e07f9a040513f7b1dffa7403f6208aefb0857c81, 1.00764169, 1351862648, 2012-11-02 13:24:08, 37, 3.47
12853, e538d188bb5e12e9639ec4903edbb29e0cce51ae933921d293212be89973ab38, 1.00951985, 1351863495, 2012-11-02 13:38:15, 847, 0.57
12854, 32be4d50bb5f98d5d91e0402f8b77750ff3966d74f4592656b36b4015b4a121b, 1.00871185, 1351864201, 2012-11-02 13:50:01, 706, 0.89
12855, 166c4a97c2c3f0b9da44e5b3bbe5e77ec44ff71342e9f165cc5fe65bd5d7ed90, 1.00837039, 1351864723, 2012-11-02 13:58:43, 522, 0.85
12856, 66b764e22be32d1553bff2846cbfe0c78ef17483be9f278ffa75434768f6c12f, 1.00863422, 1351864656, 2012-11-02 13:57:36, -67, 0.75
12857, b98bf788997235a396f3edd8f9bc425a30acc302f0eb36db454d04b63e63348d, 1.0108746, 1351865981, 2012-11-02 14:19:41, 1325, 0.52
12858, 221f60cb4826f6e1c6318358ee52969753853a386c971f299dcd0e7b2b816c54, 1.00846349, 1351866243, 2012-11-02 14:24:03, 262, 1.05
12859, 3eaff42a9674534f62514e67a09496b529dbd393adb14b549310c49ee0ffced7, 1.00959761, 1351867034, 2012-11-02 14:37:14, 791, 1.06
12860, 00000000000168cdf31f251a1347c8613d9aa09e187daead035e2b0512d0d977, 16846.5176922, 1351867087, 2012-11-02 14:38:07, 53, 877.67
12861, 0000000000005900fbb29da96a39bf5206761cccab5d8bc0ffaab10519569791, 16556.2956224, 1351867209, 2012-11-02 14:40:09, 122, 881.48
12862, 0000000000004914d85d5750353e680baff7bce4d02e40b9f8767d74ba560a7f, 16582.5042278, 1351868100, 2012-11-02 14:55:00, 891, 881.14
12863, 00000000000104249b66f98138a5b4ffe73ff84aa9463b0af8af76ab847151e0, 16566.6413115, 1351868766, 2012-11-02 15:06:06, 666, 881.35
12864, 79633bc0d5fe7308ac908d19e3085d9e7e845708ba70d46425fe2929799a1f67, 1.00897586, 1351869261, 2012-11-02 15:14:21, 495, 0.02
12865, 2cc113c7bb2797b69b00c4e58cff1be2a51a7c9de2d628f35182f8b9822fc72f, 1.00358341, 1351869804, 2012-11-02 15:23:24, 543, 0.26
12866, 9e20f54c1d8013eaa673f01c015021360d0f2493b03d6aed96f7b69913c16662, 1.00378324, 1351870697, 2012-11-02 15:38:17, 893, 1.0
12867, ee2cecac9b0c18ed87cc565fa4eeec61215e47da8858473cecbe7a11ce1ef2cd, 1.00281557, 1351870889, 2012-11-02 15:41:29, 192, 0.87
12868, 1988fc8036190cd9bf57d9c0ce121c4a9a0a16d1d0bf531955e1c1db65d3061a, 1.00418314, 1351871165, 2012-11-02 15:46:05, 276, 0.8
12869, 23c55276f9fa21fd91f76b4f8a2453d78ee5257b8b64b0c028c1dc1c9afa7eb8, 1.00526138, 1351872624, 2012-11-02 16:10:24, 1459, 1.0
12870, adabfae3d8fdd95136c423f85b2e303c3a5e47045812e30adf4f4b3889c6e7cf, 1.00241675, 1351873324, 2012-11-02 16:22:04, 700, 0.56
12871, 000000000000f484bbfb6d2bfc7f7805fc279419e82a379060fe9c7b7a2552ef, 16794.4761138, 1351873601, 2012-11-02 16:26:41, 277, 878.35
12872, 000000000001a4d4fc0242327ff122c81f85d227be4a4a3eabec747a203fd4ff, 16562.8080676, 1351874135, 2012-11-02 16:35:35, 534, 881.4
12873, 40c7eeed6354c5af91cf4fd68771dc3c2ea3d7697516b9f0d15d78a626729f02, 1.00209487, 1351874618, 2012-11-02 16:43:38, 483, 0.54
12874, 917db648dcff43b6e002f1b7604df8fb1b5a96e909501246aed58dae19839231, 1.0, 1351874965, 2012-11-02 16:49:25, 347, 1.03
12875, 2463aa4c5dcf6eae0cd9d365cc3b7ea3f1b68ba501d6f576a7d2cb101c1afa1a, 1.00083995, 1351875151, 2012-11-02 16:52:31, 186, 0.52
12876, 00000000000278da8184c1b8026f7ffe5e079acaa8eee57c6e3608fdd492e8fa, 16665.2507411, 1351875650, 2012-11-02 17:00:50, 499, 880.04
12877, 92b0d1a4da69567e4aa03af083041443f58f52525fe72b04e217c52f599c2d08, 1.00221746, 1351876491, 2012-11-02 17:14:51, 841, 0.14
12878, c0b8c8b688cf11fcb4606ed3f74629f42ce0d4d3bc86fd72ab99b85b91875581, 1.0, 1351877476, 2012-11-02 17:31:16, 985, 0.84
12879, 00000000000070c4255f4433940f3c1c9b203358c27b2f9d2c5be5da5874e22f, 16680.9792095, 1351880275, 2012-11-02 18:17:55, 2799, 879.83
12880, bfe85c09fd08155981287217c69dd25c27a0dd7bd2f1ccbacb1c7616e138d3b2, 1.0, 1351881005, 2012-11-02 18:30:05, 730, 0.92
12881, e332da59d4eb7d16d7a043b9dc0f9f91e1743bd97fcab8f86890a64bbb2d41ac, 1.0, 1351881704, 2012-11-02 18:41:44, 699, 0.76
12882, 00000000000065a1b6565f228d01b59040b3211f5865240810cd076a41628c9a, 16527.0528839, 1351881827, 2012-11-02 18:43:47, 123, 881.87
12883, 009d4e81b6fdfb62ac40344b1cb7ff8c0acbdc35046b99a917303e0aed2a2d70, 1.0, 1351881970, 2012-11-02 18:46:10, 143, 0.85
12884, 7061711dc6c7cc4326e6334fcb8183cdcc138d10d6a98d212e7fc48b080d9daf, 1.00111515, 1351883049, 2012-11-02 19:04:09, 1079, 0.87
12885, 0195c5ff6e42116af1232759975ece641a1ef05fe8c7f5a1916cb6beeec01bcc, 1.0, 1351883077, 2012-11-02 19:04:37, 28, 0.74
12886, 96483c8d6b11b662c18610e5ba1ec4a356c7aa577ec54c2eade1d38fdb6c9071, 1.00189571, 1351883910, 2012-11-02 19:18:30, 833, 1.04
12887, 110dea5873aea36942609bdadfabb2715d16267cfbc69f58346ebf6f9db8a5a3, 1.00113044, 1351884630, 2012-11-02 19:30:30, 720, 0.59
12888, 5732a9eeec10e344908ab4522508019961839fbaf74b86ca9550f1eaef1e64e6, 1.00074825, 1351885066, 2012-11-02 19:37:46, 436, 1.21
12889, c7ea062794251b5190186aa90550c04cdaee27b1fd4e76226d4538bd7038611c, 1.0012987, 1351885947, 2012-11-02 19:52:27, 881, 0.98
12890, 454eceb9bec5bf964361be943350c5f0967cd34a80916e77ffa531c24986d89f, 1.00038162, 1351886801, 2012-11-02 20:06:41, 854, 0.71
12891, 1f3f70a5dc8208126d19af35d2c979f557a70263f327ee838fd1a22b0322ef62, 1.0, 1351890190, 2012-11-02 21:03:10, 3389, 0.65
12892, 0f55fe4b1e89606e0fd3f1af40aea46837f8097a6369dd54c802a85d25ad4d01, 1.0, 1351890492, 2012-11-02 21:08:12, 302, 0.89
12893, f65ec6472ead7523ae646618af3102584c610e512b228e627e6b14b3ced702f0, 1.00099282, 1351890864, 2012-11-02 21:14:24, 372, 0.53
12894, afff22225e7a17c4b0f6b3857f325aaf8cb9d57ef9424c6d4217fde6601ca704, 1.00175787, 1351891094, 2012-11-02 21:18:14, 230, 0.68
12895, 2aeb8746d584cbab26ff30f0d14728bcbd72f3599338a948cb5894ae62bb7a1a, 1.00298439, 1351892198, 2012-11-02 21:36:38, 1104, 0.89
12896, 0000000000012b92cb3b8815d868bb1c226d88bdd4a26af160901843a88c481a, 16837.8657174, 1351892539, 2012-11-02 21:42:19, 341, 877.77
12897, 1c09c7f7f8736d36d7cb8430012d3d90a18fc4d53422e293138ffa478a8ba8ec, 1.0013293, 1351892841, 2012-11-02 21:47:21, 302, 0.78
12898, a6fc4a3c90d5335996ce7467911cb02f7f2d5f294d4fdca8d5daf816f1421c08, 1.00119162, 1351893356, 2012-11-02 21:55:56, 515, 1.09
12899, 32f6a03e3fb20a233022be53125d16da3a127230353b5853888801bdd5fac527, 1.00148232, 1351894321, 2012-11-02 22:12:01, 965, 1.04
12900, 58610339fccae70273951387bce94eecbee84320b5b737b128e32f0664e4e5b7, 1.00029001, 1351894338, 2012-11-02 22:12:18, 17, 0.89
12901, 471b7ba13988bccb1c6a950f61410b35851ab1e2033e2e401d94f18874ca9e2d, 1.00223279, 1351894431, 2012-11-02 22:13:51, 93, 0.55
12902, 90829e0d298230bbbba2703febcf9a2d97de5cc751a4e8124d412822d98d333c, 1.00392163, 1351894626, 2012-11-02 22:17:06, 195, 1.03
12903, 0000000000014d92da361cab36fecfd51d52d92ac82277fdf9a24a77aff4ecc8, 16485.3749309, 1351894956, 2012-11-02 22:22:36, 330, 882.44
12904, 0000000000024311c98a94724f3727428bb78cd60320e5f1ddf91e3e18716c94, 16387.0631193, 1351895503, 2012-11-02 22:31:43, 547, 883.75
12905, 78df0f5bd72cab55c1ae55471bf8359372217103c7200aeef3fb40d0bd6f3f42, 1.0052768, 1351896797, 2012-11-02 22:53:17, 1294, 0.56
12906, 9761308566ac5afcdf8d9c47f5caa63232c9bfac78967a846ded41a1e1c7ae1a, 1.00009156, 1351896937, 2012-11-02 22:55:37, 140, 1.1
12907, 8842f15023d3af373521db76426926465253a70f3376b54d288a3ecdb89eb2af, 1.00162008, 1351897244, 2012-11-02 23:00:44, 307, 1.05
12908, 414a94b52ded93672f241f3a794c4bc446e8cd2bb8cfe36fab96f5dcee5e9603, 1.00260078, 1351898563, 2012-11-02 23:22:43, 1319, 0.05
12909, 1ba9e42c4201db67e47d04d0a3b2228d9c4ff9c7122fce62aae778875eb7d8ef, 1.00022894, 1351898703, 2012-11-02 23:25:03, 140, 0.92
12910, c9963e34420c9447c0c5ce9c255962ac7b457e9dbdf3ebb56132dec4792df8d9, 1.00175787, 1351898383, 2012-11-02 23:19:43, -320, 0.97
12911, 896c070dc52b88d84264074dda33061f1707d780d2b03d7cd673476c4836a5d2, 1.0048144, 1351899135, 2012-11-02 23:32:15, 752, 0.55
12912, 0000000000016130059c7c482ea4fef5f895f75649fa3f5f06a2ba27eecb4716, 16619.0144447, 1351899615, 2012-11-02 23:40:15, 480, 880.65
12913, dd0dfa5e897fe3937da93123463edd02de38ec9f67d67eae9c820fc0156bc693, 1.00432164, 1351900222, 2012-11-02 23:50:22, 607, 0.54
12914, 3989a66eed5932c9a413effb8d0e045fa14a8324de914827e7917da74498b799, 1.0027235, 1351900483, 2012-11-02 23:54:43, 261, 0.98
12915, 0a667f9def54072e3131a9e9ea9ea6e97356ab4efee0e2f65702fe36efe53ccc, 1.00386012, 1351900845, 2012-11-03 00:00:45, 362, 0.92
12916, 000000000003f5ccd59492a3e8f724514a7d8c02e08de1e64be50dcec259f9ed, 16525.8446266, 1351901202, 2012-11-03 00:06:42, 357, 881.89
12917, 1e6457812173a63e5232d1f12edc1f279d3d3f0da1dd29701aceafe041bc068a, 1.00466036, 1351901440, 2012-11-03 00:10:40, 238, 0.19
12918, 0e53cca916d35c19e29000737700817837570569c9919085a450e850262800da, 1.00469116, 1351901822, 2012-11-03 00:17:02, 382, 0.86
12919, 63c356feaef7caac061ac96d6c9c528e44882d27b4c089b68459c3ad95e4cb91, 1.00541561, 1351901925, 2012-11-03 00:18:45, 103, 0.59
12920, a13374244c95a6cc708a3e73331cc182e82265c73bd30fb8b94d41fa0bcb6bf6, 1.00708424, 1351902131, 2012-11-03 00:22:11, 206, 0.59
12921, 88d7951ac3213d19eef366b6abd6d517b37864fdd0e4a3aa3032647666eaf26c, 1.00840142, 1351903151, 2012-11-03 00:39:11, 1020, 0.87
12922, 6ed5dbbac1adfa4288da76ddf0f10b9f4c81eaf95c53e2f7944ddb3204299554, 1.00700687, 1351905305, 2012-11-03 01:15:05, 2154, 0.58
12923, aa2297138888b51d63992c7900ae99db559f38ca7223de6213f5904bdbec778e, 1.00186507, 1351905435, 2012-11-03 01:17:15, 130, 0.62
12924, fced572e1ca80680b13e47567b61f0f0ccdf354dd2388ec48d86586505e0527d, 1.00342974, 1351905650, 2012-11-03 01:20:50, 215, 1.05
12925, 00000000000348305c4f4d2b1e62382be2393cee4898d9b6e2d6c5cee5a5dd35, 16734.9917784, 1351905002, 2012-11-03 01:10:02, -648, 879.13
12926, 5cfa51665309c085e57877eaede079ff51de796bb66b4f1b2001eadc53c2c67b, 1.00472197, 1351906041, 2012-11-03 01:27:21, 1039, 0.03
12927, 5e11523f6bec27ed94dc1a30e4705dd9f7b5718049cabaef1fdb98044965e079, 1.00543103, 1351906652, 2012-11-03 01:37:32, 611, 0.9
12928, c52d9e6a5bc6715be5c6701995a10a5a305eb144b1d5e068f8793159daec0208, 1.00540018, 1351907088, 2012-11-03 01:44:48, 436, 0.89
12929, d05d0f3ad44e552f6649323447f9f57c72e413d78937409fad51a7a4a11e33d6, 1.00595576, 1351908361, 2012-11-03 02:06:01, 1273, 0.95
12930, 2e0f9db8035d703a563509b34cd82db8488d384eb612d3d31eed58f0a5013f60, 1.00373712, 1351909494, 2012-11-03 02:24:54, 1133, 1.08
12931, 652994b217a8ac7f2b6975fe159536c5774a0e885fb905b69d5a7fa4f13372ad, 1.00198762, 1351910726, 2012-11-03 02:45:26, 1232, 0.54
12932, 258b5f639ecae344d8ebd0c2b5a0ccf2140f0b2046bf36f5fdd5299fabe160ba, 1.0, 1351910946, 2012-11-03 02:49:06, 220, 8.55
12933, 53d8bc9b19ba7bbf24151007e1090c622b858dce52e975cac048a9b75344a452, 1.0012681, 1351911494, 2012-11-03 02:58:14, 548, 1.14
12934, 556cb2cc30550de3805eab309c813765c5619c3a40235d830e68a0da6dff3fd3, 1.00145171, 1351911715, 2012-11-03 03:01:55, 221, 0.54
12935, c79341d48943b2dc3d680c265db103e7ea13b838887bfa0b99587ebbcaf67cf4, 1.00270816, 1351912255, 2012-11-03 03:10:55, 540, 0.6
12936, 8da7d0a23f724244908f48b869df40a8791cc7dc51c181b9bb629294d2baea11, 1.00290764, 1351912311, 2012-11-03 03:11:51, 56, 0.95
12937, 77633610273152afa229de0b8000bb09909a33e712c4d0be7919864cf8af19a1, 1.00472197, 1351914571, 2012-11-03 03:49:31, 2260, 0.77
12938, 2d56e3ae21fa59b07d5b1dac9cd62ea6080e5b45706c6655a18cc5a47ef6d704, 1.0, 1351917883, 2012-11-03 04:44:43, 3312, 0.54
12939, 0000000000035054791ce659636eba9d296135ac5f305d39c9ed07263b416a51, 16923.0535482, 1351918445, 2012-11-03 04:54:05, 562, 876.67
12940, 00000000000075695fb98a7b3c7035f0470f014af9b5472d4b7e3b5e5d574c77, 16234.3153271, 1351918613, 2012-11-03 04:56:53, 168, 885.82
12941, 174056864d0765eedb1cba04e067b6629cb29c181b7de0dd6754c305ac1d2f24, 1.0, 1351918912, 2012-11-03 05:01:52, 299, 0.93
12942, 7ea9b1b14984d06540c8f3be194834ab0a764652fc0b250cf4790a18c87aa0e0, 1.0, 1351919363, 2012-11-03 05:09:23, 451, 0.56
12943, 83e4ced3e3f5826257ee5cce8cdc8f47ab6d0aac6398b0615a101fc79b2691b0, 1.0005038, 1351919580, 2012-11-03 05:13:00, 217, 0.88
12944, b16d128bca2dc5ce4dda930442ef3c4c1e4a5938d20c6978ae297c20baa1688c, 1.00177319, 1351922111, 2012-11-03 05:55:11, 2531, 0.9
12945, 84dbbd963fe24d7139a2cce057b2026260498cf8c81a85a5290ca5d5f2d39a8f, 1.0, 1351923471, 2012-11-03 06:17:51, 1360, 0.85
12946, fb05ecbd7d778a606afb41889ccbc1847da75fb4cbf200797cf3b8f532e2dac5, 1.0, 1351923507, 2012-11-03 06:18:27, 36, 0.57
12947, 97f57d805258ab322b55bbdd32a1d2a6bf1b299ed5433ceef48e7932429f5f23, 1.00188039, 1351924745, 2012-11-03 06:39:05, 1238, 0.59
12948, fb49cadae3184c9a3d8c20d924d0a048d80abaec0b06907b808b8178a4c837df, 1.0, 1351924787, 2012-11-03 06:39:47, 42, 2.91
12949, 0000000000021bfc016fa584ce25024eb5ea0216fe493e375ed9ba5dbc4b959e, 16517.5823398, 1351925419, 2012-11-03 06:50:19, 632, 882.0
12950, 28d10832c42dfa50817538a9d0ee4a594a88b56cd293528e442ba8f679319a19, 1.00184976, 1351926760, 2012-11-03 07:12:40, 1341, 0.9
12951, d59c4364a25596cb9b9838bd44300b5a92665067e3c0465d35b228fcfe0feaa0, 1.0, 1351927124, 2012-11-03 07:18:44, 364, 0.9
12952, 80c5e29a23861d03d8892a03b2ece9adeb0385e1bdbaf9bbfc969ad1917f9cdd, 1.0007941, 1351927683, 2012-11-03 07:28:03, 559, 0.76
12953, 8035b5ae937ebe9c604ed98a393738135db4eaf3bcb545fc85cdc06cafebc8b1, 1.00093167, 1351927727, 2012-11-03 07:28:47, 44, 1.02
12954, 4dc334cf052d53875be503f09c896965ceef9323c4a101a99a83f31f4fec83f6, 1.00278488, 1351928272, 2012-11-03 07:37:52, 545, 0.63
12955, 5e7a31a089035dd6bcef42b496102d3a0906e44b1864cc40978c879b011d999b, 1.00296904, 1351929834, 2012-11-03 08:03:54, 1562, 1.02
12956, 000000000001001f49374c70a45d9936beaca16d887967e82e73d0db2f5ee150, 16377.4400275, 1351930224, 2012-11-03 08:10:24, 390, 883.89
12957, 9b7dd04c9c81f79d2bf6bfa7e11fccde3ace075e7cc0e2932d139e58944af65b, 1.0, 1351930311, 2012-11-03 08:11:51, 87, 0.55
12958, 4b25a09724ad9b6843c246d4b0696257ae772ec30eed32f84897dd40a4550b1f, 1.00041216, 1351930810, 2012-11-03 08:20:10, 499, 0.68
12959, 000000000001a083180cc4a01240c2d876fde6acfbe2c1c8b1d955386f027ef6, 16216.7841325, 1351931273, 2012-11-03 08:27:53, 463, 886.06
12960, 0551a725dbc3229345aa0e8a0190a56c652af917407f77e793b7a5f4f83296a3, 1.00074825, 1351931911, 2012-11-03 08:38:31, 638, 0.19
12961, 0a18bb3e832fa7474ef97b21ad1e78f51d44301f19bdf5ab14124a800be1b633, 1.0, 1351933979, 2012-11-03 09:12:59, 2068, 1.03
12962, 3cc5fcff350458442afaf35463d6024dfb8e316ead8be69fa919fa11f9b6e69b, 1.0, 1351934116, 2012-11-03 09:15:16, 137, 0.63
12963, 4ae8982fc1039e9741bcf8fc06178b03cf8284547f39ebae0ebc390982a1a1e8, 1.00154354, 1351934533, 2012-11-03 09:22:13, 417, 0.58
12964, 576b14d2c0565ad1f5593ed5f8d27daa46182afe66582b4e39c59d683b0d6a7e, 1.00215616, 1351934663, 2012-11-03 09:24:23, 130, 0.68
12965, 3c05357b6f6e1b1275b91058278190d5821f73bef7c04474d87b291f0cb26d09, 1.00372174, 1351934683, 2012-11-03 09:24:43, 20, 0.55
12966, b199eb644bfdcc8d279f9a898ec288836caeece8cdb3f214d3ce22ad10ad83f8, 1.00566246, 1351934694, 2012-11-03 09:24:54, 11, 0.93
12967, 840e49a6665052223be1923c9942c2d0fdbcb631a6522272baa5550d32b702c3, 1.00762619, 1351935199, 2012-11-03 09:33:19, 505, 0.9
12968, 0000000000028a09a7ead1a81b0d2a95a4c5ffb082a71b4b373ce9943f111c56, 16451.4021742, 1351935416, 2012-11-03 09:36:56, 217, 882.88
12969, 000000000002c0a238495be17b5b31d4bdcf84961a212e33de54b6ddb87ff2c0, 16261.114262, 1351935724, 2012-11-03 09:42:04, 308, 885.46
12970, 0000000000010922cd4c563a835c9a2f72ddd0a76405f2fc8aba90ff23dce259, 16276.8289965, 1351936125, 2012-11-03 09:48:45, 401, 885.25
12971, 7f4781448465113a2154590e55a028a4fcdcd3b7cde15e09fd85a39c7e08d7c3, 1.00795164, 1351936203, 2012-11-03 09:50:03, 78, 0.02
12972, f2dd1af8d1894471a286df2023207c7f950a9cdc2c16677a65f6632815e08626, 1.00662018, 1351936534, 2012-11-03 09:55:34, 331, 0.05
12973, 37b63954f9af998c4c4c03ec55b64a08a37d2be5c15e67f84f4ae50f1194f066, 1.00751776, 1351937089, 2012-11-03 10:04:49, 555, 0.62
12974, 000000000001e80941a741461b34ea30dc8cc85b80564d00df409fbcc5e303b9, 16384.7500458, 1351937392, 2012-11-03 10:09:52, 303, 883.78
12975, 000000000000ff348e67266237f6ed0b147f1035b16437093b0f393b517a724d, 16348.762909, 1351937608, 2012-11-03 10:13:28, 216, 884.27
12976, 5d8e96331c362bc5375251d9299d316dcca01607084432cb3b1f6a7af7444b31, 1.00767267, 1351938311, 2012-11-03 10:25:11, 703, 0.76
12977, 54068c6b363aa95a6ac7e3cb9d34b78101d926590f95aec912e44d87c9f1b2c1, 1.00561617, 1351938798, 2012-11-03 10:33:18, 487, 0.54
12978, f2f46174c5a99ce6d3268ad9305eb8ffc3f968b18f39044188fd2aa0955f3224, 1.00600209, 1351938830, 2012-11-03 10:33:50, 32, 0.64
12979, 00000000000066d610fb90d7ec4f84eb38d22c0621e6fb3ac53c8ffcbe0d8cee, 16467.2344765, 1351939043, 2012-11-03 10:37:23, 213, 882.67
12980, 1011c626d973a0b39c59e9a2e2eb6c245217590b3a9655bce8b93fabd2391a4f, 1.00790514, 1351939719, 2012-11-03 10:48:39, 676, 1.02
12981, cad7adaf620d4c4b4dc8ece9b5e4246352c6cb2d681f9dc775ab350e4c86c801, 1.00694498, 1351939828, 2012-11-03 10:50:28, 109, 0.54
12982, 00000000000106b6a2ee80d9663432cf4b235bac7caa3a1980314baeb208f314, 16487.0835813, 1351939840, 2012-11-03 10:50:40, 12, 882.41
12983, 00000000000019a6f8584ac64ac6040d1fd5ca6ee7ef2020884d72244ba8b0c7, 16476.3945218, 1351940199, 2012-11-03 10:56:39, 359, 882.55
12984, c479d2280b33cb79ddfe328440a560002b52845f9baa6a42eeed3478d9a83e56, 1.00858765, 1351940881, 2012-11-03 11:08:01, 682, 1.04
12985, 0000000000027b9fc60d41706f4af7ffff23eaf2a91a52cc94f777e33267295c, 16522.2844745, 1351942614, 2012-11-03 11:36:54, 1733, 881.94
12986, 0000000000000a2088b33fd90170da7dae241a355f1570dee9e535d64a552fa9, 16423.8472834, 1351943238, 2012-11-03 11:47:18, 624, 883.26
12987, 000000000003c1cdea0804335b560a4f212f1fd38c0e7583fb3eee0730e0323b, 16422.5912727, 1351943325, 2012-11-03 11:48:45, 87, 883.28
12988, ec834029b6096667c65421914d7b6ee2623de5ffdc8e25dcaca4341411d9ccfa, 1.00708424, 1351945209, 2012-11-03 12:20:09, 1884, 0.7
12989, 8ca2ca702acb5eed4635ced76523367dc7e1f1d0c142e44cb74b32ddf7fa0ef2, 1.0, 1351945568, 2012-11-03 12:26:08, 359, 0.63
12990, 43d4b344b954b1c6ffc4b17ed89785c1c761c895b21df1945789ab16204a09c7, 1.00080938, 1351946160, 2012-11-03 12:36:00, 592, 0.86
12991, bfc6625eb4789220c51407153f5929104d78ecb5641e0d3093598298e09973da, 1.00083995, 1351946706, 2012-11-03 12:45:06, 546, 0.11
12992, e1825bfd64f67dc79ba9a60bbc1a5abad92a44441955344683affed521fb4ab9, 1.0010234, 1351946972, 2012-11-03 12:49:32, 266, 0.94
12993, 82e01191ce18111f974eda710cfe98323daaf765d7d79be4b73846c8fde61268, 1.00214084, 1351947399, 2012-11-03 12:56:39, 427, 0.85
12994, 3b51e3053135d252a35fe4fd023ff2d98b5bec7b59d940d521aacf0b0095c814, 1.0027235, 1351947778, 2012-11-03 13:02:58, 379, 0.93
12995, 885a32a3e5cfede4a9f95d2f8723e638036fb04c2ec54722dfc101e9daed249d, 1.00346047, 1351948078, 2012-11-03 13:07:58, 300, 1.09
12996, 8ba688fdabcfe3cba2256a0e0f42f713bf3ed2a79cf7872ab265abfd758b0a9c, 1.00446018, 1351948179, 2012-11-03 13:09:39, 101, 0.86
12997, 2438f35c3a22699224cb215530bc35fc3f280a1c1e33d68bd00e9ec6a1cdf429, 1.00612564, 1351948512, 2012-11-03 13:15:12, 333, 0.52
12998, 257640104eb609665c9fe21d28afa70458623e63d30327e7906a24ec3c46a672, 1.00702234, 1351949761, 2012-11-03 13:36:01, 1249, 0.55
12999, 25c08852145a4bdea7b10572e2ca413e172390cd62d57e9b44c0570985828f9e, 1.00487603, 1351950581, 2012-11-03 13:49:41, 820, 0.88
13000, 7213403e6ef34510585dca746e6752fe2e4528e3bbef97be5e2f5eb0d6065a82, 1.00415237, 1351950625, 2012-11-03 13:50:25, 44, 0.54
13001, 3f2ae6002dd7fcd9d45565ca45c1a522bbf19350248f38a5cb269f3822bae363, 1.00600209, 1351950643, 2012-11-03 13:50:43, 18, 0.54
13002, ce29557a6d6086802355f7acb748e7993d4d7e39ec7abe47653566fe441c6b41, 1.00795164, 1351951540, 2012-11-03 14:05:40, 897, 1.06
13003, 0000000000012dc4eac67fca1eb23a5b87342a88f39cf21a44aae7c5e9fa6688, 16813.4767699, 1351952074, 2012-11-03 14:14:34, 534, 878.1
13004, 000000000000719afecc5833207c30b9fbda620a526fca600f5d8972af077173, 16372.757548, 1351952564, 2012-11-03 14:22:44, 490, 883.94
13005, a71f0fd5af5503c4209208ef26a193c70830aef64d22a4c0de587e72beef4d24, 1.00697592, 1351953525, 2012-11-03 14:38:45, 961, 0.55
13006, 84a7eb1d550bf987b006c898f0b8660db0fffff011ab626309debf14b2a14e32, 1.00240142, 1351953927, 2012-11-03 14:45:27, 402, 1.07
13007, 784ac1e4fbf42146edda5d212662d925b155f01e24b2708b906bbc3a588450da, 1.00306115, 1351954134, 2012-11-03 14:48:54, 207, 0.56
13008, 58ed2681228335f4ae8210d8e9da8db26f32a62c0659f3e96062f3888eea7f2a, 1.00436782, 1351954348, 2012-11-03 14:52:28, 214, 0.9
13009, 419246672289ba210179d26c01248cdb7484c6e004c732be90e5fc863df0b965, 1.00566246, 1351954557, 2012-11-03 14:55:57, 209, 0.22
13010, 02178430cdfa25eec9c729e5aa6d4a054b0abbd0b26d3b6f5178233fe2aeeb31, 1.00697592, 1351955439, 2012-11-03 15:10:39, 882, 0.28
13011, 6de3b39d36ce51584036529bdea9ae4448ff297ff4fb478c7afe5e171ceac30d, 1.00604842, 1351955536, 2012-11-03 15:12:16, 97, 0.17
13012, 2db95af8ba0d126212d95b144a7a6cc8f339d7be4d456a8f809a4bd8fdb6bfd9, 1.00773465, 1351956046, 2012-11-03 15:20:46, 510, 61.76
13013, 05285c3bfcc7387954efeb0ef2087a339249896c3f3e4214ae4e0ca4a0fa8eb1, 1.00804467, 1351956249, 2012-11-03 15:24:09, 203, 0.76
13014, 03cb263a7f5842f3c9525197bb3d73d98c4b09de4102317c45f9a8346b2006d5, 1.00937991, 1351956416, 2012-11-03 15:26:56, 167, 1.07
13015, ef1b2951f6d96fd9204e62f39746103e5b55a8ed3fc9d3f6872d3907f32512fb, 1.01082782, 1351956484, 2012-11-03 15:28:04, 68, 0.83
13016, 16a3f2abe01b24a8d98cddade03e7eb8e29379f14010ad4aa3c1b4b21d25a93e, 1.01260835, 1351956685, 2012-11-03 15:31:25, 201, 15.22
13017, d5503bb25a45af21762c395b3f28bbed82fb2ed10a51de6d5ac53a77af44bc25, 1.01395572, 1351957169, 2012-11-03 15:39:29, 484, 1.01
13018, 6d9b4e2694c88c752a9290bf84311164a87b79795c5104eed202a99f04784a0a, 1.01434807, 1351957527, 2012-11-03 15:45:27, 358, 0.27
13019, f7749c74fa6c63312aaf5ef4e767a5185c7456eede5f41abcba99f91bab14da2, 1.01516513, 1351957649, 2012-11-03 15:47:29, 122, 0.59
13020, d9562089954d4fdaf05d064861cdc78c4536247e8ccb504111bf3472b95c72c4, 1.01677165, 1351958886, 2012-11-03 16:08:06, 1237, 1.03
13021, 000000000001d75c3fe7b20e8735bd96377e68077545eb43b15fb25837cf843f, 16739.8837731, 1351959659, 2012-11-03 16:20:59, 773, 879.06
13022, 249985f4e6f564df40ac0cfb74444e1606b1a09f0e9f21a769073d6afc5691ec, 1.01464646, 1351959984, 2012-11-03 16:26:24, 325, 0.87
13023, 000000000001546f87b559aed3c3af06f2daf96c5cc9bc47baa186b006adf937, 16420.4564953, 1351960070, 2012-11-03 16:27:50, 86, 883.3
13024, 0000000000008f66fb127dba93c2b880a449a79d8faccbb1fa748e5d144a9913, 16430.7587779, 1351961279, 2012-11-03 16:47:59, 1209, 883.16
13025, 70b30c7222c96ceb1d25a15a16328cd8c1107362dfcf8b245ba2c9122b28844b, 1.012984, 1351961439, 2012-11-03 16:50:39, 160, 0.91
13026, a00c5b41c0df3b0ab5cae4afb31ab252410396241d1fa71156912028b5f0ff7e, 1.01014227, 1351962411, 2012-11-03 17:06:51, 972, 0.38
13027, 0ccad5ab382f1fc94ff877f679129755930555888952a3048d98fdfbe3a56457, 1.00891373, 1351962711, 2012-11-03 17:11:51, 300, 0.59
13028, b22abaf4856151cd67fc30edf50e514adf8d7a124d3d3729761e29a8fca8b6a5, 1.00992433, 1351963091, 2012-11-03 17:18:11, 380, 0.6
13029, f27ccb659068a3e9f2858ec82c737bad2d914f03f62391725f7b1bd9af6d7709, 1.01067193, 1351964308, 2012-11-03 17:38:28, 1217, 0.54
13030, 00000000000305ca1e71ce7d2fb1a64cf9a9566118b24256b61d6d8d5cf66afd, 16560.9559688, 1351964701, 2012-11-03 17:45:01, 393, 881.43
13031, 0000000000009ff61e5e1480263e26082e9034a71338892eb36fac0863ed21f3, 16408.0355751, 1351964919, 2012-11-03 17:48:39, 218, 883.47
13032, 0000000000021e5c1b646db544552f36c82e494a0bcaf5dfafcd2a20477c0274, 16428.8104045, 1351966337, 2012-11-03 18:12:17, 1418, 883.19
13033, 7463de28b8da39f0d8028a400abd7d604dd6efee17ae8f6165e1af390223ed08, 1.0086187, 1351965940, 2012-11-03 18:05:40, -397, 0.95
13034, 4ca8dc3ee54078f09ce80215a19832d89c682ce36794f652cf21d81b917b4067, 1.00519971, 1351966888, 2012-11-03 18:21:28, 948, 0.84
13035, ee7e90bb1626994e5ae15b37387f2a1275bcc264554c0c04bee5dec38889c978, 1.00406006, 1351966995, 2012-11-03 18:23:15, 107, 0.55
13036, 00000000000282a2e2cb64af232c40e5da4f5e76f5e9f3485eeeff1dfcfff0b4, 16482.1484463, 1351967360, 2012-11-03 18:29:20, 365, 882.47
13037, 00000000000166de8752612960e219bc559ebc40205f7070c9aebf2b3eb2a159, 16459.1568274, 1351968220, 2012-11-03 18:43:40, 860, 882.78
13038, 59465260bbcf8e171fe3b3c8686158b122044214421f7498951e9db05e712a4b, 1.00570876, 1351968396, 2012-11-03 18:46:36, 176, 8.23
13039, 0c09cb76b9f27f58757f53dfe06a91ae4cc0c08ced175de127a238e9dadc1f4a, 1.00306115, 1351969091, 2012-11-03 18:58:11, 695, 0.56
13040, 000000000003b0590c253da400e1905751a8c38c541087ceba438c40ff16bf34, 16510.3437459, 1351970267, 2012-11-03 19:17:47, 1176, 882.1
13041, e15c819bd9af1dc229d1044bfc3514aa06e70331e2efc8df3c88dd56091ae50d, 1.00275419, 1351970519, 2012-11-03 19:21:59, 252, 0.93
13042, d1255b55705889e2b264fa12fac565aebb2e0a721cdeafa248dda8b287df43b4, 1.00003052, 1351970642, 2012-11-03 19:24:02, 123, 0.64
13043, 784da53b41604c915dd68effc2468e15856c01864040bec507f4b72b3388234b, 1.00162008, 1351971798, 2012-11-03 19:43:18, 1156, 0.77
13044, 775d171d0c28bf0b5992dcc3595e2f8b04f306828b1711e6b5a8bbcbb2fe3a5c, 1.0, 1351972708, 2012-11-03 19:58:28, 910, 0.92
13045, ed5186cce8bf4c5edf3bc4ced00206e99056d26668463bf2a1e47fffdbe05c8a, 1.0, 1351973406, 2012-11-03 20:10:06, 698, 0.6
13046, aa39d9379d2621c4d7a55db8deebd92deeaffe501f1b8884e114d077d68d5dbb, 1.0, 1351973651, 2012-11-03 20:14:11, 245, 0.88
13047, 42d901ce26c2f48cee640ab29da9aabc2470e592d233b331fc16aecdd4a18698, 1.00117633, 1351974516, 2012-11-03 20:28:36, 865, 0.56
13048, 526a6d05353a5189221a1368c330bcb9a80876cb604633ee6eaae776cbd0bc5a, 1.00030527, 1351975856, 2012-11-03 20:50:56, 1340, 0.94
13049, 000000000000ea930f481253a3b156b036c8b269d77d850d6583ca7cfed74b40, 16693.8169663, 1351976483, 2012-11-03 21:01:23, 627, 879.66
13050, 2922edd9fb74f309591c5b42e82787447a0461da6f1083f3a0747da1ffb0c93c, 1.0, 1351977206, 2012-11-03 21:13:26, 723, 0.54
13051, d41b7ba47b5873658b54cfba0bc2bd8fcbc3f789ecc8435565c2b1482f010614, 1.0, 1351979136, 2012-11-03 21:45:36, 1930, 0.55
13052, 00000000000002bc2e39d496b379e763e4672159bf8b14f31e2973bb3309abc8, 16454.3014328, 1351979196, 2012-11-03 21:46:36, 60, 882.85
13053, 9d8a855c861696eba57b2474cf57f2420279f01765ffd4c7b4d3060d868e6275, 1.0, 1351978563, 2012-11-03 21:36:03, -633, 0.95
13054, e2c5c30145c004890fe64d2fb820d868bd6e743cacdfb154253034cec1924d5e, 1.00389087, 1351979953, 2012-11-03 21:59:13, 1390, 0.86
13055, 908fafdb65623a268ad0292d2514a547e3d6640d26575998911cf88eff0d1ce7, 1.0012834, 1351980122, 2012-11-03 22:02:02, 169, 0.12
13056, 0000000000005749adf55d051cac73736e6c7d107fe2bb0c76b438ea4921fda3, 16437.3615422, 1351980204, 2012-11-03 22:03:24, 82, 883.08
13057, 27262306138e0927a2ea3151aa8b39e8419848f8b9e115b8a57e85411c8c5144, 1.0027235, 1351980359, 2012-11-03 22:05:59, 155, 0.58
13058, 959d011efa9974d419a80348646a8c24961d7e4c7a44ec5212a414db675f2d58, 1.00393701, 1351980558, 2012-11-03 22:09:18, 199, 1.04
13059, bf5334fedd1582eb76e900c75e241e3b9f46cc6212d24aa3f1c3fe9be3255bfa, 1.0052768, 1351981024, 2012-11-03 22:17:04, 466, 0.68
13060, bf0edfb6a65cb22dde4efd371c14f3101b699d7c2bdf39446b3e765a6c79ebfb, 1.0057242, 1351981147, 2012-11-03 22:19:07, 123, 0.05
13061, 290a8c38764217a9d45ca3ea305dda3906636036a9110c8c998396dc186e586d, 1.00731644, 1351981310, 2012-11-03 22:21:50, 163, 0.54
13062, 1e4173531c8b96bf89ec1736a40f2462ee204af55075ee479e79be0a3b18027e, 1.00877396, 1351981785, 2012-11-03 22:29:45, 475, 0.54
13063, 3f70f83fe9558fa341426052c64cf4ac52c65713bd9cde51d856ee47e5be8e7c, 1.00919338, 1351983174, 2012-11-03 22:52:54, 1389, 0.61
13064, ace30067a4dc7cb3a1578ab107722a53cc885b20b11a8131a61dfcd78b397a40, 1.00657379, 1351983579, 2012-11-03 22:59:39, 405, 0.22
13065, 0000000000014b16e22cbe55874ca80d7c3aa701491d4355c11865e64b2be744, 16677.4814291, 1351983585, 2012-11-03 22:59:45, 6, 879.88
13066, 2052be97834edaf80e979113545bd19368af09b584b60052fde9ef2039cd94b9, 1.00722355, 1351984742, 2012-11-03 23:19:02, 1157, 0.87
13067, ed388d5adeb8d5fced1629d2ba0a89b16ff57e21e2851505c9320d72ac94ace8, 1.00535391, 1351986345, 2012-11-03 23:45:45, 1603, 0.24
13068, 737f9ad7c23c6c5e6509fc005aa3a98c79a38db711d164407467e4eb9568bd73, 1.0020489, 1351987865, 2012-11-04 00:11:05, 1520, 0.86
13069, 6d40934b1e640ccf2430304c171b76dad92190067fd34590291ba587d2567d4f, 1.0, 1351988141, 2012-11-04 00:15:41, 276, 0.58
13070, 4f20609fe5acea3e450c65b849379df863f1e7894c4873f2d07a88b0600e1d34, 1.00108457, 1351988456, 2012-11-04 00:20:56, 315, 1.03
13071, 000000000000263b48cca9820b0b79fbcd5821405443599fd567c248ea224b0b, 16689.535519, 1351989115, 2012-11-04 00:31:55, 659, 879.72
13072, 00000000000362e74430494addba2398744fd4a8f1fbb509f5304e5954ee3e7e, 16422.0889222, 1351988885, 2012-11-04 00:28:05, -230, 883.29
13073, 000000000000594726aa0b1666c6facde52cad0e375a715d1d9e9343db11d0b8, 16467.2976144, 1351991255, 2012-11-04 01:07:35, 2370, 882.67
13074, 63f99ad02c2c32994da02464ced969415b5d1f712d1287b9d46103a0bdc254e2, 1.00203358, 1351991599, 2012-11-04 01:13:19, 344, 0.53
13075, 9eb4e622254caa10575da07ecd9514576acec4f81ada7473e2cefa53aff7f0bc, 1.0, 1351991665, 2012-11-04 01:14:25, 66, 0.86
13076, 7596b8d256582376038b2818793b23d2a3635ca8c09e1bc28b4d2dc0af5dac9d, 1.00177319, 1351991815, 2012-11-04 01:16:55, 150, 0.89
13077, 2e55f12a655953d6f1d0762f7d4bf74bb5e1b982c72d3a811d15e3f7ebe288d3, 1.00327613, 1351992131, 2012-11-04 01:22:11, 316, 0.66
13078, 000000000000c5409d420d7759d962b3875a644bf315ac2d0fca453be47fabc6, 16501.6531231, 1351992590, 2012-11-04 01:29:50, 459, 882.22
13079, 00000000000108109177c8bd53acf18a226503bece7e957f7366ac82cd293298, 16461.7433366, 1351993113, 2012-11-04 01:38:33, 523, 882.75
13080, 0000000000013c6fa22e78ec3dd4e10b05e2afb891309059d5996b7d1b8ee32d, 16465.9718213, 1351993865, 2012-11-04 01:51:05, 752, 882.69
13081, 0000000000011412795b01ce8018cc357c9edafe40c3de4b1aec19e409f3c75e, 16457.7692794, 1351993948, 2012-11-04 01:52:28, 83, 882.8
13082, 4eb33d42ec6a9cf276d052833df8613300c102eb9536caf6cc1f05e4063f27db, 1.0042293, 1351994227, 2012-11-04 01:57:07, 279, 0.61
13083, 000000000002910a48dcd2fe74fc65a441a613c9fbef2d30d47604aef8f7839f, 16518.725856, 1351994937, 2012-11-04 02:08:57, 710, 881.99
13084, 4c2dd1f267b63a6ed66b2e6927caaad094a5c35d55371a1275eefe2a3a38e1d9, 1.0, 1351995259, 2012-11-04 02:14:19, 322, 0.55
13085, 35124e6aa6de7a7631ad4ee238601ca4d72dbd1e83b15490c05491abdc4fb427, 1.0, 1351996585, 2012-11-04 02:36:25, 1326, 0.57
13086, 684689271bb36ef0cbfe8daa82d91784230a543e45022d6664b4689dbb62ffb4, 1.0, 1351997032, 2012-11-04 02:43:52, 447, 1.01
13087, 00000000000094e9a6886003d88849d85b7312e2ece0527c1618c54322119494, 16595.8961796, 1351997026, 2012-11-04 02:43:46, -6, 880.96
13088, 2592dcef793bb4d01756a4e557ca02c98513f7ae744f57af80c001f2dd933a3f, 1.00051908, 1351998529, 2012-11-04 03:08:49, 1503, 0.9
13089, 0000000000011fa9b42f356600363dbf4e22212819da5577e9c70839938ab96f, 16547.3653064, 1351999072, 2012-11-04 03:17:52, 543, 881.61
13090, fba678460b88dceb9e716e1945bdf3b5ac4fb77ab1c1b0c2e17649c289f2f37b, 1.0, 1351999493, 2012-11-04 03:24:53, 421, 4.28
13091, ec64d09d4885832f1cddb6a5f2251cbb78046a55e456dd4175c53dbdf3cacaea, 1.0, 1351999663, 2012-11-04 03:27:43, 170, 0.7
13092, 85f9cbda44564d596fd1a9dba83381dd31109e86abf4edf8bb05e445ed451007, 1.00143641, 1352000098, 2012-11-04 03:34:58, 435, 0.54
13093, 098f112baace97d13b94e69e3a8ff306e0e2e6a48215296102b06e89bd91fb4e, 1.00198762, 1352000260, 2012-11-04 03:37:40, 162, 0.96
13094, 0000000000039184cc6e561d3437fe8cf22b95bd776a8d825d838d98cf02c17f, 16599.6805986, 1352000501, 2012-11-04 03:41:41, 241, 880.91
13095, cb5aa0353fabab57732ae6026f7ceeed6d130f1c995f28a32a5a8bcbabb40f88, 1.00344511, 1352000636, 2012-11-04 03:43:56, 135, 0.58
13096, 000000000002bca45b821a1ddc345823a4d840f8519343150f746d98a9704f91, 16587.1793426, 1352001334, 2012-11-04 03:55:34, 698, 881.07
13097, 0566a5d4422cc59fb56b329e5c9bda8d95591fa3db960aaab0ac7ed098610a34, 1.00419853, 1352001636, 2012-11-04 04:00:36, 302, 0.99
13098, a099b902360754955d44e6ca30dc1451b322bca15bbdae6f4e8177f2797ce358, 1.00287695, 1352002234, 2012-11-04 04:10:34, 598, 0.85
13099, 73f3ecde5f7abaf8db9a114dfe3b68fbe6a5152bc63a9780ff51c09cca301d65, 1.0028923, 1352002946, 2012-11-04 04:22:26, 712, 0.66
13100, 000000000000e84b31d233f8f2c658dab90a6637eacd21d464d87e7fde0d0d72, 16673.273083, 1352003014, 2012-11-04 04:23:34, 68, 879.94
13101, 221c32cf3c38ee9d702f086cb4bb7f72a3e24d80f8bdb765e6d3fdb5200ae5a0, 1.00252409, 1352003056, 2012-11-04 04:24:16, 42, 0.58
13102, ffba969515ab3fdec3f8c99247316ac2bca4a2477d416fc7066f0651b500a765, 1.00415237, 1352003349, 2012-11-04 04:29:09, 293, 0.97
13103, 000000000001d3d43ca442d6639d34136fa438b8f8ed97c80cc0ee1b443fd419, 16679.8778982, 1352003391, 2012-11-04 04:29:51, 42, 879.85
13104, 420a8a51b9f35b88e139112c9046260b357f43960bab888624d02217996c8374, 1.00518429, 1352003797, 2012-11-04 04:36:37, 406, 1.0
13105, 8c761bafa92059aa7efd715d79bbc8efa07c084d8c694a85a2005bf725fa496b, 1.00569333, 1352004113, 2012-11-04 04:41:53, 316, 44.05
13106, 0000000000009f06cfe269f065bb6b1d2e311f6efab78b0d7ac27d9e5db95393, 16758.5648565, 1352004880, 2012-11-04 04:54:40, 767, 878.81
13107, 992981717adc7093be5b3805428754c0c04d83a40663bd9cf823cab59fe6d72c, 1.0066511, 1352005632, 2012-11-04 05:07:12, 752, 0.76
13108, 7bff0a94dc7b9f985ed7a79a57fa99d70a55c5b92b3fc17a1447f861d25bf212, 1.00361414, 1352005946, 2012-11-04 05:12:26, 314, 0.9
13109, 0498155b3c984a01bbfb9a4e72206ef9f9fda2e386db3275f27cd75cae6f4499, 1.00456796, 1352006715, 2012-11-04 05:25:15, 769, 0.55
13110, 0000000000022be0741b1caeaa8d11b0fb8f3eb0f7f3768c7214c13122995d58, 16809.0679462, 1352011672, 2012-11-04 06:47:52, 4957, 878.15
13111, 5aa841f4058d7b1d20f9f0e44a3032f69b214aae15225fdebf4d33afddf2d9b1, 1.00401391, 1352011731, 2012-11-04 06:48:51, 59, 0.61
13112, 7d31595e6d5b4310663f77e1169e32d379d59ce04fc5b1d26613e8f6a9306a13, 1.0, 1352011735, 2012-11-04 06:48:55, 4, 1.02
13113, 1a13e968d702a558b616a4977d39010163c1fae4cfd942b00192b939552be114, 1.00198762, 1352012020, 2012-11-04 06:53:40, 285, 0.67
13114, e9ddcbed935f3dd6e050d40d605ae7b6c3ec4d29a40af272d631c99f8572d738, 1.00304579, 1352013016, 2012-11-04 07:10:16, 996, 0.65
13115, d5cdb598b2ef82512022c7ce214fe1379b1f241658b92bb0d6ca5bc6c190ebc0, 1.00174256, 1352014178, 2012-11-04 07:29:38, 1162, 4.71
13116, 002a2fe3ed249d545c1c86c3a23907856c7a8c2c16c2d76b4598e85ab5219ea0, 1.0, 1352014375, 2012-11-04 07:32:55, 197, 0.87
13117, 1536188c67b0836548507fbf3b1f9ba1c1ca7cedce8ef387a4805ccbd71549dc, 1.0013446, 1352014804, 2012-11-04 07:40:04, 429, 0.99
13118, 00000000000206e092049fbc4605dcc4963f7009ac77fabf0e9ab290e2520bc0, 16699.9835135, 1352015293, 2012-11-04 07:48:13, 489, 879.59
13119, 33e850032d9d8f228cee2eb81b62a0919e2146e10f24b88505419bfc7d64fdab, 1.00191102, 1352015608, 2012-11-04 07:53:28, 315, 0.89
13120, 00000000000371f0a972e079d6758193d7b0c5add91060cedb5e170e79cb6a4a, 16567.6638095, 1352017247, 2012-11-04 08:20:47, 1639, 881.34
13121, 1ec13ddc54a2dca8f6ff265dc04ba5efb4c87ef659428955794a3fb6e6379b35, 1.00123751, 1352018182, 2012-11-04 08:36:22, 935, 0.54
13122, ea7c463ed70df1ffbff6b7b2f2feb247f2571bb36f066505444da190c713a982, 1.0, 1352018980, 2012-11-04 08:49:40, 798, 0.86
13123, 47d8841db6e47da73abe292518c83842b1dba26564fd9845e698148a741680ed, 1.0, 1352019505, 2012-11-04 08:58:25, 525, 0.99
13124, 3b7b4d8f4fe2b4433dc111bfa7c081b500daf6577699639bc31fac356e5f40db, 1.00025947, 1352020388, 2012-11-04 09:13:08, 883, 0.22
13125, fad0c3238fcbbe71db4e39e00194ee8e1eb13f62a878ce0c89fa0717ca79fbb3, 1.0, 1352021159, 2012-11-04 09:25:59, 771, 3.01
13126, 000000000002a90a0e84dc8743d99477513f7342096ac8aec9e1d1477ef811a4, 16657.8175627, 1352021369, 2012-11-04 09:29:29, 210, 880.14
13127, 00000000000010de841b28caa80bcd1195cd12c979219c076e73e247e1470c10, 16466.2874669, 1352021647, 2012-11-04 09:34:07, 278, 882.68
13128, 0000000000037703fe234bc0e565abd784c07a2b2c13c00f4999247d5f3e504a, 16483.8564279, 1352022367, 2012-11-04 09:46:07, 720, 882.46
13129, 4ff0c582c8402c50c6540a4527354be5d814216f135ebf0d895cd2a005d63ca6, 1.0, 1352022526, 2012-11-04 09:48:46, 159, 0.96
13130, 1a715c2e8eda1538f35e7448f591b1e66818603b10b62feac1ee48e7aa3537df, 1.0, 1352022743, 2012-11-04 09:52:23, 217, 0.73
13131, c682347dafc381e33fb96cc2d4546b81487f9a7edc59e9368c02ead27716e7d6, 1.0012681, 1352023055, 2012-11-04 09:57:35, 312, 0.99
13132, 3be9b152ff35a5101ed524a0ae663a0031296af8f487bb48002c0e466d87f2ab, 1.00223279, 1352025065, 2012-11-04 10:31:05, 2010, 1.07
13133, 000000000001cca4b110b17b871400d12db2cf026890be77d6fb881bb0ce3448, 16608.8601692, 1352025333, 2012-11-04 10:35:33, 268, 880.79
13134, 54ca36c97a6e86e07c588b02dc77fd860dd58961c801fd204d479135385986b6, 1.0, 1352025415, 2012-11-04 10:36:55, 82, 1.19
13135, 0000000000020b1e27c676f30f47394a58c7761c984be01c26834633e4e5c5ad, 16512.6289322, 1352026607, 2012-11-04 10:56:47, 1192, 882.06
13136, 00000000000214dab610976104f2ad0727fa96c6cd4827c07e12820cc5e645b4, 16475.9520786, 1352026921, 2012-11-04 11:02:01, 314, 882.56
13137, 77d8e895c1fdc18266c1ca73f75dedae3316e1fe33874f5511703415933d2855, 1.00083995, 1352027106, 2012-11-04 11:05:06, 185, 0.56
13138, 000000000002ae91f91d3867243c96db7889ea6d7512e2e28d47bb01d247fd1f, 16524.3186592, 1352027448, 2012-11-04 11:10:48, 342, 881.91
13139, 42dd8790233548d90500957e307a0ba7716d25f89ab36fb9e619ab7bbe228d33, 1.0, 1352028419, 2012-11-04 11:26:59, 971, 3.86
13140, c4c9257f651adee5d2322c4c753fde62358c1ca3523f20f5b49bfd8e9c642084, 1.0, 1352031816, 2012-11-04 12:23:36, 3397, 0.92
13141, c76b601518789f2da0d2ac96a904d11e7fc8e6a21635fb155086b7e118f299b1, 1.0, 1352032067, 2012-11-04 12:27:47, 251, 0.68
13142, 927f0d2f296ea2409df81ad226e69aa61322f4d12fa98dd7afc52d0c180d3947, 1.00116103, 1352032133, 2012-11-04 12:28:53, 66, 0.77
13143, 549b5c9a5c7f51e13627e3c1e7130d5f4154feaa679d89438bd7915a1cf01be5, 1.00293834, 1352032189, 2012-11-04 12:29:49, 56, 0.99
13144, 66008ce6eaec73a49a18944d64baf89cb082bde4caed0b81f5c5e937b64f55b0, 1.00475278, 1352032218, 2012-11-04 12:30:18, 29, 1.18
13145, 6413417e38d931661526fda660f37eac8ba836e80dcb5b2893e81a09b11597c2, 1.00666656, 1352032687, 2012-11-04 12:38:07, 469, 0.94
13146, cec1124407daba899daf463df854434a8e72ad868e39eca3fc45f9146aef5f7e, 1.0071152, 1352032899, 2012-11-04 12:41:39, 212, 1.02
13147, 904395efae0fbcfc3cda1d9262ad7a06ae121f1a594d443427fdeed2c723d6b1, 1.00841694, 1352033036, 2012-11-04 12:43:56, 137, 0.81
13148, 6380277b112b6e7e851e10a660a46e44550037c12bf861a2a0bdbab6efd07e6d, 1.00997103, 1352033472, 2012-11-04 12:51:12, 436, 0.58
13149, 09d1816ad7a6e16a12b65d47ec33f7f1d5b4bbf650fa80c7d8fda162f9beffea, 1.01053167, 1352034153, 2012-11-04 13:02:33, 681, 0.88
13150, 8bb50e1ab5247b5298eec81ed9bd49937e7622c852d607b48bcea91a81e00145, 1.01026685, 1352034642, 2012-11-04 13:10:42, 489, 0.53
13151, a6689c5e3076540496f0034433caf073b309f48b98369561c18ab6fed7c39578, 1.01064076, 1352036526, 2012-11-04 13:42:06, 1884, 0.87
13152, 00000000000117839585372043829682a8d87d9b86aabd9c2cc699fa3d813aa5, 16892.7013994, 1352036585, 2012-11-04 13:43:05, 59, 877.07
13153, 90df5c92f8750177f2358eb98ac498bfa52fe58673c30c111908c93afa680b10, 1.00637285, 1352037457, 2012-11-04 13:57:37, 872, 1.04
13154, 00000000000047de15f80f2e1269628cdae1b38eeeffa01f2648efba6fc28c3f, 16461.5540522, 1352038193, 2012-11-04 14:09:53, 736, 882.75
13155, 7bbdecb6a36a3ea7b64330b5fa799990d04455a456c5a79ab46b586bebd2789e, 1.0052768, 1352038905, 2012-11-04 14:21:45, 712, 0.62
13156, 000000000000c2f99995b5be7d23155b202922076fd025a56495acadf0f8f3e2, 16439.4377928, 1352039372, 2012-11-04 14:29:32, 467, 883.05
13157, 81d0b885cc3af98495801ac721b7ebf86a4372d4af91d55e0c807e6f579cf822, 1.00247809, 1352040730, 2012-11-04 14:52:10, 1358, 0.65
13158, 96577aa84d4af311eaa10d01001957f9b357c586198ddfae05b4fc9f256240e5, 1.0, 1352041656, 2012-11-04 15:07:36, 926, 0.98
13159, a9904acc0eb3e881783fbb69e7e432776d200b003d967aa42541a99e4cec8ed6, 1.0, 1352042063, 2012-11-04 15:14:23, 407, 0.54
13160, 3b684f347ef0cdd2745da8c522f2826e83172f3227355b5350e1c51d48274142, 1.00064129, 1352042139, 2012-11-04 15:15:39, 76, 0.92
13161, 000000000003c8f20e29e10b5870bfff0d7d74f398b99e745fb1d0c66900d9f6, 16538.8904249, 1352042746, 2012-11-04 15:25:46, 607, 881.72
13162, 8dcc7013bd3c2f75d7bb345389484e9f33b5ae9f4b74244867f5d0b8eb57b1cd, 1.00238609, 1352044797, 2012-11-04 15:59:57, 2051, 1.0
13163, 000000000000978481fd6a95c89951fd2c6e9939901222a520e242425cdebf41, 16421.0843134, 1352045175, 2012-11-04 16:06:15, 378, 883.29
13164, 38a9edaaa686f09f8bc124db37d7d682fa4aba59df119c4696e6e4289858ccc5, 1.0, 1352046133, 2012-11-04 16:22:13, 958, 1.07
13165, 000000000002c2c15c189be68e61c56c86966172cbd3ca54e44fbeacce81d084, 16354.8016816, 1352047039, 2012-11-04 16:37:19, 906, 884.19
13166, 1341c35a02c366a08d79946ca00f76bb31409176aca174fc111cfde9d0de2ecb, 1.0, 1352048713, 2012-11-04 17:05:13, 1674, 0.56
13167, 70057cf02f298f7dccf2c22acdb434e2fdb9e0039f4d4197c7450bab173eaaaf, 1.0, 1352048813, 2012-11-04 17:06:53, 100, 1.0
13168, 000000000003daa0fd99e5f7a92b276c9c99d14d88a2500fb4d35fd42071243b, 16351.3770877, 1352049652, 2012-11-04 17:20:52, 839, 884.24
13169, eb82ea9f81076f926585548d77d7cd9d5b927e5d29e6fc0cb57365e75c632020, 1.001666, 1352050164, 2012-11-04 17:29:24, 512, 0.63
13170, 836aeb01e395b95d98610072628af71bff045eb8f70b589455c124254492b428, 1.0, 1352050046, 2012-11-04 17:27:26, -118, 0.88
13171, 00000000000301a7e4e7de51264237f8b9c5c35d901cd51bbbf81fd2b1f6aea6, 16307.6686145, 1352051430, 2012-11-04 17:50:30, 1384, 884.83
13172, ca94048730a3e6b758465966b64b0cc468ad40fdb22d4f43d922a91af4991c17, 1.00238609, 1352052391, 2012-11-04 18:06:31, 961, 0.55
13173, d970d0c66fcdfb317d29bf12fa73802367bc82f4f4ad66ec34fa1d0d4fd8eb95, 1.0, 1352052886, 2012-11-04 18:14:46, 495, 0.54
13174, bdf37feb96874b2865530c98331782058ab474e4e64f0afcdad4adf7c5834b9f, 1.00035108, 1352053019, 2012-11-04 18:16:59, 133, 0.58
13175, 8dad8fe7057ea4c47695776e0925540b5c7e993312fde119eabb7897365b4c7f, 1.00191102, 1352053192, 2012-11-04 18:19:52, 173, 1.1
13176, 00000000000300e9d772da1d7e78e95a4bcd7fc6fd0c6ff23af691bf3d0b3f10, 16373.7562523, 1352053261, 2012-11-04 18:21:01, 69, 883.93
13177, 000000000003686e7f429a2d97cb521d7991747c618ba322a49707f9aa883d4d, 16307.4828568, 1352054192, 2012-11-04 18:36:32, 931, 884.83
13178, 51ccb97ae77246a655e2828b26ad9bb1af25ef4ae913460932e5539e6ab08cd7, 1.00333757, 1352054263, 2012-11-04 18:37:43, 71, 0.54
13179, 578c9a9abd7498855acdb345df3dc405b521e5f916b50c6990fbdfe6f381dc33, 1.0017885, 1352054318, 2012-11-04 18:38:38, 55, 0.56
13180, 000000000003fc51db9ad86f8cc94ea0274898fd4ab992aa9160f4cc188ab2b3, 16354.3657445, 1352054815, 2012-11-04 18:46:55, 497, 884.19
13181, efae25806cf2f9b1986830deedfc20cfdd746bb6baf8e77c66392abf515835a6, 1.00359877, 1352054927, 2012-11-04 18:48:47, 112, 2.11
13182, 00000000000065a638ec384278b0f0981541693a283849b1f30e7367a112763a, 16385.625186, 1352055479, 2012-11-04 18:57:59, 552, 883.77
13183, f648019432f434e327d6afe882cbdcbc84ae9b26a6108628782095b4939d5ed5, 1.00358341, 1352055781, 2012-11-04 19:03:01, 302, 0.6
13184, 5aab8e161a72c6fa797fd97e121beb9a23c7388c6a4525393cde631cc99cde6b, 1.00275419, 1352056364, 2012-11-04 19:12:44, 583, 3.91
13185, f8c5126b872f1b23104cb2e456e8339a3493e3d796784db24a836fde95514eb9, 1.00281557, 1352056415, 2012-11-04 19:13:35, 51, 0.62
13186, 0000000000030fdd0bcc8e4683eb92b93afbc5e809ea8a217760f09fa08d1ade, 16479.8716881, 1352057378, 2012-11-04 19:29:38, 963, 882.5
13187, 095796abfb552ba260e14abb5b59b3402a2cfefb772ff74c1775c6296f9a3b3d, 1.00464496, 1352057450, 2012-11-04 19:30:50, 72, 2.11
13188, 1d30afd82ebc3e15a4e561cd3ef8df4c7cbf215df83179903ece778922ee6daa, 1.0032147, 1352057745, 2012-11-04 19:35:45, 295, 0.7
13189, 0000000000027b3c42e0ff53a47b100da6699448619d10c535108b9ce679873a, 16474.498504, 1352057746, 2012-11-04 19:35:46, 1, 882.58
13190, 6af72850ed6dc77b1eb8a93ed09ba64b160fdfa5d43288fcb184458ed58a8ae6, 1.0042293, 1352059181, 2012-11-04 19:59:41, 1435, 0.71
13191, b93435abff678ee786a33452165e9b83166f15256698593d38f4c6b1ab1b3273, 1.00146702, 1352059237, 2012-11-04 20:00:37, 56, 8.25
13192, 0000000000012da4a0f1e906a5d96fe6baeb76c62a1095afba43e0d1c117d69e, 16552.658545, 1352059847, 2012-11-04 20:10:47, 610, 881.53
13193, 91012d3d77d53728b67623c92fddcaca53cd21633d6ec1d8efb6ddba6f82fac0, 1.00327613, 1352060555, 2012-11-04 20:22:35, 708, 0.99
13194, 243aa11a3afe81796c17f40555c302f246dc68eedfcdbc9b568377fe02084fc2, 1.00091638, 1352060794, 2012-11-04 20:26:34, 239, 0.54
13195, 23a3228d0760d76859a6d0750c2127f4170c05927cf6e9f8353b144e9f6267a1, 1.00212551, 1352060813, 2012-11-04 20:26:53, 19, 0.89
13196, 000000000000be5e27b2baa494a469ae0d0e5c84c335a64b4f6483e06cc2c42d, 16569.0060298, 1352062901, 2012-11-04 21:01:41, 2088, 881.32
13197, 000000000001377492c0dcf3f5e155eb76bbc5c17efc278b0624072822882507, 16435.7889742, 1352064000, 2012-11-04 21:20:00, 1099, 883.09
13198, d2173a6b684570629306d4ded1ef16e0c1e0f6d46c13aac91c3401af1eb69bf7, 1.00406006, 1352064171, 2012-11-04 21:22:51, 171, 0.68
13199, 623ccfad1c03073d14e152382e35124f91a6f4273c71a6126beb433bc98db3c9, 1.0, 1352064588, 2012-11-04 21:29:48, 417, 0.03
13200, 004e5e8ca803f5acd7353f88d773478b6910e034232adfe15536de8380c5a3a3, 1.00061073, 1352065304, 2012-11-04 21:41:44, 716, 8.28
13201, 00000000000273a08d7f76f0ed99f867a8da85c5540a16450ee3bfa7a5595b3a, 16506.5365074, 1352065308, 2012-11-04 21:41:48, 4, 882.15
13202, d0b7a835b21d0b003841660f89c8ada98799ad7bed38cbae5d9e02ef3e1b6e43, 1.00022894, 1352065417, 2012-11-04 21:43:37, 109, 2.69
13203, 64c3fc133b5cb68eee3cead6889e2c50f0ec5c1ddb2b10bf78f46e460914e938, 1.00184976, 1352065416, 2012-11-04 21:43:36, -1, 1.13
13204, 61ae4f66a9592489d10afccf7120bd2ad601f7edc49f5f0f6a229ad6e56e73f6, 1.00384474, 1352065950, 2012-11-04 21:52:30, 534, 0.92
13205, ef4c7aab14f47a174dbe2f04a132e3f55de4da30dc4c20c720bc2e17de396124, 1.00407544, 1352066412, 2012-11-04 22:00:12, 462, 3.68
13206, 457c2a896a735aaf04cbad0d4015c65d19059da1ff6c2c77b39ea3979e8da637, 1.00453716, 1352066432, 2012-11-04 22:00:32, 20, 0.6
13207, 000000000002f61f01663c57c966bf81ffd3f08251a47f7429bc32a557f40f7d, 16631.8857776, 1352066517, 2012-11-04 22:01:57, 85, 880.48
13208, 96817f38192363b72af2e69abff45b4155a5aa6937138da07edb16b4609d5282, 1.00648104, 1352066671, 2012-11-04 22:04:31, 154, 0.59
13209, 2b984632409c739ee7058b3f820afaea1cfff7115dc434127a6b5140c3f55ab5, 1.00768817, 1352067618, 2012-11-04 22:20:18, 947, 0.53
13210, c3ac3056d4e480e5eeacebc08ad0d385c42957780174a6f0faacbba3df6df980, 1.00654287, 1352067879, 2012-11-04 22:24:39, 261, 0.72
13211, 0000000000038fe231b5a2e2073bef7d7e59c778127e1314a53d6582901dce13, 16697.4514324, 1352067899, 2012-11-04 22:24:59, 20, 879.61
13212, 3dbb87428caa74053a1b1bf3abc8e2cd10a8c687d5d1fc3fda05009b1af4bf33, 1.00767267, 1352067966, 2012-11-04 22:26:06, 67, 2.69
13213, 6c8a931ab2862aaf7e6263cd55784eab5ab15f86e43cf62a316e33ed1c897c85, 1.00939546, 1352069383, 2012-11-04 22:49:43, 1417, 1.24
13214, ce9d39b9796a58a5e9f8be1ce5392e43c96ce0f1bbf945d8ff31ce3e31f3d1de, 1.00668203, 1352069755, 2012-11-04 22:55:55, 372, 0.97
13215, b04c23a469dc72a23f042930f43862804856fe4f4a2e97638d03fc2d5d0bd5ff, 1.0074558, 1352069854, 2012-11-04 22:57:34, 99, 0.89
13216, 0862936ad5cbac44418207f462f49ac8075f3eb6f1129d85072c2b303f1b2286, 1.00913122, 1352069916, 2012-11-04 22:58:36, 62, 7.49
13217, 0000000000014363e8b3948b3679e332737a1cbb552be2a6a1be103d48c25cf9, 16820.1272798, 1352070256, 2012-11-04 23:04:16, 340, 878.01
13218, 12ef537ba49c1e6194b81e38b017fb4f93f09b829e61b19c7cd505e0d7b092c9, 1.01093697, 1352070589, 2012-11-04 23:09:49, 333, 0.53
13219, 00000000000156f3d38d5bb987c15538524a23fc9a5fb61489759d0410bb028c, 16756.1457252, 1352071143, 2012-11-04 23:19:03, 554, 878.84
13220, 00000000000364e8c162e4315c3e41e07c44aa79106087c9acf8dca5934d594d, 16740.2752562, 1352071723, 2012-11-04 23:28:43, 580, 879.05
13221, 3ee9a2326874310765acd51bfe3369e416e184cbb3a7d37a4b6a950fc9b26981, 1.0107031, 1352072552, 2012-11-04 23:42:32, 829, 1.07
13222, 2257c7510774ce568ec282ba806d1c9f55666c62a549ddb93b65b59361564ceb, 1.00618743, 1352074865, 2012-11-05 00:21:05, 2313, 1.02
13223, 8d7e936f3508b9c8b8519033ad1afcaa0b3ec65fd0a07b4723c85e11d4062ba9, 1.00053435, 1352075204, 2012-11-05 00:26:44, 339, 1.03
13224, 000000000000938aaec8cd247ac7c41ad5566e9131395d5c72da3acab2ea840d, 16841.2990252, 1352075367, 2012-11-05 00:29:27, 163, 877.74
13225, 000000000003787c094611023fe4435ed4426cd64d18b16b99d27334b63024fb, 16673.6614568, 1352075528, 2012-11-05 00:32:08, 161, 879.93
13226, d084334492021532a6cae00fc5114966fac430d3a995993b81ac83b27d07e714, 1.0014058, 1352075777, 2012-11-05 00:36:17, 249, 0.59
13227, da2bc7010e202b6c9b2439c465c25fe4ad08cd94f0cfdd1923cba6c8feba3c95, 1.00149762, 1352076130, 2012-11-05 00:42:10, 353, 0.57
13228, 02b9e53e291e5a01b9f02df448dd7c77451af63178250af5f708370232968d0f, 1.00232476, 1352076245, 2012-11-05 00:44:05, 115, 0.03
13229, 96cc85b95ed03f947699c1dbffa2d45a70cee7340d2da32318f5048cfd3eb40e, 1.00393701, 1352076333, 2012-11-05 00:45:33, 88, 0.89
13230, 89878e8f5b86354fdfd8a577c13660837f389499f90aa695c79e811e1e8b66a3, 1.00564703, 1352076364, 2012-11-05 00:46:04, 31, 0.95
13231, 000000000002991d70b6d17396dbbcd6696e95bce5be103721749d2b5dc2428c, 16864.3780848, 1352076708, 2012-11-05 00:51:48, 344, 877.43
13232, 73ea48bdaa54de7d804764fd3fdc02b4be97a6748e73213ec44ea6035d8c3b22, 1.00754874, 1352077581, 2012-11-05 01:06:21, 873, 0.55
13233, 0fe520da23304cfbefd2db6824a8e3a5f87ca00e136373f65e8ea4a18af00ab5, 1.00550816, 1352078101, 2012-11-05 01:15:01, 520, 3.55
13234, 000000000001406b3a37ba1a22f1286856962e1b55d02946a5b94231a26ff72f, 16898.9492902, 1352078459, 2012-11-05 01:20:59, 358, 876.98
13235, ba92539cf0896061bbdb08b8c87ca2488efcf1716862fd3641067a6586948e1a, 1.00578594, 1352078616, 2012-11-05 01:23:36, 157, 0.57
13236, 8a2f51b80dcdbf6cd562fd975455830d49687ed2b40ca2cd3cba3c72ff30b477, 1.00607931, 1352079210, 2012-11-05 01:33:30, 594, 0.67
13237, 143649692186d1f5cfd6888b01c74e5c73b901dc9e0f7506485d130beb87775f, 1.0061102, 1352079288, 2012-11-05 01:34:48, 78, 0.9
13238, 7f4fb7416ecbac5f27c41dd1ee08492486d2f04a0955a0cd26bb137de49a6984, 1.00785864, 1352079444, 2012-11-05 01:37:24, 156, 0.59
13239, 000000000002cf0294f7a9dd8ebb08e6fc27da9e3a174846b0b9942106cb8b43, 16968.9209179, 1352079997, 2012-11-05 01:46:37, 553, 876.08
13240, beaee4adb386f5aa1880c78daf0ddf1dcf048b0a830add5b9acad71016857273, 1.00934882, 1352081085, 2012-11-05 02:04:45, 1088, 0.99
13241, 60616d241ab8957e8ae546d007423c86fb4b744490e1dba402953969efaf11a6, 1.005894, 1352081309, 2012-11-05 02:08:29, 224, 0.55
13242, 00000000000258fc3c2111b0d8c2da174869a7ea364a8af83c3507efd2dbd8b3, 16983.6161101, 1352081416, 2012-11-05 02:10:16, 107, 875.89
13243, 08381b3d4922c2be1793bb0dca72dd61964b46f5f180a9857557fd7f9c823ab2, 1.00714615, 1352081844, 2012-11-05 02:17:24, 428, 0.59
13244, 1d172dfce40e3041657e04b37aeb2a6a37339a67d11b66cba85e895e879c5e2e, 1.00736289, 1352082639, 2012-11-05 02:30:39, 795, 0.98
13245, a292cff98b5f8b93d118e28357fdd64f43cf4baec0b648b4feb15cbb55908973, 1.00672842, 1352082689, 2012-11-05 02:31:29, 50, 1.03
13246, 90049703298590e6a3ab3a204a2abe0617b21df6ab8f16ce841096b88b660421, 1.00857213, 1352082909, 2012-11-05 02:35:09, 220, 1.0
13247, 8e394c6a27c04378abb5ffd5b732c68fe4bae68cb468d40b23dbe3d88c306c31, 1.00984652, 1352082970, 2012-11-05 02:36:10, 61, 0.91
13248, bba508a70fa88e20716818cbf92cc6138162b098bb72ed058d878432b7058676, 1.01165483, 1352083560, 2012-11-05 02:46:00, 590, 0.9
13249, efa66a7174e7101173bd3399aac4bb8da541b09a3e859567c1e7d2a8f0f03378, 1.01170168, 1352084543, 2012-11-05 03:02:23, 983, 0.62
13250, 3ee1734f6558c3b9ac68b19d9f51c067d30f9e94d0d37c8a6eb1aebdecbed1b4, 1.01043819, 1352085394, 2012-11-05 03:16:34, 851, 0.53
13251, a09cc54eb2a5feca4239798efd1bff25670a2e53b077c9d102388c895d740fe3, 1.00961316, 1352087177, 2012-11-05 03:46:17, 1783, 0.72
13252, 000000000001e33aa7b26d4504b4332f797932dffb46e3df576fb4b35a3684e3, 17244.3769197, 1352087989, 2012-11-05 03:59:49, 812, 872.56
13253, f4b70a6e9e8e0450441c2760769367df3a9480129028a35a915c88ec96ea4c6c, 1.00569333, 1352088227, 2012-11-05 04:03:47, 238, 3.55
13254, 80ddef0396d0302fc301c9110b956b69321d028355c23c77f40397d222ba2443, 1.00421391, 1352088585, 2012-11-05 04:09:45, 358, 1.11
13255, fee81daf5f838aebc3e3e3900acdd7967abc279f5f445c15717ce33a17a68dae, 1.00503013, 1352089025, 2012-11-05 04:17:05, 440, 0.87
13256, 09b4a00592c9705015418eb21ca7d7c19cfa137a50b4fc01c2f4c23901e539ae, 1.00556988, 1352089502, 2012-11-05 04:25:02, 477, 0.82
13257, 509389204044812f1a634b0b0346d87f45eba1c0702fd53371c9a8c19ec71e49, 1.00598665, 1352089850, 2012-11-05 04:30:50, 348, 0.6
13258, 6b2767fcde725b2e9faf0cc366974d3deddeaa7871f1d166c420a612e0a78bf2, 1.00683669, 1352090181, 2012-11-05 04:36:21, 331, 0.96
13259, 5f8bd3a0592baecd164e1b03288f7ec3712a586908a870b8ca32abcc81698646, 1.00773465, 1352091356, 2012-11-05 04:55:56, 1175, 1.03
13260, 16c82e15f62a2ccbad8eed93f95163195439192a46f44626cb56cbde756b21ee, 1.00583225, 1352092052, 2012-11-05 05:07:32, 696, 0.99
13261, 6dd4ef797a0e92970a9693236853fc1d39859f9e8bdc060b5233ce538aa415fb, 1.00552359, 1352092282, 2012-11-05 05:11:22, 230, 2.87
13262, 24671da376ede775d2d23c6daab4a27e9f5b276c9c750e6d4d91d39cfbc745a9, 1.00675935, 1352092402, 2012-11-05 05:13:22, 120, 1.01
13263, 7c96990c9fee8044a231d080364246cdff99c51cb931eabc813bdd83eec230e7, 1.00837039, 1352094169, 2012-11-05 05:42:49, 1767, 1.07
13264, 1f57d6d7e02d97d1c39260991efca368eed16ddd18079151a6fc485bed786b63, 1.00450637, 1352094597, 2012-11-05 05:49:57, 428, 0.6
13265, 0000000000006cda26e6db5425fc9e3fc2a527a34dbf27f8f66b7fd03d47b041, 17279.8300543, 1352094743, 2012-11-05 05:52:23, 146, 872.11
13266, 5236882e8fafad96f0af44932fd7daa72c7e160c5c46daf65d3855a52c4786fd, 1.00509179, 1352095354, 2012-11-05 06:02:34, 611, 0.57
13267, fba45ad445c6b7ba0627f370cbb442972ad86a47b32422e82a4510d92a358754, 1.00458336, 1352095981, 2012-11-05 06:13:01, 627, 0.58
13268, b1b93474c2ce24aa812ecd5f284b9e790fb1b1803f60f3c3b72d690ff2ddb92a, 1.00450637, 1352096282, 2012-11-05 06:18:02, 301, 0.56
13269, 3654f4aafbf7e099f6fc8b867244832180b65e030ba688019c9d863954474cf0, 1.00550816, 1352096364, 2012-11-05 06:19:24, 82, 0.55
13270, 991f87250b2892243b112fe32819a11baaf219a4ab29040ee17255563a6dc0a3, 1.00723903, 1352096628, 2012-11-05 06:23:48, 264, 0.86
13271, 555ff813700bb81b0d6742e7880e61546ee21552f2737c50cdccead839ba9db1, 1.00837039, 1352096934, 2012-11-05 06:28:54, 306, 0.58
13272, a5e3877b6cd6c01daa4bc4f95cf0502a45e2063e8225f5f0997576149e8dd161, 1.00936436, 1352096985, 2012-11-05 06:29:45, 51, 0.76
13273, 8f0d2ef3db37b4cbfed9cb19f75ad8cebd4b53f3385efd1a7f9c9eada5c88736, 1.01120215, 1352097046, 2012-11-05 06:30:46, 61, 1.09
13274, 81e2fcf097764a1eac11cdb67ad632975702d9e33a8ff1c92f3c40d00e626c6f, 1.01301532, 1352097520, 2012-11-05 06:38:40, 474, 0.57
13275, 0000000000000a3d9922c7901fa2c01e737aa0290d926ef10cad7832db38451e, 17236.9716818, 1352097524, 2012-11-05 06:38:44, 4, 872.65
13276, 10cbca4a58005ae51c7e6ac518b1be704aa5c5de93054718c6806b8957b35bf6, 1.01343828, 1352098110, 2012-11-05 06:48:30, 586, 3.48
13277, 09506fb0fa2b99989034c5f71a45a15ab6fc7480417621223d0672c2da966ec8, 1.0134853, 1352098547, 2012-11-05 06:55:47, 437, 0.63
13278, 000000000002f58ccebceb9b188ecb075176a66e9322e1022c6dff60c33a36d8, 17181.462638, 1352098587, 2012-11-05 06:56:27, 40, 873.36
13279, 893a68f3805f0a5e615321c4400880535e27a327d415531ad2412a5fca031225, 1.01403416, 1352098951, 2012-11-05 07:02:31, 364, 0.64
13280, 5bb429922a028974a01435b6813c20706cda305e558b8ca6941f9de5b3efeb56, 1.01469359, 1352099191, 2012-11-05 07:06:31, 240, 0.6
13281, ffdb3e696f65e401b7ddfb10c9a174ab3c3148955d94b478125a7a931b9dba8e, 1.01590476, 1352099589, 2012-11-05 07:13:09, 398, 0.61
13282, 482302846a687f533584e51917db97f919b998cd18a7597d0df3b0ec1642b701, 1.01659815, 1352099822, 2012-11-05 07:17:02, 233, 0.58
13283, 0000000000032756d9e5be51e73178341c7cb232d32be19ced1a21a1251d9c4e, 17292.0746938, 1352100513, 2012-11-05 07:28:33, 691, 871.96
13284, 00000000000321130fce6cebe63b0d3eb85be0c78025f3c39a9a51ef2237465d, 17216.6572865, 1352100574, 2012-11-05 07:29:34, 61, 872.91
13285, bbc14aa41ede6f4c30207e624c6675f8c822e36b2dba569a5242592bd37a8e71, 1.01784549, 1352100989, 2012-11-05 07:36:29, 415, 0.55
13286, 6ff3a6f0f874a2e9be184151cc77bcd3648a419894269cc2baed2faeeee034cc, 1.015952, 1352101212, 2012-11-05 07:40:12, 223, 0.96
13287, 9738d433beb86c571662d9bb44a1b963e58e93473b4e1dcf2f3114cf67a911dd, 1.01722934, 1352101373, 2012-11-05 07:42:53, 161, 3.42
13288, 2ea456325d63b7b1e3b4956b92f55c8a4a412f00889d83b935389c4f7706c8b2, 1.0187157, 1352102880, 2012-11-05 08:08:00, 1507, 0.59
13289, 679a3199f5c4f49c5eef9105b06e260f59ff8db62c7fba1ea9eb97693b97c42a, 1.01568433, 1352102909, 2012-11-05 08:08:29, 29, 0.58
13290, 0000000000005fdd7deb84e86fe09115f5ee02a88c29eedaac5bf65684a3ef46, 17419.3672103, 1352103239, 2012-11-05 08:13:59, 330, 870.35
13291, e48eff19d808556fea4ac444376884d8fdffcdfaaf60fca8da53c2e1e4f8f8e8, 1.01760842, 1352104027, 2012-11-05 08:27:07, 788, 0.87
13292, 0000000000034f2b17e7b9621af4d17eadaa8e0769aa9460ff5da9a679bb8087, 17335.5577172, 1352104066, 2012-11-05 08:27:46, 39, 871.41
13293, 6e1710d42301912506652c1ba9416e033e3472337bdaaad91945ca4c5819ba51, 1.01587326, 1352104589, 2012-11-05 08:36:29, 523, 0.16
13294, b9c437b9de0cc4ed31c3905f522ea72f310e4ac557b98893886bcea1586566ae, 1.01601501, 1352105128, 2012-11-05 08:45:28, 539, 0.77
13295, e01f618dfa7e8aa76ea925d9e8de5c41aec75dabbbec0d7a1b394d89b9e4e056, 1.01621982, 1352106317, 2012-11-05 09:05:17, 1189, 0.95
13296, 00000000000102a2f0157d900e366ad59f8bab2dbee02b0f8b7efd94a03f1358, 17425.8694267, 1352106320, 2012-11-05 09:05:20, 3, 870.28
13297, 60f579f1c4ec3403697fd884255373049960c789767c030ba54d4f499ea17f39, 1.01425388, 1352106532, 2012-11-05 09:08:52, 212, 0.66
13298, b002ac8cf703cf073bda36f1aa53daeb21dc218f3b3a60baa10d9ae3eb4c19f0, 1.01555841, 1352106771, 2012-11-05 09:12:51, 239, 0.6
13299, ec7061246b71c8ef9fd30bd0b26a63e9ec29ce920b5aa9e2b167babdf0399352, 1.01677165, 1352106829, 2012-11-05 09:13:49, 58, 3.48
13300, 116e1fc09082c101b1873a0c2ecbd334e914bed233382b70f630b3d83a9616f3, 1.01860487, 1352107232, 2012-11-05 09:20:32, 403, 0.16
13301, 6848fb706f6d09d7bd0080d8770c22b468f2420686fc0d2baaa87ad4ef2b9e8d, 1.01927025, 1352107778, 2012-11-05 09:29:38, 546, 0.88
13302, c18b1070228797adb39ac174336a0d396220b702b2dfdfbf1473150ce4e38613, 1.01946052, 1352108020, 2012-11-05 09:33:40, 242, 0.94
13303, 00000000000030f6731989457a72f00a48da09dd35b93b4d887b93d2fd637e84, 17538.0138919, 1352108057, 2012-11-05 09:34:17, 37, 868.89
13304, 9af35216b90de435f7f21829b398e202aa23587b571086d2095e6f70c15dc0bf, 1.0206831, 1352108400, 2012-11-05 09:40:00, 343, 0.81
13305, 000000000003612ee241303da84b0ae66ff38f003c0f8bbaa6e70c0dc51db999, 17506.9877102, 1352109652, 2012-11-05 10:00:52, 1252, 869.27
13306, de3d1c23da831c63a7ce196c2dc5f6083d18f5d9b30782ae5a511cd181109c26, 1.0214308, 1352109895, 2012-11-05 10:04:55, 243, 0.92
13307, b76c037cae520656c7ce275889cf10153bf13e8eb6ddb52a6b9289860a01829b, 1.01843074, 1352110363, 2012-11-05 10:12:43, 468, 1.18
13308, 00000000000018c3dd91c6231e4d76c9a78f469ec3c5160fed25ff72b5e81d51, 17518.8418944, 1352110624, 2012-11-05 10:17:04, 261, 869.12
13309, 0e488d2a0b1a3c1d2b5b0e24a9a977b3ec39134faca4a3177a8b241ad318d80f, 1.01888993, 1352111403, 2012-11-05 10:30:03, 779, 0.19
13310, 829245ceb365f9f295205b376580beae43369ed93e249a5447f9bb01ce51a13e, 1.01741884, 1352111660, 2012-11-05 10:34:20, 257, 0.81
13311, 60cc091ce78b0b90fd18c81e7c308e129a8f28eb5e23cfb3952656b0c4dce58e, 1.0185732, 1352112064, 2012-11-05 10:41:04, 404, 0.57
13312, 9e68d091f976b4eff8e79629459d235070bbf3effe24cdb86775bf7f2690876b, 1.01923855, 1352112193, 2012-11-05 10:43:13, 129, 1.04
13313, 3404723a8a2f38ea4cef9eed89f3b4a5be749483f5fb4efa2efd74e7a2b0af39, 1.0208421, 1352112780, 2012-11-05 10:53:00, 587, 0.92
13314, fd1b077303c9a4d6aeeb5b477f29d82248deb7e09a34782e1e569a7ef745fe5c, 1.0208898, 1352113007, 2012-11-05 10:56:47, 227, 1.16
13315, 00000000000185857424ba471b9c86ac2b2564309971b5311f084a1880d1547d, 17706.5540897, 1352113006, 2012-11-05 10:56:46, -1, 866.81
13316, 9346b785b80ca5523c322f35b7fcbecf6a5aa5fc6264bb6bf232f16974f35bd7, 1.02216365, 1352113794, 2012-11-05 11:09:54, 788, 0.53
13317, da110f05b6027a01ae7d67aa821c241fa12af544ecd4645234588af596dc6e95, 1.02154225, 1352113938, 2012-11-05 11:12:18, 144, 0.55
13318, 0dc3e2bd0c9916a6cd4026a2899b636648657991385629b8b308c0fb9b34d379, 1.02308917, 1352114797, 2012-11-05 11:26:37, 859, 1.05
13319, 2fa84a4dfbe57f5b6deba8576707ae8d252265d7353d0333aa29dd3b6da46006, 1.02222742, 1352114799, 2012-11-05 11:26:39, 2, 0.77
13320, ea687c8b97f2d511c3c42a668f1d2047d0b7144f81e1ca844af149e10d8c7446, 1.02425644, 1352115363, 2012-11-05 11:36:03, 564, 0.59
13321, 48cfddc972ea27eda56b63a9881600e0568a7736ed04f038aaab25a88901c897, 1.02438453, 1352115662, 2012-11-05 11:41:02, 299, 0.82
13322, 000000000001f830772c1bd450500c70ff76b3269f53f25c8f0b037c0d695512, 17812.964817, 1352115975, 2012-11-05 11:46:15, 313, 865.51
13323, d0a6c93c609ff46632507bc9fdcea1040af3b353093528a1f416d57b4dd544b2, 1.02541034, 1352117040, 2012-11-05 12:04:00, 1065, 0.98
13324, 04141bcc50485c1f6cf8d2fc71469e899768ddae2012a49c942d4843765108c1, 1.0227858, 1352118881, 2012-11-05 12:34:41, 1841, 0.67
13325, 5677a807a4ee0de85bad366621ec394ae57e655bd0deb8e0d478b835cea45276, 1.0186207, 1352118917, 2012-11-05 12:35:17, 36, 1.22
13326, e2faca2245f874d75fb391c006ce37e3d27787ec75146daeaf29957045e11fb8, 1.02052416, 1352119122, 2012-11-05 12:38:42, 205, 0.79
13327, 0aa93b845a6aa2d6b2187b57e16a6d9dd0a3d99e13287beedc527295717e1825, 1.02186082, 1352119138, 2012-11-05 12:38:58, 16, 0.61
13328, 0000000000028648a98068bf91fdb4edbccf252ef40f42c2fd812a6aa7f15697, 17850.0551099, 1352119382, 2012-11-05 12:43:02, 244, 865.06
13329, 78266308ea84a632761dda9aa879d6f91374f3b2b210c11d18cc0a8428d9a615, 1.0238404, 1352119505, 2012-11-05 12:45:05, 123, 0.88
13330, 000000000001cdee4cdd5553c90fb7ace07aa6ac491c97414e4f5593760e8505, 17721.0196318, 1352119966, 2012-11-05 12:52:46, 461, 866.64
13331, 1a2e7123568748cc082875dc0ded98261025a4f55f992fcd3ba209cc9d14c914, 1.02464079, 1352120566, 2012-11-05 13:02:46, 600, 0.87
13332, 96da0a23ad97431d6c2dc6971f05249f63bcfc148958f9c13dd8240d3473bf16, 1.02308917, 1352120869, 2012-11-05 13:07:49, 303, 0.58
13333, dd94afcf38bc10517b3ff1eba6eca84a7f599377d3242679e8f2814572eef4d3, 1.02409639, 1352121298, 2012-11-05 13:14:58, 429, 0.53
13334, abb09c396a43f44c454e952d8811e235b0f40efe4ed4a66801c11cb9d463b786, 1.02468885, 1352121455, 2012-11-05 13:17:35, 157, 0.79
13335, f2b77bdd0c6bf24a32c8531efc2982339595b5dde6d8c9fcbe49d266404ea3cc, 1.02619711, 1352122021, 2012-11-05 13:27:01, 566, 0.72
13336, 6fd81ed0e2c432638ef1b82d2906eb45556c4744869f153efea056a17c071704, 1.02632568, 1352122241, 2012-11-05 13:30:41, 220, 0.67
13337, b5b7022139d89fb9b99f880431cec7df559526191be27d208457496b2624d3e3, 1.02762925, 1352122423, 2012-11-05 13:33:43, 182, 0.53
13338, b841a0f9a833e477d2e3c4f5efa0f413999d789f9df46be58f1b8a3bd7fb1659, 1.02906539, 1352122499, 2012-11-05 13:34:59, 76, 0.73
13339, e4fcf5af741e6bccf884a90cc36e9d1f264d4a550765a96c228d822abd664b47, 1.03086216, 1352122570, 2012-11-05 13:36:10, 71, 0.38
13340, c29fe7381126bed95d834854fda68de5ef5fad6ed02d163ca185b0ddad20f73b, 1.03268149, 1352122782, 2012-11-05 13:39:42, 212, 0.67
13341, de3ae898f6059b8322c1adf0d42e31518176b7a28590c4ef6e7cf155b72137ff, 1.03401758, 1352122796, 2012-11-05 13:39:56, 14, 0.69
13342, 000000000000650ae07fc432afe5e25130fb37919accf58dcc23392695e5f083, 18112.7009417, 1352123296, 2012-11-05 13:48:16, 500, 861.91
13343, cc86ca9ad0becd37d8df719ef4305e27b6714d3fbd4049aff9920711f7fe111e, 1.0360282, 1352124049, 2012-11-05 14:00:49, 753, 0.99
13344, 7fb038b381be0b045575692cb1d03ee60e69c8eee015f49b2a3dddfe4f442c9c, 1.03380553, 1352124082, 2012-11-05 14:01:22, 33, 0.54
13345, 000000000000c036aef1545a4ca23d6e316afec7083b78acd5f4b36156ddcba5, 18021.8018857, 1352124134, 2012-11-05 14:02:14, 52, 862.99
13346, 7d73a11b8c7ce0acb70d79f6672afc29c5ecd6c1336dfcf1c92b95bf9dd3aaf5, 1.03574985, 1352124480, 2012-11-05 14:08:00, 346, 0.55
13347, 94cd3c1027a0549813b695baa88c6d4373e3862492c7a22b136a910b65885fab, 1.03645421, 1352125524, 2012-11-05 14:25:24, 1044, 0.81
13348, 203e7ce4311ff96ab82338a095f60921f3731d595cbf02928707c066f7e52ea0, 1.03494836, 1352126709, 2012-11-05 14:45:09, 1185, 0.52
13349, ead30b9a27c1d291439c36cd2ebc6c47d9047ca05c012a880159898d7a42738b, 1.0329582, 1352127186, 2012-11-05 14:53:06, 477, 0.53
13350, 2341b059141c6fe87fa51d5f966be749c25077380ecb479534b663995cd17d53, 1.03338169, 1352128119, 2012-11-05 15:08:39, 933, 0.79
13351, babc1e0f49f4288555314a7d28395544725044764d3a6e8676b1a5604db43da9, 1.03225857, 1352128246, 2012-11-05 15:10:46, 127, 1.2
13352, 9276de71c49291ee674e9471550ddae903d4fcf3c63cdb46aa48d851a297a813, 1.03388707, 1352128253, 2012-11-05 15:10:53, 7, 0.75
13353, fe90c8278c8c582fce9d7fc69f17ae25227ecadedf4e5dc3f4a2aa7877d90694, 1.03592994, 1352128829, 2012-11-05 15:20:29, 576, 0.56
13354, 11b6827293c224ed489b69d94b5b7a3b1428ca1146875fc170f6ba4d6a998a8d, 1.0360282, 1352130279, 2012-11-05 15:44:39, 1450, 0.7
13355, a581fc0cb8ddde27507f4085c0da94400c4069d283b7df339155a6bd93c8f710, 1.03313733, 1352130861, 2012-11-05 15:54:21, 582, 0.73
13356, 40bf3a8049fa2ca9c0a09b708204547b97a64b87de8e4b265309511f06fcb2e2, 1.03320248, 1352132931, 2012-11-05 16:28:51, 2070, 0.92
13357, 14f6e5cb3cb4967578653483192c05d4de67ca058d4dc5981fc870c4c7f0cbf2, 1.02820967, 1352134729, 2012-11-05 16:58:49, 1798, 0.55
13358, 00000000000181011c3e6017eb60214d7a1e1371242d3e5876fec59df2bd491c, 18404.4607091, 1352136152, 2012-11-05 17:22:32, 1423, 858.47
13359, ab9c1160d3fb7c52708f991ec69ccad8e3b8bba2be292705a5f0b0a9859269f4, 1.0241604, 1352136652, 2012-11-05 17:30:52, 500, 0.65
13360, 43934b582287471eeee937abde5e68b1f0e80e6a4823625395f203aa778a11de, 1.01971432, 1352136960, 2012-11-05 17:36:00, 308, 0.98
13361, 49839ef7a5e33c1a6291963c03cd39f3ce737d9010c62a6cf557b1fe4a5516bb, 1.020699, 1352137143, 2012-11-05 17:39:03, 183, 1.09
13362, 996d39362c59549e3b84fc71f289d3a35638eac9d2a55eca5f2b6f0996854e6f, 1.02211582, 1352137629, 2012-11-05 17:47:09, 486, 1.08
13363, 6550a9285500fc6bfdf0749722f811c519f4833ba1eaef551a600a47eb469b39, 1.02251451, 1352137849, 2012-11-05 17:50:49, 220, 0.55
13364, 6fb7adc76118ce44c5fda5314166df1c0ec6d2542db75aecb0beb519e729ce25, 1.02380841, 1352138588, 2012-11-05 18:03:08, 739, 1.06
13365, 9601760f255c39edb2b8a0afbba8a095c7af32b47f0419d139d32246a321cb11, 1.02334478, 1352139205, 2012-11-05 18:13:25, 617, 0.64
13366, 3b42d9f0882eb695944a6916920cab685b8484113fcc8ce538b6ff4242a43e74, 1.02329685, 1352139880, 2012-11-05 18:24:40, 675, 0.68
13367, 00000000000275f2acda9a8598866a934a2cbc1fe669f9f20f98ef1530830c60, 18013.7896092, 1352140724, 2012-11-05 18:38:44, 844, 863.09
13368, cc19da6d2cc66578a6cade68457f6e01c64ccdc5c60547ed6b1eda4e20978507, 1.02305723, 1352140798, 2012-11-05 18:39:58, 74, 0.54
13369, fca94452db1b2ece404627f4f08bb36a884a7d29242dd2b353b27a24398a9668, 1.0219883, 1352141736, 2012-11-05 18:55:36, 938, 1.03
13370, 000000000003879e656d02737aebe9c470f7c9ef6b7f2bdb45db0db2eb485bc4, 17850.648623, 1352142351, 2012-11-05 19:05:51, 615, 865.05
13371, b595ae6a3cd7ae97783607d6c56bf83f30a5d7158eb45077a96752aa2e1aea2a, 1.020858, 1352142558, 2012-11-05 19:09:18, 207, 0.54
13372, 7de9c8b904afa112d45336ecef92976dd9195a1f0354b7292a0832d5684fe6e7, 1.02011114, 1352142714, 2012-11-05 19:11:54, 156, 0.52
13373, 153dda646a2630dcef8d468004e0e1cec24268aa13e74ad102b061e80c1ed1e0, 1.02162187, 1352143455, 2012-11-05 19:24:15, 741, 0.99
13374, 000000000002b80f7eb3a68cefd7d710f7149320676678e5b0a023e1e0912c34, 17896.2442445, 1352143876, 2012-11-05 19:31:16, 421, 864.5
13375, 120db7ff9cd42c30d43d4768438962042f0a85764108d5df13b74d640a34ef6c, 1.02116023, 1352143930, 2012-11-05 19:32:10, 54, 0.95
13376, d201539ff34f8b2b3105482241cf9e7e15cc3674b7832197d757ccb3a782854e, 1.02159002, 1352145007, 2012-11-05 19:50:07, 1077, 0.56
13377, 65b68ad0ef7495ccc52fe1b86152fa9907b9a785d25cd74b675c5707dc6562cf, 1.01998412, 1352146313, 2012-11-05 20:11:53, 1306, 0.52
13378, 2e17d44ec32b2cfacfde844c0b09e0a629c76a34555ddfb023810e8743aea376, 1.01762422, 1352147123, 2012-11-05 20:25:23, 810, 1.0
13379, d900cb57557065310a456d96fe3aa976cacdc7a0ba7e339bb6ffad1edc90ce8d, 1.01692943, 1352148413, 2012-11-05 20:46:53, 1290, 0.94
13380, 10acc1f7f2540bf3b1b4d8b3781e580d8b2496750b99cdff15735567882a5d6c, 1.01463075, 1352148699, 2012-11-05 20:51:39, 286, 0.59
13381, f91d1e88afaf403916521ed998920ea803e23f13d6bd76ed9d3e39423c683692, 1.01570007, 1352149262, 2012-11-05 21:01:02, 563, 0.87
13382, d06978c6735858f064588efc0a873f172219778cc9e7b48fec60110a2132fc71, 1.01582602, 1352149826, 2012-11-05 21:10:26, 564, 0.58
13383, b305fdd1810ab07b62028d9da6d4c6cd7070ba5864856e55869e7812444fa35b, 1.015952, 1352149946, 2012-11-05 21:12:26, 120, 0.91
13384, 5fd68f19d74b5d2f108bbab07f365b1d8c3669102318b1faef2d4c3a54d0ea3f, 1.01757682, 1352150197, 2012-11-05 21:16:37, 251, 1.07
13385, 97fea935410677aa9d1695efe9036639f850571968bcdd37d899c33c71983ec3, 1.01876321, 1352150248, 2012-11-05 21:17:28, 51, 0.84
13386, 0000000000020b33c11e7675a17e32e1f9412c445b8e24c96a30b7244a3d1d61, 18234.4324907, 1352150422, 2012-11-05 21:20:22, 174, 860.47
13387, 000000000000523e8408e88c9d1ff0aeb55472e48dfe91049461282f0656cfe5, 17883.2038107, 1352150524, 2012-11-05 21:22:04, 102, 864.66
13388, 2d2dabb5bcddf88bd868c08d8b94f567369a102738557120cb00db5d0c2be94d, 1.02061952, 1352150830, 2012-11-05 21:27:10, 306, 0.57
13389, c03943116ad1dd8ecc6259ccffc1029b5f15704aeaac820fb757506ef4f171b0, 1.0206831, 1352151441, 2012-11-05 21:37:21, 611, 0.53
13390, 266d139ceee1c0002bf6e599f6d058fb5743ee18ce9a03131af1f6435e4be571, 1.02065131, 1352151553, 2012-11-05 21:39:13, 112, 0.74
13391, dfc0bd6d322a09ffa1e9682056eea2097158cd112e2ec740e8dfba28af03ac2c, 1.02230715, 1352152805, 2012-11-05 22:00:05, 1252, 0.59
13392, 000000000001ddec5f6e6531efddcd6a2d913a375ff19769abed83e3d568c80a, 18055.9716815, 1352153254, 2012-11-05 22:07:34, 449, 862.58
13393, 0143629ea761eacd7e48db965c3ed536c3d8583b9ca8c14bfe0f7c7bf3123884, 1.02011114, 1352153798, 2012-11-05 22:16:38, 544, 0.52
13394, 939b7bd2c330dbc2d87a5f353972bf84e1a29f202be022be19665e755ba33888, 1.01879489, 1352154124, 2012-11-05 22:22:04, 326, 0.56
13395, d06485691d039ce437dfb42e2d1b66f1108b00276a6734bca8e472494915966e, 1.01973019, 1352154624, 2012-11-05 22:30:24, 500, 0.54
13396, e305dc6d76f7f9a07cc445f3e291eb0f34c6a6ff9a9ecb78785c6b9110db7aa3, 1.02007938, 1352154981, 2012-11-05 22:36:21, 357, 0.95
13397, fb2155616050b2394953be3b6c2281a2f2721dde129057e98c4f919534fc04d8, 1.02090571, 1352155188, 2012-11-05 22:39:48, 207, 0.76
13398, 29dc22b081aea67a706c80832a1082e0cacb7470c7772df24f76da2280c599ac, 1.02224337, 1352156272, 2012-11-05 22:57:52, 1084, 0.63
13399, d13b0d7d0d60923a6d1857b5198945b0fe3049e70a505961c5c0aa6e3a2ae6bf, 1.02061952, 1352156401, 2012-11-05 23:00:01, 129, 0.95
13400, 656efd7350bca28dca2700fd08c27a1446e577be14c4bdfc407056861ca9936e, 1.02221148, 1352156671, 2012-11-05 23:04:31, 270, 0.8
13401, aad7a42640cf0064765f7dca30c608bfea4cf6c19c37e745f7774d06272576fe, 1.0233288, 1352158939, 2012-11-05 23:42:19, 2268, 0.58
13402, 5c2ef76c0fedaa709b25e11764dcd54c1050d30c4044077b49ccc19c6daa15ad, 1.01773485, 1352159495, 2012-11-05 23:51:35, 556, 0.65
13403, d7656a421da9fd93d14e1ff4d87181d8855930ed48c9998851807701acc20fc9, 1.01789292, 1352160841, 2012-11-06 00:14:01, 1346, 0.68
13404, 000000000000065b932e01d5538f9fcb8b6e83794ff136cea9f7692e2f37fe3d, 18323.6632806, 1352160996, 2012-11-06 00:16:36, 155, 859.42
13405, bb8cd13939ecc1e1615373033ad604bc0cd38a4891c660b7028fc6c57613c23f, 1.01540106, 1352161086, 2012-11-06 00:18:06, 90, 0.96
13406, dc358e0b909b19fd79d00e1c5771e65dd22fb4a226a618a6b68c2a33d68f6d21, 1.01659815, 1352161252, 2012-11-06 00:20:52, 166, 0.97
13407, ee2667c4297b3845189c4ef268ff59f4ede82aa9b1d7b18b1c47b65f174ce64a, 1.01806686, 1352161295, 2012-11-06 00:21:35, 43, 0.53
13408, 000000000000749988d68d09d64bcdb9a00dc18c856d6690e979cf75dbab7f1a, 18006.8413307, 1352161782, 2012-11-06 00:29:42, 487, 863.17
13409, 951a742bbaec987cf066ef8ca3b51ee12d1bfed88656b89fba2857f083781e3d, 1.01995238, 1352161927, 2012-11-06 00:32:07, 145, 0.53
13410, 0000000000032f37dbd16745d5b8c2df24a7b66369778f4d9bf39e4f6ae28d3d, 18031.4865926, 1352162236, 2012-11-06 00:37:16, 309, 862.88
13411, 0000000000015a2918f27fea21e2e7096c988beb3d0c4c07831cae5fab253c5b, 18040.1965775, 1352162358, 2012-11-06 00:39:18, 122, 862.77
13412, 1a7d0f460cb6e0f201cfda4e42f38e3a59f48242181bf47871f666450914e4c0, 1.01985714, 1352162556, 2012-11-06 00:42:36, 198, 0.54
13413, 0000000000018f93409fe762168f7fca3f61faad427abe234eda8603843698b7, 18104.6839723, 1352162733, 2012-11-06 00:45:33, 177, 862.0
13414, 2e76ee3deccc914ad1bb57c1e0cfc6853be9ade8e7c0ad1e5d910c1c82828c36, 1.01976192, 1352162943, 2012-11-06 00:49:03, 210, 0.54
13415, dd2a2b54630f3c38e212f967546f6f0e9c0e2e12fecd51c38bff92dcf43a6156, 1.02049238, 1352163488, 2012-11-06 00:58:08, 545, 0.95
13416, 9812e356bf0b2b15799955aaee9d26d267bc70c67aa79267d894d1800966aba2, 1.0206831, 1352163567, 2012-11-06 00:59:27, 79, 0.95
13417, 000000000000a71d540478ed13ea520fefe2b7acf4c627e0b336c5d2c3381ae4, 18226.3074227, 1352163585, 2012-11-06 00:59:45, 18, 860.56
13418, 000000000002bb852ff854ee42c4d6e7f4a58200091d8aaf7a01387dea0dc858, 18211.1599863, 1352163773, 2012-11-06 01:02:53, 188, 860.74
13419, ae72f2a26d7493742c72a330ecc6bde282c6b90789891b65bd4a521443f5df42, 1.0224507, 1352163808, 2012-11-06 01:03:28, 35, 0.65
13420, e9868fd4b4be2faf6238a9103dac0f829f40147ef2ddb1eaf33b3eb901859827, 1.02368047, 1352163814, 2012-11-06 01:03:34, 6, 0.55
13421, c79fadbe09752eff58fca6525902e6cf2de758d94ace4016ccce03a91ee3b580, 1.02569922, 1352168204, 2012-11-06 02:16:44, 4390, 0.79
13422, 8cbea06f16ec39c55fb2a9e3eb41c0e3cdfb6bfefab16f4af634b0ad0dc63542, 1.01303098, 1352168431, 2012-11-06 02:20:31, 227, 0.55
13423, 000000000000980b6627c2fd19b174ac3d77cbd1d9b237bbe480ae54a688e2e0, 18381.7751338, 1352168630, 2012-11-06 02:23:50, 199, 858.74
13424, 07677d1f299caa96b9e6b6ae5c6bf295f268eae841ebe32be0d6bb35bee6fab6, 1.01428527, 1352168736, 2012-11-06 02:25:36, 106, 1.94
13425, 000000000000f257ee75c6a54d8c9ac42375684b2443297a7d1a59be2249b916, 18162.6418685, 1352168739, 2012-11-06 02:25:39, 3, 861.31
13426, 7652de30799253685aa8377cea7cbaf771f24e0cbef90a124e4dbbc17ac72d9c, 1.01527522, 1352169502, 2012-11-06 02:38:22, 763, 0.53
13427, 923981fc0c5c5d042720de50a9ecc210203ee9694869a4bc1c9b36d720b759a6, 1.01472501, 1352169523, 2012-11-06 02:38:43, 21, 0.88
13428, 0874da4d9f37dbeeb8cc15c45781d1c3658e8998382864a84314d1f744a1cdb3, 1.01667701, 1352169605, 2012-11-06 02:40:05, 82, 0.54
13429, 15d1a46f31305de6929938fb33f11bdf4f7e359a676ced257bce6a2cc8a5945e, 1.01843074, 1352169604, 2012-11-06 02:40:04, -1, 1.02
13430, 7d9ba1a2f8e489d0a23c9bf99a613349a2f5d721d441f95cc65f791cde202911, 1.0204606, 1352169709, 2012-11-06 02:41:49, 105, 1.06
13431, 70424c5ecf517ff7ac337e24c8c3e7913f3542dca7aaef83230eb6fd498fb9ec, 1.0221477, 1352173266, 2012-11-06 03:41:06, 3557, 0.56
13432, 280c1bdc18f6edf0eb6cd5b31dd520935418752842a4c4adee09f6ea6eff412c, 1.01226425, 1352174819, 2012-11-06 04:06:59, 1553, 0.55
13433, 9ea087486d538a8765c27f72642a42d8f4c09cca8600fbf11ad6471fac0faf3c, 1.00910015, 1352176087, 2012-11-06 04:28:07, 1268, 0.53
13434, 8fd4fbf74685455e1d857a24c54106bee83af11f5d4b76e8d0a813f16450f4bf, 1.00688309, 1352176319, 2012-11-06 04:31:59, 232, 1.19
13435, 6aaa2e421ca927f071b7acb5d9ab92029c9dfd78ce64603fe154831c67c94384, 1.0081222, 1352176413, 2012-11-06 04:33:33, 94, 0.55
13436, 0000000000027d4b151ac76ddbd6cf448523c827b2be5b70af13b3e9439b9ce1, 18559.4662357, 1352176572, 2012-11-06 04:36:12, 159, 856.67
13437, fc5ff8dce0fbdd7924a8d9687bb9385faa6ed1359b4de64a596aad9447cd08f5, 1.0098154, 1352177245, 2012-11-06 04:47:25, 673, 0.83
13438, bee88f769246bc1ea9d23fd679eb80a25deb27104ad70136d1b390a577c7e160, 1.00905354, 1352178026, 2012-11-06 05:00:26, 781, 0.59
13439, 2c74317580c14b9ce455702b1b976d9724c271e007b64882ecceb9d26694f3b2, 1.00846349, 1352179131, 2012-11-06 05:18:51, 1105, 0.92
13440, 000000000000fbc4ea13cd3faffc7981ef42e46e970adc5e010bbafc58f74603, 18233.1939173, 1352179626, 2012-11-06 05:27:06, 495, 860.48
13441, 000000000001947fc15be5f6e7d954cd4f56ff51659da7c2bdee5b5b0e5a1d6b, 18086.6145884, 1352179796, 2012-11-06 05:29:56, 170, 862.22
13442, 0c19bce2b38d0af6b701da894bc0128eeb08a693304d57223685e7b97c05473d, 1.00679028, 1352180332, 2012-11-06 05:38:52, 536, 4.49
13443, 1c7ceef00536131f2c5f4b15c0aec1dd8d7dfc8a362de7ee41e6f18003d77529, 1.00479899, 1352180819, 2012-11-06 05:46:59, 487, 0.54
13444, 96ce9d3bddc6892bafb3e85a6686bb04ca9cd121193c1098d19fe9f74c2653b3, 1.00518429, 1352181471, 2012-11-06 05:57:51, 652, 0.96
13445, c3b323280fa42f81a2e09a28b261ce96b0376603db78174764c65e2eb7d38824, 1.00501472, 1352182122, 2012-11-06 06:08:42, 651, 0.95
13446, 000000000002d887fb0cb8bc2da5807fbb27ac909dc2761c582851b2df4b3343, 18257.1436587, 1352182195, 2012-11-06 06:09:55, 73, 860.2
13447, 00000000000125b0ca6a3c5282bfd72c02bb9f43dd83fcfa87a2b0996a56080a, 18149.2871541, 1352182212, 2012-11-06 06:10:12, 17, 861.48
13448, 000000000000540c1bf1f308336b42657a7beaa21b2bfbf9a411af5bdcad18e4, 18184.3275032, 1352182294, 2012-11-06 06:11:34, 82, 861.06
13449, 000000000000fd962a0b848d415c55930f917634dbf72a1b2fc25e8089a2a13a, 18215.5625111, 1352182438, 2012-11-06 06:13:58, 144, 860.69
13450, b08b7ecb35ebe58895bd10880accf0c9ec246cc45c685f1858d60f588d3327c5, 1.00486062, 1352183089, 2012-11-06 06:24:49, 651, 0.68
13451, fb890a3b38eaaa217f7a16473b67005112918aaf4ea0063cb4dda1ff80adbde5, 1.00364488, 1352183301, 2012-11-06 06:28:21, 212, 0.22
13452, d9b0dd46c906bd9259875bf072ed0f7b479f14ec304d4f0b39fa6e9fbfa69960, 1.00493767, 1352183319, 2012-11-06 06:28:39, 18, 0.56
13453, a977523baf2c1f27d0beba2643f8f68464a96a71a189bcae238a3fa5ddff0f3b, 1.00688309, 1352183356, 2012-11-06 06:29:16, 37, 20.56
13454, 923868d0802c6036c96de1ecb2a37ac7fc98ce4348055f01127a29f9ef92728f, 1.00877396, 1352184016, 2012-11-06 06:40:16, 660, 1.01
13455, 3f32d78dfaa0d9d18c34a7d5466a75748b9b43624a3bead751a441f7bf4e7b6a, 1.00858765, 1352184161, 2012-11-06 06:42:41, 145, 0.55
13456, dc84b273576b4ff94e2f6cfcec031fec47aef3605c6c0d0db4d4d91bc3eb0a4d, 1.01011113, 1352184284, 2012-11-06 06:44:44, 123, 2.35
13457, d45dc2185c2838f1c1ec3eadc4ac62fec263a0e2c0efca73845317c01a73de5f, 1.0117173, 1352184772, 2012-11-06 06:52:52, 488, 0.57
13458, 0e0b895b3f41bb194253ff905fab1a90ff51a799ad4c19245fa30c915daedb4f, 1.01209229, 1352185158, 2012-11-06 06:59:18, 386, 1.09
13459, 0000000000026a8e05a049e33c9e28221c6d3ee46c75e8505e8152b639f1de07, 18574.5562115, 1352186410, 2012-11-06 07:20:10, 1252, 856.5
13460, 000000000003394bc85e26925caa87963a8f83475ac2c4c4bf1f7e31cd30b24a, 18369.9818648, 1352187101, 2012-11-06 07:31:41, 691, 858.87
13461, 000000000002d45694b364e6981e34fef15ec78a673ef73aad7856aaddb5d50c, 18364.4835165, 1352187823, 2012-11-06 07:43:43, 722, 858.94
13462, fec5c42a6f231400422976b355ed80f3814e16891d4d6dd6bd6b113b54d72c20, 1.01281179, 1352187863, 2012-11-06 07:44:23, 40, 0.56
13463, 4a0a18e87bc459b78422c91aaa174050aa40f3b1c64dae3b321b6815d3c67e22, 1.00583225, 1352188291, 2012-11-06 07:51:31, 428, 1.05
13464, c1dfd93bb13c9a054c231d0f39ec63d249810e864ba87ef7196b5453d666ef96, 1.00641921, 1352188914, 2012-11-06 08:01:54, 623, 20.61
13465, 594d85ec98e6e8f1978dd5b5b972b780e7b9dd15ff2eb90d0e11445b8ac6b581, 1.0063574, 1352189694, 2012-11-06 08:14:54, 780, 0.55
13466, 000000000000fcc57cf29d3379a092ec735130874da7e7f3114bdca03363dd74, 18503.6545446, 1352189771, 2012-11-06 08:16:11, 77, 857.32
13467, 0000000000012ff3e520f7131fbf12ca6caab9b1e1cfe625f617ed9d7740d879, 18421.6696977, 1352190498, 2012-11-06 08:28:18, 727, 858.27
13468, 60954488770095958f02b7ea7eed64b5888c971a62d6751478b42630aeda58b5, 1.0057705, 1352191006, 2012-11-06 08:36:46, 508, 0.54
13469, 000000000002033fbb4428ab287518c104fb4b2060cd1a72fd7782a23f384d07, 18450.4758141, 1352191362, 2012-11-06 08:42:42, 356, 857.94
13470, 7bec1cb82fd613436d2ecbed1d842ed032556c8393c877758185a3e2d934c79a, 1.00341438, 1352192314, 2012-11-06 08:58:34, 952, 0.69
13471, 3e167220aacc1f00ffab9930e2976d045b5ce2f68e6eb42d612fc151770a8fe8, 1.00108457, 1352192484, 2012-11-06 09:01:24, 170, 0.65
13472, 74ee2bad764a60abd1ba4622729ba394790c3c98c8d11dc4e6ba2bd8e5b0822f, 1.00250876, 1352192913, 2012-11-06 09:08:33, 429, 0.92
13473, 000000000001639428c26dc339a3cf5e0c8f4324064dfd3fb413b2784afc5eda, 18544.3206881, 1352193798, 2012-11-06 09:23:18, 885, 856.85
13474, 25d74d9626c3433458642dc3221fb78304aa49359c82f9fb8930f1959aaa24c4, 1.0030765, 1352194112, 2012-11-06 09:28:32, 314, 0.81
13475, 08c6b038ed99251cd9aec93db2659e786da7c2c79c24dda00a4a6368b66776b4, 1.00109986, 1352194610, 2012-11-06 09:36:50, 498, 0.55
13476, 00000000000162abd1c9d77bdc09a7c65ff9c0edb3b40653a774daf340db4552, 18505.5679982, 1352194877, 2012-11-06 09:41:17, 267, 857.3
13477, 92087bf0adfe634bb8da92cedfab32b110a0c77b92ae042d692be2a8b26c1080, 1.00145171, 1352195403, 2012-11-06 09:50:03, 526, 0.78
13478, 1299ef3a95355138824cd1e4adb9f99139cd956ec23074f1d338e5d35bc178ad, 1.00082467, 1352196013, 2012-11-06 10:00:13, 610, 0.53
13479, 3b113fd17f234c474b310a43dc704f3369ea79c6ce3b65c74cbad0498df55bc5, 1.0007941, 1352196172, 2012-11-06 10:02:52, 159, 1.06
13480, 00000000000053324582576f82d5a81d8e3d31bf1c34c44af819517f4d19d2e0, 18586.4528274, 1352196298, 2012-11-06 10:04:58, 126, 856.37
13481, 84cb9e0028bc72fccb94322123aa0ca3de52aeb4b2e39c0de4efb010c1f6fc14, 1.00226345, 1352196953, 2012-11-06 10:15:53, 655, 0.54
13482, 0000000000002b6e9bf2a62ff4242c2f92ddde289eb29c1eb21ff5c7cb24f5b4, 18572.9497286, 1352197008, 2012-11-06 10:16:48, 55, 856.52
13483, 000000000001d1ec2d8fa3d5fb0cd181ae219206d11036c0048784f79dc8445d, 18566.2055341, 1352198876, 2012-11-06 10:47:56, 1868, 856.59
13484, 00000000000201ba950e1c21771163432fc609da1216c85db3f72a4571643f29, 18488.7590939, 1352199299, 2012-11-06 10:54:59, 423, 857.49
13485, a51800fe5442f79ff8100285242543c9b57140d76fe822956d72ced72acb501d, 1.001666, 1352200266, 2012-11-06 11:11:06, 967, 0.55
13486, 2a77b573714bb164f42bf6e9432551aa451777025dbf1b1f98fb214b0dfb65df, 1.0, 1352200310, 2012-11-06 11:11:50, 44, 0.79
13487, 26d065f033ea9031137fb09caea1205627e3d82fecf94405dc2defb1528c062c, 1.00184976, 1352200415, 2012-11-06 11:13:35, 105, 0.55
13488, 00000000000187a812349c5a40bb2ea732372f6fcdd756621e3dc6ea704c223c, 18609.9692788, 1352200414, 2012-11-06 11:13:34, -1, 856.09
13489, 56014bae656b68620b5a9c18d4de9c50e4cc3f73a8b4cd145b17ae10e02b364e, 1.0034912, 1352201438, 2012-11-06 11:30:38, 1024, 0.57
13490, 14d2df909032fbec50e35607b591b8a09d200386f33fa4b9f0368880b470acce, 1.00209487, 1352202114, 2012-11-06 11:41:54, 676, 0.29
13491, 84f318d58e03343d3d4a40661fda1c206e93ec9f09766a240c150d6b616e3ec7, 1.00184976, 1352202350, 2012-11-06 11:45:50, 236, 1.09
13492, 079de2aa21e60be9cfa6876265f6ded63354ca5ea1bb3d9e7a9d9ab6c07fe55f, 1.00306115, 1352202893, 2012-11-06 11:54:53, 543, 0.92
13493, 000000000001ececaa2be48fcbba8b56d997085c24121042bba66bae60cd31ee, 18726.4900218, 1352203786, 2012-11-06 12:09:46, 893, 854.75
13494, 000000000002098288236e50bb7df78cc92878ad9649efc5a08bd08d30000b68, 18556.5794624, 1352204570, 2012-11-06 12:22:50, 784, 856.71
13495, 368bb42e9111282845a8d2f38db47cd27723109e956cdd540433bddd897a0d24, 1.00326077, 1352204688, 2012-11-06 12:24:48, 118, 1.02
13496, 5bc0ce7d930ffa79e9ec6fd63f040f4dd006957646b552e9b97c0c3dec6198e6, 1.0, 1352206001, 2012-11-06 12:46:41, 1313, 0.66
13497, 60d97a67dd696e5e721e92758b7cd60cb416ff8824bdf8cfe5703515aaff6ebb, 1.0, 1352206544, 2012-11-06 12:55:44, 543, 0.93
13498, 0000000000007f63bfeec85e1d59fec1dde691a36e7f5fc34276a4a258998424, 18655.8844916, 1352206931, 2012-11-06 13:02:11, 387, 855.56
13499, 3f22fee67179ec65196ca86c3678dc8e719d3c1a4c88a5c5f461a61fc89b64dd, 1.00019841, 1352207834, 2012-11-06 13:17:14, 903, 1.02
13500, 00000000000025045d5f90f852e115be31060eae7e7d9dfe0534e0226c0b5f1f, 18584.6834473, 1352207951, 2012-11-06 13:19:11, 117, 856.38
13501, 573e5a028d220f885479027ee519c6ae741c3bec4283cd6ce57114a35e45ce11, 1.0, 1352208300, 2012-11-06 13:25:00, 349, 0.83
13502, 000000000001602b8e6e824c2d615f8781f99b0c4b50d24cb9bea8ebba8d21ca, 18595.7878603, 1352209085, 2012-11-06 13:38:05, 785, 856.25
13503, 0bf1abab2f116e7070947877ae7800638504944c65921e09c19d94f0a5067319, 1.00045798, 1352209415, 2012-11-06 13:43:35, 330, 0.53
13504, d1165f9cda865c38eef1897471e51dd11f78b475d185751b956632b478d25a0d, 1.0, 1352209738, 2012-11-06 13:48:58, 323, 0.96
13505, 9ffd60563828fe867ad00d7f2ae511c0a686a8f95f1f873f1140768eaa2f8ee0, 1.00091638, 1352210778, 2012-11-06 14:06:18, 1040, 0.54
13506, e9cae629701ad0576f2591a7bc1207a9869e430b35056621ce2c839edd4c3511, 1.0, 1352211220, 2012-11-06 14:13:40, 442, 0.56
13507, d44f08099de2c08ae950e4e7310f74e17d0144c1287fa4a1753e7bdb6e944d9d, 1.00053435, 1352211416, 2012-11-06 14:16:56, 196, 0.53
13508, 32a6700124139a52b9acbf4db800491a3148040b74e92ba59520f6ddbf75b66f, 1.00188039, 1352211556, 2012-11-06 14:19:16, 140, 1.03
13509, 7aafce1e09b57fb90f96b94a353868f3377f9a58f2164f637de895751fdd1bec, 1.00341438, 1352212632, 2012-11-06 14:37:12, 1076, 0.76
13510, 00000000000043b319349efdb1f398daf989dde598fbd179f0e1f43fc364e8fc, 18822.1811441, 1352213547, 2012-11-06 14:52:27, 915, 853.67
13511, 9def7960862c60c5cbf0df5042373635442ee7fce6864037e3b0c73618d3ae28, 1.00184976, 1352215357, 2012-11-06 15:22:37, 1810, 0.54
13512, 247cb181d5967d97900d64b4788af8ac30b6cfdc6c6d847bcadda607315eab86, 1.0, 1352215385, 2012-11-06 15:23:05, 28, 1.3
13513, cd961727eb2e2ecc09bcc827f667a1f2279583744f2a13d7f76d28b4dcc46355, 1.00189571, 1352215806, 2012-11-06 15:30:06, 421, 1.06
13514, b626caae5c52f5299c7b04e660f750c7b061234fe4a5127d8a1b6204528b657e, 1.00249342, 1352215921, 2012-11-06 15:32:01, 115, 0.69
13515, 7e060e882ef116216ac455305084838202d96e744f8612bb06225e5388621fa6, 1.00410621, 1352216259, 2012-11-06 15:37:39, 338, 0.78
13516, ba4e67ec2314995448fb9dfe5698bba49870669f0d051ba08bf5d62c1f800cb0, 1.0049839, 1352216695, 2012-11-06 15:44:55, 436, 0.1
13517, a4747bca6cda9617ef4702d40442f8896d4753711752cbb89ac41d8d06068e15, 1.00553902, 1352216852, 2012-11-06 15:47:32, 157, 0.79
13518, cf164ba4f56ed822caf5be581b63d0a90d64675c025c5724388ee9761d74efad, 1.00702234, 1352217072, 2012-11-06 15:51:12, 220, 0.54
13519, 1161d606e1217d888e4245a26f21cac223a344b855786a5da07adc08b70e53e4, 1.00829282, 1352218370, 2012-11-06 16:12:50, 1298, 0.84
13520, ca10fc6698d6bea36dcf278c85781da357574663e913bb82cb55ab1fe88f4976, 1.00598665, 1352219527, 2012-11-06 16:32:07, 1157, 3.02
13521, aef736ff75b30d11a9fe669814009959c5940b67fd76b50d06e29cbb1d4bf577, 1.00415237, 1352219744, 2012-11-06 16:35:44, 217, 0.72
13522, 497127bf6682bb3967d6ca4aeff6bad0f649d9f49da67090759158cc17bed2d4, 1.00543103, 1352219831, 2012-11-06 16:37:11, 87, 1.02
13523, 000000000001fa4a2f8260e5cce24e168b725e52afeccf282b334af4d8b92c3d, 18992.1410094, 1352220237, 2012-11-06 16:43:57, 406, 851.75
13524, 000000000001b3a58aa673159a163eb71332c8a32ef1223f2012bd44a324fa24, 18617.633014, 1352220421, 2012-11-06 16:47:01, 184, 856.0
13525, fb5187599c3fff2807ad6f17b5b017605da315ff9366259bd38e0d668a636d3b, 1.00714615, 1352220803, 2012-11-06 16:53:23, 382, 1.0
13526, 800132669babff661076732d477080b44c6696399c5a4f1afc1a72c0a667afb9, 1.00592488, 1352220902, 2012-11-06 16:55:02, 99, 0.67
13527, 2eb8e5d916db96d11e18b2483d26be74f828fadcbe3fffdca618d0749118aa40, 1.00759521, 1352220989, 2012-11-06 16:56:29, 87, 0.79
13528, ba68fc02acda0d4521814ba725c8b42907057cb10d1df7cd61663803136da063, 1.00931773, 1352221186, 2012-11-06 16:59:46, 197, 0.79
13529, 7fc727071d470326eb1b55bd2307768e185027bfe171b3588758b472abd4b21d, 1.01067193, 1352221404, 2012-11-06 17:03:24, 218, 0.54
13530, 00000000000358c932bbfc1f84c18bbc996eebaad0cc87c0d68d739946507dc2, 18829.1126222, 1352221751, 2012-11-06 17:09:11, 347, 853.59
13531, ff0e3e494eeaf272f8f8b4857dcf826a9aac17498f9480ad524776a593fdc9a1, 1.01195164, 1352222140, 2012-11-06 17:15:40, 389, 0.6
13532, 71af8afbc48a0d3b55cb77f2ff76d8e85c648520d953f2373acf716d94499808, 1.01149869, 1352223235, 2012-11-06 17:33:55, 1095, 1.05
13533, 0000000000006d428180e8307e64355130e2288fec61bbdaed78d8ad8f6acb95, 18858.3800303, 1352223888, 2012-11-06 17:44:48, 653, 853.26
13534, cee790cfba02f9571f797eff69df74e56be518a8680e3154b8b6af31b5aa7b1e, 1.00986208, 1352225362, 2012-11-06 18:09:22, 1474, 1.5
13535, 000000000000d8ad01d74e2a8dcfbe2e4f44272d6e3eaa6c1eb1dec41a034957, 18800.265092, 1352225639, 2012-11-06 18:13:59, 277, 853.92
13536, a302489924804ea3e9a86ffe9c15125e2ea708246aaefda548b066eb631f894b, 1.00479899, 1352225845, 2012-11-06 18:17:25, 206, 0.81
13537, 00000000000280cd064635e7c1aed208f8107e593559f32832ab6abe1b32895d, 18766.1744966, 1352226058, 2012-11-06 18:20:58, 213, 854.31
13538, d52e32e945164aaa80ccca7e21c52c0e9b86d9ed9cbbca6fc07cb17a7165150f, 1.00519971, 1352226164, 2012-11-06 18:22:44, 106, 0.74
13539, 0000000000010cc9f390f0e1ef0e0a0b2ca3a76f565ddb1d87bdf493ffc953fd, 18814.6777995, 1352226326, 2012-11-06 18:25:26, 162, 853.75
13540, 0000000000017cf498e0fe0b15760d6911cf49512f0afe966423be0bd81227fe, 18835.38836, 1352226396, 2012-11-06 18:26:36, 70, 853.51
13541, 0000000000036d7df543d0bb55cd78a687d01f2ff4b24ddb16eb6b11be761034, 18868.4876309, 1352226410, 2012-11-06 18:26:50, 14, 853.14
13542, 0000000000024932c7a89a207f082107fc81e912a2c339e9f60ef87ae1087200, 18905.1146658, 1352227367, 2012-11-06 18:42:47, 957, 852.73
13543, cfb46e1ddefa4c9ef7b252c5a1e158f412ee054cdc763eeafcbb13cdfab04c14, 1.00614109, 1352229344, 2012-11-06 19:15:44, 1977, 1.04
13544, 0000000000024a26deefcb60474421e2a07efbf8a5821548ce7cae3a7039000a, 18920.3554201, 1352230313, 2012-11-06 19:31:53, 969, 852.56
13545, 00000000000133c9a410902e433f80431b7536bcd9a414717a0fd916e55ecd8f, 18774.8702122, 1352230693, 2012-11-06 19:38:13, 380, 854.2
13546, 9ba395f3f90c5aa74c840578d1a22db77c1028fed07ccec2eab566783dc07540, 1.0, 1352230760, 2012-11-06 19:39:20, 67, 0.61
13547, 0000000000003ba51698a3eb4b737406b4f29f28c6d4c2892da30fe686d74d35, 18825.8938011, 1352230898, 2012-11-06 19:41:38, 138, 853.63
13548, 6b5a2526773749cb24183234bdde382a29bb81e4f31f2d1d4829351c17315c96, 1.0, 1352231742, 2012-11-06 19:55:42, 844, 0.14
13549, 2db646ff45f4e433578ec4187e20cc23ad90e498aa160d319de4069b9c21bcbf, 1.0, 1352232324, 2012-11-06 20:05:24, 582, 0.54
13550, 0000000000006093208c662a1b462aae8944797b06d8d7dee4fbc15903e638d2, 18925.4411337, 1352232356, 2012-11-06 20:05:56, 32, 852.5
13551, 0000000000034900b0fd8471afb337f684b1053b48ee2c4ac2150350af98bd77, 18871.9698042, 1352233026, 2012-11-06 20:17:06, 670, 853.1
13552, 000000000002b9bd49fd3e3c900a43b89707a1f42c077677065967531258647c, 18867.6587314, 1352234496, 2012-11-06 20:41:36, 1470, 853.15
13553, 1e8597b717e8da176dad27359f7a5660dc59decba6d65b2bfae762d4a82d2b37, 1.00006104, 1352234926, 2012-11-06 20:48:46, 430, 0.62
13554, 000000000000d4f4e1ca5c431f99afdae7a4a4ab3b2ae25620932664051a1a6c, 18850.9305418, 1352235369, 2012-11-06 20:56:09, 443, 853.34
13555, cab15a4ff852d559b14ccf222610fa24d02c0af54d3d727653327a2f926ff796, 1.0, 1352235450, 2012-11-06 20:57:30, 81, 0.53
13556, 0000000000004cbac7d361687786f6a29c8a6b7439e2649672d285b370813db1, 18871.306434, 1352236037, 2012-11-06 21:07:17, 587, 853.11
13557, d9ce995f7a64a29d86621fb8afdd4769b059ad4c015cd7448a71bb414a333b6c, 1.00025947, 1352236166, 2012-11-06 21:09:26, 129, 0.61
13558, 30e2622f2669f4c9390e977bdbddb1421ddd0acecaaed5fd06d6a1a543eccec5, 1.0, 1352236306, 2012-11-06 21:11:46, 140, 0.56
13559, 354cbffba1b62a64bb12257af995384909f1508db09bc9c8139f71d12a95284e, 1.00152823, 1352236373, 2012-11-06 21:12:53, 67, 0.65
13560, 000000000002bfa5e8757194928f0fb799667e05ac90528d9a033fff4a387ee4, 18979.6356887, 1352236470, 2012-11-06 21:14:30, 97, 851.89
13561, 0000000000003d5f520f1cd83cd29c134b2d8c18f711f58f61ee951958feb556, 18990.1256162, 1352236542, 2012-11-06 21:15:42, 72, 851.77
13562, 71b7ad519b547fd8ac4dc7325656b23052fa73ac43ed7b00269154d971468c28, 1.00330685, 1352239135, 2012-11-06 21:58:55, 2593, 1.59
13563, 2fc7bfb2d0a11e59457be31c57f55bfcd8990c25ee821667edecc0c1300abdb1, 1.0, 1352239145, 2012-11-06 21:59:05, 10, 0.57
13564, 5dc5476a8e934e98fb2eaa174785670f404a22a133748485d1d9c014260719ff, 1.00195698, 1352239249, 2012-11-06 22:00:49, 104, 0.67
13565, 0000000000018b81240209a19c1863165723cb421be551a442e75e2449d0f297, 19136.9324957, 1352240189, 2012-11-06 22:16:29, 940, 850.14
13566, 37443236b4777c6145ab8aaa5747e26ef805181b83359aac9db0c6d5dd330714, 1.00361414, 1352240681, 2012-11-06 22:24:41, 492, 0.65
13567, 000000000000d726215e1aefa4b29160de813be79551eefeeedddd2796330e82, 18983.6624499, 1352241734, 2012-11-06 22:42:14, 1053, 851.85
13568, 15bbef140b9053348e9e9351bfffba828a4ad50344eac7cfc4697014c0ceeca3, 1.00087052, 1352242847, 2012-11-06 23:00:47, 1113, 0.79
13569, 2c8f18b6de4f5367e2191d735b273083c4720e878f393dc67062af5caa502a3d, 1.0, 1352244038, 2012-11-06 23:20:38, 1191, 0.56
13570, 4003bac0f632f1ba6d9361f03b42cbd58b0550d4b7ddae39be3addef27201898, 1.0, 1352244134, 2012-11-06 23:22:14, 96, 0.55
13571, a3e91cee35139068a45e6970e0171c6f6aa17b80fc1a3aae9b1e09dc51f48689, 1.00168131, 1352244245, 2012-11-06 23:24:05, 111, 0.98
13572, 351802845ff1d62469c41d179007775bdc7a2347f358e0e9763a56a7e1562089, 1.00330685, 1352244885, 2012-11-06 23:34:45, 640, 0.54
13573, 5d5d3d0c8ac71bcc8472119069f96ad9ba8477855fd072faceec9e02029c3909, 1.00318398, 1352245022, 2012-11-06 23:37:02, 137, 0.79
13574, 741a523b82d2f19a60edef37e60d022e44a134c237d4641ba31f1ec8506e19c5, 1.00472197, 1352247860, 2012-11-07 00:24:20, 2838, 1.02
13575, 000000000000acf910af0722f18a19e513c615fd91739907dc8fee90897c6d5e, 19188.6597118, 1352247943, 2012-11-07 00:25:43, 83, 849.57
13576, 0000000000021453ed118c809a31334cf67f5de2057d22d592ce146b5254a1e6, 18839.6020564, 1352249426, 2012-11-07 00:50:26, 1483, 853.47
13577, 3d5811e045dfe7fe70945af0a4634de8857777d2ff73549ec77005f1999eaa4b, 1.0, 1352249846, 2012-11-07 00:57:26, 420, 0.55
13578, 0000000000033c089b22da0afada062c49a3059c21b1863f3fa39ca62910c631, 18822.0986572, 1352249841, 2012-11-07 00:57:21, -5, 853.67
13579, c67ff22e8e0c2b517a84c359e935529f44ef3a068cd7c305b69bb9ffb3fe2f59, 1.0, 1352250136, 2012-11-07 01:02:16, 295, 0.22
13580, 00000000000166e421c3917d6a118a26d672b8e7320a558359a6ee73343a2239, 18871.0576822, 1352250363, 2012-11-07 01:06:03, 227, 853.11
13581, 65f07be4864cb7331b274194309b3f5a29226618397fc48918d0137d837780dd, 1.00103869, 1352251231, 2012-11-07 01:20:31, 868, 0.15
13582, 7b3acf304333fa4e286671a89425b46cf212554a11d30d3c07b9321d2a1ddb19, 1.0, 1352251394, 2012-11-07 01:23:14, 163, 0.54
13583, 00000000000338f4f879fba31e7a5ae9087810624ff7a88ac67eb41b3a69e4d3, 18950.9107676, 1352252386, 2012-11-07 01:39:46, 992, 852.22
13584, 0000000000029f5ea166704c4212a17d76c360c498c26edd802619eef754156a, 18862.2726594, 1352252832, 2012-11-07 01:47:12, 446, 853.21
13585, 50f360dd6ae7382ee323dd2895122c1c5261592aa5343bf2042eb110e40fb2cf, 1.00145171, 1352253494, 2012-11-07 01:58:14, 662, 0.73
13586, 88e7f2be3290a52321053a8b98873fb5073838baa58ff9e20f37d5c6237dc205, 1.0, 1352253614, 2012-11-07 02:00:14, 120, 1.68
13587, 01ea5547e89889c0a5e710de50fecd5b903222497eb21eb0f92487663446e50e, 1.00158946, 1352253917, 2012-11-07 02:05:17, 303, 1.77
13588, 7f306ddc4e469fa27f42504befc6ef01ca2005ba1508811b25adae09fdfdf6de, 1.00258544, 1352253933, 2012-11-07 02:05:33, 16, 0.54
13589, 0000000000029c946643186c51da60ccab90e11513908c2b9d2bddc347074631, 19022.67608, 1352255027, 2012-11-07 02:23:47, 1094, 851.41
13590, 0782a0dda1488d1f002f5fac82765041dd947dd9f27c320e67ee7d4360a12c45, 1.00453716, 1352256860, 2012-11-07 02:54:20, 1833, 0.13
13591, 4aaeaf62357bbf209584a527a4eafa57ec98e804fe3960450dfe591551d58dbf, 1.0, 1352257122, 2012-11-07 02:58:42, 262, 0.56
13592, 00000000000101a196456de559467462598e27c12544ee26aaa74b7900ff829a, 18997.9376482, 1352257811, 2012-11-07 03:10:11, 689, 851.68
13593, 6ec4b51d2e40ff49481e311a7a02f0d3d85959db4e87ca89f33a3ace234e303d, 1.00113044, 1352258295, 2012-11-07 03:18:15, 484, 0.85
13594, 10295cee0871967fed3cef7dd5ad3f3c2014a7c9ab5f7f9411205c537fbd6e5d, 1.0, 1352258836, 2012-11-07 03:27:16, 541, 0.55
13595, 000000000003130b9e7430ac63e206f36841f9244c460023d2cea1c123719a94, 18936.5391416, 1352259154, 2012-11-07 03:32:34, 318, 852.38
13596, dae971cde03e482953e4cd2b0c704a590db2fb82f04772a380e0205b1a990783, 1.00019841, 1352259326, 2012-11-07 03:35:26, 172, 1.36
13597, 000000000002ebf2681e7963b9803ef6261269f84936627e7ddbbabb28223ac7, 18927.609646, 1352259459, 2012-11-07 03:37:39, 133, 852.48
13598, 000000000002028b5ea31fb8ae952900e6923771e26e3eb881dbce95b42a1e61, 18946.1456615, 1352260362, 2012-11-07 03:52:42, 903, 852.27
13599, 285d8cf6e50ada5e58da0357bc4b6180ad6fc956acd285d34c643eddf435c64a, 1.0005649, 1352260810, 2012-11-07 04:00:10, 448, 1.04
13600, 000000000002469cb6820fef9adf3662ba8201e315093e1d4f1b896d1b65553c, 18964.8017592, 1352261340, 2012-11-07 04:09:00, 530, 852.06
13601, 49650da8d0dabdac2ec08107995b8bbe5ae596ba26a9a3acd00dadac7352c052, 1.0, 1352262462, 2012-11-07 04:27:42, 1122, 0.59
13602, 8e4b0fdc72ac3dbc4a51a3b33c23ef993458522447a9bfa967082a571f0a1a5e, 1.0, 1352263031, 2012-11-07 04:37:11, 569, 0.89
13603, 000000000001b77161c2570019f88f1d983c0a5c8bc6370b0ce861a833101805, 19016.3591363, 1352263090, 2012-11-07 04:38:10, 59, 851.48
13604, f9ca8ac93237890fe62ce5a7fde2d749c50de1d5dde104549bae50c5bc77b534, 1.00010682, 1352263322, 2012-11-07 04:42:02, 232, 0.54
13605, 7b5ea0f44d474d26cebfe0c87dd5bb5cfe302d29375afcd62006b87f6faa2323, 1.00113044, 1352263703, 2012-11-07 04:48:23, 381, 1.15
13606, fb18ca3ead7cd11ced472bfbe41219f6e3ffe30e3d534c2fdc87ade01733a5ad, 1.00186507, 1352265024, 2012-11-07 05:10:24, 1321, 1.49
13607, 40199cfe245543c012f1cad2ab2449d8b6800d34e33b6002f15df5d915a6428c, 1.0, 1352265320, 2012-11-07 05:15:20, 296, 0.76
13608, 7e89aa0abbf76cd957a36d0cfbb6548bb2e64a2e7886b3bf66424fb327e5a0e2, 1.00100811, 1352265866, 2012-11-07 05:24:26, 546, 1.08
13609, b8db9cb2933a85ba925515367f4e73328e4df487560adeb83819ec9e874a2a13, 1.00119162, 1352265912, 2012-11-07 05:25:12, 46, 0.6
13610, 000000000001e78b7ec559833d85de338044e40788f020683cd2ff3cef2a33d1, 19170.6731538, 1352266144, 2012-11-07 05:29:04, 232, 849.76
13611, 1c33a75c1c62f567be05b0bbe9bb2208c9e2ba2065fafa0894025aa881a73b2a, 1.00303044, 1352266505, 2012-11-07 05:35:05, 361, 0.88
13612, b39c8956e2d9e65a6518d077454d2fb6b51a15f12e6360ea918c0dd6a756b527, 1.00306115, 1352266682, 2012-11-07 05:38:02, 177, 0.54
13613, 0000000000010c589bfa0623739d75ddd64e710a9953d7e21d77f5572b35fe49, 19091.7615053, 1352267324, 2012-11-07 05:48:44, 642, 850.63
13614, b839ea860cd4ac6594695b1e97e36a6c82afc08f942fff6d7ccf0490c6ebe4df, 1.00447558, 1352267566, 2012-11-07 05:52:46, 242, 0.56
13615, d4f71c729846ba2cf297b9a98a883150753172c257303e90dcea3a7c9d4a4fe8, 1.0035373, 1352268214, 2012-11-07 06:03:34, 648, 0.95
13616, 000000000001f41bba93294f5a18737a4cf6af8f48ad9dbccf9267403f6174a7, 19130.8803079, 1352269388, 2012-11-07 06:23:08, 1174, 850.21
13617, 8d19749e0eb8ec4cccc2bc286b9173188297412027d787977695bb61f7830cd7, 1.00338365, 1352271300, 2012-11-07 06:55:00, 1912, 1.01
13618, b1dc9608988d0406b4a11ef6dbfd17ee40691d3f0a42c2cb7438134b6acfdd18, 1.0, 1352271592, 2012-11-07 06:59:52, 292, 0.57
13619, a64a62f5b4875a12b7797a413a465691a74a4e50b0d755b95eb284d770646b76, 1.0010234, 1352272605, 2012-11-07 07:16:45, 1013, 0.57
13620, ebbb79f76b92f4d48fddc64846c614dd7dac3c214cc552d704774b7557e996b3, 1.0, 1352273127, 2012-11-07 07:25:27, 522, 0.55
13621, a3e13ef1596ec678f8e6359374574ad9493ebaa2a01e04a4164847f9c77f46f3, 1.00025947, 1352273728, 2012-11-07 07:35:28, 601, 1.02
13622, 000000000002905fac5e2076df297f6a85210c98648cd2345c4f851e22159314, 19228.004853, 1352273911, 2012-11-07 07:38:31, 183, 849.13
13623, 4c8430158f66f0623757b1e2dfebf56dd8e218915abf2037c86ae577c654fa22, 1.00025947, 1352274287, 2012-11-07 07:44:47, 376, 0.68
13624, 00000000000094d6d297384d8a2b68e36187552b26e6fb3318a2d07c33b134f0, 19019.4749708, 1352274467, 2012-11-07 07:47:47, 180, 851.45
13625, ac04bb6ff16bb409220fb6a5f07c82770aa0f44c7045dc18c9f9856dced975e0, 1.00039689, 1352274850, 2012-11-07 07:54:10, 383, 0.56
13626, 000000000002ecfaa30c3311f849639c497520a007e0f30377e6c7034d514065, 19059.9893492, 1352275960, 2012-11-07 08:12:40, 1110, 851.0
13627, 00000000000355adc0a2e152e1cf6b5632cd298885987c41125efa775f1e6e71, 19003.9900885, 1352276361, 2012-11-07 08:19:21, 401, 851.62
13628, 2d0a9e1f720f25f3788743b23aea745225e945ee1a11e8b289574c052c0f0ba0, 1.00053435, 1352276616, 2012-11-07 08:23:36, 255, 1.05
13629, badfc32b359fa9d024d1f42c352d2f542ef9ab20d08d36307785481e13b8aa93, 1.0, 1352276760, 2012-11-07 08:26:00, 144, 0.55
13630, 00000000000165b526f60c4f4048b4c5ca72c0404c5bd6b122610821dbc9ffc3, 19092.1009793, 1352277170, 2012-11-07 08:32:50, 410, 850.63
13631, 000000000000397bb62520b7ebc5ee0e0a5ff81061b9c9d8bd2211e5f4632840, 19078.9551868, 1352278205, 2012-11-07 08:50:05, 1035, 850.78
13632, 39b76b977f15367c1b32a84cd2ea5a74b0adf59ac4f9901dff0c11e64677dec1, 1.00151293, 1352278444, 2012-11-07 08:54:04, 239, 0.77
13633, 66747f21449f833f11198bf7084408da8e7d0b2cb17485e095ed4fec7eda2114, 1.0, 1352278693, 2012-11-07 08:58:13, 249, 0.98
13634, 1d86ee47d0c9f0e7d2c8b56a018b6c55af482f49788845f10dcf50373babe6ea, 1.00116103, 1352278777, 2012-11-07 08:59:37, 84, 0.55
13635, b7031a1057eae86d44d6ff0e9b877ac34bcd20aa60af0e906308188c3b0bcfec, 1.00287695, 1352278966, 2012-11-07 09:02:46, 189, 0.61
13636, 8e1a7133a160e5669b6ccf66cd49d3c54fe01f9f6f45b40af8e9ba3aa03409ae, 1.00424469, 1352280162, 2012-11-07 09:22:42, 1196, 1.49
13637, d8f3322f3bf51cee474ddf37dab5f144b7b99b01ab49e7f45e24bbd96e7e79a0, 1.00227878, 1352280730, 2012-11-07 09:32:10, 568, 0.61
13638, 0000000000035e31735425fb92f82440bb934d72ffd8a83b6583f60a844cb6ef, 19279.3607814, 1352280730, 2012-11-07 09:32:10, 0, 848.57
13639, ccddb7b514d094d351fb7cdbf9db2882d9140b9f268723ba997611ee5ef3283c, 1.00238609, 1352281414, 2012-11-07 09:43:34, 684, 0.77
13640, 5176e6e5634c61d04f7f4cbc5120069aac99fb5a7bea2e998512f3e85cf2d90b, 1.00211019, 1352283694, 2012-11-07 10:21:34, 2280, 0.55
13641, 2d3d6602085c6a6985a96d4d2708995b55d86fce0edd2584ad777ddcd5e44b92, 1.0, 1352284189, 2012-11-07 10:29:49, 495, 0.78
13642, 6a2cc04501b27928961607eb3ac2db1a7f25efd1b337b666fde77d879f3e9994, 1.00035108, 1352284244, 2012-11-07 10:30:44, 55, 0.98
13643, 6c0b858e51d2c29061baf3b51f7d2a08e19eefd9ee9559ff589b932229df75a1, 1.00215616, 1352284809, 2012-11-07 10:40:09, 565, 1.34
13644, 000000000002b7dd254b79fca9da7541468614c091ba513e6359cd84c58575cb, 19347.7987603, 1352285885, 2012-11-07 10:58:05, 1076, 847.81
13645, 5dbb0550839d822ce2a433793d0b33fdba996e04da3b23f8ea2a154727e2b71d, 1.00227878, 1352286018, 2012-11-07 11:00:18, 133, 0.54
13646, 00000000000148c8ba006e5943e1cb68f25ab49d5f7a456ba2f5a6c458c283e4, 19098.5532793, 1352286175, 2012-11-07 11:02:55, 157, 850.56
13647, 660e63f6366ffae96d2cce2b55646a203b10c695c08f36f259b8c72e2fa0b2f5, 1.00027474, 1352286761, 2012-11-07 11:12:41, 586, 0.62
13648, 0000000000015d528556c279b4c7732bfeae8ed6642fa9569f9010f567dad426, 19156.1372851, 1352287337, 2012-11-07 11:22:17, 576, 849.92
13649, 903e1d71711b22acbd4a66e22b9d858a45538c60be80fcfb27188031b7a71d7d, 1.0, 1352287379, 2012-11-07 11:22:59, 42, 0.53
13650, 000000000002556c8de1ce346d773a2d724acb5dad64f878eb80b9de93e4f791, 19158.6153736, 1352288697, 2012-11-07 11:44:57, 1318, 849.89
13651, 000000000001499fd118befe1580f7ca3f4396a81a9f8290d547177104f3fbd5, 19110.7056217, 1352290102, 2012-11-07 12:08:22, 1405, 850.42
13652, c1c32b29028305667d50b7c3fdeda5dbb205ed5f15e41de373244c8b8824f605, 1.0, 1352290983, 2012-11-07 12:23:03, 881, 0.81
13653, 8abe3bfbfb37a5bccd6c7a132dfb34acc0120336010d5c9d98bf30389879fbf5, 1.0, 1352291203, 2012-11-07 12:26:43, 220, 0.58
13654, 00000000000283fe3126c28684addbda76f88c08c5c99f98bb8f964b01f28389, 19135.6535454, 1352291830, 2012-11-07 12:37:10, 627, 850.15
13655, 0000000000001bf7c054969810a7eff382b0bd7f8f6e066c1254657b1813e39f, 19064.6426463, 1352292360, 2012-11-07 12:46:00, 530, 850.94
13656, 6a850aee6a057d70782ddce95aa0de7748b6f05542b4f9ef1d74bc2c8f4105b5, 1.0012681, 1352293682, 2012-11-07 13:08:02, 1322, 0.54
13657, 000000000003107bce4696bc1c2e821ab099030f75559fcbd8519ec80fcd9284, 19106.9647925, 1352294220, 2012-11-07 13:17:00, 538, 850.47
13658, bba660f6040c5f434bc7e8442cb272b833399b0c446e58843b47255b3e0ab630, 1.0, 1352294751, 2012-11-07 13:25:51, 531, 0.94
13659, 1c0b4ad6181540a9d36949aedb154c8b7f6012b3fad7a4495e0e918be8e5ad9d, 1.0, 1352295193, 2012-11-07 13:33:13, 442, 0.81
13660, 00000000000126a476ed54a8f4ae1cf0c074b2b3bb268b90c372339fe6fdd1bd, 19103.2254277, 1352295428, 2012-11-07 13:37:08, 235, 850.51
13661, 000000000002102bdcceab09c1a6eb31f0181bbc25bc658be2c9a1e1935f1ea3, 19064.9811565, 1352295794, 2012-11-07 13:43:14, 366, 850.94
13662, 000000000000fddf862c34f344298eaec3298849379d409aaa4f0282b65f4d01, 19079.8027561, 1352296065, 2012-11-07 13:47:45, 271, 850.77
13663, 8c53209fead36166f2ae9f1fe2f50027527837229f1cadfe0fe80ca50b463083, 1.00053435, 1352296606, 2012-11-07 13:56:46, 541, 0.55
13664, 8e207fb723c864220e47219132aaae8b2ed3a3c75c2c35e7ba091d525b4a91b8, 1.0, 1352296856, 2012-11-07 14:00:56, 250, 0.59
13665, d64b47937e94f660c5cf49d997d4de7984a0229bde391029ea4942b1d102f1ab, 1.00116103, 1352298697, 2012-11-07 14:31:37, 1841, 0.54
13666, 000000000001efe7a2cab3e18c4ee2fc6971d94991e0b2312bd4d18f051c4488, 19214.5853447, 1352301656, 2012-11-07 15:20:56, 2959, 849.27
13667, ee7a24094501faa7d4ad5da1a046b55615021b76137805af590d8dc55a34b7f5, 1.0, 1352302306, 2012-11-07 15:31:46, 650, 0.62
13668, 00000000000154cf23ef70963eb9a910c904b430beab53539a3e22136ea5ae80, 18940.1300041, 1352302842, 2012-11-07 15:40:42, 536, 852.33
13669, 00000000000082f3b8ea16ea26dbe98c9dd60173782f62ccf960dd1640561481, 18903.6169014, 1352303418, 2012-11-07 15:50:18, 576, 852.75
13670, 000000000000ac2d6384c563682d0108cc4e7ca43a8705f23b9ba2fd1d375a77, 18905.1978819, 1352304246, 2012-11-07 16:04:06, 828, 852.73
13671, 34f481abb8700d29a3623cb46ee75b996e3180bdaf41fe8e03eaf0331e81ce92, 1.0, 1352304381, 2012-11-07 16:06:21, 135, 1.76
13672, 680abc3cd4d3ff86c1b59c1a676e83bd2a1f8cdaf0c337f53c10f546dec93f1d, 1.0, 1352305620, 2012-11-07 16:27:00, 1239, 0.57
13673, 000000000000a883af8d24c2483c710e4823e768f8f0bd89ae8e43267e9db949, 18966.0579725, 1352305871, 2012-11-07 16:31:11, 251, 852.05
13674, 000000000001dec6ae58dcedc36d3d35f91aff8f60416f77874c02c096bc6b80, 18902.1193744, 1352306441, 2012-11-07 16:40:41, 570, 852.76
13675, 000000000000b045979dea8580746c04d0a1612401832f3e209a37ee80dbad73, 18904.0329233, 1352307084, 2012-11-07 16:51:24, 643, 852.74
13676, 0000000000008a613e74c9fbee07b00406cf3973aaffd3207ec1b9c616459abb, 18901.3706998, 1352307352, 2012-11-07 16:55:52, 268, 852.77
13677, 62845e9b4288c5a567d90491e12751c9e273472197b3ab09948e329cebdc3c70, 1.0, 1352307427, 2012-11-07 16:57:07, 75, 2.18
13678, 84aa7b3e879d1fb4eabda0b6ea37cd783d4b1415ac0e27596a2e42ea18541a9b, 1.0, 1352307584, 2012-11-07 16:59:44, 157, 0.9
13679, 000000000002b75a6e2b5daf6badbe7536379e7a82095a84b2cd626de352a744, 18997.3494221, 1352307622, 2012-11-07 17:00:22, 38, 851.69
13680, abeb41eb7c9b7e12d1141917632d8bd7cdea2f6faca95d0a532c1b5dcd704ded, 1.00146702, 1352307710, 2012-11-07 17:01:50, 88, 0.93
13681, 00000000000292b09b032c1d6895f0c73fcb965976754fa4e69816c3b6864aab, 19055.8455975, 1352307927, 2012-11-07 17:05:27, 217, 851.04
13682, 000000000000e2e86b9b549e1556fe6beb1798a921f24ac476d8771c1912be14, 19074.4643262, 1352308480, 2012-11-07 17:14:40, 553, 850.83
13683, 204e4c8cb2f5f2369d325f2a7c3ff8bd4497ba2a5da3f8f881f9d322e90dcb2a, 1.00304579, 1352308945, 2012-11-07 17:22:25, 465, 0.95
13684, 49e6415c463f13848e39b0c97b3e5e97729ebdf93c303b707ba9d731b6f5d2f4, 1.00094696, 1352309598, 2012-11-07 17:33:18, 653, 0.95
13685, f5d45a5348128d1f462d86492a548f281903afeb069a53630a9f092749500f3b, 1.00077882, 1352309787, 2012-11-07 17:36:27, 189, 0.53
13686, 12cae214159ba85805d080a2779b7a11b0ed1a7cdde383b0e169d219a4792465, 1.00214084, 1352309892, 2012-11-07 17:38:12, 105, 0.1
13687, 429bd2bd428465bfcaa0f95096fa10c464b8996a0b90295f22f8b3334c781d40, 1.00378324, 1352310366, 2012-11-07 17:46:06, 474, 0.87
13688, bc14a5cc65f02fe9ef685ef093232cbed06d41eea22476c4f2e6536073c99081, 1.00421391, 1352310956, 2012-11-07 17:55:56, 590, 0.79
13689, f27043d565fb454c3fa1afccf9f65dd3839d49358a9ec912b960a5e6d23e9a0f, 1.00426008, 1352311151, 2012-11-07 17:59:11, 195, 1.62
13690, 62f783ab1a5123ed78e50f954c8594baf49f0bf57b77384a70003ccdce9008cd, 1.00561617, 1352311205, 2012-11-07 18:00:05, 54, 0.63
13691, 0000000000025880ff328968469df9ad883ab693f38084251646c574c6288a4e, 19382.4626896, 1352311909, 2012-11-07 18:11:49, 704, 847.43
13692, e29fa55a16fe649be1b089bca398f2b00249c4f4fc7b30589f6b15ff2b5aadaf, 1.00744032, 1352312655, 2012-11-07 18:24:15, 746, 0.54
13693, b85105ed891e47120e93570ce3e863e0d4eed4fec1d649be19e74305c0eee625, 1.00462956, 1352314380, 2012-11-07 18:53:00, 1725, 0.56
13694, 0000000000020f8f74aca6fe572c79f873402ceec8d73d3140cd62e42e5b47cf, 19278.9280761, 1352314560, 2012-11-07 18:56:00, 180, 848.57
13695, 991823f7c24f36478c1ff7f68b993255f4bfa3af96bbb1c39f9e946540b5691a, 1.00091638, 1352315087, 2012-11-07 19:04:47, 527, 0.56
13696, fa6b427668aa76205af812164ac7ec085f701e1d50d2b4663b03f10e95f3061b, 1.0005649, 1352315457, 2012-11-07 19:10:57, 370, 0.28
13697, fe8c8ed333ea6d5580e0e76a4130ce34f3213b1e9d4fc34c1b5a8e28f3af5144, 1.0013293, 1352315517, 2012-11-07 19:11:57, 60, 0.17
13698, 1aaf73525d38da307c649848a0ced58d84842dc5869d06d0f266254fa5c3889d, 1.00312256, 1352315955, 2012-11-07 19:19:15, 438, 0.6
13699, 000000000002fce8624403b9c367e52941e01b339326d8b0841e883564fc3395, 19301.1943196, 1352315962, 2012-11-07 19:19:22, 7, 848.32
13700, 767acf742c8af0ff239e1f0f49a61f4f873d5fce3c1fec902239f2251197e4dc, 1.00366025, 1352316316, 2012-11-07 19:25:16, 354, 0.65
13701, 68ba0f5239434cd7be6f4914ffd449bb46e024439f004abe1acc4c924875e769, 1.00446018, 1352316520, 2012-11-07 19:28:40, 204, 0.58
13702, 84c164f04b75fed0306b6e2a84c4d25e2bde62929fdd444db776825b79c6deef, 1.00578594, 1352316852, 2012-11-07 19:34:12, 332, 0.57
13703, a3fe46f1ea6edb268c091f0298aca79d920dda2ad61b02bc6472a21a82bac2d4, 1.00668203, 1352317021, 2012-11-07 19:37:01, 169, 0.97
13704, 3441b5a587de0d17dd6fc78b824abaaff4a1a91c49dac9b1a1079c07dbf2ad5c, 1.0081222, 1352317510, 2012-11-07 19:45:10, 489, 0.56
13705, fa26868d9c31d76eff2951c01efd686da4dffe7126a7c346721e58a4d4ece04b, 1.00849453, 1352318243, 2012-11-07 19:57:23, 733, 0.55
13706, 7a051889d7bd50b5fa57774031a5ed10cfd8192f1552d222601c0616c4f1c4e1, 1.00806017, 1352318643, 2012-11-07 20:04:03, 400, 0.58
13707, a759331d69c4011022d35098e46ee10870f38bb7a525a0a71218a7ce86dda763, 1.00872737, 1352320328, 2012-11-07 20:32:08, 1685, 0.56
13708, 000000000001c95de25e5c57e6d0158e88fad268e76d98a67e645013f7389c4a, 19557.4841988, 1352320940, 2012-11-07 20:42:20, 612, 845.53
13709, 000000000001082f376842e3e8a06449830e44d87e24720d202365de68562088, 19278.6684622, 1352320965, 2012-11-07 20:42:45, 25, 848.57
13710, c0848a3525a6334b72dce256e9f6e3fe41ba846208555438ae09b9cf8e92b1a2, 1.00513804, 1352321530, 2012-11-07 20:52:10, 565, 0.58
13711, 13769e62635d44be985c0ecb518a2bc5d5b73c437f66c00bbff83547f5eecbd4, 1.00315327, 1352322046, 2012-11-07 21:00:46, 516, 0.62
13712, 000000000002718c1de65eec7a31ba7953545af9a7651af434533c2e22a66464, 19392.1768499, 1352322104, 2012-11-07 21:01:44, 58, 847.33
13713, 0209b8e4bee6bd20e234ed89f73c936fc5c02cf39ab132edd70df01da9617a05, 1.00344511, 1352322977, 2012-11-07 21:16:17, 873, 0.66
13714, dbda993bf8185a9d8eb9d3eb0ebdc41f2b5803f88437898e7ca96dd515f2ed92, 1.00235542, 1352324040, 2012-11-07 21:34:00, 1063, 0.84
13715, e391bf3b13bc4b83f42c96ac7bb18d18e58f9020917b5728360d52fd17300fdd, 1.00082467, 1352324328, 2012-11-07 21:38:48, 288, 0.79
13716, bf004414f018f0d8c7f7be439d7a4ea0583422ca1d6343ff2259c926e16db378, 1.00186507, 1352324898, 2012-11-07 21:48:18, 570, 0.83
13717, a5c70387c5872d5ce62ae3d2dca24bed45b06038ff5bd0ee38bef19e67904693, 1.0019723, 1352325049, 2012-11-07 21:50:49, 151, 0.62
13718, 000000000001170024a9c31fcae23ae0ea03c2f82d4aed4db6270f10016426f1, 19550.3621565, 1352325346, 2012-11-07 21:55:46, 297, 845.61
13719, 8fbfce375f2cb05538e9388414b1f34dc7d5253cfccf2e92a33c8f37a7f9c9c9, 1.00347584, 1352325415, 2012-11-07 21:56:55, 69, 1.28
13720, 49d87ad2ee92c425a3623d05001264cf524ca941128e783cff49c4a782c53004, 1.00426008, 1352325516, 2012-11-07 21:58:36, 101, 0.57
13721, 25d2e64227be5e6794654217a3ab758e2e7fcf9b5e323c477e2821065c212fe0, 1.00592488, 1352327145, 2012-11-07 22:25:45, 1629, 1.14
13722, 0000000000021c7e5ae8d13a06b0fe492d8abbc5ff287117be8ab407ea26609a, 19496.3151802, 1352327183, 2012-11-07 22:26:23, 38, 846.19
13723, 0e08268effb91c594125d31fe2b4ff1c1d477e5c795946b0983e0326397e6b36, 1.00252409, 1352327337, 2012-11-07 22:28:57, 154, 0.62
13724, 0000000000003f478c77a24aef3bc8f8deb43d90d903c1fea37c313347d2cc67, 19455.4248129, 1352327392, 2012-11-07 22:29:52, 55, 846.64
13725, 10c7503937fa6fec8b30f9c3fb71148d232478b3a24119a5e2953fed6ea2a9ab, 1.00389087, 1352328123, 2012-11-07 22:42:03, 731, 0.62
13726, e1b609c04084c0f06828bcd3e6f30b2001d978b21fe52970c4b57011bab7fb53, 1.00327613, 1352328159, 2012-11-07 22:42:39, 36, 0.67
13727, d34ce16a6856d27ccc5faa632054c5ffc474945133b9e5157fd25e45d5b906a3, 1.00515345, 1352329161, 2012-11-07 22:59:21, 1002, 0.21
13728, 358a337fe3634abfdd44112b4fa34ad27d46b27248c6110646ac83b0a706c925, 1.00382936, 1352329173, 2012-11-07 22:59:33, 12, 0.74
13729, 5953ff2a19c5410a60b024fa987ded89503611d241eb14c41abf5d0dfc1df2dd, 1.00578594, 1352331103, 2012-11-07 23:31:43, 1930, 0.95
13730, cf7aaef9e0726efe196540dfb565a0b62d8aa58d0d18fdf64842cabbcbe7559a, 1.0013905, 1352331449, 2012-11-07 23:37:29, 346, 0.74
13731, 35c5139900c5a0e9820c3e1427fb490d1bf247c8c6101845438d44437abca47b, 1.00223279, 1352331665, 2012-11-07 23:41:05, 216, 0.7
13732, ecb4d96743866e121bc58c1e9f988687b4b228a4e00a13374216e902e2dfdc7f, 1.00350657, 1352331886, 2012-11-07 23:44:46, 221, 0.82
13733, 4ee7fcbe8b62e28262bcc35f7f904360d4842e18346547d26aa0d0ecebaf2ef1, 1.00476818, 1352331899, 2012-11-07 23:44:59, 13, 0.69
13734, 329200b28fdf5f245964198677ed89096075f95b621a6e938f2eefce7c550b70, 1.00672842, 1352331975, 2012-11-07 23:46:15, 76, 0.54
13735, 0d3bd8f230ced744ce1a68dd5778dd0aa244e0e78b9f20510731c3d9a72675f4, 1.00847901, 1352332018, 2012-11-07 23:46:58, 43, 0.82
13736, 2190838b695ac74f20d17a24c49f7d0c722fc24b5d608db1f46bb289fa20d602, 1.01034472, 1352332793, 2012-11-07 23:59:53, 775, 0.59
13737, 0000000000003557929072f5e90d53fdfc392261c86d656e82ab9473327d6b59, 19910.3515799, 1352332955, 2012-11-08 00:02:35, 162, 841.76
13738, 31239409426b462463da9dee2bae77ced550d580ddab2e468c80d8ce0411bd12, 1.00976872, 1352333375, 2012-11-08 00:09:35, 420, 0.58
13739, f7070e2478298bc093efaf3755ed6efe0b82058db858edefdfdff95142405886, 1.00983096, 1352337487, 2012-11-08 01:18:07, 4112, 0.58
13740, 00000000000025cda388def4fa3a6a8b99c07e072dc76f72eb2a385ec059541d, 19666.3816693, 1352337488, 2012-11-08 01:18:08, 1, 844.36
13741, 03164173329811ac7ef699b9e6c20525ab94e422036f21a272f71cc0ad7b73ba, 1.0, 1352337664, 2012-11-08 01:21:04, 176, 0.56
13742, c0fa0828ce3d4a1885747e12e559a29ac0c2dad28e57962bc4f16e0035c09e22, 1.0014058, 1352338123, 2012-11-08 01:28:43, 459, 42.51
13743, 7f2bb8465af6b3c2e293111b0b61089ab4fae61256b231387d2086d95cf9ff58, 1.00188039, 1352338289, 2012-11-08 01:31:29, 166, 0.57
13744, 01a63cbf64843a91836c78be14fe8dd12cbbc765cddeae8fb5b6dae3d49fda2f, 1.00332221, 1352338894, 2012-11-08 01:41:34, 605, 0.57
13745, 22cd06959cc8b70b5fadc3d5dad7be439607be3c38375217c96bc86fbca5f6a9, 1.00330685, 1352339198, 2012-11-08 01:46:38, 304, 0.85
13746, 3365462d70cdde6af6fa0a3120941c48846a850407ef0bc74df268051473aba0, 1.00429086, 1352339215, 2012-11-08 01:46:55, 17, 0.53
13747, 5a5d81a7334f38f89cb87b9eafff349a92be67399040af7c123b5950ad60404c, 1.00623378, 1352339133, 2012-11-08 01:45:33, -82, 42.43
13748, 2b42c87c1cb11be81674bfa58e832670f22689cca7f5ec2c9b27488abb9fc521, 1.00851005, 1352340219, 2012-11-08 02:03:39, 1086, 1.07
13749, 000000000000cda808547a7bf1316779d99cf498d1a1f7e119381b65208f88db, 19722.4637342, 1352340394, 2012-11-08 02:06:34, 175, 843.75
13750, 0000000000008caaf0dbc3e40af132a37bf00e11e1de31d2182aba25a80d056e, 19573.4385781, 1352340432, 2012-11-08 02:07:12, 38, 845.35
13751, cfb94f370439511cbad9745b1262f7075c33947964eb9f2958df634907ae2e67, 1.00689856, 1352341661, 2012-11-08 02:27:41, 1229, 0.59
13752, 1ea302aa7dada64447a47f008d5e52ad2e82b73d50809b8c13c71161a641271c, 1.00410621, 1352342676, 2012-11-08 02:44:36, 1015, 28.25
13753, d5a4be22137d9ab843fa0e39a5977f3d60a436bdd016c3a7e0eb098918ebec29, 1.00273885, 1352343262, 2012-11-08 02:54:22, 586, 0.8
13754, d0f37b29310c6b4c2165994a79f687877896d5b84385de3a720a440edf762889, 1.00280022, 1352343440, 2012-11-08 02:57:20, 178, 42.54
13755, c9f722b5ba207cb93f4f66f9817401e52b141d26ac7df2d0c9a650bbdaa7bce9, 1.00421391, 1352344724, 2012-11-08 03:18:44, 1284, 0.59
13756, b262fb6e4436da6c2cf11cec4e6d6085e0bf322426a263ef9680d980b9edb587, 1.00195698, 1352344842, 2012-11-08 03:20:42, 118, 0.57
13757, 83b7528de4183261f3b9fa8e420813e7123eabd09cd0619faf68957bc26d0849, 1.00356804, 1352346183, 2012-11-08 03:43:03, 1341, 1.06
13758, a2000f3ff2b055c54b6bbb6f8d2712eb1bf1d879c19c62c9641ef85ec0ffff06, 1.00113044, 1352346324, 2012-11-08 03:45:24, 141, 0.92
13759, f73b3071af3d35ad1bc60cdafcd616d4b8a16b539a91135cd93c9584a08b3449, 1.00266214, 1352346606, 2012-11-08 03:50:06, 282, 0.56
13760, 3c3d90d818e9b5e7fb59b5f9c59fe4ba40079c1fc08b596a2db57215b57266d4, 1.00372174, 1352347005, 2012-11-08 03:56:45, 399, 42.64
13761, bcb652272543c3e1b2c2bf80ccf26a50b3bfc987f9b824b9a1ba8014eb7b39cd, 1.0043986, 1352347215, 2012-11-08 04:00:15, 210, 0.56
13762, 000000000002618554fac2aa052ea8f1539f11ac69508a0bb207954c07975091, 20042.5675606, 1352347213, 2012-11-08 04:00:13, -2, 840.36
13763, 0da428340665da4b895a5afe9a21259ac07215fba6c79f7163a95d3ec33d46fd, 1.00570876, 1352348814, 2012-11-08 04:26:54, 1601, 0.55
13764, 1959ba19397c18f319d2f2a2ce6053f498c46da076c31f1e04744db5f8c8e2d3, 1.00240142, 1352349774, 2012-11-08 04:42:54, 960, 0.79
13765, cb32cbb6e544cbe5dc3811867107e9bbdf68b2bdaac1bf19f1a397358f2cf36b, 1.00122221, 1352351144, 2012-11-08 05:05:44, 1370, 0.24
13766, 7f81abb7bed77af217bd71c3c0e9c51bffa9ee04938181b9717bb3a168f4b97f, 1.0, 1352351652, 2012-11-08 05:14:12, 508, 0.54
13767, 0000000000031e1844927af51ffc4cf736bcfd3e387a78d20965ff1bca033192, 19795.5492872, 1352351909, 2012-11-08 05:18:29, 257, 842.98
13768, 20972677ae185cb22f4e892d4289d408be7ed14cb6728abc62ab9e095f431775, 1.00030527, 1352352163, 2012-11-08 05:22:43, 254, 1.54
13769, 000000000002b7495d9fd22064f0521017ca85999b94eef15f574bd7d0ca4c11, 19569.7819252, 1352352983, 2012-11-08 05:36:23, 820, 845.4
13770, 67626ba416c361f1276689087b609630bb97051e78eb64c5f6f432e789203dd9, 1.00061073, 1352353621, 2012-11-08 05:47:01, 638, 0.04
13771, 485fe038e2e3e50a62728b02a10cfc86134c3b0e768ee0205914cfd8bf6391f0, 1.0, 1352353671, 2012-11-08 05:47:51, 50, 1.5
13772, 464600ff1004c23a8557f1df74bd52692d43ba847ecb6fe801cd475fcf0bb6c2, 1.00183444, 1352354648, 2012-11-08 06:04:08, 977, 0.68
13773, 0000000000001f4794cf2de655374c3bd9565dc314f37709c76683014c83a6fd, 19655.67126, 1352355336, 2012-11-08 06:15:36, 688, 844.47
13774, 998e4de195e8b4e1e8c6e782f4173d3b6c4b9ef2591b89519299207c056673c2, 1.00059546, 1352356592, 2012-11-08 06:36:32, 1256, 0.53
13775, 0000000000018ebd80dc668fad888f832397e4353d79f7951de0eff54013d3da, 19581.2023452, 1352356712, 2012-11-08 06:38:32, 120, 845.28
13776, 357d44a9a5f38fc944c5abf7acb46ec52d8862c22f0da3784ca8efb345cf3281, 1.0, 1352356748, 2012-11-08 06:39:08, 36, 0.54
13777, 5fcd620d471c5bfe250ce89385cd53e03403799942c7c3a21d07bd29839c9f9f, 1.00148232, 1352357030, 2012-11-08 06:43:50, 282, 1.01
13778, 0f38ee680c74fbe6fdea655495a08ef4ce63a3baaf5dbe3d77f462372ba52869, 1.00253943, 1352357219, 2012-11-08 06:46:59, 189, 0.54
13779, 45ec684df608c32a92ed390374fa15a391f17f4e35ff1c64e12a7e6188c0ecc4, 1.00390625, 1352357520, 2012-11-08 06:52:00, 301, 0.57
13780, 492a321f477ae24692a57e059dbaf41b0a5ef7cbd925b868f1144dd1c9c3471a, 1.00490685, 1352357933, 2012-11-08 06:58:53, 413, 0.56
13781, b8b394298f5a746255ce465ffeeb700f3c596fec44983b4f84877a13cbdcdd15, 1.00553902, 1352357934, 2012-11-08 06:58:54, 1, 0.54
13782, 07921b57bf4a3dac7904071405c524a9a0bb4b62d9c1bb027de915a31e7e6317, 1.00753325, 1352358257, 2012-11-08 07:04:17, 323, 0.79
13783, 000000000002d163760f2e9c44d104cc877c1e8b31ed1b72f99652307df080d1, 19803.6729161, 1352358965, 2012-11-08 07:16:05, 708, 842.89
13784, a641bd8a125efd700ebbb400baa1f0dd753a431d8d868ae827936dcae8890885, 1.00846349, 1352359945, 2012-11-08 07:32:25, 980, 4.27
13785, c5e5b948f948c225487685a4adae18901fee5ef2d679f6661d2f7a751911f73d, 1.00486062, 1352360687, 2012-11-08 07:44:47, 742, 0.83
13786, 00000000000025c982e3425cbba041637c3d29a7eb2f49a7289fc31f1061e3a9, 19774.2222959, 1352360757, 2012-11-08 07:45:57, 70, 843.21
13787, e0bbbef492b5d4013c9bfc35c57e07f1796e695710e9182e0326c5c7c96359d9, 1.0043986, 1352360963, 2012-11-08 07:49:23, 206, 0.55
13788, 492c9b5edb3fc52154013f1ace34a186926ea16734f6b21c820b85a6ad79a06e, 1.00547731, 1352361104, 2012-11-08 07:51:44, 141, 0.73
13789, ce90866bacef2d3b446044fb41e3f1b51d4c23a5be7664678e1075fa9fdc9adb, 1.00700687, 1352362090, 2012-11-08 08:08:10, 986, 0.6
13790, c59b98565b6f1835c190e541e789d5718a02b33a790450f71761932af00400a1, 1.00573963, 1352362277, 2012-11-08 08:11:17, 187, 0.55
13791, b4d7c6fe6dfefaee62ae35616ebfdb43fc871adb4493468f1338f1ebc4247d5c, 1.0071152, 1352362619, 2012-11-08 08:16:59, 342, 0.54
13792, 3738e53b5ade3b565c7cf8ec4e8a8726972120ecd982bf2f8b8351a421844776, 1.00798265, 1352363374, 2012-11-08 08:29:34, 755, 0.24
13793, f706f23d84d4b2f0e45a5253303bd20044a8e383b4a10c1ac3189405d3c2c002, 1.00747129, 1352364535, 2012-11-08 08:48:55, 1161, 0.66
13794, 979640555057d02322fc0c31532cae355922d719567e4a6983db758a47d5c33e, 1.00561617, 1352365469, 2012-11-08 09:04:29, 934, 0.61
13795, f8b09a5c81b85c286683d83f3aa1e998fab1667b0699f3116b6b9550ebb949cb, 1.00452177, 1352366096, 2012-11-08 09:14:56, 627, 0.54
13796, 491863d4071f40f37c1d427b9a6431c016ed2c6ec68d12c057816d55011ecddc, 1.00444479, 1352366174, 2012-11-08 09:16:14, 78, 0.57
13797, cae5987ee03c449793720840be743d3d0649c39d8aeb4582948f39dc15fb5d11, 1.00618743, 1352367112, 2012-11-08 09:31:52, 938, 0.98
13798, 00000000000218e69e5544aebca2ba466d1d09e921dc4511e84bf2f8c4942179, 20130.0244659, 1352367405, 2012-11-08 09:36:45, 293, 839.45
13799, ff5ccd184aa241024d69debe8f10e9425813557e9e3471ff418024a2e7d2eb92, 1.00507638, 1352368956, 2012-11-08 10:02:36, 1551, 0.55
13800, 000000000001359eedbb88ae301fcbc9280bd7a79ce1a518b7481f97135ea02c, 19774.495428, 1352370647, 2012-11-08 10:30:47, 1691, 843.2
13801, 8481bfbce6734fab1867064b1657b3ed6123e452a1d4135716e363c30b61ad24, 1.00097753, 1352371238, 2012-11-08 10:40:38, 591, 0.62
13802, 000000000000e1a723b47edc69b1d62398ab4f9806f4d1093cc752beca2fceb8, 19642.1873528, 1352371473, 2012-11-08 10:44:33, 235, 844.62
13803, 3b4c2e2c735eb3aba2cc22b3bd25160c053b7622058df38f3a871ed5a06bd14d, 1.0, 1352371604, 2012-11-08 10:46:44, 131, 0.54
13804, 000000000002f02adde1a15a44a04b2266100ab8d71c78405541c7b7d23736df, 19666.4717222, 1352371646, 2012-11-08 10:47:26, 42, 844.35
13805, 000000000002e3ac857baf82da436269811fdeb5620d65d6225f4248fd1238ff, 19694.3376223, 1352372170, 2012-11-08 10:56:10, 524, 844.06
13806, 79a71456d878bf7958016150aed0209da08a14c5f5336c7c210ee2141d5d8228, 1.00077882, 1352372199, 2012-11-08 10:56:39, 29, 0.73
13807, d1039ee0f11042d247e0e48b64a8d5d40157035bb7a0f46778467ef066b9ec43, 1.00080938, 1352373384, 2012-11-08 11:16:24, 1185, 1.74
13808, 573de592a5620986111660f4281d1f92a837f80b72a3be70e733d8a5d75fbc40, 1.0, 1352374491, 2012-11-08 11:34:51, 1107, 0.99
13809, 8711b73bdb4eae8d288a5eba00264af5510a44d276966e145818725823faf2ec, 1.0, 1352374772, 2012-11-08 11:39:32, 281, 0.57
13810, 01cc18a7d01f05a3951f05d2a5d229ab277f7de43476c86cce3edbab9381bf56, 1.00106927, 1352374872, 2012-11-08 11:41:12, 100, 0.53
13811, bf5a5efbf62f8e35fb344af61bed2fb9175eafc1a4e2d7c2205b4a8d51a2fa21, 1.00273885, 1352374929, 2012-11-08 11:42:09, 57, 0.81
13812, 0000000000025a10607e195a07dddc7e39eecacfc6db599c8b3f81e492d94d12, 19935.0263872, 1352375002, 2012-11-08 11:43:22, 73, 841.5
13813, 48ce76584f506d32f30a13318e7f47b06218916de8fa131ae784b9a85ac41f3f, 1.00455256, 1352376191, 2012-11-08 12:03:11, 1189, 0.56
13814, 46d3def984aac8c07048425f3f152d631957dc116d0f9b9e40d32eb7fb4463ce, 1.00237076, 1352376344, 2012-11-08 12:05:44, 153, 0.83
13815, 6daf189a4386d30f80401b5e20a7591bdbf91c49e8913fd8781a8ddd696d11ec, 1.00386012, 1352377250, 2012-11-08 12:20:50, 906, 4.87
13816, 000000000002c8bafb9364e18e0b449cd9b324325cae8253e2919dc90fbba04f, 19906.7525064, 1352378145, 2012-11-08 12:35:45, 895, 841.8
13817, e58a6d013190ec47faecd3af3ea576f682c9b0c0cc2b49931713f901d7b1f58b, 1.0028616, 1352379452, 2012-11-08 12:57:32, 1307, 0.54
13818, e38609bcf38059946842953dcee9ea2b005044a1f0f5430a39daabc970001b8e, 1.0, 1352379702, 2012-11-08 13:01:42, 250, 0.54
13819, 5a0ac1a1fdfa950ec1de15118720fd6e9197c5c332c6740682a8b980b513d919, 1.00116103, 1352380321, 2012-11-08 13:12:01, 619, 0.56
13820, adb02059c5aec8f7f2424013b6bde8b8e9230440b5ef002bdaa93bc76f78a02b, 1.00109986, 1352380436, 2012-11-08 13:13:56, 115, 0.59
13821, 0000000000016e4a7364c5db914621d0ccbb58931cf2869d8e7fa7460fe168fc, 19897.4378741, 1352380911, 2012-11-08 13:21:51, 475, 841.89
13822, f7aeb5b0b1299c45e757879f333fc53e3e93640c86245a30863f70ec0d23adc2, 1.00270816, 1352381028, 2012-11-08 13:23:48, 117, 0.58
13823, 795a69f619a35bb6bb9bb4e42de72d6e5d230c69fe42695e18489dc3a1809d88, 1.00273885, 1352381616, 2012-11-08 13:33:36, 588, 0.61
13824, be653ac5eb48b530b05ecf1881afbb96c0596297fe2a90f2c4850a49c8613603, 1.00278488, 1352383736, 2012-11-08 14:08:56, 2120, 0.94
13825, 97ae84f8a173fd9e379a9c128cd7e9464eda7bb4e7110e8a0ec2196a738e5844, 1.0, 1352383835, 2012-11-08 14:10:35, 99, 1.08
13826, 773cd791e1b25383871f11febf44e29bf4bd2cf32d70aee8effead34576727a7, 1.001666, 1352383978, 2012-11-08 14:12:58, 143, 0.53
13827, 400a4e5384b71f2df8f083937378a4e125c42877557fd7bf294e2f04429c3f37, 1.00318398, 1352384113, 2012-11-08 14:15:13, 135, 0.99
13828, 184f51c47dc6b472b3f4882d9262bdf901781e0d80ff3e717cdc4e6b64939e8a, 1.00473737, 1352384219, 2012-11-08 14:16:59, 106, 0.61
13829, edc4818fd9297a26dd19ec2b8a43fb2ea201da91b3575d9562da2d83df04c91c, 1.0063883, 1352384479, 2012-11-08 14:21:19, 260, 0.54
13830, 62a6cf3b01a59632ad4af9cef6060a5774cc659e4a41880ba8dd860d32dcc11f, 1.00753325, 1352384997, 2012-11-08 14:29:57, 518, 0.85
13831, 595829376e53405cb30c493c62eed0f2821f40817554977ebc71fe6018d35d2a, 1.00781214, 1352385400, 2012-11-08 14:36:40, 403, 0.84
13832, ad63bd792c58af364cab25431a5e323490584b6947de6fc23c1146d278ec22d9, 1.00847901, 1352385772, 2012-11-08 14:42:52, 372, 0.75
13833, 94c200ba06b77022672cc06bf9367415a2c1a4e470e41d5c5f83995a85fa5bd7, 1.00924001, 1352385956, 2012-11-08 14:45:56, 184, 1.0
13834, 837b4a16f369bc145c535f6d3edc4f8c572f003014c7206997d409626a621cd1, 1.01064076, 1352389150, 2012-11-08 15:39:10, 3194, 0.58
13835, 82d437271af9ae3404afeca1d951baec695cc58c8d3dee5d07615f51abf8fa20, 1.00206422, 1352389976, 2012-11-08 15:52:56, 826, 0.84
13836, 000000000001791ec77aa33996e8c9660916d900396bf08f97093e9f1db53518, 20190.0197439, 1352390972, 2012-11-08 16:09:32, 996, 838.83
13837, 00000000000118fbf998559111c1d4b9ffe120e39b15958a3bd5ceb8a3d0f5c4, 19578.1674963, 1352391136, 2012-11-08 16:12:16, 164, 845.3
13838, 00000000000044c1c0bead1687928f2a135f8fb51a3b0bec23be83c543cd4c3f, 19606.4100504, 1352392372, 2012-11-08 16:32:52, 1236, 845.0
13839, 5eadc029464f12053aa817126069c743912e9e6d3b001be338874ae7e1b96ea6, 1.0013293, 1352393052, 2012-11-08 16:44:12, 680, 1.03
13840, 000000000002445829f67efa1a818e4375b9816ffb8cc8c4ab027733c686ccaa, 19604.08322, 1352393079, 2012-11-08 16:44:39, 27, 845.03
13841, 879fd42208473f1c9622101d214eaf061cb31c416df1bd393e45ab1fed945fc1, 1.0, 1352393774, 2012-11-08 16:56:14, 695, 0.62
13842, e9d91baffd9a4c910ecdaceba860bff9c05213cb7283fb77f2f8ec56304a9f93, 1.0, 1352395812, 2012-11-08 17:30:12, 2038, 0.57
13843, 5f392efcda72eeb92fc1727d7b6882e71c893cb9c4b995d41c83c866ca815763, 1.0, 1352397335, 2012-11-08 17:55:35, 1523, 0.99
13844, 00000000000012b8a761a2129edbc503afc1110a1d200cd3a29c07e10e3237ea, 19714.0446158, 1352397639, 2012-11-08 18:00:39, 304, 843.85
13845, a8d0a1a46019dd939c397c66554618e73118d298e98fe31e98df8890fc696875, 1.0, 1352401717, 2012-11-08 19:08:37, 4078, 0.66
13846, 9acff03b6876c606e8b263c06606cf7327daded804701755a7851cd7daac4803, 1.0, 1352402553, 2012-11-08 19:22:33, 836, 0.83
13847, 615ec0a46e6ea322ad3ccc08cfc1b12b756713a4731fbda6949400b1f2f2c447, 1.0, 1352404018, 2012-11-08 19:46:58, 1465, 0.59
13848, 000000000001c13a108d3ffa65e50765666bd172fbb0d554d6558e517a206259, 19574.8659353, 1352404113, 2012-11-08 19:48:33, 95, 845.34
13849, 916620f6f55e81a7023b3bd34edff58d4d62a034116d536b3375c43e0decfba1, 1.0, 1352404335, 2012-11-08 19:52:15, 222, 0.83
13850, 06e9837ce7aa751c60a1b2df5528faa491202d0cc456b21b840dea318944031d, 1.00094696, 1352404892, 2012-11-08 20:01:32, 557, 0.56
13851, 39cccecd80ae35f20e787220c931f98e30fd3bafa801082039c29b05027afbad, 1.00109986, 1352406270, 2012-11-08 20:24:30, 1378, 0.58
13852, 45ab4aa32397c10c66d6ba595835115b41cc1f83d623d6a78a7d670a3882a92f, 1.0, 1352406919, 2012-11-08 20:35:19, 649, 0.54
13853, 8b9c5d2159f984a91fd78afd1449737153f6dc29d003f0748592cb76942579d1, 1.0, 1352407050, 2012-11-08 20:37:30, 131, 0.59
13854, fd030bf383aeec287cbad2943d42c7aa05bfb12d64567185cbf8ebc0a34c46b6, 1.00155885, 1352407094, 2012-11-08 20:38:14, 44, 0.59
13855, 47d8a1a794d711e9f7e47fa904c88cd6f124f8340b1684b50d4c855a2f3ef2c3, 1.00341438, 1352407728, 2012-11-08 20:48:48, 634, 0.02
13856, 8407651e3a00638f7b2937aac216e0bab1aa2237a4a32d445ce8124e5e9d4959, 1.00330685, 1352407949, 2012-11-08 20:52:29, 221, 0.61
13857, ae3dafa580362ef49730ee510b9022cab53fc55acfdd4114ec1d3c238a31b4e7, 1.00456796, 1352408069, 2012-11-08 20:54:29, 120, 0.6
13858, b07621f1c694398c8147ba86081b2c3d968c258c51671b2d9474fc7cd60353e2, 1.00617199, 1352409268, 2012-11-08 21:14:28, 1199, 0.57
13859, 18421c678ff66221b6c0b2a725d4bd88b13ffecfe85c5dc66cf447d9d2ddf9b4, 1.00419853, 1352409724, 2012-11-08 21:22:04, 456, 0.68
13860, 53ac0f1a3af82818ff726d0389a09fdbfca35780482a9e4c3d91bafdda909001, 1.00469116, 1352410229, 2012-11-08 21:30:29, 505, 0.57
13861, d52e87ecda7afa48e19ff2b20d557c0ee613d3b4130b8c815f0fc9bb12298c08, 1.00501472, 1352410498, 2012-11-08 21:34:58, 269, 0.59
13862, ff48a921f19bab48e6cce2dfa3adcb685caa8543016a3308f3b5a95d936b6904, 1.00612564, 1352411271, 2012-11-08 21:47:51, 773, 0.84
13863, f1a58b7817289d64b17eb5a533f2120e26b09d14448317d321ddcef57a27d300, 1.00555445, 1352412465, 2012-11-08 22:07:45, 1194, 0.92
13864, 0000000000021b362ec9e67887ed08fe7f40c0e794aa0e2cbc68edb85f7009a5, 19621.45828, 1352414675, 2012-11-08 22:44:35, 2210, 844.84
13865, 000000000001cdc8c07c7b4677ee94eeafaedcf698108575268aa4cef15fcf42, 18996.3411193, 1352415937, 2012-11-08 23:05:37, 1262, 851.7
13866, 2662bd71311d7ac9840ee390722cb9b367c94a82e08ef384f4e9fd2dc79d9047, 1.00359877, 1352417374, 2012-11-08 23:29:34, 1437, 0.82
13867, 501dd998f79fc3697f750b92e94b7e2bfeb865b2517e328eda8551a62803f776, 1.0, 1352417491, 2012-11-08 23:31:31, 117, 0.85
13868, 8bc28594e0b605ae3ea284ec37ac18ce3f066c4be6ef8db573839944e0a72bbe, 1.00160477, 1352419683, 2012-11-09 00:08:03, 2192, 0.63
13869, 4a074b2d29a5df57fbbd95633c7e4c03323ae2b56e70eaaa8287f8a4615c21a2, 1.0, 1352419733, 2012-11-09 00:08:53, 50, 0.85
13870, 80f0c4cf643823cc0540381c9c58e0ba3efcbd801a8b5fc52414337870b7c1ba, 1.00183444, 1352420137, 2012-11-09 00:15:37, 404, 1.16
13871, 4fdc536583a11a61309f59ef12405f61448951004944ff782675b071bfc39d16, 1.00249342, 1352423835, 2012-11-09 01:17:15, 3698, 0.54
13872, 000000000000f5f05da45cad95c5dd779a67767e1b1ca85f1fc14c9c12097c7c, 19181.46104, 1352424060, 2012-11-09 01:21:00, 225, 849.64
13873, 9820035cdc19126ac86a849cd5fef973f9bda5ed1e4da93d0f399460e52e5b63, 1.0, 1352424928, 2012-11-09 01:35:28, 868, 0.62
13874, bd9e79b0ee9a1cf615c4c7f064315fac3a8b8589d1e0254e89a850d6a7cd0948, 1.0, 1352427356, 2012-11-09 02:15:56, 2428, 0.69
13875, 71d3a78d86e0b22fcaa27da4e7abaf817d4718436bb28817dc39f300595b599f, 1.0, 1352427406, 2012-11-09 02:16:46, 50, 0.58
13876, f461c436472bb29f067fdad6a92efa255b9bc588225b5845b13e83d712753093, 1.00183444, 1352427530, 2012-11-09 02:18:50, 124, 0.85
13877, 0164af02fa552340a67ea0d88f233d660a1ec6f6bce2a29654010cc5f6e951c6, 1.00341438, 1352427640, 2012-11-09 02:20:40, 110, 0.59
13878, ede4c0328cae6df39f35883efa9afc287945e8afc7997a21fbf3e5145c24c79e, 1.00504555, 1352428532, 2012-11-09 02:35:32, 892, 0.53
13879, e68b8b8c20a0a94b7d80b5b8d475b731cd7d6897ab4ae153995908897c3b3f8d, 1.00409083, 1352428769, 2012-11-09 02:39:29, 237, 0.54
13880, 7aa4c2e4caf4f2dd3cc2e74c4fc240dfaa69da81bc7e26c41f2eb16a0fb28fc7, 1.00530764, 1352428851, 2012-11-09 02:40:51, 82, 0.83
13881, b5348e5530af3294145794cffea80a3d3ebcf24652465d4f0a24be9dbbb1d27c, 1.00703782, 1352429651, 2012-11-09 02:54:11, 800, 1.07
13882, c03e286d74c67fbdc8486366a7447e9e57671ba0241ae962c887e206e55f4aed, 1.0063883, 1352430302, 2012-11-09 03:05:02, 651, 0.77
13883, 10b2258e9109d645cb066a89b67fb7e67fd16fbed1392e65ba2bbd41b6d5d111, 1.00623378, 1352430465, 2012-11-09 03:07:45, 163, 0.61
13884, 7f9be1df881842a0191174891c432121c5b2cf2aefe66b7e6060aad6c55bd8e3, 1.00770366, 1352430504, 2012-11-09 03:08:24, 39, 0.82
13885, 5e0a90165579ef0e5d5e0c8d59c2fa84b521be2779efa1b5df0a29fab9a41381, 1.00958206, 1352433444, 2012-11-09 03:57:24, 2940, 0.98
13886, 00000000000127cd65b326e1411064f2e4e55be44b90f0be005837a073b8b122, 19123.8100666, 1352433998, 2012-11-09 04:06:38, 554, 850.28
13887, a35f96476c49f63996e09a8bdac97e43ece0632783c98aed42fb312c15dd62c8, 1.00184976, 1352434114, 2012-11-09 04:08:34, 116, 0.65
13888, 00000000000260e5e69996b47f689d482308d4015ec1396f1d2d9f32779bed00, 18587.8203064, 1352435361, 2012-11-09 04:29:21, 1247, 856.35
13889, 6000a06dc1c21435150939e42688dd61d5527676ee5e0547c59f5fe87293e247, 1.00162008, 1352437186, 2012-11-09 04:59:46, 1825, 0.12
13890, 3e10b4d365c8b200b85fa44d3d15d7d7438ec5e97203a0a6561897e63c1a408e, 1.0, 1352438909, 2012-11-09 05:28:29, 1723, 0.83
13891, f263ab37d11039579df0ac91fd03d1dd4b5888187a533af398b12e031e4b5647, 1.0, 1352439795, 2012-11-09 05:43:15, 886, 0.55
13892, 0000000000002b19f53b3786d1741b344da8e01fb586c68dafaa0944e36ebf8d, 18651.5905676, 1352440543, 2012-11-09 05:55:43, 748, 855.61
13893, 0000000000023a16e13654d3deb05b9a6116dcd19704426779cae322abf0c1ff, 18373.5182563, 1352440947, 2012-11-09 06:02:27, 404, 858.84
13894, 34a8ece49d25fd2522ccce4ff2fdf0ba3d4443d56183ac23b46e7a368e1b104d, 1.0, 1352443670, 2012-11-09 06:47:50, 2723, 181.95
13895, 3ee0af1f03d8aa9693bccd3332f4e41e3272b9dbd7de1e959fc09f09ec489afd, 1.0, 1352443673, 2012-11-09 06:47:53, 3, 68.37
13896, e05adbc57becc024c2e58cf7d0b3109b767e40a34e176c2963cca8a085e4a779, 1.00198762, 1352443778, 2012-11-09 06:49:38, 105, 180.54
13897, 1e30622c2581a86d5b0bd2c35b9251c505d68ccce112ebbc36cba791fc978fe2, 1.00362951, 1352443947, 2012-11-09 06:52:27, 169, 227.89
13898, 000000000003739da7a87e2e9f1bdbe4ed9ef1d8cca2a65f8fc0f4fdb54fc7cd, 18532.3179951, 1352445100, 2012-11-09 07:11:40, 1153, 856.99
13899, f878a7656fbe814057f34b7fc7c09e58c9973e606cf026973ef46470ddbeeb59, 1.00506096, 1352445581, 2012-11-09 07:19:41, 481, 0.6
13900, 643766f0e5c87994ca523fb6fb73612cb42f6cae34e8794a6f2ff9ac5a36ecd8, 1.00165069, 1352445898, 2012-11-09 07:24:58, 317, 0.45
13901, 00000000000263834f55229fad51a7e6b2b1e581aabbd6c79f42317fe51feb01, 18389.724469, 1352447582, 2012-11-09 07:53:02, 1684, 858.64
13902, 00000000000130ea1f6de36a175663eea97172efa85b396e8943d0b6b328de15, 18276.0999315, 1352448466, 2012-11-09 08:07:46, 884, 859.97
13903, 000000000002772f869f9ebc6c669340030a5b0d6c65e174f004af26a8030920, 18259.0064663, 1352448510, 2012-11-09 08:08:30, 44, 860.18
13904, 000000000000725fd5c2d40b6f21ebbde8e3665b7d3dab72bc7c6809da92c232, 18292.6800347, 1352448864, 2012-11-09 08:14:24, 354, 859.78
13905, 590904363cf16be53f98c04ab3aa287a40cbae2a55f1770a66f32b06d1187992, 1.00260078, 1352449239, 2012-11-09 08:20:39, 375, 0.57
13906, 925665a9c5a6a4a4884da7b702582b615d978b3b86a546613e2a4a7960247867, 1.0, 1352449496, 2012-11-09 08:24:56, 257, 1.0
13907, 6f55bbc2e00535deaf2fa9f371591bd57f8012fc28cae6d4518a0fb88f56fd38, 1.00114574, 1352450170, 2012-11-09 08:36:10, 674, 0.96
13908, 25e62bac6b6135df221df97270f0cab7a69fc9cd9c1989d762c756ab795d7643, 1.00090109, 1352450432, 2012-11-09 08:40:32, 262, 0.54
13909, 00000000000148c77b77bbcd22e1d5a4ecde4e66f6be118bcb0e110ffd5b1add, 18453.8846853, 1352450668, 2012-11-09 08:44:28, 236, 857.89
13910, 000000000001fd0ba44cba27ece098416e31e6f9d0020d186fe5b50078f67773, 18380.831115, 1352451149, 2012-11-09 08:52:29, 481, 858.75
13911, 5725705cbfffe5619175038fa376484a5eed4bfa906b135a8e6f78e9486f4baa, 1.00203358, 1352452399, 2012-11-09 09:13:19, 1250, 1.17
13912, 00000000000136d6a5b71be23362fbf5e2552ecff1e37e5939e2c656add4f1e7, 18424.5936844, 1352452796, 2012-11-09 09:19:56, 397, 858.23
13913, 00000000000106b226eee4d728595c15aab7fe0e2e7bf8e1dbc86f9a68f49bd8, 18361.1075913, 1352454080, 2012-11-09 09:41:20, 1284, 858.98
13914, 2e16c36b7d20d4524bc40dcaa192840e01c06c651936666afc1ca8598ac8d32e, 1.0, 1352455154, 2012-11-09 09:59:14, 1074, 0.68
13915, 000000000002e97e51724cd2b45bcf0e54ca294d7f28280bb5f3454b8a49b902, 18356.0852562, 1352455449, 2012-11-09 10:04:09, 295, 859.04
13916, 00000000000191b63d2d931785a67320a8f1cd28b5ca28a4cc76c0ad7470e33a, 18309.6024658, 1352456599, 2012-11-09 10:23:19, 1150, 859.58
13917, b1db4a01edf7f46e40eec42c51c4d3dafc895b6d1965528a9feca990b9434753, 1.0, 1352457614, 2012-11-09 10:40:14, 1015, 0.56
13918, f2346a63d158f6a561d3032cd9961bc029f45bbf221e883e533b68a81e648e0f, 1.0, 1352458156, 2012-11-09 10:49:16, 542, 0.56
13919, 70e45d9e5eedb7821d31419d4b099d214541973cc26154ae3ca1a94f0eee9557, 1.00019841, 1352458242, 2012-11-09 10:50:42, 86, 0.96
13920, 000000000001ee6ac5179fcbf199685195aff9747a8ace02e30c30901aff0a2a, 18385.3160677, 1352458875, 2012-11-09 11:01:15, 633, 858.69
13921, 0d711444d6c7b3ce9237915b8b5124b396413a6b65e28152b17385cb7cf266b5, 1.00191102, 1352459213, 2012-11-09 11:06:53, 338, 1.08
13922, e088876a43680bcd9c3d07ca5a7e1bf16d8ceb7cabe4ccbbf058e32c71a4c0c3, 1.00068713, 1352459605, 2012-11-09 11:13:25, 392, 0.64
13923, 0000000000029b31d2be0f3868ff42e42fa2bddb28696142de718f5796b571a1, 18356.5559834, 1352459612, 2012-11-09 11:13:32, 7, 859.03
13924, e0a2e02b74604251658d86ccad1dcf725d9b90ca924ddd06ddc824ebd5fa4ff4, 1.0013905, 1352460540, 2012-11-09 11:29:00, 928, 0.59
13925, a7a9d2b5bbbc2b79eb4dbd169ec7dc13f532970d41f2b43ff2c04597251cf4a3, 1.00029001, 1352460931, 2012-11-09 11:35:31, 391, 0.85
13926, b7b70fba27a2805bb46d17a2df3bd10447ed666515030adb300f20126eece258, 1.00099282, 1352461101, 2012-11-09 11:38:21, 170, 0.84
13927, 1bae34e1ca46b0f4193c48f0a2ba5422446c10ba11c261d9c8fba4ccc14f0830, 1.00243209, 1352461113, 2012-11-09 11:38:33, 12, 0.62
13928, 18d676ab4464e48728064976455cda94299e4bae853ded4c19beb51fc49894bc, 1.00438321, 1352461805, 2012-11-09 11:50:05, 692, 0.59
13929, 133bf3355b0ccc6228dd86674ad42e66e16d8fe5eb1e8d068dbe10652f2ceb8e, 1.00409083, 1352461933, 2012-11-09 11:52:13, 128, 0.94
13930, 499f835d6ddc9397ea17903c859fb6359383d4adb8e9c877001421653ade3bfc, 1.00566246, 1352462274, 2012-11-09 11:57:54, 341, 0.55
13931, dfff7696c3a7743b228e5dbc5d56ad37fc8fde8650953408348a97a83378e15f, 1.00652742, 1352462315, 2012-11-09 11:58:35, 41, 0.56
13932, 0000000000008ba88811f9a64dc7a5a9a340e55aba449ae6e8c8d990c29a7413, 18641.4712125, 1352462843, 2012-11-09 12:07:23, 528, 855.73
13933, 42b5fa901015a327beaf9f2d9b6e2d04d35a7f5a6e8e75ea83fbfb2203fb9212, 1.00840142, 1352462881, 2012-11-09 12:08:01, 38, 0.94
13934, 0000000000016ba044da0c133126acec8987b31979a8c1da4f0f392d7b6adbff, 18517.3763791, 1352462865, 2012-11-09 12:07:45, -16, 857.16
13935, 000000000002be91966812b12ca265fceb4621de79b3bd6549a454a5b1845dce, 18552.8119708, 1352463082, 2012-11-09 12:11:22, 217, 856.75
13936, 0bf6dd1d518f2c511a91cd90a4560483f260052ad20022bf881f2eca4c5868c7, 1.00852557, 1352464680, 2012-11-09 12:38:00, 1598, 0.58
13937, adf8057c58bf9081b315f47b3c52ee9aba3ad5d3e08063cfb3e029e5cc0da122, 1.00455256, 1352464736, 2012-11-09 12:38:56, 56, 0.55
13938, d5df2c80feb1d7ffbcac0a637e0bc1d692c2eaeb66a52aaa7c1b226314cba52f, 1.00637285, 1352464853, 2012-11-09 12:40:53, 117, 0.54
13939, 3c830570e42017e7e03ab6c3d381b5a375aae1af69911d59bdd780eeede8627d, 1.00798265, 1352466585, 2012-11-09 13:09:45, 1732, 0.59
13940, 8d5ae4b6f280cfa3c5d24e0e0d3722e5ff53cc1b8dc6b862566a351301c7db2e, 1.0042293, 1352466607, 2012-11-09 13:10:07, 22, 0.56
13941, 000000000000a26d94edb10b49ab41ed4cc7f0a37efc1a2c4e2373cf5f3e31de, 18761.5018281, 1352467094, 2012-11-09 13:18:14, 487, 854.35
13942, 000000000001a5eea17ee4855c849c1fce1e3d3b40139eb2a1a6d913fde105c3, 18552.4112639, 1352467218, 2012-11-09 13:20:18, 124, 856.76
13943, 9052868f610e15a7c70703fb9f3a913462850eb228c31d3c4d3a0fb19e72d8ff, 1.00615654, 1352467534, 2012-11-09 13:25:34, 316, 0.54
13944, 07dc769cb4a7a54aacb64877df91f414ea1a6ea10c8935749796c49e9142824f, 1.00507638, 1352467985, 2012-11-09 13:33:05, 451, 0.61
13945, 6235b303b053fdbe2440484c96fbe8da4756b890858179f27ef59df64cd17439, 1.00558531, 1352468013, 2012-11-09 13:33:33, 28, 0.82
13946, 1011e7e1d4efabb9ca590d71e709327579c4ec3b1b0aaf44464d5ad3a6320fb6, 1.00750227, 1352468312, 2012-11-09 13:38:32, 299, 0.85
13947, 8fe96d18da71498292339b499f4567ec9b17df915bbc50fe34fa962b066bea3d, 1.00851005, 1352469175, 2012-11-09 13:52:55, 863, 7.42
13948, b2183faeddea129482523bf00b0413c1a51770e88b93b6a015d8bdeaf1537aec, 1.00764169, 1352469376, 2012-11-09 13:56:16, 201, 0.55
13949, 7aed1212c69923a7212b73a456fa71acba1d5ace282ea924a15bf844720f0c1a, 1.00897586, 1352469475, 2012-11-09 13:57:55, 99, 0.83
13950, e37f984ed5564b61a3532b727c1be020e98086322a13f61e99d46b5051f5a917, 1.01065634, 1352469672, 2012-11-09 14:01:12, 197, 0.6
13951, e8fa473f87e4d1885444afc7fa42baeb4f80a07a40b63d4d1ed3075f9b2e661c, 1.01201415, 1352471119, 2012-11-09 14:25:19, 1447, 0.86
13952, 000000000000beeacae5255da8efafa4afc5ef0df9d2fa0774df38e2e53dd8ac, 18919.3552735, 1352472086, 2012-11-09 14:41:26, 967, 852.57
13953, 0000000000019e08007d0e356636a29cdf678b7240d17b63026f7e647159024f, 18656.3707208, 1352472277, 2012-11-09 14:44:37, 191, 855.56
13954, ee5544c6fb46123a93ba1e31fc81a75030cc69486ec910de3e4800b55187c810, 1.00919338, 1352472382, 2012-11-09 14:46:22, 105, 0.52
13955, 00000000000344d9f3ecfb732c42212a3cbe30268b4dff22c759cf9bb4efa110, 18718.7364237, 1352473007, 2012-11-09 14:56:47, 625, 854.85
13956, 0000000000031b8551f79b603fd8b0c01c3ac2d5a547199bd77151d3f836c9ce, 18710.7447003, 1352473075, 2012-11-09 14:57:55, 68, 854.94
13957, 0000000000015289116dcb51afadc8e12a577e2eaf7552d4a961a01dd0c5306b, 18743.7341689, 1352473239, 2012-11-09 15:00:39, 164, 854.56
13958, 0000000000027b9aead305211bfebd00a73895c7b1ab0ae1e8fc894d8ebcb2ee, 18770.8494932, 1352473424, 2012-11-09 15:03:44, 185, 854.25
13959, b44728a638efb4074036941bbcd952ac96b766c89b50da15504d2f55c5722b4f, 1.0069914, 1352473565, 2012-11-09 15:06:05, 141, 0.12
13960, 245b60b0941e1c5c55494544139ee3c33c2a34db8cf20cd0b8f3abd56dbd09cf, 1.00506096, 1352473936, 2012-11-09 15:12:16, 371, 0.53
13961, d62cdb416355f78cfa1a70515cdfafe3975047dfc3df22f6505aa3d102e7851b, 1.00583225, 1352474101, 2012-11-09 15:15:01, 165, 0.65
13962, 93a306429a0fbd263c058dd5da6f6ccb2f5ecfccfc5756039744ab25c0606b9b, 1.00728547, 1352474122, 2012-11-09 15:15:22, 21, 0.52
13963, 6180b524ef17afece41743850c6a65157aae18585d72141d97de561f4959bffe, 1.00922447, 1352475330, 2012-11-09 15:35:30, 1208, 0.0
13964, 000000000002247c7711b87dcd2b65f151fade7adcdea6bdd2cb2fa803eb7060, 18983.9980905, 1352476012, 2012-11-09 15:46:52, 682, 851.85
13965, 0e16adf7ea25b96ae35c533615d89416e4646c6cc06bf906bc4ea01ab6ff1b5d, 1.00720807, 1352476587, 2012-11-09 15:56:27, 575, 0.01
13966, f6e88397bd046a1dbb54a0571d0cb8dd4c1e6776b765d13956bd30262050476f, 1.00503013, 1352476671, 2012-11-09 15:57:51, 84, 0.76
13967, 76db890f265910d6aa26db2c243fe8e90f309a366eb8ff0a684b98ad86b4671d, 1.00675935, 1352477395, 2012-11-09 16:09:55, 724, 0.72
13968, 0000000000014e1df9475d3c100d76a62eab3ed7c158fbad5f3feadf534366eb, 18972.2577282, 1352477823, 2012-11-09 16:17:03, 428, 851.98
13969, 000000000002256c9ff2389aebffff00e349061f5794f50e12d5f19b37e16c1f, 18896.7136125, 1352478374, 2012-11-09 16:26:14, 551, 852.83
13970, 7e19cca924375b7246e1e12d040185cc45133426cdf9c377e1137165758a150a, 1.0063574, 1352478494, 2012-11-09 16:28:14, 120, 0.33
13971, 49d6e62fe40bfd2e02979f9deb337d5e20c83921e3c10dd915a3ba89aa4cfb8b, 1.00470657, 1352478497, 2012-11-09 16:28:17, 3, 0.3
13972, 000000000000c77398a1249b6acaa402e929fd036f4e1ea6b73b338919561393, 18974.856128, 1352478631, 2012-11-09 16:30:31, 134, 851.94
13973, e40bdaf38ed6cf7e167b4dba5d4fec5f92b5bcf3d128ed56bb0ead46b9731812, 1.00669749, 1352478757, 2012-11-09 16:32:37, 126, 7.44
13974, 000000000001be3a9375cb274ba75cd2a8a6a2ce66268e1b99fa3d79159d10c3, 19034.1415162, 1352478810, 2012-11-09 16:33:30, 53, 851.28
13975, ef5a3b39674cfd7da9818fa7a037f829c8459d5767deb0a1013b3481f552372c, 1.00784314, 1352479867, 2012-11-09 16:51:07, 1057, 0.02
13976, b54166c4e4add7475c563fc9276179aad4aa8992df369a39aedebb493677c541, 1.00615654, 1352480025, 2012-11-09 16:53:45, 158, 0.55
13977, 0000000000010d75428cd4f3a6be33a0c841d04b9f9cce846b146586d721c037, 19136.420895, 1352480042, 2012-11-09 16:54:02, 17, 850.14
13978, 6eafcc2f098b7907eb448c533e2ef5ffe697c037c43fad65dafda0575d519e9a, 1.00764169, 1352481414, 2012-11-09 17:16:54, 1372, 1.0
13979, fcb6fbccd89f28dc2c6f14abf7d53ec9ec48f2446c9d0c84115e85a5a6a0f326, 1.00503013, 1352481618, 2012-11-09 17:20:18, 204, 0.59
13980, 7b3dd1f07e051420f390f29c5acd64a0855a3b2ce34326caa4e8db7dbd5855b5, 1.0063574, 1352482540, 2012-11-09 17:35:40, 922, 0.6
13981, 00000000000218351f7257eb4d97eafc7b39e71b8b22b5f92a2808a8b43b95b5, 19210.3741077, 1352483495, 2012-11-09 17:51:35, 955, 849.32
13982, 1d23314a0bcb9b07785990e6b18563903012f21c05b5f61c951be138aaac88ca, 1.00529222, 1352483720, 2012-11-09 17:55:20, 225, 0.61
13983, 000000000000878b9e8b57374fadb9af44e88241e1bd0dafd5aa13d1387be82b, 19068.6209009, 1352484092, 2012-11-09 18:01:32, 372, 850.89
13984, 000000000002053cdc46a53edfc8dd8f8e280855defe0e384d8958aefc2028ec, 19068.8748884, 1352485178, 2012-11-09 18:19:38, 1086, 850.89
13985, bfe5da963d24312ac5b1580a11d1eeca32eec7b4a7033e8bd84a4724e6ae2d30, 1.00338365, 1352485864, 2012-11-09 18:31:04, 686, 0.53
13986, 56ac6712ed7f6bde15a383e1685f41d637d228df0f9620807ccc42338f4a4a22, 1.0, 1352487160, 2012-11-09 18:52:40, 1296, 0.68
13987, 0000000000021a6d83a927b4ce447128ab0b66f9129a468013f4ea95da73f98b, 19113.9375167, 1352487547, 2012-11-09 18:59:07, 387, 850.39
13988, dc76e226f0a34f36910b2c36dda39477f10ad4779f1c24099cd98c4add08ce4d, 1.0, 1352487954, 2012-11-09 19:05:54, 407, 0.66
13989, c9b824833b27ef3d7a9ff1a90a4d8bfeb86f1b11851572c403175154dd1ff3cb, 1.0, 1352489344, 2012-11-09 19:29:04, 1390, 0.61
13990, 220aec963c866595b90b855f46307c407adda067c5c22da79d708e4fd8740928, 1.0, 1352489395, 2012-11-09 19:29:55, 51, 0.54
13991, 4406127a77dd065cbbf73cde563a10a6e8c498f8ace50f757a9c49a752ee5d04, 1.00181913, 1352490201, 2012-11-09 19:43:21, 806, 0.84
13992, 0613fdc702089b198d37f7598257ba6b12e539d7bb38e58f7e502ae6e3861250, 1.00114574, 1352490254, 2012-11-09 19:44:14, 53, 0.82
13993, ed14e7b44fb2e9f625f189afe44f46ed64418364667acc8da52e6b8ada79d657, 1.00296904, 1352490385, 2012-11-09 19:46:25, 131, 0.7
13994, 0c5b62ea902174e4612fc818a71076fef7139d4f429908514185e6690f07f0bc, 1.00453716, 1352491051, 2012-11-09 19:57:31, 666, 0.09
13995, e174435931bd0cc909b01c11db04e81e7d008c79b829dd578f83f5c24ea40dde, 1.00432164, 1352491266, 2012-11-09 20:01:06, 215, 0.59
13996, 791fe1ab46f4c13fac0d50caac0f8a0f8c160b47961305c97c7731c55ee8b6ff, 1.00560074, 1352491575, 2012-11-09 20:06:15, 309, 0.55
13997, 1f1a83d0cedc36292ed18f579ebc70d7c176ee609e5b89a0e690ad35425f6980, 1.00657379, 1352492108, 2012-11-09 20:15:08, 533, 0.57
13998, 81969fedb868ab38a0d19b3873258143c20be0e42cc353d72e9e1def22ead860, 1.00680575, 1352492254, 2012-11-09 20:17:34, 146, 0.53
13999, 0473a32a3f7c31ec0c3c90c20b9503d86ce23b7ee91f79088b032472f4f2a64f, 1.00832385, 1352492340, 2012-11-09 20:19:00, 86, 0.95
14000, aabf585a4d6f553a37d8bc69526316a27a7295a7e9059e495768ef014ecf3e05, 1.01004886, 1352492490, 2012-11-09 20:21:30, 150, 0.83
14001, 0000000000022e8f27f2c37029850429ec13b7e854af288fd2726c1419d8d682, 19420.5874693, 1352493002, 2012-11-09 20:30:02, 512, 847.01
14002, e39d43c91e0b45d9f07bef89d9520d3b6a732dcb04198ac2d9ee8a8e669f297a, 1.01156114, 1352495477, 2012-11-09 21:11:17, 2475, 0.56
14003, 00000000000237498b05ba1fb2d798dbd62eade5c75812788b4c3aeab27af191, 19151.6954209, 1352495689, 2012-11-09 21:14:49, 212, 849.98
14004, 000000000002bf8962a097cc8c3137f591d118673a4ccbb72e4eae7df0ec0631, 19020.5699659, 1352495788, 2012-11-09 21:16:28, 99, 851.44
14005, 5921fa50e687622c3d984502e82fa1352223dc1070974fdf5c4b6fe1b2584625, 1.00366025, 1352496210, 2012-11-09 21:23:30, 422, 0.59
14006, 23fb609de03b7e2e9ada02d7deaadf23599e596d0c23da8821e6512cde892e63, 1.00323005, 1352496453, 2012-11-09 21:27:33, 243, 0.53
14007, 000000000002a9cc58ab49aad00f0106887193d6801e81e12c3cc70386588994, 19127.8982435, 1352497916, 2012-11-09 21:51:56, 1463, 850.23
14008, 98c6703c9030c661dc0c01c1be405e267f762266d579af94c2ee90981e7a7d3f, 1.00442939, 1352498343, 2012-11-09 21:59:03, 427, 0.57
14009, 1fe963795d26fbf97d349c4703acbd7185f84437db82a38bfbed80a19a18c3fd, 1.00016788, 1352498530, 2012-11-09 22:02:10, 187, 0.65
14010, 426b880192e4f056e3f8831542d5581c72d783a03dbb250dd8193c3e602b7576, 1.00154354, 1352498744, 2012-11-09 22:05:44, 214, 0.85
14011, 328cef922b2b61bff2d35eba25f6f9364791267066bee2fb7a8ca48ea74c0bcb, 1.00283091, 1352499021, 2012-11-09 22:10:21, 277, 33.86
14012, eade680a8f0b3e2ed87a49ef3d94434b83942cbb6091baeec2335c0179a165df, 1.00390625, 1352499198, 2012-11-09 22:13:18, 177, 0.73
14013, 000000000002eaf7af9ce54a7f74a8b023874380d954b9409a8ff9f5dd4b992f, 19220.9486729, 1352499810, 2012-11-09 22:23:30, 612, 849.2
14014, 0000000000021b856ba60081c03811c8b95470a438e7657d03fbe98139dfada6, 19139.1497478, 1352500035, 2012-11-09 22:27:15, 225, 850.11
14015, 0000000000033d54445098f6bd17602217d753f535e7720f817fd8368518b08b, 19162.974947, 1352501531, 2012-11-09 22:52:11, 1496, 849.84
14016, 687e762c08ced2fc986d51b43cbe757f03916211894f5381921893177e2ef7fa, 1.00532307, 1352501572, 2012-11-09 22:52:52, 41, 0.63
14017, f90d1c5f6edbd63b41f59348e9a68dfd12405e197578848a9a195aaf47f65827, 1.0, 1352501574, 2012-11-09 22:52:54, 2, 0.53
14018, 656965e9ebb0bd19d9ebf41c1825cf918181fa7785ede994c3b217eae2e18432, 1.00198762, 1352501925, 2012-11-09 22:58:45, 351, 0.31
14019, 2a1ec96dd13c3c00e8f3f0f114f815fea982c980252039040188c7a9b01463ce, 1.00281557, 1352502497, 2012-11-09 23:08:17, 572, 0.78
14020, 48a2fe246e41531d561a1cab9772eefdf7bd72f44e900968c4bf3ec280f4b57c, 1.00292299, 1352502642, 2012-11-09 23:10:42, 145, 0.1
14021, 580aef35d198b0b992c7d0603433821f09a5232159ba36b600528220aabcba00, 1.00444479, 1352502989, 2012-11-09 23:16:29, 347, 20.66
14022, 0000000000029acc26a6b71b486869027b49cc81dbf7e8eb8d4fabe41ae4d5ed, 19334.7338093, 1352503026, 2012-11-09 23:17:06, 37, 847.96
14023, 1611c3051c3dab8a8b11411166bcb83d96807c8d75edc7b40991835daef3b962, 1.00529222, 1352504181, 2012-11-09 23:36:21, 1155, 0.88
14024, 84ee554959b932de99f11950e2ea5748c29e73954a5ea37d70cc1ffea0b42848, 1.00333757, 1352504421, 2012-11-09 23:40:21, 240, 0.62
14025, 46292bab11b275d077616568574dd5ffb0d08418b962daaf79bcd4a4d708c82b, 1.00453716, 1352505352, 2012-11-09 23:55:52, 931, 0.55
14026, beb7264d9524b730106af68a189d786a8f1e4f0a45008900763a4d3e7f6476c0, 1.00344511, 1352505374, 2012-11-09 23:56:14, 22, 0.55
14027, cb68daf6df8cc8d2f40a006bc9d11593d7d85444ca8c67c394bed5da7a8942b5, 1.00536933, 1352505671, 2012-11-10 00:01:11, 297, 0.6
14028, a88c7e5c4043b5dfb8af75eca4fb067dd91b268c114432aac842f0b75126a2ac, 1.0063883, 1352506021, 2012-11-10 00:07:01, 350, 0.79
14029, 0000000000013c881d1aaedc8c20fd363f24cd53ab3f737a566151cbaab905e2, 19508.0930233, 1352506604, 2012-11-10 00:16:44, 583, 846.07
14030, e61a1c0293406dee2a8ee0664cc87eeec0b28d4b393930fa4f5cb0d4e1a8e1c0, 1.00722355, 1352508465, 2012-11-10 00:47:45, 1861, 41.21
14031, 000000000001b7a312be4b646ac503b1683d4581ddc8b722f564fa605c07f0fd, 19356.2568334, 1352508560, 2012-11-10 00:49:20, 95, 847.72
14032, 0194cf7dcea2b067a3cc72b0aabde0f337c6e6deb58b6b5a3ba0ba2b4105501e, 1.00113044, 1352508610, 2012-11-10 00:50:10, 50, 33.99
14033, 2d81c1dfb65c293f6e5656d7d491ffbe96967cd17b6cd79a31a36c019ad7ea8a, 1.0026468, 1352508640, 2012-11-10 00:50:40, 30, 0.57
14034, 8210e6421957687ef6dd3ecba00c6d802b7ab226d8865fcc532fabe6ca6fa1ae, 1.00455256, 1352508750, 2012-11-10 00:52:30, 110, 20.7
14035, bbe087751a3986a96357e0ec640902bf0e3c993aaf197f2f9946f18b682b7fab, 1.00618743, 1352510337, 2012-11-10 01:18:57, 1587, 0.6
14036, 35e2c94b70706104ddc1f7380c80079780809f24de821c491e3c02e05c630bf1, 1.00292299, 1352510680, 2012-11-10 01:24:40, 343, 41.21
14037, 1ca9d6e03e91e8deeacb85d1116269770a96872e80046b52f23519093ba9c6af, 1.00378324, 1352510782, 2012-11-10 01:26:22, 102, 0.65
14038, 202ebf16de697eb890c346a2fe6b7becb042f859ca475a4cec943cb5c42d865e, 1.00544646, 1352510851, 2012-11-10 01:27:31, 69, 0.66
14039, aa0e3d30f84c178b46936d3e3314d40d6f0b4b33e6501938b1a5d914e8ecff86, 1.00722355, 1352511211, 2012-11-10 01:33:31, 360, 18.64
14040, 2a9c2967bd5a9e96a8b18e3ae3d0bd6bb9b312e052528c6c896f0406565cc4b5, 1.00802916, 1352511218, 2012-11-10 01:33:38, 7, 18.65
14041, 4ade8075c1f50760625e88ad6cb3b15c530184233718647af9ac23b407676e38, 1.01001772, 1352511371, 2012-11-10 01:36:11, 153, 0.63
14042, 7844e6cfe21d7db4dab98f63593c4aa8e78037132ddf0d0d84811ca47b922f99, 1.0115143, 1352511384, 2012-11-10 01:36:24, 13, 1.31
14043, 0aa0a5cd9222a18b2685b16cd71e372756724d23e1d25a9740bc6dac2dae056c, 1.0134853, 1352511917, 2012-11-10 01:45:17, 533, 0.79
14044, 000000000000bb09e0c967d4f50d3d7aa00fbc2ebbfaf51b9d30f5156aeddda7, 19693.7957851, 1352511931, 2012-11-10 01:45:31, 14, 844.06
14045, 58505dcd737483114b09d28271231a2556d0ff2898e5bbe5c9fe30b478a641b6, 1.01372046, 1352512377, 2012-11-10 01:52:57, 446, 0.54
14046, f046051ea260bbd41c54666cfb27c43e94bbd6e4cee1df4c8a56e51807ba1323, 1.01419109, 1352513894, 2012-11-10 02:18:14, 1517, 0.56
14047, 0ccde8c69a3d1b797449a613cd3d1d91f41631addc5313b5333cfbd2a8b812fd, 1.01113974, 1352515242, 2012-11-10 02:40:42, 1348, 0.0
14048, 68f47e55784cb510349f3c340d70f0fa1a2837cc272a71497febd5474d69375a, 1.00864975, 1352515537, 2012-11-10 02:45:37, 295, 0.53
14049, 000000000000349f2b2781ac8694b85d97bf8a2cc9219d9bd8130e36b5d78ebd, 19669.7141758, 1352515708, 2012-11-10 02:48:28, 171, 844.32
14050, ee33da9259687bbdd675428862ce47d5fb160badc558d7c5521731fc679e1c86, 1.00967538, 1352517073, 2012-11-10 03:11:13, 1365, 0.74
14051, 44d6a0330ab991eb30a64135bb2871f52c2d83fac09e8e00aac9113ce50d353c, 1.00657379, 1352517801, 2012-11-10 03:23:21, 728, 0.08
14052, 00000000000351ae3335c8fca2f5b252d15977b60eccfae31d552c3e06d40a5a, 19542.3560567, 1352518256, 2012-11-10 03:30:56, 455, 845.7
14053, 6a450162bbc3b9e73b78024258ec527c3d7058243ac921e72c3743cd2a3a1946, 1.00615654, 1352518774, 2012-11-10 03:39:34, 518, 0.06
14054, d013a5c52db41037a805938ad991e549cdd3d0bb0c1df44936e745a4f0ee3893, 1.00492226, 1352519280, 2012-11-10 03:48:00, 506, 0.67
14055, 1fecf0b9aaed4b093aa2e5a5076b53a3a08ef2eac3289683e6c1355cfbe0d4ee, 1.00524596, 1352519937, 2012-11-10 03:58:57, 657, 0.64
14056, 00000000000020c0251c998e4851ace81f2c98abe4cac5be2dd449d6e6d42c26, 19532.8462214, 1352520548, 2012-11-10 04:09:08, 611, 845.79
14057, 6452bb5f84ef166a1bce322c3651d6ce19e1a31d9ef320f9f0e91c02e326e7ac, 1.00506096, 1352520960, 2012-11-10 04:16:00, 412, 0.53
14058, 000000000001ad15c4388317566db120ab06c974fda4140cd36c471b8f87b676, 19462.7424288, 1352520964, 2012-11-10 04:16:04, 4, 846.55
14059, 1c76f6e0cadc2b68dfd8a6e10c81427047b58724f9b5bb1919908767737bfc1b, 1.00366025, 1352521863, 2012-11-10 04:31:03, 899, 0.88
14060, 3f3d4713a6b383f765464a51e93c0d67c01f6c326c2686006d359f6b2aec69a6, 1.00266214, 1352521986, 2012-11-10 04:33:06, 123, 0.9
14061, 0000000000002d995c79b8400974e19f38f1db95c4e8ef1b3cd133cd6c485743, 19551.9641638, 1352522479, 2012-11-10 04:41:19, 493, 845.59
14062, 0000000000017999858328c9c406187843772f86ab5b90864307b80f9f6279a7, 19493.0411655, 1352523965, 2012-11-10 05:06:05, 1486, 846.23
14063, c2c041fff229364b448f0ce895e2ae073f2fa88a10455292551137647d24ecf4, 1.00424469, 1352525435, 2012-11-10 05:30:35, 1470, 0.62
14064, 000000000001d1f468a2783e589e7402fa813850b854a8d2d5d4314d49827c6d, 19474.744646, 1352525735, 2012-11-10 05:35:35, 300, 846.43
14065, 3916e4c25a04edb0e93359de14b26ab7fc67c6c3facede5bdccda3027a17fa61, 1.0, 1352526118, 2012-11-10 05:41:58, 383, 0.66
14066, fcd31aa8528a36722722d4d5c6c0c043e8c149980394ecdd0130303d1442396a, 1.0, 1352526155, 2012-11-10 05:42:35, 37, 0.74
14067, 6e3cb895a988b480d621489982d8a83d8396d911f3438e0c6173b9bc7409bf98, 1.00186507, 1352526408, 2012-11-10 05:46:48, 253, 0.53
14068, a915ba107767d98b014d7e3c1d93961ba7956d28a4f329bb2549ecb2c0ade475, 1.00301509, 1352528184, 2012-11-10 06:16:24, 1776, 0.59
14069, 91cdf8ba7e9309a901be43b0ebd6020a776e84d73a00dcba2949ed794707b5a8, 1.0, 1352528569, 2012-11-10 06:22:49, 385, 0.6
14070, bc03a6549a3183783a452a67c3177834f5df9d3e7b8df210254d991bd99d8eb8, 1.00071769, 1352528601, 2012-11-10 06:23:21, 32, 0.63
14071, 0000000000024dbca13291083e7eca24bd9592423c78a355269e6adc1e257fc1, 19631.4135398, 1352529435, 2012-11-10 06:37:15, 834, 844.73
14072, 000000000002a83e8f9bdb5579e4eddf1e6844554b0393d730ab6824ffa46ff5, 19432.4498115, 1352529487, 2012-11-10 06:38:07, 52, 846.89
14073, f0177c24075ed02f4ab187beea4ceff558b5cbe7bf255508e798e33af635919f, 1.00260078, 1352529737, 2012-11-10 06:42:17, 250, 0.64
14074, e695d0f13723877825bdf5f30323de8e8942f3c19be18f64f15e67df2a21e619, 1.00083995, 1352530163, 2012-11-10 06:49:23, 426, 20.62
14075, 00000000000281614e42034f4c8056bab396f1bd95304e671b0afba9bc3aa7af, 19545.1129729, 1352530317, 2012-11-10 06:51:57, 154, 845.67
14076, a657cb2eaf8142dff99ec65ea48bf835608ea123ed045e58788a102b50ad84c7, 1.00142111, 1352531368, 2012-11-10 07:09:28, 1051, 0.57
14077, bc625be3d418295583ff98873f34ed25dcccebaacb892f95977e87b6339fc6bb, 1.0, 1352531964, 2012-11-10 07:19:24, 596, 0.53
14078, 4998d090b0e5842f7999ade44d7c6364940e32492a0da7b621806928110ff311, 1.00001526, 1352532409, 2012-11-10 07:26:49, 445, 20.62
14079, 00000000000258b85fa5d35e85d063aeb42a8a311d7c63404011f8d572eb2b6b, 19646.769805, 1352532417, 2012-11-10 07:26:57, 8, 844.57
14080, ae076120b4e483b50fca9eeaf8fe7f6bd6d12f1168bbc3998e9b45621e7dfe60, 1.00053435, 1352532908, 2012-11-10 07:35:08, 491, 0.83
14081, 683f55b3d50215cc1157c6a8b84e009372ce2e9c8f2633522ad31c0070676fd5, 1.00087052, 1352533750, 2012-11-10 07:49:10, 842, 0.83
14082, 1aed1286fe77bd1126ed116dbb961598c433b5baddf2c71aace8f96203d62a74, 1.0000763, 1352536319, 2012-11-10 08:31:59, 2569, 0.61
14083, 133e073f5758c8e3c9d1bb789c7a9966319753bb39ede07728dace34f08a558f, 1.0, 1352536767, 2012-11-10 08:39:27, 448, 0.59
14084, 000000000001615d0d487f2662e1a487788f069115709a57d143bb7e585f8078, 19705.3614491, 1352537490, 2012-11-10 08:51:30, 723, 843.94
14085, 00000000000086fc38cf6fab4039a5c13068ae7e8287ac82cf5879c3f6acf7fb, 19418.4801244, 1352537538, 2012-11-10 08:52:18, 48, 847.04
14086, befe326f0ca4b6f6f1b96346f63880866ea8023473eafa23850461a685a6636f, 1.0005038, 1352537838, 2012-11-10 08:57:18, 300, 0.53
14087, 0000000000007109e87b2188ccf340e23bf0448dd96f5cfe77f61db29be8451c, 19492.5988154, 1352539298, 2012-11-10 09:21:38, 1460, 846.23
14088, 7d82ba2b7b42a9c6312f7cb664eb06e2d8b003f27eaafa6a3b61cce5b415fd13, 1.0, 1352539646, 2012-11-10 09:27:26, 348, 33.04
14089, 1e3f4b6cef427d2c8d3c05423baa8e9755f37f1872cdf998ebaf109202580439, 1.0, 1352539881, 2012-11-10 09:31:21, 235, 0.86
14090, 218b280dbd41661e2e7b66ecca6622dd701ca96cafa4a5fe4779317f555d96f0, 1.00122221, 1352539962, 2012-11-10 09:32:42, 81, 0.55
14091, 8008bb8cf37afc894969a447b812f8a39f1055aebd084e1e898a2180b00842ea, 1.00295369, 1352540062, 2012-11-10 09:34:22, 100, 33.02
14092, 00000000000034c76f6d9c9f451812bd0ad1955b112069561a25b2038c46a066, 19572.7249776, 1352541013, 2012-11-10 09:50:13, 951, 845.36
14093, ed26aecf212dca4454f6c01fdd91c730a03890d9837c80efa6a171ceaad96599, 1.00461416, 1352541231, 2012-11-10 09:53:51, 218, 0.7
14094, be5690e479120aea423e46186967ad0dc7306181812669210694f676c2fb6dab, 1.00273885, 1352542869, 2012-11-10 10:21:09, 1638, 0.6
14095, 0000000000016efe1725c1947b50ded3a6c1cc514088bbb07e56a69101b04bbb, 19578.2567431, 1352544448, 2012-11-10 10:47:28, 1579, 845.3
14096, d5f3de28d89b27a7d0a6a9166f3c5b4d6870947be9baf1717d5ae552a0851ff5, 1.0, 1352545827, 2012-11-10 11:10:27, 1379, 0.63
14097, 875b60b136446d7c92294ea841100a32ce205b1032de701284a5d099fbc0cf32, 1.0, 1352546102, 2012-11-10 11:15:02, 275, 0.59
14098, 000000000002ebdf9334d3b6ea0fb2c5fd6574bb68ebb3211fd9acf6e70abf7a, 19473.3318522, 1352546108, 2012-11-10 11:15:08, 6, 846.44
14099, 729b904e7e4414b5f58cf88e384295557d2b0696d9d23a654d90b0d61cb83d08, 1.00108457, 1352546410, 2012-11-10 11:20:10, 302, 0.86
14100, 00000000000099f60b8f627045c1155efbaec69088587109ed3adb43fd2409f5, 19443.8865121, 1352547972, 2012-11-10 11:46:12, 1562, 846.76
14101, 000000000001e7a614c76c4370a4e42864a652d58a7600fe0bd0de7e23858b16, 19363.0635366, 1352548331, 2012-11-10 11:52:11, 359, 847.64
14102, 3c73461a075807d4cf20e63959982c3918597a3685242368d04517e899f7459f, 1.00206422, 1352548521, 2012-11-10 11:55:21, 190, 0.62
14103, 217cc712e550c2cc3784eae44a28382ccfe2d8c63ebe8c64b0e58e0272ab32b0, 1.0, 1352549117, 2012-11-10 12:05:17, 596, 0.55
14104, 1541ee1e31d773f524b799fc2d0c50ccedf98ba8a22d39475a0767a31049d8e1, 1.00001526, 1352549283, 2012-11-10 12:08:03, 166, 0.55
14105, 0000000000030c101fce91fe35d126e9da39af14d607da1360bbd52f13a167f1, 19494.1913697, 1352549716, 2012-11-10 12:15:16, 433, 846.21
14106, 00000000000226b1400d4d2067a34cceb79b07e9021e07e3c50f1a88f6d35004, 19443.7984861, 1352551074, 2012-11-10 12:37:54, 1358, 846.76
14107, 0000000000021b57eb839d6090d6bed6bf62e276bee56fb8a447a0400fabed44, 19395.2418929, 1352551395, 2012-11-10 12:43:15, 321, 847.29
14108, f3b4b207f31d269d6d024caf9dfa19376dd5ca7f82bf89bd3ad58572738e6da5, 1.00145171, 1352551748, 2012-11-10 12:49:08, 353, 0.75
14109, 000000000000127a5b5c8f6b52b13bdf4976d2eb21433fbce80279dc5da62d4d, 19451.7240192, 1352552366, 2012-11-10 12:59:26, 618, 846.68
14110, 00000000000029f53bff6785938f27ec166d34aa4488a6411c3e016709298df7, 19427.9667794, 1352552575, 2012-11-10 13:02:55, 209, 846.93
14111, 000000000002e930c0f1d922fb3981dc2445318dcdd2ed0c0898225610bf64da, 19453.1336794, 1352553285, 2012-11-10 13:14:45, 710, 846.66
14112, 164d66ea852969da865a914674715b8ef745b30ec1845a054586beb9939b1f52, 1.0, 1352553367, 2012-11-10 13:16:07, 82, 0.53
14113, 1c25e96d15f181400587ec38b7a6bc8b3d26e273700ddf8e3c73762be7779462, 1.0, 1352553506, 2012-11-10 13:18:26, 139, 0.18
14114, 746f13d1570299ca4923b7f76f7c63e7cc27931c37f54c8e8b182b21854e57d4, 1.00152823, 1352553732, 2012-11-10 13:22:12, 226, 0.86
14115, 00000000000265dedb578f64a25719a3fb2267906c61d1b03c51c9aa28a48a43, 19562.0272098, 1352554278, 2012-11-10 13:31:18, 546, 845.48
14116, 167203b7f94645e542b5794238cfd81441c91bf8985b16109091f99b81e5fc93, 1.00276953, 1352554544, 2012-11-10 13:35:44, 266, 2.48
14117, 00000000000135d7f7b01f334aa6ed58cf2720d89b9f76a58378b02e65ab5955, 19575.4012479, 1352554754, 2012-11-10 13:39:14, 210, 845.33
14118, 1e149223a35891f6bc09a189af44751b88f1112e14bc14f3029aad3db81d81c2, 1.00207954, 1352557078, 2012-11-10 14:17:58, 2324, 0.59
14119, 000000000000604cca556b701f784f45cddc7e409d5631dc0c0ff0978d39adfd, 19622.3547364, 1352557437, 2012-11-10 14:23:57, 359, 844.83
14120, 000000000000008aed4e990e6cdaa963f88d92cf3f95380c09697d1f0f8ff068, 19488.2648468, 1352558564, 2012-11-10 14:42:44, 1127, 846.28
14121, 7b39440f4c5fe43c7169cd6405d58199e559fe04c1ff8c748921936a48289c73, 1.0, 1352558962, 2012-11-10 14:49:22, 398, 0.55
14122, aed350b2979bb594d17a5b40eaac058a29e4e939e30d657624fbff72b8d66c0b, 1.0, 1352562332, 2012-11-10 15:45:32, 3370, 0.57
14123, 9223fcd0346a11ba0df1f4956a5db33735677023df467360f422dd379c2338fa, 1.0, 1352563032, 2012-11-10 15:57:12, 700, 5.48
14124, 5a3c1e8db7285953392630555710d6df92b0bbe7bdf3eb2a42bcae2488c0030a, 1.0, 1352563705, 2012-11-10 16:08:25, 673, 0.57
14125, 4881c0fc7c1373622f49be020541d29f14e526893c584fb7fcaf17bccb252965, 1.0, 1352563981, 2012-11-10 16:13:01, 276, 3.0
14126, 8e79384c85a95752cb46626594b8f4b023f98c4c855d411d195ac28a70be0005, 1.00108457, 1352564491, 2012-11-10 16:21:31, 510, 3.18
14127, 7deccffa3c9ba187494f0a9fdd0739eca0e8d972f484aa25470c69e3ad9e5bc7, 1.0013905, 1352565032, 2012-11-10 16:30:32, 541, 0.84
14128, 8de79bd165f41ec731af99d98ce4869fdd309dcf597f3dd94d7f882856564263, 1.00158946, 1352565552, 2012-11-10 16:39:12, 520, 0.49
14129, 000000000002da459ef79216a75bd1a76eb2ef6718073c0f26f17d8cc6d489e8, 19765.122206, 1352565588, 2012-11-10 16:39:48, 36, 843.3
14130, 00000000000188cd939e4e3a78f985266ac93b450130cf9b451e32e41c59f9c2, 19354.4250771, 1352566170, 2012-11-10 16:49:30, 582, 847.74
14131, ef94ddc06ae734a8e1343e4beb59607e4ff9b91ca919a5107557828e1066c822, 1.00186507, 1352566243, 2012-11-10 16:50:43, 73, 0.87
14132, 5b69b11da107df340b9b62e82f3a0bfb30f5f9aa186a023981dbd35651aa9a2e, 1.00157415, 1352566279, 2012-11-10 16:51:19, 36, 0.53
14133, f9edd6ec0578d379ceebf4555cc746b4738be5df2f347f4883343b02745ac80f, 1.00344511, 1352565756, 2012-11-10 16:42:36, -523, 0.61
14134, dd7adf3ec34a5ee4fb8d5feb76c8b1d7290ada6a85340578304c4655beafdb51, 1.00719259, 1352567576, 2012-11-10 17:12:56, 1820, 0.81
14135, 2150799142cc44f57c4cc89df446daded4a10d6b232d114699cb495b7c442190, 1.00315327, 1352567854, 2012-11-10 17:17:34, 278, 0.62
14136, 000000000003000af68c02414c22f850c739ed05b5823093008503a053589689, 19548.4045042, 1352568084, 2012-11-10 17:21:24, 230, 845.63
14137, e995534390c95f3009576d94aef942f1cbfcd274db157caa5831cb85b3fc0d1b, 1.0042293, 1352566937, 2012-11-10 17:02:17, -1147, 0.66
14138, ac25cd88e2eba72d7b26ae467ed7d56eb513755170679f647870e756f34e2b7d, 1.00930218, 1352568269, 2012-11-10 17:24:29, 1332, 10.84
14139, a28f551b31d4d35950b97fd567711bd982002342f6a4a0e302111c947389c18f, 1.00686763, 1352569349, 2012-11-10 17:42:29, 1080, 0.54
14140, c34145f84d0885198ff787bc96537f78a98a5843fd2efc39e333e4f682cc4826, 1.0052768, 1352569524, 2012-11-10 17:45:24, 175, 0.54
14141, 49442afa1cbf66706e7fb2cfec2e58c245dd2955970605b0774e196d33fb3381, 1.00669749, 1352570213, 2012-11-10 17:56:53, 689, 0.59
14142, 334549d4368e25dbe78043bdca6c6db4d7e86c86c279994c0624e5bf8deebf41, 1.00640376, 1352570231, 2012-11-10 17:57:11, 18, 0.53
14143, 61a02a6b1e6acb2c073d1d0436cdcc405888595810b5bab8a2fb3d99987489e9, 1.00835487, 1352570431, 2012-11-10 18:00:31, 200, 0.57
14144, fc3d531f37cd17177927ca4a392851ae82ffd7d851d1fc4f4faace91678aa2dd, 1.00969094, 1352569121, 2012-11-10 17:38:41, -1310, 0.55
14145, 3b1ec280c6c5ebe105005657e4170a2ce0de55e48fa3b4367c2ffe22e97240e7, 1.01610953, 1352570915, 2012-11-10 18:08:35, 1794, 1.04
14146, abe32960507d2435921c2768a0d306afccd120d26b5744844a82f36b4cb5878b, 1.01212355, 1352571360, 2012-11-10 18:16:00, 445, 0.33
14147, 0000000000015e3f65d40407d11a3b5ea349d85b0ffff430388f44d1d5879745, 19854.9412428, 1352571900, 2012-11-10 18:25:00, 540, 842.35
14148, 1d36adf65245598b3fb750ebcc8710fb8553d8b21b42262a504d93c2c63e6f6c, 1.01265529, 1352571989, 2012-11-10 18:26:29, 89, 0.62
14149, 00000000000212bf09a2de897e41771a2258f54c1831535c5abbb361e76f08bd, 19685.0402189, 1352572087, 2012-11-10 18:28:07, 98, 844.16
14150, 0000000000012b63037e4c2a1ec41005b0f5d059cad58ee745b7240e1934868c, 19711.9635768, 1352572175, 2012-11-10 18:29:35, 88, 843.86
14151, 6be21c1b387ee921fd11346f6963e90cc6a04b47ee399fed174468363fd72c1e, 1.01256142, 1352572353, 2012-11-10 18:32:33, 178, 0.62
14152, fa9db02cd24e466fad91f0ae873aecca3ae51c11ebd93dafdca27448dbd4a44e, 1.01335993, 1352572447, 2012-11-10 18:34:07, 94, 5.68
14153, f22c659d34eba4d8361404a7af76ceb22f2d2d0b6afb84fd03818347f267bcee, 1.01507078, 1352572721, 2012-11-10 18:38:41, 274, 91.56
14154, 000000000000c9826dda3f33d75fccec05d0c83f658f2b35362ae1345c21801e, 19863.297429, 1352572861, 2012-11-10 18:41:01, 140, 842.25
14155, e026f5abcb07248797db0973f3879a9e8b0a053b3b20ecdc5e8a0d7bb11e0d21, 1.01617255, 1352572926, 2012-11-10 18:42:06, 65, 0.86
14156, 40376e0b14850fc4b7d8582083789e4f2395614f7b1ddff68402e8d1fc7479d0, 1.01751362, 1352574354, 2012-11-10 19:05:54, 1428, 0.8
14157, a267eccf199f635ec96d6f9c202d61061f01b46121b5d0778c2bead8340f0bb6, 1.01474072, 1352574383, 2012-11-10 19:06:23, 29, 0.27
14158, 485b5dd97459c382556f167f18d3caf094fddb0586a8115b7ac1c3ff7fbf9f43, 1.01666124, 1352574562, 2012-11-10 19:09:22, 179, 0.57
14159, f825ab663f8300c8c27f6a388a2215e3c0b235de45a00c4fba19e43f9651d23c, 1.01808268, 1352574790, 2012-11-10 19:13:10, 228, 0.56
14160, 7b47bbc21927e40b484b632b9895a35cef672f91881a11a71a84163105d67e8f, 1.01934952, 1352574791, 2012-11-10 19:13:11, 1, 7.96
14161, 000000000003312050df5c439e0aa7776c90dbc38309eff7f2c685ca8aa2f450, 20095.2699472, 1352575016, 2012-11-10 19:16:56, 225, 839.81
14162, 64252b2c4737a332fd405fd4e7982356bd0ff12c8d1727c597245c316986ba92, 1.02138304, 1352575150, 2012-11-10 19:19:10, 134, 0.7
14163, 880d9ed524df3d0bdfc988b5307ecfbc7a244aefd9c25b20d1f30d008d87e14c, 1.02221148, 1352575526, 2012-11-10 19:25:26, 376, 0.57
14164, 5808ce58eb4929995e2bc7fc0ab948f24284fb07f1b70eb1df6a7ab4919a6c28, 1.02297738, 1352575844, 2012-11-10 19:30:44, 318, 0.15
14165, 0136d9e1d761b4c0417b268f0083cde8d6042b3e5de80731d5648677129a2a81, 1.02393638, 1352575984, 2012-11-10 19:33:04, 140, 0.84
14166, 000000000002bed00c2e6f6abaf5f661401f9815b55d5f2c83d50fc7107edd77, 20151.5589546, 1352575981, 2012-11-10 19:33:01, -3, 839.23
14167, a61fc1b13ad16c56306bd707efce83888084a395961f003be29e5cee3a6d8b39, 1.02550661, 1352576622, 2012-11-10 19:43:42, 641, 1.04
14168, 2712bfea3077d89f0b1a98359f5c0087529dffd4d052b605fdf1fd7d4a995cdb, 1.02537825, 1352576807, 2012-11-10 19:46:47, 185, 1.05
14169, b4f8883093622b536558eb0aa1a00ccb19aa1a53996be9d1b1f8895b0ac03567, 1.02679201, 1352577444, 2012-11-10 19:57:24, 637, 0.55
14170, d164b769e4710fa274d27321673f9a34c68ca156404155018570570d72766e62, 1.02667941, 1352577579, 2012-11-10 19:59:39, 135, 0.52
14171, 8bd946c7f62e49c32a01a825cdcf9190fa1754a1ccc70234a02137e1169d2786, 1.02827421, 1352578277, 2012-11-10 20:11:17, 698, 41.22
14172, 0000000000001f585f947c5a5f45b6fa8457de2fbb6963d178ecccc94a004472, 20327.7204508, 1352578468, 2012-11-10 20:14:28, 191, 837.4
14173, 0000000000030d111d1fbd2d4975daa587a082512304a851b85f2b2b712fd753, 20201.7956726, 1352578793, 2012-11-10 20:19:53, 325, 838.71
14174, 4aa6e0fec26066773a0e7b81fbdc47438d72e4cf9f276bf4aa5e3507d8134cd9, 1.02795163, 1352579162, 2012-11-10 20:26:02, 369, 41.29
14175, 00000000000201798f1054f76645fe688f31d7eec4e05cd88240ff3cfa1ea7a2, 20260.3085109, 1352579183, 2012-11-10 20:26:23, 21, 838.1
14176, 00000000000233750e308ad80ed4f9bf5d72e02d16d6041eeb59ece3d10c13eb, 20274.4633163, 1352579345, 2012-11-10 20:29:05, 162, 837.95
14177, c08384ea5e94306d26d135caf19a173060f7c476fa575ea93b267f51eb74fd54, 1.0269851, 1352580383, 2012-11-10 20:46:23, 1038, 0.04
14178, 7f30978f6cfb55e3dc4e66f481d29218a2772d1d6ac13c9cdf589b0fb1fa70b4, 1.02489717, 1352581420, 2012-11-10 21:03:40, 1037, 101.83
14179, 85f90194f1af7ea6f139daba7330959fd67fd8df522339cbbb6130f720021e4e, 1.02342469, 1352578889, 2012-11-10 20:21:29, -2531, 0.64
14180, 9e9e2c71da7ae2aae12206449ea6b4caa065bcf86cc1961d3148d8b2a289b146, 1.03413179, 1352581989, 2012-11-10 21:13:09, 3100, 0.62
14181, 66587f224940a8e4dd9354e4358a25e100348c5bb07e0c5642209ccf60e53443, 1.02566711, 1352582070, 2012-11-10 21:14:30, 81, 0.54
14182, a4c260003771d5656ea694f88015fa373e29601e07f14c526f859fd7f53b8788, 1.02743592, 1352582210, 2012-11-10 21:16:50, 140, 3.9
14183, 050017a88312da87d36fd21cc76d3f032920ce16e10393bff8819a9c121de106, 1.02900075, 1352582247, 2012-11-10 21:17:27, 37, 3.29
14184, ec0876099139315c3a5da3116bb08da85cb9d3440d4a4c8c40338f9b206b6e48, 1.03092702, 1352582687, 2012-11-10 21:24:47, 440, 0.9
14185, cb50a7e83aa90ddb80b0d9e119bc81da0bcaa61aefb397c78608b9b12d34961e, 1.03147871, 1352583272, 2012-11-10 21:34:32, 585, 3.96
14186, 8d7230d395de8c40f76f1ce887f1c137a0ae4dbcf643291a04c0b5bbcfc17c73, 1.03154366, 1352583459, 2012-11-10 21:37:39, 187, 0.57
14187, 000000000002f817b6684b74c74a3cf38203a394d10d870112b4d2936b76f4cb, 20713.79469, 1352583600, 2012-11-10 21:40:00, 141, 833.47
14188, 6a8c3ef58042469c0ab6ea6fe03c4534d8e09db5fc81e851a8f689534cf72dff, 1.0329582, 1352583711, 2012-11-10 21:41:51, 111, 0.54
14189, d3309b43d0b78950b8eeb41540ef7f921c1e75545a134fd8291dfafde58251ae, 1.03414811, 1352583977, 2012-11-10 21:46:17, 266, 0.63
14190, 5d56f7fec469bc9d3641639c43c32cb3ca6d662b7287b07b9553a814b909723d, 1.0352917, 1352584075, 2012-11-10 21:47:55, 98, 4.08
14191, 17a26453edc6f792aae5d75b13f259a1aa103c482f9e5a76f8891f0c87679b56, 1.03701184, 1352584095, 2012-11-10 21:48:15, 20, 4.02
14192, 828c184cb22d593f80cdce26931f6766217007e890341f218257ea4d8f39f3cb, 1.03901766, 1352584266, 2012-11-10 21:51:06, 171, 3.56
14193, 0e97aca504da814087e9da3dfff0cba74965f617fb1e61f2313d5c2ca7a16697, 1.04050235, 1352584544, 2012-11-10 21:55:44, 278, 3.88
14194, 7b3202a176dd62e3f84146c3b0884298fbc43c58790c44108c3394f6cc970012, 1.04161038, 1352584580, 2012-11-10 21:56:20, 36, 1.02
14195, 50d4f1a12cf9326a0df5d07d9cd0f81db01f55ef56650427bbad93d799962e6d, 1.04356757, 1352584606, 2012-11-10 21:56:46, 26, 0.59
14196, 0000000000019f0c9ea1b4160ba2b4be2c88517683cf328a99caef325a3f30be, 20791.9103821, 1352585174, 2012-11-10 22:06:14, 568, 832.69
14197, 2fe4b8a17271734341a66df97d6b1409a630ad6729167b47d86455119549d45f, 1.0455655, 1352586317, 2012-11-10 22:25:17, 1143, 3.59
14198, 0d25c86de816a358388ada353e530229c743971d6ccd206a5bc09008456ff53c, 1.04174283, 1352586556, 2012-11-10 22:29:16, 239, 3.0
14199, 0000000000018401afc94269c7b9b0f4380ad28cdb4bb128bb41e6c7c23c2bf7, 20807.4228242, 1352586875, 2012-11-10 22:34:35, 319, 832.54
14200, 0000000000026c9c5118257708bdba0245dbe5add8223ff6334ce466b13f4f08, 20732.0925652, 1352586899, 2012-11-10 22:34:59, 24, 833.29
14201, 04fdaea6b3cbec2cff70cd9e28a93afb9e5e7194ae3758e628ef8bbbd57ee253, 1.04300288, 1352587775, 2012-11-10 22:49:35, 876, 3.49
14202, 0ea1d89e0cbbbce7079b245cdba0b2b3cb5c6757b76c3b2daa02f80f661d1b3f, 1.04088245, 1352588152, 2012-11-10 22:55:52, 377, 0.62
14203, c8582b1b7ecd460ef8c5b597a39303701d892e5c2af5730ea655c9356cc4a455, 1.04166004, 1352588539, 2012-11-10 23:02:19, 387, 3.28
14204, 000000000002a7d6833cb888b669df2cc94baec0a0346eba75adb8586f7256bc, 20895.6979663, 1352588985, 2012-11-10 23:09:45, 446, 831.65
14205, 3c5d793bd5e4091dea96be6ca4ed708fe4dea511d6acf0b977cf20a2e6ea45b6, 1.04240564, 1352589359, 2012-11-10 23:15:59, 374, 0.58
14206, 77d376a98d80e8b3e4895113f44075677463a9627c4df60af5be5aa557458eaa, 1.04166004, 1352589389, 2012-11-10 23:16:29, 30, 0.53
14207, 0000000000002b265795d7105dc5b5755cb4ff5d35cd4f03a5de3684e7d121ef, 20876.0955219, 1352589451, 2012-11-10 23:17:31, 62, 831.85
14208, 3f4c706a98ed401ef80f078e81ed45ae0762ec50746901c6e3de9d8975ec864e, 1.04363405, 1352590263, 2012-11-10 23:31:03, 812, 32.94
14209, 98335c57878d41dc8d335547992d34751167e19ef651b5c042ad659b33c517e4, 1.04270417, 1352590392, 2012-11-10 23:33:12, 129, 32.96
14210, 0c9e02ff456d7f65a56eb1f254a87ff2a7fdd2259cf4acaf011720d3b00a7d32, 1.04433254, 1352590931, 2012-11-10 23:42:11, 539, 20.61
14211, cce31ca07d517a3bfba8170ba5f54514921a6553cdb2616bb13bfba670411fc2, 1.04454893, 1352593287, 2012-11-11 00:21:27, 2356, 3.54
14212, 304e89bd09945915e4ef5e7fea91cdd6bc41f5204b87c1e95de58b1d0f14b8ae, 1.03854016, 1352593505, 2012-11-11 00:25:05, 218, 20.65
14213, 44a5b6572f5edb63c8a343fedea18649637210b9309230e89203ae27b895c890, 1.03985846, 1352593814, 2012-11-11 00:30:14, 309, 3.66
14214, 77cee841843f729ef2459ff79b5b200215409b975956d0b2b76629ce46cf808a, 1.04086592, 1352593915, 2012-11-11 00:31:55, 101, 0.54
14215, a77fffb5c98d94582d88feed72d4afa06ece344998a871ef784d86f83b4e561a, 1.04258806, 1352594015, 2012-11-11 00:33:35, 100, 0.55
14216, ca17172442af6781d7a9a41cd594332a048e96bdbd297f7e49915cb99e77edd7, 1.0443159, 1352594144, 2012-11-11 00:35:44, 129, 0.59
14217, d392bba142302c185f75e0cb4a15cd351014d772344aa42b9bde2724ed56616f, 1.04594931, 1352594161, 2012-11-11 00:36:01, 17, 3.52
14218, 5ac8173479c366cc1cdd79a43dbccd2bc5840a3a6daf073bb2f5c03ad658e03f, 1.04797314, 1352594390, 2012-11-11 00:39:50, 229, 0.21
14219, e7561e9825d2c1cea2dc93903e2bf58e4d628a5a454e573583beef36362c9467, 1.04926511, 1352594439, 2012-11-11 00:40:39, 49, 0.61
14220, 3e9b2e106997b9d145ceff0aee78f40bb9b3c5993a97e93974c2a076f17b4b3f, 1.05118375, 1352594448, 2012-11-11 00:40:48, 9, 3.88
14221, b9e81de1e459842b061e6f6838424f1c10d525e5b53f9dbbc3cbf376c186dd93, 1.05324483, 1352594700, 2012-11-11 00:45:00, 252, 3.47
14222, 3e4735776370a1bf727fd5c4a48908c34d33f4e7c696099e62898cca6a4ad1d4, 1.054465, 1352594769, 2012-11-11 00:46:09, 69, 3.26
14223, ca7937ccba93f5eb2115189c814c51deb8f2be2679b9fd2f4e7b9236fc105a18, 1.05633462, 1352596535, 2012-11-11 01:15:35, 1766, 20.69
14224, 00000000000178121d0cae29ce436db32b1a3d064b8964ca6afe281dfab10371, 21345.899754, 1352597222, 2012-11-11 01:27:02, 687, 827.23
14225, 79887c8208c517ce75ee9b52e448a7488b9f79670a219926825904c3aa9783e2, 1.05229776, 1352597451, 2012-11-11 01:30:51, 229, 4.05
14226, b1d9c129d5205433f9249769afcf652bbc97682d567617ee49dacdc057a0bd27, 1.05120062, 1352597512, 2012-11-11 01:31:52, 61, 0.54
14227, 65c36ce2ab9dabd0bdfdddf1ffe840bd72b0eab38fa44e2486e5bc7f2bf85949, 1.05309251, 1352597609, 2012-11-11 01:33:29, 97, 1.01
14228, 8014a64c970c06f1df1bf23cbe1056cd8f8e1bfd7b322c67a4b7001398f10780, 1.05485538, 1352597906, 2012-11-11 01:38:26, 297, 0.82
14229, 32d0d51cbafe3eaa2dd937d23a28ee17a11e09c23fe31f626fb377cb00c627dd, 1.05592614, 1352598605, 2012-11-11 01:50:05, 699, 0.66
14230, bc15a637ea3a633a44d3c58d8b23c29f00c1cdee0d29714ce18d2a657821947f, 1.05558598, 1352599133, 2012-11-11 01:58:53, 528, 0.74
14231, 0477c1a1b76749afdabaea61135a2a22ff7fff322b6fb6bbc889ee61db35c95e, 1.05584108, 1352599495, 2012-11-11 02:04:55, 362, 3.42
14232, e0daf9e764f23cb1fd4df00ced6f7e28fede445ae5d37bcc94ee6b654cc5a98e, 1.05667527, 1352601472, 2012-11-11 02:37:52, 1977, 3.63
14233, 9b4cd92b4294eaa46fcebc578ed9b6fac685fda9852ab2e2e76f7a64f94cd7bf, 1.0518924, 1352601592, 2012-11-11 02:39:52, 120, 4.02
14234, 000000000000d28a00261b8dcf48f76b1d933054976908cb69d37f907fa24461, 21221.8625266, 1352601730, 2012-11-11 02:42:10, 138, 828.44
14235, d2a852cf311b2f061594505cc8cf5508c85155945aaea45c4cf35dfc892d997f, 1.05356655, 1352601800, 2012-11-11 02:43:20, 70, 0.12
14236, e2f361bbf0a4ce73320fa65b98bd853d99c87e5cac8f07ae0ab8402b28af5ccb, 1.05494028, 1352601882, 2012-11-11 02:44:42, 82, 0.82
14237, 0000000000005477e271c39bd9d7ce7a94ae12001a612ef0c99813c22434e2cc, 21034.1586879, 1352602278, 2012-11-11 02:51:18, 396, 830.29
14238, b96acd88ee4f938f7569754bd471b8435533a3eec95ed3a939a3fce3711e1525, 1.05676046, 1352603152, 2012-11-11 03:05:52, 874, 0.84
14239, 16869327388d1829b9312af38cca9e640c390516f6aa5bd81064873aa5efe158, 1.05443107, 1352603494, 2012-11-11 03:11:34, 342, 3.21
14240, 00000000000106475da3725189932838d77ca2a70b2cc9068a0fce78729320f1, 21121.3596664, 1352603556, 2012-11-11 03:12:36, 62, 829.43
14241, 751b3314960e85667bd45968fb99c8dda4552194bc2278e2c02beb2604e989eb, 1.055331, 1352603762, 2012-11-11 03:16:02, 206, 3.64
14242, 00000000000227ee6b3937ef0ca60dc6b059e6b8bf1ab6bec3f8a4099758b510, 21115.9598026, 1352604250, 2012-11-11 03:24:10, 488, 829.47
14243, 545c1c78f6f1b01c60a0b8234108b24e0e065d51e15cf6d99d7c2e9f0b46a098, 1.05650492, 1352604292, 2012-11-11 03:24:52, 42, 3.35
14244, 4941d6e81e0af51bce5bdd92936724ff9035fdd102749a4895605fa05ec031f7, 1.05676046, 1352604384, 2012-11-11 03:26:24, 92, 0.79
14245, ea3dfd6374b78cd460e08e1d4cbe6e5c3451e3f868386d231749c7b3cb135827, 1.05855274, 1352604851, 2012-11-11 03:34:11, 467, 0.93
14246, cca3af45d2951dd54c5a61122b4074e5b8eaf0e48dd5241cec6b1fb6beb6d896, 1.05903171, 1352605408, 2012-11-11 03:43:28, 557, 0.55
14247, c165f2aa16094a09fafb148b9b26846034111c27058939801eea6f60610f53eb, 1.05918575, 1352605506, 2012-11-11 03:45:06, 98, 3.13
14248, 644ad69022008082555027a4a8507ff9d71ad6ac0cd6841c9fa57caaf57676fd, 1.06095192, 1352605687, 2012-11-11 03:48:07, 181, 0.78
14249, 000000000001a7a0a0459f08e208e4ae5c0c521437a8d9c4d2351344a781bb04, 21361.9314214, 1352605889, 2012-11-11 03:51:29, 202, 827.08
14250, bd85e5fef0313a5387d6cd8523e8f56ea0af651368ffe40d94a817f54e18d6dc, 1.0624311, 1352606082, 2012-11-11 03:54:42, 193, 20.76
14251, 99ffe451737a3c5cee6c93245361941a0b24811c2fcbca482d2b8ff43de98581, 1.06315499, 1352606752, 2012-11-11 04:05:52, 670, 1.7
14252, 6058b26dc4d78a33ce6f552f8746d93415c72e7582b4a44899465442a009eefd, 1.06291359, 1352606885, 2012-11-11 04:08:05, 133, 0.99
14253, 0000000000011ed6dfb1dfeac913597e1c483bacfa2311c7ef9014437625479e, 21415.6158564, 1352606957, 2012-11-11 04:09:17, 72, 826.56
14254, 16bade8d5378ae9c565675ef00a656bb1ca222a32c3c990e1c1930e60a2481dd, 1.06457115, 1352607140, 2012-11-11 04:12:20, 183, 0.61
14255, 9898bcdf6bfa9d82b1fe273d592df9367981fb2257efe0dac217ce4b4ca0fe60, 1.06580039, 1352608085, 2012-11-11 04:28:05, 945, 0.68
14256, 00000000000057d6168745296377a1ca533acbf31613e84092f02f37c4a18585, 21467.5318522, 1352608354, 2012-11-11 04:32:34, 269, 826.06
14257, dda558fcbc0e6da3220efeafc229c12a1dbaa6a25517c257da0a19f51ecc0902, 1.06458844, 1352608700, 2012-11-11 04:38:20, 346, 0.2
14258, 13c8de201b842fe0e35e6f69c70ba83ff3e402c74044a1ef04a5c73922162660, 1.06453656, 1352608796, 2012-11-11 04:39:56, 96, 0.56
14259, 612a7a6c5d54dcc4b0bbf8016c2b214002250019abdbdcc353137bcabe962585, 1.06632064, 1352610449, 2012-11-11 05:07:29, 1653, 0.18
14260, f1ed968cb8ad6434c885a0159822fa7998d962986e364899c34c1c06cec9cf93, 1.06263783, 1352610830, 2012-11-11 05:13:50, 381, 3.51
14261, 478bb2b7512db7cc89d84b917ee698ed1840edf372fdc951d28722eb1113f831, 1.06341376, 1352610868, 2012-11-11 05:14:28, 38, 1.48
14262, b9104f596b261ee62674222e5b8c5115536a2b1b214ad512d19c2de438f3d103, 1.06540187, 1352611478, 2012-11-11 05:24:38, 610, 0.89
14263, 4d6a6901c83ac899048d79e743d1b43f0c4d50924a96b5fd05ae7b12877d0a4a, 1.06536723, 1352612253, 2012-11-11 05:37:33, 775, 0.68
14264, 74408cb28ca7882562ed9a82f88753a88c02f8b518743df7bfc78ffe51ba1462, 1.06476141, 1352612350, 2012-11-11 05:39:10, 97, 0.83
14265, a2fae759781d3ac2b28e6ee64d7796e26952e4f56fc6b733935d2f5165f14ea8, 1.06654624, 1352612417, 2012-11-11 05:40:17, 67, 4.16
14266, 3d5dd271380eeda7773bad66b2a87cb36460229e992bf6e4e9054a33040984a2, 1.06844156, 1352612881, 2012-11-11 05:48:01, 464, 0.57
14267, c14dd890f28d44c54230ea34445f706d1b3a67e5e12c238672ec200170b99e91, 1.06892952, 1352612962, 2012-11-11 05:49:22, 81, 0.57
14268, 8769abcaeec60d10b2e2417ce648bc72021e86a069657b7ba8a37e2b63ee02b1, 1.07078084, 1352614011, 2012-11-11 06:06:51, 1049, 0.71
14269, 424daced370ee3aa0fa4a73606da323fc6641df4de469deca83ddfea43a08e93, 1.06920856, 1352615007, 2012-11-11 06:23:27, 996, 3.64
14270, 2fa377a4dee4c2cafefb3a8d73770ca4b79f366f8563cf5dad37619a3f392ce9, 1.06781484, 1352615085, 2012-11-11 06:24:45, 78, 0.55
14271, 8d258982aba71bdbc4af920882eddad217afcfdd4888ba7a0857fc3616c75966, 1.0696623, 1352615689, 2012-11-11 06:34:49, 604, 0.57
14272, a81c2200d3f42f45c2b261a1b24a63a4f31a7adae482b439d2458721e460cfab, 1.0696623, 1352616913, 2012-11-11 06:55:13, 1224, 0.55
14273, 41b37228b21fa2156331e4a756a76aace389e871caf2cdb592188414a8a96c36, 1.06746698, 1352617466, 2012-11-11 07:04:26, 553, 0.66
14274, 0000000000010b7621e577ce83d53daefb81af36e6e8d961ffb808d091a9046f, 21882.6196566, 1352618247, 2012-11-11 07:17:27, 781, 822.11
14275, ead8617b9f7e64528bf75714f09c85caeb4586af51b32055a196944bf5404e6d, 1.06764088, 1352618371, 2012-11-11 07:19:31, 124, 0.63
14276, 3f1d53439f846c97b0cf6ef64f3a9d997b62d28759a900de87dca5cc9ab0bc07, 1.06658095, 1352618531, 2012-11-11 07:22:11, 160, 0.15
14277, 0000000000005512b2d81cb48c8b815f255b847c86a74f43ec1742493ae9569b, 21313.9084995, 1352618754, 2012-11-11 07:25:54, 223, 827.54
14278, fded9fdf97f96ff7ed79a991aaafc88ff4ebb153de35670959abcd9d56139be2, 1.06814552, 1352618780, 2012-11-11 07:26:20, 26, 0.68
14279, ad4f93a99cf84ef270c7024c5762765fb842a4d836eb85ae16fc6960277df13f, 1.06940048, 1352619097, 2012-11-11 07:31:37, 317, 3.79
14280, 38d52a216eb65db2c8c3463971c56a049d82508425da4a5bae6b9745a825c2bb, 1.07041356, 1352619356, 2012-11-11 07:35:56, 259, 0.59
14281, 3c7e599ce4046eed1ebba05b1b92a032ecc748ae0a2a1a7db071b2df4346911a, 1.07162129, 1352619588, 2012-11-11 07:39:48, 232, 0.02
14282, f2e5ac0bd3b2f16c222eaa67d1019c65426eef852933d8dfe14da6eec5c1f008, 1.07293713, 1352620655, 2012-11-11 07:57:35, 1067, 0.57
14283, 278e6ea21801fb95ae2d930f12f280255a994579bd688d5a9cae89dd2bd66ae1, 1.07128846, 1352621308, 2012-11-11 08:08:28, 653, 12.42
14284, 24249c252a49725adfd84ae13f434ecf9df8e396be67724e3c768f00b0ec5d58, 1.07111336, 1352622060, 2012-11-11 08:21:00, 752, 0.55
14285, 00000000000203dfed31b5d36b22d1d34e5b61b4712d3ab5a1a63411e3c30a9e, 21618.4879296, 1352622348, 2012-11-11 08:25:48, 288, 824.61
14286, 000000000001fdb4e1e835134344b69ccae2986cd7de9b9a2dd99ca61808ad76, 21406.7564159, 1352622474, 2012-11-11 08:27:54, 126, 826.64
14287, 6cb3e8b875a15e003bebaf66e2395536096a7c93ce1f3dd0cc623fafff88525e, 1.07058843, 1352622610, 2012-11-11 08:30:10, 136, 3.29
14288, 11a6f77010ab890510663a577409f4e8f5bb46eda7a5e74c50d079869835f894, 1.07078084, 1352623615, 2012-11-11 08:46:55, 1005, 0.54
14289, beb858f547015c4deb80bfbff683b9c57847d112c6bb14a1a66860a5a886bd37, 1.06936558, 1352623898, 2012-11-11 08:51:38, 283, 3.36
14290, 6605fd20159018419d9f5fe3beb991c79c8d68af83aa9cf8674268260b6bde54, 1.07050099, 1352624612, 2012-11-11 09:03:32, 714, 3.77
14291, f2c9b38861eccba1b3067bd1e412e6a596de802c4d91aa0a25cbf785f7b872f7, 1.07009895, 1352624837, 2012-11-11 09:07:17, 225, 0.02
14292, 132546d45687665186240731c49816c965bb2b6434047501245c3ab1a24f1992, 1.07142857, 1352624849, 2012-11-11 09:07:29, 12, 0.53
14293, 3c56a489e22ed0c7d62b6aabe24931875b0cae0c87a324878cf696dd2f898645, 1.07351713, 1352625370, 2012-11-11 09:16:10, 521, 0.63
14294, 1adaeb32b70c571f2be62ca5799a7e816160620be273d55b8fce3cc6bae4ccdf, 1.07379856, 1352626047, 2012-11-11 09:27:27, 677, 0.9
14295, f060000f8cd305df7e2367e8855d620f4136f44964e52059a16eef99712bf318, 1.07353471, 1352627328, 2012-11-11 09:48:48, 1281, 12.48
14296, c3aeb26663289e6a1888d217a2ea84a7cb5bded8100d0f5ceb335de15b5bbc20, 1.07113087, 1352629554, 2012-11-11 10:25:54, 2226, 0.55
14297, 567fd449b96d6b6bd2dd0d706588acad01d22bd29aef71aa975738423136e35e, 1.06541919, 1352632181, 2012-11-11 11:09:41, 2627, 0.17
14298, ab5ac36ab5cacaaf77769936140cd752ccf5622146baf47bebac08c429e0d381, 1.0583476, 1352632235, 2012-11-11 11:10:35, 54, 0.66
14299, e81b9e48dbc845bd27fcb5029e74dfda413ea6cc5d6145acdbe535e86da706ef, 1.06026533, 1352637073, 2012-11-11 12:31:13, 4838, 0.53
14300, 9558a156ec766b2f92afa50bcd790491a49d85c1e1cc26d0df1ed96f7bc432f8, 1.04563223, 1352638449, 2012-11-11 12:54:09, 1376, 4.08
14301, 65e393b1fff0f67666fc3b6bad09dee7c68c1ad8a4e97b98e198f71837e92206, 1.04296968, 1352639564, 2012-11-11 13:12:44, 1115, 3.18
14302, 1257959f6e9ff59a6f998a1da3781eaf632598c855f8934ad7b6fe670361a8be, 1.0412132, 1352639584, 2012-11-11 13:13:04, 20, 0.61
14303, 000000000002a54fa21ee230b15d9e789e4df02265b7da002dc61ae6f16310df, 21913.4349011, 1352639743, 2012-11-11 13:15:43, 159, 821.83
14304, 81687d9d71081405321fd1f438f43e9173e4defff2cf6adb31405c94b9019f4a, 1.04321872, 1352639918, 2012-11-11 13:18:38, 175, 0.6
14305, 99b76634c23d928e8c18ef623f82a517c8afd1a4860c72275ddf0876179c751f, 1.04414951, 1352640266, 2012-11-11 13:24:26, 348, 0.17
14306, 000000000001b668374e58e3f8ca7c76c8ac3993c3ae3f07f151ca67999b7dea, 20850.0498082, 1352640271, 2012-11-11 13:24:31, 5, 832.11
14307, 00000000000035a7620447769746960335aea77d61b29f94481209daf677be95, 20855.010707, 1352641832, 2012-11-11 13:50:32, 1561, 832.06
14308, 00000000000066e52220e796db2ca9fe46380207b398e85e20200f846912532e, 20789.0924228, 1352641892, 2012-11-11 13:51:32, 60, 832.72
14309, 3dce6c41e2020156d0a5216758b99f17fcddb85d84bdb9c95d2919eddc1a4c06, 1.04503197, 1352642310, 2012-11-11 13:58:30, 418, 0.54
14310, e00db91ce4f7cf2a50b0997f50c6f5a5e1564dd123d0d193e93898857812d095, 1.040073, 1352642724, 2012-11-11 14:05:24, 414, 0.66
14311, 849b28fa155fc7369b3a852ffe746b19af4e0c5e8ab5aef24a0889006e19b703, 1.04071716, 1352643044, 2012-11-11 14:10:44, 320, 0.57
14312, 11607b243b50d8f8570b96872e5c21892941eeb7501248420c2d9396cf459b9e, 1.04169316, 1352643857, 2012-11-11 14:24:17, 813, 0.53
14313, 14846084d5dace39b61b701abb34df7e9e4920f3cbca3571db78b7b31e3d3175, 1.04096512, 1352645842, 2012-11-11 14:57:22, 1985, 4.14
14314, fdefa414e67fc85e7a792d63bdceb4d7a080abc22abe69e0c59f495c47388813, 1.03622478, 1352646234, 2012-11-11 15:03:54, 392, 0.58
14315, 983120201ea91a88e5f52577c48fdf735f797db94d4c3a3464f4df7e2fa27f53, 1.0369462, 1352646950, 2012-11-11 15:15:50, 716, 0.72
14316, 000000000002961542b0c9b40b648a2b28da62067d16f4001b7ceb1fcf7d8854, 21117.5171722, 1352647053, 2012-11-11 15:17:33, 103, 829.47
14317, 35c99c620bde376fcb19af92654edafd53b571e00859a96a72a69410527a8a9d, 1.03655257, 1352647398, 2012-11-11 15:23:18, 345, 0.91
14318, 126f2625f048b02cb423186a163e29b2fff7b5f49de825fd673b7e18b10ee073, 1.03707748, 1352647561, 2012-11-11 15:26:01, 163, 0.53
14319, eefbe72d726a989b27829a588ca427a5b89ad6f8e8173098ab15e87aebe7b980, 1.03858954, 1352648207, 2012-11-11 15:36:47, 646, 0.65
14320, d827a0fe98dd8acb7ac26babc4daa4d5ba745da30e1f91aac5bf4e10187b06f1, 1.03844143, 1352648408, 2012-11-11 15:40:08, 201, 3.82
14321, 18759528b1f6d3237ca2bcf03a0febeadc7ff2eae89354ab4f18b2d52a373537, 1.03982547, 1352648629, 2012-11-11 15:43:49, 221, 0.04
14322, 93dc79d92b47c2857edc436eab071d0e30571506f64e237c09ae3f1afd05c40d, 1.04113049, 1352650731, 2012-11-11 16:18:51, 2102, 3.73
14323, 4a85ce9942ff8e4b9ca0c489cff39782a801f050b54945c23e195e4e6ed0cd29, 1.03599545, 1352651641, 2012-11-11 16:34:01, 910, 3.64
14324, 000000000001d437e3581c012aab9e9526839c0d3b848536d5d6a50bfbe4db23, 21092.6267919, 1352652068, 2012-11-11 16:41:08, 427, 829.7
14325, 97f6dc9e18a9665906553d69027e41611c3b54c52bafac8982cb2779f89ac015, 1.03494836, 1352652910, 2012-11-11 16:55:10, 842, 0.89
14326, a78abc28979ce813fe62063f2cc268e7d7d96b7076fa6347f78971eecc47900c, 1.03268149, 1352653069, 2012-11-11 16:57:49, 159, 0.8
14327, 818ec6e72231d878b02b23896a3b101e7fdeed9b7235cb68a2cf20cb74d47e5b, 1.03419707, 1352653303, 2012-11-11 17:01:43, 234, 4.13
14328, e1458f82fcbaf3aa390f5033ffd1bcf62c70b9e72d60d0c7068f8b99d8ae9597, 1.03545528, 1352653927, 2012-11-11 17:12:07, 624, 0.06
14329, e485b17a3e050e9e33b56bf892980f46fba1981d279a975102e8eb1c90f46f04, 1.03537348, 1352654528, 2012-11-11 17:22:08, 601, 0.65
14330, 88ba14103c4258c89f09270da0211a64c153712914011a9165a75a93da3d910a, 1.03537348, 1352654892, 2012-11-11 17:28:12, 364, 3.46
14331, 0260075e91c4bfa0af4b8c88ae692a5b980a76041cd0916c6e2909da6c83dd20, 1.03619201, 1352655630, 2012-11-11 17:40:30, 738, 0.83
14332, c48e2043daa0d466a67df975a8eff8a8757318fdc3576c326e6017eeb0693f0e, 1.03573348, 1352656022, 2012-11-11 17:47:02, 392, 0.6
14333, 363bd5baa20b46453ad96d012e9773548a103812d934d1253eac9cec385f727f, 1.03645421, 1352658598, 2012-11-11 18:29:58, 2576, 0.56
14334, f9ec97837d599febe9b5c46af04a463632b680e1d8832683cb9a4aa7da52150c, 1.02974451, 1352659041, 2012-11-11 18:37:21, 443, 0.56
14335, 0dbbbf7eabbfbdd7f61573225b609b2df894252e9ac2a1cd254a001a88977459, 1.03029493, 1352659124, 2012-11-11 18:38:44, 83, 3.42
14336, 821ae20b62267e1b619bcb7bdb318e97978df8b4809c78ea70488920f0fdc3b8, 1.0320635, 1352659627, 2012-11-11 18:47:07, 503, 0.82
14337, 000000000001f430f08e8f114f5de6d44b4d7ebee8c4f49e3bc7fda038dfb4c4, 21244.3265221, 1352659834, 2012-11-11 18:50:34, 207, 828.22
14338, 08b291d5db0acbdb5d1709bcc891eafc448346290ad9bb552687eef931e35751, 1.03240493, 1352660031, 2012-11-11 18:53:51, 197, 0.53
14339, 64bffd0d996a77e0ccc1bf1f0cf117e668a7b075d5d0c79a0891209ddd039ce2, 1.03308847, 1352660709, 2012-11-11 19:05:09, 678, 3.22
14340, 000000000000e7b678498bba5e2ba0852b1ff9cf6f0fe246e810d2e9a81aa564, 20834.574834, 1352660822, 2012-11-11 19:07:02, 113, 832.26
14341, 0aaee7b7a983857419b0fcbde12e7be39a7820bdae7389a3bcf854576999f104, 1.03282796, 1352660857, 2012-11-11 19:07:37, 35, 0.59
14342, 0000000000001a0afe477e0d1d6fd4c5f338c48cd480b436ca3154a5743e01f7, 20849.2400897, 1352661505, 2012-11-11 19:18:25, 648, 832.12
14343, 65e3ea6c63b35fdebe8e4ddf60a9e91383d7e5cff9d68daf497c3ac526e24f2b, 1.03437663, 1352663535, 2012-11-11 19:52:15, 2030, 0.86
14344, 000000000003002a6b4b4e7165a92be6a859459a613e234b37462922e70ff557, 20884.9273023, 1352663536, 2012-11-11 19:52:16, 1, 831.76
14345, 00000000000319867fe0143410faff201b096ef72e75f3d6a784b05fe4354340, 20786.677637, 1352664170, 2012-11-11 20:02:50, 634, 832.75
14346, 147a579d6afc291c8ea98449226e5fc11e6f5349f6aea7e580be66e79cafa215, 1.02733928, 1352664252, 2012-11-11 20:04:12, 82, 0.52
14347, 54836d015097bfeb1e595bb9217ab63797a57dcba7123d70a7cf2e671a61de98, 1.02695291, 1352664409, 2012-11-11 20:06:49, 157, 3.27
14348, bb26cf7e5917c63e8164c273da2ada381025a435c063bd444d013ec68f356651, 1.02846785, 1352664505, 2012-11-11 20:08:25, 96, 0.54
14349, 0000000000026d23d74794e1e0755915a5aa5913688671b99ea23da3a2f8da02, 20908.3117187, 1352665105, 2012-11-11 20:18:25, 600, 831.53
14350, 000000000000f1375d67fd3152d3802d02634726cb1ef7fab8e1976da0d8546e, 20885.2319797, 1352665158, 2012-11-11 20:19:18, 53, 831.75
14351, 4393d7c289afb61fe0e04a14a7cdc74464ae4f700f92acc3fc9268a57eb13763, 1.03019776, 1352665449, 2012-11-11 20:24:09, 291, 0.59
14352, e2d949500f8c703aaaff7b6704508fbae663f738e14138672678272b5c4d36d0, 1.02903307, 1352665676, 2012-11-11 20:27:56, 227, 3.52
14353, a58e4604574c06522b5dfe935358c78b52010626ed67bd28d6caa2ef19d6c1a0, 1.03031113, 1352666167, 2012-11-11 20:36:07, 491, 0.56
14354, d5ec34ddd3638797f49df14447d9d848bb0d26ddeb373522c9ef9e43e0fe0d35, 1.03068382, 1352666886, 2012-11-11 20:48:06, 719, 4.26
14355, 000000000002300706073d39fd4eb57691b0d93fb8931495410da81093bde3c0, 21090.451675, 1352668362, 2012-11-11 21:12:42, 1476, 829.72
14356, f4452b317d86ed16eef312d10edc7b54f5278ff812ad68eeefbf9b9154ff5417, 1.03029493, 1352668964, 2012-11-11 21:22:44, 602, 3.42
14357, 49a5365e14c3b81da9f727e4d5e4abd69e2b8e1b28bbc78681a1bae23aac8579, 1.02529804, 1352669207, 2012-11-11 21:26:47, 243, 0.54
14358, 000000000002e174ee8ea70a4ad92e89c0c335462012ea6506623640fd1888f1, 20993.3414148, 1352670909, 2012-11-11 21:55:09, 1702, 830.69
14359, 49449b07b24a8b0eab529e1555842d01a535708912c89cf28729d5f1ce316a1c, 1.02651859, 1352671188, 2012-11-11 21:59:48, 279, 0.62
14360, 4765619905f933b301e3c96bc4a01eff79e878e35c4ca507efb82cb94ff9ef54, 1.02186082, 1352671383, 2012-11-11 22:03:03, 195, 0.56
14361, 6c486013a27d6e23f885ce6a9dddb6fa747c167e8b2224e1900b871114d3ba8f, 1.02323294, 1352672723, 2012-11-11 22:25:23, 1340, 0.81
14362, 06f71f74b095cd65f3735478be84b412e75398590c44c518d68a53ed170ae7aa, 1.02074669, 1352673305, 2012-11-11 22:35:05, 582, 1.13
14363, 000000000001015422634c3959f17f15fb97e4cf14b914044a927d072b3c913b, 21024.7885724, 1352675507, 2012-11-11 23:11:47, 2202, 830.37
14364, 11907607264566665d3c3980b417d7580de69047d9e6c7953090735d31e50e00, 1.02081029, 1352677127, 2012-11-11 23:38:47, 1620, 0.67
14365, f2164757de181dd9d7cc885693bb5e7b24725081ed8ae67332215d62f1a0abf6, 1.01006442, 1352677946, 2012-11-11 23:52:26, 819, 0.56
14366, 0000000000010b3bce40eb848541c60e0818fe95394ebf9217416b7dcb819849, 20832.6547084, 1352678109, 2012-11-11 23:55:09, 163, 832.28
14367, a4507cd00716878115babc8bcf652c73f65e9bffb96b448366a93c4c76454dfc, 1.00934882, 1352678555, 2012-11-12 00:02:35, 446, 0.55
14368, a51466c55a278b7b7b0273b3f4bd515d3c162ae48dec0002cab5aaea72c25703, 1.00933327, 1352679078, 2012-11-12 00:11:18, 523, 1.08
14369, c759a0dfedcfe4caf37a4d1d8ebc2833836bca5ed1b847d328a9587ca1c7d7cb, 1.00959761, 1352679591, 2012-11-12 00:19:51, 513, 3.54
14370, 3986bb84c3bda727a14079c61f307e66b273d419a12d740cd873b029ac62ec3c, 1.00989321, 1352679640, 2012-11-12 00:20:40, 49, 3.59
14371, f51b935bc3ac19093600da1555bfd6ebf31d9f61a803af166b13309ec4d3f18d, 1.01174854, 1352680181, 2012-11-12 00:29:41, 541, 0.85
14372, b4c6f75cb625a8a657465e22ee4ceff7c85d91923f08da62961f2044cff4f261, 1.01195164, 1352680847, 2012-11-12 00:40:47, 666, 0.57
14373, 1a4cff5daea020c1e5f715926d8cd46ac0a9e4f44e789e2b3e1c1854b229c851, 1.01173292, 1352681045, 2012-11-12 00:44:05, 198, 0.68
14374, b4c9db2d65ebc5e3253a974fc6fccb40c4618fc12b4592f00913b6380e0b0144, 1.01309362, 1352681297, 2012-11-12 00:48:17, 252, 0.81
14375, cbabea663b00fcbdd1c5397216d54697f956cf56ba5c65e17b759165efd4a1bb, 1.01426957, 1352682243, 2012-11-12 01:04:03, 946, 0.53
14376, be932ea67e64478a82034bdf55c26eb7fd637027acbc139e93127e27ff4d2442, 1.01312494, 1352683213, 2012-11-12 01:20:13, 970, 1.01
14377, 40e151c6500d6a62bd1969bc9dbc76e7b6daf332c33d2bb8f2fb688cdec2a380, 1.01188914, 1352683431, 2012-11-12 01:23:51, 218, 0.53
14378, 000000000000239251a885bf23e30ff66597e6616e15fb4bb34aec19501b876c, 21150.4833944, 1352684139, 2012-11-12 01:35:39, 708, 829.14
14379, b0827b0527b6e4b92e9651b362a04496ae77549479c4e46b398b2fe32fa6e665, 1.01317193, 1352684406, 2012-11-12 01:40:06, 267, 0.61
14380, 83e557a27662f040a272d83142c2b2ef0f8f06365e6ac224f511f3474b8f4e28, 1.01192039, 1352684599, 2012-11-12 01:43:19, 193, 0.61
14381, ef26c412905f3a9ecd26b1993cbea3a7b5be12b9e2c50db6eaae8d3133091263, 1.01329726, 1352684694, 2012-11-12 01:44:54, 95, 0.58
14382, 2d0ba57c6cc51b5160d586dd618c70d56b06510e7669d46678ea594fd14418ea, 1.01499218, 1352685210, 2012-11-12 01:53:30, 516, 0.54
14383, cac68d904dcd3115643a274557432e615fbddaaa1e0bfda302a25ab8d8f3d0aa, 1.01527522, 1352687168, 2012-11-12 02:26:08, 1958, 0.63
14384, 000000000002be1ce01750fd7f0fd7fe58218c09fb4596581a0268a9c2b386a5, 20982.8799234, 1352687605, 2012-11-12 02:33:25, 437, 830.79
14385, a81c1776ea2913533047adf1489d2e334e0ffce3b69c272524c446e2599b7692, 1.01074987, 1352687823, 2012-11-12 02:37:03, 218, 0.6
14386, c5dbb95c7a88f71198a628626cda0af55597581ea97fd9337fd51fa9fd3b59ef, 1.01057842, 1352688942, 2012-11-12 02:55:42, 1119, 0.58
14387, 000000000000c82a1e4f1d55f9d65e8793796f2e16b4aff4e2b3a573ab9ff40c, 20868.2851173, 1352688991, 2012-11-12 02:56:31, 49, 831.93
14388, 0000000000001b1037f75fa0f5271a371dfd14ea14d5d710a139123dc14d643f, 20814.2798434, 1352689403, 2012-11-12 03:03:23, 412, 832.47
14389, 000000000001cd7569ffe185e619bee678dece5e522834800f420bed1b6af737, 20827.3004389, 1352689432, 2012-11-12 03:03:52, 29, 832.34
14390, 0000000000022899a4b5c09a950891a88317a67d88c5c3c1095d146a4542b31e, 20866.6629094, 1352689877, 2012-11-12 03:11:17, 445, 831.94
14391, 0000000000004528706df62bcb080ccef42593073a691713c9000fd1b8f21f9a, 20877.4147385, 1352690100, 2012-11-12 03:15:00, 223, 831.84
14392, 0000000000006e22f545254a27bc7742b5e0be29723616015222f926dbcf0625, 20903.5289079, 1352691092, 2012-11-12 03:31:32, 992, 831.57
14393, 51dcd26bb8b57b7e2dc71ef0997ce277b96b9b42cce08ba8afb774e546b82cce, 1.0088516, 1352693481, 2012-11-12 04:11:21, 2389, 0.98
14394, d4fc67922e50a6e113f4177da519899cf2f5a6deaaeaba9dbe8b5e391983c58f, 1.0, 1352694280, 2012-11-12 04:24:40, 799, 0.55
14395, 0000000000031b587c51fd8d7e0a14a3ac16f32b7b346906141ce0c4cf076ff4, 20959.4307884, 1352694377, 2012-11-12 04:26:17, 97, 831.02
14396, e886923cad837a71f735a40aa1aabcffe29cf11ab7480bb25a1f776060e8772d, 1.0, 1352697106, 2012-11-12 05:11:46, 2729, 0.81
14397, 00000000000113e5a01263b3ffd48f9fa692cfa98575afbe7f3165ea862f67af, 20816.1965831, 1352697661, 2012-11-12 05:21:01, 555, 832.45
14398, 0000000000021e5525da87569c426c2df6c63307cc1c32b2626c61c6db1e4ed9, 20633.2895837, 1352697711, 2012-11-12 05:21:51, 50, 834.28
14399, bf43d6230b5cbd52bbcc3bb306448a6677ede3356792554739379c440632ef67, 1.0, 1352697791, 2012-11-12 05:23:11, 80, 0.88
14400, a1270f6792d370f78f864dccc99cf43d2f3237fc965300764a422455e7383151, 1.0, 1352698260, 2012-11-12 05:31:00, 469, 0.54
14401, ed13b60057b51030856b80740c7295544b6cd5f474a71e313ec3115877fbc5f3, 1.00044271, 1352698421, 2012-11-12 05:33:41, 161, 0.61
14402, 4860fb448ad4296e6d705186d566a68a6bea9b12397ea971250a4083127866cf, 1.00191102, 1352698957, 2012-11-12 05:42:37, 536, 0.57
14403, 2b851dac66368c096ceeb21ac10e6e4c6f8cdb48c181700e254148865ecc5f46, 1.00212551, 1352698959, 2012-11-12 05:42:39, 2, 3.43
14404, ef69735749aa66d50b487f31ec7b4220ea614bf818da1b4da52659eb89077ce1, 1.00412159, 1352699636, 2012-11-12 05:53:56, 677, 0.54
14405, af117b7f7fa4c3db6a6449ee9bd59934cf683f2c29a84b9d0ba2a5e2436f9023, 1.00387549, 1352700210, 2012-11-12 06:03:30, 574, 0.61
14406, da1683a5c7837b70dd8be5d4704b27146d496b72497a64a952114d5f1026ba41, 1.00396777, 1352701648, 2012-11-12 06:27:28, 1438, 0.8
14407, b7c8b3ad6c882992c98e2ba641bb4213853355f8545cc3511051dc62210d3ed0, 1.00120692, 1352701928, 2012-11-12 06:32:08, 280, 0.63
14408, 34785183f610240b516f6e2162fcc9613ddcd771983692ba6a186b11b5e37fbe, 1.00227878, 1352703560, 2012-11-12 06:59:20, 1632, 0.64
14409, f3f48d27bc65dd61edadb0a813b93f072447a6601d8f602c0dc5b535075180a7, 1.0, 1352703601, 2012-11-12 07:00:01, 41, 0.53
14410, 00000000000187b665d1a499a80678816d5c807260ea95f9d0599cd6fa4c5c3c, 21126.9701412, 1352703903, 2012-11-12 07:05:03, 302, 829.37
14411, 7fb7084afc12136683a6739e8801670dff2b03c719d21d9fd21cfc673097ce0f, 1.00186507, 1352705311, 2012-11-12 07:28:31, 1408, 0.55
14412, 00000000000018bfba142f77d06c65cd7086cb217e8aa0abadf667e825251f4c, 20784.5651595, 1352705452, 2012-11-12 07:30:52, 141, 832.76
14413, b9eafd7687a3ca33de4d1639fa66dcca045af5d6b01b4428278e30bab18abefc, 1.0, 1352705589, 2012-11-12 07:33:09, 137, 0.85
14414, 2bed62deeefcd5ca2ff02799439285d7ecc1e3dcfc0fa6ef869e73a5b5373b99, 1.00106927, 1352707625, 2012-11-12 08:07:05, 2036, 0.58
14415, 7100058d970d984258a5b61fb6c9fc77e13ebdf823610b4418d84d6b4379d547, 1.0, 1352707816, 2012-11-12 08:10:16, 191, 0.8
14416, 1f2512953f3f1676c5cb2979a6a4fe1566cbf9e06fbb92d2eac5e64190896f40, 1.0013599, 1352709333, 2012-11-12 08:35:33, 1517, 0.55
14417, f136ae136ec553c9b34722df27d60409529882f99c2c7f581d963559091f2448, 1.0, 1352709550, 2012-11-12 08:39:10, 217, 0.58
14418, e94dce061697db02a0e7c61c5133e3ec2baebdc343779bb9232dd4d46879e5f7, 1.0012681, 1352710587, 2012-11-12 08:56:27, 1037, 0.6
14419, bd8bc0c0b107b4787979ee11669614f55dc210d56a1fb1ece8bc7d487068127d, 1.0, 1352712559, 2012-11-12 09:29:19, 1972, 0.57
14420, 3e3386a5104443bde09c6e872608c1a618f502d98c681235c4b0fd1a135cb206, 1.0, 1352712596, 2012-11-12 09:29:56, 37, 0.55
14421, 000000000000bc8e02dc3c272f0862417b38d2323e64092225948a0d4c4d42dd, 21050.3443611, 1352712764, 2012-11-12 09:32:44, 168, 830.12
14422, 59bd3754c59a7b34491e3980c93c8a71a08324595a804a5417f0e28f6cb91267, 1.00186507, 1352712848, 2012-11-12 09:34:08, 84, 0.84
14423, 06c8f99a42d2539fb9a1bb77d7756540f485579bfaf9004ab1f2f8732dc079af, 1.00303044, 1352714368, 2012-11-12 09:59:28, 1520, 0.94
14424, 00000000000293d38571746cc86833919e7f7c8e2560ce1eb39f8664c76e107f, 20674.7077314, 1352714380, 2012-11-12 09:59:40, 12, 833.87
14425, 0000000000023e1d61e1cbd4572ac58a52ad57d05625d667e06bf1fc40163a47, 20605.5718357, 1352714718, 2012-11-12 10:05:18, 338, 834.57
14426, b3122f12f0091de30f839347094e48aad7c3a295ab06c357d44fae39b9dd0048, 1.0, 1352715001, 2012-11-12 10:10:01, 283, 0.55
14427, ae3da78c62e1b664fd88b07e034e8ab786886e1a5fd736eb5c4374d6595c9b32, 1.0, 1352715321, 2012-11-12 10:15:21, 320, 0.55
14428, 776ec5f56c51b15e40a1072998ad38cdc95b8ad239a8e2d7618eb60553d796e3, 1.00093167, 1352715524, 2012-11-12 10:18:44, 203, 0.54
14429, 000000000001cb3d06bbf85da2037dd2a3d59a66a0480f3baf2ac426cd901148, 20746.5136365, 1352715648, 2012-11-12 10:20:48, 124, 833.15
14430, 00000000000313a635ba58de01a0c9e78b448944434c7e429a19f7d12ad3947f, 20723.9895195, 1352716291, 2012-11-12 10:31:31, 643, 833.37
14431, 000000000001ed3441d3a06a812cc935afde300177bed36fb8b8a2e0e2431ed3, 20721.0899687, 1352716659, 2012-11-12 10:37:39, 368, 833.4
14432, 000000000001579338030a54b275a127430b711e88fcde3dd00fcf903b8568a4, 20736.9974845, 1352718326, 2012-11-12 11:05:26, 1667, 833.24
14433, 1580c96d345b83f7a184d6622645288899f58d0cc82f51f396026e0ab1605c97, 1.00224812, 1352718802, 2012-11-12 11:13:22, 476, 0.7
14434, 66549200cbaa5b8c103e4216ba9fe91603ebfee31450c2e0e43b33df34907d8a, 1.0, 1352719071, 2012-11-12 11:17:51, 269, 0.63
14435, 6ca9b8bba22debcfb5a13b98d3b425acde8c28a6beecc453e7f843370782d271, 1.00109986, 1352719092, 2012-11-12 11:18:12, 21, 0.11
14436, 9c262859460de12a759a0bf7f83bb02e17e597a49b51336e5f0a8ae348157b8f, 1.00303044, 1352719785, 2012-11-12 11:29:45, 693, 0.84
14437, 31f096be16246bc8125f65a725e66cf67e62665029b274d2eadd74e8af19fcb2, 1.0027235, 1352720338, 2012-11-12 11:38:58, 553, 0.84
14438, 000000000000d3df1978799550fb6ae4c758b42feda5c0d0017085f9d754f299, 20869.7047562, 1352720487, 2012-11-12 11:41:27, 149, 831.92
14439, ae49e19602ceed3e40e2495b427107122ba5f0adb760857bd210ddb663d3e29a, 1.0028923, 1352721425, 2012-11-12 11:57:05, 938, 0.6
14440, a14f7ce1fb9ed2cf34d05fff861b44a9e05d6fc76d944372c52ca32afc9bd2a2, 1.0012834, 1352721675, 2012-11-12 12:01:15, 250, 0.53
14441, 000000000001bf099e918a222b909db8b9813abbd65c698d61b11689b768fbeb, 20844.990099, 1352722081, 2012-11-12 12:08:01, 406, 832.15
14442, 55568ebdd0850dd0e3a7a0c97f1d06e558f89d6b8ee147f08306ad527f4ba679, 1.00244742, 1352724318, 2012-11-12 12:45:18, 2237, 3.9
14443, ce73bbd370b91a2c701285eec3ced7dd12610d8716696f8d113d8a7851a3bdf9, 1.0, 1352725136, 2012-11-12 12:58:56, 818, 0.54
14444, 57a90e9b68b86b35426845f6cb30594979296eb9cad6761cab8fd173e0bb45d7, 1.0, 1352725187, 2012-11-12 12:59:47, 51, 0.54
14445, 000000000000e3df0111ae3a0ca65eed63457dcf9273ad8b5a3fbfaeb6dfdbb1, 20900.4771939, 1352725238, 2012-11-12 13:00:38, 51, 831.6
14446, b4b5fd9f4d558356d06c18ce863725454c34ea583b8514ea17fcf4d399f43faf, 1.00181913, 1352725909, 2012-11-12 13:11:49, 671, 0.59
14447, cb6538a62964809372c3ad55e0c41af7b603f43b4c6854c491f43e785a4997bf, 1.00142111, 1352726126, 2012-11-12 13:15:26, 217, 0.53
14448, 20abf8fb0602381a2a5295ee2693d2fa570d6c9c5929a03308ca701fa258314c, 1.00269282, 1352726461, 2012-11-12 13:21:01, 335, 0.64
14449, 2108756bbbeb36a700b37728e74aad39478301dd3cd57a4306a88023aaf5beb9, 1.00358341, 1352727168, 2012-11-12 13:32:48, 707, 0.56
14450, 00000000000147e168ba702a8cd2cf2bd66620b0b3c670dffa8603260fe60e5f, 20889.7016036, 1352727435, 2012-11-12 13:37:15, 267, 831.72
14451, 16aacd30197090fcb5859e5cfb369927b7ee8145cf0a7eca264943b43264ca55, 1.00323005, 1352727820, 2012-11-12 13:43:40, 385, 0.53
14452, f6c461156da21b25d4048e0d03ab87c4ea433ee1c57e985e2de32c2d49f1d737, 1.00306115, 1352728239, 2012-11-12 13:50:39, 419, 0.55
14453, 101bb22351cc2c6ac332539d084dd6819700f2d644035b7d63f18d77b3c8db57, 1.00367563, 1352728809, 2012-11-12 14:00:09, 570, 1.07
14454, dcbffaba2d528d7cc979cb91db7302c31229e6711c245683db73e24cf0dd3c5c, 1.00378324, 1352728969, 2012-11-12 14:02:49, 160, 0.54
14455, a402d5eff77cdfc438b3f3961278f69a3cb1940ec7cdc367ea09b4326289c606, 1.00524596, 1352729766, 2012-11-12 14:16:06, 797, 0.92
14456, 53087131a2780812f33d08b042d85734969be3b9ff4d79abac44afaae426e7c1, 1.00459876, 1352730157, 2012-11-12 14:22:37, 391, 0.54
14457, 1f7a98b4bd4eaf1233f7677f8fbe1659b0b6c0047ff8ad65e4674f8958f79f35, 1.00530764, 1352730547, 2012-11-12 14:29:07, 390, 0.88
14458, 36dc8520c4aa29fce212902c5f84031765f34193983d5dab5361c0ed5f749408, 1.00601753, 1352730722, 2012-11-12 14:32:02, 175, 0.56
14459, 942a9110234f7dcb901a7a0dbbccab3ca683de669283284efefc53ea10a99369, 1.00744032, 1352731499, 2012-11-12 14:44:59, 777, 0.58
14460, c315e208e751bb8b93e1bb3cb7375ac1ee837d10dbd563fefe96335a6bf57761, 1.00685216, 1352731961, 2012-11-12 14:52:41, 462, 0.56
14461, 000000000000e952e6be8183c294417160aa9510c849db140ccefe458819e899, 21197.1441685, 1352732884, 2012-11-12 15:08:04, 923, 828.68
14462, 996b88e835df70da5e7c4ac7a4d76cb989f7fc6226b32375af02508e3b391d26, 1.00731644, 1352733218, 2012-11-12 15:13:38, 334, 0.53
14463, 0000000000020b99aa145b5624662f3e719debabcbda2fda25e1946d7565014a, 20904.0376135, 1352733399, 2012-11-12 15:16:39, 181, 831.57
14464, 000000000002fd1736bc17775dc3620e2ce11b04fd9673ff5c0523b86ef345ba, 20909.940409, 1352733904, 2012-11-12 15:25:04, 505, 831.52
14465, 0000000000026f85322eeb031fcfa01be5b0c1a496db7aade8e3823c5625ee6e, 20916.5595734, 1352734823, 2012-11-12 15:40:23, 919, 831.45
14466, 1d48dda3ebc4f00be71af20699cdcafcd549c8f1022368170dcb291bca12165c, 1.00513804, 1352735705, 2012-11-12 15:55:05, 882, 0.57
14467, 000000000002181a3168a18a5d76726ce3edac159c4383186643d4a57e681eb9, 20936.0340054, 1352735687, 2012-11-12 15:54:47, -18, 831.25
14468, 000000000002e133c8a704b4d04c1811adaf4b1558df61ea9a1c2afb65a6a5a3, 20917.8839092, 1352736280, 2012-11-12 16:04:40, 593, 831.43
14469, 2efe04011330dd68c074eb124f7a26dde405703c724695986fa6478f9a19a376, 1.0, 1352736604, 2012-11-12 16:10:04, 324, 0.89
14470, ec8db0d3c95bff4181c2c464623086f3f5d6e98de1933183a2dca29d04dd6e07, 1.0, 1352737345, 2012-11-12 16:22:25, 741, 0.61
14471, b2e2afe9e7c5fed0c09dcb678acd089cc14958b39e11903386f9b517dc48aa16, 1.0, 1352737448, 2012-11-12 16:24:08, 103, 0.58
14472, 0000000000016b46518a7d32fc070cc634d9d3a5f9d99f83410dc1a1ff344288, 21043.2278453, 1352740698, 2012-11-12 17:18:18, 3250, 830.19
14473, e4a9c653152692f742702c6578c070504e2356cc965281031716340f268d909b, 1.00165069, 1352740943, 2012-11-12 17:22:23, 245, 0.83
14474, 2d0dccd2fe022e0835b0bbcbed838ccb2aac2f93439c55b1c4a20acfc157349e, 1.0, 1352742083, 2012-11-12 17:41:23, 1140, 0.52
14475, 68523e51b84812017bcb78110a88c6af5ec4a51462fa900e39c4a0455f816fcb, 1.0, 1352742537, 2012-11-12 17:48:57, 454, 0.54
14476, 91b8cc429dfcab999642006031f691a0fa92897f7294d53997584852b9f5da99, 1.00048853, 1352743115, 2012-11-12 17:58:35, 578, 0.55
14477, 41b56785d92daea88b5d9cb83eace86c8988372e5b01005dadb2a4f831cdc86b, 1.0005649, 1352744036, 2012-11-12 18:13:56, 921, 3.32
14478, 239687235429e98df82c915e1909dc18af8d6aaf4b3b5c368759329167198ab9, 1.0, 1352744440, 2012-11-12 18:20:40, 404, 0.9
14479, 421274c35fc8a472ae09791aafecfc4a641fd74997f68f58adac72cdb0c9a28f, 1.00065657, 1352744480, 2012-11-12 18:21:20, 40, 0.08
14480, a5c799d3784331d50a36f7f781af3511f7b445d9c12769261e8e9a9c0071b357, 1.00252409, 1352745756, 2012-11-12 18:42:36, 1276, 0.55
14481, 251d9f5290c1c897f24d3bc63d3ae3abafc7f9b7ba92ac192520d242b75ac1b7, 1.00030527, 1352747592, 2012-11-12 19:13:12, 1836, 0.55
14482, 309270c62fca3388a0952eada496f05df2a8f82a83f77e3934742a9891bd028f, 1.0, 1352748126, 2012-11-12 19:22:06, 534, 3.93
14483, 0cbc97c703cc9de794c1131837b81471364eee2684af904b09be16f8e2d4631f, 1.00022894, 1352749747, 2012-11-12 19:49:07, 1621, 0.81
14484, 000000000001c407a5a43b0b67c1ed1cdc7fd4316a474320b2ff2c103d4ad0ad, 21236.3432109, 1352750882, 2012-11-12 20:08:02, 1135, 828.3
14485, 000000000002bd1b62f166707c65541592e1f143247f27ceb54ce6b2d0747562, 20584.6350277, 1352752452, 2012-11-12 20:34:12, 1570, 834.78
14486, a91c3c1134c9b59c88df8db3287803fc5a6e486a951c57fd98d1ce90f00c848e, 1.0, 1352753224, 2012-11-12 20:47:04, 772, 0.71
14487, cbc9e318d6b933c3457d6fd5442a3f48e6025023e69b5b8f45621efbe0b68fe9, 1.0, 1352754347, 2012-11-12 21:05:47, 1123, 0.56
14488, 000000000000c0ee3cae1721641f908f2e7571fd51c169dc615f621b3870745a, 20600.3336419, 1352754949, 2012-11-12 21:15:49, 602, 834.61
14489, 0f6893e98d3c8db6884ea197431e545c463d01a2be5a31bc033dd120ba982a1f, 1.0, 1352755230, 2012-11-12 21:20:30, 281, 0.85
14490, e8b563698552314055ef4963a0a42f01d91a35e3bdc63342edd47981c5f90d24, 1.0, 1352757848, 2012-11-12 22:04:08, 2618, 0.84
14491, 5a39b23a4eb057bc7dc639bebaf12db31a03b526db689430736c8ee9beec05d0, 1.0, 1352760011, 2012-11-12 22:40:11, 2163, 0.93
14492, 5ba410a557f4c2d426d9efd0ecea08516c79c92d76f8cfae9b4f130afda4a285, 1.0, 1352760256, 2012-11-12 22:44:16, 245, 0.64
14493, dfef65cf74ac9caad848601f452c8607803900ed8463edd7e681fc1941a8115a, 1.00117633, 1352760846, 2012-11-12 22:54:06, 590, 1.05
14494, 00000000000147de5074d376acfd0025d2c44f631babba2b49bbef6db41191eb, 20675.3048895, 1352761528, 2012-11-12 23:05:28, 682, 833.86
14495, 0142c70d868db4226c47cfe78607fe8b682511b02d9e6b09ff096e99a975389f, 1.00122221, 1352762371, 2012-11-12 23:19:31, 843, 0.54
14496, 82cb610f77d47e6172e81d6ceafbc9a865492cd69737b7cc4e7e5a17f8c6b897, 1.0, 1352762384, 2012-11-12 23:19:44, 13, 4.15
14497, 5c43fa6c2e90c88bee4822bf0e35ece2442c1bc00db2b69c79fe910450cd1062, 1.00195698, 1352762828, 2012-11-12 23:27:08, 444, 0.58
14498, 000000000000ead0b9b09adc3d031bdbf90c6e8de2a30c28dddc1bdf9153ed46, 20394.6139893, 1352762850, 2012-11-12 23:27:30, 22, 836.71
14499, 000000000001c4ec18e84f94dfef3a42e6ba7a119870ae7002bcef5c4afb2123, 20346.1133534, 1352762918, 2012-11-12 23:28:38, 68, 837.22
14500, 000000000002c5cc6a3a3784d634b9bcba100a9f1dd7f3c61ad5d26dcc3b52d7, 20381.9351655, 1352762916, 2012-11-12 23:28:36, -2, 836.85
14501, 000000000001a492dbb26555b5f1caa17c378c333a828a40e6d0da03ab2158ac, 20422.6406912, 1352763977, 2012-11-12 23:46:17, 1061, 836.43
14502, 39e35dc822bb2b13a906a76007cac1e5adcb03071b73c849ad271460713c93c4, 1.00247809, 1352764064, 2012-11-12 23:47:44, 87, 0.53
14503, 3e10371fea41aeb1503845833f65717dc63ea125f4c6db49dfda9396cb298d41, 1.00038162, 1352765166, 2012-11-13 00:06:06, 1102, 20.62
14504, 000000000000567433d916645e0c12e5da1eb04670928f341409fcdf4792a97c, 20472.5807005, 1352765260, 2012-11-13 00:07:40, 94, 835.92
14505, 00000000000002fdc491acd72adbc2ab1422a8eca252662ae07716f6c5900e03, 20426.5258892, 1352765302, 2012-11-13 00:08:22, 42, 836.39
14506, 0238c01ec98f07d2004ed91243d9a3698e739388bc9b7772674eb668d669647b, 1.0, 1352768102, 2012-11-13 00:55:02, 2800, 0.49
14507, d940d79acb36b010493e722ecae3eae4bdf337cf93d3050adf890945bcaa7709, 1.0, 1352768098, 2012-11-13 00:54:58, -4, 0.53
14508, 0200a7087acb30abda9a50ab1edd61c9582686e30f04cd1311c3c82103f87d02, 1.00200294, 1352769705, 2012-11-13 01:21:45, 1607, 20.65
14509, 29f770c11b59f0498ca2ea2480e9d1ee2203214f50211fb1c3964a4c2acaab52, 1.0, 1352770362, 2012-11-13 01:32:42, 657, 0.56
14510, 2ab24633e65e798a894c3f141da00fc89b73a810b9d7f5289cdab92b7c0dc37b, 1.0, 1352770540, 2012-11-13 01:35:40, 178, 0.82
14511, c59753cc41213fa6b855e0558651e82f09c1cbaedc8ae98c8aeea6d3b10111d5, 1.0014058, 1352770701, 2012-11-13 01:38:21, 161, 0.86
14512, c9fef838e64a6b0ec665ad9af27ed673b920ee66bbe49d7d9cc3baf6fe08d2c4, 1.0028616, 1352771338, 2012-11-13 01:48:58, 637, 0.54
14513, 4dc9ad82c4e2bb6ea10725a63cf2d58fc384bfb323ad32ac40429d41bb76802b, 1.00275419, 1352771431, 2012-11-13 01:50:31, 93, 0.81
14514, d9ffac05300a2cf8808545aec4cfa9ec32d44bd6d1a08e80fa2bcadf8ab4f45a, 1.00444479, 1352771662, 2012-11-13 01:54:22, 231, 0.6
14515, fc00f94ecc9cc92456776aef9b16d8edf04b20f0298b36b43e9303c93772ea6c, 1.00567789, 1352773438, 2012-11-13 02:23:58, 1776, 0.61
14516, e79bc73176ebde91f0c89cabcaad1b7644c0cfbfb12d637c50777289c95c50c4, 1.0017885, 1352773716, 2012-11-13 02:28:36, 278, 0.69
14517, f63fa79464d41aeb90fa295eea6c98ea4555f5815b505989bf4aeedfeb1a8807, 1.0028616, 1352773757, 2012-11-13 02:29:17, 41, 0.82
14518, 000000000002a2041e61650cba1b4c9f80cdfaaf7c7dfa4f005424c67e766aa1, 20915.8465389, 1352773999, 2012-11-13 02:33:19, 242, 831.45
14519, 8eb08b604cd30f2fe13541462f98ed3d87b72a83e1f64f6d342c9dd94d27f68c, 1.00472197, 1352774511, 2012-11-13 02:41:51, 512, 0.66
14520, a19b327ba8ffbb69359336d05aabdb9e225010d102f7d71dfcac4e0a4c06882e, 1.00421391, 1352774623, 2012-11-13 02:43:43, 112, 0.58
14521, 000000000000ebe2bfa8d35d57c2f6b8ff7202a4b619c7e47ee4f9968220ac07, 20450.8419083, 1352774621, 2012-11-13 02:43:41, -2, 836.14
14522, 9bf739509769221b2cb8b747e2e7193669e94442bc3b87ebd234d6623b014a29, 1.00584768, 1352774752, 2012-11-13 02:45:52, 131, 0.52
14523, 0b6dc53ca79dbd97c70d54259915c859a2eec91e36a506b2dd019419bfc28230, 1.00742483, 1352775214, 2012-11-13 02:53:34, 462, 1.1
14524, b87adf3a6f66a1a88024a92b0b48d831b99cea709c22ae3544e8595a5987777f, 1.00788964, 1352775286, 2012-11-13 02:54:46, 72, 0.53
14525, 0ea85a892ada2671c8db9d3914ebc0860b494feaa0e7128a97b388725e68c7c3, 1.00965983, 1352776372, 2012-11-13 03:12:52, 1086, 0.57
14526, 998078fdec71647739168e42f24dd10c21c7eefdeb97a9cf8d48c5ca7d616183, 1.00804467, 1352777813, 2012-11-13 03:36:53, 1441, 0.6
14527, 08724ea25754224c42aeb8539fa1bceb5fd03cec51eb29da8649b9c99667c995, 1.00526138, 1352778686, 2012-11-13 03:51:26, 873, 0.61
14528, 000000000001102c5b45283d079967295f95e04365ed080c5f4207af22ece9d8, 20694.0333328, 1352778861, 2012-11-13 03:54:21, 175, 833.67
14529, d27aeafda81fc5348a4094e52cc2a1fbb8ffb5f76db4e0568481f038f33e9e27, 1.00436782, 1352779586, 2012-11-13 04:06:26, 725, 0.56
14530, 57cd38ee0fc62478a7b6f0db1e2177d5162d6a9f8c3047d86dcab993d827a23c, 1.00338365, 1352780261, 2012-11-13 04:17:41, 675, 0.82
14531, 8d545640b2df0d0ef9bd283fb3af811039a86daa037c962534dae6018a7e4639, 1.00313792, 1352781209, 2012-11-13 04:33:29, 948, 0.62
14532, f606d5758493edb2489edb05acee7591e9b411291f3c1fe0bbbabff3b357c20e, 1.00198762, 1352782062, 2012-11-13 04:47:42, 853, 0.59
14533, e3a674a053f1f502f650293a64a693d4fc4c0ee66cf3641c1cbb74a829cb6bf2, 1.00116103, 1352785151, 2012-11-13 05:39:11, 3089, 0.68
14534, 7305048ed8846f2ceff379932daa1403b332f305eb4ece3deb60bb2ed1a1bba5, 1.0, 1352785666, 2012-11-13 05:47:46, 515, 0.68
14535, 0000000000002c91fd36c10d01be1833ea45451837aceda68397815ab4df7646, 20691.3415233, 1352786039, 2012-11-13 05:53:59, 373, 833.7
14536, 000000000002bf3c1c5dbee83e975b939ce4b24445b8ca6c3c5f7254e1e09b07, 20251.3285553, 1352786142, 2012-11-13 05:55:42, 103, 838.19
14537, 25325c9075d679fdfeb93620c4d92c04197f433026b968b3761026bd22e292f7, 1.00029001, 1352787172, 2012-11-13 06:12:52, 1030, 0.87
14538, a8a49588cf08fa75a9f8fa3f8259bedd7ea68aae6d1b4e203d61a7b8716b43ba, 1.0, 1352787220, 2012-11-13 06:13:40, 48, 0.81
14539, 000000000002a1c5b41bccd5e987839957ad70512f0267c0093cc641d3fe0d74, 20365.3120777, 1352787398, 2012-11-13 06:16:38, 178, 837.02
14540, 3cd10ad885035225d7e2276cc1e36a909251ee798c54be9ac9b6542501c99ffa, 1.00183444, 1352788494, 2012-11-13 06:34:54, 1096, 0.65
14541, 000000000000531c066ed59388fa4e2e4bf4996a7e9f90f0479f5d1586a55903, 20361.6431914, 1352788806, 2012-11-13 06:40:06, 312, 837.06
14542, 39e313dcddfa83b3d28a00b0e12e1b142809e38521bf845882652a1850f6122b, 1.0, 1352789190, 2012-11-13 06:46:30, 384, 0.53
14543, 2755c5bc0f29d89cd6e97b5cd211881110dfb75a8bb63e72470363659051e0ce, 1.0, 1352790003, 2012-11-13 07:00:03, 813, 0.62
14544, 00000000000245c449a03ae370539f32ed0d78ff6bbbf577dbd187900fed8597, 20388.0306468, 1352790949, 2012-11-13 07:15:49, 946, 836.78
14545, 000000000002026fa6a154b3e094b838903a52155aaf200ea88d5ed447453941, 20284.7091829, 1352790989, 2012-11-13 07:16:29, 40, 837.85
14546, 00000000000084367edc7e2cdf88b7e440381ed314ea1341a2e2a518de82f33d, 20322.3340699, 1352792115, 2012-11-13 07:35:15, 1126, 837.46
14547, 0000000000022c0b51f4c2b2ee6be895382bedf29060111edd6f9b39224521b4, 20287.1045695, 1352792800, 2012-11-13 07:46:40, 685, 837.82
14548, 0000000000000072778717f733041a5ae8c72e4df886597d3c0e214019ec4e9e, 20281.4523646, 1352792806, 2012-11-13 07:46:46, 6, 837.88
14549, 000000000000cf81ef681b38b65d4c5c48ceee0c76112037dc8785964dce9be4, 20321.3725166, 1352793036, 2012-11-13 07:50:36, 230, 837.47
14550, dcd7fa0a6dd2af4c84e8ee40f189f88568dc1eeaa243a8947f3d99c25df9b828, 1.0, 1352793685, 2012-11-13 08:01:25, 649, 0.6
14551, 02ea1df5d55679e4bef4f78dc84cd9c27e9fdae47662667deebbfe6fa191e4a2, 1.0, 1352793961, 2012-11-13 08:06:01, 276, 0.58
14552, 6241e1623bfdc2f0d3707e2f369f0b078ff3393b302f14e1ecb2ddc9ae231ebf, 1.00108457, 1352794079, 2012-11-13 08:07:59, 118, 0.6
14553, 0000000000022d7de5e07316e0cf03aacb74d973eb0ab983f1e0b09e493f16e0, 20467.7025134, 1352794067, 2012-11-13 08:07:47, -12, 835.97
14554, 108742d1c77ec7ad3928370341cae9b1aca0589ba8e398d51b81fb876b70cae4, 1.00269282, 1352794583, 2012-11-13 08:16:23, 516, 0.66
14555, bd2c43f0bfbedd9142ecbe58a572c2f9a5587a78801554249b2de2e64fe4a39b, 1.00301509, 1352794805, 2012-11-13 08:20:05, 222, 0.55
14556, 0000000000001e902c9a4f3bda85d8287ee38c940072d7559322d4392d133dc3, 20519.8239889, 1352796098, 2012-11-13 08:41:38, 1293, 835.43
14557, 596698c1e311afe9eefebcd8d60bf175aad33b328c5f41876a23a74537589990, 1.00427547, 1352797782, 2012-11-13 09:09:42, 1684, 0.67
14558, 01a12bb5a2c9276c0d81a91a0818af3bf00e5b5801b93778d618acac83ed94f7, 1.0, 1352797937, 2012-11-13 09:12:17, 155, 0.59
14559, 94b8a1e040dc02aabffcc65c64efcc556b2617885da23b64514f884fc755205a, 1.00148232, 1352798473, 2012-11-13 09:21:13, 536, 0.46
14560, f106f8aecbcd9e643ef1490c624c35426c99d2ac274b058d74c276f3ce5bc7c6, 1.00169663, 1352799071, 2012-11-13 09:31:11, 598, 0.61
14561, be74360ef1ee8e3dfeb30c6d81b27eba5544839167598c81ffca4f82096f3919, 1.00171194, 1352799602, 2012-11-13 09:40:02, 531, 0.56
14562, ff0685e49df280507e02d19aaf07fb1d47076a439753b0e488c35e747a0ca69e, 1.00194166, 1352799639, 2012-11-13 09:40:39, 37, 0.66
14563, 2df81c0e9a9871f0d2e57b80b945a96f7016f88685095604fe068552ad021f9a, 1.00381399, 1352799754, 2012-11-13 09:42:34, 115, 0.65
14564, 00000000000224757ea2600e71fabc27c726b20055db0cd4e376e0b74e24fcec, 20708.0021022, 1352800125, 2012-11-13 09:48:45, 371, 833.53
14565, 79668063d4a999ffe78bc91280308553fee27d09128f5c0a22bf882fe85167ef, 1.00543103, 1352801227, 2012-11-13 10:07:07, 1102, 0.6
14566, 1c838585ac5ea97cf58a99529c2b92963aeb39187eb6c148d0924f0e64c94cf6, 1.00255477, 1352803495, 2012-11-13 10:44:55, 2268, 0.55
14567, 73597be570dfa6ae671a215ca96e31c8e04491c6c5c1aa46e1539b9e54d53b66, 1.0, 1352804374, 2012-11-13 10:59:34, 879, 0.63
14568, 000000000000e1bdccc16cb96628caccebfe6f5ce5c83b8acc4b62fa8f7976b4, 20597.6661519, 1352804490, 2012-11-13 11:01:30, 116, 834.64
14569, 1dc15493b4d8a1a69c5f03ffbadbea9e7b7730b42bb05bac4b2a3a0e59769f45, 1.0, 1352805818, 2012-11-13 11:23:38, 1328, 0.51
14570, 5ebf553d286db63606007e2f3cf222141fb96a82038006c07a68c512e41c364c, 1.0, 1352805839, 2012-11-13 11:23:59, 21, 0.58
14571, e1595cc56652fc25c16b8093f3f186fa18c54028af0bc99b46eb4c6e9a9414a2, 1.00192634, 1352805954, 2012-11-13 11:25:54, 115, 0.1
14572, 0000000000004c109e01b14464f39b577d05614f8eb28df112b944330a285f3c, 20465.2642915, 1352805998, 2012-11-13 11:26:38, 44, 835.99
14573, 000000000000a0623814a300449c8108f308a5e25c76d673e2f7b38d165c88f2, 20404.1092298, 1352806224, 2012-11-13 11:30:24, 226, 836.62
14574, 3bbf6e046bc38af66aa62ca06a0e30a88e7b688e96b15d8aca602af1b0545876, 1.0035373, 1352806652, 2012-11-13 11:37:32, 428, 0.83
14575, 000000000000714aa3b0197a7b482cc66154bdd5795f37a8700f6ae5755f1992, 20469.9461907, 1352808541, 2012-11-13 12:09:01, 1889, 835.94
14576, 0000000000015a5336dfd838dc68b11fe8a63305e2cbcdacc70efa7283f61d5e, 20354.5023104, 1352809077, 2012-11-13 12:17:57, 536, 837.12
14577, 815ae1fed5855de5672e4f6fac89927b637cf891c3b856d48b850181f04e2d13, 1.0032147, 1352809864, 2012-11-13 12:31:04, 787, 0.55
14578, 000000000000deeae5d1d87138c2f970a4ab1239d7330e31b964473ed06c57c1, 20399.2636149, 1352809861, 2012-11-13 12:31:01, -3, 836.66
14579, 000000000000a5b02bee6a22db8190d7d6e242271d856ffa4b0aef78c441d127, 20386.9660937, 1352809957, 2012-11-13 12:32:37, 96, 836.79
14580, 432819e9a47667a20b9d962272a6294431f02d8d9cb9b1f446a252b289825678, 1.0, 1352811245, 2012-11-13 12:54:05, 1288, 0.87
14581, b0097397268fa5aec6551bc45d7f347b1cca379279b0664523e4612337482d24, 1.0, 1352811698, 2012-11-13 13:01:38, 453, 0.84
14582, bafbc417d2c5e4488d7056da7bc0cadf5bb93c4533dec05a842c4e1c765d30fa, 1.00048853, 1352812147, 2012-11-13 13:09:07, 449, 0.71
14583, 5a6585298859315afea7d8075e54ea841aa5f46765ac572ea1cf65f22216eaeb, 1.00099282, 1352812166, 2012-11-13 13:09:26, 19, 0.6
14584, 000000000001f657b5f27dccb5dd1550cf448b9c05ca70b8463cd6cbec78f6f0, 20584.3390575, 1352812991, 2012-11-13 13:23:11, 825, 834.78
14585, d2b0fbdeef3fc931a1542486a2f463d69671145c539e331600579b23a48ba061, 1.00292299, 1352813064, 2012-11-13 13:24:24, 73, 0.43
14586, 000000000001c1767faf5b929d2fc9da760f669a85fad04005e8b79ce269fec8, 20460.5845335, 1352813629, 2012-11-13 13:33:49, 565, 836.04
14587, 000000000001f8ad4438bad1fd9f2803e3ef91f6b294bbde36cf72c8a0a37d71, 20458.050558, 1352814049, 2012-11-13 13:40:49, 420, 836.06
14588, 0000000000030f76834b119a5b06031f69eefa54ea87ea9ea5f4dbf36edd6f62, 20470.2388805, 1352814491, 2012-11-13 13:48:11, 442, 835.94
14589, 0000000000018b5ca06b68e988a9ee11b2cff213e4816b02873330486ff7bb57, 20480.976624, 1352814825, 2012-11-13 13:53:45, 334, 835.84
14590, 390f530e02c0f338d9a3b4b328b8d1738cdb5bac49dfac4fe939848d06d979e8, 1.00194166, 1352816185, 2012-11-13 14:16:25, 1360, 4.24
14591, 00000000000195334f0aeba476e16c8a15606cb4fa9f95fba1bdf236377e9da1, 20539.7450048, 1352817162, 2012-11-13 14:32:42, 977, 835.23
14592, 0000000000008d5edeb11be67d62ee758fa785414bb42ae1099236846a5146b3, 20422.6406912, 1352817712, 2012-11-13 14:41:52, 550, 836.43
14593, 2e57174c102d194684c472dc2f456fffa107ac280e36c826c2ab4d07c3c7bdbb, 1.0, 1352819064, 2012-11-13 15:04:24, 1352, 0.54
14594, afd83179705fe61c511496e39c3b67d3e5f6082bca7392044084d8f5c97e2bba, 1.0, 1352819467, 2012-11-13 15:11:07, 403, 0.66
14595, 354aaecd6d2280832f5d56fb03fba08e9bcd42eb715c3d5fa971a24253c3df85, 1.00065657, 1352819960, 2012-11-13 15:19:20, 493, 0.06
14596, 38c5a8ce9b11dca46a71ef9bc2c0a1b3c32a589a61d348e0ff83b0ccf1df79c2, 1.0010234, 1352820204, 2012-11-13 15:23:24, 244, 0.61
14597, 000000000000ebbf8c6fcd384ffb8c478c47687d557b820679d83e8a153df909, 20589.1743049, 1352821351, 2012-11-13 15:42:31, 1147, 834.73
14598, 000000000002fc750d576b9a87806670490acf23948a23c7b4ae808a251109c3, 20384.5470683, 1352821526, 2012-11-13 15:45:26, 175, 836.82
14599, 00000000000292222f84c276db3b4749e47f1258b40b4c49af779883a2e64257, 20413.2252208, 1352821994, 2012-11-13 15:53:14, 468, 836.52
14600, bf52742f1fa62586c3ec0f368c3270af9564ff8ed3f21c57437fa0606dd98c7f, 1.00220214, 1352822010, 2012-11-13 15:53:30, 16, 0.17
14601, 3ce31890d71edf66647ce568abe6967ec7b06ed44cc5c744f59d59df6033972e, 1.0, 1352822107, 2012-11-13 15:55:07, 97, 0.56
14602, 546a2294661b369d21cefc5a541aaa6254633676e237af4e58faaa4c75dbbff3, 1.001666, 1352822336, 2012-11-13 15:58:56, 229, 0.55
14603, 00000000000297a96014e601b5e53d4a9ce2e445e85ac7c4df4bddf34fd4bf4b, 20543.9696928, 1352822705, 2012-11-13 16:05:05, 369, 835.19
14604, c5f1bbfdb8f2a58d690f6ce01882ba9f54497812730e1b13e842a539e8d5cf1a, 1.00290764, 1352824709, 2012-11-13 16:38:29, 2004, 0.54
14605, c7c41dfcb0c54450c02ce6d4115e3a320a73b94527374536b13f29c74d83be09, 1.0, 1352825323, 2012-11-13 16:48:43, 614, 0.5
14606, b749570eb1c5a9a9ec7e0450f3320a3544c33a8317e5a95d428ecd4d9f2fcdc7, 1.0, 1352826707, 2012-11-13 17:11:47, 1384, 0.63
14607, 4df6f2a293193ebf4337cf094974157008c208ba54443f6003d0a690bef8f677, 1.0, 1352826921, 2012-11-13 17:15:21, 214, 0.66
14608, 26481c33fd83644a80b92f2f1e026158c2e9ae72453b03f70f66396f1dfdb5ad, 1.0012834, 1352827188, 2012-11-13 17:19:48, 267, 0.86
14609, 00000000000266a01cb71e353bf29f9adb0c7243a10ac4ee1c207619b0817561, 20741.0032211, 1352827986, 2012-11-13 17:33:06, 798, 833.2
14610, c93fd52100440db1a5b685bf6e1454ac6c1a3b6952f661932dbb62007d760e9c, 1.00240142, 1352828596, 2012-11-13 17:43:16, 610, 0.67
14611, 39b5e7581d93a92831ac2c2babfb18ad4b137fad1c332d6ebfd18fe8898e93f5, 1.0, 1352828997, 2012-11-13 17:49:57, 401, 0.65
14612, 00000000000261340f95b6eecb342ccf23332734523bb42986c91e227ab654f4, 20505.7162364, 1352829278, 2012-11-13 17:54:38, 281, 835.58
14613, 000000000002d2a3135b40087d73b727f72b6e925687d53c140e4683d1e26eba, 20459.0250897, 1352833348, 2012-11-13 19:02:28, 4070, 836.05
14614, 5439d9554cbea02d9a55e378418f09cbba4ac9532287f09d6b6056cd64b16e0c, 1.00067185, 1352833458, 2012-11-13 19:04:18, 110, 0.89
14615, 0000000000024d4acb96eb5d3e730a0338d13501802821e1756f3cbda09a207a, 20267.0965246, 1352834091, 2012-11-13 19:14:51, 633, 838.03
14616, 00000000000286266fda32cb158f50b311864c5202b4323eb5ced5d72b715a09, 20257.5372497, 1352834624, 2012-11-13 19:23:44, 533, 838.12
14617, 35e0d0fcbfa56e5cf70ecc463199d3886807438bbf17ac424d311d051874f46b, 1.0, 1352834881, 2012-11-13 19:28:01, 257, 0.57
14618, 000000000002e3bec323f1397786d2026a3fe964120717640b36b404b8bad1af, 20302.2565092, 1352834927, 2012-11-13 19:28:47, 46, 837.67
14619, 1fa6651d1325ec09988a098a87e5b26dede0aefd427bf3a79231da6d46150ce8, 1.0, 1352835134, 2012-11-13 19:32:14, 207, 21.75
14620, 000000000002d5074aa3f569426a3a2353286f63c805e6f48ec410371c77644c, 20362.6085596, 1352835457, 2012-11-13 19:37:37, 323, 837.05
14621, c3497096efd98e976d2edd75dd613341af5ea9e9c71c68a02bfd840b60c8b3f7, 1.00116103, 1352835400, 2012-11-13 19:36:40, -57, 21.78
14622, f7e3b090148bac48c3d5a651f4c5dc5070bfec99cb177db11453e96b482771fd, 1.00227878, 1352835744, 2012-11-13 19:42:24, 344, 43.63
14623, ed02bcef98492035f34d9368d8887523167ea72c19d1b5da2fde7e5cb75b67ce, 1.00313792, 1352836037, 2012-11-13 19:47:17, 293, 0.58
14624, 000000000002e7a167b2c0e493fceb6eef04b98ff2d5f346b7deee373bb58a24, 20488.8907123, 1352836293, 2012-11-13 19:51:33, 256, 835.75
14625, cae918e2ef12d9b131c153fd95dad84270d6ea13c48e62655a5a8ac668fdb59b, 1.00416775, 1352836584, 2012-11-13 19:56:24, 291, 0.58
14626, 6d3aa6888cf578f61fe60d667a9f0a2cb7270799ddea6b04fbdf30a6629152aa, 1.00435242, 1352836798, 2012-11-13 19:59:58, 214, 20.95
14627, c48cd63cc0319d6e52ec420d2e4cfbf8d06c7d38a565e7f206312897a8c81ca7, 1.00564703, 1352836832, 2012-11-13 20:00:32, 34, 21.79
14628, 0000000000004440d5e3c75efa4e56ad66c4e57bedda73caa9af4d77991c201e, 20594.9993527, 1352837131, 2012-11-13 20:05:31, 299, 834.67
14629, 91b3251b71a7b9341b12066884bf3de0ca1cdfcecbc13a1d1c6452d3b4859091, 1.00753325, 1352837115, 2012-11-13 20:05:15, -16, 195.21
14630, 691dcfea9cc4ee562bdfab559a8384597f506b65603341abb13b6f376edb68b5, 1.00860318, 1352837218, 2012-11-13 20:06:58, 103, 24.24
14631, ba5ed76c190cc8d494aca9da0720ef6cd92bcf9914b2f8ee7098e3edaab5ec90, 1.01026685, 1352837649, 2012-11-13 20:14:09, 431, 21.83
14632, 1bc6ac497f587934126a70e8b7c67efbe32affb74409755906e1c5dc56e0e6a6, 1.01084341, 1352837742, 2012-11-13 20:15:42, 93, 194.92
14633, 830e98c461fc4c036101aa71fd07c4b6c9e0d27b1cfcacfd300cf2b0e94aa80d, 1.01254577, 1352837803, 2012-11-13 20:16:43, 61, 48.48
14634, 3110d49d359e01ee52912b107c891533b8552a259a99ac19b4dcc9ec6324571d, 1.01436377, 1352837997, 2012-11-13 20:19:57, 194, 21.76
14635, 9e5a8772c47996b0697942b28881f2ef937207e5bafd8fa2141d62ce9162d6f7, 1.01573156, 1352838419, 2012-11-13 20:26:59, 422, 21.0
14636, b5c893caf939eabee3ccab61479d5ba922d11f534d6a0b890ec06809167833a2, 1.01633014, 1352838452, 2012-11-13 20:27:32, 33, 24.24
14637, 0000000000011138bda36d5ae3206f6f5e03c4f0db13bb44737bd79e9042fb54, 20907.7010252, 1352838896, 2012-11-13 20:34:56, 444, 831.53
14638, cf9415b6d817f4156108a1e960517fe67d1beebf206770777b27c82b0048fb67, 1.01824086, 1352838908, 2012-11-13 20:35:08, 12, 48.47
14639, 3cb117f966e24d966b61841c3690d5fba2e917e9790b70da21778a109470711b, 1.01873154, 1352839033, 2012-11-13 20:37:13, 125, 0.85
14640, d6e71e5edb00c953a2c20d749bc026f3649276893cfaa6ef5bca28aa0db2e726, 1.02033349, 1352839335, 2012-11-13 20:42:15, 302, 0.83
14641, 53a1ce1ea76eb4ce1fc3eb315415bb00acc9456b62fcc2ac2901098102399cdd, 1.0213512, 1352839251, 2012-11-13 20:40:51, -84, 21.07
14642, 2aa71f117e891bb80301045d0158b04152b565a6978b84f4367e9290b0d0f592, 1.02366448, 1352840300, 2012-11-13 20:58:20, 1049, 21.09
14643, 000000000000017991dd21bc2536008b6f163945d52a3e73fe487097bdf59d19, 21034.6737714, 1352841441, 2012-11-13 21:17:21, 1141, 830.28
14644, de5d611c8d5e1ca6f0f44977180648b545393926a5ad927988f0a2c345ffae71, 1.02216365, 1352841562, 2012-11-13 21:19:22, 121, 0.84
14645, 5e6ba93328c8ee2abbac1ae2f63171ac4ce17c78d8932179556c753d59ac76cc, 1.0199365, 1352841522, 2012-11-13 21:18:42, -40, 21.83
14646, 038bc8a390c7c94f896292e31456c95c6596019ea1bfa022d6f4daa97c1f0a12, 1.02209988, 1352841651, 2012-11-13 21:20:51, 129, 0.85
14647, 000000000000d906ef281b84badee837784b7abce1ea2144a048c4cd39f73eb5, 21024.6856505, 1352842102, 2012-11-13 21:28:22, 451, 830.37
14648, 75b9ee938ae3810594969eb171a10a226089cca09e755de00995f75ef3ee59bc, 1.02369646, 1352842434, 2012-11-13 21:33:54, 332, 21.78
14649, 000000000001ad5cbf0c54778bd126260d70dba6bf2ae71b303773262c32f999, 21062.2159233, 1352842600, 2012-11-13 21:36:40, 166, 830.01
14650, 0000000000025e55c249cc0c64eba08c2d04555a079306dfbaa4c75f2d522450, 21069.3452901, 1352842998, 2012-11-13 21:43:18, 398, 829.93
14651, 000000000002474b843e44f63b252c9e3671f7df546ae5bbbe46e32cb0abdbbb, 21083.5150141, 1352843651, 2012-11-13 21:54:11, 653, 829.8
14652, 7b966611a6e1d0c075cdd1ebd4e8831d6e6a367df01d2e07b830bef7fb5d5de0, 1.02308917, 1352845695, 2012-11-13 22:28:15, 2044, 0.9
14653, 84716b6262dd01b098935d07ef605e220b0698e1bcc027357dc0ca3ab3441a58, 1.0141754, 1352845725, 2012-11-13 22:28:45, 30, 24.27
14654, f849a083c1c24a6e36a20848d6d5627bc131916a195b5cc74e1ab0c2cbf99dd3, 1.01609377, 1352845873, 2012-11-13 22:31:13, 148, 0.52
14655, 000000000001a321492d3cea93ef4e51ef4ddd2ff17c53a6b57861d99a0c2c44, 21205.6215191, 1352845873, 2012-11-13 22:31:13, 0, 828.6
14656, b28721152af7134bbf36c6f631b0bf67eb7c50104358ca47e44c8bb5ddfd164e, 1.01762422, 1352845831, 2012-11-13 22:30:31, -42, 21.12
14657, 54704256d161cc1d0204bad3d347cba44805d8cc1bb6fd39105ef42a293da929, 1.01979366, 1352845846, 2012-11-13 22:30:46, 15, 21.81
14658, 7da65fc6181a784be2126fce7db59060f43affb018d8aa9e259b74946303b1c7, 1.02178116, 1352845941, 2012-11-13 22:32:21, 95, 21.14
14659, 000000000000d4e42e2dad8eb046db84f6bf8fc5594ba4b5faac8db49515650c, 21218.0882041, 1352847928, 2012-11-13 23:05:28, 1987, 828.47
14660, 0000000000008ed7c00247f2a76a3ca6184e04e58ab439d660cc74f7ef70a5f0, 21116.6865465, 1352848605, 2012-11-13 23:16:45, 677, 829.47
14661, 1e3c6aadbd2178bec3762c9479f656e5a2a4ba119b5dd2460708b127a0103940, 1.02350461, 1352849002, 2012-11-13 23:23:22, 397, 21.04
14662, 000000000000b17f0b9abb8af935105d0052b112f4037139a81d34131398c74a, 21153.2960002, 1352849385, 2012-11-13 23:29:45, 383, 829.11
14663, 000000000000b38c50f84106105891886b60bd6e1131620c0dc37a4944c9fa03, 21140.8012522, 1352849555, 2012-11-13 23:32:35, 170, 829.24
14664, 000000000000d61205640745f7be9075a9665b61135f4576322365e565672572, 21170.9178382, 1352850642, 2012-11-13 23:50:42, 1087, 828.94
14665, 5bfa515feb6292b0153b5347e739cd56f4e4269c9f7d3577cc09f4c733663635, 1.01525949, 1352850994, 2012-11-13 23:56:34, 352, 0.59
14666, 0000000000001814d57cf289eaa3496d4e731a4bc36672026bd802520ee29197, 21178.8520257, 1352852205, 2012-11-14 00:16:45, 1211, 828.85
14667, 52c714d74f097d1bd5bca8e62b21b0fb8bcb3881c58fd6206927f325d11fc170, 1.01062517, 1352852263, 2012-11-14 00:17:43, 58, 0.82
14668, eb4cc1cf37ead3201450c9e3ad7e1199e3d014f2e03794b87ccef0f512457794, 1.00840142, 1352853103, 2012-11-14 00:31:43, 840, 21.96
14669, 000000000002d1cdc16371fbbe1a802e7e0956f2b5b09605a5e1c08f1fe1b266, 21195.4704318, 1352853306, 2012-11-14 00:35:06, 203, 828.69
14670, 6032e39891756544de9f6a73669f0d63313f48c6ac6a9b90c1c7e9783fca3c06, 1.0076107, 1352853556, 2012-11-14 00:39:16, 250, 1.65
14671, 0f264bfd4a49ae7814d8cf788185fb9d956e5d617019ade3035c050539eeb46d, 1.00810669, 1352853617, 2012-11-14 00:40:17, 61, 0.59
14672, 515ef41817ef00cf0c14584de2aad709e220297ef80b261dc3ef89d556ea9ee0, 1.00990877, 1352854452, 2012-11-14 00:54:12, 835, 0.61
14673, 000000000000570929ea4adf94e954e4ffd5a2ef850d5156acee818761b93835, 21286.5485761, 1352854450, 2012-11-14 00:54:10, -2, 827.81
14674, ff8345b68b30899d44b4bfc31cf47e5d5c7f962e2baf146266bd9cb1fc6496b0, 1.00913122, 1352854584, 2012-11-14 00:56:24, 134, 0.59
14675, 34f259c6c65a817a9860e10385308828cf08331bf930d4649ceec8d651668715, 1.0107031, 1352855051, 2012-11-14 01:04:11, 467, 0.57
14676, 000000000001c45e87eb817d0bc0ef735ad6954b4b0ef9ce2cc19346cb12a8d1, 21332.7526586, 1352855599, 2012-11-14 01:13:19, 548, 827.36
14677, 00000000000029945a9e188a2d1db42c885ffae5bf4663d9e2f60de1b3e9448e, 21294.1473718, 1352855649, 2012-11-14 01:14:09, 50, 827.74
14678, 000000000001140f48bb740387b44185060b4daf7202ce68a3a391d29ba6c540, 21332.96458, 1352856670, 2012-11-14 01:31:10, 1021, 827.36
14679, 0000000000018cb84e46c12cb88e6a87fee0e1bcb816bb16d662c8780174a0f8, 21303.3364913, 1352856695, 2012-11-14 01:31:35, 25, 827.64
14680, e4d00a7f0f87dba057d70445b0ea8fe4b867b0eba5db752a72cd6b25f29f0f2c, 1.01115534, 1352857018, 2012-11-14 01:36:58, 323, 1.1
14681, 000000000002686d07bc27e0ab454277e9071600f2e3a0faade89e680d754cd1, 21386.2903523, 1352857238, 2012-11-14 01:40:38, 220, 826.84
14682, 000000000001087e7591b9e88fee1e7e8664719a6aaac57de603029ff033de38, 21390.3378207, 1352857765, 2012-11-14 01:49:25, 527, 826.8
14683, 00000000000066cab3573fb699b9114922bf4654b242867122ecb50811ec2acf, 21395.5591866, 1352858532, 2012-11-14 02:02:12, 767, 826.76
14684, 5efe465080f03b2e8d8514cc70caf8fa9329fc938bd3977d6719db9f58a65085, 1.00662018, 1352859297, 2012-11-14 02:14:57, 765, 0.93
14685, aef007664e762f3202da397f508b84b66afb1276eaeb32c3e2dc28e8e406356b, 1.00106927, 1352859375, 2012-11-14 02:16:15, 78, 0.52
14686, 0000000000017658a118781014ce8782653ab1b42b0b000d04bd5a02e06f8be1, 21468.7122477, 1352860322, 2012-11-14 02:32:02, 947, 826.05
14687, 000000000001aa0412ba1cfdf14a94a868c78276146220ced8ed26e38f0d12f9, 21384.693089, 1352860479, 2012-11-14 02:34:39, 157, 826.86
14688, 000000000001677b6b6ee545759ac5e74a3424f9d97729010b3dbd5006d76443, 21416.0430026, 1352860675, 2012-11-14 02:37:55, 196, 826.56
14689, 7dac48ce224e5277392bae69ba2e073fbefe31479ffa8e294beab16998f103a4, 1.00280022, 1352860843, 2012-11-14 02:40:43, 168, 0.53
14690, 000000000001d7cf4ac91bdb1cc5f5e2a8a2cbc703464affa56dffb9faff9b0e, 21487.2937398, 1352861180, 2012-11-14 02:46:20, 337, 825.87
14691, 00000000000211acee014cd32f95d031786a5bf4990dff93599db80c4e88a70a, 21494.0684022, 1352862295, 2012-11-14 03:04:55, 1115, 825.8
14692, 789e0e189a6643f64535a059aabdb8a7307dda05bc420a4986e70992694708f2, 1.0, 1352863340, 2012-11-14 03:22:20, 1045, 0.45
14693, 6b401a4f6cef03ff358c8a8ee64254859843d289151448b80170008ecbcfe9bb, 1.0, 1352864327, 2012-11-14 03:38:47, 987, 12.12
14694, 000000000001a8f26fd522c6539afb13775bd85d7ba208f9c77bbddeec328880, 21542.7994743, 1352864444, 2012-11-14 03:40:44, 117, 825.34
14695, 000000000002187ff1d733cf55763c08b24640e0a83f08af4f1301c588b00ac3, 21433.1428343, 1352864450, 2012-11-14 03:40:50, 6, 826.39
14696, 000000000002cb981580bbf0dd889558c72270ea0a612caa4a6f25fa6825f709, 21475.3678147, 1352864924, 2012-11-14 03:48:44, 474, 825.98
14697, 000000000000a4494feb917581681f7c956b4a638923d247de4bab1ce9d8fbef, 21484.3916201, 1352866288, 2012-11-14 04:11:28, 1364, 825.9
14698, 000000000000ef37bd312c6f883449fee9a16ec3a6c81a2a5b1f934e4b80bb0b, 21430.3622538, 1352867152, 2012-11-14 04:25:52, 864, 826.41
14699, 88b7e40df60ace8abc731b675ab379005f3410787759a81f153d17a0a7aa0ebd, 1.0, 1352867438, 2012-11-14 04:30:38, 286, 6.46
14700, 0000000000030898adfdc129fec4c0e10e36c37e44aec8b413d5582e1f2f1997, 21454.2345483, 1352868688, 2012-11-14 04:51:28, 1250, 826.18
14701, d0cce4a872d979e246d73ef6253f6f1cfb4596c2fbdfa34b1031bd799eb7c661, 1.0, 1352868713, 2012-11-14 04:51:53, 25, 6.47
14702, 000000000001158543421386a892ba34b9f1f6621585788aa0355e6ed9acc086, 21430.576119, 1352869178, 2012-11-14 04:59:38, 465, 826.41
14703, d0ade404945420c74c6f43fbc3d67f9af230f0afcec5cd685fa15acfa8dba8b7, 1.0, 1352869948, 2012-11-14 05:12:28, 770, 0.72
14704, 15e151ed40f0f68bb8e0979a1f10be6b215cfcc316f18e30844f28c3bb475914, 1.0, 1352870419, 2012-11-14 05:20:19, 471, 0.56
14705, 0000000000000f01eeb9b3282867d2172773e2d634b3a796771eb5cc1d57c14d, 21523.5825683, 1352870504, 2012-11-14 05:21:44, 85, 825.52
14706, 000000000002d8d4b7750a774af947e36d7ed6a940b0aa25ddaf99657ad92f2f, 21472.1468638, 1352870585, 2012-11-14 05:23:05, 81, 826.01
14707, c95d38b67562ee4d0df7bb986b9c7cc180bf9b25ea20e434ae376531838f7f27, 1.00042744, 1352871132, 2012-11-14 05:32:12, 547, 1.01
14708, 000000000001531de99bdb26d9f7c5c0baeb09a3bbcfdbda5d5b4bc45d6ad99f, 21551.7719023, 1352871148, 2012-11-14 05:32:28, 16, 825.25
14709, 000000000001473ebd12484d684a6ebe90590805c096c3d7b462c36c2a6cc974, 21554.4759056, 1352871542, 2012-11-14 05:39:02, 394, 825.22
14710, 00000000000007f88628ccf807469398f7229e71bb34753e51c7db55a90acf27, 21569.1975774, 1352871982, 2012-11-14 05:46:22, 440, 825.08
14711, 537330646a34a0a4182f6aae5af7543016167e17aa79ee097daea2dd2bb91faf, 1.00006104, 1352872118, 2012-11-14 05:48:38, 136, 0.89
14712, 09f8c69249968344b27c4e8657e24174475c20d30a7109f7a2e39cc56f0df29c, 1.0, 1352872439, 2012-11-14 05:53:59, 321, 0.54
14713, ef2f8db7c8b29fad9def2a2c4c448b4f1e6936f76e1cf174bc2d34c8c25f5338, 1.00093167, 1352872863, 2012-11-14 06:01:03, 424, 0.2
14714, 000000000001d4b6cb7b47c29515f4be0389f16021e654b1b5f7598a979de582, 21709.4045573, 1352873212, 2012-11-14 06:06:52, 349, 823.74
14715, a8f5b70eda80e80e17b41025b00f05ae470c287fc5924f16f75c79f8586068c1, 1.00152823, 1352873278, 2012-11-14 06:07:58, 66, 0.56
14716, 0000000000017bd21b890f9913e4fa33314530adbe1c60aa218e102bd1979965, 21707.3198049, 1352874932, 2012-11-14 06:35:32, 1654, 823.77
14717, 1f1fb253de301303d0aaf140ac7c5e8cd44cc0dd8283f570172d308d45687d50, 1.00214084, 1352875541, 2012-11-14 06:45:41, 609, 0.61
14718, 0000000000021d48797a1fa10c845e73525fbedf0dc2dbf503cf4db8f538d493, 21670.1906213, 1352875633, 2012-11-14 06:47:13, 92, 824.13
14719, 0000000000022c7a1c8ba03f505132bcc1e4d3a2ee4e68b32bace6a92d3d21d0, 21662.9766973, 1352876199, 2012-11-14 06:56:39, 566, 824.19
14720, 0000000000022d5b0d1aa9068b647f86dc82219e5ff895af794d20e248ae73f9, 21665.4900952, 1352876247, 2012-11-14 06:57:27, 48, 824.16
14721, d8ecdd6866deaec754324c1cd2c8e3251ea509de0dd06a0981c5451c2e99338e, 1.0, 1352877076, 2012-11-14 07:11:16, 829, 0.82
14722, 0000000000022afd13111a3b3e68f907a143e242c2924fcebc99e0806daa638e, 21748.2100231, 1352877588, 2012-11-14 07:19:48, 512, 823.38
14723, 0000000000028b9e9ae444cb79f903d4de507b5ff846078a7a13860d7499f323, 21695.1484598, 1352878449, 2012-11-14 07:34:09, 861, 823.89
14724, 00000000000107a88ab1adaeaa9ee98519d761a5331e76e9bf984a00426369fd, 21676.5340978, 1352878480, 2012-11-14 07:34:40, 31, 824.06
14725, 677160097165e8b536b185595eefc73bdbafacb5a687e1fce9a3491d3f28cd5e, 1.0, 1352879138, 2012-11-14 07:45:38, 658, 0.56
14726, 0000000000020e9ffbc50bf0f8d37272d6619c96545943a684a3d77db1fd1f2f, 21760.5512461, 1352879982, 2012-11-14 07:59:42, 844, 823.27
14727, 00000000000002275e8a52f7238b9a90329859dfc6e69d336a0a4dfb9c371814, 21695.9156189, 1352880892, 2012-11-14 08:14:52, 910, 823.88
14728, 489e764c184253dbdccbc6d0909345ef428c8aae5130f839e3856ab032194fc8, 1.0, 1352882764, 2012-11-14 08:46:04, 1872, 0.66
14729, 000000000002b8f2c979d23ce66a5c75fb7997262cc82858940a9df2a6104ce7, 21716.7592494, 1352882930, 2012-11-14 08:48:50, 166, 823.68
14730, aa76f0f31cf6974553bbfc185492f1ece689a80fe545750a71ea6b585e692704, 1.0, 1352883253, 2012-11-14 08:54:13, 323, 0.58
14731, d96fba3c62e9d8b9e7663d78c1e6823581226d94a0337ac9a26b0a80ad059380, 1.00038162, 1352883262, 2012-11-14 08:54:22, 9, 0.56
14732, 0000000000014a58a0ad6118016d66fa5713afd1f1d9bda126259eae16415305, 21699.7522281, 1352883739, 2012-11-14 09:02:19, 477, 823.84
14733, 000000000002ab5a2d813a5c1b8c9551c7eb65d10c91b89a3b2c042d7860c909, 21684.8518631, 1352883904, 2012-11-14 09:05:04, 165, 823.98
14734, 000000000002329aae55bf70f4b8ce0509f35b4ab704f3fb797d2673bfeba534, 21716.1004171, 1352883916, 2012-11-14 09:05:16, 12, 823.69
14735, b83ff55c4bcb990129d5f8c9f6d4318b33214ffae9097916cd01e3eda8a2e725, 1.00234009, 1352884616, 2012-11-14 09:16:56, 700, 0.68
14736, 78a9537d9ac703566ef22804ae290b717f9cd37ad54e2581e279e52fa5033eaa, 1.0, 1352884958, 2012-11-14 09:22:38, 342, 0.57
14737, 0000000000015d06304605f3df7caf400d5067bc7e6638cb3f1b4b4a4b657359, 21844.8888911, 1352885020, 2012-11-14 09:23:40, 62, 822.47
14738, 1aaf23b66c0d51fbcb5c29e59b55c88ccd18a0bde982689ac7747caf6c8697cb, 1.00085524, 1352885068, 2012-11-14 09:24:28, 48, 0.59
14739, 000000000001a5f282c659844489e454c3a69ec047b2296cecfc7f7c45dd14f1, 21851.8909568, 1352886756, 2012-11-14 09:52:36, 1688, 822.4
14740, 37502c1bafbbc1632e39daae77b61bdad2b8b027dbbe241b11a48b814dab44dc, 1.00247809, 1352886996, 2012-11-14 09:56:36, 240, 0.6
14741, 0000000000006de0aeb5d917ddcf1f232b7c3a8e18ff11f243eeeb744d19b079, 21813.3796529, 1352887020, 2012-11-14 09:57:00, 24, 822.76
14742, 000000000001b91273ca870b9a8eacb9e5ff64591a36ae53312d8b481103f270, 21837.6692394, 1352887184, 2012-11-14 09:59:44, 164, 822.53
14743, 0000000000019c7987664da3aded9e0170f3f9ae9b1ddab735cb45e6fd480772, 21869.2487398, 1352887842, 2012-11-14 10:10:42, 658, 822.24
14744, 2cef47d9f3c931c5fc88cb39091d840431370c317e862ac4efff623397b0f70b, 1.0, 1352888524, 2012-11-14 10:22:04, 682, 0.53
14745, 333804b03958fca58bff402a74a69aafcb4efebca715ac3ee1234d5fb9873ee0, 1.0, 1352888810, 2012-11-14 10:26:50, 286, 0.58
14746, 00000000000116241dc59c75672e658c8575a01910371a14d456f3a645691cd3, 21951.9640174, 1352889035, 2012-11-14 10:30:35, 225, 821.46
14747, 00000000000048abae40e4d7ab7e75c34a4d1b33699fd347c0ca978bcc006c00, 21909.0753088, 1352889304, 2012-11-14 10:35:04, 269, 821.87
14748, 000000000000bf1c53fe9c5284c9b837006a48a5e9a49f57f113a09a0aae76a6, 21933.13056, 1352889358, 2012-11-14 10:35:58, 54, 821.64
14749, 0000000000023da63a2ee6fddc52e4263ef2aa2e2bafa3e018996be4810489c7, 21972.8531085, 1352889737, 2012-11-14 10:42:17, 379, 821.26
14750, 00000000000218510c4e147ce395f78ff8eea24632bfb569625c6e88a08cbe54, 21988.9400525, 1352889781, 2012-11-14 10:43:01, 44, 821.12
14751, 9871e5167029d4dec478e336e88433095dd67da31face22af7225b472d9fbcb9, 1.00103869, 1352890154, 2012-11-14 10:49:14, 373, 0.57
14752, 0000000000003c48a5ba5c16d15b8de0b968ccf73201865c99f80b9cbd17cc98, 22073.2455865, 1352890394, 2012-11-14 10:53:14, 240, 820.33
14753, 0000000000013a744e5888a629fef071b0a9c4905012e12e5d6aa513a4842f53, 22072.3380768, 1352890722, 2012-11-14 10:58:42, 328, 820.34
14754, 000000000001266b98bdc793edf4f5a2587974ce65ca3a57ed1b01af5c3b8020, 22092.2069051, 1352890912, 2012-11-14 11:01:52, 190, 820.16
14755, 000000000000405b8b363ce6daac6ca10bb984be783e9db38cfed5167d48d252, 22122.2482281, 1352890960, 2012-11-14 11:02:40, 48, 819.88
14756, 00000000000135190169c219d3abf090f4104d2884d2d4e7674ef73dc8d16e86, 22162.7737384, 1352891750, 2012-11-14 11:15:50, 790, 819.5
14757, 000000000002a17d1b27d08281829e8abfdc83ac8ffb3b9b4c6bc7b5bae570cb, 22148.9441494, 1352892905, 2012-11-14 11:35:05, 1155, 819.63
14758, 0000000000015ac21ed087a4faf5281c2d9b2c733e6df1ad198223dd8358e7f5, 22108.469153, 1352892990, 2012-11-14 11:36:30, 85, 820.01
14759, 0000000000010c229215cabb6006c8ac15c1db0e5d3aed49f711a7f28dc2ff4f, 22146.2031413, 1352893449, 2012-11-14 11:44:09, 459, 819.65
14760, 71605918c6834ac107faeabfcb3a4b0192419a99a030ec83a0d5719fee87744d, 1.0, 1352893532, 2012-11-14 11:45:32, 83, 0.72
14761, 71e80d2280feaef785f2f518a1101176a8d5862a96b3b88a0aef1413c8247d5c, 1.0, 1352893849, 2012-11-14 11:50:49, 317, 0.9
14762, 1182e31c19d66b8af859210d6659d6b23ed035e59e73545d0a6eaeb5ee19b04d, 1.00094696, 1352894207, 2012-11-14 11:56:47, 358, 0.86
14763, 000000000000af37d3773d3efc7a77bb23aff8e25b2f565559de59f590594bd6, 22288.7155801, 1352894422, 2012-11-14 12:00:22, 215, 818.35
14764, a4b690ac15929330208bc407ee099c69bf24586f626dd896bedeb4e1bc59a808, 1.00175787, 1352895086, 2012-11-14 12:11:26, 664, 0.87
14765, 09f425cb08d6cca7294bfebd52b4eb68c3bbe426d1e342fefb1022df09eeb498, 1.00083995, 1352895257, 2012-11-14 12:14:17, 171, 1.01
14766, 8e003a165060466c7faff1b31ff83249221539cbd04dd98d04259fda55ed6831, 1.00226345, 1352895381, 2012-11-14 12:16:21, 124, 0.57
14767, 00000000000190fa112fede8df205dc677e6ecf7028f6e4f088a3e9b775f114e, 22394.0067158, 1352895881, 2012-11-14 12:24:41, 500, 817.38
14768, 0000000000001940863ae07e81dd28e611cf2a9e7126644a87205a11c7b523ae, 22330.6665557, 1352896057, 2012-11-14 12:27:37, 176, 817.96
14769, 000000000000aab57a109750104acc4b54635d25ab732e6d54f242bc97d41e8d, 22362.0589185, 1352896724, 2012-11-14 12:38:44, 667, 817.67
14770, 000000000002d5249db9334cd5349248195a7505c8ce2fcd9ead1d1dff9ee138, 22357.1698663, 1352896853, 2012-11-14 12:40:53, 129, 817.72
14771, 35554d971313c071f8fe3a96f550f516b5b945b97631818aa03478d7a5f574db, 1.00384474, 1352897058, 2012-11-14 12:44:18, 205, 0.61
14772, 000000000002dd4f0f97c83007012b549f817618c6417cf4df38574876346be7, 22436.5897693, 1352897463, 2012-11-14 12:51:03, 405, 816.99
14773, 8bcfa8d65261ac2a8b6d364f0fcfba7bf3759a095146f9ef93360afa693dddc8, 1.00029001, 1352897844, 2012-11-14 12:57:24, 381, 1.09
14774, e817d15a332f320dd36a8a1e62b9f493d916b989379437a531d1ffbd32d1e8aa, 1.0, 1352897996, 2012-11-14 12:59:56, 152, 0.83
14775, 9f11e2101253c7118f9b1bc1d591c47d5197f958bf61a4a1f1b2ba8f9285ecef, 1.00148232, 1352898173, 2012-11-14 13:02:53, 177, 0.53
14776, 17ebaf5575857ac7ed3683154e0483252b9a2945edb7626c09cd8d7cee644de7, 1.0028923, 1352898562, 2012-11-14 13:09:22, 389, 0.38
14777, 429e7f335ae2f9c4a5046ce657b20f137b2f24d4804efbda170360db381e3f81, 1.00359877, 1352898768, 2012-11-14 13:12:48, 206, 0.9
14778, 0000000000027003b9b50ca7ccf9bd818198a085b51a03ba93271da58dba2864, 22659.367106, 1352899112, 2012-11-14 13:18:32, 344, 814.97
14779, 00000000000210b710cfd9185c0ffce051976e59a946d06f1c917b0d2d2879f4, 22581.2141032, 1352899997, 2012-11-14 13:33:17, 885, 815.68
14780, 00000000000248201eb8a756a1d2832127db51422ddd52f4e63a4d5f6d9c1233, 22559.9823508, 1352900129, 2012-11-14 13:35:29, 132, 815.87
14781, a621f067b22c940684d1c83a15c3c032270cdafc249d468e500f470b6fbe4914, 1.00490685, 1352900461, 2012-11-14 13:41:01, 332, 0.55
14782, 000000000002b39e1455a81a1d55efa1a33c511ba394a8ffd2cc7048daecc766, 22639.8975251, 1352900457, 2012-11-14 13:40:57, -4, 815.15
14783, 39e7561edd47d4dfa27fa1756c84ca461c5756949208aa3360f7e7197303c552, 1.0012987, 1352900675, 2012-11-14 13:44:35, 218, 0.54
14784, 719991b77c599f8a04c17ef4279572d7b1a1a289cf35c7c864827c4240839e91, 1.00258544, 1352900949, 2012-11-14 13:49:09, 274, 0.15
14785, 000000000000ed3a939dddd9b14b47652be2e6b21aad3a237ead462f7db14fde, 22750.3483346, 1352901121, 2012-11-14 13:52:01, 172, 814.16
14786, 476381eab4fbfd86e7e7023d6257c1c3030adc328a0ba8d183eecf73e561090c, 1.00367563, 1352901338, 2012-11-14 13:55:38, 217, 0.55
14787, 0000000000007c656e83d7422a137f88ad890cda288aa6580b6dcf1f6d5cb7e2, 22790.669992, 1352901745, 2012-11-14 14:02:25, 407, 813.8
14788, 0000000000000d75b295019f7887dc562c4e3b65b6370789e143999b23d3bc2d, 22788.9769929, 1352901993, 2012-11-14 14:06:33, 248, 813.82
14789, 000000000002cad308ed20551666967328da8dc3b334983f5a8278bb41d0cfbf, 22815.610378, 1352902615, 2012-11-14 14:16:55, 622, 813.58
14790, aaf1d0383746e8311b0553a0565cd8530891c10261af114af13a8baae86d62a0, 1.00438321, 1352902738, 2012-11-14 14:18:58, 123, 0.71
14791, 000000000001d17284e904a86cba2a06d13b43f324e75bd17df6cd1fe614f55e, 22859.3268187, 1352903503, 2012-11-14 14:31:43, 765, 813.19
14792, 97a66e12bc2cd3efb5b4d31e9685b49b449f34cea86fa25588e5529f0593086a, 1.00174256, 1352903544, 2012-11-14 14:32:24, 41, 0.93
14793, f2f257a582fcc1c22d98927cbc03243c7c9e201b017a2b3a37dfbeb28030f3c4, 1.00106927, 1352903972, 2012-11-14 14:39:32, 428, 0.52
14794, 0000000000008bb723b6d7b579aa08038a96a74c1620007f1ab3d58f71552933, 22928.2761492, 1352904363, 2012-11-14 14:46:03, 391, 812.58
14795, dd92b5e9e551517b69b4880a87111834f2590b02dfdaf4fb4dff7020ff65cc9a, 1.00165069, 1352904583, 2012-11-14 14:49:43, 220, 0.86
14796, 0000000000016144ab4d783c269f60ee3d0152669ebbaa31af5d7178ceab8ca5, 22954.132159, 1352905157, 2012-11-14 14:59:17, 574, 812.35
14797, 0000000000023e60e9074b491d3f96c51ed2169fc8f4a8f3c3bb509aaa14deb5, 22939.5426942, 1352905326, 2012-11-14 15:02:06, 169, 812.47
14798, 6ef11780ae160d30bc02b6f45d64e3b3cc63985c8107a3e2484b99ac62eff358, 1.00162008, 1352905720, 2012-11-14 15:08:40, 394, 0.6
14799, 44a9004f563e8a18f8bb32aeaca096e0b4c5dd054b89d308e728dbacdb3d1d30, 1.0, 1352905909, 2012-11-14 15:11:49, 189, 0.55
14800, 6a790adc18b8ad07d31b124b45bc0577e78749d5f9d9848cb1e6d6dc10ef2698, 1.0013599, 1352906530, 2012-11-14 15:22:10, 621, 0.99
14801, 34aeb0b6340b191e3af7cf903bed256693f8f9e00c79f48b610d3b14932d8056, 1.0012987, 1352906721, 2012-11-14 15:25:21, 191, 0.9
14802, 00000000000098367ec59696709cb8256c5ddb8813b788343152db8be62b0660, 23155.9803102, 1352906743, 2012-11-14 15:25:43, 22, 810.57
14803, 0000000000009480370709df95894015a90ce2c7dc1ca907879469a4369a4e3d, 23093.7253531, 1352906971, 2012-11-14 15:29:31, 228, 811.12
14804, 3b908fb86c0fc7f9ce7ad0a8d020841715ca6d782b570123f87a330e0669ac0b, 1.00266214, 1352907565, 2012-11-14 15:39:25, 594, 0.57
14805, 72899b743d2c6135ed2259a508c83b88f2e5ab7d2e3f0f868eabd6b113243b4d, 1.00186507, 1352907704, 2012-11-14 15:41:44, 139, 0.59
14806, b0c3f3c030bcb6c945dff93d289f419313c4d845ad12ba0b4a8c5d5445222a97, 1.00339902, 1352908135, 2012-11-14 15:48:55, 431, 0.53
14807, 0f07be25e14ec59f85310b24260d9113a59201df19c600cde881412114117130, 1.00396777, 1352908147, 2012-11-14 15:49:07, 12, 0.96
14808, 000000000002944d8b8f783c7ec6fa65c64cdfd35a6976ae23769507b122d9af, 23307.0235246, 1352908401, 2012-11-14 15:53:21, 254, 809.25
14809, a61de9814d234d97496d95f9f65850f3741a3a743332257f53c0e75a81ba41a0, 1.00592488, 1352908842, 2012-11-14 16:00:42, 441, 0.53
14810, 2fd391cc9e4948abb1a5683062cdc9c38d62ebfa675427ae9c852e09efd757cf, 1.00561617, 1352908911, 2012-11-14 16:01:51, 69, 13.55
14811, fed2fc10c56f60b170a622d3fbf5395b1ad90ad07a6e898bd082701ff8079fee, 1.00739386, 1352909139, 2012-11-14 16:05:39, 228, 0.58
14812, 00000000000022e2108d241889607a26e5078e2ba43fb116a006197ad197494f, 23381.7588711, 1352909281, 2012-11-14 16:08:01, 142, 808.61
14813, faa4ca21f85368e3afaf9bbc56c29dc8409b944af8d0061cca340debd58ea9e1, 1.00863422, 1352910240, 2012-11-14 16:24:00, 959, 0.57
14814, 8b614c24f22a76ac378f915701409f366f4f9c6d29abe79d324f5ac22dcb9513, 1.00697592, 1352910265, 2012-11-14 16:24:25, 25, 0.64
14815, 000000000002082b21f2890b71f6f3b9ca106b1e188c37f6363c8fb0b939f436, 23453.0042375, 1352910415, 2012-11-14 16:26:55, 150, 807.99
14816, 000000000001741da04e59f6bb48927f53acb110c3431d81466ca60dfcd8ed73, 23411.7108111, 1352910625, 2012-11-14 16:30:25, 210, 808.34
14817, 000000000002655c34ba747afaad4056ab449b5adbd1e6f35ea0c7c664cc68c3, 23441.9954807, 1352911219, 2012-11-14 16:40:19, 594, 808.09
14818, 000000000001e2afbc7a054850f478cc9f312d34c72a0c03f0ae5bed08b56488, 23442.5072867, 1352911371, 2012-11-14 16:42:51, 152, 808.09
14819, 000000000000c2e88186bcb064da79956dea17cf39c2759757113cbdb4edeead, 23477.3626037, 1352911427, 2012-11-14 16:43:47, 56, 807.78
14820, dc7c3ed9477a1f5275fe74ce28454caac5f9da818d5105fb29f00ef6893f1301, 1.00889819, 1352911520, 2012-11-14 16:45:20, 93, 0.46
14821, c4cf3a3ace2d461f30d7cd946cd89782a6acb5474eb7e91440c55db1286a7154, 1.00672842, 1352912099, 2012-11-14 16:54:59, 579, 0.55
14822, 000000000001d8d1426cfee40068752c2c9521b3772d70053c896f847a1cc912, 23613.1519743, 1352912401, 2012-11-14 17:00:01, 302, 806.62
14823, 000000000001f6f5140f1b1231e096e0d05fa7c2a3e3343c0628f009ca16c9c7, 23584.107188, 1352913226, 2012-11-14 17:13:46, 825, 806.87
14824, 985a4eb502678661c49289fda4821942a673b090fb558f8c1453cbf52c560ce6, 1.00680575, 1352913890, 2012-11-14 17:24:50, 664, 0.54
14825, 0000000000003362fb5a045948a6cb0b8a93ba27c3d505b967ba8179e7fcb3e0, 23613.411625, 1352913979, 2012-11-14 17:26:19, 89, 806.62
14826, 00000000000231147aa5146b72bb67ad6ee1ccf0b6f2ba1c7b74606d9c9c8504, 23601.6032972, 1352914081, 2012-11-14 17:28:01, 102, 806.71
14827, 0000000000009db9561029e7dd41acd997cdcf62927534e0a3f7e99e9d8a6d69, 23640.5766341, 1352914870, 2012-11-14 17:41:10, 789, 806.39
14828, 51bc44125479250559c157d64c02a4b862b85498dfb274b2a3f4368d6874fa65, 1.0028616, 1352915100, 2012-11-14 17:45:00, 230, 0.7
14829, 000000000000f3a68363a6241669e8f577aa645e590c4045f5f5ac7b9f8b5d0a, 23672.761426, 1352915560, 2012-11-14 17:52:40, 460, 806.11
14830, 0000000000015760a47e019467470a094796f921cac771ac3fafe8419d655bbb, 23665.8479951, 1352916684, 2012-11-14 18:11:24, 1124, 806.17
14831, 000000000000372474f38100145da2fcd6ede546ab912b0b415f16d81d799cb0, 23624.9718639, 1352916775, 2012-11-14 18:12:55, 91, 806.51
14832, 0000000000005808c76fcc14fff1b1c2958a0c3fe9aed81a7f54d2a1ba598aec, 23664.8048091, 1352917624, 2012-11-14 18:27:04, 849, 806.18
14833, 00000000000065a652c9ca9b66d1c240b37f843782ece4a47abec5ef0e610b76, 23645.3922637, 1352918286, 2012-11-14 18:38:06, 662, 806.34
14834, ff03b2eb40cd0e34fa6db4dab52a366815a797fcd0c494046f02fb2e7633a130, 1.00085524, 1352919034, 2012-11-14 18:50:34, 748, 0.57
14835, 0000000000027138d4b8f42287944b32a8af80ed466776fdf219a673192366b6, 23687.5148774, 1352919193, 2012-11-14 18:53:13, 159, 805.99
14836, 135c703a30b478b9a71c835d1844fd9f760cc8f40db1056dffd8d31f385e2fce, 1.0, 1352919778, 2012-11-14 19:02:58, 585, 0.47
14837, c5f39c7b4a20abc0d2795904af3af2f56e6bacf82898e4cdf7523e721da48e30, 1.0, 1352920796, 2012-11-14 19:19:56, 1018, 0.74
14838, 2f23fc4fb9df8fbb24dc8e026aca3a575a10d44efa16b78473bf139d514067a5, 1.0, 1352921495, 2012-11-14 19:31:35, 699, 0.73
14839, bb5e69e7c1a1d253471bd9a95c511eb8b9453414a4180e5f40e6fdbdb36f3f0a, 1.0, 1352921698, 2012-11-14 19:34:58, 203, 0.89
14840, 0000000000005b8780a578cf6e1f1c906166dd813d3ce323a42baf29e1d2d62f, 23852.3495241, 1352921742, 2012-11-14 19:35:42, 44, 804.59
14841, 000000000001ca3168577c7795fa8ed6b572b832ed79d03dbe8ffceb8fcf6389, 23699.8016786, 1352922880, 2012-11-14 19:54:40, 1138, 805.88
14842, 000000000001d69ef53a925349acaef6ccb48f7c33db402c18abc4368e29474f, 23657.7657084, 1352922882, 2012-11-14 19:54:42, 2, 806.24
14843, 000000000000a465a340e1d0177ba3f1e61c3d7b81db3f593902c7c0ad8d2c17, 23704.6414695, 1352923338, 2012-11-14 20:02:18, 456, 805.84
14844, 463dbd4012d13623280030bb83ef3e17d2fbd62ae663d6c2a2586776f4474522, 1.001314, 1352924832, 2012-11-14 20:27:12, 1494, 0.88
14845, 44fa98c452f3c5e3b2e5ea2e46f3f16db3a09463c29f5cb9857bdf32aefc106a, 1.0, 1352925169, 2012-11-14 20:32:49, 337, 0.59
14846, 00000000000081f2aba45362fe80f4e673d5b9bf62b77f4e42b5378e1c0bea5b, 23810.1671462, 1352925465, 2012-11-14 20:37:45, 296, 804.95
14847, 0000000000009bfe93bcd4fcf08ffa2366b6265a0ef674df0d1e74352d520c10, 23690.7814, 1352925868, 2012-11-14 20:44:28, 403, 805.96
14848, 0000000000025baacf12d89023883a0d08ad3e0c02aa3cc082fdecd4a8bd4027, 23706.2115559, 1352926136, 2012-11-14 20:48:56, 268, 805.83
14849, 42145c92efe749180316395d7601480bbf3019b2eeb68967f25dde715fcce7f8, 1.00087052, 1352926200, 2012-11-14 20:50:00, 64, 0.7
14850, 0000000000021f299eb23bb399666ae51cbef456c47bb3c1d6f4c52e315ed40d, 23779.4509839, 1352926229, 2012-11-14 20:50:29, 29, 805.21
14851, 2334135be221aba6e8ba95adf6416bd0d9c23d63ece9726a7b54ccc0e8d77605, 1.0, 1352926526, 2012-11-14 20:55:26, 297, 0.54
14852, 562b3b49b218b234a684e477dd8dc32ad98302ddb8234b53c4819bcb12ab315c, 1.00091638, 1352926565, 2012-11-14 20:56:05, 39, 0.56
14853, 6048a9fbc9e3caca6162eb28533eb7f6830520c9b90734d82e2039ac6949ad54, 1.00278488, 1352927218, 2012-11-14 21:06:58, 653, 0.08
14854, 404692ca36dadaa555907bd0786958dfe1e66b74d5f05712758644f73c6f1aa0, 1.00261612, 1352927298, 2012-11-14 21:08:18, 80, 0.58
14855, 000000000001c5876198b55166315b9edc5910cc5a19d17a4eec4c232b7ae0b0, 24009.8264209, 1352927445, 2012-11-14 21:10:45, 147, 803.26
14856, 000000000001b5a870412655444f9861a6d514739fdbb6e5ff1e7c9879ff0f70, 23961.0687049, 1352928052, 2012-11-14 21:20:52, 607, 803.67
14857, 0000000000006921d51e51c78ba08040acf49445a2aa64df478c3455c4920ec5, 23960.5340058, 1352929520, 2012-11-14 21:45:20, 1468, 803.68
14858, 000000000001d3d6d2ab2e49d9f081d9cea077a36900bc4fbd761a008f80ee79, 23892.0231638, 1352929808, 2012-11-14 21:50:08, 288, 804.25
14859, 000000000001e9e52e48a22e6ccef9baa04439c15927610e667ab10337a480ed, 23916.7697422, 1352929953, 2012-11-14 21:52:33, 145, 804.04
14860, 7d119a1a1717283fbc37c2805821fa04a958a800754cd59885f539c4b5cfb3de, 1.00435242, 1352931054, 2012-11-14 22:10:54, 1101, 0.61
14861, 0000000000006bb562fac22f94928580b7a66a1caa325a6c98c9476c99c3e27d, 24000.4345324, 1352931601, 2012-11-14 22:20:01, 547, 803.35
14862, 7cf79feb611283f6e36412664a1e86e74b3b0b68a7e6a74b2d036128e2a8595c, 1.0, 1352932186, 2012-11-14 22:29:46, 585, 0.65
14863, 00000000000089488046d0dd786868bb50d70e66227e626f60852bfcc512df97, 23965.0797087, 1352933038, 2012-11-14 22:43:58, 852, 803.64
14864, 975bfe23bb2e0cfd83fcd383e18728a877d6c81746ad402efa7cf66be472e264, 1.0, 1352933135, 2012-11-14 22:45:35, 97, 0.54
14865, 60e0a7645cf014f1cf2449f73da8bc2e81b9f131243bf4af59b9062537256658, 1.0, 1352933445, 2012-11-14 22:50:45, 310, 0.82
14866, 95807dd1998245612bbec92088b00c6bb6fb3dc581316ef61208030c8d07ff36, 1.00096224, 1352933702, 2012-11-14 22:55:02, 257, 0.55
14867, 000000000001e1d3fbc20d7a37dde88a792b7b29e449d555820cf3081edbaa89, 24041.4101631, 1352933845, 2012-11-14 22:57:25, 143, 803.0
14868, 8b87b77433cebd660431741b934135c7164ea4b1dc80b1d8d205c2f41f214dc2, 1.00211019, 1352934242, 2012-11-14 23:04:02, 397, 0.52
14869, d670d16c21d2f48145578230c1dd340862135215d3dba89a9387e81da57d9165, 1.00230943, 1352934669, 2012-11-14 23:11:09, 427, 0.67
14870, a0e49a3ea924157aa37af9c708d1898beed0afd9b4a22f7f476af56ce6f90bbf, 1.0028923, 1352934713, 2012-11-14 23:11:53, 44, 0.56
14871, b2c39e7ade1911fa956dd26565ab12f668143cb6907957dc51fa8e4ab1e51a46, 1.00475278, 1352935543, 2012-11-14 23:25:43, 830, 0.62
14872, e996606484a0de892deb8f10a476f7ad3c5a2738dcc4c2c837ac8c0426d4539d, 1.00399853, 1352936218, 2012-11-14 23:36:58, 675, 2.16
14873, 0000000000018f350ded250d5f01248b307167775843368654b55832f4bc1b5b, 24264.2962628, 1352936511, 2012-11-14 23:41:51, 293, 801.15
14874, abf0c21607bad9331526f70d788881a847b9e1859915de738c76693dcc680a7b, 1.00375249, 1352937036, 2012-11-14 23:50:36, 525, 20.84
14875, 2655ec57b8c17c4b1977619b59adbf687889634a29f1c2cf5f9d1007f552d4e6, 1.00303044, 1352937394, 2012-11-14 23:56:34, 358, 0.92
14876, 44c696a42a8c374a00099d909e386d5a91deb66c74e8bf1a6092262e186caddd, 1.00384474, 1352937593, 2012-11-14 23:59:53, 199, 21.76
14877, 0f9d980b64d0d6632a5737f0e81dad4d49a46d236def1941d27ddcc825bfdeaf, 1.00518429, 1352937619, 2012-11-15 00:00:19, 26, 20.87
14878, 537ae924e9cb2dee5404195d7aab29cd0f8d9c8edcdb74cf7995b7fcda717235, 1.00709972, 1352937780, 2012-11-15 00:03:00, 161, 0.02
14879, ff4c39cf4fe1d4688efc7381d5451f6b243b0daab574dcf027346273af0983a6, 1.00857213, 1352938193, 2012-11-15 00:09:53, 413, 0.54
14880, d431bcec3ef5ca0379a4eb855b5808c3cdab9e1348bc1aeec7faa8933fad50b9, 1.00920893, 1352938298, 2012-11-15 00:11:38, 105, 20.82
14881, 025f91dad8659c9807770cbed849b9d15668d2f50c97894ee856a8b5b1cc0ac8, 1.0108746, 1352938489, 2012-11-15 00:14:49, 191, 0.58
14882, 000000000000ea4fd0f197c3978d9f9463bc3f61cb5cccb3e7dbef4149f7341a, 24483.8144318, 1352939002, 2012-11-15 00:23:22, 513, 799.35
14883, 689e0d2b3a7bb31cad7f238a5402db53f91c5c62cc92b248d26321f23d98942e, 1.01224862, 1352939463, 2012-11-15 00:31:03, 461, 20.86
14884, 0000000000007db9bf4119f08227f2448e6395c753595c51bcc93fb5512e86a4, 24379.9946641, 1352940047, 2012-11-15 00:40:47, 584, 800.2
14885, 00000000000265c87cdd9a90bc694bd1a19e055ef479a6b938179768d065bc56, 24344.3414974, 1352940115, 2012-11-15 00:41:55, 68, 800.5
14886, f28b1c55b3bbca6bbc5226327146017b0e1dd744928b29c2c52795dfeab02e45, 1.01101495, 1352940628, 2012-11-15 00:50:28, 513, 0.82
14887, 000000000000e856bd08cbad3ea737be1ff153c6279cc093948c2c0afc749304, 24435.7558758, 1352940653, 2012-11-15 00:50:53, 25, 799.74
14888, 000000000000ecda93c6db60c8652960c50f6abe5cf64a9c81d6c4e781a82f44, 24440.9009481, 1352940847, 2012-11-15 00:54:07, 194, 799.7
14889, 000000000000c03f55d45ac7b0c39833e8e209dd9c4f6b9fd566a19b2b74db04, 24473.7692176, 1352940892, 2012-11-15 00:54:52, 45, 799.43
14890, e78cdffa92ccbc550d73f00d4d075682a5f7dc1c375c3d704e7687bc6d4e6124, 1.00914676, 1352941550, 2012-11-15 01:05:50, 658, 0.87
14891, 00000000000172e73537611d91b3f1d930914957a5a0c2aa19349ca28145ce70, 24567.4247373, 1352941701, 2012-11-15 01:08:21, 151, 798.66
14892, 118fc7d081244cf4ab0da3a2bf99b916d1304f0d8dc9b8588265edfe0ee8779f, 1.00807568, 1352942540, 2012-11-15 01:22:20, 839, 0.54
14893, 000000000001f188198454ec96c9e577e34640cc14596c2b39f491cced72f8e3, 24599.2254074, 1352942967, 2012-11-15 01:29:27, 427, 798.41
14894, 4d773a1ba66b239d8d06ecf2ef96681e90569c6d778256753e9d8c526224785b, 1.00679028, 1352943329, 2012-11-15 01:35:29, 362, 0.6
14895, 0000000000006b9a7d2dd43d54f9aa1dae498b830b2a22c42d5d7c78b766e75e, 24593.8726358, 1352944481, 2012-11-15 01:54:41, 1152, 798.45
14896, 00000000000040da79fede1588332e3b854eb6eafc4df75c413a6176ddb79e6b, 24519.8775976, 1352945162, 2012-11-15 02:06:02, 681, 799.06
14897, 3b0ca8fa8ad940ebc8481ee5e986f3a3d6520813ef5b6b1571cd8238575de2f2, 1.00617199, 1352945629, 2012-11-15 02:13:49, 467, 0.2
14898, 00000000000208c5ecddb99f321ebd60b2ee733a147b8200d6dfa599649d8d23, 24562.0857948, 1352945723, 2012-11-15 02:15:23, 94, 798.71
14899, 0000000000004eab5c2fb99e4f4742421c2c974b2f13f53620489f07449101c4, 24565.3169828, 1352946308, 2012-11-15 02:25:08, 585, 798.68
14900, 000000000000626db566a39cee68f2d633a507ff2127f48d9a89385439920189, 24566.5815921, 1352946380, 2012-11-15 02:26:20, 72, 798.67
14901, 10554aabb5ebf2b63ddc0690203d6ec9f9236249f401327dad211c22253955b4, 1.0005649, 1352946586, 2012-11-15 02:29:46, 206, 0.79
14902, 15b5a42181c9dd919136a712b489f6927776c48d7294aa2eb971df5bbf6e385f, 1.0, 1352946903, 2012-11-15 02:35:03, 317, 0.82
14903, ec08d6d177a6a089fe6cc54253fbc92b64c753287be8e82f3836ad1b395300e0, 1.00094696, 1352947808, 2012-11-15 02:50:08, 905, 0.67
14904, 0000000000022d5cc5c2a947c450e391a5b4b516580a1a232afc6c2a2af81b82, 24756.4746435, 1352947805, 2012-11-15 02:50:05, -3, 797.14
14905, 348d1b4e5b342a1b04706c9d583037fb568008bbbad5187ee37aeca539f66689, 1.0, 1352947960, 2012-11-15 02:52:40, 155, 0.59
14906, 000000000000fc02a9b73cd9dee0b84a54ba34227bcabd607cfcf0e83c2f12a2, 24738.2224936, 1352948451, 2012-11-15 03:00:51, 491, 797.28
14907, 000000000000b439c747b4b546cba87d609a5503c47b702ea8fa75e43c9aeef3, 24734.5183137, 1352948632, 2012-11-15 03:03:52, 181, 797.32
14908, 6d795586b56302a0be236153860ebc6738b1767462d2a26a47046232950dfa90, 1.00148232, 1352948778, 2012-11-15 03:06:18, 146, 1.9
14909, 000000000000b1cc753171c1dcb2afaf35109242908ac31479bc692665744e5a, 24817.9881657, 1352949213, 2012-11-15 03:13:33, 435, 796.64
14910, 603f8f726c26bd7f56d8c257db44bcb6e9225aedf1d9fab4b9c1649a617bdf03, 1.00076353, 1352949375, 2012-11-15 03:16:15, 162, 0.52
14911, 000000000001723983aa8fa7ab151f2bb16ec49304cbd99625a8440bb181f196, 24868.8594226, 1352949819, 2012-11-15 03:23:39, 444, 796.23
14912, 000000000001213d30b6097c4fcd6cefa8dc4c5174f46b77a0ed1ba11599cba8, 24868.4274341, 1352950288, 2012-11-15 03:31:28, 469, 796.24
14913, 0000000000024e8f18fd37ef73ae3a1b77cc7072015abc036b0cc3e36e950447, 24879.2316515, 1352951869, 2012-11-15 03:57:49, 1581, 796.16
14914, 00000000000070dd236317728d66e46ffc04802a0278a490c3326580c9cfeb00, 24798.9292622, 1352952444, 2012-11-15 04:07:24, 575, 796.8
14915, 000000000001b03eb5550d3b25e4033a3b1e17e8799dc37a437b84949be3dfd1, 24801.077298, 1352953438, 2012-11-15 04:23:58, 994, 796.78
14916, 93619432c9f398b117ce0b9cbb97348bc91f2971c38fd85153d880dfa4a0cf92, 1.00077882, 1352954646, 2012-11-15 04:44:06, 1208, 0.6
14917, 0000000000023a4d8285cf25eb88c42753d840dcab53beeea8e60c01fb206da4, 24817.9881657, 1352954746, 2012-11-15 04:45:46, 100, 796.64
14918, 0000000000025c0b57e1f26f78e3b4d7f9c674d2b63571633b0a95a35dff1c6b, 24760.185403, 1352955168, 2012-11-15 04:52:48, 422, 797.11
14919, 233d918fed629573c91807d054e9c519521a3bca3f074cb65df369933b324e1d, 1.0, 1352955710, 2012-11-15 05:01:50, 542, 0.93
14920, 000000000000cd1a454644b6cea51ed086bbccade167d766c59c149a78365c20, 24824.0128545, 1352956413, 2012-11-15 05:13:33, 703, 796.6
14921, 000000000002493cd1db0da1574881bc377f96ac82576cf8566a40126dd3b1d1, 24771.3243589, 1352957000, 2012-11-15 05:23:20, 587, 797.02
14922, 446d3c932794b5a162a4d724543b11dc9dec119c325a46cdedaa239f169bd372, 1.0, 1352959415, 2012-11-15 06:03:35, 2415, 0.47
14923, d131fee0e636d5d76376343704033a1c445629934a82443c882d5a6424697fa5, 1.0, 1352960364, 2012-11-15 06:19:24, 949, 0.6
14924, de6b7307c9d93636fedbe2f2eec9068c3dc36a281eb33521c3cca08989a36d19, 1.0, 1352960582, 2012-11-15 06:23:02, 218, 0.54
14925, 000000000000a80cac1f761db1c0697052b704132bfdd3db862fb79e8bf2ab4b, 24920.228842, 1352960586, 2012-11-15 06:23:06, 4, 795.82
14926, 0000000000006958bd532f0eddc6d7ac0538ede75a1782c59f98bbb4d21238d0, 24676.8196913, 1352960606, 2012-11-15 06:23:26, 20, 797.78
14927, aa0529c1a5ed32bf2fbeb97a3f8c48411366e4f8563549ff34bcd68b29734650, 1.0012681, 1352961882, 2012-11-15 06:44:42, 1276, 0.39
14928, 0000000000000a8331c80762afa34ce482295b731a2c7a4149735c3ec581b33f, 24773.3247197, 1352961928, 2012-11-15 06:45:28, 46, 797.01
14929, 3bb6a71329a55b91a0e873f02ef2386a375561c1fb9ce8477552c81f82eda85f, 1.0, 1352962207, 2012-11-15 06:50:07, 279, 0.38
14930, 000000000001161ee91de2d637f0c45b73fedec01eb5b6556ccdc252b43022fe, 24763.4689253, 1352962403, 2012-11-15 06:53:23, 196, 797.08
14931, fd40ac05fc9dbdb96d6bb72568b353fc98d7072f72394e2608917318fcb65be8, 1.00091638, 1352964159, 2012-11-15 07:22:39, 1756, 0.66
14932, 0000000000011b4eefd41e6a9dee7547c978c3877e0edf4449dc17861d90cfb4, 24822.8650692, 1352964163, 2012-11-15 07:22:43, 4, 796.6
14933, 112a8d18a0ad3ca21ad84d2a15bcf06dff603308b5abcc830d6ded693d73f972, 1.0, 1352964837, 2012-11-15 07:33:57, 674, 0.88
14934, 8e0056c5017199b1137a3b8fb80cea68aaf028914d4aba2b6619e99c55409ce8, 1.0, 1352967381, 2012-11-15 08:16:21, 2544, 0.65
14935, ed5176be6ba356143c7a568696aca525559ccd9c1c85d3f0c93d4d7febec7f88, 1.0, 1352967738, 2012-11-15 08:22:18, 357, 0.96
14936, 000000000001dca1d6e09daf24c3660054afecf885f8c55ed32622ea2e81b747, 24875.3410519, 1352967743, 2012-11-15 08:22:23, 5, 796.19
14937, 4b76b1adf06fe05b4dbf965679211ab4f31e7542c11ee3351f92c34e3f275bc8, 1.00080938, 1352967803, 2012-11-15 08:23:23, 60, 0.61
14938, c6c6b827edb31e20e25f88bd335cdb4144e7ab74f8cfc978190390db5c26be5d, 1.00258544, 1352968099, 2012-11-15 08:28:19, 296, 0.61
14939, 0000000000017c3dca7bdb1eeaa3f47fdd094307332d9acacd51034e6c5e209b, 24730.2456383, 1352968111, 2012-11-15 08:28:31, 12, 797.35
14940, 172ed9c171d1b34b21d9087192c770c9dfe5b0071e4d26fec81579f464edd738, 1.00359877, 1352969381, 2012-11-15 08:49:41, 1270, 0.39
14941, a4d09a7ad48cc7cf61da697a3f6f7b21c4d4878a072d23d98c43209035955ccf, 1.0013446, 1352969621, 2012-11-15 08:53:41, 240, 0.52
14942, 3c09ddbc42d2a93648a19122b0bab1115cf3e989be16345267a805ad44470792, 1.00253943, 1352969642, 2012-11-15 08:54:02, 21, 0.61
14943, 0000000000003b2a2df808688fedafb8d26a4afc8c54761cb20f279d6a84a3fc, 24896.9709055, 1352969641, 2012-11-15 08:54:01, -1, 796.01
14944, 274de7adfcb5c1a33b611cfab51965ad0a572eba29eb081d1173cd538756f051, 1.00447558, 1352971619, 2012-11-15 09:26:59, 1978, 0.86
14945, 399eb201b1f4e047f7d92bedbd6edfcfbe4a44d6c68caac23e17ae8d2e65f92a, 1.0, 1352972017, 2012-11-15 09:33:37, 398, 0.83
14946, 00000000000154c7b5020531e281a34a36e971088eda537ebb69da8317882616, 24919.2167238, 1352972017, 2012-11-15 09:33:37, 0, 795.83
14947, 2f2e1a9660004a70a9257691c33268ecfc4328590be04c51a7602250019aa957, 1.00067185, 1352972257, 2012-11-15 09:37:37, 240, 0.62
14948, cd0d893ce3dffeb84938428074a062f73c0c477f2f1b747ee9aec1f9a93293c3, 1.00186507, 1352972392, 2012-11-15 09:39:52, 135, 0.61
14949, cadd5932a76780deb9e87ee586455a04caafb3753e62a619eda4a8f409f99190, 1.00341438, 1352974257, 2012-11-15 10:10:57, 1865, 0.83
14950, f21bdd74f7ff11b0b98d890f8f806bd97616ad5cecfcc3ef5f8095e6642ff79a, 1.0, 1352974436, 2012-11-15 10:13:56, 179, 0.38
14951, 1f0362638e8dab396d26ceb59bdf0e0992499b947b59e25eeb2451a5ff5d0ee8, 1.0014058, 1352974684, 2012-11-15 10:18:04, 248, 0.04
14952, 000000000000fbf25c201cc099c3607e4414531f7f8f2b60e7d357b13e40883b, 25019.9626003, 1352975259, 2012-11-15 10:27:39, 575, 795.03
14953, 7277654a09a3607ecfdc7ab46c08e43700d8b79058d50f0df62531127d9c69bd, 1.00258544, 1352976447, 2012-11-15 10:47:27, 1188, 0.9
14954, 2807e040dbbdc5f2bc0aa1751063e4acf60a697ab083032a07d249dc6e33c767, 1.0, 1352976593, 2012-11-15 10:49:53, 146, 0.53
14955, 00000000000298257d28da17bb5fa8d97db05ed77d31ded82dc44da1397570fe, 24901.5901435, 1352976694, 2012-11-15 10:51:34, 101, 795.98
14956, 000000000000255ddec50d7df967f6eac7fe74964a119a15204e7dfe3485761a, 24833.1989592, 1352978747, 2012-11-15 11:25:47, 2053, 796.52
14957, 72c1f1a5dd634d3d970a90c4ecab0f564e5f2c137faa459fd6cf60110e0b989e, 1.00151293, 1352979422, 2012-11-15 11:37:02, 675, 0.57
14958, 9323b82bb7ef6eb2514d0fa6b2590ebcf097115e752b656dda52781e0fe6dc56, 1.0, 1352979962, 2012-11-15 11:46:02, 540, 0.55
14959, c32a5f06e5b4bca6754c2cc6236cf41cdf4e376d6b9a34599bef6438ba0e12d9, 1.00019841, 1352980431, 2012-11-15 11:53:51, 469, 0.06
14960, 000000000000c507c8514917d759b36bc0660bd1a6451dbd9a53d7c706a52061, 24861.6615727, 1352980587, 2012-11-15 11:56:27, 156, 796.29
14961, 000000000000ef1f1e9eec277a21f124ab6e251ccce4fc3b251a5fabb851109c, 24760.3281467, 1352981053, 2012-11-15 12:04:13, 466, 797.11
14962, 000000000001d56b1f05d391a00c9717691f60f56c31b17065520b312257d7ba, 24771.3243589, 1352982328, 2012-11-15 12:25:28, 1275, 797.02
14963, 000000000002929e46cac2104b1d0b0874782c30dffe63b42c17b5419082ab26, 24716.298513, 1352982682, 2012-11-15 12:31:22, 354, 797.46
14964, ec377000b4bc7a5f4920551c7dd17f909dab3d6416b1bfaf6c15112b51308a7b, 1.00064129, 1352983316, 2012-11-15 12:41:56, 634, 0.58
14965, 000000000000aca2768e2ae5d5e33c7e08d8b0fd639835d520ffbcb3383818dd, 24785.6197412, 1352983773, 2012-11-15 12:49:33, 457, 796.9
14966, 000000000001c18f0eb0b9328f4a3a90042fa09a55cf5a8cac9d8f880462118f, 24745.4916082, 1352984225, 2012-11-15 12:57:05, 452, 797.22
14967, db5d78352318195a187fd10af18e1b5a94d5abe0aa4cafebefc14f157af2c9ea, 1.0, 1352984771, 2012-11-15 13:06:11, 546, 0.69
14968, 000000000000610dc7df62fed34490ffe930fb3ee66f6341bc632ec628b01591, 24806.8072129, 1352985486, 2012-11-15 13:18:06, 715, 796.74
14969, 3fe425c2c57ed31565dfc03bff924353bf656e421ee03f90ab920b4033ebbc30, 1.0, 1352986087, 2012-11-15 13:28:07, 601, 0.57
14970, f631fb4fd7ab0724d9333c373443246b084555e7448508d102b54ba655b4f404, 1.0, 1352986898, 2012-11-15 13:41:38, 811, 0.84
14971, 0000000000028f3bdc6b4ba083dcedbb8ad96eabf735590db933431c67158179, 24851.016398, 1352987218, 2012-11-15 13:46:58, 320, 796.38
14972, 00000000000023b05a1afa3a0a05e338d1203093211d5ff8cbff3a4e1701eba1, 24758.4726065, 1352989202, 2012-11-15 14:20:02, 1984, 797.12
14973, 00000000000202bebdc3f81c233a6b617bed2d1e6ddb1c229b101e05b1b559bd, 24645.8081657, 1352989316, 2012-11-15 14:21:56, 114, 798.04
14974, 000000000000a88b9bfd7964b2460bd64abc2adaf475a762c81cf7b5eeebd9f7, 24685.4715062, 1352989877, 2012-11-15 14:31:17, 561, 797.71
14975, 65a21b014fd8a947946a39b401016fec072cab716bdcf2debc5245aee084c051, 1.0, 1352990466, 2012-11-15 14:41:06, 589, 0.01
14976, 000000000001e88c7b12f050c501de91eec8393ef5b954f3c5b5252232ca55a8, 24737.6525475, 1352990937, 2012-11-15 14:48:57, 471, 797.29
14977, 000000000000be933a73dfd8c0356320ddc7066ad4abb52aee9b59fc5075f0f1, 24700.2361385, 1352991471, 2012-11-15 14:57:51, 534, 797.6
14978, 0000000000021f55ee6e27f7ea5a19a0a9ce590b67e8e0507e6f8fc9e24f6b04, 24705.6353146, 1352991620, 2012-11-15 15:00:20, 149, 797.55
14979, f1b08bfaada945ea75b768d8b8f3a6eb3d2319cd745e6a33117e54edcb5b2d9b, 1.0, 1352991913, 2012-11-15 15:05:13, 293, 0.59
14980, 000000000002010d790bbcf1495f538d7fc9670bc728e7ec81ff3016fc2f9dca, 24791.6287232, 1352992231, 2012-11-15 15:10:31, 318, 796.85
14981, a0768ea6af1faf307f2ba3ef1caeba4361a63e6b84e97432480279da1c874d21, 1.0, 1352992910, 2012-11-15 15:21:50, 679, 0.62
14982, 000000000000c413a237a34f6b62ab3fa762a8f5b3300810850da8311c4372d5, 24839.9493357, 1352994262, 2012-11-15 15:44:22, 1352, 796.47
14983, 0000000000029a9b79778814c04acc621c77ea2561742cf123dc61644287b337, 24723.1277919, 1352994505, 2012-11-15 15:48:25, 243, 797.41
14984, cf5dda7d671779bec90e5fb62a0f01e57866134d27fbb6b7a3049ccb8e9a1894, 1.0, 1352995460, 2012-11-15 16:04:20, 955, 0.59
14985, 0000000000027e5f26dceb0ed07621379042cc27fabcb84bbbaf617fd54b4cc0, 24801.5069498, 1352996498, 2012-11-15 16:21:38, 1038, 796.78
14986, 9f8929c22765b396d6100faa140a2d7e842e921a6f812ddde595e35684642ec8, 1.0, 1352996879, 2012-11-15 16:27:59, 381, 0.67
14987, 0000000000023a2857351b795e03df45218875dea373d39cb1e29eac13528f64, 24736.7976777, 1352997293, 2012-11-15 16:34:53, 414, 797.3
14988, a4516488ffaf5f69151e98f5cd5c15d812a44031485186a30e7a37b2be1b208e, 1.0, 1352998255, 2012-11-15 16:50:55, 962, 0.39
14989, 786fcd31310c9c7a8fad73e0a8bedfcbb053c92fd4340003e3fd56efb066f540, 1.0, 1352998788, 2012-11-15 16:59:48, 533, 0.71
14990, efc5159a4422c424a17ca70ecef580a43bc5819a2867e7729b221f232d22543a, 1.00022894, 1352999908, 2012-11-15 17:18:28, 1120, 0.7
14991, 000000000001845ef1eba0526f8cc4b2c16041875c26773223b57d6b9bb88319, 24868.2834412, 1353000680, 2012-11-15 17:31:20, 772, 796.24
14992, 0000000000027b337b64e5aee0c377c9c32ec54267197e0269aac936a414caf0, 24641.4247028, 1353002246, 2012-11-15 17:57:26, 1566, 798.06
14993, 000000000001097f9843f75e8e23f7651416741b6976d31f8090475910dbf666, 24563.0691099, 1353003187, 2012-11-15 18:13:07, 941, 798.7
14994, 000000000000febb53c850a21dc939ba7d10335a2e812ab10f20fb78855ac4ca, 24535.5660162, 1353003239, 2012-11-15 18:13:59, 52, 798.93
14995, 0000000000019ca8a3e87489f8b291c7ae671dc7235757d564a674a5c5859cbd, 24580.0788641, 1353003407, 2012-11-15 18:16:47, 168, 798.57
14996, 000000000001e9243097591fb412e1218c36b4713ae83d29c6cf80cf84d7b0f3, 24615.2977115, 1353004017, 2012-11-15 18:26:57, 610, 798.28
14997, a25b7fc09b149a9c63e133798e86c389ff6b6d2b111b9cd20a9c5fc242135f0b, 1.0, 1353004484, 2012-11-15 18:34:44, 467, 0.69
14998, 0be7851212af5a0b73b96d7e02c7caec5d0acf735890cd5c4370bc3463748c98, 1.0, 1353004732, 2012-11-15 18:38:52, 248, 20.88
14999, 000000000001da54c6ca133c6cee1d6066989a3d7f13e4c5da30d186c6efbeb9, 24712.316509, 1353007651, 2012-11-15 19:27:31, 2919, 797.49
15000, d86b2995814bd127e15ff87b5d97ddee060862d8cbf1172431a134cdf2e3b8ed, 1.00117633, 1353009761, 2012-11-15 20:02:41, 2110, 21.43
15001, edab8ff5071b867e4700cb89046e5b47653b0df56122d26e2fc8d730b986d1fd, 1.0, 1353010345, 2012-11-15 20:12:25, 584, 0.09
15002, cad8bd7b60268df4f23ef8227ff761b272aef536d6078cbadc2d058f1da27657, 1.00006104, 1353010555, 2012-11-15 20:15:55, 210, 0.54
15003, 000000000001f6bac5127d0190dfc1f0af19f190d842c7c7576423d4168b3d92, 24612.335446, 1353010792, 2012-11-15 20:19:52, 237, 798.3
15004, 0000000000011c19de1952288f411de5a0aca0278532bdd3d8f524935aa46ce7, 24407.5660071, 1353011165, 2012-11-15 20:26:05, 373, 799.97
15005, 000000000000f1946b8b1397a0d881f7ef5abd2e83bb4271d2cc1e8fce0a8eec, 24425.8889635, 1353014113, 2012-11-15 21:15:13, 2948, 799.82
15006, aca19c2265a60d100e28ab3f46f5ac57183bd2ba8232f399814da7f3b94aceb0, 1.0013599, 1353014831, 2012-11-15 21:27:11, 718, 0.57
15007, 000000000000e95a939db6b63dd60c1e8d9e1072526e1ce1ef62e115e6b793d1, 24285.8373292, 1353015084, 2012-11-15 21:31:24, 253, 800.97
15008, 737b23fe39e93bac525a67d46fb1c6e664527c08331d479622591f656b9a0a6a, 1.0, 1353015485, 2012-11-15 21:38:05, 401, 0.55
15009, 0000000000022722f8984da6e887b7a381aff1115352bd30028eb6fca7d0187d, 24304.2529737, 1353016675, 2012-11-15 21:57:55, 1190, 800.82
15010, 000000000000b89362dd3dbdcb9e91a37a3d34ae2ca26a53e3678e6400d69ceb, 24225.0172597, 1353018313, 2012-11-15 22:25:13, 1638, 801.48
15011, 000000000000371963b4ab36ca5e6e6907a32327769828179d3516d3e784f683, 24142.360328, 1353018974, 2012-11-15 22:36:14, 661, 802.16
15012, 48c39fc0628c4cb8b69f7aa5bbb726e6d317f2c18868b9a848ccefeb0d7eeb58, 1.0, 1353020134, 2012-11-15 22:55:34, 1160, 0.55
15013, 000000000001ff97db56078a986c349d21683ba7ebf5a1dd023e5c011e1555fe, 24185.4566341, 1353020262, 2012-11-15 22:57:42, 128, 801.8
15014, 8af63f9f90455236688f0711edd2f581b3101d941ec7113a22ecf65ff6966b82, 1.0, 1353020333, 2012-11-15 22:58:53, 71, 0.56
15015, 000000000001efbca9232ec9f4d353130a2b35a97b040f80cd9e8f24e62feb6b, 24178.5127763, 1353021354, 2012-11-15 23:15:54, 1021, 801.86
15016, 3c3be743186a73bcc05b924b467dbe2b1ba318361ae65c33fb020e9b75f6f5b5, 1.0013293, 1353022197, 2012-11-15 23:29:57, 843, 0.87
15017, 0000000000008613ec93283b42f7927803b1beb6bf0a2276c7c96641d81abfaa, 24187.227275, 1353022190, 2012-11-15 23:29:50, -7, 801.79
15018, 20f2647fa50e901d45116bf6b9f370dc5e8af2a4b66a802a983293f94bb6b0ff, 1.0, 1353022982, 2012-11-15 23:43:02, 792, 21.53
15019, 32fe56a87a6b66668ab4a97e83ca128570bc2c371024c4d1a90a61135fd3db27, 1.0, 1353023107, 2012-11-15 23:45:07, 125, 0.56
15020, 03c43a7fe2d14ba85c3cc435752389d4e72a3cceb5dfe33ae4fb82861155c569, 1.00157415, 1353023690, 2012-11-15 23:54:50, 583, 0.82
15021, 9226ee14bc698681f5014e7b7d031e9f33e6a5aa93e791be54c377475ddad68d, 1.00163539, 1353023704, 2012-11-15 23:55:04, 14, 0.67
15022, beeaefe18a148f6df3ac5efd44918294fe84c6b4221de0647d7521a986b1a09f, 1.00358341, 1353023803, 2012-11-15 23:56:43, 99, 0.68
15023, 00000000000191332c7b35a763698d140f62f7ccb9df13223b521cef682d28b0, 24409.0918701, 1353024984, 2012-11-16 00:16:24, 1181, 799.96
15024, c102c2d80e986fea6cfc266bf3c0e4b6c500561ab4ad5829942bf9617641518a, 1.00526138, 1353025298, 2012-11-16 00:21:38, 314, 9.19
15025, 90c6841827bf946254725856eb960a41b1504b528375789f4f397cd2797a3165, 1.00230943, 1353025808, 2012-11-16 00:30:08, 510, 0.17
15026, b9dc7d8b8f829d481cd44cbcd17d6352848b50959cc2486559e427f7a5628489, 1.00261612, 1353027678, 2012-11-16 01:01:18, 1870, 0.83
15027, a3881249a2cecb43e103dab06f0829d56be4b626d39e6a40c638ae9d003eb3d2, 1.0, 1353028799, 2012-11-16 01:19:59, 1121, 0.35
15028, 2eeb982da015b63a7c27c8bb3073077ef409921c42a13153b1592d5f766aa2e4, 1.0, 1353029584, 2012-11-16 01:33:04, 785, 0.58
15029, 0000000000011b5b74048f948f82a89e8cdad907798ca6ce245fe3ad13b84b3e, 24474.04814, 1353029622, 2012-11-16 01:33:42, 38, 799.43
15030, 000000000002a50134713d4b96c4c66c6ee2991ae5f8fe86a56f16f77771edd8, 24151.9994602, 1353029912, 2012-11-16 01:38:32, 290, 802.08
15031, 0000000000003acf4f05a72a8bd4d0f5a28e7e1120719898c31be35336841ef2, 24176.8795069, 1353030388, 2012-11-16 01:46:28, 476, 801.88
15032, 00000000000274cc06173c04f77ac438551341d82ec795c2034ddbab86079159, 24186.8186426, 1353030869, 2012-11-16 01:54:29, 481, 801.79
15033, 9315f5865b2b0d3b8002c095a4ceafd5b5da2a51c2cd4e49b5a29dcdeeef955c, 1.0, 1353031944, 2012-11-16 02:12:24, 1075, 0.19
15034, e5d9d4111115f85e85efdc0bea80be505cee4586794912d18ff51a18d4cc2f34, 1.0, 1353032919, 2012-11-16 02:28:39, 975, 0.56
15035, 65861d71befaa9e19c60da85257e73c112f8035bb0609ebb3415f768bf7ce94b, 1.0, 1353033196, 2012-11-16 02:33:16, 277, 0.84
15036, 00000000000274c2546beb4572ff329e46ed2b90f230c8f24e9b3ad064cb222d, 24340.7543256, 1353033572, 2012-11-16 02:39:32, 376, 800.52
15037, 7fe9d097987cd3423913ed83e8033ea077e6f304bee3be0cdd66bbb28e86cc9a, 1.00106927, 1353033733, 2012-11-16 02:42:13, 161, 0.7
15038, 2ee687a0a4cdd8d60a16a2128dd021c4f6b67a24b74fc1e2608385af1d1529ef, 1.0012834, 1353035987, 2012-11-16 03:19:47, 2254, 0.63
15039, fdf25efb66033dca280d28a4672cbcb5fe8f58f905aa4ad73a63eec3ea1908ef, 1.0, 1353037102, 2012-11-16 03:38:22, 1115, 0.92
15040, 63f38cb3f05e940b916182154c5b6665d7e77ba6477122d57d9668e7e8b5a53f, 1.0, 1353037134, 2012-11-16 03:38:54, 32, 0.84
15041, 000000000002a208873a923a925c489a08b8ff1d17b9fefaf61652f8aa62df68, 24364.6427194, 1353037234, 2012-11-16 03:40:34, 100, 800.32
15042, bafda67910b11c8663eb25682a825d5f83e2ebd8c7683bb122fd7237232151bf, 1.00188039, 1353038474, 2012-11-16 04:01:14, 1240, 41.22
15043, 873b47a7df48a60e5df164bea4f2c08e9921595ef283541d834e6ab8a1675936, 1.0, 1353038491, 2012-11-16 04:01:31, 17, 0.85
15044, 000000000000eff12bb114711802a825cfd47afb1239946aed48e64b7774c629, 24216.0024358, 1353039121, 2012-11-16 04:12:01, 630, 801.55
15045, c518c291ed96a0ad72e2738221969442200a923f8f6752c18fb926f67aecf143, 1.00194166, 1353039712, 2012-11-16 04:21:52, 591, 41.28
15046, d673ca9d8eabc2af9ee5e2f872da7df1fa3a95398ce31046f9c3516cf36024b8, 1.0, 1353040663, 2012-11-16 04:37:43, 951, 0.63
15047, 9b68cd49c817e876f57a8a34c9c78520f9bd1780009d7a329cb126e46c537780, 1.0, 1353041403, 2012-11-16 04:50:03, 740, 0.65
15048, 00000000000240c6b7b6c584b191bb0c368285d94d6c1960e648e2f71a4e4f85, 24257.0330626, 1353042617, 2012-11-16 05:10:17, 1214, 801.21
15049, 0000000000006980361826f5f88761498f5844f310a9ac697a371fefc5c1d7a1, 24027.2880152, 1353043130, 2012-11-16 05:18:50, 513, 803.12
15050, 9e9c88dc2db258bed807db299c8414faa0242d3f1421ad2438dc8dfb90b9a6ad, 1.0, 1353044609, 2012-11-16 05:43:29, 1479, 0.83
15051, 00000000000250275a86309999521bdc205434945054a58714ee6b234334835d, 24081.985814, 1353046491, 2012-11-16 06:14:51, 1882, 802.66
15052, 0000000000007589de2cf5c8fdf9c67de0050e8b25274588c76416d572a6bf8c, 23864.410155, 1353046597, 2012-11-16 06:16:37, 106, 804.49
15053, 0000000000024c575450f9066b145cbc24f0f76d446985f7334409fefdb0e352, 23903.4587621, 1353047802, 2012-11-16 06:36:42, 1205, 804.16
15054, 000000000000bd953f7203487ac17b54fcc61b3a274ec1160d3d63324671ec48, 23855.7941745, 1353048131, 2012-11-16 06:42:11, 329, 804.56
15055, 0000000000011a66575d4183ef99f45bb04689acfe125b982f1bf1019ceee3b7, 23877.2794289, 1353048371, 2012-11-16 06:46:11, 240, 804.38
15056, 0000000000015ea2d05de6428f18dbcbaed5f28edb09696de9c1f4a374a546ca, 23905.7205833, 1353051200, 2012-11-16 07:33:20, 2829, 804.14
15057, 4a0940b819b254a1c3469ecdf1e7e2251e0f18183ada17203c6e2e375eeb73e5, 1.0, 1353051588, 2012-11-16 07:39:48, 388, 0.73
15058, 0000000000006811c66522bb5825c6d20fe4614e509d50fb843b8698b7e5b9db, 23778.0028235, 1353051893, 2012-11-16 07:44:53, 305, 805.22
15059, 00000000000015ab3b4b5c4cf7a2ae4cc28ea2eda8bd8761b2b35ba19891a0c4, 23770.7646668, 1353052535, 2012-11-16 07:55:35, 642, 805.27
15060, 000000000001f26287f415dd85eea3fd5ffb07205165cb7423b08c91562561cb, 23767.4760521, 1353052598, 2012-11-16 07:56:38, 63, 805.3
15061, 000000000000b80bd5528c4a6900c05635d758183bb848d812ae8312342e2a01, 23809.7711549, 1353052707, 2012-11-16 07:58:27, 109, 804.95
15062, c760579319664c4fcd5f986318628452f65391642cd9c196cf98ec9cef3fc466, 1.0, 1353052939, 2012-11-16 08:02:19, 232, 0.76
15063, 000000000000d829327c428671ed1b6425529c83b4ece8b051abbfedf89f23d6, 23895.878131, 1353054387, 2012-11-16 08:26:27, 1448, 804.22
15064, 000000000001529ec8b4967d38b097dd4fed9a339b45bc63eb685a34c843242a, 23810.9591684, 1353054439, 2012-11-16 08:27:19, 52, 804.94
15065, 00000000000076a8ce53712b69c4876db498f587b8b7655be9186da36071bb66, 23854.2042122, 1353055573, 2012-11-16 08:46:13, 1134, 804.58
15066, 95d2b079674b522d48e8d1a2d4c1831d400a0624f6da2adf2a9b82917ab80e65, 1.0, 1353056101, 2012-11-16 08:55:01, 528, 0.86
15067, 4cd5ec8b0e4090e68184fa83528a414c354bf9086a6e229e6b9e6ed54d0c7445, 1.0, 1353058044, 2012-11-16 09:27:24, 1943, 0.61
15068, 6c7ba9f4a857bec3ad803afdda5478c47d20af8f2538bc6df3ec853e30a282db, 1.0, 1353060470, 2012-11-16 10:07:50, 2426, 0.91
15069, 0000000000014b1347fea95baf25505130ef28694132b40a99b2581c6389406c, 23954.1194777, 1353060470, 2012-11-16 10:07:50, 0, 803.73
15070, 78d3a4d17194ee6d84701112f4380b7867cd1b2672e42799ea95559ea78ebe61, 1.0, 1353060930, 2012-11-16 10:15:30, 460, 0.83
15071, 9d07a9fc1c5ffbcf48a44f57583b5dc1d10cf7d72f24940f1db6ffbd4b8c1cd7, 1.00047325, 1353060995, 2012-11-16 10:16:35, 65, 0.84
15072, 809533f07ef8f92c8c4f6eb178731ff8f3535c75f9c7a4be9171673909178e6d, 1.00224812, 1353061066, 2012-11-16 10:17:46, 71, 0.61
15073, 11862ac77a95ea15f4e4e98db795b709730132ecb8ce6920bc25c3a8c85f4611, 1.00401391, 1353061495, 2012-11-16 10:24:55, 429, 0.6
15074, 000000000002bdeb9d77c606c2153e211204c2713ca5db76240fe71ac31e678f, 23805.152229, 1353062154, 2012-11-16 10:35:54, 659, 804.99
15075, b1ca6baac32562f113cc02c921dd3e53d2003f536de3f5b538f7c6199f6bfb43, 1.00458336, 1353063305, 2012-11-16 10:55:05, 1151, 0.63
15076, 00000000000108f29b72930da1da48de8a02447a09c278e45870df596753053e, 23767.2130023, 1353063840, 2012-11-16 11:04:00, 535, 805.31
15077, 000000000000e761c4308ab38fa4b4d89b37894155b9052a34549ac3e9e24bae, 23682.2903146, 1353063902, 2012-11-16 11:05:02, 62, 806.03
15078, 9adaa0c2e2d2740188377daf08a976b63bc85de22d3ed723beb222966b90cf00, 1.00059546, 1353064426, 2012-11-16 11:13:46, 524, 0.85
15079, 0000000000015b88d1f296f0a46ac10fc18c1a37d3a847aa50fd4d83b98e816e, 23771.685642, 1353064692, 2012-11-16 11:18:12, 266, 805.27
15080, 00000000000025715bf2df03b1cc0776056bcb069addd7fa566c91c2c47ad3fb, 23756.8271879, 1353064963, 2012-11-16 11:22:43, 271, 805.4
15081, 0000000000004d594c96ff070039f875faeedff329379f3b6ebd5f22001c2f01, 23782.7429135, 1353065361, 2012-11-16 11:29:21, 398, 805.18
15082, 50eabbd3f2352fe8d482cf6f1c5e2ee029979f830a37405389175765ab2d8b5d, 1.0, 1353066471, 2012-11-16 11:47:51, 1110, 0.66
15083, 000000000001b652f8aa78134161e761798f28fc6910fec2bf0aa8b575b27432, 23845.8603861, 1353066464, 2012-11-16 11:47:44, -7, 804.64
15084, 232af2fc030799a49a7dd71838a0265de38adf2d03088dc411d3b711d25b8b17, 1.0, 1353066710, 2012-11-16 11:51:50, 246, 0.36
15085, c916a1df63235fd6d8223d477bed710407771c25a4864c70158b38b4cb834bf1, 1.00120692, 1353067158, 2012-11-16 11:59:18, 448, 1.06
15086, 00000000000040169d6c55705d6298edeb7a542cf5e21882c4179798846cb91d, 23900.7983439, 1353067203, 2012-11-16 12:00:03, 45, 804.18
15087, 0000000000021a9a47db646e25e3317fb91092e033d4d604b2da74a055a64877, 23889.8968178, 1353067451, 2012-11-16 12:04:11, 248, 804.27
15088, 0000000000012c82fe85b37abc87af621e4b6d5af42d3d2bdf68a4931e948af1, 23917.8352611, 1353069083, 2012-11-16 12:31:23, 1632, 804.03
15089, 000000000001bda521440ec4ab1716c37716d0232eddf3f0506ba467ff6a23f4, 23836.5963115, 1353069667, 2012-11-16 12:41:07, 584, 804.72
15090, 00000000000115a8caec40266a65778e212edf66cc57e90a8be65671257a52c1, 23837.91931, 1353070032, 2012-11-16 12:47:12, 365, 804.71
15091, 000000000001e87a741f9b1e6c5c6f3d776674893ab28cd883d0adc1e2d67a32, 23856.4567213, 1353070748, 2012-11-16 12:59:08, 716, 804.56
15092, 00000000000039b1993aad6b9049c0fb1a22e5c44bd877290ac1b23aceabc7f2, 23847.4492362, 1353073308, 2012-11-16 13:41:48, 2560, 804.63
15093, fe3bbcf1fb323755c45e4d0e523b77a4ee8d8148ad70e1c790de1d5f1850f685, 1.00171194, 1353073594, 2012-11-16 13:46:34, 286, 0.63
15094, 9a46bfdc869418725231409f68c27ecde8416d4dcfc18d4677dc24ed740767ea, 1.0, 1353073764, 2012-11-16 13:49:24, 170, 0.55
15095, 66ef155df191fda74484f74cdd94e789c26e6e60f0eba89aaa2c4ca3e0efa3c9, 1.00143641, 1353073916, 2012-11-16 13:51:56, 152, 0.53
15096, 0000000000008b47392980f26132ffbd16d490d157fda81ddb9f3e48f70d24ee, 23835.0089071, 1353075538, 2012-11-16 14:18:58, 1622, 804.74
15097, 000000000002797c8081e157472f23f79f495017962a1eed314ba3e1269bd88e, 23707.3892572, 1353076191, 2012-11-16 14:29:51, 653, 805.82
15098, 000000000002630cceae07aa85bc08d1a33969e1183ed26748d624e41462624a, 23703.333223, 1353076655, 2012-11-16 14:37:35, 464, 805.85
15099, 782b8bc5ec9695be308999e894f29069f1f7729ffabb791f9819c51fd635df15, 1.00292299, 1353077638, 2012-11-16 14:53:58, 983, 0.65
15100, e01d0b3710d8c689cd07e6bc6a5cdf0e44f29f83598baff8ac754086d86e6a62, 1.0, 1353077819, 2012-11-16 14:56:59, 181, 0.84
15101, 2ea2fac7d98074c70dc61f45964a6d8bedaf3ed48de2fd5a2286afb57b5d6598, 1.0013905, 1353080130, 2012-11-16 15:35:30, 2311, 0.66
15102, 0000000000013461deb3e811f99b0f5c1110f04cc020a2f37acdad5fceb206b3, 23855.5291661, 1353082169, 2012-11-16 16:09:29, 2039, 804.56
15103, 0000000000016ef9c961c135051e70d6072d5f8b2f8e85b9b10f4163887d4107, 23474.5395715, 1353082237, 2012-11-16 16:10:37, 68, 807.81
15104, 9c2703a361acd12d907ff3fedbb390506211db2afdeb4e21413cbe0140ee7b9a, 1.0, 1353083082, 2012-11-16 16:24:42, 845, 0.61
15105, 000000000002304e4b5675ae475bd70d4c4995cd473abcb51c42bf07fc1864d5, 23562.6289802, 1353083722, 2012-11-16 16:35:22, 640, 807.05
15106, 00000000000066e4d88f29411945c992512e844ca6836248cf426ed3476b428a, 23494.0580281, 1353084057, 2012-11-16 16:40:57, 335, 807.64
15107, 04bfb2b8daa2227d918612eb20bbeefe0a63bef8b0438440a2f21f950ae15d2b, 1.0, 1353086298, 2012-11-16 17:18:18, 2241, 0.66
15108, 000000000001adc5810fe59193f9e3f582c85165b1cebba96601055ba5e802db, 23561.3363615, 1353087008, 2012-11-16 17:30:08, 710, 807.07
15109, 0000000000022b140506ad4df2eec77b12910953086b5d9528ce14e40abcc2ab, 23379.849647, 1353087060, 2012-11-16 17:31:00, 52, 808.62
15110, 0000000000022fac6c3aed3abacad52fd3fb73bc8ca60c4dd83fc7656bec3c23, 23422.3079272, 1353088934, 2012-11-16 18:02:14, 1874, 808.26
15111, 16000dd63b072d0d49634eb8aae054696b2bbe7c7796f94fab4386b1fe6c5f12, 1.0, 1353089172, 2012-11-16 18:06:12, 238, 0.8
15112, 273f26a9ef3fd41f07acfe9fc787fab4ed7a90158dadf9cb900fcd1d6230ec2e, 1.0, 1353090322, 2012-11-16 18:25:22, 1150, 0.69
15113, 1bf871baf72542497a2fba7a87f755ad1d21604eae5d9be6a95fdb412fb6a362, 1.0, 1353092080, 2012-11-16 18:54:40, 1758, 0.1
15114, 0000000000003260a328d954e7977609ac2a3b28350aed1073a7ccfc9a3e3fdb, 23462.9978694, 1353092826, 2012-11-16 19:07:06, 746, 807.9
15115, 1b7b14bee11f3f7b627677c5f5adffc940b6db2c92d3ebab54dce1a7a1a1cc49, 1.0, 1353093107, 2012-11-16 19:11:47, 281, 0.35
15116, 0000000000004f2325e41493b56bc015c34cbda06c4eb0fdd511251503d2cde9, 23256.4153436, 1353093288, 2012-11-16 19:14:48, 181, 809.7
15117, 000000000001b0e5bd5499f2e6af6f2c1d545b9daf07154806583592c0392283, 23267.1243993, 1353094319, 2012-11-16 19:31:59, 1031, 809.6
15118, 0000000000026688433805c3ae2f8e23d910349964b1cd4f8a5cff088c0c8f06, 23234.1469167, 1353094682, 2012-11-16 19:38:02, 363, 809.89
15119, 2f28f53ee8012479b2fba095d27bee4f5b250abda3a5ccfe980fd6177be600e8, 1.0, 1353096449, 2012-11-16 20:07:29, 1767, 0.87
15120, 0de41ccd4987a9469897f2fd6d3832eba971204df6039113b943777782cfc124, 1.0, 1353096841, 2012-11-16 20:14:01, 392, 0.85
15121, 03190371ea9dd7bf6af9adf746836f8cd9e11340f324f87f37e63b8f50436715, 1.00070241, 1353097443, 2012-11-16 20:24:03, 602, 0.1
15122, 00000000000013111f4ba975d077f5f7aabb58bab789dd48eb20b38668aca051, 23391.1822757, 1353099204, 2012-11-16 20:53:24, 1761, 808.52
15123, 000000000001701c4a5bc8f36a9b2f0afd153db333b251e22aa467492bc4b79c, 23091.9870316, 1353099258, 2012-11-16 20:54:18, 54, 811.13
15124, 0000000000019c602a352d36c62ad317fbd9b551635913a888fea9d52ed205d2, 23133.7791064, 1353102250, 2012-11-16 21:44:10, 2992, 810.77
15125, 2e081b7aa3a5b005899d67118767f530b6e484b367c15686e8ba14ac115bf797, 1.00070241, 1353103922, 2012-11-16 22:12:02, 1672, 0.57
15126, 0000000000016250ca4c8012fad10a075719a56913f525617a64c5d9a2d4b40f, 22997.888965, 1353103941, 2012-11-16 22:12:21, 19, 811.96
15127, 0000000000020a19bb6df23a3f1f2b703bec33fe22c49f88b63954fa9af25740, 22915.3088435, 1353104745, 2012-11-16 22:25:45, 804, 812.69
15128, ad5bab953870a5f2e839b11c7fb1fca9b6cb00177f0def3dab76321ae7a9472a, 1.0, 1353106662, 2012-11-16 22:57:42, 1917, 0.45
15129, 0000000000027ffe3d9d255c057e4d34a73a9baf8e895b63fd5d1197dd0c7e15, 22945.3027033, 1353106758, 2012-11-16 22:59:18, 96, 812.42
15130, 0000000000022d07d8dd53c3d5cc46a6d641d4a22bea5b7565e547afd4132ca6, 22838.7835344, 1353106810, 2012-11-16 23:00:10, 52, 813.37
15131, a94cee5f0872484614ba291a444080878ef1082ab3aa15ef21a6091d342c5685, 1.0, 1353106864, 2012-11-16 23:01:04, 54, 0.66
15132, 0510e269c31f7ad1da30f1dfae0ccee2ea3e15733fdc9e692c602653def4e000, 1.0013293, 1353107015, 2012-11-16 23:03:35, 151, 0.66
15133, 8b3fe272235cf2a01070d92436c4518392abecaf611dd3ea15fd2e0a4b48d25d, 1.00283091, 1353107399, 2012-11-16 23:09:59, 384, 0.72
15134, 0000000000027ab899fae54e67e2fb859c1f4b0b4f4e53eeb669623ea348239b, 23016.8692055, 1353107399, 2012-11-16 23:09:59, 0, 811.8
15135, 000000000001cd4e3d75b16fab2cba81b99d971e8e758249477589ed2022578f, 23017.7326881, 1353107686, 2012-11-16 23:14:46, 287, 811.79
15136, 7e669cfa4d61fafb4cb92c86800cd1a9cfdf2ac5e8d0978a653d303687b465f3, 1.00355267, 1353108447, 2012-11-16 23:27:27, 761, 0.49
15137, 000000000000d8ccca34999968f422a46753929f25956574a261d48dc642286f, 23087.3941557, 1353108801, 2012-11-16 23:33:21, 354, 811.18
15138, 0000000000003a52295e5d8c15dd5b0d5b8351237f642d9d885bb2b800b2bfe0, 23048.2428197, 1353108815, 2012-11-16 23:33:35, 14, 811.52
15139, 2a614530764b3a09dc7966d91239a61ddb0b827537f8a36227e66507f1780b7a, 1.00207954, 1353108934, 2012-11-16 23:35:34, 119, 0.65
15140, 0000000000002cc7deca175f59aa80cf38b36f4a05e0b5be08e8cc7011cfe9bf, 23138.8890924, 1353108983, 2012-11-16 23:36:23, 49, 810.72
15141, 0000000000027b9ea0600e41d534a8e03ff46505996941530f2f68dd5289e8d3, 23171.9715779, 1353109222, 2012-11-16 23:40:22, 239, 810.43
15142, 0000000000023731a9e68d885ea03e9ed8bbd7dfe202ba046416b4a5ac6746ce, 23199.7588682, 1353109472, 2012-11-16 23:44:32, 250, 810.18
15143, 000000000000e71cf54f281ccb1a6f52f44cc7a51b5a518c03635028ec0bd2f5, 23226.7335814, 1353109699, 2012-11-16 23:48:19, 227, 809.96
15144, 619edff5ee339fb2b025f50fde5695540c9e594ae7908079b919e367eab7eec1, 1.00246275, 1353109970, 2012-11-16 23:52:50, 271, 21.64
15145, edf02101588c775e9235057f6927b13f5719da071cd28678a13290883fc230a8, 1.0010234, 1353110232, 2012-11-16 23:57:12, 262, 0.38
15146, 00000000000295840aebdf1e69ffdea5f52f2da915ffdf44c0b4073cff722b30, 23347.9481604, 1353112895, 2012-11-17 00:41:35, 2663, 808.9
15147, 8925a935d095faa50516b27041394917379c24bc47fb4dd4b6766ed8655741e2, 1.00215616, 1353113450, 2012-11-17 00:50:50, 555, 0.87
15148, 000000000002990272cd63804a719421b754a15b319c0261dd05f739cd572d55, 23195.2482947, 1353114588, 2012-11-17 01:09:48, 1138, 810.23
15149, 0000000000013a9bd4456b197e2162c2812715a7cc2472dd2a5c29fc995dfa3e, 23111.8691714, 1353114892, 2012-11-17 01:14:52, 304, 810.96
15150, 1635f6809d9fa4701a1882793b1c239f5305ceb55955beee14578eabbffb02c0, 1.0, 1353114989, 2012-11-17 01:16:29, 97, 0.49
15151, ebf6cdc44b565739b3f4493a544f3cac743a76f5be02fbb3480ef4a552ca5137, 1.0, 1353115324, 2012-11-17 01:22:04, 335, 1.72
15152, 000000000002cdaae320055f0f847ea92c1a04ef263a02a14eada111681de2b7, 23226.4823648, 1353115326, 2012-11-17 01:22:06, 2, 809.96
15153, f249032f42f0d319d64999ede3c441a215d62166b5c4fa4c990268ac8c04a5d5, 1.00088581, 1353116391, 2012-11-17 01:39:51, 1065, 0.82
15154, 420166a42a618d187e3606e9e55a3f297b3b71048164e75ab81333afd139134c, 1.0, 1353116474, 2012-11-17 01:41:14, 83, 0.83
15155, 00000000000295e75a9b6035cb632a65e491f82d03515b6e3478e7993ee3af07, 23331.5864212, 1353118640, 2012-11-17 02:17:20, 2166, 809.04
15156, 00000000000234a0cbf97cec382e62da08aced7740c20904b4c872d3ab57605d, 23124.3129041, 1353118802, 2012-11-17 02:20:02, 162, 810.85
15157, 00000000000058f5c8337ca1b4e1fcf81da72b5d201b9b276c84cb5b026b8bff, 23157.8531451, 1353119398, 2012-11-17 02:29:58, 596, 810.56
15158, 0000000000008a87a5424c3fd4759aba5a4b27f177663aaa74b82c77a901dfa2, 23158.2277485, 1353121070, 2012-11-17 02:57:50, 1672, 810.55
15159, 0000000000024b0d64befc42c1d1a84f6b9d94d041972fd9cf0bd3b26d192a7b, 23076.6018859, 1353121668, 2012-11-17 03:07:48, 598, 811.27
15160, 4eca25db5daa2b4a630bf5ffd9367b17c41f9369a1564170aefe7c67a4fb7b52, 1.00171194, 1353123015, 2012-11-17 03:30:15, 1347, 0.62
15161, d4d868e2dcd677a1f5319d082ff142e906dd70c0754c681ba458a6c44f44e89b, 1.0, 1353124126, 2012-11-17 03:48:46, 1111, 0.71
15162, 000000000000ea36e8a5a271d5ea49c40323f1f49d7bfeb0c92c5a9e99ad188f, 23168.4716011, 1353125007, 2012-11-17 04:03:27, 881, 810.46
15163, 000000000000b2f6bb13349b1eaf211f31d267bd05aef92c304aee2f632babcc, 22960.7587114, 1353126234, 2012-11-17 04:23:54, 1227, 812.29
15164, 0000000000019c6bea41d9f9f84f08578aa7d4573f3b384ce70f70e5829d165c, 22913.3527883, 1353126347, 2012-11-17 04:25:47, 113, 812.71
15165, 000000000000489e31843b6da9e0467504bfcd1a8eff0c52c073b72a641d0496, 22950.3297549, 1353126640, 2012-11-17 04:30:40, 293, 812.38
15166, 0000000000024925e40e051c62396ff78bc9b7119a273883be872b8a42315bf2, 22973.6546331, 1353129479, 2012-11-17 05:17:59, 2839, 812.18
15167, 7a621332ff2c6da96798b4521caba2567b377e5f44f9f292613001127764de7a, 1.0, 1353130161, 2012-11-17 05:29:21, 682, 0.53
15168, a6863c18b2e88146a385a817b858cc5d5a8e8b68b741d2e50ff428b320f6d5ff, 1.0, 1353130252, 2012-11-17 05:30:52, 91, 0.55
15169, 0000000000002967ee37217301eb9ecbeb097a4d22380a179d07d81dea111c66, 22895.2750961, 1353131357, 2012-11-17 05:49:17, 1105, 812.86
15170, 000000000001eada7f0ace8e6863656c52c0cc1382c24a849e346e5d20052a40, 22799.0177353, 1353131794, 2012-11-17 05:56:34, 437, 813.72
15171, 116ea6327f757b2487098d03148728e84f380bf379fba3275fea366a1b2bb332, 1.00169663, 1353133358, 2012-11-17 06:22:38, 1564, 0.6
15172, 602495cb9480985c22d6c90e0f078d636b9b56816b2faaae17481cc4cb66610e, 1.0, 1353133550, 2012-11-17 06:25:50, 192, 0.83
15173, e717bba34637e71f0889f91f2039e7dfe71631320d95d713a559052373f11e43, 1.0013599, 1353133730, 2012-11-17 06:28:50, 180, 0.59
15174, 0000000000012d8530e033a29d593577075afbc8f03e27fe179254a68ef34608, 22947.5094303, 1353135490, 2012-11-17 06:58:10, 1760, 812.41
15175, 1c8fb1a517d1eca63a39086684f8e090117bf44cdf51940dcc1cc32f804c62d3, 1.00275419, 1353136311, 2012-11-17 07:11:51, 821, 0.6
15176, 000000000001d5fc49762002bb08dd16d6a3f680feed48ef378a5d7a15646edd, 22760.1138297, 1353136331, 2012-11-17 07:12:11, 20, 814.07
15177, 000000000002c657c8bac8301b148ea5322551afd42fa6355da38cbcf3369b6e, 22742.0361869, 1353137907, 2012-11-17 07:38:27, 1576, 814.24
15178, 000000000001648b1deef3a15e8a6cbcb3c8ad7e16236de183651fadc5f7d8bf, 22669.0546339, 1353138092, 2012-11-17 07:41:32, 185, 814.89
15179, 00000000000294ff8aebbf6f0413873199300797fb79724f3c338e0bc0d032ea, 22700.2064471, 1353139749, 2012-11-17 08:09:09, 1657, 814.61
15180, 0000000000025d47c2bf9098bb0644df2f258ced4e50023c2a5e9f4735a17467, 22621.2953687, 1353139812, 2012-11-17 08:10:12, 63, 815.31
15181, 6623c3f3eba42e55f18783eeab2cf6987bde786618a14ef7092b691ac47b6d4a, 1.0, 1353139875, 2012-11-17 08:11:15, 63, 0.54
15182, 000000000001cfdbcb5318d7a8fd99a1a214d76a3ca03261ebd87599759d427b, 22706.5671326, 1353141458, 2012-11-17 08:37:38, 1583, 814.55
15183, 000000000001460811121f7839aad7ac906715b8d31cba5a6b18fa3c4af3dcfe, 22628.4464255, 1353142572, 2012-11-17 08:56:12, 1114, 815.26
15184, 0000000000013c3254d96ceb9eee23f8dc164f232ed989a1b0798a0e8e5e1c6d, 22590.1219737, 1353143231, 2012-11-17 09:07:11, 659, 815.6
15185, d852399a20de05ca2e3abf42348dfa9ce6b53074bfed41db872c5c517e2e1628, 1.0, 1353143721, 2012-11-17 09:15:21, 490, 0.6
15186, a1e353755df714855655e15921c4b436d084861419c7742eeaf53c60db85d2c3, 1.0, 1353144399, 2012-11-17 09:26:39, 678, 0.54
15187, d10c13a7f906ec95a3ffde215204b4957aea50785ac48fe6b9e71fea60cce71a, 1.0, 1353144427, 2012-11-17 09:27:07, 28, 0.86
15188, 00000000000262185aa8c6ebc2c86dbfad664238521396e8c22936092401004a, 22720.5010792, 1353144562, 2012-11-17 09:29:22, 135, 814.43
15189, 13060178953fca663b694571db3d318e733c976b35c754a990bd4c2a7449f783, 1.00189571, 1353147819, 2012-11-17 10:23:39, 3257, 0.37
15190, 000000000000c548e7fa8b0f9c94cad838a87822675cf94eaa85b0e368ff67cb, 22710.7695399, 1353148190, 2012-11-17 10:29:50, 371, 814.51
15191, 0da139d1326797584b86359beb8929531b6be6c5c0a5605b682b21abcfcc3088, 1.0, 1353148336, 2012-11-17 10:32:16, 146, 0.61
15192, 0000000000009e366ad959bd7798d7e00bd2e65c03c12a98f6dc17d43545a505, 22530.2776087, 1353149194, 2012-11-17 10:46:34, 858, 816.14
15193, eec1daa052a8ac61da732f7beb47f3b749f0e89b63068b96bce7d6a116d44dae, 1.00027474, 1353149652, 2012-11-17 10:54:12, 458, 0.69
15194, 2c4f2bc9e3a791278e7a3f503d55e2da9ed077f8d58bd9bb0dc411c2b474d012, 1.0, 1353151672, 2012-11-17 11:27:52, 2020, 1.0
15195, b2812ab0fe78d7b4fc2e09c0b62e963ba58e3ca6a731e266b99225a2bbdf64f7, 1.0, 1353153154, 2012-11-17 11:52:34, 1482, 0.86
15196, d4fb5e991ca02ff7a184fc3f5a37ab97f1ac4fc4169bec7c9b22eb2f3a59e55f, 1.0, 1353153575, 2012-11-17 11:59:35, 421, 0.54
15197, 0000000000013e0bc7dbaf6bb9e2bea08a73b1b647d53aa41bb23326dcc70480, 22679.7085102, 1353154095, 2012-11-17 12:08:15, 520, 814.79
15198, 0000000000012404d1116152ad6b816eaae8f3138b0e1833c20c4aa285ac28b6, 22362.0589185, 1353154286, 2012-11-17 12:11:26, 191, 817.67
15199, 000000000000473a96c31d4756d34fefe1362f8b7b0118df4ff90646170f7fc6, 22392.3721338, 1353154832, 2012-11-17 12:20:32, 546, 817.39
15200, 0000000000012755586dbd025744a7daf622547d73144f56cf5fddbce6d4d8f5, 22396.4590362, 1353155081, 2012-11-17 12:24:41, 249, 817.35
15201, 38f724f21422898534ba481ff63af3a94a7bdc281113eabd9d4407e9baeda036, 1.00059546, 1353155091, 2012-11-17 12:24:51, 10, 0.66
15202, a387b74fee442727706924e4872dc3e969c6bc75a98f95947345208ddc15581c, 1.0, 1353157873, 2012-11-17 13:11:13, 2782, 0.71
15203, 0000000000005c90a941d7fd867ef2a9aa0973f2ba33c92568d257b6a50e188e, 22511.6190916, 1353158245, 2012-11-17 13:17:25, 372, 816.31
15204, 000000000001ba3a8378735bb175cb9b3ceb2f816b98b2b39d86486d0d92c0dc, 22322.5421773, 1353158695, 2012-11-17 13:24:55, 450, 818.03
15205, a7193bc9d19e3ae16840e5f3231bd0c97411d290ea5520b545ce8b637d20f54d, 1.0, 1353159678, 2012-11-17 13:41:18, 983, 1.08
15206, d940dbbb7b887e10724f6972eb6847f1975bdfe28b822f8a728e8ad71ca4d224, 1.0, 1353160620, 2012-11-17 13:57:00, 942, 0.57
15207, be99494cc01248007b9468f9a64821c5873325dce32c58f3178332a0213eec91, 1.0, 1353161684, 2012-11-17 14:14:44, 1064, 0.62
15208, 409d596a7f047ce94ed0e55c6ee2ec2aeb89ddfd06a2a474a635216cda4138b6, 1.0, 1353162106, 2012-11-17 14:21:46, 422, 0.74
15209, 80e895c24b554557f676176a4833e6115b2542e9f8109d83ccfe6fb3c95ddfa8, 1.00059546, 1353164044, 2012-11-17 14:54:04, 1938, 0.84
15210, 46dc590cc5e69c29faa018bc6a613303e3a4d86b5ab11aff368602a99c2975c6, 1.0, 1353164540, 2012-11-17 15:02:20, 496, 0.7
15211, dfb87d82cc8ac53e7cf055f74b1e445f39d685e2dadb62d33a6f13ed6fe8b90b, 1.00035108, 1353165460, 2012-11-17 15:17:40, 920, 0.37
15212, 849c83796f749beba2c9a2a0fd14dbd18953df086146af8fb115c3c86b6f779d, 1.0, 1353166472, 2012-11-17 15:34:32, 1012, 0.27
15213, 0000000000018cdb85d1ff4c1bf3fb65ee90444b4c0414455e874ae09ae62047, 22690.7320372, 1353167549, 2012-11-17 15:52:29, 1077, 814.69
15214, 000000000001c150482514c69afb9c7d7490bc9835349fadc845781c9233688e, 22088.4574755, 1353167828, 2012-11-17 15:57:08, 279, 820.19
15215, 7e19e24a4ba1c5d96de9e92687062baa301310b6899281741db1e526b11c98e6, 1.0, 1353168036, 2012-11-17 16:00:36, 208, 0.58
15216, 0d491efd0d20f45fdec1fbf3af47355996508784cc0699a1ec56e3a6a0f49cc3, 1.0, 1353168105, 2012-11-17 16:01:45, 69, 0.06
15217, 604e326db40fe634fee80e8dd6199a632b35ad0939d8d0c5a8485b7bd73f78c6, 1.00175787, 1353168363, 2012-11-17 16:06:03, 258, 0.46
15218, b0344c271902c927be33331bb6ffb70652cb1d571a6c5a1fcbd3d595a9c6be4b, 1.0028923, 1353169290, 2012-11-17 16:21:30, 927, 0.46
15219, 0000000000021eabc0dcb392c4ae3100c8a5795cba4cfc39d6efcafb492af88e, 22288.7155801, 1353170212, 2012-11-17 16:36:52, 922, 818.35
15220, 339b79f35840205b4015d66c0e13687ca552b510af50898a759e53dabfce5891, 1.00181913, 1353170242, 2012-11-17 16:37:22, 30, 0.51
15221, 0000000000019fc434bf2af3c8edef6d5b0ea8d4c835033b7acdd3b6fe67d472, 22202.0706554, 1353172085, 2012-11-17 17:08:05, 1843, 819.14
15222, 00000000000293a888429ed154f4d7c45c873ddaf898aa3685d63b776a505734, 22109.1520084, 1353173737, 2012-11-17 17:35:37, 1652, 820.0
15223, 0d73681d68bd67419cbc0905abc30ede20700e577c09d4535d4ddee421f46c0b, 1.00065657, 1353173961, 2012-11-17 17:39:21, 224, 0.03
15224, ff82805cff0bbddaf1dafee2db4124fce9784a8e7dc95d4fb362c9495b050d9e, 1.0, 1353174181, 2012-11-17 17:43:01, 220, 0.73
15225, 64cff70ed7f963e216305f59e4f66042d476bcb12d31d3f6b687c853ebf3b936, 1.0012681, 1353176346, 2012-11-17 18:19:06, 2165, 0.84
15226, 0000000000022f6fed607c3728f822e8e936c6395eae1eae57bf7a9f724609ca, 22163.8030757, 1353176547, 2012-11-17 18:22:27, 201, 819.49
15227, 43dda0b6239ac9ce4d6c372d9657cdc64ce3d13f31c473fefbb687eda2947951, 1.0, 1353177573, 2012-11-17 18:39:33, 1026, 0.57
15228, 94dcabdff0b85bbb7a153a2d9548f0a84e621f2c820ab16aac46e3fcb96abb65, 1.0, 1353177938, 2012-11-17 18:45:38, 365, 0.87
15229, b7052d3e3cc0ff2c1aba9249597f75f6b0f0ede959e33d6486264658f53c9be4, 1.00077882, 1353178356, 2012-11-17 18:52:36, 418, 0.05
15230, a7633da9d74d75185520ceadf170ccf24375ecfa2df88fa1225eb69d00ef3136, 1.0013905, 1353179083, 2012-11-17 19:04:43, 727, 0.57
15231, 2dccac841f5d881cc2c11767b5cb040e96dcd6f9415108de7a16fd2ae905234f, 1.00097753, 1353179142, 2012-11-17 19:05:42, 59, 0.11
15232, ce3629ca03e55e2940e0bf1d2ad2936550ff92a13adcafc58914dd570ddc26a8, 1.00278488, 1353179183, 2012-11-17 19:06:23, 41, 0.84
15233, 000000000001b020cde591468b445864863aac5957d45d5873203095af4c2895, 22265.4903445, 1353180859, 2012-11-17 19:34:19, 1676, 818.56
15234, 0000000000028b649db71bb81f6a62fa87859abf7d062312edb9e050b88924af, 21995.8094848, 1353182563, 2012-11-17 20:02:43, 1704, 821.05
15235, 06f90bc56703b2178ee5f9aaca23c6c2a45976ee2d836f9a3d50f0b8d792eec7, 1.00464496, 1353183563, 2012-11-17 20:19:23, 1000, 0.86
15236, 000000000001926f2356d26898660b2a7ef98db9a072dc6fb617818e5def5f73, 21959.3717277, 1353186169, 2012-11-17 21:02:49, 2606, 821.4
15237, 19ceba6d00c49687b6f7b2999978b995274ed790105a162d4e4da8bffbabbaec, 1.0, 1353186654, 2012-11-17 21:10:54, 485, 0.31
15238, 421d6dfde44118a63cbb1b3913b74e1ee41c8ceb3c442dfbbd72e526d4f3f831, 1.0, 1353186729, 2012-11-17 21:12:09, 75, 0.55
15239, 00000000000242195b6d6ec0b8f215384600e261478d5962c41d7f277033d06a, 21829.4557505, 1353187091, 2012-11-17 21:18:11, 362, 822.61
15240, 1490d6707acbeebe61c2156462708a0c4c060171fbd9e275af87d4601b2311fe, 1.00174256, 1353187312, 2012-11-17 21:21:52, 221, 0.66
15241, df48ce527acfd27752981287ff8beacccfdf219da9f9553534fe2faeeadef5f1, 1.00180381, 1353188693, 2012-11-17 21:44:53, 1381, 0.08
15242, 000000000000abb0f694c07b94fa8e62f3cf8840a97485d65982630a4c591967, 21892.8817706, 1353188962, 2012-11-17 21:49:22, 269, 822.02
15243, 48dc11ad6828f816ea3f7c326f88949fc22fbf5f5d3a4cac52e39fbd850722f8, 1.0, 1353190126, 2012-11-17 22:08:46, 1164, 0.06
15244, 000000000001e480e4779cbe099dcbb433a8c3e90fdf3af43a2563c2cc70751b, 21844.5555714, 1353195041, 2012-11-17 23:30:41, 4915, 822.48
15245, 9f4790bc4f16ba39736114840576065e8f03c08f749e0303581e4ceb15be7809, 1.0, 1353195151, 2012-11-17 23:32:31, 110, 0.57
15246, 000000000002822d15ce875ee7023b765d515cb3e63becdbdfafb46e4a34d2c1, 21498.4796048, 1353195199, 2012-11-17 23:33:19, 48, 825.77
15247, 6e13bd4f5f9336559e8b0b39395f2d9c116bd645b11c178f4020dcbb8f1c35f0, 1.0, 1353195637, 2012-11-17 23:40:37, 438, 0.1
15248, 00000000000149917c19c0aca7815a758e331f6e1f59db89eba8d0d9b6dcd56b, 21572.77278, 1353195814, 2012-11-17 23:43:34, 177, 825.05
15249, 0f9043433203b6986047a14daadbbb7048dda903c2ffc3385855cd10cb8ce817, 1.00038162, 1353196079, 2012-11-17 23:47:59, 265, 2.4
15250, 822c0aa831480b9895e0a8207fd4b234c4387d60b75066db1904961fc6b77b84, 1.00091638, 1353196908, 2012-11-18 00:01:48, 829, 2.47
15251, f35e7860d93e454e4fbc85ef14b479ea4a8cba233d8de2a01a925f9fe71d93fa, 1.00016788, 1353196980, 2012-11-18 00:03:00, 72, 0.76
15252, d4f41418ee86148ada22c170d8abc575a644108d98431b30ebc6ba82e9eb628b, 1.00192634, 1353198192, 2012-11-18 00:23:12, 1212, 0.41
15253, fa0684231b2f57c7fcdc3ace0b755b574ca30fc8acda366d61594d708f10d9b0, 1.0, 1353198822, 2012-11-18 00:33:42, 630, 0.62
15254, 644824b44ca8d70ce8026aed94d8577989706b33dc2a83ada452e18ff4730a25, 1.0, 1353199129, 2012-11-18 00:38:49, 307, 1.06
15255, 6128690bb589feb8c5a06d3ba3faa2370219728a1f53ab903749d237215948d7, 1.00097753, 1353199371, 2012-11-18 00:42:51, 242, 0.42
15256, d6360a3c1299c02b3fbd3fbe4b29ef7fcf52d10b7825659bb5409b6ddca2622d, 1.00217149, 1353200332, 2012-11-18 00:58:52, 961, 0.07
15257, 000000000000384d237c8be1d05fef33547fdd095f90b8e4b32f41aada2a12a7, 21916.5659349, 1353200751, 2012-11-18 01:05:51, 419, 821.8
15258, 143a0b5d885b3bdc0c2882f43e2f40b63b31319729ca50592f902c627973d0ca, 1.00099282, 1353200904, 2012-11-18 01:08:24, 153, 0.63
15259, 54526db25f3009d6441f45c2eea41bdde9aa017c2fc6e037b4fa5969097d3f3a, 1.00109986, 1353201145, 2012-11-18 01:12:25, 241, 2.53
15260, 00000000000214b1b90960f727e73348a741ba22ae4589c238c9ede21e0068fd, 21692.2994868, 1353201197, 2012-11-18 01:13:17, 52, 823.91
15261, 06e01d7bc7a727e9d433116f7a274057204ebdd7ae053603838c53780c61b9c4, 1.0022941, 1353201445, 2012-11-18 01:17:25, 248, 0.86
15262, 142a5952eb21a57cb4a82f71af0fc2e233ccf206de4bc9b15ca3dca3aa8a89ef, 1.00329149, 1353201544, 2012-11-18 01:19:04, 99, 0.61
15263, c57d8855969fe20455ccebc8afd3a3540e10304ec9043764b233dbe772df45ca, 1.00496849, 1353201802, 2012-11-18 01:23:22, 258, 0.66
15264, c0a3de158549a23df0016f275c655119a2e95471137727d356d39aa4bda2ea0c, 1.0061102, 1353201812, 2012-11-18 01:23:32, 10, 0.64
15265, 000000000000a8dc6ea18a3f0a8917b17803b5a0f1136f86bcd643aa636a31f3, 21876.7121529, 1353201951, 2012-11-18 01:25:51, 139, 822.17
15266, 000000000001f922504b2c20b7a6288a35887fcfc290ab7258a76129080de982, 21865.6859211, 1353202374, 2012-11-18 01:32:54, 423, 822.28
15267, 08e68ee66441b27d8117f9dd488657b7cc7d26b4dd8af263b11aec5c3bdb2bf8, 1.00807568, 1353202607, 2012-11-18 01:36:47, 233, 0.75
15268, 000000000002de00ab2152545715b9e5d7a2d3f5b262d3df5dc8ed3322da7bc7, 21921.9355036, 1353202731, 2012-11-18 01:38:51, 124, 821.74
15269, 000000000002b0b4d3ac6624aa8bf231961e5f54baa5564f9d0717007af690a5, 21939.6289334, 1353203024, 2012-11-18 01:43:44, 293, 821.58
15270, 8b7539a8567a68185bbd5aa857d0a2098ff797e4c503b8fdbf2e8dffa4d21b4c, 1.00744032, 1353203383, 2012-11-18 01:49:43, 359, 0.62
15271, 5f6d148cc6d43b53a26803ec645edb998ea3884fe2ce8d292ef7c4963e14a43d, 1.00686763, 1353205875, 2012-11-18 02:31:15, 2492, 0.26
15272, 1b68c3d7b856671477e2110896e4c2f2d1e3065c34b98bb477a6c9f824b7a110, 1.00062601, 1353206015, 2012-11-18 02:33:35, 140, 0.84
15273, 4d02bb07bac2868d768a088c2f9f1cbb7bf8c02c16fc24f55b0cc138fb96b521, 1.00215616, 1353206225, 2012-11-18 02:37:05, 210, 0.1
15274, eb5ee203a248d2b87a2c8f62c9b95f623eceab55c294f59394740fd8695327af, 1.00346047, 1353207065, 2012-11-18 02:51:05, 840, 0.62
15275, 82bbd4ef5bd74c581a82f0bf260f9a927e852cc6be887a5c21457e8115836ef6, 1.00267748, 1353207848, 2012-11-18 03:04:08, 783, 0.18
15276, 3cbd01dc13514edb6929be020758432b668187986944796f0406647bea890534, 1.00207954, 1353207858, 2012-11-18 03:04:18, 10, 0.64
15277, 00000000000200aa4f33af9dfa4cf3c6c058326726a8451d258a34df0eae26f2, 22268.9537241, 1353208858, 2012-11-18 03:20:58, 1000, 818.53
15278, 137587b2d1eecb1ad7ed44598e37248e561a9e4328baf77e27ebbd84756c8cb1, 1.00404468, 1353208584, 2012-11-18 03:16:24, -274, 0.95
15279, 000000000000153deea8db5d4c7da68dcc99ea9b46f0de8b54bc9644b307fb58, 21933.5786001, 1353210249, 2012-11-18 03:44:09, 1665, 821.64
15280, 7cbdf0082a5bfe0d51063c4e69b84cd4946c1f9d275b3a6634ae47473fcf3d48, 1.00362951, 1353210282, 2012-11-18 03:44:42, 33, 0.72
15281, 0000000000001ea52a6db930eeddbd05066c12f0a50ca4a5849bb2b629c4e4a4, 21919.8097348, 1353210637, 2012-11-18 03:50:37, 355, 821.76
15282, 28a45aa6647a64e4d25c5be3ef16c35dddd28d1eaf7c100548d13349a128a3aa, 1.00001526, 1353210947, 2012-11-18 03:55:47, 310, 0.82
15283, 385c9ed738ad2a1da284d6cf66859929876df57a4d46805beaf20a7af7f25298, 1.0, 1353212022, 2012-11-18 04:13:42, 1075, 2.57
15284, 32321289a6b6e33c10522bdb5d02eaf3d3b9c4a951bab563f7d0878e029f81aa, 1.0, 1353213647, 2012-11-18 04:40:47, 1625, 0.88
15285, d8669cfb496987c984e357945a16c457ba5c026c6ab15a8daae56756ea806a0b, 1.0, 1353213957, 2012-11-18 04:45:57, 310, 0.84
15286, d6a50bf21d6e5c4bb8d189dd74409434136c460b473421025b2fa3d55c960444, 1.00096224, 1353213594, 2012-11-18 04:39:54, -363, 0.68
15287, 544f78ac7655804126568563acdc5146cc796307d078d8d16f814f569c24a90a, 1.00416775, 1353215349, 2012-11-18 05:09:09, 1755, 20.62
15288, ff6a5a1c4d939e36a1c3b5e4892016777cc2f23ded8a2c01e426d8bc1a9ef067, 1.00035108, 1353215421, 2012-11-18 05:10:21, 72, 0.6
15289, 05596c23659602149e7ff4a8fbd47fb53089585e151accd834257404c2b97af1, 1.00211019, 1353215891, 2012-11-18 05:18:11, 470, 20.61
15290, 00000000000125c1c32caf6a86483371d27b3ace856f5afa35253bb33d51996c, 22285.9398707, 1353216328, 2012-11-18 05:25:28, 437, 818.37
15291, d8cfebc9054cd709ad0c42f936d767cbff6d49f55d4442155de17fa3190253aa, 1.00255477, 1353216779, 2012-11-18 05:32:59, 451, 37.19
15292, 00000000000220156f71bad61a18892c9d8c09772016155f65dd26c14dbc5ef1, 21960.4945443, 1353217117, 2012-11-18 05:38:37, 338, 821.38
15293, 4b0df776576fd426234dbffe2236840d3db11667125aeaa201fdaec25f5510f3, 1.00160477, 1353217420, 2012-11-18 05:43:40, 303, 0.67
15294, 64bdf848f46cecc5406f729d1a590fe3ae386d99e433528165b869c061ccfd88, 1.00148232, 1353217938, 2012-11-18 05:52:18, 518, 0.59
15295, b526d3cf2f6a352670d2280a21f56f60ad25247c47d25cdc43dffbda5c24f78d, 1.00175787, 1353218570, 2012-11-18 06:02:50, 632, 0.66
15296, b49faf19ba6b0d3674105a4c84cae39499b24d5d52705283f781f9d8f9f7e982, 1.001666, 1353218608, 2012-11-18 06:03:28, 38, 0.64
15297, 8302fb60650003edf3164cfb4fe82b05fb46c472cde184af1e946b4c4ff682a8, 1.0035373, 1353219316, 2012-11-18 06:15:16, 708, 20.63
15298, 2d0b30d2c27eadfea9b41ee9bf557da3fe5e999edf47aee329b96f9cd4545f00, 1.00318398, 1353219462, 2012-11-18 06:17:42, 146, 0.56
15299, 4aee51abc6850b7118ba5d8f75fa26a8be9846ccd48c6ef81cc23248e2c0757a, 1.00469116, 1353219566, 2012-11-18 06:19:26, 104, 0.86
15300, 0543ba0f334eef5705e1fb5ff3d9542484e94a7d43e7e4666958180de08cf2bc, 1.00634194, 1353219896, 2012-11-18 06:24:56, 330, 0.89
15301, 01b3f87e7285d4b79e0ea6f41eafa3622c232ff598709fa789848f10dc758623, 1.00725451, 1353220240, 2012-11-18 06:30:40, 344, 0.69
15302, 014394e90d422e77e36f048407cd954357abb6708d4e457d4d5c5f8b75bb67ce, 1.0081222, 1353221388, 2012-11-18 06:49:48, 1148, 0.64
15303, d9def42e0aca872c0388b66a5e7bd7d6142f7227fd1bd16873b60e09a6feb7f0, 1.00631104, 1353221815, 2012-11-18 06:56:55, 427, 0.86
15304, 8d1f557c7f1bd6ba91e72d2658947ec5069f45412ba4174c3f6f9fac7c4fc6a4, 1.00689856, 1353223012, 2012-11-18 07:16:52, 1197, 0.86
15305, 171c07bd16ec50b3dbb25b05a3a39d71186c27e99235e032f90e82007235d620, 1.00492226, 1353223854, 2012-11-18 07:30:54, 842, 0.85
15306, 15ecd4b1e508f382427f060934466bf517dcce28991e7c3e9ba1f38a9eb586c4, 1.00412159, 1353224125, 2012-11-18 07:35:25, 271, 0.76
15307, 000000000001d9ae70ce76bc41fd55fc9b78295bc6d8fc9c4d65448d62ed73c7, 22430.4965635, 1353224137, 2012-11-18 07:35:37, 12, 817.05
15308, e225e1e55b307d709d9ba00b683b62f9b57fab5cf05f9b432bc3e7cdf2beb0d6, 1.00521512, 1353224462, 2012-11-18 07:41:02, 325, 4.13
15309, 0000000000001da52001e18e14b8336cca9b65aa7ec45d29802f1d1a0c0616e6, 22007.8695178, 1353226090, 2012-11-18 08:08:10, 1628, 820.94
15310, 00000000000123bbea7ebdd4fa72f54924cc404282b76e1a3e1b3b673af652a2, 21909.9694427, 1353227105, 2012-11-18 08:25:05, 1015, 821.86
15311, 63f5557fc5fda2c2bc51d8653e7f5faf6c7a9f2a10c4efc937ba85453527b324, 1.00609475, 1353228268, 2012-11-18 08:44:28, 1163, 0.64
15312, e70f43df90d6c3ac8162ee853e561e03d4556954923901c1184b712e1e330bf0, 1.0, 1353228320, 2012-11-18 08:45:20, 52, 0.66
15313, 75497f7192028c0cbecb7553d9d55092143c2d8f5f0a02a627fbea28b1d4e292, 1.00181913, 1353229157, 2012-11-18 08:59:17, 837, 0.82
15314, c716202444cf654cb5083c3b381e505004fc7c0feb8525f3e8d2af79631922e1, 1.00103869, 1353229510, 2012-11-18 09:05:10, 353, 0.88
15315, 1edae45c5c49a12c8f166444dfd5f33311ef86b801d5d4e4ad2acbdd98365b5c, 1.00186507, 1353229990, 2012-11-18 09:13:10, 480, 0.63
15316, 000000000000329d8b75863546bc2b3c5e3f922df53e28e95ea04025037ce74f, 22097.7765887, 1353229987, 2012-11-18 09:13:07, -3, 820.1
15317, a70cfc53c91bb95d0d07fb20d4c357afc8fdd8a161688aeac2cf5b1f7d35ee34, 1.00226345, 1353230568, 2012-11-18 09:22:48, 581, 0.88
15318, aa9bd3dfc23ca7f36b1be71145936ee142842faaab0dcaca5c40399db9c5b230, 1.00234009, 1353230686, 2012-11-18 09:24:46, 118, 2.62
15319, b7995e37264da260dc02e4ce12c15cb9d167ebbec1e0c13c388e5ba18cdda968, 1.00395239, 1353230802, 2012-11-18 09:26:42, 116, 0.95
15320, c6881da0a0f7c0ff4b47ed76fc753a781328fef70dd08cb3fb531290a61ebe12, 1.00556988, 1353231642, 2012-11-18 09:40:42, 840, 0.87
15321, 31c4c29e756d95a5fd3fa411ecd9704942d89253c334efefa9be8ed0e64c77a0, 1.00478359, 1353232662, 2012-11-18 09:57:42, 1020, 0.91
15322, 95626421cdc9c66fead88cfe4bd10bf2c72c1e971ecc51c2285d6651fb6eb111, 1.00339902, 1353232728, 2012-11-18 09:58:48, 66, 0.8
15323, 267cea67cead6ef4a809cedbda05dbac9f9479d83f5d4452358faf111c174210, 1.00518429, 1353232766, 2012-11-18 09:59:26, 38, 0.65
15324, 000000000001527303beb34b50229791bf97517a3fdaebd8cfd046181569a10c, 22237.8220416, 1353233742, 2012-11-18 10:15:42, 976, 818.81
15325, 00000000000176c32b17b844e6e179b89f1dd9b4befa7ee87c1c87662ebf08c6, 22008.4333941, 1353234443, 2012-11-18 10:27:23, 701, 820.94
15326, a24c1ec91823e107a4b261aeb7310b685975c66fc4c1cc6bda06c370daeea1d9, 1.00706877, 1353234572, 2012-11-18 10:29:32, 129, 0.54
15327, 000000000001c5aa47b70fad220eedc9c800049fc19f30d2739b9c50eb75403a, 22044.8079825, 1353235034, 2012-11-18 10:37:14, 462, 820.6
15328, 000000000001ff576e8abde329b82a5bd3fef2ca4555a80a47ad41509675da6e, 22045.486911, 1353235434, 2012-11-18 10:43:54, 400, 820.59
15329, 000000000002897026c0d535d0aaad477f9a6a4158848c100165b60c26f497ed, 22060.0939951, 1353235459, 2012-11-18 10:44:19, 25, 820.45
15330, 22d41d4b3dd693c3782e26e2e8fe4e9e626ea2add87b8e67ee1cc0c240f570c7, 1.0030765, 1353237032, 2012-11-18 11:10:32, 1573, 0.65
15331, 0000000000008d019f5386dbdf45013caa023ee0abcc8ab83c9c4cfbf03d4787, 22145.9747546, 1353237380, 2012-11-18 11:16:20, 348, 819.66
15332, 000000000000cf08b9c86784c6bb3a214f38364bcc4edb4c757b5a5fd49f4613, 22049.7877627, 1353238861, 2012-11-18 11:41:01, 1481, 820.55
15333, 000000000001d7d9d99b6df735b7c1f8bd7d77c8bd9663f24bb277625b3ce5e0, 21985.9008539, 1353239122, 2012-11-18 11:45:22, 261, 821.15
15334, f11d9af4b8db092d50ac2be6da79df05b410b1e61cdd583b846e402976d90dc0, 1.0, 1353240188, 2012-11-18 12:03:08, 1066, 0.64
15335, 071c3aab34f5c7f408cedaf57c2ece7197ddf71fbc15ca16f40d5228fd95a9d3, 1.0, 1353240277, 2012-11-18 12:04:37, 89, 0.4
15336, 7f273c3a9ac337856703cdec440329d48a054d4e8ee27211b77c55455f52ba53, 1.00169663, 1353240823, 2012-11-18 12:13:43, 546, 0.92
15337, 67924ad6c25a67e3644aa801253de3e14a901d574621adcd685804a61786a14b, 1.00188039, 1353243319, 2012-11-18 12:55:19, 2496, 0.16
15338, 07ffc459599cbf748af2db517c2ff18846f1aab207cd7a2a3176584edbdb92cc, 1.0, 1353243410, 2012-11-18 12:56:50, 91, 0.59
15339, 0b8bed10de5cb77bfd1e7b78a1197412023d00d02c9f6e285287509bfb76b4f1, 1.00169663, 1353243598, 2012-11-18 12:59:58, 188, 0.51
15340, f379ef18f809644967c85b69f17376c40b6f39aae6d7a007ea68d20dc003259d, 1.0030765, 1353243343, 2012-11-18 12:55:43, -255, 0.68
15341, 0000000000022bbe54f74577fb193ca925ec1c4172c1610a338b6bf0162e7c26, 22318.366227, 1353245221, 2012-11-18 13:27:01, 1878, 818.07
15342, 9318cd179b6c4f8d1efebd422ceba2434113affe10c5feef2d06e91f7bff6f9d, 1.00592488, 1353247321, 2012-11-18 14:02:01, 2100, 0.62
15343, 82f2d14d297c8f197ca9009580bc1c2a80e12782a6bde9df8a7779c46b40f08c, 1.0, 1353247665, 2012-11-18 14:07:45, 344, 0.65
15344, 0e606c773a209d6d78432cd9884cc439a3af64ee0e7ede0c09f0641091d2f2b7, 1.00085524, 1353249196, 2012-11-18 14:33:16, 1531, 0.95
15345, 0000000000005c531bde1955d645f3b733e932b3ce8b430787fe1543798fb2f0, 22049.7877627, 1353249794, 2012-11-18 14:43:14, 598, 820.55
15346, de56182d1f0c5c880bce805db9177d9cea6eb05f34bdb36fe0a56a98f46441e0, 1.0, 1353251502, 2012-11-18 15:11:42, 1708, 1.04
15347, 90c223efd478e064b97a5b65df2fcdc62c8101b595cbb60f36ff465dbc47579e, 1.0, 1353252378, 2012-11-18 15:26:18, 876, 0.77
15348, 0eac5911de82027b06bd89a891c975bd509ca465c0bccea65a18c945c6bd5a5b, 1.0, 1353252784, 2012-11-18 15:33:04, 406, 0.05
15349, 000000000001672c62a69f50a2355be9fc6c8cb4c69b85939477e8fc7e804e38, 21893.104967, 1353253747, 2012-11-18 15:49:07, 963, 822.02
15350, 0000000000016754d25486c770e81e4516d34b07493c3da5462dd414793827bf, 21653.2564318, 1353254184, 2012-11-18 15:56:24, 437, 824.28
15351, 9391d0badba35d453571aa20454537ba98c3592c21031e20679401ea01792c06, 1.00065657, 1353255025, 2012-11-18 16:10:25, 841, 0.67
15352, 0000000000019c5e928e3aaeb4db79881f37f0e4f03b51b23adfbde90e107ac1, 21707.9781045, 1353255511, 2012-11-18 16:18:31, 486, 823.76
15353, 000000000001b309d7c3a0eee03555d847fc4f52521c462e1ffb3f14ab9c1bff, 21655.9859624, 1353257294, 2012-11-18 16:48:14, 1783, 824.26
15354, 1f8aa2b929f34863f6ffa18cd1d8126430abebe662c67826090dc35765a4c72a, 1.0, 1353258235, 2012-11-18 17:03:55, 941, 0.36
15355, 0000000000015fbdba2c20e17230355c27e4e4469474cbfbd02b5fc538e4e64e, 21614.4624443, 1353258719, 2012-11-18 17:11:59, 484, 824.65
15356, c141c5eb8a91f6714d13156d70fc281298a9bfde44f33da99a1f313315e8dbba, 1.0, 1353260280, 2012-11-18 17:38:00, 1561, 0.64
15357, 075a46a95eb8d2ae9fea043a3dfa5600626f0678df2a5581ad65b189d20e8d2f, 1.0, 1353261594, 2012-11-18 17:59:54, 1314, 0.38
15358, 1a4ef0a9499d2765154414e38645f1e9196dfbe2f5f4efb6c00205338ad9f6c8, 1.0, 1353262619, 2012-11-18 18:16:59, 1025, 2.48
15359, 16cfd5c7bc08f27a98fa0613b629e71e7dd42ec73cedd8f06679bd9a46b73109, 1.0, 1353263289, 2012-11-18 18:28:09, 670, 0.82
15360, 000000000001188a5521ce71fd6465019111236ef266df083b6e5560b20d2dc9, 21727.4159213, 1353263540, 2012-11-18 18:32:20, 251, 823.58
15361, 4d72a7ade2b04f9608f78c9d81ebd99ec5aabc3d4f5e4cff8b46e6e5c81e16ff, 1.0, 1353263991, 2012-11-18 18:39:51, 451, 0.48
15362, 093fb35d0a1cdfcf54cf1d24112b4b1c21c0e952cf8cee3b412682e64520a846, 1.0, 1353266786, 2012-11-18 19:26:26, 2795, 0.57
15363, ed0b5345079f91acaa6068a1a0bdba3e3ca263075b88f1b9e4f92ed4e948a833, 1.0, 1353267849, 2012-11-18 19:44:09, 1063, 0.39
15364, 000000000001029aff0bc1299b17bee9984d309bbbd95158d1549884d03df4ab, 21555.5576969, 1353268482, 2012-11-18 19:54:42, 633, 825.21
15365, cc15414b9127b2c63eb4ba6059c3febb12a24e7bc5f937d2bac29860fca2e9f8, 1.0, 1353271659, 2012-11-18 20:47:39, 3177, 0.21
15366, 7512120bc13d441a180dc00ffd6ce0d8c362abb4c6ad683578ea2e582c1c5709, 1.0, 1353272661, 2012-11-18 21:04:21, 1002, 4.21
15367, 000000000000e50ed47b8cc173c04a3c36f9da84cf546f0008d2954081d08eff, 21334.5541249, 1353272817, 2012-11-18 21:06:57, 156, 827.34
15368, 32ab13ffe3bea14611dcf76817df5a3bf55248fcce9134e62e12c709a3bc6b10, 1.0, 1353274142, 2012-11-18 21:29:02, 1325, 0.49
15369, b32d44bc829cdc561d06e496bbc4dab7ff9ec2dfb162b3773f6a31cf5ae3b632, 1.0, 1353275126, 2012-11-18 21:45:26, 984, 0.76
15370, 68dd787114a0adbc500914c67c336f84e0b5c290ee3db3c35f5cb710a9ef33e5, 1.0, 1353275490, 2012-11-18 21:51:30, 364, 1.7
15371, 9592a3ca55ca0c6be088cfe46f7b4f43a2a6671c72700a996786f5e398a07453, 1.0007941, 1353275594, 2012-11-18 21:53:14, 104, 0.66
15372, 497da063d48dea79160895839a28b6c4d57b6f89e0098f85b75ee725cae49b33, 1.00244742, 1353275687, 2012-11-18 21:54:47, 93, 2.39
15373, 37e3b53cdace70c0973ca1f672cf6f57353c8e4a607453e0f29630dfb68e8587, 1.00413698, 1353275706, 2012-11-18 21:55:06, 19, 1.07
15374, ee15a4ff59838fcfb34a84e1a3c431e08575b7e42ec2177946198bc26b49399c, 1.00607931, 1353276029, 2012-11-18 22:00:29, 323, 0.17
15375, f22c0b4be4f8ab4329d827a92107dfb689677464350c426d8a108d6f8b745f76, 1.00700687, 1353277359, 2012-11-18 22:22:39, 1330, 0.23
15376, 00000000000106fd4da6f550344299f7a18dfa731670b1d3ada68d944e0dceb6, 21409.3174284, 1353278207, 2012-11-18 22:36:47, 848, 826.62
15377, 000000000001df0e48c9887400785d549dd0962e5a91d4925897f284ff416ac0, 21075.8589284, 1353278556, 2012-11-18 22:42:36, 349, 829.87
15378, 1d9c41c5fd1bc4ae6a4ad7efc87e8f7bcf1605fe15412bb4ce22c5f4d71b0b3e, 1.00459876, 1353279528, 2012-11-18 22:58:48, 972, 0.84
15379, 00000000000018d78be5f575af5ed5f8dd7960a6104a6543097159b091098cec, 21135.2874366, 1353280041, 2012-11-18 23:07:21, 513, 829.28
15380, 0000000000012d485b183d07fac6073bf2514ecb2e6aaf948419539cbe97121f, 21073.6872682, 1353280203, 2012-11-18 23:10:03, 162, 829.89
15381, 00000000000283dcfe578ea651dd0cd7c819b04be4420a9049c0dd68131afeed, 21104.234997, 1353280407, 2012-11-18 23:13:27, 204, 829.59
15382, 9857e89b07c6907a7c4ef466603a13a5bf87b6ca36ccfd664381fa13c981c012, 1.0, 1353281176, 2012-11-18 23:26:16, 769, 1.64
15383, 0000000000000f3660ed30d707b8fced18d178993acb78092b9ea58ffeb574fd, 21173.8402682, 1353281320, 2012-11-18 23:28:40, 144, 828.91
15384, 0214bc95f27eb3ac8202013bc8c3c95cec0cef09126be9fc5ed41a062cf3cbe0, 1.0, 1353281379, 2012-11-18 23:29:39, 59, 0.66
15385, 94c11aa899c3456416982e14ac9707e4c4d9ed317d1029cf2bdd9bd07c56c890, 1.001314, 1353281404, 2012-11-18 23:30:04, 25, 1.69
15386, 26fc739a55cc2de20dcbbaddcfa12292bee7b4bd35a915d34a81f28373e34ca0, 1.00323005, 1353282442, 2012-11-18 23:47:22, 1038, 0.85
15387, 2dae0f694557c65d9758d69eef88937214d4cfe4ba9bda03f34ad74dd3c246cd, 1.0017885, 1353283571, 2012-11-19 00:06:11, 1129, 0.49
15388, 725fec405ba00baa588a9977708c3219a73ba1953bec7723ad4919a3182a5ee3, 1.00004578, 1353283718, 2012-11-19 00:08:38, 147, 1.71
15389, 127b106023588a18a8feeaabe3e8254ac1294381e1c176f792e7f6e599246a6f, 1.00155885, 1353284646, 2012-11-19 00:24:06, 928, 0.68
15390, 0000000000009a7041bd7567259c89cbae64c6ac3cb6a789681a133f627ba3d1, 21404.9427361, 1353285663, 2012-11-19 00:41:03, 1017, 826.66
15391, ba33b5215dbdeb5b0cbf7cdc6b46a8d920ef2ef3ee06aceb974ac7bbc4a97bd1, 1.00048853, 1353286131, 2012-11-19 00:48:51, 468, 0.69
15392, ec32a41bc40a59c2f7316b43fa98ed129382d9750937a1e30ececae402147c4f, 1.0, 1353286404, 2012-11-19 00:53:24, 273, 0.59
15393, 65d71de4182b53aa886fa73ab34f51a8997b7ae5ac451aa9616632aeabf3cdb0, 1.00108457, 1353285250, 2012-11-19 00:34:10, -1154, 0.69
15394, 000000000002ff80df3eb89cc27c250513c2d50902601581a46e8958773f6e71, 21268.8391256, 1353286649, 2012-11-19 00:57:29, 1399, 827.98
15395, 20343b90cb1f7d45e67d40fb0441c593b2f799d49e3a9a02b48d9c72b628369e, 1.00692951, 1353286832, 2012-11-19 01:00:32, 183, 0.43
15396, 0cf8dc81a38a516a3c12340731d9c5f06cbc06d789670044cc2b69b8b8810fa1, 1.00367563, 1353287081, 2012-11-19 01:04:41, 249, 1.09
15397, 000000000000dd51ee5b37d9ead4fef6f1d51ea9f6ed6bb11432b6b548e85c98, 21326.0792881, 1353287830, 2012-11-19 01:17:10, 749, 827.42
15398, 6a78492cc3ebce32f69803a4efe67181eedb4b0b9a25d04d80b432cafe5ad3e6, 1.00484521, 1353288859, 2012-11-19 01:34:19, 1029, 0.67
15399, 000000000000002c4d47f5631cf78dd131ffe112de0389d04f86b5f2e5add602, 21327.4559909, 1353289008, 2012-11-19 01:36:48, 149, 827.42
15400, 53cec199d68b5e5912eba446aa3488130d81c74e2bdab6c7c4731faa8c4f71a5, 1.00096224, 1353287846, 2012-11-19 01:17:26, -1162, 0.87
15401, 403f4ca82c102ca9fde631c1376cc66f85792b3fe739dbd1f11e82f0ff005263, 1.00632649, 1353290580, 2012-11-19 02:03:00, 2734, 1.35
15402, 0b06a17484bbc7f29d3868cf3642eff06af2c77d93384f422e0515a27754d7c5, 1.0, 1353290898, 2012-11-19 02:08:18, 318, 0.86
15403, 9c59b30d11dc18d3630849380091e353826d38a50c41a9c1ca9a7293f5e09476, 1.00094696, 1353292101, 2012-11-19 02:28:21, 1203, 0.34
15404, 823b649c65bfcc29edd314cdc2193bc713c92f300b76d7c06d6ceaeab9ca4d81, 1.0, 1353292391, 2012-11-19 02:33:11, 290, 0.14
15405, b6ba4d767f47cd5dbf4597feea57670b4a8ceda6df00872147f761698fbec294, 1.00103869, 1353293319, 2012-11-19 02:48:39, 928, 0.91
15406, ce0c150505ba293a3843ba426c4fa024f863881184259ca3e5d0c8195f2c68bb, 1.0, 1353293789, 2012-11-19 02:56:29, 470, 0.9
15407, ef3b6dd945641fc25914beb8f5213003edfadf1dd102f89326f96b203db7f6c0, 1.00044271, 1353294483, 2012-11-19 03:08:03, 694, 1.38
15408, 062ec3ad9de36894e2ab2fa1b3cfba5f2f75fc1b2e060e8e124da03bdff37efc, 1.00013735, 1353296156, 2012-11-19 03:35:56, 1673, 0.88
15409, 0000000000025def7de0a9058502a47067e4a70831ab2d15cab7c2d40abd20c0, 21672.3776076, 1353296890, 2012-11-19 03:48:10, 734, 824.1
15410, 71147d1d13852070a171f11dc6843cae4310004086c20ef38d3fcec08f16d24a, 1.0, 1353297204, 2012-11-19 03:53:24, 314, 1.22
15411, cce0ae1438acd307bfa04b4c220c9e1e5569f9d93ecd81111082b0e31655084b, 1.0, 1353297694, 2012-11-19 04:01:34, 490, 0.39
15412, 23720e9a2d30cc0e1eabaa25099baaf2256a691cec7c9672378b8af06f20174c, 1.00036635, 1353297897, 2012-11-19 04:04:57, 203, 1.17
15413, 7a8557f5c93772d8041b22d3fae4b15c59c8953dd50b5343aeefff8fc3b04d9c, 1.00168131, 1353297955, 2012-11-19 04:05:55, 58, 0.85
15414, 0000000000002fe1f78bb24f14db33519013656d7d62924f8a373831296cfcb0, 21328.7269513, 1353297954, 2012-11-19 04:05:54, -1, 827.4
15415, 000000000002ff6d8e309e4037bf23fbb2ed7bac5e33bc8e01e5d48fdfefe8d5, 21296.1535143, 1353298054, 2012-11-19 04:07:34, 100, 827.72
15416, 55feb6b9202392c1dc657a83c1611c4e30dbc7f7e44335df8596c891f5206155, 1.0034912, 1353298718, 2012-11-19 04:18:38, 664, 0.65
15417, 000000000001dd4562234cafa992f0b9d499b3be06fc7281b725d84179572373, 21373.8380229, 1353298741, 2012-11-19 04:19:01, 23, 826.97
15418, f5f19821371e5538732300257eb58801f445d5c897d02e935329f35159d16394, 1.00295369, 1353298971, 2012-11-19 04:22:51, 230, 0.66
15419, 0000000000019421d8e4128ae38abc523620be0829b5a3f8b17b4fcac4250d51, 21410.1712354, 1353299909, 2012-11-19 04:38:29, 938, 826.61
15420, 15d961e7162eec235be4c5dc16670c984cd6cb9f8577b4c19ae2e10544dae184, 1.00410621, 1353302010, 2012-11-19 05:13:30, 2101, 0.6
15421, 662cb517a574f73dbdf7ed5d05fe1669f772c414a7ad089f4b41ab2142eca315, 1.0, 1353302567, 2012-11-19 05:22:47, 557, 0.61
15422, fef5621a0fa0c51f3af7555b7880d580f205a5961a8341bf9d8337dde74339ac, 1.00015261, 1353302932, 2012-11-19 05:28:52, 365, 0.59
15423, 9f01306b4f1b4d83be0ea6bcd0d68a4631ba0fb5eec84c36ce7bb183b0dcc281, 1.00093167, 1353302927, 2012-11-19 05:28:47, -5, 0.78
15424, 00000000000074490c1eb0de8a9672f66a026885567cf9a07525a5e22e5080a7, 21540.4224928, 1353303165, 2012-11-19 05:32:45, 238, 825.36
15425, 7e54e9f1bcd876d35b525c7d5abeb7aeba02359125c75e0b8f6a9ee60f050585, 1.00293834, 1353303671, 2012-11-19 05:41:11, 506, 0.94
15426, fdfa51251255999a19b98e8003f3d8520e6b67c06e678cc3e40998ab9d2e9dfc, 1.00246275, 1353303879, 2012-11-19 05:44:39, 208, 0.86
15427, 00000000000169c73b5ef6e94011d3a695839ba3aa1ca92fde2208883ef26a0a, 21437.5290624, 1353304024, 2012-11-19 05:47:04, 145, 826.35
15428, b2f8ddb1b7e346b473f54b044ffd9414500a45f7ef5da3270efe049b6e1ef40e, 1.00376786, 1353305271, 2012-11-19 06:07:51, 1247, 1.52
15429, 053e45f2be33e769d880ea8b470074fa1c87074d188e3e660d598688af34faff, 1.00116103, 1353305527, 2012-11-19 06:12:07, 256, 0.66
15430, 000000000000afbf25a6c54c492d607ce684a551519e557b390feb9a75e1a4c7, 21504.2922448, 1353305953, 2012-11-19 06:19:13, 426, 825.71
15431, c8570f6a3ebc5cb7d9a70f6edd380f7297fbeedb6a3be5fd9ce896bffc6ab661, 1.00230943, 1353306052, 2012-11-19 06:20:52, 99, 0.89
15432, f9bd5163eda9b8338816873f7d55fe770f221401e3ba28f8cb68d40bb2268fcb, 1.0025701, 1353306062, 2012-11-19 06:21:02, 10, 0.86
15433, 0bacd748a951a4e4727fe0e40d54947fd088b1eebaa6384f0b50c6f1de9b4bbe, 1.00453716, 1353306379, 2012-11-19 06:26:19, 317, 0.91
15434, 873ebe058fbbf6d5558618c38ec05fed37b4a1b6e2572839eaff63f9d2c3a1e5, 1.00547731, 1353307662, 2012-11-19 06:47:42, 1283, 1.25
15435, ca4932b55cdc8afe6e6c2ea8e0131f275e8fad1394dd37891eacdcae4ff3418a, 1.0032147, 1353307852, 2012-11-19 06:50:52, 190, 0.63
15436, 000000000001cc1989e37063814d292e9c76b16525592b5da7fb8a29994de446, 21623.1680806, 1353307944, 2012-11-19 06:52:24, 92, 824.56
15437, 0b7e4303f821f03fa798a48903db6748a22c72b95991ee44ec828759c97ad75c, 1.00458336, 1353309450, 2012-11-19 07:17:30, 1506, 0.67
15438, 4bb5368e696982ae8e4f4faa778c38a6ddd11c3eb85fe3abb0ba413784af7c3e, 1.0012834, 1353310384, 2012-11-19 07:33:04, 934, 0.07
15439, 00000000000293d65dc0ae17276ffb900f4413d6206e67b054aef3d142401c18, 21609.5686038, 1353310541, 2012-11-19 07:35:41, 157, 824.7
15440, 0000000000004ee8e96cb99197374482d484ab7a45262088e03e020592a7058b, 21467.9610719, 1353312074, 2012-11-19 08:01:14, 1533, 826.05
15441, 021769fde7305349cb825475d25b30fce74c78190c7cc36392028236856e7f0b, 1.00018314, 1353312223, 2012-11-19 08:03:43, 149, 0.4
15442, 2f5fe9f275d07a776687fb5dd7ae8bf4479fb407e20687f273f78dc82dbd9100, 1.0, 1353312368, 2012-11-19 08:06:08, 145, 0.62
15443, 0cd40d3dbe0acdf3acdf86215351247caab902b39e736315a7f8d1c54a753882, 1.00151293, 1353312593, 2012-11-19 08:09:53, 225, 0.94
15444, 93131b5c9c8ae9389dbbbb8f2462f807189992974b1010df7eefe99b157e3cbf, 1.00276953, 1353314277, 2012-11-19 08:37:57, 1684, 0.92
15445, 0000000000014717afc6b6ac8d9dda6d07e04ee155c930011e68a90b4d89fdc3, 21572.4477126, 1353315739, 2012-11-19 09:02:19, 1462, 825.05
15446, 000000000001bfb620534c6f7666bdd13986bc149f570ed941ef9c32ea0bfe9d, 21356.3016703, 1353315791, 2012-11-19 09:03:11, 52, 827.13
15447, 679b8c6c83064b42d710cdf049f19f6f9650f57ce2c88589dc12f671e31726f1, 1.0, 1353316229, 2012-11-19 09:10:29, 438, 0.85
15448, 36b83e66a85be9d9c2ca7d2a73816385e68a8e69d6032d105c37e7cfc2b5f72e, 1.0, 1353316229, 2012-11-19 09:10:29, 0, 0.65
15449, ef4433c73ef27d74d628cfa2079d6c1b992c6283651c1abe6f1557a0b8041c29, 1.00198762, 1353317751, 2012-11-19 09:35:51, 1522, 0.84
15450, 0000000000020e65ab5a65651bfc42ce467c9cf267191709496a7222f2ca9dfd, 21522.8275478, 1353317971, 2012-11-19 09:39:31, 220, 825.53
15451, 000000000001db4685da87b8669c8e6bd57d64e7c1a21b6e6abb69a1f43486a1, 21411.1318497, 1353318027, 2012-11-19 09:40:27, 56, 826.6
15452, b4d4c6b38647664b744c0dd932cf55fa483660b8f1e5cf883b5274af933831cd, 1.0, 1353319116, 2012-11-19 09:58:36, 1089, 1.5
15453, 77b92b022c80b99887ed9717b1b3bbbfb7ce0d005b4e18e516dd98a60a28c95d, 1.0, 1353319147, 2012-11-19 09:59:07, 31, 0.94
15454, 00000000000151924302907ea6ede13b7d0b5adab396b07e91b7892a0a30c072, 21535.0222124, 1353320173, 2012-11-19 10:16:13, 1026, 825.41
15455, 89f6515a5a81cf555d43ab5ae6ee7083d991e5db6e504e3a14cc0d04be4b8e54, 1.00189571, 1353320217, 2012-11-19 10:16:57, 44, 0.85
15456, 96b387f774de72d0e1722ffbf975910c9ebcc35af46cad16339e7ce1f83a143c, 1.00035108, 1353320445, 2012-11-19 10:20:45, 228, 0.84
15457, 1ce91c03131fc51a9b85dcb1d6f6f10a26dad722862984616668e981129f9994, 1.00158946, 1353320493, 2012-11-19 10:21:33, 48, 0.85
15458, a2ac1d180202a4cdd5505e9eeaeb92c9d1299292b327379bd371d707549cc441, 1.00342974, 1353320748, 2012-11-19 10:25:48, 255, 0.69
15459, 15d8b2199be3303e9f6978b9dac8c92e602918b011d306089bd42557a0356f95, 1.00458336, 1353320970, 2012-11-19 10:29:30, 222, 0.9
15460, 861f4cc676194272441cb339f3acad86a0cbbc8473e8afa1e8785faa212f8ec4, 1.00584768, 1353321132, 2012-11-19 10:32:12, 162, 1.32
15461, 393f0a2f7ad3944a5171c52bcdeeded21ac516512eefd0608d2bb3bb3c8198ae, 1.00731644, 1353321179, 2012-11-19 10:32:59, 47, 0.9
15462, 99813d53e326b795edded153bdfdf3b0bc08a145b9181efa0903c0d3831c7ad1, 1.0091623, 1353321337, 2012-11-19 10:35:37, 158, 0.66
15463, 9c32c540307dee3c09daf2664228007cfb0338bd1a3815e74096c4905db5485b, 1.01064076, 1353321736, 2012-11-19 10:42:16, 399, 0.83
15464, 000000000001811a9bd9cac00c1f27764e5fde7eb215e2980c1b4b7a34843d76, 21812.493385, 1353321734, 2012-11-19 10:42:14, -2, 822.77
15465, fe42b06d0e3071dca8a9ec7c2d2661d4a4b2f7231cbf8d4aed073fce3959c47f, 1.01132699, 1353323494, 2012-11-19 11:11:34, 1760, 0.86
15466, 0079cc49695fc8b4a013b4be3432062a54b2bf1171ca7bba9846416a7c7bf063, 1.00748678, 1353324383, 2012-11-19 11:26:23, 889, 0.7
15467, c11be007772a361c756b9e015445896a9984fd1c21341f98d345f5b1c3025d62, 1.00652742, 1353325880, 2012-11-19 11:51:20, 1497, 0.14
15468, 108d6532cff0ff5c49d367772f62eebe5a1521b33945d0b26b563d76386b7fe2, 1.00356804, 1353326216, 2012-11-19 11:56:56, 336, 0.62
15469, 00000000000098ad59d1a43a84e9f37575e1b99812fdf48c820707f0f7074688, 21916.6777741, 1353327250, 2012-11-19 12:14:10, 1034, 821.79
15470, 0000000000027301854d5a63e6366a1df9bc1d3ee7562a4d596eead87507ae28, 21566.4898793, 1353328023, 2012-11-19 12:27:03, 773, 825.11
15471, 000000000000559682344ed8366dea8903056087762303198592e112e88ae235, 21554.2595604, 1353329615, 2012-11-19 12:53:35, 1592, 825.22
15472, 000000000000731f986d869f7754ba1f556706274ec626af548529f5afbcb9b1, 21483.8542766, 1353331546, 2012-11-19 13:25:46, 1931, 825.9
15473, a0927af100a37fddc0119a1bd92e5d4d7de54b3d0cae586c07a6d34a9d8e19c8, 1.00444479, 1353331997, 2012-11-19 13:33:17, 451, 0.67
15474, 000000000000972b0a4eb97e6156969bb8dea9dfa9b887479bfc174fe5e475bb, 21432.180244, 1353332359, 2012-11-19 13:39:19, 362, 826.39
15475, c4425b529cdd68096a49ec6a2293bdaf0672d7e02ca98a25360aeaa96d0be237, 1.0, 1353332742, 2012-11-19 13:45:42, 383, 0.67
15476, d4d306ded7047b1790755c6598ae6fa8c17940cd833fcdad05b481f8bbe0de82, 1.0, 1353332809, 2012-11-19 13:46:49, 67, 0.81
15477, 2451f57aec6027937b7b700525c98da1d24ff9459692b5f40353d6fad704647f, 1.00177319, 1353333005, 2012-11-19 13:50:05, 196, 0.39
15478, 93ee33e69a532b1b986a8259eff3244575ab82928c4f75deda08c94695d30baa, 1.00312256, 1353333319, 2012-11-19 13:55:19, 314, 1.09
15479, 000000000001713a628bcd8ad8012fbfba4add3ce09456de0df330e0b4a6c644, 21588.0620062, 1353333463, 2012-11-19 13:57:43, 144, 824.91
15480, 8d8c5e19367a39a5fa1dba49a18b4c8d970008fa06e1861bc43eb879471ce9f8, 1.00407544, 1353334547, 2012-11-19 14:15:47, 1084, 0.9
15481, 5b1a42d17318b8cec50da93ad01f321a0bc5cbcf280e816d58011e424e77f25b, 1.00200294, 1353335007, 2012-11-19 14:23:27, 460, 0.65
15482, 78c64ff24b36cede2abb5b86ab70ad67ad3a708d4007acdd777aae302881005b, 1.00247809, 1353335131, 2012-11-19 14:25:31, 124, 0.54
15483, 76cb3861e1879825fc49493f8d0480f4fb5e70d1348241d8a2f38dd90bfb2388, 1.00406006, 1353336115, 2012-11-19 14:41:55, 984, 0.85
15484, ebf4d6f9b52d778052bd02366b893f621e44a3617381425c2bcc55508fbf8001, 1.00280022, 1353337225, 2012-11-19 15:00:25, 1110, 0.78
15485, 3812e30d2c18918ec4123a26500b0e8f0a40650083ac0ec139bddc32cb0fbeec, 1.00111515, 1353337511, 2012-11-19 15:05:11, 286, 0.66
15486, ed2d2e91094ff60b9f65599af583a06f2a9f016920ef82cd8787cf540897f2f1, 1.00215616, 1353338951, 2012-11-19 15:29:11, 1440, 1.39
15487, abbcb54044a62599baa3fcd809e60a16903fb992bdce3c8d4dfa0277dd7c336b, 1.0, 1353339720, 2012-11-19 15:42:00, 769, 0.65
15488, c3d888e82c48881431e98897c3a9ae8d75713b911c93d52c3e22a7e2fd889f21, 1.0, 1353339732, 2012-11-19 15:42:12, 12, 0.53
15489, 7424993a5cb3b3a03490cee75af72e62ec49dfa1074bc5bd3284de7abaea5473, 1.00195698, 1353340940, 2012-11-19 16:02:20, 1208, 0.85
15490, 000000000001038f15b408b84edf1f1cb3a9df6a6ceae24a501a5a7ed570b1df, 21986.1259509, 1353341054, 2012-11-19 16:04:14, 114, 821.14
15491, 3e502a2c0c2377f7c31ff38ba4603e8c7df68e7a22a9a9bd75acce4c202ac170, 1.0, 1353341350, 2012-11-19 16:09:10, 296, 0.84
15492, b983bf4562e7fefaef14f7ec732b8124b53eceda17e64496ad7b679ce7f41b92, 1.00064129, 1353341528, 2012-11-19 16:12:08, 178, 0.66
15493, c1245bcba13be3b10977ad0b3325b85326a64adef6688d3e14d29a3a6ad7182b, 1.0020489, 1353341743, 2012-11-19 16:15:43, 215, 1.37
15494, 0000000000002a3033ba387f7ca2e0dee3457854b62d937d03c06eb539f14a77, 21616.5293981, 1353341835, 2012-11-19 16:17:15, 92, 824.63
15495, 7246fcedaa04d4576595121ed7bb467f7c50a950c5340769814bd1fde5728abc, 1.00333757, 1353342941, 2012-11-19 16:35:41, 1106, 0.7
15496, 48389edf3ee60d78b7feda1e349f28a34a947a17cc947cfce71b83470f9cd01a, 1.0013599, 1353343340, 2012-11-19 16:42:20, 399, 0.03
15497, e6b430501d303e6b5d8269435e013f9948a963cfa40c1a3b5c817854bce47e73, 1.00203358, 1353344030, 2012-11-19 16:53:50, 690, 1.38
15498, 000000000000e98fefff4c33696bdbb14e54a613ab7d70ae294e8a126e3d2203, 21732.4732576, 1353344514, 2012-11-19 17:01:54, 484, 823.53
15499, 000000000002755dd59d9a33a0a780c135517ee4b34d10140eed8b215a094ef7, 21584.2647864, 1353344653, 2012-11-19 17:04:13, 139, 824.94
15500, 4f4c03a255e4e534384bad1c779461acb75eada4eab891c31f6c45fdddd18e45, 1.00174256, 1353345050, 2012-11-19 17:10:50, 397, 1.32
15501, 000000000001b8f8f09745f6b11e04cfd743c414ef330d8d58655f3141384fe2, 21660.136167, 1353346471, 2012-11-19 17:34:31, 1421, 824.22
15502, 3ccc0c4b76b6a28c1fcd08c67b80ef3bb2fb2bb9c9d7acdde7c8766f2e1a73ba, 1.00036635, 1353346890, 2012-11-19 17:41:30, 419, 0.39
15503, a63fd8d7a69917b56d3f7190492919d1e9f5e9972499f11dd584794d952adf0a, 1.0, 1353346902, 2012-11-19 17:41:42, 12, 0.39
15504, ad956c861313010a9e712c6e695ace01b764fd43a650e1d52a26729ace331878, 1.00195698, 1353347363, 2012-11-19 17:49:23, 461, 0.69
15505, 25908d4439305800caba2a733f95004405ff17c86ef01fa8130ed62b61ad6401, 1.00243209, 1353347484, 2012-11-19 17:51:24, 121, 0.24
15506, 973d23e4746fc08814c9dd09e9698f3461c6a13f2e66b7c25c21ab182336e850, 1.00402929, 1353347819, 2012-11-19 17:56:59, 335, 1.72
15507, 7f0958f27d84bbfe2a28e6a24f538c35c7ad7eebc0518f0bd1ea0b9f2ea1e47f, 1.00492226, 1353347851, 2012-11-19 17:57:31, 32, 5.5
15508, c767ed84ba3b8047b49ae65ab1765ec12d2f028b5f99489c4727bdfea84f53b6, 1.00682122, 1353348096, 2012-11-19 18:01:36, 245, 0.6
15509, 34a5a4f98678119f4630748b295f486cffff5b79c51df4b71d461582d2e483da, 1.00801366, 1353349510, 2012-11-19 18:25:10, 1414, 0.89
15510, 000000000002dd3afa7372a5b7362d9b620ecce871d0754ac89298fc2b2cebb8, 21917.4606803, 1353350101, 2012-11-19 18:35:01, 591, 821.79
15511, 8aae32f14be4445f1f7872b8b167c2c052a57aa4457dc75ca5deeedb7baf26ee, 1.00532307, 1353350572, 2012-11-19 18:42:52, 471, 0.65
15512, 5cdd0369613f2ce6c398ab7b59638e462b0f5f79fd7b7f18b454aa844e874a2f, 1.00379861, 1353350791, 2012-11-19 18:46:31, 219, 0.63
15513, de0d3f9a3be27a9944791af734dd6e0fe68e9528f5378c2751300f544e693d57, 1.00507638, 1353352019, 2012-11-19 19:06:59, 1228, 0.7
15514, 6de6c977d74dc458ac44361ad4edce42f65162ff73245b49c1ab026554d7ca3a, 1.00299974, 1353352294, 2012-11-19 19:11:34, 275, 1.19
15515, 9b83743b2ecb1a7446e82738ef1563a632780812ad7709cbe20e94b8aa38daff, 1.00409083, 1353353111, 2012-11-19 19:25:11, 817, 0.53
15516, b8c4c4117d97bb786ed706ad379a002830e7dcc2995b446e865fe552e43fd5e4, 1.00338365, 1353353205, 2012-11-19 19:26:45, 94, 1.17
15517, a49d935f1ce8cc891f307cc327c1b0ce372bbfaae376e3cc2681d1181f60c2fa, 1.00507638, 1353354824, 2012-11-19 19:53:44, 1619, 0.52
15518, 8a81a10d7b0a837f27f9dfcc0a8513f218186bd5c42c4d7a3fe64d603f4484dc, 1.00171194, 1353355694, 2012-11-19 20:08:14, 870, 0.66
15519, 40455ac88ff484924082069532b275221f79b2a5f6324b1d310c6f3e7dd81c9a, 1.00082467, 1353355899, 2012-11-19 20:11:39, 205, 0.84
15520, 8c07bf891c9868bd1578612cb595214ecad30dc8e7d0062b8b419038ae580bdd, 1.00214084, 1353356846, 2012-11-19 20:27:26, 947, 0.85
15521, 698f1c60b9bead77196ab166774369f78ba45267130acf4e185fd4b26ec04368, 1.00100811, 1353357445, 2012-11-19 20:37:25, 599, 0.38
15522, 130df76a6dcdc2f0b2b63ea3f18bbddc994b9f7d34b1b7c32fe9aabd0b288bb1, 1.0010234, 1353357598, 2012-11-19 20:39:58, 153, 0.67
15523, 1e58b0ec66c2b9961e6d98d632151abec411415e1fa8346ecfe800a9020b1cf9, 1.00250876, 1353358398, 2012-11-19 20:53:18, 800, 0.67
15524, 0000000000012a1982f36ad306ae5bfe97d285ce92c0d169799d2270aca1bd7c, 22176.2770885, 1353358529, 2012-11-19 20:55:29, 131, 819.38
15525, 8342c134930b4e2128b44681c8842bc2c05d04e3d33e0ee672e041ee5d239989, 1.00184976, 1353358846, 2012-11-19 21:00:46, 317, 0.9
15526, 8e7608b27a0c3cca2ed7329c6bb83e8d0b7042000b0b387d696e9d4c8ee616b1, 1.00235542, 1353358923, 2012-11-19 21:02:03, 77, 0.45
15527, 00000000000121a0c720429ae41483782ead1e4b0a3c627b43bbdda8a9ced7a7, 21702.054845, 1353360775, 2012-11-19 21:32:55, 1852, 823.82
15528, 1e329917450d4ba312776478e5522da9b1e9fa34c0a4972961d754dc455463a7, 1.00409083, 1353361101, 2012-11-19 21:38:21, 326, 0.69
15529, cafa1f3c5d3a93ddc0dd272ef16a5250a7cb705fcc6d6c835ea3ced677358f23, 1.0, 1353362212, 2012-11-19 21:56:52, 1111, 0.4
15530, 2cf00525aa3902bee67c7a7dff6805ce9bc3678edccceee45c24627557b093a8, 1.0, 1353362280, 2012-11-19 21:58:00, 68, 0.87
15531, 00000000000269fdc3f9b0af0735cf63187c56dead2aac5bc574d98100a246e3, 21713.1361665, 1353362429, 2012-11-19 22:00:29, 149, 823.72
15532, 419ac3ea305ac515f276de16c582eda809ea6943d199a1a1277fd658c7335011, 1.00177319, 1353363424, 2012-11-19 22:17:04, 995, 0.53
15533, 20191d2d9fb72fafae2cb1973206bd50603c592051b3e80b30104284ed552eae, 1.0, 1353363468, 2012-11-19 22:17:48, 44, 0.72
15534, 000000000002ee1a9a8ad17e0d3d01a8ca1dc22ab8cceb16f6cddc4b9b40ef80, 21723.6794028, 1353364734, 2012-11-19 22:38:54, 1266, 823.61
15535, 0000000000005adbc875be5452e7d2db5a4a7c01ab3e02a9dfd83d889c1768f4, 21602.0690175, 1353367896, 2012-11-19 23:31:36, 3162, 824.77
15536, d463f80240deb18f7981ca407cdcc7b38f329a0ae439e9ab1a62e45dd3c40694, 1.00184976, 1353368169, 2012-11-19 23:36:09, 273, 1.27
15537, eee08232361d292f18e5daa9cb6e0dc102149b054e71be26cd57e3191319bcbb, 1.0, 1353368468, 2012-11-19 23:41:08, 299, 0.66
15538, 1e6b068059c84a6abae431a391e9d8a2bbfe0d8cb83d040be2abcebe0e2972f9, 1.00100811, 1353368903, 2012-11-19 23:48:23, 435, 0.85
15539, 693ff6652ffc10ad2b83826ed6cc688c28cbf56cad1a8cfa458e89f9395b6b40, 1.00155885, 1353369403, 2012-11-19 23:56:43, 500, 0.54
15540, 5d416271cab265b9e8e599cb0574a5c662c111872dc1780b55699fee1144d4a0, 1.00189571, 1353369409, 2012-11-19 23:56:49, 6, 0.78
15541, 00000000000100123a8bde4a1d5603874fe422b54cb03f674390c63145751d11, 21633.2972015, 1353369775, 2012-11-20 00:02:55, 366, 824.47
15542, 000000000000bad71561a9a64d20f3e184921f52b5dc4a13392e09a67fe63bc0, 21542.3672569, 1353373513, 2012-11-20 01:05:13, 3738, 825.34
15543, 0000000000005eb57becf531cba91bdffc9416a42f184f194785131ed344d28d, 21321.4209972, 1353376590, 2012-11-20 01:56:30, 3077, 827.47
15544, 0d291965972fb9f7f7eecdb4dc3ae8bc5bccacc659153d630a0cd24aae618285, 1.00387549, 1353377442, 2012-11-20 02:10:42, 852, 0.12
15545, a5a1f49c7875dcaed04aa231ecfb03d202b4a77dec7b392c99dc8b97f5b4ca64, 1.0, 1353377751, 2012-11-20 02:15:51, 309, 0.4
15546, c8e8589e6e9e3bece471f30c330e74d2ebd331cd77a7b93e24bc763a515ecd4d, 1.00097753, 1353378052, 2012-11-20 02:20:52, 301, 0.9
15547, 68d571f9c2ccb8907af6cde5877c7d5b581ee3c646e9015e4ad2b7e0c250ab78, 1.0019723, 1353379097, 2012-11-20 02:38:17, 1045, 1.34
15548, 76bb8b337b9b909ffc3e43c6efb7b755eb758c50d26b0c37d26828576d0376a3, 1.0005038, 1353381191, 2012-11-20 03:13:11, 2094, 1.15
15549, 0560d591349fecc8bc8ec976f49cf29075abde4193d2ba5dc401aaa68b3927db, 1.0, 1353381611, 2012-11-20 03:20:11, 420, 0.38
15550, faa2842f22fffe705b2bfa13bc70cf0de42a596052f20af3846f46544ea3f499, 1.00059546, 1353384938, 2012-11-20 04:15:38, 3327, 0.6
15551, 1b810177d7f729588c640c40762378d854ce22c6f3670cc093e36346756ea29b, 1.0, 1353386153, 2012-11-20 04:35:53, 1215, 0.83
15552, 0356dbe9a8c202f070bee64df28aeb1dbb2053a19df49995290800437739b9be, 1.0, 1353386971, 2012-11-20 04:49:31, 818, 0.55
15553, 000000000000cc69553874542da088f0c6de41e1f103ae9660c6d471c7663170, 21529.1929501, 1353387167, 2012-11-20 04:52:47, 196, 825.47
15554, 000000000000faa00cba9130f1769a33787f7718030e3e082c678181b52727f8, 20842.258877, 1353387529, 2012-11-20 04:58:49, 362, 832.18
15555, d794da4245090ff86594291cd8efbed7ab38f04b5f48bc85711d2a9835951806, 1.0, 1353388054, 2012-11-20 05:07:34, 525, 1.2
15556, efe3d6ded810121fa714847251eb54899e0fb715fedd198ade3e770d59cbd075, 1.0, 1353388226, 2012-11-20 05:10:26, 172, 0.09
15557, 05eb0a733dcf19565fbc0b7d6ba57e85f06b667a294b1a01718a0732ab726f4c, 1.00142111, 1353389099, 2012-11-20 05:24:59, 873, 0.69
15558, dc95afd98b03477f1bd9a0d481fdf2d45ac9e2a5194c04454daaf9456cea408e, 1.00051908, 1353389418, 2012-11-20 05:30:18, 319, 0.55
15559, dedd40f2c1d8cb2a7391adec30c35fc64107bd80c3c0f498406a77d8ee44f231, 1.00145171, 1353389501, 2012-11-20 05:31:41, 83, 0.03
15560, d82f2363717de07cd76ca0e21ecb12e041511b399db2f19fbb8ca4085ef278f3, 1.00316863, 1353390184, 2012-11-20 05:43:04, 683, 0.39
15561, 0000000000007fb7d07d2f38c36693e8356f47fe65c49b799578fc7435fe515f, 21108.3838816, 1353391110, 2012-11-20 05:58:30, 926, 829.55
15562, 32fc1df470b31f61b205950e52597c61f6e6858c59302b48800acbe7b54a5317, 1.00290764, 1353392233, 2012-11-20 06:17:13, 1123, 1.11
15563, b817d2fa2d2e5c824c9366f1ec7172d2863d0500930105e9b2f0ed77db056ac9, 1.0, 1353392244, 2012-11-20 06:17:24, 11, 0.54
15564, d2b25ef1f83789c3ce749cbee88905af7cb029e5cfb12c4d79008cfc43e5f577, 1.00195698, 1353394384, 2012-11-20 06:53:04, 2140, 0.45
15565, a5e5e34927ea24a5e795ba8203f40768205b0237b54f5532ec4204ee01c24205, 1.0, 1353394624, 2012-11-20 06:57:04, 240, 0.68
15566, cf4ee26104046e1803d71adda6610d8329bb2bec12b826e5c092fe90c8542a9a, 1.00119162, 1353395552, 2012-11-20 07:12:32, 928, 1.13
15567, b979e3769e6f10b027518104acd2525290a8dfb2a10d25e58a33393ee8fb96a4, 1.00012209, 1353396289, 2012-11-20 07:24:49, 737, 0.58
15568, 4de4c2c3979901d163a7d2d91605dd8d193f69546890d6bd08caa29367df5c91, 1.0, 1353396339, 2012-11-20 07:25:39, 50, 0.67
15569, 000000000001390ce58a2bd045c45bb8ba05dc4334042b8355853062a55450e0, 21193.1694752, 1353397061, 2012-11-20 07:37:41, 722, 828.72
15570, 000000000001a8ec5f1b69e25f11571204ba368a7a5419290db85738b966acaf, 20825.0787201, 1353397867, 2012-11-20 07:51:07, 806, 832.35
15571, 000000000000c000b0a81e968c2f79b86e8f327dc5530f5099e12e7b7463e8a5, 20810.951608, 1353398121, 2012-11-20 07:55:21, 254, 832.5
15572, c8773f46ebe12a521df79f9148bacd0e42246be782e3174170c362a26b432046, 1.00183444, 1353398625, 2012-11-20 08:03:45, 504, 0.88
15573, ca11317081290e489080c2deab1d95b8de27b3c192ceaf39a78b4afa855496e3, 1.0, 1353398703, 2012-11-20 08:05:03, 78, 0.68
15574, 3d553f6a0f9220c02841c8951509f1aa9de1d07f4b067b815cbde516cc81de5d, 1.00174256, 1353399057, 2012-11-20 08:10:57, 354, 1.38
15575, a3d807608b1010177f61fec5c3f07b7cd7ab94bd7344de7a14b6f8027a18bea4, 1.0025701, 1353399729, 2012-11-20 08:22:09, 672, 0.68
15576, 7ba33d64e8c39c25a56b126d8c718b46b2b97833d7ebcde600967d6d519331c0, 1.00234009, 1353401077, 2012-11-20 08:44:37, 1348, 0.67
15577, a015d20783c7b50ba4dab9991d5a5ddc4d96335f947a3f39d4c121fbaeea5b58, 1.0, 1353402471, 2012-11-20 09:07:51, 1394, 0.86
15578, b084e37dedd876e745fd7ecc9f32293b159c37c2ff4e90f84d846acfc8776289, 1.0, 1353403160, 2012-11-20 09:19:20, 689, 0.88
15579, 000000000002db1fea4b19338ead109eb3bc992fd0802fd752ba27e2d4146b40, 21126.1387717, 1353404022, 2012-11-20 09:33:42, 862, 829.38
15580, 9ba6726d2f331227bc9121caf0cd7b034f37a5ac835f3348530e68cef93015aa, 1.0, 1353404069, 2012-11-20 09:34:29, 47, 0.38
15581, 000000000000f7dfe1ffc26d26a34aba7ad3e79682096571a631f4703503fc52, 20803.3913936, 1353404963, 2012-11-20 09:49:23, 894, 832.57
15582, 0000000000016b14a41ab684edc19d6ba394139589017f69ab644e6e53bac75c, 20780.0398676, 1353405385, 2012-11-20 09:56:25, 422, 832.81
15583, 6f2b7a1d8c960f62d1fe694586f5f3af5fba3214feae4ac287a0b2bc2279e96c, 1.0, 1353405608, 2012-11-20 10:00:08, 223, 0.86
15584, 00000000000181e13ea9e2b9c67cb9859dbe97f6bea9ce0a2dd419b516de8333, 20833.5641975, 1353406613, 2012-11-20 10:16:53, 1005, 832.27
15585, 0000000000030a0fa04d91df78de76b7d86a2261ddda63fe20ac9324d2a0f5ba, 20790.501307, 1353406744, 2012-11-20 10:19:04, 131, 832.71
15586, bd8e50bd1baea0ac9a4e04f57e4508b5d09147189d7ef5964bfa49337ae2cf71, 1.0, 1353407516, 2012-11-20 10:31:56, 772, 4.12
15587, aa25a486f5d7c8419400ab009d307e6e7d98548e4aa88f86ed76cdbe7f328614, 1.0, 1353409736, 2012-11-20 11:08:56, 2220, 1.37
15588, ef9ca1fe46adc9200b3ee4c0e0b9507ab562c6be3f9e1989a96eb92b9eb5ce0a, 1.0, 1353411930, 2012-11-20 11:45:30, 2194, 0.84
15589, 82fd4a3d30111209cbe49c88ad8813f8683934b6a9f8cc19d28d4ff64411eef6, 1.0, 1353412174, 2012-11-20 11:49:34, 244, 0.92
15590, 4a91a807fbe215266ec96a97fa81cd091ed8d5897afbabaaa8e362c80f77ec6c, 1.00119162, 1353414138, 2012-11-20 12:22:18, 1964, 0.07
15591, 6cefb2a67182ce2a5512d1853ca1444c7fbebf32a1e02ec1d4f23f8c66fd4611, 1.0, 1353417156, 2012-11-20 13:12:36, 3018, 0.55
15592, d419db8d5c7db9bad529322e50cdb90be8788363f2e7553de629a91b31f036fc, 1.0, 1353418589, 2012-11-20 13:36:29, 1433, 0.6
15593, 60d726a5f60d1475327675468957dce0a86234edd252ae8ebb883d507fa461f2, 1.0, 1353420155, 2012-11-20 14:02:35, 1566, 0.67
15594, 6546b406d1c9b9d7ba4d84e8f7c3f775c0f9765ac63f33b91766293f79a2192b, 1.0, 1353420331, 2012-11-20 14:05:31, 176, 0.95
15595, 80b5e7dfffe7288bc61a372a085ba1e2009848be19f5077a9e240a0b64ef237b, 1.0014058, 1353422534, 2012-11-20 14:42:14, 2203, 0.66
15596, ac70f4b5a3cad26b2525b6d0340db9c74587b58694bf9e2a7bfb8c480cbad8fc, 1.0, 1353422538, 2012-11-20 14:42:18, 4, 0.63
15597, 00000000000106badf4ae2b8463bf709d00f32d5b0552caa2476e59d08febb35, 21282.223907, 1353422673, 2012-11-20 14:44:33, 135, 827.85
15598, 0000000000018e3114faf08d1dfda198ef7c614992f31dfd11ee12d86de2a64c, 20256.48628, 1353422728, 2012-11-20 14:45:28, 55, 838.13
15599, 3aa0a6ece94a6bbf26dae72f5b71516e13378ab7d6938618ffa5ba47e84d3dfb, 1.00198762, 1353424384, 2012-11-20 15:13:04, 1656, 1.32
15600, ab44a5c039ab19e991c39885635f93626fa547f95baaae5e65d6672c776d7c5d, 1.0, 1353425627, 2012-11-20 15:33:47, 1243, 0.5
15601, e2858af57c4ef2556764b71ae8c488bb0056becd135c526921eb5723eab800c2, 1.0, 1353426194, 2012-11-20 15:43:14, 567, 0.69
15602, 00000000000161223c19d5befa776d3a298ea84b509b2af36b690c319a1d2872, 20414.1954864, 1353426317, 2012-11-20 15:45:17, 123, 836.51
15603, ffd3742f814ccd0bef25b6f6e41c9fc4d2ff58f7b9d4d56e7628afceb2606a21, 1.00012209, 1353426399, 2012-11-20 15:46:39, 82, 0.69
15604, 000000000002ddff7d2e0979c497e80c30b30f7a81947a795d9e1c5852b75395, 20254.5757053, 1353426778, 2012-11-20 15:52:58, 379, 838.16
15605, db722509f51f381560e79b2159b8ffc9c101aa811ba67a4d18a720f514f9b51c, 1.00143641, 1353426959, 2012-11-20 15:55:59, 181, 1.06
15606, 2fddf58d0318da90a16411daaaecd8891e291bfb1dadfe1e6fa5a0c6a21db3a6, 1.00157415, 1353427552, 2012-11-20 16:05:52, 593, 0.84
15607, f041f5a1c18d233e6dd2c199bfb7a76e8c1ff9884403ea529e94df2d390b867e, 1.00160477, 1353427627, 2012-11-20 16:07:07, 75, 0.64
15608, 000000000000338b91e2e8de574d859535efc564dc58be6a0053ea5f03972d62, 20384.837321, 1353428485, 2012-11-20 16:21:25, 858, 836.82
15609, 00000000000190805c048b4085e474c37231be2408562397ed88ca3e74b259e4, 20310.6093322, 1353428640, 2012-11-20 16:24:00, 155, 837.58
15610, bef166e5bb4b672e04d24cc04f037e829e928da04aab6b70224392b33765ae04, 1.00335293, 1353429927, 2012-11-20 16:45:27, 1287, 0.03
15611, 484de89fa62c65b65a49514d0655e490e5e381d78a87b5aa24b95f7f3020a077, 1.0, 1353430171, 2012-11-20 16:49:31, 244, 0.14
15612, 844ac49c0e0369300f88d395c050c0544c2d56f61d4f35e908b1fda1596d860e, 1.00119162, 1353430256, 2012-11-20 16:50:56, 85, 0.66
15613, dc7bfd4d20b49dd12e7b910a6bfdb445451701e910de826f389058241dfbebc8, 1.00290764, 1353430531, 2012-11-20 16:55:31, 275, 0.59
15614, e445e6de841f53fcf1aa35e97790dbdb08979335238857f617beb305646fae94, 1.00399853, 1353430817, 2012-11-20 17:00:17, 286, 0.7
15615, 000000000001cce0fb96feff15c2da388b259afa1bb7034dd760444955683bfb, 20543.2818344, 1353431785, 2012-11-20 17:16:25, 968, 835.2
15616, 476dfbf679e4d2ba875f31e704ddc6be196592afa7ecaccd7e3a8c17762a5a47, 1.00504555, 1353433296, 2012-11-20 17:41:36, 1511, 0.55
15617, 6a8570fcd902034e4f2d2a77c685845ee0272f5d82352f1092c2ac9fd8a2e3ae, 1.0, 1353434007, 2012-11-20 17:53:27, 711, 0.7
15618, c8c9abcad3bcd2c6deefeae28fa18307b13a7c0c21a456b00ee6f701f4caf0b6, 1.0, 1353435052, 2012-11-20 18:10:52, 1045, 0.51
15619, b24e692ca3b1c75468d02338733d90a90a4bedcf4aed21a3f153d60d2db3262c, 1.0, 1353435560, 2012-11-20 18:19:20, 508, 0.84
15620, 1e3e027bc662ff8520cccf6d705391281d5d39ce9a48e4d987258b4039e14727, 1.00030527, 1353435594, 2012-11-20 18:19:54, 34, 0.67
15621, 15963b9499821e79280e805a0ad1c2a228a1a87a7e361d207ab4486d9799b93a, 1.00218681, 1353435798, 2012-11-20 18:23:18, 204, 0.58
15622, c0c99ae8fa2882444ca9ca73c6be0b2ea490c1eec4de2f95af90901ea93b77cb, 1.00350657, 1353435843, 2012-11-20 18:24:03, 45, 0.69
15623, 4ea6c4747fd49d8547f0adba1f76d40255354fffce552168166f93a93e87d0b9, 1.00535391, 1353436042, 2012-11-20 18:27:22, 199, 0.87
15624, dc5af712a0f4fa42ef8329c11e0cda985ddfe35ce196a1e0f908c00c4bdff5e1, 1.00669749, 1353436424, 2012-11-20 18:33:44, 382, 0.6
15625, 6f83ed0cd61b0fe88d448dc1412977121ec98138e658168c7fd9e7b39abeea76, 1.00742483, 1353437846, 2012-11-20 18:57:26, 1422, 0.41
15626, 0000000000029d9260bf906695348e6f3a7d9c90cded8a1b3cf76d62129af880, 20779.8387893, 1353438245, 2012-11-20 19:04:05, 399, 832.81
15627, 38970ec112a1d062e31962ab899c67977a13d2967e24e1e874c2f9e51cf13577, 1.00470657, 1353440867, 2012-11-20 19:47:47, 2622, 0.87
15628, 00000000000174e865c314f283f551e3464089f04bb85f5ff566f36d3effe1be, 20425.2630377, 1353441129, 2012-11-20 19:52:09, 262, 836.4
15629, 000000000000287d3dc16acb1e6c91b5fa0d03321cdd2c9e0ed636ea0ebb15b1, 20272.3579722, 1353443217, 2012-11-20 20:26:57, 2088, 837.97
15630, 8e77c3dd054828850e697a8e1a66631a667a3b1d17e21f615ab4a6eded8f3e0d, 1.0, 1353444267, 2012-11-20 20:44:27, 1050, 0.54
15631, a3392a999cf3099ba0b19eb15d15c8cc8aae731311fdbf58f570ab966c960782, 1.0, 1353445167, 2012-11-20 20:59:27, 900, 1.11
15632, 000000000001d8653df650588cdf933399e5c6b7bf395a113211fceda44ba639, 20253.1430107, 1353445252, 2012-11-20 21:00:52, 85, 838.17
15633, fc70db18807a6d98b0a1461e4890b3d8f0525aeaebdebca4a09e446001e52073, 1.0, 1353448444, 2012-11-20 21:54:04, 3192, 0.68
15634, 4e26c0528fe1508f7274e9eeb3f3d0c02b89f8c6862027bdcba58844e642bcc4, 1.0, 1353448570, 2012-11-20 21:56:10, 126, 0.39
15635, 0000000000009cf976d2ac7ff421f210901ca9c7a27a8eac2941fb869897875a, 20237.4920956, 1353448708, 2012-11-20 21:58:28, 138, 838.33
15636, 4145912f27ce5f3ffd7145a2b58b0fce011f15ba076470167b4f7a9846c1b5bf, 1.00157415, 1353449419, 2012-11-20 22:10:19, 711, 0.84
15637, 68598e666e3d9fd9787d71c63eeeb2b18266c41ce42be7da6a2f3835d44a26f2, 1.00076353, 1353450545, 2012-11-20 22:29:05, 1126, 0.05
15638, 070d37ddbb3a0d9d2c170a9289bc86dfd5ddfcbf25bc30785b70637356d2e929, 1.0, 1353450930, 2012-11-20 22:35:30, 385, 0.88
15639, 0785707939ef564633d4d75d0c9c74ed9bac07bf4987acea7a9be9ff97c109e8, 1.00071769, 1353451804, 2012-11-20 22:50:04, 874, 4.19
15640, f3fc358bd8253b0570b3ef027d4b6f23ad458620e16e9ffc5b60c6891215d640, 1.0, 1353452099, 2012-11-20 22:54:59, 295, 0.71
15641, 0000000000030d85662e2c1f3d9da2019262565c509486aff2523a8c37a03494, 20247.1279063, 1353452278, 2012-11-20 22:57:58, 179, 838.24
15642, 0000000000007e43ed16436872a014c6716693343352587f5663565001a6972c, 20050.4272076, 1353453761, 2012-11-20 23:22:41, 1483, 840.28
15643, 000000000003206f5e2da9af7bd67f2f455dfdd8ca0d638ee2e5d3c1567071e7, 19992.1880193, 1353454672, 2012-11-20 23:37:52, 911, 840.9
15644, 08f9aaf096e8e13532c3578f6f81252681c8d078268c5267c1d6247d7dbabe9c, 1.0010234, 1353455953, 2012-11-20 23:59:13, 1281, 1.04
15645, 3cae1b076a30872877286847273e4a78d82d7a2f648dac2077e4c914fb71d91f, 1.0, 1353457040, 2012-11-21 00:17:20, 1087, 0.67
15646, ef958c5867a6c7976e1e27642c3603097bb1db2c1e4f5c81b99321f27cc6d710, 1.0, 1353457650, 2012-11-21 00:27:30, 610, 0.37
15647, 0e4f910383493bbfcd8faf7346d65f9558c057a72d113c03f2ffc738bc2e4c58, 1.0, 1353458307, 2012-11-21 00:38:27, 657, 0.56
15648, 000000000002b1cd274587aa0d94ef2b4ea5945e4db6e041462e7f7276e10d20, 20131.0623538, 1353458888, 2012-11-21 00:48:08, 581, 839.44
15649, 0000000000007bf23adfea4d86d6374c94382de2ef3df8b39512a074e8e6e7ca, 19893.4748836, 1353462423, 2012-11-21 01:47:03, 3535, 841.94
15650, 54d073fb490152da1702757cbd4c53bac5f9e12aa9139609f59dc86494845d7d, 1.0, 1353466745, 2012-11-21 02:59:05, 4322, 1.21
15651, b4a4358fd72857ca0ccc0ef86c64a22a85a9f593c3092847f054b5d157cc965a, 1.0, 1353468040, 2012-11-21 03:20:40, 1295, 0.52
15652, bd522a0847c82f1875b48ff7c126d70675027af21a7d2c94578c53d83ee0745e, 1.0, 1353468550, 2012-11-21 03:29:10, 510, 0.9
15653, 695fa7f4b8772ba3da5e7710bade25aa6720444d55181841037e2b0f34bf228c, 1.00030527, 1353469248, 2012-11-21 03:40:48, 698, 0.64
15654, 0000000000017e46cac82cf1384773d1a1a550eca886a94347370bdc945a677c, 19858.4297842, 1353469805, 2012-11-21 03:50:05, 557, 842.31
15655, 35569ed1b8b520909a627dea61abee500ed03f5614b77c141555a4103da25a48, 1.0, 1353470267, 2012-11-21 03:57:47, 462, 0.09
15656, 000000000002849f01beb9164d3705f71bc18dc1888da9f34f592ce75ec37c74, 19461.4195606, 1353471032, 2012-11-21 04:10:32, 765, 846.57
15657, 344c55758ff00bef53687167aeb835ac062d169a534711b50f1036adeac52dd6, 1.0, 1353473001, 2012-11-21 04:43:21, 1969, 0.1
15658, be906a2a172e1b27a8061d4262c796e811a7c594efa7219055548bbeefc5e445, 1.0, 1353473164, 2012-11-21 04:46:04, 163, 0.45
15659, 51c47f4c8ae60a4c5237954ecd2a3480ca61381098a90faa77693ab72271bae0, 1.00145171, 1353473467, 2012-11-21 04:51:07, 303, 1.01
15660, 69d2031ca2572ec3d9f249d8371b5b2d2bc329b7302fe6a6d2359bb318cfeb42, 1.00244742, 1353475390, 2012-11-21 05:23:10, 1923, 0.84
15661, c29280f376f6dbd7f7a7655ad9d80738f47caeaf13da68dc26dcf3fb504c2665, 1.0, 1353476895, 2012-11-21 05:48:15, 1505, 0.9
15662, 7de6796ec4cf0187c54154241ad20136edfa0327f9e62cb1ea7525729533b53e, 1.0, 1353478324, 2012-11-21 06:12:04, 1429, 0.91
15663, 000000000001f0b87e78601da43e3eae50aca8d683ce612f354e7327b8056499, 19653.3327232, 1353479305, 2012-11-21 06:28:25, 981, 844.49
15664, 0000000000035c2c3f91128d5f1a06eb9912033e5458bd1a69654857c2359df8, 19167.5075868, 1353479559, 2012-11-21 06:32:39, 254, 849.8
15665, 0000000000030b87cdc30ec432ac4fb1ef5a622ca2f77bbbe2af59f24bc05ae3, 19189.5170565, 1353480153, 2012-11-21 06:42:33, 594, 849.56
15666, 519e7884b35dc77e5013e6f1c7467731f860b3d29ae5bb66ff7bf32a7fd268d8, 1.0, 1353480720, 2012-11-21 06:52:00, 567, 0.72
15667, b2184cc4c26369ec1bb4d27d4a93b036a78cfdc2aaa0ec7b284f0928be7b80db, 1.0, 1353481617, 2012-11-21 07:06:57, 897, 0.05
15668, 000000000002ec34f210f0e649e55b966c38f278245d510edf944536bd0bd407, 19266.1287877, 1353483179, 2012-11-21 07:32:59, 1562, 848.71
15669, 0000000000022f229b895aebb5697bed4dde54b6d89eda0d59ab30e3a1986cdf, 19113.0018557, 1353484639, 2012-11-21 07:57:19, 1460, 850.41
15670, 9386ed1640655f20021f1f9219a4dda518aa9b333f81f80e9ccfca4c86d3cc40, 1.0, 1353485349, 2012-11-21 08:09:09, 710, 1.01
15671, 00000000000253be66c237b85f4270ccff6a5ff548a01958e9f773ebdd7cea54, 19096.6850598, 1353485814, 2012-11-21 08:16:54, 465, 850.59
15672, d8ca9571bbbf17ef56037734bee4232090e9c73c27ec636fe327af8ee8706a7b, 1.0, 1353487852, 2012-11-21 08:50:52, 2038, 0.23
15673, 51e332eacdc09e45a046119b3bd60e78e54e3602bb4d47517d17f725ad77fc39, 1.0, 1353490465, 2012-11-21 09:34:25, 2613, 0.7
15674, e20296e9249da2058359f8f4689e6c37450037bf5b085a596384f9c50278c015, 1.0, 1353490804, 2012-11-21 09:40:04, 339, 0.2
15675, 59d79d32a9d8c4847fb7976e5332a68fd54d7ce3a87f977de3ad0afec1cd413c, 1.00087052, 1353491306, 2012-11-21 09:48:26, 502, 0.9
15676, ca53b15c2226435655fb0c95c29cd49f721a3e5850e5a8dcd2c32a2669c2697a, 1.00120692, 1353491361, 2012-11-21 09:49:21, 55, 0.82
15677, aae934996472833c6cc8aaaa62172a72bbf9f23e0ff29d3a1f8523e00b2f8762, 1.00301509, 1353491612, 2012-11-21 09:53:32, 251, 1.04
15678, 5e803a36a638ed7a893d713ad702716f192ac4a33c2c55bfdd61b75b82e6675a, 1.00418314, 1353491760, 2012-11-21 09:56:00, 148, 1.38
15679, dea5392c09fbf72bbfa03c7c137f9203b3f061fb12abb6edeeed016574a99bc8, 1.00569333, 1353492182, 2012-11-21 10:03:02, 422, 0.94
15680, e1064f45b3d247f99313ec0504fac738fdc39b202b78cdaa7229a2cfa0890560, 1.00629559, 1353494587, 2012-11-21 10:43:07, 2405, 1.02
15681, a5c5daccee760ce766ca7f951a969e851dda025b296e31d2bde5dc61eaaf5978, 1.00033581, 1353494774, 2012-11-21 10:46:14, 187, 0.69
15682, c87b643f09da33759f01141220850285d24b68da852f89607f8120c6e6562c65, 1.00171194, 1353494802, 2012-11-21 10:46:42, 28, 0.42
15683, a108bad3005e7a798c9a307564971ff65b3252a3a2b7fb13f23743393466064c, 1.00361414, 1353496661, 2012-11-21 11:17:41, 1859, 0.4
15684, 4bc77db648d02db358b7cbdb3c4bc85cd4fa9b5bd1fc146036e59208c54a0a00, 1.0, 1353497259, 2012-11-21 11:27:39, 598, 0.82
15685, 78fb37e3d1b069beb758dd68dbe592efeaa67c36bdc145ff652287154f4c1a98, 1.00001526, 1353499689, 2012-11-21 12:08:09, 2430, 0.13
15686, 51e0edbef9ca6dc873611d7a02b5ebd9ad0923012f2d12d69f03736833c32031, 1.0, 1353502461, 2012-11-21 12:54:21, 2772, 0.69
15687, 31e2eddaf064cc9a0963400c19653d029223bfb68597a6b2577be430d5cc94d1, 1.0, 1353502873, 2012-11-21 13:01:13, 412, 1.42
15688, 000000000000956a275c0ed5d6fcac499205f005872243bfa156ed73c63be30d, 19480.309515, 1353504515, 2012-11-21 13:28:35, 1642, 846.36
15689, 6b4b373fec0f116912a2f1f165b2a88f6c0a6251f757896c266c081ac98f9ccc, 1.00062601, 1353505468, 2012-11-21 13:44:28, 953, 0.57
15690, b160c8bef4a62c88f04d203e125c2fa0afc3ab797ef211e8c519c2a7c88005c1, 1.0, 1353506368, 2012-11-21 13:59:28, 900, 0.56
15691, 000000000002aa629d95221b3986220bd68eb981d13a15ad2a70b3bda4d14cc2, 18452.1404543, 1353507916, 2012-11-21 14:25:16, 1548, 857.92
15692, 9ace7246f34cb3198e1fb3d526e0a9eee7efe52120a2476aab373a3b6914c0d2, 1.0, 1353509057, 2012-11-21 14:44:17, 1141, 0.87
15693, d70687e65eed5a24b954478197eef8f8af7a936656c24989761c38122ebc4efb, 1.0, 1353510286, 2012-11-21 15:04:46, 1229, 4.18
15694, 000000000000d05f220834f161b718b40d2d20a5b18e9e9cd395a3c5970b1ba6, 18355.3007646, 1353511706, 2012-11-21 15:28:26, 1420, 859.05
15695, 0000000000038bac9c2a5aead7a11716113af27e4fb62ff83913867f68e2e52b, 18163.9476934, 1353512026, 2012-11-21 15:33:46, 320, 861.3
15696, 9ef3f8ab4d3de61c3c855216df8ec310b2383686b94ea3b15196b785cee396d2, 1.0, 1353513997, 2012-11-21 16:06:37, 1971, 0.57
15697, 60297009b06edbedb3122db7464e1ede6cd190c105a89a33eaab7559273d7665, 1.0, 1353514515, 2012-11-21 16:15:15, 518, 0.7
15698, 00000000000156b4181b17ed17a18c2b0fe974b71654ec95a32aaab2a4e4cb11, 18253.031305, 1353514697, 2012-11-21 16:18:17, 182, 860.25
15699, 000000000000410b698574b0a5663ba2b85cebf6d3619ec733cab073cc00e734, 18129.0622903, 1353514827, 2012-11-21 16:20:27, 130, 861.72
15700, e9342d83a267342c11496869d91fd8093456b11dfd0ced724bfc70b5d857e3d1, 1.00027474, 1353514881, 2012-11-21 16:21:21, 54, 0.61
15701, df12f4233d6d1d2e3557ae7db769801dfb4d9edc70191345308409e6d5b7ed02, 1.00105398, 1353515691, 2012-11-21 16:34:51, 810, 0.57
15702, 0000000000001e6816327ed9a85c6e9d1818c503ec913ae0ba6fdac20a695d2b, 18229.4792065, 1353516097, 2012-11-21 16:41:37, 406, 860.52
15703, 36ce7f37a0aa628888360b63af5499e5f2b85b6ad899397783b64dfa0fcddcb9, 1.00036635, 1353516228, 2012-11-21 16:43:48, 131, 0.36
15704, 00000000000137b7b9aa764c107649f33566aff5589268d3dfaf8b596c4be682, 18225.3019656, 1353516393, 2012-11-21 16:46:33, 165, 860.57
15705, c46dd8d266bbff1cec85a359c33a173b840d3cf8dbea28e89bd3539263b856ae, 1.00058018, 1353519276, 2012-11-21 17:34:36, 2883, 0.82
15706, d3f8003a21bbf229b5852ab1c230c49635e2fe71bad377ad8bc3e10498ab94e3, 1.0, 1353519709, 2012-11-21 17:41:49, 433, 0.82
15707, 7a3133fc64abaefc42b9c920fc7b379699c01786e34c5cdf4fc1288cc30b83e3, 1.0005649, 1353520570, 2012-11-21 17:56:10, 861, 0.09
15708, 7976b7ffc20fcd036b3baa5b7f0c5b543a9b40bdca2701864ee0e14456a1360f, 1.0, 1353522555, 2012-11-21 18:29:15, 1985, 0.03
15709, 0000000000020624ba46de262cd6a15f5806ee188d1bcb7a55027397c7b83608, 18389.488251, 1353522562, 2012-11-21 18:29:22, 7, 858.64
15710, 406a171215ec4083ea03eceeaa693adecb3f7186f35da4b3ddb09ddd359a0a44, 1.0, 1353523231, 2012-11-21 18:40:31, 669, 0.43
15711, a2a397381e9f5d8a065d065ab43c15bd88ca5ef281082d1d1dfcd003de1f0c04, 1.0, 1353524563, 2012-11-21 19:02:43, 1332, 0.74
15712, 000000000002f0f84b83d67f3941911bd4536b38a72f1780bb8f099ac14bc803, 18128.3736008, 1353525795, 2012-11-21 19:23:15, 1232, 861.72
15713, 913caf538fac76a1b0453e062314e2bc959eab242e3692902bfb23447a78232b, 1.0, 1353526319, 2012-11-21 19:31:59, 524, 0.92
15714, 000000000002262c262bfdc8268f8429661738658079e4c217f91fababf88b1a, 18007.5963187, 1353526974, 2012-11-21 19:42:54, 655, 863.16
15715, 0000000000031337685cfadfb7fb5f8c1a63b05400899dfff9b9d482cfd42020, 17973.2331217, 1353527172, 2012-11-21 19:46:12, 198, 863.57
15716, 0000000000027c9380cc847f81c53124a4dc8d893879fdcfbd2a362e01ff4765, 17997.1830726, 1353527381, 2012-11-21 19:49:41, 209, 863.29
15717, 00000000000388cdd94e87ea92e348148b47d54ba7e29a0f70dd3937addd3e49, 18020.5164181, 1353527485, 2012-11-21 19:51:25, 104, 863.01
15718, 5792c09aee78a494e0662882498cbb5c0131f3cdc89019a47b9454aa5b8fe8b2, 1.0, 1353527604, 2012-11-21 19:53:24, 119, 0.73
15719, 433346dd5b2055320fc13899446cfab3ddcf16c722c2e42d31d45421d1a6441f, 1.0, 1353527805, 2012-11-21 19:56:45, 201, 0.16
15720, c16ed04446af45557b83e706af7d5926e4bf02905f9bc5ef8f5acc3f7de4c0f4, 1.0013293, 1353528146, 2012-11-21 20:02:26, 341, 0.87
15721, 0000000000027ea1738a7c36af91b942c249ff8bdf1fee6c1f6840b3a0347140, 18157.8810388, 1353528169, 2012-11-21 20:02:49, 23, 861.37
15722, 0000000000014160c29df54dadc7fdae4f96cd845c8115c1565104535724d8d0, 18152.8925257, 1353528926, 2012-11-21 20:15:26, 757, 861.43
15723, e8acfdf08cb9b2da95f9c3b21df82a015d0a25b722e06795d5d04ba039d89f7a, 1.00218681, 1353529026, 2012-11-21 20:17:06, 100, 1.39
15724, 4073c1cc573684b18eb66e7fbd39c3656e94deee4dd19139d11227764bf60f36, 1.0012681, 1353530230, 2012-11-21 20:37:10, 1204, 0.41
15725, 0000000000037f3a29fa96bb98cf0b3193ea57d089f5b29414c6eb62af50bf5f, 18215.5625111, 1353531808, 2012-11-21 21:03:28, 1578, 860.69
15726, 00000000000183d39df7e890c204948d75fd1164656a0bb3bbea5b61bad7af80, 18079.3056041, 1353532417, 2012-11-21 21:13:37, 609, 862.31
15727, 0000000000004a21da33588440ef3f7001c7a63b28bd9bf7f2db1e54c71ce308, 18078.7728884, 1353533263, 2012-11-21 21:27:43, 846, 862.32
15728, 0b8d9c6cbc32df6b3eb25646ba2c062cf80a1e22977014ad6413768691b8e3f8, 1.0, 1353533687, 2012-11-21 21:34:47, 424, 0.09
15729, ec0ebb38f2d45d03a3ed29cb20f506f2eed71c08b5a9e5be672aefa01a9c13f2, 1.0, 1353533826, 2012-11-21 21:37:06, 139, 1.41
15730, 000000000001012359fb01a8834dd7a3f493c12b5cb8a22402a4d94724a8b65d, 18135.8754824, 1353534182, 2012-11-21 21:43:02, 356, 861.63
15731, 4a27a25fe4d5d83f90f3a341677856f1327bf485ddb6310d6cb0082737f7c8e3, 1.00152823, 1353534386, 2012-11-21 21:46:26, 204, 0.27
15732, ee1979a8343e222d4ff2980fc11b566d9c875d9e245acb3bd3cdc0f89826e621, 1.001666, 1353534939, 2012-11-21 21:55:39, 553, 0.87
15733, 069fe830fa4861f7ecedf65dd13098eea9c1fb9ce9cd7bb622798f123ca42d91, 1.00183444, 1353536189, 2012-11-21 22:16:29, 1250, 0.56
15734, 0000000000031f49068561916ed4b9d0a77b060d04ffd9fc2edfa40ad2f8f4e1, 18224.8379459, 1353536281, 2012-11-21 22:18:01, 92, 860.58
15735, 6a6d6f97082de8a384245ba4deaf5990397a2065e3e9ba9596258332606703d3, 1.0, 1353536465, 2012-11-21 22:21:05, 184, 0.57
15736, 84789e15e430126fa0e0b0f56545726bfc5b066e288c0bc63dde28e093b9688b, 1.00108457, 1353536828, 2012-11-21 22:27:08, 363, 0.29
15737, 00000000000267fd75db47f879988c8e22f84229363c37e1f4c71e3d6f850372, 18206.9139529, 1353537839, 2012-11-21 22:43:59, 1011, 860.79
15738, 75237301e8178b66d6a32c043edd418eae9f64f3ae5f419dd4b0a23da9e80c87, 1.00188039, 1353538571, 2012-11-21 22:56:11, 732, 0.83
15739, 000000000000ee973066ee445dc6e0a893778eb4c60eb62af3ef9862bb6ea9ef, 18185.482445, 1353538565, 2012-11-21 22:56:05, -6, 861.05
15740, 653e01cf87765db9afa7b83c12d23a5b36e5816a29c7cacca57aa142ff008659, 1.0, 1353540119, 2012-11-21 23:21:59, 1554, 75.91
15741, 6a8ad5d6385502897d3544b718ab474bf4c8095d9b5fe3c3aa931f5af9a8337c, 1.0, 1353541288, 2012-11-21 23:41:28, 1169, 0.14
15742, 0000000000030cebebbb42554565d50731b240025c9b8dee60acb6f9a66c258b, 18250.1615144, 1353541475, 2012-11-21 23:44:35, 187, 860.28
15743, 0000000000017faae5cfe053ec42a170e385b5e28c6019fcabd9c9bc6cc8e64a, 18112.0134947, 1353541909, 2012-11-21 23:51:49, 434, 861.92
15744, b5e049728ac8fb8f075fa2b77844a5923c5c833550d2a5b7f2acb3e5b1e703c0, 1.0, 1353542029, 2012-11-21 23:53:49, 120, 76.06
15745, 7922e75285528917e30ff86b60d7751008587cf4bc5de4b64b276436a0f9cc51, 1.0, 1353542595, 2012-11-22 00:03:15, 566, 0.98
15746, 000000000000744db735326491a7e06e4cdda95ca6f8fdfb949a0c136cc58864, 18193.956503, 1353542798, 2012-11-22 00:06:38, 203, 860.94
15747, 0f305808d3c668a6229cd1e7f71461025084df3196ce93b1f08feaf2631b1f2c, 1.00012209, 1353542820, 2012-11-22 00:07:00, 22, 0.39
15748, 77e9c29c0c8a852bd6b231f9d367e6b805aeafb4ea738b6b20457a9c83a98ad1, 1.0013752, 1353544005, 2012-11-22 00:26:45, 1185, 1.24
15749, 00000000000083dca5e887c02094972b91ac03f07b7077b21877445ae85ec741, 18248.8432646, 1353544421, 2012-11-22 00:33:41, 416, 860.29
15750, ef9f9b39e84434cacfbc5bfdc2f0a0f104e7a40d43ed47e5da7a4706c9cf6284, 1.0, 1353544490, 2012-11-22 00:34:50, 69, 0.53
15751, 0000000000033cab06355c2bd628bf493cd4a8a3d67834dda8bf3b95f412b9c8, 18223.4460285, 1353546553, 2012-11-22 01:09:13, 2063, 860.6
15752, 00000000000234eab741731585d915b96721d67c40d3b34b0b76e253ad2ced68, 18131.7410247, 1353548199, 2012-11-22 01:36:39, 1646, 861.68
15753, 7fcb8fc4c8b8f10716866e2bca7946fa5b8442eaec760be72728a78cecdebdb4, 1.00038162, 1353549132, 2012-11-22 01:52:12, 933, 0.14
15754, de1d43a91b258b7b7a21bc7e4a6167e1303ff38bc358174fd258b1d487904ad8, 1.0, 1353549425, 2012-11-22 01:57:05, 293, 1.23
15755, ce269d06f3b60ba7864a17e3b6af89c841a08e6e3eaad7faa714e28bd51ba56e, 1.0010234, 1353549586, 2012-11-22 01:59:46, 161, 0.43
15756, 000000000002de66662b7b3942ec86b4b5e952972e01eafca638234d5b3b2ace, 18176.9393482, 1353551959, 2012-11-22 02:39:19, 2373, 861.14
15757, 000000000000d09b79f0d3a34fa68e8ea03448fe6c4d64d2a13297057155e79b, 17989.1926668, 1353552200, 2012-11-22 02:43:20, 241, 863.38
15758, e1975e9d4dd59e6445cca842602ebf97b8a25121893aee60d3faac5492143681, 1.00247809, 1353552779, 2012-11-22 02:52:59, 579, 0.71
15759, 408f7e2be4ff9d1afd057b9e8a73918dbaa1f43ec64241b5c9e30af448a6029b, 1.0, 1353554742, 2012-11-22 03:25:42, 1963, 0.11
15760, 8d2ec32b9eea70dc16e5867770d50e598fe132d7fde6be020de0456f42cfc696, 1.0, 1353555007, 2012-11-22 03:30:07, 265, 9.33
15761, 0000000000011ed2c0ade0ec6761bb2e471cbff25a5c371b54aaef6eef682ead, 18118.0495336, 1353556061, 2012-11-22 03:47:41, 1054, 861.84
15762, e9ab10bc3542007278dbd13f11f1e6fc811299a47e001133ae8706289532c858, 1.00111515, 1353556199, 2012-11-22 03:49:59, 138, 0.1
15763, 0000000000021445027890ac90b50338d769c7eab0ef8ea5dce24c46c484db7f, 17960.3807102, 1353556479, 2012-11-22 03:54:39, 280, 863.73
15764, 10f7142d47cf1d0ddaf4c64c66495fb8ee872dde75b50f2ccabebd6221ba64cd, 1.0, 1353556690, 2012-11-22 03:58:10, 211, 9.35
15765, 000000000001fb43d4f3eadde2e06264c330e836423ad3f135b00253a322014d, 18006.9168267, 1353557607, 2012-11-22 04:13:27, 917, 863.17
15766, 4520b145d3dcd5277bea8218bf09e4c2872892410d218dc4fb302309845852fa, 1.00036635, 1353558600, 2012-11-22 04:30:00, 993, 1.55
15767, eeb8e1c88a17dd83767c5e4efb4f3b222217d3fc51df2aef147966e825e7b208, 1.0, 1353559295, 2012-11-22 04:41:35, 695, 0.37
15768, 8530127094afd8d0c22ad0eab5bd860dbcc08e397500d25b0faf4aad2265b238, 1.0, 1353559821, 2012-11-22 04:50:21, 526, 0.89
15769, 8a248842a4c36ae924a7f85de0fb0f5a5c4f91388a1902db694bf3b47fc0cc31, 1.00025947, 1353559849, 2012-11-22 04:50:49, 28, 0.93
15770, 000000000001475d64937aa38984a5ff952becbed1280c1f145fb4fbed1bf393, 18118.8903139, 1353561252, 2012-11-22 05:14:12, 1403, 861.83
15771, 9dff7d61884f52fbbca9aac47f8446c6d05b9912f76712667362c3f751ddd54a, 1.00215616, 1353561799, 2012-11-22 05:23:19, 547, 1.08
15772, 00000000000232151ac09d7b15473375dbda9c50d6cbf806eda5a0511f542bc8, 17973.910074, 1353561877, 2012-11-22 05:24:37, 78, 863.57
15773, 0000000000025af40e890d9290a075ba3b5862275d82f1bf21196c7286716c73, 17972.4810123, 1353561910, 2012-11-22 05:25:10, 33, 863.58
15774, 0000000000018d6bbd214e481025b8f06a606216308f8d826566cb748fe8501b, 18006.2373859, 1353562626, 2012-11-22 05:37:06, 716, 863.17
15775, f92c0a6e37f48ed22e65ea7ea6a0957b222eaf4a95200c7af03ac2a34d6cdcfd, 1.0, 1353565002, 2012-11-22 06:16:42, 2376, 0.41
15776, 000000000001c1c691d9e1ef9c7144d1ab7062e31be09d7502b67c51bc45446d, 18035.1210417, 1353565297, 2012-11-22 06:21:37, 295, 862.83
15777, bb90b456b48e84550ab09e6207e1176c76b3f7143f0c474f5e7dc034190ec356, 1.0, 1353566128, 2012-11-22 06:35:28, 831, 0.84
15778, dd698c45f387f0dcd86bb59a87ba8e95cbc56b9c3758e861dd69620dc7ef8777, 1.0, 1353566619, 2012-11-22 06:43:39, 491, 0.41
15779, 000000000002a80fe0b71301a3a4c36eda4f16e137215db09b6c307bc5eb1a40, 17983.5433625, 1353568028, 2012-11-22 07:07:08, 1409, 863.45
15780, be024072be559622de16071d24fd229d7ef6b04acfbb3abf1bc5ab6b8d7aecb0, 1.00036635, 1353568140, 2012-11-22 07:09:00, 112, 0.37
15781, dc63732fec63969eeb210b3126258a6ac73744f4ba91e09b9a49c2abc008fb7f, 1.0, 1353568570, 2012-11-22 07:16:10, 430, 4.26
15782, 000000000002c8640362e039b2701c18f7559c809979e3b8c39c3da6886eb45c, 17928.5170544, 1353571080, 2012-11-22 07:58:00, 2510, 864.11
15783, 6163d028c374bb64e601ac5d5b6b302a4964bfe8ebcaea8a1fe8873fe67fd596, 1.0005649, 1353572324, 2012-11-22 08:18:44, 1244, 0.06
15784, 00000000000361c70d3e21a54c152d0127e19205c17c22741cd87d241326c43c, 17819.616382, 1353572341, 2012-11-22 08:19:01, 17, 865.43
15785, 0000000000017ad9a4e10f497570e04cdf0ef4711d0fe33db8a6920883b97475, 17780.8118503, 1353572907, 2012-11-22 08:28:27, 566, 865.9
15786, 2d3601a3b858b0a13be880993fab107c97042990b9d5184f214612553d3da844, 1.0, 1353573152, 2012-11-22 08:32:32, 245, 0.41
15787, 0000000000001e70caa958eb76563aec6eb33292255336cd554cc9c088bfd33c, 17818.1378272, 1353573428, 2012-11-22 08:37:08, 276, 865.44
15788, f8b2103432f3de882732fa70cc15de7d5c01d69e983cf70f2fbaca938686b406, 1.0, 1353573500, 2012-11-22 08:38:20, 72, 0.11
15789, a213df5a230333e18eda8a30395d6c7072d740e0f66c2d50e81a95d4a8c0aea5, 1.00083995, 1353574341, 2012-11-22 08:52:21, 841, 0.96
15790, 00000000000302a01957f123a6f0efae3e84f376c8e1c473a2d7cd5b0a8b4cf6, 17893.6346365, 1353574730, 2012-11-22 08:58:50, 389, 864.54
15791, 00000000000075af9c95ce2fd88987d951210aa25e6aeccdd50660955cb4d9ae, 17852.2809876, 1353576043, 2012-11-22 09:20:43, 1313, 865.03
15792, 6fde764219b76d3306437edf70e9181681a965ab67ba1c075329b1ff14014d2f, 1.00004578, 1353578251, 2012-11-22 09:57:31, 2208, 1.89
15793, 258551ab43833464a0e61b7eb4d40acb06a8cdd986de9fdfa76a853987c3ccfb, 1.0, 1353578367, 2012-11-22 09:59:27, 116, 0.84
15794, 0000000000036eaa78d958a51f336fa9925d674b5aac97588db2f1306c0ce3d5, 17881.0446599, 1353578407, 2012-11-22 10:00:07, 40, 864.68
15795, fe116b66db6a7f48fe245ae7f53d27fb834d20857ecb0be6c1d9bfd0204cfe59, 1.00160477, 1353580106, 2012-11-22 10:28:26, 1699, 0.62
15796, e253dc7d17cd5f96a646366186e7cb16dbc6e3bfa91d5e72eb61f4a9395962f3, 1.0, 1353580974, 2012-11-22 10:42:54, 868, 0.39
15797, f60234912f548e2936ee66c36dcffe4f61b9ac097922fa9322bf196e0f156143, 1.0, 1353582977, 2012-11-22 11:16:17, 2003, 0.37
15798, faeb9644226d855836f60bb80377d25ae6f9c8f12ed3829e1aef3857e0737b88, 1.0, 1353584186, 2012-11-22 11:36:26, 1209, 0.1
15799, 952a279ddd2316c91db334c40964d709c0a647c496bd1fb9b77eb10bcf4654d0, 1.0, 1353585535, 2012-11-22 11:58:55, 1349, 0.38
15800, 57307d7a9387ccc8b67195cefaff9df861d1f481fb77cc88604fc5ba89434860, 1.0, 1353587636, 2012-11-22 12:33:56, 2101, 1.16
15801, 000000000000dd6841078d2705974e6e160b9969ecf26790b7ccfe69ce313c81, 17989.5694133, 1353587816, 2012-11-22 12:36:56, 180, 863.37
15802, 1687006f8548b7de53683906ec6f4999c9990aee85473ea4f2d6559bc4d5c776, 1.0, 1353591401, 2012-11-22 13:36:41, 3585, 0.42
15803, 629a928fa25d8f9d8f60ab2ab18838891bd0051ef50dfc62b2a88e7d41af4253, 1.0, 1353591945, 2012-11-22 13:45:45, 544, 1.35
15804, dc01381205dec2246db99b128df33bcb7022aaa516c7c45104f520c06f39fe16, 1.00019841, 1353594037, 2012-11-22 14:20:37, 2092, 0.65
15805, 6aae4e2f8cbe9218523c7c9775f11acf762e0f75921125edb231efeec9b2c231, 1.0, 1353594467, 2012-11-22 14:27:47, 430, 0.97
15806, 000000000002b3206e6b8b41131ff044b310b0cb253e4267ce857b04e8811c6c, 17617.0019648, 1353594954, 2012-11-22 14:35:54, 487, 867.9
15807, 000000000003cbf3bdf586c5428181b6dee757c90faf0f3dd360f303c2a587f5, 17244.5846349, 1353595043, 2012-11-22 14:37:23, 89, 872.56
15808, 2213d0e6e256dda1a47fd1a0bbcfd1fa99162db518379ab817fd386488d9bc39, 1.0005649, 1353596052, 2012-11-22 14:54:12, 1009, 0.39
15809, 0000000000012173627e822f60b4bba7559e1dd036ae14c521bb92df6fab7aea, 17308.1023922, 1353596174, 2012-11-22 14:56:14, 122, 871.76
15810, 000000000002212fa94eb16b32941a2a47d4d298b730d9f9df632edfc2f97a7b, 17277.8141356, 1353600540, 2012-11-22 16:09:00, 4366, 872.14
15811, f69c9d9305750e005227f926b9619463713a91be26a6c377a3338c55feb1677b, 1.0, 1353600698, 2012-11-22 16:11:38, 158, 0.27
15812, de1bc1e3d85718abddc7e0671a20ba731050152c70e74ff727634b22d7f08c80, 1.0, 1353602865, 2012-11-22 16:47:45, 2167, 8.66
15813, 000000000000ccc2517a345ce63454382f0d35a7d32b6846c1f173d1c97a4c70, 17132.8685745, 1353603752, 2012-11-22 17:02:32, 887, 873.98
15814, 105d8f52e11a75be9cabee9f142586fb6748d69c3d62a07658827981c7d25e4c, 1.0, 1353604000, 2012-11-22 17:06:40, 248, 0.69
15815, fe59829e5e006ed77508d05e96fd55fd70a1326b65f2c8005ab05774989c0a4d, 1.0, 1353604563, 2012-11-22 17:16:03, 563, 0.39
15816, da3245e315404c80eeb1a8caa5d4f9e84efc3faf6ba522569c688f10414f5cf5, 1.00013735, 1353606879, 2012-11-22 17:54:39, 2316, 0.34
15817, 555337ffbcc0515a41f0523e3fa44538109bee8191f36f01801c1fe8abb17540, 1.0, 1353607695, 2012-11-22 18:08:15, 816, 0.1
15818, 9fd1f7639eecc7a294d962c0c2a682812f5f4876bdd61c6851b114f4ca700499, 1.0, 1353608036, 2012-11-22 18:13:56, 341, 0.26
15819, 7fd7662a062bb679895b53af4b5120e5b1b96e2ad8dfab9f32c4043ab9934c18, 1.00087052, 1353608212, 2012-11-22 18:16:52, 176, 1.16
15820, bfc33d14eaae3194a9ea28bcc1b326269757bcc000d75777545737434cf78e09, 1.00227878, 1353610142, 2012-11-22 18:49:02, 1930, 0.91
15821, c2bd11dcf92a087b48b0f8b8b61e02207c14d6e3afd95b6800248f922e31a941, 1.0, 1353610775, 2012-11-22 18:59:35, 633, 0.94
15822, 000000000001a50439af3b6e63ad629d04a12906b4394b0f9139458ddad2390b, 17256.640684, 1353610940, 2012-11-22 19:02:20, 165, 872.4
15823, 000000000001506950ac3362e29572143b830cff3aa6015c708fbca87a990ec6, 16889.1142745, 1353612258, 2012-11-22 19:24:18, 1318, 877.12
15824, 000000000000d1be7433e9f0776778cfa902211d1c84005fa6e5d900baee06b5, 16849.1612888, 1353612374, 2012-11-22 19:26:14, 116, 877.63
15825, f0a703b8363b478cf73b7fdeaabc2907456e3512025067103be4ad2836e65b0c, 1.0, 1353612501, 2012-11-22 19:28:21, 127, 0.41
15826, e70bdc035583d00ec0cc20f42954bab46ca34273dab32c8e29ea756a54f1b271, 1.0, 1353612574, 2012-11-22 19:29:34, 73, 0.0
15827, eb42f8285847a10cf2a11e3b49e1084b4a566a4a95f948cb90ea3cc76b9453d2, 1.00175787, 1353612868, 2012-11-22 19:34:28, 294, 0.98
15828, 000000000002f003d9f3940c08e9a3b10ea92e7785608786eda66f2159fd1eff, 16976.9028203, 1353613114, 2012-11-22 19:38:34, 246, 875.97
15829, 000000000002d0e759463ca70224f0f941701cd9d95626ddf35b44aded57b7e0, 16969.0550055, 1353613340, 2012-11-22 19:42:20, 226, 876.08
15830, 95613532dbb911b370c88ef4a573ca6ffd3a90c6dd13a59a8731a5ebe0ec1d42, 1.00278488, 1353615095, 2012-11-22 20:11:35, 1755, 0.12
15831, 0000000000012cc71f7c66ae7932a1bd261020c73df26caff412e717840dc1ba, 17023.805175, 1353615355, 2012-11-22 20:15:55, 260, 875.37
15832, fcbce48aa0a1b048f9cc0a0a70922e0bde545f0663c1cf7136ea1de8664c2e06, 1.0, 1353616230, 2012-11-22 20:30:30, 875, 0.99
15833, 00000000000121c5cc4af952bd611f034b7029afeadef27e85dc83b878166265, 16978.177937, 1353616331, 2012-11-22 20:32:11, 101, 875.96
15834, 000000000001f87b97c001474655e537b40ba003fc40125a75fcdc05e0079392, 16957.1295009, 1353616905, 2012-11-22 20:41:45, 574, 876.23
15835, 0000000000012169a1a9817134dc28cd8e4b4cf4ed2b46a28b330c630fca48cd, 16958.6025318, 1353617705, 2012-11-22 20:55:05, 800, 876.21
15836, 0112c654a6e220c3160c1c16c07a0cd5c75ef79816d06f45fb93a6a0c6a7027b, 1.0, 1353618134, 2012-11-22 21:02:14, 429, 0.42
15837, 34bfa1d1d70709a8981fed4384f1dc832535a1b90b8789b18938da5398d2248b, 1.0, 1353618180, 2012-11-22 21:03:00, 46, 5.35
15838, 0384201b1439a90d676b6840e549eae642d652eeb20bbb987302e3029dac38ac, 1.00183444, 1353618513, 2012-11-22 21:08:33, 333, 0.43
15839, 4350013ffe80cd16d7518628c367f4b60f24df2dab2db802467853b6105af85b, 1.0027235, 1353619063, 2012-11-22 21:17:43, 550, 0.49
15840, 0000000000037a98cfe8bb3f3058ccbf0d67b0dee21fad38cb8e7daaa382cc0f, 17082.6459416, 1353619865, 2012-11-22 21:31:05, 802, 874.62
15841, d6669ce35c7d97c6caa8ea59393f5344bd808cb84dc90d9d47bc11bc7f98eed9, 1.0028923, 1353620477, 2012-11-22 21:41:17, 612, 0.54
15842, 3c011b34af688347f3382967dd71e85dc318a097e297a749343220e4819730b9, 1.00021367, 1353620861, 2012-11-22 21:47:41, 384, 0.95
15843, b30c7477c49af229cbd39e872019f275aa95e4018fddb3f8a446fc4fe94ea27e, 1.00093167, 1353621566, 2012-11-22 21:59:26, 705, 0.22
15844, a37c63416fe7039cb027752acd84e65c950f523fbf29d0566e92777379baaf3a, 1.00059546, 1353622992, 2012-11-22 22:23:12, 1426, 0.75
15845, 000000000000bb32bccf32cd4fed091ba1c30e521407feb1958890a5b8fd94e8, 17130.203533, 1353623903, 2012-11-22 22:38:23, 911, 874.01
15846, a75c56a44668587b90681cd75b7cb812531a24cdc24e95bb400ae3c896c894a9, 1.0, 1353624093, 2012-11-22 22:41:33, 190, 0.39
15847, 0000000000006539e35320463c1511e463c36a58c0128a1416e103a609bc8a5b, 16971.267757, 1353624868, 2012-11-22 22:54:28, 775, 876.05
15848, 0000000000002e4f9b9b0befe1d3af669354ba4925146356aa008cdedd797b5f, 16950.8385233, 1353625316, 2012-11-22 23:01:56, 448, 876.31
15849, 0000000000022ac6e427790256425341ddaab5f651e12f987b3306e61b3c6935, 16959.4061111, 1353626299, 2012-11-22 23:18:19, 983, 876.2
15850, c83bfe738bca4b8e9056140cd11d349018cc97b91509750716e1eac979abc215, 1.0, 1353626631, 2012-11-22 23:23:51, 332, 0.75
15851, 47b08f2a681daf5c75a24c73d388c982cd0871dd68861935e070478036d147e8, 1.0, 1353626655, 2012-11-22 23:24:15, 24, 0.2
15852, c6499f66d85ff5c2e438f926601a1092ea6710bbfdc10113fc63abdde1126358, 1.00191102, 1353626809, 2012-11-22 23:26:49, 154, 0.07
15853, cc1741fe198732fefedaaff379e9eae96b9f310c539fcf7c07c18cd878681c26, 1.00339902, 1353626986, 2012-11-22 23:29:46, 177, 0.79
15854, dfc06549d7bdd9ec29a661b5e9769a6db82b2374e8e42d760e02ed8b0eb808d7, 1.0048144, 1353627184, 2012-11-22 23:33:04, 198, 0.31
15855, 0000000000010fb8df989e1ee4c9ac97ef040cf0f791c9510246adc594b110b3, 17106.5960879, 1353627678, 2012-11-22 23:41:18, 494, 874.31
15856, 4271686f1aa772cbb94e541e3f4a4b791ba7c9d74f6c93610f9deec99ff57b7e, 1.00615654, 1353627772, 2012-11-22 23:42:52, 94, 0.43
15857, ed8a8bddac613e70fc8e2633a903bd295701ffa621e3a9be176258d5ed7db55c, 1.00620288, 1353629144, 2012-11-23 00:05:44, 1372, 0.52
15858, 90f7e2bbc05489dba1d8be6c997619b60793a41d1a6e0aeefaf7f25b0c31fa8b, 1.00364488, 1353629498, 2012-11-23 00:11:38, 354, 0.4
15859, 0000000000024894b91baa99efa5e8ab40b478e9e30f5450ba9dcb2aeaee7ab1, 17164.3650838, 1353629831, 2012-11-23 00:17:11, 333, 873.58
15860, 0000000000027f101fac229e1c4fcf48d1c337c0d68c3a47f4e160edbeb533f8, 17076.8046758, 1353629928, 2012-11-23 00:18:48, 97, 874.69
15861, e18c5e6aff20a1c1d858dc7083f9e5041974e351db5dd0ec8bf21e0c52f68464, 1.00447558, 1353630052, 2012-11-23 00:20:52, 124, 0.41
15862, 00000000000058d2a063dfb3984698fc54c687fc9b780a1c5b03bacc0ec73e25, 17139.2270211, 1353630967, 2012-11-23 00:36:07, 915, 873.89
15863, 00000000000263bc980d029a0551997fc94a0979c715cff466906821c9f77382, 17114.4352705, 1353631082, 2012-11-23 00:38:02, 115, 874.21
15864, 8160b68efd56c8065769288c3f098f101cff1c9f26c3e601da0295eb3702cddc, 1.00462956, 1353634371, 2012-11-23 01:32:51, 3289, 0.41
15865, 000000000002a4cef31293c9f3ebdd359d98f32a4244f09eadc277746372833a, 17175.9657353, 1353635827, 2012-11-23 01:57:07, 1456, 873.43
15866, b5c9fe1bd69ac55e50a8a93cec3d897b8d304a1eb87fc9c056b111ea8123d89c, 1.0, 1353636643, 2012-11-23 02:10:43, 816, 0.05
15867, 000000000003747de5eedf3aad0391aed9a5b6219439f939835800b6bdd64d3b, 16977.3725779, 1353637205, 2012-11-23 02:20:05, 562, 875.97
15868, 63de394935801fefbac715470a4760ff2c2feadaa01e4b0a412fc959d6c39163, 1.0, 1353637478, 2012-11-23 02:24:38, 273, 0.41
15869, 00000000000170286a9e219929b858399d185f8c029253440113d4b8d82c2b64, 16967.446094, 1353638434, 2012-11-23 02:40:34, 956, 876.1
15870, 000000000003d238823fd376b873f47dc8dd29626d77c7cb6f3409b98a82380c, 16932.3273317, 1353638827, 2012-11-23 02:47:07, 393, 876.55
15871, 457cd0c8b739d5b9e805a2ef1dd433bb0a6bdbd0251feb8655c0899def423a0e, 1.0, 1353639279, 2012-11-23 02:54:39, 452, 1.07
15872, 000000000000bf5904baec72bace5431a8ad7ee5f1989d052acf70f255df44dd, 16977.5739105, 1353639489, 2012-11-23 02:58:09, 210, 875.97
15873, 000000000002fd11ff4c9fff81b560b2d4f427a1b7e45d7155f1850bf247ae2c, 16974.1519053, 1353639531, 2012-11-23 02:58:51, 42, 876.01
15874, 0000000000005b6e2718195f0f8f31e2573ed4715bec9059cf4852215301c13e, 17005.5383494, 1353639834, 2012-11-23 03:03:54, 303, 875.61
15875, 2e2705c87d0f125bfe30a9a2416ffa894a9a22545cb4e8f60b0d321f9ad1b0a8, 1.0, 1353640071, 2012-11-23 03:07:51, 237, 0.12
15876, 00000000000198946dda61770e33ae848cf79682453a0ab1b35a734f3bdfd92e, 17056.0529921, 1353640277, 2012-11-23 03:11:17, 206, 874.96
15877, cc6ee72aae4e9f2753bd3e1e2f632cc005b271598f9aac72f8c3f25997a4728f, 1.0, 1353640978, 2012-11-23 03:22:58, 701, 0.2
15878, bc5af14b2c3a455f5eded5bf6e225a34015078ccdda30a855093b4ee021d3ed7, 1.0, 1353641424, 2012-11-23 03:30:24, 446, 0.48
15879, 59e81cd5fdac92f4be7af257893182b1858d3781f0bdd03f9b916e1115c14e95, 1.00051908, 1353641548, 2012-11-23 03:32:28, 124, 0.13
15880, 00000000000037530bd86e8a4fe1a4b29b7682651ea874f70a4325140bc43c36, 17166.7662988, 1353641809, 2012-11-23 03:36:49, 261, 873.54
15881, 00000000000197e812e699ae08abaa44abda7bfe9e2bacb8d36c29e1f4cf49e2, 17114.0942871, 1353642021, 2012-11-23 03:40:21, 212, 874.22
15882, 000000000003a4e71ac17d7e808e35e89c7456877da2ccfd13a6d9f4e49d6bf5, 17136.0813933, 1353642179, 2012-11-23 03:42:59, 158, 873.93
15883, 0000000000022e9060369267f4acad17912e2f705aea47f4b210073ed0ae3611, 17161.1416516, 1353642674, 2012-11-23 03:51:14, 495, 873.62
15884, 3285475eb60bdf765153f479ead0facbd1729cd60c1e0af50fcb4a4d66114837, 1.00211019, 1353643416, 2012-11-23 04:03:36, 742, 0.41
15885, 000000000003266e1b240be83f57d9445290f40a52b39e664545dc9bcdf1710e, 17201.211762, 1353643762, 2012-11-23 04:09:22, 346, 873.1
15886, 0000000000008863ac3b2c4359f99bf088ce9d6c1946e82e752c4a798b25d1e2, 17173.5619462, 1353644454, 2012-11-23 04:20:54, 692, 873.45
15887, 0000000000015006a238e01509bade0c80a2cdaae7e94c0ad938cfa0f595d957, 17168.3446059, 1353644484, 2012-11-23 04:21:24, 30, 873.52
15888, 000000000001d9e1f8c12bc5365ba8db93f653f518eb939776e7328b5d2be95c, 17200.7984237, 1353645857, 2012-11-23 04:44:17, 1373, 873.11
15889, 0000000000007f8dbad8c6bd35749e1eb7d22f657f5b4fd12b8229bf938ab734, 17157.0283906, 1353646528, 2012-11-23 04:55:28, 671, 873.66
15890, 0000000000016fea989d786ce23594eceada5db6cc5668f142202622c95d26b9, 17153.0541122, 1353647068, 2012-11-23 05:04:28, 540, 873.72
15891, 0000000000016ccd6096a1da539524c9f41918be9c4a1f254f764f709fc519ab, 17156.4801048, 1353647995, 2012-11-23 05:19:55, 927, 873.67
15892, 000000000000837a6428b1fac17b636b4fbc7bc0f80f3da536fd4ec20fd4f8bc, 17137.9959857, 1353648306, 2012-11-23 05:25:06, 311, 873.91
15893, 0000000000007716bae14cb1e9b064f0548cf1128d327c19a48f461e22e9dccb, 17154.4243451, 1353648905, 2012-11-23 05:35:05, 599, 873.7
15894, 000000000003c4716b45487b68324694af8157aeb58904dae7e978b6d5dfa22d, 17154.4928624, 1353649530, 2012-11-23 05:45:30, 625, 873.7
15895, 000000000000c44f434fb79ccc591e5a11f8fd7abcf3f63a8f482017239e2953, 17153.1226187, 1353650148, 2012-11-23 05:55:48, 618, 873.72
15896, 4cb016a12a5e5cb12023df58c4cfa10904ddd7131d565c312f73a2612903ab6e, 1.0, 1353650319, 2012-11-23 05:58:39, 171, 0.23
15897, 1f0e30ab09f70b7a997bd7417f3373d1b1b76d769a0c57027f27042ee3f23f36, 1.0, 1353650432, 2012-11-23 06:00:32, 113, 0.49
15898, a2d810dd59201ff8236a341e55126858ecd05a53c88d90d5716f34719ef04363, 1.00162008, 1353650719, 2012-11-23 06:05:19, 287, 0.43
15899, 000000000000c69fd4d4e146d8197aeb0418a1d699fda82094f81e47e72b311e, 17254.4222147, 1353651010, 2012-11-23 06:10:10, 291, 872.43
15900, b208829fc70aacf59a8ef0edd39b02c4763f3a7fc2f3bfbfe19cc5dfdd3d6f46, 1.00266214, 1353651654, 2012-11-23 06:20:54, 644, 0.34
15901, 000000000002d53b09a025696813c92ee7b1fa4df1e16b88bd7670fe5b036902, 17273.7142352, 1353651934, 2012-11-23 06:25:34, 280, 872.19
15902, 000000000000e7c5b236f8cfdb80ae6276f0470a96e5efad45661f8d032e6b6c, 17255.2540739, 1353652085, 2012-11-23 06:28:05, 151, 872.42
15903, 000000000001f427c3a5c946e251ca4838d5fe0ad7c33ae12873e167b0eee233, 17280.9424867, 1353652146, 2012-11-23 06:29:06, 61, 872.1
15904, 000000000003189d0d6591da1010f602f2e3e8dec6380cbb356703d32f7f5b29, 17311.7999444, 1353652365, 2012-11-23 06:32:45, 219, 871.71
15905, 000000000002dd262b9533b1866c33b3c3f0dd6cbcc3f27e3eea005031e97cdd, 17333.6686873, 1353653213, 2012-11-23 06:46:53, 848, 871.43
15906, 0000000000034f1e07d1ff20944d5454ec314159b6e30ee02bc35f357d49bb36, 17319.4791536, 1353654346, 2012-11-23 07:05:46, 1133, 871.61
15907, 00000000000180720982b9b592959e7b3a8d166029beab49e6d3b51374961dd1, 17289.0815041, 1353655102, 2012-11-23 07:18:22, 756, 871.99
15908, 000000000001a9126a847e9252fe2d38370de68eec49ae4f32a8cea7b60bacad, 17280.1776741, 1353655839, 2012-11-23 07:30:39, 737, 872.11
15909, 1013777cae298de7d9e85e2493143cc6ac4dbff8232e3a930c504897e3c0d8bb, 1.00155885, 1353656636, 2012-11-23 07:43:56, 797, 0.18
15910, ea3e9bed1f4c6133d1173375a6781b676205e6a7638f4436c7e4be1289c307dc, 1.0, 1353657468, 2012-11-23 07:57:48, 832, 1.0
15911, 0000000000008afb91559add46087a19b6abea277738898ac4417705f9295885, 17341.0172284, 1353657715, 2012-11-23 08:01:55, 247, 871.34
15912, 000000000003b3445fb4559b452e1f095d408ec0f53e412914d2e15ac309dfd7, 17268.227584, 1353658077, 2012-11-23 08:07:57, 362, 872.26
15913, 000000000002353295bbe5ba2f50269991fe006515cdcaf0099983363127bb8f, 17281.8464436, 1353658238, 2012-11-23 08:10:38, 161, 872.08
15914, 33876b2ba1652815f01cab9c79d4cb4efa876c9f7666b958d4cf169355695bdd, 1.0, 1353658644, 2012-11-23 08:17:24, 406, 0.87
15915, 2001a1c7c64c6261f95ab00a1c49f4610fa4bd1dc996e84cf67e5970617563c2, 1.0, 1353658693, 2012-11-23 08:18:13, 49, 0.6
15916, 0000000000033736ce94aa1a10001d6ac33c1d6bfd48c35da96fa29f15ad9cd3, 17375.7444433, 1353658693, 2012-11-23 08:18:13, 0, 870.91
15917, 00000000000314f1aa2282e04b9d43277caea63cbc20451e9dc929a5df361304, 17384.1137542, 1353658946, 2012-11-23 08:22:26, 253, 870.8
15918, 000000000001b936c55287fd27d5c44a99a16ba06b5052945ee8323d3db5bf51, 17404.1201905, 1353659238, 2012-11-23 08:27:18, 292, 870.55
15919, c193b7c7d9cb0ec92dbb20168daa79ddd532c17c523671f61b12df192d676379, 1.00183444, 1353659428, 2012-11-23 08:30:28, 190, 0.47
15920, 000000000003708f7f10f24b099b4df1330297e4a25b0415764d58547592fe23, 17456.4666003, 1353659452, 2012-11-23 08:30:52, 24, 869.9
15921, 00000000000031556980cce5dcb5076e74362649726ed35e651994507f7ad302, 17478.7737312, 1353659691, 2012-11-23 08:34:51, 239, 869.62
15922, 000000000001e169a19e18dd3f7f03c1270300ce616b193e77d7e338b9dbc630, 17499.7117676, 1353659807, 2012-11-23 08:36:47, 116, 869.35
15923, 0000000000008145f1309a4ec53ce45d1875c6c063488569d8b1205dc7294d4a, 17527.7788389, 1353661158, 2012-11-23 08:59:18, 1351, 869.01
15924, 0000000000006a0b6921a4f0a358d0e5e8dea3d3eaca5d4032044449d809080b, 17484.4661925, 1353661590, 2012-11-23 09:06:30, 432, 869.54
15925, 000000000000b305932c27f9ac261e06baa12ae3ac0828fdf2799a6db7d62ac6, 17494.2231491, 1353664680, 2012-11-23 09:58:00, 3090, 869.43
15926, 401adef3d009870a342b43248e8984196726d35b6ef16200aed308ce211de651, 1.0013905, 1353665602, 2012-11-23 10:13:22, 922, 0.49
15927, 0000000000015cf90fb7c3afd86817b0e7d7bbf770eb444eec7796edad261324, 17385.8026595, 1353665910, 2012-11-23 10:18:30, 308, 870.77
15928, 000000000002f0365e9052176e7add7c4bc07dbccb81e484a6d677cfbfd17aca, 17349.7035334, 1353666824, 2012-11-23 10:33:44, 914, 871.23
15929, 00000000000108cfa40c8292cb0e3e4dba971161b5d9ec933fa53eb5bdb9747e, 17331.780069, 1353667156, 2012-11-23 10:39:16, 332, 871.46
15930, 000000000003854a370ad8eb1564ec44ffe684941f381f3e6cd5de258c53a1ad, 17347.1808066, 1353667808, 2012-11-23 10:50:08, 652, 871.26
15931, dbf66b9b2ce58f8f4c4e74ba9fcdf26535fba023cdc6340539a06e6db5b56494, 1.0, 1353668629, 2012-11-23 11:03:49, 821, 0.43
15932, 000000000000acec57914bbe2958e1f22987ae96a0150d0a6fdec7f050139b35, 17378.6270773, 1353669411, 2012-11-23 11:16:51, 782, 870.87
15933, 000000000003816f294c25f1110fecac5774b169467904f493450201a2a86ee4, 17321.295235, 1353670340, 2012-11-23 11:32:20, 929, 871.58
15934, 000000000003420b704c575244c357dae65a619e62d3dd4f04eeea56448a9b42, 17302.5241717, 1353672455, 2012-11-23 12:07:35, 2115, 871.82
15935, af482c3592ae228c26c151db9a0a80079097a5e0f3c69388bb6e64220d488b95, 1.0, 1353672891, 2012-11-23 12:14:51, 436, 1.05
15936, c9c536ae31acc3dc9aebc240697c0af6594aa4037b07dfe527cee5281fcd4348, 1.0, 1353673330, 2012-11-23 12:22:10, 439, 0.39
15937, 00000000000041ad08e8cfeaf32ec049d3760f236271f57fb3d8decbb7b1e8d6, 17284.6284424, 1353673854, 2012-11-23 12:30:54, 524, 872.05
15938, 00000000000333c3f859e99695df348f328fb90fb75b2c552c24248abcb6bfe3, 17239.1856657, 1353674975, 2012-11-23 12:49:35, 1121, 872.62
15939, 0000000000029b6b7b77af8f7d1b6d7e087eb38b4681e4f729a0baa6c1e947b7, 17209.6206184, 1353677479, 2012-11-23 13:31:19, 2504, 873.0
15940, e356c9d0cffd632cbd1244caa1b9868fd587a30ae6f9796c5bf8874520b88558, 1.00053435, 1353677652, 2012-11-23 13:34:12, 173, 0.19
15941, 582554d0d17e1102e512ee3d1f65db43b8ec2a728dbbd3ccf82087a29440d25f, 1.0, 1353678241, 2012-11-23 13:44:01, 589, 0.41
15942, 00000000000164a632eb7cef3a3c1434519d649749e8782117d4e432a4e2c99b, 17169.7859224, 1353678310, 2012-11-23 13:45:10, 69, 873.5
15943, 000000000000200352eb933d9cebecc911f34afcb73acfdebc5d95b51797da5b, 17156.7542433, 1353678936, 2012-11-23 13:55:36, 626, 873.67
15944, a2a3bf047ab760a60aeeb9561f039d20a9fdf2046d479d263f39807c6dec2fc2, 1.00004578, 1353679713, 2012-11-23 14:08:33, 777, 0.06
15945, 000000000001fac8b06147410004e9bf7932d62de701daa873506a22bdb96d56, 17189.3706025, 1353680641, 2012-11-23 14:24:01, 928, 873.25
15946, 000000000001560547c14c37b72c92d8fd6b1696bdbc73506e211447a87778c6, 17126.8563225, 1353681494, 2012-11-23 14:38:14, 853, 874.05
15947, 000000000003b32df89fb2dd5fcc0d7c45a436ecf42118ef82d702242c3de2ac, 17112.5941214, 1353683401, 2012-11-23 15:10:01, 1907, 874.24
15948, 00000000000186007c45e5b0920529f086c35a036bf6dfcaa8ebf17a9b2d84c6, 17039.0688005, 1353684776, 2012-11-23 15:32:56, 1375, 875.18
15949, 8015ac82edf5536dbc59f17833298fcaa0bf045fa41632783010c57d01a879d2, 1.0, 1353686055, 2012-11-23 15:54:15, 1279, 0.88
15950, 002254bf358e6d2a0e96ca5711e309f0843d4926b4c0245679d50cbe8519d130, 1.0, 1353686216, 2012-11-23 15:56:56, 161, 0.29
15951, 74bbe64063ea0e6e78c12fc522b593682e8730746828d8fd03c75c1194b9edf3, 1.00146702, 1353686287, 2012-11-23 15:58:07, 71, 0.49
15952, 000000000000a337a3ccbae8cc29c8c084349ab54b0edd759058bad0db7f0a8f, 17096.7901883, 1353686499, 2012-11-23 16:01:39, 212, 874.44
15953, 0000000000027da1e774c082c705e8dd8cd5701a53c726b3518447c477c5af90, 17033.6626187, 1353686679, 2012-11-23 16:04:39, 180, 875.25
15954, 000000000001ab427af47d505bdbd24bfd8193026375557c6a65a6c31293c7d6, 17057.3400267, 1353687299, 2012-11-23 16:14:59, 620, 874.94
15955, 000000000000b3a16b20c41c99d49b0ccb07a0ef1f84912fff93e3bede2bbf85, 17056.2561952, 1353687677, 2012-11-23 16:21:17, 378, 874.95
15956, 000000000001a1e9c10eee0513637c48d214ab6b3ee8e9c5c1ee2de64a9d1841, 17068.7964137, 1353687877, 2012-11-23 16:24:37, 200, 874.8
15957, b10417ebc3034f88f331df86e68c0e63fcbc1c6a7ccd9e7a1cdbd5df5d74ddae, 1.00323005, 1353688326, 2012-11-23 16:32:06, 449, 0.39
15958, 000000000003cdf5355edac4b8797bdd5aaaca7d4f8c549d003cc7a195870858, 17125.3539188, 1353688331, 2012-11-23 16:32:11, 5, 874.07
15959, 0000000000012d9827a5f1022723d28cf54ff8121713ac6314e33e062f6ccd34, 17133.6204028, 1353688862, 2012-11-23 16:41:02, 531, 873.97
15960, 1c5de2030a15dba561ceb301ed574cccd76bd5596a79c5d60ae7769188a4d680, 1.0, 1353689364, 2012-11-23 16:49:24, 502, 0.38
15961, 00000000000358b824522119344e7f991f2feb3f906c25b8743ce643f2b5ab71, 17171.5707449, 1353689367, 2012-11-23 16:49:27, 3, 873.48
15962, 33361708501401bd74072d26f8d32229e3bba7cbfa0c57515f18e997097b7960, 1.0, 1353689434, 2012-11-23 16:50:34, 67, 0.54
15963, 0000000000034268f20e5f27f3167ec2c233d96ed5b54bf758732f4bb6c78ae0, 17211.0688739, 1353689441, 2012-11-23 16:50:41, 7, 872.98
15964, 0000000000015d0c757c7246beb7268b912e068aa5e5cfc2e683c46c61a783c5, 17241.054157, 1353689995, 2012-11-23 16:59:55, 554, 872.61
15965, 000000000000623f707ba04089fddb1e8aa0bd261cd326d6f2613f77d83b99fb, 17243.6845719, 1353691411, 2012-11-23 17:23:31, 1416, 872.57
15966, 0000000000011edb248126831f9e33d54e21d7fcdc2ce7f2c8bfa849f2dd3fa7, 17197.3547101, 1353692405, 2012-11-23 17:40:05, 994, 873.16
15967, 000000000001f68530a0037a18675a3472870de52e89066b3f69d823203693bb, 17175.0041389, 1353693108, 2012-11-23 17:51:48, 703, 873.43
15968, 336b04d525a546f153942be30f2e9b68ec93e42bff728b0b7e744dbb23e5a9a0, 1.00175787, 1353693527, 2012-11-23 17:58:47, 419, 0.6
15969, 014f5ce7227eca0faa84746dc9cfb5c479f7e0b6bb7463a1ef8b35d791ab8c71, 1.0, 1353693618, 2012-11-23 18:00:18, 91, 0.91
15970, 000000000003674b0bb7b3fee89a74b3c4ee4dfebde51c041186d849de8460f5, 17237.3867604, 1353694281, 2012-11-23 18:11:21, 663, 872.64
15971, 000000000002ce6fe35fdc68d3f189df0154e5076a0b8a80ebc1d13b4e4e55b4, 17204.86378, 1353697022, 2012-11-23 18:57:02, 2741, 873.06
15972, 000000000001a0b16faf5925306244aab00879e5d0bf2a17ab55ee636bdf89b6, 17084.0729043, 1353697107, 2012-11-23 18:58:27, 85, 874.6
15973, 180a0c07a17e085b1a0f7eecbf5b6a0a7c42dbd6f39dd7931ba763ed6b1a0139, 1.00169663, 1353697658, 2012-11-23 19:07:38, 551, 0.5
15974, 000000000002406e4f0a9489e6e0bd30d6488233469d368d997e9ab6d27932e2, 17147.233064, 1353698768, 2012-11-23 19:26:08, 1110, 873.79
15975, 000000000001dc9cc29b5acdfdd84e5493dbb45ecaa2a3c206e839f19ff90686, 17087.4034112, 1353699387, 2012-11-23 19:36:27, 619, 874.56
15976, 000000000003234a62763721a871cff99950590a30c793b5c5a5fb4a4ec2ffee, 17086.3837304, 1353699829, 2012-11-23 19:43:49, 442, 874.57
15977, 000000000000486ae8ccf1bad547970810448fb8ceef0a7d44cc61119e5fe230, 17095.3611005, 1353700773, 2012-11-23 19:59:33, 944, 874.46
15978, 000000000002e72dd177e876c6c2b5724e668f6ee4e33a976a8821facf894b38, 17075.9899331, 1353700900, 2012-11-23 20:01:40, 127, 874.7
15979, 00000000000023d0079bfd7d0b09e976b321c52388b770041da6793ad9ee6692, 17102.7813462, 1353702016, 2012-11-23 20:20:16, 1116, 874.36
15980, 0000000000005413c5416d12f16966389e17afbf54ec5f0bb02912635c96af68, 17073.6819174, 1353703002, 2012-11-23 20:36:42, 986, 874.73
15981, 0000000000003fb7bff68d7d9880da7a0f3c4e6f37dd227b8062e34c919372d5, 17051.9899472, 1353703231, 2012-11-23 20:40:31, 229, 875.01
15982, 00000000000052fb3688f8af41b884db19bdf7bca5b8d42da9d068c0078e5c20, 17072.93534, 1353703285, 2012-11-23 20:41:25, 54, 874.74
15983, 723d3570d45982621e55dea60c53be1d830a13a229f9611564dcaa96747fd1a2, 1.0, 1353704023, 2012-11-23 20:53:43, 738, 0.79
15984, 205152eb15831842f76933256bf117577daef3962553ec5d8f8724fb50b373f5, 1.0, 1353704196, 2012-11-23 20:56:36, 173, 0.39
15985, 000000000003a5f11a1d83fd7878dd01943d23d2c30b573bc253189d7024ba75, 17171.8453659, 1353705649, 2012-11-23 21:20:49, 1453, 873.48
15986, 00000000000368d42eb77fae585734e4ef1d6e185f2f880aa42cebd6bcf7af33, 17072.3924156, 1353706023, 2012-11-23 21:27:03, 374, 874.75
15987, 000000000002baf8ee49370ab99fa03260d0b7f5985d8e62988242957a77ac97, 17085.160274, 1353708152, 2012-11-23 22:02:32, 2129, 874.59
15988, 0000000000023abb48d1ac480d9bd55fa962e6a28a9913be2f1ce77d390da644, 16999.3459753, 1353708928, 2012-11-23 22:15:28, 776, 875.69
15989, aa85805cbb65c859abda05f3639d7b2cce5ac5146141195621f1f0d13277f3b5, 1.00142111, 1353709320, 2012-11-23 22:22:00, 392, 0.43
15990, 000000000002b0c26961d987d9f12e2f15c4068d8c51f1fa16282b2b81b538b6, 17023.1978977, 1353710106, 2012-11-23 22:35:06, 786, 875.38
15991, 000000000001790f392a014eef76e82f0b0f834ab13964692c805b4347f78325, 16990.8052125, 1353710816, 2012-11-23 22:46:56, 710, 875.8
15992, 0000000000036f2e39d87f87f51b0dd5ff3cdfd9c188642afb814dd8d310dfb2, 16984.6907292, 1353712161, 2012-11-23 23:09:21, 1345, 875.88
15993, 000000000003001ec0cb0fbc932b2578779aef603fc144b962b4e1f2749968c1, 16943.0147816, 1353712826, 2012-11-23 23:20:26, 665, 876.41
15994, 9ee7e36aeb418a0c221f361d17bdfdf9ed376fb76f00257af40c5e2ae69ebfcf, 1.0, 1353713862, 2012-11-23 23:37:42, 1036, 0.42
15995, 000000000000f1eccc6308fb622aedca19bc9388dc685096aa44e966b7b98094, 16973.0115435, 1353715713, 2012-11-24 00:08:33, 1851, 876.03
15996, 000000000002f8bc5e1af7087d1c8845d4d837296acb51bb35a23bd4deeda315, 16845.7908486, 1353715744, 2012-11-24 00:09:04, 31, 877.68
15997, 000000000002e68115a54d14aefcbef8a7cf0495af0c2f6947f32d0fe93ad0bc, 16877.5661168, 1353717008, 2012-11-24 00:30:08, 1264, 877.26
15998, 0000000000031c97ddb614b214ba43f524484973a90d127ebf9eae2d94d2a085, 16840.6386649, 1353717640, 2012-11-24 00:40:40, 632, 877.74
15999, 000000000000022e978297e5829bb16f535dc538b76b33efad4aef4b323678c8, 16838.9219707, 1353717703, 2012-11-24 00:41:43, 63, 877.76
16000, 0000000000018d679db6646b926d63b6ec15af8bb70008d9be2e21b638728b8d, 16868.8822293, 1353717751, 2012-11-24 00:42:31, 48, 877.37
16001, 4562e624ac7e76afc65c8aaae58e307c23150733c062121739159a438b1e37e5, 1.0, 1353718306, 2012-11-24 00:51:46, 555, 1.07
16002, 0000000000021980872f359763fef1b24ac724c23036e5b8c791153d25c2e8fb, 16933.3287073, 1353718714, 2012-11-24 00:58:34, 408, 876.53
16003, fa1b7ccdccedc8a341b5c30324fc88fed8f8e398c116705bd92ffaa4cbce40fb, 1.0, 1353719716, 2012-11-24 01:15:16, 1002, 0.77
16004, 72f34d98f727dbf15c702b2f4dd6f0e74f6d3beaedfcf24146681c728b6edf6f, 1.0, 1353720708, 2012-11-24 01:31:48, 992, 0.89
16005, 025f594dba61408158fc249d60b91cadbe73bfbddf73bd94e372db567312dc8d, 1.0, 1353721275, 2012-11-24 01:41:15, 567, 0.77
16006, 000000000001d7090deafecce0038e334731c1dd9a90610a6362111d1968bcc4, 17013.8917345, 1353721814, 2012-11-24 01:50:14, 539, 875.49
16007, e100ce011090fe0fc1b1aba594027765e548998242658d552a21577fed0d8b46, 1.00012209, 1353721933, 2012-11-24 01:52:13, 119, 0.48
16008, 000000000003763cc9096618c1cb2b1ff02d77b16996249acc79914d17098fc6, 16907.9304141, 1353722316, 2012-11-24 01:58:36, 383, 876.87
16009, 00000000000332db4ebe5b2d5bfd3bd75464b738e17e001baffd20e46225e594, 16913.4568825, 1353722456, 2012-11-24 02:00:56, 140, 876.79
16010, 000000000001c7f6cf91b7d3c6398e31d14f19f6b1450820c9637b00c6709031, 16939.2058309, 1353724258, 2012-11-24 02:30:58, 1802, 876.46
16011, 00000000000061550050349113c0385fe4f25e2e47ee9cbdcd089695deb4be07, 16872.2619169, 1353725568, 2012-11-24 02:52:48, 1310, 877.33
16012, 000000000000db485c96cd6092acec8781cb89b1863446a894f54e0a95e54410, 16832.7843512, 1353725844, 2012-11-24 02:57:24, 276, 877.84
16013, 00000000000182d271c72ca551f0c19f9dca0944552c8a7ee7cc18759c03308d, 16850.8800716, 1353726428, 2012-11-24 03:07:08, 584, 877.61
16014, 8e0a935d0ad3e76d2f1e19f53002de923dd21d16cc089a59c72000793d103e21, 1.0, 1353727357, 2012-11-24 03:22:37, 929, 0.12
16015, 00000000000275ff4297f460271209bd8d18ae83b729b3b96cf0dbc721b345b1, 16885.2631331, 1353727553, 2012-11-24 03:25:53, 196, 877.16
16016, 000000000003ce86a3eab733f571ab50de7d2021f34566b7ad6e194225bd90e7, 16856.0385245, 1353728001, 2012-11-24 03:33:21, 448, 877.54
16017, e39f73d01a8b4f5aeddea0c20c173c7db65a63c175733c8f4ff1c825fd449b7c, 1.0, 1353728243, 2012-11-24 03:37:23, 242, 0.4
16018, 000000000002c79e00b2c04563150543dcd4e9d053c7e409da5b3ae37d8fbd7a, 16898.0184604, 1353728482, 2012-11-24 03:41:22, 239, 876.99
16019, 0000000000025f0ccb6adeed50091b6a165d57d0abb1347f3d2b7bd116c82f6c, 16904.6694953, 1353729663, 2012-11-24 04:01:03, 1181, 876.91
16020, 000000000002da4a5b91251c60b872fd445ac2f1397f6eb9ce5bec4fdd62feda, 16872.3281988, 1353729953, 2012-11-24 04:05:53, 290, 877.33
16021, 00000000000045c436187fa7c895b945865cc209f77e71e2e9dd6432fff99464, 16889.6456043, 1353730107, 2012-11-24 04:08:27, 154, 877.11
16022, 00000000000118effe351f90a34b04b17ad9e8ee5cdae8ce118d0a7f20d12619, 16914.5892555, 1353730743, 2012-11-24 04:19:03, 636, 876.78
16023, 00000000000382cccaa5414e3ce6e90f457de5a1e3de23725afc38345c2e81a9, 16912.5910525, 1353731719, 2012-11-24 04:35:19, 976, 876.81
16024, 00000000000059266a5c785508f0efcd9896fd2ab0f5a854664f3ccc6d544cb9, 16891.6383888, 1353731819, 2012-11-24 04:36:59, 100, 877.08
16025, 0000000000011b4139872957c1d123ca17aeaee269f81b3d28160fa6423702c9, 16919.5868296, 1353731960, 2012-11-24 04:39:20, 141, 876.72
16026, 000000000000023d4efab7d2b335d8d234f6a5aeb7a7d2cce1829f695e21319c, 16945.287603, 1353732403, 2012-11-24 04:46:43, 443, 876.38
16027, 000000000003787d3d1957cd94203463072ba62e0fdc7f590534f40c2130d3ae, 16954.1172802, 1353732825, 2012-11-24 04:53:45, 422, 876.27
16028, 0000000000009e017f9d30edadd7ab28805e6a7b48f2b70f771571e4e8e72ea2, 16964.0951749, 1353733628, 2012-11-24 05:07:08, 803, 876.14
16029, 0000000000013b14ce23e6a7f4edbb0195317ef6d41bdc65d49d7c04e8a02ebe, 16952.7788589, 1353734086, 2012-11-24 05:14:46, 458, 876.29
16030, df8d172c9866ca130a91f7da743f47726b44abc9b527dc237f0d57b1666f0426, 1.0, 1353734207, 2012-11-24 05:16:47, 121, 0.64
16031, 000000000001802e6ab43bcdd73f801b2ec6d8944bfc8dd29ea6bc99af881083, 16994.4356689, 1353734701, 2012-11-24 05:25:01, 494, 875.75
16032, 0000000000004560f7759693606779364459d9d83a0f21029a736b052b70ad93, 16993.6287668, 1353734879, 2012-11-24 05:27:59, 178, 875.76
16033, 0000000000031118b848bdc677496aa4c9323c1ec7c983fdf45bdcfbe7e82932, 17017.3972098, 1353737888, 2012-11-24 06:18:08, 3009, 875.46
16034, 0000000000005c683e4597739cf540c0eb6914bbd32812e7d5bed19d8565afea, 16883.0727502, 1353738126, 2012-11-24 06:22:06, 238, 877.19
16035, 00000000000112b0e2d5f8ac04f9693d1fbe82b024d470fff15b467d06d66d68, 16903.3388695, 1353738576, 2012-11-24 06:29:36, 450, 876.92
16036, 000000000001b26842cf79d0559cfc2a7a640a644a100edf12d3d4cdf630c480, 16911.7253111, 1353738937, 2012-11-24 06:35:37, 361, 876.82
16037, 0000000000030ac6160cb57e378b39e38a14e11472a23eae7c048a01b02bc908, 16925.1209218, 1353739653, 2012-11-24 06:47:33, 716, 876.65
16038, 00000000000117ee22aa2a13b836bb8e618f5910a142df8293927545f0f138f5, 16918.6537249, 1353739686, 2012-11-24 06:48:06, 33, 876.72
16039, 000000000002ab5540070f58b7c594c2f4a871a4551c58ce12c856ef48c92606, 16950.43713, 1353739742, 2012-11-24 06:49:02, 56, 876.31
16040, e81c76edd001499ef17cb237a4232a0ccbe827bb2ccf191a676a294caa026488, 1.0, 1353740071, 2012-11-24 06:54:31, 329, 0.36
16041, 000000000000be6f157ce212d25c28f8d63e8cea4e95e00141c8dffd261d5573, 17014.7005621, 1353740452, 2012-11-24 07:00:52, 381, 875.48
16042, 000000000002d31b683a482cf7f1f4724816ebdfc633911fae1cfedc3b43a513, 17008.5688714, 1353741173, 2012-11-24 07:12:53, 721, 875.57
16043, 000000000002b294a638e60ecc4838619da06a6a120c55539b1195244e81483a, 17001.8358444, 1353741289, 2012-11-24 07:14:49, 116, 875.66
16044, 00000000000028134398b40d83b5f6708ea9715a0d27a8d503a6bc8b40efcfc8, 17029.0700607, 1353743728, 2012-11-24 07:55:28, 2439, 875.3
16045, ac7f9eb44b0e398e308de3690e35811f4d4eead5c53894470984e37600e18bd4, 1.0, 1353743792, 2012-11-24 07:56:32, 64, 0.26
16046, 000000000001acfea360310b2d44f5a3643e032e357a8556a2e6546f4d658b43, 16959.7409582, 1353743926, 2012-11-24 07:58:46, 134, 876.2
16047, 0000000000031a3a2af0b63ca5571b690e39b77fbe00b88f9ea3fbc1fb7ba962, 16982.3401765, 1353744624, 2012-11-24 08:10:24, 698, 875.9
16048, 0000000000016b476800165601de0f139cb176c490e90c2fc19619099ad4a80b, 16976.9028203, 1353745716, 2012-11-24 08:28:36, 1092, 875.97
16049, 000000000002e515075ef2a4e26dc6e352f7772b6578e3aa2371e16142c86547, 16949.3668408, 1353745858, 2012-11-24 08:30:58, 142, 876.33
16050, 000000000000203499be01384bec7de89760abdc595d5748b7897b3d5a4b0afd, 16975.0911419, 1353746877, 2012-11-24 08:47:57, 1019, 876.0
16051, 29a5f4cc1349651df619dd98fc6c372f34e08db6c2089bf52e72091bf55a9d6d, 1.0, 1353746955, 2012-11-24 08:49:15, 78, 0.76
16052, 00000000000217949934cfd0c50781380a9a3e5d37470ee8af38c041d671293e, 16985.2952622, 1353747504, 2012-11-24 08:58:24, 549, 875.87
16053, 00000000000131b11336d81f6a3f963fea77ce42a0464d744f8e436d33d93fe4, 16983.8175908, 1353749508, 2012-11-24 09:31:48, 2004, 875.89
16054, 0000000000002bb776276b47db4b9aabbf9adeba360a1b9340be68d0f56816ec, 16905.4679714, 1353750036, 2012-11-24 09:40:36, 528, 876.9
16055, 000000000002ab649b7c81edade781d6edc4eddc9cc6371c32893f2059304015, 16909.5280579, 1353750106, 2012-11-24 09:41:46, 70, 876.85
16056, 0000000000035f95bf9aa5f37803a2391a7bca0f70f7ebfaf3065a91a2dd18e8, 16939.2058309, 1353750340, 2012-11-24 09:45:40, 234, 876.46
16057, 0000000000023f579ad79aea3d1637e9318f616d70e5f977208b5b781cbb5fb3, 16959.7409582, 1353750804, 2012-11-24 09:53:24, 464, 876.2
16058, 000000000000a562d8e864a0dfd28f9f4d1a9f1a825a38c1fedbb30a2808330e, 16967.3790627, 1353750931, 2012-11-24 09:55:31, 127, 876.1
16059, 000000000001ba8a4a41f76f0e0138518c17cb0aeb6c74612343b9913617ea18, 16993.9649667, 1353751137, 2012-11-24 09:58:57, 206, 875.75
16060, 000000000002a99506251cbc5798cc117d271ddaba461a9f0f81c8554494b826, 17016.1161956, 1353751612, 2012-11-24 10:06:52, 475, 875.47
16061, 00000000000388477bf5576adb832294f5dbca39b5539035ef73e0a6cd809ba5, 17023.1978977, 1353753020, 2012-11-24 10:30:20, 1408, 875.38
16062, 000000000003a6d5a11560cb6d4cede469e0db157bc389f2ca0e1066dbca99c4, 16977.9094754, 1353753029, 2012-11-24 10:30:29, 9, 875.96
16063, 0000000000005be5e2c906c342f96723855cc09581fe507f85cf9e8ab45c2d75, 17011.1288202, 1353753071, 2012-11-24 10:31:11, 42, 875.53
16064, cc817561b7c147f47451956d95e23beedbe3bd9fe3c95fe624d9665cc784d462, 1.0, 1353755924, 2012-11-24 11:18:44, 2853, 0.48
16065, e50d89b182d06d14c59f7d21effe3da547c2de1ef6c58874ea1e620564c7d35b, 1.0, 1353756453, 2012-11-24 11:27:33, 529, 0.82
16066, 000000000001d59f20c77c0192c1bbe7f636656aec6e72a10e6146c7787c1350, 17110.344366, 1353756764, 2012-11-24 11:32:44, 311, 874.26
16067, d734f35710f6cf7d893e98a3afc4990d6ac680bb461768ae5794b02e14ba6272, 1.0002442, 1353756890, 2012-11-24 11:34:50, 126, 0.1
16068, 000000000001967eaed49423abded5001f95965db1642d9075b56c012711a77d, 16970.7312794, 1353757351, 2012-11-24 11:42:31, 461, 876.06
16069, 000000000003d5c79210dc88e4a73de537901678415617aad34d4908252641be, 16971.4689449, 1353758310, 2012-11-24 11:58:30, 959, 876.05
16070, 5ccca991892363a6a470d57cedab159f34d34ec7e5dee68d4ddae7702bda74a9, 1.0007941, 1353758552, 2012-11-24 12:02:32, 242, 0.85
16071, 000000000000dca0aafa9009e4db3e05867ae2f046b1224701a48c4c3d07d076, 16985.0265756, 1353758578, 2012-11-24 12:02:58, 26, 875.87
16072, 000000000000c992036d0447fba2bda204053d3231fdc659440f16d75ebffcf3, 17003.7205546, 1353758692, 2012-11-24 12:04:52, 114, 875.63
16073, 000000000000a1d7bc63db6f2f3271a454b0b42a56ada9f09cdb04bc2d2a8916, 17031.0958839, 1353761436, 2012-11-24 12:50:36, 2744, 875.28
16074, 0000000000030279ac5e8e14497937f04fe43c83d30b3e1bcd7a04c04a85aea4, 16911.325768, 1353761786, 2012-11-24 12:56:26, 350, 876.82
16075, 00000000000006625ec4f3ae8d55c048c8513c95ba7b82eff2057e3b1697ebee, 16925.321017, 1353762118, 2012-11-24 13:01:58, 332, 876.64
16076, 0000000000033d38cccddeb88e15abb9d820a92fa85ee90dc511659c0af339bd, 16940.3416545, 1353763238, 2012-11-24 13:20:38, 1120, 876.45
16077, 00000000000005ee973e1a49c62a2e9fbf252b8938df3d6b24d3d08e9abac73b, 16911.325768, 1353764033, 2012-11-24 13:33:53, 795, 876.82
16078, 64ff5e604566bbf242027d4303bc769a658fe932503aea36e51331ba4bc7819d, 1.0, 1353764306, 2012-11-24 13:38:26, 273, 0.67
16079, 0000000000005d64a81573b3fed4e634b331820a001b81e7defcbab65f8d4584, 16933.9963568, 1353764788, 2012-11-24 13:46:28, 482, 876.53
16080, 48bc2b5a880f13f597321f0b287db498d78b8a412c8d9ae6343a608cae10829d, 1.0, 1353765258, 2012-11-24 13:54:18, 470, 0.4
16081, 0000000000007277258549ad927df8742ef9959f4f72003b16dbf12cfa815228, 16958.9373472, 1353765280, 2012-11-24 13:54:40, 22, 876.21
16082, 01a9be0a24e69dcc77de7b665b4536322e3512f03c85382f627537c9fd50ab95, 1.0, 1353765534, 2012-11-24 13:58:54, 254, 0.3
16083, 2b70b9d62d122b7be7dede8eaf0d48aec3accbd40f8e404eff5066f93a4bbbe8, 1.00108457, 1353765753, 2012-11-24 14:02:33, 219, 0.06
16084, a49c51ceb356f3d0b2ab74045e6617be43342f00e782943b409f0c0bae050079, 1.00235542, 1353766065, 2012-11-24 14:07:45, 312, 0.46
16085, 000000000002b30af845493d2fd8ee002ecec1af0b7686edb0601160934a6dea, 17066.2190804, 1353766946, 2012-11-24 14:22:26, 881, 874.83
16086, a57ed49e7c084c0fe0e6dafc37dbee0fba01eac4f5194357718bea856233c663, 1.00332221, 1353768603, 2012-11-24 14:50:03, 1657, 0.14
16087, 000000000003cd13e430313e20fc8b08e89f81d8483a400af7554c0466b818cc, 17040.0152352, 1353768669, 2012-11-24 14:51:09, 66, 875.16
16088, 7ac312693c6f019f9cd9c05ba15222894538a42788a3ef4b3c86a8c59a63fec5, 1.0, 1353769246, 2012-11-24 15:00:46, 577, 0.13
16089, ad7a8677905f3976a39e88462e18ed1f44e48f7f435d5e9db1e651ec254a39c7, 1.0, 1353769580, 2012-11-24 15:06:20, 334, 0.14
16090, c9517b9d474997b52a40dd8088a530120285a8b257e6df890aeb7b7e33d43c07, 1.00088581, 1353770385, 2012-11-24 15:19:45, 805, 0.4
16091, 0000000000025cea23549cab5d1b5aab840312bd6e3e2b691f7b876e8c3724b4, 17078.1627532, 1353770717, 2012-11-24 15:25:17, 332, 874.67
16092, 065c46f584a243ed7a4d6f7903f219568bc6010ae9a8ada2eed110cbebb9fe7d, 1.00021367, 1353771020, 2012-11-24 15:30:20, 303, 0.36
16093, 000000000002b52039ea21ef2b70e6b68bd33da36ebc1e409d0850ff60fbece5, 17030.5556172, 1353771417, 2012-11-24 15:36:57, 397, 875.28
16094, 0000000000011f698484ff8524f6f43ea050d4069f3518cde546579a93a2ffcb, 17024.9523727, 1353771832, 2012-11-24 15:43:52, 415, 875.36
16095, 00000000000051b0a06546bdaafba29612683ee22f14134dc17bef71ea063e2d, 17035.4192515, 1353773372, 2012-11-24 16:09:32, 1540, 875.22
16096, a049090b6edadd9cd398af1a5eb081d2c7ba7d34df4f09f8aee22394b9f0283e, 1.00010682, 1353773436, 2012-11-24 16:10:36, 64, 0.2
16097, 26d75bfc8dae6fb78962d7c6c43a12bac5e02b94174dd2458a36089aebd40075, 1.0, 1353773621, 2012-11-24 16:13:41, 185, 0.26
16098, 000000000001ebc317af150f197b5877284e12d06aaa735b2e57b8768a2d8324, 17050.094522, 1353774219, 2012-11-24 16:23:39, 598, 875.04
16099, c751d0184a4bf11736ec4fdb8380246a241c39759da5ecbcef8cfc3cdd180991, 1.0013752, 1353774613, 2012-11-24 16:30:13, 394, 0.43
16100, 1660fd7bcdf44cde185c4feec59be4c4866c0b0b10bdb2bf314baaaa7c879ab6, 1.00009156, 1353775147, 2012-11-24 16:39:07, 534, 0.13
16101, 49f6a80bd57ad67d70d95dcc262b1ec3d5375304ce46ea15ca828a74cf9fab51, 1.00032054, 1353775182, 2012-11-24 16:39:42, 35, 1.93
16102, 000000000000ef9812b9ad3e8079c6a18d807ebf818fc07eb27fe546675289cb, 17137.7908304, 1353775475, 2012-11-24 16:44:35, 293, 873.91
16103, 00000000000345d44745c70d6ac81668625d3c42801d70a9a0a0ee8fe351c4cd, 17100.7384343, 1353775619, 2012-11-24 16:46:59, 144, 874.39
16104, f9e0f1253afcd6b5a320e49c6b24c030af71f25c77d33de7d5c258d2cf7edd16, 1.00220214, 1353775927, 2012-11-24 16:52:07, 308, 0.08
16105, 0000000000013e7279f6be2b3472fcc0d32c04bf1e50f7569d4c920e1fd7d792, 17160.5931028, 1353776303, 2012-11-24 16:58:23, 376, 873.63
16106, 000000000001c561e03cd80437c7a3dd361c57edd8d5497b50bcfa0e868f7f75, 17155.8633252, 1353776493, 2012-11-24 17:01:33, 190, 873.68
16107, 000000000001d7eaefbf655803f315b263798eff2303f91501f7bd1fae153c66, 17179.1947393, 1353777833, 2012-11-24 17:23:53, 1340, 873.39
16108, 00000000000118b5196dd197e83ce685a76a17bf258d9c1b5070ad61c08b5cf0, 17137.3121536, 1353777986, 2012-11-24 17:26:26, 153, 873.92
16109, 0000000000036c7e2ef4673298c99df391d61895f4a2c2d6a77b4669e002750a, 17162.7189246, 1353779112, 2012-11-24 17:45:12, 1126, 873.6
16110, 0000000000003cbc2d16fe8e0e9360b3c0bd5a0ac9b52b466ef677a4dbc30348, 17133.0052657, 1353779538, 2012-11-24 17:52:18, 426, 873.97
16111, 000000000002c5a0ac8d292e086576c2c783141162db40bf6f6ed113d1b198ab, 17142.9211887, 1353779737, 2012-11-24 17:55:37, 199, 873.84
16112, 80e4d857d3dbca9494ba2f80f161892e854ac0504ab472ce84c0e819be1804e7, 1.00172725, 1353781246, 2012-11-24 18:20:46, 1509, 0.45
16113, 0000000000018765b2cb41064eaccb3b11b6f2701a6452cb9fe500dcf6d5f371, 17199.7651648, 1353783441, 2012-11-24 18:57:21, 2195, 873.12
16114, 000000000002e25dbf8b50f4faa4c38ca481353dffa3a18753f52b66e5225373, 17025.222324, 1353784352, 2012-11-24 19:12:32, 911, 875.35
16115, 000000000000e54a7d9ba14bb48f8353a969f6627829645d68747ecdbe33fff6, 17007.7606266, 1353784439, 2012-11-24 19:13:59, 87, 875.58
16116, 000000000002ece0639ab4891cb046067c537ce35f52dadb85b45a80e2ae82d9, 17036.6355941, 1353784464, 2012-11-24 19:14:24, 25, 875.21
16117, 0000000000019d72a0120e396017cced7924ab061828a95772ca227a875be507, 17069.0677572, 1353784691, 2012-11-24 19:18:11, 227, 874.79
16118, 0000000000031e8235b0901032812837851daaeeb8a455596bf126c31180944d, 17090.1911599, 1353786231, 2012-11-24 19:43:51, 1540, 874.52
16119, 000000000003d2ed32ae635496c416b67140ea72264777008497c1064c2fcdb6, 17037.3114151, 1353786689, 2012-11-24 19:51:29, 458, 875.2
16120, 243d03e482661c5a4fd71737c8c3aab9409e241b12efb5c951504d16e982ec88, 1.0, 1353787017, 2012-11-24 19:56:57, 328, 0.53
16121, 000000000002c9e766941dd9626322cec46036e08e7fde2e7066f05b263735f2, 17079.1814531, 1353787201, 2012-11-24 20:00:01, 184, 874.66
16122, 00000000000363ad5656229a9b2196731ef7fe81b3a7548c06de087a683a3d1d, 17084.208818, 1353787697, 2012-11-24 20:08:17, 496, 874.6
16123, 000000000001f017ae273d57b6c502abdac19d1ff30d1dbe0edfcfe9bb881ff7, 17090.1231552, 1353788278, 2012-11-24 20:17:58, 581, 874.52
16124, 000000000002a8b122d7915c90648b1fe982fe5e2e5d952eefc4ad7ae7c659fc, 17091.2112952, 1353788414, 2012-11-24 20:20:14, 136, 874.5
16125, 0000000000007e493ae6f0970a25b6d6b0bd3d85d3c5360c6ff4f7fd029c104c, 17117.5047328, 1353789163, 2012-11-24 20:32:43, 749, 874.17
16126, 000000000000e99ab90b8ce6c251e67de984e0147c0c78c9fe21534f00be1d22, 17109.117476, 1353789192, 2012-11-24 20:33:12, 29, 874.27
16127, 000000000002e252ae47798959c1e428ee2eea8064d065af9941bab4423b3a6b, 17141.4843787, 1353789211, 2012-11-24 20:33:31, 19, 873.86
16128, 00000000000396fe6c76ec0ccb5be1ac096765a669e53095b8137c07d4139c12, 17174.4547036, 1353790805, 2012-11-24 21:00:05, 1594, 873.44
16129, 00000000000250573ffcffcb046be2aa3fb9b6c8e657319598ab72b8cbfcf570, 17118.2552133, 1353791043, 2012-11-24 21:04:03, 238, 874.16
16130, 0000000000017a2d71dcc378d2fcde756ca447759ee2794df2ac0ea626f06666, 17138.8166564, 1353791980, 2012-11-24 21:19:40, 937, 873.9
16131, 000000000001ccef7170451955705b49d91fd97313f632f7ed37ff3cd089e486, 17119.8246125, 1353792239, 2012-11-24 21:23:59, 259, 874.14
16132, 000000000000a1686900192d8bbe9cc0ebef819dc05db1e2038df2e725bc9195, 17139.1586256, 1353792437, 2012-11-24 21:27:17, 198, 873.89
16133, 000000000001ba1d8698f560bee61646d348a544156f484c8314153ceb9f71e1, 17161.9645405, 1353792773, 2012-11-24 21:32:53, 336, 873.61
16134, 000000000001e9902049431b5b24122f0b2fac6f61ea96972b17725bed9c68d0, 17176.9961366, 1353792977, 2012-11-24 21:36:17, 204, 873.42
16135, 00000000000282a7b77d9cb9021e4f6a7c8023b76e998baa54f7d93ea8697f1e, 17199.5585279, 1353793415, 2012-11-24 21:43:35, 438, 873.13
16136, 6b77dd18d25224914437ba85076f2ad8080e30d2d4baa8fac710cc96f74cb0fd, 1.0, 1353793612, 2012-11-24 21:46:52, 197, 0.39
16137, 00000000000281cf688ac0639ad186471785dcae37bf5caefc1be2f8affcb9b8, 17242.9230534, 1353795039, 2012-11-24 22:10:39, 1427, 872.58
16138, 0000000000030529651fcdf2d8af7761f8b9a1ca7a2ec3539ef7f6fc202c1311, 17184.8312287, 1353795815, 2012-11-24 22:23:35, 776, 873.31
16139, 89bba82a1fa7738f92c920187e0ec4d46212391153de820c8a79c7dc6a9c9b74, 1.0, 1353796285, 2012-11-24 22:31:25, 470, 0.4
16140, 0000000000037dcca729c4f1f19559ce974bef335770cc52bce1738d96e00be4, 17208.9310585, 1353797731, 2012-11-24 22:55:31, 1446, 873.01
16141, 000000000000a3d06f39f5558f019faeba24ded8baadb2e5ae7427cc94c2fca7, 17134.4406544, 1353799268, 2012-11-24 23:21:08, 1537, 873.96
16142, 000000000002281812ebbcb579a0b589decee64aac90e2ecd072b3f711dc7543, 17081.6268285, 1353800891, 2012-11-24 23:48:11, 1623, 874.63
16143, 00000000000019c922c452910b5f29bbbbb51eb2ca01a21e8cecec37cee915e3, 17024.1425701, 1353801420, 2012-11-24 23:57:00, 529, 875.37
16144, c611b2bb90d576ea42217dba15bb02e61c9a242509854add08f588d9b42f8e9c, 1.0, 1353801917, 2012-11-25 00:05:17, 497, 0.38
16145, 00000000000033fc25b797178e71cccea0a1750dbd70a63aabf07eba86f24e51, 17061.9478476, 1353802632, 2012-11-25 00:17:12, 715, 874.88
16146, 8fdc80eb2fe643a4d18d14df013d2756c769275b9b703529be974d4d0a837f07, 1.0, 1353802956, 2012-11-25 00:22:36, 324, 0.2
16147, 000000000001653b43db1be49a19553d010b62dcf0fc1efa54cb5be29a0a658c, 17061.337846, 1353803537, 2012-11-25 00:32:17, 581, 874.89
16148, e8b099f62c7bd772465a80a609a5d706e7f611e0a1544b9adab323c7306d3919, 1.0, 1353805645, 2012-11-25 01:07:25, 2108, 0.44
16149, 360ad5825dd2d60cc43909012d5e3ab8d32a8db3d0d97e742570e875e80949af, 1.0, 1353806926, 2012-11-25 01:28:46, 1281, 0.1
16150, 9a9cbbe7aad76f5d201c45009c108239ff0f4124614a3dc4c96ec497ed72b4ac, 1.0, 1353807629, 2012-11-25 01:40:29, 703, 0.13
16151, 167ad26d27cb98d3dfe42edc37eac253e0876087e2e7f98b1bc162c869b0d8b3, 1.0, 1353807739, 2012-11-25 01:42:19, 110, 0.31
16152, 0000000000022fddd00135881e8564b0116f3d9776749ccc2cd0017d4662df10, 17180.156805, 1353808181, 2012-11-25 01:49:41, 442, 873.38
16153, c1fea3ae7d58c79ab04ae4e22b64cc22b2a21994207deed20fd6313ce065a9aa, 1.00163539, 1353808528, 2012-11-25 01:55:28, 347, 0.44
16154, 00000000000056b4c8071269037f435444518aaec8fa88e9b8df8d4c0c760ceb, 16987.1091195, 1353808902, 2012-11-25 02:01:42, 374, 875.85
16155, 0000000000034273a83b55e8cd2b8fd32adf1c436a547429577dc076e12f11e1, 16980.3259348, 1353809322, 2012-11-25 02:08:42, 420, 875.93
16156, 000000000002b10d1d604aa63588be0d33d6fa5cf423897934a43ac1f1b4ed35, 16990.4691376, 1353809552, 2012-11-25 02:12:32, 230, 875.8
16157, 0000000000005334921073f4b473aae6d5ce7d213a296b89de5a6506195f66e3, 17011.2635757, 1353809732, 2012-11-25 02:15:32, 180, 875.53
16158, 0000000000004389fef70ce1e2d9c8cf57df996505cb1a888f1618e209fdd3b8, 17034.9462762, 1353809814, 2012-11-25 02:16:54, 82, 875.23
16159, 000000000001ff30a0aba882b171a7c6234525c38b248fc380f0693508b4dad8, 17064.1848934, 1353810026, 2012-11-25 02:20:26, 212, 874.86
16160, 000000000001bba2129fb5a1115f046f7aa151321d4a1d15a136e97500714a19, 17086.111836, 1353811693, 2012-11-25 02:48:13, 1667, 874.57
16161, 20acbd75e86e7eaa2e081414aa60031a04bb4975ecf5a098f7c6b615eee6f9c9, 1.0010234, 1353811781, 2012-11-25 02:49:41, 88, 0.17
16162, 000000000002b7313e19ed1d894f55a146a23fa417072b124a4fe7627ad4891b, 17059.8469147, 1353812241, 2012-11-25 02:57:21, 460, 874.91
16163, e51c617d4b10785b1d62fb77b2c7ff12c83ccb126da73e494a0952ffde3f5720, 1.0, 1353813101, 2012-11-25 03:11:41, 860, 0.34
16164, 000000000003831af687b84b93fab9bf2051734278266fe2694dcc8175e37da7, 17096.6540744, 1353813936, 2012-11-25 03:25:36, 835, 874.44
16165, 000000000002eec0aa59761f4db9469f29df2c84279487b511817904a16cb623, 17035.0814093, 1353815509, 2012-11-25 03:51:49, 1573, 875.23
16166, 0000000000032d550bc44ee5a4c2bd40850f071cce9581bd79cf9567fe339b27, 16980.5273375, 1353816234, 2012-11-25 04:03:54, 725, 875.93
16167, 0ae6af4cb1a9ee75195f9b1ef5fdaa20113c3d55be59412aeb51d1e5560f83a6, 1.0, 1353816596, 2012-11-25 04:09:56, 362, 0.09
16168, 085065b5b959161a2e5e92d0f36dc40f968d428f249b544755e8f3dc43776c9b, 1.0, 1353817876, 2012-11-25 04:31:16, 1280, 0.52
16169, 0277550cb37208e8f37930d1c3c5068655454ae37b4062682e10b2303df45a6a, 1.0, 1353818142, 2012-11-25 04:35:42, 266, 4.12
16170, 79f5c6f500b882e49eef191bb8e445458ad1e97bec5325f04af34d9fc35c12a6, 1.00111515, 1353819468, 2012-11-25 04:57:48, 1326, 1.11
16171, d17451dbdb935363e0b5d699099b15446c78f13a412a6a9fd89f8a91a13456ea, 1.0, 1353819954, 2012-11-25 05:05:54, 486, 0.76
16172, 0000000000003baafd2a84b55c634ecb60056d243f7cf56b90efcd29653da016, 17142.5790692, 1353819925, 2012-11-25 05:05:25, -29, 873.85
16173, a7964bf4ef747e1f2c7d9d481b527bdddd0778970424c9d2638303297191131e, 1.00038162, 1353820901, 2012-11-25 05:21:41, 976, 0.09
16174, 4414d8561aed22dcdd93256094fea2072761d3778b4304ff109555eb6742ab71, 1.0, 1353820973, 2012-11-25 05:22:53, 72, 0.13
16175, 00000000000072de65961170878b8b28a8a93fe3de8f7babe98436ef96e7d996, 17036.3652807, 1353821029, 2012-11-25 05:23:49, 56, 875.21
16176, cd97577ccbb22766e831bd6540c06495cb3a2e9b26d54cb3dcf022f960865f1f, 1.00175787, 1353822353, 2012-11-25 05:45:53, 1324, 0.25
16177, 00000000000344f5e618fc8d8936a93fdaad0e6c9ddd4b86bdb08f9bfbdea085, 17041.7731785, 1353823635, 2012-11-25 06:07:15, 1282, 875.14
16178, 00000000000343e009fa959931c05915d8f3859071461d984c8f933a7416f58a, 16929.5908424, 1353824763, 2012-11-25 06:26:03, 1128, 876.59
16179, 0000000000039c72b3e4b8aff3d57f2d3a14e010ac597dff1641b95953080ca5, 16900.1462221, 1353824826, 2012-11-25 06:27:06, 63, 876.97
16180, 647456e18f8a79e1342c09867abf775b00a969a01ea9e5a07e3b59ef15eea045, 1.0, 1353825148, 2012-11-25 06:32:28, 322, 0.59
16181, 000000000000d6abb45be7362a302aba4164a5c7109042ed70fcb60495e1477e, 16963.8271585, 1353825228, 2012-11-25 06:33:48, 80, 876.14
16182, 0000000000027adaf04f66771a0fd2421bf2e3da16387c60a6cf2ad520f92f72, 16974.9569589, 1353825379, 2012-11-25 06:36:19, 151, 876.0
16183, 50b4cb267dc1ab3150751edfd915a65ad4cb65ae46c2a843bc7b80344dae3edf, 1.0, 1353825599, 2012-11-25 06:39:59, 220, 0.77
16184, 4c4f8a0ab08fbc11a224a21bf0311d9d66ef563cf9d2f94cfe8c0f0d193fae96, 1.0005038, 1353826134, 2012-11-25 06:48:54, 535, 0.35
16185, 000000000002ebccdfe43f35515827662864dee5dec6e669faa870f9d8fa571e, 17067.7789523, 1353826214, 2012-11-25 06:50:14, 80, 874.81
16186, 000000000000384de3f30d9ad10728b862ff3b7165be90f2ca480488c0d4de39, 17054.5629842, 1353826618, 2012-11-25 06:56:58, 404, 874.98
16187, 000000000000b88f14921a8a063ffbbd371b2a4b211e7f4f14a72b8279c1c49f, 17065.6765831, 1353826887, 2012-11-25 07:01:27, 269, 874.84
16188, 0000000000008edf6b18c4607eb0f6ae4b53113f2e4c72446e46eb26591ed601, 17084.4126925, 1353827152, 2012-11-25 07:05:52, 265, 874.6
16189, 0000000000035cca3eee828e1048d664edd63090f16d7d7a143b019d5adf5c3f, 17103.3943149, 1353828019, 2012-11-25 07:20:19, 867, 874.35
16190, 53c078716100f7386a11e597f9d4ea8dd9f2eb66b4c546025df05545f4c0e7af, 1.00073297, 1353828307, 2012-11-25 07:25:07, 288, 0.39
16191, 00000000000378f00df86eaf43ae429da0c73aeb020775cca3891e87c251e6be, 17122.2133807, 1353828614, 2012-11-25 07:30:14, 307, 874.11
16192, a5054cef141b6734ee86e1f5cfb8cba2a8fd8584114d0bd3a266adf10e3dc91f, 1.0, 1353829090, 2012-11-25 07:38:10, 476, 0.32
16193, 000000000003a8deae9c27a9741f44accb0a3e97bdae3dbd772affe8271a07ab, 17156.4801048, 1353829153, 2012-11-25 07:39:13, 63, 873.67
16194, 757c20ae940f489014d66f51ab7f13be5fc34434a1c10d830874a98ef1aea75f, 1.0, 1353830659, 2012-11-25 08:04:19, 1506, 4.15
16195, 00000000000008ed7fb58c682aa38c0fc61cb7fd51c71d5899b84707947c93b9, 17194.050042, 1353831034, 2012-11-25 08:10:34, 375, 873.2
16196, 0000000000007cea9cccd74ff9e657d7ecf986fa33e09235183013c4441f50e9, 17121.5990624, 1353831069, 2012-11-25 08:11:09, 35, 874.12
16197, 000000000001f77b2e81f8c4d551bae76ae22ec8ef8e03e7ce0274fc690cc0d5, 17153.6706899, 1353831137, 2012-11-25 08:12:17, 68, 873.71
16198, 0000000000022e1573ca11f0d1a2e38cade2306046143c0a81e9d333ceeeb37b, 17183.9373922, 1353831445, 2012-11-25 08:17:25, 308, 873.32
16199, 00000000000148002d8fdeff4ef8224923ebf3c51e778c70939f4c8976dcad21, 17200.5917619, 1353831744, 2012-11-25 08:22:24, 299, 873.11
16200, 00000000000232ebfc8cae25dbe32e5401dde549e9bac44f5b1bf45e95bd4077, 17217.7615997, 1353831897, 2012-11-25 08:24:57, 153, 872.89
16201, 0000000000031e1185299c185ffee7ce072623a785e9d6a64a020a355ef0bfea, 17243.2691899, 1353832268, 2012-11-25 08:31:08, 371, 872.58
16202, 000000000003b5041f12f3ae838184f0f89e5f386266a61d615e85677d618935, 17256.3633441, 1353832448, 2012-11-25 08:34:08, 180, 872.4
16203, c44a7e7f5258ec7db630a6954002e2a1e93f27ed90723559c55a024044ab85a7, 1.0, 1353833753, 2012-11-25 08:55:53, 1305, 0.26
16204, 0e5fc20c3605167c1483360df0347ad016502c3da6b22519bbc7bed04247dd59, 1.0, 1353834582, 2012-11-25 09:09:42, 829, 0.41
16205, 8ef0d33cd11fdbcef928b5ea2ba6a0c3ae9653cac8c7482b4b4763160ddfe76d, 1.0, 1353835483, 2012-11-25 09:24:43, 901, 0.17
16206, 00000000000040ef1139ab4f30f09f05b6fb93aeb0e2494510739bdc2447f5b3, 17383.4804993, 1353836982, 2012-11-25 09:49:42, 1499, 870.81
16207, 0000000000035d0fcdea766a54ce58d6dd706a1a0f5ac9b4d6c6c32b126c9ffe, 17160.5245367, 1353838560, 2012-11-25 10:16:00, 1578, 873.63
16208, 0f16b0e48911e0748948a919dae89a1eef232676ad19a556ede1497123dc6aca, 1.0, 1353839308, 2012-11-25 10:28:28, 748, 0.45
16209, 42ef25a323bf6f00ec3ba00b814174383311ab7b9d8861be7e9385550a236745, 1.0, 1353841006, 2012-11-25 10:56:46, 1698, 0.31
16210, 930778c85df2d37f83113b55e5888fa3a845c3f0add1e62e00a863a4e72e8721, 1.0, 1353841581, 2012-11-25 11:06:21, 575, 0.53
16211, 000000000002bdf5d04ff45bef4c000aed89b0a5a435557e2722904e05c1c544, 17207.1384615, 1353841929, 2012-11-25 11:12:09, 348, 873.03
16212, 000000000003add72db9834348c4d8428b8163b7c8137b8e4ef1ca9d6689266a, 17051.1775705, 1353842221, 2012-11-25 11:17:01, 292, 875.02
16213, 000000000003b1d1fd9b4b109ced44e9ce05169054475e8d018a004c79e4f934, 17068.5929117, 1353842892, 2012-11-25 11:28:12, 671, 874.8
16214, 00000000000345edd67d8b8d3f9819dd064ca1e7af051fbc5bea92e7fbda868d, 17064.591692, 1353842942, 2012-11-25 11:29:02, 50, 874.85
16215, 0000000000015cf3a8dc4d385cdbe0bc93cf489c13cbf8bda88664b427894119, 17095.7013378, 1353842975, 2012-11-25 11:29:35, 33, 874.45
16216, 000000000003cef32dfb1182e4d2cbe7dc096a7a7bbca83dd61e3b82eba37fa3, 17127.8125349, 1353843066, 2012-11-25 11:31:06, 91, 874.04
16217, 84175eac14158d7488e5e70e65a15d45007fbde94d3ca0ad1f8eae921299d1eb, 1.00009156, 1353843436, 2012-11-25 11:37:16, 370, 0.48
16218, 000000000001891dcda7e2446b0de8d26f76c00085c10cd6bc08be3102dc1808, 17190.7466438, 1353844185, 2012-11-25 11:49:45, 749, 873.23
16219, e8ab2ca3143d7883639212452b9c954cf9b02d394dd6061851079a201e3dd412, 1.0, 1353844398, 2012-11-25 11:53:18, 213, 0.41
16220, 000000000003baeb945ce52cc8dd47caf04d7f6357634dabafe5c24a13aacb93, 17195.3579879, 1353844954, 2012-11-25 12:02:34, 556, 873.18
16221, 000000000002ea6f70cab12a52115c7b7f391dcd4528c6965f59fcaf7e067e9d, 17185.7939258, 1353845372, 2012-11-25 12:09:32, 418, 873.3
16222, 000000000003b5fc7965ec1d8c48152b9d29c8db12c4185ecaacc151e356c0c6, 17196.1841615, 1353845809, 2012-11-25 12:16:49, 437, 873.17
16223, e6225d3b3a97deced10e48150a6b6b7a50848536437344cf59e7828543d5e42e, 1.0, 1353846416, 2012-11-25 12:26:56, 607, 0.44
16224, 00000000000137e9ac9c703a8963e0c5c979ab5b3287f49dc11d79a72dd2f48e, 17239.600851, 1353846643, 2012-11-25 12:30:43, 227, 872.61
16225, cef09fb6221a16815d5048755c9555812c38ae3863e4b4118a12a6fc7b88ee4a, 1.0, 1353847230, 2012-11-25 12:40:30, 587, 0.39
16226, 78d9c880d919796d2587d6ad0d1740e315af82167a2ad11151bb3dc3a6516fac, 1.0, 1353847923, 2012-11-25 12:52:03, 693, 1.0
16227, 00000000000259b36a29c8d237d453c36f4d1dc6d2d376745ce040ef9becbb1c, 17294.720701, 1353847924, 2012-11-25 12:52:04, 1, 871.92
16228, 0000000000011ff713e931edc391b31fd9c697db7fd0211233009fcc847f886c, 17255.9473511, 1353849397, 2012-11-25 13:16:37, 1473, 872.41
16229, 000000000002c46acd111b36b36d233af8d8fbcfdbc446bc119e3e67779a9047, 17206.3801675, 1353851241, 2012-11-25 13:47:21, 1844, 873.04
16230, 0000000000033db6904e4c87619d83eb92f32488c0a154519181aa99309fcc0d, 17136.0130229, 1353856663, 2012-11-25 15:17:43, 5422, 873.93
16231, 06e3ed9ef1dfc28a2143b45b262fba3282f9dfe86ce93cda895237416b044746, 1.0, 1353856855, 2012-11-25 15:20:55, 192, 0.12
16232, 000000000001bf76ddb7d785fd2cadba97f0762433b2763663fe193294b62a3f, 16900.545237, 1353857375, 2012-11-25 15:29:35, 520, 876.96
16233, 0000000000029a05b3f90198aa6688a6a6cd52eadf49582e7da325da306ffd5f, 16894.2961663, 1353858792, 2012-11-25 15:53:12, 1417, 877.05
16234, 00197a24ec97d8ac876ef9e30c286b8ae0a3443828d7ca0e222cae059cf13113, 1.0, 1353859293, 2012-11-25 16:01:33, 501, 0.79
16235, 00000000000301cecd9fd31cdbdb7ca9a0b46b2cf1b68df081c21a36bbd40e73, 16882.2100281, 1353859417, 2012-11-25 16:03:37, 124, 877.2
16236, 32fbeebd4c76357cc344ef6446926ea85d677e5d1b0715728af88d1bdc597d86, 1.0, 1353860042, 2012-11-25 16:14:02, 625, 0.43
16237, 6811678d4558abc4d53d64e7ca4aa36c2c2718955e9d153566a3d1c1ebe61dc6, 1.0, 1353860109, 2012-11-25 16:15:09, 67, 0.12
16238, 0000000000007639b5b85ac9e2fae61829aa8ec0df6abe0d52a2885d06b6e72f, 16947.8954139, 1353860122, 2012-11-25 16:15:22, 13, 876.35
16239, 9820297c0baeb1e6e7fd9adb120069425b4a74701f557268c1f2bff21d7bd32f, 1.00177319, 1353860154, 2012-11-25 16:15:54, 32, 0.05
16240, 6a89064144e905ce7305d39a571e67a12c1830597494f0ca7caf7a9db765bf64, 1.00361414, 1353860370, 2012-11-25 16:19:30, 216, 0.13
16241, 00000000000379d17a9c75cf8e5934fc0101099101f3385fdbd5c1e809c2b901, 17009.30983, 1353860466, 2012-11-25 16:21:06, 96, 875.56
16242, 00000000000045e901a9c5065d3ddbac1b168cfa8ec39605c4c268a4f068b4f7, 17023.7376976, 1353862417, 2012-11-25 16:53:37, 1951, 875.37
16243, db14957d42b717696784d536d4d74c4c59ed9b58bef0b0061a196174b89aeec5, 1.00489144, 1353863142, 2012-11-25 17:05:42, 725, 0.87
16244, 0000000000035eee96a1bde7090855c8ff4e456fe86a2621bb8fc15a30a551b5, 16981.6687095, 1353863306, 2012-11-25 17:08:26, 164, 875.91
16245, 000000000002fb92db70b7e5fc8fb5d43671c9d977db628a5eac01e1330fa331, 16965.5023997, 1353864298, 2012-11-25 17:24:58, 992, 876.12
16246, 000000000001ebb234c093046d6bd20354ea28a53bb189a6377aaefd36f59420, 16943.6163515, 1353864785, 2012-11-25 17:33:05, 487, 876.41
16247, 000000000001d9ba0b64fbf1f55d7af70c7fd81efcea664fd0f6001e361bb439, 16949.9688619, 1353866998, 2012-11-25 18:09:58, 2213, 876.32
16248, 21e4ed87bebf9cfe30c5c7289222c8688a7c47feacf5a970ca9dc2a512f452f0, 1.0, 1353868042, 2012-11-25 18:27:22, 1044, 0.08
16249, fdcf8025b785b2dd0ee79590cc95e3e9370663cda6baabd4fc80782e06c081c6, 1.0, 1353870386, 2012-11-25 19:06:26, 2344, 0.03
16250, 000000000001493d683a5dbff1a5dbe3969bb4399839823b49f88c32fa361836, 16926.9219491, 1353871403, 2012-11-25 19:23:23, 1017, 876.62
16251, 34709070d45a82e6801d08c5bbdf8aba539cd47697cfd305f14981fe6d9d87d2, 1.0, 1353872272, 2012-11-25 19:37:52, 869, 0.68
16252, 000000000003a911201069429d89912d7f1d483e6ab7cb96cf3480ad5e9c0d42, 16749.8069926, 1353872284, 2012-11-25 19:38:04, 12, 878.93
16253, 17c68606ba699c3973c7b346b62b01ea0fcdebb2e372362045950319275821db, 1.0, 1353874571, 2012-11-25 20:16:11, 2287, 0.5
16254, 0000000000028a2f5d5326e9fec0d3e7a336ddc00bcdb84242a14a023b2c2d4b, 16767.4628043, 1353875157, 2012-11-25 20:25:57, 586, 878.7
16255, 000000000002fa0a2255004a04f4a038bf876eb593ffc16f2b9c6a1be7042f36, 16642.519646, 1353877016, 2012-11-25 20:56:56, 1859, 880.34
16256, 0000000000034a235a959ec434835135929176a2094d577173693cfaa93eb6c3, 16573.6095793, 1353877293, 2012-11-25 21:01:33, 277, 881.25
16257, 0000000000030a757f98c9676421540ab7f1cabda364b8f469372ec130c5a4f8, 16591.3443352, 1353877383, 2012-11-25 21:03:03, 90, 881.03
16258, 00000000000384c719cf076e3f17620bf09b483bf9e06c912ea71632760e7552, 16619.4002949, 1353881474, 2012-11-25 22:11:14, 4091, 880.64
16259, 0000000000034e6e4fa6246c8d497a3859be080a26cf36aeee0e1857202a521e, 16429.9416618, 1353882390, 2012-11-25 22:26:30, 916, 883.18
16260, 00000000000080bba5ba13d70b3b9c287958e7df75ec0794c431cfc269c6e46c, 16412.8636994, 1353882912, 2012-11-25 22:35:12, 522, 883.41
16261, 00000000000065ad943de7f02c50f3b835c302587a21ce3ec59ec72148cd9f93, 16417.1298607, 1353884471, 2012-11-25 23:01:11, 1559, 883.35
16262, 0000000000024aff32d1c265828d4380e4888174a9c6c0d4011e68f242835953, 16365.3335061, 1353885787, 2012-11-25 23:23:07, 1316, 884.05
16263, 0000000000004ab6a27e48b68d5f42a0c30bc1d4f3af62ae722fcbec577fac25, 16326.7622853, 1353888066, 2012-11-26 00:01:06, 2279, 884.57
16264, 00000000000090257eb7e194914c06b40c1b0d000963bb942fa9d0f992332cc3, 16236.7088818, 1353888997, 2012-11-26 00:16:37, 931, 885.79
16265, 0000000000016b70a207ec4fee7929a82532c695f261ac3d3e71e870e28de8c2, 16218.988773, 1353889887, 2012-11-26 00:31:27, 890, 886.03
16266, 000000000001a19e67ea8012cb86396bcc55e6ae2daf6e977641fa19e1a1158b, 16203.5077341, 1353890027, 2012-11-26 00:33:47, 140, 886.24
16267, 00000000000177271a2ad371f7d1b96aada3e75cf5f0adf73fe58194c9fdc94a, 16228.1812308, 1353890272, 2012-11-26 00:37:52, 245, 885.91
16268, 7dd911468010f74e60f6a593d0fd8bf8f8ca02f8831e3529e8fa82cd2fd6d739, 1.0, 1353892182, 2012-11-26 01:09:42, 1910, 0.28
16269, 2acb2774a8e0982f77d009738f3f62695c7d23d4025311be28b9d98087a8063b, 1.0, 1353893841, 2012-11-26 01:37:21, 1659, 0.49
16270, 000000000001c66b24363bef0fe404e2d0d29ff5e0480fb77bcd47e38c87ffc4, 16311.8183061, 1353895433, 2012-11-26 02:03:53, 1592, 884.77
16271, 590b23887300be8dadaeb74fa32f63661096367529a6ce22270309f0db7d0776, 1.0, 1353896043, 2012-11-26 02:14:03, 610, 0.06
16272, 00000000000064748c04ab43ad84246981fae945eb02759c632eb636540bbcda, 16101.3329734, 1353898142, 2012-11-26 02:49:02, 2099, 887.65
16273, 00000000000313d9da37746c47411b1e77f654a77375c732d086ef9292bc8c8b, 15989.9544304, 1353898700, 2012-11-26 02:58:20, 558, 889.19
16274, b4e47f54382092006dd8d5bee99169e56661d93d0598f608ddae09809844fa3d, 1.0, 1353898895, 2012-11-26 03:01:35, 195, 0.51
16275, 000000000001531389fa41dacceefa766da54eba03de86d68dc2ab1be86de4bf, 16023.959109, 1353899057, 2012-11-26 03:04:17, 162, 888.72
16276, ff8d2c6f05de54c73f6863c85c4400eaa4b5004da145c46b77e7fe447e9e6125, 1.0, 1353899682, 2012-11-26 03:14:42, 625, 0.72
16277, 6483b9db77d68445a689ec68b7c410295f30a5584874c40ea7fa0e6b62041f8d, 1.0, 1353899824, 2012-11-26 03:17:04, 142, 0.05
16278, 000000000002e2f73e23b93b76f6b522cc161477295f3e26477fdff0fd79126f, 16100.6086507, 1353900228, 2012-11-26 03:23:48, 404, 887.66
16279, 98e331a4424787e25d813f52fbe5aa58e4b4bde1f1af04cdb16c08e540b72212, 1.00152823, 1353900300, 2012-11-26 03:25:00, 72, 0.53
16280, 314c183d02a91cd307e23d8a393d140559d81386321655ec1e4644d3f5289af5, 1.00194166, 1353900786, 2012-11-26 03:33:06, 486, 0.71
16281, 4690efcb86a37e6dde512d789cd8f9595b5924dc47970fe28778d5837440db84, 1.00232476, 1353901959, 2012-11-26 03:52:39, 1173, 0.35
16282, 0000000000010f503a5f5b0eabe281fbc6ce9f5bbee1acff6f5bf0a63d6a26c4, 16166.0597575, 1353901975, 2012-11-26 03:52:55, 16, 886.76
16283, 000000000003ad29a0ed46e3b86465aab68cef038e0f1f55389d822c3adbd4a6, 16105.0763462, 1353902224, 2012-11-26 03:57:04, 249, 887.6
16284, 000000000001f3968738cc50b1df756c66a65f27786dbe52b77cdb24f1892108, 16123.819349, 1353902334, 2012-11-26 03:58:54, 110, 887.34
16285, 0000000000017bd499f23f18b78cbfbdfaed1c9250bcd072cae315b04f9d9669, 16150.0115064, 1353902426, 2012-11-26 04:00:26, 92, 886.98
16286, 000000000001a5dc7a150612a017ec14ecb983abe15da9e8a33c41d61d3b1da4, 16177.202843, 1353904184, 2012-11-26 04:29:44, 1758, 886.6
16287, 0000000000019593dcc880f430902cc591819f4125cf1cd1f90e6af6711e5fe4, 16115.5912437, 1353904217, 2012-11-26 04:30:17, 33, 887.45
16288, 0000000000007fca133eb21e2e065bb5d1cecaeaa05bc1e28b9feac9e2dc4f08, 16145.8830252, 1353904606, 2012-11-26 04:36:46, 389, 887.03
16289, 000000000001903896c849025e394d591ac3baba5a32222fca95a7920bbe244b, 16157.1806486, 1353904860, 2012-11-26 04:41:00, 254, 886.88
16290, 0000000000023d9d4222b253d2e28ff30da3c511a07b3de30a091a9408b0ee5f, 16175.6796577, 1353904880, 2012-11-26 04:41:20, 20, 886.62
16291, e98520a244e60a4d649bcf65ed6f3768e8d5ead933b6fa1d64d7a70be49958c4, 1.00044271, 1353905591, 2012-11-26 04:53:11, 711, 0.17
16292, 320ff21ba54fc371ed7e42f4cbc684b63685557a81d36632a0f303c5c2d50950, 1.0, 1353905752, 2012-11-26 04:55:52, 161, 0.78
16293, b53f2a647914ae3fdaf8bf9ddf12dd0c618f5d5ddd86ac99f315e75a73446d01, 1.00146702, 1353906603, 2012-11-26 05:10:03, 851, 0.35
16294, 91e6fa28906efc61df6185e921b1af28a8ad96c1cb94508753557f518b1ebec0, 1.00064129, 1353907686, 2012-11-26 05:28:06, 1083, 0.16
16295, fb813864b1795fcb839f65361b19a1b1aa2c98be8d89f73c79a883297173f7b1, 1.0, 1353907731, 2012-11-26 05:28:51, 45, 1.03
16296, 845e2a107bf899501e27452c77eec0d899869198488ba4d93f0c5750f66f7350, 1.00184976, 1353907973, 2012-11-26 05:32:53, 242, 0.3
16297, fceac85644df352b56d173977f061b1ee4453230a556b08b515a0cbb2dcc26a9, 1.00304579, 1353908144, 2012-11-26 05:35:44, 171, 0.43
16298, 0000000000015884a7be0c4dae3854fc191600075684110a2d33a255d380652a, 16433.399247, 1353909527, 2012-11-26 05:58:47, 1383, 883.13
16299, d8d15a2c3427b99442f2cf89b08b22ef15bc42cb7b002382fcaaba9701898a93, 1.00447558, 1353909648, 2012-11-26 06:00:48, 121, 0.02
16300, 0000000000010e89045ddc889509d0c9a084ab875e550f8a909ffa36e47f3a36, 16248.5643053, 1353910289, 2012-11-26 06:11:29, 641, 885.63
16301, 0000000000037982bc56e0d00938d25ea2daf5b27a58e73143c16d74e79efc9e, 16239.9013862, 1353910561, 2012-11-26 06:16:01, 272, 885.75
16302, 5dc0937f43132216fa8d2acb0fcb03105067813bec33980db199620b7ac362bb, 1.00149762, 1353912848, 2012-11-26 06:54:08, 2287, 0.38
16303, 000000000001836865dbb3415d958080851ee3da173791409a0a8e4e20e37f6a, 16289.7933671, 1353913653, 2012-11-26 07:07:33, 805, 885.07
16304, 000000000001d94172261eab44c8b07f8fa69cba81c5e8f971f394ec6da51382, 16156.8159623, 1353916264, 2012-11-26 07:51:04, 2611, 886.89
16305, 00000000000159cbb0e3d8fdd8eeb9031ff7deadfaef59c689c2d7c682da8151, 16050.1874495, 1353916699, 2012-11-26 07:58:19, 435, 888.36
16306, 000000000000c9de599359d7fa72b9322347906a2584eb1898a68d637f0be2c6, 16058.9493206, 1353916856, 2012-11-26 08:00:56, 157, 888.23
16307, 0000000000010d48b0b54e3d9f41c22b4aa1361b45e0eecd80ef27407458e870, 16082.5217372, 1353917101, 2012-11-26 08:05:01, 245, 887.91
16308, 00000000000153ad65fd21a297f4582659baa5334e96ad41c06ab1fc9297b2ea, 16101.4537002, 1353917552, 2012-11-26 08:12:32, 451, 887.64
16309, 000000000000c712cb55ae03f17a6fa00f6b1cf08e850945107eb3b4c18e4625, 16109.4256736, 1353918308, 2012-11-26 08:25:08, 756, 887.54
16310, ea0f2afc25fd30f87cfc29f3bd8fc2c92417ea3d8255231cf378593c0c873f60, 1.0, 1353918889, 2012-11-26 08:34:49, 581, 0.11
16311, 0000000000039731edfb768a041f9b7b3091346d3b95fed909b8584d590a03d3, 16133.0860163, 1353919825, 2012-11-26 08:50:25, 936, 887.21
16312, 00000000000012ea7c4e4f110b0064e3fe644e6d8aa1b14a722ff06bfc8c8d5b, 16084.3888354, 1353920415, 2012-11-26 09:00:15, 590, 887.88
16313, 00000000000382792a0f69dd1a88ac26deba1ef3afdbb75b0113a794e6a48bba, 16084.9309774, 1353920854, 2012-11-26 09:07:34, 439, 887.87
16314, 008d6cb2c10e7fedfac8310f34524137f48f2ac8f0f46aabb44c125fe7036817, 1.0, 1353921242, 2012-11-26 09:14:02, 388, 0.45
16315, 0000000000017397370ab3face86bb06194b6eb313e4ca16816568b6b3a9917f, 16125.4538696, 1353923015, 2012-11-26 09:43:35, 1773, 887.32
16316, 000000000002610d00703a74db886d5694525e68833cf3ff3cc5771d3deab5c8, 16042.7533655, 1353923238, 2012-11-26 09:47:18, 223, 888.45
16317, 000000000002dcfe7adfb2aab710a6f02061cb87fd796e172ef1bc188b59bc78, 16062.7931574, 1353924574, 2012-11-26 10:09:34, 1336, 888.18
16318, 00000000000086df6642b9dfa6f1bb362311cbf70b9bd5f7e4fa66ed048871e7, 16023.8395415, 1353924755, 2012-11-26 10:12:35, 181, 888.72
16319, 9d1823dae22159edc73a6c12fb71b39334adfff501a50f9684643e7281f4e133, 1.0, 1353924818, 2012-11-26 10:13:38, 63, 0.38
16320, 4e49c88f4a4b75c06d3b4dbe3067d15ab794fa7ef472088b87f14591655971c1, 1.0, 1353926638, 2012-11-26 10:43:58, 1820, 0.43
16321, e95e92c347396bf5f3b921b2270f9949e6e7975eac7afbd64a9b10beccf3ae0d, 1.0, 1353927309, 2012-11-26 10:55:09, 671, 0.33
16322, 000000000001b07b8c1273fb3bca456a254401bed0a2bd8ee87f3ad9fe771792, 16141.8779879, 1353927360, 2012-11-26 10:56:00, 51, 887.09
16323, 000000000001de75ff61f7b2d19e4bdd5cef4706919a7154abab2c1d981b4747, 16035.6853872, 1353927789, 2012-11-26 11:03:09, 429, 888.56
16324, 000000000000a09ee5da4bb9df8e21da3dad2b1e4990229c6c9ce31e8df5fc3d, 16044.791058, 1353929624, 2012-11-26 11:33:44, 1835, 888.43
16325, 000000000002395b7721e918be96edb52408e4272b9793216cf6c2b5bb7ca63f, 15979.602789, 1353930447, 2012-11-26 11:47:27, 823, 889.33
16326, 0000000000040fb1838e652797fa777c21acfe1d94212afd7e6b8eebf7d02d1b, 15967.8396264, 1353930713, 2012-11-26 11:51:53, 266, 889.5
16327, 00000000000143b606766310dff7b3c96b86c312618321d2b26072cd0ba47fb7, 15985.4908719, 1353931769, 2012-11-26 12:09:29, 1056, 889.25
16328, a6899b7d5650a1024631e65babd345b4b876f152e178f0b706c51977a962820b, 1.0, 1353932310, 2012-11-26 12:18:30, 541, 0.41
16329, 0000000000034e14656d1247685879306754525b5f80cd0bd42cdbb4d84d33ef, 15993.1101818, 1353933260, 2012-11-26 12:34:20, 950, 889.15
16330, 000000000002b2f83a82fda1db7095d1d2a4d4f952a4171358ac70faddf5f040, 15946.2003364, 1353933631, 2012-11-26 12:40:31, 371, 889.8
16331, 000000000002e82bf9803dbbde2fdf71986cf4d49684b66a8bac2beba6a1e28e, 15958.2873895, 1353933912, 2012-11-26 12:45:12, 281, 889.63
16332, 0000000000028d5b14cc1fd24e20023383ac252f487bd0e1e91bc6552d30766a, 15975.145007, 1353935179, 2012-11-26 13:06:19, 1267, 889.4
16333, 0000000000027b3b4bf7f808026e3032172a198f7e3230ce8e42ede0585b043e, 15940.0453532, 1353936384, 2012-11-26 13:26:24, 1205, 889.88
16334, c607fb33f3a5070e3cd2b8d3bfc91962b7f5ceea72710c0ab3cf525dfbf2590c, 1.0, 1353936879, 2012-11-26 13:34:39, 495, 0.79
16335, 000000000002b7f61c301ef738336c9b65d9f40f5544eda0ef15c55a1752b6a4, 15939.8087179, 1353937801, 2012-11-26 13:50:01, 922, 889.88
16336, 0000000000012bba6a10e8457a3261da7bbd8f504864d4fdb5f668052a7922df, 15896.9166309, 1353937974, 2012-11-26 13:52:54, 173, 890.48
16337, 0000000000014c9a4accd847b73e63cd5bcaa9cf3c52a8927cec6e7fdeca58b4, 15919.4253308, 1353938239, 2012-11-26 13:57:19, 265, 890.17
16338, 16c495a2a4339493dc4605fd6ba4f7bb7a6066e7e1b81a873173229769d86f18, 1.0, 1353938310, 2012-11-26 13:58:30, 71, 0.41
16339, 0000000000013457c8f0c6cfb608387053d570632499e622d913e90e6db4bacd, 15968.7301688, 1353938573, 2012-11-26 14:02:53, 263, 889.48
16340, 000000000001e85a107daae4745717b617d9960c7600278023620522818b0a2e, 15982.8139327, 1353938612, 2012-11-26 14:03:32, 39, 889.29
16341, 00000000000269fa1c7935998dbe6bdea539a8dc98c2f1fa8d93b8ad92d6348c, 16012.5484582, 1353938641, 2012-11-26 14:04:01, 29, 888.87
16342, 000000000002e1bf98457fa32823a479e5130eac553f033cac7be20371677ad8, 16042.8132903, 1353939535, 2012-11-26 14:18:55, 894, 888.45
16343, 0000000000017744ceb5bb7ffa138db444dd606500878b88bfdb1bd8b78a4780, 16027.2479149, 1353940329, 2012-11-26 14:32:09, 794, 888.67
16344, 00000000000021fc5ccf25e888ef9c50806e9005600bf89a64d34acbf66e9f59, 16017.0271419, 1353940786, 2012-11-26 14:39:46, 457, 888.82
16345, 87b900e5e322ee2c6db8099c3ea0067c4d6ea818d745ee276f63284ccb00b86d, 1.0, 1353941127, 2012-11-26 14:45:27, 341, 0.38
16346, 0000000000011bc8ac556246a13f305bcf4fae44254ed382cfa70282cb784f85, 16056.4278024, 1353942625, 2012-11-26 15:10:25, 1498, 888.27
16347, 000000000000426ef22f6c8af7a69063b8c6b91d9f2063b8e2ad66b8d5a63da5, 15991.0260554, 1353945327, 2012-11-26 15:55:27, 2702, 889.18
16348, 000000000000fad6b0c475c66a25c11c83a3550321f41b15204d57b450b2de2f, 15880.7520882, 1353946197, 2012-11-26 16:09:57, 870, 890.71
16349, 34697243be8161095c1490881e874df0916fb462c297975275596549aecb0d0c, 1.0, 1353946299, 2012-11-26 16:11:39, 102, 0.4
16350, 000000000000493cc29ec100ac3e96aab2e223150f980947cf8ec04f3e0e71ae, 15898.0935177, 1353946866, 2012-11-26 16:21:06, 567, 890.48
16351, 000000000000a0280be2d5bf187adaa8988e39d9e5a7febe05c3ce0b900e835b, 15894.5045575, 1353947811, 2012-11-26 16:36:51, 945, 890.52
16352, 0000000000011b38860485e692906bec46bae6e6511d44271f392c9f1607e813, 15876.4666568, 1353948175, 2012-11-26 16:42:55, 364, 890.77
16353, 000000000003b31eecd222e3f1d8ac37e6d37cfec82859cc47f53348bffebb95, 15888.8596384, 1353948338, 2012-11-26 16:45:38, 163, 890.6
16354, 00000000000229b0fcc6fbe164de4297787c57c3c49aa3b2b4fbe7da339fa535, 15911.8760512, 1353948498, 2012-11-26 16:48:18, 160, 890.27
16355, 0000000000009be2e38a9e201f0daec399728a0ceaedc874507bc6bb53b90f6c, 15935.0774882, 1353948562, 2012-11-26 16:49:22, 64, 889.95
16356, 000000000000580fb614d75986075d3bfd1784e319c4eb8a5921130ec33e587f, 15963.3884043, 1353949046, 2012-11-26 16:57:26, 484, 889.56
16357, 7d3cb0d999ac4fbddba99adf7a658842e1600c1ab195c6f4acba5be521ec6d8f, 1.0, 1353950643, 2012-11-26 17:24:03, 1597, 0.8
16358, 000000000003fd640f5d2af1dd3b8de7006f31288dbec8d8902b32e9cb3da18c, 16001.2136611, 1353951396, 2012-11-26 17:36:36, 753, 889.04
16359, 000000000000346c29232f59b76b8947454a74e69983c920d271e4011b99bff5, 15909.2826398, 1353951496, 2012-11-26 17:38:16, 100, 890.31
16360, 000000000001965af965f46b1fd855b015dfc433bd5815c76ed6117cf8920546, 15935.6096113, 1353951639, 2012-11-26 17:40:39, 143, 889.95
16361, 5047e388acfdf905b728452575aa41c946658ea03a37938ef1fbf6b46f68e8a3, 1.0, 1353952249, 2012-11-26 17:50:49, 610, 0.42
16362, 0000000000000e3214905b037c5a8359a8551416c5fd7f41977e4e68aa382919, 15991.4428372, 1353952283, 2012-11-26 17:51:23, 34, 889.17
16363, 0000000000016500e9f76c3be124679119403f070991581b091f3963c62fcdf1, 15989.1210436, 1353952579, 2012-11-26 17:56:19, 296, 889.2
16364, 0000000000008c9be0d234b48afe015f956b338753addd9ede248b9d23722d9e, 16005.2088364, 1353953382, 2012-11-26 18:09:42, 803, 888.98
16365, 00000000000045e66dac30ce633d4cfed08ef988876aaa4323d9b0e5802fd78f, 15994.5396111, 1353953971, 2012-11-26 18:19:31, 589, 889.13
16366, 00000000000397ce87e328c60c1296002ae3298662b86442fe0d6b833e3015ea, 15995.1352821, 1353957340, 2012-11-26 19:15:40, 3369, 889.12
16367, 121b3fb1be814c288e0fc3940e3016ce5180ebf5b26c6c34149c584a98bf64b7, 1.0, 1353957385, 2012-11-26 19:16:25, 45, 0.16
16368, 44e9ef03e6657f1053f6d81ea389b96130eb18e06c1ca802e9caeb0cbbe0960d, 1.0, 1353957963, 2012-11-26 19:26:03, 578, 0.77
16369, c93e540d6d8c090156c754488ed9d0302e50ee161a889651b3f408518b37e959, 1.0000763, 1353958993, 2012-11-26 19:43:13, 1030, 0.95
16370, e27ae7b6b596cc9dbb15a104dfc532d8fff9ef679a72b9bda0b6ac35eb9d66fe, 1.0, 1353960162, 2012-11-26 20:02:42, 1169, 0.45
16371, 000000000000c60d575a508916f92699536f05c06651c6b86feb9b7464e2add1, 15975.6798095, 1353960235, 2012-11-26 20:03:55, 73, 889.39
16372, 0000000000014d43c8a7b32545aeb37cc30da1a55a69d0e3852c79b239ea19ed, 15855.483871, 1353961056, 2012-11-26 20:17:36, 821, 891.07
16373, 0000000000004d799ea3ad14046434e4ecf35afac9233a60ca32b5c90bd0cec4, 15843.9611178, 1353961689, 2012-11-26 20:28:09, 633, 891.23
16374, 551762bb6b74c296ccc914532a4f52d078a962d2c75b1dd9020e1ee6243333c1, 1.0, 1353962931, 2012-11-26 20:48:51, 1242, 0.47
16375, f5d0706f54470d8e8510b1d392d6bbae72d8ddfe5eb605a7a3b0f0c93a4eda25, 1.0, 1353963263, 2012-11-26 20:54:23, 332, 0.26
16376, 000000000003cb388a14ab2777a1ebdfa057f38958f7cc5d26d30a2b81921b2d, 15905.217401, 1353964010, 2012-11-26 21:06:50, 747, 890.37
16377, 9dea33e75e8c89082b0016b0881e0c7ea8abe886c3a673e649ec25a13aafc7e1, 1.00090109, 1353964602, 2012-11-26 21:16:42, 592, 0.45
16378, 253b6c3bd95d2d6e0f401d69cbd585c153c5b64e06bd4e7b264de3521e7aa406, 1.0, 1353964679, 2012-11-26 21:17:59, 77, 0.38
16379, 66cb72fc935f689615a12cc8ef585c005cf740380d5c1e18a75f88d991f3779b, 1.00174256, 1353963987, 2012-11-26 21:06:27, -692, 0.78
16380, 0000000000030f11fcfa83a515ffdecfd0428225df5c667e48fe582daf1b4c3b, 15909.4005038, 1353965403, 2012-11-26 21:30:03, 1416, 890.31
16381, 00000000000201a997ea2df10e815996951a11ef095c240d9efe7c9397d30c63, 15867.8441036, 1353965607, 2012-11-26 21:33:27, 204, 890.89
16382, 00000000000348a222435e14b024efbe1db8956832b05f584bff53aa564b33aa, 15888.6832993, 1353966484, 2012-11-26 21:48:04, 877, 890.6
16383, 000000000002975272835dda26c3c4aa3098d9221956d29fadca1e6ea0aa74bb, 15874.1781275, 1353967197, 2012-11-26 21:59:57, 713, 890.81
16384, 4dd27e3d531d8bef3efd7865c51167c6a333489c97a251983b79adc9331135d2, 1.00604842, 1353967945, 2012-11-26 22:12:25, 748, 0.36
16385, b337f47192d1fc6e0e0fddbbaeecb3e6d2638de7f76c5f23fe06c107a2bd32f8, 1.0, 1353968279, 2012-11-26 22:17:59, 334, 0.07
16386, e0ea71c2bc087b9a447cb0e856dae8953cdc40f33838a192ceb724767ac05b78, 1.00088581, 1353968437, 2012-11-26 22:20:37, 158, 0.22
16387, c2f557ee71deb4d7df6b5ba52837a40c35aa66e6c6604c3f66c490cc4196f1c7, 1.00235542, 1353969379, 2012-11-26 22:36:19, 942, 0.68
16388, 39e0477080a974968c9a2bb04ef8236aa1ccc593c8c73f40323c463076fe77e0, 1.00123751, 1353969652, 2012-11-26 22:40:52, 273, 0.67
16389, 000000000002f362b4d624ef24c3bbbfe95d1019d28f1877547c6e19e18681eb, 16026.2910322, 1353970602, 2012-11-26 22:56:42, 950, 888.68
16390, 4316b606136fdc7287653b127b3730ba5d692d4093e40411409312cdeb51893e, 1.00232476, 1353971402, 2012-11-26 23:10:02, 800, 0.52
16391, 000000000001c0ce8f0dbe0795e6418a69caf17b28871d3c61dd9e3484067fcd, 15910.5202989, 1353971866, 2012-11-26 23:17:46, 464, 890.29
16392, 00000000000131ec9314e2ad4f50bfac1f9558ef2dcfa97fe2854a041b05e082, 15875.7037404, 1353972103, 2012-11-26 23:21:43, 237, 890.79
16393, d83057d159f055a7261aeb99a86e6919df957872d67926be78b26cd385e04ad3, 1.0, 1353972293, 2012-11-26 23:24:53, 190, 0.22
16394, fc043ec1ae280a52314e391be00a2424f78ee6e0a8bcd0a680c260a9489cfd72, 1.0, 1353972324, 2012-11-26 23:25:24, 31, 0.5
16395, 0000000000012da771c8941799af0b0a88aaf7d315281006e067b188a5a389b2, 15957.9909192, 1353974059, 2012-11-26 23:54:19, 1735, 889.64
16396, 000000000001b59f8059ad0a81b1acc17981ca2d8fc1880cd18af1466396f775, 15886.8613576, 1353974757, 2012-11-27 00:05:57, 698, 890.63
16397, 944821f32cb164fc9f32d3f4b9c6a4260181a3c00758a66e4e585f6bc844aa4d, 1.00189571, 1353975439, 2012-11-27 00:17:19, 682, 0.59
16398, 00000000000243ac4f9a822cc14e4a219996a55d26307aad1274eadc897de45c, 15913.2320347, 1353975609, 2012-11-27 00:20:09, 170, 890.26
16399, 00000000000353ddf4c310f3806dc3a6cdc943b92ed97db712e935087beaeacc, 15900.035762, 1353975818, 2012-11-27 00:23:38, 209, 890.45
16400, 0000000000016a788a8fa76166405ea8ad76d9c1a9d6355adcd80708c78dfb9a, 15920.6055529, 1353976729, 2012-11-27 00:38:49, 911, 890.16
16401, f8a0d47949d879b1d4ff31619457055f1764998695137577727b23ff99b3d5d2, 1.0, 1353977748, 2012-11-27 00:55:48, 1019, 0.42
16402, 0000000000002a8e627da823459a41dd783524b2e445265e46ca76f4a2fc9e9c, 15935.8461219, 1353977830, 2012-11-27 00:57:10, 82, 889.94
16403, 12b29c7c27a25ac48a794c170ac8575610bf786a4a9460360d077e8c67879bda, 1.0, 1353978388, 2012-11-27 01:06:28, 558, 0.42
16404, 000000000003ba59925cbf616e49d9385419aecf86b6777aec6dad85f3d9773e, 15941.1102987, 1353978517, 2012-11-27 01:08:37, 129, 889.87
16405, 00000000000312947fb229d0a6836e8a16ddb046fba4ebea62293282807cb128, 15936.5556957, 1353981188, 2012-11-27 01:53:08, 2671, 889.93
16406, 0000000000019df8df2b3d512b2c71de1bd81832410ab3a74cc6bef037491dd2, 15828.3123574, 1353981329, 2012-11-27 01:55:29, 141, 891.45
16407, 7ddfe879f9a62251ab7365ea6fabbb39b03982dc2b098b4351c75c74c67a43c9, 1.0, 1353981603, 2012-11-27 02:00:03, 274, 0.07
16408, 000000000003626a6a11d23c2ba0036e119c130f6f59b47c5ffb878e41b7f27f, 15883.8648787, 1353981719, 2012-11-27 02:01:59, 116, 890.68
16409, 000000000000da49e5a5fcdc745705b6cf9aad2b43c7221bdf64e618811c82a5, 15894.9163231, 1353981835, 2012-11-27 02:03:55, 116, 890.51
16410, 2e4c8df543912ad90e6084e3d71e64f23739048667d08f0802b14b3e60db08f1, 1.0, 1353982194, 2012-11-27 02:09:54, 359, 0.48
16411, 3455f4ef487d1496370f2f16970da719ab95348a686424bb577d7fc4d9c4297c, 1.00003052, 1353982732, 2012-11-27 02:18:52, 538, 0.04
16412, 000000000002bd81f4df05a017150cd2471aab2c41a156260d8dbc044fb581ea, 15983.7061461, 1353983017, 2012-11-27 02:23:37, 285, 889.27
16413, 8e71dd0cb275ee639a7e304ba112a3498f0e721c9aa1c81a6f8c09853745cb84, 1.0002442, 1353983846, 2012-11-27 02:37:26, 829, 0.45
16414, 1f5c8a26ae201c7ceb095c0c30a746f686858ae286b161677459cf7105b380dc, 1.0, 1353984214, 2012-11-27 02:43:34, 368, 0.15
16415, 664765d2daf43049e958ffe4bdfc4ae2986d7f06b9ca662ef92632903e9290b9, 1.00077882, 1353984482, 2012-11-27 02:48:02, 268, 0.44
16416, 000000000003c13e0d601f8c9df01ddd4bc3fe43ffb34447d20fd002c54cec8c, 16048.1483862, 1353984877, 2012-11-27 02:54:37, 395, 888.39
16417, 067db771223355b7e7f9a3d4860d006f202ad2f314b00289fd21a1297010d302, 1.00188039, 1353984982, 2012-11-27 02:56:22, 105, 0.41
16418, 000000000001074b056c563b653334a8d60e03df8d2e85da6d72bab22c60e04b, 16013.3245839, 1353985119, 2012-11-27 02:58:39, 137, 888.86
16419, 0000000000018b3fe298521d4e98fcca86a2052063976f30af776ba07a01edd9, 16032.3332711, 1353985506, 2012-11-27 03:05:06, 387, 888.61
16420, 00000000000272384502ac37062a7d059c814f5932b824a1ad4bb636fe4a7125, 16043.6522837, 1353985819, 2012-11-27 03:10:19, 313, 888.44
16421, b7d345f594b5e0815d401f1fe93e72d583c4028c234d7a00bb7be35dec0e32d3, 1.00221746, 1353985982, 2012-11-27 03:13:02, 163, 0.46
16422, 321f12cec8ffe3ad6ccc0d2f96587647cb9819c2e7163ae4ec5a8d65cd7309be, 1.00090109, 1353986213, 2012-11-27 03:16:53, 231, 0.42
16423, ebd1d9ef5f9afe767b4cc3eac09e85be635b6bace3075f0ba3ab9fba58ac7435, 1.00212551, 1353986566, 2012-11-27 03:22:46, 353, 0.54
16424, ce630de88b7f47dcf2a738aa2d20508bd0854637236ccfdeb4e9e2d5743618c5, 1.00295369, 1353987989, 2012-11-27 03:46:29, 1423, 0.49
16425, 0000000000023c7cd2d27c64a13d6aa332a5e3999b627e8b86c48838f78219b0, 16187.2020563, 1353988706, 2012-11-27 03:58:26, 717, 886.47
16426, 3fc82c170eec529590d300a1ea2fb28e0242a40b0edbc87241dca97cc14dd7fc, 1.0002442, 1353988941, 2012-11-27 04:02:21, 235, 0.44
16427, 13dbd3cc8644764fc8e52f4065a92791e31301ca06db404c2518485307aae2ae, 1.0, 1353989328, 2012-11-27 04:08:48, 387, 0.49
16428, 000000000000d7348444215b498eb0439c318595b648817e70b3fa26370989d6, 16129.4507599, 1353989341, 2012-11-27 04:09:01, 13, 887.26
16429, 000000000000ccb9409b4fb0b320be86492974efe6ebf524656503ca5dbb4edf, 16127.633746, 1353989682, 2012-11-27 04:14:42, 341, 887.29
16430, 000000000000cde433974f8623c2aeb6fe0953b35b640c7fd4615a4e740d7672, 16141.4533278, 1353990319, 2012-11-27 04:25:19, 637, 887.1
16431, 000000000002becf0112c0105301e3ac775a97f99200e85d3ac6763b02971582, 16139.5123088, 1353991083, 2012-11-27 04:38:03, 764, 887.12
16432, 09ea1d99a52cd36ecf152743d255b671e0747c423217cd2a332e297a1ad440e3, 1.00071769, 1353991168, 2012-11-27 04:39:28, 85, 0.59
16433, a891ea9bb46912366a68705779b716d08c5bee3a85b5a631bf403f3ca7fda9e8, 1.0, 1353991520, 2012-11-27 04:45:20, 352, 0.45
16434, 000000000003dc04a277cfaa308172157fc18ffb0d1109c47cdfc543b5e80286, 16194.8317132, 1353991509, 2012-11-27 04:45:09, -11, 886.37
16435, 473e0713bc96362fc893156bc271f76ac4302913f6b2ca78560a3109b2fb6cb4, 1.00082467, 1353991739, 2012-11-27 04:48:59, 230, 1.05
16436, 000000000002f44d298d212071a4d227de95c841fb61ecc07446ea9e0c328808, 16236.3405967, 1353991867, 2012-11-27 04:51:07, 128, 885.79
16437, 00000000000218f0072db8f102b26456d11bd5bca6f60d2029270c603d12c4a6, 16249.3634795, 1353992355, 2012-11-27 04:59:15, 488, 885.62
16438, 000000000000af61a734858900eaf1bc1b4f7ea55818c50d673d573564838b59, 16255.3905546, 1353992378, 2012-11-27 04:59:38, 23, 885.54
16439, 000000000003a71777a3e654d70623f2e3bf66b6c9c83e3cb014fc70b6f21924, 16286.4576998, 1353992878, 2012-11-27 05:07:58, 500, 885.12
16440, c117a392813206ad8639ad2d8a27235f52cb7ad6b728f77ee452b5270790c138, 1.00209487, 1353993029, 2012-11-27 05:10:29, 151, 0.55
16441, 0000000000016577691de43021d4d9c963153c647982e0ae478230de3faaa34b, 16324.218016, 1353993359, 2012-11-27 05:15:59, 330, 884.6
16442, 831050b3dc3618ad2de53f47f421265f4c444036ff37c02efb486962991db72b, 1.0, 1353993527, 2012-11-27 05:18:47, 168, 0.39
16443, 7db5467e4eb5e5501d3aab9ba0d689fdf3fb9cb45bafd5961951d4aa47e5a487, 1.00035108, 1353993911, 2012-11-27 05:25:11, 384, 0.52
16444, 6722075858234aceed33a41f84230e4309c537f59f8550e6af4582e0387e81ee, 1.00106927, 1353994589, 2012-11-27 05:36:29, 678, 4.13
16445, 000000000000c9fea7491c64c52db2d39e969fd17f99537bd52880adcc8bc84f, 16428.1191573, 1353994640, 2012-11-27 05:37:20, 51, 883.2
16446, ed0f991dcdd7e0f69c70aa3319275e4f5cdc25d2ea04f97ca48288550b74a7ba, 1.00082467, 1353994861, 2012-11-27 05:41:01, 221, 0.43
16447, 53bf8128bab27c3ed389bc78bee4faa3f9abb60e97313b32881832e00f25fd85, 1.00191102, 1353995421, 2012-11-27 05:50:21, 560, 0.4
16448, 000000000000688558007f639db127a1c3bb28617bbca815a9db7cf4db202421, 16456.3189112, 1353995479, 2012-11-27 05:51:19, 58, 882.82
16449, 7a6c4f0c1dcee996ac41fb607d846ed2c92e0f742b7e3263ed7eb63092734c95, 1.0020489, 1353995665, 2012-11-27 05:54:25, 186, 3.58
16450, a89e45520807d2ddb0381dcb3a5cb532d18af9d6fc83b734e51ebe56cba520b0, 1.00323005, 1353996004, 2012-11-27 06:00:04, 339, 0.55
16451, 000000000002f36e5e838598abe6d9e7c85a86ea262b0ecb93e201714cc2151c, 16508.6302713, 1353996672, 2012-11-27 06:11:12, 668, 882.12
16452, 60d9acaa9319543a16c2d2bdbdfcee3b87c24a4ecc61f895c2ab70bce79626ee, 1.00410621, 1353995794, 2012-11-27 05:56:34, -878, 0.4
16453, 000000000001a0bdaeb1c2c04b8d820784a78581ff37598bb23fbb588d6422f5, 16509.0744713, 1353996885, 2012-11-27 06:14:45, 1091, 882.11
16454, 000000000001388d79a1a699f129cc9eca411bcd5a0ed83be44bdbd603f48440, 16530.233353, 1353998536, 2012-11-27 06:42:16, 1651, 881.84
16455, 0000000000030effd0672f18cef1965734c23696196393d7ae23c9d7ca8564f5, 16473.0451859, 1353998743, 2012-11-27 06:45:43, 207, 882.6
16456, 0000000000020355d9b655dad130730e055adf70d7b2ce53c8633dd0d175a7b5, 16494.4918275, 1353999168, 2012-11-27 06:52:48, 425, 882.31
16457, 0000000000025492bafd0137ea753275af19c42147fd8ce4740f5e9778a4a0e5, 16504.0627438, 1354000831, 2012-11-27 07:20:31, 1663, 882.18
16458, c4c52b3b692ea91c9a92761c71d109ecc8c2c1b32364313394f5f6200054c48f, 1.00680575, 1354000952, 2012-11-27 07:22:32, 121, 0.41
16459, 96b4b678a840519647be6a7c8ffc339640bbfcfaf3398e7a02426fececd69db3, 1.0, 1354001620, 2012-11-27 07:33:40, 668, 0.02
16460, 3077af0666235fd309d762dc5712d454b537fe77f3870f729f482ca16a8ee8c0, 1.0, 1354001638, 2012-11-27 07:33:58, 18, 0.23
16461, b1988c42c5dc2c5c2ebc56f8c0a0fd79742db18785eb13df04edc2c5fbc9b7db, 1.00194166, 1354001924, 2012-11-27 07:38:44, 286, 0.55
16462, 479585c95867d25f98864d4a94c06ab48af281db77cdf826f5546d73398d5e7d, 1.00298439, 1354002348, 2012-11-27 07:45:48, 424, 0.42
16463, 61605d0fed09354c2719645e4b5f0243298b72a171a226fa072c7cbd5990e00f, 1.00356804, 1354002412, 2012-11-27 07:46:52, 64, 0.27
16464, 000000000000922738a1c076cb98ea1ca893d843c32c888ec9c432489c89450b, 16642.7776056, 1354002695, 2012-11-27 07:51:35, 283, 880.34
16465, 00000000000343452dc596e61b6ab9579fef6d4da66fdcdc93e09112d070a2d4, 16573.6095793, 1354003239, 2012-11-27 08:00:39, 544, 881.25
16466, 000000000001164eb568630c163e2c69f0cb2ade14bbf8c8080b5cbff8a192b4, 16576.6800338, 1354003557, 2012-11-27 08:05:57, 318, 881.22
16467, 0000000000029ed2534567f20322e858c516f3432e796347b7045d9e0da3da9d, 16592.1775848, 1354003591, 2012-11-27 08:06:31, 34, 881.01
16468, 00000000000023e33c2733de679017d65339e237cf6331e643235b4ba93ffb88, 16623.3241216, 1354003841, 2012-11-27 08:10:41, 250, 880.6
16469, 0000000000007b6b79bb2b83238454ae5722ce41add4bcb2a4dcc4486c6623cf, 16642.5841351, 1354004479, 2012-11-27 08:21:19, 638, 880.34
16470, 0000000000012c6165c68c45057665db46b00718ff3b8fe1c8d9fcd2e8a5915a, 16640.5207304, 1354005560, 2012-11-27 08:39:20, 1081, 880.37
16471, 000000000001d156e4d6915d0282a5a27901ec54371a5006e10d0ae8a33a6590, 16614.1285603, 1354005925, 2012-11-27 08:45:25, 365, 880.72
16472, 00000000000391aa009dda534cfa83d80b993bdde713b85bdbf6e772ee2d2fbc, 16627.056692, 1354005966, 2012-11-27 08:46:06, 41, 880.55
16473, 493c44273aefea37fff2654f6513b70b3e43b7f66c81992b1e18bd4fa7650a3d, 1.00535391, 1354006843, 2012-11-27 09:00:43, 877, 0.24
16474, 00000000000274847e8ebeb845884b8ffdfb3aeaebbe224b56aee521fd971afd, 16690.9624241, 1354007223, 2012-11-27 09:07:03, 380, 879.7
16475, 000000000000c6b36f5a56f550fbb2b172685510bf82365d084c62a0b397b804, 16654.8461476, 1354009234, 2012-11-27 09:40:34, 2011, 880.18
16476, 16d5b6ceb63df563e26259f6cca3fd926a2c2558ce4f46a96fa1a160a9459e7b, 1.0, 1354009503, 2012-11-27 09:45:03, 269, 0.48
16477, 0000000000035961a6ef7c31190c835a15e25be0c399a0a4499418b2597b5e34, 16610.4017914, 1354009680, 2012-11-27 09:48:00, 177, 880.77
16478, a44296e440e44fb5b03efeb9d87eac3e15c88e6148c4663f115df5978aa83b64, 1.0, 1354010234, 2012-11-27 09:57:14, 554, 0.47
16479, 000000000000ab03408d568c16929be8b6e68e1a01b88060fd6de2a717aa1374, 16651.8757924, 1354010294, 2012-11-27 09:58:14, 60, 880.21
16480, 0000000000005171988dc2542baa6022a906bd8d606564776566eb5d0d657f56, 16651.165647, 1354010697, 2012-11-27 10:04:57, 403, 880.22
16481, 41db2ab7904be7331a34535b2fb05c3f5bd53716505ec40a09dda8aba9cc1024, 1.0, 1354010968, 2012-11-27 10:09:28, 271, 2.61
16482, 00000000000020b9dbd0571493d463f6693ff3ed1299bc58696ea37ba162b6e2, 16695.1148083, 1354011931, 2012-11-27 10:25:31, 963, 879.65
16483, 00000000000031b3bef6aeaea2cf3f75390c5e087bd8521107a9bb54d95d7439, 16660.2730097, 1354012439, 2012-11-27 10:33:59, 508, 880.11
16484, 000000000002bc37d27415cabcf0d1560e4d6c6c13d5df0bdad969ae2ad579f5, 16665.3800725, 1354013783, 2012-11-27 10:56:23, 1344, 880.04
16485, 0a438516c18fb6741b0c575362425d4c5be69385b59e42fe08c50628c6e8fef5, 1.0, 1354014478, 2012-11-27 11:07:58, 695, 0.45
16486, 000000000002b0fd600052dc3e3995f5d3c4e61b195b16ea0c77c7c8b31bdc07, 16657.4945314, 1354014563, 2012-11-27 11:09:23, 85, 880.15
16487, a9b1ce5960084fcc7e99e779eea1d42735e17517ddcaed67739bbbb1069a4b71, 1.0, 1354014773, 2012-11-27 11:12:53, 210, 0.2
16488, 0000000000008eec6c96a61f152e357137f272867a7fae70b72eec602ce96183, 16680.6552793, 1354015319, 2012-11-27 11:21:59, 546, 879.84
16489, c3e2e9d7f5dd5b5149e98a1adbc5e81eaa0e6d5b00518b3ddee31896c2b0cec0, 1.0010234, 1354015497, 2012-11-27 11:24:57, 178, 1.06
16490, 2e2690b50a40300744a3d38a12b81f3c5faef167c306759ac8573489f204f5f4, 1.00062601, 1354015867, 2012-11-27 11:31:07, 370, 0.47
16491, 000000000003ad4dad3cb498b8d004922ff930e3fc3500942eb26d641b7937ad, 16738.3180236, 1354016513, 2012-11-27 11:41:53, 646, 879.08
16492, 2abd3489f355a877baaa79a3cc8b2b42b9462996c8c036fa52357700f4c1bdf6, 1.0013905, 1354016832, 2012-11-27 11:47:12, 319, 0.17
16493, 000000000001d4a51a47550fdfe01806cd7e9704eb22cbdaca67fb4de04aabf3, 16738.7094335, 1354017271, 2012-11-27 11:54:31, 439, 879.07
16494, 0000000000011f034ad766688acb384ca27ed5db3923855933c54fe1eefdedfd, 16730.037473, 1354017416, 2012-11-27 11:56:56, 145, 879.18
16495, 000000000000e55bc32696e4247bd74946055c3f0f004de81be7ab550890d8de, 16755.2305604, 1354017604, 2012-11-27 12:00:04, 188, 878.86
16496, c62c48a39048e84022d5cd8aa1484201ee6749c8d963494900249d6e929cc4a5, 1.00019841, 1354017920, 2012-11-27 12:05:20, 316, 0.55
16497, 000000000001dbb666b146c5138b2ef286f011d0841070f04139135147e9ae98, 16811.4365789, 1354018238, 2012-11-27 12:10:38, 318, 878.13
16498, 000000000002e9b91d95f352b54f20c523594a0bf90966f2d939a950599f394e, 16809.5942513, 1354018791, 2012-11-27 12:19:51, 553, 878.15
16499, 1206b41a1de94bbdf4adb581ddb3b52e8b2a958d82aba83ab27641767ac583c4, 1.0, 1354018144, 2012-11-27 12:09:04, -647, 0.44
16500, 9c1278b5dc24c3011812b4083ea03a2e1b7b3db906121f9f24220538e2cdc192, 1.00125281, 1354019854, 2012-11-27 12:37:34, 1710, 0.55
16501, 000000000002aec6d0d5ee722a595a5b53285c7aed08b71d9ba8cd531506aa5a, 16879.0253565, 1354021168, 2012-11-27 12:59:28, 1314, 877.24
16502, 00000000000097a095d25dd8a93a20e7754e04a30db8cf18f8c1b83cb0c04024, 16780.5651996, 1354021360, 2012-11-27 13:02:40, 192, 878.53
16503, 97092f0e70d64b631be113174e8b64e7c5d61ce2fc72b32852ba9dc92031ed99, 1.0, 1354022362, 2012-11-27 13:19:22, 1002, 2.11
16504, 0000000000003e7f1a3ff09bece8ce17f92c09a4632cd92bc5e90496e77d101f, 16836.6115887, 1354024476, 2012-11-27 13:54:36, 2114, 877.79
16505, 675853236b4b56ea1d0822e5d60c2f481df2868c5651c1d65ec5379112a4d45d, 1.0, 1354024785, 2012-11-27 13:59:45, 309, 0.79
16506, 000000000000b679c5000d6903236d7ed2e09b15ea354ea5b1214e00cea880df, 16730.8195368, 1354026060, 2012-11-27 14:21:00, 1275, 879.18
16507, 00000000000150bbcfdb45609ade752ec6a1e25e71fed5e300e7670501b3a731, 16676.63959, 1354026252, 2012-11-27 14:24:12, 192, 879.89
16508, 000000000002e89e19eeaea1033481150e13c1cc795a206746dedeff7f7e7ab2, 16699.2043298, 1354026712, 2012-11-27 14:31:52, 460, 879.59
16509, 0000000000010ed480c05ae6ae38aa0a7da69412da542bdde43380b3f314fa7c, 16706.9344505, 1354026840, 2012-11-27 14:34:00, 128, 879.49
16510, bc93a20ab743a76af44ac0b7d86736b3386a78b5057ef482fa057f5bca457856, 1.0, 1354028013, 2012-11-27 14:53:33, 1173, 0.15
16511, a546f1a69248c148feef34aed307b450ca3625ac44417f509666a2fb07cd3b60, 1.0, 1354028920, 2012-11-27 15:08:40, 907, 0.5
16512, dcc8c655271fde2fc56d3e87d0e14681360c2c7574d5170f49b4f0ce5b204b76, 1.0, 1354029090, 2012-11-27 15:11:30, 170, 1.61
16513, 2ffcefe186df14736cee85da08bf9b03417af9cc2e0c16dd2e86df5a3c56b5c9, 1.00143641, 1354029146, 2012-11-27 15:12:26, 56, 4.18
16514, 00000000000191749af7a70bb9516116b242a7950a25a18862febb7a1ad73a18, 16866.828571, 1354029447, 2012-11-27 15:17:27, 301, 877.4
16515, 23140d4df47b2e4a4a97db391bbb7f0af3a18b771fe798ea27796ea7c25d2770, 1.00324541, 1354029648, 2012-11-27 15:20:48, 201, 0.46
16516, 0000000000028b8638a2ed0fa0387027590ee4c33aba3c752b2731b91420d797, 16788.8958557, 1354031679, 2012-11-27 15:54:39, 2031, 878.42
16517, d437e187733b0f037c034e10805ffba65bb3cd5aeb952e848bab6ca75b161642, 1.00358341, 1354032172, 2012-11-27 16:02:52, 493, 1.47
16518, 0000000000013b886806fd6912ce4d592b733edf3b81154cba01403d7c374559, 16731.9275855, 1354032425, 2012-11-27 16:07:05, 253, 879.17
16519, 000000000002fabc73766199d3def70653ad0bf0a03cd8b64828ebda92e4c58d, 16723.9138358, 1354033123, 2012-11-27 16:18:43, 698, 879.27
16520, bbf9caef0b15562e9cbe2c500d3faa677ff281ecdb2ff7e251f406caba887fec, 1.0, 1354034478, 2012-11-27 16:41:18, 1355, 0.53
16521, 00000000000362dad14783c6d7f9b1c02d80a546f491e02e2110ad6504e928eb, 16751.701575, 1354034735, 2012-11-27 16:45:35, 257, 878.91
16522, cc62b72b806aa2d9b24c183ea0fb832eb2aad6738e73c7c86ef9f81f0911b648, 1.0, 1354035344, 2012-11-27 16:55:44, 609, 0.75
16523, 7f2c97111b7dda7443ef8aa4574988936b84ea9b4dea3abbecb3fb0b51f03fb7, 1.0, 1354036190, 2012-11-27 17:09:50, 846, 0.31
16524, 0000000000036327ca4cb12f911c58f3bfe6fec4d34d82577b3246184a4d8d6a, 16762.0967345, 1354038288, 2012-11-27 17:44:48, 2098, 878.77
16525, 29427f523864fda165fb262c931200a67296c66ef2f24c7368a8f03e18eefff0, 1.0, 1354038997, 2012-11-27 17:56:37, 709, 0.54
16526, 0000000000006821e3d13b98811ab517390d285c081124db6024b3c66064e404, 16632.9807603, 1354039053, 2012-11-27 17:57:33, 56, 880.47
16527, 819262f75c798847614d5364c71a87ee480f19d9fdf3c3ebe4a42d99bb0880f8, 1.0, 1354039228, 2012-11-27 18:00:28, 175, 1.81
16528, 000000000003340fdde42d4b2fa0ad04cb73dbbf27cf1eda808ad4927e58fe98, 16656.9131067, 1354040076, 2012-11-27 18:14:36, 848, 880.15
16529, 00000000000382ea90ab4d5f8cda939196ca39a24895be4adcddd3de82d5f233, 16633.6893554, 1354040753, 2012-11-27 18:25:53, 677, 880.46
16530, f8d4429a205f5cde75bfc87dcb25195bf62f3976f156235cc3e328fde8855292, 1.00122221, 1354040818, 2012-11-27 18:26:58, 65, 0.46
16531, 0000000000011391ab73dc46d31b8647b751179312c59cf217ac89de8e8a08ac, 16662.4706024, 1354041452, 2012-11-27 18:37:32, 634, 880.08
16532, 057f7cc5573115110608d4a67164373db4cb16ba96eedf43625c6bf6a0a1ef5d, 1.0, 1354041572, 2012-11-27 18:39:32, 120, 1.81
16533, 0000000000037eaa12b462ce12a42ed3f5ebda2b456b0b5c69e9243d6fc671d9, 16690.1192234, 1354041785, 2012-11-27 18:43:05, 213, 879.72
16534, 00000000000309a57d2a775e516560cb3ca7edf460699c8c34c8a4b48a3aa40e, 16704.8550592, 1354041937, 2012-11-27 18:45:37, 152, 879.52
16535, 000000000001dbab76db502d5cfa4743b60353b79b0ae8b275c1253d16753d98, 16729.6464686, 1354042037, 2012-11-27 18:47:17, 100, 879.19
16536, 000000000001943e581485b626c874408bfc5ff8827441098bbaabcbabfa7426, 16757.3878946, 1354042622, 2012-11-27 18:57:02, 585, 878.83
16537, 042f35a42d42d4fcab1a6778e3cd0e07ba673f178715e2c8f5bdd3a8beb06d15, 1.0, 1354043295, 2012-11-27 19:08:15, 673, 0.12
16538, a1fa18fe16e150df20e48a6301099ec94d966be4857f30f6271fa136580a64c8, 1.0, 1354043414, 2012-11-27 19:10:14, 119, 0.81
16539, 0000000000033abc91b179c652241f7f2d9b7b04adaa0e7fbaedf1b4a8ce4e4d, 16824.8055408, 1354044300, 2012-11-27 19:25:00, 886, 877.95
16540, 057944b767339badee9397757c38529c033423d41207f536de2b83f0d8e34a19, 1.00160477, 1354044572, 2012-11-27 19:29:32, 272, 0.53
16541, 227155d18482af2bb97145ed118e96d8517c08acb156df266998c397f404abc9, 1.0, 1354044843, 2012-11-27 19:34:03, 271, 0.44
16542, 0000000000020d074ae5bd75dfe6a11d8d262e5c6361c8c7aba0e6b75127792a, 16831.5969416, 1354045287, 2012-11-27 19:41:27, 444, 877.86
16543, 03941f50aae2d2340550c6e7f4ebe6fbb3981c6605f52ab98eb74cfdd6e5861d, 1.00109986, 1354046462, 2012-11-27 20:01:02, 1175, 0.56
16544, 20f0507ca6975a0484706495ad3f75392149aa9fa5ac01a8a7ddb86c76c20801, 1.0, 1354046525, 2012-11-27 20:02:05, 63, 0.53
16545, 51ae11edbc106cc276904f24bad8bcea7ea722010a97140f3b9b821ec2711c92, 1.0017885, 1354047302, 2012-11-27 20:15:02, 777, 0.44
16546, 000000000000f99918bce98cc7edb2ec7f583ecbc9b97603de97902401420143, 16910.326993, 1354047391, 2012-11-27 20:16:31, 89, 876.84
16547, a0367733c2b8d50c2c2c91db4843613a8681984b72f115c7a0c1076c3daf600e, 1.00120692, 1354047903, 2012-11-27 20:25:03, 512, 0.81
16548, 90f4fc3b13297699e49f5765dc497382dfcbd469be7c37b1327bc100599e1d75, 1.00120692, 1354048212, 2012-11-27 20:30:12, 309, 0.52
16549, 000000000002a91071edba2d6ab70ec05f4e3640ccd704317b0b0813a3d3e011, 16893.4322969, 1354048304, 2012-11-27 20:31:44, 92, 877.06
16550, e8ec4817db3d53bde8a18332f27666e37e89a9fb6ec5303aeb52af5e91888a01, 1.00217149, 1354048746, 2012-11-27 20:39:06, 442, 0.41
16551, 0000000000032be70f7f83e14169c6d10e8fcc1b2c6ce99b9f4dcde32112d372, 16909.4614833, 1354048982, 2012-11-27 20:43:02, 236, 876.85
16552, 7b17397cabe11db69dcd6362e5c9358aea06c3e963b2f60ca9e0b4640045e27e, 1.00240142, 1354049258, 2012-11-27 20:47:38, 276, 0.54
16553, 00000000000314b49627226605eccacda1b0f310e42ac0acf08024fa30b61c6c, 16938.6713783, 1354049586, 2012-11-27 20:53:06, 328, 876.47
16554, a3201ee985ddf80f341eadb469df47c3698220c9bf00186c8aa547530890e07c, 1.00270816, 1354048701, 2012-11-27 20:38:21, -885, 0.51
16555, 000000000000ec34e1276e4a576082a237d2ba15e48def49c96570480f17cd41, 16972.072537, 1354050452, 2012-11-27 21:07:32, 1751, 876.04
16556, 000000000001e39d6b8e538ba1c589d1e55a6b909572017f2469ef5f621bb79b, 16957.1964513, 1354052026, 2012-11-27 21:33:46, 1574, 876.23
16557, 000000000000a3daac1bece57b244e935fe5a271ba6d7ce70672c6aeba9ccb0c, 16902.8732, 1354052564, 2012-11-27 21:42:44, 538, 876.93
16558, f9cb8094574d5807a10ec767a42e4a0f169d713568b1547b146a378e3be22b02, 1.00655833, 1354053118, 2012-11-27 21:51:58, 554, 0.56
16559, f8f96614b24a0affc01e3637b76dbd2e6db8332e4b9c33a5316936a09d450c67, 1.0, 1354053259, 2012-11-27 21:54:19, 141, 0.5
16560, c0c3d265b7dd289f4452eba8c2f92ef25cba69144a4ebdc24299c42ce2e8abc5, 1.00152823, 1354052713, 2012-11-27 21:45:13, -546, 0.77
16561, a9de510dc95bed4440d3a1979143de17e27bdbc11bc5d0351565c35c8e3ebafb, 1.00533849, 1354054620, 2012-11-27 22:17:00, 1907, 0.88
16562, 000000000000517d0348b8892635a02ebae72f2affced265cdc78ff7a0f88afa, 17041.3674671, 1354054705, 2012-11-27 22:18:25, 85, 875.14
16563, dd7a76e6f10e23bb21fb929b24e4f6146d9f9edc0cc8d58f42911f282c4a6004, 1.0010234, 1354054913, 2012-11-27 22:21:53, 208, 0.34
16564, 000000000000d88b06be8f8bf0fe4101176b48251624ed4134a7c8c37f2cf387, 16988.6545627, 1354055667, 2012-11-27 22:34:27, 754, 875.83
16565, 000000000002223c89f852e8054670c186280354e0e248ee5dfeb0acb75a9c78, 16968.3845886, 1354056560, 2012-11-27 22:49:20, 893, 876.09
16566, 06cd0688c25b4421ff020e22524a13c75640b104bd974340e2974684bdbf8b6a, 1.0020489, 1354057799, 2012-11-27 23:09:59, 1239, 0.82
16567, 0357aafc854c2f0152180a558aabd4b79e522ca449dc196ff535207accc4921e, 1.0, 1354058476, 2012-11-27 23:21:16, 677, 0.56
16568, bbfa53c8c3964f04e1f7c1f828a61b94372907f2af72618f2503dfac79b4f953, 1.0, 1354058794, 2012-11-27 23:26:34, 318, 0.53
16569, 0000000000020d6be9c1fe2ea9696b1f4a9d172f670c80bc6afb07d8a8292b17, 17053.0732366, 1354059486, 2012-11-27 23:38:06, 692, 875.0
16570, a34d71f922c6a3afdee63655e2e746ae11662281c5d9355c33625c4460318945, 1.00094696, 1354059513, 2012-11-27 23:38:33, 27, 0.41
16571, 00000000000223085f7f41f1b9a26b298ec85be5e21d0cd75faef67df7118e0d, 16956.5269712, 1354059909, 2012-11-27 23:45:09, 396, 876.24
16572, 000000000001507d610c0696ab4c659d9df1178c24a1eb37a25748fd9a814857, 16966.5077033, 1354061226, 2012-11-28 00:07:06, 1317, 876.1
16573, 00000000000214623076367da610e9c72cacaa65b26b5da58db212b464f1ae05, 16926.4549793, 1354061300, 2012-11-28 00:08:20, 74, 876.63
16574, 12becde8512541b24948896437de8578adf5ee9101358346ad07674910b02a0b, 1.0005649, 1354062677, 2012-11-28 00:31:17, 1377, 0.83
16575, 000000000003b3f7dc206afe50b8e336aee70d72c7c651d55073711995a1f6a8, 16989.595405, 1354062906, 2012-11-28 00:35:06, 229, 875.81
16576, 0000000000004c27013501221fd5a5e9395869ab3aaf089dfa0983cd4b0f7ed2, 16933.3287073, 1354063001, 2012-11-28 00:36:41, 95, 876.53
16577, 0000000000009198b2678ec9b5e93bd6706bb1df1845378ffef8abc55c53e151, 16961.6833325, 1354063017, 2012-11-28 00:36:57, 16, 876.17
16578, 000000000003b3ef7e844412e226e1d392dac8dccadf4744d4da6b1abfced162, 16994.5029143, 1354063210, 2012-11-28 00:40:10, 193, 875.75
16579, 0000000000033287de50eaba71fdcfcb78c03c64e4f9c84ee4b868e7aa4cdb46, 17017.3972098, 1354064051, 2012-11-28 00:54:11, 841, 875.46
16580, 00000000000320d472fe8fd15ed18b5b9ea301313b39a04b4307d10177ee4503, 17003.9225126, 1354066300, 2012-11-28 01:31:40, 2249, 875.63
16581, 5845af172f24f9f3e52653e922b2971a9a5df1906e1004fb6a639a8b01356213, 1.0, 1354067394, 2012-11-28 01:49:54, 1094, 0.76
16582, b3c051d9adfd2fc7e4082606ff79c31c6f763138b9ede4132c9426008166146d, 1.0, 1354067672, 2012-11-28 01:54:32, 278, 0.08
16583, 000000000002dc28c3f0e74aee9b2e6e4e52c0926688926c0fa566478c68f9b2, 16978.8491279, 1354068735, 2012-11-28 02:12:15, 1063, 875.95
16584, d76d5445f47d8097cddc7ab32144e6791dd7bb8250eccac5a199119455072fe6, 1.00106927, 1354069934, 2012-11-28 02:32:14, 1199, 0.41
16585, 6a47b4019de38294abf52a25a0a657116b8b03e66e0f4c552b8bc5d890a1a848, 1.0, 1354070049, 2012-11-28 02:34:09, 115, 0.11
16586, 821e9dfb1cd7d0bbad031a29a341140224efb83fcafb0a4d0e85fdef78b37a36, 1.00162008, 1354072108, 2012-11-28 03:08:28, 2059, 0.27
16587, 0000000000020951b7b95c598db0649cc26434ec18d67ec45d67130225464f95, 16976.9028203, 1354072532, 2012-11-28 03:15:32, 424, 875.97
16588, 0000000000024451c20bba246f615fb519299e343b82dc16abb350bb99f5ae2e, 16799.5343743, 1354072668, 2012-11-28 03:17:48, 136, 878.28
16589, c04086f1bc92b50fb5a4e9ea29dfc6621295395c309d9fd4ecf1b6e7cad403c8, 1.0, 1354074492, 2012-11-28 03:48:12, 1824, 0.48
16590, dcfd24baa4821c81d3a028e06952f82959c57585ef9f4f229802256b18b3110e, 1.0, 1354076508, 2012-11-28 04:21:48, 2016, 0.49
16591, 0000000000026332c2f87b99c7987f83d1d7530586b18e8f37afc9fb4f98dce5, 16892.2363158, 1354076494, 2012-11-28 04:21:34, -14, 877.07
16592, 00000000000069988d13bba263324f4d46f9e3f8f53374a3b42384c4581e6cdd, 16714.1513531, 1354076857, 2012-11-28 04:27:37, 363, 879.39
16593, 38f2e0d3e8b62129f44a27372e624c57a500870892323f5bb2a39dfd858301be, 1.0, 1354078151, 2012-11-28 04:49:11, 1294, 0.83
16594, 85497512957d12f3e7600d830a37615148a131acc6271fe684157ebfec11c6d2, 1.0, 1354078325, 2012-11-28 04:52:05, 174, 0.13
16595, 09de301e11deef024cec98e90517af8e67b58c84401d7e171140b560ad4d7bbf, 1.00142111, 1354078879, 2012-11-28 05:01:19, 554, 0.04
16596, 7897c7a029fbbcd23dae7ca3133076ede8be4fcc96771c9002395a843839d19a, 1.00157415, 1354079180, 2012-11-28 05:06:20, 301, 0.42
16597, 000000000002267c4849758811a49668d9326fad6bf4da2ad95e5f2f3cdb3def, 16860.9353617, 1354079953, 2012-11-28 05:19:13, 773, 877.48
16598, 99a7f817972f9aff2c7466d62e898871690b9b992216aa5763f50054706de4b4, 1.0025701, 1354080315, 2012-11-28 05:25:15, 362, 0.69
16599, 32b65caaa1edffb727c9a8c0f15f5ce4ceeae171dd356a7c4a80a32f7713e789, 1.00080938, 1354080602, 2012-11-28 05:30:02, 287, 0.48
16600, 00000000000245e680ef981ea52fb2b87385a78cadae3db066c92b043d1763e9, 16789.2240035, 1354080683, 2012-11-28 05:31:23, 81, 878.41
16601, 82ba6c1cc9b6e8cf9dd96275735234222da9a0ff3492567bee27c8d8d55a2d63, 1.00184976, 1354081048, 2012-11-28 05:37:28, 365, 0.41
16602, 16de3b0b2da3ed8baac5427f7ca7802fea2bbc9ac3f96e1d9283e27e444f3fb4, 1.00237076, 1354081279, 2012-11-28 05:41:19, 231, 0.23
16603, 0000000000016aae62e3c48333ab2e1b06e0b790919fbf48b23cad66a28fcf93, 16848.6985995, 1354081403, 2012-11-28 05:43:23, 124, 877.64
16604, f9cb06bb86a3c3f701d51bb966228de3244a4aae12ac67d580bbd79699e717f5, 1.00359877, 1354081664, 2012-11-28 05:47:44, 261, 0.12
16605, 4e0859fdbe1731f601b247f32b7a244c801fdfb4bbd778ae230caff06c28f17f, 1.00432164, 1354082652, 2012-11-28 06:04:12, 988, 0.14
16606, 591357f60b33d3b288067da9b40ca3ac5bc9d03493759055187d87510cba3e4c, 1.00304579, 1354083306, 2012-11-28 06:15:06, 654, 0.11
16607, 58b079856961f32f1116abc444fec34a0a2a25a545a00c3d196b87dfbfae5858, 1.00287695, 1354083432, 2012-11-28 06:17:12, 126, 0.1
16608, 00000000000222ab0368189bf7d8c87ed75e3667820a81a06d1d23ea1d80cf4f, 16976.5001917, 1354083734, 2012-11-28 06:22:14, 302, 875.98
16609, 00000000000356e838d5ef4f109a0a36bfaadda6ddefe0cf3d6b927487e655ef, 16880.0204373, 1354084376, 2012-11-28 06:32:56, 642, 877.23
16610, 0000000000014488ea21f5a4e3a460174fb79f9cf486d69cfc22cd84f13f71cd, 16877.6987645, 1354084404, 2012-11-28 06:33:24, 28, 877.26
16611, ed7e9209bcf58dc1ad8f2ab28af0e606f9ce2b4aa510c9940495707bf719ea9d, 1.00446018, 1354084572, 2012-11-28 06:36:12, 168, 0.26
16612, 0000000000019baba5189d53f8e2ee887d47728e69b08cf3a1e3ec10de43db46, 16943.2821407, 1354084737, 2012-11-28 06:38:57, 165, 876.41
16613, 000000000003a3f368bb9c5ad82b65a0d99f359a00d83d9b971568ce3c602723, 16958.2677296, 1354084840, 2012-11-28 06:40:40, 103, 876.22
16614, 00000000000342b47eb66dad744be00ad6e7e2e965ed1a2aedc098427a8cc8f9, 16986.1685525, 1354084922, 2012-11-28 06:42:02, 82, 875.86
16615, 000000000001e6e7a4121b83ddff6c9ff4388c15c2b6f156b7d2ef8ca3a6f1a1, 17015.3072333, 1354086741, 2012-11-28 07:12:21, 1819, 875.48
16616, d3f8a32631ea23ca68ff5ba5e02c8945526f9ea02beff6a5025e33d5c1aea6f4, 1.00267748, 1354086741, 2012-11-28 07:12:21, 0, 0.42
16617, e47cb62e03fb06f3d55c697d09d46d9ccf0956cf245c45ed88daac77715d5381, 1.0, 1354087922, 2012-11-28 07:32:02, 1181, 0.56
16618, 9187bb571401e493a1c094b697ba77bfd905bbaf118f821992f7057c06d50f64, 1.0, 1354088139, 2012-11-28 07:35:39, 217, 0.35
16619, 000000000000ff2199a3a263ac2e62616f3a105998991dea7628d9241c547bdc, 17047.996507, 1354088150, 2012-11-28 07:35:50, 11, 875.06
16620, 000000000002db0252446a9e7ff465596ebd755a81fa78700a918aac4bc76eab, 17002.5762164, 1354088417, 2012-11-28 07:40:17, 267, 875.65
16621, 00000000000134552b4208f8c8ce96bb006226de13275a84f0db0164f15c6cd4, 17021.3088675, 1354088702, 2012-11-28 07:45:02, 285, 875.4
16622, b833d12c4d37edded765c2f0280e8a7b04d96a7619be52f26e2b3f53e9bdc083, 1.0012681, 1354088795, 2012-11-28 07:46:35, 93, 0.78
16623, 0000000000012de828653406e65e6c696db23bcd49ae8734bdfc91a0097793b9, 17072.8674726, 1354089156, 2012-11-28 07:52:36, 361, 874.74
16624, 1e9cacfbf94e99226b44a8e61d5a3d4666c3ddb7069ba8f14d9faf5fd74dcbf6, 1.00108457, 1354089744, 2012-11-28 08:02:24, 588, 0.04
16625, 3af4e67ef1dff6edceb650161dfac63471e2fc945b8853d61c9b22d76b781e7a, 1.0, 1354091430, 2012-11-28 08:30:30, 1686, 0.46
16626, ee56caeb02075a6ea18dcb1bb4865aedc71e45f50163e8412c18e4f6a92f8ff6, 1.0, 1354091919, 2012-11-28 08:38:39, 489, 0.06
16627, 53b30d7474df7619fcb52260f821a013efb460d9fb74e01019f2d84ad7a549d6, 1.00038162, 1354091934, 2012-11-28 08:38:54, 15, 0.4
16628, dd8e036cee50599341a8717405031b1513f3bc9093ca52b58b5672be7bcb2d3d, 1.00232476, 1354092035, 2012-11-28 08:40:35, 101, 0.16
16629, eadbb47be67875511c44679ce77ec78fce38baba6db739bd2147d63cb53a17eb, 1.00398315, 1354093071, 2012-11-28 08:57:51, 1036, 0.45
16630, b92427258ca31e487d8f92cfd19043f587f3e4abfb9f6da8605667bb6b6e8e19, 1.00253943, 1354094086, 2012-11-28 09:14:46, 1015, 0.2
16631, 000000000002c1fdd5e844e4a2b8ab2e0236a77d50dd59c9800da74a016f39ac, 17319.8283705, 1354094107, 2012-11-28 09:15:07, 21, 871.6
16632, 0000000000003e079470bce4e03ce00bc47feb96b5da1020c16870780d4b358e, 17074.4285601, 1354094889, 2012-11-28 09:28:09, 782, 874.72
16633, 0000000000030291a7b8832b82889b87602e03efe49fcfbb43dd910a7c5b7eff, 17064.1848934, 1354096374, 2012-11-28 09:52:54, 1485, 874.86
16634, 5fc235638293d44b2aa789c91aae26fc6edb2da765feba31c2425963e3e463d9, 1.00117633, 1354096429, 2012-11-28 09:53:49, 55, 0.44
16635, c8012297584201c3f11e796d8d2449284fe423c83bd030748455a2458442442e, 1.0, 1354095440, 2012-11-28 09:37:20, -989, 0.41
16636, 0000000000030b79a1d63cb871e2cdcc4595e79176c534f34c8bc9dad00990c2, 17081.9665194, 1354096544, 2012-11-28 09:55:44, 1104, 874.63
16637, 118446febbb883620582475b12dfbcf71205e7231b2af9e5df9576245fce4657, 1.00529222, 1354098375, 2012-11-28 10:26:15, 1831, 0.57
16638, 000000000001074008f693b33bb5bf3af39211ac17faddedecfe86fe141617c3, 17140.2530191, 1354098823, 2012-11-28 10:33:43, 448, 873.88
16639, 0000000000021324e57bad7ed40e76969685d67b8a9c57e2bef8c037e09018fc, 17045.7637034, 1354099220, 2012-11-28 10:40:20, 397, 875.09
16640, 000000000000bb3eadbdad1f69b3e83327f044618523689f6330be7a07901c47, 17057.2045402, 1354099648, 2012-11-28 10:47:28, 428, 874.94
16641, cddf46c913cc77571746d1434cee18569a8cbba527098bed349c0dfa6d52b8fe, 1.0, 1354099727, 2012-11-28 10:48:47, 79, 0.57
16642, acc4f7a294eefeedbfd119dbf1b512246835896b212f3b2a9a93134ca50fc996, 1.0, 1354099967, 2012-11-28 10:52:47, 240, 0.16
16643, be1b84e3fc118a54458dd1d8b49d7f4063c6a1b3cac9e184fb358fdff2ea1003, 1.00119162, 1354100225, 2012-11-28 10:57:05, 258, 0.57
16644, 2294000df691011344981c82a0c233c045dde3f5be2ac6ca95a4b3fc794cd7d1, 1.00232476, 1354100401, 2012-11-28 11:00:01, 176, 0.28
16645, 000000000001bb51a28540fb80f173cb6be76f78cdbc2e41d8fe740497b9e19c, 17203.2787516, 1354100775, 2012-11-28 11:06:15, 374, 873.08
16646, 4a355db3239f1bbe27166cd49e721eafc54987cfea7d4350cf67e1dc82ecaef3, 1.00373712, 1354100893, 2012-11-28 11:08:13, 118, 0.09
16647, e0c5bd49205f57670e7a0f069b0eeab5d408ecf22f94047f62a201d93f8d8347, 1.00410621, 1354101704, 2012-11-28 11:21:44, 811, 0.54
16648, e4c24629d6fcf3ba9114f1c9d06e4a652db56bb1c0721b4f09012bdde510434a, 1.00341438, 1354102435, 2012-11-28 11:33:55, 731, 0.41
16649, 3cff579a782e00f6b143cb9a91f2dad6da5053f48f092479a5382602a4416381, 1.00298439, 1354102589, 2012-11-28 11:36:29, 154, 0.24
16650, 09e97f07eda4b4bf68865f758f654ce47c052c4cad8bb9594d31f8882af2b35f, 1.00447558, 1354102721, 2012-11-28 11:38:41, 132, 0.79
16651, a7d9eaf5905e58a7073f7e7921b8495a9b45d3daa8848c174296a1a2a76b191f, 1.00603297, 1354103047, 2012-11-28 11:44:07, 326, 0.21
16652, e01605b213ceaa94edebb57346d91512e7ec825fd311cf0920917ca96c7a9bac, 1.00694498, 1354103170, 2012-11-28 11:46:10, 123, 0.82
16653, 000000000001afbc72ac5dd7d4c836265d89ee541cd23891e8bc2957122a6ffd, 17413.1522378, 1354103172, 2012-11-28 11:46:12, 2, 870.44
16654, 0000000000031c3861d815963369751e20bd9a299a23a891cae96df762b0070f, 17310.4044561, 1354103784, 2012-11-28 11:56:24, 612, 871.73
16655, 774bad450f5082ed543f4143f7c3e361ab3bec01bd3b3405c1d42c44fc8dcb5e, 1.00854109, 1354104181, 2012-11-28 12:03:01, 397, 0.38
16656, 000000000002dea28451818f4b99e6640bfdb14d9699aa2f5de4636a91856d9a, 17344.0984699, 1354104471, 2012-11-28 12:07:51, 290, 871.3
16657, 467b1a2cbc99d928661accca6143c8705f918022c8572f7f1d902546e538abfa, 1.00717711, 1354105509, 2012-11-28 12:25:09, 1038, 0.48
16658, 00000000000241aa5b37631352318239d2e9123db9781758d6b376946d477351, 17373.5655255, 1354105775, 2012-11-28 12:29:35, 266, 870.94
16659, 46a76505c11010140823eb14ed373342fa5a5552185128ea460e1e6846d92d0d, 1.00476818, 1354105788, 2012-11-28 12:29:48, 13, 0.48
16660, 38317081775a2d9f51868056ea15b2486b14efec27b79b61cdf7b2a66b5de6aa, 1.00584768, 1354106106, 2012-11-28 12:35:06, 318, 0.01
16661, 1d37e197f8e20c5f0dfec8e4e14c4a67703c2d5f65555e8f31c794a9eae38f88, 1.00679028, 1354106661, 2012-11-28 12:44:21, 555, 0.51
16662, 90a9508c108508f77a0cb5e908379c76898b19abc325c1c6943bf3e5c0a531c0, 1.00694498, 1354107129, 2012-11-28 12:52:09, 468, 0.48
16663, 000000000000fb84155c779c44ac9cf5cae3f5688daa4689da4e9ce205fbc95e, 17471.3790705, 1354107130, 2012-11-28 12:52:10, 1, 869.71
16664, 000000000001be94b24a2d47210cdbf9d4a5c1a790f658a92981db53a8f79644, 17427.9200448, 1354107713, 2012-11-28 13:01:53, 583, 870.25
16665, 00000000000172702d17165551ce71b02ea077b458bbb93cf308da9bd337c3ec, 17428.9101711, 1354108137, 2012-11-28 13:08:57, 424, 870.24
16666, 000000000001b259bb6e21e249f9f58cf60856a00635efe6ec7d6a18e282d9ac, 17439.1008608, 1354108246, 2012-11-28 13:10:46, 109, 870.12
16667, 29e360882fcfeb43e4780c4fea55319bb0cea3462fb3899af92434dd9b154b92, 1.00739386, 1354108544, 2012-11-28 13:15:44, 298, 0.82
16668, aa06ed1fa68a2a532ebd8f7c9acce895198edb20f75ac8cf09399913cdff5c27, 1.00469116, 1354108712, 2012-11-28 13:18:32, 168, 0.42
16669, 000000000000680fd4c81bd0bcd9070581272394fc540d214d74b92227eb0fc7, 17536.9397238, 1354108775, 2012-11-28 13:19:35, 63, 868.9
16670, 000000000002fc8c63ec91991774b4b56372f068b655d096affb2882f41b44f6, 17541.0939032, 1354109990, 2012-11-28 13:39:50, 1215, 868.85
16671, 0000000000023e80920e2575f851125ffdba77dd7e3cf40e8cda6a4260e96225, 17505.560578, 1354110149, 2012-11-28 13:42:29, 159, 869.29
16672, dc05fd24219a1557bccd53e83d73a88798e24726caf3c9223f5ffd79c3945e47, 1.00614109, 1354110266, 2012-11-28 13:44:26, 117, 0.28
16673, 00000000000203aa0233ec4eb669ac22a01c3cd003d4f6d95d175d59effdf07f, 17565.9166796, 1354111189, 2012-11-28 13:59:49, 923, 868.53
16674, 93907dd82ff9a599385d638a37f8159c3d3b8fb766efb14946a6bd1481c7184f, 1.00298439, 1354111519, 2012-11-28 14:05:19, 330, 0.42
16675, 000000000002f791144a815d307d590d5421779be8a0f7455574e6aefc7566f5, 17575.2613229, 1354111591, 2012-11-28 14:06:31, 72, 868.42
16676, 00000000000292f6697b628d7418cce4c673f191498ceee786852696afa79094, 17586.7760798, 1354111838, 2012-11-28 14:10:38, 247, 868.28
16677, e276d751b4854b754c7f7349d1d7e70049f53774ceea7ebe4d7a3bfdf1a42639, 1.00083995, 1354113069, 2012-11-28 14:31:09, 1231, 139.79
16678, 97a75a39e33374270afa67bda6b408b4db6bcd360cf99a9bade5618ae14c75c5, 1.0, 1354113585, 2012-11-28 14:39:45, 516, 0.27
16679, 00000000000374a93dc9a65610a4fa45434025b6a4e91ee2b4155d78952b19fe, 17677.3299418, 1354113609, 2012-11-28 14:40:09, 24, 867.17
16680, 0a796b333bcddc21f0285edf1540243a8d2bbabd90e553c2b3511cb64dc2a2ea, 1.00029001, 1354113678, 2012-11-28 14:41:18, 69, 0.56
16681, 38b0dfa4dc7c878544b4751e8e69d1cabe27e2d8cf1ae1c94eeb09bcfff19586, 1.0019723, 1354113651, 2012-11-28 14:40:51, -27, 0.25
16682, df81a8295813c1749b381f69f77e6c7f07f7be9d609b3e343cd8aae22c9a59cc, 1.00406006, 1354114018, 2012-11-28 14:46:58, 367, 0.61
16683, 0000000000015110b2739b62805e1513ca70c17c6da228878bf7395c0491c4c0, 17714.0761455, 1354114351, 2012-11-28 14:52:31, 333, 866.71
16684, 41d00b7966c6c9ad291ad4bf21fa94cffe1698f5a820f70343048fded7c9655c, 1.00484521, 1354114428, 2012-11-28 14:53:48, 77, 0.57
16685, 000000000000d0d43185eb4a7745e8db40249bcdbac95b07552920153c8e0fd1, 17740.9300673, 1354114515, 2012-11-28 14:55:15, 87, 866.39
16686, 25c72e1ab80ac72dfaa887ff740c722c5da025fcf40f8992485ebf17bc05f5ef, 1.00547731, 1354114706, 2012-11-28 14:58:26, 191, 4.2
16687, e552dac1988d802ad77a82897cfa0134dc9663751a7e535e2a3d4ad1b766e50b, 1.00655833, 1354114760, 2012-11-28 14:59:20, 54, 0.49
16688, 0000000000009474d3be109cba3d16a46e7db50ff1297b87884bcd4520087b92, 17837.1559572, 1354115523, 2012-11-28 15:12:03, 763, 865.21
16689, 00000000000249a0058769cb8d68e04accd93a3b8181eeb3780dfe480f41cacc, 17813.1864559, 1354115873, 2012-11-28 15:17:53, 350, 865.51
16690, 00000000000213c9554639177c757feda8965b8a3b528be53f3905116bd2194f, 17827.9748286, 1354115974, 2012-11-28 15:19:34, 101, 865.33
16691, 000000000002e7c299c6a4e69c38cc8f38701a536cd7f23bcefe82d3a28d58bb, 17857.4768617, 1354116036, 2012-11-28 15:20:36, 62, 864.97
16692, 000000000002b30c0848d8e7e4117fb8a5a2261207da1f664a5167269c88fdca, 17889.3118185, 1354116306, 2012-11-28 15:25:06, 270, 864.59
16693, 000000000002cee5905e8f26e003b786232e2c8d1617eaa3d43bfb8a1b6debf3, 17908.8556417, 1354116532, 2012-11-28 15:28:52, 226, 864.35
16694, 000000000000c9d41f1ffdb5d5fda94f2a022d923c48ada93b1d497449c0ff10, 17931.0619857, 1354116881, 2012-11-28 15:34:41, 349, 864.08
16695, 0000000000018194360e51bae64de66e4cad21a6e21e5ed7460cbbcb3b295dd4, 17945.9718206, 1354117091, 2012-11-28 15:38:11, 210, 863.9
16696, 0000000000032da345283aa57e49d7737b8f1d11c08864af1c21fcaf3835e1a2, 17969.1724787, 1354117113, 2012-11-28 15:38:33, 22, 863.62
16697, 47429b1f3bde12ce7f8cf8a2d53b8adda72f4443b2ecb691363b958b7493d414, 1.00838591, 1354117354, 2012-11-28 15:42:34, 241, 2.08
16698, 9a3d05537eb3d08945e865cdd71a558dcba41b34cd31c10a4622e56b3f5b2e81, 1.0017885, 1354117505, 2012-11-28 15:45:05, 151, 0.28
16699, 0000000000029e672e33cddfd48255fb37e8dc2c898e858f3051ae4454f11bd6, 18075.1968958, 1354118384, 2012-11-28 15:59:44, 879, 862.35
16700, daf051e0969da42b53231d16bb3d70212e991ccc07eb649d4a3327d5832ce147, 1.00329149, 1354118616, 2012-11-28 16:03:36, 232, 0.46
16701, 00000000000077755ae81fb8009c03c0a62c958a0a7622a7dc67f357c50238b3, 18071.0140196, 1354118616, 2012-11-28 16:03:36, 0, 862.4
16702, 0000000000020ac495a11e219dde6372038ec6950fe5d42b59a855f45d23fae2, 18093.0147991, 1354118663, 2012-11-28 16:04:23, 47, 862.14
16703, 0000000000037b2f80629dd399752964a7ea7674ff8c1f510664cbb7b95407e0, 18126.1548461, 1354119003, 2012-11-28 16:10:03, 340, 861.74
16704, e53755492d11ba14c86d1c3cddeb6729a1f3225123bfe1b1dfd12f328d6a7b09, 1.00160477, 1354119078, 2012-11-28 16:11:18, 75, 0.16
16705, 000000000002df2c9e63e9142c61a4646b1cc5e91def937e248cac008827691b, 18177.785603, 1354119086, 2012-11-28 16:11:26, 8, 861.13
16706, 3f32bce4188b71395f45f3aadc418b87defcc5e618bdc9ced99a0445e38d878a, 1.00206422, 1354119215, 2012-11-28 16:13:35, 129, 0.44
16707, 0000000000025d9023ba1a18e170ff681234e4b6c763ef79c316bd453f9d20a7, 18245.122175, 1354119353, 2012-11-28 16:15:53, 138, 860.34
16708, 0000000000028507c3e47316a75aa2c50a0e695ff1c8070b4393f112dc050a92, 18265.218571, 1354119506, 2012-11-28 16:18:26, 153, 860.1
16709, 000000000000f9471f25247363fa47eee1df7b3daedd7023d345dece30f82ed3, 18292.2904857, 1354120089, 2012-11-28 16:28:09, 583, 859.78
16710, 69a25355ae9539cc41d23ea0d9033e56b56b806f8dd8e61dd1d9eb82e0031c53, 1.00361414, 1354121617, 2012-11-28 16:53:37, 1528, 0.53
16711, 000000000002335bbedd4993030a9bfd641a8b242719cb75f79182034a488396, 18329.684782, 1354121838, 2012-11-28 16:57:18, 221, 859.34
16712, 0000000000035592dc0c1754dd39ce04f1bfd9d7d1b2be92a5e6a31d73ea72b8, 18260.4038214, 1354122026, 2012-11-28 17:00:26, 188, 860.16
16713, 000000000000695c01d6216a9beb82e366b30adcfdec0e424858c0d2c8543cd8, 18285.3592868, 1354122415, 2012-11-28 17:06:55, 389, 859.87
16714, 52538e57889ea3e3af7360c972614df5f33f860cd8423fb7375e9a7a50f5bdc8, 1.0, 1354122638, 2012-11-28 17:10:38, 223, 4.22
16715, 000000000002dec053b121a2d299a6a5285d053eb6f31a51ab74b73672394554, 18334.4578725, 1354123217, 2012-11-28 17:20:17, 579, 859.29
16716, 00000000000013e141ff152f9f38f1d1fcc9d259f582a29612dd0bc9effb09ea, 18322.2562274, 1354123349, 2012-11-28 17:22:29, 132, 859.44
16717, 000000000002b7bca38c57d9a28fbbc0b1632970c8bb74befc717cffd708b624, 18350.6736283, 1354123807, 2012-11-28 17:30:07, 458, 859.1
16718, 00000000000154f0dc0f30d17753e526913f9c585b03aa79f59aa9d15633ad6b, 18359.3023733, 1354124321, 2012-11-28 17:38:41, 514, 859.0
16719, 0000000000003641cfcdd006d56f573649fe76ac9910057ebf99ee41bba972f2, 18364.5620411, 1354124668, 2012-11-28 17:44:28, 347, 858.94
16720, 000000000001e48fb17ead4806b81e778881f54a44659e08f0d8831f7dc61d0e, 18379.9658497, 1354124693, 2012-11-28 17:44:53, 25, 858.76
16721, 0000000000019b6b1025572e9e53775afd876c1f83b5eb4d31f942d7b2ff3081, 18414.9559446, 1354124900, 2012-11-28 17:48:20, 207, 858.35
16722, 000000000002c5330a61bbb8f0803101cb48affaacfcc6f31ac33d73cf8c8e0f, 18438.9108987, 1354125055, 2012-11-28 17:50:55, 155, 858.07
16723, 000000000000efb5cf87104a61b336e248949c85179f4dc4bd8b327386c3caf3, 18466.1035415, 1354125782, 2012-11-28 18:03:02, 727, 857.76
16724, 0000000000034a80b7eea66f8e2925605c959a8e7839b046949fec14b7aedb49, 18458.4053636, 1354126050, 2012-11-28 18:07:30, 268, 857.84
16725, 0000000000035e14c21d03d4c960acc6f2b21f9f3937516e6a6695c44d5ad714, 18478.736103, 1354126220, 2012-11-28 18:10:20, 170, 857.61
16726, 00000000000195bba529b2ce84458b67c4712ba5c4351cd1893dcd31a7992f7a, 18505.0895977, 1354126689, 2012-11-28 18:18:09, 469, 857.3
16727, 0000000000006431c49bafd0a6446edcc1b2501a90050e8a82bc17953ea286bb, 18513.1459705, 1354126934, 2012-11-28 18:22:14, 245, 857.2
16728, 0000000000019c766d10ed4afa355452b0a907a9bb11bb4096301e837fee6272, 18534.9572543, 1354127064, 2012-11-28 18:24:24, 130, 856.96
16729, 0000000000004291c8ef2afe7e1f0ded921691f30c8a7226a5314743d25b49f9, 18563.79808, 1354127327, 2012-11-28 18:28:47, 263, 856.62
16730, 00000000000043bc90d21ee25ead97cf99753d1df27ade24d060a820e1e948cb, 18584.5226113, 1354128257, 2012-11-28 18:44:17, 930, 856.38
16731, 8b3e9f902280eff26dfc1278293e6e77ec178ebb477ba6201a607df2cd9dab9b, 1.0, 1354128569, 2012-11-28 18:49:29, 312, 0.7
16732, 3bb3f131b24f0137c428aa1092fe77e68ed3a98a85748654333a70eb457a5f6f, 1.0, 1354128831, 2012-11-28 18:53:51, 262, 0.42
16733, 000000000001574e50de889960e83e9bd76c0d564cd8a0356e66faee4f164c44, 18637.9926922, 1354129362, 2012-11-28 19:02:42, 531, 855.76
16734, 000000000002ef55ab1881ede7f662386afea2a3dd2fb8520cd79ebe2376b45f, 18606.9861625, 1354129452, 2012-11-28 19:04:12, 90, 856.13
16735, afe4d03ea3af1709cc07266c51a9c1d1b0c22913f2ab8a5aefb9c612ec6db6a9, 1.00113044, 1354130105, 2012-11-28 19:15:05, 653, 0.79
16736, 000000000001a14d07bfe434e435aeb8bf986a77eb6f784ae3b6594e6c988ff1, 18675.4346541, 1354130527, 2012-11-28 19:22:07, 422, 855.34
16737, 000000000001b745e73fb05975641ca07d6fdb24b48b8f9d235dd1701dec4aee, 18646.2461795, 1354130983, 2012-11-28 19:29:43, 456, 855.68
16738, 000000000001bab20c42c0b1cef90369d6df4935f18b94e9f03f8248187f723a, 18655.1551953, 1354131142, 2012-11-28 19:32:22, 159, 855.57
16739, 0000000000031cde159597ad470fbc95efb9ff3b2391110b4ce86ca031afb53e, 18682.4209839, 1354131491, 2012-11-28 19:38:11, 349, 855.26
16740, 00000000000046e4a4e969a8b79b78c655fc533ecb259158fe9642cbbdf189be, 18697.9558466, 1354131680, 2012-11-28 19:41:20, 189, 855.08
16741, 00000000000239e573138aa046b1f37f25efe4ebef3feed6ceb33bf29ae5a16a, 18723.3878119, 1354131744, 2012-11-28 19:42:24, 64, 854.79
16742, 0000000000037155d1e50a3e08cf7df1049795a2b3824c58abca31233ddd56c7, 18756.6676566, 1354132429, 2012-11-28 19:53:49, 685, 854.41
16743, 000000000003202004d1302272c28fd9a878352e1bf727ce19fcbfafdac5c9df, 18751.4266254, 1354132476, 2012-11-28 19:54:36, 47, 854.47
16744, 000000000000912f5f79eb582b45bb3420ae75cb161c0d51b195c33afc57d16d, 18785.7922799, 1354132575, 2012-11-28 19:56:15, 99, 854.08
16745, f9c372acc8a61b8ce826040b9e173a7eaadc50edd3000adcf7128b0df940916a, 1.0, 1354132654, 2012-11-28 19:57:34, 79, 14.82
16746, 0000000000001ac91ab384e905ed56c13fc5e40d363d06a64435bc6feafca3d0, 18854.3234677, 1354132722, 2012-11-28 19:58:42, 68, 853.3
16747, 0000000000011981ead605b3212c04a0d58ca29394efaef585ca3f9cd8a28157, 18882.5900735, 1354132829, 2012-11-28 20:00:29, 107, 852.98
16748, 00000000000145625682acc6f741e10574bcf5e43440f8b0f1d37a1ef1078e29, 18913.4399028, 1354132966, 2012-11-28 20:02:46, 137, 852.64
16749, 75da9612a1e2b7596a1e8c3d4c4248efe76a6245ff4e0408798a7bca85ab920b, 1.0, 1354133066, 2012-11-28 20:04:26, 100, 0.59
16750, 0000000000035cc41899e04c3d33af7890b8855fde2d0efceea88d306f63cdcd, 18980.0550633, 1354133068, 2012-11-28 20:04:28, 2, 851.88
16751, 2f0b3896b421e6a287147557f0b12cb33a6ab77fa0dea22f815d4b0d491d784f, 1.00062601, 1354133444, 2012-11-28 20:10:44, 376, 0.3
16752, 000000000002ed25408cef946995ffde3caeaea42d6b2521ddea52307170da1b, 19049.1686478, 1354133659, 2012-11-28 20:14:19, 215, 851.11
16753, 00000000000238bed86ed042703d35206df959fafb22374833fe0e19f52897bc, 19049.7600873, 1354133703, 2012-11-28 20:15:03, 44, 851.11
16754, 000000000000f055d06aea2374798a85c911b6009b4749a22b2f010d4977c746, 19084.8897539, 1354134167, 2012-11-28 20:22:47, 464, 850.71
16755, 000000000000ace0ac45a715abbf229416a43fc00535159438058ba50b438e77, 19093.5438784, 1354134417, 2012-11-28 20:26:57, 250, 850.62
16756, 000000000000865fffb269c9deb03d3f3544dbc0077ddfb66ff73a409f0b7dbd, 19115.7240329, 1354134791, 2012-11-28 20:33:11, 374, 850.37
16757, 00000000000267976996dab9dee9e0f164b5575cd93a22877848d8908a60e8c4, 19130.0281946, 1354134913, 2012-11-28 20:35:13, 122, 850.22
16758, 00000000000032eeb64b52b33533ab5a57db3c51e0cc15debe6388bac1422f68, 19160.3247738, 1354135043, 2012-11-28 20:37:23, 130, 849.87
16759, 9118020c949e058ced51ee3f14e21fdd8637f3f1b5a3ce05a92faf3114b1b387, 1.0013752, 1354135284, 2012-11-28 20:41:24, 241, 0.24
16760, 000000000001c769f5aab3400f66873319a542a48bef528c99ba9a3f62d7c9a9, 19228.2631042, 1354135513, 2012-11-28 20:45:13, 229, 849.13
16761, 000000000002bae475bcbd48fa00005f29fff554a511cae2800f72bc32a69333, 19236.530806, 1354136095, 2012-11-28 20:54:55, 582, 849.03
16762, 0000000000010fd3432f19b3243947ddd501bf6343f8246c8035e2e146d5151d, 19237.7371066, 1354136304, 2012-11-28 20:58:24, 209, 849.02
16763, 000000000000c19822615deb19a15a28c6fca5336906a55cd287c07642ee5ccc, 19262.6724374, 1354136689, 2012-11-28 21:04:49, 385, 848.75
16764, 0000000000033f2324869c7bb47c00371bb53329482dd280ec58427c607ba099, 19276.4187679, 1354136784, 2012-11-28 21:06:24, 95, 848.59
16765, 000000000001916b1c1d326bc1579281368fad8abe83e5e0a443dbb09592667c, 19308.6567701, 1354137069, 2012-11-28 21:11:09, 285, 848.24
16766, 0000000000034387a7ceb935c32d65d7214809f09f3d5db95c45c18b9e45e4b9, 19328.8168423, 1354137264, 2012-11-28 21:14:24, 195, 848.02
16767, 00000000000099e8d0c3aef1d88e0c381067c9a57eb028f38818ddb8880c919a, 19354.7739563, 1354137409, 2012-11-28 21:16:49, 145, 847.74
16768, 0000000000022828796291a6a1fc969fd71c22f2794c22dc6ee47d7c1d741560, 19383.9498127, 1354137630, 2012-11-28 21:20:30, 221, 847.41
16769, cdbfaa0732ab3388444a4f5cfb5d112f5473d71bfbb95544b809a8db4f499d63, 1.0, 1354137705, 2012-11-28 21:21:45, 75, 0.51
16770, 4cfa897f8ff59a8f24d99eadea14a18688b5e9b95f2417bf09bb0795f6e329c3, 1.0, 1354138044, 2012-11-28 21:27:24, 339, 6.8
16771, a6818ac90fde7acd3a13a3f29772e132231eb4bde674169e056f78bda3895c30, 1.00087052, 1354138188, 2012-11-28 21:29:48, 144, 5.71
16772, 0000000000025c3c63a5dd7a1d2ce1aa07f64afe7042820174037a03539d299f, 19524.1443956, 1354138211, 2012-11-28 21:30:11, 23, 845.89
16773, 0000000000018ac8a84bfa023f5ec47d9c9a6cafb47d727c3c5a0474ff6203fa, 19525.3870388, 1354138545, 2012-11-28 21:35:45, 334, 845.88
16774, 0000000000020d50a14bc59762bd7761b1e181f1a1c55552da6ac1896197b0e3, 19542.622821, 1354138577, 2012-11-28 21:36:17, 32, 845.69
16775, 0000000000025ab5671c682f2c9243362ada9a56751e0aef5108912144cbe0e6, 19579.417026, 1354138706, 2012-11-28 21:38:26, 129, 845.29
16776, 000000000000be4d3e0480f2d4173a1134090cafa5f3a1af6b4b04d917a96dc2, 19609.9908682, 1354138919, 2012-11-28 21:41:59, 213, 844.96
16777, 33606f640d8d16e477cf9d9662e84530d01ebfbe57539be3a1a62c216efad227, 1.00238609, 1354139144, 2012-11-28 21:45:44, 225, 0.58
16778, 0000000000015f2fd0129ab06b6658141796a36625f804ad7090397480b74a09, 19674.1292338, 1354139538, 2012-11-28 21:52:18, 394, 844.27
16779, 000000000002c8383b59a2fa05fa4ba9ff83e14add22f39262fd993d16cade86, 19672.9576987, 1354139548, 2012-11-28 21:52:28, 10, 844.28
16780, 7da445709c88bfc6b99e693052812dad7cdc1211063cbd9f8378cfa18895f961, 1.00122221, 1354139631, 2012-11-28 21:53:51, 83, 2.1
16781, 0000000000017b956d1c241f04bc50eafbffc52c0fd16806625728e13bbdcb2d, 19750.5794709, 1354140299, 2012-11-28 22:04:59, 668, 843.45
16782, 00000000000090fbd1ea4f51835c5d658ba96993166efbfa423521afd2d231ca, 19740.7752166, 1354140820, 2012-11-28 22:13:40, 521, 843.56
16783, 00000000000189c4c9a0b15d02640fbdfb32d1ce69a84458b191f105b7ea1532, 19745.9484709, 1354140869, 2012-11-28 22:14:29, 49, 843.5
16784, f2d6295ba041472310b21bd552cc90ba5e61e81d51ddb1e80943ad45749d7faf, 1.00160477, 1354141422, 2012-11-28 22:23:42, 553, 0.15
16785, df3515d8502467562ab9a29b3db708bd9b4fdb629d97dc434b98da5b6189c27b, 1.0, 1354141988, 2012-11-28 22:33:08, 566, 0.18
16786, 00000000000237c797a60f16b0074b66fe050d52d9d2ea3e2130dc72c4a5c0fd, 19860.6337051, 1354142050, 2012-11-28 22:34:10, 62, 842.28
16787, 000000000000f82eec51a05d616303bc51abbd210e86da5654fabe95d79fbcc6, 19822.5930114, 1354142111, 2012-11-28 22:35:11, 61, 842.69
16788, 11386624beda60904ea1a4ca3c22bdfe544acc00e9f02cc2de33e672a3952a91, 1.00012209, 1354142503, 2012-11-28 22:41:43, 392, 3.77
16789, 00000000000170279116d64d0667a6811e9e78bf9b07358e3222816b097e0920, 19897.4378741, 1354142727, 2012-11-28 22:45:27, 224, 841.89
16790, 00000000000044899f9e64711ad3ed8f50ae57d637e0512b90ac27651a349ad4, 19896.4239355, 1354143365, 2012-11-28 22:56:05, 638, 841.9
16791, 000000000000615b668ff88b646667a5046de0dc969473d8d3315754488199a7, 19893.9356154, 1354143664, 2012-11-28 23:01:04, 299, 841.93
16792, 000000000002eb5435c8224c37fe9b47855b1ae8da15dc543daa6b9259f9c9aa, 19913.7672887, 1354144021, 2012-11-28 23:07:01, 357, 841.72
16793, 00000000000203056c59fc30450fa67cd01834c44c2f6e17393dab220729b4f0, 19929.8460796, 1354144264, 2012-11-28 23:11:04, 243, 841.55
16794, 1fa5bd4abb89def8721d715dc012830e52d2bf9bf4fa8642e2ca82a4a81a1904, 1.00041216, 1354144286, 2012-11-28 23:11:26, 22, 0.57
16795, 000000000001b931683bac0c45db18c84c5c3e1995cf8ca789ef5869550b1205, 19993.0256028, 1354144712, 2012-11-28 23:18:32, 426, 840.89
16796, 00000000000184699659ff902ec2e04aab42645e6285317be2423ba5b8e22d9b, 20003.082082, 1354144812, 2012-11-28 23:20:12, 100, 840.78
16797, 42c90ad07ae71e6afb16c6a1cfc32bb7437b39c2e615a669ad059ffb8e0a4c80, 1.0, 1354145430, 2012-11-28 23:30:30, 618, 0.58
16798, 00000000000178fdfbd8b9b7d89237ebf47c632320f57c4c1b3111dff6094fd9, 20076.0136866, 1354145521, 2012-11-28 23:32:01, 91, 840.01
16799, 00000000000105ee6379e960f84d9b3132ae4a94519f6b5411cc5f4b06b5c06d, 20068.790378, 1354145543, 2012-11-28 23:32:23, 22, 840.09
16800, 000000000000a8190439decf4cba66ccfc873de8ae6256c4cdf5183e9a695789, 20107.2179775, 1354145584, 2012-11-28 23:33:04, 41, 839.69
16801, 000000000000877e6e303b57c1178f278b0fcb2ec362267d7295cc54bfe3040a, 20144.4701578, 1354146340, 2012-11-28 23:45:40, 756, 839.3
16802, d0da5460265c03765677f6a34b2faa0f453cae7f48637224e922204a6d7b3a82, 1.0, 1354146395, 2012-11-28 23:46:35, 55, 0.37
16803, 0000000000018b20c97fece748f497f32848d5d6de980ee3a3b1c5fe8ebfd04a, 20174.0871428, 1354147057, 2012-11-28 23:57:37, 662, 838.99
16804, 81f1a3df38218bd99910d1ab9b5c11ba713ea70c603327af23a94043255c9f2b, 1.0, 1354147329, 2012-11-29 00:02:09, 272, 0.08
16805, 00000000000180bcc27df1a2b33be317c087ba1ed3fb392004e56f2ea60626f0, 20206.3577854, 1354148148, 2012-11-29 00:15:48, 819, 838.66
16806, 000000000001dca129e2dfe01a03d4ba8d0a3e4f9afcab6bad998b6de09aa906, 20173.7081016, 1354148719, 2012-11-29 00:25:19, 571, 838.99
16807, ee558ce93ced7ef75a4aecd6f05f989525084f5765249bfd09667bdc476c6e3f, 1.0, 1354149038, 2012-11-29 00:30:38, 319, 0.41
16808, 0000000000026dc1701bbc5d084fee3ba387a7e8163d3f841f6482590ae56d3b, 20215.6784998, 1354149328, 2012-11-29 00:35:28, 290, 838.56
16809, 000000000003248e603484a4baf0993d7970eb97884bd197474ab657db45bcaa, 20215.1075967, 1354149393, 2012-11-29 00:36:33, 65, 838.56
16810, 00000000000043c56b0f55e8965ae94fe24b0a944ccca6b4362b2de74ff07879, 20250.9466061, 1354149509, 2012-11-29 00:38:29, 116, 838.19
16811, 000000000001e9704b3a7eb54c71955fe1c2c7efbf7eae79ff22a05bebd376bf, 20283.4638053, 1354149670, 2012-11-29 00:41:10, 161, 837.86
16812, 000000000001eb91dc2dc5d6abf6507c8ecd8189e66d8695d0c2f129378cd0fa, 20313.0108402, 1354150051, 2012-11-29 00:47:31, 381, 837.55
16813, 000000000002a075d598fe63e0ae3d9f52ebce4970832847658d4d6ae9ec06f4, 20327.7204508, 1354150198, 2012-11-29 00:49:58, 147, 837.4
16814, 000000000000ab373838d06d54f397497e9914b59259f97a01f1b02c7f80e5c1, 20358.2651233, 1354150330, 2012-11-29 00:52:10, 132, 837.08
16815, f06ad119cbd91e1f03380d387b50b1571acf5d7c84afea1e427476bfb26d37a8, 1.0, 1354151091, 2012-11-29 01:04:51, 761, 0.22
16816, 0000000000003297a72c752c85ca2c7efcbb1e485811de98cdf1f321d77f79f2, 20430.3153809, 1354151248, 2012-11-29 01:07:28, 157, 836.35
16817, 90fdde77512e0f968bae59277d79ccda8e810ed5b877969a81040997685d1fb6, 1.0, 1354151308, 2012-11-29 01:08:28, 60, 0.56
16818, 0000000000029980e8f98db31b3f8b553f47930a7bcf97308aecbfb111ded8bc, 20449.3813147, 1354151397, 2012-11-29 01:09:57, 89, 836.15
16819, ccc0d1326ea1fa040a0bdd7b1a71fab9ce6bed70f070140fba9a7eb2c2de50fc, 1.0012681, 1354150567, 2012-11-29 00:56:07, -830, 0.84
16820, 000000000003025e8d9498e90c3ea34eeec52ff944a8040c897fe0f676b38bce, 20520.6083222, 1354151711, 2012-11-29 01:15:11, 1144, 835.43
16821, 0000000000029ccd6c9717374123a64159c71e110905cb99cd23c4e9887cfe7f, 20540.0396941, 1354152474, 2012-11-29 01:27:54, 763, 835.23
16822, 000000000002333c161cfb4fd252423bb3ce4744212237dbf2ed68c086689898, 20529.0436927, 1354152499, 2012-11-29 01:28:19, 25, 835.34
16823, d4200c19c9c03e54103f93f7959d1b7e3169164f17a7c2d43a33bc4e2398adda, 1.0057242, 1354152524, 2012-11-29 01:28:44, 25, 98.34
16824, be1a5973ee1841fb2e646a1efe6f00d5406029cc5f05965c0763d3908dd84ddf, 1.00123751, 1354152532, 2012-11-29 01:28:52, 8, 23.08
16825, 70e54658fd2f04c6d9c4dee42e4db9eff176cdf96bba46a7bbdda1fdc6b6d455, 1.0032147, 1354152607, 2012-11-29 01:30:07, 75, 22.85
16826, 000000000000cb85ac836de72fe21a3c0fa485e26bfe2cf991d4bde823e1d864, 20690.9427963, 1354152937, 2012-11-29 01:35:37, 330, 833.7
16827, 2a9e0448c8f2c2769ef14d11d9ecbf869ba0a19134ea339902e05cab3b86b2ef, 1.00496849, 1354153139, 2012-11-29 01:38:59, 202, 23.09
16828, ac2832ca2123e084e19b7962bc9831442973f17440b7c6d43037d5a5dd12c8f6, 1.00519971, 1354153282, 2012-11-29 01:41:22, 143, 98.38
16829, 4dbe841ccbb99eca40dd034d38222eaef2283a4e2754da7f6ee5a848b24ec987, 1.00672842, 1354153383, 2012-11-29 01:43:03, 101, 29.55
16830, 0000000000005b37be78ec57ade1ce42cc9f3cb6561e0a4f53f4a4f6250ca274, 20825.5836146, 1354153487, 2012-11-29 01:44:47, 104, 832.35
16831, 0000000000021e85874e3cc4c0fc2862056ad77008f60011adff691d83d06354, 20829.1185614, 1354153678, 2012-11-29 01:47:58, 191, 832.32
16832, ddce2f553e60f4eb700db6685f7026f2a50fe4937cfa69eb5beb31f16e9b46d4, 1.00840142, 1354152938, 2012-11-29 01:35:38, -740, 0.85
16833, 0000000000031e36ec0e122116c0ed458d2ac11a318a25d306d7162b4fc34c71, 20898.7482847, 1354153704, 2012-11-29 01:48:24, 766, 831.62
16834, f59b8c3ffa048a5fa5e19d08712b7c900185bd83c1413a6d96ac882c4abc7d22, 1.01190476, 1354153775, 2012-11-29 01:49:35, 71, 22.22
16835, b9ac483edaeb1fd691c0299cee148a1b0378cd9dcb0e0344459d357d4cf94f5e, 1.01112414, 1354153984, 2012-11-29 01:53:04, 209, 10.46
16836, 8c142de4aa0beddd03737387df4976acd4e96e78e2a8d4667b6ddc160b213055, 1.01243627, 1354154018, 2012-11-29 01:53:38, 34, 23.07
16837, c0f37483abf82f10640a6e681631103840e068c947850102dc6d5a7104e88094, 1.01434807, 1354154100, 2012-11-29 01:55:00, 82, 24.59
16838, 7bc178c89e31bad8bbeb85721b509d039637bdb63f925f78d5695a599fc49528, 1.01609377, 1354154171, 2012-11-29 01:56:11, 71, 23.09
16839, 9d9d1a85d310d948d8920562b028edeea6b6ce6492b502c2f17a7b5ce6b70e20, 1.01787711, 1354154342, 2012-11-29 01:59:02, 171, 9.84
16840, 47ea463ddfb140af516a3d7f6e8b35ff92232361132488440adc45b9f4646e72, 1.01933367, 1354154389, 2012-11-29 01:59:49, 47, 23.11
16841, d6fc7b43dcbd3d8bc665080d8395b3a130bf067d1708c5af5887b2adb514aacb, 1.02120797, 1354154391, 2012-11-29 01:59:51, 2, 22.24
16842, 12715bcde83a848ff86c81f2b16b2a0a3e7f4739d7378e1644a886c6a66a99fb, 1.02323294, 1354154547, 2012-11-29 02:02:27, 156, 22.23
16843, 627b0f6c2d4f41f861b5514ad8f865637fcb0b1a6bf4629c56cd540b87790ba4, 1.02473692, 1354154586, 2012-11-29 02:03:06, 39, 24.59
16844, da01cc48288c817978fa898c237bffc7079ba5ffc3b0540e849f546ddd900746, 1.02664724, 1354154700, 2012-11-29 02:05:00, 114, 0.09
16845, 0000000000020ef93da125f81204aec143b29d898f3d8744cc9f840773de35e1, 21400.5698312, 1354155030, 2012-11-29 02:10:30, 330, 826.7
16846, 00000000000251dac8604e74ed64388ee5902b9df2730f756927c3426cafbe8f, 21349.4013083, 1354155091, 2012-11-29 02:11:31, 61, 827.2
16847, 203467d65e6260880df51d90b2b8aabbc70b802b7bb54436f7c594914df6c73d, 1.02830648, 1354155108, 2012-11-29 02:11:48, 17, 10.11
16848, 0000000000019a783c84ae298202b437813043fc44c044c659cd74d365c7bdc7, 21430.041464, 1354155141, 2012-11-29 02:12:21, 33, 826.42
16849, 9bdf01af60c17cf02bb401c16a09f537526f4b4ac46fc7d8b833ee8edf3e0f02, 1.02896844, 1354155244, 2012-11-29 02:14:04, 103, 23.1
16850, 7e68f2dbe16b83437707c49a3b5005c6071fe74a5677bc5530f4909e339b4b3e, 1.03055416, 1354155430, 2012-11-29 02:17:10, 186, 0.3
16851, 00000000000009abde068a0796451f9cf9ed41354592cf0d860f667b5ad17b30, 21554.4759056, 1354155435, 2012-11-29 02:17:15, 5, 825.22
16852, 5436c51e39afeec284b9c220d283f80a3a98d1f9b9454884945510c587dc9b7f, 1.03196599, 1354155431, 2012-11-29 02:17:11, -4, 46.29
16853, 000000000001e54e5696fff5caf8b98b427b34a15d1dd5a4990503833a5e4970, 21619.1408523, 1354155658, 2012-11-29 02:20:58, 227, 824.6
16854, d8a23edc59efdad1fc965795f1f61e98e437181a40c6f8c861dfe1b980d029e5, 1.03401758, 1354155757, 2012-11-29 02:22:37, 99, 22.9
16855, 5a99ae8881ed33217997b7851646671bb41ada8ea610c420b7ba08655f655517, 1.0349647, 1354155851, 2012-11-29 02:24:11, 94, 23.14
16856, 000000000000e9a659c2e3646ab51dbd574abc1942b82a780c9310947c251a14, 21732.1433595, 1354156208, 2012-11-29 02:30:08, 357, 823.53
16857, 0efc49cfa900f34ded0a72ed719d529fe2dae2f90c005e8ac93a06936368728c, 1.03670015, 1354156349, 2012-11-29 02:32:29, 141, 24.63
16858, 00000000000216849c31c1d9cfd91a73684d965fc9730717db776196eadad6e0, 21778.8684871, 1354156500, 2012-11-29 02:35:00, 151, 823.09
16859, 5632a7d1e020df4af6b3b684c6833de6231e3024cc83ef0f3d851465c6d3c0f0, 1.03706107, 1354156590, 2012-11-29 02:36:30, 90, 49.3
16860, 98815709156e86e22f35e47e7e55ce921ed9ed2e1c7050e21b99c5d8e9faf651, 1.03829336, 1354156940, 2012-11-29 02:42:20, 350, 0.37
16861, 00000000000168597ca9b1133bac3c6cd29018a9838fdffb7f2a05c6532b6774, 21887.7495108, 1354157347, 2012-11-29 02:49:07, 407, 822.07
16862, b99b13386a927a9efe1910dce30c9def5d9317ecf5ba3dc06f292c93c3d05219, 1.03916594, 1354157452, 2012-11-29 02:50:52, 105, 0.13
16863, 000000000000083bbfbfc79c966a5fe72f5dd5179fba6067d55faf0d6df9f727, 21913.323095, 1354157454, 2012-11-29 02:50:54, 2, 821.83
16864, c393d44ed5f84f5596e143485bcded56441822e889b1cecaf426f0384f9e05fa, 1.03947911, 1354157730, 2012-11-29 02:55:30, 276, 25.22
16865, 000000000002a7bd0fbb1033fdc4b3f28890946975ca1dec3a624db41db93962, 21992.768387, 1354157931, 2012-11-29 02:58:51, 201, 821.08
16866, 0000000000019bca973b6577f3a604abe71bde9f739827443c0b5494795205dd, 22001.7814935, 1354157977, 2012-11-29 02:59:37, 46, 821.0
16867, 3588c3dfc172b8cd5279ba0e6062f9d146bc84f01f55cfe7190da54061c1c3c5, 1.04060148, 1354157930, 2012-11-29 02:58:50, -47, 22.26
16868, ccc7634eb62002b7454cf274111d5b13c04fd924e98a3174b988382280d8dbf1, 1.04199129, 1354158029, 2012-11-29 03:00:29, 99, 25.26
16869, 0b6b911a158a8914fd7965c7a67accfa89dc63618cba58af7f0f7d3e5df7b5bb, 1.04373378, 1354158006, 2012-11-29 03:00:06, -23, 24.62
16870, b28a8906881929e1bdc92544d036725467eda243535d384cca0a238b927ee266, 1.04589923, 1354158059, 2012-11-29 03:00:59, 53, 22.25
16871, 0000000000015f53dfbf182d3559071469a15fb8df182f95e54dbf88748d0672, 22218.4951087, 1354158160, 2012-11-29 03:02:40, 101, 818.99
16872, 0000000000002f56c2f091a816196601fd6073e8d02e5aed1c3f7499b9634dbe, 22249.22688, 1354158181, 2012-11-29 03:03:01, 21, 818.71
16873, 871bb21eee3881c5105b6e49641305a09c8adec2ba31f12c30f0a3269695b73a, 1.04780558, 1354158140, 2012-11-29 03:02:20, -41, 23.03
16874, c68ffedb641437ed69c23528eafba8104f8911ff4a2fabb618cf5f8601db132f, 1.04961801, 1354158350, 2012-11-29 03:05:50, 210, 0.11
16875, 00000000000293953d8cd1f6ef5fbfcf5688ea97988e619ce6a4980e946bab2b, 22380.586859, 1354158353, 2012-11-29 03:05:53, 3, 817.5
16876, 000000000002e7bfd1da5d8ec39367295a89051cd2c71952a0eb3abaf804effd, 22412.3537423, 1354158387, 2012-11-29 03:06:27, 34, 817.21
16877, 00000000000182c52d30e7260244ccab6d6d59059d1d2b7d886beea4124f4cfb, 22454.4196746, 1354158540, 2012-11-29 03:09:00, 153, 816.83
16878, 00000000000292a98795939f9e59d0a2a92fd937513ef341a4874a94f115512d, 22487.6917519, 1354158161, 2012-11-29 03:02:41, -379, 816.53
16879, b83e7c6b1598b9eab83f1ea16fd0109b3bd81453c36033661555b326d2a8771c, 1.05098146, 1354158906, 2012-11-29 03:15:06, 745, 0.89
16880, 000000000002293fd7ea0c0b9fca98dcde7158f8194f54c8d5f7b2a81d987a91, 22605.5789424, 1354158916, 2012-11-29 03:15:16, 10, 815.46
16881, 7a4b90f45e99a3b499de5c741bf423ba3f9a6988ae29e0b4db82a9e739e689f0, 1.05115003, 1354158870, 2012-11-29 03:14:30, -46, 22.24
16882, 000000000000283ce576aaf5f99f97a9d2b667a0668abdec5a11d3c1987c6a0c, 22638.9428242, 1354159013, 2012-11-29 03:16:53, 143, 815.16
16883, 000000000002a61983ca04845070904919b72017bd448f03b66211cbe71e3f04, 22676.7148371, 1354159078, 2012-11-29 03:17:58, 65, 814.82
16884, 6197101e5b8a2adcf5352398f80c26b1b50934c44bc3bf95bc874824cbf44490, 1.05336334, 1354159028, 2012-11-29 03:17:08, -50, 22.25
16885, 4355907bb048015b2fa28d1bec11e49add64c5770be0b179ed8872a46314d17f, 1.05490632, 1354159043, 2012-11-29 03:17:23, 15, 23.06
16886, 2ee3ea04a4e17efc79582142f41c9686117fc93b661596ce991f8e8d12bcf2e6, 1.05696499, 1354159139, 2012-11-29 03:18:59, 96, 0.2
16887, 00000000000089d9bd2f86a577cdf2a204cc8016f717428b5bbe0e5a68b50139, 22852.5154837, 1354159155, 2012-11-29 03:19:15, 16, 813.24
16888, 90cfc97bda06da27a9be2be5a710cb3c0d4fbf6350776b0bcac501df415b4deb, 1.05874085, 1354159427, 2012-11-29 03:23:47, 272, 0.37
16889, 8d278583f4290b1ce1dd5af9ebb61c2ed6bf57d6a9adcb9fcb6d817373830532, 1.05983666, 1354159561, 2012-11-29 03:26:01, 134, 0.45
16890, 1188c12ff79286068e0d2bd0877713900d74f9f0960e3a6a23c5ce83c7d57f25, 1.06148464, 1354159492, 2012-11-29 03:24:52, -69, 22.23
16891, 24dad836cf991f5419a65c349f57cb1250d21c937fb4a4734403273e51a33fcb, 1.06384533, 1354159524, 2012-11-29 03:25:24, 32, 23.1
16892, 53d89c86e57e528d5f690f7877d3095d63316dfb7e00a8592477aca414f6f339, 1.06585239, 1354159599, 2012-11-29 03:26:39, 75, 22.26
16893, 000000000002bd9e80f07a6ebdf0aa10e4f7c1d849363e770c1a0881d07b1957, 23120.329452, 1354160168, 2012-11-29 03:36:08, 569, 810.88
16894, 000000000002a5195ea40568d7a9ffc1433e55873bcd2106297a200a2d9b7c0f, 23088.8835369, 1354160202, 2012-11-29 03:36:42, 34, 811.16
16895, 4109883c423e549098adcd01aeecf386da60b628fc9bf973adc021461a7e7c14, 1.06771045, 1354160532, 2012-11-29 03:42:12, 330, 3.04
16896, e8cf58838bc4db6e3f8d5f602a58e5b9a7972a135cd1a957cc05bf947b97e5c1, 1.06654624, 1354160577, 2012-11-29 03:42:57, 45, 10.47
16897, eda6c782995dac3d5e0fd921a2a52173391b93cd2019d2e0a2c6100cf821b7b3, 1.06851124, 1354160794, 2012-11-29 03:46:34, 217, 22.29
16898, 0000000000016531c13bb9ba628d1ba3b5047e3d99e91fac42dac27225112454, 23270.2759988, 1354160912, 2012-11-29 03:48:32, 118, 809.57
16899, 201a5c715ee5294275712bd644bf7bbc32d47fb8a92f3a995210eb9b69f381b4, 1.06987185, 1354160977, 2012-11-29 03:49:37, 65, 0.43
16900, da83a37b85518c085251952efb6e8d2edcef501b9409a72c70b7abc7787d83e6, 1.07135851, 1354161050, 2012-11-29 03:50:50, 73, 22.29
16901, 0000000000007e86ed0909cf21b885d10323095c6f5c45fc2644aab0ac91489e, 23354.2960925, 1354161204, 2012-11-29 03:53:24, 154, 808.84
16902, 27f0b49e7948cae6e10649538296d13f58b3632a3e71eeeb61e05e7f8b178b20, 1.07323584, 1354161611, 2012-11-29 04:00:11, 407, 3.8
16903, 00000000000211f8ef9899220d9c8ce61430547bddf9f00fa8384ba72e741018, 23424.607363, 1354161856, 2012-11-29 04:04:16, 245, 808.24
16904, 8f5a2a9268dc410e3621f4e5e3af9379ed7cc49387567c4f53cb09f16bfe9f87, 1.07337646, 1354161865, 2012-11-29 04:04:25, 9, 46.32
16905, a94057c28fdf02f7379a2b75341f88205a313a524a79a6c34d52c837b9ade49e, 1.07460851, 1354161971, 2012-11-29 04:06:11, 106, 0.44
16906, dfc83ced843280a0553c9a90f4bc1366eb56d4051cd0c2d9bc20cba4cfe1dd30, 1.07637349, 1354162104, 2012-11-29 04:08:24, 133, 0.35
16907, 00000000000147775e36851ef6ee96c99126b2e31e3b1d6ffc76b01a3055a4ff, 23560.3023687, 1354162271, 2012-11-29 04:11:11, 167, 807.07
16908, 000000000001508f0d53903dcca32135cf6085e394aed8696a7edb3e70b3a319, 23574.7865321, 1354162568, 2012-11-29 04:16:08, 297, 806.94
16909, 62a8c9d740890b0004d296ec18e6dc07a1e277d88e9107037cc9e57e0fa8d470, 1.07803787, 1354162763, 2012-11-29 04:19:23, 195, 22.27
16910, 0000000000014a4facb2b0bbc86b651da063dcef46c47fdb924981e6ef359e84, 23645.2620858, 1354162979, 2012-11-29 04:22:59, 216, 806.34
16911, bdfa638d53e58cae8270a74d32e442a7490174dc617bf21de9d91d994cb489b4, 1.07784283, 1354163101, 2012-11-29 04:25:01, 122, 22.29
16912, ad94dd52cac350b6e5e9a411c20caf54fcdfe388018a246f29e4f5bc9d7eecef, 1.07878319, 1354163116, 2012-11-29 04:25:16, 15, 22.27
16913, 0000000000011f3b9fdf94909f5be40881737037fcf9e546922d18d05b86bad8, 23754.0679288, 1354163218, 2012-11-29 04:26:58, 102, 805.42
16914, 000000000000c1cf8787a374ffa1940bffc47cca8a2c5571364a4928508a87c5, 23782.4795256, 1354163241, 2012-11-29 04:27:21, 23, 805.18
16915, 075972869b4bb754ebe624f9db10c6efd8eae82626b306ec5e179200cfdcf647, 1.08088272, 1354163180, 2012-11-29 04:26:20, -61, 22.29
16916, 000000000000106aa8232916e1f09df0dc5577a4d7d17d42ce9270c9952a545a, 23875.2884279, 1354163452, 2012-11-29 04:30:52, 272, 804.4
16917, af1425d5352f44475ab55f33cb293712ad1987bf6226f15f1905ce3f53357487, 1.08281149, 1354163609, 2012-11-29 04:33:29, 157, 10.15
16918, 000000000001e399f3fd2d1387b96d0a3e4ec4835af78fb0ca9067ed3f6772b3, 23953.5850888, 1354163728, 2012-11-29 04:35:28, 119, 803.74
16919, 000000000000a084b9acfaf5f8a3f76d5bbd7e4d14e8b88709e885eea51dc309, 23979.2626836, 1354164288, 2012-11-29 04:44:48, 560, 803.52
16920, 00000000000126d143c2bcf0cfedbd3bab25f694bcc04df097c57bfb647f8328, 23982.4762543, 1354164472, 2012-11-29 04:47:52, 184, 803.49
16921, 18fb54e29f0e38ef13579bcfd7c283be7f1d1506c056fc8414151720dc4e1add, 1.08343804, 1354164435, 2012-11-29 04:47:15, -37, 22.32
16922, 000000000002b43ac5665b6bd1e5d68c1990806453a30a1583ebfb725143b187, 24063.231214, 1354164907, 2012-11-29 04:55:07, 472, 802.82
16923, 000000000000d6a9b273efef366e9a04b8454d381e1e15a6a2af5075f6a6d6b2, 24076.4508425, 1354164939, 2012-11-29 04:55:39, 32, 802.71
16924, 8be88a6971adc7f1666d5491c7b2bcdc2c8638a8aa9066d85da1985538a49a37, 1.08263261, 1354165158, 2012-11-29 04:59:18, 219, 0.43
16925, 00000000000121ce7f34690394e4bcb6c9020f140581aaac3b258d94bcf9a3f4, 24169.6685388, 1354165296, 2012-11-29 05:01:36, 138, 801.94
16926, 5fa3620ba245d84a12335be58d52440a08e41f5a4ebb49b5da8d988738860277, 1.08220354, 1354165594, 2012-11-29 05:06:34, 298, 0.08
16927, d91ff6fa8af7b39b89c7663fc1b64d1fcf91afc9901a96c5ba21d4e227aa12f7, 1.0827936, 1354165641, 2012-11-29 05:07:21, 47, 0.58
16928, 000000000001e112a6c223a79922b8e5e107c308949ff582df21cc5cf29572cf, 24285.2880375, 1354165870, 2012-11-29 05:11:10, 229, 800.98
16929, 00000000000157ce0b4e7ebcf3ec4a33e7610c5bc8b48d844ab5839efff4bcc3, 24287.4853537, 1354166069, 2012-11-29 05:14:29, 199, 800.96
16930, 8cd14bb31c398e3570587859088403d9dd9510e4fca807807fbb2a8e21025fb3, 1.08478308, 1354166103, 2012-11-29 05:15:03, 34, 4.82
16931, 00000000000101e9c5f3240002be50d26dfcc0a76f33afe5b85c0c4eab127d06, 24368.0986775, 1354166413, 2012-11-29 05:20:13, 310, 800.3
16932, 00000000000073cce449685daaaa2aff0d8837d59ce681e13a8b5b7a07f8c89a, 24388.8550321, 1354166820, 2012-11-29 05:27:00, 407, 800.12
16933, 000000000000c2cbd40be39f9756ceea7b623f8319161837ec78654ec5a0a1be, 24404.5148533, 1354166852, 2012-11-29 05:27:32, 32, 800.0
16934, 000000000000b6b16ee9099db0710e68f82f90a475f913235334bd0b7071b23c, 24450.5016026, 1354167431, 2012-11-29 05:37:11, 579, 799.62
16935, 00000000000003df614f6aa244def60248010609804fd762932380b454228630, 24452.311266, 1354167446, 2012-11-29 05:37:26, 15, 799.61
16936, 000000000000076619de4e00295730c7c66240a4489c33ea1b8f72a4892276a8, 24499.7362296, 1354167834, 2012-11-29 05:43:54, 388, 799.22
16937, a6e16acdab26c03e5d7cd9dbbaa605f307a8b7eab552719d5ba44e114a060d76, 1.08528608, 1354168019, 2012-11-29 05:46:59, 185, 0.98
16938, 000000000000af19e6e32ddc282492b06042edcada152e1ab56576f8541f8fbc, 24565.5979958, 1354168036, 2012-11-29 05:47:16, 17, 798.68
16939, 00000000000254adb0ca673df5f4f8b0e8ba34b45428f0657538c642ab3d4bf5, 24597.9574351, 1354168450, 2012-11-29 05:54:10, 414, 798.42
16940, 91b0ac2d017a58fd2cc7e63d4f3a72856e1d8a9860a2a63afab294ed8a4ab178, 1.08059756, 1354169095, 2012-11-29 06:04:55, 645, 0.2
16941, 2dc2b3a242631abf08367e1578164570520342e53d7ab0048036d729162966ae, 1.07890751, 1354169469, 2012-11-29 06:11:09, 374, 10.64
16942, 0000000000027207d507c0bd9e33d46a646d85d9240433a667620bc0cd72d6ce, 24710.8946757, 1354169463, 2012-11-29 06:11:03, -6, 797.51
16943, 00000000000032422d40de34f2f9faa1be0f44f193fa32ea90ebbccc9d9503cb, 24677.2450486, 1354169501, 2012-11-29 06:11:41, 38, 797.78
16944, 00000000000157d9001d3d34db456df6443e59be7069af81b11e5431b0bc8539, 24723.2701086, 1354170120, 2012-11-29 06:22:00, 619, 797.41
16945, 000000000001ca2304633bde6cd9a861749ddbd3685d933c5dd09db83c9d4bd8, 24721.8470146, 1354170188, 2012-11-29 06:23:08, 68, 797.42
16946, 0000000000023a14164641960bec741b60dd1fc5b9cb2fcad59e5bd2165bc037, 24765.4680175, 1354170629, 2012-11-29 06:30:29, 441, 797.06
16947, 0000000000019a7b7d91820f8b07143c2e2816a84e9593d799a0f0a684cae44f, 24778.6129429, 1354170729, 2012-11-29 06:32:09, 100, 796.96
16948, 000000000001d82c5453cb431e81f87973fbae48fd6c5127238f57097c062d4d, 24819.7092069, 1354171361, 2012-11-29 06:42:41, 632, 796.63
16949, 000000000000013353dc9b45aa54be2d51afbdd4cde087a9b7bdbd15cd5ab1c1, 24817.1277346, 1354172037, 2012-11-29 06:53:57, 676, 796.65
16950, 00000000000151203ddf4eeca214317c91be5d7c7464b5f88a989f3f8fab4b80, 24810.9630571, 1354172406, 2012-11-29 07:00:06, 369, 796.7
16951, 000000000001bda7da08f0fc953d5c753bac4168fbc4314e7b7e8cecd7650a47, 24830.040469, 1354172803, 2012-11-29 07:06:43, 397, 796.55
16952, 000000000001282866d528277984d0a201b4fae9e9b97aa5fe3c78cc87d7ea31, 24846.8471262, 1354172907, 2012-11-29 07:08:27, 104, 796.41
16953, 00000000000079fba862e5d3de2e40868d0e3086ef19427e2f8cd453c46a55f8, 24887.7375689, 1354173416, 2012-11-29 07:16:56, 509, 796.09
16954, 000000000001893b0432b0bb818f10e836114c7f50e8744b059dcc4ae99a5369, 24895.2391331, 1354173496, 2012-11-29 07:18:16, 80, 796.02
16955, aa0cb5434e888980910197bddbaaf95f1da1d84aaf1c687f85d5fa1dbf010e43, 1.07972519, 1354173540, 2012-11-29 07:19:00, 44, 0.56
16956, 0000000000025f85f26523ae6ad1e63fc41a81bbeafacc050c53466f51fca629, 24987.6470349, 1354173818, 2012-11-29 07:23:38, 278, 795.29
16957, bd8c3df318099290f06ea383f5daf3a208a4fb86136b4657704e32b996e37eee, 1.06750175, 1354174174, 2012-11-29 07:29:34, 356, 0.29
16958, 00000000000242491fced357a76d7426d7ab1e48d19f9dd409f35303b8276f1f, 25060.4016758, 1354175174, 2012-11-29 07:46:14, 1000, 794.71
16959, 0000000000018ffc4b67a218b2bde1a08099339e171792ef2275f05241e726cf, 24997.9731098, 1354175251, 2012-11-29 07:47:31, 77, 795.2
16960, 0000000000014ea36a375e3070ebd9c798d8f0d92ea1c637b97a1a5a8ffdab42, 25041.2607791, 1354175444, 2012-11-29 07:50:44, 193, 794.86
16961, 0000000000026cfc63ba193f98da3d45d926a617d46cdd67dde11bd19ce46dc6, 25075.032753, 1354175460, 2012-11-29 07:51:00, 16, 794.59
16962, 0000000000018241d8798ab41629c7921b1954b82b76576f65a4f8d59790c057, 25123.583717, 1354175835, 2012-11-29 07:57:15, 375, 794.21
16963, 000000000001e8e99b731f0622426718a1bdbf5b3006310ddd5c0eabb69e0f41, 25142.4091604, 1354175894, 2012-11-29 07:58:14, 59, 794.06
16964, 000000000001cb959cb2a2cde3d8d3a5f9eb8ff5526afd90da2b6a0898d2f86e, 25187.5282816, 1354176227, 2012-11-29 08:03:47, 333, 793.71
16965, 0000000000025490b5994555b9ed713c86da650427b2d7635a04f930e050289e, 25209.8526701, 1354176538, 2012-11-29 08:08:58, 311, 793.53
16966, 00000000000237cf5d4c42941f1d999b3fe81bd17dc583d1519ba6ac20c21620, 25233.9956405, 1354176779, 2012-11-29 08:12:59, 241, 793.34
16967, 000000000001e0f673b40778bf81cc3dcaab3f73d2a925c6737efae5eb7c3f91, 25263.9793884, 1354177216, 2012-11-29 08:20:16, 437, 793.11
16968, 8f26c1a20e6bfb6e33b61b4b88b25b1eba3839a7494e9a6038fe10a5118ff9e2, 1.06739743, 1354177255, 2012-11-29 08:20:55, 39, 0.45
16969, a51bb6e0acc0a9e8b0a20386291cb93b36c911abdcb45b4dc84a1582569407ad, 1.05872375, 1354177448, 2012-11-29 08:24:08, 193, 1.77
16970, 0000000000008dd4cd054c1889905db9de36295e7df979615c01b4f62dbbd503, 25378.0305725, 1354177512, 2012-11-29 08:25:12, 64, 792.21
16971, 414486b72255b0c267c6d53132025fdae2139778026fe6493e92d75fc871f0c9, 1.06016242, 1354177965, 2012-11-29 08:32:45, 453, 0.45
16972, 0000000000023957e47c0045da74718670a5ed4896bb4ac3ee2488bdbcc3ec37, 25453.9847806, 1354178151, 2012-11-29 08:35:51, 186, 791.62
16973, 0000000000015b7cdb7aedc9277d9f1fb67d529c9628c069df0ab03287be7977, 25450.8172299, 1354178245, 2012-11-29 08:37:25, 94, 791.65
16974, 0000000000014a6826a86ae156dee4e0aeca24262356e8b0981fadf8840f347d, 25493.5701312, 1354178781, 2012-11-29 08:46:21, 536, 791.31
16975, 00000000000115fe32d0de6c0f6a6e4e234344cc4ecfa26bb429a3f3d58895ff, 25499.0189629, 1354179810, 2012-11-29 09:03:30, 1029, 791.27
16976, 91d18e76cfab9ec270b607d84680e1cb9c6f718308693d2613d95f4ff6e96169, 1.06045405, 1354180204, 2012-11-29 09:10:04, 394, 0.38
16977, 9771eddbf9083d630496683b803ccbb6971d74b739136f1dec10ab5039d563df, 1.05475351, 1354180694, 2012-11-29 09:18:14, 490, 3.11
16978, 000000000000b5f963ed02ff665203623e89baecc00cb7a8e19ba86dd4eab10c, 25564.1305914, 1354180695, 2012-11-29 09:18:15, 1, 790.77
16979, 000000000001829adc3bbdb29ea8f70e494c77866cf2b8075033e85c65027bb3, 25540.1114395, 1354180782, 2012-11-29 09:19:42, 87, 790.95
16980, 41929ff8b82d4b121697db456a200dcf2d50ac05a74fc7dcf3a7d3ebc22f5240, 1.0551441, 1354181311, 2012-11-29 09:28:31, 529, 0.69
16981, 000000000002058eca863ec0a1d6cb12f7931509db4309c714ec2a19d81b8a20, 25634.3177057, 1354181426, 2012-11-29 09:30:26, 115, 790.23
16982, 0c1b01d581976636dd0c97caac6ead5dc9d9706b0bdffd916f3749a4c7d3c04e, 1.05509314, 1354181662, 2012-11-29 09:34:22, 236, 0.42
16983, 7e9aa187f0800d7c4af0dce3727f634aeb26477f51f921098cd7289e4659ce20, 1.05597718, 1354182449, 2012-11-29 09:47:29, 787, 0.39
16984, 35ce4a3fe8b45b36b02b85701326684c438744f694d2af9519379c09336587a7, 1.055331, 1354182553, 2012-11-29 09:49:13, 104, 0.77
16985, bfa63bc39daccdb731a1ba4e16b3e9850196ccc791d4bfc338470d54b2a7d8e3, 1.05706728, 1354183043, 2012-11-29 09:57:23, 490, 0.34
16986, 00000000000096ba379a556956d70b00eaa5d5e69a1debded38271277b7db9ea, 25835.2387483, 1354183067, 2012-11-29 09:57:47, 24, 788.68
16987, 0000000000025264a83b4326d4516eb5cd4000d34fac6fc005f9be5909691ef6, 25746.8048653, 1354183673, 2012-11-29 10:07:53, 606, 789.36
16988, 000000000001e26dab3605f3b3e3b8b192b5ef721ef24074f3985611cf0608f6, 25746.3418377, 1354183906, 2012-11-29 10:11:46, 233, 789.37
16989, 000000000000cceaab0f64a6fdce20a7961d67379cf891954d0ed8292d3e0b8e, 25777.7109829, 1354186130, 2012-11-29 10:48:50, 2224, 789.13
16990, d7905a14c4b392cd5a46007a443257a0bbd68d3d243d608285e93c63667a6b3f, 1.05745958, 1354186227, 2012-11-29 10:50:27, 97, 0.14
16991, ac085b31d2b11394f56d0c2c08fb96b8bf86893956a4ef16157732946216bf2c, 1.04850967, 1354185330, 2012-11-29 10:35:30, -897, 0.45
16992, 000000000001658aa81f4629f515940b43aa4e721f6c41adb9a0162213a21e63, 25741.8667626, 1354186651, 2012-11-29 10:57:31, 1321, 789.4
16993, 0000000000012df2514f9396fc68424a75cf5b17a48265af454158f8e8746c68, 25748.6571423, 1354186776, 2012-11-29 10:59:36, 125, 789.35
16994, 264ee9bc573537f8c15a2f3434bb386871ca487d200a4b6fc2a4b51744786628, 1.05373595, 1354187258, 2012-11-29 11:07:38, 482, 0.44
16995, 89ee48e568c4884ccbaf92aed3952db58b2efb0e8f057ed4ec07a5b802dc648f, 1.04914752, 1354187659, 2012-11-29 11:14:19, 401, 1.54
16996, ec5abc8d39673b245be11944f4d132f1811a91cba3514b2ba74442f28445c070, 1.04985342, 1354188525, 2012-11-29 11:28:45, 866, 0.37
16997, 9efec466354ff48a91b14b49ca3aeee467de90d8d565a41bc0846c475c4e9e1b, 1.04894601, 1354189700, 2012-11-29 11:48:20, 1175, 0.5
16998, 000000000000170482fa3d5c3bc3c3497f9bd50858ee4774cbbd2b14a86713e2, 25995.3622487, 1354190176, 2012-11-29 11:56:16, 476, 787.47
16999, eb45b9fa5a6fbe93274e4cdad0541e839a74bf414f29bde35a3e7fdd0bcd69fb, 1.04696861, 1354190280, 2012-11-29 11:58:00, 104, 0.42
17000, ad73c2d2dd5eaac3a52f80897d478ac21b30f1c61e8ee847b6a6635e03176482, 1.04705224, 1354190727, 2012-11-29 12:05:27, 447, 0.58
17001, 000000000001ed923f8508968eb63eb2d800a620d987d4973796e65a2a4c8b58, 25859.0379857, 1354190740, 2012-11-29 12:05:40, 13, 788.5
17002, 8e9e4614149931b76ffe3a688f2f3df5bf1cf05c9ff9bf38440717a33bdcfd8f, 1.04758784, 1354191064, 2012-11-29 12:11:04, 324, 0.6
17003, e571ceff3db87f87368cab3fef33725e452e11f226bd61c41848f682a21955ec, 1.04850967, 1354191183, 2012-11-29 12:13:03, 119, 0.27
17004, 000000000000dd1bdafd726a7bcee35910f9f6a62c72a1b6649dbe0a0faff526, 25964.8741325, 1354192297, 2012-11-29 12:31:37, 1114, 787.7
17005, 4de31a873393bbbe9c624b547cf4eb82f355223d24e16938b2bb19408f8d2561, 1.05018989, 1354192627, 2012-11-29 12:37:07, 330, 0.01
17006, 000000000000ecc557e680ae88a6ff09633ca4ee356441458ffc52ebde053a9f, 25934.4574472, 1354192964, 2012-11-29 12:42:44, 337, 787.93
17007, 0000000000027c1a6e3721caf84305ac348690b0c028ad9bc15ddd0cc1a1c07f, 25928.8209512, 1354193690, 2012-11-29 12:54:50, 726, 787.98
17008, 4fd6bc8e71545f05eefbc26647a6059b25752efa80966e6fce879bff3505431f, 1.0472865, 1354194353, 2012-11-29 13:05:53, 663, 0.57
17009, 00000000000129592eee19d4e91590e830d847d111485297855be21952037420, 25969.5841144, 1354194394, 2012-11-29 13:06:34, 41, 787.66
17010, 000000000001b3a0bd6f534e901a93bd6d478e3446957fc7e0ff73d32ba697cf, 25960.7935299, 1354194495, 2012-11-29 13:08:15, 101, 787.73
17011, def21f242afb3330e98966dee9c32dab6a9fa9053ff1b81d5a745d59ff362cfb, 1.04341804, 1354194602, 2012-11-29 13:10:02, 107, 0.06
17012, 0000000000024329235d8879dc4fe38271243ec1b1a4df36e094638bd54ea122, 26055.44726, 1354194815, 2012-11-29 13:13:35, 213, 787.01
17013, 0000000000003a36545e8a4f1dee68cc8fbaaddd279e62acfbcf1e7b79f4d241, 26079.6541255, 1354194941, 2012-11-29 13:15:41, 126, 786.83
17014, 00000000000230e45bd43c9647370bc4efef12dbedb8c0a017833a3813be5644, 26120.5755781, 1354195048, 2012-11-29 13:17:28, 107, 786.53
17015, 00000000000000e6e6a8c66f78164eb923c212a4cfa32dc5f96dac861dda002e, 26163.2193375, 1354195181, 2012-11-29 13:19:41, 133, 786.2
17016, 8c6c15c021af5370009f95d947c0bc851df6c1fb27d5ac629b7a0b2595138ce0, 1.04463218, 1354194954, 2012-11-29 13:15:54, -227, 0.75
17017, 00000000000056b23d510ddd3d5b75f4097eb588ee1328b9d97a333444e5cafa, 26255.8259923, 1354196638, 2012-11-29 13:43:58, 1684, 785.51
17018, 00000000000023da1638d2f06509b4b0f9d20cbdb2c718965f2b1146a613f3fa, 26181.7202911, 1354196689, 2012-11-29 13:44:49, 51, 786.06
17019, 000000000002367eb3d16555fa07770e876655dd283d9ef5a583f0505a308d28, 26229.3687708, 1354197075, 2012-11-29 13:51:15, 386, 785.71
17020, 00000000000187cd51ec9b2124bbe93bbc58e91c13c32731fe5f0ea78f7b72bf, 26247.9634292, 1354197192, 2012-11-29 13:53:12, 117, 785.56
17021, bc3f0bce59af697b5f6aadb8429d79ee109c0b8f4e109de7b235cf5eb3f65537, 1.04549878, 1354196242, 2012-11-29 13:37:22, -950, 0.4
17022, 064f77a015536d9c63ec1c21408bcb7d0369bda30b08a5e8d389f2982c353baa, 1.04313569, 1354197585, 2012-11-29 13:59:45, 1343, 3.34
17023, 00000000000186ca84dffe4cb1ae8c1ba083b023f3502b4a61610696d415388d, 26394.4306785, 1354198508, 2012-11-29 14:15:08, 923, 784.48
17024, 000000000001cccb000e218131907eff3ae645c203642573f2b9531cacbc73b4, 26332.2895821, 1354198732, 2012-11-29 14:18:52, 224, 784.93
17025, 841de4185e0389ed6266825b4ebdf12e42e8bce2543b2750c63a6d45248109cb, 1.04058496, 1354199404, 2012-11-29 14:30:04, 672, 4.87
17026, 7a83b7b38c3d09386e102bff4daa7ea570445d5205df86d07f5fbe8cc97e8418, 1.03642143, 1354200597, 2012-11-29 14:49:57, 1193, 0.87
17027, acfedf62cfa6501a0965979211c50a23ea0ec6399e2449a8c672c0326c21574c, 1.03440928, 1354200896, 2012-11-29 14:54:56, 299, 0.05
17028, 000000000000980b715826f7caf35edf1c32c1fb7c3d80834a2eabc095ed69aa, 26522.5447405, 1354201325, 2012-11-29 15:02:05, 429, 783.52
17029, 000000000000323970e71ba90b43c4bcb5f9d359aa6396298a9a29c9462bd562, 26349.0905521, 1354201495, 2012-11-29 15:04:55, 170, 784.81
17030, 00000000000029a2f8953459bd366f09c27bcaaf4849f2a8da608cb4b076438e, 26386.6470068, 1354202241, 2012-11-29 15:17:21, 746, 784.53
17031, 000000000000b5693c264a4fc305f752c88c8d4d069e0cf0ae80fe2b190e4916, 26374.0083269, 1354202548, 2012-11-29 15:22:28, 307, 784.63
17032, 0000000000024ef2e4dac7bae34c00efffaa697f08fbfbbdc00d96787429f818, 26399.6223446, 1354202843, 2012-11-29 15:27:23, 295, 784.44
17033, 2d8250be501140c664b230f073e87da2e6359d4b62152ae8e12948b940179d93, 1.03543892, 1354203157, 2012-11-29 15:32:37, 314, 0.5
17034, 1d0e9f1435caa4bd670037e31f53472bc6b66f8eb9a3684d671d8231ecdb9af3, 1.02979305, 1354203429, 2012-11-29 15:37:09, 272, 0.57
17035, 0474e2ee53e53c50f700087e6320e7ee853fd623db82596b2274a4f5b774659a, 1.03091081, 1354202517, 2012-11-29 15:21:57, -912, 0.49
17036, ff7bf5f74a6316723f262ac71e58f97e9871dfaf0440bfe3b4d30745c30b1215, 1.03609372, 1354203783, 2012-11-29 15:43:03, 1266, 0.02
17037, f23d6f54d225c72770d4160879f6940bc298a2371f2bd6d7056514fb835bcfd0, 1.03382184, 1354204564, 2012-11-29 15:56:04, 781, 0.72
17038, 17129bbb2aa8920f85c1e1f1683973df999cc80495cc7a8e3af278d882f3e728, 1.03321877, 1354204615, 2012-11-29 15:56:55, 51, 0.44
17039, 000000000002644a0337c3cfdd0277119dc5c82f821eebf4826e59821f988090, 26742.683794, 1354205633, 2012-11-29 16:13:53, 1018, 781.91
17040, c5b03909b7e9b9eb2bb2167fb33366d59242488022375d064451820b1c76563f, 1.03511183, 1354206013, 2012-11-29 16:20:13, 380, 0.86
17041, 000000000000efcf149b468c787b1b3e85ffdcba31c44e301721d8e9bbe03883, 26603.208315, 1354206344, 2012-11-29 16:25:44, 331, 782.93
17042, 0fa4e2e1db24b23e7ee007f26bf0e4001b22e2458bf0b688683c1dcdc78723dd, 1.03240493, 1354207401, 2012-11-29 16:43:21, 1057, 0.54
17043, fd4d0367599beb807236811b32ec46842a9ab826c067b45daa6cf81342db6e4b, 1.02972833, 1354207451, 2012-11-29 16:44:11, 50, 0.37
17044, 00000000000004e7b87b0fd00e745dae779ea63c989db391af5c2513567ac90b, 26699.1275806, 1354207657, 2012-11-29 16:47:37, 206, 782.23
17045, 32ff94ec82d96562a4bc82fc0e274727c667fc5afaa15178826c479df6064a77, 1.03160861, 1354208601, 2012-11-29 17:03:21, 944, 0.84
17046, 61cd1de648e9590a12519c41be05c970cb819ef0d881c03c685ed8f85ea0947b, 1.02974451, 1354210492, 2012-11-29 17:34:52, 1891, 0.17
17047, 152fb7e63cb6a6f7c24a5cd6c7f321d5dae000242c354900e1559be3bd5b8dda, 1.02537825, 1354210154, 2012-11-29 17:29:14, -338, 0.44
17048, 75301c7763e3e3f6079d93375d1f01d5092ef8ba5dd2990dd685cdff93343aab, 1.02858085, 1354212658, 2012-11-29 18:10:58, 2504, 0.04
17049, 9f4dd2c124af64daa714b4bb9b5664ac8c7b5f6bc00745612b9272a982a0b5a1, 1.02216365, 1354213294, 2012-11-29 18:21:34, 636, 2.05
17050, 000000000001af1ed67849efcf8183a11707bffa81a0817c975e8c160849c5f0, 26901.4785817, 1354213465, 2012-11-29 18:24:25, 171, 780.75
17051, 000000000000e464a029b0ae4cd5e665938f8a5307e8386d5ab9a9d008b30bd3, 26446.6022574, 1354214294, 2012-11-29 18:38:14, 829, 784.08
17052, b00ee8dde78f63186e12f7ed1d9fec4a4b7c3e9320b81d09c9a70611f591eac4, 1.02205206, 1354215780, 2012-11-29 19:03:00, 1486, 0.04
17053, 2888c89b2b559bac48c99ac59bc6613f17d717bdf16b6802e07bbb5ac69b1281, 1.01573156, 1354216078, 2012-11-29 19:07:58, 298, 0.6
17054, 3df75224b028710728798b62c555b6e81d38ef85ea8d7edb8a57bd35662a361a, 1.01675588, 1354216097, 2012-11-29 19:08:17, 19, 0.03
17055, 0000000000003f2f29524abd0812bed637f04c46a4cf4bb0a2276b0960e2ca0c, 26584.2716548, 1354216624, 2012-11-29 19:17:04, 527, 783.07
17056, 000000000001ed38b56bfcd1d30fc42380fb03b9e1c26b481302394e7a425bbb, 26433.2553345, 1354216837, 2012-11-29 19:20:37, 213, 784.19
17057, 000000000000568c0b50fabb3514ddf37a70b3fd81f1e84de71db7275793d861, 26467.1372317, 1354217308, 2012-11-29 19:28:28, 471, 783.93
17058, 00000000000267c590a2f6a99138e31ff83a1c1fda1e34b511a1f596c191a717, 26478.5593361, 1354218566, 2012-11-29 19:49:26, 1258, 783.85
17059, 000000000001f83d705de0ab070ef78040259eb95ea3ce63ff27c409ff1bd93e, 26421.2221094, 1354219232, 2012-11-29 20:00:32, 666, 784.28
17060, 6d4d82282273c0fb29e2e5523678e82f5770f33ef2800f416d635ce2f3622506, 1.0187157, 1354219362, 2012-11-29 20:02:42, 130, 0.61
17061, f6d3bb9e0de358db43ac47fc6ff2eb8ebe974d02f5c46deda23454e866ab4563, 1.00983096, 1354218954, 2012-11-29 19:55:54, -408, 0.46
17062, 43e7dac6bec361bc65c87bbef96b5f9c95f162ea9d075a71b758f172fb83e2a9, 1.01321892, 1354220289, 2012-11-29 20:18:09, 1335, 0.47
17063, 49f2d1765b15580fdf83fef71433c4263a25e1cab9053a5475ae3338392bd7ea, 1.01076546, 1354220657, 2012-11-29 20:24:17, 368, 0.18
17064, a83f8eb96a9bb377ab1c0e1e7c8b23d18097503f28ca504d1f9ed8a5023867a9, 1.01154553, 1354220999, 2012-11-29 20:29:59, 342, 0.6
17065, 000000000002034b6123c1af61bebdc1b7dfdba8c244453cc36b6d76543fc4ef, 26678.5626169, 1354221013, 2012-11-29 20:30:13, 14, 782.38
17066, 000000000000c7c00c72d57560b9124ff7f7e1f1fc7c171b66f94951e6733c17, 26574.8956471, 1354221198, 2012-11-29 20:33:18, 185, 783.14
17067, 1250fbd52f9c18ef63b26d3acc2c7398fd0396e6664fcc201edb628ed0a7ce53, 1.01242063, 1354221310, 2012-11-29 20:35:10, 112, 3.1
17068, 3037ccc845540a66c1d2bf7b58b8d6ffddae50d5940aa9ec8af0cd25cd164437, 1.01339127, 1354221830, 2012-11-29 20:43:50, 520, 1.2
17069, 0000000000018113f890200066b69b8c95a50e6e1c6cda7d3cf36aba4164f369, 26717.2310487, 1354222069, 2012-11-29 20:47:49, 239, 782.09
17070, a3f1963e86b0d3e5f22fbb485d984c6f5c3ea71c376cdf7e054c5d0fb55f2d2c, 1.01367342, 1354222137, 2012-11-29 20:48:57, 68, 0.48
17071, 000000000000b1ec95bff727009ef7981e4b9e260bb92c42c88676046377a305, 26746.3476544, 1354222396, 2012-11-29 20:53:16, 259, 781.88
17072, 000000000000ce2decfde521bd19538d5d7a1bbabe5296328cd8e58e63901ad9, 26770.5209619, 1354223184, 2012-11-29 21:06:24, 788, 781.7
17073, 4390a2045b88becf6de7bbb3f05648b75b272128b60e484f045c87671da2243b, 1.01466217, 1354223844, 2012-11-29 21:17:24, 660, 0.16
17074, 0000000000012edbed739bc96e98aff8ee512f47c00a70dad3cc7180942267ba, 26807.1139406, 1354223912, 2012-11-29 21:18:32, 68, 781.43
17075, 9b1ef4780709ede3801d6bb98b40bdbaed90ad0bdacc0a948a9042613128b944, 1.01096816, 1354224221, 2012-11-29 21:23:41, 309, 0.04
17076, 000000000001c5f48d7866ed6fa194ec79f7ce4f16b7cbaf91d4680bc14ef09a, 26849.0092208, 1354224394, 2012-11-29 21:26:34, 173, 781.13
17077, 8cdceb921b73c63e7190c76c7e988f03c86277bb395c81c1ce38100ee56c8e08, 1.0117173, 1354224799, 2012-11-29 21:33:19, 405, 0.51
17078, 0000000000024b6c39c19d05cb6c2d47b687519756afeb9463ae647789b132f5, 26912.9414419, 1354225111, 2012-11-29 21:38:31, 312, 780.67
17079, 410c65f494c5959a2bca44d5b4b9541df06a7df91f7692b65d875066eff68ca3, 1.0117954, 1354225167, 2012-11-29 21:39:27, 56, 0.09
17080, f88940beee7d2845c88e4b30350224e9a7c2e876e07c6dc8229e23906f189c09, 1.01257706, 1354225929, 2012-11-29 21:52:09, 762, 0.03
17081, 0000000000005a6333fb3b754b4c64d88956a0efaef0dcbb82fe65efff52ed45, 27009.4126969, 1354226673, 2012-11-29 22:04:33, 744, 779.97
17082, 000000000001b06b7de68dd7efd7e37a73daec50cb841339b30bbb169c7f22de, 26923.9077232, 1354226792, 2012-11-29 22:06:32, 119, 780.58
17083, 0000000000012abdba2657543908c39f5c9e58f1a6721898b466acdd9508bd5f, 26966.8464079, 1354226804, 2012-11-29 22:06:44, 12, 780.28
17084, 5f91d5fb337ef8c4907229a4f4cc72b5ce7064ce5f174acb8da1b646612303ae, 1.0120454, 1354228398, 2012-11-29 22:33:18, 1594, 0.17
17085, d97911d00a8d63ed4872396afe8a8b057943d058e0d0739df6a3be09d3442d74, 1.00584768, 1354229015, 2012-11-29 22:43:35, 617, 0.1
17086, 31388caec4e8eb2d9f7e5ca679f51421465c93af74c237681b4b384ed1c9b578, 1.00580137, 1354229197, 2012-11-29 22:46:37, 182, 0.02
17087, 1e779e6709ea9661912b2da112967c1c4dde31616978b2e2a580ae63096a0a7e, 1.00719259, 1354229282, 2012-11-29 22:48:02, 85, 0.02
17088, eb1c6254290b5974d41e9f9f31f69ceab80d313f69e79cdd3b41be75b5199057, 1.00891373, 1354229279, 2012-11-29 22:47:59, -3, 0.22
17089, 00000000000149665f5e0631ee7946e76ddf0d06696480a0db131af4d210cbab, 27288.7961522, 1354229493, 2012-11-29 22:51:33, 214, 777.96
17090, 0000000000014fc24c7b97db45f710d2a05d2691a428a4aaec4563efd10f8b02, 27101.7886959, 1354230561, 2012-11-29 23:09:21, 1068, 779.31
17091, 00000000000197121a3fac55818cad53d6ec27d22d7ec35b8e9d2ea104c249b9, 27059.9538805, 1354231027, 2012-11-29 23:17:07, 466, 779.6
17092, 000000000000c72fdaa56d94dcf2726c442522e14dc308b9bf19e799b5f1a592, 27072.0641424, 1354231360, 2012-11-29 23:22:40, 333, 779.52
17093, 000000000001fc2d8d6037fcdb4bbc6e69a5c73d3c94d933f9caf3588747edd8, 27095.9753197, 1354231491, 2012-11-29 23:24:51, 131, 779.35
17094, 6428b0eed42356dba66d8513c00c210a5b2214176b36ceefd6d83546257da583, 1.01093697, 1354231943, 2012-11-29 23:32:23, 452, 0.45
17095, 000000000001aa354fa2d03f23ce43cb8a558185bc9158a0b905708305965a14, 27192.0439135, 1354232191, 2012-11-29 23:36:31, 248, 778.66
17096, 000000000001c6cb664bf0b86d058022290cffdbe369adef458746ea0790b2ec, 27183.0945766, 1354232221, 2012-11-29 23:37:01, 30, 778.73
17097, 00000000000027cea0543595d051b2f264ae4e91caa2df74330940674fc72efd, 27234.4611638, 1354232993, 2012-11-29 23:49:53, 772, 778.35
17098, 0000000000001abe4d932c08960e3186e1e52e624ea61ffb066759f1c65e8a3b, 27219.0998162, 1354234956, 2012-11-30 00:22:36, 1963, 778.46
17099, 1f12d6c8fd1cdfe017a1bbe514fe7b602a36164919776465d5d4bc9cc681ba9e, 1.00409083, 1354235455, 2012-11-30 00:30:55, 499, 0.48
17100, 8c914ae63a0c3daacfbd8dd536a8e607bff098a104e78d8f5a159454355f5778, 1.0, 1354235458, 2012-11-30 00:30:58, 3, 0.88
17101, 0000000000006e233c36232cf70aad2e7ff301a915178c7ce0b92188b99b4ebc, 27204.6173531, 1354235505, 2012-11-30 00:31:45, 47, 778.56
17102, d71a417585ac7b7b03cc2b2e058fca11dbb828b6f55e919839c15c8f64040b1c, 1.00198762, 1354236784, 2012-11-30 00:53:04, 1279, 0.36
17103, 51302bcfd677361b0a50ec773038ca5e5cc38d966eac12d32e819f76dd038c8c, 1.0, 1354236847, 2012-11-30 00:54:07, 63, 0.73
17104, 000000000001150d0643e9066cb7d0971d54ef6e19489dacd640c9bc5a78bb8a, 27317.4349646, 1354237733, 2012-11-30 01:08:53, 886, 777.76
17105, d6af66749560a3df9021c11a83314b9727e33c13f32ac91b7af599697ce7cd0b, 1.0017885, 1354237821, 2012-11-30 01:10:21, 88, 22.89
17106, 7a8bd5e48bca09b98f003ceda02addc0b984c00ce27b2c35f7e9979309be19e2, 1.0005649, 1354237919, 2012-11-30 01:11:59, 98, 0.16
17107, db388652b7e8e806f4093e67feb89b7bfbd169e752f414c706e258ca54b35b67, 1.00223279, 1354238048, 2012-11-30 01:14:08, 129, 0.59
17108, 642995c08f03bf8ba7a2151417e515b0e4b1cb8eaebf30f2dd5252c0e4c01116, 1.00379861, 1354238221, 2012-11-30 01:17:01, 173, 0.17
17109, e2d8c42ba9b96312ae498b71c14986a36f11716f9cc7d8b377dc46e552639762, 1.00523054, 1354238450, 2012-11-30 01:20:50, 229, 0.17
17110, 4cb58b001e7417667e10eaf0871544e76d9eb40a746136b2ef7227e9eadfbb57, 1.00646558, 1354238569, 2012-11-30 01:22:49, 119, 0.44
17111, 3e31425d7d977d0601bdbea56b9e6529ca07019fe23c886cfe8fa27f755a4860, 1.00807568, 1354238504, 2012-11-30 01:21:44, -65, 10.1
17112, 000000000001b3a93ee7b21a1c83c2db8fdfcf8287242bdf2bd6f9ed27aaef42, 27549.964784, 1354238623, 2012-11-30 01:23:43, 119, 776.11
17113, c893f35ed62c6eeabb27a62a0fe81a9c130047a488b9cb927e10b85ac6404ea2, 1.01029799, 1354238684, 2012-11-30 01:24:44, 61, 3.39
17114, 00000000000127d34ecca426d368de0d8ea488753ae3663df57f446fb3ebc6f5, 27578.2692394, 1354239279, 2012-11-30 01:34:39, 595, 775.91
17115, 29fd3464d98b9ac585fa4846516ef0a4155926cf9ec0550de34e529fe19950a5, 1.0117173, 1354240827, 2012-11-30 02:00:27, 1548, 0.79
17116, 000000000001116768fb857cf2bc1d1b3a02e0bac51573eede6e31fe20ca8d4b, 27627.9422341, 1354241118, 2012-11-30 02:05:18, 291, 775.57
17117, 0000000000003cb46e2d0db0059998f93a7a9d1b4a3c4ab29d846ef66678099b, 27515.3709054, 1354241373, 2012-11-30 02:09:33, 255, 776.36
17118, 000000000002489b45acea598d8f73f3ea6bcc5cff8b8ffe1f105ecfce2c30a4, 27546.7841681, 1354241412, 2012-11-30 02:10:12, 39, 776.14
17119, 8c299e5757afeca3073966fd22332e0b40d2002745d3dfb75aff44365a160ee5, 1.00658925, 1354242234, 2012-11-30 02:23:54, 822, 0.29
17120, 00000000000039cdb4911781fb72a624cf7931fd8223e11f5e1c7a914b8a98d7, 27652.8458938, 1354242994, 2012-11-30 02:36:34, 760, 775.39
17121, a83e4270af0727c046edf4e3c9c3dbebd65e8eeec8fc03902342145180eba937, 1.00392163, 1354243139, 2012-11-30 02:38:59, 145, 0.07
17122, 99c88d833a14a448efe08f9ecf84fd6eed1de21be075014ab9e9c1ce52bbfe4e, 1.00292299, 1354243215, 2012-11-30 02:40:15, 76, 0.51
17123, 0f6b2948253cb23d47a56b2269091f90de0607f27018d7fa52be459dccb6bd0d, 1.00467576, 1354243233, 2012-11-30 02:40:33, 18, 1.02
17124, 000000000001670056e61ebffe2fea482dbc4bc932a9670bb688aebf1a758c1b, 27727.6479703, 1354243522, 2012-11-30 02:45:22, 289, 774.87
17125, ae653f2fed344ad34d44645c44cec725aeed691d54a24dd76f410fba7e9abe5f, 1.00662018, 1354243886, 2012-11-30 02:51:26, 364, 1.8
17126, b5b3ba0d8c1fc72a9a12c17556efc19cb36022dbbb40c4826bcbb7370cb141b2, 1.00645013, 1354244059, 2012-11-30 02:54:19, 173, 0.53
17127, 00000000000228cab8575a0011698f3f5e0e41282cb2a341581789022ad031e3, 27844.4936011, 1354244064, 2012-11-30 02:54:24, 5, 774.05
17128, 0000000000022953d4394ca4bc44decf5e52fcb1378956ffd8f090e32d32c768, 27849.9102558, 1354244368, 2012-11-30 02:59:28, 304, 774.01
17129, 28da3845027c0f0da56c36a81b768bf0a9d6879c230b9ddb59356d2f1189faa7, 1.00787414, 1354244547, 2012-11-30 03:02:27, 179, 0.43
17130, 1c4bfcf0e7e57a1fb1e4862341bdcbf65d198f82b45d1d4ecdad9a72f9d3adbe, 1.00826179, 1354244611, 2012-11-30 03:03:31, 64, 0.35
17131, ac4e91364cc4e480889fa9672cf6af063762ea92ba2c8bd7ec69f3d95b012553, 1.01006442, 1354244766, 2012-11-30 03:06:06, 155, 0.3
17132, cae5f04dcad5e5bd2318c096b3bb9c1d8f8bb5d7b13f46c550937b7a2299148a, 1.01156114, 1354244835, 2012-11-30 03:07:15, 69, 0.14
17133, 9f78e6b1a8e21586e4228e022432ade3965c0f734e398e4c43687cf800bd0322, 1.01334426, 1354244890, 2012-11-30 03:08:10, 55, 0.26
17134, 222a933d3de02810ebb1ccb6008cf7f63f3990baa5921e24dc7e358e3f82424c, 1.01518085, 1354244806, 2012-11-30 03:06:46, -84, 0.55
17135, 000000000000f208504af1eb3480d200ef02f966924b41e1325858550f2653e3, 28211.0177218, 1354246320, 2012-11-30 03:32:00, 1514, 771.53
17136, 000000000001bb12e0c3bb0a15403cb9a24ca48eb12bba06c11ac8a1b91ec72c, 28085.7551285, 1354247045, 2012-11-30 03:44:05, 725, 772.38
17137, 0000000000023acd30d2a0639c1acdebb63901c5bb26cd589db322951ae1e1d7, 28074.1891963, 1354247836, 2012-11-30 03:57:16, 791, 772.47
17138, 060236c3f48438463c814d7c4b6ac909485ba4a2c9eb851ceb111ce3a6d0ed8b, 1.01748203, 1354247852, 2012-11-30 03:57:32, 16, 0.42
17139, 0e3138fa646e1b2982dd4bb53c966c864ab0533cf1d770a933a2245a39dbc2a4, 1.00933327, 1354248452, 2012-11-30 04:07:32, 600, 2.62
17140, 00000000000116cf9fc4f62f7d44f66fa21ecade5bf18f52e55b9b8ce1940dc9, 28167.9079193, 1354249043, 2012-11-30 04:17:23, 591, 771.82
17141, 00000000000163627bede3f663b125413e3849ec1851ad32533bc47b364c252b, 28111.6753502, 1354249499, 2012-11-30 04:24:59, 456, 772.21
17142, 00000000000053a20d6a33d034e8d6c5e366b6000775c1dcbe61902d1bc48854, 28125.1138455, 1354249547, 2012-11-30 04:25:47, 48, 772.12
17143, 0000000000001aee881b88867067bb6b8cd6a32b21047d0401ef6100c46b4972, 28176.5932768, 1354249739, 2012-11-30 04:28:59, 192, 771.76
17144, 0000000000005dd6cb7d272e095c8480e782d260adbefc1c79716f41434e6fc3, 28214.7242843, 1354250085, 2012-11-30 04:34:45, 346, 771.51
17145, eeb5eabe1d20a97fc2c14dea52da63a2a87040a5b7c2a3b810a76bef99f409c0, 1.00933327, 1354250111, 2012-11-30 04:35:11, 26, 0.27
17146, 8b7f4381baf8d2be979d4325fb03ae4767f26a77b096b11b5097314d476efb3f, 1.00581681, 1354250689, 2012-11-30 04:44:49, 578, 0.45
17147, 0000000000011cca55416d2312d6a6cd1d93f7ae16074cfcce125cd649dd0fc6, 28350.6836005, 1354250809, 2012-11-30 04:46:49, 120, 770.57
17148, 0000000000004341bdeb88a7082aef2d9c58c0c034af1a138047514c60a656d9, 28339.0854745, 1354251404, 2012-11-30 04:56:44, 595, 770.66
17149, 000000000001dc435379bacf4411200de6a790056e46bbac8789f2b63169060b, 28339.6464556, 1354251785, 2012-11-30 05:03:05, 381, 770.65
17150, ad0d550aad89c71444bacb50a01301fd197256c06ef600f75297d8cbd3f3a46a, 1.005894, 1354251844, 2012-11-30 05:04:04, 59, 0.06
17151, 5ae28d6a4fd51812177176473ee3812b87cda0a89282de43b78041ba77c4d970, 1.00406006, 1354251964, 2012-11-30 05:06:04, 120, 0.09
17152, 00000000000154edc250b6dd95b964ba911a887e6d2271e1c7e224e0afc892d8, 28473.0395582, 1354252620, 2012-11-30 05:17:00, 656, 769.74
17153, 000000000001e637f872590f3ed48cd2bbd7f82acfb874109cfbc04ee7779cad, 28450.9715285, 1354252974, 2012-11-30 05:22:54, 354, 769.9
17154, 115667c159af14984f35b3537326ceaa57985dbaf12539b2d8e099bcab94c575, 1.00566246, 1354253755, 2012-11-30 05:35:55, 781, 0.44
17155, abb09e946ab2b64b7fdc8d41ad7692f3fa84911832614a74ab7d1fabbc0a9ee8, 1.00172725, 1354252889, 2012-11-30 05:21:29, -866, 0.55
17156, 3e28d1d3794ffec7bba824bf7d8223cca14a768b11bae0e8410375e94d5a3c19, 1.00660472, 1354253944, 2012-11-30 05:39:04, 1055, 0.44
17157, d4c93684431c28a05985ae9171594cdef225433e389e26298209755dea7cbad4, 1.00510721, 1354254456, 2012-11-30 05:47:36, 512, 0.27
17158, 286538280d2db4bc79291c5ebf640b12f457bcc80c780b1665bf886df12ec355, 1.00540018, 1354254599, 2012-11-30 05:49:59, 143, 0.06
17159, 999c839e98bbed3b0cb68c5cce552b246f73a7a4264d8b2e1cea8d47a49f52a5, 1.00692951, 1354255843, 2012-11-30 06:10:43, 1244, 0.54
17160, 000000000001b592bf2a8082b5fec7bde033c0930eb7b1338e7de68a44e6d420, 28814.9811809, 1354255869, 2012-11-30 06:11:09, 26, 767.45
17161, 9136cfca0883ba5553f29e7178aaa469a4d1a55155185c6e940bf358a517b910, 1.00479899, 1354256017, 2012-11-30 06:13:37, 148, 0.58
17162, 000000000001e6be90d178b23b7dc1c599fc60c756f73e2c05524b534c1c3976, 28654.8381415, 1354256451, 2012-11-30 06:20:51, 434, 768.52
17163, dbbbd3ef366d2ccd7a32edce84c43f1dd43d071560d7752df33a3639a228520c, 1.00621833, 1354256829, 2012-11-30 06:27:09, 378, 0.03
17164, b27db1f4890b9eec4a689bf9ac855909898eb6f9d7582a55b29218b9bc74d096, 1.00552359, 1354256844, 2012-11-30 06:27:24, 15, 0.19
17165, 000000000000808c3ba01c1c63704d44c15310f3274bf1dad79357b125bc7a31, 28770.3926796, 1354257330, 2012-11-30 06:35:30, 486, 767.75
17166, 7fa408b8c792d9949cabf06c8c2de2403adf88215134abb38798200cfb04a68a, 1.00747129, 1354257722, 2012-11-30 06:42:02, 392, 0.11
17167, 0000000000005786bd63def2ef2d4a59905eabe86e06c675eeb0b10a8f7ca006, 28801.068648, 1354258279, 2012-11-30 06:51:19, 557, 767.55
17168, 00000000000178cb66a4709f2456c3e1127745f301b0e9f293e03722a6e3d84d, 28768.080164, 1354258313, 2012-11-30 06:51:53, 34, 767.77
17169, 78c298df25f00868cc5ffaaeacb8695d9aa9fe7919fb495c5649eb3b2a1173ba, 1.00655833, 1354258395, 2012-11-30 06:53:15, 82, 0.05
17170, 4a4cfef5e8a8e0becdadd9d96f275b22c1988cd03197c62eafc99a92889ea750, 1.00632649, 1354258577, 2012-11-30 06:56:17, 182, 0.69
17171, 000000000001f879cf2cb7df3b4b91083cf0adad933393709caaeb698b547219, 28936.7067321, 1354258574, 2012-11-30 06:56:14, -3, 766.64
17172, 1f74de984c4edda18e2b22daa93ab9877b4e08d93df03c0398dc1efa82459a2c, 1.00771916, 1354258722, 2012-11-30 06:58:42, 148, 0.47
17173, 0000000000006a0ef823e527dc6f59e3c743ca6f069287c6c3209f345acb44f7, 29026.6670271, 1354258778, 2012-11-30 06:59:38, 56, 766.05
17174, 000000000001e76ae3df9cccb480fefa0c4ada7a4a898178b460118b95f378cb, 29064.7747175, 1354258937, 2012-11-30 07:02:17, 159, 765.79
17175, 0000000000014c7e1c70cd8ff720223e3704e450cad18a72e2f2f80e2b12c73b, 29107.3217941, 1354259324, 2012-11-30 07:08:44, 387, 765.52
17176, 000000000001e7c6e1844edee5d39ef8050d7819979e463b50ab691e0ae16719, 29127.851882, 1354260881, 2012-11-30 07:34:41, 1557, 765.38
17177, 00000000000002d26b643feb795c23bb3b37df276062d5ee5e17b7988f02a3a8, 29036.0864274, 1354261027, 2012-11-30 07:37:07, 146, 765.99
17178, 000000000000ea3b7d4d032c9794e61d9b852c979226d89961de31c16c63297a, 29079.7307948, 1354261638, 2012-11-30 07:47:18, 611, 765.7
17179, 00000000000101309fb410771c1925d2c1c86ba8feb9c1d2c641f5fc9df509da, 29078.7463693, 1354261893, 2012-11-30 07:51:33, 255, 765.71
17180, 000000000001c125d14c82fe4df76b4062093f0495eb759c7914b9f55874ae77, 29112.0569376, 1354262081, 2012-11-30 07:54:41, 188, 765.49
17181, 000000000000ea26ad817dbccce19c1f6080fd30e294bfb8ae50c195ea45037d, 29151.7743282, 1354262563, 2012-11-30 08:02:43, 482, 765.22
17182, 000000000001b9ed6ac8ec446d809f372d931c95823f67a1d79e8ce5ccebc283, 29163.2552234, 1354262613, 2012-11-30 08:03:33, 50, 765.16
17183, 000000000000490bcc7b679580c58797861d126b17bdc673a4265eb32fd3c534, 29216.422522, 1354262789, 2012-11-30 08:06:29, 176, 764.8
17184, 00000000000196fab18eb55e79a7c64a4709be6acc273a904c6b4c381994bc0b, 29257.4218819, 1354264685, 2012-11-30 08:38:05, 1896, 764.54
17185, df59f18fa26758554c99c855c21a2c38b51ae59e987df283ef5b375963d5e7d1, 1.00924001, 1354265067, 2012-11-30 08:44:27, 382, 0.34
17186, 0000000000000f826c9b789ce808bc0355076d4e2769699b75a9752bd52107c3, 29190.4098305, 1354265267, 2012-11-30 08:47:47, 200, 764.97
17187, aa1a5ed9d864a5b0e0c5baf70e5f46e16991f56a1bbe3b0342e2f46351eec781, 1.0, 1354264479, 2012-11-30 08:34:39, -788, 0.43
17188, a8cec03065322800da701d9cab651d9bd13a62c0babf1691eb38002d1139c5de, 1.00395239, 1354265511, 2012-11-30 08:51:51, 1032, 0.05
17189, 681c0ea480869e9fa87c27efe914996489c9d79356bcf96c2b73f4a51e572b78, 1.00252409, 1354265563, 2012-11-30 08:52:43, 52, 0.34
17190, 84757814e19224f3679b2d462b3ca09c84ce9608dd40307bc2fb3047496a5a0a, 1.00435242, 1354265563, 2012-11-30 08:52:43, 0, 0.15
17191, 6753332b936da279c89b08f379ae93c893325a4f732831fe7f9676ac1f12aa8c, 1.0063574, 1354265638, 2012-11-30 08:53:58, 75, 0.48
17192, 000000000000b44d34bbd774aa2398727de0a13f396ce78ef4f82c4a07bd2e1a, 29482.9671733, 1354266427, 2012-11-30 09:07:07, 789, 763.07
17193, b75c47ab1da11202b1dc0d2e6536c3eb8494094cec9ac53ac26fbd9984d1186d, 1.00810669, 1354267469, 2012-11-30 09:24:29, 1042, 0.49
17194, 000000000000ae1af8f94aca930a117b4e0ace310aac1cc05afa483d51d4d914, 29487.01553, 1354267594, 2012-11-30 09:26:34, 125, 763.04
17195, 00000000000228e900a2539dbdbf6fe4829fe6fed8059a8488250d3fad64af05, 29432.0529583, 1354268026, 2012-11-30 09:33:46, 432, 763.4
17196, 0000000000009fb7ab0b92f31b137d4e561064a772bc0fab2c03ced653ece02f, 29448.3990538, 1354268206, 2012-11-30 09:36:46, 180, 763.3
17197, 000000000000fdd003717a42b98e3565b14a874ee60dcf240d455013774c0ef7, 29489.4450777, 1354268361, 2012-11-30 09:39:21, 155, 763.03
17198, 6b6925a17ff97c132e7975808140dbfdc3437d392539f823fb9d56737f8b4178, 1.00402929, 1354268608, 2012-11-30 09:43:28, 247, 0.17
17199, 000000000001ca1c9262f93da5e0427f0d7d3ba5bf9f64c29755e8bf12c9a292, 29591.6449748, 1354268606, 2012-11-30 09:43:26, -2, 762.37
17200, 9fd4e6e199f0aaa43637b707558ec04cbbc76fad1ed7f20b508b22e81fb5debc, 1.00224812, 1354269937, 2012-11-30 10:05:37, 1331, 0.58
17201, 000000000000fdf51a785ef00f7ea9e865223110d453bcb798d304eda0cccff6, 29685.3198416, 1354270428, 2012-11-30 10:13:48, 491, 761.76
17202, 000000000000f0a5263dc45d17ad3a5971c1b2324d25656954421b043f023ac6, 29565.9777648, 1354270892, 2012-11-30 10:21:32, 464, 762.53
17203, b4e0c7b348a001c7b87562ece51c9e121f0ae0c6eecd7a895b6089002e8b59a7, 1.0, 1354271023, 2012-11-30 10:23:43, 131, 2.09
17204, 000000000001c1c443bf801be9817b7e1e4f5f91c8878f3e1f4d4a25911457a5, 29637.9993375, 1354272923, 2012-11-30 10:55:23, 1900, 762.07
17205, 0000000000016da2585ded8be811c062b3f912cb6a9c9b1912f7c42a7f8e8ec5, 29498.5594483, 1354273302, 2012-11-30 11:01:42, 379, 762.97
17206, 0000000000013414d168470fea9147c959b62434ae132a5481ed65f5f5b4f108, 29520.2540381, 1354273997, 2012-11-30 11:13:17, 695, 762.83
17207, 44258f168f345d21eeca2be26dc09964346f8e6783759d1f903afcbd0b9745ab, 1.0, 1354274745, 2012-11-30 11:25:45, 748, 1.01
17208, 3487c3d52c9373fad71da7b8db0f8207a8bc9ff9c4744edf49b9e3e0317de968, 1.0, 1354274255, 2012-11-30 11:17:35, -490, 0.48
17209, 00000000000164b6cdd4461b7df745bf6b0777499d2ce1543ead45b5dbc312f0, 29628.3898206, 1354275312, 2012-11-30 11:35:12, 1057, 762.13
17210, a6ab4e38322a93d486a55deb076ed9d970c4ecbef0c7f0a78751594955c6e5db, 1.00361414, 1354275440, 2012-11-30 11:37:20, 128, 0.86
17211, c0a97df04df1d4b77b3c1c7d6543a43d11db3429bd10f702933960c202ba38f0, 1.00168131, 1354275595, 2012-11-30 11:39:55, 155, 0.03
17212, 000000000001592a391a44f63ed214ff51a3b5450277228fd9d2be142bf4fa05, 29675.8846656, 1354275849, 2012-11-30 11:44:09, 254, 761.83
17213, 59c6a3958b9480d24b4ed0e93a59d170a5e9b6508359cf6da0b063025999946a, 1.00316863, 1354275930, 2012-11-30 11:45:30, 81, 0.05
17214, 000000000001f05f9b791d39e7042039499c73d37623542a105e4536d5f9ac89, 29741.0273527, 1354277486, 2012-11-30 12:11:26, 1556, 761.41
17215, 0000000000008838810703cbbade96cbf769ce6956d50065c2c79576ce2f4887, 29639.6356208, 1354278554, 2012-11-30 12:29:14, 1068, 762.06
17216, d9b87a3c77657edc292d49d64c7e204e0ffed385ca358e0cc960404a28d74b72, 1.00406006, 1354278758, 2012-11-30 12:32:38, 204, 0.86
17217, 12ab624becf29b36e8abe6e30b54c19199ad6df88148317e76b99147c271925b, 1.0, 1354278931, 2012-11-30 12:35:31, 173, 0.41
17218, 8dea5decc4eca824ae46a9109c5aec0144d027036566b631ecf333eee15fa4b4, 1.00142111, 1354278963, 2012-11-30 12:36:03, 32, 0.38
17219, cd21b3b10f3bb703aeeb991052af6db50672b234b1521911cfbcc6eb6569682d, 1.00330685, 1354278386, 2012-11-30 12:26:26, -577, 0.42
17220, 605df5a0d9a9b11fb76b93ad80748c89ecba9724d9b800d6780c4bc065325d8c, 1.00722355, 1354280092, 2012-11-30 12:54:52, 1706, 0.43
17221, 449782eb4ac1828068857e0a87756a09179d28a980a2da3e8f47057d211512e8, 1.00356804, 1354281147, 2012-11-30 13:12:27, 1055, 0.44
17222, 28afccc304ea240f864361bdec973fc800fd23e7cbc7f90440dddca6538169a3, 1.00206422, 1354281676, 2012-11-30 13:21:16, 529, 0.3
17223, 64f0effd8f48f5afbfd9b7e662d189faa8607678f793adbf0e461dab8e91cf35, 1.00230943, 1354282987, 2012-11-30 13:43:07, 1311, 0.28
17224, 87f3f901cd34c956969f8cf72987471d3c41788629e0e54a76eac8d053045911, 1.0, 1354283077, 2012-11-30 13:44:37, 90, 0.1
17225, 000000000000699798c26d1401a21f284170fd68c361455138c21bee14cd05ba, 30130.1466905, 1354283578, 2012-11-30 13:52:58, 501, 758.94
17226, 430a5697d65ee37dbe9cf79285f5afa2d8f3a2ff6fd515f34a6fa9729551639b, 1.00169663, 1354283861, 2012-11-30 13:57:41, 283, 0.39
17227, ab93f3d41bdee2810773ebb11e7e67bddccb06733f9a13bed7a6a0b8bed626b4, 1.00109986, 1354284703, 2012-11-30 14:11:43, 842, 0.09
17228, 9501fb3ba7ca569d4a15436750819795b60c1775d7298d83bc4eef57b78afe1b, 1.00030527, 1354284757, 2012-11-30 14:12:37, 54, 0.36
17229, 191195c91083621cd583eae6f3f29babc14d456a953b4fe299d464fc61c90312, 1.00212551, 1354285361, 2012-11-30 14:22:41, 604, 0.13
17230, 61857659a193bc71b2122761ca724797701946fba8a870f0d983a5989dc57c0f, 1.00212551, 1354288184, 2012-11-30 15:09:44, 2823, 0.2
17231, 000000000000ea1b060de349c141262f1ece8493ca3fdea2dfa51cacc9fa5b0c, 29989.817613, 1354288187, 2012-11-30 15:09:47, 3, 759.83
17232, e5c40ca9477a296eb928246c796a297676337e167a309c3d937b3135fdf55b40, 1.0, 1354290517, 2012-11-30 15:48:37, 2330, 2.66
17233, 00000000000112ab78d4a31b2ce3f25fec2c1d61925b286c2e77891b50383c18, 29656.2131706, 1354290762, 2012-11-30 15:52:42, 245, 761.95
17234, 0000000000009f4a94bd2061147d5dc9e3c14acbdb8805273e8fe6f86a199cce, 29464.1569079, 1354291316, 2012-11-30 16:01:56, 554, 763.19
17235, 00000000000170b607908888d2a868eb7139131da70de01bfbc416dd9edb2156, 29468.8066747, 1354291615, 2012-11-30 16:06:55, 299, 763.16
17236, 1d99a47f5beb86671bf635282528a7e977cc49394788561e0e3bd44d630bc78f, 1.0, 1354293018, 2012-11-30 16:30:18, 1403, 0.6
17237, 00000000000006875532986e5aa75960d515c8af232f027844ae607536a143e4, 29556.8216916, 1354293237, 2012-11-30 16:33:57, 219, 762.59
17238, b96d8615eec688effe68aa699d5f0405eb7666b9c366b36dc1c05a27828aa021, 1.0, 1354293417, 2012-11-30 16:36:57, 180, 1.06
17239, 000000000001200954f477708ca2a531eb19bf7861b339877e220f3d13512670, 29515.7908626, 1354294260, 2012-11-30 16:51:00, 843, 762.86
17240, d7569ccaf82535b8a496b35d7b4a2efc7e5ff79e0c01c93a64eb65663befb178, 1.00067185, 1354294903, 2012-11-30 17:01:43, 643, 0.59
17241, 5d2afe4e72f5e17e8732bc9916d7b1ee24518c00f05a2e077c0f5407fd2169ac, 1.0, 1354295279, 2012-11-30 17:07:59, 376, 0.37
17242, 00000000000198d8c50436466048955c1ab36258c3d8de524edba95c0bb06cfa, 29591.6449748, 1354297489, 2012-11-30 17:44:49, 2210, 762.37
17243, 9c3b6e3aec836d9f9f6413c7a9188402171ff639e8dce6868f8821268ab5ac53, 1.00074825, 1354297775, 2012-11-30 17:49:35, 286, 1.16
17244, 35f0330f7a85d1b253559a43875958b085cc148dbe2fa8f2d5cd3d4c044dc1a5, 1.0, 1354298555, 2012-11-30 18:02:35, 780, 0.46
17245, 82ad54c79eb6d1aabf47f38782cbf33d9286b68d8708774c71f063707d921ce8, 1.0, 1354298884, 2012-11-30 18:08:04, 329, 0.34
17246, 000000000000c0c02256e78eb6b2141392bb24bd464c206d0241f25627fa2334, 29511.1262583, 1354299123, 2012-11-30 18:12:03, 239, 762.89
17247, 00000000000071aedf3eccb912c711e8aad2545cdb123aaf766bae449145c2df, 29410.689164, 1354299175, 2012-11-30 18:12:55, 52, 763.53
17248, 00000000000171afb8fab51ada00166b9bfeee23ed550a51265f9a8adab3ba22, 29464.1569079, 1354299227, 2012-11-30 18:13:47, 52, 763.19
17249, 000000000001f9423c19ff5a42170a5c800cde0ee3b42ceecfe5885766277a84, 29517.616544, 1354299373, 2012-11-30 18:16:13, 146, 762.85
17250, 000000000001e5a460069d6db48e3bb7141af14f3982d87d9dc91d991fc093ca, 29562.1111754, 1354299592, 2012-11-30 18:19:52, 219, 762.55
17251, 0000000000017107c2f7f81757f952a6f343a2dcaed7e14af850b1ba27d42412, 29599.3946286, 1354299658, 2012-11-30 18:20:58, 66, 762.31
17252, 5e43b7143682f5f17918a3f764da5a418e3715d6364dcfe756ecc4bbfa86f28e, 1.00090109, 1354300572, 2012-11-30 18:36:12, 914, 0.17
17253, 000000000001aa1896faf887fc1ed2aef20abeec00f219c33ed2c23163182751, 29710.7837047, 1354301408, 2012-11-30 18:50:08, 836, 761.6
17254, 6c0f51f51bb5f1a337d6f94ef3985850256cba9f95bff225d628b1739ef38f74, 1.0, 1354301542, 2012-11-30 18:52:22, 134, 0.42
17255, 2d96f6ae0a1126ec0d58336ae5e82c750ee2a4259ccf85a4fecae725e0d4c8a2, 1.0, 1354303012, 2012-11-30 19:16:52, 1470, 0.05
17256, 01575850c6dde8668fcf68b3e03a833da22ea561e1a42a5adc67c14558af917b, 1.0, 1354305741, 2012-11-30 20:02:21, 2729, 0.29
17257, 57b0e5690197bd910d90877125ee82a72912c8670d6c5afb3886a96932c8bf5f, 1.0, 1354306207, 2012-11-30 20:10:07, 466, 0.76
17258, a40206efa335bd6da8e78044fa55a10548566356fdc25fa4715997db1b661660, 1.00045798, 1354306927, 2012-11-30 20:22:07, 720, 1.45
17259, 4c1dfc0441c1f9fadba9215bd899556a3f15af8941178d5c83561ae6dda0f0a2, 1.0000763, 1354307040, 2012-11-30 20:24:00, 113, 0.21
17260, 7538fd64f1d42728e8afcc523b4f0b89b74b945e46c53aa889c5115f24735c38, 1.00169663, 1354307176, 2012-11-30 20:26:16, 136, 0.05
17261, 00000000000000e2496ca171d9bf82b8f846a7b724caab04d91319e387d8b173, 30011.1925093, 1354307293, 2012-11-30 20:28:13, 117, 759.69
17262, e292cbf56f4b1bbae57cb3f5774add0981302f406be784fb8729934600ca3a91, 1.00324541, 1354308337, 2012-11-30 20:45:37, 1044, 0.49
17263, 000000000001cd0b730f951e041c15ad43aa35cda12cf26779f6a10609332d92, 29554.3810297, 1354308729, 2012-11-30 20:52:09, 392, 762.61
17264, 00000000000001dfc5de06df17a4201d0a2d9171c3c0c8216d6fb83f214f1844, 29473.0533958, 1354310385, 2012-11-30 21:19:45, 1656, 763.13
17265, d009a66b15577766c941b9d6b1c1854930c9a4f73ce3cd083afdf7dfc2b45211, 1.0013905, 1354311009, 2012-11-30 21:30:09, 624, 0.86
17266, fdf7c5850b7af8bded0d25cc074066cb86d43ba8d1525aeddb7c6258555b9022, 1.0, 1354311162, 2012-11-30 21:32:42, 153, 0.3
17267, 19e13ee7986e31c1f44caced3f2b9778b1103ee72fb9f34b36efef3d9eafb97c, 1.00148232, 1354311915, 2012-11-30 21:45:15, 753, 0.13
17268, 292f7b4e66bb0eaa63c6b4f548608d95f7ec4a987a011c1963be222f62c5627e, 1.00097753, 1354311938, 2012-11-30 21:45:38, 23, 0.07
17269, 76d5adf60cc02318abc8d8b118e1e812b6ab695036737f1547568ac68d97638f, 1.0028923, 1354312111, 2012-11-30 21:48:31, 173, 0.23
17270, 3cd0c17a032279a31f8a209fbfa2d2a4388cb055cea694b9664b3ab97addf81f, 1.00432164, 1354312259, 2012-11-30 21:50:59, 148, 0.38
17271, 0000000000016cbf6af8856a22d641c0bedb71c357775401606ff010602a0bb2, 29721.4751047, 1354312302, 2012-11-30 21:51:42, 43, 761.53
17272, 18e828841d1ba48d6b1aa885fb86095c14a0434c9d4c8a3441b5cd759c2b320b, 1.00583225, 1354313875, 2012-11-30 22:17:55, 1573, 0.47
17273, 7b0ee36704fca77248170ac6aff70f720de18a4cb7d55e1e87f03a96ff88396f, 1.00247809, 1354314403, 2012-11-30 22:26:43, 528, 0.45
17274, 00b253b5b37c600c4a7eb7c340c919bf0ed1e7d4833cb7de3e32769c13e3ebbf, 1.0027235, 1354314422, 2012-11-30 22:27:02, 19, 0.55
17275, 00000000000021f1334a1a343147c3a104079986e556d6054e7af0bf7083421b, 29768.85642, 1354315005, 2012-11-30 22:36:45, 583, 761.23
17276, 86ef51d19dc7d67e9930f4edb01532a0ea6637431f2e9652a4ee84e1d5cb820e, 1.00466036, 1354315231, 2012-11-30 22:40:31, 226, 1.38
17277, 000000000001a83c840e1b1840e914375051bb4a8fc74adb69a59207a06e0f0d, 29622.0550383, 1354315524, 2012-11-30 22:45:24, 293, 762.17
17278, a4fdcd152def04fc2394e01be25135d17949f2e62e3fdc35d1090bf37a110e0b, 1.00396777, 1354315737, 2012-11-30 22:48:57, 213, 0.54
17279, 000000000000afdc18951c92060182b8d1c3bfd2187db0aefb8daea3a07b099d, 29688.808273, 1354317470, 2012-11-30 23:17:50, 1733, 761.74
17280, 00000000000198e086f19c46c729e642959e46abc941770bfc6023dd13c44d62, 29557.43192, 1354317660, 2012-11-30 23:21:00, 190, 762.59
17281, 000000000001b37900e245e1fdada376eb8b7e7d5efd9eca936f0eaa59155e0c, 29597.5588175, 1354318712, 2012-11-30 23:38:32, 1052, 762.33
17282, 00000000000048541c7e601c0f956c988cfb991ac788ce8207bb2dbd27de6ef3, 29553.5675653, 1354319050, 2012-11-30 23:44:10, 338, 762.61
17283, 000000000001a7147d922e959eaa0d22549a1f40eba495ea36239d9caacfbe2e, 29579.2132231, 1354320202, 2012-12-01 00:03:22, 1152, 762.45
17284, 0000000000016bc3e9d5fdac0cdfbe96ef21787a6bb2dbf90a9304943ac76638, 29525.5304405, 1354320290, 2012-12-01 00:04:50, 88, 762.79
17285, 000000000001fce835b3a83ea553ee89adb22d2f6bbd7334cfa2fea9575c1ea6, 29575.7504975, 1354320649, 2012-12-01 00:10:49, 359, 762.47
17286, 000000000001c68e8a5bb766b37cd3e031bf4aff599125efbadd8ce82a8a9e27, 29599.3946286, 1354321535, 2012-12-01 00:25:35, 886, 762.31
17287, 000000000000bd3df283dd2d0270dc25a24f083e1fcea5edc8c79bf35354a436, 29571.4741321, 1354321711, 2012-12-01 00:28:31, 176, 762.5
17288, f1c67be905ccfd5bffed1c2da548ae74d8c401597b4c3602f010d7ee475881ed, 1.00429086, 1354322374, 2012-12-01 00:39:34, 663, 0.25
17289, 00000000000134ec23a9aa9edc0830841aa722ddae3e5f1b0b07ba116c70d7e6, 29671.7842857, 1354322582, 2012-12-01 00:43:02, 208, 761.86
17290, 000000000000a43daba83aad2136a3183a8570e374fba6e503b5e237d9239af3, 29645.3640354, 1354322875, 2012-12-01 00:47:55, 293, 762.02
17291, e1baaa5f3ff1774bedc7b03c6c789915b0047538ad47d280283d703a38d19687, 1.0, 1354322938, 2012-12-01 00:48:58, 63, 0.41
17292, 000000000000fc4a69a9a485c77259e515891d9dec0d55010848f2b4663b4b2e, 29734.4384597, 1354322936, 2012-12-01 00:48:56, -2, 761.45
17293, 8666af227d58836175fe2b970151cca0782581606e9c36e41eda2c54d6161f0c, 1.00012209, 1354323538, 2012-12-01 00:58:58, 602, 0.27
17294, 0000000000008ccf68035a9eec503693a3d779c1b77a36952548b6bc29f317b6, 29846.6407689, 1354323618, 2012-12-01 01:00:18, 80, 760.73
17295, 835a5751b5783d73de5d3f06dcf61d773a230f88fe07022d9c72439350e3de8d, 1.00012209, 1354325219, 2012-12-01 01:26:59, 1601, 0.21
17296, 44a310c2f8300e326f80e62f9b856b9afe51fa18b2a31115ac52608172c7584f, 1.0, 1354325577, 2012-12-01 01:32:57, 358, 0.39
17297, cc34748e7d1248ee4c303b9fe6dc1a99f0e537e1dcd7c7a530aa96ef5d77efdd, 1.00080938, 1354325968, 2012-12-01 01:39:28, 391, 0.53
17298, 0000000000001bb111446d4c31cfdd3d63d4ba8bd6fd763cb9b3f02d9a03f8ce, 30016.6458863, 1354325991, 2012-12-01 01:39:51, 23, 759.65
17299, 0000000000000b52cc64df5409d2940cd0c7f84b28fff66b21cb42f66fcf2f5e, 29841.8710135, 1354326154, 2012-12-01 01:42:34, 163, 760.76
17300, 5e127d3c868b9cac895285d950c0b3d22b8795160681bb2dc0941440b4e2be0b, 1.00151293, 1354326486, 2012-12-01 01:48:06, 332, 0.34
17301, 000000000001fed41194de9b04de8fbe2098e7bebc63c7e080d381185abe5cb8, 29944.4447078, 1354326710, 2012-12-01 01:51:50, 224, 760.11
17302, e5b824fdaa357c3c2e945a9a0e4f3a5e340203a3574be4c31cf57df75189df42, 1.0017885, 1354327506, 2012-12-01 02:05:06, 796, 0.19
17303, 0000000000015d1286e841676d71eebea9b87f0488fe220a086cf844a64dc90f, 30008.2568961, 1354327744, 2012-12-01 02:09:04, 238, 759.71
17304, 000000000001becb73a452cd5dfa2aa99afb917c70435eeb0a8ece63f4164433, 29965.3368125, 1354328101, 2012-12-01 02:15:01, 357, 759.98
17305, 00000000000098f794b62617539a4c183f46092c785c33b75d0402ed50d621c6, 29989.608206, 1354329324, 2012-12-01 02:35:24, 1223, 759.83
17306, 0000000000008e96650bd10dd14b7c7b4f15665436c6caa6aa2f42d20c45108c, 29928.1690789, 1354329488, 2012-12-01 02:38:08, 164, 760.22
17307, 122ab2be54708a91a97129706a00755b395f2efaf1cc87666a0d14a2a9045fa7, 1.00041216, 1354329841, 2012-12-01 02:44:01, 353, 0.6
17308, 0000000000020f3e462f5e33a785233bb6752c6577f23d6ef1897bfbcf3c04a9, 30030.9179393, 1354330543, 2012-12-01 02:55:43, 702, 759.57
17309, 0f3238c3c3149d50a82209ca8553fbe449cdf268e0f125567518aae967b3c709, 1.0, 1354330593, 2012-12-01 02:56:33, 50, 0.83
17310, 0000000000003b52713e1f569717c65d0428fc44df9ded24c022c31589cb343e, 30045.4137547, 1354331458, 2012-12-01 03:10:58, 865, 759.47
17311, 5bafd2504250859340d2655d9dc81e23872c3fef58ccd1ca9168fee254dbdb80, 1.0, 1354331992, 2012-12-01 03:19:52, 534, 0.3
17312, 000000000000ebe36ab6bac79f727aab2a873c9801f5bba5b26b31ace3ceb320, 30073.8156457, 1354332583, 2012-12-01 03:29:43, 591, 759.29
17313, 607b230cdc991367306e864e94aa9cde179a12acb32b51435656e11068021f17, 1.0, 1354332767, 2012-12-01 03:32:47, 184, 0.19
17314, 804621bad2096ef7678b4e95aa8ba7fc3e864545520eca598547564788f19947, 1.0, 1354333170, 2012-12-01 03:39:30, 403, 0.36
17315, 000000000000513fac3e52f515a6c6e2028da8600bf3f78e8c0e97bf3714247e, 30140.9305655, 1354333463, 2012-12-01 03:44:23, 293, 758.87
17316, 000000000001a350c7fc71ffdd398f9e4fd8354d461c36c22f9267a1ed1ebfc0, 30113.2463453, 1354333801, 2012-12-01 03:50:01, 338, 759.04
17317, 000000000000de91a20856ba51139dacd9eccf5bb26f18b3451673262466fc30, 30139.4499688, 1354334163, 2012-12-01 03:56:03, 362, 758.88
17318, 4b32ab2e0ee25e5c6ded404cf84687afbdeff66ba4c24d0576cfc51d47c883fc, 1.00065657, 1354335097, 2012-12-01 04:11:37, 934, 0.21
17319, 0000000000005b6f5ed09f8dd70355dd97341297aacdc585a824e2d1e00e2ead, 30223.2260425, 1354337454, 2012-12-01 04:50:54, 2357, 758.36
17320, 0000000000015314893544c1ecee84487377f445a1466f8c5b9c2a37a7bdb3e3, 29956.9764733, 1354337556, 2012-12-01 04:52:36, 102, 760.04
17321, 1e16d4c2c58a890bbdb796bd673e5005102583570f2c2611c614630cac37305a, 1.0, 1354337917, 2012-12-01 04:58:37, 361, 0.17
17322, 000000000000d1bf7aba3b306e2c83a051f29b72c2562c8a2150ce9fa7a34f30, 30066.0260835, 1354338108, 2012-12-01 05:01:48, 191, 759.34
17323, 0de90ca117ae8732e3f1e31551c26e92fcd796bcd66f78b97ad89c84586d7d36, 1.0, 1354338949, 2012-12-01 05:15:49, 841, 0.62
17324, 5d7daed12dec552932a7036fc449b1b9af594f313dce530e6b789b74e3afcb84, 1.0, 1354339968, 2012-12-01 05:32:48, 1019, 0.3
17325, e4f8e962bd7aeca4b2a1facb5ab62cee6a4d689394230a1f100a3b76a0baf8a7, 1.0, 1354341549, 2012-12-01 05:59:09, 1581, 0.5
17326, e0557dec7a994346d44bf4b8e46f80dacb2d771869ea962eb3186a4737514993, 1.0, 1354342002, 2012-12-01 06:06:42, 453, 0.98
17327, 299e9684d0e8f8cb5e2b15827840e96713ea44d0852112a3031d4aad2cb71f31, 1.00048853, 1354342466, 2012-12-01 06:14:26, 464, 0.3
17328, e8deba0cf4683abba1ee7f70f42de7c3a253abd6bf6a9409faf76886cc98fead, 1.00094696, 1354342792, 2012-12-01 06:19:52, 326, 0.45
17329, 7fb60f9f72d79afde14bfc29229116dc613e10c1903027d00bcca2243d92932b, 1.00186507, 1354342995, 2012-12-01 06:23:15, 203, 3.91
17330, 178f2969c1a8cf77ced67cf5a9b23a3ba7062eac8e47b2ffede0a10a7a5a8bea, 1.00318398, 1354343314, 2012-12-01 06:28:34, 319, 0.59
17331, 020a408d505eb5e30f1b95577269b4136d646fcff02fdef857db64eb9f7c1a97, 1.00412159, 1354345629, 2012-12-01 07:07:09, 2315, 0.74
17332, bdc2a7f64a3431475103c2d67f9fa373234b908be4b08f48a7f74677dc6dfb0f, 1.0, 1354345713, 2012-12-01 07:08:33, 84, 0.08
17333, 000000000000ade32272336526a9542253d4d15ca8876bc35483db82fbf89f0b, 30677.2123454, 1354346716, 2012-12-01 07:25:16, 1003, 755.53
17334, 1f89dcaf2a61b155ca074e75d1bccdc9fbf0e16a99cec848cba06a18ac2da4b9, 1.00171194, 1354347692, 2012-12-01 07:41:32, 976, 0.94
17335, 0000000000005bdfadd62fecb7fad41a39ceaad0d3cd49c41dcf51fdacf78f19, 29945.2798327, 1354348126, 2012-12-01 07:48:46, 434, 760.1
17336, d8d009e60e44bb3a2f9ff009b236af2805f470182f7a3070755ac74842fbe493, 1.0, 1354349009, 2012-12-01 08:03:29, 883, 0.51
17337, 5546cb7249b7bdafb45b38d58955c88e273e43fb3d4f5f3cdb463a4efb46d65d, 1.0, 1354349837, 2012-12-01 08:17:17, 828, 0.55
17338, e3531894fb0670a265c46c745c5bafe7b2b7e8f4c3539541f3e3823229760b50, 1.0, 1354350215, 2012-12-01 08:23:35, 378, 0.41
17339, 33d10bc62bd30128c3863ce849d650dac5b4cd85bb37e0e1554a4b67ace9b288, 1.00074825, 1354350384, 2012-12-01 08:26:24, 169, 0.42
17340, 0000000000022a26fc3f384ea96b00346122bf341509f98f47f1269fc4b9fc27, 30103.3262308, 1354351861, 2012-12-01 08:51:01, 1477, 759.11
17341, 0000000000011400e28903c2f24e0dbb3bbb60d532634af36a5a2c5b52f4f542, 29794.8772451, 1354353069, 2012-12-01 09:11:09, 1208, 761.07
17342, 00000000000186c941940412abc9c27038cfb79f281ccfe98472e430fdf9f7be, 29735.2619117, 1354353480, 2012-12-01 09:18:00, 411, 761.45
17343, 000000000000c6a6d1052d183ce640bfbb65d1a46ffa983e0d0aa1673a5d413d, 29754.0077729, 1354355366, 2012-12-01 09:49:26, 1886, 761.32
17344, ed6cd8ff86ed2f2a4b987ed60ea95e4d5aed53b585ba7c19dfd901d8631cd697, 1.00218681, 1354355631, 2012-12-01 09:53:51, 265, 22.43
17345, 0000000000022d08113fc527ff609c1931b428e44c39b2021c7da687edd937d8, 29686.9613542, 1354356647, 2012-12-01 10:10:47, 1016, 761.75
17346, 49c64fd807a74d06680b2b66108f356147b5d97be2478d3376ccd575ed79dfbe, 1.0, 1354358799, 2012-12-01 10:46:39, 2152, 0.06
17347, 0ee5a50c43052a9f51d72bd6c97e4762dc10edc99fd6b2ffb7762df7fea4161e, 1.0, 1354359960, 2012-12-01 11:06:00, 1161, 0.22
17348, 0000000000008912d553e32e4953528447d247e898e9fe03a91ea42939ea74a8, 29737.9384456, 1354360459, 2012-12-01 11:14:19, 499, 761.43
17349, 0000000000003244709114375564823101dd6cf66d0b5832e9ba100847ca615e, 29425.8018458, 1354362204, 2012-12-01 11:43:24, 1745, 763.44
17350, 000000000001157ef73f93328125a8de9b0ab1aa4e2367baa59eb0843be6d202, 29314.9346456, 1354362383, 2012-12-01 11:46:23, 179, 764.16
17351, e55ebf6820a760640bd215c7a0dfe725d3f8cc4c2081eb7c9940a94e5641896d, 1.0, 1354362643, 2012-12-01 11:50:43, 260, 0.73
17352, 00000000000142c7e24c594dc930af613211340509e16e58cc4a0f0f98b8e66f, 29414.1133445, 1354363476, 2012-12-01 12:04:36, 833, 763.52
17353, 000000000000391772021e7d474d57e6863610a222e08f3aaa4f59d9ecae7ae2, 29366.4480486, 1354363659, 2012-12-01 12:07:39, 183, 763.82
17354, 023e4a6c37591fd003b735f70d6a64f21a7c1ee60e605fbcec3001bb6fbffd88, 1.0, 1354364850, 2012-12-01 12:27:30, 1191, 1.27
17355, 0000000000009fc745d1551a339378c7c24ed30166c7381e03f9614182b2c36b, 29465.3697491, 1354364880, 2012-12-01 12:28:00, 30, 763.18
17356, ef6576315fc999a7b72aaa9e79786f73292ff43d2069c2afc276ae04bec543d7, 1.0, 1354365808, 2012-12-01 12:43:28, 928, 0.05
17357, 1cf39ae0bf17ccfd053924d2bb4f218220eb493c88ffa4f1d2c23b2a05ae5755, 1.0, 1354365833, 2012-12-01 12:43:53, 25, 0.41
17358, f2bafc0339936220edb312c15a7ad5f354a46affc8989a699be72006ac7678bb, 1.00191102, 1354366195, 2012-12-01 12:49:55, 362, 0.32
17359, ba300341794217c43eda822889b1c115d1c0bbe86ed53a07ee6fe8bbd4cee562, 1.00270816, 1354366287, 2012-12-01 12:51:27, 92, 1.47
17360, c1e8a0c3e611bfadcad0829a0b627076287e54f03e850f04a3538f81ddc4574c, 1.0043986, 1354367573, 2012-12-01 13:12:53, 1286, 0.42
17361, 0000000000013541932833ed5a280fe01db35fce4d2b8c046517ed8a2abe94f8, 29697.6356131, 1354368188, 2012-12-01 13:23:08, 615, 761.68
17362, 399dd5a21912d25efdea2f0fffd3064244fe91c99a9735e7ac328b4e37b2087c, 1.00214084, 1354368456, 2012-12-01 13:27:36, 268, 0.27
17363, f16bceeb627db957c7c19990fe71e1bb632c7822c59d7fb1598de52f35781f97, 1.00120692, 1354368691, 2012-12-01 13:31:31, 235, 0.5
17364, be71ec6aadd4f63f4ed68aff1fadf31d4537e7c41dff6cb97a43304356e0c782, 1.00241675, 1354369511, 2012-12-01 13:45:11, 820, 0.38
17365, a78f441496aa36241f01177f2a6c489636f32cab3144fef339b42e5c4b951d1d, 1.00169663, 1354370559, 2012-12-01 14:02:39, 1048, 0.51
17366, 00000000000143f14e2c14433f696427ff4bdc5c2109adf4476f3ca761d5ea1d, 29667.4801061, 1354370557, 2012-12-01 14:02:37, -2, 761.88
17367, 5b0206472097e47b853475574eb1b4ff754b9834429e8fc5e62826258ad3ae78, 1.00022894, 1354371364, 2012-12-01 14:16:04, 807, 0.1
17368, 000000000000a2840f976ca42ee53e273747bf878b5bd32398733d780e752319, 29553.5675653, 1354371899, 2012-12-01 14:24:59, 535, 762.61
17369, 8b2320c60ea9e11e333e3b838655cb7a7ffe74807f09baff2282ef9297722ed2, 1.0, 1354372311, 2012-12-01 14:31:51, 412, 0.54
17370, cff4fe0ccf73d72e22b9f4f8986c1846709b7407151be396a8234eb03e41fb88, 1.0, 1354372334, 2012-12-01 14:32:14, 23, 0.34
17371, 000000000000c5f3b8a9facfd72a155e2d88a3777b0726e115ee8dd5f20eac00, 29598.3747054, 1354374305, 2012-12-01 15:05:05, 1971, 762.32
17372, 000000000001aa4adf1e58343cfc5845d086459412cbe7a3f675954b94580942, 29422.9796329, 1354374494, 2012-12-01 15:08:14, 189, 763.46
17373, 0000000000012472a4b5d10040ed553e6fea941831ecc03e7b4f38354600bb7f, 29463.1462832, 1354374766, 2012-12-01 15:12:46, 272, 763.2
17374, 8b9de62d2675d25b6cb37e9e133409d4843332e8da001ea510aa54fbd4837da1, 1.00191102, 1354377000, 2012-12-01 15:50:00, 2234, 0.51
17375, 000000000001b418405d5081049534d617ff25a8b4958f5f3eb64a98e12a5add, 29553.7709272, 1354377098, 2012-12-01 15:51:38, 98, 762.61
17376, c387c7cb4da700a02b94bc154c649e40eb7ab1df6a7eab075bf4b7b0326eb8eb, 1.0, 1354378257, 2012-12-01 16:10:57, 1159, 0.47
17377, 000000000000f29d1114191cad4480ff1691d95841ceae8b5e5fc2baf237300c, 29443.9575778, 1354379291, 2012-12-01 16:28:11, 1034, 763.33
17378, e602635b7760bc5e343a6450a4a8c297f9f6295d749963fdbb573ba4146fa855, 1.0, 1354379494, 2012-12-01 16:31:34, 203, 0.75
17379, 48f1769d86e32df6c82c033b7599ba04a9d5cda93ef5c8f0dfa06fb869ea3008, 1.0, 1354380943, 2012-12-01 16:55:43, 1449, 0.1
17380, 0000000000016a22b0fb62a67e4132972efec51d414ba87714e3629ea2d92ee4, 29405.8563839, 1354381158, 2012-12-01 16:59:18, 215, 763.57
17381, 00000000000168cfadc6f8a7fda4dd3339486c456d33f22712fe6c6051e2e23b, 29283.3545378, 1354382856, 2012-12-01 17:27:36, 1698, 764.36
17382, b99e8289996fc790e86fa7ec411fc4f073e4c193b556fc48d8f35ecb420cae0e, 1.0, 1354383094, 2012-12-01 17:31:34, 238, 0.18
17383, ce3fff57ea6f524bca943475e2214ffbf5b50302509f10961e71363f8872cb99, 1.0, 1354383842, 2012-12-01 17:44:02, 748, 1.35
17384, 00000000000104b5117b0ec71e828fbcccecda744935c2e210d1dd191bfb5908, 29293.3408813, 1354384783, 2012-12-01 17:59:43, 941, 764.3
17385, fa542f585aa5ca17db60b10e0d5aa665b55818a2122074c7a43396895bca8dc0, 1.0, 1354385359, 2012-12-01 18:09:19, 576, 0.01
17386, 000000000001e976c440b0312a16ae36ebae185e7f8b8899c28aefd167008fac, 29223.3803277, 1354386808, 2012-12-01 18:33:28, 1449, 764.76
17387, da9ad0653c98896f046f4a95f8be5c90829cce8579b685b3bc5aa90de86d6a69, 1.0, 1354387675, 2012-12-01 18:47:55, 867, 0.57
17388, 00ac1ffe7c0e196fdc73c3dca30a6124fc68ec6ba9b5dfbe9b6f0db61d933057, 1.0, 1354387886, 2012-12-01 18:51:26, 211, 2.18
17389, 853a66b01f4f23aad26c74808b8fd7238bbff30009b242f28260f573b7d9f0ab, 1.0012987, 1354388205, 2012-12-01 18:56:45, 319, 0.34
17390, 35b9fa08e57c6396a1e4ac85e8b0a7919779cde4fc267532cbba9c927232a67b, 1.00223279, 1354388306, 2012-12-01 18:58:26, 101, 0.11
17391, 0a177a5eba5911907999770d94e8afe4f7821b1ca3546974e8730b5585a3a197, 1.00389087, 1354388717, 2012-12-01 19:05:17, 411, 0.63
17392, 00000000000158e72a92e1978f5fbd723c37cd579cf71b2064277218696905eb, 29375.4865362, 1354389331, 2012-12-01 19:15:31, 614, 763.76
17393, 000000000001d1100503c2b5a21cf7280ee4344ca857589933ef4e055a1a0602, 29190.2114385, 1354389535, 2012-12-01 19:18:55, 204, 764.97
17394, 0000000000004ea8bf29d5dcefb7382222b29b64194e8c37794c31a4f73aa021, 29228.551129, 1354390622, 2012-12-01 19:37:02, 1087, 764.73
17395, 785844a23d1b0d8083d028ea40544083ef1ce63ee8e92bc8a33cf214323947e3, 1.00452177, 1354391683, 2012-12-01 19:54:43, 1061, 0.46
17396, 0000000000010812ccf1fce37d22c23373412b551909870df3f5f68b6b951621, 29239.4953944, 1354392269, 2012-12-01 20:04:29, 586, 764.65
17397, 0000000000013c82d61e13ad5811cc313e8476510755aca548cae38ae7610b19, 29138.7208521, 1354392332, 2012-12-01 20:05:32, 63, 765.31
17398, 334fe038760a9a0c9892e032025758a278b23a5a7d5436bbc69d5efe6419731c, 1.0, 1354392750, 2012-12-01 20:12:30, 418, 0.9
17399, 61a1162497ba8573bb756fa5d3efb07c36eccbee2a3e0bdc38c5395b8d9fe8b7, 1.0, 1354393005, 2012-12-01 20:16:45, 255, 0.47
17400, 4cb443111cbbb513433916de727b0100a85e50794d09fbb488de6ce0633712da, 1.00114574, 1354393022, 2012-12-01 20:17:02, 17, 0.3
17401, ef4275615a4789f20d55dc7c2188a1341733c592bb041ac0ea4df751148ea6d7, 1.00309185, 1354393156, 2012-12-01 20:19:16, 134, 0.63
17402, b623f48e6735ed9b9545eb29c29b0335b8c8c4735a4ed8e89391e5add0df5a03, 1.00464496, 1354393510, 2012-12-01 20:25:10, 354, 0.52
17403, 000000000001aed785f4b48b03d9b18adeebf3511d861b3431ad8a4c462442e6, 29481.5505111, 1354394097, 2012-12-01 20:34:57, 587, 763.08
17404, 78cf72fa224ad294804483a2ebba66cc45f32cf24229138f0e175ce8961122b2, 1.00547731, 1354394862, 2012-12-01 20:47:42, 765, 0.44
17405, 08a2910cb8f762f7be2d0f7d6629aae72e67b0d96559d34d0d91fd7a63495b8d, 1.00299974, 1354396120, 2012-12-01 21:08:40, 1258, 0.27
17406, bf3b1dddb440b3717a1d88d9452b05a88f4655119e52544214660fba9fa3e6cc, 1.00082467, 1354396159, 2012-12-01 21:09:19, 39, 0.49
17407, 872504b3942e82d6b8c1680874d8135b60b3e641dc8a12c296506c32d2263a74, 1.00269282, 1354396275, 2012-12-01 21:11:15, 116, 0.37
17408, 8a88816fb147e91d70f979ad4ce09ed1677b955c08adb88686de00813e1c1102, 1.00430625, 1354396357, 2012-12-01 21:12:37, 82, 0.3
17409, 75bebe13978b9fd24e6e8731150ccea33f47e7901423ea1e88574fca47965cdc, 1.00603297, 1354397249, 2012-12-01 21:27:29, 892, 0.83
17410, fdaad8bff4af81dd54cefa47aef1ef711ce5ca02e1f3ab22863ce66642f5efb3, 1.00507638, 1354397519, 2012-12-01 21:31:59, 270, 0.41
17411, 000000000001830aab127043a1e73a2fce851a450f2e16558c7a35974164b9e7, 29778.1443528, 1354397538, 2012-12-01 21:32:18, 19, 761.17
17412, 00000000000188abae912c84d214f2683e0a75bc2eb0fa1ac65b5f4002a80dc9, 29501.3961795, 1354398203, 2012-12-01 21:43:23, 665, 762.95
17413, 56f91b26aa5300c8ba29bc10a7cbc8378aea25675dfab7c22c8ce65428df0bf8, 1.00618743, 1354399385, 2012-12-01 22:03:05, 1182, 0.28
17414, ba9234a4961577f574ff3d0ebc371f6c0a0680c0cd9e6970119a38d356e5b6ae, 1.00200294, 1354400083, 2012-12-01 22:14:43, 698, 0.4
17415, 82e4f019a5582ca1d689dbec3522b3039a61f574bf2bb8f186775673bad3c897, 1.00168131, 1354400130, 2012-12-01 22:15:30, 47, 0.03
17416, 0000000000017a09943ebc23f156f9c54a368e40cf8a729476bd44dc23b57d81, 29670.9643457, 1354400688, 2012-12-01 22:24:48, 558, 761.86
17417, 3ffb7bf8d8b36114aeb419ce6974b9d875dd3102c647bdf6a1a37109806f3b18, 1.00352194, 1354401345, 2012-12-01 22:35:45, 657, 0.11
17418, f1421d711ad10ca787f6b21342f1177a1c7a5da7359e527669b361aa9a5f73f6, 1.00149762, 1354401517, 2012-12-01 22:38:37, 172, 0.4
17419, 5b742777113ef237fa4e4909a25391e5b426ce3665b3e32ebd4c7ea2449af7b4, 1.00292299, 1354401606, 2012-12-01 22:40:06, 89, 0.48
17420, db1b0879335122468018902cdb4e07978040389746b0b1a597f15fa878542ca5, 1.00462956, 1354402511, 2012-12-01 22:55:11, 905, 0.52
17421, 4c4f2f6bef490ea4e7f4efebaeaba82af6aeaa74666358e8cb9879161994d376, 1.00362951, 1354403976, 2012-12-01 23:19:36, 1465, 0.31
17422, e38e0ea9e579f1159f278fb977727cbc10729681f956c6cbc08599c65b4829d5, 1.00077882, 1354403992, 2012-12-01 23:19:52, 16, 59.11
17423, b0304b76a85043102ea187178668900340e1e52e59feb2e3852e4d4ea4dfe0d7, 1.0027235, 1354404186, 2012-12-01 23:23:06, 194, 0.36
17424, e574cad702727cd798f89aac6559cf499df442490316a57270d4f7e2fe69c067, 1.00407544, 1354404231, 2012-12-01 23:23:51, 45, 0.39
17425, 51a89acd17474fb514362bb54d103ac74694a291733f269aaeedecaa72e42a3a, 1.00592488, 1354404245, 2012-12-01 23:24:05, 14, 0.49
17426, 13c540db2d72be5fb4ff31e7d323a8698c21759448aaad34e47419e869c09c36, 1.00788964, 1354404439, 2012-12-01 23:27:19, 194, 0.58
17427, 0c1f52d26115e03c6e5d04ce76d178980bd81cb4a5fecf025ae25ab4aff29c63, 1.00925555, 1354405370, 2012-12-01 23:42:50, 931, 0.39
17428, 8850e14cd9c4787148ef318b830f373b75a37b71d7267f3a0ecedcb1079deec7, 1.00815322, 1354405488, 2012-12-01 23:44:48, 118, 0.54
17429, 48805b80958238dc23b3f1c0f2b6f80bb89c2b7ef11f5b705dafa3af95ee740b, 1.00976872, 1354406748, 2012-12-02 00:05:48, 1260, 0.54
17430, 1db634bb9ff6a86eb3242887ba0673ad72cb0af3de97aeea536a0467f7ae9175, 1.00757972, 1354408327, 2012-12-02 00:32:07, 1579, 0.58
17431, ffaf3c665a71b97f984edb5fdf4d7d2faca28dc14219ce4ca27f3e75c397489e, 1.00433703, 1354409830, 2012-12-02 00:57:10, 1503, 0.16
17432, 0000000000007a788f190c284a064a6fddc7b96dfe4c8cfa062b43c009aa1a6f, 30135.4319394, 1354409902, 2012-12-02 00:58:22, 72, 758.9
17433, f39ac6033de0ef62b6c29729fa46e16b842c817397c2f07d07b9ca812455fdb5, 1.0013599, 1354411792, 2012-12-02 01:29:52, 1890, 0.51
17434, 00000000000224aac3814238559674740a5268155b84d188876f68d0d441c107, 29359.0205689, 1354412029, 2012-12-02 01:33:49, 237, 763.87
17435, 0000000000022ac5dc48bc1e2b3b4c50da6ce4b7c9fa5a14582a0f7e11f0505b, 29211.8520534, 1354412216, 2012-12-02 01:36:56, 187, 764.83
17436, db91c9cf3d22aad3a3e882e1c657c526fb8446593588bea5962f8727cd3cfa91, 1.0, 1354412466, 2012-12-02 01:41:06, 250, 0.55
17437, 0000000000011580fb92ea7d3b7b7135ceaef9edd5c2e1e38fcfbbb8b404f75e, 29309.9332578, 1354414482, 2012-12-02 02:14:42, 2016, 764.19
17438, 0000000000006d1eb465869a52891ec84039fa9dfdeb2f8bf9590bc4d1488b5d, 29149.5979367, 1354416348, 2012-12-02 02:45:48, 1866, 765.24
17439, 000000000002309363291e230e90a8a20213c17455e5862e901f1df5a2b7c7ff, 29028.2365027, 1354416462, 2012-12-02 02:47:42, 114, 766.04
17440, 451d708b304178084f5716291b40fca01d98dc5663fb7daa69fca1b6505f9668, 1.0, 1354417082, 2012-12-02 02:58:02, 620, 0.5
17441, 117d4f0180211781db94b972879e2d0aaf0465fc5e128866ce2fe14dfca8cda7, 1.0, 1354417112, 2012-12-02 02:58:32, 30, 0.51
17442, 00000000000211d9cb282b608cdce6d7333cc7c1887b6c4f1e3123f00205a645, 29190.6082252, 1354417140, 2012-12-02 02:59:00, 28, 764.97
17443, 0000000000013b79c1f5f20c7e31a00a364a5a685364f513fea150faad3326b7, 29183.2694163, 1354417326, 2012-12-02 03:02:06, 186, 765.02
17444, df81f2488d44d432c9229da7ece24c64af5e41553c3c747b1d4bb9da855e70b2, 1.00189571, 1354417794, 2012-12-02 03:09:54, 468, 0.32
17445, 00000000000187fbeb9d2e8b69b49a997072029897e82136444d5e9b9477ed5e, 29281.3580861, 1354420936, 2012-12-02 04:02:16, 3142, 764.37
17446, 52130b8cc96944f43ce01b5023c8fb3153747a788b84ca58bee0619f0de773a7, 1.00163539, 1354422922, 2012-12-02 04:35:22, 1986, 0.31
17447, 000000000001377887343475397717c92c395304094b7603428da96c14777d1c, 29050.4234898, 1354422952, 2012-12-02 04:35:52, 30, 765.89
17448, 2b3b8c04a5fe9eb48d7cf0b30762a921d43d35994adb0524ac7b2a1f98b987a0, 1.0, 1354425277, 2012-12-02 05:14:37, 2325, 0.02
17449, 6402de66ebc3eec98a54e36f34837b4274155cb3884d3fc547fb46e52cc3f9a3, 1.0, 1354425521, 2012-12-02 05:18:41, 244, 0.32
17450, b7d8e91e64ab1e7a4af34a87ccfed205785d227b3d17fd0b095f3d2f7721cccd, 1.00119162, 1354427184, 2012-12-02 05:46:24, 1663, 0.51
17451, 000000000001e9cff7971f5150ccbd734fdfb8a2a0cd24437c33b7ed49adcfec, 29087.2146069, 1354429861, 2012-12-02 06:31:01, 2677, 765.65
17452, c4ad95f572d68b7f1d5c904a4f426d95bc9a2af6f348a3005ba91f05403327a6, 1.0, 1354430239, 2012-12-02 06:37:19, 378, 0.49
17453, bbdf05bc6962fdf86be05cca0a465a8a98f8092dfeddd4b7d4198875917d7641, 1.0, 1354430817, 2012-12-02 06:46:57, 578, 0.5
17454, d6fba4bf60c666e2f68f8d32317b5558d29fc48b753a420fd17fbf2aa8f4ce39, 1.0000763, 1354432569, 2012-12-02 07:16:09, 1752, 0.34
17455, 20208031995362e1a4a16152404c102559052293e8b7692eaabee8dcb34e5d45, 1.0, 1354432723, 2012-12-02 07:18:43, 154, 0.42
17456, 0000000000008daf8f0b91a5bad909b8c146cddb7f3dd121b576048d7ee53584, 28716.9146831, 1354432986, 2012-12-02 07:23:06, 263, 768.11
17457, 89714f209c0f34f9640b3b05a9366025c8fe5d8c2cb786f35a2e001002c54869, 1.00148232, 1354437033, 2012-12-02 08:30:33, 4047, 0.12
17458, af508584db77cbdbb61080dcde9270546f813e8e10a373602dc1135bb40ccdaa, 1.0, 1354438126, 2012-12-02 08:48:46, 1093, 0.31
17459, 0000000000004161fb1dbb621304e8c746b9ff963535c603d7f9aef68a53a172, 28592.0776497, 1354439205, 2012-12-02 09:06:45, 1079, 768.94
17460, f01e176f2a128737e71b2cd704fc2524ffc9f0f2af4489fb7ba2bf1304c728e6, 1.0, 1354441389, 2012-12-02 09:43:09, 2184, 0.76
17461, 24e2f57ec055fad64b63e68ad6303eae198f79e96ad7fc8618e9621b801d2b24, 1.0, 1354441505, 2012-12-02 09:45:05, 116, 0.08
17462, 3e8a87a886388218d19870872644f78919ca9c59363ad12b0e33b117ed48437a, 1.00160477, 1354442282, 2012-12-02 09:58:02, 777, 0.46
17463, 916a54a33a25eb46249115b4d3276625403ddbffe44b0c61857f35b2008b1f29, 1.0010234, 1354443028, 2012-12-02 10:10:28, 746, 0.47
17464, 00000000000189d6f8ebd49f1514f6416cfda54880595c7c7adf001df5a7e9e6, 28291.6694772, 1354445626, 2012-12-02 10:53:46, 2598, 770.98
17465, 00000000000204ecd3a86126aebd96389de064b3ea51d03beabf75a3d572f69a, 27757.9333924, 1354445790, 2012-12-02 10:56:30, 164, 774.65
17466, 000000000000a95a3c6aed218be36864071efab18b0bdcc8b2163caac0ce9d73, 27797.997204, 1354446477, 2012-12-02 11:07:57, 687, 774.38
17467, 62bb3f00c69bd35d5c30009496408f16487cf67d4b7280c04abae067c55f4655, 1.00054963, 1354447313, 2012-12-02 11:21:53, 836, 1.11
17468, 64f613f3a03cd557609da04ac45e1a5f3696b391ce0c111a211eb587d2ac45b4, 1.0, 1354447549, 2012-12-02 11:25:49, 236, 0.27
17469, 6c0abc0e7415c0c11389b299442a18e8e4fd3c5b68726d8722ea8104040ec181, 1.00120692, 1354447875, 2012-12-02 11:31:15, 326, 0.26
17470, aa00f27dcbf1ef3528255d206fa8b9e83fb2737b15e0c487082c74001c06f99d, 1.00212551, 1354448534, 2012-12-02 11:42:14, 659, 0.44
17471, 0000000000002fd8f3e3292014938f10bb4588a6d9aa3af4ad787e0e1eae696a, 28011.9339438, 1354449017, 2012-12-02 11:50:17, 483, 772.9
17472, 0000000000019cb084f3dcc573f4cad183e8896d04f4a7c3e69b7153b8ac39d8, 27833.6666105, 1354449089, 2012-12-02 11:51:29, 72, 774.13
17473, fcc66c8099bcb8dc96597c262be1b7c8fa2ae48c4b1691b3c94280dffe767e7a, 1.00194166, 1354449808, 2012-12-02 12:03:28, 719, 0.14
17474, 1226ce659ca9814f2c2fe471d569a3505110dd7f2eb07bdd1ab4d9c1fa12175e, 1.0, 1354450117, 2012-12-02 12:08:37, 309, 0.43
17475, 9bb68b75b752cda0efafe11939844dd10ea6841953e9d32d1bca85f16ade834e, 1.00097753, 1354450528, 2012-12-02 12:15:28, 411, 0.91
17476, b3c7ec1c7ba94601e5ca556c0f34a48dead5ce1ed1e66aab1757f7a49627b31d, 1.00160477, 1354450824, 2012-12-02 12:20:24, 296, 0.49
17477, 4931355971aa37afbf74ae59ff5f5c7d4673274171b59a9bd070c7b4e58f2ff6, 1.00261612, 1354451287, 2012-12-02 12:28:07, 463, 0.52
17478, d5fe9b1ced23c42e08f8f12bc81b7f3d0af2d32ca15e708b74cb1ade61dd06d0, 1.0030765, 1354451366, 2012-12-02 12:29:26, 79, 0.54
17479, 08e6a5c0794a4f902b69da265b71e3357e846468e76bd7e6e708dbdda9167e0e, 1.0048144, 1354451621, 2012-12-02 12:33:41, 255, 0.75
17480, a91bdd48ee4abb8dfd87c27b3a615cec5e7befc6588dd0dd31c21b664f0fbbb8, 1.0059712, 1354452510, 2012-12-02 12:48:30, 889, 0.54
17481, 1d78059c99748e3554ae52c97b0415487092faa33d65d6498e9b886847be5845, 1.00501472, 1354454067, 2012-12-02 13:14:27, 1557, 0.33
17482, fde661164d28aef090d5ce7d564d97f55f630ff991aadd3428fc49673f50a29f, 1.00184976, 1354454587, 2012-12-02 13:23:07, 520, 0.51
17483, a244ff1c4b4e3b2fa5577c443018b17f3c2fe2f45c503c51f3e1050109a92551, 1.00212551, 1354454744, 2012-12-02 13:25:44, 157, 0.13
17484, 46072860d01e3bb7d3485ff65b91a5633a4ec65ef6bcf2d146e46d5b83959c0d, 1.00359877, 1354456161, 2012-12-02 13:49:21, 1417, 0.27
17485, ea3d3b773eb5c0e56c2da674745170d31085508f91af903261f4c68f65911146, 1.00090109, 1354456909, 2012-12-02 14:01:49, 748, 0.48
17486, 93456ced6b5ae741486ba4cfabe04b2e804ff5e748504fae7f92e117d48cd1fc, 1.00041216, 1354458174, 2012-12-02 14:22:54, 1265, 0.14
17487, 5bf920d41eeea746811211da22ef9dd268af993d2a304ee3043ba7f714987768, 1.0, 1354459302, 2012-12-02 14:41:42, 1128, 0.72
17488, 000000000000cf0be7627b8c6a6a33b89d194b3a487e6072f4e7d26965916b69, 28497.5997771, 1354459581, 2012-12-02 14:46:21, 279, 769.58
17489, ca35c7c90e40c9dba11e19161f1920488e4ab183c596daf8ccdace21fef984e5, 1.0, 1354460221, 2012-12-02 14:57:01, 640, 0.43
17490, 0000000000017320a0ce189dca89cebb00004bb911e06742e4a64d10986e32ae, 27649.8194834, 1354460691, 2012-12-02 15:04:51, 470, 775.42
17491, d980a4db51b02abd9c7abd743c7c5d23aef4d683e05761ca5e77a1a46e15b336, 1.0, 1354461471, 2012-12-02 15:17:51, 780, 0.49
17492, fdf200ef78fffb76f3b6f20d7b00e22cbc6f10d17ccb80444f7115ca04509351, 1.0, 1354462034, 2012-12-02 15:27:14, 563, 0.4
17493, 726448027064b6d780b51d44e67493d1c907a757d09afbc9800a3a0c88cdb05b, 1.00013735, 1354463102, 2012-12-02 15:45:02, 1068, 0.39
17494, 000000000000147d659ebc0956773ea361f245e5442870e2c787da69d3b53c0b, 27767.983397, 1354463290, 2012-12-02 15:48:10, 188, 774.59
17495, 000000000002308909a8c90474980d4608dbbf6ea4613ebbbba95668fae1570e, 27585.88598, 1354463566, 2012-12-02 15:52:46, 276, 775.86
17496, 000000000001a270a0fe13e4baae0da33328b62c7d12bcff70f61334c1f006e2, 27615.5072175, 1354464070, 2012-12-02 16:01:10, 504, 775.65
17497, 296915477e9d1685d48f9666c9a87e0021299c8a4137acda150fa59784f0039d, 1.0, 1354465132, 2012-12-02 16:18:52, 1062, 0.29
17498, e84d7f2fbe3f686624d5a34b24c6101e285751081634035da9ebeae984466b84, 1.0, 1354465864, 2012-12-02 16:31:04, 732, 0.38
17499, 0fe69b5ad7dd5cdf67df9fa02da9636ecfbf337f433c9d71828318bf7f8f89d9, 1.0, 1354468509, 2012-12-02 17:15:09, 2645, 0.56
17500, 00000000000124030421aba8be53edaaecd5a482432242b47807f8a349e9b3df, 27789.184034, 1354468508, 2012-12-02 17:15:08, -1, 774.44
17501, 61618cddea935d20b57b182e8e520b1e5c3a995715bcdfaf0b2b75f53c932885, 1.0, 1354468597, 2012-12-02 17:16:37, 89, 0.39
17502, 000000000001fa626f3bbbf8c0639c9942c3f2813b7446832375b66e9faca53a, 27495.4659292, 1354468647, 2012-12-02 17:17:27, 50, 776.5
17503, 67e7f192853008a93f41f4ee89c915393e05e22f0d0db075423849331ca955cf, 1.00169663, 1354469069, 2012-12-02 17:24:29, 422, 30.97
17504, 0000000000003cd8806da075fed5612217ec1690ee6cf089c3fb729654d01bf7, 27592.0887593, 1354469421, 2012-12-02 17:30:21, 352, 775.82
17505, 00000000000083cbd5f00d6e54d434812cd7668b5facba174986ea20c1eff967, 27576.3214465, 1354469876, 2012-12-02 17:37:56, 455, 775.93
17506, 000000000000e60d801fa829eb8f29a9409b2783fe98da4f4cc282e25f8bc8f1, 27589.6073129, 1354470568, 2012-12-02 17:49:28, 692, 775.84
17507, 8c29e9d79757fe97e50d009c48b47a32846c6ae94df3d4434afbc811ee367469, 1.00212551, 1354470616, 2012-12-02 17:50:16, 48, 0.57
17508, 000000000001b95b6852e15327ec79971d34f91e12e93dc0250f03bcca25773e, 27635.9420887, 1354470790, 2012-12-02 17:53:10, 174, 775.51
17509, e0bf7fcd4d0bcbcd1b9dd44a612b324f4212aeff5ae49297d521df3cdaf10473, 1.0, 1354471283, 2012-12-02 18:01:23, 493, 0.3
17510, 1cc6a751026b7d8d01e3d7ec2eab50404b03268bc5cdc60832f2006f49d749d0, 1.0, 1354471730, 2012-12-02 18:08:50, 447, 0.27
17511, 303b65e0045b3c70cd46bd8479068e5a084a277fbcf3d4050a72956faadf509b, 1.00051908, 1354472872, 2012-12-02 18:27:52, 1142, 0.17
17512, 34f33a7971ccaf26b6139bcd762bc670135f48f8005642e5c625e82922c261ab, 1.0, 1354473181, 2012-12-02 18:33:01, 309, 0.32
17513, b8d3ef3e166dff84517c973b871640f4cf801b4c211f8454f0bce76a320208a8, 1.00097753, 1354474056, 2012-12-02 18:47:36, 875, 0.14
17514, 1dcc898766e7139c2c2aa73cf56294c44664e4a935c91c95fc3bf252d890c51a, 1.0000763, 1354474149, 2012-12-02 18:49:09, 93, 0.32
17515, c5ab026478fee8e604d9240a9fd8b6b1e69c35704eb284fbe4aa9b7bed9b5d82, 1.00175787, 1354475348, 2012-12-02 19:09:08, 1199, 0.43
17516, 1e458ed47f4bc6af6b528c2459ebd08cc86571e8be5eec3b00d7f76eb0738ba6, 1.0, 1354475477, 2012-12-02 19:11:17, 129, 0.56
17517, 00000000000189ef4096412c2132f987805446f87236db93f2ab0ec1d1ca249c, 28113.1474354, 1354475522, 2012-12-02 19:12:02, 45, 772.2
17518, 8b0f59a7edc8f2180c2fd1eafd028a6cc36c5af7acef24dde8da7da57c4cbf31, 1.00155885, 1354477043, 2012-12-02 19:37:23, 1521, 0.61
17519, 714bc5fe2a69f93a0a28b6d83fa24fdfca505884a5713678f7557c9c574cfbba, 1.0, 1354477176, 2012-12-02 19:39:36, 133, 0.49
17520, 6196257b756ed17a936f6e5fe81e4979f8cfb8eba3d851440581d39998b6ac65, 1.00155885, 1354478150, 2012-12-02 19:55:50, 974, 0.56
17521, 07dca2e9eacb886bf013e506b9734b657ce1709b8c9c53883e156c885847e90d, 1.00033581, 1354478420, 2012-12-02 20:00:20, 270, 0.26
17522, 000000000000bdaba6b6a944b9f68dfdff602766837e94ca09af97d8b93c60d6, 27953.4105243, 1354478681, 2012-12-02 20:04:41, 261, 773.3
17523, 166e25843dd6806b058f8b6ce17aaf35a5ca3efa9c114ebfd6cd9383574ba1c1, 1.00143641, 1354479874, 2012-12-02 20:24:34, 1193, 0.26
17524, 51004d3d01d8edb85c16f6f2a9491b95994a2a3d96e84b23e3bd5ebf1faa7305, 1.0, 1354480065, 2012-12-02 20:27:45, 191, 0.32
17525, 743f4bc6f521b9fe2a7e17a1afb18ef8b8a83ebd68a445a030b2945887f896ea, 1.0013599, 1354480865, 2012-12-02 20:41:05, 800, 0.27
17526, e7a73626d7655a689a6cfc42c74a5d1bddb6441d396669e3fac70e43dabb43a7, 1.00070241, 1354482220, 2012-12-02 21:03:40, 1355, 0.39
17527, e59db063c16c519434b04ed5a82ce1f9daf99b27d3dad8793910a23568f4f41e, 1.0, 1354482502, 2012-12-02 21:08:22, 282, 0.31
17528, aa622508f862922737080026e446d72d881d59a239f99ae49a3f9181dc2283ab, 1.00105398, 1354482829, 2012-12-02 21:13:49, 327, 0.57
17529, 4aa7b63e5f341e03b10edab355127a395472f2c1f346fb314ed956a2dbe79460, 1.0019723, 1354483399, 2012-12-02 21:23:19, 570, 0.01
17530, 00000000000205fab552e7e0746a1b6246492bf757c3eb6507e6a178bf159499, 28104.8689609, 1354483679, 2012-12-02 21:27:59, 280, 772.26
17531, 0d52e678c6025731c77fcbc87c7ccda3e02511198c0c32fd911fa96c18c85b01, 1.00207954, 1354484397, 2012-12-02 21:39:57, 718, 0.13
17532, 000000000000270888317687427eccc361e1ef5904208155576a42343f280212, 27757.0364243, 1354484661, 2012-12-02 21:44:21, 264, 774.66
17533, 000000000000fca9e98addcab8bb10ac800f932d0dfd9ebac1abf90622ac2e14, 27722.0998277, 1354485345, 2012-12-02 21:55:45, 684, 774.91
17534, 000000000001434a16dc7e3d49f9e8f883c2e002da1bd3133cc105b2cb36d3fb, 27714.5865302, 1354486293, 2012-12-02 22:11:33, 948, 774.96
17535, 6e06ea0a9fb031ed71f102b58df01f2c74736269780dcd5401c9b4402e87739e, 1.00077882, 1354486317, 2012-12-02 22:11:57, 24, 0.45
17536, d5d49b8c707793dcdd31a2435cecd3c876df89856b90056100912ca53ebfa54e, 1.0, 1354487324, 2012-12-02 22:28:44, 1007, 0.32
17537, 396bec091b29f594fba0de754ed4caafe89d3c658d099574acbd4e529244fcfd, 1.0, 1354488130, 2012-12-02 22:42:10, 806, 1.01
17538, 147c06aaef621fae5cfb6c5ed2abed8967c4426d410e62fe6829afc404508cba, 1.0, 1354488183, 2012-12-02 22:43:03, 53, 0.72
17539, 0000000000008cac68ee8012ca6b60177a13acd716796be77c17d23bfe00bbda, 27903.6490622, 1354488517, 2012-12-02 22:48:37, 334, 773.64
17540, 419017aecbe710133549589679cc9ac3db9e6d6d6f1fd9fad91ec9794273650c, 1.00181913, 1354488923, 2012-12-02 22:55:23, 406, 0.03
17541, 06357b8097b3ba3009d8da31ff3609af72db066aab2c0faebca762a1eb934598, 1.0013599, 1354489231, 2012-12-02 23:00:31, 308, 0.48
17542, 8c30f25afea412a5fca3fd81fd6a3c64e27e416b23cd1863988df706be4d9d3c, 1.00234009, 1354490193, 2012-12-02 23:16:33, 962, 0.32
17543, 9b752614c4d84d689c5ebbf897b2d130f2902c14a242eb716f49493f49a9c6bb, 1.00114574, 1354490467, 2012-12-02 23:21:07, 274, 0.36
17544, a93cbfa80b224912fcc05817ddc25cd4806521a57b5b8324223ee21f49aadb1e, 1.00223279, 1354490897, 2012-12-02 23:28:17, 430, 0.33
17545, ff1534da3f1e867861a3d201d51d47c2bfd3ae93929ec78b289d455db4982b48, 1.00280022, 1354491192, 2012-12-02 23:33:12, 295, 8.98
17546, c18daa4ef388858a0ab58527a6a7cbc1ccae4a9387851ec298d3c3a8df0fa15d, 1.00381399, 1354492344, 2012-12-02 23:52:24, 1152, 0.43
17547, 716ae92aabe58b9c1500d1f030c946900a0a9c42852a450bd81949d617708dc0, 1.00198762, 1354492361, 2012-12-02 23:52:41, 17, 0.07
17548, 331a302d173458988494e653f5ba0f70a8b3cd5421d6a72a61c3c77e13351f4d, 1.00392163, 1354492689, 2012-12-02 23:58:09, 328, 0.32
17549, 842ec81c93313522428505b24d26093cfba9ac73dc060c3c9fa7482b2be96865, 1.00482981, 1354493247, 2012-12-03 00:07:27, 558, 0.51
17550, 0d418baf802696331e7c50fb0defb63df60250a9d01c6f32b7d5e99efd83415d, 1.0049839, 1354493234, 2012-12-03 00:07:14, -13, 8.44
17551, 0000000000016beacbad6b0887112f85de6572421305e30d69b8a5295fc7547d, 28364.9136155, 1354493534, 2012-12-03 00:12:14, 300, 770.48
17552, cdd0620607e3c674f39caeaa4a84a3953f548a13d592ddc83ef16e983b206f30, 1.00703782, 1354494398, 2012-12-03 00:26:38, 864, 16.9
17553, 467dc3a626dd6b33e214e4a7aa90afa47daa5d5a44672aead430683211d050f9, 1.00516887, 1354494418, 2012-12-03 00:26:58, 20, 42.3
17554, 16912ac93bf186269f63a5cc86dca437a36b91fd40bac23f0959ab14ec80153a, 1.00709972, 1354495021, 2012-12-03 00:37:01, 603, 0.34
17555, 000000000000c24ac18f8b43a34bb348ee95c0ff85ed221a336d4e164e5d482c, 28122.5356041, 1354495363, 2012-12-03 00:42:43, 342, 772.14
17556, b28a537be053a2fed39e72b3676e4199e1dbfb2a8e9d227e479d09cb05b648a6, 1.00709972, 1354495578, 2012-12-03 00:46:18, 215, 42.3
17557, a355215f6fea20a530d8679c57cf1c8a82007441c595d8a9a691e63c8d47b6ee, 1.00725451, 1354496015, 2012-12-03 00:53:35, 437, 0.5
17558, cf2c2c82d0aa5a60e2a81f4442103fa3698619c702fc59e7c9dc7cad778c05e0, 1.00781214, 1354496164, 2012-12-03 00:56:04, 149, 21.86
17559, e2003c4e35b81c48c7d32b28e3715b79f3cc5d29940d9b6fe3c1b5c0c071a44f, 1.00931773, 1354496462, 2012-12-03 01:01:02, 298, 21.14
17560, 000000000002157d417f5994dae846f66f3098ec24c9cbc2a07294d5a415e813, 28231.7870243, 1354497363, 2012-12-03 01:16:03, 901, 771.38
17561, 000000000001527997e2f8b2eac903154343ac0145af2dc742667e35be443e8f, 28101.9266781, 1354497835, 2012-12-03 01:23:55, 472, 772.28
17562, 3e419f412eb01b7f1171ab37430512351321d92f2f2681999584cbed87aedb74, 1.01032915, 1354498183, 2012-12-03 01:29:43, 348, 0.26
17563, f52375572dc1f82f46a400113f1ee7cf51395d6aabd87fc92726e67d045a187f, 1.00660472, 1354500763, 2012-12-03 02:12:43, 2580, 0.45
17564, 000000000000b88d2de3173c935693e8cc31ad5efe4c35c4bc872564859d7d71, 28225.6643205, 1354500815, 2012-12-03 02:13:35, 52, 771.43
17565, 74cd9e58366988b853a5f6f536e795bcac15d2f701d1ebe6ee9dc54878583217, 1.0000763, 1354501120, 2012-12-03 02:18:40, 305, 0.29
17566, 000000000001310dd6c918a50f946679552fa58553539e560a8be68fc41b844e, 28060.9826469, 1354502219, 2012-12-03 02:36:59, 1099, 772.56
17567, 2e5550f0aaa15341138c8f180e91cc1f0a8fe2d15826a297e34b411efc8967de, 1.00088581, 1354502364, 2012-12-03 02:39:24, 145, 0.32
17568, fd1e1c3004e266d9d876905d80f93bd3f6f7f37aca4efbd48411f8f34836f1c7, 1.0, 1354505567, 2012-12-03 03:32:47, 3203, 0.27
17569, 00000000000124b6e413186413a5715610bfaf46252ab817311cf5ce982a1ada, 28097.6982258, 1354505778, 2012-12-03 03:36:18, 211, 772.31
17570, f3c74e9f6ca05c94333750bea7a120ddcd0276366d942a21b371fbc5a7fd103f, 1.0, 1354506070, 2012-12-03 03:41:10, 292, 0.19
17571, af6993bb796ab78486c3f455509e750dc4ea0be987ab2caf08a366660babaa61, 1.00033581, 1354506702, 2012-12-03 03:51:42, 632, 0.49
17572, 03abbc2160394590232656fc4d4f9ebc7fb07654d331401f0c4a91611230c620, 1.0002442, 1354509391, 2012-12-03 04:36:31, 2689, 0.46
17573, 000000000001da1a37da28f64f86ce970ba5daf5446eb62525d292501855f9d4, 27990.9394613, 1354510797, 2012-12-03 04:59:57, 1406, 773.04
17574, 5dee5f2eb98e191f69dcd40297378e3846a492db6e9f4087e6aede898db19d27, 1.0, 1354512319, 2012-12-03 05:25:19, 1522, 0.05
17575, 76761e3f5fdd0045668a7e66489db5c355b13f198085325dacfc8ea70bdcae17, 1.0, 1354512451, 2012-12-03 05:27:31, 132, 0.59
17576, 741d77c746197072e3957582f380daacaefc1daec49e74f2a70d88438cadd370, 1.00155885, 1354512889, 2012-12-03 05:34:49, 438, 0.41
17577, 5307ce267a5e1bdf4db66623a0e5c6eb92870227cbb532f2b78471b7953ca346, 1.00211019, 1354512913, 2012-12-03 05:35:13, 24, 0.5
17578, 3cd97102a4a98cd2138aa1432d504aa5f261289d13a07e108588e7a270888649, 1.00402929, 1354513581, 2012-12-03 05:46:21, 668, 2.3
17579, b0c88ff77584794a4fc4bd08e3205e6dcbe3131ad1cd3bfda248ecd5aacacb7f, 1.00381399, 1354514209, 2012-12-03 05:56:49, 628, 0.67
17580, 00000000000182c84aa8d4ac0bc5df2174fd94188fdb7d1b7813821762645e84, 27915.9820866, 1354515615, 2012-12-03 06:20:15, 1406, 773.56
17581, f18b395f4790bd04b5d82f5c86e17191b4ffcd1e88608e49efa6ffa80411795f, 1.00372174, 1354516274, 2012-12-03 06:31:14, 659, 0.37
17582, 0000000000010ad369aa487386de1cc8f233f7f83068fbd9d4a6620d7bb23faf, 27586.5947279, 1354516398, 2012-12-03 06:33:18, 124, 775.86
17583, 943a13d14991ef84625be907af0ee54883401f2c3efe9960995566462014c676, 1.0, 1354516500, 2012-12-03 06:35:00, 102, 0.44
17584, 2053709e8268e35afb1e90e73abbb3decc1a2f72c5c97ebf1b92927a11caf130, 1.00123751, 1354517153, 2012-12-03 06:45:53, 653, 0.51
17585, c622e93849ef9ddaa68711241b49d58719f69afebc538693d6c15840ad53816b, 1.00106927, 1354517404, 2012-12-03 06:50:04, 251, 0.11
17586, 8f70462607b68a791db0dcfdf5e1048fc07a4906224c775a2ca1effc91bfc655, 1.00223279, 1354517670, 2012-12-03 06:54:30, 266, 0.52
17587, ad9551e4c976ec05358ce84d4488d8c6732da1c9d994ef6afb3143d9627a1b8d, 1.00335293, 1354521936, 2012-12-03 08:05:36, 4266, 0.42
17588, 000000000001d016ae4638e1ec06abd8aa43d6efd459442bcecd4f585d9ad798, 27844.4936011, 1354522661, 2012-12-03 08:17:41, 725, 774.05
17589, 000000000001a513a81470accb8213a8aa859fdb0f32d6e9fc3e8d82c4644ab9, 27333.2554366, 1354522871, 2012-12-03 08:21:11, 210, 777.65
17590, 6d2ee8ea8e2bb0a5992678a3685f34875305265876333af9c92ba6f62e0b8cce, 1.0, 1354523083, 2012-12-03 08:24:43, 212, 4.14
17591, ed338d314dd91325f549f48dfcb64e2fe6b1d914937d40641d4d820cd0b27259, 1.0, 1354523126, 2012-12-03 08:25:26, 43, 0.52
17592, 0000000000024af484fad2c48e286a911f43b454549e2f5b32bb36997800c25e, 27477.3475276, 1354523687, 2012-12-03 08:34:47, 561, 776.63
17593, c035c798daac7d8b65a92b87b8e9972b99969ce00eaa2a4b72bba84863273aae, 1.00184976, 1354524101, 2012-12-03 08:41:41, 414, 0.06
17594, 152d08ed49ab5d16dc0159920cf41133c51e6d4962f63736320c38111e516d39, 1.00061073, 1354524201, 2012-12-03 08:43:21, 100, 0.26
17595, 76f8510f129b5098f458e405f21ce557d8552f23d13cae4633e621bcde19eab3, 1.00227878, 1354524253, 2012-12-03 08:44:13, 52, 0.42
17596, c1d28ba8286834f43d69775514560bff3714c680a663b0feda7ab5db449ea428, 1.00410621, 1354525313, 2012-12-03 09:01:53, 1060, 0.35
17597, 00000000000165934b44e99bee4fc179443584198cb2cd253241917e65776e95, 27676.9026937, 1354526098, 2012-12-03 09:14:58, 785, 775.23
17598, 931ab09d376cb54f5287e471f720ebea7c13ad3cde439d5ed8539bd7396a2717, 1.00258544, 1354528983, 2012-12-03 10:03:03, 2885, 1.89
17599, f13fdb93141e44e2a151778ec66fdbd0f1437eb97b35d6b76303b636a714afcf, 1.0, 1354529652, 2012-12-03 10:14:12, 669, 0.26
17600, 335a59aefb3faf34510c903948d0afa6ea76454a980d7cb47ce1aa3a1e42ac55, 1.0, 1354529891, 2012-12-03 10:18:11, 239, 0.29
17601, 05485901d0d9d13fc3e9c5aa17ad401d3112c8edd752db38e45f0d97c2edfba2, 1.00120692, 1354530386, 2012-12-03 10:26:26, 495, 0.44
17602, 000000000001a9a548b97db302408e1464f95327b6968fe3475f6f83f10aea71, 27730.8704916, 1354531346, 2012-12-03 10:42:26, 960, 774.84
17603, 00000000000234195263a1a0a5f2f66145f2f286bafa7d8cf04d700cbda7cab4, 27311.5287175, 1354532694, 2012-12-03 11:04:54, 1348, 777.8
17604, 0000000000015a3819f0211c1d8280cdf53774e8d7a5918f7bba3934a30e7330, 27244.3084418, 1354534849, 2012-12-03 11:40:49, 2155, 778.29
17605, 6a0633c4dfd9abe83b61f746b5b6a96b3d373cf79569370e1c2f06145829b761, 1.00155885, 1354535018, 2012-12-03 11:43:38, 169, 0.26
17606, eda860fd3e401dc877c8aa2bb72d2c1e91963ceafdffe1362bf2a8174ff40bb9, 1.0, 1354535119, 2012-12-03 11:45:19, 101, 0.44
17607, c85e6ca0c7ef01e16328d5b57e7c3bd105d0b939f6a57e320ed153c88c975af8, 1.001666, 1354535202, 2012-12-03 11:46:42, 83, 0.03
17608, 000000000000f40c8eea6b910b6b4b101ee339aa541bad4dbb960c1e6676204c, 27266.447599, 1354535756, 2012-12-03 11:55:56, 554, 778.12
17609, 70ba16f97b4529ced940aaf3effc4bbc89e37c382cd3f5bd9b7bfa99dcedcac2, 1.00338365, 1354535956, 2012-12-03 11:59:16, 200, 0.28
17610, 0000000000003ae90da2db211141dd4e3342ec762ff16ee6e9c0661e943febb7, 27292.9580651, 1354538778, 2012-12-03 12:46:18, 2822, 777.93
17611, bab19495c83be27d7b7d458a23c4ffeb6bc8971f67dfc9900dc14d973f5f1e62, 1.00287695, 1354539029, 2012-12-03 12:50:29, 251, 0.04
17612, 000000000000877899f82be340577a06cb3c4a2d95c5ae4e5b9596670e0cdf07, 27129.8647582, 1354539168, 2012-12-03 12:52:48, 139, 779.11
17613, 0000000000010bf0e3ede165bc11172ce1ca13085f824d5335d9e1482aed605d, 27148.7288794, 1354540142, 2012-12-03 13:09:02, 974, 778.96
17614, 0000000000004b69d3371112a3b67866d9b895db6a73362c1cb58af3e0ee96ed, 27115.3058828, 1354540266, 2012-12-03 13:11:06, 124, 779.2
17615, 8a20eb2474f61fc51eee3e23d4de5fd9fe1605e9cc5ae254f6d5a405c7d71c0d, 1.0, 1354540669, 2012-12-03 13:17:49, 403, 0.24
17616, be546cf3124a5284a66345b66bf37b40668c4fe519bc3435b7df5aa394686709, 1.0, 1354540755, 2012-12-03 13:19:15, 86, 0.51
17617, 84f03193f9246345bf9f079fe05a235b76efea60345cc57c262da92f8e040897, 1.00171194, 1354546041, 2012-12-03 14:47:21, 5286, 0.57
17618, 000000000000e830e58d224b5ad9c5d60c716cbb4cf3b4e065441c826266916c, 27320.215259, 1354546475, 2012-12-03 14:54:35, 434, 777.74
17619, 063aff46de8cc28c78319b169a752aa1853d7038f67c33809739b15933348e42, 1.0, 1354547197, 2012-12-03 15:06:37, 722, 0.22
17620, 000000000001523badff2a16120a834d850ca484ffdcb6db324255caa5d0f7a6, 26876.0591725, 1354547501, 2012-12-03 15:11:41, 304, 780.94
17621, 206daeaf0071d3cd0739b54e2bdfaf40e6b76afc75c0ae16472f428c12dc1059, 1.0, 1354547639, 2012-12-03 15:13:59, 138, 0.17
17622, 0000000000021d67375298e12600bb424c073e0f1c8b366b4671b887370e594b, 26891.5407734, 1354547640, 2012-12-03 15:14:00, 1, 780.82
17623, bd3047dbdb2c5d9bd36c51db7c9375efd8a64f8d595fc6b5ef4fbdcbb0d4335e, 1.00053435, 1354548103, 2012-12-03 15:21:43, 463, 0.48
17624, 0000000000005d1db61cd2961eadfb85de6fb6e36ca0b088de970da6f0e2305a, 26986.1626621, 1354549362, 2012-12-03 15:42:42, 1259, 780.14
17625, fef795ddbc53e892abe4826c28a4017ef55ff6afd6c411e6a8c6fe46736b9999, 1.00099282, 1354550632, 2012-12-03 16:03:52, 1270, 0.25
17626, 9bd901d6a875e43d9e612db3875847de44f18e66d067f588a5f6d46c73b7e36a, 1.0, 1354550947, 2012-12-03 16:09:07, 315, 0.4
17627, 2f4717f3e6bf6e4ab180b911600890df447af850ed52a714a252387a6db68c22, 1.00094696, 1354551044, 2012-12-03 16:10:44, 97, 0.19
17628, 999392f44398c81a541725f5cd0a628c6cd48d030e61c0b5699c51cdb5bf5f48, 1.00261612, 1354551107, 2012-12-03 16:11:47, 63, 0.26
17629, 16c538e8720b645c1d46eec4247c840075fa82eaf5d2adf25aebce4861440634, 1.0043986, 1354551782, 2012-12-03 16:23:02, 675, 0.43
17630, 6f835a691dea318697f038689f2a8291d31b09fbe133d33a69a69235141e16bd, 1.00415237, 1354552070, 2012-12-03 16:27:50, 288, 0.27
17631, a2b933292e82b09afb75c565f9376aaaa6eab129b74d2a49dfeb875f5e38499e, 1.00519971, 1354552372, 2012-12-03 16:32:52, 302, 0.35
17632, 00000000000084a103fa9ce6f0c22a274da76c0febe3715be862d8c12af6327d, 27261.6015843, 1354552374, 2012-12-03 16:32:54, 2, 778.16
17633, bb49cab6d1483a1ff2ee8ecf53c7c8c28c9d802bab992d2b21141f15ed153235, 1.00620288, 1354552741, 2012-12-03 16:39:01, 367, 0.47
17634, 000000000000953860b7673535e63bd8d638349fb2d82b251cfbb19ca64595fb, 27099.5656399, 1354552817, 2012-12-03 16:40:17, 76, 779.32
17635, 1894c266b944e0af4d35d5ed4b66478845e8848c9d0c5d962707461cec39f77d, 1.00697592, 1354553341, 2012-12-03 16:49:01, 524, 0.35
17636, 94127cad8b0678337babe3531328b2c7cb079b01dcf4d9bb6fb9b51e006ab197, 1.00697592, 1354553344, 2012-12-03 16:49:04, 3, 0.27
17637, b7caeba37f8043e52cb95d36b94dfdd18967ac6e9ab96992699b15e6738a0d11, 1.00897586, 1354553347, 2012-12-03 16:49:07, 3, 0.42
17638, 000000000000fb517713eeb156a8ce4bab7f557e958fbcfd68b842188a232ce2, 27275.4519128, 1354553631, 2012-12-03 16:53:51, 284, 778.06
17639, 93059f443979e975976c0c731f62049261a700a63979a93ccf7c0503da729b0d, 1.01098376, 1354554394, 2012-12-03 17:06:34, 763, 0.28
17640, a6f38e1861158182c32e8f5001790f09d187ccdc82ed5631142abf82e42d61b6, 1.0095043, 1354554453, 2012-12-03 17:07:33, 59, 0.58
17641, 30a99ae830936cf3e65796e8016616c90d35a041520a8be226e92d8493cb84f8, 1.01132699, 1354554774, 2012-12-03 17:12:54, 321, 0.42
17642, 00000000000247e864b9f14b307e3f261f63b07ee50291c518c8f2fe9cf6c21d, 27418.7585626, 1354555266, 2012-12-03 17:21:06, 492, 777.04
17643, a964c20c62399386f654d2b489944c086ce056ebc32cc7ae585ad7d8d21f688a, 1.01226425, 1354555661, 2012-12-03 17:27:41, 395, 0.49
17644, 3749ccdda48c2506cccea9b39ff2ee61d1109b4d79740cd9029f15e692abac74, 1.01131138, 1354555758, 2012-12-03 17:29:18, 97, 0.54
17645, 3c75e8ba5c20baff093f183e1814b05e9c64ccb35674a29136ff4131ad5452f4, 1.01299966, 1354556853, 2012-12-03 17:47:33, 1095, 0.23
17646, 0739cacb912bca40a2d4b2123e8ff3435793ec66dec610faae6ef0e285a6aeaa, 1.0113582, 1354557611, 2012-12-03 18:00:11, 758, 0.05
17647, 0000000000006ffc45e85fff823fc75430ed7543d4278045c43cebf930061834, 27542.8977459, 1354559157, 2012-12-03 18:25:57, 1546, 776.16
17648, a4f1399bf70d78181e5e2ffaff49c98f08ffe9f0bd59ffd3c3ad5e2ce71a1974, 1.01084341, 1354559190, 2012-12-03 18:26:30, 33, 0.03
17649, f1890ce91193689262bf4b5ea5b08143ff7ebe75c727497ea99002b411f8cc02, 1.00759521, 1354559269, 2012-12-03 18:27:49, 79, 0.51
17650, 7e3bbc5957d165e472eaccb15e7769e539934beb7dfb0f823e9dd3f0280a4573, 1.00933327, 1354559523, 2012-12-03 18:32:03, 254, 0.49
17651, 030a107b9ec00a7787d4f235ce546083256a8972b546b9b30cec64e9445e3f1a, 1.01050051, 1354560142, 2012-12-03 18:42:22, 619, 0.3
17652, 82924dd8cfba20d32e5076cc3a2675998ec9a92953a4b3c5d816a31964a65a80, 1.01043819, 1354560199, 2012-12-03 18:43:19, 57, 0.27
17653, b454c8e03dbb13000e8e1b322feb22c5d9c19b23ee9d9de83c35c731cc1839ab, 1.01226425, 1354560222, 2012-12-03 18:43:42, 23, 0.57
17654, e2de6abd709c6188f481bb9b67c739de6e99653170cfd1970bf8843806703b18, 1.01420679, 1354561333, 2012-12-03 19:02:13, 1111, 0.3
17655, 559c3340e3baa142dc91553bb55694cf29f699c9feb0e95e9021569290a9142c, 1.01249884, 1354562217, 2012-12-03 19:16:57, 884, 30.98
17656, 000000000001cc29048dd1fe03dc2074f9d7124500bcc517954573ed1569daba, 27679.9350361, 1354563255, 2012-12-03 19:34:15, 1038, 775.21
17657, 50b99eb3c3e2d1c0b3008d4cecdc25492feffaa8ddffe71bd6887b7019e6bc66, 1.01156114, 1354563538, 2012-12-03 19:38:58, 283, 7.61
17658, 76e04f8ffa9043f2954f0acb1824af2713538d13b353ee8ab8e2ac6d65063405, 1.0091623, 1354564323, 2012-12-03 19:52:03, 785, 0.31
17659, 97c4418d917c3382506110aa82d1335e5ec77446814af3ef0a20dfd210263109, 1.00855661, 1354564705, 2012-12-03 19:58:25, 382, 0.48
17660, 1b9c96ce4475b8f30347348c7e1a50db5bd0cb3117f6a87b3c6a61bdfe5fc41f, 1.00928664, 1354564722, 2012-12-03 19:58:42, 17, 0.37
17661, 0213ea3137ec46c8c9e2559158d3d4b06c1a4f74a29b3def7238e8056beb1bb5, 1.01124896, 1354565000, 2012-12-03 20:03:20, 278, 0.5
17662, 000000000001f05aaa2f5b0666457cbed865dc94070bb69e13c1fdc13446acdb, 27634.6973626, 1354565184, 2012-12-03 20:06:24, 184, 775.52
17663, 70e94e6c365cb3fd75691f25b45490a74cdca7fcea32a24db3e668f94e252da9, 1.0123268, 1354565562, 2012-12-03 20:12:42, 378, 0.4
17664, bdea5ea4609f5e5e45005beac1dfbf108a46834de2585bb70d65f57eeee909a4, 1.01246756, 1354565825, 2012-12-03 20:17:05, 263, 0.32
17665, 837d37a9485df973e79015bbd1810426d6c39359f7191014aefc38a2d46dd498, 1.0136107, 1354565850, 2012-12-03 20:17:30, 25, 0.47
17666, bf48704e5d5775ac3ea615953ca4fe4786c107203fe185bf991c45be8e9fd278, 1.01554268, 1354565972, 2012-12-03 20:19:32, 122, 0.04
17667, fc8bf88ccd47671aec333b1155aa50009b00e7c1a9dd98e65ff270eaad34e7d6, 1.0171504, 1354566188, 2012-12-03 20:23:08, 216, 0.43
17668, a24e1786e8575e05df433a8f718e18fe14f1eb3be810d06a5fa2892c7c144430, 1.01844657, 1354566226, 2012-12-03 20:23:46, 38, 0.07
17669, 385aaa4496b8cd1ee2db86cc01623d8fc3e15d001511357b9cf335cc822ba337, 1.02034938, 1354567026, 2012-12-03 20:37:06, 800, 0.29
17670, 9c9874b90e15edab889ac93ed422cc570fc68028cd326841d88fc85a43636f30, 1.01968259, 1354567509, 2012-12-03 20:45:09, 483, 0.54
17671, 8c6a9f9ea783bf8d16c79fe70c6b4dc49750314395bcb7be773502df6b2e0ebf, 1.02007938, 1354568131, 2012-12-03 20:55:31, 622, 0.51
17672, a89f64b5b45ac3fa478d0ebb021896d2d705d7d5f0e245001dad332e518440a1, 1.02001588, 1354568404, 2012-12-03 21:00:04, 273, 0.73
17673, 000000000001ca91cd1e622d951df0f967dda38068385416bcf68864197aed3b, 28066.6672766, 1354568447, 2012-12-03 21:00:47, 43, 772.52
17674, 6e3ed59d713715e0bd9f342c83226e3d485d2c48e3d800eac851e1016ea5ab0c, 1.02112841, 1354568573, 2012-12-03 21:02:53, 126, 0.43
17675, 000000000001c469214e6c24edd88522728fc316f4f528270c32b19378c5cac9, 27877.025171, 1354568668, 2012-12-03 21:04:28, 95, 773.82
17676, 00000000000103fe9d54725b29fc6700bc8f307cad28a3b2640ab8917a1eb28a, 27911.9907976, 1354570308, 2012-12-03 21:31:48, 1640, 773.59
17677, c6236bc472bdb0f28f09d979dc74f4b52e4a167cc6ceae88b42976b22318cf80, 1.02259429, 1354571015, 2012-12-03 21:43:35, 707, 0.27
17678, 2250e1012c84ef9e41c6c22fff80d5de3ad741ac6f7d4a0c6c1eb05e447d2ff3, 1.01642472, 1354571683, 2012-12-03 21:54:43, 668, 0.49
17679, 000000000001f25c1845f5a30279f556676f570c883a56aa4c0ae8bf0b7446e3, 27926.873224, 1354571735, 2012-12-03 21:55:35, 52, 773.48
17680, 00000000000186da5ca6379a6ba64554e32b48c2f587935c3c7a26652cdcbbe9, 27850.8132364, 1354572741, 2012-12-03 22:12:21, 1006, 774.01
17681, b4757cffea55021b94e23be559ba52e1bd47005d431b1a27b29c7b4a530bb9a4, 1.01620406, 1354572861, 2012-12-03 22:14:21, 120, 31.1
17682, 000000000000ab8fabacc347b5ca4a44d26fa61fbf870b9616ecb4775b286b0a, 27868.7043189, 1354573044, 2012-12-03 22:17:24, 183, 773.89
17683, a4a530b38f2c4c812271994463b8e43537e08f39a1d5e2475c9542b52e28aac0, 1.01426957, 1354573364, 2012-12-03 22:22:44, 320, 0.27
17684, 31199809fd7886e6917aa00a83e68305b0f86ac9d442e1ec34db4a7059f124dc, 1.01459933, 1354574235, 2012-12-03 22:37:15, 871, 0.51
17685, 69ec1a541c7d78d0c5f0ecf31ca56ad40bd75130d0ca6e44f8e5f3f9f0217c38, 1.01370478, 1354574291, 2012-12-03 22:38:11, 56, 0.28
17686, de42c1d335aabc480ba0d85359f92163e720c05e7053e5d0145bc441478c28d8, 1.01554268, 1354574452, 2012-12-03 22:40:52, 161, 0.36
17687, 25975d523d8815315b7d22312c47e62148ce120d14da2d083c06a60fca38c31a, 1.01702412, 1354575046, 2012-12-03 22:50:46, 594, 1.48
17688, 0000000000012e283ad999134e98368b235cd0983d2c160b0c92005cfadb2aed, 28174.1904081, 1354575668, 2012-12-03 23:01:08, 622, 771.78
17689, b24f31f3035d809bae9cb9e7599edb1840b0fbac0e55de6270991c788bfeb26d, 1.01705568, 1354576296, 2012-12-03 23:11:36, 628, 0.53
17690, 000000000001988115afabd67f9d417d04e3289ec0169fc794427b209f133d51, 28042.4777189, 1354576541, 2012-12-03 23:15:41, 245, 772.69
17691, e259781307cfccc93605b5aa9e8669edcbfdd2b3e714b6ee39fb3de81897c2a0, 1.01488215, 1354577932, 2012-12-03 23:38:52, 1391, 4.23
17692, e65d2e2b5d20428b0fb4e052668d213b86c71037f0a9fef36b13a94ffc01ec3f, 1.01142063, 1354578338, 2012-12-03 23:45:38, 406, 0.24
17693, e685bb2ae5e2cba1adb798c8ec221be68caa415c5d97c9636375ecf5f430237a, 1.01207666, 1354578377, 2012-12-03 23:46:17, 39, 0.49
17694, 05c0665876e638d9f81b898dd3619654ebb9e0fe921029896d390b63fb52f30f, 1.01397141, 1354578445, 2012-12-03 23:47:25, 68, 0.52
17695, 5d77e27f2d69aeaf8c94665720604566121716a1fff5e91b8d4c28e479653b6f, 1.01576304, 1354578552, 2012-12-03 23:49:12, 107, 0.48
17696, 00000000000196a5add8c1c7f48c9d2579bf98550ee0f5744e8f955d290586e2, 28296.14294, 1354579697, 2012-12-04 00:08:17, 1145, 770.94
17697, 1c850a723f2221faab59c3e2f1e0ed9e7451796f410f2c3a869d5cbab650230b, 1.01743464, 1354580176, 2012-12-04 00:16:16, 479, 4.14
17698, 963b0ab66d6dffef4b411351c82bdb09b767ae5f11dc988dc81ae1fdd2a8b8a0, 1.01401847, 1354580372, 2012-12-04 00:19:32, 196, 0.06
17699, 0000000000016506e323e468f4928d4b46cb5f9bdee3ce9edc5bc4e705204236, 28170.3097165, 1354581017, 2012-12-04 00:30:17, 645, 771.8
17700, de8a59b99cc23377ce3db4ac0460753825718f805f49735db7cf7328434226a8, 1.01538533, 1354581193, 2012-12-04 00:33:13, 176, 0.73
17701, cd5aa344abd1d1e64c20fbfef8bf5a13d0ae0fe0ef231f22e4b6988d9ca61e22, 1.01464646, 1354581198, 2012-12-04 00:33:18, 5, 0.05
17702, c2e129b9280d499ef7721925c972332b949409260ee44469e4d3e74bd0beadeb, 1.01664547, 1354581745, 2012-12-04 00:42:25, 547, 0.5
17703, 000000000000eb871459c87db9911cefec0469726991c2edc1096c933dbe23ee, 28270.9980977, 1354583076, 2012-12-04 01:04:36, 1331, 771.12
17704, d620924a43cc1bc2e0302c092675dc7230e4fcdde11e7bbfa6cd8dcfe927a324, 1.01683476, 1354583106, 2012-12-04 01:05:06, 30, 0.5
17705, 0b7e215c3ae8d5273c6f0caf795a4a4cd0bb9d93b175f633e6d8c6270579867d, 1.01428527, 1354583217, 2012-12-04 01:06:57, 111, 0.27
17706, 000000000000b689f05a506d27ed86f280be62c3d0514e64178a9aa5a9d8c1cf, 28247.0125224, 1354583327, 2012-12-04 01:08:47, 110, 771.28
17707, 085302496bfc7b34ba70eb9190429b7a0cfd956ac3ba9af9fb93bc2f0b6b2f75, 1.01593625, 1354583935, 2012-12-04 01:18:55, 608, 0.06
17708, 0000000000011dfc76db9af41396b453bfd29a5be2723b52064b55f5621b21d8, 28335.9070007, 1354584023, 2012-12-04 01:20:23, 88, 770.68
17709, 93c12eff15ed851f17d6cd34637215aeb2dcb237ad1ff5087695db365c1d3a3f, 1.01554268, 1354584302, 2012-12-04 01:25:02, 279, 0.43
17710, 000000000001186407d93d02f4c6eb791b81b5965007ccb21df07ff572f47501, 28383.2839451, 1354586125, 2012-12-04 01:55:25, 1823, 770.35
17711, d4d70168145c7dcbe5e5bb83e1e8ca225d3bee62298ed66d8d751a2c25cf7dc4, 1.01633014, 1354587469, 2012-12-04 02:17:49, 1344, 1.48
17712, 0000000000016ef95e2f1a768e9ff8ec2c1324b7ba4a8c219885275363b3eade, 28299.1260345, 1354587655, 2012-12-04 02:20:55, 186, 770.93
17713, 36d08f88d5f9fc7098cb246e13307180042af9a4a3fd55b51644e5d6e65872d3, 1.00779664, 1354587850, 2012-12-04 02:24:10, 195, 0.49
17714, e37537df27b6f60f2bf2bf666e63518c43f9aa4e5f2c7bfe6e80afd5b4f9f57a, 1.00854109, 1354588010, 2012-12-04 02:26:50, 160, 0.51
17715, 0000000000017b2a8d268dd67b58b164f8e596dabf5e9321ba9a1d5e5345039e, 28324.5077556, 1354588024, 2012-12-04 02:27:04, 14, 770.75
17716, 6d1b3901c014e9caca13296034199883a213cbbfeea541bca12e132bd4cd55a4, 1.01001772, 1354588257, 2012-12-04 02:30:57, 233, 0.02
17717, 29d7d76fa821622cc6610daa0fd38d6668a601d21d86bee1c66aca26295382dc, 1.01120215, 1354588339, 2012-12-04 02:32:19, 82, 0.52
17718, 0000000000013c35830f10f34b149dc77d95c1b6a25069391b004e731cd697b4, 28458.8894484, 1354588631, 2012-12-04 02:37:11, 292, 769.84
17719, 000000000002480cc22c64bc930da432f309ac703c5b5e7249598a675d4f07ad, 28458.3237366, 1354589574, 2012-12-04 02:52:54, 943, 769.85
17720, 0000000000014e4046ddacdee6b656fbf63c3788dc80128aeb8411d0fd5f4b64, 28426.1152955, 1354590046, 2012-12-04 03:00:46, 472, 770.07
17721, 000000000000803ba3e79f6b28bc68931e0f77f103d14e0eca277f0b5d2ab831, 28438.1613762, 1354590250, 2012-12-04 03:04:10, 204, 769.98
17722, f0507f23ba367c42bc08e25c3ed53e6771fab63bd49355d59eec0f5f5d10d646, 1.01293703, 1354590271, 2012-12-04 03:04:31, 21, 0.43
17723, d2f7e5887307aecb14a183ac654575b285652e1191c93b8008818330d20a5fdf, 1.00851005, 1354590318, 2012-12-04 03:05:18, 47, 0.36
17724, 0000000000009a96ba390115ed2b4dab45b68cb72714ef202bec15d470b59094, 28588.6518761, 1354590339, 2012-12-04 03:05:39, 21, 768.97
17725, f11cf1684b3f6abfc84d4cf3a9cd9fbb0f09a08e82850137abd462f3c1a3a8f0, 1.0103603, 1354590748, 2012-12-04 03:12:28, 409, 0.06
17726, 8b4c6afbb383cb97fc4fefc9d6bf75156aa14c58ffa821fcaacc2c56c114161f, 1.01093697, 1354590783, 2012-12-04 03:13:03, 35, 0.56
17727, 03bf44c3074eb4bedcf8f4d15c6d7e66901ed815caa0d1e4b58156af35c3bd62, 1.01282745, 1354590943, 2012-12-04 03:15:43, 160, 0.42
17728, c1ff8488e5610aad8f8cbe66ed712033ba18a9650238d281d75e45499716ca72, 1.01431667, 1354591142, 2012-12-04 03:19:02, 199, 0.85
17729, 000000000001541894e2ece7baaece8682b0b43e56a209cb83af1b8c032742dc, 28866.1090015, 1354591591, 2012-12-04 03:26:31, 449, 767.11
17730, 000000000000d521c881bbe06cd591385c86d06e882f40ceccd24882791b65d6, 28804.1591609, 1354591693, 2012-12-04 03:28:13, 102, 767.52
17731, 0000000000010f41ea4611c02e9e4c75742c31b37a4f09cf7fca2d62187271dd, 28851.7594266, 1354592301, 2012-12-04 03:38:21, 608, 767.21
17732, f2d55c6b45053029fbcc79c462e24f5e02b79ccd7c993c97da94b5f689a4b9d3, 1.01566859, 1354592516, 2012-12-04 03:41:56, 215, 0.11
17733, 84c9ed6b3bea6c2f071a49954f74bdf88b951d683e4074858286e5c4eb6ddc74, 1.01309362, 1354592829, 2012-12-04 03:47:09, 313, 0.36
17734, 00000000000029dee0bdb1606dd9dde3e9cdb5bf1e629cfd756f86dc058a8155, 28965.7849267, 1354593614, 2012-12-04 04:00:14, 785, 766.45
17735, 440d92ce435ffe559dfba3f076d451e7e3fd232cf71ec469044038afd6ba7639, 1.01406555, 1354593895, 2012-12-04 04:04:55, 281, 0.27
17736, 51b9e60ab796cc32f4b9cca0a16c1f3e882d7ba2918081e5c12c06035164be37, 1.01251448, 1354593904, 2012-12-04 04:05:04, 9, 0.35
17737, 0000000000005dc4919064e35f8d514315a788ffe9396f596b1ddc0538d569a0, 29012.5493799, 1354593906, 2012-12-04 04:05:06, 2, 766.15
17738, 77a09e471b92560712cced4caf61724f378790aa001e90eff4d3c16fd5672c5c, 1.01450509, 1354593999, 2012-12-04 04:06:39, 93, 0.35
17739, bf8b6bd12a096c9edb101c722a8fa585b502e55b040551aa08a0951e63c38f3e, 1.01620406, 1354594217, 2012-12-04 04:10:17, 218, 0.42
17740, ce2f0347e37881fd1f9084410d2c1dd54f6f67bdf3e89ccd38a372a2d7933e2c, 1.01749783, 1354594654, 2012-12-04 04:17:34, 437, 0.72
17741, 10dbbae7eacfe322b58136f590d8cf1ed96bf9e0876f83b933f50daeb1e22393, 1.01805105, 1354595101, 2012-12-04 04:25:01, 447, 0.54
17742, 46c704a1a4c41176a26b7d34b69de4a7485b164e4a9704865d8c68e997c263de, 1.0185732, 1354595293, 2012-12-04 04:28:13, 192, 0.29
17743, a7e5111922f279846d34f6a99ab8649d3d8a27c7070e978cabeced65013aac6e, 1.01995238, 1354595458, 2012-12-04 04:30:58, 165, 0.74
17744, 63263f755201f28ef200a64b37b976a07ab8e27b1e3c1e3fdc69bc6fa601d1bb, 1.0214308, 1354595568, 2012-12-04 04:32:48, 110, 0.09
17745, 08a28c00fb6706980c792150cd72366696bcdc568aaf14de50bba0ab09075259, 1.02308917, 1354595622, 2012-12-04 04:33:42, 54, 0.51
17746, 525a11d8f9bae9f878e663f702be0e2e5edef29dcce4094e40193cd4fbaf5a5d, 1.02494526, 1354595650, 2012-12-04 04:34:10, 28, 0.32
17747, eab00bd236e7905af7d0c4c72bd1cedce1b82af5ddbdcdfc15892855049b0652, 1.02688854, 1354597265, 2012-12-04 05:01:05, 1615, 0.26
17748, 2b94c93ce02908b0b21b0c2bca0be3b8a2e26ec49bc19944e021b2d60d6f0b07, 1.02347264, 1354597615, 2012-12-04 05:06:55, 350, 0.4
17749, 26c1aafca2fd4e4aa2ad787345e5a6c7e4d75fd926a1ae276bf459e7f0c6d3ad, 1.02432048, 1354597811, 2012-12-04 05:10:11, 196, 0.5
17750, 0000000000013f32a2c8dda4c512e8db5a74205f1f84ae1253e02f4e32383c1d, 29682.6527707, 1354598047, 2012-12-04 05:14:07, 236, 761.78
17751, 0000000000008fead1958a573ba3e34c8d11ac2fc8683812c3dae8747194a178, 29339.566352, 1354598119, 2012-12-04 05:15:19, 72, 764.0
17752, 000000000001e506a590a673520dc2730a7355510bc507b36e7b243a760b61ec, 29390.9653049, 1354598192, 2012-12-04 05:16:32, 73, 763.67
17753, 0000000000013b6195c342b953b9ca01539ba8e2504f6870a91d7b83d25f6139, 29442.3428278, 1354598335, 2012-12-04 05:18:55, 143, 763.33
17754, 000000000001f891ef6fcba1f1878d37727272efdd7711877285aff737161b20, 29487.01553, 1354598459, 2012-12-04 05:20:59, 124, 763.04
17755, 1d54a51eccf0c4798579cc51f55b70b2cb951eec8abe6f11ddb595cce15b27ce, 1.02569922, 1354599161, 2012-12-04 05:32:41, 702, 0.26
17756, 1dc4b9989ce2b43f60c2e1de1d3dc67dad0ce737f39b80b3945b60ef7e42134d, 1.02316904, 1354599299, 2012-12-04 05:34:59, 138, 0.73
17757, 52401bb721cddd32d982668140583041439378a3463d9b7a6c06479ae305bf7f, 1.02473692, 1354599688, 2012-12-04 05:41:28, 389, 0.43
17758, 1d168b194213017474fc485b378fa8ba8fc278336766b5418b2359121f8ea6dd, 1.02545847, 1354600008, 2012-12-04 05:46:48, 320, 0.09
17759, 08b77e00461de6889f28e139e9694f64aacd7a875ce5f2250c11e3f3ab7121d4, 1.02642213, 1354600147, 2012-12-04 05:49:07, 139, 0.52
17760, 0000000000011ead7aff6215c60e84841b35a5333f874fac0b93daa10d461d4b, 29827.9851933, 1354600325, 2012-12-04 05:52:05, 178, 760.86
17761, dcef7b822dfd48f647116a1c6d7da4039c0ed222ce916f26c58a3fb99fbd5d89, 1.028, 1354600406, 2012-12-04 05:53:26, 81, 0.1
17762, 000000000000fbbc2beded42204df3d8977f73a39f587d27f8006bc05fb42d43, 29762.667683, 1354600440, 2012-12-04 05:54:00, 34, 761.27
17763, cecc3d3e34f45f4b54efdd0cc6c59097927b12373ba4df98a9c7e454f2ef3be3, 1.02916235, 1354600548, 2012-12-04 05:55:48, 108, 0.28
17764, 5038f3d13545a8b8926a3f865b8baa03a51cac2acbd52d4f38dd9dfad3f4a5ea, 1.03073245, 1354601438, 2012-12-04 06:10:38, 890, 0.27
17765, 000000000001b5ee85adb2e7af6033b024043d859130a4dca5a31f03868eafb5, 29929.0032961, 1354601673, 2012-12-04 06:14:33, 235, 760.21
17766, 28ed39314faf3a49ae37230d2f89a8d45cb4d0f6a34a5fc8102d06ff0298f3f6, 1.02976069, 1354603015, 2012-12-04 06:36:55, 1342, 0.38
17767, 063624fa405219bcbad1ebdee386f07abe0e8da638cd22ecb908372b7d4e7caf, 1.02645428, 1354604065, 2012-12-04 06:54:25, 1050, 0.01
17768, 0000000000006101d29cc0f5f2ef9c6c0b3176ffa012e1d8e03ddbbe0ed6de58, 29985.2113325, 1354604812, 2012-12-04 07:06:52, 747, 759.85
17769, 42742845aca50da826d7b85787ff5e6887ea918f84c601875b3255ebfdc914a4, 1.02494526, 1354605917, 2012-12-04 07:25:17, 1105, 0.42
17770, c2c53d9ec0a8ea8934d8bc303c6d8d638e1e96bc42d578e9211e0b81c4f41660, 1.0207308, 1354606101, 2012-12-04 07:28:21, 184, 0.39
17771, 0000000000003981ef0784a9bf7e244c3b5597f23f43846e54b5a14a1bf85522, 29853.4869948, 1354607399, 2012-12-04 07:49:59, 1298, 760.69
17772, 0000000000017824831b033f9b409129b9bbb9ed052682fd5442d0198522ac02, 29658.875492, 1354607438, 2012-12-04 07:50:38, 39, 761.93
17773, 0000000000017b0ecf748b34466a9b9ff475b467ad06a49b3edc3a8e2323494e, 29714.0725469, 1354609580, 2012-12-04 08:26:20, 2142, 761.58
17774, 8622b47d39802a699ef01b1faa5f27f036e0fd8a5c881a6424bd4e025351d728, 1.0221477, 1354610336, 2012-12-04 08:38:56, 756, 0.51
17775, 42697c7962268164d7348189a95419a73f637c60c5d69b44a942f86a2848fd7b, 1.01003329, 1354610372, 2012-12-04 08:39:32, 36, 0.26
17776, 730e8c98086963c5dbe6a2c8d5e4bcfcd1bd0ea9ca10f912d033e860ca4b7e38, 1.01192039, 1354610518, 2012-12-04 08:41:58, 146, 0.4
17777, 9396dfd6afeff80be785247124fffa19472578d9197ccd1ee80a8bd6061ab27c, 1.01345395, 1354610630, 2012-12-04 08:43:50, 112, 0.52
17778, 60f8b1e4cc540ee26c4d57007fff22d41e766856da57d6c7065e005ab7ac2c11, 1.01510223, 1354610809, 2012-12-04 08:46:49, 179, 0.27
17779, 000000000001535e477d0ae59a004af1b4b1c2b8e8c0d61726e5d032d5559772, 29857.2226239, 1354610810, 2012-12-04 08:46:50, 1, 760.66
17780, 00000000000037a481188f724b136e9f9a7c58d2288c8c059f3a006fad4b5812, 29795.2906408, 1354610881, 2012-12-04 08:48:01, 71, 761.07
17781, b687c85d4a1cab4d2acff06f774dffce6657d27bb4fdf00aca9525f6615fed9b, 1.01651931, 1354611880, 2012-12-04 09:04:40, 999, 0.51
17782, 000000000001c75654d9a791925c8d371686c3ad365db925617ab75c1210e499, 29906.9122409, 1354612280, 2012-12-04 09:11:20, 400, 760.35
17783, c33735a25e8a725f642deb999ecdf6d69d100acbb40dd769cc8d1b72abba0595, 1.01494502, 1354613369, 2012-12-04 09:29:29, 1089, 0.05
17784, 000000000001c5533992ec4b6cdb79469f686c68ae8d095cf11c32b7051ced5d, 29887.3493247, 1354613732, 2012-12-04 09:35:32, 363, 760.47
17785, 774a50e1aa578fe6660db205bc2acfa65a4d1bf4e246048fdb2e3b73bdfaa564, 1.01198289, 1354613829, 2012-12-04 09:37:09, 97, 0.53
17786, 6a2169eccc92e79242250c0892894d5ef4e38aa70a1d01e6679b6db7000c37e4, 1.01245191, 1354613879, 2012-12-04 09:37:59, 50, 0.08
17787, 000000000001ee04e798f40d9cd657effe0edf609643b73cf57dc726b0e91224, 29921.7054717, 1354613922, 2012-12-04 09:38:42, 43, 760.25
17788, 89be077f1c81e246388d460a4433ff95ab86835acc5125b14e44cd9129f4c099, 1.01430097, 1354614173, 2012-12-04 09:42:53, 251, 0.5
17789, 0000000000005887f9c6d670875a2c0930d8fef8a82654f7e27cb5b6112b3ae1, 30021.8913875, 1354614176, 2012-12-04 09:42:56, 3, 759.63
17790, 0000000000019c50b56a4c14a2f75d4889b6c68af67def2b53d5a225d6531521, 30056.3473879, 1354614453, 2012-12-04 09:47:33, 277, 759.41
17791, 74ffb188b3934cf031420cf26d472aa4ed59310ef7adf49594c673735f13718e, 1.01533814, 1354614908, 2012-12-04 09:55:08, 455, 0.32
17792, 6f24ab0c7b3c8baeb097f1e6cd739de7fc876b714356dffc19a4da269adbee50, 1.01489787, 1354615459, 2012-12-04 10:04:19, 551, 0.53
17793, 249a4ecf541a06b70e39479092cef49d4774af3004812f27cc4ecaa8deb61285, 1.01507078, 1354615473, 2012-12-04 10:04:33, 14, 0.53
17794, 00000000000210b874c9b54a9a2ae7abe44d68603ba0b0c77701e64e488f8f0b, 30268.1684344, 1354615475, 2012-12-04 10:04:35, 2, 758.07
17795, 0d63577bf72a1fc1a78aadfb7b119c619dd6f5a7a3f406a4a43fe4ef13f43525, 1.0170399, 1354615990, 2012-12-04 10:13:10, 515, 0.52
17796, ead06b91e23be2c6053f2aa2958e28192c1ac6d5c97172446940947b91c699cd, 1.01732408, 1354616220, 2012-12-04 10:17:00, 230, 0.53
17797, b2983dcf1233e9c19db67e8d0bfdffd77735a5516a9785874613d2f71592fa3a, 1.0185732, 1354617011, 2012-12-04 10:30:11, 791, 0.52
17798, d1d1a1e74d06f82ba89e035bfe3c0ac0a8e3b737d7e420e0dc44cb745d23a25a, 1.01794035, 1354617135, 2012-12-04 10:32:15, 124, 0.4
17799, d86897f5fef47e9db663f2092652bcda0b38d35c216debdd07bb22e2f9bb26dc, 1.01955568, 1354617171, 2012-12-04 10:32:51, 36, 0.66
17800, 5116e9200e4f9782976b33f0781eb0f8f8ae8ca5698c3ab2863e07f8a4214942, 1.02146264, 1354617275, 2012-12-04 10:34:35, 104, 2.35
17801, bd58084d5dd2a6545761e9042735ffcab5d3ec19e6354aed0fe7ffc0cc4bf259, 1.02315306, 1354617751, 2012-12-04 10:42:31, 476, 0.5
17802, 7ae7b8d95af9dd0c7f69e1276838edb9d21d1d1150afbefc59efce2e76fa4d39, 1.02358454, 1354618113, 2012-12-04 10:48:33, 362, 0.43
17803, 576cd52e0b8278d49eb22660d41eebf5d38c6198f376f22035628de3669376f9, 1.02440054, 1354619886, 2012-12-04 11:18:06, 1773, 0.03
17804, a456f53119d3664044ab4dfed6aa3e6c19bb369589eb01c879b3623fd3dc3ba8, 1.0204606, 1354620132, 2012-12-04 11:22:12, 246, 0.01
17805, 0c9b0b6fd9f66bf13edd197fd9ee1204dc540148db22f5ba365fe82317288a23, 1.02166965, 1354620879, 2012-12-04 11:34:39, 747, 0.48
17806, 8eab862ee007ea5e2ad102fe1b195ae99693ca53cfce18cc95505e15bfefd56c, 1.02117614, 1354620894, 2012-12-04 11:34:54, 15, 0.34
17807, 000000000001753318b6e954f06d56badf63368942868a99d35bf7476bb3d5b4, 30891.906495, 1354621254, 2012-12-04 11:40:54, 360, 754.22
17808, 00000000000159e088e5d11cffb1ab7d04b4b2b7c165eb3855b5254140094c8b, 30372.4100475, 1354622457, 2012-12-04 12:00:57, 1203, 757.42
17809, 8cc2b437594a77c0dcb3b06de7e0421d5a38404665110827ba4261fc78f2fc14, 1.02316904, 1354623180, 2012-12-04 12:13:00, 723, 0.28
17810, 0bfbd00efb78811630fa881f9e0bd8131345c93fdfcb21e4d9cb8b406b243f62, 1.01751362, 1354623429, 2012-12-04 12:17:09, 249, 0.37
17811, 19eda343086c4c089411431b279aaa623566be989b623a044b779c1f6337329f, 1.01869987, 1354623733, 2012-12-04 12:22:13, 304, 0.43
17812, 0000000000011dc754aaf579d77dfab7a9f058ccc003519b687109dd70e5eeb5, 30492.7352503, 1354623793, 2012-12-04 12:23:13, 60, 756.67
17813, 61bd2b1c2300394c988cdbaed4eb480230a81407e1139afe9e3277b4dbb6a51f, 1.01969845, 1354624241, 2012-12-04 12:30:41, 448, 4.2
17814, 296a2b021801137e3d323f90eb5d8f9ad1aa28e984de9bf840981ae4bd275a98, 1.02001588, 1354624588, 2012-12-04 12:36:28, 347, 0.57
17815, 194556afc25f86134d45e3badce716fea7bb0d932456bb0d887226e1e2e6136e, 1.0208739, 1354624947, 2012-12-04 12:42:27, 359, 0.4
17816, 45fac98e91fb851049a8fde4adf8e7bde53decce391a3bf6f2fa9214913b2f1c, 1.02170151, 1354625176, 2012-12-04 12:46:16, 229, 0.29
17817, 1c776819d1501eac87fadb5b13fdfeb87f6ad07d0530d28b370258b1dcd00eae, 1.02296141, 1354625688, 2012-12-04 12:54:48, 512, 0.87
17818, d42d5bb4090334ba51345429244b2c280135d10a385e3d7ac6f3c784cc686881, 1.02326489, 1354626050, 2012-12-04 13:00:50, 362, 0.4
17819, 1ac2026a54613c46536c23cb84338f7a819c282211a22f1f988e054463ce99ed, 1.02408038, 1354627041, 2012-12-04 13:17:21, 991, 0.48
17820, 383fc89d0ce4d2be17e8d225b5afed39833f2c8ca3ebc8633d2fb03f2339ee95, 1.02276984, 1354627877, 2012-12-04 13:31:17, 836, 0.12
17821, 6688f41a48dbbb340f896d52d64de77031a4c098095c8ea8e7cd52cbccd9bd77, 1.0219883, 1354627981, 2012-12-04 13:33:01, 104, 7.8
17822, 93769901c9c88ba4b4a264d15b7c3d08004e3774e5aae78a17c6318860ff0aa1, 1.02368047, 1354628978, 2012-12-04 13:49:38, 997, 0.32
17823, 352dee566010a7dc4697ab3252904943e9f74ffd0d001062ccbfe6c2738bbdfe, 1.022355, 1354629598, 2012-12-04 13:59:58, 620, 0.51
17824, 6c0ea3e7dcb3f0a6278c4bccd406ae19a5ca402d93ca235c3d897c3b61e77cd0, 1.02229121, 1354629777, 2012-12-04 14:02:57, 179, 0.41
17825, 000000000001ae741279553d243334d651b6dfab7e67c3bab375a24097242ffa, 31088.6844734, 1354630279, 2012-12-04 14:11:19, 502, 753.02
17826, 5f5fe7db4ebb6a1878a520d301559b6c7013767333dd9297f0e843fdbbadec56, 1.02372844, 1354630927, 2012-12-04 14:22:07, 648, 0.34
17827, 000000000000d682987fea2a4bfdb47f33c43a66ed3761166431ff92b72fbebb, 30555.6471258, 1354631181, 2012-12-04 14:26:21, 254, 756.28
17828, 73429c3be6c98f2fbac1833d4c14086724a224cef59f6d39f5ba6ae027144c51, 1.02187675, 1354631665, 2012-12-04 14:34:25, 484, 0.54
17829, 07519a55474e15242fc3c6617304b3e1777b99bbf1fa1f35855ee754fb73bccd, 1.02141488, 1354632421, 2012-12-04 14:47:01, 756, 0.45
17830, 1bc3ef05a70cde8e928a70a888fa4df0ec18e78e1044b7ca0a05c1aca1f167d3, 1.0208898, 1354632773, 2012-12-04 14:52:53, 352, 0.45
17831, 604d4a639dbf267dd6f89119caa4632d8d138c9ba1839669143c982bd8541b93, 1.02173337, 1354633171, 2012-12-04 14:59:31, 398, 0.1
17832, 18f2a74b7a4035934db6c6ea3da0fb1fb0f008d7706f9c3554f50e8843ca866d, 1.0224188, 1354633324, 2012-12-04 15:02:04, 153, 0.52
17833, a43a8b3693c6f8879a5331033bf39fff8dd87037ee222f934f0284c10141c7e9, 1.02393638, 1354633362, 2012-12-04 15:02:42, 38, 0.49
17834, d1c099999adfda16bd159a5d18af7664c304bb8b0540eb67155a92dc72fbb136, 1.02584372, 1354633887, 2012-12-04 15:11:27, 525, 0.43
17835, 0cb49d6c403aa05f117f9c73ab1c06784c743dec9ad042e61b426f304ef93f65, 1.02610071, 1354634006, 2012-12-04 15:13:26, 119, 0.38
17836, a4a5afa178a3c2687fd1840373dd4eadcbf0ed294c27a3c0fa121bc6206a83d9, 1.02774206, 1354635235, 2012-12-04 15:33:55, 1229, 0.56
17837, 6811a22b2fbcac49df9a9942fdd4c6a1ac442f274578b123f05744d14b686a1c, 1.02561896, 1354635831, 2012-12-04 15:43:51, 596, 0.68
17838, 00000000000035fb4fea472284a9588fa03ef72a6ed3d3280bda2c79e59b74e3, 31140.3032171, 1354636037, 2012-12-04 15:47:17, 206, 752.7
17839, 2a9179c2297843e826da409126f7c310154b412a8007dff068e995f467601732, 1.02563501, 1354636159, 2012-12-04 15:49:19, 122, 0.53
17840, a716a9147c1054b517486db846a2d1349e689f0db29201a7844db575bc49b8a8, 1.02656683, 1354636595, 2012-12-04 15:56:35, 436, 1.46
17841, 88f8f35dd739b49cd2117d3454c8114fce91e48882e5e76624db848e419a19c8, 1.02712996, 1354636651, 2012-12-04 15:57:31, 56, 0.1
17842, 7be9edb49823e94bfb5e97a8228bfdb64baafe712bff5d9344c8a54f3525b168, 1.0289846, 1354637911, 2012-12-04 16:18:31, 1260, 0.04
17843, 63abf3c778a363c5dbd9817bc9aced82a48400b17c9d1929f311169b89105697, 1.02675984, 1354638253, 2012-12-04 16:24:13, 342, 0.2
17844, 44ac555739c2b27bd5309990ebecc14198f05d83a8ef4510ceb9491ab760ab03, 1.02764536, 1354638486, 2012-12-04 16:28:06, 233, 0.27
17845, 0000000000021b2ea1fdca441f28da8c12b2f5c77dc17f5001e1bda581aceea6, 31073.389573, 1354638556, 2012-12-04 16:29:16, 70, 753.11
17846, 3a533b774f63a27378056f493898a5d0a17c6b8916013cf722183ed953d8d239, 1.02890382, 1354638938, 2012-12-04 16:35:38, 382, 0.75
17847, 0000000000007b2560d6d471d0d48fb189293c0d533d94d835b382c8b1b5554a, 30938.8611069, 1354639468, 2012-12-04 16:44:28, 530, 753.93
17848, 1e49249f4c4682fce88b9c8a4f9dd147755b0d9362e7a34bfdf49461a3be953c, 1.029421, 1354639532, 2012-12-04 16:45:32, 64, 0.9
17849, 1fd253480ddb87c870bfc5b3345391a48411031b00a0d73ec1277879c5d83628, 1.02945335, 1354639860, 2012-12-04 16:51:00, 328, 0.27
17850, 00000000000136745d1b4aeb8c5ba02522c161f59b2e8c569fa8ed5b55f413a9, 31029.8367194, 1354640596, 2012-12-04 17:03:16, 736, 753.38
17851, c8377930a4700ca3653b96b739a2ba73755acd4e3a4a90ffd202277b592c24e7, 1.03039213, 1354641812, 2012-12-04 17:23:32, 1216, 0.05
17852, cd9db7c69148252de688711e4785e7d2c1e8f48781bff8500eec92dace5411d5, 1.0258116, 1354641955, 2012-12-04 17:25:55, 143, 0.49
17853, 2dcf960a5fe4df0390d433536bc2cd5f38d22ba02caba7448bb7ee59cbd58c82, 1.02737149, 1354641994, 2012-12-04 17:26:34, 39, 0.29
17854, 639128bf4e350749e7ba4dcb9345d459b4bf50a4f256c4c74e607067962fee64, 1.02929166, 1354642081, 2012-12-04 17:28:01, 87, 0.45
17855, f5610868b3bd919173ddb35872b857cdfd6a58762863463692791a4cd9772c24, 1.03104056, 1354642428, 2012-12-04 17:33:48, 347, 0.29
17856, 23e64f2a8115c11773a4952f677a367d2cdcb02065866c633562d72c0ba0dbc7, 1.03191724, 1354642556, 2012-12-04 17:35:56, 128, 0.4
17857, 7597392a148aa2c1c66b6d7e4778aa2a7b111cd06c02b25a1c697e78c54d3a12, 1.03354466, 1354642682, 2012-12-04 17:38:02, 126, 0.38
17858, 095fafa9f597ba19bce1125fef9d38c121a46287964e4b09fff941f48d3697e5, 1.03517723, 1354642835, 2012-12-04 17:40:35, 153, 0.42
17859, 000000000000c9f6d79c972874c8afd3bbd1d1c701564d9a7581ab0881915175, 31470.7067332, 1354643253, 2012-12-04 17:47:33, 418, 750.72
17860, 8f3aa841cb5e477f304f82f203b4830b4e98c78ca5947f5cd073b9316b6a1652, 1.03671655, 1354644260, 2012-12-04 18:04:20, 1007, 0.3
17861, 949d9ce9cd5661a6b801c37ef90cc2275526cf955bbc228a624a672bb34f3bf7, 1.03390339, 1354644263, 2012-12-04 18:04:23, 3, 0.37
17862, 89484b33e46ce5f0ef0fe24cb5bc366370c73b761fef51c26ba608c21af23e64, 1.03596269, 1354644616, 2012-12-04 18:10:16, 353, 0.34
17863, d7ea9127438ee8420726eb6bf08e3615563361fe20a621a2c02b5500d17c24c4, 1.03681496, 1354645434, 2012-12-04 18:23:54, 818, 0.49
17864, c57475540ed2b7e22ccdd426ec31d410350e5bfabfff50f861795d9aa9e7700d, 1.03607734, 1354645988, 2012-12-04 18:33:08, 554, 0.35
17865, 00000000000014c21e8d48250449f86d79b9ca4b1a5eb56bc0f37814c4ae08f1, 31568.7859521, 1354646867, 2012-12-04 18:47:47, 879, 750.14
17866, 2888eb0834e0a9cc3126d3b46e00f12ea4471ac7d82d403bfc0c8a551096b37e, 1.03624117, 1354648140, 2012-12-04 19:09:00, 1273, 0.01
17867, adde67e9795ce28fc6f448775e76d66af4f7bd6c585921aecdb0c0c233347e19, 1.03095946, 1354648412, 2012-12-04 19:13:32, 272, 0.28
17868, 0a86a2183d3307730de1941a8f5f92eaf405fe5f0fe751adbc5de378bbf4b2d4, 1.03207975, 1354648853, 2012-12-04 19:20:53, 441, 0.49
17869, f836fa5e58836e3a4d7906bff1e6f8915acd52281722139e9a13f7b30f001485, 1.03263267, 1354649197, 2012-12-04 19:26:37, 344, 0.43
17870, 0000000000017e835c96c3fd60a146bcf3b9db505ea747e08eaba62b1e761295, 31505.1037235, 1354649214, 2012-12-04 19:26:54, 17, 750.52
17871, 9565f5bb6c392f9701349ed59fd1708045b071eadbff120c1acba082ec6fd1a0, 1.03351206, 1354649395, 2012-12-04 19:29:55, 181, 0.46
17872, 5051174496a668492d5fe9a85ad84701c3204ffdd586b5ca84885f9c9299ef70, 1.03489933, 1354650162, 2012-12-04 19:42:42, 767, 0.55
17873, 6a554b4297701c335a585e8eaf39adef5bcd85150f5777e9504dc3c873fc7159, 1.03434398, 1354651193, 2012-12-04 19:59:53, 1031, 0.52
17874, 0db119403e31aad4481ac44374d2d8c3fac23bbaa1c5665dbb4a0dba2cca9f4e, 1.0328768, 1354651281, 2012-12-04 20:01:21, 88, 0.44
17875, 4466e8658d5a54e035731367be94897d2ee927956215640ff0a61b30ac5c90f2, 1.03463791, 1354651315, 2012-12-04 20:01:55, 34, 0.29
17876, 3821788040b9e4aee0d47c702e22c1b1ee1ecf237d6f9a02cfa6c07ded959505, 1.03658537, 1354651361, 2012-12-04 20:02:41, 46, 0.5
17877, 000000000000dc8c9de4809873e82fc42861ee74bc7b81c1a415523768e7a5f3, 31698.0955614, 1354651902, 2012-12-04 20:11:42, 541, 749.37
17878, 50a4bd4dfff38ebc78caf28a68b4e3701190a90642a26ad6a83256835c42a969, 1.03849079, 1354652309, 2012-12-04 20:18:29, 407, 0.43
17879, e8e1cc3d526b1a99063ed7bdde5971f750a7df2fcfd121bfb4d467097b5dd426, 1.03730729, 1354652655, 2012-12-04 20:24:15, 346, 0.54
17880, caa5985ec1c016191b855cbab7f47f47ee85261a15f5ba8b105bd238a6cd865d, 1.03819466, 1354652782, 2012-12-04 20:26:22, 127, 0.56
17881, ed04787f3ef370322b1937f0afc85981185e0bde3314bbfef01558efc07af26e, 1.03982547, 1354653036, 2012-12-04 20:30:36, 254, 1.05
17882, 73ace4cf67121094662e9ee582597d055d4f47da566776163ce50b5cd98d8592, 1.04103126, 1354653494, 2012-12-04 20:38:14, 458, 0.59
17883, 658aeebb6bf65827ccbfcc1462c2a9120acbcc30eef92b0d4c21e097ee151b0a, 1.04152761, 1354653868, 2012-12-04 20:44:28, 374, 0.5
17884, 4395ee39863cc3fc7cf1dc48a0e9c3a0d726e184206abf54f6ea875fe13caf8c, 1.04230616, 1354654135, 2012-12-04 20:48:55, 267, 0.48
17885, c4f795c83ba6776014c150cf676c240990503ec370bba0d930f5e1707c69c84f, 1.04346788, 1354654345, 2012-12-04 20:52:25, 210, 0.51
17886, 00000000000188fa8e21113f955e455495c8fa3088b7c8f103f1df376e3e0fea, 31982.5284275, 1354655035, 2012-12-04 21:03:55, 690, 747.71
17887, 354f8479654dd4f6d607b5aab793799605d1d2115fa43d48d601efdffef8f3a2, 1.04481538, 1354655200, 2012-12-04 21:06:40, 165, 0.27
17888, 5f2da60a951a14d12d64877df7bf92d330b1e2a7f83df71b5aafba33ac508f4e, 1.04394992, 1354655295, 2012-12-04 21:08:15, 95, 0.77
17889, 423e2e761209050e6780878d85d3fcb5e6e45639e1058b540c29d4d0c88faf4f, 1.04569897, 1354655409, 2012-12-04 21:10:09, 114, 0.04
17890, fa9f230e0fb42c53a1e637dfeded3ab2c9088b902026b549fa0f1e9e71ab5f71, 1.04738693, 1354655819, 2012-12-04 21:16:59, 410, 0.48
17891, 000000000001cfa9161ec4cce6b00d6d059070cb21580cc7213c32b41b4b34d2, 31968.7209986, 1354657328, 2012-12-04 21:42:08, 1509, 747.78
17892, 7322c8a092b33ab772df91e3d72acff61bbf2a1802f61df9c00e28eade4af5c9, 1.04805693, 1354657693, 2012-12-04 21:48:13, 365, 0.43
17893, e74939073c59fa71429b010bebf0023a64af3d9229cb30170eac60a552518d9e, 1.04366729, 1354657823, 2012-12-04 21:50:23, 130, 0.52
17894, 742f9b96638f251c98f667451a261d42f21241ede2bc201907f14d5c6af8c4e2, 1.04529867, 1354658482, 2012-12-04 22:01:22, 659, 0.47
17895, 000000000000a78bb59020baf2ed136157c5d0753d04587af80131d53db01ac7, 31980.1469855, 1354658945, 2012-12-04 22:09:05, 463, 747.72
17896, e6ed7cbe76d256920dbe1914d319610219f3e1807e101d6334c891a6feba5856, 1.04509863, 1354659627, 2012-12-04 22:20:27, 682, 0.75
17897, 22a693478ef5589d4c6d442c6c882041411e07e49bedff775360155a90412e5f, 1.04323533, 1354660250, 2012-12-04 22:30:50, 623, 1.34
17898, 5d7050043d55407c4e51207f13f428a4822afc1accce39fc46a42166c0d36746, 1.0431689, 1354660592, 2012-12-04 22:36:32, 342, 10.45
17899, 74ece3ee9bdff4eb032e9251af206b42875b7762043450fd3b1035f61c0c54d4, 1.04406634, 1354660593, 2012-12-04 22:36:33, 1, 13.02
17900, 3f2c16d3e7ded272bc10523aa2bf238ff76a1d0c57df0e3d844d2cb4c30ecf4d, 1.04614967, 1354660594, 2012-12-04 22:36:34, 1, 15.05
17901, d5175ff02893758f346dead3d92e203c3c762736c1070440e6ffe455d23689b3, 1.04822457, 1354660597, 2012-12-04 22:36:37, 3, 9.02
17902, 832ac32245a4829645242c98bc1a74e0e12788a73886e61678e8bf8581a7319d, 1.05030771, 1354660683, 2012-12-04 22:38:03, 86, 0.44
17903, ea23bb2f492d76f120200256df4663b823af4ed483642849b41299e58037e6f7, 1.05209504, 1354660690, 2012-12-04 22:38:10, 7, 37.67
17904, 01b1bde181b124107e3060718b6deb9f8b4234d2c29fc3084ac3ee439e6387ba, 1.05417665, 1354661128, 2012-12-04 22:45:28, 438, 1.06
17905, 000000000000769769640ed28b8190442154e45422310f95a936a52745d834ac, 32449.6189066, 1354661131, 2012-12-04 22:45:31, 3, 745.0
17906, d5cff4d43597fd0d0c4d7015c3942b700ec922fdc5d0d9a0fd50431d0cf3124b, 1.05475351, 1354661323, 2012-12-04 22:48:43, 192, 0.41
17907, 0000000000018028849b5c92990e542ce84e82331aa80710073d2f9fccb4eb9d, 32344.5375266, 1354661333, 2012-12-04 22:48:53, 10, 745.6
17908, aa3d2e0a04721fa1f4f116befd7fa411b2506a1ba6cfc894c790934ee37a1bd6, 1.05618141, 1354661538, 2012-12-04 22:52:18, 205, 0.28
17909, 144ffe53ee1bffa0c7bc01617db6aace4257b136c666e1515cbdc4ead6c5fb96, 1.05752784, 1354661722, 2012-12-04 22:55:22, 184, 0.49
17910, b96963dac8c096edfe8ef0fe7be6310e0a9ff02de74771444b44513da724e1cd, 1.05899748, 1354661941, 2012-12-04 22:59:01, 219, 0.41
17911, 283b900df54028b72c51126dee03df2372159a3afb367f81b227da7b07e01819, 1.06033395, 1354662645, 2012-12-04 23:10:45, 704, 0.73
17912, 9799c931232aa73a5634e90495ff05c78a1ef3dacfbe2817c748ff3b2098ef22, 1.0599738, 1354663907, 2012-12-04 23:31:47, 1262, 0.55
17913, 7f046505ebeca956839cf1360e8db38b694801c6f9fd26ebf0c05876f408926d, 1.05766437, 1354664128, 2012-12-04 23:35:28, 221, 19.66
17914, d8aa6ca64071923371bbe9e322a7bf18e9f0b837ffa6e2ace3af5d1f328082a2, 1.05899748, 1354664332, 2012-12-04 23:38:52, 204, 24.57
17915, 0000000000008dac873ee93afff6985f002bcf7483b93766d44f9d1dac01ac2b, 32840.159655, 1354664430, 2012-12-04 23:40:30, 98, 742.78
17916, 000000000001633bed2e342bf88bd32331b99849a5b4f806c970220d25dbdca1, 32571.6802669, 1354665194, 2012-12-04 23:53:14, 764, 744.3
17917, 1a40d374fbd6c6aaa981235e5aca81ca8bfc432eb5cdceccd1056dfbccd6174c, 1.06038542, 1354665497, 2012-12-04 23:58:17, 303, 0.05
17918, 08b23ebd99871fd13ecec55f7b3c48da39b6751e69aecd32bafab0225e812165, 1.05841597, 1354666107, 2012-12-05 00:08:27, 610, 0.55
17919, 804f20278b05e02c07fcf814f5abdd41e03553b960d1cdecbd428461eabbad6a, 1.05838178, 1354666628, 2012-12-05 00:17:08, 521, 0.5
17920, 000000000000ddba2b2c2dad9696070d7fd1680e72c9086c10df1df3793cc7ec, 32748.2615956, 1354667124, 2012-12-05 00:25:24, 496, 743.29
17921, b91a34140c403a7d13839cb938a999f4ad1b986b4bbc54aae3f4d6659edd7be7, 1.05867244, 1354667885, 2012-12-05 00:38:05, 761, 0.37
17922, 0000000000018a42189fe94f0472c767840badbdf7e25f1e4425bb9a67db664b, 32669.7937078, 1354668036, 2012-12-05 00:40:36, 151, 743.74
17923, 932be7eb75fb43582e627a9675b2a2732f3c6ee6d4eef61ef87047c9794daac5, 1.05638571, 1354668066, 2012-12-05 00:41:06, 30, 0.33
17924, 8882c900625b6bb5af55d61205bbed408621964662a5a9c8a70052151add4882, 1.05785217, 1354668209, 2012-12-05 00:43:29, 143, 0.1
17925, e62adde5a96a51850e6ffe4dfbde792b7d3848ee192f6ed6a7a6cc6d69b3a28c, 1.05945972, 1354668957, 2012-12-05 00:55:57, 748, 0.48
17926, bafb25cfffe00c8e4f783c404c9d8d9e4ce229f2cfd9825797c93df8dfb4c7f7, 1.05894614, 1354669010, 2012-12-05 00:56:50, 53, 0.41
17927, d0113dcd05eb245ed5e910b063f09e08c13436462fd34802878d09fa34fce5ba, 1.06086605, 1354669477, 2012-12-05 01:04:37, 467, 0.52
17928, 3934a9de968bc0ff13d8428584223f65e13728600338b145ea1ec06ab18c6871, 1.06134711, 1354669700, 2012-12-05 01:08:20, 223, 0.28
17929, e41c66690b73d9133cb79d03e2f203c10683aa635507634f5d209468ea47e6a9, 1.06267229, 1354670353, 2012-12-05 01:19:13, 653, 0.3
17930, d3e3ab46366d6067f0c1cc4a36ff53c8b5784c763e5bc53a1496a04354c935e3, 1.0625, 1354670687, 2012-12-05 01:24:47, 334, 0.12
17931, cbee7cdcab8d43355a8b489b27e5acd36e53b9bd723bb5f460f2b974decd4539, 1.06344828, 1354670974, 2012-12-05 01:29:34, 287, 0.3
17932, 000000000000c68a88acf3157c0067dfc7f84024cce3b024e890bc60e72b8a1a, 33227.8715108, 1354674300, 2012-12-05 02:25:00, 3326, 740.59
17933, 22cae1ab6039177b04b68c62faa1802e574098570974f839127829003fe04367, 1.06455386, 1354674570, 2012-12-05 02:29:30, 270, 0.3
17934, 362670bcadbe8f4da6f8dff907670021ad9b15c715c61f679347c21eca083b73, 1.05412578, 1354676968, 2012-12-05 03:09:28, 2398, 0.78
17935, 836598da90478c52c20f2558b10c2ad9aa66a9138681002a2d13bd67e1982e6e, 1.04790611, 1354677026, 2012-12-05 03:10:26, 58, 0.52
17936, bc346f42a9f057de094297b01e6bed36138b08d8935c059832162f6ab2ba62a2, 1.04978615, 1354677494, 2012-12-05 03:18:14, 468, 0.48
17937, b00e867cf6afe4a53550fd92427bd56b2a2ab3fd5cb70f20faab8cfeb501a0f9, 1.05025722, 1354678923, 2012-12-05 03:42:03, 1429, 0.27
17938, ce0ecfb1590ce0c278a6e1dbc4a04b8a6e9e7e32bd77b92c4ae9eee4b14379d8, 1.04740367, 1354679854, 2012-12-05 03:57:34, 931, 0.5
17939, 00000000000051fa5fcb0b7e39bc3c24b109ac20847a14820d62fed7c54693dd, 33004.1938954, 1354679872, 2012-12-05 03:57:52, 18, 741.85
17940, 406c06e537d926180d58f37a3c808129c30eee2c6fdb2514c7198b6d6b9d570a, 1.04626658, 1354680178, 2012-12-05 04:02:58, 306, 0.03
17941, 04ce7dc1e58cc82dcace80b27cceeaca418c8f9b43d763e4150431ded3106caa, 1.04723629, 1354680255, 2012-12-05 04:04:15, 77, 0.43
17942, 85739373700904d032b27c0ef67e1a0863aeeea0d41a8c7b9d348584f8044276, 1.04906355, 1354680737, 2012-12-05 04:12:17, 482, 0.12
17943, 9c81bd9e6e1a69e71c2aa7a0f37a3c19c1d11364bfe0ecc8e5dca9dddc88557a, 1.04948355, 1354681495, 2012-12-05 04:24:55, 758, 1.48
17944, 8ce6812bd28dac193814dd05de0f32e240c9fb4b72fc7a424cd57079364071f5, 1.04894601, 1354682192, 2012-12-05 04:36:32, 697, 0.28
17945, 51983b08e05ff9eb9fcf6a8f635a378b55ddf035581323aca10235be790d60fa, 1.04861033, 1354682565, 2012-12-05 04:42:45, 373, 0.43
17946, da4c8ed48175dc472c91bb07c93cac4ada3a46a6861dc9eb993d620fff0c2c36, 1.04939952, 1354682993, 2012-12-05 04:49:53, 428, 0.27
17947, 58827a40f5efdf6b8b3d612537e99faf23e3b9fbd64fa08a96c62dc05867a80c, 1.05000481, 1354683607, 2012-12-05 05:00:07, 614, 0.29
17948, b0f4d6d1f24c28a9bd2625d8b5f2a4a4a6fc2c6708204c10829d7ffdeb9cf497, 1.04997116, 1354683614, 2012-12-05 05:00:14, 7, 0.08
17949, 530908cf0c8adf636bf76d88e2a90980f08c8af5d65c702274e557b85fc939db, 1.05204437, 1354683659, 2012-12-05 05:00:59, 45, 0.28
17950, 00d5b24403cb479778f64fe0aceed0b55339a5095c35803058924908f7bbec86, 1.05399016, 1354685241, 2012-12-05 05:27:21, 1582, 0.47
17951, 2dc11fbd94e3fcb51fd078969ac04a4d6986222f7675a82c553ef20cc29d0b31, 1.05059395, 1354685733, 2012-12-05 05:35:33, 492, 0.27
17952, 24d3d78ac084fb91a988c599f1a69cf00374f8e77e4cd2ac60bf2255167a5873, 1.05098146, 1354686232, 2012-12-05 05:43:52, 499, 0.49
17953, 0000000000004753b9117baba75e28f52c203985bcaab7e9b1eb7e6dd4483e0c, 33180.8941664, 1354686608, 2012-12-05 05:50:08, 376, 740.86
17954, 5202a51e747f7e3bf40388c1c01c903db8efd2dc01fc156c260b764233cd48f2, 1.05133553, 1354686962, 2012-12-05 05:56:02, 354, 0.54
17955, 0000000000016bc4d0bb4991b620279eeadda560d4f1c7c19e21e4985e7bbc61, 32585.7663331, 1354687046, 2012-12-05 05:57:26, 84, 744.22
17956, 000000000000694168f93ec812e68ddb7fb54dc9977407371a9e32b19a21d436, 32603.3291835, 1354687083, 2012-12-05 05:58:03, 37, 744.12
17957, 000000000001dc28f95b84b9480b0e47ac649eb53c187af308486ed27e562525, 32664.3274569, 1354687514, 2012-12-05 06:05:14, 431, 743.77
17958, 3526865ea163f41712eb4cce66a08d4af72a82ec79248892ea24e059bfb53b0a, 1.0508972, 1354687617, 2012-12-05 06:06:57, 103, 0.35
17959, 00000000000073f81ca828cfec284e2b947619e431516a3e0201600ef6de544c, 32747.5125046, 1354687944, 2012-12-05 06:12:24, 327, 743.3
17960, a8ef38d2888ab69114a0e41ae155207649f64512c49137fd19ac0adf5ac28b4f, 1.05071186, 1354688335, 2012-12-05 06:18:55, 391, 0.56
17961, 5ed9f493c604e3da306314110fa3730ad1cf9b1d5b2c17ab80a0889079b365ff, 1.05030771, 1354688364, 2012-12-05 06:19:24, 29, 0.44
17962, 2772e652e7871250261785a3a585105abe79ea1fea367f9f1d7440f76ed146cc, 1.05229776, 1354688906, 2012-12-05 06:28:26, 542, 0.28
17963, 88b24053b730b2130488e1101b046690593271dd0be3059790a10fa713787b66, 1.05250056, 1354689584, 2012-12-05 06:39:44, 678, 0.3
17964, 0000000000004e6f698bd11c3f615b2054359829f247dd3ea3bad3e8a3682562, 33027.7975069, 1354689761, 2012-12-05 06:42:41, 177, 741.72
17965, 251ea63f0a8d406522bc1cd0691334b58f79c6b2a689b2486322c73d200ebb33, 1.05223018, 1354690752, 2012-12-05 06:59:12, 991, 0.47
17966, ab77e080bc6e3af383324ca88f5ecb37d4a1e150e3bd5c21fa6df6d983638da8, 1.05027405, 1354690880, 2012-12-05 07:01:20, 128, 0.4
17967, 017ea7db5121369d3d8292f758addb8d2fb18f15e48be0fcc16bcf3a5bd62036, 1.05192616, 1354691577, 2012-12-05 07:12:57, 697, 0.37
17968, b6d8a8aea920efd4f32e9de8703144c0e4f01f46b5026f45f2870ddec735c8c1, 1.05160545, 1354691626, 2012-12-05 07:13:46, 49, 0.3
17969, ed8ec8276f83c215e14eb6d76d9c8f90e6cce252e5fdb34b3825c23150791ada, 1.05353267, 1354691685, 2012-12-05 07:14:45, 59, 0.37
17970, 000000000001bd7a52375e70d3a21285ca8be2d1260ed147d1f96ea66e341264, 33222.7309013, 1354691854, 2012-12-05 07:17:34, 169, 740.62
17971, 000000000001576b0d89c151ed7cc09c2c3f575c7f77c420d78694f0451c8e23, 33059.8305019, 1354692253, 2012-12-05 07:24:13, 399, 741.54
17972, a6d0d9f31a6dd79e0025c86066445527d05aaf1676a592b70606f9a6dd5055e1, 1.05543298, 1354693401, 2012-12-05 07:43:21, 1148, 0.33
17973, 970cb9ab6b66aba1573e0eb09d91631ba34efeeba34a6177263d103df575f79f, 1.0515717, 1354694481, 2012-12-05 08:01:21, 1080, 0.3
17974, 7b26fd90e339ea53857ae9f01f51375335a823bc6011ef7208e51e34a21265bb, 1.0499207, 1354695463, 2012-12-05 08:17:43, 982, 0.52
17975, 99de0d2d60a2af05114b9fa294f647201948fac753fade8ca288304c994299f1, 1.04861033, 1354695578, 2012-12-05 08:19:38, 115, 0.52
17976, 1e8e05b81bb07022b1c734ce1e56d649afc3b09c0696bf4d0db77304eca6fa64, 1.05030771, 1354695999, 2012-12-05 08:26:39, 421, 0.68
17977, d32a2168ceead34ca51b64a182678450fba1277fb7c371a9e616d6a000f47ba6, 1.0509309, 1354696303, 2012-12-05 08:31:43, 304, 0.46
17978, d27d4314a2f92a80411422687e07a0ce627144dc221b60734718682da73f9181, 1.05195993, 1354696798, 2012-12-05 08:39:58, 495, 0.29
17979, e9bc02972b1fd2cedca45a9ba453d4187058cb07b8374cb6803bf3521e551a05, 1.05233156, 1354696929, 2012-12-05 08:42:09, 131, 0.26
17980, 418b0454afb3c1eb85354545152c97f683fcfc328916ee389713e478998ca483, 1.05397321, 1354696950, 2012-12-05 08:42:30, 21, 0.28
17981, 000000000001e3e8eba642b28857c33049cb64884873b67ae3b58e745d57f62c, 33682.5980504, 1354697251, 2012-12-05 08:47:31, 301, 738.08
17982, 2992127d1f1c867bf0c8847261e7e69aaafea0c51da5a67c3f6370726c848fe1, 1.0559942, 1354697427, 2012-12-05 08:50:27, 176, 4.16
17983, b1862b9dd72c61cb3ff505efab18ce40841239d8a321bd0ba413e08d8bfa336d, 1.05643679, 1354697836, 2012-12-05 08:57:16, 409, 0.53
17984, b34a3d79bd1d87269dfbe3c07895359f9f69d183937d2a3f5bd072616881a30e, 1.05711843, 1354698117, 2012-12-05 09:01:57, 281, 0.57
17985, 00000000000039432bc5086d95cf67c0f7988abb1a9de956b10d7f5a4bd2ee00, 33396.8504378, 1354698743, 2012-12-05 09:12:23, 626, 739.66
17986, 000000000000ee5bc5dd2b4484341cbf5266e6daa4ce7bfe60c80be0095d4c6c, 33298.9747248, 1354699666, 2012-12-05 09:27:46, 923, 740.2
17987, a1bd022c00225260e303fc65acd79c095d4d1e251c09c6f534d956cbfad59f24, 1.05824506, 1354700143, 2012-12-05 09:35:43, 477, 0.12
17988, e230f46bc6391a57c08b6cc77c767412b3f540259b216523e13440c1f9d86162, 1.05329562, 1354701199, 2012-12-05 09:53:19, 1056, 0.27
17989, 8bd5c95aa3ecdb27d5388c59dbbbea51dfa343b08bed4093af6544bf737e9ecb, 1.05172358, 1354701727, 2012-12-05 10:02:07, 528, 4.19
17990, 54f199620a21b34d1bd7fb42ec0a366b9593acc88060eaf7f467c7c23590538d, 1.05197682, 1354701787, 2012-12-05 10:03:07, 60, 0.44
17991, e700c1b12623d03172f0c5ebf0ed8347a7b0fb00175da5ada29287f24ac6f455, 1.05387151, 1354701947, 2012-12-05 10:05:47, 160, 0.49
17992, 0000000000012edcd094e7dcb50af38a4e3c0d2099d7b17796011a4d07dad059, 33594.8637402, 1354702422, 2012-12-05 10:13:42, 475, 738.56
17993, 0c6921de1360c376126aa2ac81afdfad9bafca6a485da1ab39a7c16bda488611, 1.05541598, 1354702458, 2012-12-05 10:14:18, 36, 0.43
17994, 4539f5b69e61dcc9a37c68f2865f55e891f6458adc80c380889e78ff68770dbd, 1.05573903, 1354702739, 2012-12-05 10:18:59, 281, 21.4
17995, 00000000000014dc6ac6be7f5a594845d746e8f8469c95dc9d6c90b71634bfff, 33489.5572572, 1354702920, 2012-12-05 10:22:00, 181, 739.14
17996, 00c4680a90214ee23dfd12e9bddc9908af6d16cd80cafb447a8990fed1ed2c9a, 1.05686271, 1354703050, 2012-12-05 10:24:10, 130, 8.56
17997, 4e006582e54f9cf601b82adf7949ff5562a1386254519da5f8aba62281c7fa25, 1.05788633, 1354703889, 2012-12-05 10:38:09, 839, 0.41
17998, 16c672f33d696047557fe31f2dd6c693c08911951eb1e51f122c92747b502cbe, 1.05706728, 1354703944, 2012-12-05 10:39:04, 55, 0.28
17999, a3067ab7d3bd196546f9d0b6d76c4b037707860d1e7907bc44a75e346c2b3c8c, 1.05898037, 1354703865, 2012-12-05 10:37:45, -79, 22.84
18000, 2742ec5e59c1dbeb9ae47e8306aecdbca688c4f98bd4dd1299bb660c71165263, 1.0613643, 1354703952, 2012-12-05 10:39:12, 87, 22.83
18001, 40b0da2e4dd4c1b8e7c1b5b8ced4923282bce59527fd470a7ee3f33eaad6d3e4, 1.06317224, 1354704375, 2012-12-05 10:46:15, 423, 0.69
18002, 057bdfca775588ae28594fe16c9713a4677492743e753f40eb0aa5c20c4bd3d0, 1.06381079, 1354704479, 2012-12-05 10:47:59, 104, 22.81
18003, 57466af738034155234bbc57c16d5fac0e0a2964d3449309ca59ed813c626dec, 1.06555778, 1354704619, 2012-12-05 10:50:19, 140, 22.83
18004, 5e84ab53335bf50f570767c9a5db8cb5330305fb3d8782647f269ba809e37f1e, 1.06718885, 1354705240, 2012-12-05 11:00:40, 621, 1.36
18005, 0000000000006c5f80b727e951f3ef73c23f9ce7101cf0e809fb7b6653ebfc7e, 34108.9905255, 1354705566, 2012-12-05 11:06:06, 326, 735.77
18006, 000000000000a3fc98957e1f23f27973dcbda668c65de3b90813480d7cee950c, 33880.0151458, 1354706135, 2012-12-05 11:15:35, 569, 737.01
18007, d290e32d7a67f76dba4cf0724049e7bff000545a0a011483cab3df5c778be0bf, 1.06711934, 1354706231, 2012-12-05 11:17:11, 96, 0.51
18008, 631ae553ab49821713a7eaaa23b2f6540c7c57283779a74682ca8fe7e657f6e2, 1.06574839, 1354708488, 2012-12-05 11:54:48, 2257, 0.28
18009, 1525c0256104ae5458c692bb8a4b235908292fdb5813ee9b9c3fa46185503bc7, 1.05995665, 1354709691, 2012-12-05 12:14:51, 1203, 0.48
18010, 00000000000091ff6981f7ad3830bad1025e6316ba67ad821184a6e465d43c39, 34085.7103402, 1354710071, 2012-12-05 12:21:11, 380, 735.89
18011, 1499cc7d9bbd7cb063d2b455ac8f216a0f84ee6e38db1268204c9dad4478c7c7, 1.05785217, 1354710161, 2012-12-05 12:22:41, 90, 0.28
18012, 5d94bb4bc34c0d6e9a115d1d7ba69d29eaaf317640e223124563537b2ef74cc8, 1.05831342, 1354710509, 2012-12-05 12:28:29, 348, 0.27
18013, 5350c6ed998ee5bead3388ce146edb41513c4e2f190969ac52b2c3c70498b9bd, 1.05920287, 1354710724, 2012-12-05 12:32:04, 215, 0.33
18014, 4c2d14c04c9f9ca23aed027a6052f149a273dbd711cb2e8eb8df7779fee9aa81, 1.06055702, 1354710849, 2012-12-05 12:34:09, 125, 0.31
18015, a0e8a8d6ca7170c0f3d1d19720302a621899411478b87f48c0bd5c62491683c3, 1.06222446, 1354711549, 2012-12-05 12:45:49, 700, 0.44
18016, 3dd0edc832c1a51e4a161541dae56263195fbb48eb9524e1cb4e3aade5bf74cf, 1.06188023, 1354711579, 2012-12-05 12:46:19, 30, 0.44
18017, daed4a6f43269bb82f5796ab5269f5e32d2a43b80349a53942e481fa0742f9d2, 1.06389714, 1354711688, 2012-12-05 12:48:08, 109, 0.28
18018, 87927e57a7798f644fbc32f209978757a57cdf9926fd00bf7300ce339b45bf8d, 1.06562708, 1354711707, 2012-12-05 12:48:27, 19, 0.33
18019, 000000000001263069e9bd77195db55cbec653a91adae8afeab611fecc7ae972, 34250.1615656, 1354712449, 2012-12-05 13:00:49, 742, 735.0
18020, 0000000000018c9367b2acf205904f4781aca2aec3094228b16ff2ad24728cbf, 34050.3096707, 1354713007, 2012-12-05 13:10:07, 558, 736.08
18021, 02cea77dc35ae80969f8de109a625c14798675a33162c52feb84607e1c2ea3a5, 1.06769306, 1354714826, 2012-12-05 13:40:26, 1819, 0.49
18022, f53e0c27465ed75376d038e3fb63653b67bc1e2ff8fb532e2371cc8790ac0b78, 1.05889481, 1354715295, 2012-12-05 13:48:15, 469, 0.27
18023, f44e85564d8f78d2ebd26685bf1240e5fc37ef365af669abd73656af71e8cdeb, 1.05935697, 1354715317, 2012-12-05 13:48:37, 22, 0.45
18024, 2e1afde47ea8d27b617a3d7beea68e9637189c1ff029cda4c88cb858c8b53932, 1.06139868, 1354715577, 2012-12-05 13:52:57, 260, 0.5
18025, 28ce97847b1cb9ed6c9d44379968d74de41cf0c7f100a9aafcd667060bc02fff, 1.06260337, 1354715801, 2012-12-05 13:56:41, 224, 4.22
18026, b5b97e243a94b2fc4083eef139ccb327f30530fa28ce923295fad359701f4760, 1.06393168, 1354715821, 2012-12-05 13:57:01, 20, 0.54
18027, d2e8c9e0b76d3c63404b8b123d7d482ec61e9f4dcc6ff08c38bb3c713f4200ae, 1.06599109, 1354715917, 2012-12-05 13:58:37, 96, 0.31
18028, eb1b8965e82ee5c469dba4003c8589b4fe615a8097c4c2a547a92cb38cf1f071, 1.06778004, 1354715936, 2012-12-05 13:58:56, 19, 0.03
18029, f950f78f3a96240c06ac7bd4dd82da96801e6f3b497997a3459095704856a5e0, 1.06983692, 1354715979, 2012-12-05 13:59:39, 43, 0.44
18030, 494b63f56a024318c5e9360d8d8ae578c5a8b0e227bd43486f4920e33edde1df, 1.07181408, 1354716853, 2012-12-05 14:14:13, 874, 1.36
18031, 7487910acf108fb3cc0a3a16967facab40724ac74addfb95566df100a076a196, 1.07085083, 1354718483, 2012-12-05 14:41:23, 1630, 0.49
18032, 6c30a48c670dbdcf6e54059abd2e4b8da9b31f2369516304446260ec8b4be27a, 1.06722361, 1354718709, 2012-12-05 14:45:09, 226, 0.44
18033, 2b97538e1f79dd0fd4b1ec3e3a30916e95d292d58e784d3146168d83b32bdcaf, 1.06854609, 1354718955, 2012-12-05 14:49:15, 246, 0.45
18034, 7ac419b51b4e78a4a76daf2ea6c021d9acc8ea95b095a2906331e21db0d1ca54, 1.06980199, 1354719087, 2012-12-05 14:51:27, 132, 0.37
18035, 83feb3c234b0996bd638c0c1b86e90e6bd67fcdb53053db00c66006dfba73efa, 1.07146361, 1354719398, 2012-12-05 14:56:38, 311, 0.34
18036, 000000000001850d222461fa66934c1b924d322238a2d031435a651d0f91db10, 34805.8426529, 1354720319, 2012-12-05 15:11:59, 921, 732.06
18037, 26b47ee0549769bff46acc0f0fcc5d5050678834e11695d534c46997de151056, 1.07249816, 1354723177, 2012-12-05 15:59:37, 2858, 0.58
18038, 96f698074b1dcac4f9b6f59f332cfd55e115139d5a80df4f93f9c027c3772969, 1.0613643, 1354723261, 2012-12-05 16:01:01, 84, 0.01
18039, 3996ac89dd88b54d31af478bc61add7d124a26bd762e6e31062af4791ecc9c16, 1.06318949, 1354724290, 2012-12-05 16:18:10, 1029, 0.52
18040, 000000000001a5fa5078e9f9e4bbbf08e3b44e08c07d53951041f8fc4da41975, 34251.8004338, 1354725168, 2012-12-05 16:32:48, 878, 734.99
18041, b64f33a9499ebcf3d7aac63537feb9a0d991ed1db752f5d7340e234f12fde058, 1.06169099, 1354726089, 2012-12-05 16:48:09, 921, 0.27
18042, ea48cfc521cd16c77926a542ce78783508f5a82bd93f0e2324824781c3c5cfc7, 1.05751077, 1354726725, 2012-12-05 16:58:45, 636, 0.49
18043, 0000000000016a2fd6ce92463da9816b1b91e1c5ee5a25e641454fdc236e3fef, 33911.0457, 1354727506, 2012-12-05 17:11:46, 781, 736.83
18044, 4a9e4770800607ba898e7e83630eed5ecd8bc61f00db5a220a207e3a6fb67b80, 1.05739133, 1354727607, 2012-12-05 17:13:27, 101, 0.71
18045, 74058bdea74f68eabaab48d58fc35744723c45918702b7fbe8e46d83b56c9ca0, 1.05641976, 1354728374, 2012-12-05 17:26:14, 767, 0.44
18046, 11d6211f26bdaa15eb7a2d864977e1e2a377447bd5d2d23350d4252df0966813, 1.05584108, 1354729410, 2012-12-05 17:43:30, 1036, 0.61
18047, ce1a28243d17d55a917cfda73a484bcae666473e694f74746e6bf26e47a51f31, 1.05432929, 1354729606, 2012-12-05 17:46:46, 196, 0.52
18048, ee7e703f7618526babaff5ff7b0a70b5a838f593f931b55bfe32e1463f87f24e, 1.05573903, 1354729813, 2012-12-05 17:50:13, 207, 0.3
18049, 000000000001c22737c39b6791e8ed106f71e330d38f7ceec5a1b6b31ce60861, 34052.4694353, 1354732065, 2012-12-05 18:27:45, 2252, 736.07
18050, 8a9cd8f0a58a9930cb9d0f362460ae33109c456a088eacddae3eb0aa7b46dca8, 1.05711843, 1354732303, 2012-12-05 18:31:43, 238, 0.0
18051, 232ff1fa2d088f5e1c24c83cb1f11dbb4f89fecdeda2a17aab6c590abde11b37, 1.05056027, 1354732650, 2012-12-05 18:37:30, 347, 0.35
18052, 536a2fe2faf20ce5fece26e15293c4c62cde2b4cab3a7617e64df9a55fad09a2, 1.0514536, 1354732991, 2012-12-05 18:43:11, 341, 13.11
18053, 20ea334b40c1bf9fb02aadcb8a923fde952365d54730734932b4f402b749ee5f, 1.05236535, 1354734994, 2012-12-05 19:16:34, 2003, 0.36
18054, 38e8f89404af24357f2cbbdc871b701108527d6409a2b84bd9bcb22825aa002f, 1.04752086, 1354735375, 2012-12-05 19:22:55, 381, 0.26
18055, e486096e3be6629d27eb8cd10319e517a982e867bb127b54f9e7790790335496, 1.04829164, 1354735728, 2012-12-05 19:28:48, 353, 0.42
18056, 9d5a0f86eee4a74b73fe6684b1383bbd0e689355d8bbfd21fe2256fd488082a9, 1.04916432, 1354736709, 2012-12-05 19:45:09, 981, 0.45
18057, 0efbaed4c28384714c418b9acfb1c8b364ad06785a4e8e0b2f01b80b7daaaef1, 1.04785584, 1354737025, 2012-12-05 19:50:25, 316, 0.11
18058, 9fe63ccf9071e4bc8cf11a32f7b97d7ee4afbf0998891d3e543c3e90904c4911, 1.04884529, 1354737188, 2012-12-05 19:53:08, 163, 0.27
18059, 3fafe8ca8de81f535cbd29b857e42c8e269523c0528b070eecbaba5b48cf3643, 1.05037505, 1354737514, 2012-12-05 19:58:34, 326, 0.4
18060, 65377c66aa52f6e1fe40d5acda115927fbc57c84072e1c352727de32516aad1b, 1.05133553, 1354737635, 2012-12-05 20:00:35, 121, 0.4
18061, 2d2ddbd7e869fbd867f579e1acf87d51313849628671d05ddfb0ab2c0c1ce7ca, 1.05300791, 1354737778, 2012-12-05 20:02:58, 143, 0.33
18062, c7cc6d81f6645fd3238d629f3b7dce297a524446d408fa4a65986c0043d1dea2, 1.05460075, 1354738385, 2012-12-05 20:13:05, 607, 0.45
18063, 365e415a89ccefba3af6ca27b16e249c0b8c5abe21ec29199f9cfaf92446b2f7, 1.05458378, 1354738577, 2012-12-05 20:16:17, 192, 0.27
18064, 3de0aac14d36c5c2dad6a3292ae262127b7006ec2d7c4992441cac74ec4d189d, 1.05601122, 1354738865, 2012-12-05 20:21:05, 288, 0.17
18065, 3a3505cde2ce3c6a065f5cffe8b5f74f8b9d040babf77e520c600c8bbef22ddc, 1.05710138, 1354739003, 2012-12-05 20:23:23, 138, 0.26
18066, f793766ee9052e74c7b07a18c2029dd3452850bddeb989548cce1250a2079f96, 1.05872375, 1354739022, 2012-12-05 20:23:42, 19, 0.29
18067, 00000000000169fcd166e8d1228a4b044b80f0d46fa11af6928fda4ccb9ad83d, 34349.0467622, 1354739655, 2012-12-05 20:34:15, 633, 734.48
18068, 4f734df80a489c66cf2bd4c950a4cd67457381baa89fc9f706814814d94a798f, 1.06076302, 1354739900, 2012-12-05 20:38:20, 245, 0.48
18069, c97cbb2e112e52a853a6d328bda1cccb1bb402543f00a5e1ec3e770235da9de7, 1.05980238, 1354741336, 2012-12-05 21:02:16, 1436, 50.94
18070, 4042a0896945cc259568ff3552832429dee3c872707f8cd16333d8ca27f4d1df, 1.0568968, 1354742006, 2012-12-05 21:13:26, 670, 0.29
18071, 9adaccc8d128bad461d18e365db4bca033a60b046b85bd4a6c00a48c48bf182b, 1.05665823, 1354742157, 2012-12-05 21:15:57, 151, 0.9
18072, a29423172acc21be719211e1c285ef16d93973cd3c341b63c19073d5c165a796, 1.05822797, 1354742207, 2012-12-05 21:16:47, 50, 0.41
18073, 000000000001c496bd334fa5e5747f4e27601d6ef26d815d9f7197ac58613e73, 33904.3532764, 1354742206, 2012-12-05 21:16:46, -1, 736.87
18074, e260394f769bae5a1315e2b7ac8dd16ec6c125051885e0620f1c9ba9b3cf8294, 1.06016242, 1354742355, 2012-12-05 21:19:15, 149, 8.52
18075, 617e5477e4e9dee1723d4170b231b217b657246ad816fc3165d7c2357f242f22, 1.0617598, 1354742451, 2012-12-05 21:20:51, 96, 0.34
18076, b3d52167864617b1559aab739056a07d128e0263c6f6d1eb82d9fecbead33a7b, 1.06353457, 1354742624, 2012-12-05 21:23:44, 173, 0.52
18077, bfa4f1ecd521210630ca9b0050807968c71c782b1fc35bb86df5fce2a407ce7e, 1.06503827, 1354743374, 2012-12-05 21:36:14, 750, 0.5
18078, 258504f1f18281afbf2d1404e620928b7704bdfa5b4153b794f16ce0d1c2c95f, 1.06451927, 1354743379, 2012-12-05 21:36:19, 5, 0.35
18079, 00000000000131075a3684e38d68b4e9ce8a0725ada763c5c563cea55625bc24, 34021.7186312, 1354743544, 2012-12-05 21:39:04, 165, 736.23
18080, 3529f72db4655b2d4040c44287aed4bf93e14f04861bf59192f55f8e491b7f74, 1.06663303, 1354744432, 2012-12-05 21:53:52, 888, 0.44
18081, fd86ec157c7733e75e953e8dae8a1683f8e3ef7355c26581500f70ecd33bc693, 1.06505558, 1354744755, 2012-12-05 21:59:15, 323, 0.53
18082, 449c324ed41e8e2f3fe332ef1123d73ebcc3a64be215660249c92484a7c955ca, 1.06604311, 1354745612, 2012-12-05 22:13:32, 857, 0.09
18083, d89b7439d18f8cd955a77564b5b99479096c9552b56833d9c9e21f716c1809c2, 1.06514213, 1354745674, 2012-12-05 22:14:34, 62, 0.51
18084, 3941da9de4734dc930373c79e6abd5136a26c1e174780b4f5b2537f3650c5a9e, 1.06704984, 1354746338, 2012-12-05 22:25:38, 664, 0.43
18085, 781d6063bd4712b9478014958da67d797cfa4fd5487909b24bc91e7e6604b706, 1.06684139, 1354746929, 2012-12-05 22:35:29, 591, 0.05
18086, 72d0e6572e314676008e27d036925a1a45a954b65bc9433ea6307d7caa7afe49, 1.06687613, 1354747615, 2012-12-05 22:46:55, 686, 0.44
18087, 08c23cc42c3c36098aec7b3f957b55ed751d20a8aa85adf219792b9981a97908, 1.06658095, 1354748230, 2012-12-05 22:57:10, 615, 0.26
18088, 2921abf35d32bd056b2e25395d27ef4fa75a279cf5c9b3e2ea8b770c9f04c8c1, 1.06652888, 1354750177, 2012-12-05 23:29:37, 1947, 0.55
18089, fa40bfbda5cd5f8694e2b07f07ca94c671649d6dd9e81e6153f500c22d424bfd, 1.06181141, 1354750355, 2012-12-05 23:32:35, 178, 0.29
18090, 1c20adfd949bf8afb5f2b4dd12d70c2d525a97c63769c964b9183f2773187f69, 1.06331024, 1354750972, 2012-12-05 23:42:52, 617, 0.41
18091, c0be4a9a2ae87050d5edc48004cd8c42859dcbffdd9168a7388ec679a41c7834, 1.06325849, 1354751053, 2012-12-05 23:44:13, 81, 0.42
18092, be63b97b8416f2c2274ad85da5bdace870b16145b10c7a5c28babdd1aa8ebfd9, 1.0650902, 1354751091, 2012-12-05 23:44:51, 38, 1.38
18093, 3c993bb1d665fa5d299db8e6c7ce686d67b772df06aed8531613f26ded4ca8f6, 1.06708459, 1354751479, 2012-12-05 23:51:19, 388, 0.7
18094, 9634b15bd0a59116c73d42bfa943fc7eff309cf6d1f27cb21ee4cfd41a2e9402, 1.06784964, 1354751708, 2012-12-05 23:55:08, 229, 0.47
18095, 08392d582275eba7a5f7816b13f344960de15fba4b3d18520ea64e6e2c2c2467, 1.06917367, 1354751764, 2012-12-05 23:56:04, 56, 0.5
18096, 306b970094bbac1736e97a49ece77940f2afe35cc6f30ab5f33b148adab625e8, 1.07111336, 1354753295, 2012-12-06 00:21:35, 1531, 0.32
18097, 085a005e74c67d2b8fefd3a89cfe2841619605ec643e4c7f8748293cd70206b4, 1.06783224, 1354754106, 2012-12-06 00:35:06, 811, 0.44
18098, 47d85022ab2674b1947de450558c49c2b72fc010614dc35e8acdae30db648216, 1.06710196, 1354754454, 2012-12-06 00:40:54, 348, 0.46
18099, 0000000000005adddbd42b0a8e9f46215120c7ff615323a80cde2ea422029a74, 34686.3759782, 1354754453, 2012-12-06 00:40:53, -1, 732.69
18100, d700438741c5cbb153b14b44a4fa1748235e9e332941db5ae2ae840b84d8d877, 1.06800626, 1354755118, 2012-12-06 00:51:58, 665, 0.28
18101, 3c1e58242f730328a5905d2f432c24459ccfe80bac6131934aa830ae7f217eaa, 1.06779744, 1354755215, 2012-12-06 00:53:35, 97, 0.12
18102, 93ae8d51b2d1befb209d4c43ea1e644129d088e7cf6f8d43888e47092bc27e5e, 1.06957501, 1354755224, 2012-12-06 00:53:44, 9, 0.05
18103, 125e898f84ace3b96c8b81d299e4b28be49b95ff8631e86dce47e342d0f333f9, 1.07167386, 1354755576, 2012-12-06 00:59:36, 352, 0.31
18104, 0686ef3a377d8842e7c5cc07a976e7d6650d4b3296f9bf85063e0c09c8fd136b, 1.07256837, 1354756211, 2012-12-06 01:10:11, 635, 0.46
18105, 629d50824f953c7d802658e2cd6fe228412424fd60b46375da73ca331753a761, 1.07244551, 1354756260, 2012-12-06 01:11:00, 49, 0.33
18106, a99ea1facc49c2c9ab70319de6966b3e1bcc746ff1c9781c8c669afb96bf984e, 1.07441472, 1354756537, 2012-12-06 01:15:37, 277, 0.28
18107, 0000000000002abd3eff95f42d0b28bb00da5a1bd50ec11791cea15b5b9fab72, 34005.0178144, 1354756541, 2012-12-06 01:15:41, 4, 736.33
18108, 000000000000ae05885ebb60144293b84cbf994e7486690e26165873ba5b8c28, 33838.9070453, 1354756550, 2012-12-06 01:15:50, 9, 737.23
18109, d424b570d08d75ffeb329ebd80c9fc57e397084ded18be6062f492847e58e601, 1.07557853, 1354757703, 2012-12-06 01:35:03, 1153, 0.71
18110, 00000000000057c7a2f98fcae8132aac1f96dacef3ef90aaa81bcdf83706bdb6, 33972.4714648, 1354757736, 2012-12-06 01:35:36, 33, 736.5
18111, 000000000001b6b6de72d6f8fd6cf3174c7c7c54b6846c7fe1d8aabeeeb62ecd, 33907.0299289, 1354758704, 2012-12-06 01:51:44, 968, 736.85
18112, 25b49b1840ca1022f3cdf3a0fbec0fda5103dc598b8ad0ef0a6e6f070591a015, 1.07358747, 1354758891, 2012-12-06 01:54:51, 187, 0.08
18113, 000000000001329bff81e04ff1b83230c8da636decca02260d14038f3149fa96, 33933.0154065, 1354759179, 2012-12-06 01:59:39, 288, 736.72
18114, 7800aad8fb3d4e030f9de86125477235d92e634677ec964a48dc819b2e31f945, 1.07151616, 1354760832, 2012-12-06 02:27:12, 1653, 0.51
18115, 000000000001105f8cb9fb7152cad83097ca8c9b05038e05f2bdfe20cf8be0bc, 34014.4436789, 1354762194, 2012-12-06 02:49:54, 1362, 736.27
18116, 0000000000015a88e9b7cf25bad58ce2baa199a052a50906dcdc373fa3cab5a5, 33745.3192325, 1354762238, 2012-12-06 02:50:38, 44, 737.74
18117, 36f420cbd9b90a5977b9750ee113d7eac0efb7485d635652e42abb8881f4aa05, 1.06680666, 1354762605, 2012-12-06 02:56:45, 367, 0.02
18118, e3353c81c8b9ed7ad8047f0dd80a43a19930ee90b5998c89eb24c5ea15ac6ad5, 1.06268952, 1354762549, 2012-12-06 02:55:49, -56, 8.23
18119, 00000000000198bd73ef8e266d0b6aaabd136c28dc75e648fa2553000d2dab19, 33941.8649091, 1354762904, 2012-12-06 03:01:44, 355, 736.67
18120, c871f8fa7178c209c0984e89763540df305509c922c8c31fa07c9a12a0095c01, 1.06500366, 1354764181, 2012-12-06 03:23:01, 1277, 0.24
18121, 7fa42e35c156713ce1e6a689984f347c25d9155989fdca12abb3ddcf07e076e3, 1.06139868, 1354766147, 2012-12-06 03:55:47, 1966, 0.47
18122, 2c33f9c6ac7afd0f36d4190be252814c1d39ab099ad841fbf9e5de5e7b6af481, 1.05664119, 1354766472, 2012-12-06 04:01:12, 325, 21.89
18123, 7b17247d6f0aa832d2b440228e7a94b6b8aa799f298bbfd76c72dd2fe704f37d, 1.05761317, 1354766516, 2012-12-06 04:01:56, 44, 8.71
18124, fad59552c6ec6cc4415c2b188339607c00d8bb8573b55e172546e6678ca606d1, 1.0595625, 1354766802, 2012-12-06 04:06:42, 286, 0.41
18125, 73a87e20d47af50e41931cd0312efda4bfeabb19ed44345743492ef67f0666e5, 1.06067718, 1354766960, 2012-12-06 04:09:20, 158, 0.5
18126, c3cb533ae0b61b9e06cf2b8e2b7c5ceb813647226faae42625a25244a3175615, 1.06224167, 1354766876, 2012-12-06 04:07:56, -84, 9.84
18127, 0000000000008801b9622d63ad86ed140e6f47210a30faa6d9942163741605a2, 34408.7626983, 1354768333, 2012-12-06 04:32:13, 1457, 734.16
18128, d7fa5dd31545ee147fbeb33c46f4789c38d0f7a9dd150b240a5172c97029dbdd, 1.06465762, 1354768285, 2012-12-06 04:31:25, -48, 8.52
18129, 0dceb8a819d67f8d4a4f72766ff14eb03f0d96902e61d66509b3eb502fb63ea4, 1.06182861, 1354768639, 2012-12-06 04:37:19, 354, 9.8
18130, 8094f24a1ece33a33dc1ef73a68811beee1fed5fc233eb236b0e88a403d67328, 1.06270675, 1354769550, 2012-12-06 04:52:30, 911, 0.46
18131, 254b6fb0e7916a18066f37debddda143a16cab4e793b55a855e9e34343e6cea3, 1.0616222, 1354769984, 2012-12-06 04:59:44, 434, 0.46
18132, 00000000000017dc8690d8ed7804571b082c3ce7a8639b4f4f71ccfb51237900, 34135.2865999, 1354771201, 2012-12-06 05:20:01, 1217, 735.62
18133, f8167742157b9067c8ad655d70b9f6829b60a9693c68f91264f0c71872ca5d67, 1.06220724, 1354771687, 2012-12-06 05:28:07, 486, 0.43
18134, 0000000000006b5e9d6a7179e1c25a8f74bc4102ab69fc3123efe8e6f2c973b4, 33948.5721513, 1354772197, 2012-12-06 05:36:37, 510, 736.63
18135, 852b6f2db83175968c455d523567a917798964ff4eb5a41d0b41ca1b20f087b2, 1.05836469, 1354774115, 2012-12-06 06:08:35, 1918, 0.37
18136, 85904114dd7f76e6357b631091a72a455191b944ce65462aacdcb88fe466a670, 1.05202748, 1354774746, 2012-12-06 06:19:06, 631, 0.53
18137, d1985b0ff85c8bc4ee1bbe03c79da8052a1cea36a75175a49e01258812a4c5a9, 1.05192616, 1354774799, 2012-12-06 06:19:59, 53, 0.55
18138, 0000000000012c9fb1db437cb1503e1d23a8fe8bdf28f7b09d7bf06ceb6df01a, 34106.5527373, 1354774827, 2012-12-06 06:20:27, 28, 735.78
18139, a5787f93a9061b64039ac4b41d753a10560853fbf92e7cd68317b1151cb4e8fe, 1.05383762, 1354775599, 2012-12-06 06:33:19, 772, 0.53
18140, 5047862b04b345865b527872c1a91d0113dbfe680103cb520a46daa3a270fea9, 1.05314328, 1354776773, 2012-12-06 06:52:53, 1174, 0.46
18141, 188d9edebfb5f6fad1b7e6eb8a1d84f0c624207cea4592ed3b15ac124c14f4e4, 1.05115003, 1354777796, 2012-12-06 07:09:56, 1023, 0.39
18142, 7e18e1c389f6e6ef5281ef9f78fc143c95d02d189500f6ec8af625a2ad47dabe, 1.04968526, 1354778061, 2012-12-06 07:14:21, 265, 0.46
18143, 07e53189eb779391eedd9a6d09efc3b2c6c195a034a77dfc14408fbb6e09149f, 1.05086349, 1354778480, 2012-12-06 07:21:20, 419, 0.49
18144, 696f593ed3368c75a505fee6a687718e5c65ebc8b5464098bcb98ee56bdd17d8, 1.05150421, 1354779048, 2012-12-06 07:30:48, 568, 0.16
18145, c6e587311a96dd6edb5fbca4d4ca4c04e2a18ebb32896541396f5f2963132135, 1.05162232, 1354779840, 2012-12-06 07:44:00, 792, 0.43
18146, 3b1bd815531efe83e0c07f5d88ea4534228979554465b8742123afad65aa3f62, 1.05096461, 1354780089, 2012-12-06 07:48:09, 249, 0.42
18147, 448b06fd25d6c51d590e326c84fd8343e1764413562835f99e4ab9bb1e1dc020, 1.05219639, 1354782079, 2012-12-06 08:21:19, 1990, 0.39
18148, 89bd8e49be3aeb24bbaf730aaa2b71d32679e4a4d15245a3e791e40f7adde0d1, 1.04738693, 1354782496, 2012-12-06 08:28:16, 417, 0.29
18149, 15809865080fcc1c90c95c2fe41238b5a3a3ee45d1a7818e67637b89c1df37e3, 1.04802341, 1354782839, 2012-12-06 08:33:59, 343, 0.33
18150, 9c3d24e010171bcf0c19ed01be46fa2fba48430c25ad0d67e97c1d01256f6884, 1.04892922, 1354783098, 2012-12-06 08:38:18, 259, 0.27
18151, 0000000000015e5485f0167bb96985ef9e5213a1eb1a53dca7380b1913ac3355, 34623.7394494, 1354783098, 2012-12-06 08:38:18, 0, 733.01
18152, cbfbae8c2f23d860ab08a103bc899d734646fc5bc7c398029f8b8506fbc29c6c, 1.05012258, 1354784258, 2012-12-06 08:57:38, 1160, 0.28
18153, fedfefdba4b0b01996073df35bb1f3f6af2f389cadc6b011becb41f47303a948, 1.04819104, 1354784666, 2012-12-06 09:04:26, 408, 0.08
18154, 92ff38b9f451680a990170de93efd62ba07f9216aaebfdd57ee161795882ef12, 1.04886207, 1354785344, 2012-12-06 09:15:44, 678, 0.39
18155, 0000000000016fc803f7a96f60e64faf2f8095c780d79167240dbcb9775c6b8e, 33967.0979018, 1354786025, 2012-12-06 09:27:05, 681, 736.53
18156, 3fae6ec439ce12763abbc888eaea86fbb3c93b7d6ff5123788e85e278b59ed99, 1.04859355, 1354786196, 2012-12-06 09:29:56, 171, 0.26
18157, a6cc5511a1ae3d1fb5ba3c1aff8209380dabfae41bcab70d7cad6915cc32194d, 1.04772182, 1354786216, 2012-12-06 09:30:16, 20, 0.49
18158, cf96f17fc7b6aa59458eb7b2ffe78da47a81f3b7dc7eb6ce68863b97c58114b6, 1.0497357, 1354786340, 2012-12-06 09:32:20, 124, 1.11
18159, 982768133ff44e05f2f7b39b8c416bb3cbffbc52ee9e2cc77afb29f157d86529, 1.05140299, 1354786576, 2012-12-06 09:36:16, 236, 0.47
18160, 5b1b4737309c2614213f3c04d31274a30529d171c61704d66835f32d54d26f7c, 1.05266962, 1354787289, 2012-12-06 09:48:09, 713, 0.27
18161, 0000000000003bb387e7d8c9365e1064d89bf5a8dfc28d35633fa9f42f95ad58, 34042.4828198, 1354788047, 2012-12-06 10:00:47, 758, 736.12
18162, ad18b7324a4c94ff8c309b117a0bb491d9c1b2afd39df6fb7dc9f7bef438f3fc, 1.05228087, 1354788089, 2012-12-06 10:01:29, 42, 0.28
18163, c8eca3923fc8af8e670921f3effa1628de4bd7df9969ffcb9b86a8261160e8ca, 1.05158858, 1354789142, 2012-12-06 10:19:02, 1053, 0.44
18164, d27dfe1002ff62929a5de39f4c6313dcfa19a425ca40435e9aa3b228760554b6, 1.05002163, 1354790786, 2012-12-06 10:46:26, 1644, 0.29
18165, 4df42a1a9d6d530407c365ff2716b82f5b03890538f2edb8a9d1838039eba70b, 1.04641694, 1354791539, 2012-12-06 10:58:59, 753, 0.12
18166, 33c388760524349b3d0e78d566065c0c483b4a0b57b4a1ab525f31fa2366f8f7, 1.04589923, 1354791657, 2012-12-06 11:00:57, 118, 0.57
18167, 6c813be18b83331fd3b6032a5fb6260fdabcf909f6092657fb756431877e68bb, 1.04757109, 1354791742, 2012-12-06 11:02:22, 85, 0.12
18168, c289810f75914c3247a2b68d51c8d105d2acb4e0a3a9538792dc598930959e30, 1.04936591, 1354792721, 2012-12-06 11:18:41, 979, 0.41
18169, 0000000000015524b3bce1acd739da6c548f8775af07952a1eb5d25f495a49ac, 34355.6410933, 1354792742, 2012-12-06 11:19:02, 21, 734.44
18170, 4bcfa6728c0ca2872695191949ae0672164e842c242839d03960c5f817919f3e, 1.04805693, 1354792797, 2012-12-06 11:19:57, 55, 0.18
18171, fb01cb41916cade3d9a6edc091c3d91caa36675de6381df486bd5b807897f8cb, 1.04988706, 1354792974, 2012-12-06 11:22:54, 177, 0.47
18172, 1ce08cf82f6e105bae439b3d34ab13f0ee66b7cdef01a1fd8039265f26f4bbdc, 1.05136926, 1354793378, 2012-12-06 11:29:38, 404, 0.44
18173, 000000000001587ac9c36b3d888dba6b7a25670f984b4a3f498fa4b2940a4775, 34097.8878674, 1354793377, 2012-12-06 11:29:37, -1, 735.82
18174, 6620806b72f22d92491f52ecf161fb08cd8a8a20123b2b9abc73c199f13f8d32, 1.05206126, 1354793409, 2012-12-06 11:30:09, 32, 0.53
18175, 1a73f5ec864c703ff588563b578682848140848bc296a4585f6a10329b2076db, 1.05405797, 1354793442, 2012-12-06 11:30:42, 33, 0.48
18176, 1dd4ccc31e36e8ce8095e032af98d45667de17f43b9e7ec2110ec735b791c58c, 1.05604525, 1354793947, 2012-12-06 11:39:07, 505, 0.44
18177, 8c7f721a7883140598abc4bc68b7426edeee8361af96360bf59e2b8a38b9f832, 1.05638571, 1354793965, 2012-12-06 11:39:25, 18, 0.42
18178, 823dfdf8b3f1067c71518c0e1fb51c0cfc8ca5a8fb149ba1b75b3a93237c272d, 1.05843306, 1354794665, 2012-12-06 11:51:05, 700, 0.51
18179, 3ea6dbe0992cd5e1ca0659e8472d6dae3dad3e15a7fb879f261a2408f405c844, 1.05809129, 1354794912, 2012-12-06 11:55:12, 247, 0.49
18180, 3f12afd6320c825e6c0f180fe35b2748a16b9a50d41fdd055eb457dcd5265362, 1.05933984, 1354795162, 2012-12-06 11:59:22, 250, 0.28
18181, d420014efc5f29ffc9d08428b93b5dbcc46db03fd2df1bbdd338b00c072abe72, 1.06057418, 1354795356, 2012-12-06 12:02:36, 194, 0.29
18182, e648acd9e712541761e596c701fbab4562e8b22a07775fd011024828e12cd63f, 1.06200068, 1354795472, 2012-12-06 12:04:32, 116, 0.32
18183, 190fc70c28b4d44f677766ebe0cbd21404b231532404b8ad0c759decb527be7f, 1.06370719, 1354796315, 2012-12-06 12:18:35, 843, 0.42
18184, b2364741f92661bbef0c6d2320e7bd41b3704241f2f7c3a2867042f709f1eed1, 1.06286187, 1354797829, 2012-12-06 12:43:49, 1514, 4.33
18185, f7db60b614301b392de5749d8495417ac1d9880ef230d6d6a2af1d555805ddfe, 1.05966529, 1354798506, 2012-12-06 12:55:06, 677, 0.49
18186, 0040b9adc59754cc59c48e29f407623722cc24b5c1a20ee5b95ee5888f7be9fc, 1.05940834, 1354802421, 2012-12-06 14:00:21, 3915, 0.47
18187, 5ce5a2290a737c2b2ebfff9e75457211f2fc72c9690c19e0c5ee65cf5b122360, 1.04793962, 1354803768, 2012-12-06 14:22:48, 1347, 0.18
18188, 4281a2a4fbfb405c3858f628636cda5982f6f0ec3b0c02416ad010e8ff783a30, 1.04536536, 1354803794, 2012-12-06 14:23:14, 26, 0.56
18189, 6eccb9b5e227d75a362edb0662cf70df4fd5bff80e1a9c69e8019dab056b24ba, 1.04735345, 1354804073, 2012-12-06 14:27:53, 279, 0.47
18190, 16acaa0373f0a777d4d29c9777745d8a3dcd0f63b32520f3c5cb64342707db54, 1.04847612, 1354804346, 2012-12-06 14:32:26, 273, 0.27
18191, ee2eb8296b9faece293edd45aa0aeb59964e9d6dcd8adf50ec49d1620369e8bf, 1.04961801, 1354804482, 2012-12-06 14:34:42, 136, 0.56
18192, 5f3ad6266a9d2ec3f728d1f95124ffab328146614a62a1f6c7e48731422700cb, 1.05123434, 1354806085, 2012-12-06 15:01:25, 1603, 0.44
18193, 1fb2230605127950665d0439f273f9d8a3fb660aefba385ba87091275d4ac546, 1.04777208, 1354806376, 2012-12-06 15:06:16, 291, 0.37
18194, 0000000000007824f8e0e4376d59a9690530735d45d93551894187f7a04b7050, 34845.6594864, 1354806450, 2012-12-06 15:07:30, 74, 731.85
18195, 3de2ebec42937f5102f3da1a735c729385028b9ffee5f2bcd40bd675b06dc0e4, 1.04884529, 1354806725, 2012-12-06 15:12:05, 275, 0.26
18196, d8f194f2e651b71176f225ff3a1c521d51a59ad813ec4179bb8d3189c2ca1cac, 1.04971889, 1354807039, 2012-12-06 15:17:19, 314, 0.51
18197, c7ce94a6dc9222b6074d57ca0e597a6ab10521dc396dd29d7e928e11d3b71897, 1.05071186, 1354807310, 2012-12-06 15:21:50, 271, 0.58
18198, 0ce3d36736e605b97de88c14bc2c7d819b295e7edc0d38919012c739b1c5cdf1, 1.05185863, 1354809529, 2012-12-06 15:58:49, 2219, 0.14
18199, 255236d734038521ecf09cc377d06f5e2cb620f5740aa96b9d10f71379bb911b, 1.04626658, 1354809894, 2012-12-06 16:04:54, 365, 0.44
18200, d90cdc85f4f231f536d5cff683062bea051597fe8e97fea73b8996f396598f9c, 1.0470857, 1354811019, 2012-12-06 16:23:39, 1125, 0.44
18201, 0e6fe2d0d79f425b877ae34c5e666b3d70f9894a5c4a58dcc58b8fc615af969e, 1.045282, 1354811323, 2012-12-06 16:28:43, 304, 0.28
18202, e338b224605a484b3aeea8261747d43ae3fddd3d1e3cc4dd6dfb67da3eb289cb, 1.0463167, 1354812260, 2012-12-06 16:44:20, 937, 0.36
18203, 000000000000e82b24216fcfee5c835d557263faebef648c7d1e54161cdfb0c8, 33991.0233155, 1354812655, 2012-12-06 16:50:55, 395, 736.41
18204, 951f4dbb4a628478ddec94fc956591ba47cd8e5ad62cf169de24c200983d2617, 1.0451653, 1354812927, 2012-12-06 16:55:27, 272, 0.29
18205, 8654f440ff19c62665eef00db93f09fb637fda125b2e597ffefeada351acd2e3, 1.04494866, 1354813342, 2012-12-06 17:02:22, 415, 0.45
18206, 8a70382d9a46bdae639c226f023d8a3e3f365caeb3aa87a1dbb2dc908f6eff1b, 1.04559886, 1354815228, 2012-12-06 17:33:48, 1886, 0.5
18207, 1c8e9872b5c7265ac51c5a063544ec840728d28a1a4cd6d3c4e5324773507345, 1.04118012, 1354815382, 2012-12-06 17:36:22, 154, 57.26
18208, 1b97d755363f325a56ce65cbe831f87a8e179e993e0dd03fad0356b614ab0920, 1.04272076, 1354815944, 2012-12-06 17:45:44, 562, 0.38
18209, 67421f0285d58ef3d781837b48d795ac2e79e36a42115d5738b257c1c9af66fd, 1.04285351, 1354816411, 2012-12-06 17:53:31, 467, 0.57
18210, 6a3dcd638f29f5ec0ca5b58351ff536d95d933ee9f1d3a2dd5cc07b0da135c5a, 1.04331837, 1354816584, 2012-12-06 17:56:24, 173, 0.53
18211, 000000000000992409a09868f1ee96f2098382ebf7cdc5e4374b6dd58512538e, 33835.1748913, 1354816584, 2012-12-06 17:56:24, 0, 737.24
18212, 3356af74eb7bb8e7a49edbdbcd26042730d7554ec3a01aece3f63d16ef17df0c, 1.04479872, 1354817152, 2012-12-06 18:05:52, 568, 3.01
18213, 3a80c4b068497ce9fe82c0418258cbef5815799d5dc35475f76969e81e0fe9ce, 1.04491534, 1354817399, 2012-12-06 18:09:59, 247, 3.04
18214, 06c533ae953c4e6041e14606bb779d5ad66bfd5b03d78108066abd77cd84e2cf, 1.04614967, 1354818838, 2012-12-06 18:33:58, 1439, 0.77
18215, 829ebb1d44ac6699c3b9af1366883275f123bec084ecd990b89ddd8c7278713d, 1.04326854, 1354819270, 2012-12-06 18:41:10, 432, 0.46
18216, 0a127f41de3ee19beeeb549c58121bbab0dc85feb6a15007b83f3cb03a4e1683, 1.04385015, 1354820409, 2012-12-06 19:00:09, 1139, 0.29
18217, fedd50addc28fcccaa285920f687ce56c19e80627a04b9087468e237f37e0b9b, 1.04200785, 1354820735, 2012-12-06 19:05:35, 326, 0.3
18218, 667ab9ebf0c98488b3943b6b37f0116e64f88b1087ffdd1acd65681e92471f1f, 1.04295308, 1354821347, 2012-12-06 19:15:47, 612, 0.45
18219, 26e47a69cead0f3d95953fdfb7f18a48a57c87668d3590dfead0132da1854a07, 1.04291989, 1354821549, 2012-12-06 19:19:09, 202, 0.53
18220, 6273740f831891e66738ac8534d86a6491a59e098f781fd25f383e738ea5c408, 1.04429926, 1354821608, 2012-12-06 19:20:08, 59, 0.29
18221, e22e4d509b9a455d704dddd15d3e30fb98f9ef44a8ee2918e136a20287000446, 1.04618307, 1354821677, 2012-12-06 19:21:17, 69, 0.31
18222, f9b534d83344770ee27c75f7d80e70b94e4d5b1b1303ef8c3e01c522b0f46254, 1.04802341, 1354821843, 2012-12-06 19:24:03, 166, 0.26
18223, da025d5165b3778afaf6abbca0d27fb7c881d56dbf0e64ea13200e029bd89c28, 1.04953397, 1354822637, 2012-12-06 19:37:17, 794, 0.29
18224, 000000000000f2f98e2185f2ca8edd7b13cda9c3405199b4a61dd1fe528a929f, 34200.795993, 1354823715, 2012-12-06 19:55:15, 1078, 735.27
18225, eeb4387f451976f52dcf6c84af65bb212314843b986dc2a48331760b7a010c0a, 1.04886207, 1354824469, 2012-12-06 20:07:49, 754, 0.28
18226, ec7c5b1878cf9b3c397fbb6565231e459c73d8b83554aca4296d06ba0ebd81bc, 1.04461553, 1354824730, 2012-12-06 20:12:10, 261, 0.37
18227, c188903fe3fc643b1e9a2e13770d8eab611bbf8893b8811b5c52da2a3abc2b68, 1.04579909, 1354824742, 2012-12-06 20:12:22, 12, 0.27
18228, 610762cfbb516d799c50da8ffc588bb1c40159239dd897699554bc27b64297c3, 1.04783909, 1354825346, 2012-12-06 20:22:26, 604, 0.43
18229, 90bef5881f48bf2c880ac5fa1e1bd63df362b94520d2ff368bbcefa362b9d81c, 1.04783909, 1354825382, 2012-12-06 20:23:02, 36, 0.39
18230, 84c4f03ee582dd79dcef1022e74be763425b6b58143e9760a76c185b74275f30, 1.04980297, 1354825516, 2012-12-06 20:25:16, 134, 0.46
18231, 30bb953ba307a7355a6b5b8773e1a974d3198c8eb17b9885dc14a5746ba5b56c, 1.05143673, 1354825829, 2012-12-06 20:30:29, 313, 0.12
18232, c43642552b884598621c435aa4dd59667db1054cafc677d70b4f8f81478c99fa, 1.05244985, 1354826009, 2012-12-06 20:33:29, 180, 0.29
18233, 68946707524e7f5f4b54cc9c73772ceb046b8d3f6e16e6c423a5fe24a5d1d228, 1.05392236, 1354826018, 2012-12-06 20:33:38, 9, 0.28
18234, 43fae1d8f7b721f79862bd517caa0d71fc9bd23909a4a872acd567dc67228642, 1.0559942, 1354826248, 2012-12-06 20:37:28, 230, 0.17
18235, 76a0ba54c425ba0b34fcb88db7628d161a3d8416fc2855810e556070f37da0cc, 1.05728898, 1354826524, 2012-12-06 20:42:04, 276, 0.52
18236, 525061eaef7218c561b4a02310ffde4db958562e6430f23a59edda90e320649a, 1.05843306, 1354826577, 2012-12-06 20:42:57, 53, 0.29
18237, de0805a8af10d0c1289d0907ed14d86ea7668db6817bbbb5cb4832b5581d4102, 1.0603511, 1354826911, 2012-12-06 20:48:31, 334, 0.57
18238, c183f70739f397c5156c768205764d76903ec285f047e1afa72b66e8be517b13, 1.06129555, 1354827413, 2012-12-06 20:56:53, 502, 0.32
18239, a7a32da7f83cbfe072eb8ecfc05c3c82b5b013289d5e54faa71086926b0b539f, 1.0616394, 1354828874, 2012-12-06 21:21:14, 1461, 0.43
18240, e0225c556ea16b06b8b001f469f9b0e111156541fe18bb52da0e29b6b13c3260, 1.05863824, 1354828999, 2012-12-06 21:23:19, 125, 0.3
18241, 9e4e889d5c285417ed959b5b5958ef4f3776923307ae7b123990260a9bd8f667, 1.06031679, 1354829192, 2012-12-06 21:26:32, 193, 0.44
18242, 4a71530d02569f4e51bcdd9c0373a26f8f1abd53e8e92712f0e7f278d48ada70, 1.0617598, 1354830999, 2012-12-06 21:56:39, 1807, 0.28
18243, a0593f67e19c546a404592d62d9fbb405509256087fa191abd27dd088fd075d3, 1.0575449, 1354831521, 2012-12-06 22:05:21, 522, 0.53
18244, bc6bb37b9c77467e1e33f6ffd016e12395ff5a104194e8cc74dd985d21d36954, 1.05781802, 1354831823, 2012-12-06 22:10:23, 302, 0.42
18245, d828fd37aa36b6785385bd95c4edc04f818be2b1c81e2a2462274abc7b744d0e, 1.0588606, 1354832460, 2012-12-06 22:21:00, 637, 0.54
18246, f731b95bd9961073bd15aba4d3928473eaf562dd0760fa4e074de56f52550344, 1.05874085, 1354832761, 2012-12-06 22:26:01, 301, 0.27
18247, 85b18625bb91493c80a742417e86277a4331ab769595d3c603ede9e815f829fe, 1.05980238, 1354832819, 2012-12-06 22:26:59, 58, 0.45
18248, 309c3e9c8abd3a429657662d4d9af42f3055bb8080aa102f7789d2dc124f01de, 1.06170819, 1354832881, 2012-12-06 22:28:01, 62, 0.29
18249, 46405080d639151b9d90b888993656e32d37e6890ddb1765a76810dd6af3928a, 1.06360361, 1354833853, 2012-12-06 22:44:13, 972, 0.01
18250, 879a8a979a00dfd10467adb23e6ffd64cffd88d7e58040790cb4418d0ccba059, 1.06231055, 1354833886, 2012-12-06 22:44:46, 33, 0.46
18251, 57e304c8bc9d9b245e62a8853bcb0b05d40ef3a894c95fcfc055fcb6810176d0, 1.06431181, 1354834271, 2012-12-06 22:51:11, 385, 0.46
18252, 6e5b5ab6c88f37dfc9f654a02208ea4d0d02b8d89440171426a3098c6bb49963, 1.06507289, 1354835244, 2012-12-06 23:07:24, 973, 0.45
18253, 0f9fc02945fb72a922009f0c271a4d8e40d2ffb4d85abd3b03f0227badae24fb, 1.06377626, 1354835895, 2012-12-06 23:18:15, 651, 0.54
18254, 3a7a2538962b85d5e836f808cf9d7358207daaa4871cbc5b31941251c481e06a, 1.06360361, 1354838701, 2012-12-07 00:05:01, 2806, 0.39
18255, 021a17789e819a29a394a8aedf33b199a2428a330989bdc6470a8e18fddd96d0, 1.05590913, 1354838883, 2012-12-07 00:08:03, 182, 0.28
18256, c99220f8fa34c8b549ef4332aceb665fc2b6efcc3e4a544ccfd99163ff32710c, 1.05737427, 1354839452, 2012-12-07 00:17:32, 569, 0.34
18257, 0d88d75029856abd8f41108d7dba9c813097b26249a3d1fb7c1d5c451b2fd821, 1.05749371, 1354839842, 2012-12-07 00:24:02, 390, 0.48
18258, 5fc32cc5a6936e77bc9e91a7f80b530ea685e48d3e0cbf4f016f0d48a1fdc18f, 1.05822797, 1354840379, 2012-12-07 00:32:59, 537, 0.06
18259, 69f2f00c3287eb8c7e713928efb52876fcd70bb5242fe3bc5aea172685109718, 1.05845016, 1354840941, 2012-12-07 00:42:21, 562, 0.49
18260, 385e11ace7e9d8bc56e517195b3a3da12aec48a6923ddfdaa6722de8b2c9e307, 1.05858694, 1354841058, 2012-12-07 00:44:18, 117, 0.28
18261, 70b36e2487df47106fb519df839c1655b57cfd5419a7b4c30f3702a05756b976, 1.06028248, 1354841154, 2012-12-07 00:45:54, 96, 0.76
18262, 54ddc26b965b76a276cc861c313c041038daac8a85e1b259e4cb273bd74e7c31, 1.06205231, 1354841932, 2012-12-07 00:58:52, 778, 0.38
18263, 2cee0323b620209fc15f4ab5544a303098d8ee370fc5e4a2a9ddd1ae8333e5ee, 1.06143306, 1354842249, 2012-12-07 01:04:09, 317, 0.43
18264, ad28c88a6a7ba33c4b4f60c01d81145392ccccbdb25560a9a780f1bd6c699aae, 1.0624311, 1354843871, 2012-12-07 01:31:11, 1622, 0.4
18265, a5fa1d75b5b67cb225d85edb197ce473ca0583e727e337f8bfde3054b60a1403, 1.0588606, 1354844004, 2012-12-07 01:33:24, 133, 0.47
18266, 7b5f80493be7472f46dcab9fc4c2bb153afa658a8252308344427b8c586e359a, 1.06050553, 1354844107, 2012-12-07 01:35:07, 103, 0.54
18267, acaa30ed23d3371f676d6eea54405f509ef0036cfd36a354eb342f044cfabe9c, 1.06225889, 1354844625, 2012-12-07 01:43:45, 518, 0.68
18268, 4241486e792bd3d633de4de459293ca466ddde18179b2af2f8cb55a17ed1c5fe, 1.06255168, 1354845708, 2012-12-07 02:01:48, 1083, 0.46
18269, 45c8ac880f1dd36cb76101489d546eccb75678cbf53439048c29a0bb23051025, 1.06086605, 1354845803, 2012-12-07 02:03:23, 95, 0.46
18270, f6b71c6cfe0d4d0d0f6a69e9ce8260bc37e1ca57cc4e3e818a47df6bc7311abb, 1.06265506, 1354845906, 2012-12-07 02:05:06, 103, 0.53
18271, 42e947ffab2f5e95788c25bb5a659b76bcfa98c005a462c255ea01bba4e7d735, 1.06441553, 1354847251, 2012-12-07 02:27:31, 1345, 0.57
18272, 5b7f2fd565047f39e4872c2a9859655663ab5f10df8843d9242a38b8266180b4, 1.06181141, 1354847688, 2012-12-07 02:34:48, 437, 0.37
18273, 00000000000186d3adbaa4622c7318c14403472ae2f584ec239acb02eabc8e3a, 34208.6958184, 1354847716, 2012-12-07 02:35:16, 28, 735.23
18274, 2fb183747be58b3bcb42fca3d751f97ef2f5a7036d772918876f981e638e9f2a, 1.06239665, 1354848545, 2012-12-07 02:49:05, 829, 0.46
18275, 2e9b7cf8ad2bc1d33dc8d0624ebaa973abc871d35b14c8527dfb3bd37ad8c2a0, 1.06150183, 1354849318, 2012-12-07 03:01:58, 773, 0.39
18276, 43065485360da4e7f043aabaf0ab25e86fb15e177bbcfa89e2f9be39845701ee, 1.06090039, 1354852410, 2012-12-07 03:53:30, 3092, 0.46
18277, 3e77d62c66cb351f3c9ffabb8fd3bba521bb7078c31e5f5c648976a1b17a11f3, 1.05224707, 1354852522, 2012-12-07 03:55:22, 112, 0.45
18278, eea5d8715fe11c1e9e4d1c2d354de1c0e3c092ea87eea5fb44705cf55cfbddb2, 1.05395626, 1354852808, 2012-12-07 04:00:08, 286, 0.29
18279, ca261466700ac50cb7f89683af0a2ebd90b8130972bc590053004539097b5a9f, 1.05505916, 1354852913, 2012-12-07 04:01:53, 105, 0.55
18280, 00000000000145a75bed9f98f71561c654a74250f50acf9629dbd6dcab245048, 32120.0604275, 1354854024, 2012-12-07 04:20:24, 1111, 746.9
18281, 18c7bd1976264b698449002e3ebb57d33b2b600b10850177400fd3f59a7dad73, 1.05679454, 1354854124, 2012-12-07 04:22:04, 100, 0.14
18282, 0000000000017813a65b33fc9fe7861dc8fa399224be876e1e1abaabca5fa95e, 31587.5923747, 1354854214, 2012-12-07 04:23:34, 90, 750.03
18283, eec12668a7eb849fbeebb22a911e5110ceb23388e8b26e0f3678ccc8fa25490c, 1.05466864, 1354855021, 2012-12-07 04:37:01, 807, 0.27
18284, 66da8848957f570e193b3309c799f647ab8dfef0035b478d418b1590f3b05efd, 1.05365124, 1354855775, 2012-12-07 04:49:35, 754, 0.08
18285, dcd18798489537458bcc642e4ae9a459d611a1d45c442136b60024d0d12773a2, 1.05312636, 1354855926, 2012-12-07 04:52:06, 151, 0.27
18286, c806a5fe9b96bfbe71c4d7e0da754bf8318562e1e69fa7f7e5175b17134906d5, 1.05470259, 1354856205, 2012-12-07 04:56:45, 279, 0.31
18287, da9fda519af371b10aaec04983137ad7896ffb1126a8fb4ca2edf160a4d4d73a, 1.05582407, 1354856848, 2012-12-07 05:07:28, 643, 0.31
18288, c80264a1784091b1f24bd2b37e490f527f45875fcbbfa805c29900381d2ca4a3, 1.05568801, 1354857282, 2012-12-07 05:14:42, 434, 0.35
18289, 7911e1c25743eca9d6d03ff70a91dc1fc9f92c0777fac1cdec4965c8f2149dae, 1.05628355, 1354857471, 2012-12-07 05:17:51, 189, 0.28
18290, fe6dec37010a0addcc7151f8dbf3ccdfe572897a8e7d13d802b8e51de9e44d7e, 1.05773266, 1354858111, 2012-12-07 05:28:31, 640, 0.43
18291, 971829fe0f9595a0e2155efc104c242a19165fa6468a3e03a1b6eaf154f952d4, 1.0575961, 1354858413, 2012-12-07 05:33:33, 302, 0.27
18292, 2ce5a9bba43c20e7a59b2adb146c5f270e98b56bd55e5a27dec1442268af7d9c, 1.05865534, 1354859465, 2012-12-07 05:51:05, 1052, 0.46
18293, 299cd43a08b1838c3b748db287a7ff3714bfbf44ddcd3df239a748ec00e83e94, 1.05708433, 1354859641, 2012-12-07 05:54:01, 176, 0.52
18294, 4eb4646276b4d951afd3b44ccd4a9a1e1a002e4762fdc7b36ba6498c3f4d4273, 1.05856984, 1354859849, 2012-12-07 05:57:29, 208, 0.51
18295, e54a4d46e1b17bc8deedd983b7d2d8a9864f64be50e1432f98a01dde67583430, 1.05995665, 1354860082, 2012-12-07 06:01:22, 233, 0.28
18296, 000000000000747097a290e7d6dbd3118074ad36da775a97d62646ea33c2cb48, 32328.2256328, 1354862574, 2012-12-07 06:42:54, 2492, 745.69
18297, b584cec0fdfc90163f49b64b5b3372aa6bb473da79e149afe84d8eeca93b619c, 1.06124399, 1354862793, 2012-12-07 06:46:33, 219, 0.57
18298, 0184ae87295e9740682dd1d5140daaba397e356a2004e311a82abaa8bc2e9758, 1.05390541, 1354862797, 2012-12-07 06:46:37, 4, 0.27
18299, c01a8c7888ce66b2834b6bf122e2f5930400078d5774654bd32e390803b81026, 1.0559942, 1354862833, 2012-12-07 06:47:13, 36, 0.45
18300, 570d2def60f0092b0ad1e3e232e9a4d43d45f43a95fb139d54557b15caa5a3a9, 1.05797172, 1354862954, 2012-12-07 06:49:14, 121, 0.46
18301, cdb78e12bc5ac4a474ae5c2624e892a5ca305cc3dc7257db49066758d346cb4b, 1.05966529, 1354863044, 2012-12-07 06:50:44, 90, 0.23
18302, f53def953c697a936e3956343e139edc4e14a9c02497efc7f71ea5ae8274c672, 1.06146744, 1354863626, 2012-12-07 07:00:26, 582, 0.47
18303, 00000000000075046b4875c4c3f2040044d5f657ce01c2bea01a8d13568eaaad, 31892.519084, 1354864182, 2012-12-07 07:09:42, 556, 748.23
18304, c759bbbc54bd2650eda86743cf771371c5f626ba391b7119337ad9e69444dde2, 1.06153622, 1354864690, 2012-12-07 07:18:10, 508, 0.4
18305, cfc084c16c7707b674e754c0dc4e2ab48327eb91bfd1eccb84ca6fd07de362c0, 1.05992237, 1354865480, 2012-12-07 07:31:20, 790, 0.41
18306, 86541f93def9795eaf209c33ff9c414143e8450a0b7f7bc67083dc6b855a8608, 1.05927135, 1354865709, 2012-12-07 07:35:09, 229, 0.53
18307, 00000000000023323242c8e7457429047ba724bee55260ea31363811e98a8354, 31976.0993478, 1354866006, 2012-12-07 07:40:06, 297, 747.74
18308, 02d82b72b3e96cec581193e6b21b05b18e48e7a8edc58d27182add768a11b5e3, 1.06057418, 1354867830, 2012-12-07 08:10:30, 1824, 0.08
18309, 00000000000059f9f0bb556cdf21cd44f4b465228d56196fd6fd0466030f172a, 31910.5278174, 1354868631, 2012-12-07 08:23:51, 801, 748.13
18310, 36e9497804b05867e8bb17db6fd26d4f49369589523a451763768fa24ac83eed, 1.05528002, 1354869294, 2012-12-07 08:34:54, 663, 0.16
18311, 2f37128f68b9d36037b775bb4e65e5a071cadb2f3046b0bc7ba0bcae29c173a7, 1.05228087, 1354869582, 2012-12-07 08:39:42, 288, 0.43
18312, 5a304218cb4394cefa97eef37acf1d510f8c289f8b9b4be1f07320d95d4db0af, 1.05338027, 1354869636, 2012-12-07 08:40:36, 54, 0.53
18313, cfc4a61301d803e667b47d8bbfba02d4e97133abbd8a438364ca8e69343d8dd3, 1.05529702, 1354871442, 2012-12-07 09:10:42, 1806, 0.44
18314, a906163bfdb8d4466e574ed5785fb2a1812fdc76691822dbd40b88134b8cb7dd, 1.05111631, 1354871474, 2012-12-07 09:11:14, 32, 0.27
18315, afed4131059c8fc3d8e191767d8a976d0d740250406be49993b74f015a57b6c6, 1.05309251, 1354872032, 2012-12-07 09:20:32, 558, 0.73
18316, 25c8b9eafe3b030a9166507295c6a7109923023085332d712e93d861201f8cad, 1.05324483, 1354872168, 2012-12-07 09:22:48, 136, 0.28
18317, 3d90eee0cbfa1e6a95d518634dfcf1c47c44fa61328d888bde4c2d2c40d06470, 1.05487236, 1354872317, 2012-12-07 09:25:17, 149, 0.46
18318, 245ffc1688fed1144b9326050c9d55e850061dbf3db885a13a267177d6192000, 1.05645382, 1354872742, 2012-12-07 09:32:22, 425, 0.39
18319, 58eceec368382859ace804c63098aed502a5cb0dc707b9b05761cf393649a19a, 1.05706728, 1354872987, 2012-12-07 09:36:27, 245, 0.29
18320, 000000000000315aaba78796a1ce7f1adb5ca5f669267505ed8083c8339b4eab, 32334.0668077, 1354873032, 2012-12-07 09:37:12, 45, 745.66
18321, be7bca8eba8067637bca63dcc387fee8328de0c0e46d1c4fef0b7b7b670361a2, 1.05831342, 1354873398, 2012-12-07 09:43:18, 366, 0.27
18322, 000000000001ef9301a6fa583343d0f5d09b279ebbdd58a894342d47565a6352, 31996.1094225, 1354874477, 2012-12-07 10:01:17, 1079, 747.62
18323, 4c275662cb4e782cf162b11f8f00e5b5e422bfec828942a5676b0ba9796423d3, 1.05898037, 1354874827, 2012-12-07 10:07:07, 350, 0.4
18324, 5fb2ade87e63eac74b7a3db8bfaa68e33f6f05bd6d77c57479eb2beadec59930, 1.0560963, 1354876941, 2012-12-07 10:42:21, 2114, 0.4
18325, 38e3275996077791ac7d07de6624498890da3659fc50a8ea59eee20493380d6e, 1.05084664, 1354877359, 2012-12-07 10:49:19, 418, 5.92
18326, 36ecd1df16b84cd0e602c94e0b896e55df758452c4c5d7604cc5531fea94f515, 1.05148734, 1354877435, 2012-12-07 10:50:35, 76, 0.54
18327, 4282d05f15187c12cb82072611729eb3f96ce9932436589f0bb489794c887b3d, 1.05331255, 1354878115, 2012-12-07 11:01:55, 680, 0.45
18328, 08ce8d73f0a122e24dfbc0c600559b68e07dec627d505545414ddbe23c6d4f64, 1.05304175, 1354878136, 2012-12-07 11:02:16, 21, 0.12
18329, d7587c45dcc0afe69157a64135e551be3c6711edb5686b39156978bc1f94bbb2, 1.05507615, 1354878376, 2012-12-07 11:06:16, 240, 0.41
18330, 1bdc0872cefcfc148cfa3ccc43438a51a9dc1a7086096428c862914e06a6188d, 1.05633462, 1354878443, 2012-12-07 11:07:23, 67, 0.26
18331, 42ad8fd3ae8cb49e358d3905f3001b9bbea413adf0676a74a13b274e31a0a82e, 1.05821088, 1354879096, 2012-12-07 11:18:16, 653, 0.53
18332, 00000000000192854b7c0e9f976633f2bb749148ace862c435f879b98f7d6e8d, 32484.4703284, 1354879187, 2012-12-07 11:19:47, 91, 744.8
18333, 83c5187614ac4fde0ee0ec3d4fe7862b17a2615f9099e3862b326af3ff512f25, 1.05804004, 1354880446, 2012-12-07 11:40:46, 1259, 0.45
18334, 4039bffde1409c5661dbef1cd60ef3ebf8e6951d25144b063015a2de840e3199, 1.05543298, 1354880662, 2012-12-07 11:44:22, 216, 0.51
18335, 8330dfd9a82cc95bf4f815d7b6a6fe51a1524e371904b10ac6df12afe6cf5684, 1.0567775, 1354881024, 2012-12-07 11:50:24, 362, 0.0
18336, 33430dd8bef5141c33663d6b5be8d1c644f4b3530540edd485c55673d8c0b4e9, 1.05761317, 1354881141, 2012-12-07 11:52:21, 117, 0.53
18337, f6c63e3c44aa02edd516b0a657cabb615af1a86c474e8700a639b774e1a5bd92, 1.0593056, 1354881397, 2012-12-07 11:56:37, 256, 0.2
18338, 0000000000002c4bf1c6058f505480b86eee637d104a87a4214328d388b66e4d, 32366.4749503, 1354881782, 2012-12-07 12:03:02, 385, 745.47
18339, bfd83b27f46d4a2dd56af560d0699d6038eafc7458db63b443dc5167dac28b1f, 1.0605227, 1354881901, 2012-12-07 12:05:01, 119, 0.01
18340, 0346efd8a6b5cfa572d4a1967ea8164dd1874fa86528f68928d396fa9a1dd201, 1.06086605, 1354882227, 2012-12-07 12:10:27, 326, 0.51
18341, 6357fb6560980593d6d62a2f08e5a8f7a2f3691933655fb86b9e51dcff9d77a3, 1.06182861, 1354882286, 2012-12-07 12:11:26, 59, 0.49
18342, aa30da648ac6dc08124d3563f9b74b7575634730ced52a0306684dc7e8916544, 1.06374172, 1354882705, 2012-12-07 12:18:25, 419, 0.47
18343, 4cc329cafe451829e2642b4fc98d1ba3143ee0b0d26d90a5c92a0c7d6f9db96d, 1.06438096, 1354882749, 2012-12-07 12:19:09, 44, 0.28
18344, f87c39696dda7da5dbee8b6ae87c8bbd8a4fe277ae4ebdbf3913d8dbdc5f985e, 1.06635534, 1354882796, 2012-12-07 12:19:56, 47, 0.28
18345, 1cd4280882faa1550efb7ed07226c5d9cedb3984114cbca397d3f17df756df5f, 1.06831964, 1354882961, 2012-12-07 12:22:41, 165, 0.56
18346, 646c01116b0397e42ea87bfeca3aee08ef28c7af37c82ce06d0c34fd24246953, 1.06987185, 1354883301, 2012-12-07 12:28:21, 340, 42.29
18347, 38be3d5081411d1501b22d0388516920eb2e93e7a5ff07ccb3ab5709a272a3ce, 1.07079834, 1354883616, 2012-12-07 12:33:36, 315, 0.29
18348, 7f6dd3f7343282d2cee5de2f2307be5ad7308f46880225fe7b2ea2f90a8c3baa, 1.07181408, 1354883633, 2012-12-07 12:33:53, 17, 0.34
18349, 0215d9f9ca6d22189cb3d00c6e8553178edae4b5c20dd5c601856f78a0f84dc1, 1.07388654, 1354884266, 2012-12-07 12:44:26, 633, 0.26
18350, bef2fd4eb757bf5321f91c078f1e827cdf0f02d864d3a5e4faef82e0a1ea62c5, 1.07378097, 1354884788, 2012-12-07 12:53:08, 522, 0.8
18351, 9f00a14791087a82ca28a163590714d2fe93b803815f05826aae7a2e43d66a91, 1.07406254, 1354885201, 2012-12-07 13:00:01, 413, 0.36
18352, 50a5eee807c041112d5cb848c00e3b178a95926bc2d4b0b25fb9e576078f9ce1, 1.07473187, 1354885460, 2012-12-07 13:04:20, 259, 0.27
18353, de828b6a735cddf5511f551f732ca5a654421ad23dd9c1825e9f316bbb83d2c2, 1.07594937, 1354885502, 2012-12-07 13:05:02, 42, 0.34
18354, 521297536c56c2a6bd3a498fa84d831bc71a897ac6ca411ff6cc35c1bcd29c67, 1.07794921, 1354886399, 2012-12-07 13:19:59, 897, 0.44
18355, 0000000000006f86e48244a4385abba4957f6d041f214173ac3c7b25495739eb, 32861.0146979, 1354886476, 2012-12-07 13:21:16, 77, 742.65
18356, bd6030f5ce1f43c44cbe11ba2a5e2f03d28738206e19ae51cb9d9b90dfebce5a, 1.07690412, 1354886518, 2012-12-07 13:21:58, 42, 0.46
18357, d476545a41bc7d7149930eac474f4177e29e24adfddc6cb1bc5248fbeae8c0b1, 1.07862339, 1354886525, 2012-12-07 13:22:05, 7, 0.48
18358, 4579da3756df68a2492b919416b2a0c828cb348c6728200ed40f035cb2273cc4, 1.08075794, 1354887980, 2012-12-07 13:46:20, 1455, 0.23
18359, 058fb8876b99d7668fde931d2247bd176b8637f8c0648ecd74999407f51d603e, 1.07771876, 1354888312, 2012-12-07 13:51:52, 332, 0.31
18360, f9eaea43c96cb58ad1d956e8a2a09015c186d495752af371e73d3c50cbf5e28d, 1.07867665, 1354888332, 2012-12-07 13:52:12, 20, 0.27
18361, 6dafa8b53a5dbbe732d4d19f866c1b56322fa2f5a4a1fca349c9a5ac0055ec3c, 1.08075794, 1354889725, 2012-12-07 14:15:25, 1393, 0.91
18362, f51b9ecabb41c17ae656e568a716ad8f06664a7b84d7649a76b71e73b4a121a1, 1.07794921, 1354889802, 2012-12-07 14:16:42, 77, 0.38
18363, 8f41e1bf812f5883ac46b463227eb4236453276505aee8650c144e0612ed7aa9, 1.07983193, 1354891085, 2012-12-07 14:38:05, 1283, 0.28
18364, 43633cf5e8631a95427bde93a57f4ae7626403328ee8be296aa620d9d3faf3aa, 1.07741755, 1354891699, 2012-12-07 14:48:19, 614, 0.54
18365, 6c7a2027f42aa86176ae0fde303c7045a0cc920c167f151a00dd760e40dd2017, 1.07738213, 1354892207, 2012-12-07 14:56:47, 508, 0.33
18366, 76b59ee96d1bc37b2130786f816ce790c5bec86cc3832f6a6713de521e2c4a42, 1.07771876, 1354892270, 2012-12-07 14:57:50, 63, 0.29
18367, 00000000000046d2b9001248ce42372d73beebbe17496ab700476c78161c3aab, 33132.5158145, 1354892782, 2012-12-07 15:06:22, 512, 741.13
18368, 08cc64c99ffb5b635c6f02e8ab0cc93814d04f026bab8e09788b02a1b440f304, 1.07963625, 1354893314, 2012-12-07 15:15:14, 532, 0.89
18369, a471179c9487b9889ad6a44888166085120366ed9c462ed85a671214009a2180, 1.0780556, 1354894190, 2012-12-07 15:29:50, 876, 0.47
18370, 39d72f964268826dd4111465012c5f82f40ae43a4e286541eb024ef8809e290e, 1.07708111, 1354894796, 2012-12-07 15:39:56, 606, 0.46
18371, 0112682a86532bbcca61c4683d7dcb4dc4a4f56bac68988cbb039aea59bbbb4e, 1.07706341, 1354895176, 2012-12-07 15:46:16, 380, 0.82
18372, 6394de1af646ceb9b6db92de860abbcca1f5e856194e59da228843f7f3d012c1, 1.07786056, 1354895203, 2012-12-07 15:46:43, 27, 0.37
18373, 6284a1450c197e355162151cfa1a49d9287728ba92b5de9e045433bda94cab4e, 1.0799209, 1354895399, 2012-12-07 15:49:59, 196, 0.5
18374, 21070303315bebcd0e889c8ecc3c7a37055ab3b986c2df19ffd3d25334eb57ba, 1.08136427, 1354895518, 2012-12-07 15:51:58, 119, 0.36
18375, e35dea5971b138fea76ddd4c091bda598d6cd512b0c61c93218c6588773d2f1c, 1.08309782, 1354895553, 2012-12-07 15:52:33, 35, 0.27
18376, 6833744ff81df6d84b2f3165d05a8bbee3b440e855d18007a1f3d53991e200ec, 1.08512435, 1354895870, 2012-12-07 15:57:50, 317, 0.3
18377, 000000000001002242ad1af1096cb35fe781dd81b64d1a418b6a40c142aec3d8, 33099.3215062, 1354895888, 2012-12-07 15:58:08, 18, 741.32
18378, 8c3390236a8b93f5b7c933882de7d793cb1b80768b8d7086f8d468c8b6e3dea0, 1.08614946, 1354896227, 2012-12-07 16:03:47, 339, 0.3
18379, e5009b8fe17a85ffc62181ac65d5c2c56bbc006c28289f145accfc78c3cedb2d, 1.08703225, 1354896456, 2012-12-07 16:07:36, 229, 0.34
18380, c324ad8bb5761bdc05894f957f2a972bd331ce122171d6c373a63663b233b092, 1.08836815, 1354897471, 2012-12-07 16:24:31, 1015, 0.32
18381, f4e074e5a9d7f0c6b14d1998202303e8a3f1a60eea91b543a5ae7141acf91a4e, 1.08688802, 1354898583, 2012-12-07 16:43:03, 1112, 0.49
18382, 6b38175d94c1ec12ca3dbd87c46a51c76a4d5f688cad7544d3a969821824850a, 1.08507045, 1354899431, 2012-12-07 16:57:11, 848, 0.29
18383, cd5130f73afa671dae02e1e7a9cffa6b0a6ab5d7dbfeece2238999ae6d8402ed, 1.08419085, 1354899687, 2012-12-07 17:01:27, 256, 0.43
18384, b82ed0110f85a014283e3777ef157b5a5b0d50140db52c8e265fa2b0ee02704c, 1.08542988, 1354899792, 2012-12-07 17:03:12, 105, 0.57
18385, 3156b39bcafeb86b354d12154918dbdc6560b4463f9ea28caa4173a7acf8e000, 1.08721258, 1354899894, 2012-12-07 17:04:54, 102, 0.46
18386, 0d2e95e4c165256f188ade33109285bf3be2e4a018ccda6a5c33513b9ff15312, 1.08901924, 1354901251, 2012-12-07 17:27:31, 1357, 0.46
18387, c06acd16c039ffdf66d86d527dc9729694347b315c888ce9b752df8d8ee475ac, 1.0863115, 1354901387, 2012-12-07 17:29:47, 136, 0.35
18388, 1a5ff1d6a1b92582e69dc23858c69b7b2ef3a5023a28efa247e403413e1e0585, 1.08798871, 1354901393, 2012-12-07 17:29:53, 6, 0.28
18389, 8df5e749144c6027471c7fbb0b8c2a9fd5e16f9808d02c70e344daf1310d2a55, 1.09014239, 1354901792, 2012-12-07 17:36:32, 399, 0.29
18390, 183ccc8d50f9a1f3be279563b88d4f3a178c30ee83d78670da181bbb1e1c5163, 1.09086823, 1354901864, 2012-12-07 17:37:44, 72, 0.14
18391, 05682f2a21364e3d0b2dee2ee1a140c708e8ce7ef6fb81cd68ee62310dbfe295, 1.09277818, 1354902409, 2012-12-07 17:46:49, 545, 1.16
18392, 0000000000004198857b4aa82e7431185d8c1d7adc3425af7e8358df2861beb2, 33548.415963, 1354902823, 2012-12-07 17:53:43, 414, 738.82
18393, 533c929532be284ee68b8b7b8b4b681e8051c4b2f8e8faef8a575129e0b78368, 1.09297865, 1354904866, 2012-12-07 18:27:46, 2043, 0.27
18394, 0000000000007636cc78b3a4ee6d222b85ae1dbcbfa30896b73937ee60b42662, 32925.2534421, 1354905034, 2012-12-07 18:30:34, 168, 742.29
18395, dfe79917553d73ce5def76b23eeea3084f2c4d933f2ddbc551cfd8305e3bdaac, 1.0863295, 1354905138, 2012-12-07 18:32:18, 104, 0.91
18396, fbb715a540df592354687c3cfe0d0a2dc42391a8ee66406672264ee620de540f, 1.08751929, 1354905208, 2012-12-07 18:33:28, 70, 0.9
18397, 086906aca9c507748245eaf3165fbe94295986953e4ee7e4889c51b7dc222318, 1.08943562, 1354905397, 2012-12-07 18:36:37, 189, 27.27
18398, f1c04a9539b21c3c7e802ab05629b394c5790c0d70fe53547266ef7e680610d4, 1.09092271, 1354905730, 2012-12-07 18:42:10, 333, 0.86
18399, 8134da32a955bcc3cff2ae799204a6e5704d2080d1da296c8ea6e69c21833699, 1.09188604, 1354906722, 2012-12-07 18:58:42, 992, 27.3
18400, 10860bd5d20a591286b4aae6e7d99aa0ecb53469cffd9491a74a533a0059f664, 1.09048705, 1354907481, 2012-12-07 19:11:21, 759, 27.28
18401, ebb5fe9ee66552d087aad24b6e2a3f4bca71986ee042071229196100caa0e7ce, 1.08992483, 1354907508, 2012-12-07 19:11:48, 27, 0.58
18402, efb9e92828877b70c767b708d7f4c68c47924073a03f0ac8544586bc3d3a2cf2, 1.0919952, 1354907519, 2012-12-07 19:11:59, 11, 0.04
18403, ef30833203b9de4a7dfbedd8bc2f573dd08a242d6d339a1edc12c77cc08c3b96, 1.09412825, 1354908552, 2012-12-07 19:29:12, 1033, 0.3
18404, 01ae9f06f1f1ed2e3e6722d7bad7d6b16782a43639580678ba9368311caa1046, 1.09257777, 1354909333, 2012-12-07 19:42:13, 781, 0.9
18405, 000000000001d548e9e83275325e585790c23b352b0d835f7b506f205795d5ad, 33408.280776, 1354910598, 2012-12-07 20:03:18, 1265, 739.59
18406, e0ffaf04164f99f9aff0727dcc1e188923809be5d5961f69d5616b81883605f7, 1.09194062, 1354910832, 2012-12-07 20:07:12, 234, 0.3
18407, 2109162c2f48b141e8f3c4860aa05941560aa575179dfd430c882b5e303d7d62, 1.08871169, 1354910983, 2012-12-07 20:09:43, 151, 0.88
18408, 3286fabe33d7faaac1342f7d31f0daef25b8aaaa313d53302cd118ff30540c58, 1.0903419, 1354911217, 2012-12-07 20:13:37, 234, 0.28
18409, 2195437566b65bba16b892a8ea4b42e9974769d3fb26a5a1cbb9717c72f1d27d, 1.09166778, 1354911331, 2012-12-07 20:15:31, 114, 0.28
18410, 0000000000004be44797e76d069bfb1269e29294f1c51a57101c7bd5e80968cc, 33128.1712368, 1354911330, 2012-12-07 20:15:30, -1, 741.15
18411, 8c3b32dfe10c918157981be97013b27d66e58fbc72f3defe5856cff63bd75cd5, 1.09343455, 1354911943, 2012-12-07 20:25:43, 613, 0.06
18412, d00f46f31f81da4a81bab32f495178b3ff29aecab4ef9fe5db71f710ebf17934, 1.09339807, 1354912726, 2012-12-07 20:38:46, 783, 0.08
18413, 95bb24fca391d8cd45a6fa6ec8a93ed5c0a5e44653975e1b09a71341090d37d0, 1.09274173, 1354913386, 2012-12-07 20:49:46, 660, 0.83
18414, 16202dea4bacd27bcec86233bb237b816b403daf85c5c4e335514b04ef58c031, 1.09254134, 1354913873, 2012-12-07 20:57:53, 487, 0.35
18415, 3f4b0f0846c418cef617a2961c35b13b957106a47dfe44dfd1582a2ba9f7a753, 1.09296042, 1354914204, 2012-12-07 21:03:24, 331, 0.5
18416, 98614ac5506667476c9bf52945af941993b9e9cbeb590dd6bf08374b3d5a734b, 1.09394562, 1354914237, 2012-12-07 21:03:57, 33, 0.74
18417, e83da20c5bf5c51b07fb7b72b926224abd50674508573227e0b96e940cbb6bb2, 1.09601298, 1354914861, 2012-12-07 21:14:21, 624, 0.34
18418, ff80b4e1eab97f5da1721c7c517a8124b1d9f72b8017f8e94a941a9b3f0366ab, 1.09593966, 1354915575, 2012-12-07 21:26:15, 714, 0.45
18419, 3a4fd0cd5e671fe91caba3d87ff2b988239280cb8194ae1a8fedca8403f3230b, 1.09553661, 1354916090, 2012-12-07 21:34:50, 515, 0.43
18420, 61bba6669a152854d0e164879f981b6c7b756d9c20f5c5857b743063d8cd96e9, 1.09584803, 1354916519, 2012-12-07 21:41:59, 429, 0.51
18421, 092768b99f7ebcdf0bf4fe5ef8741e485c59dcdbd78958ed0ac3a739ed9168ef, 1.09647141, 1354916564, 2012-12-07 21:42:44, 45, 0.49
18422, 175a43754d39d992bf1214c8853be8afa453cf2954c5b4b2dc13c479529f90e0, 1.0984931, 1354916828, 2012-12-07 21:47:08, 264, 0.3
18423, 5c75c34be31b86f784185977bebaa7ce1cee94fd173200e24fec832c4cadc2d8, 1.09972815, 1354917215, 2012-12-07 21:53:35, 387, 0.48
18424, bfe3516dd4cb7208983065c36097dea9aa3bf0267a4fecb91fc44715f8b1d3f9, 1.10050378, 1354917467, 2012-12-07 21:57:47, 252, 0.33
18425, 000000000000f99c9b5af74764407fb82e43c197264d34249ddbc1edc7276a21, 33843.706739, 1354918411, 2012-12-07 22:13:31, 944, 737.21
18426, 9c519e702f46fbcfd2af0e4e055ee6c1e0f3056a59980e1fb7271e288be804dd, 1.1017804, 1354920231, 2012-12-07 22:43:51, 1820, 0.27
18427, 0c2260c456b71f3eb137dad693e01dd4c6f08aad8ee7e7bdd663a375999929ca, 1.09396388, 1354920784, 2012-12-07 22:53:04, 553, 0.31
18428, 7df080437c02ee514395cc89deef4aff4f377d9cef624a41e5230e149111a394, 1.09414652, 1354920906, 2012-12-07 22:55:06, 122, 0.49
18429, 8a0799d39a8557af14158d296f813d097033191cfdf89d9f261f59495a71ca51, 1.09588468, 1354921161, 2012-12-07 22:59:21, 255, 0.07
18430, 00e9718f92cb55ed9c238f7cfc30b71ec3280ee24488ba44b60e8feba3a1ef21, 1.09715061, 1354921534, 2012-12-07 23:05:34, 373, 0.3
18431, 703c52890eae8e229e5bafac16e65795b89140a0935be23bc34a017f37bf695d, 1.09797778, 1354921599, 2012-12-07 23:06:39, 65, 0.34
18432, 000000000001a131307976153550113189d4afb4497a6334cd77d0298b9474dc, 33526.6795729, 1354921891, 2012-12-07 23:11:31, 292, 738.94
18433, 1a8f23e9dbf325e9f6ede8b9713984341ab81894a525bb5d2c63eb7f21ea1c19, 1.09993119, 1354922044, 2012-12-07 23:14:04, 153, 0.07
18434, 509bb278f053977651927ea204812cba8116ee1c0515035ff4317be699b47bd3, 1.10050378, 1354922476, 2012-12-07 23:21:16, 432, 0.28
18435, c5fe7bfc522c954905c4ea4e711b5bcd4cc7f16f75984d37fe72bd2ff74c6951, 1.10113247, 1354923019, 2012-12-07 23:30:19, 543, 0.06
18436, f213889abe290c30e3eb12847167b05a40ce661d5f21a5b82ba8325a047d088e, 1.10135453, 1354923702, 2012-12-07 23:41:42, 683, 0.92
18437, 0000000000017ded7e78e6cdcb4aeab1a68d30120f4e290dae7ebe8bc710bd2c, 33473.8964663, 1354923722, 2012-12-07 23:42:02, 20, 739.23
18438, d02a9af8a1c2d2cb852f61f7fa47438e785f1b2f63dfedac36e49705ab228246, 1.10105847, 1354924031, 2012-12-07 23:47:11, 309, 0.56
18439, 6d6eb1bcfd8d6b7f857df9b4b4c4dcef785bc1b13a037b8387e7e732a82d0969, 1.10205832, 1354924373, 2012-12-07 23:52:53, 342, 0.46
18440, c4f641c55934227a9024a12687e8b8e507bf1bb80ade4905942b5d0568eb1f86, 1.10300429, 1354925055, 2012-12-08 00:04:15, 682, 0.27
18441, 6761f5c208c80eb753dcfc3c2c335684c32fb90cb926596076f0abfc0f9f7964, 1.10270734, 1354925184, 2012-12-08 00:06:24, 129, 0.19
18442, a0ba8eacbf1fd64a08b96e33dbc3ebedefc0f070f8fc07894502f67a8a1782ba, 1.10443561, 1354926237, 2012-12-08 00:23:57, 1053, 0.36
18443, 35f1bcf5bb73345e23616a3eed415f1d7ec29160b15f740b01a0e1c29143571e, 1.10280012, 1354926514, 2012-12-08 00:28:34, 277, 0.59
18444, 474ef6985e649f19f49021c34bb114e944a7501cc25cd8ed84da09760a03efa6, 1.10398908, 1354926810, 2012-12-08 00:33:30, 296, 0.39
18445, 6ecfcb78b0e40ce271f2c18eaea49acfe840e3ef3aa76651a1b7cafe53624d08, 1.10510607, 1354927021, 2012-12-08 00:37:01, 211, 0.32
18446, 18ab09c1b714833eef48c2db62c371246ad7645f686ca73fef1bff278096ff5f, 1.10654285, 1354927674, 2012-12-08 00:47:54, 653, 0.48
18447, fd29184555c2b6fe0a485fdef78f86b081bc64a4bdc48fe275d71d5f7fba28b3, 1.10635604, 1354928960, 2012-12-08 01:09:20, 1286, 1.15
18448, 5e40b6fda178c4afa98623c32f6ed711d358c1e5086a684e53cb321410c76e17, 1.10385892, 1354929543, 2012-12-08 01:19:03, 583, 0.3
18449, 253277e6954d2643dc0ba2b4a0c4a1f070c04252733cfab37785b36f937920c5, 1.10393329, 1354929561, 2012-12-08 01:19:21, 18, 0.88
18450, f65a41b8fe0760c32ce35418bdd1a328e159315f0558f7d47550fafb02668d77, 1.10607595, 1354929577, 2012-12-08 01:19:37, 16, 0.38
18451, 22753d0f388707669fb766b0219f74483723def0413138a432c55b7c53690edc, 1.10822694, 1354931032, 2012-12-08 01:43:52, 1455, 0.39
18452, 05e1e5a3cf8179a79348cd4a0bf42a6209a5fa966156e5927713398d7daa0ae0, 1.10510607, 1354931167, 2012-12-08 01:46:07, 135, 0.86
18453, 573ee8972b191d98a533ce9894b98745c900d8bcd52cdecbe1eb5aaca3ce2b42, 1.10682317, 1354931289, 2012-12-08 01:48:09, 122, 0.83
18454, 0b5cfa83c50e5a44e59c9fc55a7ee5ec87d66dbc6c48839320101effe9ec5055, 1.10858312, 1354931415, 2012-12-08 01:50:15, 126, 0.56
18455, f811676cab4a320fdd19aaa22e87c0057d66af2041c41486b7effb5268deef8e, 1.11032987, 1354931926, 2012-12-08 01:58:46, 511, 0.46
18456, 3e48e2ca0b6bab141eddd19abd02d5c28a592f74fb60d2047c8df8fdbed900a5, 1.11066859, 1354932395, 2012-12-08 02:06:35, 469, 0.09
18457, 2bd8e75abeb0121f93554099605c8b8bb34b82f0170b6702bb9635b20eaf60da, 1.11115821, 1354933363, 2012-12-08 02:22:43, 968, 0.84
18458, a3f44db54a1483a6988a46967a4b00c1d5c488276db7f10d730852ff31bc1938, 1.10982218, 1354933683, 2012-12-08 02:28:03, 320, 0.31
18459, a56cc8d78f52a63ab64c91152a9075318a1e00fbf163b7ca9532c03f2b8036c3, 1.11085685, 1354934599, 2012-12-08 02:43:19, 916, 0.3
18460, c21e4cd1056464ef55a7c1583a1485127a52de45355fb34d753696a977c016df, 1.10970943, 1354934642, 2012-12-08 02:44:02, 43, 0.33
18461, 2dec533af319c031a4ccad569c07d1ec5cf4ee3c1ed5fe79a5048ca7e137dad8, 1.11176141, 1354934690, 2012-12-08 02:44:50, 48, 0.14
18462, 6d41170097e1f9026896bb0a5706fdc5e199df27f65cf8267775d04886be74c9, 1.11380207, 1354934748, 2012-12-08 02:45:48, 58, 0.66
18463, 33ab09e14e2ca1a8e8531e5ae2b39b90cf94fdb25c52dc61cfde69dd0b218b95, 1.11581224, 1354934821, 2012-12-08 02:47:01, 73, 0.38
18464, 1443ccb8744a3bfd53281807129568dcf15de2aa40bdcb0d08797682007dca21, 1.11777247, 1354934979, 2012-12-08 02:49:39, 158, 0.26
18465, 990939876259396e10fee2b497d8607f1a3e8a2bbb14db419342e3dab803f72a, 1.11941446, 1354934996, 2012-12-08 02:49:56, 17, 0.28
18466, 0e3f03647249e07ef95232a7f71ea5518f7d6edeac84b0b4ee36430e715d4401, 1.1215793, 1354935513, 2012-12-08 02:58:33, 517, 0.27
18467, 81bc255d31c0ca3e35474d66bcf0d3f53accd496e7ae736651b7eb2ea132367e, 1.12190571, 1354936378, 2012-12-08 03:12:58, 865, 0.27
18468, ff911b096567319e5d97808b576abcf3a3096f36b1e09bcedc6e5c4cf06d490a, 1.12092705, 1354936494, 2012-12-08 03:14:54, 116, 0.58
18469, fe27f542f3427ff47315301c2acfc90d7958126ffd6906eccae38b6cc07c7baa, 1.12273218, 1354936849, 2012-12-08 03:20:49, 355, 0.27
18470, 2d7c9b3b9d7d2b1fe963a428c3bb08dbcf319216c0da65d44a07b1bad85f8853, 1.12365619, 1354938404, 2012-12-08 03:46:44, 1555, 0.47
18471, dd2da58716fc0645496c0348b1cd2d4c05cb7cae99e423f1413dc08f5f00b7f0, 1.12012238, 1354938619, 2012-12-08 03:50:19, 215, 0.84
18472, bbb010ec61df7def20ac71f543e5dde4b8ed18575dc2644fdaa88ea720cf3b66, 1.1215601, 1354939870, 2012-12-08 04:11:10, 1251, 0.51
18473, ac786352a4f838b72d1e5ea365cc5f24ae0e76cacd7a4863fb447a34c431c816, 1.11916594, 1354940335, 2012-12-08 04:18:55, 465, 0.48
18474, 000000000001d339e27271f5c4deb9644c8146e560f16de0af3032056d92e4bd, 34071.9196535, 1354940439, 2012-12-08 04:20:39, 104, 735.97
18475, 551445ea7bc7bf5d3258fcfb72cce38b35a899feffe4b89b6d18b1a7218d71e5, 1.11968221, 1354940857, 2012-12-08 04:27:37, 418, 0.45
18476, 00000000000076f48a82458e4e97b1b606bfb7f49f8839ea60d8f88c8719bb96, 32412.1513256, 1354940881, 2012-12-08 04:28:01, 24, 745.21
18477, e6e018668c1b5aa3a860a4853da69bf842c6b67a28491733327066e633c97ee0, 1.11998838, 1354941127, 2012-12-08 04:32:07, 246, 0.52
18478, 107e74c39c83365ad3cc720e03d79d674747995f0128eb0a276aa2966ad160b8, 1.12121471, 1354942558, 2012-12-08 04:55:58, 1431, 5.98
18479, 75c691886ebf183baa8caf91fcfa5d99a8bcdf411e07f35e65e479f2867ec383, 1.1181539, 1354942604, 2012-12-08 04:56:44, 46, 0.49
18480, c845c7cd7123788f2cea08fa2fde2a94b826d924e5b83de269edf963caf34914, 1.12021811, 1354942682, 2012-12-08 04:58:02, 78, 0.41
18481, 5a27c2dee685a409e8ac4915b732f6d0ce36a85b7ca2c9e7c3c40d74c9f37c66, 1.12215544, 1354942883, 2012-12-08 05:01:23, 201, 0.88
18482, 6b808928caa20cb7490468acc54f34366eee3bc00c115db1ca790c730b915e24, 1.12363692, 1354943093, 2012-12-08 05:04:53, 210, 0.47
18483, 8ad386cd8a46298fbea980e2c3981c33ad8647bb3ab49d5aed1531d1e96de1c0, 1.12510301, 1354943413, 2012-12-08 05:10:13, 320, 0.27
18484, 64ff3a9201f774818d940553a0bd3043d8b3c5fdf186add81429a46ad9dc7190, 1.12614703, 1354943528, 2012-12-08 05:12:08, 115, 0.53
18485, 1cc9b59f5ec9e25d561d8385477d9c1f283bfe4156ea3561b98f4d0e93bc15a1, 1.12796902, 1354943838, 2012-12-08 05:17:18, 310, 0.49
18486, 52315a2d96f428481ba244688c352a8390329612053bc981c476fe5ee4338bb7, 1.12905727, 1354943912, 2012-12-08 05:18:32, 74, 0.39
18487, 1b98772772d0726d3a2208d984c738f34add0a7d1405e4d7015174fdb4395fde, 1.13102532, 1354943992, 2012-12-08 05:19:52, 80, 0.28
18488, 6c12467e5cfd6399a55df1c8f016b719d0388dc153f9cc4f0ba81741567b818d, 1.13298065, 1354944290, 2012-12-08 05:24:50, 298, 0.49
18489, 000000000001b960a2cf05e22676030e2bb9b26a190ff728c45d369866959a3f, 33144.2774459, 1354944470, 2012-12-08 05:27:50, 180, 741.06
18490, e4412a56469688139bb436ea79e9c2bce319a9a4b6ad4726d90933929f3cb044, 1.13411785, 1354944651, 2012-12-08 05:30:51, 181, 0.43
18491, c19aa56576a36f89bfb36a4d2f51bb9091c3270f90a4c882535f868b4363d3c0, 1.13502139, 1354944696, 2012-12-08 05:31:36, 45, 0.26
18492, b57c14a300b51ed8a3eb64295750198ec1c01cc7a72fe67aea06941f0616544d, 1.13710895, 1354944787, 2012-12-08 05:33:07, 91, 0.52
18493, 00000000000023c0e8321a196329197110320745929a10d5fd840e405032f1c2, 33015.1031986, 1354946412, 2012-12-08 06:00:12, 1625, 741.78
18494, fd116d5a4c77d0ad0f34ebb7c41ddd7b5e16deb8f27450b66ce7209463a5d765, 1.139026, 1354947199, 2012-12-08 06:13:19, 787, 0.26
18495, 2b1fe0a7867140b2fff2cda79d03c0ef0193b7d1060b5aaa99699a3d8898e372, 1.13225639, 1354947462, 2012-12-08 06:17:42, 263, 0.49
18496, 419174ccfa24bd61a87bd30d430592faa857a7f9397e6fa649142c1db62ac3f8, 1.13352936, 1354947554, 2012-12-08 06:19:14, 92, 0.28
18497, 9baf98290400b15de7476542deccd5acf460d43b11326cd12bda7594262c7180, 1.13545403, 1354947854, 2012-12-08 06:24:14, 300, 0.48
18498, e1e3513b28f2a3a9d3da28ec038b04f5c2334e4d21e825fa3880c6f635bf5589, 1.13659619, 1354948059, 2012-12-08 06:27:39, 205, 0.44
18499, 44b6a33873d3a0e4cd8af9b4c798fd8dabcfdf70609b6611edab0eda46481983, 1.13809631, 1354948888, 2012-12-08 06:41:28, 829, 0.69
18500, 70b47079400c95f3f4e7a905f2e09686ac725c17ac54d974284cee82b3ef1d9a, 1.13724708, 1354948921, 2012-12-08 06:42:01, 33, 0.28
18501, 9b154539306d6cb09d98c79d357707088d131fd5ce8ee31b5d3a2b12831f08f5, 1.13938245, 1354949100, 2012-12-08 06:45:00, 179, 0.3
18502, 00000000000077a2b4e0ba85ff29d2d2915237db97ea26ecbb100b98269e1a2f, 33393.7344302, 1354949175, 2012-12-08 06:46:15, 75, 739.68
18503, 5714652b5e84b89c2a6520e40a5ccd9e270d664f8bc10f900909ed35975c68f5, 1.14096939, 1354949251, 2012-12-08 06:47:31, 76, 0.59
18504, ff5ca117fd57694b491c4c5e93c45313751d4b8c8095512934a504d1581bc404, 1.14268029, 1354949780, 2012-12-08 06:56:20, 529, 0.83
18505, 00000000000102a465a3d2c5a7a78d9c305fa3eb25d61ec792769379fac8c009, 33288.1350467, 1354951800, 2012-12-08 07:30:00, 2020, 740.26
18506, b265c4efcab8ff0f06f1274a3947c56ba333fef186d2082d655a0acd582ba343, 1.14295929, 1354952593, 2012-12-08 07:43:13, 793, 0.51
18507, 0000000000016796aade94fde85c6dec4c00f696f6a5bc3275932cd1771f3c02, 33132.5158145, 1354952966, 2012-12-08 07:49:26, 373, 741.13
18508, 014f27c6ed86ded84e7594edb89ca1fa12e1b6202748611c4cad612132ccaba8, 1.13466766, 1354953471, 2012-12-08 07:57:51, 505, 0.28
18509, f8802ff00c969ac600be8d16c06fd1c1bfb08fd747abbbfa2276bfba2c6b47eb, 1.1336274, 1354953618, 2012-12-08 08:00:18, 147, 0.27
18510, 97f34c06e3122d193f273f66d1942ac82e5bac9f16805f62327fb2ad5049fc83, 1.135336, 1354953822, 2012-12-08 08:03:42, 204, 0.29
18511, 45fb111d21dd95532cc2022c3065eb7891f0b005a9a721de7496cda791315d2e, 1.13683279, 1354954627, 2012-12-08 08:17:07, 805, 0.21
18512, 3401276e97386356f5a32594cf11447f9ebab9c93d7fe86161f4cf2a375d7c07, 1.13606421, 1354955142, 2012-12-08 08:25:42, 515, 0.53
18513, d451faec11c3c5210500a7c04f2bcf872e0d2d01bd0357bfb5066512160b479c, 1.13639911, 1354955220, 2012-12-08 08:27:00, 78, 0.52
18514, d7efc35e29509bbb7c756627a8a80d7504504d7e0c7b0c83d52daef2d2e23a23, 1.13837308, 1354955478, 2012-12-08 08:31:18, 258, 0.41
18515, c53e58c858408fca7c11ec6b08e0cc89c58eae56aafad893ab0b3e520998236b, 1.13967967, 1354955991, 2012-12-08 08:39:51, 513, 0.45
18516, a6c92a5c27f19e6688e11dea183ba96232900c452035bd02429afdf1c4a64807, 1.1400167, 1354956075, 2012-12-08 08:41:15, 84, 0.27
18517, 7cc42103eb80350e82089ed822dcaf5fc710498d1d7e5a604d92f607ac58542b, 1.14196348, 1354956167, 2012-12-08 08:42:47, 92, 0.5
18518, 391b69d46f5731f9f22553495671f7808c6d0c7f6460982a5b31f0dd52a44af1, 1.14389695, 1354956335, 2012-12-08 08:45:35, 168, 0.51
18519, 000000000000b2685fa16804514042ea36fdcde99985f53aacd940da10f11505, 33799.2284628, 1354956695, 2012-12-08 08:51:35, 360, 737.45
18520, c776d4a466758f7a68defc6bc55ab9989583a4b0d500c4eaf1279743ee96ee6e, 1.14553654, 1354957249, 2012-12-08 09:00:49, 554, 0.1
18521, 0edc493f3fe313d11d36cba369145b41632a7e30b360c8a18526cc54e6e8b099, 1.14435636, 1354957274, 2012-12-08 09:01:14, 25, 0.45
18522, 2c337f47abfdde9cc3f63a90e519a3cddeb72d6159344c61e8406617b06d863c, 1.1465386, 1354957321, 2012-12-08 09:02:01, 47, 0.31
18523, e9107e035ce78305b595e6d14cfe99bcb58298d9d2999d6d9abe556c41e1f9e9, 1.14864865, 1354957941, 2012-12-08 09:12:21, 620, 0.29
18524, 27e30c30dd852d051491eb7b4dbd5b93f4b39330145f1e3e5f51e6058d53bd5e, 1.14858825, 1354959034, 2012-12-08 09:30:34, 1093, 0.53
18525, 019debda584889ccf88a7fdc5e2a225603c1f4a12002250ba8a3877ef458e813, 1.14673923, 1354959067, 2012-12-08 09:31:07, 33, 0.52
18526, 8a28a876c4a2dd7fea0b168a338fbf8340e30de402c4716e7bc0c3005e51fdea, 1.14891043, 1354959989, 2012-12-08 09:46:29, 922, 0.48
18527, bd87100eba14220231810c87eb21ae0dfd3e68d1d79d43af377e9423229acfd3, 1.14770319, 1354960247, 2012-12-08 09:50:47, 258, 0.32
18528, 62b0a684290e65f2cf47efd03653573e4fe08911a726bb9a48c8d6bc65e432c2, 1.14901115, 1354960370, 2012-12-08 09:52:50, 123, 0.56
18529, d74a9ebb3b9c02c1a9b4ac07877694883469319cca0886cc0ee63db4d2c46a91, 1.1508271, 1354961256, 2012-12-08 10:07:36, 886, 0.51
18530, 9fde40fe645a9eabacd1b38ee62ad75ff2718aa3f16991cabc403e64600ccbd7, 1.14975701, 1354961794, 2012-12-08 10:16:34, 538, 0.28
18531, 323beaa41816f1f9396b5cf8741065486b1955e53210488b5c534190eb160787, 1.14999912, 1354962820, 2012-12-08 10:33:40, 1026, 0.4
18532, 4ad17ba8d78fadd13b6991e3808faab84634882ef5ab03d1830f0f533dd99335, 1.14838698, 1354963180, 2012-12-08 10:39:40, 360, 0.3
18533, 64a987f9aaab4313d9392972d540f7c4a7068e8ec88208d449a4751f7545a835, 1.14931341, 1354963199, 2012-12-08 10:39:59, 19, 0.26
18534, fa2ae1f1d67e97f24d29e461a7e3a59766b140e2af8d5f366689daf76096b74b, 1.15153485, 1354963199, 2012-12-08 10:39:59, 0, 0.49
18535, 2f9e7d50f8afdc33880bc9a88172de2f71f3e100676fb7eef87025bb97b80f29, 1.15382584, 1354963595, 2012-12-08 10:46:35, 396, 0.3
18536, 96ced2b868697908937679f81200a202ebd19ebadfcbad57765922694fc3932f, 1.15461865, 1354964370, 2012-12-08 10:59:30, 775, 0.43
18537, b3398883ea9815c5b5209ebd8d7c336b47e3b0c21ecf25448ae4b6ddafa45b4c, 1.15396806, 1354965050, 2012-12-08 11:10:50, 680, 0.4
18538, 29209169715247d8148d7ddfd4eea95794e4f89e12f21e7cb313a4c4e9402273, 1.15366335, 1354965250, 2012-12-08 11:14:10, 200, 0.39
18539, b32289509117e3ec95ee55ea5b4fca80654a5617d7ff4744455c345659bc9596, 1.15520888, 1354966149, 2012-12-08 11:29:09, 899, 0.51
18540, 3db157f4c46c1a19bf23f4206b0fbd5ed52d93b85e1ad5f593a89c3dfaed7923, 1.15406967, 1354967728, 2012-12-08 11:55:28, 1579, 0.28
18541, 5b9cde842d044003fdfcc2c1eb0e3889ca580496bf2c86de1cc84784f8de38ea, 1.15036248, 1354968922, 2012-12-08 12:15:22, 1194, 0.84
18542, 056ae3dddcb22cb537e100f0fae174d3acf86fdaa132eea684cdecada087cf5e, 1.14812544, 1354970109, 2012-12-08 12:35:09, 1187, 0.28
18543, 1013a22e4672d50e8cc3b6a3de65cd8c56d710d223270d7eb1ba6f52379d4879, 1.14591712, 1354970370, 2012-12-08 12:39:30, 261, 0.39
18544, 8d77e82a3767893e383f06460d3f5ee4b557905360972636613f2468701741d3, 1.14722101, 1354970488, 2012-12-08 12:41:28, 118, 0.47
18545, 9abaf550eae7cff251c241795412c21215872cfb2675e039b0936e33c8b53d77, 1.14905144, 1354971257, 2012-12-08 12:54:17, 769, 0.84
18546, 83cb3b70b9d291e528e2630ce1661a7a4ed877b9b0d9d74617eb200a30996e89, 1.14842723, 1354971692, 2012-12-08 13:01:32, 435, 0.69
18547, 3ed9fc1bb47925228165005d31fc34ee5266b171130a80e5ca6ee915d4ed5623, 1.14907159, 1354971830, 2012-12-08 13:03:50, 138, 0.34
18548, f40a3b02de4a180b16f928c82a200b2f130bb5d92ed2871d0b524e55982f34f1, 1.15084731, 1354971925, 2012-12-08 13:05:25, 95, 0.33
18549, 4d7058f34be2a7e9a00a97ceaf1e3820ee217207972ac1b8f9dce39858e16bdc, 1.15279073, 1354972004, 2012-12-08 13:06:44, 79, 0.34
18550, fc479b3afcfb5ddd2210bc7e03bf178553d8a9e00c04477394f961030e199321, 1.15478141, 1354973063, 2012-12-08 13:24:23, 1059, 0.27
18551, 0000000000014a1ac97902719b5361096157206b42ad9cd0bbd57d398799c9c8, 34187.1841693, 1354973712, 2012-12-08 13:35:12, 649, 735.35
18552, d410a0907c605c1b9670acd6ffb5770ec80a8cc261bb6eeccb174df47ce7c9e7, 1.15303412, 1354973758, 2012-12-08 13:35:58, 46, 0.55
18553, 000000000001a1806ff97563b01de25a6b96ab3c40c99b494646b604aea5f832, 32491.3512777, 1354973789, 2012-12-08 13:36:29, 31, 744.76
18554, 1748f4101e5b47a79228c82cb51c7219256f42a2e5cbce8b791653cadcf09453, 1.15268934, 1354974343, 2012-12-08 13:45:43, 554, 0.07
18555, b7559db5e2527c5709ecfadff0bccbfdb662921f8e0198b35f9c5c8a3e6ae973, 1.15275017, 1354974942, 2012-12-08 13:55:42, 599, 0.87
18556, cf3f059f3da497bb747415d3b013b29c10657d6ac84761fd95b43661c11e5e6f, 1.15277045, 1354975321, 2012-12-08 14:02:01, 379, 0.46
18557, 61da9b391d25b96edc25b69a0c14660da7836136e2f21c39f5e21f19cca33ec9, 1.15362273, 1354975955, 2012-12-08 14:12:35, 634, 0.55
18558, 7c067a2553d5d3af391f35b7534093e1843ec7cc9ad3bc7010acebf82a7f613a, 1.1535009, 1354976675, 2012-12-08 14:24:35, 720, 0.28
18559, 7e0ceca85d0eaf44f39a491687636ac5675acf35583156ba337049e930d28e9a, 1.1530544, 1354976994, 2012-12-08 14:29:54, 319, 0.55
18560, a3ff872d7f61475526aa2c680bf6977b8918f70af3a215df617c02cf8fe257da, 1.15413064, 1354978787, 2012-12-08 14:59:47, 1793, 0.28
18561, 000000000000c82c62b1265f5303dd315929efe0add25c616fc7f669ff36a4d1, 33002.9258397, 1354978989, 2012-12-08 15:03:09, 202, 741.85
18562, 56ea4277bbbb6bc2223edae28c9a639c790e5032838e9aefdaef2ee2d592374f, 1.14961583, 1354979069, 2012-12-08 15:04:29, 80, 0.47
18563, 413393b8a25ceea96bd7748a3ed82958f1f2f4b71bfb835ab715a46e2b08b6fe, 1.1508271, 1354979315, 2012-12-08 15:08:35, 246, 0.29
18564, 926e18b985cfaea78c96bb8b3ff527bd8bb10e22cef1490e062ac40662d912aa, 1.1521827, 1354979565, 2012-12-08 15:12:45, 250, 0.3
18565, d0759303d333eed3d9067cfe2edecaaab6c539715f92e35d3cccc99adcc76313, 1.1535212, 1354979674, 2012-12-08 15:14:34, 109, 0.49
18566, fa66fd5e00032928bd69ccebb85f5808eb4071fd5b5c7ac9a276232f490c07f1, 1.15541255, 1354980973, 2012-12-08 15:36:13, 1299, 0.27
18567, ce76250986e51271198ca95d07eb64b34365a6244344fd5e0d6c55b2d9c306a9, 1.15277045, 1354981984, 2012-12-08 15:53:04, 1011, 0.27
18568, 996e4d53c35d5d678882f0fdb47c1d02b52a737d31126e931d22731f5904d40e, 1.1512112, 1354982398, 2012-12-08 15:59:58, 414, 0.42
18569, e81352348c5e23c5a0f2a9de673c399f38edcecdf7bd041208860264c8c9f3a8, 1.15191943, 1354982990, 2012-12-08 16:09:50, 592, 0.4
18570, f8ebe4a903470c457d936e393f4235b13511f6ca518b252fc443f488c26f1c89, 1.15195992, 1354983051, 2012-12-08 16:10:51, 61, 0.29
18571, 0000000000017b58d6049e3007355b59131aef45aa6d018334dc145e62493c78, 33090.3959382, 1354984398, 2012-12-08 16:33:18, 1347, 741.36
18572, 63968c4457686cbf73a47074507f5a1668c2c6525cb1a58a11060b6bf7f3c56d, 1.15402902, 1354984646, 2012-12-08 16:37:26, 248, 0.27
18573, 0000000000012f823a7a93ef95756d7eb3969f2fc850cdb834239454322341f1, 32637.2716289, 1354984760, 2012-12-08 16:39:20, 114, 743.92
18574, 000000000000b991ebfbed6e3af8911e7424ab27199932639daeaf8a4ed8af6d, 32663.0853823, 1354984902, 2012-12-08 16:41:42, 142, 743.78
18575, f6bcd0749af8b8cdbaaf114f576629284da722461577c21ba955eeb518bfb0e7, 1.15026152, 1354984950, 2012-12-08 16:42:30, 48, 0.28
18576, d038df12132a08a39502329ffaad8d993e058803b007d689dfac9867c9714586, 1.15139323, 1354984939, 2012-12-08 16:42:19, -11, 0.48
18577, f366cabbdc1ccabe2e8d0054cd227f11de1b544640fea122ff4e766c6e579ce3, 1.15372428, 1354985067, 2012-12-08 16:44:27, 128, 0.6
18578, 85d6dc4589effab2239ba281b3416c1ecabc5657cd5576ab9b1f44bb6ec5fb17, 1.15553479, 1354985267, 2012-12-08 16:47:47, 200, 18.77
18579, 2fdf54793d56b8b78837665c6b587ad118fea6872bff47a1e87744640aee9bfa, 1.15706492, 1354985505, 2012-12-08 16:51:45, 238, 0.15
18580, c8bf724f591228d4a935c8107d2c8d5ec2f6c899e735f5721711d6010a3f1e56, 1.15845575, 1354986907, 2012-12-08 17:15:07, 1402, 0.3
18581, ede2c730736447e80fe6be205e07938439128848bfef271506ba467dd610cbb2, 1.15541255, 1354986930, 2012-12-08 17:15:30, 23, 0.88
18582, 00000000000136c2495d7bcee535899d06dca54bf7a5465f12a17f8386b1f62d, 33170.1312162, 1354987073, 2012-12-08 17:17:53, 143, 740.92
18583, 19b841210e5a7159da449eb064dd1c2042809b78b2925dc41d7472b03a96f71a, 1.15763721, 1354987927, 2012-12-08 17:32:07, 854, 0.27
18584, a19787c27917cdb08b356c878aa49589e62c35225f26df18aef67d3618f68381, 1.15612596, 1354988320, 2012-12-08 17:38:40, 393, 0.28
18585, e49a8ed8c0f46ec41f23079647bab60c07238cf829fe4ec49468c51a581f1d4e, 1.15692194, 1354988627, 2012-12-08 17:43:47, 307, 0.54
18586, 8993753ed2fff75fb8611f9db084e5ee8a637ef0e752c1189cf32295faa2fa13, 1.15804633, 1354989386, 2012-12-08 17:56:26, 759, 0.78
18587, 000000000001d32fc2ce4ede9cea8c968a3d6b86904cd16360a2dc9b20f023bb, 33261.3242879, 1354989985, 2012-12-08 18:06:25, 599, 740.41
18588, 6ac3ccaffbe306bf5ad8c3c6556d3152f55fd5782c384ee6779cd4065090cd68, 1.1574532, 1354990352, 2012-12-08 18:12:32, 367, 0.27
18589, 26be70d4ceab679dbe9bc0b13db37eed5f377b0fe8a1a36fb074788d84e8faf0, 1.15606478, 1354990569, 2012-12-08 18:16:09, 217, 0.87
18590, fe8f4e84b798a18e01fee72bf7856cb8c0740d0d664a4ed4422f62b6a60c6860, 1.15753497, 1354990669, 2012-12-08 18:17:49, 100, 0.4
18591, 1212929803e1a89bdac2ccae49914d9983c723e214daaecf887cfb872f41554f, 1.15946003, 1354990876, 2012-12-08 18:21:16, 207, 0.85
18592, bc39e635b98313f18d442989d85e30472a68b167e881abdbdee3de4a7c10e64a, 1.16098002, 1354991276, 2012-12-08 18:27:56, 400, 0.32
18593, 460ca2d7188511d72dbf72353d555fb2900f3277a83adc007fa165651b9fb172, 1.1617621, 1354991587, 2012-12-08 18:33:07, 311, 0.48
18594, 062f10399233c95c083e49d01405eb3b488fa76324a01c4e7221fa2a0b53a40e, 1.16287529, 1354992347, 2012-12-08 18:45:47, 760, 0.4
18595, cd9ebf7261253e7c5ab6209ff37da74b5cc936c9091aab70195d901c69103773, 1.1622772, 1354992528, 2012-12-08 18:48:48, 181, 0.4
18596, f7340f53a6f90a0d85a7f580a0077117e9f4a97a295986a80abb0a1ee4ce4bf0, 1.16390793, 1354992998, 2012-12-08 18:56:38, 470, 0.32
18597, 0add2dfa909a6b7ad83798b016aae93c8e498ccfd867c47cb4517e7dc519181c, 1.16442494, 1354993377, 2012-12-08 19:02:57, 379, 0.42
18598, 11c7e9ffac85c688143021722afdb8b1bc7295826287a160173ca7a43be08109, 1.16529455, 1354993397, 2012-12-08 19:03:17, 20, 0.27
18599, fbbc32e332aec4262eb101199535c3243707d0d57291e66a8dd8f70d05ca7ed0, 1.16753666, 1354993441, 2012-12-08 19:04:01, 44, 0.41
18600, 6779a41dc6b9444a2d1af68358bad14515315d7b14b43e0e5ca89b4e61180a16, 1.16970389, 1354993858, 2012-12-08 19:10:58, 417, 0.28
18601, 000000000000fa14b9a08d677141375a43c56748749b33421769b4c9e7dc30d5, 33734.1870621, 1354994286, 2012-12-08 19:18:06, 428, 737.8
18602, 78435932250d3174c2b9046d29d1978f7bb67e3f1df63c80659fff4b00e28d3b, 1.17041416, 1354996095, 2012-12-08 19:48:15, 1809, 0.39
18603, eee2156e78439cf5f41782fe30626dd8eaa5f3d8f74dd507351f8ad24e936042, 1.16413536, 1354996406, 2012-12-08 19:53:26, 311, 0.34
18604, d616423e4446a8827927c31902d305d0621829e6c95ec0c3193798b5f001cc34, 1.16525311, 1354996496, 2012-12-08 19:54:56, 90, 0.29
18605, a6deb3798ff122d181ec31b5d2f31a3a4539a48ac42ac2e526390de13046246f, 1.16722474, 1354997332, 2012-12-08 20:08:52, 836, 0.54
18606, cd304c834fbde834dbbc9d45c3e900f70712004fe6a02de93091eb43ff98bd26, 1.16633149, 1354999394, 2012-12-08 20:43:14, 2062, 0.95
18607, d9ace0224520250a154c1bf05c4da7f0068316a451f1d2c8d9a3e6146900e0c6, 1.16073326, 1354999505, 2012-12-08 20:45:05, 111, 0.86
18608, 444191567cedc44b65b913efaacb459e0de7c9a58de942e747d5e68bae567082, 1.16262773, 1354999570, 2012-12-08 20:46:10, 65, 0.29
18609, 449afd2b01930a3154b3b52c37eb68dc9e48cbc1929b057d3f17c1f2f2ff5ca2, 1.16469396, 1354999925, 2012-12-08 20:52:05, 355, 0.01
18610, 691627bf3fa4ad00f7d63661ea5d74eb53d14bdbdfcd45c480b8d77132ffc386, 1.1656469, 1355000033, 2012-12-08 20:53:53, 108, 0.26
18611, 9a45d371412821caf4ebe0e38ccf9d7bd2f126bc421d75802df97a9cd1e7e4a0, 1.16755746, 1355001290, 2012-12-08 21:14:50, 1257, 0.09
18612, 86a480bea08a83d1c46f433b97931fad06a7a6c561e843955f2d5619f8b18454, 1.16504595, 1355001560, 2012-12-08 21:19:20, 270, 0.29
18613, e8cbf896a1b924c577e5adbbb4977349e437063b0970f9de51f9d8f289c39839, 1.16633149, 1355003242, 2012-12-08 21:47:22, 1682, 0.32
18614, 2970a4d13dcc9f86b33478e52ce1623663f1b8342bf851bc68934a3a2a35b04e, 1.16219475, 1355003496, 2012-12-08 21:51:36, 254, 0.84
18615, 0de3dca11c1a9afa10612ef00eb9da13348d8b195332ddb46919d9830eef0eec, 1.16353597, 1355004274, 2012-12-08 22:04:34, 778, 0.3
18616, 3cee74287c86a8c053b37d832ffaf3ec7b7a3ff6f53a2a38ec0eb7b930a53fc5, 1.16285466, 1355004488, 2012-12-08 22:08:08, 214, 0.04
18617, 257d5e06fa3defd6f36873be1ffd3124a19f827a2cbe9e3fc09c58c501780a37, 1.16434219, 1355004773, 2012-12-08 22:12:53, 285, 0.47
18618, 3b6fd131249ad54058d98c6ed234e097226a0a4250689c6697a971eeafa2d56f, 1.16556397, 1355005324, 2012-12-08 22:22:04, 551, 0.27
18619, 0000000000000eb455ac6b334a74a1b8c54613590dee52bf512fb87d31c60cb2, 34057.059845, 1355006255, 2012-12-08 22:37:35, 931, 736.04
18620, 977ed9b75c293f81a8d75c89e92852267c36fd2c8b99a7539e04fa36c1687c5c, 1.16577131, 1355006943, 2012-12-08 22:49:03, 688, 0.5
18621, ca2a008debda9492fb3bbcd2ea8d88a50ff77306e842cfd63bef47828280e0df, 1.16186508, 1355007029, 2012-12-08 22:50:29, 86, 0.52
18622, 4b22dcb69b28e7b597d2c91b642c1924f1004901c29ca081dd17754ea64cec61, 1.16384592, 1355007477, 2012-12-08 22:57:57, 448, 0.93
18623, 990028064db0250e52c3c5f7b1650e6d037878e7fa3fb881bcdd5c842322e164, 1.16444563, 1355007984, 2012-12-08 23:06:24, 507, 0.32
18624, 003c703aaf693d062e2cbf90dc6f2f25a1b00d8a5d2abc9244b64dff2a101d8a, 1.16481817, 1355008272, 2012-12-08 23:11:12, 288, 0.4
18625, bdcae44f89ad2b00de2fb164fd94f8f4f56eb324d3958897c08e0dbb54d2dd99, 1.16602021, 1355008609, 2012-12-08 23:16:49, 337, 0.51
18626, 76fbc1e80a8ae1d35b671c59086413557a737f90cf83b997e8686fb47bef4767, 1.16703766, 1355008624, 2012-12-08 23:17:04, 15, 0.18
18627, 8a0ffcc028c666caf82a8f8f512c8772713e0dee481d0e16ef3f843a995d2c5c, 1.16930735, 1355008721, 2012-12-08 23:18:41, 97, 0.51
18628, 8acec43bf569b07f9bfa21b9974f5b8c6e55c0d53bb1967a8667154716424f85, 1.1712718, 1355009164, 2012-12-08 23:26:04, 443, 0.51
18629, c3750a48bf0fd33d4f348472b7d31a2d7c5e88479d9ca40901f87b63bdb9e351, 1.17190015, 1355009489, 2012-12-08 23:31:29, 325, 0.46
18630, f72475547c21eaca3b9c63f57b40d54352c49e588f8fe98a57383dcf799a39b7, 1.17296988, 1355009898, 2012-12-08 23:38:18, 409, 0.55
18631, 0c30f129c504d3c2c5517fd034cbab3df70264d23a9b0941c0423b51a12dbf22, 1.17372616, 1355009976, 2012-12-08 23:39:36, 78, 0.46
18632, da036796802776b689398f35f3f5d569160b587e29b75e7a02630ebd493536e0, 1.17576878, 1355010992, 2012-12-08 23:56:32, 1016, 0.27
18633, 64c6848e46aa656bc19afbc9f6717c219f4d4cb04399804d8e295c1435aa91b1, 1.17416777, 1355011090, 2012-12-08 23:58:10, 98, 1.28
18634, a33680f6ba142243862d8a4ad43583462db0139c47bce573e1178de63017d90d, 1.17612749, 1355011395, 2012-12-09 00:03:15, 305, 0.41
18635, f88f4f6e525c487285cae437dae6343356958ac8ddb2495872c2caa82aa1963c, 1.17728955, 1355011467, 2012-12-09 00:04:27, 72, 0.26
18636, cb75e034c3527031e9efe6e099a448a557eced74ecaf74a7c2fd150596980803, 1.17936582, 1355011653, 2012-12-09 00:07:33, 186, 0.54
18637, bbc7aff3c6d237a264e9a9098a731e282a22d32cd1f6e32e3b2746671a2de8f1, 1.18098104, 1355011782, 2012-12-09 00:09:42, 129, 0.51
18638, 38c78346e145b5c10987cb0b3d3ecf0c4d0bd968eafa1b6a869ef41346b32d19, 1.18283548, 1355012863, 2012-12-09 00:27:43, 1081, 0.49
18639, d67363ee2364aedd51aad26a9eead6de9f3e0dc93a1fac649146e4e8f5b772b4, 1.18095976, 1355014271, 2012-12-09 00:51:11, 1408, 0.76
18640, 00000000000058474326bd4168edfd07ce025f334377af73c038f3023b4de929, 33534.5328482, 1355014966, 2012-12-09 01:02:46, 695, 738.89
18641, 6d72ac2d9d2564f57a17934d067bddbcd3be702955601d88a73c2f237d68a440, 1.17781852, 1355015345, 2012-12-09 01:09:05, 379, 0.36
18642, 7ff067b68cd3aaf1eb027018163edc2045e4e6680b596243e2cad144fb247d0e, 1.17597976, 1355015389, 2012-12-09 01:09:49, 44, 0.48
18643, bb28234b1619b9de939c02444d84057b4b286deaa510b1b6588fa0c931b3f723, 1.1781573, 1355015428, 2012-12-09 01:10:28, 39, 0.48
18644, 06bb0cfc86394f2f9589247be79bac8e24b3000545143baf06c3820595a11176, 1.18036419, 1355016036, 2012-12-09 01:20:36, 608, 0.41
18645, 3e231cde69669f90dfa0dbef70c4c94b02674fde4a90e57cc4c7e89faa84504f, 1.18034293, 1355016125, 2012-12-09 01:22:05, 89, 0.29
18646, 877a9c01188dd1e5f643ab2cbd88ab301f078603734b742711e83914b5b9221e, 1.18234466, 1355016689, 2012-12-09 01:31:29, 564, 0.89
18647, 8a3cac082e2638c06c77a3b99a796cd5d8ba43bdf4e669c15405f3ee37a0e683, 1.182494, 1355017349, 2012-12-09 01:42:29, 660, 0.41
18648, 8047f53876ad6f5584258177060e80907dc94965894dbe58edda934072ebe654, 1.18228067, 1355017412, 2012-12-09 01:43:32, 63, 0.45
18649, d6d7bbcfd215619ffd033d4d4d6faf14a8d414e655fb34fcf79a670c7b33b48b, 1.18439601, 1355017545, 2012-12-09 01:45:45, 133, 0.36
18650, 54a0e1ef12842c72c1e62813872194b3245619f8b3ff6b0a9ea080f8b156acbb, 1.18623973, 1355018137, 2012-12-09 01:55:37, 592, 0.56
18651, d43090b503bccb234df93cf0dbc1b2da63b2ab517b2a528aa952a0762c5ef119, 1.18628267, 1355018429, 2012-12-09 02:00:29, 292, 0.41
18652, f3b4f63db1e40cdaaca1470a69e31d73fa3f42d432704e553a3230a5951dcbd3, 1.18750793, 1355018568, 2012-12-09 02:02:48, 139, 0.31
18653, 54e7e9184f5945e4b6eaaf60f24849b9df3cd9f89b190a145d115a77a376e062, 1.18933977, 1355018737, 2012-12-09 02:05:37, 169, 0.16
18654, 5e2be4c0ca57a0d8ccf53994ea87b602c0f3f864065a3b55add54e7f18158890, 1.19104738, 1355019041, 2012-12-09 02:10:41, 304, 0.01
18655, 204c8c8f1247a5df6996c979aa2161ea063d9d6de1010668785c679c5d44a376, 1.19221743, 1355019912, 2012-12-09 02:25:12, 871, 0.33
18656, df9b8e54576853710edac1ff76983f908dafe9ae9f5a0cba2b5e573b79b834b1, 1.19115562, 1355019916, 2012-12-09 02:25:16, 4, 0.41
18657, a4e02b8264a88d4a3074beff1b5a138d446b3bc9496d9ef70102c7e4506d3876, 1.19352019, 1355019964, 2012-12-09 02:26:04, 48, 0.59
18658, 0a39e8499168d9f7a74d7e07fe775d6c460eec1da984f18378a66e43dbd086cf, 1.1957196, 1355020047, 2012-12-09 02:27:27, 83, 0.33
18659, 00000000000041fc0ed11911d231b93d2b21a92a0c432d753d3051911395812f, 33369.864342, 1355020254, 2012-12-09 02:30:54, 207, 739.81
18660, b0a83b9440f1a5674f3d69068fc015f8cd29da8787260155eebf7566aea19628, 1.19777388, 1355020951, 2012-12-09 02:42:31, 697, 0.3
18661, 3d37505d7fdae003aeccc2c13d203f75da24a2d6b69f121768710592af1e2d32, 1.1965929, 1355021267, 2012-12-09 02:47:47, 316, 0.5
18662, 00000000000097785166ab9a099e84bbcf1db5299050b1a52dad6d2b72c6933d, 32990.5040481, 1355021738, 2012-12-09 02:55:38, 471, 741.93
18663, a99a4d2c5f0e7f975b191d6347a7693e90f5ffc9520132fcad47db3221ec2ec1, 1.1977301, 1355021775, 2012-12-09 02:56:15, 37, 0.82
18664, 69b799f1672ee089ee307b09e9179c6e5d9ea840dc7b7abc8ce1eff36da15eef, 1.19810234, 1355022132, 2012-12-09 03:02:12, 357, 0.61
18665, 00000000000030fff9a1a87e871eb546b3b95617b6c90479198151b4aa403cb1, 33025.0039216, 1355022859, 2012-12-09 03:14:19, 727, 741.73
18666, 9fd0148eaf5b5f37a63d43ed40b17efb15facd1e8cd5e98f6fcd2bd9238ecfda, 1.19906687, 1355024002, 2012-12-09 03:33:22, 1143, 0.36
18667, 82786dd0989ea81cbab4dca2f64bda3193d0ad77084021a686deaefde439db7a, 1.19406384, 1355024447, 2012-12-09 03:40:47, 445, 0.76
18668, 0aa770e6c56e07a7a856e8ce8e32c64a9733cc507489291988433d8664f77a6d, 1.19469511, 1355024879, 2012-12-09 03:47:59, 432, 0.31
18669, 0000000000001f222861c50b9430a917608f3ab2a886f997afc6da6ffae07462, 33164.752359, 1355024943, 2012-12-09 03:49:03, 64, 740.94
18670, 939aaea08cf1ade18fa07a5837807e63a51ac0e7ccb40f9c01e99d418b9af1d2, 1.19537064, 1355025169, 2012-12-09 03:52:49, 226, 0.28
18671, 03e3a66872076876afc70bbed32636c030f394809fc18f2777f22d35c379d638, 1.19661475, 1355026085, 2012-12-09 04:08:05, 916, 0.47
18672, 0000000000017a158a417dffa053565ad083d98e0201788fe5031e75c29aa25c, 33133.7938483, 1355026989, 2012-12-09 04:23:09, 904, 741.12
18673, ccbcd25f0304866e4a6faa2c398ced82de107412541282f7e0c0aaad4e8823e9, 1.19537064, 1355027258, 2012-12-09 04:27:38, 269, 0.28
18674, 8296b87ae63c6d7cda86c9df3c3a797a14b43db80a42f75dc39d051db22889fb, 1.19312906, 1355027700, 2012-12-09 04:35:00, 442, 0.52
18675, bc9aea49eb9acd43ce0696474b039ecbe69816a61a00f91ab077e8fdef0784fb, 1.19375934, 1355027783, 2012-12-09 04:36:23, 83, 0.29
18676, bda2acd41cd16a5245100df6d93b5bf7ff7484773edcd9f0139fc006e03cfa36, 1.19580688, 1355027842, 2012-12-09 04:37:22, 59, 0.55
18677, 36846504afcc8eb610a6dc90769b8698db7abcd48fda0b44c6f353da78ba1a67, 1.19794904, 1355027949, 2012-12-09 04:39:09, 107, 0.41
18678, 1fcca8aeea4129c2ab13fc24400e5bc2d907f764df21306fc434de5bb4659c9a, 1.1999231, 1355028032, 2012-12-09 04:40:32, 83, 0.51
18679, ebe46b490e3fcced0f940ec851be24dd7d1d4ccac2ccf8d22d2ce51708368f49, 1.20199186, 1355028439, 2012-12-09 04:47:19, 407, 0.27
18680, 000000000001eb32dba41e2d73ce8f219014b6472ed0c255d991a3283a0de31f, 33436.1099563, 1355028636, 2012-12-09 04:50:36, 197, 739.44
18681, c8918b0702d9e9a0703528fad43b8a9cb0f45fb36e0d74d28f778787ab64c919, 1.20276396, 1355028744, 2012-12-09 04:52:24, 108, 0.41
18682, ff2600f14389492d6050784c29a012c1b36af8fa36e7720e407877ccf5dbe95e, 1.20395716, 1355028920, 2012-12-09 04:55:20, 176, 0.89
18683, dded94cda4c6d13dcb46e3e54dcc32838293863d42dc8805b97d6f73fec66873, 1.20566267, 1355029303, 2012-12-09 05:01:43, 383, 0.79
18684, 0352f11f5f35858fa7295b75fb6443134b178ea9977ecd6d56d33d38d937cabe, 1.20652834, 1355029451, 2012-12-09 05:04:11, 148, 0.27
18685, 3edcb175ec02e6ec7e5361c7b509c30349fb35b7ed013617ea22464b733ef1d9, 1.20835254, 1355029793, 2012-12-09 05:09:53, 342, 0.56
18686, 524eaa8bc0fcf032d1f533238dae480072ecf5391b49724acb5b34723cfcc917, 1.20940061, 1355030046, 2012-12-09 05:14:06, 253, 0.1
18687, 6c0473978182202e52dd3e80705d2ce3ab5014170978a58e46b78467646100e6, 1.21080831, 1355030827, 2012-12-09 05:27:07, 781, 0.29
18688, f8a409862bf110ef176ac6fff6364ff202e7032446e9155c8b749e47478d4fa1, 1.21009288, 1355031392, 2012-12-09 05:36:32, 565, 0.58
18689, 62c6a578e0a4d42ace04ea4198984a186add5f70162ba677a9e7b3e283080a95, 1.21024931, 1355031447, 2012-12-09 05:37:27, 55, 0.26
18690, 007d96f3e996855d6809185d9ba0c77261182b4fa039e739032f6d7d0cd87fe3, 1.21244357, 1355031992, 2012-12-09 05:46:32, 545, 0.38
18691, 598058e9d9548f9f4f79c69e6562edf1d3b0c29673f881e596fba86f11c1c2cf, 1.21266792, 1355032088, 2012-12-09 05:48:08, 96, 0.49
18692, 0000000000014ec22948a4e596e5772fbd1d6d04fc59b7c7182c5dd39a549814, 34054.3594542, 1355032085, 2012-12-09 05:48:05, -3, 736.06
18693, ed1a3a32f0987563d3161513385ae97d89bafa453668f54c763118288d13a618, 1.21469084, 1355032141, 2012-12-09 05:49:01, 56, 0.27
18694, 000000000000e7796efe67853049ed2c69888fc76c1b624676dc7a26a1048b5a, 33803.4847901, 1355032406, 2012-12-09 05:53:26, 265, 737.43
18695, 00000000000143409ba3d01757b6dfa132fd8418ec63f1c4c44d486acaaa590c, 33834.9083404, 1355032648, 2012-12-09 05:57:28, 242, 737.25
18696, 58067e0233f6791d63cd7a3d726bd3f0aafaa12a2f8aef2d31c592997c04befd, 1.21690125, 1355032789, 2012-12-09 05:59:49, 141, 0.37
18697, f0dd2c3ce1595c476946e04a390f2d34bb0e36cf6c7528ecbbfda023d7c863a1, 1.21672051, 1355033268, 2012-12-09 06:07:48, 479, 0.54
18698, 000000000001d6221acab50747809e0f9fa55671564665beff271e6cb94d6ff1, 34009.8647493, 1355033512, 2012-12-09 06:11:52, 244, 736.3
18699, 8dcc25ad04d0e44a466c2601275aa0d4b15878859a553c5057617eb4f91f2911, 1.21721768, 1355034089, 2012-12-09 06:21:29, 577, 0.33
18700, 8930b2f51eb45ba424ec8a58232a39a923ba0ff3033f50b7324ba86d5d4566da, 1.21633661, 1355034716, 2012-12-09 06:31:56, 627, 0.27
18701, 2bbefd51788fa71c28b11cbb98683d661fab88ce97bb770cf7319147441ef3fc, 1.21624631, 1355034920, 2012-12-09 06:35:20, 204, 0.42
18702, 73b4599cbd09008d9ab3aad2405526a55d0dd9c7b074e9b89ac683bd6be743bb, 1.21785104, 1355034926, 2012-12-09 06:35:26, 6, 0.01
18703, 88c32fe430b2b3211ad33f738b1c5a9b25ddc90aafa8cceb66b63af02ab2e00d, 1.22025472, 1355034944, 2012-12-09 06:35:44, 18, 0.39
18704, 0ebcceb3affeec84c1be72cb9013d2a06086329c53fd83c8f4f3f5ad5651f1c4, 1.22262229, 1355035231, 2012-12-09 06:40:31, 287, 0.37
18705, 258f34e26df699a3c2c04d6db9baee16b202f8136ec434ca09eb1853a8554de2, 1.22390094, 1355035699, 2012-12-09 06:48:19, 468, 0.45
18706, 385ac6666cfb18f93586a3b884216a079cd5978e8f541af33164fed016c9b77f, 1.22444976, 1355035827, 2012-12-09 06:50:27, 128, 0.29
18707, 000000000000d1670e47462692f170bb7897f9aac6d380b9591c6a53e98891ee, 34523.2686526, 1355035855, 2012-12-09 06:50:55, 28, 733.54
18708, f17fcefe6e5737ce4493cace652f534c82b0f57a5b6dd1f1ab851a57cc9517e0, 1.22637449, 1355035971, 2012-12-09 06:52:51, 116, 0.83
18709, 00000000000095934faf85ccc33c4ed239226bc47ecc7985d88ca77b0afdbfd4, 34393.6076877, 1355036454, 2012-12-09 07:00:54, 483, 734.24
18710, 6b3c2103853208c79bf4e79caa7098f1e338eec05d56ff0ed15988752df7ae00, 1.22823622, 1355036513, 2012-12-09 07:01:53, 59, 0.32
18711, 4608656bc3ceabc4371ad26f06f6c5a72eaa593f6d44f3cdfe92821a1a5f4412, 1.22848948, 1355037775, 2012-12-09 07:22:55, 1262, 0.28
18712, 38936df9a67dbeab5a39e3bde852054e54d629761546d3f24e17994b750ebf24, 1.22582395, 1355037840, 2012-12-09 07:24:00, 65, 0.29
18713, 455ad9a4d66d88a328800d7e5b1ec071902322bc4d8c7f0e752ff911ec5a579f, 1.22800607, 1355038256, 2012-12-09 07:30:56, 416, 0.48
18714, 01f5d4261a8d0af58186c6a12a2e4ed7532b3f9c387e87a25d2499d31734080c, 1.22876589, 1355038275, 2012-12-09 07:31:15, 19, 0.28
18715, 426ec36f213ea1342c7aadf25e0923a91c5653971018478195a020452daf1d73, 1.23114351, 1355038402, 2012-12-09 07:33:22, 127, 0.01
18716, dccb63828449121ef57341f25b830babc68e501212f397f76f256f839453ab0d, 1.23308936, 1355039628, 2012-12-09 07:53:48, 1226, 0.27
18717, 1bbdc61f6f6372617656923816e5e11e51ca0b81e895d5dd512cb63685e246df, 1.23056557, 1355040247, 2012-12-09 08:04:07, 619, 0.42
18718, bc55bf9f4dfeef3458d3a501fd72977caba3e0f98187037983e7ab3ad63c1ecb, 1.23049625, 1355041464, 2012-12-09 08:24:24, 1217, 0.47
18719, c2ce22e0ef247a8ec7675d674470578953544007580d1fe024db490d326c02df, 1.22800607, 1355041747, 2012-12-09 08:29:07, 283, 0.79
18720, a5a33279734c0049767218f023998de51198a40aa634eb3ed93e4ab4e3e320e7, 1.22929602, 1355041928, 2012-12-09 08:32:08, 181, 0.42
18721, 8db38ef95322ef7c9219aa8f2041f742b0ecdcac0055a3c5071f016ef5aac15c, 1.23100475, 1355042129, 2012-12-09 08:35:29, 201, 0.33
18722, ad11931ebfb34182988253f6a74aa81b1ffcc93d07b5a7df6099051695873d6e, 1.23264869, 1355042279, 2012-12-09 08:37:59, 150, 0.28
18723, f176145672d298e812c031ec9de79252c9d2d56e59b794cd38a002d185776dfd, 1.23450627, 1355042295, 2012-12-09 08:38:15, 16, 0.49
18724, bcf2587eb52aed33666429062e79b81547c9878cef8286fa2c4851548384b30f, 1.23690618, 1355042473, 2012-12-09 08:41:13, 178, 0.44
18725, 7005f00a005d64750948b77c9b7012f9d0936b0cc98f9d84aa4892171fce3e9c, 1.23863615, 1355043446, 2012-12-09 08:57:26, 973, 0.35
18726, 0000000000017a899c26b24fae9cf296d8798998d0c57a5c9b86e63438eef450, 35151.9611069, 1355044259, 2012-12-09 09:10:59, 813, 730.25
18727, 000000000001b888dcdbcb21de85b3cfa9154222e0ad9dac8d107bee8382e43e, 34334.7677254, 1355044900, 2012-12-09 09:21:40, 641, 734.56
18728, 0000000000010fbc3f5cacfebae66c95bd6ed0bc3a0c97a2c176f080ab505c10, 34330.3765637, 1355044924, 2012-12-09 09:22:04, 24, 734.57
18729, d350d228894893890a62dc0aecc539c2b811e9e292d54a67b9ecd03efe406c6d, 1.23711632, 1355045378, 2012-12-09 09:29:38, 454, 0.28
18730, 43e7203a891da21e2c6611037cd69fc5286d99a636a4eda95b2baa6d16d613c3, 1.23169884, 1355045844, 2012-12-09 09:37:24, 466, 0.54
18731, 000000000000f2360038f218cda2f4ca702dce0afa4293796a222aea68320509, 34532.7063969, 1355046760, 2012-12-09 09:52:40, 916, 733.5
18732, 9ee00cd939041a1184a65604072893e527691bb8a534ec46c2ccf6ecc19b2df7, 1.23225467, 1355047054, 2012-12-09 09:57:34, 294, 0.29
18733, ab91aa54728021e88a7b9dbfdce41159adee6b7cdf18abf591742b63f07f440b, 1.22978045, 1355047788, 2012-12-09 10:09:48, 734, 0.68
18734, cfc680dab37f130b7106cd346f49fabfab7fc1b51b16e00e36f5ef5b371adc59, 1.2292499, 1355048996, 2012-12-09 10:29:56, 1208, 0.34
18735, c79a948127d96d0b126357ffe797be0c59e28ebc1f2c838bd2dbb14869ed51e1, 1.22678772, 1355049079, 2012-12-09 10:31:19, 83, 0.89
18736, c877d14417a3e91af4d72b9d17ada72fd7e5efd1b0c93fdcf66b1bf094f13c89, 1.22890414, 1355050117, 2012-12-09 10:48:37, 1038, 0.35
18737, 11910d35f3ed2f90b189087ef24a56a5cf91cf9bbbd6ba441006d2b3e723c9b2, 1.22713229, 1355050299, 2012-12-09 10:51:39, 182, 5.6
18738, 8dad9b2caf64d4f853e146329a1a2975f78864cce02b1752bf5bde4c37de677f, 1.22883501, 1355051083, 2012-12-09 11:04:43, 784, 0.87
18739, 32a2365a4a761edcfe24de120982d27c89ce4ef781cd8d645a0362483fb97676, 1.22809812, 1355051121, 2012-12-09 11:05:21, 38, 0.29
18740, 833a7a0bddef913b0a62d9f1df141d6f7b5bf0aaf9a2586f4ef40f3f9337f1db, 1.23040385, 1355051186, 2012-12-09 11:06:26, 65, 0.32
18741, 0000000000006776d77b551ee5a5c1942115a32558c94f821b1130160be19cfc, 35014.1181458, 1355052052, 2012-12-09 11:20:52, 866, 730.96
18742, 9f10bd64c3286c8bae9261196e23c368880e9f5361bc18527cbc705463fcd1a3, 1.23260232, 1355052239, 2012-12-09 11:23:59, 187, 0.04
18743, 0000000000011bf64b991c452c951d7c410d702a88160c09797c54842c0c9235, 34547.7063659, 1355052572, 2012-12-09 11:29:32, 333, 733.42
18744, 91d0898cfc4dac325cf0aaf023b0c00d572d1aaa1d9126e46aefa771e7f45118, 1.23077356, 1355052856, 2012-12-09 11:34:16, 284, 0.34
18745, c13e9ff28d04ef51c3430080dfa2ee51e72d024624e707e5157c57837a6ddfe9, 1.23072734, 1355053848, 2012-12-09 11:50:48, 992, 0.3
18746, 00000000000144f6c0b433ac7f27fc875e5960bb215632d3c4618689193926aa, 34694.2214826, 1355054245, 2012-12-09 11:57:25, 397, 732.64
18747, 3fdf2bb354af7908c49a70ceb5bb3a26b4c7afe0e3f905e114bbe00c0edc0ad4, 1.22915768, 1355054890, 2012-12-09 12:08:10, 645, 0.3
18748, 000000000001b1c5c1609cbf0ed92dbe34b8bf87106872ad94312c2315cb96bd, 34640.2155082, 1355055511, 2012-12-09 12:18:31, 621, 732.93
18749, 80943c915cbb15902ca31ec70cb0c4a29c3735480fe890b3601b4784047aadb4, 1.2273851, 1355056446, 2012-12-09 12:34:06, 935, 0.41
18750, c2efe56c801986eaa9dedd88f881b487da9a3a1c5f1503b864190abc25ef588e, 1.22353534, 1355056729, 2012-12-09 12:38:49, 283, 0.42
18751, 40fcd1fe89d5d0e82d8ab0177180c12efdf6f6e91230fd399c49c7be3a450809, 1.2248388, 1355056809, 2012-12-09 12:40:09, 80, 0.31
18752, 0000000000001c660fc5828b9dec3810d5ef195025d59540aa8599cb50160c12, 34770.3385632, 1355056969, 2012-12-09 12:42:49, 160, 732.24
18753, f4d28e60ecc6c7c0adc4b8d4fa0f74e8b51f1ca1289e28a7f92ab6dd001e76be, 1.2269485, 1355058231, 2012-12-09 13:03:51, 1262, 0.27
18754, dfd4797a8d0f2c532bb9eb3c911863db4d78af8c84031eb7b18cb41c127c8900, 1.22362672, 1355058715, 2012-12-09 13:11:55, 484, 0.71
18755, 67494722b4bb98c6ac371169615a5d863728e96dfb4e6cba2cb68dd2eca9fcf9, 1.22410669, 1355058886, 2012-12-09 13:14:46, 171, 0.1
18756, 1c9d0d487b6679091fd68b82ddfd5999b2dd6245153eb314e67f632fb651071b, 1.22584688, 1355058953, 2012-12-09 13:15:53, 67, 0.49
18757, f16e5d3c2b616acb646a096bd78cd43d1bce9b62e8671b9671e2a4f685a417ec, 1.22802908, 1355060173, 2012-12-09 13:36:13, 1220, 0.27
18758, fc95b277efeaee63b8a5f5a07cd8ec58d40ec659404f661e7b2354158aca9986, 1.22552595, 1355060742, 2012-12-09 13:45:42, 569, 0.41
18759, 129bb4e26f97f87ef955b5256b4d359f928736e9076d67aaefcdd634e15de4b2, 1.22566347, 1355060771, 2012-12-09 13:46:11, 29, 0.41
18760, 0c8574d385ea2f20ba37a73b8d0cad50c34e5f97931b204e0f6cb5773227545f, 1.22798306, 1355061255, 2012-12-09 13:54:15, 484, 0.94
18761, d0fbdae89f065759f75b7a1534684c3b201c3a345544a71f648f07c1144d6521, 1.22846646, 1355061283, 2012-12-09 13:54:43, 28, 0.09
18762, 00000000000008942dcee537c242f96346258d76ad4e29d4fed98a98307fe488, 35299.5952988, 1355061574, 2012-12-09 13:59:34, 291, 729.48
18763, 2906ee732dea87c2ce3a428df6ceeda6eb66931c4494022b070372c9923a6af1, 1.23079668, 1355062163, 2012-12-09 14:09:23, 589, 0.3
18764, 338776b92b4c209fef594c80dab74ff1961dfd52f2f2c750841aa71676b9ec6e, 1.22966507, 1355062334, 2012-12-09 14:12:14, 171, 0.32
18765, 0000000000000cc19de5595ea09d866df478edaa2d004bed4ee6acc99b9f524a, 34976.1941447, 1355062749, 2012-12-09 14:19:09, 415, 731.16
18766, 68c58cc2a489185639adebccbb5fe5a01b8f353da2a10d950a278314faeb2f02, 1.23142111, 1355062764, 2012-12-09 14:19:24, 15, 0.87
18767, 46e05af2afd4764e458104b209da2b78a6239915295c372ada2b80c63053c973, 1.23211566, 1355063291, 2012-12-09 14:28:11, 527, 0.5
18768, 79be602942f0aff5bda4c052be8f94107de3e90083ae457f76698497ef4e7ff1, 1.23241688, 1355063714, 2012-12-09 14:35:14, 423, 0.29
18769, 0326e2a3b778955d252d2ec3df702497204b5cea2e98416fb109e9a93ebb364b, 1.23315896, 1355065040, 2012-12-09 14:57:20, 1326, 0.27
18770, 5c60a0548b2489e433f752ab1e481b2172cde772c25481c55f58360f0abcbf31, 1.23021907, 1355065271, 2012-12-09 15:01:11, 231, 0.41
18771, 1fe2692fc28e6444a5ca55ee89a0317329408de9c9beb4bc2010a0b83c3d72f1, 1.23172199, 1355065316, 2012-12-09 15:01:56, 45, 0.42
18772, 2cfe6488acdad422da668abb56833a55527a9839713a3cd8eafb7914218b5d60, 1.23399488, 1355065381, 2012-12-09 15:03:01, 65, 0.56
18773, b2a42500a22074516a4ed7dfa202b1702e23a69c7be3944219329241de6fc0e8, 1.2361829, 1355065481, 2012-12-09 15:04:41, 100, 0.27
18774, bca58a2ae9601ddc56f24dce917b82bfa27408d70b10995ed706f352ab479615, 1.23823829, 1355065561, 2012-12-09 15:06:01, 80, 0.49
18775, 10f3669c3f4aefd142699cb6e6f855e0dfaa511f9e0c650bb4db42bf80c0e30e, 1.24037097, 1355066105, 2012-12-09 15:15:05, 544, 0.51
18776, 66da416a225ace08ac9bebc683ebb416db86f35f63d86438a80d597850a76a2e, 1.24060577, 1355066279, 2012-12-09 15:17:59, 174, 0.51
18777, f02d9fdfdb0ea046f32ac4d28629db9a444a0fcaeb1922bd83c70f544bf64d73, 1.24236967, 1355066315, 2012-12-09 15:18:35, 36, 0.27
18778, 2e4300aedd4aa14206925e235ee17d0e6c0396d87cb08de26e864158d065f56e, 1.2447057, 1355066427, 2012-12-09 15:20:27, 112, 0.51
18779, 6591fbb4c0ef77fd7a1c418707e4028271b57f85db9e2ddc6cb03411e6bb431c, 1.24671841, 1355066658, 2012-12-09 15:24:18, 231, 0.28
18780, fab7f2cf05e1b28e978ed2e47dbb547182fa77523a64f97c91cc26d93fc039a6, 1.24826194, 1355066724, 2012-12-09 15:25:24, 66, 0.5
18781, 2519b100fc7d8ff08cab86b8190fa4c4de2dc2c56ff94320951fe535072ec53e, 1.25047703, 1355067130, 2012-12-09 15:32:10, 406, 0.3
18782, 94d46f2f56a6d236d006fbbe929dc7cab7c01e67d9cd0d119f00b0328f5f0672, 1.25128881, 1355067325, 2012-12-09 15:35:25, 195, 0.56
18783, c740b62166c90bff6d3d6f4a644029b460c3eb94b675629a765ca7c543d1e26e, 1.2529874, 1355069066, 2012-12-09 16:04:26, 1741, 0.57
18784, 00000000000122e642c0e5f30231c57366a5b145108966208aa814816bb1be66, 35678.7572377, 1355069314, 2012-12-09 16:08:34, 248, 727.54
18785, 640f6b0f78b417afaf8cdc4180e57e580a039db9844ad5d9fead7616fadf75d4, 1.24828571, 1355069716, 2012-12-09 16:15:16, 402, 0.17
18786, 0000000000010a9a5690d287e843c42f1b5308e22a703438dc4dcc32c1a4bdba, 35058.1330199, 1355070028, 2012-12-09 16:20:28, 312, 730.73
18787, 966f4bf3f8bdf84ef62d935b7d173a61b1c6666b9a96d28e63100cf51e5708c7, 1.24809553, 1355070381, 2012-12-09 16:26:21, 353, 0.28
18788, 0000000000017a28c6158cc0f41306f9136b6c872249d7c5e3bf61a857c2c031, 35114.599341, 1355070457, 2012-12-09 16:27:37, 76, 730.44
18789, 001b1fd62469cc28adf8e4e12b17a3ae9843c081f19add453b60e9d8d9d26827, 1.24783412, 1355071105, 2012-12-09 16:38:25, 648, 0.29
18790, 0df9f33ef7948dd95356e03521774d59040ad51dca1542408489df5e7a8f9e0c, 1.24733536, 1355071118, 2012-12-09 16:38:38, 13, 0.37
18791, 5b8c1d331817f59b6b241968438359e6b289490468826080824fa1a2bc991196, 1.24976162, 1355071372, 2012-12-09 16:42:52, 254, 0.53
18792, 6dd364d9bfbdd65ad1a13d2b783c0504a4386add4b12205acfd4bf45223dd79b, 1.25119325, 1355071449, 2012-12-09 16:44:09, 77, 0.35
18793, 995d323e5c90b94ace97ac7bb58cd09f21679432c1a879ad21cd37be254e8ded, 1.25337082, 1355073192, 2012-12-09 17:13:12, 1743, 0.35
18794, e961a99e19f5803ef97bdac43400d1c9c3771b57c5d908545e0f9a40c2dd1da2, 1.24866626, 1355073321, 2012-12-09 17:15:21, 129, 0.45
18795, 84e7238f1545190482012dc33eb59faf2652ed996e31c432337788066f3768d8, 1.25062021, 1355074136, 2012-12-09 17:28:56, 815, 0.49
18796, 0466c6dbbee16dd09b8c9382720b04f17ac82e708f8d274fc5f3cdedefef2d1b, 1.24973779, 1355075230, 2012-12-09 17:47:10, 1094, 0.88
18797, 11d2b3bd0807dce01a941b77976f12c0039cab1256ea3e00129374182dc59dda, 1.24771533, 1355075559, 2012-12-09 17:52:39, 329, 0.41
18798, 43210d84d0f67d4cd0c5eb35dd4bb1d12c25c82f318445e0886551d4fd146e08, 1.24885662, 1355075939, 2012-12-09 17:58:59, 380, 0.51
18799, f451e38f2d686710520b23e55cb2874c5f7186c3430c5467c94415c737711e42, 1.24978546, 1355076298, 2012-12-09 18:04:58, 359, 0.26
18800, 6868f97b2c8d9a97915f911f917799d10fefd4bb2c2076534817e48e5e35e1d1, 1.25078729, 1355076935, 2012-12-09 18:15:35, 637, 0.51
18801, f41126e5cff905413ea282240e869cc0d4795c11ddccc167004592a749ce9242, 1.25064407, 1355077545, 2012-12-09 18:25:45, 610, 0.35
18802, 000000000000122e723af1901e693df30d0c9e691246886581c6413d2b4edb35, 35909.3488512, 1355078123, 2012-12-09 18:35:23, 578, 726.36
18803, 0000000000010b164be127e3457cc80ba88d3e8a7c9ae91711f50134fe040c31, 35090.5001021, 1355078172, 2012-12-09 18:36:12, 49, 730.57
18804, 9d9c27aecac11f5f9459da15aff392dfddeefc09d976241508ead89d6915d7fd, 1.25062021, 1355078295, 2012-12-09 18:38:15, 123, 0.56
18805, 7d0b29748e0fcd8487c3e970a4c353aa49b904dfb940fe7c536e75b9f4a6a88f, 1.25002384, 1355078304, 2012-12-09 18:38:24, 9, 0.04
18806, 91f35f86ad4aa974186f4a1f30644e774b92147b4b10601a29dad1b751967bb4, 1.25248452, 1355078886, 2012-12-09 18:48:06, 582, 0.29
18807, 3877a7863c76e22c1e82678accecdee775289ea823abb24c62dee7b09166f410, 1.25258028, 1355079254, 2012-12-09 18:54:14, 368, 0.42
18808, 0000000000019fa0e2d96d1121b4eb8104366f77f1199b8b33b88b705a62dc74, 35435.8984175, 1355079315, 2012-12-09 18:55:15, 61, 728.78
18809, 0e09838f480f83c32f3a971b1b7da8f0d194f36d4bb8213bf1f34bce1826e6c3, 1.25356262, 1355079996, 2012-12-09 19:06:36, 681, 0.28
18810, a0c5ac5a17d5990e152fb7a49d0a6cbb52dc075da04258847ae4b3400ad98c3e, 1.2529874, 1355080458, 2012-12-09 19:14:18, 462, 3.73
18811, df3e00f82d4daf23fc7d3692f849471f105233a970c156a70fcefc858cf1de86, 1.25356262, 1355080593, 2012-12-09 19:16:33, 135, 0.29
18812, bd50f3a7adfdff8e00251125b45e9fe40eaaa806d24ce7ed21dfc27e56fd4cfd, 1.25550787, 1355080966, 2012-12-09 19:22:46, 373, 0.42
18813, 13cd66853f785b97b0a97885dbbe1d3b796ff5208fda0a958026715928286222, 1.25647072, 1355081132, 2012-12-09 19:25:32, 166, 0.26
18814, 72132b2e7374f9708879c1483952743993e9091f2eca94ffb72a38ec15a6bd52, 1.25828005, 1355081287, 2012-12-09 19:28:07, 155, 0.3
18815, f401968a3d27518354cff5a69c6f148de3f44004ce94c48fafb05932c6e92b39, 1.26014306, 1355081405, 2012-12-09 19:30:05, 118, 0.38
18816, 0000000000004000a6d14e796031cbe5367fc2d871f53891879b7ee90d9a857c, 35866.4664668, 1355081635, 2012-12-09 19:33:55, 230, 726.58
18817, 9ff23afaf68f1f9578cddd2d35f72930023333c586e21438640424fcde337651, 1.26215743, 1355081771, 2012-12-09 19:36:11, 136, 0.28
18818, b0487db8c6dce768e81bea667708bbf82644c99755ca6e0b83f20c34f08fba02, 1.26315485, 1355082696, 2012-12-09 19:51:36, 925, 0.95
18819, f46d0d8e622c2774accbb8ee5c3982d2f92cd5add30e45f05ebfe61c34b1f073, 1.2618172, 1355082853, 2012-12-09 19:54:13, 157, 0.32
18820, bf6f75e19eb29abbfd8cb4418bd4080e83cef8f8f0bf97cbbc1dba1380494230, 1.26369071, 1355083573, 2012-12-09 20:06:13, 720, 0.3
18821, 9ca66a77d9d5ae6b453a170ed576cccfd52256ccd28eadbaaaa0bde742b7cdc2, 1.26320355, 1355083950, 2012-12-09 20:12:30, 377, 0.28
18822, 000000000000f1a89ffa777e91a7cf2eda1e00020bc57bf6e66376d651d7a164, 36018.0619407, 1355084005, 2012-12-09 20:13:25, 55, 725.81
18823, 9cc9f662c0f000d36ca464c4763bbd632ec01bf5a51c6a181bf78e28a9c0de89, 1.26415386, 1355084142, 2012-12-09 20:15:42, 137, 0.3
18824, 5515c50b2c8c8f7f2ad62eaad75d7f4744218badc415b0ccc781b17fc9ab12da, 1.26586313, 1355084746, 2012-12-09 20:25:46, 604, 0.04
18825, 000000000001ab3f86f0690e7d747e116cde5a1fd35b2caec729bfb0f7b1e93b, 35950.528263, 1355084816, 2012-12-09 20:26:56, 70, 726.15
18826, 6d911e14264290912fc540820abd54051e6133834278a540ffab0005c3c5ef57, 1.26586313, 1355086048, 2012-12-09 20:47:28, 1232, 0.48
18827, ed777c822d3529a9640925253c487c18dfca0dde9f014a9a735f48aec2ba7779, 1.26293577, 1355086369, 2012-12-09 20:52:49, 321, 0.3
18828, 6e409bf04e7d1bb13caa0f41c5c17a4fc8d748b820cd8d64a456a5bc2ee29c48, 1.26410509, 1355086473, 2012-12-09 20:54:33, 104, 8.51
18829, 75b9831ccdcabd1213ff7166f4e2a2dc35894be708739bdaa365600cd2888b40, 1.26618107, 1355086636, 2012-12-09 20:57:16, 163, 3.72
18830, 00000000000170165e1367bd8bda3feb5db60bc55a4f6992948202952e395064, 36212.4209337, 1355087154, 2012-12-09 21:05:54, 518, 724.84
18831, 55b056d0fed41763aacdaefedc34fbeccd913b022274ef9bc1be7a3a428ad697, 1.2680185, 1355087560, 2012-12-09 21:12:40, 406, 0.3
18832, d1d6e41a7e610a851b7a399181848ce6544191b88f68810e0f698139da2f88ca, 1.26667053, 1355087790, 2012-12-09 21:16:30, 230, 0.17
18833, 7721a955ab4ba07a9ee80d92daad2934b51c92c1a3e9698cb502f850e7d02142, 1.26823935, 1355087928, 2012-12-09 21:18:48, 138, 0.08
18834, 4cacd5f13d07bbe2312b303598ac8b7c5ccac0da872103a6e6b8e1a81835bd56, 1.27018122, 1355088190, 2012-12-09 21:23:10, 262, 0.44
18835, 000000000001a4c82955ca588136ed02b565e0d68f2189570cf1f3a153de06f7, 36291.9797538, 1355088192, 2012-12-09 21:23:12, 2, 724.44
18836, 6d2c85a4df1ff721c927fcc29e5784010f9d801acf2be6e196e58d03f500cdbd, 1.27161069, 1355088243, 2012-12-09 21:24:03, 51, 0.52
18837, 60ad21675bef23d7f951fbf83d4647d7a5af47ce28d906b6c956cac7087758c8, 1.27393426, 1355088512, 2012-12-09 21:28:32, 269, 0.42
18838, 7ae41807f8f3a3f62d86aa308a1b77ccb748a13b5d4439a92ec9d0313c945a7b, 1.27534737, 1355088509, 2012-12-09 21:28:29, -3, 0.28
18839, 00000000000167203a5f72a7f72c7104b41d5229dd76622c33b24ece468fbd60, 36455.5542729, 1355088732, 2012-12-09 21:32:12, 223, 723.63
18840, 8cc12433ff8a089342ff5c8375dfac06fa0bab2606580fea5d08125bdd2ff0e1, 1.27790886, 1355088797, 2012-12-09 21:33:17, 65, 0.88
18841, 000000000000c945a7c9a9a62b6bd7df8e3a315a5efbcdab888b3e7a0207b67b, 36535.2537961, 1355088833, 2012-12-09 21:33:53, 36, 723.24
18842, a8da6049e68cd733589b94286f1f3535bc4efc81fde8cc26da2f37e1b9a29c98, 1.27923092, 1355088864, 2012-12-09 21:34:24, 31, 0.01
18843, 000000000000118c18de198445280342dabee799da53db544102c4854db8b2f3, 36668.4461444, 1355089505, 2012-12-09 21:45:05, 641, 722.58
18844, dcb132053f3d97f640d2756ed70644b37f5cfadc49915c139a7c5c7d0a43690b, 1.28150726, 1355090106, 2012-12-09 21:55:06, 601, 0.29
18845, 4b43552aaaa34213057c3847e6826f872e75827a774f2daa512cf8c3dc63e5ed, 1.27880656, 1355090242, 2012-12-09 21:57:22, 136, 0.73
18846, 8f6882fa28dee0e964d0358079a42cfa64c6526bebefbb0e00f05f49e9c758ee, 1.28078096, 1355090266, 2012-12-09 21:57:46, 24, 2.17
18847, e57d9b9b7146fb0c6f39e6df0aa9d396d62bd14f27bfe844c2964a85ab15de3d, 1.28323869, 1355090303, 2012-12-09 21:58:23, 37, 1.2
18848, 0000000000004b84f298af5f3bcaf6851edbb5efb8c59ad6d4d4c41bd0a89ffe, 36952.3846233, 1355090505, 2012-12-09 22:01:45, 202, 721.19
18849, b4790805842b901e4f6e9ff338b94eeeffad9f0e813911b9a17d3a881d670b68, 1.28563021, 1355091388, 2012-12-09 22:16:28, 883, 0.51
18850, c0fc4e3eb23597bbfae9dc06902fd9eca31db837e8d2337395e30e4923e412b9, 1.28359057, 1355091504, 2012-12-09 22:18:24, 116, 0.61
18851, 5af6d3bae93be95c9ea8a4afa3a6cef656a46bc2e938cb564dbce930a985593e, 1.28565543, 1355091730, 2012-12-09 22:22:10, 226, 0.4
18852, f2ab8c53de73814c225b997cdaff401effd8fb5824be4399be54fcaf66392859, 1.28724637, 1355092004, 2012-12-09 22:26:44, 274, 0.94
18853, d1bbf5e8d21a0d3dcacbd22aa66e4e02eb38790473085efb34f7ee41bda38382, 1.28863851, 1355091996, 2012-12-09 22:26:36, -8, 0.29
18854, 350cdc092469fcfd79d0cc92ab778ec81b34a58fcfc56ac1ae67ad68ca928696, 1.29125372, 1355092544, 2012-12-09 22:35:44, 548, 0.37
18855, 24c9d7eaa841c5af121e63202d36871ea9529e2822e9eebb5999bfd784e484ae, 1.29148274, 1355093074, 2012-12-09 22:44:34, 530, 0.77
18856, 03f43952edcedcaf753fb98d397e3f5dd8d82677fac2e3859261895d546efe21, 1.29178822, 1355093539, 2012-12-09 22:52:19, 465, 0.99
18857, 7cf0179f6228fec4d5105f0e57ae58cba4fe29b05b721431e7673907c64e07bc, 1.29237413, 1355094220, 2012-12-09 23:03:40, 681, 0.49
18858, 4f8a0b6f37f4a2ca8a8ed9dd1cff1216099f37809616e20fef3d89976c60343d, 1.2920429, 1355094482, 2012-12-09 23:08:02, 262, 0.3
18859, cc9020200acf3d7c87672de256e04f8f6524036b612420af9489123138aa9f44, 1.2934965, 1355094562, 2012-12-09 23:09:22, 80, 0.42
18860, 000000000000fc24cdeb5077762fc5dbcd47b9c629688f845d549be471bdf924, 37716.5944517, 1355095470, 2012-12-09 23:24:30, 908, 717.51
18861, 0000000000008d7cc31ac5f45a2c2d75eb2bb8adbb85eb0408ea5fbd9f9b7e29, 37180.4679912, 1355095492, 2012-12-09 23:24:52, 22, 720.07
18862, 0000000000006bf32f70d7afc85617c3bf0de785403f18cd7088cb7359d7b35c, 37251.7369507, 1355095821, 2012-12-09 23:30:21, 329, 719.73
18863, 000000000001568d5a8c4f7fa7825f758d7d95af3752d8906436baeb3daf2d70, 37285.3699106, 1355096438, 2012-12-09 23:40:38, 617, 719.57
18864, 22412d0b2c578267a7d99b41689837bcdeb7bbdb727b3470ed4960040538ee99, 1.29574708, 1355096997, 2012-12-09 23:49:57, 559, 0.0
18865, 77712d57c54e8397bacf5427fa5b33aad270ebbe80a907f8736819ba18fde287, 1.28795472, 1355097009, 2012-12-09 23:50:09, 12, 0.28
18866, 19979a9b92dc8e7f52bcab029edc831e550e1005a125833b13065245a55c34c0, 1.2904655, 1355097719, 2012-12-10 00:01:59, 710, 3.75
18867, 000000000000d6b7a24aff78499c3d08b514f1c668e979d0568ddeeffc7a5dee, 37505.8007388, 1355097977, 2012-12-10 00:06:17, 258, 718.51
18868, e0761ec672abb771d0605e363c0c4485f620fc80e79b59b287c7fb8aacc05718, 1.29000827, 1355098754, 2012-12-10 00:19:14, 777, 0.47
18869, 00af50275a796b190ee0c030ac42edff3b187dc23760e670b57efc782f8a71a9, 1.28815725, 1355099472, 2012-12-10 00:31:12, 718, 0.51
18870, 0000000000018632d7a041bff02d09c498fc7cd4b283618ab42f866b2e55f72b, 37538.2537102, 1355099678, 2012-12-10 00:34:38, 206, 718.35
18871, 6e6f1d99799cac7468f62f329a46fbf4b2a8fe533baa8b3666cd3f224323ea98, 1.28767635, 1355100543, 2012-12-10 00:49:03, 865, 0.59
18872, 8d519ab0f1ab0103462aa8e2a31d2ebf18fa4069daef4f11b7352ed6b94c8826, 1.28568065, 1355100559, 2012-12-10 00:49:19, 16, 0.75
18873, 000000000000e84b961c0efff279d3f519afc3ac177f149617497c6c5df366e3, 37550.725327, 1355100907, 2012-12-10 00:55:07, 348, 718.3
18874, bf4edd0c28e555be7f4bdbf7584d18d577d7185b47fa240f7d1766e63e54c8c0, 1.28818257, 1355101452, 2012-12-10 01:04:12, 545, 0.99
18875, 000000000000c2a81a4a0d46bb90da9e27809635f850d1c3b31342086e6295ab, 37547.4425192, 1355101605, 2012-12-10 01:06:45, 153, 718.31
18876, 620b81a0be0e0ddf7e10dfa91bbb659a64e778cd0c05e527239192a1a3a904af, 1.28694303, 1355101871, 2012-12-10 01:11:11, 266, 12.21
18877, aae053ecf7ccfa777846bd5fc76d5151ccead0a6d1746ba57dfc89ed15a70550, 1.28772695, 1355102698, 2012-12-10 01:24:58, 827, 0.29
18878, 8923f83511f6443a4d3527a992eb24ec7a394e20f8b762dd366533a71af9ee99, 1.28676615, 1355103128, 2012-12-10 01:32:08, 430, 0.3
18879, 0000000000018baa138a47b61fb8f2cde2e05f48c2cea3086bfc78ae98c429b8, 37759.3698129, 1355103437, 2012-12-10 01:37:17, 309, 717.3
18880, 50fb677e0bff78836eaae6feafe5caa0299f0d091d3c2e3aa6b58a35f114d1d9, 1.28749926, 1355103683, 2012-12-10 01:41:23, 246, 0.41
18881, 71500437016e3a989c9c60b02347dd5bd1aaa31dd339e664201e207c153e694c, 1.28770165, 1355103906, 2012-12-10 01:45:06, 223, 0.27
18882, 7bef581a7d1de47c0872e5856f52875ad25f1ab2f236d9b3e9808efe2f2ecd8c, 1.28932302, 1355104053, 2012-12-10 01:47:33, 147, 0.5
18883, 7e440ac5bcb5d6cd2f5c5ad62951d7387f895870745df74a0841fc33bf9420da, 1.29127916, 1355104077, 2012-12-10 01:47:57, 24, 0.35
18884, f3dd782ddc26702de5a79a573e69b1f25a2f0a70b1b0bef3c4f635313f7a821c, 1.29375185, 1355104617, 2012-12-10 01:56:57, 540, 0.36
18885, 87565042a072c01f219a04f5e1b9f41b504e6e98718bde4ce512a0dc5346cde2, 1.29403286, 1355104921, 2012-12-10 02:02:01, 304, 0.39
18886, 9dead1277d6bcb3e8802afb6846dcbe2943d6279f0518f70e1242ce772a08bc6, 1.2953117, 1355105016, 2012-12-10 02:03:36, 95, 0.48
18887, fc507376766f1b035fcde81d3525239d9a581a870e5cf29c86d396b087560995, 1.29749154, 1355105184, 2012-12-10 02:06:24, 168, 0.29
18888, 00000000000185a5d910e34dbb872c9c7e0c4a1f588af55118c6e63ad10693b4, 38206.4508553, 1355105336, 2012-12-10 02:08:56, 152, 715.19
18889, 000000000000be95e272767c989fe065b6d6b541da372c7123c39fdd6dce5a08, 38043.3301741, 1355105519, 2012-12-10 02:11:59, 183, 715.96
18890, 8862e2e581113f57988d73d5150efbfbeb1911725f0afa0beaa895301451ee26, 1.2993695, 1355105581, 2012-12-10 02:13:01, 62, 0.26
18891, 45a3dfe11f4267676f0e55992db584e82a03ae1e14b295b2d6273b65dc0babb6, 1.30024602, 1355105819, 2012-12-10 02:16:59, 238, 0.58
18892, b9eb1fc32e6e2ebe852736d9c4ca836585334cec8caa76802ac55220a673441a, 1.30182158, 1355107630, 2012-12-10 02:47:10, 1811, 0.37
18893, f76a946f2e17e0aa6f4755e5aff91fda38921dd0c314891eb309d26a2f9facf4, 1.29664437, 1355107756, 2012-12-10 02:49:16, 126, 0.4
18894, 9ef51e5e561e885e8b4cc5b8489fd7c449446225b0cbdeab9dafdf1cfebd4587, 1.29870001, 1355107800, 2012-12-10 02:50:00, 44, 0.29
18895, 62dfee9c643db4ea3bc8dbac5df88be389eed8a9c476c878b768ee4c51438368, 1.3010979, 1355108051, 2012-12-10 02:54:11, 251, 0.58
18896, 0f18407e8020d50b4c1e5becd59fbeaee29018fcb0ce3e02b6203a39b454d76f, 1.30262373, 1355108078, 2012-12-10 02:54:38, 27, 0.27
18897, 67e836fb242afe792990e5102550caf7eebcbd29bd34a8948dca29e6f5c35408, 1.30511411, 1355108122, 2012-12-10 02:55:22, 44, 0.42
18898, 020c3f102823fa90e98638a02e71d63aceba8a198b03b9a60c6ed25d18c493bf, 1.30753576, 1355108259, 2012-12-10 02:57:39, 137, 16.97
18899, 08564bbdc901429871bb802245deb9d23dfef1bad78a63063970e80fdbeb38d4, 1.3095476, 1355108408, 2012-12-10 03:00:08, 149, 0.37
18900, 6ab9bc3f8afed8b241afadf26e2e812e5244776b5cb2682449dba5b759aff2fc, 1.31151314, 1355108767, 2012-12-10 03:06:07, 359, 0.3
18901, 00000000000147f7a2ce2280abce657ed93439b116350f3103c43f99dd49b931, 38936.2478922, 1355108963, 2012-12-10 03:09:23, 196, 711.81
18902, b204fb837efe36867feb9a64fe8bbf5fe80edf3165d3cd8508895ac2cc5b4ba3, 1.31256384, 1355109432, 2012-12-10 03:17:12, 469, 0.28
18903, 62aea5d65377108c12457a7c385d70531306975a230583e5598481c6765451fc, 1.31230101, 1355109485, 2012-12-10 03:18:05, 53, 0.31
18904, 66fbd2344c1a527a647fcf09bcdc985aac190d4d5f6636634bd594b7b1389bc5, 1.31469668, 1355109620, 2012-12-10 03:20:20, 135, 0.95
18905, 7d3b2d6fa950beea269acd70a86fc301c6dbc77e0f8c6e641f09244ac76442cc, 1.31673063, 1355109866, 2012-12-10 03:24:26, 246, 0.33
18906, f8051b0db3202eca625f7f25377d3071a48a74f6a1ac6a747217872914b5d7e6, 1.31829337, 1355110183, 2012-12-10 03:29:43, 317, 0.02
18907, 2744969b938e22ad86b12d407c04af1a0be6fcdb9b81921cab776b4fc4bcce83, 1.31954092, 1355111815, 2012-12-10 03:56:55, 1632, 20.65
18908, 1c8a083fc114d70d8b0c374def7e1784ae30565c05f0721904107c68887a6e68, 1.31506602, 1355111839, 2012-12-10 03:57:19, 24, 0.35
18909, 6660cd69d631f66b00c1e833fba227dcde784a9b1c66a1930dac7c52af5debc8, 1.31757776, 1355111843, 2012-12-10 03:57:23, 4, 0.29
18910, e6d70f2357239a4fd9ab416a935df6be6d6ace97a7f74bf1a8e8d2b12a55d6ab, 1.32017888, 1355111914, 2012-12-10 03:58:34, 71, 17.02
18911, b2b14035acfff4c6c2b3f55a2242882b59595ad2dcd5f46b187162ee30a87021, 1.32249667, 1355112202, 2012-12-10 04:03:22, 288, 20.67
18912, ff60b6d06bb8c6b49234ce5f9e02666e46166b596d1defeab01fcb4d1f71f061, 1.3238859, 1355112441, 2012-12-10 04:07:21, 239, 0.4
18913, 5f80f596292cd1152865bf46067ac937c48770f53d45488b1b98ac7a9deef633, 1.3254925, 1355112696, 2012-12-10 04:11:36, 255, 0.35
18914, 000000000000af0da88e90177d0ddb9d4d421a47910db214c2a95103e79d16ab, 39420.1277627, 1355112825, 2012-12-10 04:13:45, 129, 709.62
18915, 9a7ba2fa3a94f9d76ffeee44eaa563c604da3b09b8b96bb7b5d1ecf6f79a5412, 1.32702238, 1355113066, 2012-12-10 04:17:46, 241, 0.35
18916, 407b807132f97da1f99059cb304c9a5cb6f59f9bce7ab743bb638aac5bc4ccf1, 1.32804426, 1355113206, 2012-12-10 04:20:06, 140, 0.43
18917, f75f0beeb1a0fef4322e4e5c7c0cd4ef6deeec0f37a0ad5e6db79a953f917bef, 1.33006576, 1355113253, 2012-12-10 04:20:53, 47, 16.97
18918, 000000000001509c2c1841fa65aee490e4be2cf3ad4a7ecaa1a571a89da160c8, 39231.4457963, 1355113383, 2012-12-10 04:23:03, 130, 710.48
18919, 18df6dca2234584e4ae1680e0fda98cd040e913fef172ad41a36838c4c26c681, 1.33252679, 1355113540, 2012-12-10 04:25:40, 157, 20.66
18920, 873751b5f7a501a3dc6d70e28794ce37d314bbccfc666114b48ddba83154890a, 1.33391003, 1355113787, 2012-12-10 04:29:47, 247, 10.34
18921, 580796be18051867131ea4c80eb41f065de754b9ef6a15edb519fe9528bee962, 1.33548663, 1355113813, 2012-12-10 04:30:13, 26, 0.42
18922, 304e35d9c1444d7afa8e43465720a827501f014a44ebcbb56fa93ce119c96289, 1.33804974, 1355113883, 2012-12-10 04:31:23, 70, 10.33
18923, 483694e1e040c60ff1d8b516db85a2b879deff66ab9d175bc77530f0eaac8bf4, 1.34040334, 1355114702, 2012-12-10 04:45:02, 819, 0.01
18924, 6e752c27c65a9c79b5e5234193ba225809dac5e03eec2028dee0b0ef09c69cd3, 1.33944448, 1355115450, 2012-12-10 04:57:30, 748, 0.29
18925, 9edca1cd0e4441ed823b02c76732b57a15500ae58352899957c560f3c565efee, 1.33881512, 1355115585, 2012-12-10 04:59:45, 135, 0.52
18926, 36b8fc15162ba452152f969f4ac5fcec3e4136c0fba28be0085a53a3fd7a0bda, 1.340897, 1355115940, 2012-12-10 05:05:40, 355, 0.9
18927, 413ae32f1dc27c5611fad6f9e7af0aa50509421c0e5ba6d6e836cdade0dc2d8e, 1.34199533, 1355116142, 2012-12-10 05:09:02, 202, 0.61
18928, 10583f4e128e814aba4fe0d291db30c26cbf72b97289f995acc7bd52a9a275c7, 1.34378396, 1355116511, 2012-12-10 05:15:11, 369, 0.45
18929, 00000000000056c862687206a2d58b6542e1d38df2ccdffb97dea7bb808de4e5, 40028.1625768, 1355117043, 2012-12-10 05:24:03, 532, 706.91
18930, 67ddad744877d43ba347e3a4c79ecc406280bcbd74bc27f5c2b506c17a792ff9, 1.34483183, 1355117563, 2012-12-10 05:32:43, 520, 0.5
18931, 00000000000182844516bd340163c45a963212c05368b3d50b3e049e1285677f, 39705.8442423, 1355118521, 2012-12-10 05:48:41, 958, 708.34
18932, 94a4d899f5d33308659f87bbbb5bfe748afd776d847025677da66db934c2c8cc, 1.34284778, 1355118634, 2012-12-10 05:50:34, 113, 0.35
18933, 92facf857377d877ff9cf5a30f00b6896ffc81df12df108db6c67af226767f71, 1.34078727, 1355118683, 2012-12-10 05:51:23, 49, 0.35
18934, 0000000000016dcce53815b0b53090de946ab1c7313163bc91ae908371370c4e, 39748.1028754, 1355118935, 2012-12-10 05:55:35, 252, 708.15
18935, 2ad9e361b4c984c74fd1fb85188441aa2ba7e71d0dc913838179326d8d487dee, 1.34323311, 1355118954, 2012-12-10 05:55:54, 19, 0.01
18936, 9d85d7a9d09ed99181ab570a3d1efb3c6a1fb3f2e2ad55b793a528a7985e4fc8, 1.34472145, 1355118997, 2012-12-10 05:56:37, 43, 0.54
18937, bd8ef78739b2fe536e3ce057e8857afa6b3786634dcfc36e75c50f76adf3d9b2, 1.34720937, 1355119116, 2012-12-10 05:58:36, 119, 0.89
18938, 61b4acc8f961a437517c0df3cb1e40158b264fcc0219cb532b0ea374603e8d9c, 1.34937303, 1355119187, 2012-12-10 05:59:47, 71, 0.66
18939, 65bdb1952de8b1d79c788eaaf86a4f3578dce8126f1cd063f52b3bba7bb4a11c, 1.35173879, 1355119582, 2012-12-10 06:06:22, 395, 20.74
18940, 748e104107c26596bddaf386917a109860eb3ca7ced4c74f71b193bc22703d99, 1.3526595, 1355119829, 2012-12-10 06:10:29, 247, 0.16
18941, 23efb83f20fe03e57e1e68c0370a8bff86574d65eb9ea94bc8714a776553557b, 1.35425277, 1355119914, 2012-12-10 06:11:54, 85, 3.77
18942, 6159d9240a57a38874007eb6d0d251cc7727b0704bf4f582f334302545697274, 1.35657952, 1355120068, 2012-12-10 06:14:28, 154, 0.05
18943, 0015220a1dfa3ecd62c04c3fd76c8216b5d67d2664aa6bae7b10dcf4176fd7aa, 1.35860439, 1355120324, 2012-12-10 06:18:44, 256, 0.42
18944, 00000000000013ec2af33ac6cbdf8c806b6714ec1fcfb396ff145bc0734d3948, 40495.019423, 1355120390, 2012-12-10 06:19:50, 66, 704.86
18945, ff920205e5e2c66c47cfe98943aa86a99ca89af5a66b4812a027085f9d25f553, 1.36015524, 1355120598, 2012-12-10 06:23:18, 208, 0.51
18946, c2b157ff287598a706f5068c68f3bde6121e659e63a588d5301c8f70443e374e, 1.36162477, 1355120801, 2012-12-10 06:26:41, 203, 0.28
18947, 3ac12327e7de0b124c98e3a641359a89105489a9960fba1d5aa40f60a741084e, 1.36343777, 1355121022, 2012-12-10 06:30:22, 221, 0.4
18948, 5ed4e32e3e96ddeedff663f95af63896899689faf61c7715d790b7a3d373bd8f, 1.36517029, 1355121648, 2012-12-10 06:40:48, 626, 0.38
18949, e9a8d6ec4737d85333538a1cc240dfefcbd412beb85956ce5811f5fb088ef7a6, 1.36505655, 1355121701, 2012-12-10 06:41:41, 53, 0.33
18950, de07c55802fbb66c0d303191a6ba615a77fb1226be78abd4ece02123fbbcbefa, 1.36753474, 1355122373, 2012-12-10 06:52:53, 672, 17.02
18951, af7eb2db5f962a17f2a7afbf8f2894240b9bf7e8380ab0898bc0dfdd93a3a352, 1.36722091, 1355122426, 2012-12-10 06:53:46, 53, 0.3
18952, 000000000001662f712827ff8b3ac735aa2d4c4701d0c9fa68f1973ad5d0dadb, 40944.38072, 1355123755, 2012-12-10 07:15:55, 1329, 702.93
18953, e96e4265bb4836fbfd3473670534f422d18107068e406833ec7260199a4e95bd, 1.36970698, 1355124501, 2012-12-10 07:28:21, 746, 0.11
18954, 000000000000e300088a5a7c2c39a0f0da0dcfe9f736a832dd4db18f21157777, 40654.093994, 1355125024, 2012-12-10 07:37:04, 523, 704.17
18955, fb4b5ffd6c953cea3e84348620b6dd8617a71122b350deda0ccd2064dec31d08, 1.36306912, 1355125079, 2012-12-10 07:37:59, 55, 0.29
18956, ae7d40127fd5351402a78384e75b7e7dedf7e07a615776930e1b1b86f655f409, 1.36318253, 1355125112, 2012-12-10 07:38:32, 33, 0.56
18957, f3485f3e3e65367506163d9f7cae98e82ae9213a1b8f82260674117c89107c14, 1.36576776, 1355125567, 2012-12-10 07:46:07, 455, 0.28
18958, b66755764b3fb63e51738d6e8fec375cfd43dc776363a3a7337cffc74332c17b, 1.36642272, 1355125697, 2012-12-10 07:48:17, 130, 0.27
18959, 01dccdd3bc33e2e20f3230ef3dd0a310a7b2fc9999c085390bc89f16661c6923, 1.36856284, 1355127031, 2012-12-10 08:10:31, 1334, 0.31
18960, cbebfe73d54ab5a404f18f4258f75d89607cd9b69a7445c0a8be376c76eb87c9, 1.36525561, 1355127172, 2012-12-10 08:12:52, 141, 10.39
18961, ae7c1e0b202b5f81affca6e038d71c1dc3e5416d56bef9d3870cfa8f4d0519ea, 1.36733502, 1355127303, 2012-12-10 08:15:03, 131, 0.33
18962, aa99da4fe69ef1ae16d09542b126e1ab5341cd2f531e1eec433abfdce3acb37a, 1.369478, 1355127819, 2012-12-10 08:23:39, 516, 0.2
18963, ca38df4cbfdda3201b53433f94f0928951c363ffc526a28d85f51c36012cc7a8, 1.36987876, 1355127973, 2012-12-10 08:26:13, 154, 0.3
18964, 5b5597b802b7633334a013369a18d6df081e40e19f70873d9ab69d683e5ebb01, 1.37191484, 1355128347, 2012-12-10 08:32:27, 374, 0.27
18965, 9fc6b7ed6bc7e45215878fd3a20426ad1010f97ef51a610d87d8bcc5187069a2, 1.37294953, 1355128475, 2012-12-10 08:34:35, 128, 0.47
18966, 49f4e4cba58cc814389c61afee76de0619c75031a56fe22536449a0b18f736bc, 1.37511016, 1355129864, 2012-12-10 08:57:44, 1389, 0.28
18967, 0cf3f3b87fc58f16c9526c3020660bba23c92c17a87162985082312de7b09f5a, 1.37154158, 1355130090, 2012-12-10 09:01:30, 226, 0.51
18968, 93bb108e28b49b7487156fd51155b1de19c44cc2794736bb0ad749cba4a0941f, 1.373266, 1355130238, 2012-12-10 09:03:58, 148, 10.43
18969, c2eedbdd223c65e71e6ed4f08256c392001c6be8bb28db79d125c40048f90a4d, 1.37534103, 1355131230, 2012-12-10 09:20:30, 992, 0.52
18970, 000000000000b57ff99fe5093035664edc337697b856803c888fec2796fa7339, 41457.7812099, 1355131466, 2012-12-10 09:24:26, 236, 700.73
18971, c1c73f7cd6ed3ee051fce5fe80b830311b5ab43226ebef0e3834b5cc432380b0, 1.37358261, 1355131670, 2012-12-10 09:27:50, 204, 0.59
18972, cf748ae01bc045b69229b42988ac6a23eba928263bcff2c022825283181f3700, 1.37433155, 1355132617, 2012-12-10 09:43:37, 947, 0.05
18973, 53dcd1894bc120d3825c1711587f6b526f7e2cc5b31b6c93e0fcfd309c2ca4f8, 1.37277697, 1355133147, 2012-12-10 09:52:27, 530, 10.34
18974, ead796a6182a7d36d1bf884421fa98e83acbaf61f00a397af1d5dca4591fe157, 1.37312213, 1355133975, 2012-12-10 10:06:15, 828, 0.35
18975, 9932a83f61f3147f4b55fbe64e7b1e7be460fc04f633c9d31f64ecf37944a873, 1.37211591, 1355134798, 2012-12-10 10:19:58, 823, 0.42
18976, 26ce5661e42c085cc3b40d2224819fba4332e0d7935af999e959a826a4792b74, 1.37111116, 1355135046, 2012-12-10 10:24:06, 248, 0.28
18977, 9e178188e88da436735f53928c6871d4a6f2b47a5b82f89819ace120bcc60a96, 1.37271947, 1355136621, 2012-12-10 10:50:21, 1575, 0.69
18978, 9e23fa49e6f648d63a84c9d522e4ae7fa6d7e979d4db2bea0b8535e5aa92daac, 1.36833424, 1355136703, 2012-12-10 10:51:43, 82, 0.28
18979, 37f493ae1adb28748402730f0296d5eab278236f9bff7e9a4dafbd0617f0a94b, 1.370681, 1355136819, 2012-12-10 10:53:39, 116, 0.26
18980, 5673164b7f7030590a4d0fcd9d2bbc790957c62e62e3040c92d3336fb1cd59a7, 1.37289201, 1355137099, 2012-12-10 10:58:19, 280, 0.35
18981, 01cff9a350456fdf31a3b11747053ec587688bb8be733b955dcca16ede295c4b, 1.37436037, 1355137151, 2012-12-10 10:59:11, 52, 0.58
18982, 4480c4c3b20ad6df07d7ee65c6f2bce0123db61a1a8321c454b8386009b5be36, 1.37687249, 1355137929, 2012-12-10 11:12:09, 778, 10.34
18983, 431fd233cb390a04b6e11170d7097c031aacf2772fdd62feb38ca4f625ea0fe4, 1.37609189, 1355138137, 2012-12-10 11:15:37, 208, 10.33
18984, 54abe4bc50cc85db4e27ef1c25811c90a0b288ce7e4576b152f5f30695840734, 1.37788571, 1355138669, 2012-12-10 11:24:29, 532, 10.35
18985, 000000000000de1c9d7ed601207046ba205e1c7baab2d4f00adf95c3ba5076ff, 41560.884072, 1355138859, 2012-12-10 11:27:39, 190, 700.3
18986, 8243b641149b20c58364f7c47a0403829e469dcf8c2d78d48a8f071690883161, 1.37820445, 1355138931, 2012-12-10 11:28:51, 72, 0.26
18987, 0000000000006c27e80ffe379948f157a6169145c9ad7aa12ee802b518a56acd, 40728.4997914, 1355139363, 2012-12-10 11:36:03, 432, 703.85
18988, 3906345765ac5a83d41254f0a1a39e705c839a048a71751ef356ed89dff837a1, 1.37977135, 1355139418, 2012-12-10 11:36:58, 55, 0.42
18989, 9528576a2a39cd3c2aa52c5c07bd6807ed74a77769c6f94d617adac4112e981b, 1.38029445, 1355139580, 2012-12-10 11:39:40, 162, 0.12
18990, 55933d44c20f90326f98f72887ab32ded2208e92b7a398174fef50e8cafc97ba, 1.38230331, 1355139839, 2012-12-10 11:43:59, 259, 0.41
18991, 9e2497c8ceaeebc1650b800147d7bf4d8f9895c139a097112dd58ac4c548b713, 1.38387955, 1355140101, 2012-12-10 11:48:21, 262, 0.37
18992, a2ea79f3ddfe132de4cb91d6923109f13f67acc69894962827efc4e9e00a31f9, 1.3854301, 1355140228, 2012-12-10 11:50:28, 127, 0.32
18993, a508d2437114e5d078c647da8f41076cff49ff9bc7ebc287a074da2861be36fc, 1.38760084, 1355140752, 2012-12-10 11:59:12, 524, 0.49
18994, 2ab37124c34904ee02c283ddf01cd4e06606e33bf1b61058f94011db9068c37a, 1.38795349, 1355140881, 2012-12-10 12:01:21, 129, 0.27
18995, 00000000000023bdaa21e71419ec17b85c1081a3d9ac4a4b94852859a569fdf3, 41311.0350599, 1355141853, 2012-12-10 12:17:33, 972, 701.36
18996, 8709f0f43be58ab017f577348eef11b6b32c8cb6d32853267d0b9cdd674e20ee, 1.39013215, 1355142070, 2012-12-10 12:21:10, 217, 0.09
18997, 83e307a27af10691dc7ad4eaa91e63678b2f7e678fafa92c4d4a32d7681f0d73, 1.38745395, 1355142230, 2012-12-10 12:23:50, 160, 0.5
18998, 44948c17f6d337ee1870eb43bc789ef4a27e68f25e74750807ab29d4ddfc574b, 1.38948373, 1355143253, 2012-12-10 12:40:53, 1023, 0.43
18999, 30c976245810c53e5a902a52f58652d81d754b6128fe9e3630145e7409549584, 1.38757146, 1355143412, 2012-12-10 12:43:32, 159, 0.35
19000, 28672d41fa99a0f3e4a0bbc18156931a4d73cfaa53e5036301b30bc7f429a120, 1.38960158, 1355143436, 2012-12-10 12:43:56, 24, 2.52
19001, 25fc48cc22c7fb5ba068f838edf09cd4e7850242a6345dd4f390d58eec974e8e, 1.3922585, 1355143712, 2012-12-10 12:48:32, 276, 0.58
19002, 6c8fa3d4712a3208035deb5c0c262f8fd9bd1cfda0ea798923c07946af1561f6, 1.39376861, 1355143997, 2012-12-10 12:53:17, 285, 0.28
19003, 0000000000000441054bec26fc3bd9f7f401b589f8f86dc0ec3edc666035cc24, 41626.5423495, 1355144017, 2012-12-10 12:53:37, 20, 700.03
19004, 7975d816118de379ac2d34fd986600bcfa7bddb46eb9b5aaa263f4aeaac76615, 1.39522258, 1355145454, 2012-12-10 13:17:34, 1437, 0.27
19005, bd1828bc665daf6cc56261572f312791da9d811369f8c22bf1427564cc3fbd54, 1.39131266, 1355147158, 2012-12-10 13:45:58, 1704, 0.87
19006, 072d0d9ab4d9f569241dd2ee4986c207888d9f3488d0d2951d47c012ea060d7e, 1.38627998, 1355147373, 2012-12-10 13:49:33, 215, 0.8
19007, 3f243d15c3c24ff3cae71ecd2a4f1000beb1083769390160c634ed52a2fdb42e, 1.38807108, 1355147879, 2012-12-10 13:57:59, 506, 0.41
19008, 8086f607490ce3bd36dbfcc693529b6c2b50b60cb4ab53cb184e0aeadf765196, 1.38851223, 1355149115, 2012-12-10 14:18:35, 1236, 0.29
19009, 76e5e8d8f6ffd5710b348b33c7746a822af2dd50863630e13bd6d87763f95523, 1.38560585, 1355150117, 2012-12-10 14:35:17, 1002, 0.28
19010, 87c1ac30aeb0b3ccc38b37bf025578104f9f93bf6d5b268793736a09c8e6ee23, 1.38379189, 1355150913, 2012-12-10 14:48:33, 796, 16.56
19011, 6373f9281652a0b7828ad249106361ea328f8dd69070061e7c9b33fa2725277f, 1.38291587, 1355150956, 2012-12-10 14:49:16, 43, 0.28
19012, 00000000000129f366d0674f287e75e18d7bc773e8029e2d27ce6b93503e62ab, 42073.0565624, 1355152263, 2012-12-10 15:11:03, 1307, 698.16
19013, fb8744dda6d11263f54b982e2a17bef53264a69ac5037b94a2e333fe275e5f2a, 1.38548868, 1355152558, 2012-12-10 15:15:58, 295, 16.61
19014, 720a5d43b2e0d3f4a7a65faee176d905cc6352e51c80d6f16209a81290d7a230, 1.38093432, 1355152763, 2012-12-10 15:19:23, 205, 0.45
19015, 000000000000e8aa4154ad4eb174cf43613be64105e317cdeea1395ca289c071, 41197.7032355, 1355152949, 2012-12-10 15:22:29, 186, 701.84
19016, 3e0e92322d0bee022b78eb6e4307e4ad11861b274bde2ea08ab20514ac7cecbc, 1.3827408, 1355153363, 2012-12-10 15:29:23, 414, 0.46
19017, 1fe88ef6e86ab82ff4fea1550ad1e171a55f0febc038cc5362d6905b90cb5e4d, 1.3827408, 1355154682, 2012-12-10 15:51:22, 1319, 0.96
19018, ae8679777f64c793dd90c825725c3e9ca873b6ee4cb86db279fd31f3508ab0f3, 1.37948092, 1355154982, 2012-12-10 15:56:22, 300, 0.99
19019, 8f411ce4cc82424cec48e23ec35e1b36c6d54ffa3a712f6c78a5519747449d52, 1.38087612, 1355155513, 2012-12-10 16:05:13, 531, 0.26
19020, 0000000000012d487c9d283ded1c62761e09d19402c330119875aa3158c5f2ea, 41515.0865119, 1355155556, 2012-12-10 16:05:56, 43, 700.49
19021, 77ed936a590b472ec6c72952424d6d3d11a8e773eaed89bbf672e56853f863ba, 1.38119626, 1355156549, 2012-12-10 16:22:29, 993, 0.43
19022, 0000000000002b64baa94eaefa4751dca1f7b99bbc063e2d796e54a4ddf8ae07, 41323.3567456, 1355156761, 2012-12-10 16:26:01, 212, 701.3
19023, 9febbf66860eea7f5b5b25ebdf91a0cc480305ff22a3331b7e8806cdf50ae62d, 1.37921963, 1355157282, 2012-12-10 16:34:42, 521, 0.3
19024, ce31890bbe5a40fe25b629f8ce4fe7072bcfedf8b956d36e42b65de1962e60e6, 1.37863935, 1355157953, 2012-12-10 16:45:53, 671, 0.44
19025, 0669aac1dadc9cfec6cd679dc16a750e59036ee09565f8ae88738895e59b35ba, 1.3783204, 1355158060, 2012-12-10 16:47:40, 107, 0.28
19026, 63c55ac9af5449ab29d3df17e9d54500106cf6b232f9e7c410fe4b19c1a2a892, 1.38058522, 1355158714, 2012-12-10 16:58:34, 654, 0.44
19027, 000000000001568fe79973b3c42e848012fbf0ea89219c7e13d1e0825cdfbcee, 41569.7338315, 1355159206, 2012-12-10 17:06:46, 492, 700.26
19028, 5f2bdb7d7862861526ada3872d617c50d1b79559400cb32e6069d623bb71ea4b, 1.38035259, 1355159347, 2012-12-10 17:09:07, 141, 16.65
19029, 09da1e6966089e114dd2dcee23a476c839bb763e390689e5202d77d82c6a7767, 1.38020724, 1355159491, 2012-12-10 17:11:31, 144, 0.42
19030, edece343445b2934fe1a3192126a05bb83999062ffb0cb7466dd0370e37ff31e, 1.38230331, 1355159696, 2012-12-10 17:14:56, 205, 0.18
19031, efa3c0da78badcf89708f07be3c43e5c93b0b01d1ed64a1a91d101a4f3262ef5, 1.38411337, 1355160086, 2012-12-10 17:21:26, 390, 0.27
19032, 5503618f4a9ea88d62db704b6e4966ad4088eac108d98c9551beb0f88d5719c0, 1.38507873, 1355160690, 2012-12-10 17:31:30, 604, 0.51
19033, dd2bd433e8e6fc069b6cd9a0b11be2eea19f7b54b22aa1e7f9271e33832d8fd8, 1.38507873, 1355161026, 2012-12-10 17:37:06, 336, 0.55
19034, 000000000001378c366ebf107f0d9fcc7ce1882429b643a8aee51f43d464593c, 41810.9242421, 1355161101, 2012-12-10 17:38:21, 75, 699.25
19035, 497d600e076957ab0963e2cd61cab4ad1d421468d73787cacff2203cb602ea28, 1.38630931, 1355161129, 2012-12-10 17:38:49, 28, 0.49
19036, 000000000000cd22599a363706dd93285e47be8a41f603ac9c9261d3572fb174, 41715.4905446, 1355161698, 2012-12-10 17:48:18, 569, 699.65
19037, 4e0a536ad6e00d5a4ddf94a3ed66e2ebf37c581a3fea6b5c38d796b7c327b070, 1.38860049, 1355162173, 2012-12-10 17:56:13, 475, 0.39
19038, 292a38c646925d3c8a95b31e6ebafa01b87d296f1b34de44169cb456ceb8af34, 1.38657329, 1355162554, 2012-12-10 18:02:34, 381, 0.98
19039, f76df8f2d79574abf4cb5a1c7b70e3593d3a309f1e3b9acdaf6f36280ad90b5a, 1.38760084, 1355162690, 2012-12-10 18:04:50, 136, 1.01
19040, 0000000000000a0f4f827810e3504eb74393bd70c1627263c4007f1641504cfb, 41964.9397626, 1355162766, 2012-12-10 18:06:06, 76, 698.61
19041, 8ecf726ac128d2a1913cfaef822a05361e87387264272ce00e59de0e77604980, 1.38974892, 1355163048, 2012-12-10 18:10:48, 282, 0.38
19042, 0000000000006229f6a42117518ce3f004313fea58dc9e511dc7ab4e4136bdab, 41983.3994135, 1355164401, 2012-12-10 18:33:21, 1353, 698.53
19043, 659c4987ad7a5fe63356e8f21844279b90726a9ac424bd6517afea7af5d381f8, 1.39086973, 1355164782, 2012-12-10 18:39:42, 381, 0.43
19044, 286947c3a3baee6760110678e70223d9f78de8e648add2fb09b66bd56b710520, 1.38569375, 1355165521, 2012-12-10 18:52:01, 739, 16.64
19045, c51e668a810e7bfe60d296cbc8ec81958442d6360caad49f303f16bf6299ce8f, 1.38507873, 1355165734, 2012-12-10 18:55:34, 213, 0.61
19046, 983d336bea0232491032f9bcb07d05f3d21b4317ce2d158895cbba31f10a2328, 1.38686672, 1355165851, 2012-12-10 18:57:31, 117, 0.01
19047, 4e2d9ef315c7ea541e200e32969b921362e7a5ad390eeb156c040bbb626d2542, 1.38910085, 1355166037, 2012-12-10 19:00:37, 186, 0.55
19048, 0dcbab31a004bcdbf2394ce1977d8cd955c457baa21fbb28ac2b2aae24ffefcf, 1.39101734, 1355166422, 2012-12-10 19:07:02, 385, 0.31
19049, 49bef1286d7d1b5a35a8ad5a4e1e046e204cfb887e4d1018531705b4a94eba1c, 1.39202192, 1355166549, 2012-12-10 19:09:09, 127, 0.55
19050, e930011d7eaa71f606b4268d052c781e7a647ada333357607427a104a96623ef, 1.39421338, 1355167446, 2012-12-10 19:24:06, 897, 0.37
19051, 8d002dd6e800ccf5a52a39388bd34b66df6809d56836dc967d2a60ad45dc43dd, 1.39285031, 1355168164, 2012-12-10 19:36:04, 718, 2.8
19052, d89e2996344297b622e188f76ef74a438e20a0c7bc117f44dfb953c9d5ac904e, 1.39231766, 1355168330, 2012-12-10 19:38:50, 166, 0.51
19053, 874f78136fac87b133b61ff2159653a49f421c2f0bae298f032fc0db75f2d44e, 1.39433204, 1355168775, 2012-12-10 19:46:15, 445, 0.4
19054, 2a1fdc4707c73a5de819c9f8f2cf560a43e630f6e007e148151b757cffa9746f, 1.39507408, 1355169419, 2012-12-10 19:56:59, 644, 0.26
19055, 0873b281a244de164d7c3a153303628ec5a95eb65e54aa094c415d612620e3d6, 1.39489592, 1355169684, 2012-12-10 20:01:24, 265, 0.07
19056, 4ff06af8dbf28b75f3273c861fde02611e57281994026f0e552b7deabc1e2926, 1.39644151, 1355170219, 2012-12-10 20:10:19, 535, 0.26
19057, 0000000000017c564fe528c4e4c0f0bafd33b2da8afd0773484564167b4e2410, 42761.2955127, 1355171133, 2012-12-10 20:25:33, 914, 695.34
19058, 7f3bd4487ee46ae3c3db1fbf6face86bf831d6a60ccb145370af9f88f236d9a0, 1.3967689, 1355171973, 2012-12-10 20:39:33, 840, 0.3
19059, 7b272af4fc6f4dcc0e177b15fb00d592da9c053c67679c1457f26343dd82a080, 1.3914899, 1355172122, 2012-12-10 20:42:02, 149, 0.91
19060, 4bf903c3f5cef9092cccb67bc1f587e7f923d071bc581dc52f2035dca5d1b6f5, 1.39359078, 1355172581, 2012-12-10 20:49:41, 459, 0.26
19061, af31cb20800ef7781ad60a288d85e7b39e67800b671e6c5022be8cb3856bcb9d, 1.39424304, 1355172654, 2012-12-10 20:50:54, 73, 0.35
19062, a89786e879fe4ef2d9602cf4595a7e690a78cd0d03709ef72d18475f0d236913, 1.3966796, 1355172854, 2012-12-10 20:54:14, 200, 0.29
19063, 87afb2b63f21eee4191edee4d2cdbf9a963688b8dd3fb7848532b1315e5b958c, 1.39855737, 1355173060, 2012-12-10 20:57:40, 206, 0.27
19064, 0000000000009b30b2ee6f2df9904037d7f9282a211fa07cd81b2cab75446611, 42408.730375, 1355173290, 2012-12-10 21:01:30, 230, 696.77
19065, b6e611a1dd8e21be5b7ac3d955af86e10250195e616816462eafa23a382ba74d, 1.40038036, 1355173318, 2012-12-10 21:01:58, 28, 0.31
19066, 1650a6e06001418d1fbb7e128f0a23ddd0824ee3080b19c1c90caeb943515396, 1.40196812, 1355175009, 2012-12-10 21:30:09, 1691, 0.26
19067, 837a8b85a12d460e4dd3ecd9db9f329614ade3c46449666c14223b069f578cd6, 1.39694754, 1355175412, 2012-12-10 21:36:52, 403, 45.76
19068, 6ed8aaab521fe7d3f7f09c6f2610c26e8e652c2f3e5779959ea10374d3b89d89, 1.39787125, 1355176666, 2012-12-10 21:57:46, 1254, 0.29
19069, 5d89b21db02740ebb18e7b12ee0978919281bebdb21945675e9a20af53cb8011, 1.39486623, 1355176669, 2012-12-10 21:57:49, 3, 0.51
19070, 27280c50b3ba285fa34b59e4803d5739b79c658d4298b769bbb525c2576e6c05, 1.39763276, 1355176834, 2012-12-10 22:00:34, 165, 0.51
19071, abc992c41fb04b77ba275fb440b7943fe0c5558d480ceb3bd0ad88f6ace90aff, 1.39966255, 1355177249, 2012-12-10 22:07:29, 415, 0.27
19072, 5f7d0ebe7d467b8121306115b84bd059c5cd70a882c5fac62c3b36e4dc4b4e2e, 1.40052999, 1355177498, 2012-12-10 22:11:38, 249, 1.14
19073, 2c5495db12df1830a4d8ecf8758194f57d27dd8751df51ef7c4ab371be954e0a, 1.4021781, 1355177870, 2012-12-10 22:17:50, 372, 0.26
19074, dc56466a6542734dfc251d621fbb3422b5af29aa1f58e0c6bc44ed1ce878fe93, 1.40325896, 1355178334, 2012-12-10 22:25:34, 464, 0.28
19075, 07e601709f0a510c2e38199bcc924b64e08c5f54daa8f81cfea2d66f917df214, 1.40389023, 1355178670, 2012-12-10 22:31:10, 336, 0.9
19076, a612b59e31a734e5f2e22a344fc226f22ef02a7bad2a3fac3d9f621753029afa, 1.40512436, 1355180239, 2012-12-10 22:57:19, 1569, 0.65
19077, 3f80ee9985b17dfbfc2d9feafe78a4f3a5d88cb352c740ed131b0b5c4552bf74, 1.40064973, 1355180726, 2012-12-10 23:05:26, 487, 0.3
19078, 503a5ee718afb235665a45d231e6667155167ca52da51a1c7144d3a0a7c1c71f, 1.40118877, 1355180941, 2012-12-10 23:09:01, 215, 45.93
19079, a69332333a25d3343701e929e0e3c233f09128dae4854729b271942b5e4b3305, 1.40298859, 1355181074, 2012-12-10 23:11:14, 133, 20.66
19080, 000000000000bca54d9ac17881f94193fd6a270c1bb21c3bf0b37f588a40dbd7, 43119.7718967, 1355181130, 2012-12-10 23:12:10, 56, 693.89
19081, 243829a4ff898f574f5f424d7ed16fbc66c3456129e7f2dd967aa2ef7ac8e37a, 1.40518461, 1355181975, 2012-12-10 23:26:15, 845, 0.27
19082, e7ef78b678401320efb9bcb3297871b4067304906ec6e4b66262b05937d96c37, 1.40380002, 1355183214, 2012-12-10 23:46:54, 1239, 0.52
19083, b379ec36681536e83692d4aec033399710abf2c8157d98d325036a47284c8364, 1.4008593, 1355183726, 2012-12-10 23:55:26, 512, 20.68
19084, 9ab0b1f03a6fa2ab977ce9b66390b0e87e019accf848c19d2e3b2eb767bac9e7, 1.40127865, 1355183836, 2012-12-10 23:57:16, 110, 2.12
19085, 2d23e33cc1abe50f6699f25a45e29908158f2a64d4033a953ef36b6c3b310d4c, 1.4035595, 1355184003, 2012-12-11 00:00:03, 167, 0.37
19086, 265d0f4fd0c1bfc1da6f3e0d42cd5a70258b138ea6c6f2ac149de699eb222ffd, 1.40557641, 1355184301, 2012-12-11 00:05:01, 298, 0.46
19087, 9b4b547fe1bdcdb04333daccb34a6c0120ecb7ed1dd17b71d0c31c7231c5d7c1, 1.40699472, 1355184479, 2012-12-11 00:07:59, 178, 0.33
19088, a5428d7635da5bb0f44d36809c6bbaf612dc411aca5d9664e84acee8e5b0bd5b, 1.40896094, 1355185058, 2012-12-11 00:17:38, 579, 0.52
19089, a211d8174d0ee708c7598e7e18feb72b74acb7dde09849b108ad9689f1689a73, 1.40908211, 1355185936, 2012-12-11 00:32:16, 878, 0.26
19090, 2fee50b88fd48adcae09d7f03f1edb80557e55aad526c32f91fe18220706cd7e, 1.40781079, 1355185954, 2012-12-11 00:32:34, 18, 20.67
19091, 03aebac7da70e5f90a84a705198a824c3b0fe0bb1a75002411e79d1487026d66, 1.41053787, 1355186576, 2012-12-11 00:42:56, 622, 20.69
19092, b140d5ca3fed44b1fe23a49f016db6e1fd2fe680a478ab60ac6aa761f1481d9f, 1.4104468, 1355186597, 2012-12-11 00:43:17, 21, 0.5
19093, 1e8e7127327735136ca3a66bdd29ac2d250d4c641f779f3a914a80ee934853c0, 1.41315364, 1355186626, 2012-12-11 00:43:46, 29, 1.01
19094, 173bea2d1835cae55e9f8778131c02367b0864cf48f6123f7608059060431fa6, 1.4158403, 1355187278, 2012-12-11 00:54:38, 652, 0.28
19095, 8140a7025f8946fa9fc87699c321479d797fc10f5added52176c01cec264045e, 1.41562622, 1355188270, 2012-12-11 01:11:10, 992, 0.49
19096, 475710e5a75e219f7c8a1c202bd2fe13de4f6e910cf4268e823187df8d1d2fd8, 1.41382435, 1355188465, 2012-12-11 01:14:25, 195, 6.44
19097, 8124671e4b65c004eb7a9d13719baace6451939a416a9f8dc6da0ae62af9842a, 1.41574854, 1355189039, 2012-12-11 01:23:59, 574, 0.26
19098, 000000000000a29295bfc12c70e75d703c49026e1b9f47ca3e63bdc3d6afb815, 43029.913838, 1355189044, 2012-12-11 01:24:04, 5, 694.25
19099, 3d067e3a2deb1ce09779d71af04c725987c3c2fc23f3cd8e1d3e0c78dec59de3, 1.41587089, 1355189479, 2012-12-11 01:31:19, 435, 0.02
19100, 5ef2226b6293b24e94f300cda52d55800a4476e66fb1cdb1cfeabae00a920623, 1.41663604, 1355190371, 2012-12-11 01:46:11, 892, 0.74
19101, e40a48800940c1c04cac5f3aa462fa296b51bf7b19774d6aa28f8082dc179b1d, 1.41528993, 1355190478, 2012-12-11 01:47:58, 107, 0.28
19102, 21e1db84ca59e7b735b44229c1501b46b18017fe0533e588ade73badc49b0390, 1.41761665, 1355191747, 2012-12-11 02:09:07, 1269, 0.29
19103, e9c888f5ef3361f1e314299c72337d44ff1d1fa4071c1b955be1bf47165387d0, 1.41449569, 1355192045, 2012-12-11 02:14:05, 298, 0.4
19104, 1db57a8878736edc3833906d26b73f7a126baa463fd10f3e6ffffc66dea3742d, 1.41593207, 1355192076, 2012-12-11 02:14:36, 31, 0.9
19105, 62cba4e482d182e027fec670bad8a33084ccbc27039d2d08de761497b617f214, 1.41862932, 1355194457, 2012-12-11 02:54:17, 2381, 0.43
19106, 68ffcd5eca52d6479146de508734c959ea8cc057da96b921ea44e63fb6cf2b23, 1.41035574, 1355195045, 2012-12-11 03:04:05, 588, 0.28
19107, e69090221eb25370552c854514570c50910f85c5e275866beafac769046e62e5, 1.41041644, 1355195887, 2012-12-11 03:18:07, 842, 0.46
19108, 4573d420a19c285a48d4bf6a58611843346ca109d03f29e30f026ec2a0604ef5, 1.40929422, 1355195902, 2012-12-11 03:18:22, 15, 16.56
19109, f9fe164c01c138116ed6eb195633e5bd61b1d79f4ed2c5fcb9a5edfc8422edc9, 1.41202706, 1355196040, 2012-12-11 03:20:40, 138, 0.29
19110, 6e806db247f07caaf320bc4455217a831ae8a79324165b5154d87196392126ef, 1.41419046, 1355196465, 2012-12-11 03:27:45, 425, 10.33
19111, 3a46a591009e4489fbcf4b64dba382e2adc0bc40ba96245fd4dd270ac2ba528e, 1.4150149, 1355196514, 2012-12-11 03:28:34, 49, 0.28
19112, 42a377db959ef100a7752d694f6f2e309fa103f8bb03f2063d3526906d6e7ec4, 1.41761665, 1355196647, 2012-12-11 03:30:47, 133, 0.42
19113, 9e3c1d144442f07bb9fd0d1a139806b9ef3c25e16927c6fc5d28a5a998fce724, 1.41982798, 1355197110, 2012-12-11 03:38:30, 463, 0.99
19114, c4950dcc134d3b6387a7e3fdf35575625f217995c446efc44aefc2ed3f971d3c, 1.42047425, 1355197361, 2012-12-11 03:42:41, 251, 0.34
19115, c6faa46fdaf3cb7e6ecccc56cfd17ebe498e23c313c894fe89e10ab464d7fc44, 1.4221388, 1355197904, 2012-12-11 03:51:44, 543, 0.24
19116, db16db0f99cd034160b6be81c0f5c88faa6b92a927369b9f0680d3dd53e7a5cd, 1.4224166, 1355198102, 2012-12-11 03:55:02, 198, 0.13
19117, d7b366166a604acdaef5dee91d191b4504180a5993d3b435c1a4cfab7ea3c2f4, 1.42433331, 1355198598, 2012-12-11 04:03:18, 496, 0.6
19118, 9ed526bcc0d98bb42e47bbccc1ec6c3e3070039a305928d4ca1e863b3f578a72, 1.42482879, 1355198669, 2012-12-11 04:04:29, 71, 0.54
19119, 000000000000422d601be5b3ac8625f1d9fee9a0ae21f64801a4bd0012da3e75, 42930.1283435, 1355198778, 2012-12-11 04:06:18, 109, 694.65
19120, 6f565eee583f435ecf15fea44893cc0eae77b11a61228ed90b13fa4b419638f0, 1.42734242, 1355198931, 2012-12-11 04:08:51, 153, 0.4
19121, 81caf5286a8ccc9f02ef5b836a2c347e0d3c99cc0d4873df084465da9faf985e, 1.4289608, 1355199296, 2012-12-11 04:14:56, 365, 0.49
19122, 9fb987f489701f752fcc36ba16b688ad1ee119d00af640c01ad8bec45659919d, 1.43008336, 1355199654, 2012-12-11 04:20:54, 358, 0.05
19123, 9af48f7df30256117e66d0601de1ebe84288387440d6a6820c4cd229802edaa1, 1.43123894, 1355199666, 2012-12-11 04:21:06, 12, 0.42
19124, a101a6d94ad9d1a58ed7400ac18658bd74184fbd9375fedc8e93067181272cff, 1.43402626, 1355200282, 2012-12-11 04:31:22, 616, 0.29
19125, bc29c596b8b5adf03fa3ce63a771d7b49cbc46e6a1b6cadf9a691b49a654a4f0, 1.4339635, 1355200814, 2012-12-11 04:40:14, 532, 0.32
19126, ba4cdf482e0ebaf30dcdfa1b9143ce8f1d52046d73fe7beb5d3f2c901521c95b, 1.43430873, 1355201114, 2012-12-11 04:45:14, 300, 16.6
19127, c2cb7641fcb31a09861afbbdb5d604608cfc0dd6adfebbd37ceb583943d7afdd, 1.43575419, 1355201173, 2012-12-11 04:46:13, 59, 0.33
19128, 000000000001137941809956491e30d5350c4c157473c79a4f28045c1a59f18b, 42328.8992263, 1355201240, 2012-12-11 04:47:20, 67, 697.1
19129, 00000000000085c7d03f79c8d215686a2085fc8532d4e53f3cf481d9a40371df, 42070.1717129, 1355201405, 2012-12-11 04:50:05, 165, 698.18
19130, 6d099bf4e007f86765aa38d946f1d017df5a795995b7cf6fa86d9ee320afacf1, 1.43833813, 1355202435, 2012-12-11 05:07:15, 1030, 0.31
19131, 293a6f02ba441df93680d8d59777bf6a03bbdf27a5e1d8f9f726950694063a68, 1.43521966, 1355202698, 2012-12-11 05:11:38, 263, 10.34
19132, b5ffd5dde511420f92bb5bfe7193b1fde8842a605222007ba333967d4a2d3d87, 1.43682445, 1355202915, 2012-12-11 05:15:15, 217, 0.31
19133, 9bf92e357cc78e6aa584b0a7f67997dcf864a2c4c93079c13b88a676c0752c02, 1.43865388, 1355203143, 2012-12-11 05:19:03, 228, 0.27
19134, bbdfb28d3c7c2b7dfac6b84b49b8e9131fa2f960012ff7be6bd7ebe41accd6f3, 1.44042464, 1355203178, 2012-12-11 05:19:38, 35, 0.43
19135, 7ddbfd96f8926151b7c7b40587ede19c0bec338f24bb5ad5b49727bda25e0cc0, 1.44312076, 1355203431, 2012-12-11 05:23:51, 253, 0.35
19136, 2993af82d8ee6aa15ad4bbb4b9bb9ab258e519caf8b635cd74fa00c8dfb82cb3, 1.44480698, 1355203466, 2012-12-11 05:24:26, 35, 4.07
19137, 361ea256fb964c4ee17de072395405534c31584e090cfef9f327b755a954f7c8, 1.44751955, 1355203503, 2012-12-11 05:25:03, 37, 0.39
19138, 0f9e8a5a7f2c460a015755c436795f99a358d340d1d559a5e5561de4db2d17f5, 1.45024232, 1355203662, 2012-12-11 05:27:42, 159, 10.34
19139, 50f5e59ed41750830a3efb7d6335c20b8e5623e62062a1133cd66eea1f39b1e5, 1.45236354, 1355203724, 2012-12-11 05:28:44, 62, 0.44
19140, 0cd6ef19e92b73fae9bce55b15fb2b531edc1c7e0288c3674cc4162c8198748f, 1.45497536, 1355204000, 2012-12-11 05:33:20, 276, 0.71
19141, b8dd0ad3ae5e10c20620ad1e0839d0374470afcc3900660566830500ff48b9f7, 1.45655991, 1355204844, 2012-12-11 05:47:24, 844, 0.34
19142, a2c83122770d60cbd641cec04e5016381f685c91bf8bb1134a80aeb333bc110e, 1.45539541, 1355204907, 2012-12-11 05:48:27, 63, 10.35
19143, 9ca59a3c525e40d3c4a4188bc085e2da991d5cc5f148bdffdb03f5c19b938510, 1.45798572, 1355208386, 2012-12-11 06:46:26, 3479, 0.3
19144, cbc859146ed3a81defa959f60d4c987f2e41d34441e507d7323e4f54fcc1a54d, 1.44426569, 1355209149, 2012-12-11 06:59:09, 763, 10.39
19145, 7858a1f8dd6fc5d1516a2012d07082a71b5dcb29a027222574b7e19b8bbd3516, 1.4435022, 1355209270, 2012-12-11 07:01:10, 121, 16.62
19146, 9d2546914beb6d8725e281e98eeb25601ff54bf37702a0fd08b8fd12b66cb908, 1.44579509, 1355210649, 2012-12-11 07:24:09, 1379, 0.8
19147, 5b2f01ad1e302ddb901ea2f98a7cb997386e970d49e0195a5e56dec4ea0f7173, 1.44210457, 1355210948, 2012-12-11 07:29:08, 299, 0.32
19148, 5f47b562435402c51cec0aa0612cec9060e7738f8ab33b7a73328c2ee7a3b835, 1.4435658, 1355211164, 2012-12-11 07:32:44, 216, 0.34
19149, 0000000000011b37a8cc7324d5cfb5bc6778e974202919179ce4570a470177b9, 43060.54441, 1355212280, 2012-12-11 07:51:20, 1116, 694.12
19150, 929dcb2f436984f59ab91e4c87f3c397f7f93318904866a1795d6dda18b4f6cd, 1.44541244, 1355212611, 2012-12-11 07:56:51, 331, 0.3
19151, 00000000000153198478a0c5cfdd51a075750187226b25122ae6a77038e712bb, 41728.4601409, 1355212987, 2012-12-11 08:03:07, 376, 699.6
19152, edd4672b2b4a28bc479d16d7287db151c7b576a68537dd83677270619f74b911, 1.44140677, 1355213203, 2012-12-11 08:06:43, 216, 0.58
19153, 3f596de3ccf95ee5923aa067590c768404dff66bc3de749277e1dc2b4234e952, 1.44147017, 1355213278, 2012-12-11 08:07:58, 75, 0.06
19154, 3b3a064441737ce908be1371776c2cd56f0e2a186f88c80f9e8e78c71806b067, 1.44397929, 1355214673, 2012-12-11 08:31:13, 1395, 2.85
19155, b08b4fb622d10a0f829789c726f4d1f176ebf8cf6426c7ff306a89cf42b9b605, 1.44020306, 1355215457, 2012-12-11 08:44:17, 784, 0.3
19156, 8afb512d05e2d8b320171edfc5f817b356c5ad37231e7de57f89b05f33ce566e, 1.43934901, 1355215520, 2012-12-11 08:45:20, 63, 0.75
19157, 4b3e90cb968800c14d484be3988b55bc60e548e6ddebaf269e019aa81a31e32a, 1.44191419, 1355216472, 2012-12-11 09:01:12, 952, 0.48
19158, e8e5953671707bff1d2a24ade920560a96865e88d9960c32fafd72c9e80b58f7, 1.44026636, 1355216472, 2012-12-11 09:01:12, 0, 0.73
19159, 6fd773edbe44ad0e9fe41b256e7fc184dc27e31700d6d1e6fba587af10766a90, 1.44315254, 1355216690, 2012-12-11 09:04:50, 218, 0.27
19160, c79d74566c779d2f6a50689bc390900bc357ae33e558d057bcf839184bfface7, 1.44499813, 1355217030, 2012-12-11 09:10:30, 340, 0.29
19161, 30960f49a70c5255fdb6257bfca9ed0d5eaa0b987905bfed666e3d446a95116f, 1.44624178, 1355217251, 2012-12-11 09:14:11, 221, 0.27
19162, 74b7320a468a10ba163610d8d7a48f8b4655aa06a3e3edcfde7afba337d7efea, 1.44806328, 1355217392, 2012-12-11 09:16:32, 141, 0.44
19163, fe3b8ba8552766f2e7f6ee9a00cdce780c9b4d26ac27238d14f39e06d0dbf763, 1.45027441, 1355217651, 2012-12-11 09:20:51, 259, 16.71
19164, 67929e596beae69b0d1d858705062ca0fab5103521b0f06174e3c2f4173bb2ae, 1.45191306, 1355218112, 2012-12-11 09:28:32, 461, 0.57
19165, 6e026b4b5bed89808b61f2442849c5cedc82f85868d27a8f64a345883f1755ab, 1.45258888, 1355218509, 2012-12-11 09:35:09, 397, 0.27
19166, 2ddd441b85fea1f79159801604ca5e0515987a03fe132e793e2001f5914f6c65, 1.45358767, 1355218707, 2012-12-11 09:38:27, 198, 0.28
19167, c7ae62c93ce3b3e02f26e9a9ef8fe979c8db733dbf26a5a989619d47d74653c2, 1.45552471, 1355220022, 2012-12-11 10:00:22, 1315, 10.42
19168, 12f8c570b6ac526547cde275a6c0c8278a11f41cf3b7538de5a8bcb101c0cff4, 1.45210609, 1355220196, 2012-12-11 10:03:16, 174, 0.61
19169, 2be810ab82e1ae0b17b860732820d07747d2c2573d0860f78fd1f4c9b70a40ec, 1.45416824, 1355220554, 2012-12-11 10:09:14, 358, 0.07
19170, 0a08fcc9197f8603f9c23af56e2aa7808aa1a6ee9df2778a5776057cc961e33e, 1.45536309, 1355220670, 2012-12-11 10:11:10, 116, 0.29
19171, 7c44148384f1687686bf100668361f3f453fbfeabe297e74eea479f84256c46e, 1.45772627, 1355220773, 2012-12-11 10:12:53, 103, 0.27
19172, 4f8fec3132f0f4b7e6bd4b2d764cecf4dc546b00aeece4804208b7f4fa06ea52, 1.46012967, 1355220949, 2012-12-11 10:15:49, 176, 0.28
19173, 2f73a1fd1b20b1a62885839f58b7eb154d7673ee2f982f6fbc1f200a76902c69, 1.46218206, 1355221022, 2012-12-11 10:17:02, 73, 0.27
19174, b37852943d8eac1d58de2db147fec040ad6c4a6a527830ae6e0bffb70b1fbf45, 1.46476386, 1355221070, 2012-12-11 10:17:50, 48, 0.38
19175, 2b2980ca6ad12c5c43625293fdcfa6a4d110eff785b8ce8ff4512282dcc39322, 1.46745337, 1355221879, 2012-12-11 10:31:19, 809, 0.27
19176, 0cab3f275e12a88e83d5ee753952b3e97446dd32417196b3a00b82c260bb8800, 1.46646826, 1355222600, 2012-12-11 10:43:20, 721, 0.41
19177, c3208f5481d3eab3d25364969278c984888af6141741be237ae7079998b492f7, 1.46591062, 1355222909, 2012-12-11 10:48:29, 309, 0.27
19178, 7d828f38ccb8d214d22c66f9ffa5f4f2b42dab8e84ff3bbe01753dbf7a9936d6, 1.46732194, 1355223008, 2012-12-11 10:50:08, 99, 0.44
19179, 46cbc318d9409a1d38cd6dd9d61463e4987116d1eceeaee6a4d40092a7e67060, 1.46975711, 1355223196, 2012-12-11 10:53:16, 188, 0.94
19180, 49a713d1700f17148ca964868b40086afdf97b7defb9ce67228d8b2a91ef1928, 1.47177057, 1355223482, 2012-12-11 10:58:02, 286, 0.67
19181, f66ccb334b97f86b3353acfd3d27f36c63a9d99ef9f945be2c6c0b28fd8abc8e, 1.47332569, 1355223735, 2012-12-11 11:02:15, 253, 0.26
19182, 7f87ec43145d84aa46a3c6aecb130a9dc8b4fefe280a4cec86bd41aa80e38624, 1.47501688, 1355223786, 2012-12-11 11:03:06, 51, 0.43
19183, e1eb68e32ffe4ee7fe71f4b682b5ad23995bcd960b5ae7f3b998c2d228a9d687, 1.47771088, 1355225636, 2012-12-11 11:33:56, 1850, 0.27
19184, d74bb96551b5e06d7946b3a1c997151d4b78dedb6df546b0566918d1ad5e6551, 1.47163837, 1355226115, 2012-12-11 11:41:55, 479, 0.28
19185, 3071fef9dd86cf1af4af395bada2e4cc52ca3acb5f055da80d551596b6522dda, 1.47223345, 1355226217, 2012-12-11 11:43:37, 102, 0.29
19186, 01081f7ebca7ee720c0339c8c25d61ad7761423009f296a0166cc7ecd2ca3f87, 1.47468497, 1355226441, 2012-12-11 11:47:21, 224, 0.29
19187, 16445b79607b2e81e719f3fa014b19527f06c2b5b124304d57901d48702c1029, 1.4765456, 1355227330, 2012-12-11 12:02:10, 889, 0.48
19188, ebe05111655acd246e39b8833891d0e2f98ff50c1231d08b3f83cf51bd9a1f57, 1.47514969, 1355227574, 2012-12-11 12:06:14, 244, 0.4
19189, e8f00cb78f9f48c3c97ed6ee419a03b0e8896b821d834d8e0d07046972076fbf, 1.47691164, 1355227671, 2012-12-11 12:07:51, 97, 0.31
19190, 000000000000f674a82d95dce330bbe7945da07a0fe3e87cd00e79f72dcfe763, 42633.1062824, 1355227999, 2012-12-11 12:13:19, 328, 695.86
19191, eeb1bdcf76b5196124b4d0f3fa153a182007fd2296a50c045fac2fc900c05e02, 1.47937877, 1355228121, 2012-12-11 12:15:21, 122, 0.3
19192, ff5c516cc96de6e9a29d0f1550567d5773475514a2fe4e7c31f01ffbcabcf48b, 1.48011383, 1355228158, 2012-12-11 12:15:58, 37, 0.3
19193, 1a92cbd89bf65d69c94165b164e7906912bd79d169d0c2a914f79719db4910da, 1.48289361, 1355228405, 2012-12-11 12:20:05, 247, 0.27
19194, 1c020fd0f3468ebb62d7bf1d421c169fddadf8a2974365d7f993d73bbb90ca32, 1.48464048, 1355228656, 2012-12-11 12:24:16, 251, 0.28
19195, 7ebb7896549c0dc2e6aeb6c9c42b7e33cb142414404e3f2b427ae5349c1d1745, 1.48635776, 1355228776, 2012-12-11 12:26:16, 120, 0.3
19196, 00170b1561f20a48d4d096499c9eb16c0751fae02813a5aaf5a64ce78df6b538, 1.48872129, 1355230236, 2012-12-11 12:50:36, 1460, 0.28
19197, 08ec9c9049ef9189afe2e84d5a2910cb566393b5429a6509c2f9133e1ce60af4, 1.48450596, 1355230412, 2012-12-11 12:53:32, 176, 0.27
19198, 5ed000880db0547e7d7f699793b1f71085cb9fe27e34c58773a826262e912e0a, 1.48659378, 1355230908, 2012-12-11 13:01:48, 496, 0.29
19199, 141de5f7ba8b54bcfa2b093eb28edc6b6bccdffdf62bbc733a0dfe0fdbee3346, 1.48713352, 1355233296, 2012-12-11 13:41:36, 2388, 6.22
19200, 734d7fd5819e3ed2609cff71d3eab428ba9b59d5a8d8ac8f4f7b1b3c641dd246, 1.47841094, 1355234126, 2012-12-11 13:55:26, 830, 0.53
19201, f2b21de281e880bad333fbd5a9327d2a28131fbbf7d156b3f47dcdd046d08866, 1.47731115, 1355234147, 2012-12-11 13:55:47, 21, 0.29
19202, 715a2bfba22393ea8581d6aaf157e9ed7de09eacfecab9c2ba9788280cb840e1, 1.48014726, 1355234466, 2012-12-11 14:01:06, 319, 0.53
19203, 936cace8eafe3b81522e851d5010e3a598c25ec41b5f1f20bee639a6d3cee543, 1.48155265, 1355234487, 2012-12-11 14:01:27, 21, 0.45
19204, 28437655023bf69ed9ca650fbdcf9f7b9e32a68d5e45b1ae2eeff442ce2dd905, 1.48440508, 1355236352, 2012-12-11 14:32:32, 1865, 0.29
19205, 95507607e69c118609308b535a3925447a33aaf4489b5af005407068e1997918, 1.4782442, 1355236412, 2012-12-11 14:33:32, 60, 0.27
19206, c754bec177483c55a0b8a94e686649032924ff1d604d6e13c117802864455aec, 1.48091655, 1355236630, 2012-12-11 14:37:10, 218, 10.44
19207, 0000000000003f78554aca37ea5b24d0a71925ee5011e348f20857ee6533fa2b, 41572.1480564, 1355237933, 2012-12-11 14:58:53, 1303, 700.26
19208, b940fe7c16f799ce29a54c57c89dfe43b105e64f77b45055088af00ec18ea331, 1.48279295, 1355238077, 2012-12-11 15:01:17, 144, 0.42
19209, cc7a8cc40dc9718811dc05e9706f4e0efa9e30d4a408a4978d4de6754f74d8d5, 1.4786778, 1355238098, 2012-12-11 15:01:38, 21, 0.09
19210, 132e39a4523790c438bd1cad8787ed163531d785624cf6c83dc0c487a5c3569f, 1.48151916, 1355238386, 2012-12-11 15:06:26, 288, 6.2
19211, 5361be64ed9e5a593bc9af0a0c14726b0af4405eaf889306be845b198eae31f5, 1.4830614, 1355238540, 2012-12-11 15:09:00, 154, 0.27
19212, 51aa29f69f9683e12dde4803a390715b79918acd7bb995ee4d536b1ea88d2696, 1.48527979, 1355238634, 2012-12-11 15:10:34, 94, 0.74
19213, f0190bc31009370cf30c3f2773bc0a04c645ba411fcd474861505772d9df9b1b, 1.48777498, 1355238986, 2012-12-11 15:16:26, 352, 0.3
19214, 9c7f978cacf50338ce71704df14cba44b0afe7f73174a88817d7d5890673a008, 1.48902572, 1355239088, 2012-12-11 15:18:08, 102, 0.45
19215, 4841cd5f7cf6d7dcc1b9da6c2e35e4dc8d13b6e2a978436b51ab415f0ec96e4f, 1.49149958, 1355239621, 2012-12-11 15:27:01, 533, 0.28
19216, 918202a811fd78434b1e844de417d3334e2d8025da446eb722ffe1468c1040fb, 1.4918391, 1355239714, 2012-12-11 15:28:34, 93, 0.44
19217, 61ec65bd08747f23a14368ca19c2127cbe1a369ae099b0743d662f1352bf28b8, 1.4943564, 1355239779, 2012-12-11 15:29:39, 65, 0.29
19218, 2a49e6295a8f1295b0ec2d70b64fe522c2363d21a71762dc0ef19af272cfc19f, 1.49701898, 1355240487, 2012-12-11 15:41:27, 708, 0.3
19219, d4529f5f7661702fa0235a7fed4d092e9dc4703fc46b3382ba1e7c83b4b8d42b, 1.49650621, 1355240564, 2012-12-11 15:42:44, 77, 6.22
19220, da70fcea6d398beb947229add9325dd791fc4874df6c0ea39c920c36d30c971f, 1.49910788, 1355240602, 2012-12-11 15:43:22, 38, 0.32
19221, e3827f8a8a87ec59e6f4621879b2ae9a55093751bd60d3389d8ce53c9fa5cf1f, 1.5019251, 1355241515, 2012-12-11 15:58:35, 913, 0.37
19222, 78db2635e793fe744c2b07cdab04791db3496c164dbad2a8167882e9635efaaf, 1.50037776, 1355242007, 2012-12-11 16:06:47, 492, 0.59
19223, f604df4d8a8e967f1770ea70e594fc917a002092af652865d5176c2c7f7330ae, 1.50092756, 1355243108, 2012-12-11 16:25:08, 1101, 0.5
19224, 98a1dff41597fff38cc5caaa005688a14dd460320b830c2850add244e1cc47e9, 1.49845661, 1355243577, 2012-12-11 16:32:57, 469, 0.67
19225, eacd0309afa3a56154f94da53d3fd793fa72295bd95093ad19879685bc07ecd0, 1.49910788, 1355243854, 2012-12-11 16:37:34, 277, 0.29
19226, 8df1542d4cc0a6de6b65a5fdb3e90474b20791f8d738edbf0b324c3bf79ff188, 1.50072134, 1355244146, 2012-12-11 16:42:26, 292, 0.46
19227, 54fea9e4e0fce797eb1b99f294b499625effd0b996da175a4044257af53bb9bf, 1.50226939, 1355244345, 2012-12-11 16:45:45, 199, 0.41
19228, b99eacd6657f1fe79d9fd9b7fbd1941c764a232f135b6bb626f9b21ae0313541, 1.50426938, 1355244554, 2012-12-11 16:49:14, 209, 0.27
19229, 1b8ad9d5f3ac88183fbd51acf285b7010f3a57f39b1a6832c937656394353fec, 1.50624009, 1355244982, 2012-12-11 16:56:22, 428, 0.37
19230, 43974c32c8fc0b9ed250d758da164667ce2d794c4b68da9d39e4f6df248a7485, 1.50710606, 1355245068, 2012-12-11 16:57:48, 86, 0.5
19231, 14f529c640d8c9889a5a9abb294803203164bdadc64323325ff218c222133038, 1.50967519, 1355245222, 2012-12-11 17:00:22, 154, 0.76
19232, 1a3e57fdcab3dfc2408966db9772f7a127be41a38474a113b953afc70123df5e, 1.51190421, 1355246025, 2012-12-11 17:13:45, 803, 0.73
19233, 41285b4ff23e013b4277aaec957956b29073924cfd10a883d96fef1a32ddaa48, 1.51089337, 1355246416, 2012-12-11 17:20:16, 391, 0.43
19234, 006c464aca3910531aa7d86ad5b4f5594994e78cf77a1a6d51b8675b7e420b7a, 1.51193909, 1355246486, 2012-12-11 17:21:26, 70, 0.64
19235, edee5d9fa615c8edb6c5d22b5aa70af25aac029a650297db96b997db3d709332, 1.51459474, 1355247094, 2012-12-11 17:31:34, 608, 0.26
19236, 8ca55283c76b83b0eccf0e868051e8292284427bcda60a0dc596af5091ff94fd, 1.51455974, 1355247362, 2012-12-11 17:36:02, 268, 0.28
19237, 37d37df4cd7e428bc2640ac64806270c60c2fb3b6722fae5bb278ddc99b91ace, 1.51624173, 1355248892, 2012-12-11 18:01:32, 1530, 0.53
19238, 2d7d3db68a308c8c0c285bdbbeafdd77e27382ed7de6d60fa33e5a6a668b83ee, 1.51162522, 1355249014, 2012-12-11 18:03:34, 122, 0.75
19239, 9aec9dda1427811ea466b0c708ffe239ed80d8e531bdd4ee0d1cf95c4a610f30, 1.51403489, 1355249157, 2012-12-11 18:05:57, 143, 0.54
19240, 919fd93702bcfd32d8cf22e2831431ca7957170ee7434c0c02c45700509f017b, 1.51634698, 1355249738, 2012-12-11 18:15:38, 581, 0.37
19241, f7ab681591c7875bf3a76c0e128df021781104f82abb6a30ee2471f8b1e0d51f, 1.51645224, 1355249777, 2012-12-11 18:16:17, 39, 0.42
19242, a928dc3dc216fbdf8b6efe1a645c5d8b75eec04c4c6d84d3b04492ea316e37a1, 1.51929987, 1355250450, 2012-12-11 18:27:30, 673, 0.65
19243, 00000000000078fe751d2cf87a927d480a0082bc5eadeb1db0f890c7811ec163, 41204.0270543, 1355251302, 2012-12-11 18:41:42, 852, 701.81
19244, 812dfa8b3e7d66661c6d870656748284908b8a0b4b62dd83a59c4d470ac47921, 1.51894773, 1355252702, 2012-12-11 19:05:02, 1400, 0.36
19245, 196bc5a5c4159acde435b4c535f9ec24a1779aa4194018fc21ceb51f809936a5, 1.51071923, 1355253630, 2012-12-11 19:20:30, 928, 6.27
19246, ad8b1452b1dd1fd7a9d5ae48fae78c65cef28beaea4b730aa34dec63c335bc61, 1.50908421, 1355253753, 2012-12-11 19:22:33, 123, 0.38
19247, e74c8827634fb9b8889349f232b458dabe9dff079ccda93b54b5a732438ad380, 1.51148577, 1355254074, 2012-12-11 19:27:54, 321, 0.49
19248, 00000000000079e933044658e8f5fa48129893a91ef7db08f5e202f7e1dd4302, 39840.6500807, 1355254761, 2012-12-11 19:39:21, 687, 707.74
19249, 8e9f3c49b23ffda9cab1a68bf395ef790567a41b76c17d5a72b2e75d89ab86ef, 1.51288148, 1355255577, 2012-12-11 19:52:57, 816, 0.55
19250, 3187115009b30c28fbf91eccf2656d7dbd3350bbae0d0529668df126bbab5ccb, 1.50838953, 1355255869, 2012-12-11 19:57:49, 292, 0.44
19251, 30b8334136b716d3ee49bb9f97d910e4cc0471105da5eef898aa57f6ea4b9562, 1.50995346, 1355255963, 2012-12-11 19:59:23, 94, 0.27
19252, 0000000000000d29422a587297d53fa403f797f5c5e6367612a866dd51475671, 39702.1738246, 1355256233, 2012-12-11 20:03:53, 270, 708.36
19253, 08f1ef882c90157bcf727c713595699a8f7c8fb09951475b15874f40dca42ffe, 1.5124974, 1355256267, 2012-12-11 20:04:27, 34, 0.3
19254, 000000000000eeca474ae6dd0a4de4653a7b4436f648b0edbe03c8513f26909a, 39666.6059571, 1355257383, 2012-12-11 20:23:03, 1116, 708.51
19255, 4ede455dc6cc956a635043bfac7a5092fe2cb9d11eb550cffee588da175fcb08, 1.51399991, 1355258626, 2012-12-11 20:43:46, 1243, 0.92
19256, f062ec04c03efaaeb1b194cbc92ce38e336c0440ed7a8b25ade4ca22483b1f15, 1.50527138, 1355258996, 2012-12-11 20:49:56, 370, 10.52
19257, f5ae170dc0d4619399baee690affde2fc1ab7cbbd63d4c82c384916f6a0ab1ab, 1.50644783, 1355259256, 2012-12-11 20:54:16, 260, 0.27
19258, ca784b5284a45a85dffc592d59f1ed4136cfa32811276e38de26383c944cf4e1, 1.50814655, 1355259303, 2012-12-11 20:55:03, 47, 0.29
19259, c97a023f3473af6e0d3a73d87a576f7d52363f9a260cfc993b6a370d41e92505, 1.51092821, 1355259375, 2012-12-11 20:56:15, 72, 0.58
19260, a485de9fab4774dec66e81b5723e6e0a2e4205b1b37de04fa57500817511ded9, 1.5135803, 1355259546, 2012-12-11 20:59:06, 171, 7.92
19261, 00000000000037a4645efba554af711e66a299f7fea0896297e5746291cc691c, 40068.1197873, 1355260157, 2012-12-11 21:09:17, 611, 706.74
19262, 0000000000004ba249873f4ecb835b3e2add22edc043f4a863f61ca109c9a938, 39782.7115849, 1355260251, 2012-12-11 21:10:51, 94, 708.0
19263, 1a54c5478f970bafdf368192927d874e5c9941e30e06c2fb9d8a6c4855c0dc74, 1.51575076, 1355260886, 2012-12-11 21:21:26, 635, 2.05
19264, d4b821c80edab336e18d9295d87d86708d34ac6d8181b71baa920d03e4d1b68f, 1.51207863, 1355261955, 2012-12-11 21:39:15, 1069, 0.27
19265, 11cf19b857b906c54ab8f84ee23090a2b7b0bbcf00f651f2541365b6eeb81856, 1.50974475, 1355262169, 2012-12-11 21:42:49, 214, 0.49
19266, cd2ed69394b09c272f163d591f6242372de2ec23cb6c1a62a4b72f5223b5bb14, 1.51169496, 1355262397, 2012-12-11 21:46:37, 228, 0.41
19267, 00000000000168221cfba81aeadac6e241da3d0e8ef05d99295641f73e7ba927, 40168.1748548, 1355263129, 2012-12-11 21:58:49, 732, 706.29
19268, 914a1dcc0d3289745ded5c40d1239a7358006ed031ef55f9731d80c403e453a2, 1.5135803, 1355263666, 2012-12-11 22:07:46, 537, 0.79
19269, 00000000000091b26b243fd4dc3adfa030f5dfbc6a0b5a6e153ba6e741439410, 39947.0005116, 1355265431, 2012-12-11 22:37:11, 1765, 707.27
19270, 000000000000f20b09f4513c0bec5eb5e75273ee198c8e61ecf317562364eca5, 39723.8391032, 1355266041, 2012-12-11 22:47:21, 610, 708.27
19271, e1ea1fa8502e06d6e949f6152f2c51464b876ee744d2e98c4e72bd53670ce0f5, 1.51026663, 1355266371, 2012-12-11 22:52:51, 330, 0.62
19272, 068fbc2a5738e5eb9810eb25ff58753d8c210c6c6dcf82663cd23364748a3947, 1.49986268, 1355266537, 2012-12-11 22:55:37, 166, 0.36
19273, 4906f304513e01b5b793014a65a7032cf9fc43954d2f971765e928aaccbddf0e, 1.50202837, 1355267276, 2012-12-11 23:07:56, 739, 0.46
19274, 7d50d304b42f4b4562e3e4dda2a11a7d3f76d8d781f8519bfc1a619f94159a44, 1.50134018, 1355267423, 2012-12-11 23:10:23, 147, 0.76
19275, 0000000000004e2b12fcbd82afdb08cc8f7cd9b6ef44ef2cef5e369a89f11361, 40039.7307628, 1355268078, 2012-12-11 23:21:18, 655, 706.86
19276, 15451033253ddb31b11ff776f9e52f480e1c8f71fe01fb4426f8acdfbd25b922, 1.50361363, 1355268650, 2012-12-11 23:30:50, 572, 0.66
19277, 1e81e3f6026ee0201c8bcb0f30fe5131be0a7726fbb19e147a28fa26d15bbb55, 1.50051517, 1355268918, 2012-12-11 23:35:18, 268, 0.37
19278, be544da6ebcbc4290be1a07136b188c049e7493ac265759cd407fa722987885b, 1.50216609, 1355269185, 2012-12-11 23:39:45, 267, 0.51
19279, c42f16efe844d480a52e16ce0df8a6cbff47fe9fa1386c6ed2739e831087dc7e, 1.50382065, 1355270777, 2012-12-12 00:06:17, 1592, 0.67
19280, 6b60f7826517bd1cd11bcee34a266711b9b84251f6e798e05fbd61c2aa7f358b, 1.49893644, 1355271252, 2012-12-12 00:14:12, 475, 0.56
19281, 7f1fb6bc31f4c8806539b459331a2fe513f35f315394b67a6757a773a2f865e6, 1.49958812, 1355271289, 2012-12-12 00:14:49, 37, 0.31
19282, 46f2ea3b369849341f173215b3cb27508af37b656b94362c05ede19795b49d52, 1.50240715, 1355271805, 2012-12-12 00:23:25, 516, 0.37
19283, 6b9cddf52089f52129259686c8bf50ed40d9d966fe72b306da459cce17e24d4a, 1.50285505, 1355271843, 2012-12-12 00:24:03, 38, 0.83
19284, 418a2847b06b9a5e10fa4d51c26d2095f191337c73162c08f6209dde3de398e8, 1.50565179, 1355273084, 2012-12-12 00:44:44, 1241, 0.4
19285, 13ec6407b694b1ead52af7031c62cc263e37005697de5c7b7b1f03ffa2d58932, 1.50247604, 1355273644, 2012-12-12 00:54:04, 560, 0.42
19286, dae3238c83ef59c52016a7329a64b299f25caea197e2fb3e0c58827322c80f01, 1.50268275, 1355274115, 2012-12-12 01:01:55, 471, 0.32
19287, a11d8a1857426107f4ebb1d19ef069e20852dc103bf45cded7fced40c944d95b, 1.50333769, 1355274300, 2012-12-12 01:05:00, 185, 0.56
19288, ca3d0105d575d0897ad614aca48bf392ab6b41ca4b14143148c35b6a780b2a1b, 1.50540969, 1355274702, 2012-12-12 01:11:42, 402, 0.33
19289, 00000000000058b4174c65c90f3468b425b3c907a74db8d3719e6372fc665fb0, 40726.9549385, 1355274828, 2012-12-12 01:13:48, 126, 703.86
19290, 000000000001299e1cdec2c577cbfcc58fc38e33b96739eeb118c347ae6d481a, 39916.1858027, 1355274911, 2012-12-12 01:15:11, 83, 707.41
19291, f7d4e6f6b31040252aa7dffb8676e5695d93426f46065573bff4635472069283, 1.5064132, 1355275163, 2012-12-12 01:19:23, 252, 0.56
19292, 96e9e2275e879d292e9f54566dc1560ccc4d3738a4b5e0eb9ac5d86dcd702edc, 1.50710606, 1355275217, 2012-12-12 01:20:17, 54, 0.62
19293, 3e5b861c32c482a7e3602f14b50cef6f4ee83257ffa03ee1136362055a472c47, 1.5098491, 1355275405, 2012-12-12 01:23:25, 188, 0.3
19294, f2856d1caaf0ef297932e66ee92a4871cd5c7e5673c509df56dcb11010220e89, 1.51193909, 1355275577, 2012-12-12 01:26:17, 172, 0.44
19295, 46119c76170f9a6bbc69d9947339e2e9d8e34a0d6e76fa10d212a141e6e4f506, 1.51410484, 1355275809, 2012-12-12 01:30:09, 232, 0.33
19296, e318d5bdba770ac29505d28cf1427373bcec9bf7aa1a6d3b7aca722480153bb6, 1.51596114, 1355276039, 2012-12-12 01:33:59, 230, 0.35
19297, 8fcf198f89c0246154cbde209871490c6c7b8f6bddb0f655707bb7b181b010f8, 1.51782199, 1355276133, 2012-12-12 01:35:33, 94, 0.04
19298, 01ca68d3e8136a8264bc25b05f890cf7408f556abad484657be39fbbb51c585e, 1.52039254, 1355276401, 2012-12-12 01:40:01, 268, 0.62
19299, 033fb20dcb59cdb901e0c53ce5bb56eb51f4bf329df9fbb092ee99cee7961c81, 1.52208751, 1355276826, 2012-12-12 01:47:06, 425, 0.52
19300, 8577c72a50b0620e8cc95ca947cce3375f6e518d47a1fa15f6749be86c0c7c78, 1.52297181, 1355276938, 2012-12-12 01:48:58, 112, 0.95
19301, 41856006e23bbbda6a9ba9993d3d1d3e83d3b383093dff42beacac2fd3c71dbd, 1.52545332, 1355277418, 2012-12-12 01:56:58, 480, 0.39
19302, 7d69ffaefe66773bde5e1691f11c42352e3f9e56f547e439d0a7b6a4deb81134, 1.52609273, 1355277513, 2012-12-12 01:58:33, 95, 0.77
19303, a4b3b9585dc214ca7b57ebd1dad076897f1c047a30ef41a20dfbd215c13f1760, 1.52865573, 1355277619, 2012-12-12 02:00:19, 106, 0.08
19304, b9bc2480c0b9a30ef5014101f052a9d85c1bdc80686ef058d2b11fd37b436451, 1.53115581, 1355278083, 2012-12-12 02:08:03, 464, 0.62
19305, 942d9e71a384e4f63c0877ede575b6bd1b868b396270773ba3d23ee01ca3e5d0, 1.53187163, 1355278523, 2012-12-12 02:15:23, 440, 0.38
19306, 041b45e57de51f1193e6c677c2aa2e52bb6c4cc9c311e7dcfd0df52664fbf28a, 1.53269564, 1355278604, 2012-12-12 02:16:44, 81, 0.28
19307, 1fb743d55616148250dfcad15f21633aac00526d54a4fc427d991455e8134409, 1.53535283, 1355278842, 2012-12-12 02:20:42, 238, 0.41
19308, cb62221f925b35bede15209523a083aef892485eae26de66642877f1408989e2, 1.53722556, 1355279274, 2012-12-12 02:27:54, 432, 0.3
19309, 6652b1b79a37e77509017b8b4e3ec8cfef8050dc8349ff7f0b1d059385e02aad, 1.53809144, 1355279293, 2012-12-12 02:28:13, 19, 0.63
19310, ac19e422b7535bb049408d52d2c8f5e785de38d7910a506565b9b00eeb586a7f, 1.54105724, 1355280110, 2012-12-12 02:41:50, 817, 0.4
19311, 7c07e11bbb7d517193f5244a26405c7dcad507f938007a0efc06e4023d7e20d7, 1.53997086, 1355280462, 2012-12-12 02:47:42, 352, 0.47
19312, 816bbc9e4de6174a5b2767b69696275378d911c8e3f2eacee083d822f585748a, 1.54123845, 1355281827, 2012-12-12 03:10:27, 1365, 33.01
19313, 000000000000733d3f9b532433d877d9143b7c65330d956b584acfbe71ab5dc2, 40866.8515153, 1355282613, 2012-12-12 03:23:33, 786, 703.26
19314, 6f6f58f9e9244cc3d518331c545611ccd5c98af61f0a7b5e76b49f9fd753e07e, 1.5373698, 1355283028, 2012-12-12 03:30:28, 415, 0.75
19315, 44d006873d495ec613fca18673b6f09d20b63e68874c6d65203f8d5c12387a12, 1.53434632, 1355283765, 2012-12-12 03:42:45, 737, 0.29
19316, d3ba2ce92d305fd2f6802f09fcf882379374f7593b6a3ba1c1acaaf3dc29cad1, 1.53366408, 1355284359, 2012-12-12 03:52:39, 594, 0.33
19317, 9820c294430371ef5b6df859dc31927e9d79456ab6871fb44fa0ed659ba23341, 1.53369998, 1355285451, 2012-12-12 04:10:51, 1092, 0.28
19318, 05c075f7a6328b191327d07948804a55e2eee312b6949592a45314eebcdb210c, 1.53122737, 1355285829, 2012-12-12 04:17:09, 378, 0.31
19319, d9144315b276985728b0171ac4494ed1ef6d4638966f1bc4054bbbefbe854882, 1.53237309, 1355285875, 2012-12-12 04:17:55, 46, 0.52
19320, aab84aa37206bb9e645ee7bf3c2f89224f428fcbfee49824a72b01c1e24bc4a5, 1.53520896, 1355286419, 2012-12-12 04:26:59, 544, 0.71
19321, 3ffb3926d8d325181bf9c6908051c91ee405544f867a219c617d8492c6b8599f, 1.53549672, 1355286648, 2012-12-12 04:30:48, 229, 0.45
19322, 31cb95dbbca9142ffa131a2ff31941806578938eecd03750206413b58c00bad9, 1.53740587, 1355286679, 2012-12-12 04:31:19, 31, 0.28
19323, 41d4bb656cafaa6d3525f6b1ac886e7a88d5d977ef679fc3f367dafd4b5aaaec, 1.54033282, 1355286910, 2012-12-12 04:35:10, 231, 0.61
19324, 875566ba5cc70af8de976a6b17d2956b43e6b9706dc4b6a31568813e3f5bfef2, 1.54221772, 1355286973, 2012-12-12 04:36:13, 63, 0.45
19325, 15fc481f8d528fd792361a8476e9ae680f766df13ba0c751b84973f4288cab40, 1.5449809, 1355287256, 2012-12-12 04:40:56, 283, 0.38
19326, 1e9af0ed714caf33480896c624d8241a226e03a3a58726ff4ceff2722a77c60e, 1.54662167, 1355287386, 2012-12-12 04:43:06, 130, 0.52
19327, 86175ce183288bd6befb581f308d1bd48ef6e2258410948d5b0f3f3baa76bf0c, 1.54903444, 1355288760, 2012-12-12 05:06:00, 1374, 0.28
19328, c82d45c2a1c630ae019099c81b952b8032fb87f9bb64d71d632c80913f2f927f, 1.54509018, 1355289109, 2012-12-12 05:11:49, 349, 0.29
19329, 67bc94c011004ee140b55f26d991688e10eb92a587802102c7387d3da8df83e6, 1.5464027, 1355289211, 2012-12-12 05:13:31, 102, 0.7
19330, 5527e2c2df0ee4aff7a4b36fd3905a3907920fb9c5196c72c03a2f6746f8a927, 1.54896121, 1355292296, 2012-12-12 06:04:56, 3085, 0.43
19331, 49cc6fe9728b420c2896316db3091fd556d52281adc3246c79f356c816804fe4, 1.53636065, 1355292313, 2012-12-12 06:05:13, 17, 0.45
19332, 000000000000f9c3c1792756ecb7c3659049d5a1434a67cd2f2d34711e19cf5a, 40800.0775172, 1355292521, 2012-12-12 06:08:41, 208, 703.55
19333, 15c8fccb8ba29ac7c456a805171a4a91bdd4554fd584a3f1e6f64d2470547424, 1.53935593, 1355293572, 2012-12-12 06:26:12, 1051, 0.45
19334, 729ef00f82d908e9e1fe9c21e49568618a89b0ad0586cf5e02ea25d30fb16204, 1.53603656, 1355293749, 2012-12-12 06:29:09, 177, 0.47
19335, 457d19fb0b2c36df758b8e27066b0079ae37e4b6de210df8f0a1e457d7894ff9, 1.53819974, 1355293794, 2012-12-12 06:29:54, 45, 0.34
19336, 49afc1f755bffcb69eb932aff0dd4202ba072a26cdbf0eb2627bc4518586b177, 1.54105724, 1355294411, 2012-12-12 06:40:11, 617, 0.35
19337, 6af25cf56b042536b9750c2ce0cfdd16d37631e5d1e10872365e1a6d2ae3d4f2, 1.54098476, 1355294851, 2012-12-12 06:47:31, 440, 0.31
19338, 0e19c1ad3f5f4931e325a997905635decfcbb12482f3da4668d71be2ca577e4f, 1.54181861, 1355295009, 2012-12-12 06:50:09, 158, 0.68
19339, 0536a7a4861731c7239e62a100fc9410abbf5b8467e315b4af9c522b07e4231d, 1.54410725, 1355295106, 2012-12-12 06:51:46, 97, 0.45
19340, c835705b2d77605b5669a3b3bcd44992abaffc1496337e07f17cac233efdcd42, 1.54669467, 1355295316, 2012-12-12 06:55:16, 210, 0.31
19341, 72cd6ae614dd7e5056d7b68fa790007c8c44e6afeb3788064b9669aed0c1c72e, 1.54870498, 1355296522, 2012-12-12 07:15:22, 1206, 0.27
19342, 0000000000014d1558875a54cd28bad2103f2e486d117dbb92f439b2e65efdcf, 40280.8163265, 1355296678, 2012-12-12 07:17:58, 156, 705.8
19343, b3d2262bf5635da18b95f2afebbe520fdcf6ef8f24924121c8a03db2fb01f63e, 1.54563679, 1355297207, 2012-12-12 07:26:47, 529, 0.43
19344, c35218d652fa819d09e5598a1c3fe3f3eaebe93b4b1eeae07cc55460f7d0599d, 1.54523591, 1355297893, 2012-12-12 07:38:13, 686, 0.68
19345, d7423afde04b54bf49b0b149dccd4119d8349c879b04ee440d63a3515342301e, 1.54479881, 1355298234, 2012-12-12 07:43:54, 341, 0.53
19346, dfad3d4046a7eca72d13f8c70cc4e1a554866da496e3c19c227025b3f8298b43, 1.54614731, 1355298522, 2012-12-12 07:48:42, 288, 0.26
19347, 8ebf414e2f94cd73292cdf8bed882ebb08b088a081fcb21d6b092c750382de96, 1.547754, 1355298908, 2012-12-12 07:55:08, 386, 0.54
19348, e3e4dda9d8d9c95046e8dc0897f847455a983813cc825e1c79bddd47768aa35b, 1.54885139, 1355299468, 2012-12-12 08:04:28, 560, 0.59
19349, cb38c584a0e8f6c39fbc393faed6182aeeb1ce67ef3ee12be5512e86a6a48a12, 1.54907105, 1355300825, 2012-12-12 08:27:05, 1357, 0.28
19350, b247b64a10cac22f9ea394f141e4c28a961f39415b1307ae191a982fc642681e, 1.54523591, 1355301195, 2012-12-12 08:33:15, 370, 0.32
19351, 7dc46de51282ade870f14d6be277723014494c7dc301e088933647a89e363eca, 1.54643919, 1355301888, 2012-12-12 08:44:48, 693, 0.4
19352, c9036ea530aed840d50d07586f31608f5b5f69863b3a8318169abd17388f5aff, 1.54596495, 1355302296, 2012-12-12 08:51:36, 408, 0.28
19353, 49567132a22baab62221c694d67e4032233ceffc8ef25a9a7aafcf88ed411356, 1.54695024, 1355302552, 2012-12-12 08:55:52, 256, 0.33
19354, dea4454563505b0ba5057ba6cec94a571ebf17f76334ee1b612cc29fd975189f, 1.54874158, 1355302610, 2012-12-12 08:56:50, 58, 0.52
19355, 9d7fedf89a9b6c7e1d2d91c8c8499152090ee0617c68a881f9e0326270585ee4, 1.55152821, 1355303170, 2012-12-12 09:06:10, 560, 0.29
19356, 236c6c85655e41baa84064b45a57cd635fbbc05151b458f5b9a12d498ff33757, 1.55174863, 1355303359, 2012-12-12 09:09:19, 189, 0.2
19357, 6728d978a8e6ce737def625d7cfc44926f6d341639cd8a0f6ab22f53fca7f969, 1.55388263, 1355303469, 2012-12-12 09:11:09, 110, 0.78
19358, 000000000000b876c2dff67390cc245d7b652a49497ceaef52911a254f7fb366, 40685.6735788, 1355304362, 2012-12-12 09:26:02, 893, 704.04
19359, 2335f0f9fcdb25fdaa25c193d6399d43dbd5172a0ce5a01a7f266cb6631ef85e, 1.55642901, 1355304438, 2012-12-12 09:27:18, 76, 0.28
19360, b453969d8986f26118afd2a997b3f659e8448e93f9272056055f00b7781d6d0e, 1.5545461, 1355304597, 2012-12-12 09:29:57, 159, 0.32
19361, 7d03e148522d8266b26f0950e8f4150ecacb45672da689f0314bcf6d2531f6c5, 1.55683573, 1355305341, 2012-12-12 09:42:21, 744, 0.69
19362, 5eb68c868c025feea0a67d3ad1c6c562f517991fee4e3564854bc0c23b5b1825, 1.5560964, 1355305391, 2012-12-12 09:43:11, 50, 0.41
19363, 5984951cccc4eb4391dfb4c235f748f2cb10225c5d719a33e29f79f0c54fbbab, 1.55894667, 1355306128, 2012-12-12 09:55:28, 737, 0.48
19364, 537322ac17de2ae6c1f556520df3f4a5b082fe5410817d6a073c41288a07e54d, 1.55824239, 1355307389, 2012-12-12 10:16:29, 1261, 0.32
19365, 4a43e05238cdc372a9f749e88797f2e75e3c55948e99e0cdd056f0509e140281, 1.55487805, 1355308242, 2012-12-12 10:30:42, 853, 0.54
19366, 842bb9ab7f5e3954241e347bf6322681ce7909e7ac3a459132a667b09521cca7, 1.55358794, 1355308485, 2012-12-12 10:34:45, 243, 0.29
19367, b543a61788f87823dcb53886ee81c48bded34c3144a7ffef9722efe5cb053202, 1.55543161, 1355308570, 2012-12-12 10:36:10, 85, 0.27
19368, 00000000000195fd13ff758c1d0b7029d110fb8aebad5640fa0d8794526837c5, 40461.0666139, 1355308700, 2012-12-12 10:38:20, 130, 705.01
19369, ef35fa3594a953dfe78856ec2e3587996be670a33a76fed3f9b061b2865d635f, 1.5580942, 1355309095, 2012-12-12 10:44:55, 395, 0.56
19370, caba961902955c4f23a6a55111b7a24e5e9771ed06de8b43911ecf39e6addbea, 1.55850178, 1355309384, 2012-12-12 10:49:44, 289, 0.51
19371, 7a967fb74767004ca8256e00198ff5e7ba9496b1b2425446c924af75dcfe345e, 1.56013427, 1355309603, 2012-12-12 10:53:23, 219, 0.62
19372, acf78281c0b8c0545f783dc376b283144f6a255b182516f7bf2745f57f4678f0, 1.56210521, 1355310108, 2012-12-12 11:01:48, 505, 0.31
19373, 0e8165b66e1c76c1545debf231139e73a237f5b92825fd4036722eca27a60409, 1.56262667, 1355310205, 2012-12-12 11:03:25, 97, 0.39
19374, 0000000000004f9e7a2356cff5274aaccd064d21488054e597cbcd7ce1fd013e, 40363.3419168, 1355310434, 2012-12-12 11:07:14, 229, 705.44
19375, 00000000000165222da47b8b8e3d31215c799072a10c7b66ca60b8a7412c22e4, 40212.9298528, 1355311645, 2012-12-12 11:27:25, 1211, 706.1
19376, 22c86a65b3bc080b1123bd0f1be2e02ae177ceea608e51091f68baf2bd4e1226, 1.5652392, 1355312085, 2012-12-12 11:34:45, 440, 0.46
19377, b8ef3e0002ead02be86b7249b85aef2cb3d84f8db0771508308c155abf12cfc7, 1.55865005, 1355312287, 2012-12-12 11:38:07, 202, 0.76
19378, 5cbd8e7406cdf2e78e556b8da2c28204123b80424344b13c714df8476c57c35f, 1.56072874, 1355312701, 2012-12-12 11:45:01, 414, 0.31
19379, a43c0a2cb6b9dc8518b0006ecbe40e735b7d83cb6f1e1665d42c67c11ae3468a, 1.56169574, 1355313133, 2012-12-12 11:52:13, 432, 0.6
19380, 9f3054fe00dcc4c93cc789912caa71f6238c54ff40eea3a40cda2d32e7415b14, 1.56258941, 1355314096, 2012-12-12 12:08:16, 963, 0.64
19381, 18224a8093719eab4ff6aa722ca4cb6d2d6d8103d0794e68b8295dcd17ebd462, 1.56072874, 1355314567, 2012-12-12 12:16:07, 471, 0.27
19382, 00000000000127b40dcc3f6b40abc7de33136044630b52e80a071b782b59b166, 40611.8080469, 1355315166, 2012-12-12 12:26:06, 599, 704.36
19383, 8e4c4f2983d158989ce61b259f0ab19b5abb852289e32a5bc50d8228715e3732, 1.56139807, 1355316751, 2012-12-12 12:52:31, 1585, 0.31
19384, 835cce1397b18dcb0a23c8a61f12284ccf402fd9d6f67c8511865cdc83450bbb, 1.55329336, 1355316975, 2012-12-12 12:56:15, 224, 0.74
19385, 1cca3ad377dc9d3c78cdb501d132074cf52002598e25a3210bd574ac866d5e91, 1.55524705, 1355317702, 2012-12-12 13:08:22, 727, 0.28
19386, b305094a811b9058dfd313eb0cfd6b79de4c1f056a83bf6467ff00b0d406b0ff, 1.55461986, 1355317758, 2012-12-12 13:09:18, 56, 0.29
19387, 7e96e2c347bc453495d9f01a57c1cbf7c59bb438ac3cf53abf203c9d7df0881c, 1.5574277, 1355319102, 2012-12-12 13:31:42, 1344, 0.4
19388, a5c971385759dd0194199c86a69b8e43207b890ea53970ef6671114793ad7671, 1.55362477, 1355319818, 2012-12-12 13:43:38, 716, 0.29
19389, 3717ad846c0199d8333614388a9c254dbff3ca0d3dcc01ae428858adbbd286a1, 1.55303569, 1355320390, 2012-12-12 13:53:10, 572, 0.66
19390, dcc3471c509021cd7d9305f30aa28e4676e81386db67cd2224d7620f68902674, 1.55318292, 1355320487, 2012-12-12 13:54:47, 97, 0.44
19391, 895098339a9a1714a299b38800808c5f3ffd84a321a46055379adc23c6537251, 1.55580087, 1355320713, 2012-12-12 13:58:33, 226, 0.32
19392, b2bcb89b3a83fc858a9ae9a3f04a180d545cdc383bbb8bcb801781c9b22d48cf, 1.55776087, 1355320875, 2012-12-12 14:01:15, 162, 1.31
19393, 74cb54114651c96dc865d770ead9b305cd413d65647335b71f2c6b98ea437634, 1.56002285, 1355321099, 2012-12-12 14:04:59, 224, 0.62
19394, 000000000001315bdca1234be75259c6316777c03cff0fb1806e749549c72a83, 41106.2255104, 1355321255, 2012-12-12 14:07:35, 156, 702.23
19395, b8fc56ffb5caa503c94733c6aa47805a28abd27d558d2989f7a0b68a15aadb3f, 1.56199352, 1355321622, 2012-12-12 14:13:42, 367, 0.52
19396, 72c952cb5b8a44f0b4f3327719a6a2264c67fd0ce690bb1adca3dcc67c35d03f, 1.56240315, 1355321714, 2012-12-12 14:15:14, 92, 0.29
19397, df790a5faecf26b337f151fabc08803f796bd7ea488407b1a2f81ba7758162d8, 1.5650523, 1355321997, 2012-12-12 14:19:57, 283, 0.65
19398, ae651a7adbdab2b85205732de4b3e31e3fd992677ad6261f09e20d9de02296f4, 1.56669854, 1355322465, 2012-12-12 14:27:45, 468, 0.45
19399, 6052be7e17f9af7763d62962a1e06bcb5c7f354a50e18db9e48f2529c8801800, 1.56741049, 1355323053, 2012-12-12 14:37:33, 588, 0.41
19400, 000000000000d797298961e5080d45977fc680e33ba70510b192bbf24383fb03, 40772.9644854, 1355323210, 2012-12-12 14:40:10, 157, 703.66
19401, 52d52a9e01eb0b391acb40da8245cfce9c658425c86b64e99d441f102be003ba, 1.56748547, 1355323529, 2012-12-12 14:45:29, 319, 0.77
19402, cf1a030ebe3680710e4c2e5ef26fd49dd0f34430120e293e2f48b72ef22016e5, 1.56816061, 1355323566, 2012-12-12 14:46:06, 37, 0.67
19403, d2b83351820d79c8c605d4e9525acbedcf4fd507550e5e4f4e3571587a758ec6, 1.57109294, 1355323913, 2012-12-12 14:51:53, 347, 0.32
19404, 392466b1ff60557a790dd5cb4926599a020feea9f7ae2eaf78cff7542fd43c0e, 1.5724123, 1355323973, 2012-12-12 14:52:53, 60, 0.33
19405, f4ba1ac8a4674c5d3591cc20107a06b7a793bc31fd2eeec08b7b9767687019fb, 1.57524698, 1355324088, 2012-12-12 14:54:48, 115, 0.29
19406, e87f042be549857e9e92e1f9d5494d8de1f5480982f259c5088346ff85576635, 1.57778794, 1355325050, 2012-12-12 15:10:50, 962, 0.45
19407, 7a3c9d57704c01b7c7920de3bf00d78306b27794472506976c45549de3ee86b7, 1.57592882, 1355326398, 2012-12-12 15:33:18, 1348, 8.25
19408, c438e08f52b960e065ae23a6eff66db6b5e310ac3d8fc165c8c736e2ba518724, 1.57207283, 1355326749, 2012-12-12 15:39:09, 351, 0.28
19409, 84c72c9be0a9ddc8b0fe4d2c985aed04a907495d13ff841551cec8ac2133eac2, 1.57339383, 1355327046, 2012-12-12 15:44:06, 297, 0.6
19410, 9c72fc562ac5a635e5c617aee3fabe5808389fe645f61f869022319efe017726, 1.57498198, 1355327422, 2012-12-12 15:50:22, 376, 0.28
19411, 8f937ab4c8210b544f6247a7035fe91c743ff209c0571cf74609edfca7abe914, 1.57615623, 1355327782, 2012-12-12 15:56:22, 360, 0.28
19412, 164d18cac56e6bf13db7e8a1769f28b70bafbafd6cf10f81abb1911cfab9f484, 1.57740817, 1355328334, 2012-12-12 16:05:34, 552, 0.38
19413, cb89563b293690c1d89b70319540fb39771017ccede8ada3c3e839e8437f9a49, 1.57767399, 1355328462, 2012-12-12 16:07:42, 128, 0.04
19414, af54f6f2fcdb1ddeed8d10c81120dc809a4824f1f3645b3c37b2309d97a93404, 1.5801466, 1355329127, 2012-12-12 16:18:47, 665, 0.28
19415, c3fab8d60c61b24760f4ecdbeb2e0db99c70ac01f9a6f50669b4ab21702f61ec, 1.57984186, 1355329204, 2012-12-12 16:20:04, 77, 0.45
19416, d6f2b6fa327acab24210983c9d19b8d373a834a6a5a0ad5d2a8fc19cdcdc1d5d, 1.58258875, 1355330030, 2012-12-12 16:33:50, 826, 0.48
19417, 80750f1c494dcb80e29d20b3ca7ad41be2a4cf74e28d9c0b35bcf0cd8a8205c8, 1.58144305, 1355330349, 2012-12-12 16:39:09, 319, 0.5
19418, 04c88342cfc9aaa801e623d3a452b8680edfc501a6d362f4c436b5219db9c7d7, 1.58293278, 1355330711, 2012-12-12 16:45:11, 362, 0.07
19419, a3238b2dbc3bf56fd36df7586174d97718f71756b847dfa8ce00dcaa68f7fdc9, 1.58419551, 1355330831, 2012-12-12 16:47:11, 120, 0.3
19420, 3dc413adfb850dd87e867e1bc93a9b8df77b8b6546f6d9e5ce9d672736ce151f, 1.58672704, 1355330866, 2012-12-12 16:47:46, 35, 0.46
19421, 9a655ffb3e96befe16e852308a58b06281db6c05e187d4a29abe560ccf84a7d8, 1.58972928, 1355331339, 2012-12-12 16:55:39, 473, 0.66
19422, 7797dccccd20053bba43f17b31d84a8b8904bd787c723a43ba6215c38c928ac2, 1.59042372, 1355332132, 2012-12-12 17:08:52, 793, 0.34
19423, 36f9fe2c305cfbc013cbdd58682f09d2392d6af5afe17ecc750c6081f089c19b, 1.58942084, 1355332484, 2012-12-12 17:14:44, 352, 0.41
19424, 000000000000dae07661e7e5883db7420119c8385f030208505d2e1965307033, 41484.21014, 1355332709, 2012-12-12 17:18:29, 225, 700.63
19425, a68e8f0ba3d81e6132f5573f78421825a4e5b13b18f18e07f6fbf89c78353fb8, 1.59073256, 1355333682, 2012-12-12 17:34:42, 973, 0.42
19426, ec052135714d614caf1d15c20576f799f7028fd774c4ba4565586f4de12fcd90, 1.58761113, 1355333783, 2012-12-12 17:36:23, 101, 0.12
19427, 18c48cf7202c79aa8c6cb941b344bbdc72b0341b75a1434e1ed39f55ca67d2b4, 1.59026935, 1355334717, 2012-12-12 17:51:57, 934, 0.27
19428, 5f22471161928b548d57f1c68ea8c574454816a1e043535c5f875fb6cbbe61ac, 1.58853472, 1355335894, 2012-12-12 18:11:34, 1177, 0.29
19429, 83ed2e71a6d21afad179dd59c9bf57be32ebc9bf3816104486c9403f92254370, 1.58553698, 1355336549, 2012-12-12 18:22:29, 655, 0.28
19430, 89e21ce5e958256582082a44e9f727915c6d794f7b7beeb425928f36bbb65467, 1.58526851, 1355337719, 2012-12-12 18:41:59, 1170, 0.33
19431, ddceb73ab438e2a65dc14f9645dbe00fd6412152867215949f8303c56b2b4ca3, 1.58232127, 1355338043, 2012-12-12 18:47:23, 324, 0.29
19432, 00000000000037859e01b52b63b728f309230d048f4581bbdd30a0c898c01e18, 40854.4119018, 1355339178, 2012-12-12 19:06:18, 1135, 703.31
19433, 4d141afef4f17d056208357f97850e6c6eef6cc0edd4064447ae2bae76384d57, 1.58377438, 1355339285, 2012-12-12 19:08:05, 107, 0.27
19434, cc31f7ac908d60713bbbfa031dce09f6f3906eafe88fc6cab9ff1a96a8169154, 1.58045145, 1355339472, 2012-12-12 19:11:12, 187, 0.64
19435, ce6ae7289f34639a29de0988c9b958c1060716ae37715260505f2a843f461f46, 1.58262697, 1355339609, 2012-12-12 19:13:29, 137, 0.31
19436, e4bd5d8809824e201f951ed479987439883147d0aa89376170f90d34d804f87c, 1.58507679, 1355339656, 2012-12-12 19:14:16, 47, 0.31
19437, e04b38f3479acba30dc59a433f2065cb5e30c9c3be5be685fc30a525cf34a507, 1.58799583, 1355340181, 2012-12-12 19:23:01, 525, 0.28
19438, 288d68265bcfdc62cbb76623ed5ab1a3eb31ec74d6abcd360c01e6de2b948498, 1.58841922, 1355340883, 2012-12-12 19:34:43, 702, 0.44
19439, a821d941a95261d175520bf20c64c8a1bdcc887af32131c020cd59dc7db46aef, 1.58791888, 1355341961, 2012-12-12 19:52:41, 1078, 0.26
19440, 31a44e0626b606158149bf0ea378f86472664849b1eca9a9772912a3293dd53e, 1.58542191, 1355342131, 2012-12-12 19:55:31, 170, 1.43
19441, 96a58f75c7fb23b58924414f69938d909ef0603c4d783ebd95aa9461a57fe680, 1.58768806, 1355342547, 2012-12-12 20:02:27, 416, 0.28
19442, 9a8d2c9ff35f09755174198b80aada54daa29e701238f90300a53387fc5cb9f6, 1.58868876, 1355344034, 2012-12-12 20:27:14, 1487, 0.45
19443, 0001b1fe8cae632ffd5437526473bf453717d3f941b20e7c6e3417de3c4d4e19, 1.58408064, 1355344280, 2012-12-12 20:31:20, 246, 0.56
19444, 44141a48499a5654011f4e480dded126f8e3f895aa3311852dd11cf1b1008cbe, 1.58595905, 1355344403, 2012-12-12 20:33:23, 123, 0.44
19445, 7c06caa73dc10934def067b7f4dd16fdd4abc794d8381462c1871324fc4c7b61, 1.58849622, 1355344419, 2012-12-12 20:33:39, 16, 0.29
19446, 50720d9966ad700d01d5f0923a2fac89f22d7e5aa4723ff7343192b1345a4ae0, 1.59158248, 1355344677, 2012-12-12 20:37:57, 258, 0.43
19447, 50196327b7ddd91cb639fa400abcb3db01b2619c24147603c30230b8e647dd48, 1.59340125, 1355345159, 2012-12-12 20:45:59, 482, 0.87
19448, d0c78fb1c24fcc925aaf17f0273fd712d287d9462dfddff9da2cdf8d6140b4a2, 1.59406013, 1355345290, 2012-12-12 20:48:10, 131, 0.77
19449, 03335d44d8fe53f9d0d0fc41413d8c3e48ead8cf083bb81af8f3f6d062d6a360, 1.59654551, 1355345501, 2012-12-12 20:51:41, 211, 0.29
19450, 2b1e41e2057dc4fd915af29abf4fe9fa5b93ff18dfaf4c6b1899025b3ee70d62, 1.59860959, 1355345547, 2012-12-12 20:52:27, 46, 0.31
19451, e288c2cb844eaf6aaf6f708c192009b8b9b679842c47e303f16aaa387827e75e, 1.60157873, 1355346413, 2012-12-12 21:06:53, 866, 0.28
19452, 989d1ba52d64b7bba1a504d737794019d36427da804d88cecd52c0c9c2c79062, 1.60020999, 1355348350, 2012-12-12 21:39:10, 1937, 0.44
19453, 7c34892244f125572fac655114a053a645384fadfc2bd88171e7511c3ee4df6e, 1.59320757, 1355353416, 2012-12-12 23:03:36, 5066, 0.3
19454, e3731021f981c4e54ba3907417b37ec8ce895f2d43e9a6d94e53c065eab692cc, 1.57007667, 1355353954, 2012-12-12 23:12:34, 538, 0.38
19455, 5b4ff58dc1c43f9acaa2cd2726ca8d7595c9a1c879c681c36c42773543e5e1bc, 1.57041528, 1355354259, 2012-12-12 23:17:39, 305, 0.54
19456, 000000000000e6ce9648c4bc4a72e561cfd7fbf1503e8d99d5cdec655f552b43, 40952.5793564, 1355355301, 2012-12-12 23:35:01, 1042, 702.89
19457, baeba09118e7e11ce91d2003249a6d394423d9da7b5bcd12b6b8f31a225c0df4, 1.5719597, 1355357522, 2012-12-13 00:12:02, 2221, 0.68
19458, 0000000000012f917580bb9c5ced6df0d71d852876c84c92ffedf9e32d03a9fe, 39030.3685932, 1355357671, 2012-12-13 00:14:31, 149, 711.38
19459, 20b14a0b7ac32b9d8ec9a83daa9dc84a3d7259c722cfbce9afb28372f51a6722, 1.55827944, 1355358076, 2012-12-13 00:21:16, 405, 0.32
19460, e3e3607d5eaf5317395d4a369b7d2076562d53d6e7abd56b4995b1937336bd09, 1.55853885, 1355358079, 2012-12-13 00:21:19, 3, 0.28
19461, 9245dd0efad5d9536b952adbfcd900e1bac73ed229a6f3b291b64ea3590cdbc5, 1.56162131, 1355359025, 2012-12-13 00:37:05, 946, 0.29
19462, c04e372cbe6b7a490a130099f1b7e0cce2ea1c4d4366d09669dd7a56ee9ccc04, 1.55987432, 1355359187, 2012-12-13 00:39:47, 162, 0.3
19463, c6ff1ca4003a9e48fd1afc7e159e5d2b6b95adeeb191f88d54e53e84300d1162, 1.56214245, 1355359333, 2012-12-13 00:42:13, 146, 0.4
19464, 08eabe23851a33b20e705fec1363f35862d6e13e80776f83ee3a14a46efc3a0d, 1.56449187, 1355359653, 2012-12-13 00:47:33, 320, 0.34
19465, e1035d681c1e7c79dd64e1c602311e8ee3eb8c0c38a0e25991f363fe2c3796ee, 1.56594982, 1355360523, 2012-12-13 01:02:03, 870, 0.41
19466, fee6de578e0c116f2635d6155274884c3f75afbc01e17253c68824720b380dc6, 1.56456657, 1355361104, 2012-12-13 01:11:44, 581, 0.79
19467, 2ed993014ca762c9134982a6caf4573aeb77bd43bdab3bc1b74ada181b565da9, 1.56467864, 1355361341, 2012-12-13 01:15:41, 237, 0.32
19468, fa68b6a63ae415b6e02a82bc479b7f1798169ddf4b700d15a4aa021bb8d04151, 1.56658619, 1355364731, 2012-12-13 02:12:11, 3390, 0.44
19469, e1130aa4bddb64d62d01dce51b376f6764cff12bc36a3dcece2e7866f5d3e81f, 1.55229997, 1355365541, 2012-12-13 02:25:41, 810, 0.33
19470, 4081bd10257301fb504057a095c1d3886cafba3335ea4a25531a05a1699fe0b6, 1.55123441, 1355365782, 2012-12-13 02:29:42, 241, 0.32
19471, 86c8b88a3d1f6d93deb78a38322065da0885d3ca22852488dae26bb168a4d52f, 1.5531093, 1355365953, 2012-12-13 02:32:33, 171, 10.32
19472, da2724ec312d72071db5f426e1a5ad7fa0620392e60815763b92ce9e0b4eb4f1, 1.55532087, 1355366058, 2012-12-13 02:34:18, 105, 0.62
19473, b6250ce52767768d4fde51ba50b86a6aac8747841029865f66531713ad6cb11e, 1.55787197, 1355366602, 2012-12-13 02:43:22, 544, 0.31
19474, 3cdb1e5a27cbd95ecb44bf5529bf01d20ecf53ac6ddb38a80392a4d1a3961a4a, 1.55816829, 1355366796, 2012-12-13 02:46:36, 194, 0.78
19475, 5ea1d69823e91f1502429902b9544caea27ea58c4c55dc8f7e59f2696def8567, 1.56028284, 1355367028, 2012-12-13 02:50:28, 232, 0.71
19476, 70ee738e4913faf077b195a76e3d5757dcf80e3f152a822598e17e1871ca1649, 1.56221692, 1355367659, 2012-12-13 03:00:59, 631, 0.65
19477, 000000000000e4312d0a04d88796e7d8d105a6af94b1a1e5c025aeb44f393cc1, 39656.3507936, 1355369063, 2012-12-13 03:24:23, 1404, 708.56
19478, a1e615985af8cced1f9b01a363b1f51b27a90bdce6390f1eb9d1c3769ff7d295, 1.56206798, 1355370922, 2012-12-13 03:55:22, 1859, 0.26
19479, b53636be21b701e26d06f5ef9a9663238bc1968925cf51474d04b011f41a9686, 1.54844883, 1355371429, 2012-12-13 04:03:49, 507, 0.76
19480, 73e449d2f3005efc58656225cf8f7ea3079384aac0340211d6adaa846b01762d, 1.54896121, 1355372009, 2012-12-13 04:13:29, 580, 0.55
19481, 43b3e7a1518dd170f60587297e4aef7376cc2a6d98c0ac3ece1fd434ab7184aa, 1.54907105, 1355373168, 2012-12-13 04:32:48, 1159, 0.41
19482, 4396311693413b2f6bdd23f80a99502d0ea7d1e228ea5679571dad582c1e8494, 1.54622027, 1355373483, 2012-12-13 04:38:03, 315, 0.26
19483, f9efe59f8c4b7ff70acea3526471e08c2e0a4ec755d56461d90837c220c1d124, 1.5476809, 1355373627, 2012-12-13 04:40:27, 144, 0.1
19484, f3e0a0d7e6ef3c0cb360aa5da4cfd50aab09d2348aa89a9d921be716dc380e20, 1.55002365, 1355374311, 2012-12-13 04:51:51, 684, 0.58
19485, 8a37475fde5b4e9689c46fcc99160c56ddcffda48ce68bac9d52bbd60f80c3a5, 1.54962049, 1355374710, 2012-12-13 04:58:30, 399, 0.12
19486, dd09f432a897ab86d4288ab255dc6aeb9a8747292b035e358396b3512f6931e2, 1.55068383, 1355375584, 2012-12-13 05:13:04, 874, 10.35
19487, e14c22c7eef65c9687d6dc63e30b62a9fa84a78da4d23c1cc62780a11c2670a0, 1.54929078, 1355375713, 2012-12-13 05:15:13, 129, 0.32
19488, 7b71c3106df9ef335366e8869a8ea41b7a40a88a00165fa8084fc8711103bc3b, 1.55171189, 1355376608, 2012-12-13 05:30:08, 895, 0.7
19489, d3a334ceb2cd96cc4f863419d06292ed3b773ccd0419408e7a1b6614535ce960, 1.55020698, 1355376681, 2012-12-13 05:31:21, 73, 0.27
19490, 3e42f8fa8700c082d15bedfb315b02a1ded42723acc96e148c09a4ea47d66874, 1.55292529, 1355377041, 2012-12-13 05:37:21, 360, 0.27
19491, 6aaddb975322c976bfe7c2934d2d933f1a4f65fdd9b11f9ff1bad2ab86771f67, 1.55417744, 1355377397, 2012-12-13 05:43:17, 356, 0.71
19492, f02cc8c930dbaa785f5af720dfaf89ff4ea43609e5f03bf3221807d72092c630, 1.55543161, 1355377649, 2012-12-13 05:47:29, 252, 0.3
19493, 18ec1816730e2cb073d3b1fb887ccf320d61b7b8a451b6bfd5b8d15c4b176597, 1.55724266, 1355377863, 2012-12-13 05:51:03, 214, 0.32
19494, 08b8423f86440a6a164062ac04d7f2f7a97fe9959fd6160a42d34e33fad2e210, 1.5592434, 1355379005, 2012-12-13 06:10:05, 1142, 0.34
19495, 9ccfae17e14399e6a38611855e29aecc83ad51f139ed6e7e8ae362b00ec3ab61, 1.55646598, 1355379384, 2012-12-13 06:16:24, 379, 0.2
19496, e229ba3dc002ee5fa318fea346784ec30bc2c695833e38883577183d216a5781, 1.55761278, 1355379767, 2012-12-13 06:22:47, 383, 0.32
19497, 7d6cca5f81c6ae7fe479c01a0b60bf5c8810bdc743df4ac7bf5226a6fcb84512, 1.55876127, 1355380537, 2012-12-13 06:35:37, 770, 0.28
19498, 9dc5df21f280a8a57db3b7c0d14f986594f88cac2b552bef719eacf70d49adc7, 1.557909, 1355382267, 2012-12-13 07:04:27, 1730, 0.14
19499, 81049e4d6142ece1d01c96e9d10a2f18d66f9bb9699197f289f63ab21252a6ef, 1.55211615, 1355382905, 2012-12-13 07:15:05, 638, 0.28
19500, b7d1215f69584e3e1e0c03a3a9c8355b0000994cb35b705fdb08cd3c87fab6eb, 1.55193237, 1355383572, 2012-12-13 07:26:12, 667, 0.27
19501, 0b80aa643a4eae685327f33714de3d176a74fa53c6054ebdd8b85a88685f9caa, 1.55160168, 1355384782, 2012-12-13 07:46:22, 1210, 0.29
19502, f73ae45be92fa443881e341926525ad561230700a4c6e1c4f567086e7ae3d7fb, 1.54848542, 1355384971, 2012-12-13 07:49:31, 189, 0.3
19503, 5fc0159e4da84ad4af84a9feb55fcf98bdd1bc3e5059fe208ed6d2277da79834, 1.55061045, 1355385382, 2012-12-13 07:56:22, 411, 0.46
19504, 43b2f0f18f397ac04d0eec8cdfb38f20a1a085c12879ac84ef54d09e396d93c3, 1.55160168, 1355385747, 2012-12-13 08:02:27, 365, 0.28
19505, 7b9c7f020e0e73589180528a83c0bdf8e948e7f5d82aae7daaa11144d625be5d, 1.5528149, 1355386270, 2012-12-13 08:11:10, 523, 0.28
19506, 854c34acf8e1fea56cf785d3dac8afd361518812a2621439bbfc287013270531, 1.55321973, 1355386384, 2012-12-13 08:13:04, 114, 0.42
19507, b66969f7b33f3340d73ce918f82a3486242dc633d9c8f6a5ff397078e4aebe39, 1.555727, 1355387143, 2012-12-13 08:25:43, 759, 0.27
19508, 47bc9e48b04a429dd7d51a3f12b175e2ff7c765e90de8910efb62277a5406454, 1.55491494, 1355389971, 2012-12-13 09:12:51, 2828, 0.44
19509, ba3b8ddee8df29d2f08c7bcfa2d7aa616d383c7486e1dc3e878c0e722c78e850, 1.54356172, 1355390336, 2012-12-13 09:18:56, 365, 0.43
19510, 5b8a3605793e260923538b6110d92e56cd02d6f8eba437b6e809bce1a54ff23c, 1.5447624, 1355390512, 2012-12-13 09:21:52, 176, 0.67
19511, 521ac04141794c8b67e0c9a1c2921423f177e7acca19a2c77328645522065ca1, 1.54695024, 1355390899, 2012-12-13 09:28:19, 387, 0.79
19512, b457d2d38f1b4b9aeabe08e5ef9f81124af9277b87c7f4180c16a6135e652722, 1.54804649, 1355391200, 2012-12-13 09:33:20, 301, 0.47
19513, 044369738b5a02dc28888c949c88504978448030ad2331e1fe367c1c62aa6336, 1.54958385, 1355393383, 2012-12-13 10:09:43, 2183, 0.31
19514, 25c95d662186e8919e579b2ab577053bc681feaa2bfcc713f64d4fea99002901, 1.54152847, 1355394172, 2012-12-13 10:22:52, 789, 0.49
19515, dcacdbd499b6259eff9f247fca37be0de12e2292e821ff20aa01d249ab19f84d, 1.54058629, 1355394173, 2012-12-13 10:22:53, 1, 0.27
19516, 29d1bf1b73f69bb29fd06a0685549749b06895450f224f2155b39cd10f2b9eee, 1.5436708, 1355394422, 2012-12-13 10:27:02, 249, 0.3
19517, 000000000001217a03cbc0888dcfdf29328e3f9095e1906bf2e456872f376337, 39120.6689378, 1355394508, 2012-12-13 10:28:28, 86, 710.97
19518, 87d29b8f4d00defc478a75730c4cfc465b1de2b8a19aa6e084437ad8e6bf2407, 1.54549099, 1355394876, 2012-12-13 10:34:36, 368, 0.49
19519, b10c7ad48a11cba4bfce34d058baa7cf37506ab0d25a3f7fe27f0619f2aa1ed3, 1.54625675, 1355395546, 2012-12-13 10:45:46, 670, 0.44
19520, a3bc3cc4bf5325871964e10f09c65786cda580a8afdda38507397dcd904bc6a6, 1.54592848, 1355396290, 2012-12-13 10:58:10, 744, 0.42
19521, 73d5e7320f91bbb08518265ed2f480bb8f4ff11f9794d4f06dfe6273dc51fbf2, 1.54519947, 1355396821, 2012-12-13 11:07:01, 531, 0.34
19522, 6b0f7a0ca06bd7e1964839db77f1ed960783e04126cd545a1503eb38641f0ebc, 1.54556389, 1355396910, 2012-12-13 11:08:30, 89, 0.34
19523, 2e0d2e97444da8ad75814af492fda635e3b8a10ee8a43f037dd7e9443cdf8a5f, 1.54819277, 1355397194, 2012-12-13 11:13:14, 284, 0.7
19524, ea498e8449895516294675cf7d89f16ba886094094b863d0eb5e160f905fc8fd, 1.54984037, 1355397367, 2012-12-13 11:16:07, 173, 0.29
19525, 0000000000013351633b24ace3b16cd838fbde4e00375826c1eea05139ef63b3, 36639.0418181, 1355397498, 2012-12-13 11:18:18, 131, 722.72
19526, 895c259d8678fef9cb67c51e76df80899a4b77831026cda9842c2fc821629f71, 1.55204263, 1355397627, 2012-12-13 11:20:27, 129, 0.31
19527, 80d78943bf8ee849a78ff2f1ce35885201466885efc86b4c36bf0d1c14c66af5, 1.55380895, 1355397663, 2012-12-13 11:21:03, 36, 0.31
19528, c7a6889039a54997e57cb88c0f71ad8187bc142a6ffd773cf63b4a09e29d0c72, 1.55672479, 1355398238, 2012-12-13 11:30:38, 575, 0.28
19529, 657f12d0d8c7429091990d175337afda524e3d6f53c7d30a6ee68fda0d4ce552, 1.55687271, 1355398286, 2012-12-13 11:31:26, 48, 10.44
19530, f225fea4cb8b1bdd4a0e67df50231abd01b46f26e390b7d5468936eb165b2c2a, 1.55972583, 1355398338, 2012-12-13 11:32:18, 52, 0.32
19531, 32c078666c4a3d6eff81a067b53acf6e463ada997ed2ec380f047baa74ba00b3, 1.56258941, 1355398455, 2012-12-13 11:34:15, 117, 0.13
19532, 52c0c6b2ca1099f63d3f26e780321a8f4c1f3b3d9aba8602316acd35480be99d, 1.56508968, 1355398698, 2012-12-13 11:38:18, 243, 0.33
19533, 7f564aa9dcc138b24a9891d025e1498b039a8c5e0cb62cbdd0755aa17da0d855, 1.56696076, 1355398781, 2012-12-13 11:39:41, 83, 0.33
19534, ced346ccd1389ec4c3463c65118b0b9241370b2b594c5b0dae12847ded50644b, 1.569663, 1355399064, 2012-12-13 11:44:24, 283, 0.79
19535, e0190751102db86585b54aedb38c93f85753ed76163bbf1c308b49b8f65fd364, 1.57131896, 1355400191, 2012-12-13 12:03:11, 1127, 0.35
19536, e44b79fafa58c15a1e95a91153d8ed618d3fc5a1c28df5f0a983e5c8dd721356, 1.56861102, 1355400539, 2012-12-13 12:08:59, 348, 0.32
19537, 93e4f75bb2a136a86b8612d62d0edb08360685c64e8a1f9e056eabd75ba993a8, 1.56992622, 1355400555, 2012-12-13 12:09:15, 16, 0.27
19538, ed567f65f98cf610ecd21ee89d77e777f91faeb5004ac4aba8e6d56b5f93132a, 1.57297842, 1355400735, 2012-12-13 12:12:15, 180, 0.29
19539, 1fb139973ad1b95852e34723fa6a09f9b983153ff6d60c4f1cb41ed8e779482c, 1.57517125, 1355401002, 2012-12-13 12:16:42, 267, 0.47
19540, 966a58a411348bf3ae3ed1dff0925ec574b882f687bec23ad6a75e107f9b8ba2, 1.57691475, 1355401367, 2012-12-13 12:22:47, 365, 0.46
19541, d389fa57e06eff26b7bb9021a2fad8c7848ae4568b5a76080646c0ebde8f702c, 1.57816789, 1355401862, 2012-12-13 12:31:02, 495, 0.55
19542, 96db27ad3e146eb1b2108d0b8acea5ef5eff15f017ad1bd773383de3b4486870, 1.57873817, 1355402267, 2012-12-13 12:37:47, 405, 0.72
19543, 000000000000167ba7982c7f0080bdc2145721e28af7ce0ab935e895ed35f636, 37150.2370923, 1355402263, 2012-12-13 12:37:43, -4, 720.22
19544, 6732aa39b9edac7250ef141fed999956396ac60f63af245971542ff9fafc3b12, 1.57976569, 1355403920, 2012-12-13 13:05:20, 1657, 0.27
19545, 5237dac54bd8177e4d00a8f4a03c00ab41508447f2fde9c590e9f1891d6aaa8b, 1.57430095, 1355404018, 2012-12-13 13:06:58, 98, 0.28
19546, afb76858b8370fcf1ed49472dd2c55fade5c454d8f5fda03cfa92a0852f92289, 1.57695269, 1355404931, 2012-12-13 13:22:11, 913, 0.27
19547, 39561ae2dc04495c924d15ba31d04500a7a3304a0596d5a5776256ce87d52705, 1.57536058, 1355405149, 2012-12-13 13:25:49, 218, 0.27
19548, 4bb32d69d9adfb7dfed7820edfff09354917b1cb8acbaed79fb94b2a411cccd4, 1.57737021, 1355405169, 2012-12-13 13:26:09, 20, 0.45
19549, abdc8d5305c871fe50fef12361fda4b7c680676a214137b09ee21a48724282e5, 1.58041334, 1355405404, 2012-12-13 13:30:04, 235, 0.57
19550, 4affcbe00043835e7c477dd684c0ff0d6242a28f77ce03e8df77421740357d99, 1.58235947, 1355405538, 2012-12-13 13:32:18, 134, 0.28
19551, 0000000000010663b9716bac945645197ac49fb40785038ada8b8177d8131560, 37154.7364505, 1355406038, 2012-12-13 13:40:38, 500, 720.2
19552, b343886caf681d0a3d317309b41de568a4fd1cc3a14ee798beb60b7b7291eaf4, 1.58480847, 1355406146, 2012-12-13 13:42:26, 108, 0.3
19553, 57cd7671ed1e110b528a6743239afe82f8a35fb2ea69150db2e4c45b7258f551, 1.58477015, 1355407023, 2012-12-13 13:57:03, 877, 0.48
19554, 461712f704302aed29bef9b41071cb410cf84fa4a81773d2945af4a33f3dec0c, 1.58335347, 1355407595, 2012-12-13 14:06:35, 572, 0.32
19555, 66f0165751ed69ba37fd235db367eb5fdc8baa280fc87ce07e45188052752ce8, 1.5835065, 1355407688, 2012-12-13 14:08:08, 93, 0.58
19556, 5d68e90240844f6d93c5be425ec2c3fb4204e981863d051e7d6f9a2be345fd69, 1.58618937, 1355407840, 2012-12-13 14:10:40, 152, 0.64
19557, 2e9cf72c2b5ba8434d8d3c1229115d37b8b71e205c752d55d0a5627fb62d287b, 1.58857323, 1355408532, 2012-12-13 14:22:12, 692, 0.57
19558, f5d154da2927f22babc7e8f7d6973ff6694b4a58c0159526703929d595cbb982, 1.58811128, 1355408728, 2012-12-13 14:25:28, 196, 0.28
19559, 9f27ea5ae4aaa81b64756286069b7b4258af01abd7d6c7ede51afe0967ff0427, 1.59026935, 1355408868, 2012-12-13 14:27:48, 140, 0.41
19560, 610df70585d4ab5ba9ea7253ddedf8822a71b58426b001293f75219afc745126, 1.59270421, 1355409130, 2012-12-13 14:32:10, 262, 0.51
19561, fafbcba5230b827ccbaa07fa8781981f200376f5b0c5e78a5fd518f771bbffc1, 1.59448675, 1355409220, 2012-12-13 14:33:40, 90, 0.32
19562, 528447b573c7b4a0343d101405f8bfb835cd8596dbf4ce679c47a148405e4c74, 1.59720699, 1355409995, 2012-12-13 14:46:35, 775, 0.5
19563, 1e9119fd8b85bf6c68d4fdbaaa3879bdcaf2b9ba86bcb913db4afa0b026f3ae6, 1.59631217, 1355410483, 2012-12-13 14:54:43, 488, 0.32
19564, 7660e33cd8f5182ecd8f1e50e8ca11851a3484753331251b9962625e043b31f0, 1.59693455, 1355410787, 2012-12-13 14:59:47, 304, 0.54
19565, 720d0e41faaedf6da790022163fec614c6a16f7cb017e53d5c7c1cb2a220315f, 1.5985316, 1355411173, 2012-12-13 15:06:13, 386, 0.27
19566, 383523706e104ad7d7bceedcedf9d53b8e80c775b5bfdb9b919c78f90d3ff5a1, 1.59966315, 1355411663, 2012-12-13 15:14:23, 490, 0.28
19567, f5cfe64576655d95ffcbc6bf6a71a58d619b847010fdce62eaa9c61be003b9c8, 1.60024907, 1355412654, 2012-12-13 15:30:54, 991, 0.35
19568, 471d63fa4a18ebd906feb821f5ae980968bb7025f0e46e36cf6901c59c701c2c, 1.59821973, 1355413033, 2012-12-13 15:37:13, 379, 11.06
19569, 6c53f51eb142e1c941abdf3851d53ce55c3d40122828b4457b9ff555dfc5dcd4, 1.59938987, 1355413392, 2012-12-13 15:43:12, 359, 0.26
19570, 16ce4f970a741573f5f5754bbd0ccdb6db6ab9ecbd0cc2cf1b2ce32db869c838, 1.60067901, 1355413826, 2012-12-13 15:50:26, 434, 0.49
19571, 7c2fc5a986685ac67817187bc2fdddbbcfc958c84fbcec8d4cdca31fb194fc4c, 1.60157873, 1355414301, 2012-12-13 15:58:21, 475, 0.65
19572, 000000000000a9527a2fda15fea49a2b64dacc8e321b26924c04443fc456a9dc, 37575.364695, 1355415159, 2012-12-13 16:12:39, 858, 718.17
19573, d4fd22e389099f6e08c07a4e88224174e5678b5d42b2c0378cb34183595f1db3, 1.60224439, 1355415404, 2012-12-13 16:16:44, 245, 0.27
19574, c182ec944463e26f3b317e4e459b9414bd713edb3fde0c7ee916f216f52f6b0c, 1.59962411, 1355415570, 2012-12-13 16:19:30, 166, 0.74
19575, 71fac06ff761ef583c691859954e67e8f00c8d26e6725092504e4001dd13eefd, 1.60193107, 1355415779, 2012-12-13 16:22:59, 209, 10.51
19576, 9e00b75aacd62ec5b1939a741083083e46e2eb83d0f298a3b04b90d491d3c920, 1.6040091, 1355416104, 2012-12-13 16:28:24, 325, 0.35
19577, 28bb8c0e2df7dd6d9707524d3d85995d10db7461678b3bc2346545e95080eb73, 1.60550234, 1355416567, 2012-12-13 16:36:07, 463, 0.28
19578, 868b75c3289996dddc3c51eb0018ffa509d3bc51783e37b741212ecf56174557, 1.60625, 1355416813, 2012-12-13 16:40:13, 246, 0.32
19579, a7e1578e23ba6d21515b2293fa9b10b40b2271d0b721fb81e847036005ba280b, 1.60814193, 1355416906, 2012-12-13 16:41:46, 93, 0.31
19580, 5c7d1b3356f4150175dd44eaa6374f4a040d5b7c6501d4f02edba3c4296afd8b, 1.6108694, 1355417242, 2012-12-13 16:47:22, 336, 0.47
19581, 4e1badcde3797c8a3520445dd31f5d3746a04ac835f9e88f1ce77341b92ce80b, 1.61229611, 1355417260, 2012-12-13 16:47:40, 18, 0.48
19582, 112e42b6338f094610cf9b7bb8943b9240b3951e451a0192a1303ea58d77938f, 1.61543581, 1355417299, 2012-12-13 16:48:19, 39, 0.41
19583, 53ce36e6c110512a10b8850486cbf91bb657a5225d07f5c96b16c2946db176d9, 1.61846785, 1355417750, 2012-12-13 16:55:50, 451, 0.29
19584, f2d9733dfd50bc1b3170293e37f7f7b5e59e3b1bb973a511a12d30c8ed8c421e, 1.61926764, 1355417970, 2012-12-13 16:59:30, 220, 0.59
19585, ba25b0f8db8fdfb4416dfa3ebb7ae882bd2c61d6ed81345a9bd459a2efdee1ec, 1.6213107, 1355419074, 2012-12-13 17:17:54, 1104, 0.35
19586, 9407c55ea5312e325051b44735051bd0d521974f62f4469189aae74e9f3b462c, 1.61862774, 1355419281, 2012-12-13 17:21:21, 207, 0.42
19587, 00000000000085cb6a84cf506a8bd4ae491b092d32cdfa217ea99e232b1cbf3c, 37341.1271279, 1355419732, 2012-12-13 17:28:52, 451, 719.3
19588, f495c58ca62a95d5a18981a888811eff8b8360bd2d93b9563907202464f0e38e, 1.62074935, 1355420313, 2012-12-13 17:38:33, 581, 0.45
19589, 610090a80ee11d0783b813161bb7c72ae970d2aecf4c45bf66ce3276d3e4cb30, 1.61846785, 1355420335, 2012-12-13 17:38:55, 22, 0.61
19590, 71fbbf282920a6e32dc97479ae39698ec3686cbd1bb202f7aef6c5557c8b11d7, 1.62159153, 1355420452, 2012-12-13 17:40:52, 117, 0.26
19591, 11345bf8129c8cdacfa380f3d757f7995ce6d43a10a28495fbd72e4d01500512, 1.62420382, 1355420457, 2012-12-13 17:40:57, 5, 3.3
19592, 0000000000006cf0bf4c697db5d965ee54e3e217bff4681b0635466dc332a7fc, 37148.3091294, 1355420836, 2012-12-13 17:47:16, 379, 720.23
19593, 272c9af1d07431455d2b4fd813c447171225e4ba8d4dc07b2e73a8fead537c87, 1.62743053, 1355421302, 2012-12-13 17:55:02, 466, 0.32
19594, ec2fffcc73b4e7a3587588c6be6f5b842a10367959794415a4a00cd672b8d6d1, 1.62613831, 1355422397, 2012-12-13 18:13:17, 1095, 0.33
19595, 24e65fbaf05cfca2215795ac7dd16e2414134e12e2719b1208f982db0848dc3e, 1.62351979, 1355422774, 2012-12-13 18:19:34, 377, 0.45
19596, 54991dd8835a06590004515d5cab1cfae43eec5c34f52a3b2190596766635f75, 1.62472729, 1355422781, 2012-12-13 18:19:41, 7, 0.73
19597, 71b8b9b47e4efc62993d83c63d179ba8ac90ecb121ee564f754c718dee7a161f, 1.62795608, 1355423089, 2012-12-13 18:24:49, 308, 0.41
19598, 88484f90489e046e8fcd5b078555a779a6e96fa37bb4d7eaec4e663b49f96293, 1.62953477, 1355424238, 2012-12-13 18:43:58, 1149, 0.57
19599, 2551f368bddc48f366da57275a8bc236687369762d1f7352556ba0e7c989e7ac, 1.62662265, 1355424291, 2012-12-13 18:44:51, 53, 0.28
19600, bfb75d5622234d98d79e940fcf4407301539ccaa0225a682194e70a9db929b85, 1.62957529, 1355424804, 2012-12-13 18:53:24, 513, 0.01
19601, 6839ac29eaac14f9ef58326ec0f35a2ac22d02d1c89b50a996973611d9ed2383, 1.63006169, 1355425008, 2012-12-13 18:56:48, 204, 55.47
19602, eae3b5b9f5e36001eeedc53ab32592aa0edd8eaff89bf8ccdaa1e3d2f86b66d4, 1.63221339, 1355425295, 2012-12-13 19:01:35, 287, 0.3
19603, 2bc7132770d234f251f92933a0b018b8a9cfbbdc87fbcd198bbf0de25068c48f, 1.63392256, 1355425889, 2012-12-13 19:11:29, 594, 0.3
19604, febc4b9ccf5b71fdbdbb96bbfd86309bf58c69a3620975b225cad46080d53f00, 1.6339633, 1355426125, 2012-12-13 19:15:25, 236, 0.34
19605, e172dde631216218e74227b6f00679b52de1a56063a84a9ae731ba3b4082ff14, 1.63596196, 1355426210, 2012-12-13 19:16:50, 85, 0.28
19606, 3e944fa2ac7a6ef8df20c27a8b857a6b69345a01b10f65cf8535635cdd690595, 1.6387847, 1355426454, 2012-12-13 19:20:54, 244, 0.58
19607, 288a34b0348cdc5ecb0747008712b6a3e61153d964758af5216b940c31fe7e9e, 1.64075409, 1355426478, 2012-12-13 19:21:18, 24, 0.41
19608, 867577b288cd1e3f91e16f82c4fbacce34dda33eaf721cf8495bee6944174a76, 1.64392324, 1355426761, 2012-12-13 19:26:01, 283, 0.34
19609, 7e837e62107d3dfad7f619c11b836868d806118350dad6d0755ba7119c882470, 1.64565703, 1355428057, 2012-12-13 19:47:37, 1296, 0.31
19610, 8c950e9dc643c7b2ef6b699b9fe4d80f2f2248e051b25a8f815927ccfc631be3, 1.6419051, 1355428394, 2012-12-13 19:53:14, 337, 0.28
19611, 6a66de4d7916a4e2655f76dbaca47e0cb4ffb9f9abe71ccecf673b865ce5e4ea, 1.64334612, 1355428945, 2012-12-13 20:02:25, 551, 0.62
19612, cdb0ef86710553ae5be5dfef4412e50411846d6d13875ce0cb6ddc64b0ec7650, 1.64363463, 1355429492, 2012-12-13 20:11:32, 547, 0.33
19613, b7e6eca08710af94ebee5b837fce9f06f65afe2191fe7fe776666041cbbbf3e1, 1.64392324, 1355429889, 2012-12-13 20:18:09, 397, 0.29
19614, be5cf9beab8d9a5318949b2e841c8f6a28ae10bdd4d49e8c0a7773656fffce0f, 1.6450374, 1355430123, 2012-12-13 20:22:03, 234, 0.41
19615, df0617ca9e4d0a7a1592c41a337ec8940058152a3d1bb84c880419270e1e557c, 1.64706326, 1355431273, 2012-12-13 20:41:13, 1150, 0.43
19616, bda5ca1c01280c3b7fa7141f4532a9731bb67e8ae3bbdc4e9888a1a7f5960322, 1.64408821, 1355431584, 2012-12-13 20:46:24, 311, 0.33
19617, ccf29fb651b16530bffc954917d3be7e7b97c1847ccf34ce2ca320f99d2a2c24, 1.64569836, 1355431688, 2012-12-13 20:48:08, 104, 0.7
19618, 847c83567d788fb7dbadded3cd0ecb5bad2ac22ba35e806e14717e871f685e38, 1.64843043, 1355431761, 2012-12-13 20:49:21, 73, 0.2
19619, a1d85e159d59d9a0ee24c377bf3ba7ac573eebf35be2ec0f11bdac659017285a, 1.651338, 1355431871, 2012-12-13 20:51:11, 110, 0.3
19620, fdcb8002c7e16b8079762a8c5c04cd996d8839691b9dd6bb10a8c88201507b3f, 1.6540471, 1355432702, 2012-12-13 21:05:02, 831, 0.29
19621, b6bf77c27ce8a0c7287506c90ae789e1fb8957d36b2af59406bcc28918ff6b37, 1.65279564, 1355433848, 2012-12-13 21:24:08, 1146, 0.72
19622, cdd95fbd8cdfd61f6ba9f9dca2f86cdf7d2e46ab03b5d793649c8442929e6161, 1.6498414, 1355433932, 2012-12-13 21:25:32, 84, 0.84
19623, 3cdd57b7008320da23ddc51a42b31a071d24c90971fd946c82319feb9911780a, 1.6526706, 1355434369, 2012-12-13 21:32:49, 437, 0.74
19624, 4a54d42b88938fa53e497b7dff103642a1bc6e77d79968503d51fe28a74f895b, 1.65358801, 1355434621, 2012-12-13 21:37:01, 252, 0.95
19625, 2b6b4491fc70a98af139203c31e6c40ce8df67af7e50ac8f101710aef2b77a0d, 1.65550952, 1355434658, 2012-12-13 21:37:38, 37, 0.38
19626, 78682d74664dd699dcda43d8aae7d7569faa11b411fc971697c80b4c1092d9cb, 1.65861004, 1355435935, 2012-12-13 21:58:55, 1277, 0.28
19627, 0ff8b151674faae929ad98cb9453a3ef7889b997d29ce2ab3f4aa6e3b103dd4c, 1.65492424, 1355436693, 2012-12-13 22:11:33, 758, 0.55
19628, 23165dc1f915ff90ab60f444c40816e3c0773e7dbbab3630cedd317af3c053a2, 1.65408884, 1355437853, 2012-12-13 22:30:53, 1160, 0.33
19629, 2491fc13ad0c1f74699cce6c42ef2d03fca46d05d85969e046deb90bd2b0cbb2, 1.65104678, 1355437873, 2012-12-13 22:31:13, 20, 0.29
19630, e763f0938af694a499d25e438a53490c4b53bcb79a042895e626a77ecae27bb7, 1.65425586, 1355438321, 2012-12-13 22:38:41, 448, 2.12
19631, 4448414d81ec4fee7f3be083d628eef7f310a17c3802dfc9d0e3bc436d124cf3, 1.65509142, 1355438592, 2012-12-13 22:43:12, 271, 0.78
19632, 0413be67060e3bdec1a57d5ff8ec3167f35aee3a49a1e50a3ece83f1722affe5, 1.65693265, 1355438720, 2012-12-13 22:45:20, 128, 0.43
19633, a76865b88c0e82442cfdf5e9269a368c189f4a50bdfacb0541885c0e65b1d379, 1.65953406, 1355439064, 2012-12-13 22:51:04, 344, 0.68
19634, c244401c63a56400c69b5122a2a436e489d378b446082470ec05190d80e950d6, 1.66096411, 1355439327, 2012-12-13 22:55:27, 263, 0.75
19635, 5c788259d2a8060c2362d15b44fe720f14620d7c4a87cae0b05770aa5039a370, 1.66281843, 1355440165, 2012-12-13 23:09:25, 838, 0.46
19636, 4d13963cbaeb0962563a2719352c3397d6a2d51e645cbb2cac91fe1572e4dd4a, 1.66155367, 1355440508, 2012-12-13 23:15:08, 343, 0.48
19637, 348a48355a1fb8a01a2ee4544bfcbdac0231ee43851d0e92471f18c2d5076c49, 1.66298721, 1355440684, 2012-12-13 23:18:04, 176, 0.27
19638, f5e12d0067c4da9241ddeec65f2cb182f325bad5ab501641b4770ceab12d0220, 1.66535373, 1355441607, 2012-12-13 23:33:27, 923, 0.31
19639, c1d1cbb0b5900d382752b62a1e170a287eecdea5acb6d614f835a7f119b81cc2, 1.66362044, 1355441971, 2012-12-13 23:39:31, 364, 0.26
19640, 84547def34a5489764f38866f379c7b6d3465b5583c1df05f89c958d35665c09, 1.66493064, 1355442506, 2012-12-13 23:48:26, 535, 0.42
19641, aaa50ca8eeb7e482e22359a89c3b7bfba3463ef59a35e26d6881cc359a9b165f, 1.66531141, 1355443223, 2012-12-14 00:00:23, 717, 0.33
19642, 729ff220a636e0fb3ec59f9742d2ecc9d0ee44449861843a870ab3b6fec9a933, 1.66467689, 1355443354, 2012-12-14 00:02:34, 131, 0.38
19643, d8177aa4d7dc79cb736ecca53e49038b0f685aebdf4a3ff8831ddedfd84aed7b, 1.66726028, 1355443613, 2012-12-14 00:06:53, 259, 0.47
19644, 00000000000070f42ebd0f0187d2470ba3b1e041121bd19a19f7cd3d47f8adfa, 37903.6612509, 1355443697, 2012-12-14 00:08:17, 84, 716.62
19645, d803c4d1067d17213b7311b3bc77624c3afe660e043b650a245a431706fd7653, 1.66917121, 1355444626, 2012-12-14 00:23:46, 929, 0.8
19646, 799deeb5395edfd8fa36d8160ea49bc0375223efc2e75113b645649365b2462d, 1.66692102, 1355444715, 2012-12-14 00:25:15, 89, 0.31
19647, 0d3f101710610d0552902328d744f67ce84e378f4ade12d6f7ea1e2beae929a8, 1.66976661, 1355445301, 2012-12-14 00:35:01, 586, 0.34
19648, b57bd88514716e66820df4090c983fb55fcb1040364f56f75c7fec45670864d8, 1.6698517, 1355445310, 2012-12-14 00:35:10, 9, 0.89
19649, 18e433a5ef32d2d539a5b3ac10c38c4bcaeb93209a52fa522df41489774e993c, 1.67313437, 1355445352, 2012-12-14 00:35:52, 42, 0.43
19650, 9a4c181ea22d7472b71283d0ea22094357fd881e6559d59e1eb45b071298ed19, 1.67625844, 1355445404, 2012-12-14 00:36:44, 52, 0.49
19651, a8aed3febcb53219d0b59e99549acdea023eaf0fa4f9893430b3e465814e8320, 1.67930814, 1355445482, 2012-12-14 00:38:02, 78, 0.98
19652, 5201286c653ad7ecd1bd674a596949b568ab07c6bc270807fe9b16b6cec30980, 1.68223939, 1355445778, 2012-12-14 00:42:58, 296, 0.34
19653, 43b925e50d04867369e4b81119e6021636e0989b2c1a327a5f0be5c5f5478af5, 1.68396845, 1355446353, 2012-12-14 00:52:33, 575, 0.27
19654, fec9ac5e57a1f13215bdc797d2c77db4c9246ef4c8b84cbe56f610b78b92f314, 1.68414155, 1355446757, 2012-12-14 00:59:17, 404, 0.26
19655, c2f92b6e302ea49557bb76be3f3fd96e498132ca4fed36da4d37900f4a8bba18, 1.68526757, 1355447399, 2012-12-14 01:09:59, 642, 0.3
19656, 6b62e941530a15f85a5ddcfd6da84ea1563b2d03a3978bb433c420a6ff2049c2, 1.68505091, 1355447777, 2012-12-14 01:16:17, 378, 158.61
19657, cdbaff94e8cfbf8740a0f5c610f2f8fba7549fbad936bbfb580a62dba3ceb673, 1.68630831, 1355447953, 2012-12-14 01:19:13, 176, 158.46
19658, 424f62f515979785903d0a6bc7d17a3a61256b2954cb53be03b61c5477523f64, 1.68869821, 1355448104, 2012-12-14 01:21:44, 151, 19.57
19659, e8caf7c84a71a5f90059279f7ab940aa37d305e25c888cdea23b40572ffd4684, 1.69122581, 1355449732, 2012-12-14 01:48:52, 1628, 0.37
19660, 0000000000010fb1aa688040cf6395424c000bd40c54fd2d921a92bbcf242168, 36058.2802452, 1355450261, 2012-12-14 01:57:41, 529, 725.61
19661, 45d2e197df13c68bffe2f0644445a7a59cf2fff1f3c4c78d4211a4d17a35c720, 1.68552764, 1355450850, 2012-12-14 02:07:30, 589, 0.68
19662, 3e5e3a458b02aebbefefd68fba8820d22445c9d3c411425125bbf7c16fdf6673, 1.68267132, 1355451166, 2012-12-14 02:12:46, 316, 0.28
19663, 550ae8f6146015515085463b1f4fd9aa45c634b4695ae5c25a9bc1bb55832ad3, 1.6842714, 1355452224, 2012-12-14 02:30:24, 1058, 0.37
19664, 95701a31be5b18c06f4cab3b1c4a4c5da11a86f6eb50070722166a2d811240bb, 1.68176452, 1355452401, 2012-12-14 02:33:21, 177, 2.09
19665, 84f124629850595ecff4dc0c1f54275bd17fd5d1409a83c8592cd8334ed6523b, 1.68414155, 1355452515, 2012-12-14 02:35:15, 114, 0.45
19666, 71c671e3b773d9f5e406c73307bbb147f368a9747b88ab7ba58fb5a182ca7671, 1.68687259, 1355452720, 2012-12-14 02:38:40, 205, 0.33
19667, 792889ef70f193f150b56fb700b6f3558157730eb5f802ce2d6ec9e4703438fa, 1.68908992, 1355452882, 2012-12-14 02:41:22, 162, 0.57
19668, 0276bbf388f772a3f9cf8dea7732286b8ba2cf8d8da67728f8b8c25cfd5a02ec, 1.69157503, 1355452909, 2012-12-14 02:41:49, 27, 0.44
19669, 91d685e6008b000d66220e3e3ca4a4ceb0641395ab1160d3d3826964cd633126, 1.69481225, 1355453287, 2012-12-14 02:48:07, 378, 0.68
19670, a68ad8f4b9bbf504f0c5098f186a7829b120c6eb9213769aa9cd68391b83c9f3, 1.69608427, 1355453473, 2012-12-14 02:51:13, 186, 0.4
19671, 7cf70c856a99b1565ad432d1cb0124d775457e72442c4053fc711809b86d40d3, 1.69841393, 1355453992, 2012-12-14 02:59:52, 519, 0.34
19672, 7afabb5006494b48b2ae0bc11dc1eec058165942131ca71161b51b36d2fb7400, 1.69889825, 1355454373, 2012-12-14 03:06:13, 381, 0.5
19673, 4b160eda8a2ee3206054b8ea0446fa0cf0d265b727fe56b3b5d31eb1dc774f5e, 1.70013231, 1355454415, 2012-12-14 03:06:55, 42, 0.41
19674, 00000000000029d8a4bf351fdc4cb525d1dc55c9c0467fcfb7946a6cf35e53d1, 36133.5141593, 1355454422, 2012-12-14 03:07:02, 7, 725.24
19675, 2402a77af2d8dbe7401b30b1d3a10afbcba6d3d4120e3c73dc0371805a7d91b0, 1.70331384, 1355454483, 2012-12-14 03:08:03, 61, 0.68
19676, 954073d6da4f439bf95b1ea95d18aac4c96189023601c918d11648b86b6df144, 1.70632958, 1355455097, 2012-12-14 03:18:17, 614, 4.06
19677, 73c6053765772c171bed34186dd7ae4678a30a957d6f7e4c6db11c2b8ee80162, 1.70628515, 1355455352, 2012-12-14 03:22:32, 255, 0.72
19678, 7ad2815f3ff74bc570fbd25f843634d0904be6cd5016eead20ef806a4b92afe7, 1.7082421, 1355455480, 2012-12-14 03:24:40, 128, 40.39
19679, 137468273c576c22620e5398cec04b7a8cd6ba2381c1b53375138b40063bc7f0, 1.71091792, 1355455484, 2012-12-14 03:24:44, 4, 0.65
19680, 50cbc5182469feceb83cbaa6380b16d6263c3d4f19dff9733a9bc60e0ee66726, 1.71431935, 1355455498, 2012-12-14 03:24:58, 14, 0.7
19681, f70b662781096f2d4a28f2679f9fa2fd5f5d1bba7298614be8dd4a24ff618cf3, 1.7176893, 1355455806, 2012-12-14 03:30:06, 308, 0.48
19682, 73de88452aee114392af50d65185d901d502d33bfc5d7a3f09f879c46b5dc7ee, 1.7193567, 1355456381, 2012-12-14 03:39:41, 575, 0.6
19683, f6c19a4a78ce05204a2f872f37f44785606477f4cff35bfcb302acae67519635, 1.71953715, 1355456650, 2012-12-14 03:44:10, 269, 0.55
19684, a0442dead3d1bceaa718aee97e7596f021b8479b2abc2b0e1497b1578f1bbb42, 1.7214342, 1355456881, 2012-12-14 03:48:01, 231, 0.52
19685, b133bcdca074891a794f71dfa0de48392cf3895baabcc9f34297a28f8b14660c, 1.72356205, 1355456883, 2012-12-14 03:48:03, 2, 30.01
19686, 337091f3fc8bd7552328594f5220d166df7af3c1bf311d8a33b0972b20e1a568, 1.72701399, 1355456885, 2012-12-14 03:48:05, 2, 0.63
19687, 0b68798eb95a1e8330300afff45f0d56a3ba9a48113c6e8dc0c699657834ebf2, 1.73043409, 1355456889, 2012-12-14 03:48:09, 4, 24.97
19688, b83596ba3330a1b184060bc80469b676ef2976c2e1a7f1c4f39749b50952cf89, 1.73386777, 1355456891, 2012-12-14 03:48:11, 2, 0.6
19689, 49b7aa8cfdd316619ca5c068b6cf5796c8809a5163e2e2f20b3de85ca9afefaf, 1.73731509, 1355456892, 2012-12-14 03:48:12, 1, 0.33
19690, 7b7af034a67580784c03cfb91422c9174ad1a97da5450634f62f13ba1471b767, 1.74077616, 1355456896, 2012-12-14 03:48:16, 4, 0.59
19691, af7d0715036181c17409c6128d537c485abb51940ac1d604044bee1fa5d1cd86, 1.74425104, 1355456898, 2012-12-14 03:48:18, 2, 0.64
19692, db98001a686bb21437cadf1e005437581accc8d036ef437f6231015a70f5ff38, 1.74773982, 1355456899, 2012-12-14 03:48:19, 1, 29.42
19693, ebc0e8bfdf0d6ab86ff801fc668f71fbfb3464954e7c38bd5ec0aa23fec34347, 1.75124258, 1355456900, 2012-12-14 03:48:20, 1, 29.39
19694, d120330957f18a993876b9d214e9a116665e98d187c6895127edca37571053f5, 1.75475942, 1355456903, 2012-12-14 03:48:23, 3, 0.71
19695, 7834337f1f7f70bc173e1c35770e4516064df28d62839d236e2e4155d0fac2fd, 1.75824323, 1355456905, 2012-12-14 03:48:25, 2, 0.61
19696, 3602a2de65f16075cc50e1d97407aceb66ec3413c5c2e3d390f993171a4ce8ff, 1.76174091, 1355456909, 2012-12-14 03:48:29, 4, 24.96
19697, f2041ca5eced23278f7d2317ffb0ca16a5a6e8f187e5c38b59e8b8813364f62c, 1.76525253, 1355456910, 2012-12-14 03:48:30, 1, 1.07
19698, 2c68180d25e6b33f3dbf71f0370940520104c78e7766b3caf4df23f4d97c50bf, 1.76877817, 1355456911, 2012-12-14 03:48:31, 1, 0.68
19699, 053f07eba61e8ea6bff60c58d303ca314ce09f0c824eeaaf00b7b7cda04381d0, 1.77231793, 1355456917, 2012-12-14 03:48:37, 6, 19.67
19700, 8fea5879160022a693724e442100c5ca6b719e55a0b5a2329a0884c346b584b3, 1.77582376, 1355456920, 2012-12-14 03:48:40, 3, 38.96
19701, 58ab27d76c98040aea794f61aed1df2cb767d66b5a83a519f4a3e4203274653b, 1.77934349, 1355456930, 2012-12-14 03:48:50, 10, 19.62
19702, c57b9a541155c516b19cbae090f16573688bf25e3b449f9aefa6c952dcfa666b, 1.7828287, 1355456931, 2012-12-14 03:48:51, 1, 1.06
19703, c5420e4d261cf452ae55652c605a9b95cba197b97654cb17b1d99abf6e7d3606, 1.78637627, 1355456933, 2012-12-14 03:48:53, 2, 1.04
19704, 304310bc6df63c91e75d4ca9637f93da737ea14f117f564c53555ab4d628306d, 1.789938, 1355456946, 2012-12-14 03:49:06, 13, 1.15
19705, 2e04000ec32f8d564496608de1a0f835797a3be0e4c03430fb8971615e7b7b69, 1.79346488, 1355456950, 2012-12-14 03:49:10, 4, 0.7
19706, b88274f452c0e349dcb8ce6c28b1bb978496dc1d4fb7a45b32dcc2a1eff03fb0, 1.79700568, 1355456956, 2012-12-14 03:49:16, 6, 0.85
19707, c1e0b1a0c7253f3059cb1354d015970e1315ee669ddc47e44d2f54f85d2df364, 1.80056049, 1355456961, 2012-12-14 03:49:21, 5, 0.64
19708, d9bc7ec706a6040a0b6908d158eb7df5e3fa6ffbe1b606a50ca2d4c9035939e5, 1.80412939, 1355456968, 2012-12-14 03:49:28, 7, 0.67
19709, 6ef3d9f7e340fed3aab44891f59a90ead71fb284f5ac4301392ebdcf542254fe, 1.80771247, 1355456974, 2012-12-14 03:49:34, 6, 0.36
19710, 755b9e0e83a64e57f532bf5426ae8a8f1c91192f750aa20ce9069cf4b140dbfe, 1.8113098, 1355456975, 2012-12-14 03:49:35, 1, 0.68
19711, aa8621fa4d98bebbbf1462d14ce676d5538b3cae05ce12a7a3aa08070371f9f6, 1.81492149, 1355456976, 2012-12-14 03:49:36, 1, 0.67
19712, bd7cf912bbf4a2d6d8ab1309efbb7bd20151b73e574725a15c191cdfdae8b190, 1.8185476, 1355456981, 2012-12-14 03:49:41, 5, 0.94
19713, 6f2b2050bf5ff51798e83ff64c8a9f8f6e4469f16f88bfeecc8602d6e4660cf4, 1.82213757, 1355456985, 2012-12-14 03:49:45, 4, 0.58
19714, 18f03e38baf5d6fe983d4617d636c7f2244da9b3115bab20972dc04c923eb266, 1.82574175, 1355456988, 2012-12-14 03:49:48, 3, 0.33
19715, a3eca62e97b3f2266f95109a67199e4a0c3353cdd9984198e95b2254cf21b04d, 1.82936021, 1355456992, 2012-12-14 03:49:52, 4, 1.15
19716, a59cf0036cbf87f1d1966700419b666666b2a0e819c9e14fa08b8b512e150ac8, 1.83299304, 1355456999, 2012-12-14 03:49:59, 7, 0.61
19717, fd5fd5037bbed17de61ada93b10c19d86a4df942639562321d8947853c1cad18, 1.83664032, 1355457000, 2012-12-14 03:50:00, 1, 1.09
19718, e446a85be02585b9443aaa49ae290baccbade136213e15bea1434e4e9d177415, 1.84030215, 1355457011, 2012-12-14 03:50:11, 11, 0.66
19719, c73fc3ed722dcbe328d0b8f47bf5ff2130fad9cdc8d9abcc30abf98a8b80e26c, 1.84392673, 1355457016, 2012-12-14 03:50:16, 5, 0.36
19720, 8300ccc5d5891b202b53c7d5febaba9f98e2c8b7b683433b0daa87495f2566e6, 1.84756562, 1355457025, 2012-12-14 03:50:25, 9, 0.34
19721, 6fe04ef4fb6891fe08d6b666d8fef0a970070e515fae875f56dad134361e7079, 1.85121889, 1355457035, 2012-12-14 03:50:35, 10, 0.61
19722, c55fe48c01ab451f1a129afb0825084fea27727afe4920174b29c43e26719a92, 1.85488664, 1355457042, 2012-12-14 03:50:42, 7, 0.37
19723, e28eb904d61bf52ffe286b459e83e87c071beda41c1a334fc759f6c7cc1dbb58, 1.85856896, 1355457043, 2012-12-14 03:50:43, 1, 0.34
19724, d573c752087c1dbcb07d9eba96d8dd5c1f43caffeb8eba9fb3be90cb523eb8da, 1.86226592, 1355457054, 2012-12-14 03:50:54, 11, 1.15
19725, 3aa5e48e2f137c23f44e42d81130734cf5d52b7eb2f35b7e879b4da95098f99b, 1.86592449, 1355457069, 2012-12-14 03:51:09, 15, 0.68
19726, 5b6f765f97dc29d8b714513796b4d44ac4000e6014ee94573c1289ed02be18e1, 1.86954413, 1355457087, 2012-12-14 03:51:27, 18, 1.0
19727, d36f7632bb7c72af65ee3add39c5aee5f38846309fa4709c531a86982e43c7f6, 1.87317784, 1355457090, 2012-12-14 03:51:30, 3, 0.63
19728, 512522593c0c2e05191bd6a5205e4489dbc07fe4815b3ce47e4ba88cb60c886e, 1.87693321, 1355457094, 2012-12-14 03:51:34, 4, 0.54
19729, 0ce4749af32d212d63066cc358ee543d442bae60b80fd9ceedce02b5a0f13649, 1.8806497, 1355457099, 2012-12-14 03:51:39, 5, 4.06
19730, 74468b0ea8fc955e792dd3962c97b4f4ccdd40390f401c00ff4305fc55d88211, 1.88438093, 1355457109, 2012-12-14 03:51:49, 10, 0.55
19731, f2f07c16eea19ca9268545ec93b7f81659016286e83ea12147b0aa7364f39369, 1.8880726, 1355457123, 2012-12-14 03:52:03, 14, 0.34
19732, 5ef456c062e96f24aaabb469ede2d77b7095385c41b8aa5cc7fafd329890125c, 1.89177877, 1355457133, 2012-12-14 03:52:13, 10, 0.94
19733, cd7cc429bc45f2f2694a2781c056f9e17a4f8d825604ae5b5d673b73d7b84416, 1.89549951, 1355457141, 2012-12-14 03:52:21, 8, 0.29
19734, d1b66934e1638d0366f807b6bc4004823fd413059d9d691e1d646ae8cd78af4a, 1.89923492, 1355457146, 2012-12-14 03:52:26, 5, 0.58
19735, 741d07bd69cddda2e228739648b41d37652aacdc63c363ab8c253b558ffcb05e, 1.90298507, 1355457151, 2012-12-14 03:52:31, 5, 0.59
19736, 29f7ec6f8467734390b3dd624d027ffe5129c924e07290e3c9dbe259a96c44ba, 1.90675007, 1355457154, 2012-12-14 03:52:34, 3, 0.35
19737, 5ce8069c05b1f1e70e9ecbc606c103a91a5cb19b58f058baa078a298f463d41a, 1.91053, 1355457156, 2012-12-14 03:52:36, 2, 0.7
19738, 10f649a97f3160a5c68a66cc6e57879b8cce9390e7f00ba9d3e40cc739e39b5d, 1.91432494, 1355457157, 2012-12-14 03:52:37, 1, 0.69
19739, 74707328536fde7c632fbe6425c8c5daa1ded05f84cb41c38f5a86bff693787f, 1.91813499, 1355457158, 2012-12-14 03:52:38, 1, 0.55
19740, c2bbf7d374dca9c8f55ede03b99e90df10897315f3b0b6be1b399ed1751b983d, 1.92196023, 1355457177, 2012-12-14 03:52:57, 19, 1.07
19741, 81fb6a17ff11043d03764f5de4e6fd985529491e9ce16ea21a905b78f507a7f8, 1.92568759, 1355457178, 2012-12-14 03:52:58, 1, 0.63
19742, 974e4a931bf054368f151c93399dc9d3a04488cc5962b27f5281b253ea4d9173, 1.92954305, 1355457182, 2012-12-14 03:53:02, 4, 0.68
19743, 909e6485cf6181eb85dc76e8325562cff8de9f0c164d7de9c5e445141796c4f8, 1.93335693, 1355457186, 2012-12-14 03:53:06, 4, 1.08
19744, 8464551a63c7d9daa2d85124d1dc79e0c827e3518e2be73e1bb57af468aa83db, 1.93718593, 1355457194, 2012-12-14 03:53:14, 8, 0.37
19745, fb79bc3fa44f8017df56bf2e7f7d63005f4bb68e90ef87c242bf47ba7f958aec, 1.94103012, 1355457200, 2012-12-14 03:53:20, 6, 1.04
19746, 9acb901213f61510fe7a034435a91ed2918aee42f2b82516951806ebbe5c4eac, 1.9448896, 1355457201, 2012-12-14 03:53:21, 1, 0.34
19747, 3de56f4eaab7c153d886a408848ff08e48b3c73637fc0f36af37a517a728d3bc, 1.94876446, 1355457212, 2012-12-14 03:53:32, 11, 0.63
19748, d71a3d6c8077b64e4bd05b71dc46ad4806797f949d4f4cf30e0f1ec8cc06fff5, 1.95259661, 1355457219, 2012-12-14 03:53:39, 7, 0.66
19749, 8d172418abc1cd02eb055f4c6631a4047cd1bd098b76c5a08aff161649380f0d, 1.95644386, 1355458998, 2012-12-14 04:23:18, 1779, 0.29
19750, 6c06f05e1950fa631ae039e2ee56f6fa1eaca9a4576b66166c0b83773c64e6ec, 1.94888036, 1355459160, 2012-12-14 04:26:00, 162, 0.28
19751, ce809eafef8d5d38c5d2910ebebdfd5efaac5cc4104b03c46dd98d689424380d, 1.95172434, 1355459208, 2012-12-14 04:26:48, 48, 0.8
19752, d82a8034241e21f3733cc0b5e47ca0cd84e5733c02db78b6aac41aaf411d1260, 1.95533477, 1355459556, 2012-12-14 04:32:36, 348, 0.33
19753, 4140e5fdc970024263070dd0fa01d93859dcd102cb63133e1c52455059d6d12a, 1.95696966, 1355459828, 2012-12-14 04:37:08, 272, 0.31
19754, 7e59c8c39a15c3d17c88d9a1d579916d5cc64879ef4d7e1cc6435bc734823f88, 1.95913426, 1355460180, 2012-12-14 04:43:00, 352, 0.82
19755, 83ba03562618e12c66f2300635ee915a7b4fb582e6899c1d6371bb7994f30e63, 1.96077551, 1355460440, 2012-12-14 04:47:20, 260, 0.33
19756, 161053ce12363c701a139213437d1775a57a5ffd064b12d76c0ccfb70a491c36, 1.96300734, 1355460668, 2012-12-14 04:51:08, 228, 0.34
19757, ecbbba5ec96d64818a551892fc99b08e720b0bd179f7792b1a99ba97f00219aa, 1.96548001, 1355462139, 2012-12-14 05:15:39, 1471, 2.14
19758, 11ed1c5d0aa7959ff02fe5cfcc246ae2c22d77fe9a6c5b2070d2cb1d1ac4ae6e, 1.95989593, 1355462229, 2012-12-14 05:17:09, 90, 0.57
19759, e60467391b58278c7f0e36f4e3cf0006f3c10cd81d8aeca84bf36361441ef33d, 1.96324256, 1355462559, 2012-12-14 05:22:39, 330, 0.29
19760, 951ecc5afeee8ed9809a299ad58037a1cfcbe9c65bceeb0e53b092f51cb57952, 1.96500855, 1355462616, 2012-12-14 05:23:36, 57, 0.52
19761, dc51633d9228444ecaaa493fa826d469d782123d43fc7c586a266ce36a4f8e4f, 1.96855006, 1355463099, 2012-12-14 05:31:39, 483, 0.38
19762, 082f318fe678f42bdddc7b884eaf8f4d793a04c046b7b91609c5b4a89131c72d, 1.96931907, 1355463644, 2012-12-14 05:40:44, 545, 0.27
19763, ac841dec778484e9ef619901f93e1a1fb6c23369b7ccc912d1f688d500387d61, 1.9697334, 1355465617, 2012-12-14 06:13:37, 1973, 0.42
19764, a3e903f410c75e19eb765c01b2e0e9331858226ccf4cb5900193a67fb2280b87, 1.96089285, 1355466366, 2012-12-14 06:26:06, 749, 0.69
19765, 29e0b16cd748ee754df32e14825dd44ea845f5ce8c61b46f155f7055d3293743, 1.95995454, 1355468710, 2012-12-14 07:05:10, 2344, 0.35
19766, 02209d5f337626d77ecb824592ecc44dcd9ff5f729181b941aeada39d7206fdb, 1.94876446, 1355469436, 2012-12-14 07:17:16, 726, 0.39
19767, 0955479d73b2c7305192d96dbeb4693f3aa6dced49eca6ca7baa337b8b36fb2d, 1.94801141, 1355471226, 2012-12-14 07:47:06, 1790, 0.27
19768, 58cf3fb1ba10bcf5600cca627287f00103fafc16dabb2684043c1a62e175c318, 1.94039794, 1355472186, 2012-12-14 08:03:06, 960, 0.58
19769, b1371c91ce276d08d09e3c57d0c2117bae9ce503aa5c29ce7bd0a83ba01acf05, 1.93810256, 1355474610, 2012-12-14 08:43:30, 2424, 0.54
19770, ad2257fc76189bdc7147c16f8491c7b5ff6555d3b0196b0893c756f6fecbeb0c, 1.92653673, 1355475982, 2012-12-14 09:06:22, 1372, 0.42
19771, 6319bee76055c6fc4878e4d7db486f23320cfa183aa589678c72450a94d4910b, 1.92167844, 1355476221, 2012-12-14 09:10:21, 239, 0.77
19772, 4d41d48e729ca0ae438de42adda9099633de537047a6b93d230096feeea63053, 1.92399154, 1355476426, 2012-12-14 09:13:46, 205, 0.27
19773, bd0ae9cacbede9dc26261950fc455eb31b2ff6b700a6076da6893e6371ac6a83, 1.92653673, 1355477034, 2012-12-14 09:23:54, 608, 0.29
19774, e82803ebcc687fc76931bb109906f2c85fd6dfb698fb2c1550c6249a2ce24826, 1.92653673, 1355477495, 2012-12-14 09:31:35, 461, 0.33
19775, 1f802c41e83ffd869d369faaf0f943c4a865f25e9ab317916284a86eb67acc2f, 1.92744331, 1355477521, 2012-12-14 09:32:01, 26, 0.43
19776, 1cbabe6c8e1011d7c42e49029f95bad5cc7caa128f80bae2660dd945dae98fa8, 1.93113508, 1355477601, 2012-12-14 09:33:21, 80, 0.74
19777, ca7cae184181a5ac2e670cc5c97d5e4eef358a17f5d93b05bb145acb24068ed3, 1.93449833, 1355477872, 2012-12-14 09:37:52, 271, 11.05
19778, 56ab42a61482aa81e9ad3537eab79aec85948d2d8b5ed09ecdfec3d677d72936, 1.93661348, 1355478184, 2012-12-14 09:43:04, 312, 0.31
19779, f9fcd3d37d422e2af75a419506878cf3521f8f75c32e1a26717db61975fb1440, 1.93850386, 1355479013, 2012-12-14 09:56:53, 829, 0.24
19780, 8b2c2c682af7ed1f2030ed32a2d80d0d2748d02433d28c05d8166e117429b941, 1.93707141, 1355479323, 2012-12-14 10:02:03, 310, 0.32
19781, 1c0a83ef4fcc1dc41ae2283e62d3556281ddaf586b1198c58e34115e253f6f8b, 1.93896269, 1355480191, 2012-12-14 10:16:31, 868, 11.08
19782, e9356671bc9a1c848d3f1d2dc51f98953e79a1eab2dce01314c68d03bb5763cc, 1.93730046, 1355480851, 2012-12-14 10:27:31, 660, 0.5
19783, 9447ccd683c32dfbad2a0bed4b223fee94154dbe92dc979f272a67c549a76ee5, 1.93695691, 1355481001, 2012-12-14 10:30:01, 150, 0.3
19784, 00000000000138c89d2ae2a73aec8a5d250333fdf1329754e7dcced3437208e1, 36496.1358248, 1355481036, 2012-12-14 10:30:36, 35, 723.43
19785, 83ae0e2d005399ae6ea139bbd2c9fece4f0c75cb412f640bb708f1a9e34e67ee, 1.93988101, 1355481340, 2012-12-14 10:35:40, 304, 0.36
19786, 0000000000019f9b3d183a2a8ad109109bfc2d1ecae99b57a8d4abd15c536265, 33672.0351859, 1355481635, 2012-12-14 10:40:35, 295, 738.14
19787, 0a3f3584b20ceb72d8bae14d5a3d86e45b912b8bbcaa1a422df8a3b40c75069a, 1.94160519, 1355481948, 2012-12-14 10:45:48, 313, 0.74
19788, 47b32bf7da053c0bcf4174a77905971ae039ac528cab0c37af3dc4e95987cb4c, 1.94160519, 1355482109, 2012-12-14 10:48:29, 161, 0.28
19789, ba7c72fb627e60ca12e57745b811865c87002fefd560a20c13c8af65c5db6229, 1.94442796, 1355482244, 2012-12-14 10:50:44, 135, 0.36
19790, 850bc3ad9981edeb72332260699085a30e68542ed05d117a4125740f95211fea, 1.94743254, 1355482543, 2012-12-14 10:55:43, 299, 0.3
19791, 000000000001b2c8824ea3a7c8ec33516b0674ec33dd53c5dd0a79d2570fcb37, 33941.0602181, 1355484444, 2012-12-14 11:27:24, 1901, 736.67
19792, 19cfb364eee3798b759e6852e10acba8c0e0d9af0bbfc764496ba8352b7f5234, 1.94940211, 1355484730, 2012-12-14 11:32:10, 286, 32.21
19793, 0000000000002445c56fee1a61f31cbba84b021eeff1e6b015241b373283dad9, 33762.0312709, 1355486934, 2012-12-14 12:08:54, 2204, 737.65
19794, 00000000000004d20d8123dbd2083bae8ebc6f6be5ef0068b8a37b1d769e86b2, 33552.6093512, 1355487524, 2012-12-14 12:18:44, 590, 738.8
19795, 000000000000120738bb9369c4f1a0be6b5694cb7c4916556cb55b040046c4cb, 33553.92, 1355487871, 2012-12-14 12:24:31, 347, 738.79
19796, 00000000000083e7cd4bbe2795a01eca0a9bc6e734d568ded9e83621cd5776f4, 33581.9924468, 1355487946, 2012-12-14 12:25:46, 75, 738.64
19797, 1a64401e5a45a9b97da880adc45d1372584819e94fa176a7b2f7a746a4b657c2, 1.93924957, 1355488986, 2012-12-14 12:43:06, 1040, 0.38
19798, ed05caa74d9d8790cd67bf1933ffa3b483dc68663247b9f72a99a45c7d0c5539, 1.91611602, 1355489383, 2012-12-14 12:49:43, 397, 0.27
19799, bc2405a320945a40a95b2bacad659e5293bd55768731c9d403eefda56ffff76b, 1.91740542, 1355489834, 2012-12-14 12:57:14, 451, 0.01
19800, f5176e1e568d5b9eb04d92985eb8412fc66913f5f875dcb3fe23d74ce71444db, 1.91835958, 1355489871, 2012-12-14 12:57:51, 37, 0.32
19801, 49afeeec630e916de527a005c7586805d3d7fe9e0fdd860c37dc8cb4d3ee3600, 1.92196023, 1355490140, 2012-12-14 13:02:20, 269, 3.24
19802, 000000000000a75801bcb81a220a645c131216a0c89628c0a0d8ebc98d391d52, 33975.6964188, 1355490142, 2012-12-14 13:02:22, 2, 736.48
19803, 9b7a328b4466d17f159c84e0a56aad886cdf6bf9b71d4ac2ad86006cb4defd01, 1.92410452, 1355491128, 2012-12-14 13:18:48, 986, 0.52
19804, 81708e5292926b3461112bcf41793f25ef7fa13d2de84e672e5c01de90f62038, 1.92167844, 1355491239, 2012-12-14 13:20:39, 111, 0.33
19805, e706c50dfb2d95bb15d5e67ca08b9787c4a7d3e27ff18daa77fb86a671eae1fc, 1.92483919, 1355491974, 2012-12-14 13:32:54, 735, 0.29
19806, 0ef31382ad2f45d1a2a53a33b2a0a8390e4ae1b23b46f4b61af552c55ecb1094, 1.92399154, 1355493198, 2012-12-14 13:53:18, 1224, 0.44
19807, 41c23f4589966a32ad186bca44a521470a2f2192a4c246df47fb9965940257dd, 1.9200457, 1355493576, 2012-12-14 13:59:36, 378, 0.68
19808, 65151cd51ed27c8448cb39cbeb9af83e05248fa7f3972cf64c6d6dda7c594919, 1.92150941, 1355493720, 2012-12-14 14:02:00, 144, 0.19
19809, 456122ab4e4825cb266bc177eae63c6cf11d239d9ab886a35b9ca05b5adb8568, 1.92444353, 1355494485, 2012-12-14 14:14:45, 765, 3.25
19810, 1812e13d967c415856edee312f43a0b018a39dfedefdcbe763e565f33c6ec2f5, 1.92342686, 1355494496, 2012-12-14 14:14:56, 11, 0.27
19811, 0c879693168318cb84a94eaf86663f237063eec1a19ca3366301b5451a8a99eb, 1.92721659, 1355494700, 2012-12-14 14:18:20, 204, 0.3
19812, b19eecb82cfecfc5fdf1557946300cea02d72441b10cf07fad507785a78e0982, 1.92977032, 1355494761, 2012-12-14 14:19:21, 61, 0.4
19813, 99c26e573122ae0d989f4e570e16e005edcc36c2e163cd9d39cec9af9afa5747, 1.93324287, 1355494764, 2012-12-14 14:19:24, 3, 0.35
19814, 0000000000017469f583331e4a5bf4662a9a5066a0b542810e616f9a4f516fbd, 34540.7603162, 1355496085, 2012-12-14 14:41:25, 1321, 733.46
19815, e87f7ab0a920cf4b33c1a9092ae99ab651a2655f133c3fa22350f2477f9c2653, 1.93707141, 1355498378, 2012-12-14 15:19:38, 2293, 0.19
19816, eb0f7c1525aa3da4c771e19a1b2ee123104d194c307ead5243e272b4da8b0221, 1.91802271, 1355499006, 2012-12-14 15:30:06, 628, 0.3
19817, 0f613f83f23ccf4135848a91b7e721a94dd4897673003282177421509cdb2ca0, 1.91785432, 1355499197, 2012-12-14 15:33:17, 191, 0.3
19818, 0000000000019976b5d7de32d7561adcf83e6347fb3945ba00a5c079370119d2, 34142.3419241, 1355501857, 2012-12-14 16:17:37, 2660, 735.59
19819, 0000000000000fa0e26220d3a314f5afd040b55434ca69ca92b81be952893bc9, 33568.8686368, 1355502940, 2012-12-14 16:35:40, 1083, 738.7
19820, d2e14827088f106a6d76fb77de3d70a1f9c94024d8c54decbe72f43a2717e190, 1.92049584, 1355503110, 2012-12-14 16:38:30, 170, 0.28
19821, 24c5a5436f2dae7e588d5ce2abe9aed2ac947afbb655e32077c7de23ba377037, 1.89973041, 1355504839, 2012-12-14 17:07:19, 1729, 0.29
19822, 63c05d54c20dfad9192e879aec535cf884d15a83b79ec240e2c92d96cd1c30e8, 1.89270758, 1355505815, 2012-12-14 17:23:35, 976, 0.46
19823, 29e6d5eeb6f113d2fff894dee0ad09ea0e6dd27ea006f4a1fa8bb44ad553eb70, 1.89035999, 1355506809, 2012-12-14 17:40:09, 994, 0.44
19824, 034f0ca492faedca8f4cfc788f57b304305a49a75db932d4eca12121932862ae, 1.88790943, 1355508062, 2012-12-14 18:01:02, 1253, 0.45
19825, b5b0d003dfe6674fb2902cfdd80d268848819ed10efc1faf9469098be7cbfbba, 1.88389341, 1355508270, 2012-12-14 18:04:30, 208, 0.43
19826, 651225acf7c5a84da4774d71dd168230ee30487634cfcfb7adde374493ff9dc6, 1.88638784, 1355508602, 2012-12-14 18:10:02, 332, 0.3
19827, 000000000001be2fa6e2c87fac936c7d1203142127b4598f814cdbf493ad2998, 33983.492586, 1355509567, 2012-12-14 18:26:07, 965, 736.44
19828, 4aa9a0d625758cf7abcfec3510034108ef398d6e8a7757867bb3e4958910276f, 1.8880726, 1355510580, 2012-12-14 18:43:00, 1013, 0.42
19829, 006a8252a1e4e49791b1bad9fea81bb82b2c4019645ee5e6058977e6341651d5, 1.87951704, 1355510621, 2012-12-14 18:43:41, 41, 0.43
19830, 64c1afbb91e9f3817749fd859c8f2d15a19b649fdaa1d5fdd466e6b410256b25, 1.88302733, 1355510628, 2012-12-14 18:43:48, 7, 0.37
19831, ea7e0b52bca0ed55c3c664ab52690bc040b61d181ebfb9356489dc06c8337e91, 1.88676801, 1355510868, 2012-12-14 18:47:48, 240, 0.41
19832, 77f6bb27b4e48deb1e444525ddc967754f397c28cd0aab738d86a5710f1a95f9, 1.88905223, 1355510971, 2012-12-14 18:49:31, 103, 0.71
19833, 8744fdb22cfaf2581f221c1bfd54cd9bd042fa5ea358197bde487ca9769f909d, 1.89216111, 1355512689, 2012-12-14 19:18:09, 1718, 0.31
19834, c3731084618459832f1d4a992b38cb57a993442d9da97e7156f3c57eb48b8230, 1.88524826, 1355512758, 2012-12-14 19:19:18, 69, 0.31
19835, 29c485687affd56f42cf82b4476f61227bf3f2e81d412fad7d2b265a608df663, 1.88856229, 1355514318, 2012-12-14 19:45:18, 1560, 0.58
19836, 671e90d053aee1936fe15158ce36dc6424c27b1f9d112c0d13ecb5540e318133, 1.88259458, 1355514599, 2012-12-14 19:49:59, 281, 0.43
19837, 1eb8203d0e126131831f05c6de9dc0725b8e808e1377d2fc1f4fc4b97f842a4c, 1.88459769, 1355514875, 2012-12-14 19:54:35, 276, 0.3
19838, 3ea3c53b2eadfa03b05067f59a702a92e6a285d138e7a03d46ba705a37d82710, 1.88665937, 1355514920, 2012-12-14 19:55:20, 45, 0.53
19839, ec8ccbb6e9a2a67e95c50ba2cb56bbf20b60f5c210ae5cfc0201b681b3dd75ea, 1.8901419, 1355516119, 2012-12-14 20:15:19, 1199, 0.46
19840, 1aeda86c098d4db8d40a0fe830f3854b883671795b5431db28768e7d57444194, 1.88644214, 1355517076, 2012-12-14 20:31:16, 957, 0.29
19841, c5fd0dd8d0a1f69460291430bd1c9b71ecde17c32a2cb365bcae76d70e92f0d2, 1.88427257, 1355517125, 2012-12-14 20:32:05, 49, 0.44
19842, dd05d509b08cc9f1c07070f0b421aa3797439758423c18bbf65a94321a8e9505, 1.88774628, 1355517186, 2012-12-14 20:33:06, 61, 0.71
19843, 95c81f59af602ab2323fe84c0c1e00a32755fcbd2c9e9902635bcb472360cfa1, 1.89112368, 1355518222, 2012-12-14 20:50:22, 1036, 0.62
19844, fa0f725e8e8f8d443b9725759d1c740d1b40ce0c2fb2cdb63a60c5970eca4750, 1.88845345, 1355518881, 2012-12-14 21:01:21, 659, 3.28
19845, 297cb782161f539cc467bc9c744e15cfd888656204eab565b8b435b8807a89a9, 1.888127, 1355519461, 2012-12-14 21:11:01, 580, 0.28
19846, d024cc97d4021a401a3bc78e22f98fdefd989374f48bd21feca35c96366b33e0, 1.88829021, 1355519664, 2012-12-14 21:14:24, 203, 0.27
19847, 000000000000f535111ed6cda70db3fb052f1442fd3834c6b94da06c3024c537, 34047.3404416, 1355520294, 2012-12-14 21:24:54, 630, 736.1
19848, 000000000001eef9d99d43e70ff0edd8e8879a6547a5ccb286329e82d3541874, 32945.2058451, 1355521214, 2012-12-14 21:40:14, 920, 742.17
19849, 9044c7fd81dc115c5ca5d4dbc73e13f48deb21261a33981a09803b455092a29b, 1.89079631, 1355522221, 2012-12-14 21:57:01, 1007, 0.34
19850, ab6b8bf00378c2562611b7ecb5c00e6b6973fac0bffa399e0189e9437c3bee59, 1.87865497, 1355522607, 2012-12-14 22:03:27, 386, 0.31
19851, a6209b2be76c057b66284bcfa53771099963757d3236543083482da59165cc7e, 1.88000229, 1355522673, 2012-12-14 22:04:33, 66, 0.26
19852, a83ea5dea2135b13fa5a4ed7d604f155b348947c987518d178fcfee6e9723eae, 1.88335201, 1355523207, 2012-12-14 22:13:27, 534, 0.27
19853, bfc42f1a4bcb6deaccadc43054c63ddcdcf9508de0b1fbb111d7dfbd85399a7a, 1.8837851, 1355524381, 2012-12-14 22:33:01, 1174, 0.28
19854, 4caa42a03afbef742fb54331d06212cb26a29cee2e247451e74d3b6ab5a6010f, 1.88027199, 1355525146, 2012-12-14 22:45:46, 765, 0.3
19855, 000000000000233751841a559c4bd899b809165af99e1f88c01d1e01a80a97df, 33304.1389578, 1355525811, 2012-12-14 22:56:51, 665, 740.17
19856, 9bbb88135684c01c898e8087b7d576e63ea78c7636e891c6ee3fd8ec25ff96be, 1.87930145, 1355525904, 2012-12-14 22:58:24, 93, 0.6
19857, 1b46233d749f41130be331f4aca341390641245bf62f60d9b2e221752bc66888, 1.8783319, 1355526043, 2012-12-14 23:00:43, 139, 0.31
19858, 8e902df79863a9cbbabf77b91f151b7d9847a40623eb62f5cae7b98fc4851912, 1.88124354, 1355526061, 2012-12-14 23:01:01, 18, 0.63
19859, 3e46657f98237509e8c1eeb2d963fc78783d92fedc8dba78a783a0543997b418, 1.8848687, 1355526800, 2012-12-14 23:13:20, 739, 0.3
19860, 00000000000102fa3ea2145837c6104fb04a3c419cbc6593392480099491d85d, 33129.7044871, 1355527331, 2012-12-14 23:22:11, 531, 741.14
19861, 1b46b925ab0bfefc040829bf487df4a4f07e1eb17278ad0988fb4467d049c4b3, 1.88405589, 1355527832, 2012-12-14 23:30:32, 501, 0.69
19862, 968451969fedeef485f9742112fcf930ef3560617ea948edb29e5c662973d53a, 1.88140556, 1355528058, 2012-12-14 23:34:18, 226, 0.43
19863, 4e847ef2db9ac0d122dd4bd42e8ee9a09634b2a8c8bd32ab526d5b273024b85a, 1.8837851, 1355528434, 2012-12-14 23:40:34, 376, 0.38
19864, 6994c8667c47f3c252e4475dab670b9cbfb6d1481cc9fcc4213eae10b8cc7803, 1.88519403, 1355528536, 2012-12-14 23:42:16, 102, 0.38
19865, 710cfd7445fe90bec001da5462d7ba4a96273a08e33950a84dd14f83bdeea29c, 1.88834462, 1355528879, 2012-12-14 23:47:59, 343, 0.29
19866, 30e4d9c8a97da58e229563ea06b9fcffd6c13302b93e48af49bf9c0238412bd4, 1.88997837, 1355529714, 2012-12-15 00:01:54, 835, 0.33
19867, 1e585f271da309a09446f33444d32ed7975fdb5be4a298550c6ba8c080a19734, 1.88856229, 1355529821, 2012-12-15 00:03:41, 107, 0.78
19868, f89369af3a664748e4a1de6e1a2ece88661ab2547a32fef516a91c3467a7723e, 1.89166955, 1355530013, 2012-12-15 00:06:53, 192, 0.33
19869, 911a58d1a7fb925a040531104d378c00e726813be4aefe82b4c707c00b31f3c5, 1.89423938, 1355530880, 2012-12-15 00:21:20, 867, 6.22
19870, 000000000000cdad1761edd036f3ae33384e7b420d6fb88170926800a13e5a83, 33626.9535397, 1355531330, 2012-12-15 00:28:50, 450, 738.39
19871, 0f86460a3e8e39571a59a582a025858a972fb81e6a213bcf0507d419150df29c, 1.89259826, 1355532530, 2012-12-15 00:48:50, 1200, 0.38
19872, bd7aae99cb9c3bde95d054c5f2c295eb7f6728b78177c6acf3b7ff13a05bed0a, 1.88606211, 1355532823, 2012-12-15 00:53:43, 293, 0.26
19873, 893fb82167822a59323e474f3da121fe5a328f7bf23761022d9e3ac2ecac581b, 1.88801821, 1355533388, 2012-12-15 01:03:08, 565, 0.27
19874, d61e9c5a39a40f3841e495c622c6962a7008be8d7eba5c2b75af7cd6b0dd6214, 1.88829021, 1355534849, 2012-12-15 01:27:29, 1461, 0.29
19875, 000000000000dc851a9d5124ee84bc7bb68ab3f173129b454319d4a1f0a036c2, 33516.4758122, 1355535148, 2012-12-15 01:32:28, 299, 739.0
19876, 2667bc4f13e612c2173ce7294ec999f84d8cab8b23609f2e738a19019272e6a6, 1.88297322, 1355535201, 2012-12-15 01:33:21, 53, 0.28
19877, 889ee4d9f96db5d207cc6172b520303df83981a39a425f963e03623c72b452f7, 1.88454349, 1355535452, 2012-12-15 01:37:32, 251, 0.27
19878, b691c8b790340f86acbb2ea8ad223781c2eb8adb38452dd3d4a66da2c1aab030, 1.88676801, 1355535500, 2012-12-15 01:38:20, 48, 0.37
19879, 284d8f5998ed280afbb26e2ba608ec8bd269d26c00e1cd552f8d8285235fbfb4, 1.89025094, 1355535961, 2012-12-15 01:46:01, 461, 0.65
19880, 5f543d1ba29e09132d899e263a37456de198292fe51f85519a65b67cd2a1b684, 1.89112368, 1355536192, 2012-12-15 01:49:52, 231, 0.3
19881, 00000000000015ed204ac1f7d92418b58ffe44254cfd35de3911f90522e0e5d2, 33492.6911739, 1355537361, 2012-12-15 02:09:21, 1169, 739.12
19882, 0000000000014654a39dc2a2f333252414be9a32c6a9e9394efaf098da49ec73, 33315.2474848, 1355538090, 2012-12-15 02:21:30, 729, 740.11
19883, 8bba4e9460ec4e46175e494adef7fc5f2dc075f21b017262c7ebe348dddb6fab, 1.89347317, 1355538364, 2012-12-15 02:26:04, 274, 0.34
19884, f045d2cd5ecf02a890e0c9f4e6832445b162a53d2952983eaf8165e8e71d8c12, 1.88373096, 1355538629, 2012-12-15 02:30:29, 265, 6.82
19885, 59ba9cdfe9143e6c7660c354ee3e0c531c11365ef854698dd80e30d68b5cddab, 1.88584501, 1355540511, 2012-12-15 03:01:51, 1882, 0.71
19886, f92f070ab2a0ea6c0fa9081e800f4516a6dc7ff818fe45b41b641658b3174141, 1.87790131, 1355542364, 2012-12-15 03:32:44, 1853, 0.82
19887, 63adce894b46837ee9af355d896e10756b6a6fb1cdb182d214fb61e5ff1abbd4, 1.87018435, 1355543849, 2012-12-15 03:57:29, 1485, 2.16
19888, 0bb911693673306bb0bf443deb7c0074c2095ee9ad5aa285de92c50d2dfbf733, 1.86475643, 1355544118, 2012-12-15 04:01:58, 269, 0.46
19889, ee5123d24211d0eb8e5a65b62f48c9fb60865063d123f5366d52a259c8f154b6, 1.86682809, 1355545316, 2012-12-15 04:21:56, 1198, 0.68
19890, 0000000000018010397251c54c9d56e25c45d2d24913e6d7e858fa31d6e2fe34, 33766.2782342, 1355545386, 2012-12-15 04:23:06, 70, 737.63
19891, 000000000000239f5a6e66333f92b2eeabd5f8f7b09ba0f221207707e024afd9, 33035.6728817, 1355545514, 2012-12-15 04:25:14, 128, 741.67
19892, 8d0bb2e58e8aaa484f77443c54ef4bf05dea5f7865efcfea4c51b0cfd2478a1e, 1.86316597, 1355545798, 2012-12-15 04:29:58, 284, 0.28
19893, e66109cb6547b9d73e5de047350c6e59d95aa04d96d0a0890b0e87852b73cc90, 1.86390785, 1355546421, 2012-12-15 04:40:21, 623, 0.28
19894, eea122f0616c7710cbfb150e9d1265f0cd610fe73c78caf20a8f86716516e493, 1.86380183, 1355546765, 2012-12-15 04:46:05, 344, 0.33
19895, 000000000001e46e4f83ca2c15c50f08d0a99aa995ac94d3a65345d317416a83, 33284.7813384, 1355546777, 2012-12-15 04:46:17, 12, 740.28
19896, aa9261ac1817964010a9d7af6341a0f1a11324539f06d4613d39d504880e5626, 1.86539337, 1355546955, 2012-12-15 04:49:15, 178, 0.17
19897, 606767d0eb2568605cdcc0585e13f602afb730d5713c2fbaecc389e676395ee3, 1.8679455, 1355548024, 2012-12-15 05:07:04, 1069, 0.35
19898, 4b247ba56504e4cfb1ba101853e9ed644a8086269c9183b7bef3441523be3d53, 1.86507485, 1355548346, 2012-12-15 05:12:26, 322, 0.66
19899, 4d30e9a6792f1b2e9c15d3811d41ff9295c303edc3a89549ffefbb420041f2ce, 1.86682809, 1355548993, 2012-12-15 05:23:13, 647, 0.33
19900, 7ba7bf21f906bd94f3c26190c03bad75e7d3f9f887896656e6778d79e8e0a260, 1.86656223, 1355549522, 2012-12-15 05:32:02, 529, 0.7
19901, 08756fb4cbf919fa486445649172240825f5b82105dc4440903fffd4ebc29556, 1.86704083, 1355550442, 2012-12-15 05:47:22, 920, 0.49
19902, d87c69f636859626ebacddd7f047f409a102eec3b823fdb0c323992a41907a0a, 1.86507485, 1355550546, 2012-12-15 05:49:06, 104, 0.29
19903, afb93b6ee83842244a5479ec403cce0516919de855d5277095d2d3488b745562, 1.86815849, 1355550937, 2012-12-15 05:55:37, 391, 0.26
19904, f5618df372dc3b4aa19315a382b5347f8fad6f12d0635e4a988b6b46fd99f81c, 1.8694908, 1355551370, 2012-12-15 06:02:50, 433, 0.29
19905, 1edbea41b76df27e7fe9980ca345a39c49e0177bc8cc22a3a477078455bbda3c, 1.87055801, 1355551829, 2012-12-15 06:10:29, 459, 0.28
19906, 26c6bc3e34c9df0c87ec95c52167e91d17efea8caa25ef562fd7b88fde6b5942, 1.8714661, 1355553266, 2012-12-15 06:34:26, 1437, 0.21
19907, 12c2189ebdd3e3800c6c4b0098c5a8f37898792bd0999042aa9be4644df7b6a9, 1.8663496, 1355553279, 2012-12-15 06:34:39, 13, 0.12
19908, c0eee14bb6e334f29fa4551d05c6548854467cb7bf870bbf5a7350f000afc109, 1.87002425, 1355556987, 2012-12-15 07:36:27, 3708, 0.72
19909, a8ae42ca61f74bf7b418a54b804861a308160dd7e5e6726904c26a904d1edf97, 1.85106203, 1355557611, 2012-12-15 07:46:51, 624, 0.26
19910, 276a3608bedc823df7729afc776335da78bff3363543662a8793219fe454d7b8, 1.85095746, 1355557811, 2012-12-15 07:50:11, 200, 0.27
19911, 0000000000015b135702013d1351a19f524ee286298766b911146b6a071958ed, 33943.4744055, 1355557908, 2012-12-15 07:51:48, 97, 736.66
19912, 1d7d9ae482cb5b25d2baf54c0917e525335cb2d7996911766742184cc350fbd1, 1.8534178, 1355558463, 2012-12-15 08:01:03, 555, 8.21
19913, b1562b2df63ffcba49b1fa67426f89536705d0d453fe2e19e66e38b0b56b62a3, 1.85310335, 1355558621, 2012-12-15 08:03:41, 158, 0.06
19914, c369facdac46b7553a27def8144624be4c5259745a3c70f9f77f5ca3e8d8f4fa, 1.85583213, 1355558763, 2012-12-15 08:06:03, 142, 0.48
19915, 0863f7a4d33185275d09fa2fdde560d50db2253c7f621c4fe8ca218f1ec7b993, 1.85867438, 1355560652, 2012-12-15 08:37:32, 1889, 0.26
19916, 4afd701e97cb2fba75b7111d6470cd1f41f47a5958d97fe312f42ddfc929d7bf, 1.85080064, 1355560863, 2012-12-15 08:41:03, 211, 0.27
19917, 6d6add23ba8c30a1fd9bd97519db7574138f72c77d74057323857631829fc839, 1.85320816, 1355561022, 2012-12-15 08:43:42, 159, 0.37
19918, 572318c575efc73334d166c88dfa6247dddfbc43055c24e1ec1a150c6b7c4661, 1.85593724, 1355562322, 2012-12-15 09:05:22, 1300, 0.36
19919, a55c729da3eff583f60c3652d29a3f45970cce924f051e652acfbfee1ab5f908, 1.85168965, 1355562270, 2012-12-15 09:04:30, -52, 0.26
19920, 6e99b5bc37df51cead748f3b3083cbaa142a4446b1a00ce95fc322e6ab13b0b0, 1.85572703, 1355562890, 2012-12-15 09:14:50, 620, 0.24
19921, fe3f3ed73bbb7a267c132c410c863fb143994987e503a1f7f38bac108a6da1d8, 1.85562194, 1355563107, 2012-12-15 09:18:27, 217, 0.49
19922, ca81208a57c63d78ae519ec128bc7a7768eda484fe162df65e5e06cc4d7d2e8a, 1.85798934, 1355564403, 2012-12-15 09:40:03, 1296, 0.44
19923, c3af9e8fbcf4f47e3bd1d1a6ccb2f93e6a09b6b9c5d7b4514f1effaa0503b688, 1.85373236, 1355564393, 2012-12-15 09:39:53, -10, 0.26
19924, cf512abd7e26fad28e0c7f372e66c059e037fa155cdb61461cf11104d909747f, 1.85751538, 1355564421, 2012-12-15 09:40:21, 28, 0.12
19925, 000000000000de86af56dbe2bae8f074f815a172f9419d2b4efc8bd3ffc9fc26, 33513.0759387, 1355564801, 2012-12-15 09:46:41, 380, 739.02
19926, 9c7bf8ffb9c8547597afeee9b51bee3b4d87fb5fa77d02d878f7f0bd54748a86, 1.86104958, 1355565288, 2012-12-15 09:54:48, 487, 0.3
19927, 3b6a42741e716740b665450b833e204a3ec9ae907d9f9f4166d7f6293dfdfbe6, 1.85941268, 1355566089, 2012-12-15 10:08:09, 801, 0.01
19928, a339e2fb1855cbba33ac9f2a880fda54a98e1bf22b0eb9dbf0c2ca73a0dd9724, 1.85820007, 1355566820, 2012-12-15 10:20:20, 731, 1.25
19929, 367b700bb7b01320cb2afc5f74e60666ffe01e7dce83a7ec4ecc2ce04ac7c533, 1.85741008, 1355567152, 2012-12-15 10:25:52, 332, 43.87
19930, 6c673cb8772306dfc7f1b05c1b3196c77c3035ea964871244d04ec284419502c, 1.8590962, 1355567689, 2012-12-15 10:34:49, 537, 0.28
19931, 48f07c23de6bf56da7b317823cd6ecb95ee601fdd475529dfbbc9af657d0747e, 1.8595182, 1355568503, 2012-12-15 10:48:23, 814, 0.31
19932, b923072e18a33e51327c306d1c11ad1982c1b78f03ca40ded879934250b9fef4, 1.85825276, 1355568979, 2012-12-15 10:56:19, 476, 0.32
19933, 80da176698d56004e802f7d52230c39c42afa9a18bf36b757e7767e458e44ab5, 1.85904346, 1355569034, 2012-12-15 10:57:14, 55, 0.29
19934, 7ef21ae804acdb2a382d43dca5c20bade47ab386b338faa703aa2fd67980d184, 1.86242469, 1355569504, 2012-12-15 11:05:04, 470, 0.32
19935, 1c44207bb3cabd3bd782366bd24ce1d109ff92ea6b6e23c0f10f3c9eb37ef164, 1.86327192, 1355570940, 2012-12-15 11:29:00, 1436, 0.54
19936, e589bc68e7f6eb352ae01bf065e6298516f633c409c444c9ffdb421825b669ba, 1.85814738, 1355571772, 2012-12-15 11:42:52, 832, 0.27
19937, f19ea0b567fbd9b39952153a66016982b34a04b0207b4018e02b702b94cb85ff, 1.85672597, 1355572169, 2012-12-15 11:49:29, 397, 0.33
19938, bb00f636e2d10671b835eb6fbdb83c6d97936746c9f966caff0a939ac5affa1f, 1.85798934, 1355572297, 2012-12-15 11:51:37, 128, 0.28
19939, edefddf5de197678a75d60302d8563617e7228175302c4e8cdfeca53c7cffcb8, 1.86089105, 1355572348, 2012-12-15 11:52:28, 51, 0.7
19940, b930af124ad03e5b1d98dce62f272b13f52ca29b15093c2748e76f002e260002, 1.86427901, 1355572400, 2012-12-15 11:53:20, 52, 82.48
19941, 77fdb6127b448ce5d0fb8cf066678c2dae25286578670ea63188983a39991457, 1.86767933, 1355573255, 2012-12-15 12:07:35, 855, 0.29
19942, 160686f267c92c68b7feb7874cb2ec93210c889c7197fd6767c3dc0e0ba78a85, 1.86613702, 1355573771, 2012-12-15 12:16:11, 516, 0.83
19943, 9d54a7e54345791edf167a290411cebcc4f5cfe004ad999a698f9151eb98de27, 1.86666857, 1355574293, 2012-12-15 12:24:53, 522, 0.33
19944, d87b14bffe61f6cb6333659b7b418099636a55a3573f05d6b3d230a1573315e3, 1.86720041, 1355574417, 2012-12-15 12:26:57, 124, 0.75
19945, 0000000000009230ebfd6b0db387e0e34e38fc9cc65fd0f85ca435e94016bb0f, 33546.8437126, 1355574484, 2012-12-15 12:28:04, 67, 738.83
19946, 1c0a787a5a3156f952bd2a7bb3087c8cb9a15d94795292153b72fce74f35f867, 1.87018435, 1355574924, 2012-12-15 12:35:24, 440, 0.23
19947, fe93c779f89cba6a35e59fe92778bcec8357bbb800f393a8926ad480ec111d52, 1.8707716, 1355575395, 2012-12-15 12:43:15, 471, 0.32
19948, e89a4893c60e16ad16421a87e77209a5bf7660db966b5d409ce84da4c99655a3, 1.871573, 1355575797, 2012-12-15 12:49:57, 402, 0.29
19949, e802305ac7c50a4f873c0bebe0e32093bfa807e30c28364fdebcfcefe7189068, 1.87280313, 1355576460, 2012-12-15 13:01:00, 663, 0.29
19950, 5772635dc109e06e1e407a3ba3582b34d9deff46e8a9863a7c0b61555454a12a, 1.87242857, 1355576956, 2012-12-15 13:09:16, 496, 0.7
19951, dc21c4f3e7bfc65e6ba6b0d201198958d548df0fb31e0b8443ea45f4f2f64c90, 1.8731243, 1355577514, 2012-12-15 13:18:34, 558, 0.59
19952, 480006150c77d03826234b044ce3bfcfdeeac7be4efcf19e3d713b75e4aa1bb0, 1.87339203, 1355577683, 2012-12-15 13:21:23, 169, 0.3
19953, 61931cd3e143cd178e77af3970f158d2a35edcf9fb0ee7159807412ba0954f63, 1.87607351, 1355577896, 2012-12-15 13:24:56, 213, 0.74
19954, af6b9c84c53aa66abedf88f1c9932f70335ad9f311250aa9a56c908b3a5ed4eb, 1.87849342, 1355578964, 2012-12-15 13:42:44, 1068, 0.02
19955, a0b281b83b2c25c4f1f6473fb2b72686b4b2a861a342a70cda79b28fc8f36a06, 1.87564396, 1355579001, 2012-12-15 13:43:21, 37, 0.7
19956, 89db6ec1f50f32f6d43f0f81056d7d19d8b2788ee63966fac85fbbeb412c0f50, 1.87913978, 1355579074, 2012-12-15 13:44:34, 73, 0.27
19957, 03d3b33156e1b89926de02abc66db7722d553db3acf5e2138fb36b5d3c73caf9, 1.88243235, 1355579430, 2012-12-15 13:50:30, 356, 0.3
19958, 4f6050bb8275de3a0283e6cd9469a6323c93d3bf247c61e47e1e5a9bcad78ff6, 1.88400172, 1355579759, 2012-12-15 13:55:59, 329, 0.29
19959, 2feebfeb96a9be6097c97f8810ecfef027a15f23b4bddf173db3ce93bcb10f43, 1.88573648, 1355579940, 2012-12-15 13:59:00, 181, 0.72
19960, 0647789233d897c231485954850e3ac2b61fffd4c1624618658c302f46e552bf, 1.88839903, 1355580106, 2012-12-15 14:01:46, 166, 0.06
19961, 44b12fe95b4f0ce95bff2d86610ed630248ea8bc356fc7e401a693b367f06d09, 1.89112368, 1355580775, 2012-12-15 14:12:55, 669, 0.52
19962, 0000000000006353033c78fcf15250700215049de0756e42d6d598b5f36362b3, 33277.0445899, 1355581061, 2012-12-15 14:17:41, 286, 740.32
19963, b01e184770e58d7a9e910330a5b516ff26709ee869bf620f3b9a2a7720bb6306, 1.89074176, 1355581291, 2012-12-15 14:21:31, 230, 0.73
19964, 6144f15428fae231b3c8e39e61fc7f737423eea8875c71e3845b4547cbc50f04, 1.89128741, 1355581887, 2012-12-15 14:31:27, 596, 0.29
19965, 884a1d1921086d97687fe7fba9df5816e092ead39bb0c7185826d775117b7736, 1.89134199, 1355581930, 2012-12-15 14:32:10, 43, 6.33
19966, 59b830f17887395fbba5a85920acf0b63784d2c00e3254b4e786fb540437890a, 1.89484184, 1355582644, 2012-12-15 14:44:04, 714, 0.52
19967, b438820c93529ff1702122516d7515167c5fbf1477fd4171cd8b1e03859e1cc4, 1.89412989, 1355582788, 2012-12-15 14:46:28, 144, 0.3
19968, a9035be923a1f2b457ab1020254766d0a62f4daa11cbbd7cefbc4238a837d727, 1.89703584, 1355583154, 2012-12-15 14:52:34, 366, 0.17
19969, fafa65250c89735d7ca79523e36a2e4e06b5aa3c4a5a74d686cf47a01a407ba1, 1.89851966, 1355583789, 2012-12-15 15:03:09, 635, 0.28
19970, 5a54bd966e255b78600b52edb387a5ae886079c35f20a0883ff12f05a1aac9af, 1.89835467, 1355583847, 2012-12-15 15:04:07, 58, 0.29
19971, aa697f76066c6ef333222a53d0c77af2a501e3e3d07656cc9a78d051fe7bc9aa, 1.90177017, 1355584233, 2012-12-15 15:10:33, 386, 0.34
19972, 699b7600577a987983430d2c697a7cab0603a8fbe24d324c2bf16aa153b6ab90, 1.90315086, 1355585099, 2012-12-15 15:24:59, 866, 0.47
19973, 4e2f98fc94be4017801f15a10ad7696356d1656605359949a11c4b6f55438c8a, 1.90149427, 1355584977, 2012-12-15 15:22:57, -122, 0.3
19974, 7a8ce5686bf2cf842da5f8964560e7979dd52db63eba75a86c1a29632acefd78, 1.90608458, 1355586067, 2012-12-15 15:41:07, 1090, 0.7
19975, 2a3236a16f51ea0d98728ac7adac8bd401df43a42d29c8064a2d7d3d452f94d8, 1.90304033, 1355586265, 2012-12-15 15:44:25, 198, 0.71
19976, d9082e3d77ca0ff745d26e802aa294a113d63f1c51908577ad740b9b4db912bd, 1.90558576, 1355586520, 2012-12-15 15:48:40, 255, 0.61
19977, a968a49882b3a374fbaf2b9e9b38c91d5cec78006ad36edd99baf71a1379b440, 1.90780472, 1355587280, 2012-12-15 16:01:20, 760, 0.08
19978, 17b5fdb45143a1ba757cbd933519ad3f829432ee2a42067aa2e254f7c15383f3, 1.90680555, 1355588552, 2012-12-15 16:22:32, 1272, 0.07
19979, 9d4b7bf398313ff1557dbcc28c5c7748292149de957d666d32dd28ef194a0466, 1.90259835, 1355590635, 2012-12-15 16:57:15, 2083, 0.27
19980, 0d1c0c9ee35f5ab62144faa804f8759c51d3cd556fe33df1e3499d72d8379a2f, 1.89336377, 1355591870, 2012-12-15 17:17:50, 1235, 0.52
19981, 569757608b357daba2f09c8353d7b289362eb0210fbb452605dd9a3df7ae51fd, 1.88943347, 1355592062, 2012-12-15 17:21:02, 192, 0.7
19982, 00000000000080374f1ca68aba172fa314330ed281e3ec64863a7e5fd249c5ab, 33344.9927796, 1355592189, 2012-12-15 17:23:09, 127, 739.94
19983, 40d76d3a13c59586afdd420ddf687b98f2a94c342a84e3fbe1a204bc7403d03e, 1.89199723, 1355592420, 2012-12-15 17:27:00, 231, 0.31
19984, d5e9124f794d29d96fe0bdb217994ae502fbaa8fc7b67387eaaed62a97f12e4a, 1.89352788, 1355593616, 2012-12-15 17:46:56, 1196, 0.42
19985, 6780dfa45fd9e63612d5c7ce4128b0d674c46ec1164404e75923a1554a0c8be9, 1.88981487, 1355594557, 2012-12-15 18:02:37, 941, 0.62
19986, 303ed23aa2c96f02e02509392d3611d1e58c684d0ee6b44e041d07265e5fc401, 1.88769191, 1355595058, 2012-12-15 18:10:58, 501, 0.42
19987, 45786347726678d149a466c2ca87eb2b8cb5ec6596bdfd7867c9b4170329eedc, 1.88834462, 1355595186, 2012-12-15 18:13:06, 128, 0.33
19988, ef155f12c4d72e616ba24e82b747c3b6fd92c7a6ab14644e4c043cd5a97bc1b4, 1.89134199, 1355595859, 2012-12-15 18:24:19, 673, 0.73
19989, f1621e50e4b39cc95368b8b161f1a7e24debac1af8877ecc90b06aaf0f7c7827, 1.89090542, 1355597812, 2012-12-15 18:56:52, 1953, 0.33
19990, 049da4183d2cfa28cae3b7abd164e48fdbbe736403f68113e4176a65a8580917, 1.8825405, 1355597887, 2012-12-15 18:58:07, 75, 0.27
19991, 898d918f6136dde34bf99d7817c7050c0d768b3189452b0c551bda1f400bdbe4, 1.88584501, 1355598700, 2012-12-15 19:11:40, 813, 0.29
19992, 63f14b522727da96d7eb5598e339c9fd2ed9a0c76fc9aef5460b7ed39564c09d, 1.88454349, 1355598704, 2012-12-15 19:11:44, 4, 0.27
19993, 0000000000014f5e662e6335675c4b6a6ffc8b5bb160f187b2de61e53e38b1ea, 32855.2329371, 1355599571, 2012-12-15 19:26:11, 867, 742.69
19994, 6eb4a81cc1c02ac647102492269e2b5e10a13523db15e84f161ebbbdbd4ebe25, 1.88829021, 1355599875, 2012-12-15 19:31:15, 304, 3.37
19995, 0cf5dc261de051b5fe88f36ae5f3c8432686282a845628a7652fcec0bd23dbd2, 1.88476029, 1355600889, 2012-12-15 19:48:09, 1014, 0.43
19996, 0000000000006ba59aa34b8209fd5830f455ba8d45811ff8fae5a0b2e8f34ce9, 32261.6881624, 1355601099, 2012-12-15 19:51:39, 210, 746.07
19997, 9ef20e81d58ed721441ea2e835f2bc34d23e74f7e22306af5dc5b744dd996032, 1.8822161, 1355601664, 2012-12-15 20:01:04, 565, 0.29
19998, 7fbfc5a685a8894c9d970f4d010c04586aa6fd16a77d1366cf56274fc0e1c68b, 1.88113554, 1355601800, 2012-12-15 20:03:20, 136, 0.28
19999, 654157d22598870673414acbeda802e300df272c91512f65bed79d6bbf40dc48, 1.88405589, 1355601863, 2012-12-15 20:04:23, 63, 0.59
20000, 8da162835fd37c359f96dc20112768397d08897c9195138bee7e920912ee8c7a, 1.88742008, 1355601583, 2012-12-15 19:59:43, -280, 0.28
20001, 6b934e0ea620d44f2dd759835b0e1fc0a8f2c576f3d6ef007faf6c30ca60ee11, 1.89292626, 1355602614, 2012-12-15 20:16:54, 1031, 0.42
20002, 890f776471536852c6832683d3efb12bf8a57c64ee185198ad4bb57b68f993d7, 1.89025094, 1355602701, 2012-12-15 20:18:21, 87, 0.28
20003, 000000000001a7306646484bcfac543820fd60a0a8fde128ee4c7e50cbb6e738, 32547.4905652, 1355603174, 2012-12-15 20:26:14, 473, 744.43
20004, 8b5b14e493d0dc7f82b3fa8e87441156358719b1210ff4a962efeacb43a529ec, 1.89347317, 1355603656, 2012-12-15 20:34:16, 482, 0.31
20005, bccf8e62d6ca606e9dd21a03648763165e3762399be23ba2b437ccc90499c19e, 1.89128741, 1355604956, 2012-12-15 20:55:56, 1300, 0.29
20006, 6abec10ab0a908f0bf2571cdbc6941c217cfd05b61aa7c0cec9233e3e6b8b8ab, 1.88693098, 1355605246, 2012-12-15 21:00:46, 290, 0.34
20007, b068ef9eaaca351faf1c69808adf8654bb8ca7b081b08bd4bde9a42926613d8a, 1.88888889, 1355606278, 2012-12-15 21:17:58, 1032, 0.48
20008, 8cc93ef8ecec6fd13d85d73a7ab762990f160d5de83f67a24eafea5dcf1ec0f4, 1.88622496, 1355606957, 2012-12-15 21:29:17, 679, 0.74
20009, 0246a6348b00e3b1c525ac3f55c1fc7988c68f87643cbbc0fb17050adb1a9c72, 1.88573648, 1355606880, 2012-12-15 21:28:00, -77, 0.34
20010, 0d132357d4ae64d6144485a72b907c906f55e72eb92b75e2dde045ed9f3c9725, 1.88997837, 1355607743, 2012-12-15 21:42:23, 863, 0.34
20011, 6faca84eb64a5bba80b5a41f1def14c64b0c072249832b176946ac240a9362a4, 1.88834462, 1355608153, 2012-12-15 21:49:13, 410, 0.54
20012, 9ce35fea4630ddc2be79a5a1b4b52e543de3921edcb6cf3520d0e673c2ab518a, 1.88954243, 1355608213, 2012-12-15 21:50:13, 60, 0.45
20013, 7b71dddb4ce09ef2899c2f6a7cf169f0097fd9e96342532eb786476365e40c83, 1.89292626, 1355608917, 2012-12-15 22:01:57, 704, 4.67
20014, 34f84ffb2be991520527dd0d66a59fa79d2191e4b2f10b4c9ca38c46633a08b2, 1.89232502, 1355609157, 2012-12-15 22:05:57, 240, 0.74
20015, 8001ef0ba79ed74e8e8d5413b5e1199d7451f3844106afd45e629ae741c74d22, 1.89462272, 1355609765, 2012-12-15 22:16:05, 608, 0.27
20016, 05995c8f8630ccf2a3338ff733b28014ff7ac91eb0d31747c50c6e52f70faf6c, 1.89462272, 1355609983, 2012-12-15 22:19:43, 218, 0.37
20017, 99c63b5ca76e7d506e88af2832a23dd342cab46763edbafda9dd5ea7b5455500, 1.89703584, 1355610365, 2012-12-15 22:26:05, 382, 0.02
20018, d6b4aa9e66d1e10289b28c3eab3a273d30c096d4c6ee907c23f999cef803d813, 1.89840966, 1355610386, 2012-12-15 22:26:26, 21, 0.46
20019, aa81f30ee93cf5fff1f146116dd43f66e6849ef6e233f591dfb58c37a4204407, 1.90210135, 1355610795, 2012-12-15 22:33:15, 409, 10.45
20020, 49f53514af3626a1b728f24c5634367ac3cfcfb35fb0dac0fc49c4e419d4e132, 1.90331668, 1355611823, 2012-12-15 22:50:23, 1028, 0.31
20021, 53bfc63372ce489d71e659fab991650f344281a561cdcf2e84ffabdddc247951, 1.90066705, 1355612422, 2012-12-15 23:00:22, 599, 0.45
20022, 75287c433c399134b367e9c265e367f0d6c300f9eba75895e5ce3e5eb8dc5624, 1.90072218, 1355615768, 2012-12-15 23:56:08, 3346, 0.32
20023, e9cf00b0dcf10ebf605336b9bf027ce6705176c85e02301de26c3e25874b1249, 1.88367681, 1355616203, 2012-12-16 00:03:23, 435, 10.46
20024, 4dda2d0e67dcf8c9dcfe29c1b6b04cd324cb9f5b84d81079b662bf99936fccdc, 1.88470609, 1355616951, 2012-12-16 00:15:51, 748, 0.32
20025, 1f04e96c61bad14a1645898428e6b4ac81f12dd3c89965fc93c7e89daa493493, 1.8837851, 1355618552, 2012-12-16 00:42:32, 1601, 0.13
20026, 53dd0474fa9865257ce0dc477f0845dbfd17f4c71bbd462d42fb839fdac8c8c1, 1.8775785, 1355618547, 2012-12-16 00:42:27, -5, 0.29
20027, cae6fd22952a667232c88a9c3c23ea170768fa2b582593658a0acba37b5adcb0, 1.88135155, 1355619505, 2012-12-16 00:58:25, 958, 0.27
20028, 8a992595f18ec70130290a2db1d01d2a3f06671893178105baf2d00f0477dda7, 1.87913978, 1355621173, 2012-12-16 01:26:13, 1668, 0.71
20029, 2c9190f06fe7e61bccf5140ff0f62a08972d18200169f78c441d143f711e5070, 1.87253557, 1355621452, 2012-12-16 01:30:52, 279, 0.15
20030, 30ae086cdf479c672d4128f330f1b1a651034facbb3f29816cf7772db1f4f4c5, 1.87457094, 1355621861, 2012-12-16 01:37:41, 409, 0.65
20031, 0000000000016b83987abc42c71cfd8e639358cb11db674d38e90d10bd793e69, 33102.1276792, 1355622026, 2012-12-16 01:40:26, 165, 741.3
20032, 59d9bc8a1e8f7ef9ef2f445037f119c23cbbdde2a961a9843f8f4253b2e34c9a, 1.87580502, 1355622368, 2012-12-16 01:46:08, 342, 0.25
20033, 014e11c7c1948cbbda9f2a1affbb39f1f8c8786a58153c3aeb2d0bec5cde839a, 1.87639581, 1355622763, 2012-12-16 01:52:43, 395, 0.29
20034, e60ee6d4cda5c32f60dd5531c751580ea0b2a97e77789b6e7165d42f160b0cae, 1.87768609, 1355623880, 2012-12-16 02:11:20, 1117, 0.28
20035, 3905e7f52c4147ae93533ac6ef9c456079b17e5ac6c6d4ba514ed222abae7a3a, 1.87451732, 1355623909, 2012-12-16 02:11:49, 29, 0.48
20036, b8381fc602a1513135bf2d47261d5e49142fdb010c92faf5ccd1a5dd83c49d3c, 1.87806276, 1355623970, 2012-12-16 02:12:50, 61, 0.32
20037, 4226772ef91032d4d6694270b873fcd2606df0b31c74213358262f365f7d003e, 1.88145958, 1355624024, 2012-12-16 02:13:44, 54, 0.3
20038, 6b77736079dc9a2027dd6a129a6ce81e0c48f9610c56faf4157d473e0f92c1e8, 1.8848687, 1355624078, 2012-12-16 02:14:38, 54, 0.28
20039, 0c73906c9bfd6e70cb5f60bba293605e3c4ea5bfa90d37dcd40f6c69d89f197f, 1.88829021, 1355624911, 2012-12-16 02:28:31, 833, 0.36
20040, 2f11406fc6d985feec49b5c92bf792bc339820bdbda8aee8cb948274825905f1, 1.88687666, 1355625618, 2012-12-16 02:40:18, 707, 0.67
20041, 44bd066a040b8db4ed03e12fca5f3eb6001d5ad401e3a040a372e463cd6ac26c, 1.88622496, 1355625663, 2012-12-16 02:41:03, 45, 0.29
20042, 24584eaaf14422f58304ddd26e2ed07ac3c3c1ebf852028aa26e0cf4a0c0e1a5, 1.88970588, 1355625712, 2012-12-16 02:41:52, 49, 0.45
20043, a753ddeb34bf7da87bf90c36e947cf67d6669873d07ee097dfd44e58ead474c9, 1.89319968, 1355625744, 2012-12-16 02:42:24, 32, 0.33
20044, ef319a0fe11fc2a59a92aa713663ff82bec490bbb02cc45ed52bf825b3ff085f, 1.89676131, 1355626705, 2012-12-16 02:58:25, 961, 0.27
20045, aa67962b0c31ba2da62ec729f3f40b959d026eba614dbcd0d99011664adadb27, 1.89451318, 1355627475, 2012-12-16 03:11:15, 770, 0.46
20046, b1efd30bc74cf6f559348465a4ac55f8a4e6b2d51c11d5d35a4fb5f2fb1d056e, 1.89347317, 1355627749, 2012-12-16 03:15:49, 274, 0.28
20047, 0000000000006850006b7b6a23f0a3b81ac010edbea9031058e2acfb7adccd74, 31888.0200762, 1355628048, 2012-12-16 03:20:48, 299, 748.26
20048, 483c0733c9b10aa382318cb139ce28d77d45d84edfa7df96b7779190b083e2b0, 1.89555433, 1355629761, 2012-12-16 03:49:21, 1713, 0.45
20049, cf76788eb415f16d9841a50e26201b1e75ca2a1565ab2173d1ceb4e8185e4a0c, 1.88676801, 1355629904, 2012-12-16 03:51:44, 143, 0.35
20050, f8ce0d8f99f498326171cd1c03e33d7aeeb562c2fe8fcc6cd7304514d4518d09, 1.88965139, 1355631021, 2012-12-16 04:10:21, 1117, 0.42
20051, c5e3d9c40d51ad35de0b291bf24b29fab7de863a7313c6c13d1ff82cf67fe382, 1.88644214, 1355631434, 2012-12-16 04:17:14, 413, 11.07
20052, 4d0d813ed7c7eef2375d8fdcd832fede5935b1747195446941624441feffe6d0, 1.88763754, 1355631539, 2012-12-16 04:18:59, 105, 26.13
20053, c2b321165a7951b81b369a5f2b185cc0df69d9f1eac00d7a437ad7c9cf0efa4a, 1.89074176, 1355631887, 2012-12-16 04:24:47, 348, 0.57
20054, d33cf122a6a427229e4b0c7522b19846d73dd4a9a945d72e1b81ef4d83ce7365, 1.89232502, 1355631954, 2012-12-16 04:25:54, 67, 11.05
20055, dccabdde274ee476365ca7553dcaec219c0ca958a67ac3e9c93482212adae55d, 1.895664, 1355632304, 2012-12-16 04:31:44, 350, 88.7
20056, 39a217ffa2a9563d355fcb28ed53d37c72ef88dc8eb2527bb5bb5db8e0c57928, 1.89725552, 1355632333, 2012-12-16 04:32:13, 29, 26.1
20057, 034c7d922114c39fae55474cbf2d121abf52e7d768639a6118cff5d15666bf36, 1.90088757, 1355632445, 2012-12-16 04:34:05, 112, 88.59
20058, dbb6f4c6ab7a5c4befff1d7469e453087268baa2099cd08c874883638b83b28d, 1.90398024, 1355632642, 2012-12-16 04:37:22, 197, 0.27
20059, 4a23de6171fd993b22b76e14f3ea4fa2d5335570f5e5d8154dd9d930de1823cb, 1.90652819, 1355632607, 2012-12-16 04:36:47, -35, 11.08
20060, a6cce11e2a09965a1e883a960e770047577af2675057c95d3f6875e3f1692902, 1.9105857, 1355632717, 2012-12-16 04:38:37, 110, 11.08
20061, 251aed60fdc2bc792bc91f0a74af53f8488b3122c7f31c17bdc26b8047310e49, 1.91371003, 1355632770, 2012-12-16 04:39:30, 53, 11.11
20062, 1cf4afe1d6e51aa18b89024eb492bf19cccb976cdd3fcb0c5f7770e14d8cec3d, 1.91718105, 1355632959, 2012-12-16 04:42:39, 189, 88.69
20063, 0000000000019a78562a1da369dc398cca33eb6ef4ae31e24749284cd28cbe55, 32011.3720112, 1355633097, 2012-12-16 04:44:57, 138, 747.53
20064, b51069dc9f178bc81edc623ca4a49e89d5d60e7fcaade8c9667a83c213c6f2c7, 1.91982072, 1355633103, 2012-12-16 04:45:03, 6, 10.69
20065, 8ae61bc22dd6471561288bd9ded1cdc02cc8d4ae6f67f5b7e9f7bf027a0ddf01, 1.92274968, 1355633120, 2012-12-16 04:45:20, 17, 10.35
20066, 1e2d52bdf3d4e0d000041963c1e73a52db4db575addefedeefcb8dcb95edaaca, 1.9264801, 1355633238, 2012-12-16 04:47:18, 118, 10.71
20067, 8b16f75ebbe09393b0778f7fbc0e9246e60f941421188b7a810f0827a71b85d6, 1.92959986, 1355633490, 2012-12-16 04:51:30, 252, 26.12
20068, f8bdf9ac8392d4f250e5cd3fe3e7d383b038fbe929b7ed35a49d7b9789f0fe20, 1.93187513, 1355633510, 2012-12-16 04:51:50, 20, 11.11
20069, 6f5cd5a7c58e5aed0317db0b69323cf5643670d4b992fcc60d223b4e57546e66, 1.93558391, 1355633960, 2012-12-16 04:59:20, 450, 22.12
20070, 7bed0c20cead7e2fff134dacc4ea2cb5f2c6c13baa3f86c266afc9e7008297e0, 1.93655625, 1355634035, 2012-12-16 05:00:35, 75, 26.09
20071, 44f7ced3d06486a76da3ab285063398e87728fd105c982de1a8060be88a84bbc, 1.93993843, 1355634160, 2012-12-16 05:02:40, 125, 0.33
20072, 9eca6a4bde84d93e1169f34b1ff54e02df9ab176fb30708134204a99b1b4a0bc, 1.94304435, 1355634346, 2012-12-16 05:05:46, 186, 0.73
20073, 7e0966e2549b7499478357c429adfa838772105cef2ed0129f348dffa7fb80b4, 1.94575577, 1355634405, 2012-12-16 05:06:45, 59, 11.06
20074, 6d34f03a303f1860a1185fb5556d8d9bcfbb1b40381507517695f4b12bc6091e, 1.94928614, 1355634749, 2012-12-16 05:12:29, 344, 10.71
20075, eab053ec7d4974b8f0742aad70070d4d24e454806d66d1ce434f95bcdf61bc9f, 1.95096901, 1355634978, 2012-12-16 05:16:18, 229, 10.41
20076, c58641c980e66545e465c41dacffe3d93244c4caa7ae7ef42e2708680e7c5d95, 1.95341143, 1355635414, 2012-12-16 05:23:34, 436, 88.88
20077, 3dfdb447061310ba7561610a164e91a92ff318075384b5da011074baf2dd3cd4, 1.95451834, 1355635425, 2012-12-16 05:23:45, 11, 26.06
20078, b08a6e5148a82cd8198e9933c2aba011fe4571d45fe3b271495e1b8587da7321, 1.95837318, 1355635605, 2012-12-16 05:26:45, 180, 0.5
20079, 3c6c8ec5ec478447d45192672dda61ba3dd9399459c6eb5e6ba1307c2e0d44b9, 1.96112757, 1355635884, 2012-12-16 05:31:24, 279, 0.31
20080, f6f5eda600f6ecbd7d2534b25c294ad82dbde965554293a1a6c4bd675caa01cc, 1.96324256, 1355636042, 2012-12-16 05:34:02, 158, 22.17
20081, 0847c7c94b0196d0709a173457495945edade54a64dd096ff64473d04e85584d, 1.96612865, 1355636439, 2012-12-16 05:40:39, 397, 10.71
20082, 66c53d1d0524ba56a1cfea9cfd27bb8867a13e6ae8b404f62a16601dc5d4798f, 1.96748626, 1355637133, 2012-12-16 05:52:13, 694, 0.45
20083, 666e34ad2fe1ab81b50b172046497fa18b8d652846c05762f9c842ba96264262, 1.96689577, 1355637405, 2012-12-16 05:56:45, 272, 0.48
20084, 1fe2d17e570a5ff2533a6a71b8c93aec2b0682a7c4cf5f594d8d1936d5a0495d, 1.96908239, 1355637345, 2012-12-16 05:55:45, -60, 11.1
20085, d76570ea28ad97558fec0d848ad57e475580cc2eab4eefa320cb15613d4eda48, 1.97341082, 1355637487, 2012-12-16 05:58:07, 142, 22.16
20086, 6fe7d2a3f674106be3fd1cfc6e0e314fb2d845c05087158315cefb666ba50579, 1.97644611, 1355637841, 2012-12-16 06:04:01, 354, 0.28
20087, 4f6d539da1acc251e0101cd9e950f4b219f1485b951bf1231fea8caeae55056b, 1.9780568, 1355638035, 2012-12-16 06:07:15, 194, 0.39
20088, 3511eb6703de2b9bf00b126842aea7dcf452bc729d53b1a24de778994d06b0c6, 1.98074714, 1355638193, 2012-12-16 06:09:53, 158, 26.06
20089, f56e6084924f6eabda996499fb899acb1f602a56719d4ecd75115d0f63e1947c, 1.98368496, 1355638639, 2012-12-16 06:17:19, 446, 30.26
20090, 8117413942e43f5616e8e6c1907329815117f1e70ae2ec22b9c512c8780afa63, 1.98470624, 1355638713, 2012-12-16 06:18:33, 74, 11.23
20091, 49e0dde0261acd9ee5dee7d51004236692bc658bcfa0cc3da615097db4827dda, 1.98819853, 1355638975, 2012-12-16 06:22:55, 262, 10.98
20092, 242fa70a01931b3600e2d1b9f0ce36208bf48b9bd4cba2fa7379494db3f76762, 1.9904328, 1355639230, 2012-12-16 06:27:10, 255, 10.72
20093, 154ebc86513120a2ee357e4a057052b0c23bdf3e4933ceffe53d603399d4520a, 1.99273269, 1355639364, 2012-12-16 06:29:24, 134, 0.39
20094, e89265231e241ae6ae0564788be0b7344a64309a8f1e29816c7ecc9fcf0a92b7, 1.99582775, 1355639403, 2012-12-16 06:30:03, 39, 4.14
20095, ddddb704be97beb8e7cd6f3c725eb937e812cbe2efb6c50a42d1b8bcef5259cc, 1.99954233, 1355639599, 2012-12-16 06:33:19, 196, 11.12
20096, d3fd6a443cee801efae28b85a2ecc09bd8f3670d6a5344455507557329eea8c0, 2.00221477, 1355639727, 2012-12-16 06:35:27, 128, 0.34
20097, bd310ae6b0250296e8a98a2fabf6e549331476b2ab5f08066b11b20cf68f602a, 2.00534177, 1355639693, 2012-12-16 06:34:53, -34, 11.09
20098, 5aa0667b51a9e1dff5fdedb802c12d4487bed991ad5b6008b41d17952dab7214, 2.00955081, 1355640044, 2012-12-16 06:40:44, 351, 11.13
20099, a948366631403f5fdba94d539bcd0546e334dcfd7e57f5b2b02da21d7b1c2bc7, 2.01120533, 1355640467, 2012-12-16 06:47:47, 423, 0.28
20100, ffd8a4152a63b8ea58b4ee0df05bc61f94377f75a8beb0ce9cebfbc4c7b8da03, 2.01238211, 1355640522, 2012-12-16 06:48:42, 55, 0.36
20101, 446c2c979bdec5414b0d6871b605a857035bf7a0d52a679fd66e3f62658d496b, 2.01601206, 1355641163, 2012-12-16 06:59:23, 641, 0.51
20102, 86ac5ed05c53d01f98b3fd78951c3fdeae7539b059854d303303317ff6494284, 2.01573907, 1355641395, 2012-12-16 07:03:15, 232, 22.28
20103, f03bca87079b90af32103c704f072a376adf2cc0237282a2dc2f3f6086861925, 2.01819277, 1355641562, 2012-12-16 07:06:02, 167, 11.1
20104, 2cc9e243d83473198adc64642df4845a21903a8ceac4a4b261220764e6b8e070, 2.02108404, 1355641718, 2012-12-16 07:08:38, 156, 0.38
20105, 000000000000679a857172ffbf4d417638f88b392ccdfa46e89e6c7c133e0690, 32238.1985228, 1355641779, 2012-12-16 07:09:39, 61, 746.22
20106, a7cf4d07b92ce6784af4cf314726702c4b26a185d29ecc6a7ee688670146d134, 2.02405295, 1355641847, 2012-12-16 07:10:47, 68, 0.43
20107, 000000000000fb92a1de5023a7ab831c65988491729a8bf9dec6711648e1cce7, 31461.4854263, 1355641839, 2012-12-16 07:10:39, -8, 750.78
20108, bb9cab689b625a687d6dc5926eaf5978b60b1f698482912aae76e00b0c82c139, 2.02720744, 1355641908, 2012-12-16 07:11:48, 69, 22.28
20109, 0000000000013cff65bd37b78a1be05ecea92608861602005bfa4b0bceed55e1, 31580.3922088, 1355642077, 2012-12-16 07:14:37, 169, 750.07
20110, eb36230b435ffa3df77538a8d70199278920c0a0112b5accee650c75cf896be1, 2.03082376, 1355642178, 2012-12-16 07:16:18, 101, 0.44
20111, fb0ef57ee2d6a72bc526c8cf753dd1fa66ad3f94c556cecea3f4271c85b62984, 2.03304035, 1355642509, 2012-12-16 07:21:49, 331, 0.27
20112, 710cc3b0a65e0155c978da4e0bbea7781f3767cccfc4b861ef26aec95e44a576, 2.03484879, 1355642531, 2012-12-16 07:22:11, 22, 10.73
20113, 000000000000cfc1596c15264f9931e1825a6a392970d9ccdafafb3fbc8514a3, 31807.0188847, 1355642959, 2012-12-16 07:29:19, 428, 748.74
20114, b86b9409268499801ed83a7defaaec005007c559ff892d3779c510c9ec2674b0, 2.0387419, 1355643565, 2012-12-16 07:39:25, 606, 26.18
20115, cd0cc31078d44b8b8dc978a2728bf3a5722ee67e8bde9040b82d412c6437f895, 2.03582315, 1355643779, 2012-12-16 07:42:59, 214, 0.28
20116, be0d14fe8eca596e6ae02e94554b3d54348791186aadbfa416b218fce97c06d0, 2.0384226, 1355643857, 2012-12-16 07:44:17, 78, 11.1
20117, 112241db98474dedd70571bc901c3d85f470a640e37c06978315383a757bf827, 2.04194412, 1355645009, 2012-12-16 08:03:29, 1152, 0.29
20118, fbceff475f77969b4046917c537f226360d0944fdef0ae27d4cab3722082e66b, 2.03822746, 1355644792, 2012-12-16 07:59:52, -217, 0.66
20119, d37b0d894329ca5c311b9a6757cc48a0c249fd076c28561b679e8b5777f6d0dd, 2.0437438, 1355645707, 2012-12-16 08:15:07, 915, 11.53
20120, c5ab9c99e7f4a23e7af1f5027d46155e8104f2bac91892156914eec049cc7246, 2.04161934, 1355645845, 2012-12-16 08:17:25, 138, 0.36
20121, 1a96d140beb8880b1d7625735004ce6a97c87d6569515bebda6859ced25daecb, 2.0447404, 1355646270, 2012-12-16 08:24:30, 425, 0.29
20122, 1fcde0a9a59cb389fb84b17daa95c4b12efa1344e72bcf5e2c764cdba9712263, 2.04592333, 1355646598, 2012-12-16 08:29:58, 328, 10.4
20123, 9624c397a19925a62231437f752e8f213c536d737f0e7a38344742e107d70d2f, 2.04776352, 1355647123, 2012-12-16 08:38:43, 525, 0.61
20124, 68c2c22e141b61da75ad601def8a13c4ef1916d8fadb38582bcfdea678e0b142, 2.04827104, 1355647579, 2012-12-16 08:46:19, 456, 22.24
20125, 000000000001280350502fc0673d7c6dc8e4a7ee53f16d885042cc65b4366e3a, 32477.5922929, 1355647848, 2012-12-16 08:50:48, 269, 744.84
20126, c29f6809ab56205533191ee8f99819d178441eb721d7bf566e404345a696116e, 2.04924603, 1355648084, 2012-12-16 08:54:44, 236, 7.11
20127, 6b875eae477281bae98297e7cc248cd99f61427279df24abd65fb2607e686f5c, 2.04988952, 1355648242, 2012-12-16 08:57:22, 158, 0.28
20128, 8586890ec9914d898653a7abae33a1e21740eef83a681eeddcb46638c0a34737, 2.05288721, 1355648687, 2012-12-16 09:04:47, 445, 0.3
20129, 22ea81cc14c443b3b4ad71e80555bcf7399097bfce98fa642803085547a91fc0, 2.05393901, 1355648948, 2012-12-16 09:09:08, 261, 11.11
20130, a33c68fb8f69549b1f85da27ee9883d7b04da1a8bb6207d0e549782297923a0b, 2.05624191, 1355649071, 2012-12-16 09:11:11, 123, 11.13
20131, 719ecdebf4a6bcb7c45d0e4239cd00c2f6456b2b36cee407106e6de2c00a2976, 2.0594875, 1355649438, 2012-12-16 09:17:18, 367, 11.32
20132, 0000000000000c844a72663d941d92987cbe5c4299a2a35cbba63e2cb6bb69d4, 32404.3259067, 1355650274, 2012-12-16 09:31:14, 836, 745.25
20133, 3598a83dda62000cc0919376ae880c99f7c702915d1b49805a58d8fbc7082b47, 2.06107413, 1355650394, 2012-12-16 09:33:14, 120, 0.78
20134, f550dda57323ce8ded416a6b547c881e3c3e41c2ba7df20eacfd439e4d3697fc, 2.05865304, 1355650507, 2012-12-16 09:35:07, 113, 10.77
20135, 8eef6774ce26002437d939ef76d51b157904055f8c82b86988ea452f19dde3b7, 2.06197062, 1355650609, 2012-12-16 09:36:49, 102, 0.38
20136, d585e6e9d735aaad488678cca155a9966a381cc102a7864c00598fd910746b8b, 2.06536857, 1355651005, 2012-12-16 09:43:25, 396, 0.6
20137, 6c773207a43320054c501ca9ecd57f295d58c6d370b7d52532fe97653e4fdb16, 2.0667616, 1355651029, 2012-12-16 09:43:49, 24, 11.17
20138, 000000000001ff4cd0abcb105ab7fa0a15196f482246d7154ffd2ae1f7bd496d, 32529.9878057, 1355651693, 2012-12-16 09:54:53, 664, 744.54
20139, c7e84dbbeeb96ed65812aa3f45d143b99c833902a89dc7b151aabddd036ba9b9, 2.07070198, 1355651841, 2012-12-16 09:57:21, 148, 0.32
20140, 38c33e6012896644e8e3a7df8576dca89f3eab490166d5d10ee159cae7548d1a, 2.06925285, 1355651863, 2012-12-16 09:57:43, 22, 0.4
20141, 3d64853f71640aacc5ded3680a82b614a7e66c1898108ada4e971e880ff58825, 2.07321172, 1355652043, 2012-12-16 10:00:43, 180, 0.19
20142, 000000000000dfd596929dec5223db2bb812dfaf285c1a2e9ba9b857a7a9a5f2, 32635.5356302, 1355652404, 2012-12-16 10:06:44, 361, 743.93
20143, c906d09905854798d6af8d1069d58854975d2d92e00a206f3c361b73c2a17638, 2.07609256, 1355652574, 2012-12-16 10:09:34, 170, 0.28
20144, cf067d083f4ed32a9b506c443c74a650bd14f879c28d4b6ccecf5fc4ed9daf9e, 2.07656615, 1355652843, 2012-12-16 10:14:03, 269, 0.45
20145, 3b0c740870253510359c30802dc862160dc7f7b0769c28171cb42937efb2c2cf, 2.07883947, 1355652953, 2012-12-16 10:15:53, 110, 0.06
20146, c273dc2e98bea1ea89fe84ff3c9dce49ba21152bb80a7a35e690f1f6f35604fc, 2.08221007, 1355652991, 2012-12-16 10:16:31, 38, 11.15
20147, 3ce859e31ada1120be78b4d25e6866a0bb2fa54f09535b8809ab072e7a9d97f9, 2.08608332, 1355653389, 2012-12-16 10:23:09, 398, 26.27
20148, 0000000000001e291a7f83498f0ded4a465d0ab01202ed10606c3ca2f2c668f9, 32948.4914693, 1355654057, 2012-12-16 10:34:17, 668, 742.16
20149, 078a613d1ed75f69a878641cd3c91fcba4580038fd7b0737ebb1e254f3c20da0, 2.08747638, 1355654022, 2012-12-16 10:33:42, -35, 11.18
20150, affe0e81a610980d48997f99914d199b08fcdc84f31a3addc6ad16bf01d4bdc3, 2.08724888, 1355654541, 2012-12-16 10:42:21, 519, 0.38
20151, 0000000000004605aafc0da787f57f9b8f9bad18a50c14ed4d1d5f80632c70cd, 32964.6764092, 1355654700, 2012-12-16 10:45:00, 159, 742.07
20152, 0000000000012e2f2a13029e926207c975710fa5b8219cab0f51da248433daef, 32960.1227879, 1355654767, 2012-12-16 10:46:07, 67, 742.1
20153, 1ef0e48b29560ba8e4d6bd76b2ee1b86cd65d02df6c1381af6716aff888b4135, 2.0878076, 1355654803, 2012-12-16 10:46:43, 36, 0.8
20154, 60319cb47c1f8e4fa8a8fbf2b49dfc194758378cbf8e636a81bb0f66d07f8744, 2.09014154, 1355654710, 2012-12-16 10:45:10, -93, 11.17
20155, 3c48806856ccd78c634e18bcca17cf1f7ab3d98b0bd18c06db40cb482c39b62a, 2.09493786, 1355655037, 2012-12-16 10:50:37, 327, 11.19
20156, 949e701114af7bbfb2b6902893c3d72bac8604df3b7250a04db110dfa11fcd00, 2.09682906, 1355656060, 2012-12-16 11:07:40, 1023, 11.17
20157, a85f9bdbced47b0c33402a547a8f11c9e23ab7b5d52953d6ac8f27dfdb13731f, 2.09390324, 1355657093, 2012-12-16 11:24:53, 1033, 0.7
20158, 000000000001a362b7c0238f1b39c2db9629d689febf6b6ed816b1ec905eb96d, 33347.5818374, 1355657860, 2012-12-16 11:37:40, 767, 739.93
20159, e77e4802081b83e7cba83fb0c9fed0927c227284a3e65ac3d30bc1b082aba810, 2.09091234, 1355658126, 2012-12-16 11:42:06, 266, 0.3
20160, c58c52dd62e31db8c1b7563468cbba34387723f6264821828eb3e22b259dcf72, 2.08792582, 1355658221, 2012-12-16 11:43:41, 95, 0.29
20161, dd74c7a86a8a0ed23ac43e2078af2fdd0a2618a375c405f35998c335686773a1, 2.09141514, 1355658116, 2012-12-16 11:41:56, -105, 12.43
20162, b6b149abecb60541643ad5e621d1610716dd5234c09421e7f6dc78ac4522d39d, 2.09629773, 1355658256, 2012-12-16 11:44:16, 140, 0.27
20163, 47f64dd4ac2d2867b8917a12db2849ca9f8a44886789ade3ff9831661412b59b, 2.09948849, 1355658397, 2012-12-16 11:46:37, 141, 0.39
20164, 02e40a481f347a75236c026b2e26cb47d8d5b048affcf89993343505e490112f, 2.10267711, 1355658722, 2012-12-16 11:52:02, 325, 0.05
20165, 05002fcde71167d5306c8a1fe43d0c37c083fde579f245849e6abe0fe0b351ea, 2.10458919, 1355658808, 2012-12-16 11:53:28, 86, 0.28
20166, a1ff385af0fbcf70dc085b46b3dcf524d1239743e6867b493ef3ab5015384f36, 2.10816918, 1355659362, 2012-12-16 12:02:42, 554, 0.31
20167, 000000000000721f572dfa4275a5c92aaefb3104ddd34cb8277eaae72e386015, 33601.6974135, 1355659506, 2012-12-16 12:05:06, 144, 738.52
20168, dccbd427db6a3a8bbb1cd782b087ba94efb262b2b7869f15ae608b392cf89024, 2.10848977, 1355659768, 2012-12-16 12:09:28, 262, 11.21
20169, 0000000000016309fbb4ac2426752431983303b072e146069ab638e1f0fe5767, 33552.3472337, 1355659987, 2012-12-16 12:13:07, 219, 738.8
20170, 8584566b0572511bd759ac0b2fdfca9c1be07a478dfad0447be2e3c67b48b7de, 2.10984208, 1355660287, 2012-12-16 12:18:07, 300, 0.33
20171, c0330af1a2c46ed2921ee942ac012ceaa3790be1556db43ed43c572b4c6ba2c2, 2.11040686, 1355661147, 2012-12-16 12:32:27, 860, 0.34
20172, 4d5b2bb6cacbee41b347721636af8485b20d764c2defd31cfe61ab3683efb5a4, 2.10859577, 1355661085, 2012-12-16 12:31:25, -62, 11.2
20173, c58d22d3bdb7e845e42ffc19925da45db7c39fb545a1cf47f78824610649b259, 2.11321743, 1355661215, 2012-12-16 12:33:35, 130, 0.46
20174, 09681010661feca0f5e433e1ca17fc3e9decb2ec34b73b96eab32d63350943fd, 2.11650373, 1355661592, 2012-12-16 12:39:52, 377, 0.35
20175, 4681b3945598d798b07339717ece0100334ff0a0ca63082a8f821df9f9ff20d2, 2.11806421, 1355661944, 2012-12-16 12:45:44, 352, 0.52
20176, d8ae7c340168a37dee567fa43338498bf0c4358a99810087f72e3a0d737c29c2, 2.11980108, 1355661966, 2012-12-16 12:46:06, 22, 0.1
20177, e380eccab145417b7c9fd503a61aa79eae033cf0f303b370ca3ffc3599849b7a, 2.1238567, 1355662533, 2012-12-16 12:55:33, 567, 0.35
20178, 7a61e520376266ef9c3f3158850118537199dff02fac488d2017cfea4c133b31, 2.12408849, 1355662744, 2012-12-16 12:59:04, 211, 0.28
20179, e7378f443d9f59500cd008b9a3ff027c8c3259820c79156e7eafc4cc9adbef53, 2.12682186, 1355662995, 2012-12-16 13:03:15, 251, 10.83
20180, ec3e49cecf1c7d41b06a5fb7b0372712d383bdeea007c4bf7ae5d6d99d39e2b5, 2.12927687, 1355663541, 2012-12-16 13:12:21, 546, 0.15
20181, 2320a538a7703efba3ca9f3f734c5dc8f7ed1a1c51a1cf9b87fa8dae5d3a4739, 2.1296569, 1355663656, 2012-12-16 13:14:16, 115, 0.33
20182, d529358fa297360d303c9743e29ae44f918a072c34a7ab7d939e319bc8442312, 2.13307484, 1355664442, 2012-12-16 13:27:22, 786, 0.27
20183, 2e56ab7c9b949055f9d4cbc9139d9c9992ddd9f8a43d7d55ad6bb5f9cadb4415, 2.13176518, 1355664691, 2012-12-16 13:31:31, 249, 0.56
20184, d49789edc4ee9f299b36f22cbeb993525efae81dff1ec6a299e5ed70c6c23ead, 2.13424004, 1355665155, 2012-12-16 13:39:15, 464, 0.31
20185, 6357fdd8471f048b70fc9ac7f15a377619e740f8bdee5b97cecdea533c5159dd, 2.13519941, 1355665374, 2012-12-16 13:42:54, 219, 11.18
20186, da99f2d79af48145209318fef50e22f31a3a5d16e87f26c06b11272494026444, 2.13789037, 1355665666, 2012-12-16 13:47:46, 292, 0.72
20187, 7ddafde100a89d91e3320aea8c1039dee48a6bee189c534365e85d12e9064a0b, 2.14006795, 1355665766, 2012-12-16 13:49:26, 100, 0.59
20188, b3063e0030e7678b495f6c0c6b630ff19aef1f480b1e63eb9494665a3c7f2bc6, 2.14360898, 1355665979, 2012-12-16 13:52:59, 213, 0.33
20189, f9ee0a6d824ca093dd2bfaeab09d1f0d9312c31f557ca2b228d42da27a5a7f81, 2.14635332, 1355666039, 2012-12-16 13:53:59, 60, 0.72
20190, fc8c87b4ff27d3a48ce4b970d9456a3c91f46845415bf6d174962e272e56d113, 2.15018936, 1355666589, 2012-12-16 14:03:09, 550, 0.34
20191, 0000000000003eaa272af5b3ce0c889f19e6525c08c40ca51dc16e5705ec37e1, 34305.6971924, 1355667692, 2012-12-16 14:21:32, 1103, 734.71
20192, 000000000000ac3cd4de680df2f17c843b747503d7eb8d6b67758f2b05d7419f, 33519.0915689, 1355667814, 2012-12-16 14:23:34, 122, 738.98
20193, 04649240cd738658da07886c05a9a9740bf86ea67820d77b2e1a615e3f2af281, 2.15054464, 1355668375, 2012-12-16 14:32:55, 561, 0.75
20194, 758f6ab74fdabea28ba03f72e1e88467877552e3202839ad53a2f78feb7065df, 2.14215178, 1355668492, 2012-12-16 14:34:52, 117, 0.4
20195, db4f62c04bf27c9d1eebabb2723132f70383a6f3de80288396094c59eb335458, 2.14557541, 1355668812, 2012-12-16 14:40:12, 320, 0.41
20196, d7585d0d3f369b501df90203662349f32a76108268343037b8765a96882ddd08, 2.14756193, 1355668740, 2012-12-16 14:39:00, -72, 11.22
20197, 3bdf6c15d6421d8878134af968bd3bb2b677e18f455cffbf36c5bbaa719b6c6a, 2.15234045, 1355668810, 2012-12-16 14:40:10, 70, 10.83
20198, f7d5f1005bae8d648b0e25d75e527b29f9515cb7c48f4361adf2240d86522502, 2.15611564, 1355668889, 2012-12-16 14:41:29, 79, 11.2
20199, ebe030a363f9c6429ddf76df97a2ca625900993dccea6a63999a6ff979d9070e, 2.15983319, 1355669361, 2012-12-16 14:49:21, 472, 0.34
20200, cfe333685404d81692d293b5507069b36afcddc782ce71bc807852b91b322218, 2.16074698, 1355669341, 2012-12-16 14:49:01, -20, 11.21
20201, 9a57f8230865a149d679d957997dd77884962202645b6e85d6b57ba9b060488a, 2.16518195, 1355669636, 2012-12-16 14:53:56, 295, 0.46
20202, e5d5c42f25d1ece25fc55085515f02e58c26f112ad7a7d1af2e68904b55e7341, 2.16736596, 1355669947, 2012-12-16 14:59:07, 311, 0.3
20203, 1168bf857655243e86b7d85d3ce623523aa2f576ac0cb2b4c5319465af3b91f4, 2.16943738, 1355669972, 2012-12-16 14:59:32, 25, 11.2
20204, 50eacbf0803b42e16795e97e4cd4dd0ed5929533cb87aa7e5764d3257c46ae3f, 2.17356623, 1355670086, 2012-12-16 15:01:26, 114, 4.19
20205, 31e6b01b9e7d9c01b694a594225a3ef0d911bc8978ac94240497d4b3574d1236, 2.17706171, 1355670398, 2012-12-16 15:06:38, 312, 0.57
20206, ca67f1521f2c29a0bb9d58bc33c045c68013218fc0f77c2eedc526649e7b1279, 2.1791353, 1355672183, 2012-12-16 15:36:23, 1785, 11.23
20207, 164f9283fae3d5a8e5d4d6f7c65947899c6125eeb3ce881450060eba35bd6061, 2.17063788, 1355672839, 2012-12-16 15:47:19, 656, 11.24
20208, 8a18e1ba550a695dc0bbf657acd34546e141630251e81842f7fc58018bdbe670, 2.17023663, 1355673341, 2012-12-16 15:55:41, 502, 0.67
20209, 0cfa440c37b1da8b6a232a03ebb5afb1d7ff0ef121d9aa3519062cbcfe33976a, 2.17093954, 1355673769, 2012-12-16 16:02:49, 428, 0.73
20210, f12d88265eabe751979416df174338b71e7f682b3678c501ab62d422086bf7e2, 2.17217404, 1355674247, 2012-12-16 16:10:47, 478, 11.22
20211, 1820b0845c5612fb516565f60638e4c8e7ce4fce5bb8f7f69fbe215e71001992, 2.17304989, 1355675606, 2012-12-16 16:33:26, 1359, 0.31
20212, 41da1b9227c3b061d9b453ad8939fd268dd904e0679806ac85da7229d01cda6f, 2.1676149, 1355675835, 2012-12-16 16:37:15, 229, 0.34
20213, 3967c0adc06c85a608e71029d4358a165911b05f8d79a2e7c3a7d09dc5bcdda1, 2.17027509, 1355675832, 2012-12-16 16:37:12, -3, 0.86
20214, 60e7285d9c81155d272dc29adf861992427d303ef7dc2cc0f11fbf625d10bfc6, 2.17460724, 1355675899, 2012-12-16 16:38:19, 67, 0.14
20215, 554a4b4c23f60b8b049e4ecf794d24d8815158002378842519313f3bb2edbffb, 2.17844319, 1355679710, 2012-12-16 17:41:50, 3811, 0.3
20216, ac48429adbc1cba65d3d8e5bbc59d8a48f1a2d16b62bbaa740aa3193e2f66cc9, 2.15557737, 1355679700, 2012-12-16 17:41:40, -10, 11.29
20217, 4dec7da4272291cf769fafaa2f834e7fd901368dfc73d6b738480215a4e6e37e, 2.15993023, 1355680015, 2012-12-16 17:46:55, 315, 11.27
20218, 25a562c8f75cdfb72b2670aee6f6453c879bab309d2995c922e32dacf5d86095, 2.16196601, 1355679746, 2012-12-16 17:42:26, -269, 0.41
20219, 535f471fb9d19d3f1ee6ad7a2b756efec1663b50ccef6fc175048ac2e45f8995, 2.16819058, 1355681434, 2012-12-16 18:10:34, 1688, 0.3
20220, 2f52f1887c0a920440a5071b96a419c8a1876c40cd79f1019314d9d484d9707e, 2.16042532, 1355682427, 2012-12-16 18:27:07, 993, 0.27
20221, 04767f2b04a78f69d24e24197a944e0695cdd8c9c1e52b26c814de8e8d54f950, 2.15762409, 1355682589, 2012-12-16 18:29:49, 162, 0.05
20222, 0000000000014c982ffc7b27e33370c963307c3ab959effb213a0b6bea8891d7, 34312.8231431, 1355683224, 2012-12-16 18:40:24, 635, 734.67
20223, 0000000000007cb74b6a2f803b38cad9edb09111b35c2662723ab335a466806a, 32712.3438416, 1355683299, 2012-12-16 18:41:39, 75, 743.5
20224, 5b9f91b12c4c68a7fa7a4f257f79ee11820d81a8fa2cca7511cf0acfb7f604f3, 2.16075087, 1355683661, 2012-12-16 18:47:41, 362, 0.02
20225, 8845f24043d44ffb39b9cb70b6acd11a50e54682806af2b55ce13230f923dba5, 2.15738687, 1355683967, 2012-12-16 18:52:47, 306, 0.67
20226, 0000000000014769739f1a87b81a31835157ef37bc1d881ad3f65a9f4cdaa2da, 32899.5278293, 1355683961, 2012-12-16 18:52:41, -6, 742.43
20227, 057be2f4befddc4f163d4eba45896276dcc8a63f9cc59d6f7c40e525bd0f513e, 2.15948456, 1355684189, 2012-12-16 18:56:29, 228, 0.27
20228, 8dc2042ab864aa97681b1a6e3de7b147d00748cdab6fb80aa913a10b4bbbb671, 2.16218473, 1355684777, 2012-12-16 19:06:17, 588, 0.52
20229, 3ff921541fd3426f88fba62c84eec0323c8ea540825eceedc89ec3b7967c6db8, 2.16227056, 1355685146, 2012-12-16 19:12:26, 369, 0.55
20230, 1b48bdc8218a149e992731c05522c114d54f2d1e86e843652f33f4be0f73f402, 2.16392217, 1355686580, 2012-12-16 19:36:20, 1434, 1.75
20231, 3de11a2ccdc365367255e78423ec262e2583be9fbc1d97c1cf6687a4853d7b40, 2.15797656, 1355686737, 2012-12-16 19:38:57, 157, 0.57
20232, f376a93c72c04e616902719989ca9ec9bf5084271fc98a7a710f98cc93d3421c, 2.16113943, 1355688189, 2012-12-16 20:03:09, 1452, 11.45
20233, 00000000000004e3ce85b30c004809f11dbac621aad2635ce8c63d4907ec2043, 33286.3291198, 1355688551, 2012-12-16 20:09:11, 362, 740.27
20234, 6c1b29ef75389291826e53731ad7f4943a8b826ef5a95da73d7fd1969fb0893e, 2.1550737, 1355688786, 2012-12-16 20:13:06, 235, 10.9
20235, 8e309ecceb3c3a2b269664af8d519edabaf432d09b483cedb716e1bbe97a0f1b, 2.1550953, 1355689068, 2012-12-16 20:17:48, 282, 0.43
20236, 3ab7de22d71e7ac19bbfba3baff2f58b9a460d109c15ff4c00761d35d31e6983, 2.1573619, 1355689294, 2012-12-16 20:21:34, 226, 11.63
20237, b732a4b27f4f1c724a05297d90bb3fe1ddb54fe95230eb287a6acee111d1c087, 2.1600309, 1355690222, 2012-12-16 20:37:02, 928, 10.61
20238, e41e72e23d49f663bfa21a1fa2800a011e5dbab1492b48464251a8b25443bf50, 2.15769291, 1355691166, 2012-12-16 20:52:46, 944, 0.57
20239, 64257e4d173299737c1cefdef162f1faabc4f116d7c112f9a2a36a9238c46b20, 2.15524369, 1355692555, 2012-12-16 21:15:55, 1389, 0.36
20240, 750523fafabaaba116eb59b7999231fc649b04fd8dddbc3bd43a3c31c22c0517, 2.14964083, 1355692632, 2012-12-16 21:17:12, 77, 0.34
20241, 31f5aef7b462d2b63de855630f132a208aab1198bf5c6a4cd33de5631d03b938, 2.1533615, 1355693346, 2012-12-16 21:29:06, 714, 0.62
20242, 5844b9bfda573b760cae8bc3b78b4e95f14d44fafd6dd8ead5e08867835f79fc, 2.15255088, 1355693472, 2012-12-16 21:31:12, 126, 0.44
20243, ca501a2e2abfaae86042541f9aff24209d9a91b0fb17414bc6f3320e34ece3cb, 2.15592695, 1355695651, 2012-12-16 22:07:31, 2179, 0.3
20244, 4d47d37b38ca1b6d4cfa42c4acbfaffbf20156b01462570259ec8a4ab7588d3b, 2.14473938, 1355697026, 2012-12-16 22:30:26, 1375, 0.28
20245, 7990255849e742f938fcfb2bf0bc2b94a73f1ac44d25686483ba04473bac5720, 2.1392624, 1355697029, 2012-12-16 22:30:29, 3, 0.45
20246, ea46eb911291bdd7bf79091b4454a92bd4314176647d0cba0295279da401a6d8, 2.14349012, 1355697596, 2012-12-16 22:39:56, 567, 0.31
20247, 0000000000014e566503260c4110aa6a8784f61492121debe5f0f8d44a7fec75, 33572.8047026, 1355698344, 2012-12-16 22:52:24, 748, 738.68
20248, c7a87fcccde01a58f27a3c46c9535965d5d2d89b444cc83ae350f36d2da49053, 2.14372402, 1355698462, 2012-12-16 22:54:22, 118, 0.28
20249, 00000000000123c2014a657b56c0946a5f5f78e15d7cf0809157a76850fdc9c2, 32646.9470036, 1355699504, 2012-12-16 23:11:44, 1042, 743.87
20250, ed86fdcb33635076abba08ad005fe243a0ffaaac1c804e1e64660a2de1fab2b5, 2.14184193, 1355699657, 2012-12-16 23:14:17, 153, 0.0
20251, 000000000000f779f0018309a65135be029337b82d0abc083dc4ba52f9d6554e, 32651.4144962, 1355700345, 2012-12-16 23:25:45, 688, 743.84
20252, 66018bfe30bd8153c21c319740e0fce7ae63b11cb9a845ab6d90cf7fe24312e4, 2.13764031, 1355699129, 2012-12-16 23:05:29, -1216, 0.26
20253, 000000000001ad044757ec3b3ecf7612451d2b36e7e8bd9ce80c68826eb2f071, 32690.1840435, 1355700934, 2012-12-16 23:35:34, 1805, 743.62
20254, 6bafe0521982951fcd721cec9e2c382d425efb7a4d4dc8a126b4c94107f4e52e, 2.14563605, 1355702401, 2012-12-17 00:00:01, 1467, 11.36
20255, f3882f73ec9abd670ac7aaaf00371e548b2d2c0ab1d8d5ba652f705ce57a1f2c, 2.12686204, 1355702751, 2012-12-17 00:05:51, 350, 0.34
20256, 0000000000009a3d479179564cd6b539ff40a76402b19dfaf701ee9c4b3e531e, 32821.3374905, 1355703349, 2012-12-17 00:15:49, 598, 742.88
20257, ae958d5a2a571ba0daf67139dbd4a60386fce0d41ecaa658662d69b884b07e91, 2.12862012, 1355703689, 2012-12-17 00:21:29, 340, 0.35
20258, 00000000000187f2aebe1835078bba578b30bd6a5c5a837da128fa524eab9963, 32690.4328632, 1355703791, 2012-12-17 00:23:11, 102, 743.62
20259, 0000000000004acb06df60d0f7b545958109b2f7db745369ec7674b5d0aa2234, 32707.6105763, 1355704289, 2012-12-17 00:31:29, 498, 743.52
20260, 00000000000036839b21271b3f890edd1829ea5ff9ee65b1131ce5cd7f7dac14, 32718.823162, 1355706442, 2012-12-17 01:07:22, 2153, 743.46
20261, 8880da63f87ac06d4eb0ad9e012e1a46bb84662c8c378363a1bf68ef5a245709, 2.12624612, 1355707074, 2012-12-17 01:17:54, 632, 0.33
20262, 393439d3043370142f9983c5faddb8175bb7b955f3a6ced0e642bcc82be6e91c, 2.10686213, 1355705972, 2012-12-17 00:59:32, -1102, 0.58
20263, 0000000000009c788037fec9a74504df56af8c5d4bbf63847c6337a52a5eb004, 32680.9803757, 1355707579, 2012-12-17 01:26:19, 1607, 743.67
20264, 48a01f8b47e3cba9cc1f0e4f3898376db27513518140be82305b8d6cdd55a4db, 2.11877547, 1355708028, 2012-12-17 01:33:48, 449, 0.29
20265, 36751b880769c72d739155f6aff5e869a638249a8e7944cf8fbcdb48365db481, 2.10863287, 1355709113, 2012-12-17 01:51:53, 1085, 0.42
20266, 9eb6e6e435db20f4b18aea2335c4d05f32b2e327a7611db5e6cf0ea24f2e3096, 2.10525999, 1355709330, 2012-12-17 01:55:30, 217, 0.32
20267, bda1ea88e0ab6a657fc60c9ca4fe8be7259324f5908e21a94f4c4622184734ed, 2.10792734, 1355710334, 2012-12-17 02:12:14, 1004, 0.38
20268, bcf63e7023121c26062ad46a563ff926f4627efd83164826c49a983a272c243c, 2.10511787, 1355710913, 2012-12-17 02:21:53, 579, 0.48
20269, 662568ad74bec0569c33c28ad932ea4c4b70a49d880ce12589bb6022f3bcdb29, 2.10526395, 1355711276, 2012-12-17 02:27:56, 363, 0.27
20270, 28a8757c19d89ac73dc4cf75c22226304ee406f68f6b81fc8ded184f35a94d16, 2.10691373, 1355711465, 2012-12-17 02:31:05, 189, 0.42
20271, 6dc5ab0531192faa22526e00091cc61393d9294a12ea6ddb2403f332365363f9, 2.10977841, 1355712072, 2012-12-17 02:41:12, 607, 0.35
20272, 00000000000122d196357a2977178e5ef4eb505e72f7a016d5a4be26c99912d6, 33144.2774459, 1355712449, 2012-12-17 02:47:29, 377, 741.06
20273, 8748b5bc21093d9b01ae179980290a8e822e223126d2d633cdf58684e90ff81d, 2.10972986, 1355712704, 2012-12-17 02:51:44, 255, 0.3
20274, 0340ef1ecbf8a02bbd9be2dc973d5ce4d735c0175601d1cf69fe30b57eae0575, 2.10950703, 1355713267, 2012-12-17 03:01:07, 563, 0.3
20275, 39bf2121fb96c44d08cd5ce5f460af660e01cfe04bf504ebd605d37e3e412766, 2.10976514, 1355713383, 2012-12-17 03:03:03, 116, 0.78
20276, afb15ce6c0d86b0546b359ef576cd022f69c3ca129ebb19416c13a5c893d0cca, 2.11314397, 1355714057, 2012-12-17 03:14:17, 674, 0.73
20277, b78ebecddc8e22306d3225723997ff0efba2826826f8027f7d8acd084733d1e7, 2.11262774, 1355714102, 2012-12-17 03:15:02, 45, 0.39
20278, 3addd14723b4011bdf6c482643d1463119fe976a9698110492947bf015bc86d3, 2.11650854, 1355714321, 2012-12-17 03:18:41, 219, 0.45
20279, fbbef8546b33664eed74553d18b0d3c846f30eb63f289d6d6fee9f9d2a17e74f, 2.11917612, 1355714425, 2012-12-17 03:20:25, 104, 0.25
20280, 6917a6c6804ba5261e7ae1046b48f5afb345eb21793c601d7fd83bbbd39f9a93, 2.12265447, 1355714928, 2012-12-17 03:28:48, 503, 0.3
20281, 14e268b951e428c4ffa622a582b8cbcd1bb9c389bc9c17977d0fbb17645ed5cd, 2.12333496, 1355715264, 2012-12-17 03:34:24, 336, 0.33
20282, 19bb235c24e2d890635d36a291c2f1b8eec152b62d0e11778cb3fa4f4dc1aa0a, 2.1251887, 1355715352, 2012-12-17 03:35:52, 88, 0.37
20283, e9e944ab3d0da5868844f186f9ce03af11fa3917efcafd5556671ace29ff0af0, 2.12878947, 1355715425, 2012-12-17 03:37:05, 73, 0.39
20284, f019490a2b5a3b3cfa17ff238033141b8357d13b87d08407fff18d7bcae72458, 2.13250221, 1355715658, 2012-12-17 03:40:58, 233, 0.27
20285, 3cccdb6395cd3b476ebe4012decfa4042fede38f3e94945ce843283567a339e2, 2.13509099, 1355717895, 2012-12-17 04:18:15, 2237, 0.47
20286, 5642b226b83e5ccf29901d401392fc7c494c1600c1b117404f6c84afd4cb99da, 2.12360668, 1355717948, 2012-12-17 04:19:08, 53, 0.28
20287, 000000000000f1e4ababd444688833ee487146ea28e60975c5f1be19b1cf4643, 33398.6683775, 1355717980, 2012-12-17 04:19:40, 32, 739.65
20288, 33396bc8e981a19fdb2218c51f9090e17926168571d5207e6a4a4fd6142fcfbb, 2.12745134, 1355718796, 2012-12-17 04:33:16, 816, 0.28
20289, 9328eb7b4bbe34173a8969bb98d29e370deab2d3d8d1a3d20187bec9aaa9adf9, 2.12571, 1355718462, 2012-12-17 04:27:42, -334, 0.29
20290, fd49058943b011309981b6494a172cfdb418a7c16d7d6f12b86abd4f37b88749, 2.13228945, 1355720435, 2012-12-17 05:00:35, 1973, 0.63
20291, 0000000000004b4c77f36a5df68c4700e5dad7caceef10fdaf5f8a94256bf1a5, 33057.7948138, 1355720586, 2012-12-17 05:03:06, 151, 741.55
20292, 0000000000015ba7d30f880d83452df8a66ab242f05802595b4a9dcf197077ed, 32840.410763, 1355720914, 2012-12-17 05:08:34, 328, 742.77
20293, 4b71d9bdcf3d236e6a798f1ba4a7f658c402557ad315c6c7b28481a1dbc4d32f, 2.12266145, 1355721014, 2012-12-17 05:10:14, 100, 0.27
20294, dbdd01a53e032c0434764f77568767d40e1bfa4251ca49a88acccdc36237e4de, 2.12280891, 1355722213, 2012-12-17 05:30:13, 1199, 0.6
20295, 6dba21ffb3e53f93e3dccae5084d3aaf76015e40f24456bf1242a5fcf9615f11, 2.11861654, 1355722275, 2012-12-17 05:31:15, 62, 0.37
20296, c9f42d2ded7a76db6a2a07dc802ec40e50027eacb4e40e823cbbd5acb62e063f, 2.1223889, 1355724550, 2012-12-17 06:09:10, 2275, 0.0
20297, 000000000000271ee78deec9a3ae76fc898235ea1a20681d81f6ce89d32030aa, 33132.7714134, 1355724551, 2012-12-17 06:09:11, 1, 741.13
20298, cff5676bf535c8c2c208b3b1daf295ce0ce77b01d8dad46d28d7271ff9c4d31c, 2.11070927, 1355725534, 2012-12-17 06:25:34, 983, 0.67
20299, 1be89572168b5bbeec33cf17d10b86053969c52fb2b012bd9e07e3934689329b, 2.10803514, 1355724310, 2012-12-17 06:05:10, -1224, 0.32
20300, 5c2722e617ce1b2840cdc25af7b336bb6e4c33a011689ae9da429486bcdc9abf, 2.1208148, 1355726467, 2012-12-17 06:41:07, 2157, 0.56
20301, 000000000001e12a6fe1351dd9031f5d9134a84e0c79030c2cb8905014da494c, 32998.3616457, 1355726631, 2012-12-17 06:43:51, 164, 741.88
20302, 000000000000330a1dc5932ffab7e6e91ae8748d21577af84eab5db7456e7506, 32837.8998555, 1355727128, 2012-12-17 06:52:08, 497, 742.79
20303, 5aecf2e5c86a4e12ffbdd5612e9b45068ac840aa36c06e66cd897054f1c9210b, 2.10996202, 1355727236, 2012-12-17 06:53:56, 108, 0.51
20304, df85c0fd43eef608d03a2885353de56ef335044d16c1dac9c706fd932a9e70a0, 2.10878474, 1355727381, 2012-12-17 06:56:21, 145, 0.77
20305, 6128950e39ca1ce2b1c5e3a518baa7f464d39a7613e5c349d547961cc30dd906, 2.11195942, 1355727843, 2012-12-17 07:04:03, 462, 0.44
20306, 000000000001a2650f411b422afbdc1749c67266f7652ced3c437bd47cdebba0, 33045.0774404, 1355728059, 2012-12-17 07:07:39, 216, 741.62
20307, 0000000000001bf7d3de5b1d46075b2cfe813759803e916718ad80497f0c13e1, 33009.0133961, 1355728518, 2012-12-17 07:15:18, 459, 741.82
20308, a98970d36fac22fda3a681da7423a96771ae194c5ab03a46a9c3f6a0566f5ffa, 2.11292281, 1355728897, 2012-12-17 07:21:37, 379, 0.53
20309, 7dc4b2dcd94732182d62e4ef39eb87e201b8aee2d09610796cecff8de959f2ad, 2.10975877, 1355729465, 2012-12-17 07:31:05, 568, 0.36
20310, dda6af579bef2ba2c215178d2b6e93bb8f5f06bf7ea2d84a64add1070eee7dfa, 2.10998192, 1355729507, 2012-12-17 07:31:47, 42, 0.27
20311, 32c4d2ff78dce8ad5e1354d321fd86528b2202f7620c17026ad9cdbbbff7cb88, 2.11387883, 1355729917, 2012-12-17 07:38:37, 410, 0.28
20312, e44fe9b349a4d37062e4ebbc8c1bf347f8aae86a693c08456a367e9ba3b1c5a4, 2.1152066, 1355730555, 2012-12-17 07:49:15, 638, 0.52
20313, 000000000000aac2dce47d2a51b67f47fc05ce66792f3fd882bf0f0b9ae437d3, 33353.5381963, 1355731047, 2012-12-17 07:57:27, 492, 739.9
20314, c2362285c9eb2bdaa273d2a865235b6d2c48fdc732693095362c221a417c7a72, 2.11494129, 1355731115, 2012-12-17 07:58:35, 68, 0.3
20315, b7662a4ade1c61dd7f941e85f0b4f28d785585288ed7865f42b42b4abae64d41, 2.115221, 1355731776, 2012-12-17 08:09:36, 661, 0.3
20316, ff8e14511e58e34435b2966547bea516f61cd093143c81ba651a062dff1a6dcb, 2.11479493, 1355733550, 2012-12-17 08:39:10, 1774, 0.29
20317, becb4d826872bfa930950da237ea5f007d4d4b20a022576641a0066fcf163128, 2.10662456, 1355733664, 2012-12-17 08:41:04, 114, 4.64
20318, 1347b55c10e8b8327c7e5ae9a1318798c8e072230297a4d7d7abb439a305fc4c, 2.11001244, 1355734911, 2012-12-17 09:01:51, 1247, 0.29
20319, 5886922cc2e4641b92ee0b19cccd71461b98c95b9f5cfc254240d094cd0851f9, 2.10551231, 1355734966, 2012-12-17 09:02:46, 55, 0.05
20320, 0e92ee65b6c8ca7ab78d10571786e5394e7b1c6f73d9e046bb4c59443fcf6dfa, 2.10931023, 1355735110, 2012-12-17 09:05:10, 144, 0.37
20321, 84ba25d819a814a206ab5207bee6056ac2f983efa29ccf3c46ce50369c83c324, 2.11249261, 1355736230, 2012-12-17 09:23:50, 1120, 0.17
20322, 270288e6b2777984c401cb588e5f11014e7788843dc85fe4995dee652ee558ec, 2.1088701, 1355736266, 2012-12-17 09:24:26, 36, 0.5
20323, ef020781fbaea85f38408df955e4debe260e4fcbfc3749be1eef5db107371452, 2.1128068, 1355737871, 2012-12-17 09:51:11, 1605, 0.72
20324, b48fc8c6604929a76f52e67762ab69d7f92f63aa33cc2c3a61397db2fa38cc50, 2.10581544, 1355738181, 2012-12-17 09:56:21, 310, 0.33
20325, 455308cb963a621a9834cd8f0b46dfdb5f9a28b41016854c33a588caa4196ca6, 2.10783492, 1355738384, 2012-12-17 09:59:44, 203, 0.72
20326, f8933c2b534d2222d344c831d18b8560a429849b7bf25276d98f4af9497e1f17, 2.11060306, 1355738594, 2012-12-17 10:03:14, 210, 0.29
20327, 00000000000134258a21f37f23d28cc3fc9d3e62df58dc7105561e083c882d20, 33870.6636278, 1355738984, 2012-12-17 10:09:44, 390, 737.05
20328, a866a635e28743a3e69a7738a7c5dea565961b565211805993e772b8f1a1deff, 2.11332604, 1355740391, 2012-12-17 10:33:11, 1407, 0.46
20329, ddadff0c469b174368673f7ff086f2de9eefb1dcc13d12964862c4235d930c76, 2.10500218, 1355740782, 2012-12-17 10:39:42, 391, 0.01
20330, 9d0eab5dc5c510fef0af5e4c7e12929db7192554b2e6bb078d08f76e8cedd4df, 2.10645661, 1355741181, 2012-12-17 10:46:21, 399, 0.29
20331, 6489b70fc08e490b3651f65774354987f849801343a02e656aa1357a71aef62f, 2.10785637, 1355739527, 2012-12-17 10:18:47, -1654, 0.43
20332, 0000000000013ae161c88101f264ac6c80a3bdcbfa21ca0b7bbb09daf39d9bfa, 33327.6564573, 1355741385, 2012-12-17 10:49:45, 1858, 740.04
20333, 000000000001428b640d05de4097d392592c532bd55216bf1bbdeec82f1694c7, 33130.7267328, 1355742137, 2012-12-17 11:02:17, 752, 741.14
20334, c15a81ed0d08273d973f7f4e6134301e4de6da9aff94981f1f2d7dfa52dd2337, 2.12367012, 1355742277, 2012-12-17 11:04:37, 140, 0.48
20335, 25548dd0ab1c988eaeee15ced9a0819e23b1bab71270ab8dead40dbb03465886, 2.10869277, 1355743382, 2012-12-17 11:23:02, 1105, 0.37
20336, b23f3f23b3de0d8766566336ad286bfa90fc354d19d2d005ecd8759fc06a407c, 2.10518074, 1355744359, 2012-12-17 11:39:19, 977, 0.31
20337, 0000000000017bb2b807e1971b6ef1b84550648460508114465d8bacbbb7d0d0, 33311.6299416, 1355744449, 2012-12-17 11:40:49, 90, 740.12
20338, 21cc8183b8f6df0975fe793a2f0a22ff957581f5bf9fd3f603f4dce0decfe721, 2.10256222, 1355746291, 2012-12-17 12:11:31, 1842, 0.36
20339, 670375e0a02af91f3e1cdc9dec22f52711f0b6cb95660d7f0de5963928c9fed7, 2.09335066, 1355746547, 2012-12-17 12:15:47, 256, 0.09
20340, 887b3562f642fdda87e7524efccccd3d12fe74cef46d8387946b34af00de1e46, 2.09573236, 1355747034, 2012-12-17 12:23:54, 487, 0.27
20341, a7ddafbc5374d0a73379819e7ac652eb6980dc40cf17dd7069c682c33bc617e7, 2.09651516, 1355747933, 2012-12-17 12:38:53, 899, 0.45
20342, e0f5f33d15d3b25257e80a0d0bb80af0d0149797671eca31c35ae1d39a294d8f, 2.09444644, 1355746265, 2012-12-17 12:11:05, -1668, 0.43
20343, a44a47cd856f74ab80a43063d2e97b490333280d229158081ee2b42d1c77fb31, 2.11025794, 1355748166, 2012-12-17 12:42:46, 1901, 0.32
20344, 47880e53c890e3c8094c98bb137abb378e495c7704fa85d8bdb7523a76d51280, 2.10122711, 1355749355, 2012-12-17 13:02:35, 1189, 0.23
20345, 8bf6b403df849e21a572d892ad6f9c75522f273f2ec1cef379f8d47c205b3e35, 2.09714648, 1355749718, 2012-12-17 13:08:38, 363, 0.3
20346, 000000000000608f139c2777cf5e298b58561b563d9d81df57d82e21c91b0d50, 33652.2476611, 1355750002, 2012-12-17 13:13:22, 284, 738.25
20347, 97cf865b967232afbfed71dc14cc18bd54ffbdd03782b73495213ba04a5f177d, 2.09878985, 1355750274, 2012-12-17 13:17:54, 272, 0.27
20348, 207a12cbdc76e939b9375aa5ff4c114e75209e29478e6c70084569bd7a313367, 2.09909499, 1355750620, 2012-12-17 13:23:40, 346, 0.94
20349, 0000000000007bf14e438de68aaf9eb4239b60aa5f40d868b6dfe3b1fa5d0c69, 33240.9872683, 1355751188, 2012-12-17 13:33:08, 568, 740.53
20350, 000000000001aef9411505a1c6d6c3d0ff5dc9085647be852086c7fbb133674c, 33176.7931714, 1355751206, 2012-12-17 13:33:26, 18, 740.88
20351, 000000000000f3ee5b90c21769e8f47e56dc409f87599a7b41b86ef61edec656, 33240.7299971, 1355751277, 2012-12-17 13:34:37, 71, 740.53
20352, fcb4fa47f02c82b1482f6a160b09e505774d91165b91364918f61d9153b0333c, 2.10085795, 1355751589, 2012-12-17 13:39:49, 312, 0.42
20353, 0000000000014e69328aa2d8015f7130af7a7a07184ae2f0da5965f4e10fd5d2, 33365.1980983, 1355752066, 2012-12-17 13:47:46, 477, 739.83
20354, 9ac7386bbd6def756918b8dfd447fc027518877edc9d1988c0c07b36348817cb, 2.09830029, 1355752909, 2012-12-17 14:01:49, 843, 0.44
20355, 4bf39e2a0583a2597a1c12a4ff569f9a0d0c2578339260af387f82af09403f52, 2.09332115, 1355753242, 2012-12-17 14:07:22, 333, 0.49
20356, 80429dd2f721f9dd419ebc3df19c5ecd35b91080f7785ed8d87c5062f687cbeb, 2.0951694, 1355753300, 2012-12-17 14:08:20, 58, 0.37
20357, 834126ddf8584b1a144384ede3b1cdc9b41a3e0a1d9bdc1f7a821e0d7b841313, 2.0989277, 1355754556, 2012-12-17 14:29:16, 1256, 0.34
20358, 00000000000058b33745c046bb4a9a77cf9fe594d98e3d53d0b16bd876d5e1dc, 33610.6379515, 1355754712, 2012-12-17 14:31:52, 156, 738.47
20359, 6bb3f1d58ab872ae7f5d69b66cfc9dcb2a292f769703c3d4e2fa813f84be2b44, 2.09438892, 1355754938, 2012-12-17 14:35:38, 226, 0.29
20360, 2fca958c076336ac81821d00cb4dbeea0863d89aa0db7a20c58ef6c2522e9e7c, 2.09589835, 1355755659, 2012-12-17 14:47:39, 721, 0.38
20361, b50da5cf09b50c7fc1ba39d97719db8f34d73bc931934ed21445cd346ea16f8a, 2.09506108, 1355756214, 2012-12-17 14:56:54, 555, 0.31
20362, 50de537d0006fa21f683c62ca047bd2f4b7f7fe1d5020972b530cee5c35af941, 2.09537272, 1355756366, 2012-12-17 14:59:26, 152, 0.63
20363, 000000000000ed821f558d18ff8255f34c79a4378ed085dd804af616a7b87e49, 33650.1383644, 1355756362, 2012-12-17 14:59:22, -4, 738.27
20364, c04a27112bf9e6d05fd306ac6238e0e4a7523903c36d7664c14609e48b99c0a0, 2.0984785, 1355756536, 2012-12-17 15:02:16, 174, 0.32
20365, 06c8b9ae61de6ce985d5a3f095e3e1346f146852f23b63ad0b3fad09ef0326be, 2.10146399, 1355756914, 2012-12-17 15:08:34, 378, 0.32
20366, 57f58b0973c79f140fac9470f6b44b17b05a75573f1347127fdbbc8683fa5e89, 2.10300658, 1355757409, 2012-12-17 15:16:49, 495, 0.32
20367, 34209ad7c1a0dd8f307fe2c5ea24e9460960026f33002975a9c70bade23e0151, 2.10373651, 1355758130, 2012-12-17 15:28:50, 721, 0.22
20368, 933eb073717215b79c2423934207870237d076723f71f811085d701d1d0aead9, 2.10289613, 1355758150, 2012-12-17 15:29:10, 20, 0.41
20369, 0000000000013f70465c5a4e712b7afdf6a755b806768dbc1c8f1d87c52c85b7, 33867.4585814, 1355758857, 2012-12-17 15:40:57, 707, 737.07
20370, 69021108545234d48eb1ebfa9ef323135cc47e39b7bf28a9ed08447092000fec, 2.10693331, 1355757220, 2012-12-17 15:13:40, -1637, 0.35
20371, 3c92f80e6e80f67e1d86cff1a8f398223ac4dfee27bfcfef641bc68804b28685, 2.11763699, 1355759543, 2012-12-17 15:52:23, 2323, 0.75
20372, 000000000000cb0ac353e8ce6bffa05026d71c367d9d93d1d2d405942d6a4cae, 33790.1873254, 1355760218, 2012-12-17 16:03:38, 675, 737.49
20373, 44f090f5beab164c60bed69f8a1f372deb875d3c972162d8def9cd6621e4596c, 2.10565157, 1355760431, 2012-12-17 16:07:11, 213, 0.36
20374, 8c1a8562e5b69bc178e19f55fcd76671d7e099f871296f72a57c06b8d3ed5022, 2.10365026, 1355760780, 2012-12-17 16:13:00, 349, 0.48
20375, b85ef2da590e4a94062ddf7c7b3221df0188cc2df50f4feb8c82f022b6cbcb57, 2.10539631, 1355760820, 2012-12-17 16:13:40, 40, 0.28
20376, 5ac43e34985aa1a20598c0f381a53cdd8a799a2f3acd4c4eb0996b8d636bc10d, 2.10929856, 1355761120, 2012-12-17 16:18:40, 300, 0.3
20377, 000000000000d38b370f387dd9c76f7c8310d4caf3baada5e65f311e62cc99f4, 33974.0838653, 1355761744, 2012-12-17 16:29:04, 624, 736.49
20378, 00000000000044127b3e698cbc91b564101dd07a57805a330445abf2c4811389, 33870.6636278, 1355761773, 2012-12-17 16:29:33, 29, 737.05
20379, 1516f936a42128d6a38e005591d3bac65df43beb573b4ae9bf6dd7bf15db94ad, 2.11139116, 1355761951, 2012-12-17 16:32:31, 178, 0.28
20380, 000000000001b2770d08b1154c4cc8378199a10f7bbe7dd63d14d24e9f09baea, 34002.3256698, 1355762371, 2012-12-17 16:39:31, 420, 736.34
20381, 2126524e9e3552d6a0a9fa21c589e359213f987bea0da111e7e87e8dd0734317, 2.10978133, 1355764275, 2012-12-17 17:11:15, 1904, 0.29
20382, e306d98a7a1f8b18d8ac3a00c1a50085964155fa87275846d9b86d225e30a8f6, 2.09783353, 1355764667, 2012-12-17 17:17:47, 392, 0.28
20383, f866db122911172f5f75b16c91e180795946150e161199e26487321b59ac822b, 2.09927622, 1355765317, 2012-12-17 17:28:37, 650, 0.31
20384, faeb4f41eb39d7891779ddc5b256b88656dcef5d9626696f612e1a19530d114c, 2.09892954, 1355765560, 2012-12-17 17:32:40, 243, 0.31
20385, 9a21ab51af673de1688defaa7738f3fd8f14e723c3a832bd64c15c6a2642e5f4, 2.10140792, 1355766319, 2012-12-17 17:45:19, 759, 0.42
20386, e73620cb2b4559ebea800c0901012fb859de52e66e35ee6e5ed61830427c04e5, 2.10030485, 1355767424, 2012-12-17 18:03:44, 1105, 0.33
20387, f17d041e870a43df211f715a2c4333bd66b2fe0599fa8f9c24ffaaf4bcc491bf, 2.09680679, 1355768936, 2012-12-17 18:28:56, 1512, 0.29
20388, 479b00fc9890d523aba344619ca5d4d943d48ad2f780c60b587f9635030d12fa, 2.09050851, 1355767571, 2012-12-17 18:06:11, -1365, 0.39
20389, 000000000000ccd42c2f41276fdc07041bb560956aba858bf97c4f6ed04860a1, 34546.3169325, 1355769773, 2012-12-17 18:42:53, 2202, 733.42
20390, d1d7224e14c5f9d6602ff6ffc31a3aba30c6ae6b732825cf015d1c9aeaab0527, 2.10416791, 1355769996, 2012-12-17 18:46:36, 223, 0.33
20391, 000000000000f0c5fe7f17e3c27e6c3b6e1269edf23d3d38d18e6ee0b1334ea7, 33853.5770531, 1355770182, 2012-12-17 18:49:42, 186, 737.15
20392, 96aa729d881862b88a761e16616c95600bac91b2ab09847eefbdcf9ab57641dc, 2.09155776, 1355770456, 2012-12-17 18:54:16, 274, 0.45
20393, 9f5415ed5ae4b36bba9b13ac0ea7b945b53b280b3a85b007c2b63a0c732e244b, 2.0925256, 1355770746, 2012-12-17 18:59:06, 290, 0.35
20394, 5e29f7cba3d3ed9f6c58ea4ae567f1b0ad2de22f6cbd9a9dddf389a96edf7317, 2.09467081, 1355771058, 2012-12-17 19:04:18, 312, 0.31
20395, 8ee4a34fef100cfa0d40149c93331cc327a935224be28153691de3996f5fe0ea, 2.09666581, 1355771124, 2012-12-17 19:05:24, 66, 0.26
20396, fce5c8a62cdcf35e6bf5cf4dbac97664973ab37da03d3ce276a6ffa739b46fdf, 2.10037137, 1355771401, 2012-12-17 19:10:01, 277, 0.34
20397, 8d869b459291813f433e9f64fce538e52df90f697f4136c6d650a03aee2ce180, 2.10261518, 1355771519, 2012-12-17 19:11:59, 118, 0.33
20398, 000000000000cde3136b7c30770337ac43ff45110329eae2afa6db8ffb75daf7, 34280.5060381, 1355771678, 2012-12-17 19:14:38, 159, 734.84
20399, 5c1a993c955ba9bb903f9ca6cad6a0bc267c1ccc1ac41f676a57cd35ef602302, 2.10596875, 1355772315, 2012-12-17 19:25:15, 637, 0.36
20400, b648b152396b00e1e64793a408f4ce4b8f7c64d394c6799b14624219b7f20220, 2.10460608, 1355772909, 2012-12-17 19:35:09, 594, 0.28
20401, 104e287915da7a5e988bbde8e06b0c615c08ddabfcc96c976e049c3cbe44b32f, 2.10464806, 1355773323, 2012-12-17 19:42:03, 414, 0.33
20402, bbe0e2bb7180e82209285454738d77340b36011d9a336c9133c527650cebc810, 2.10594232, 1355775403, 2012-12-17 20:16:43, 2080, 0.28
20403, bbbe84c92188fc3086c0a046611a7cc07427861dd60418a603b0794cd162c511, 2.09569597, 1355775520, 2012-12-17 20:18:40, 117, 0.29
20404, f5b4b642ed111f07ad08acd9773848dd58e0f6d3fbf8134bed710b2221936d85, 2.09904535, 1355775854, 2012-12-17 20:24:14, 334, 0.54
20405, 56999d6e9604c2c35224f729d71102c7edd131f2bc91df472e38cda1feace7b0, 2.10089163, 1355776389, 2012-12-17 20:33:09, 535, 0.53
20406, cbac20a6e13f93d236b64f858340416e4bdf6efdbd75f6bffa9355f80e520d24, 2.10134291, 1355777424, 2012-12-17 20:50:24, 1035, 0.48
20407, e43b643f2d562d9bb93c7b4fc154c2372297e2433a49904c7e00d8973d7e31d4, 2.09832759, 1355777489, 2012-12-17 20:51:29, 65, 0.38
20408, 000000000000cb93b0c1bb7c0ba46499ee38d1f73a0b3d447b6b6dcdace2b530, 34797.9465906, 1355778259, 2012-12-17 21:04:19, 770, 732.1
20409, 94b68fd1ae57c05d2de81cd79cd648a4ce6cd741e416823d257ae393256b5c84, 2.10204298, 1355778609, 2012-12-17 21:10:09, 350, 0.32
20410, 49ba4c5ad53b72fd38a66242eabfbbf81d0f6870035554551acaee7f470c6a1a, 2.09843834, 1355779291, 2012-12-17 21:21:31, 682, 0.3
20411, 0000000000001537da28e4d986cb657320fd6a08873ba8d364af03fa4c7f539b, 34258.0842154, 1355780008, 2012-12-17 21:33:28, 717, 734.97
20412, bc5f0d8f99107048a96cb39815acd0ef71f5d80787d3be8fbae4edfd32e49076, 2.09787025, 1355781256, 2012-12-17 21:54:16, 1248, 0.42
20413, 0000000000018a19e2118aca9ca06e5eab0a98c672979b372f6e173f01721106, 34196.1667569, 1355781358, 2012-12-17 21:55:58, 102, 735.3
20414, 0000000000004951bad84c57208b6cfbfe558db2235af25f9b11c9966b4b9b98, 34111.6995878, 1355782180, 2012-12-17 22:09:40, 822, 735.75
20415, 565a646711e7c3844cfc7e4780c09cb7a81dd94245f9ab1dbda115ce0c0a5ffb, 2.08845266, 1355782485, 2012-12-17 22:14:45, 305, 0.41
20416, b6e0e7481f3714420300a685b83745faae3c3732ec52090eca065821bd891f9e, 2.08412211, 1355783359, 2012-12-17 22:29:19, 874, 0.73
20417, 0639d5c64cff212829ed85f75a97275847c11ff9edcad7a9eab712f21e1552c9, 2.08223747, 1355783474, 2012-12-17 22:31:14, 115, 0.37
20418, 48e566121be99bfdd1d3c4f3096b5afe4abbd0f65c53ad2eb79872d921f7c1a2, 2.08557919, 1355783588, 2012-12-17 22:33:08, 114, 0.49
20419, 0000000000010e8b22ca902319f6e026571865486735707f651a25c69137b510, 34358.9392085, 1355784313, 2012-12-17 22:45:13, 725, 734.42
20420, 5cf07631e48490a9d39aac6800db25bb11b0ab7aba377eeabab46c1192b04d7e, 2.08893321, 1355784522, 2012-12-17 22:48:42, 209, 0.01
20421, bf64404fdf68c9492e8d3dc1fe41427a04e849ca8067de2c4ed03923c67e2763, 2.08663103, 1355784622, 2012-12-17 22:50:22, 100, 0.33
20422, eb302de8f7f5f9d6007ff73fd49e8e2fb67a294933752e1373b09ad1d05818d6, 2.09008347, 1355784664, 2012-12-17 22:51:04, 42, 0.52
20423, 000000000000f5b700bde4ff039b617d4dda797e4a5881099131ddb476a87b3b, 34389.2014637, 1355784955, 2012-12-17 22:55:55, 291, 734.26
20424, 283b7ae3473b610121b91f3722f0a51ca1fcb9ccd4628f90cdcfe6fe6ba97f57, 2.09394349, 1355785005, 2012-12-17 22:56:45, 50, 0.32
20425, 00000000000153a8abdfa082533c5987c226bc76951151ec2187ac89dffba6d5, 34452.6496659, 1355785792, 2012-12-17 23:09:52, 787, 733.93
20426, 000000000001932871ca9c35f314187d8b76f932032dafe98258a38496ff582d, 34425.8625499, 1355786053, 2012-12-17 23:14:13, 261, 734.07
20427, 9985ffbd9d491aa9d9041dd7bc9655a36e8259ef77465404e9b163bb380aebc8, 2.09573681, 1355786894, 2012-12-17 23:28:14, 841, 0.01
20428, bf874a8e2716b1986959c71bdd71e355f44ba0e52fa9f4fbc8c181cc785f012c, 2.08685035, 1355787248, 2012-12-17 23:34:08, 354, 0.31
20429, 4bd544a7ef4f5c7f2a80d9f3dc3e2e91eacb01165d50f29d9ab95cf8c4fc7fc2, 2.08854782, 1355787614, 2012-12-17 23:40:14, 366, 0.33
20430, 775d4663d850d2111374e905847d22e5a828d1909b6a269f6a3a696971369b75, 2.09016367, 1355787800, 2012-12-17 23:43:20, 186, 0.52
20431, dadf0c6eb8f78a73c0c5a320ab02071870e210c0cbbec587d68568256f863d25, 2.0930263, 1355788024, 2012-12-17 23:47:04, 224, 0.28
20432, a97eea0c5782b05a449f6a9bfc58b40473e2eaffb631795c6e2264d1848a9ad1, 2.09562948, 1355788063, 2012-12-17 23:47:43, 39, 0.44
20433, d79beb158af674718f9a84f1a7ed534bc0b0e9a174a0862d2b54949c6e47b861, 2.0995208, 1355788380, 2012-12-17 23:53:00, 317, 0.6
20434, 50c0b461f72c31f83f7b29bb8aaacd4148db0c591c0863883596aeb09c226366, 2.10148557, 1355788540, 2012-12-17 23:55:40, 160, 0.29
20435, 000000000000a2535da6ac8b4fba722b90c1be6729641fdec71d00a28156aa84, 35015.8309418, 1355788623, 2012-12-17 23:57:03, 83, 730.95
20436, 000000000000c2527bf5e21e95a397c0a1a59191ea06f6960d4dcd096dcbc116, 34789.4904985, 1355789504, 2012-12-18 00:11:44, 881, 732.14
20437, 000000000000fdbd1060b19deea92662db6a2e8bd0247bca1867b77ff55c4081, 34757.3947948, 1355789878, 2012-12-18 00:17:58, 374, 732.31
20438, f02ae1a0170ee6fb39b864bdca5dd74f9a6edf3c4c8735cb67a92e7cf1feed1f, 2.10454483, 1355790151, 2012-12-18 00:22:31, 273, 0.83
20439, 1010f045c6b9dc1e10b770a7d89f9a1798413d5cb295188be9d2a28dcb1cdede, 2.09753925, 1355790599, 2012-12-18 00:29:59, 448, 0.48
20440, 26c21e083dee9cf9a082d2b9fc082a4f8e6c348c5667ebf4de8bb511b78f98a7, 2.09859321, 1355791456, 2012-12-18 00:44:16, 857, 0.29
20441, 4a7c56cb5b1eb196252ae574ec2ed17f70fb5cdac9a04767fde401f5dcdea0dc, 2.09681308, 1355793545, 2012-12-18 01:19:05, 2089, 0.32
20442, a2cb3b5c8867135283508048e5dbf030328db08108a319ac685a5700c715a2cd, 2.08654928, 1355793678, 2012-12-18 01:21:18, 133, 0.6
20443, 90ccd6211141755ee5fab56c3a8f33f9c437f0a0edead86efab126ebc2c77444, 2.0897734, 1355795050, 2012-12-18 01:44:10, 1372, 0.31
20444, ad138bdbf0a5de3cf6c313aa7176d957dedc8105da4fa618f93e95a18bf4c2f0, 2.08445744, 1355795550, 2012-12-18 01:52:30, 500, 0.57
20445, 00000000000065f11ebef61f2654dbc9a2e5dcfcf44a8ed3eede3cb8f6a933cd, 35269.7376266, 1355795832, 2012-12-18 01:57:12, 282, 729.64
20446, c1da620e43b218ec768912d1714620c49684bd1a55844c01b86baa5bee627a06, 2.08514631, 1355796299, 2012-12-18 02:04:59, 467, 0.31
20447, a95f1e00e77c0131df732b66a3351579de7e442f6246b4c3eab270cbbcf5d0d3, 2.08412056, 1355796803, 2012-12-18 02:13:23, 504, 0.35
20448, ab8d605d83c54e574fc0b400432ee901e11da978a819c2352bd794b711afdb00, 2.08478174, 1355796929, 2012-12-18 02:15:29, 126, 0.01
20449, 000000000001c042a43ae273822e3b45d0d8b313ad3b2e0620695a9df351cc95, 34861.7815224, 1355797118, 2012-12-18 02:18:38, 189, 731.76
20450, 2e0ca7489795cd7627cb3e5ba744f38510ef6e8e3e4e0fa3f78ca2b697fb5c96, 2.08805159, 1355797173, 2012-12-18 02:19:33, 55, 0.81
20451, 92bfcd8aa29c6a0194eee8f6c120e6744f5803b870225fce052e005055f6278c, 2.09051033, 1355797206, 2012-12-18 02:20:06, 33, 0.33
20452, 6377de60be46b85e27b2e7a9e27e5501592956c8970293e54bfec2ff93ea4a4b, 2.09443363, 1355798038, 2012-12-18 02:33:58, 832, 0.82
20453, 81accc7f71d3de21e9a5da4b8d23972532842bf978322a4b1b940d8eac9be92e, 2.0928297, 1355798334, 2012-12-18 02:38:54, 296, 0.32
20454, 00000000000021b422d20317fedcd443f21e7d7f3dbc213b588ee86b389cb33b, 35060.1363254, 1355798326, 2012-12-18 02:38:46, -8, 730.72
20455, d72bd7a605c131b5c253711057fb31ebd5e8370e092bd5eb6def91b6cf1bb12d, 2.09493367, 1355802467, 2012-12-18 03:47:47, 4141, 0.44
20456, 00000000000181006c4bf283aebb895f323b5a4d61f24a4782b050227c3ab28b, 35059.2777379, 1355803196, 2012-12-18 03:59:56, 729, 730.73
20457, df2028b2276b0f31b282aea692ec38ccf1a4333c39de106c94ba6d21cff7f559, 2.0707646, 1355803746, 2012-12-18 04:09:06, 550, 0.28
20458, ffe74aeef77280cb0cb4f1bbda6aebebde3b439801107c01bc76350db9b9ebbe, 2.06613011, 1355804161, 2012-12-18 04:16:01, 415, 0.42
20459, 9ff0192b82327d1f830be858cb461372a61fbd7693fbfe53d3eeb5af15ef596e, 2.06739372, 1355805189, 2012-12-18 04:33:09, 1028, 0.93
20460, e784bd3de64b4160742b2ed7d301db34dc26e0c41675f45afee823b24ad0cc0b, 2.06447472, 1355805220, 2012-12-18 04:33:40, 31, 0.04
20461, 0e3b708c421d960a98d34df52057e9396dea085a1d779f4fda246a5844f4c424, 2.06836278, 1355805838, 2012-12-18 04:43:58, 618, 0.3
20462, e0ed6aa467e627c2edb5316b2ae236359d8013d07e5583a6e0edee05a388d61d, 2.06823987, 1355805881, 2012-12-18 04:44:41, 43, 0.31
20463, 3e16ca738fcf6d21f6a4fd8c114501b63fbcf9f2a9dccaaf94afe61017c0cbbe, 2.07205282, 1355804249, 2012-12-18 04:17:29, -1632, 0.33
20464, 000000000001de37f6b3a74ef201c11dc8c29d9715b269159a2f4a3f0438a9c3, 35051.2662815, 1355806314, 2012-12-18 04:51:54, 2065, 730.77
20465, 0b4c226bb923910f157170fbccd1f460dadfd161e5312bd3e00787a3acd27f96, 2.08744495, 1355806495, 2012-12-18 04:54:55, 181, 0.29
20466, d74f8e1864437c63863f3bccc44f33c82a8ea89f95b524f5eb2ac97d8115cdca, 2.0761555, 1355806932, 2012-12-18 05:02:12, 437, 0.5
20467, 53418fdfec75daec1a7d2c6a6ba31f8523c49698b2d92d7f3a36678ad235d9ed, 2.07727424, 1355807243, 2012-12-18 05:07:23, 311, 0.56
20468, 0d0ccb3c3053b307b64245de4f3d282c847b1ce6d81cd037895ba8944557ec5c, 2.07925942, 1355808123, 2012-12-18 05:22:03, 880, 0.8
20469, d6051a70e3b6c4f6ae561b77997785508cba61faa59e16c20938c5f479721a78, 2.07733803, 1355808246, 2012-12-18 05:24:06, 123, 0.37
20470, 842976413592fa492ba21844b8bbc3774037dbd2b11d41f3828c39b7a877cbd7, 2.08061681, 1355808284, 2012-12-18 05:24:44, 38, 0.29
20471, 000000000001a80cd6886664253ba1a6c9f247e1a0f279cf4e07688101cff055, 35176.4329708, 1355808696, 2012-12-18 05:31:36, 412, 730.12
20472, 00000000000192ce3653e20c5167d0f67fb31b21ed2af07722dab43322b3a63c, 34970.7831355, 1355809455, 2012-12-18 05:44:15, 759, 731.19
20473, f8fcbfbb664481b72d20ce746fadd210b775eba3af5a8d107f63fcd2a7641c2c, 2.08448697, 1355810067, 2012-12-18 05:54:27, 612, 0.44
20474, b5f7801a13a90fbd895c4413c5bc2cc771b976f8be25d32edfe2b141a14c4297, 2.07637237, 1355810824, 2012-12-18 06:07:04, 757, 0.31
20475, 00000000000051dca4318f77bdb71678edbf733e5dc4c018b41170412919c7c9, 35091.3602196, 1355811416, 2012-12-18 06:16:56, 592, 730.56
20476, 30ef42250f7d20feace38956c32af78af41049d7f115b48386ba0ac4675fc347, 2.07529619, 1355811555, 2012-12-18 06:19:15, 139, 0.37
20477, 33ce130e6f962cae893c246fa74efa06ddb33d1f82fbef5ebb6a4d04b739465d, 2.07439859, 1355811710, 2012-12-18 06:21:50, 155, 0.32
20478, 2f30fa6ecd6ccffe58da461cdeef0c74949feddbebb77471f2aaefd7a1d8d288, 2.07745275, 1355810145, 2012-12-18 05:55:45, -1565, 0.27
20479, 092a74ce3c3732342e8d042b846c0a311a253ad3d9f7a146e9f35afcf04dde29, 2.0924186, 1355812064, 2012-12-18 06:27:44, 1919, 0.42
20480, fc9cc82f68f583ca44fcb4b8f3e15e355062833bf8d9674db982ed99fa312881, 2.08334078, 1355814469, 2012-12-18 07:07:49, 2405, 0.36
20481, 1d576f668c314d8c3e4da845892d51d5e9b6a2bb599d4f81de111f7ed15e5b7a, 2.07099159, 1355813706, 2012-12-18 06:55:06, -763, 0.3
20482, 19e9be03e12272145a64e7a1b32a909dfc520068b0ce35e87b234c32366563fa, 2.08035907, 1355816643, 2012-12-18 07:44:03, 2937, 0.53
20483, 6c975e01d00d224551c49d04818a97ce1973acc7e23a242563080b985df43c1e, 2.06442086, 1355816822, 2012-12-18 07:47:02, 179, 0.42
20484, a289df6f03fcb35e0c817593affc47a8cfed0f23b997af227392d9acda0e1cc2, 2.06729615, 1355815065, 2012-12-18 07:17:45, -1757, 0.35
20485, 0000000000013e42b05ea6c0a244660b0f0f13d0426a87826371743afb392b52, 35565.599205, 1355817011, 2012-12-18 07:50:11, 1946, 728.11
20486, 8792f7872e1d4d565b9d1055b1cb2313e6ced486ec10a9620f3ccf11e324ad59, 2.08351982, 1355817055, 2012-12-18 07:50:55, 44, 0.31
20487, 9fd7080aca4c22daccb60acaffcd4c65bd36450671daedeac5e10edf24e75c0b, 2.07399624, 1355818374, 2012-12-18 08:12:54, 1319, 18.64
20488, 89a199b1d86d4a2477fd818389ec7ceb46986b511defe5842433cca4e34bfa71, 2.06908162, 1355819425, 2012-12-18 08:30:25, 1051, 0.01
20489, 8cec130919111c5ad61ca37402370c6d2890e0d8f241320c93dae45a7ac129e1, 2.06600366, 1355819491, 2012-12-18 08:31:31, 66, 10.33
20490, e123eaac43d22fd50e55086ba0ddf6de934a199d4c70ac4931bbca9e00b96152, 2.0696549, 1355819791, 2012-12-18 08:36:31, 300, 0.58
20491, c0e08b3402d6a994ee05e3f699a81a06576d43d111a6febbc68fb484568004a2, 2.07170817, 1355819806, 2012-12-18 08:36:46, 15, 0.53
20492, 4ef752d9a0fa9cb01dbff727e74795b01e616781bafaf511740d1a1d7f78c31d, 2.07571985, 1355820517, 2012-12-18 08:48:37, 711, 0.18
20493, c04dc7e9d44d3e7151e82e59609885149550a50f9d5e29fc31f9ad1d23827648, 2.07495918, 1355821025, 2012-12-18 08:57:05, 508, 18.64
20494, 80697a4a73bbcfd54e01b12124e1d50242820947d41182bb9bccb313e277abac, 2.07559016, 1355821056, 2012-12-18 08:57:36, 31, 0.31
20495, 000000000001a61fdaf9ee2df7fef40786f4d112ae3c8b6f953342373580f759, 35613.3746828, 1355821047, 2012-12-18 08:57:27, -9, 727.87
20496, a22a18f936a74354d174b3ea23e050127d8b875ad46ebb40ec7bddc5bad9c590, 2.0794991, 1355821246, 2012-12-18 09:00:46, 199, 0.35
20497, 272e71bca2551b892f479d8bdbcc1b22bfca316ac1710f743fffc80d1ab72e18, 2.08231965, 1355822584, 2012-12-18 09:23:04, 1338, 0.46
20498, 2658d04e6c0403c814cbc20535f2e0a6be81ea04a84e1db1caf3c0a94a64dbf4, 2.07725521, 1355825127, 2012-12-18 10:05:27, 2543, 0.31
20499, 28549d164d90e8b84385af09536740ed86d79b0bc9410d5d65ed89d459807c35, 2.06400663, 1355825590, 2012-12-18 10:13:10, 463, 0.19
20500, 00000000000190a7388eed970624a46add65aebd3815e2512d998870951da4b1, 35492.1226345, 1355826807, 2012-12-18 10:33:27, 1217, 728.49
20501, cfa9dd6e79867d6a0990a8386d535f86157e63448a251f93a743ce39070e2130, 2.06494125, 1355827576, 2012-12-18 10:46:16, 769, 0.3
20502, 0000000000004abf1614645358daa199a07dcdbf7dc9a727c66b2fe253d0fade, 34965.9431251, 1355827634, 2012-12-18 10:47:14, 58, 731.22
20503, 0f72a2c903c99ab34823b508a774f3df115d9dd6b428566d6f874ba2ce8142e1, 2.05552944, 1355827967, 2012-12-18 10:52:47, 333, 0.4
20504, 28e4931b63b45e60545d8e3ea407246532910184ad32322aaaa913b960661c4e, 2.05694983, 1355828246, 2012-12-18 10:57:26, 279, 0.5
20505, 6bc6373abf1c2e6e2bd85da4386b09c02679568e79bb49882ee90a28ead46827, 2.05913362, 1355829828, 2012-12-18 11:23:48, 1582, 10.36
20506, 403f7ecb8ec0e127b17178dcddecb3d82b0dda16ddc7746db997b2d04f0a72ca, 2.05247533, 1355830240, 2012-12-18 11:30:40, 412, 0.47
20507, 48d5580dd7bd7651b49217226be9f1aaadb02724a482f45d5c761941ae24f6a8, 2.05375094, 1355830309, 2012-12-18 11:31:49, 69, 0.3
20508, 51dccd678728c07a27b9f4ab4e02c531e497ea77f395d1a39acc23a6052e51f9, 2.05736023, 1355830738, 2012-12-18 11:38:58, 429, 0.52
20509, ca3cdec5def7a773540ae0afe17b9832c804cd56b591af88e380282a8e0cf2d0, 2.0585232, 1355829075, 2012-12-18 11:11:15, -1663, 0.61
20510, 00000000000112db8314fb4c0a4153362f803636a74e6dff224dffcb4a9ee125, 35428.0061701, 1355832607, 2012-12-18 12:10:07, 3532, 728.82
20511, 08916f0d94ffb8de95b5cac9a24a9291049373569884ccbdf322b585f0992c56, 2.0740288, 1355833428, 2012-12-18 12:23:48, 821, 0.28
20512, 8ef72269b74d57da9c0151aab3f747b81bdb25058586c88d42b043a0afa69e13, 2.0486292, 1355833964, 2012-12-18 12:32:44, 536, 0.38
20513, fc0d144b1e5c7cf1de7e9060d4f763039e49ac44e1432c712d41bb8557e3c22f, 2.04906257, 1355834156, 2012-12-18 12:35:56, 192, 0.32
20514, 3cd3ff4988740b3013e12c132de498287561b1d45fcc72540c63a59b1248bec1, 2.0518282, 1355834450, 2012-12-18 12:40:50, 294, 0.28
20515, 5049ac2f76b5509ed31f41afaca6d36e866076de94813c1348c5b31cdc0657c0, 2.05390456, 1355834567, 2012-12-18 12:42:47, 117, 0.73
20516, ac7f1f00f22ecb99508ab8828df4c1168b95c409fe73e97a1dd958f0ea668da3, 2.05718717, 1355835063, 2012-12-18 12:51:03, 496, 0.25
20517, 7b2715de4b6fbdf4a22204c6b6d742095615a8b2f4d87098b8e59005c4d166c0, 2.05789422, 1355835114, 2012-12-18 12:51:54, 51, 0.25
20518, e3b886ecb214573f41321b5534f267886e3a97edb01de47ac4c440a43e08c193, 2.06163336, 1355835132, 2012-12-18 12:52:12, 18, 0.42
20519, f95222e1c32e8f110e68d242fbf976c5b8f49186c6962f847b7dc458c920f094, 2.06560506, 1355835607, 2012-12-18 13:00:07, 475, 0.68
20520, c5a8a7d5367c439425e43e2ca7784ed7187b46708fcdd9605d6891ec5e644ba2, 2.06645866, 1355836750, 2012-12-18 13:19:10, 1143, 10.4
20521, 24cb36fcf1b7c40b12e0b3f0681f0cadc8598f0f794f25fe1f0bd5037e386e6c, 2.06275857, 1355837811, 2012-12-18 13:36:51, 1061, 0.26
20522, b1112954f57bedad82e2d0d6e96cd7299ae22add25c1393a0400d2cdc01cc0ed, 2.05962201, 1355838029, 2012-12-18 13:40:29, 218, 0.15
20523, da1ae3fb6d58b488b69401d0d64a8cc0d528f68b48d2b3b8a5324207e38ccea5, 2.06222458, 1355838224, 2012-12-18 13:43:44, 195, 0.28
20524, 7f996535e16c68d853979acf0cd5cc5b77386a3ec1aa13c0fcc1c47c1a6ce6cd, 2.0649875, 1355837705, 2012-12-18 13:35:05, -519, 0.41
20525, f0af5817d5b5db03a5fd5b77bd281caa4133b95795f1771270efafae555e328a, 2.07264978, 1355839981, 2012-12-18 14:13:01, 2276, 0.35
20526, 0000000000009d066f2d11529f3ebcdbdc0e4cb1754ec6be38dbea7681a98d41, 35687.9477506, 1355840838, 2012-12-18 14:27:18, 857, 727.49
20527, 91778855337dbf7b6c97a620fe9a573213a1f7501cf7d120f85aeca2b10c80fe, 2.06123721, 1355842403, 2012-12-18 14:53:23, 1565, 0.3
20528, 1412474ec5e2e8bc21b5933e61ef2ea44919a9a4900e5b0544338460d89dbdf4, 2.04890466, 1355841636, 2012-12-18 14:40:36, -767, 0.36
20529, 44fbe04b96219c67dc77ae8fc435b3903db80b017110dd1a358d08158167cdd7, 2.0581997, 1355843813, 2012-12-18 15:16:53, 2177, 0.27
20530, 0127e27eca202443ed0b47a80fa2bd24a64fd875c5ecd50c0fa68125eeb42980, 2.0475326, 1355844107, 2012-12-18 15:21:47, 294, 0.33
20531, 17dfa1e70214d108538e619257221e3cb871326a94959debee0a10000b9f3280, 2.04960478, 1355844291, 2012-12-18 15:24:51, 184, 0.38
20532, 5c4a639572768743d286a1a8720333dcc70b5068536a790901d1eb83c8179bdc, 2.05242561, 1355844966, 2012-12-18 15:36:06, 675, 0.3
20533, 6f38569659fba891c30c3cd317e4b3cab5718d94094729b50a5ace0b4f79049f, 2.05191729, 1355846491, 2012-12-18 16:01:31, 1525, 0.28
20534, 9336a45c1937994ca105b051a47eda4c0f284678b5f06a09ca9741c50f83662c, 2.04566613, 1355846677, 2012-12-18 16:04:37, 186, 0.37
20535, 0cb64d7b1d0a4cb7ea39c0a5232bdf67289f58ca782e9068a2124cb2cb92d81b, 2.04846786, 1355847928, 2012-12-18 16:25:28, 1251, 0.57
20536, 0004a8a3e9fb10efb5dbfb442d4f9b93acbed235dc647f2dd61abb88578c6cb0, 2.04407199, 1355847994, 2012-12-18 16:26:34, 66, 0.35
20537, 8ed5b6eb3f9cf354d54ee31fa0e021d6f2b55be657d89a351e7796bfca418c44, 2.04768454, 1355848938, 2012-12-18 16:42:18, 944, 0.3
20538, c23e0407c7fdc1135241d6b0998d806b77e392ae8a17e67dfe7fbb0be74cacfa, 2.04536037, 1355849238, 2012-12-18 16:47:18, 300, 10.46
20539, 0000000000003350e50876efe2e536499a5e08eac0a99fa6f70048999d6c3d5f, 35568.2500352, 1355849720, 2012-12-18 16:55:20, 482, 728.1
20540, 93f8597ec106dc5f2742615a88219e142fc7884d08e035e5e4c129fa1b5e8ca9, 2.04738967, 1355850096, 2012-12-18 17:01:36, 376, 0.29
20541, 1806e15ce2fa99ec374e5e29a248ef3607504b1935b023f296fb9b39bf83080f, 2.04564617, 1355850592, 2012-12-18 17:09:52, 496, 0.3
20542, 00000000000055a958fbe01c8d674285ab67b1b5987d0ae160f96e6f180e4b77, 34756.8322408, 1355850845, 2012-12-18 17:14:05, 253, 732.31
20543, cc9a9f542e50f52ce4e9028a7e4ab046801e920a1b27d3550b394b89dd1426eb, 2.04634931, 1355851004, 2012-12-18 17:16:44, 159, 0.12
20544, c3e78783f0b6ea602ae0a8ceb4d186d11d5540b9c157880788f99c06ad16ff3c, 2.04762106, 1355851212, 2012-12-18 17:20:12, 208, 7.77
20545, 6b6bcc0addfd62bd404ac8221c423ea84413e232476eac33ab358bfe970fa3f4, 2.05027631, 1355851584, 2012-12-18 17:26:24, 372, 10.44
20546, b21972b628f45d860e9cf19e64a839b1525bc536cdba5a371f058d39014dd043, 2.05182193, 1355851892, 2012-12-18 17:31:32, 308, 0.31
20547, ef81a90fc95ea40f085ca6429b0ee75658fa683e1225e49d3dbc008ab7c987bf, 2.05380324, 1355851893, 2012-12-18 17:31:33, 1, 0.23
20548, dc97eb4999602fc0d5bb1c8443058667b921db220eb66b69f2db2dfdd036267d, 2.05787554, 1355852171, 2012-12-18 17:36:11, 278, 0.37
20549, 21a7e14b4d424fa3203248692f1a3f2b762fceebc6a6797ff43537aa628af8c3, 2.06006712, 1355853096, 2012-12-18 17:51:36, 925, 0.38
20550, 93110eec00bf4fbca67fc40b35cded754413482ef39b34034a450507610cbc9f, 2.05785787, 1355853256, 2012-12-18 17:54:16, 160, 0.12
20551, 70e36588809d8be9213a7f144110f17a20bd484f94c7c47c320f890b8938dc46, 2.06085361, 1355853449, 2012-12-18 17:57:29, 193, 0.45
20552, 1de0d8b11b987cf9dafa79bcdc29f3f6de70d0f5e92472c14adbeace07e24dcb, 2.06362834, 1355853602, 2012-12-18 18:00:02, 153, 0.31
20553, cc0d3a903d53c853e11e3bd8c6c6017ca6d6db4a85af3f6b55a511fc3de80a8a, 2.06668038, 1355854431, 2012-12-18 18:13:51, 829, 2.09
20554, 0000000000006351680a90d98a859606bbfd9e89cfd34f5067df507f2c3a53a3, 35461.0601407, 1355854587, 2012-12-18 18:16:27, 156, 728.65
20555, 5666aa1a1de2a690870281effb019b2647dd9f2b0282f8e0eedbc2a766554d05, 2.06511815, 1355855652, 2012-12-18 18:34:12, 1065, 0.29
20556, e04b1eaf57cf9ab572076e567b5e97172c2ba81d080e66755ee08842d2e96a1d, 2.06089032, 1355856180, 2012-12-18 18:43:00, 528, 0.66
20557, fd7573e97c08b88ea7c1ee3aa05a8b54fb6f9f29c91280e52c79db6acd4d1476, 2.06138081, 1355856911, 2012-12-18 18:55:11, 731, 0.28
20558, 677a99813ad0ba29a8454605fc8ea34d70e0b59df020688adac3a36be8f70b1d, 2.06048914, 1355857669, 2012-12-18 19:07:49, 758, 0.27
20559, 7eb2959f0d5dea10f659a74613688907a3998705ab9a903a417ae566065898c9, 2.05941444, 1355855896, 2012-12-18 18:38:16, -1773, 0.77
20560, 2bb37e6413208dfe384b62209198bc535c8eef1a43dd83db8571677b094551ec, 2.07568672, 1355857864, 2012-12-18 19:11:04, 1968, 10.45
20561, b53c352f8d5a569b9b33cd17fd501e1863ff8217f3f6cf496234c290d43bcac1, 2.06634846, 1355858707, 2012-12-18 19:25:07, 843, 0.29
20562, 0000000000010f26e20e93d998b93c9e4dbd81448653fc26b138900210b0d5cf, 35584.7529724, 1355858719, 2012-12-18 19:25:19, 12, 728.01
20563, 60bc8d8636ab0386f0844233a3e216b4f6d75cec58d36e21c82eee39862fea52, 2.06469119, 1355859284, 2012-12-18 19:34:44, 565, 0.3
20564, 000000000000db67664bf2e7364dda15a60479868a826d3aa069439391e8b28a, 35243.978927, 1355860084, 2012-12-18 19:48:04, 800, 729.77
20565, a92227d8fb5530243281edcd831061020bd01f874e21b3dc6605cf944c142f12, 2.06484823, 1355860443, 2012-12-18 19:54:03, 359, 0.03
20566, 69fe35dcdab1bb4a6567aff441f38bc0b18b4a805795edefdea6832f5f2e7856, 2.06104223, 1355862477, 2012-12-18 20:27:57, 2034, 0.32
20567, f9273c26aace7fa95434e9d0436c2a3f3a97452937c69436925de3a6e65bc9ee, 2.05132444, 1355860687, 2012-12-18 19:58:07, -1790, 0.28
20568, 00000000000182cc4510ac197fa404a5ab12efcb123c2937fcc5a064b366fc8a, 35364.7033249, 1355863096, 2012-12-18 20:38:16, 2409, 729.15
20569, 114640e4d3f4b49237293b38c1502e59781770320a7d3fab86e3cf06ffcdd23c, 2.06764979, 1355863573, 2012-12-18 20:46:13, 477, 0.36
20570, 56fd1de13f94f06950f27c5ce2e3cab69362225bb9a0f2ca21c87d3943464921, 2.05215196, 1355867209, 2012-12-18 21:46:49, 3636, 0.99
20571, a9b36d477890fffa1316d46045ac725dcdee56591b92e1111777ce5748fb748a, 2.03177384, 1355867711, 2012-12-18 21:55:11, 502, 0.42
20572, be015ceb208a307a7ed768e3cc09cc21ad0ae7bbbeb167fc0d2f71a7f56531b7, 2.03243201, 1355869406, 2012-12-18 22:23:26, 1695, 3.25
20573, 0ed22152080e8aaa6446783960c15f92c849ca3baf4e4f940b060d27eb18c48e, 2.02510646, 1355870301, 2012-12-18 22:38:21, 895, 0.26
20574, 93cac3cc23aed4414cc4158c19a25f7c4e7795d5c8423f0ac13af8fd17666af5, 2.02313497, 1355871048, 2012-12-18 22:50:48, 747, 0.44
20575, 1334d733a60fbfd5e0a6f7ec8e205825abf4c24ab90c4c97640539f013c22227, 2.02215298, 1355871583, 2012-12-18 22:59:43, 535, 0.47
20576, 080e6c4773ea00debd857df434a40b3c4251f3e92f11dd0f4fb67bcb1af6f87b, 2.0225874, 1355870005, 2012-12-18 22:33:25, -1578, 0.28
20577, b11f47c8a1352fe6007d9a70aef49134a63642f7456a32179d95490782b3b4aa, 2.0372461, 1355870579, 2012-12-18 22:42:59, 574, 0.67
20578, bf079e1bfe8782ee9a5b13344311ff237cd2b4cded1d92752f41663836ab3b80, 2.03742126, 1355872534, 2012-12-18 23:15:34, 1955, 0.31
20579, 7c5a2a50f9da535e1556119872600a0bd15f3c68bab032900d55897f7c566d55, 2.02834172, 1355872705, 2012-12-18 23:18:25, 171, 0.3
20580, d25ddcc1b9f1a661d956f6d3c985033656517419c2780958eafe31bbccc643f3, 2.0312206, 1355872868, 2012-12-18 23:21:08, 163, 0.3
20581, 00000000000150a16a45bb18d914ffe108a88339a1ca10e175e3d9aafd582d3f, 35855.6870341, 1355873043, 2012-12-18 23:24:03, 175, 726.63
20582, ac149ffcae83f721b51f6219ce6b60c14418c52895823fcd1a2856b29652519f, 2.03415749, 1355874294, 2012-12-18 23:44:54, 1251, 0.32
20583, f9e0290bccc245d4198a3f9c49d0ef1280200d09d79298f6e91ee73903ace925, 2.02862205, 1355874396, 2012-12-18 23:46:36, 102, 0.48
20584, c4d2ad610409e25e70daae61079d2bdd4b1bc73635792e862fec326b86a17df4, 2.03196504, 1355875255, 2012-12-19 00:00:55, 859, 0.69
20585, 7a66ad299dd34a4960a499047f48b77d62b8c1c7f671f4b21b3a1b5e81d5a9a0, 2.03022805, 1355875283, 2012-12-19 00:01:23, 28, 0.77
20586, d601d6c007857fc041c4b23a0260faeefdc81870377ba9d673c36e3bc692f664, 2.03407191, 1355875646, 2012-12-19 00:07:26, 363, 0.28
20587, 00000000000106d30c9abe78e9912338f8ea01454dcfefa2d5ab017c83a4e1f8, 35122.9270048, 1355876029, 2012-12-19 00:13:49, 383, 730.4
20588, 21e2fe660db4c65c769c73e06474603146b574a49395b8136d9edb60809f7362, 2.03566579, 1355876322, 2012-12-19 00:18:42, 293, 0.34
20589, 6013a9d3381183ffa288bb8ef4e879b7e4f8970a78ca67ca08f71ef4fefdea62, 2.03515488, 1355876425, 2012-12-19 00:20:25, 103, 0.86
20590, 2d0de5b2cd52c00b505328cd3cd2659bbbf625cd62dab0c763a035e4e5432472, 2.03850211, 1355876736, 2012-12-19 00:25:36, 311, 0.8
20591, 31f3482add1100986b8d130e4e6b01fe00940311320bbf2b20af5f5a594a9816, 2.04045032, 1355876923, 2012-12-19 00:28:43, 187, 0.65
20592, dbb233fce64c7bea17cf96bd3b00d2f7d4668fbb35564785b98d0c99b3734080, 2.04323827, 1355877130, 2012-12-19 00:32:10, 207, 2.06
20593, 0000000000000a3ddb62084391517af9573fcf7a3bda9234507358440a9a01a9, 35194.0161429, 1355876030, 2012-12-19 00:13:50, -1100, 730.03
20594, 00000000000173ac9abd6f08305d3df9882162fbf63452a90299e620c5eebe95, 35263.9458754, 1355877747, 2012-12-19 00:42:27, 1717, 729.66
20595, a7fde36f1a808691f091207b2c3e3995b4df3fce2aa8ea2f81f4c67b754eeab4, 2.04589463, 1355878104, 2012-12-19 00:48:24, 357, 0.81
20596, 6c03696a71f23e6f164d4a15327160700478a144cf6386fe850ee25cf32a22c6, 2.04337017, 1355878380, 2012-12-19 00:53:00, 276, 0.47
20597, 63c1f423f88f59e4759a8e92c1dc6558e93df975b911a30f90be9f269b144a5c, 2.04555987, 1355878465, 2012-12-19 00:54:25, 85, 0.48
20598, f4461b1ef556a489f51b63a3ba621517c6288c9fc8ce73c1b88804533282ac99, 2.04904605, 1355878692, 2012-12-19 00:58:12, 227, 0.32
20599, 3d91c6b6610bc70b0f231658bab1d5ed76a800185a8e2d4f4d80dcc8f20f1d19, 2.05157428, 1355879052, 2012-12-19 01:04:12, 360, 0.38
20600, f9230601bc40c5f1336db86e365b5c34a3c3a898ff851c51ac65b0cadd818dde, 2.05320226, 1355879616, 2012-12-19 01:13:36, 564, 0.49
20601, 02ae3b74fbf024d4e05c3b7df946bef24e3a686cfd601e17b8fb5c0c66f44d10, 2.05344653, 1355879100, 2012-12-19 01:05:00, -516, 0.45
20602, a84ce29a4230b944407384aa9021deecc79a2a3bebcf6acf5c3f5714a018605d, 2.06104527, 1355882906, 2012-12-19 02:08:26, 3806, 0.29
20603, 5dcaf4b5f21dfbf87672a5b05f999842368c744c9e6051a7c45c33851780d487, 2.03944501, 1355883828, 2012-12-19 02:23:48, 922, 0.35
20604, 0000000000011418970cd129500f75760cf81bc528faefc58dba33e7faeb6cfe, 35769.6842701, 1355884324, 2012-12-19 02:32:04, 496, 727.07
20605, 138cc4e8996341ffa97f116be43431f67bbd9a0e240e444f3b5b34f4e809f43a, 2.03727801, 1355884616, 2012-12-19 02:36:56, 292, 0.33
20606, bca8948fcd77c449a3ff92b404414d2d3dbd24d7985d3de7fa16323fdb05ad8d, 2.03601363, 1355884923, 2012-12-19 02:42:03, 307, 0.34
20607, 0000000000003479d74145837cd60329fa74709c510b2c32cc16a18b5a9e5055, 35215.0814188, 1355886099, 2012-12-19 03:01:39, 1176, 729.92
20608, 000000000000dc57f164515edd3cfbb1bc5f14dbad2a5a4d5605b757a11a1094, 35079.0358966, 1355886148, 2012-12-19 03:02:28, 49, 730.63
20609, 4ea677ad9d3d55b4da1d7e1b24263909d07e686c8d42dfb7405aa5adaf05ffb7, 2.03798655, 1355886590, 2012-12-19 03:09:50, 442, 0.35
20610, 0000000000012a96ec6a14bc1a113545e16a27c4ab764ad1e7c272b1db8252ed, 35213.0603678, 1355886630, 2012-12-19 03:10:30, 40, 729.93
20611, 3d25a6cbdff463373f793422a758607597b11be2277f415b0d8795b5db2be58f, 2.03082818, 1355888261, 2012-12-19 03:37:41, 1631, 0.33
20612, 0c6a0e1752ef48487e1d6d9648d626951b68fca8f253f94cd32dc21c130c272e, 2.02366818, 1355888611, 2012-12-19 03:43:31, 350, 0.32
20613, 3999c9139dcdf701bfa97bb5394012de70b25d14cdd804192516e3c78ead151e, 2.02534115, 1355888710, 2012-12-19 03:45:10, 99, 0.29
20614, 7946866eda5f9144536d4b69d65b9b487f6e53060ee59420597ded73ac977cbd, 2.02869908, 1355889368, 2012-12-19 03:56:08, 658, 0.31
20615, 3426d097adbda64adc414bc5579aa79c6856d983776cb0abee4a4972bae318f4, 2.02831058, 1355889580, 2012-12-19 03:59:40, 212, 0.43
20616, b2f00f924b08bd3a0839739df11062229a09f2368789b71a84ede18928ead903, 2.03091398, 1355887756, 2012-12-19 03:29:16, -1824, 0.31
20617, b6095112bc62fe0098cf4385cedaa14dfbe58012593d5ad6cdfba63f157ce868, 2.04730872, 1355889843, 2012-12-19 04:04:03, 2087, 0.44
20618, c2c233000ec7886cca6eb0900dda2ad8a255376e61cbf46cfa507f8a97f2da98, 2.03730077, 1355890526, 2012-12-19 04:15:26, 683, 0.02
20619, 000000000001293628c31fb552b7251eb4dd4158e998c587e7452851dd5141eb, 35790.2514958, 1355890538, 2012-12-19 04:15:38, 12, 726.97
20620, 0000000000012d442ae7ce078246c4eec585cee796b5b96bab609a3fc02d14d7, 35403.4749779, 1355891034, 2012-12-19 04:23:54, 496, 728.95
20621, 05e247937bfb7226bd3ea69828a27039ccc3dc085d5bb49ef1b917613ddb1972, 2.03674255, 1355891213, 2012-12-19 04:26:53, 179, 0.5
20622, 45f114e99eab30a06d58ca12d83fdc79f636894db7ad94320a850d18ef0799b3, 2.03615745, 1355891361, 2012-12-19 04:29:21, 148, 0.68
20623, f0a2cf5cd81dcb4234909ca80be5ba68fcd4d86d46a160b6a268e48e84d2d9ba, 2.03920257, 1355891893, 2012-12-19 04:38:13, 532, 0.35
20624, 9ed5c5485b1d91f581730ea604b705583b6b68308db74bb7811132150528fb4a, 2.03966097, 1355892312, 2012-12-19 04:45:12, 419, 0.34
20625, 33d784167a98fd04fb95debbb0d24d71acdaecb0a9f740af5f847cc7a1c20d93, 2.04088147, 1355892380, 2012-12-19 04:46:20, 68, 0.33
20626, 6ca6e3d6b62d07234a9860189b524c7bebd173908ef13c8f73a99cc074b4f122, 2.04447477, 1355892857, 2012-12-19 04:54:17, 477, 0.34
20627, e9348e1b01d84582ccd9320f29bd8f7b41b33e4451cef89c036a5179ab03f5b8, 2.04530601, 1355893095, 2012-12-19 04:58:15, 238, 0.42
20628, edd2573e18d210eefbf928b62bc5d807f3e5ba5b15f5916d07b8e1295a70d5cf, 2.04775503, 1355893305, 2012-12-19 05:01:45, 210, 0.85
20629, 29066ec0d69f5d2a3a9dd2d93eb96b29f183d8816542455c49ec12f003ae6cb2, 2.05039684, 1355893552, 2012-12-19 05:05:52, 247, 0.81
20630, 000000000001cbcb38b32634a066d637c959958d50c8fb86aedf23399fff496b, 36058.5829786, 1355893740, 2012-12-19 05:09:00, 188, 725.61
20631, 441f5e4d52a597bae2a91362787aa5b76f7a6192380b33df9f7d19f805559d52, 2.05279075, 1355894074, 2012-12-19 05:14:34, 334, 0.31
20632, 371efdf4e1b02859a932142e90724904ce698bd041087ead594fcd78c9d60cc7, 2.05331986, 1355894302, 2012-12-19 05:18:22, 228, 0.83
20633, 3c347c1b81e6cd164b586593b8636be1289df8f0fa759f9ad60ab49491ff1976, 2.05584657, 1355894634, 2012-12-19 05:23:54, 332, 0.16
20634, 69049a88d3a04c31d2620dfd194f2d4971bf06ee2081e59da4b61f74ccb47240, 2.05766858, 1355895121, 2012-12-19 05:32:01, 487, 0.03
20635, 1da2e39704fa29fbce20db35f706a283dd6946bb89e87285deac3becc258536e, 2.05843708, 1355896341, 2012-12-19 05:52:21, 1220, 0.85
20636, 1f64a4d626bb1c4a1860c916cde38ef75e94757b61f0dcff6cc2c8c360e4498e, 2.05422974, 1355896622, 2012-12-19 05:57:02, 281, 0.71
20637, e5dc3a86881619ddc5f46b3fdb7261d500c55cd537110d6fa036748392b92f2d, 2.05639691, 1355896846, 2012-12-19 06:00:46, 224, 0.29
20638, 0ea6def5f9a0371340efe6bee24e8c527c508dfcb388ce8467749b0ed82fc13b, 2.0589547, 1355897143, 2012-12-19 06:05:43, 297, 0.7
20639, 97e282cf74347b7839d5d5b86378ec207119a38f8f1479cfd98e12e5b916a32b, 2.06101792, 1355897144, 2012-12-19 06:05:44, 1, 0.56
20640, b3dfa6f5b45ef0bad234a4a7953270cb23f1c56392db47d6d295caf2bfff7583, 2.06510468, 1355897148, 2012-12-19 06:05:48, 4, 0.62
20641, f31b293d3f30f351de7035e1490da4a3602426489205f4efb24648de6f46bc1d, 2.06917884, 1355897150, 2012-12-19 06:05:50, 2, 0.71
20642, 18084f9e4b1bc2ff350652d32764b4a1ad696f713bad6f316e2b9c8e2cf8b9bc, 2.07327475, 1355897173, 2012-12-19 06:06:13, 23, 0.88
20643, 3967a56bce9154bdb573c662846b19a678ba97f37314174c337c9ec3a746b212, 2.07723438, 1355897288, 2012-12-19 06:08:08, 115, 0.48
20644, a3bb10866c8efdda560321c195db253623e7a6331462d88675414f01ae326b6a, 2.08056804, 1355898820, 2012-12-19 06:33:40, 1532, 0.5
20645, 67e4ce542c0c7355cf061afa16e934a46d69ef9c6f0cf1999306fb06b8257a93, 2.07418188, 1355898926, 2012-12-19 06:35:26, 106, 0.31
20646, 41c93af07426625738356ad3194f7a7a3d4e04a04fa43f6a953c2c4707c546d4, 2.07757264, 1355899254, 2012-12-19 06:40:54, 328, 0.32
20647, e1f093d2cb9eac914ac7896a192df94dbb04ea9955c91efc5f133f0be40dd42c, 2.07944137, 1355897407, 2012-12-19 06:10:07, -1847, 0.35
20648, 4f82b9a95ddd2a56a39abc1d4303cddb0b9782b18dbd775fb3f6e3a5a840fff3, 2.09638862, 1355899880, 2012-12-19 06:51:20, 2473, 0.7
20649, 69c61718701b7c553b2205bc64fdd95ae3f3c766c094b1fd73077f6bed7acb98, 2.0834968, 1355900400, 2012-12-19 07:00:00, 520, 0.05
20650, 326da0e2ec689dbd07dba8cca79e27acdd3ba208f710612e52339fa6764cf77e, 2.08404781, 1355901049, 2012-12-19 07:10:49, 649, 0.26
20651, cdceec0fef40db14760181f3b77f388eb2caaa5daa5dab72c8ef48e744622329, 2.08371054, 1355901798, 2012-12-19 07:23:18, 749, 0.41
20652, 1c1da71273e566510055fe9b696fb31414e50ea5e532da915777e9b540b1fb25, 2.08268543, 1355904407, 2012-12-19 08:06:47, 2609, 0.55
20653, 78364bc3222a02e7bf17090877cf6356f6a375042dbf651ea693267b45535aa5, 2.06895404, 1355905013, 2012-12-19 08:16:53, 606, 0.31
20654, 27a8c317b5898ad68681079a8db1d36c39bca19eda29e3133159af5458bc44fd, 2.06891321, 1355905086, 2012-12-19 08:18:06, 73, 0.5
20655, 00cd8b98a49303bb916efb9fd5809d17bb9ff6d271c665d513fd996849f5ecbf, 2.0725215, 1355906793, 2012-12-19 08:46:33, 1707, 0.32
20656, 00000000000150c58d85944d88ab99cf9f5732904fe18fed2207056143d852f9, 36596.2709294, 1355908921, 2012-12-19 09:22:01, 2128, 722.93
20657, 81c557a6d4bd8791cf88a6563930374e612f5452891848889f8ca285081813e8, 2.06496997, 1355909326, 2012-12-19 09:28:46, 405, 0.29
20658, 0000000000002c272d7bf9f91cabdf2a4a579cfab9fc0eff7e4eaf9235bbbab3, 34982.1766824, 1355909317, 2012-12-19 09:28:37, -9, 731.13
20659, 07d7ccbe3e92995addc9f1f0f9b5f1c481573c231bd24c6d4f8a0238d8fa1224, 2.0518671, 1355909701, 2012-12-19 09:35:01, 384, 0.32
20660, 216730788c7ec785152bb17ca0c517ec9dfbc8747504039ec451b160c5371074, 2.0533935, 1355909251, 2012-12-19 09:27:31, -450, 0.53
20661, ee2091dc240869b8981247e0180bbaef4d1fb63b47aa16e82e411e4caa17f125, 2.06054127, 1355911179, 2012-12-19 09:59:39, 1928, 0.44
20662, 127de9c25e027d4185456222f7ec7a52c80626154600c4b962b184e156fe07d1, 2.05154092, 1355911552, 2012-12-19 10:05:52, 373, 0.35
20663, 3aa144eefd0e8306ee558cd5f02b07b012e6690be60bfb692e7ee835fed56068, 2.05308065, 1355911598, 2012-12-19 10:06:38, 46, 0.32
20664, 91a1c8888fe64d3dd9d4bdecc6dfa1665c2fde3c2042920c3554f5ffdfef34da, 2.05684517, 1355912182, 2012-12-19 10:16:22, 584, 0.74
20665, b503687c2c23dcc54230fcfe7ed2191ef8dd0809ae8a633d379707ebef3a4841, 2.05695411, 1355914825, 2012-12-19 11:00:25, 2643, 0.32
20666, 3d20eb34a93b9fd91c8c1ab70f8a6063e49ce7a7cdc7cf3f8c55ca6b95db88fe, 2.04316437, 1355915196, 2012-12-19 11:06:36, 371, 0.44
20667, 000000000001cf65edf5f3738e623b2f8586054a44b984e496fc99a14263bbeb, 35565.599205, 1355915218, 2012-12-19 11:06:58, 22, 728.11
20668, 44c26ba27fa51388f7df98a420c84c39af85dcf5880038779f09df11d0f4cba1, 2.04471149, 1355915881, 2012-12-19 11:18:01, 663, 0.31
20669, 0e5a248d4158418f44c88cafbf2fe3f9486f0ac5afb771b5d59e6715dfb5b315, 2.04413749, 1355915992, 2012-12-19 11:19:52, 111, 0.41
20670, 7268aff6f3ce99ce6ec8988a6122b0252315547d3c12d345edd2b5d6862bf20f, 2.04744514, 1355918087, 2012-12-19 11:54:47, 2095, 0.26
20671, 2df6775defb00855beffa69d5ac407d1d285f5564db55412f600cdd1746505ea, 2.03738291, 1355918681, 2012-12-19 12:04:41, 594, 0.41
20672, c2866b3c0bf6b17e16ee4c9a7b7ff7cf9bbf47a6987a425be602d93c6df35bde, 2.03742349, 1355918968, 2012-12-19 12:09:28, 287, 0.39
20673, 80a80d171268fb2ffc1a81d9d6595e88a238fbecdf4decefb198987edf167d37, 2.03953252, 1355919099, 2012-12-19 12:11:39, 131, 0.38
20674, 070753b7c706fb697827a0e4c156a1249392305ca60ae272ee09aef428861050, 2.04269768, 1355919267, 2012-12-19 12:14:27, 168, 0.28
20675, 14ad160ba8abfca8157d485978536a94f0892628bb20a3b85f161f2d1ea5a27f, 2.04561724, 1355920019, 2012-12-19 12:26:59, 752, 0.27
20676, 8db60ce3c510e66dc64bafd5709693d698070e9852797984843789ff0db37668, 2.04459063, 1355920457, 2012-12-19 12:34:17, 438, 0.48
20677, 1d5ea0878d0ea8209c9831ad479fa4decc7e80655333972a92bdebb69c51c19e, 2.04568558, 1355920860, 2012-12-19 12:41:00, 403, 0.47
20678, b7e4ed632192d134f275cf52954bcd4d1a9f8f99a723bdec06cb99123ff77645, 2.04701796, 1355921354, 2012-12-19 12:49:14, 494, 0.28
20679, 02e043b65d1ccc52619e657529d73e36edceb8185f1b5ce40e7ab6f976c96946, 2.04773528, 1355922189, 2012-12-19 13:03:09, 835, 0.36
20680, 00000000000066bed50515a9a5b283fe9385746c5b02764465b01f69b5464026, 35717.3298294, 1355923365, 2012-12-19 13:22:45, 1176, 727.34
20681, 41ace6b5e470e18694fda07ac6d7defca12092ccec14e2097fe58882e1ddd83d, 2.0461469, 1355923528, 2012-12-19 13:25:28, 163, 0.32
20682, 14e42d96bd395682f2a8ccdfa1a0880e1801ef7b64c4b46e33952bc6fc1c1e10, 2.04116379, 1355924906, 2012-12-19 13:48:26, 1378, 0.44
20683, 61bdfe7293bd336d33aee49358f395fd455b09678145646a4255a16b27ce3dd4, 2.03593111, 1355925585, 2012-12-19 13:59:45, 679, 0.39
20684, 00000000000023a535158be339cfecda080b100923c25e112a0b459727b99daf, 35053.8409931, 1355926546, 2012-12-19 14:15:46, 961, 730.76
20685, 000000000001749bb862928d7a980e521c056b0d0416206fc15c96ffb5ed3c51, 34757.6760786, 1355927236, 2012-12-19 14:27:16, 690, 732.31
20686, 5cebe1d0e9813d3fbd403064d3a88c73823bc5e3741bef3f0fec4e60e67bd644, 2.03540006, 1355927388, 2012-12-19 14:29:48, 152, 0.33
20687, e2339d2011a252d2fc5deb2618620d133ea219681d6427e9d967270f04c4f493, 2.02734316, 1355930018, 2012-12-19 15:13:38, 2630, 0.37
20688, 0000000000003c57bda6125af02d2d0dd7d51df7a60dfa63107ff4d0f00dfd01, 34885.5675228, 1355930393, 2012-12-19 15:19:53, 375, 731.64
20689, ef33cdbf04be884d6373b937d2ab5cc42adb9fe807ce008f6ca55d0eb7093d4c, 2.01383774, 1355930638, 2012-12-19 15:23:58, 245, 0.27
20690, 4abb62e2c1d64c164c5da0e0ace3b4414edfcedac142e242f70f594fff0b91f6, 2.0137048, 1355931283, 2012-12-19 15:34:43, 645, 0.79
20691, a8c009e3989a7d5b25e3a834c380868d750c11a7fe6fc9b81cb35b7cba70d575, 2.01340561, 1355932324, 2012-12-19 15:52:04, 1041, 0.21
20692, d0e258b5aaead5bd7f1d5f21ccb2d4b6a4e1ace4dc6df09bf48c0aa0c5b61e02, 2.01047675, 1355932425, 2012-12-19 15:53:45, 101, 0.37
20693, 1bbfbc360f524dd2f1a23cef2d2e263d2403b0ab535054ef357b26ea1e6b97d7, 2.01379665, 1355933168, 2012-12-19 16:06:08, 743, 0.04
20694, 36e22329278204ce3ba5a25c26bcf66914f9ebf619d9826146afbcfe41fe5242, 2.01284592, 1355933662, 2012-12-19 16:14:22, 494, 0.4
20695, cff4bfc76066428fb8f14d477fd1932d188a19479de78d72d4824b017784c13e, 2.01355109, 1355934413, 2012-12-19 16:26:53, 751, 2.11
20696, 5f30eecf093e229c536a5c71845bcaa37d549a943d903855c15fd66896f8bfbd, 2.01254723, 1355934768, 2012-12-19 16:32:48, 355, 0.5
20697, 0000000000011f599d7b672980f260c47066b5ede6dfa72fd1e79b6c91a0762d, 35144.1948154, 1355934929, 2012-12-19 16:35:29, 161, 730.28
20698, 5b673c424b2e8ab11951f56a2f0f907855045b119e61ab3e3ae59cb1e75950b8, 2.01417767, 1355935138, 2012-12-19 16:38:58, 209, 0.36
20699, 860d8572ea3e77ff049a50dec571467e8c0bef8bfa4b94b8555a8507096dc7b8, 2.01570928, 1355935204, 2012-12-19 16:40:04, 66, 0.53
20700, e4a0f899a804c4a289367c88c8e71fd0c29c668e385cab7af9fb128f8dff6816, 2.01927153, 1355935333, 2012-12-19 16:42:13, 129, 0.31
20701, 00000000000086221a97c7085b03208734b242672b344022cc2ea5bc6a418b28, 34898.8905231, 1355935336, 2012-12-19 16:42:16, 3, 731.56
20702, 2f4d8674b55de4fa3a69ae3fecd59f37e5ccfa5c7b791ed75145e743f7ee2527, 2.02241844, 1355934769, 2012-12-19 16:32:49, -567, 0.36
20703, 6eb8d790a5a0ba20b3b9fecfae7789145a13fdebc1663fdfb86e185a4c0c472c, 2.03022559, 1355935966, 2012-12-19 16:52:46, 1197, 0.42
20704, 642de379d8c1465b385f6d66e1b2589d99b4d64459ec6ec145a4ef00bd4ecba5, 2.02622957, 1355936070, 2012-12-19 16:54:30, 104, 0.68
20705, eba6c1727d59ef1af818bbd21fcefa145707c18aa5a140046e21a55485442491, 2.02955534, 1355936530, 2012-12-19 17:02:10, 460, 0.48
20706, bd2903877cefbbf47a3b18414e755c50d3b4c54a278eda7b1b40663f3f088541, 2.03049465, 1355937022, 2012-12-19 17:10:22, 492, 0.33
20707, 350ca12bd93fc54a5aeb06f2700809a69b19973f810db43c0159484cfb7df2a9, 2.03121937, 1355937345, 2012-12-19 17:15:45, 323, 0.99
20708, 4a75ea4b1406ad745ba94facc9983f2102fb80bbf8ac00cc372412e3c52ec5b0, 2.03308001, 1355939632, 2012-12-19 17:53:52, 2287, 0.27
20709, 728c9f126024a2fd4582fff166bea39bd408d1c3db8c7cda79f95427d694e6ff, 2.02181229, 1355940068, 2012-12-19 18:01:08, 436, 0.8
20710, 27e629dc672234c760c4f829374ac56834f2c0214fb19617ff53a9c3598349be, 2.02290834, 1355940441, 2012-12-19 18:07:21, 373, 0.34
20711, c3789e669444734f5e713a22feac2fe05083eec839609550fe0b9945b7406d28, 2.02442664, 1355941012, 2012-12-19 18:16:52, 571, 0.37
20712, 68ae45d15304d20a4417657e1a65f4c3cc294364917da4653eb5b3f9db955f72, 2.02462061, 1355942389, 2012-12-19 18:39:49, 1377, 0.35
20713, 4aaf71636dbb14b9264cd7efee3373f44a4114f40eca324f11ae6ff935597d6f, 2.01943705, 1355943126, 2012-12-19 18:52:06, 737, 0.41
20714, 41d0a7033d3d7a35f9c720a9b7072569b9cd01bb42374774e51083b63c0fa5f4, 2.01852349, 1355943152, 2012-12-19 18:52:32, 26, 0.32
20715, c5033dbe006f800ff59ccba66d1be040fc56c925cc764136373c30985fc89772, 2.02235846, 1355943404, 2012-12-19 18:56:44, 252, 0.22
20716, cb04cfab801a37dd95a4018769995067290086a0111c470a36bd114c08bda88b, 2.02468634, 1355943629, 2012-12-19 19:00:29, 225, 0.69
20717, 6e3818f514d98c9bbc1ff8c53099514808468f55c3726b10f0c5cd4c9d04bea6, 2.02719789, 1355943662, 2012-12-19 19:01:02, 33, 0.31
20718, 628d471c95584a5a4b98677712ec137394145e412d3ee1c82f8b51c1042850ad, 2.03100249, 1355943668, 2012-12-19 19:01:08, 6, 0.29
20719, e11d61116a4ccfb7d68523ff694a221a55c174a31093780e0019195690e2b234, 2.0349959, 1355945579, 2012-12-19 19:32:59, 1911, 0.37
20720, 150de9252c16bb04d0d645ccf8206035ab7b0c37f28a7c51369183fe4cb558a0, 2.02622052, 1355946026, 2012-12-19 19:40:26, 447, 0.36
20721, f2ee671f3eea2e025743bda40f9856a112f9908f90ffed8cf9b2189d078fc00f, 2.02724541, 1355946194, 2012-12-19 19:43:14, 168, 0.27
20722, f068644b16b9e134990777f853a03c8393802f578d95f44a2257c8279d94db3e, 2.0301428, 1355946428, 2012-12-19 19:47:08, 234, 0.21
20723, 0aa90bcb23ade7fbf5cdcc7b8b14d67822ca9b75378d6f8d37fffe88fe788cba, 2.03260068, 1355944632, 2012-12-19 19:17:12, -1796, 0.7
20724, 1ae2b1d8850e622686694fa4eaf825b0437d4db8ac3225e6b195c2c88baf9bc5, 2.04881809, 1355946676, 2012-12-19 19:51:16, 2044, 0.56
20725, 5914d002ca7a00dc3598fa87110dfb07991e999f6d438c5ef83b583b4fd5b8d5, 2.03909104, 1355946677, 2012-12-19 19:51:17, 1, 0.39
20726, 0000000000018aed653e7ef2cb8781f979ae77fcea4aa6f3efcc5fd56d39a3f5, 35691.5066398, 1355947197, 2012-12-19 19:59:57, 520, 727.47
20727, 075afd7fbba47ad1c4207b7310b8109b8486bfc9d952e1540f67c26ea0d36f12, 2.04313426, 1355947409, 2012-12-19 20:03:29, 212, 0.36
20728, 68aadd973619543497764e5c93d1cfdcc9463394f9c4d7852b0a3b2dd41a5dbf, 2.04224389, 1355947884, 2012-12-19 20:11:24, 475, 0.34
20729, 00000000000150d7d11cb2cab93e12ed4b154ff03c1a71ac7a7ab4e000fb0506, 34545.7611904, 1355949054, 2012-12-19 20:30:54, 1170, 733.43
20730, 000000000001713bb9426789aed6e6012dc41205f5e3a7ebcae5e9d20d4f062d, 34402.9746638, 1355949822, 2012-12-19 20:43:42, 768, 734.18
20731, 0000000000004da1e57e310f8e742f8aa2d93cc06831d9368dcd2fb67e81fed7, 34383.9705388, 1355949965, 2012-12-19 20:46:05, 143, 734.29
20732, 76f0a049b316e5f393850b99b1b1161f50b0057b8ee7c5f5f8661e8f4fbae2c3, 2.04308774, 1355950829, 2012-12-19 21:00:29, 864, 0.46
20733, 6c2e810354f50236aa1ed33aaef89474510c38f8c1ef3f78d250dfa5290f50bb, 2.02738187, 1355951252, 2012-12-19 21:07:32, 423, 0.37
20734, f6743126c8ae3d4f89d0b308a1e58053984baa6041f4cc8d884ff715a4185fbb, 2.02856809, 1355951293, 2012-12-19 21:08:13, 41, 0.39
20735, ee667fa5c1fe7ae873770c16dc3e1f1b027b0fa399eb09cf4a77b99c6b6c313a, 2.03232122, 1355951774, 2012-12-19 21:16:14, 481, 0.54
20736, b6081330fdb3e7a0cbff376170bb25b67f26de7fb79725424618f22fc2535b8a, 2.03312067, 1355951949, 2012-12-19 21:19:09, 175, 0.25
20737, e328908fbd8c990258a7b5319b84f08a7cee556bdde8a0e27684a0c670f7b071, 2.03597929, 1355952621, 2012-12-19 21:30:21, 672, 0.31
20738, 9035e20eea6fc00b1ae5f5e4178f0ca07d334a91f7b078b69df794b2083b04ef, 2.03549513, 1355953356, 2012-12-19 21:42:36, 735, 0.29
20739, 7879e485083fac6c566618372ddc2ae757ca3735c41e07c27935ab2fd691c2da, 2.03458796, 1355955709, 2012-12-19 22:21:49, 2353, 0.42
20740, b4343abfb2e378b57ce83993daea8ba865482f612731afed6054a9a3ccfd834b, 2.02287322, 1355955769, 2012-12-19 22:22:49, 60, 0.8
20741, 33e9f6b7a41b616476573366d710702a2b09ceca93bcf2ab1227210bcd3b05dc, 2.02648852, 1355956521, 2012-12-19 22:35:21, 752, 0.32
20742, d380d7e4104e0362f1b980b04aa5287fbdf31b8532693ae6ef863f6a34eedd21, 2.02547148, 1355957996, 2012-12-19 22:59:56, 1475, 0.28
20743, 996c017c06b64122317a8fe4213285a43d8eede6b3a1d91f2e19a2e4e2a79d45, 2.01963348, 1355958007, 2012-12-19 23:00:07, 11, 0.28
20744, 5fd0060e8e61ba2fe2d122a43c7d5236210c8e5125b017daad57d7efbde9e1d4, 2.02357103, 1355958194, 2012-12-19 23:03:14, 187, 0.47
20745, 1c26f57739bc45e0afc922a16ee158dc4ca61eafcdc6966972cb968c28050170, 2.02633579, 1355959262, 2012-12-19 23:21:02, 1068, 0.34
20746, 7aeebb0613379953c5f783ae939c1444526b2b1bc9aa4401d6ed464d80812805, 2.02320792, 1355959649, 2012-12-19 23:27:29, 387, 0.6
20747, f595664a969670d1277c975b4fca5237f3d61752f46830b3229114724daeed81, 2.02463259, 1355959845, 2012-12-19 23:30:45, 196, 0.68
20748, 82a75cc6f2f6cfb8fa79c647a67e23e8d8754e42923d9e5ee6890d1ce38f2280, 2.0273385, 1355961132, 2012-12-19 23:52:12, 1287, 0.56
20749, 304a5b856f071ae8bf20b7a9fe8d637e7fb73ff23311e879786e2adc0dabce38, 2.02274786, 1355961157, 2012-12-19 23:52:37, 25, 0.74
20750, 934cde54623e270e275d5e11ac485a85c405d253907654241e3db2e6f20db50d, 2.02659769, 1355961880, 2012-12-20 00:04:40, 723, 0.53
20751, 5e1f2a45297447392674fb8353c8fc5b460033e51586511d486ed4dfc7796686, 2.02577475, 1355962219, 2012-12-20 00:10:19, 339, 0.43
20752, 439dcaea54473f68e8c0d1550527a6168b3858d3bca1c5b432147ba9a51f736d, 2.02752299, 1355963669, 2012-12-20 00:34:29, 1450, 0.31
20753, 220eef86cc8765fae83202e1c051a69994254b647eec407248758d52018b0ee3, 2.02184567, 1355964105, 2012-12-20 00:41:45, 436, 0.01
20754, dcf314db7c6fc4bd1f70ea151833fcd362ca02100f080d4ce5739606649cd611, 2.02294176, 1355964392, 2012-12-20 00:46:32, 287, 19.72
20755, 3337cc60db965c7714955e3fb7187c2702fae70edf0244fd572db027d24ac1ff, 2.02503581, 1355964588, 2012-12-20 00:49:48, 196, 19.7
20756, a505c06de00c9bd95ab8eba9e665a732a2310392d23120c3498f5d2c4cc489b7, 2.02774232, 1355964609, 2012-12-20 00:50:09, 21, 0.71
20757, 35b7d0666286afc785513829ca1ed32d7f95d651c1cbe6c7485e510ba732b18c, 2.03162843, 1355964920, 2012-12-20 00:55:20, 311, 0.35
20758, 7c5bd7b684babbbab0883d133713b11a2aa3ce928bddbc882c0482063d3e3e72, 2.03357017, 1355965873, 2012-12-20 01:11:13, 953, 0.28
20759, ab5239afb1fa34c6bf3c317061e33c2d7334ea20d1692b234c54a802484f62d2, 2.03120167, 1355966266, 2012-12-20 01:17:46, 393, 66.35
20760, 4a027630a31f29fb818801eebdab95f09819b245f456a8dcfe52a2307d5f42d8, 2.03259182, 1355966361, 2012-12-20 01:19:21, 95, 0.3
20761, 00000000000182270a3bc62ba323d895e6bef8d166fb43cd1ad18360553733a7, 35195.7465848, 1355966828, 2012-12-20 01:27:08, 467, 730.02
20762, 7fbb7e149a11b44ddc58d85a2eb1e7f3b09ea09da22cb0e2bbe1615ccd228b61, 2.03598868, 1355967455, 2012-12-20 01:37:35, 627, 0.42
20763, 44a1ff0e2f6f36b81a8e1cedecfd6e35c106f1914bdcfb14887af4dc23ad7926, 2.03267161, 1355967565, 2012-12-20 01:39:25, 110, 0.42
20764, a2f72d709a4578a580f4519f3d1839968b0089f3148482dff89f02cec3fd008a, 2.03596743, 1355967640, 2012-12-20 01:40:40, 75, 0.66
20765, 5be9c6e2ea3744c2ee1da6b668c51c360b01686d4d368c270d45e794a3421b9c, 2.03950476, 1355968264, 2012-12-20 01:51:04, 624, 0.71
20766, 95a8efaf4446f4a9f4adb274e82a7cffaa278f8aeb68dc9b2a5131459cc7ba26, 2.03934312, 1355968930, 2012-12-20 02:02:10, 666, 23.2
20767, 43956a8d0ffd12898ab5e50918af2ddd9c8b1f5ef6432d48ec6cb829899c3b26, 2.03889874, 1355969379, 2012-12-20 02:09:39, 449, 0.3
20768, ca977add66895853878d0f9201e56c8ce84f3333069ea50694f635bde83113d7, 2.03991641, 1355969513, 2012-12-20 02:11:53, 134, 0.37
20769, 7e13628742654c0f9b79bde1ce500b8b8d5d6f1ad5935cd48e9b2dcd3447ebe1, 2.04306186, 1355970080, 2012-12-20 02:21:20, 567, 0.54
20770, 7e2f38a25420b8421653e43e924d8cb8cf050249cad38930f3bcdc5c09292c9d, 2.04328481, 1355970332, 2012-12-20 02:25:32, 252, 66.4
20771, fe274df3de4e87f85eef42bf9b852f7a5d66ed1486d425e4777f1322ec4852ba, 2.04563669, 1355970758, 2012-12-20 02:32:38, 426, 1.77
20772, b2b191bd4320419442c55444731454cf2bb31c15314553c8a282e0cfeaaa4226, 2.04681342, 1355971155, 2012-12-20 02:39:15, 397, 0.39
20773, 0000000000009b2bf795f0ad150c65741a885554c8c2aae63ef9c185a04d577d, 34118.4741266, 1355972911, 2012-12-20 03:08:31, 1756, 735.71
20774, 002b1ad9644e34095757bbff5ec457885d0be1142624c5fe3bddd91a21e78b8f, 2.04818702, 1355973050, 2012-12-20 03:10:50, 139, 0.23
20775, d57ae4ada1680b6b23075631fd2e4b1e52547d33185609baa49983f82accfe47, 2.03946211, 1355973327, 2012-12-20 03:15:27, 277, 0.45
20776, 1a280a3c6d701809f7835d212724b53c6bd31bd67b1c91e37196389dffe1c581, 2.04164071, 1355974393, 2012-12-20 03:33:13, 1066, 0.32
20777, 21beaa70499ff4bff47082253fe954f2b28b3e641360c0aed23b51c6bec29c37, 2.0385026, 1355975212, 2012-12-20 03:46:52, 819, 23.22
20778, 2ee5eb3e15f8d748c7bcc7199aac48f0baa0cca49c938048b9fc8aa40d428564, 2.03702892, 1355975471, 2012-12-20 03:51:11, 259, 0.5
20779, d13a2fb93ef11b624ea4bd37d5e3d985492ebb0ccef5ef08ca9ff5537f0ac1da, 2.03932651, 1355975768, 2012-12-20 03:56:08, 297, 23.27
20780, e8d136b2b94da72eecf55f95fc81101a721b58bda6f2fcad77b3557612c0ac5b, 2.04136993, 1355976251, 2012-12-20 04:04:11, 483, 0.44
20781, 000000000001a21744419bfc90da9bda71b2bc8c62c41284ffd0735d7c50c592, 33975.6964188, 1355977253, 2012-12-20 04:20:53, 1002, 736.48
20782, fb2e2f9782eb4353557d49ff76665dcd85cce4e04a1f31162d699203bd151d62, 2.04215937, 1355977459, 2012-12-20 04:24:19, 206, 0.41
20783, 0000000000008b8b6bf44be92a55fea8c7aed0e28309a00e155434ddb86b7f7f, 33627.2168242, 1355977875, 2012-12-20 04:31:15, 416, 738.39
20784, 05561db867f682b8c4a279c0b95b57598baa2340ae5ccee5870aa8f3c544acc9, 2.03806577, 1355978853, 2012-12-20 04:47:33, 978, 0.33
20785, 03b57ff013c9b483bc4331bfaf60076361796417dc8730a34b7c29a9880a1a23, 2.03273392, 1355979053, 2012-12-20 04:50:53, 200, 0.19
20786, 0b18be3825de9503df462a3cb033f5c704c078439850164ceb549d0fccfe68ea, 2.03542376, 1355980083, 2012-12-20 05:08:03, 1030, 0.38
20787, 8a5a47e69e7e89fde193866a1edda53e0cca756e4f3d7d92279299f7ef6ba82e, 2.03253666, 1355980438, 2012-12-20 05:13:58, 355, 0.28
20788, 85730865bbac486fc19c62b56de40b4fb6cc3de9e65f8f845abfe31d2fc759c8, 2.03418314, 1355980732, 2012-12-20 05:18:52, 294, 0.42
20789, 079a6f8f79eb55a438c6a6eb684b5f1a5c40894151220c0c0ed50dfbe377924b, 2.03624172, 1355980959, 2012-12-20 05:22:39, 227, 0.34
20790, 2df42cabac6688b2a3c3f3f2c5e523622fa526a38f3bf037f3620f223c56406a, 2.03875404, 1355981272, 2012-12-20 05:27:52, 313, 0.36
20791, 24abae12d3003b8da7d3a846f0a510e6598910ff90137d8b7efe936cb4fc5bc3, 2.04068908, 1355981590, 2012-12-20 05:33:10, 318, 0.39
20792, ab3853673379e1b8a156e45666fb3689ee065d599db01c042026d52058fb55ea, 2.04259223, 1355982553, 2012-12-20 05:49:13, 963, 0.43
20793, 91eca3baa0deec081ce3bc2a81d59bf8befab57aaf6df2773cc1ed56cd95ee4a, 2.04014587, 1355982674, 2012-12-20 05:51:14, 121, 0.32
20794, 2a7bbb6eb95e257d1498c093f793c4c2c3190fb0054c768c58014eae434035c0, 2.04337938, 1355983301, 2012-12-20 06:01:41, 627, 0.23
20795, 24c522dc090697793de98975253c0fd877665245d192acf334bce7c067aa3dc0, 2.04319722, 1355983901, 2012-12-20 06:11:41, 600, 0.31
20796, cd20b98e722fa8e6deba2919f4e04241412cc3ef72a32e178bcac1fbaa9106a4, 2.04319722, 1355986117, 2012-12-20 06:48:37, 2216, 0.51
20797, 7935e478048b6f019945cee3c80c80fbb69511c0454e6001465ec50872f7d99a, 2.03234731, 1355986743, 2012-12-20 06:59:03, 626, 0.35
20798, ba209f594871417dcbf3270eb389cffabcf3560b0f0d1c89dcca048f4a23a54f, 2.03217277, 1355987795, 2012-12-20 07:16:35, 1052, 0.34
20799, 000000000000c5e3ba14794ad3fbbb8a48919e65291d486c1fe7f3324b8e75e8, 34366.0872975, 1355988029, 2012-12-20 07:20:29, 234, 734.38
20800, b3547518f620c96f64ef501442a997b2b31fff0979465c6f99b2f05ee20af4b1, 2.02914295, 1355988048, 2012-12-20 07:20:48, 19, 0.05
20801, 8f94f4aee4b7f94a297641a32203ffb42ebd794a0a4e10cca02beb480b0ebb55, 2.03147197, 1355988083, 2012-12-20 07:21:23, 35, 0.43
20802, a4b3a0959d6f0644b51860abb2fa33073995033acdd4cbafe869956e26ccebeb, 2.03527092, 1355988383, 2012-12-20 07:26:23, 300, 0.4
20803, ec4e9face1372bb2c11d7aacfdb8e99e248da30d20216feb3a73cc041cbc7d44, 2.03729014, 1355988520, 2012-12-20 07:28:40, 137, 0.35
20804, 0ca4c76878bebb47a6cec712eaa7d91c18455d7f48e22f5127d7e2cc833260de, 2.04041111, 1355989292, 2012-12-20 07:41:32, 772, 0.42
20805, 40c87fb57ef109ab20f256991ff828587cc9a38ecfb7115786ed66f95d584340, 2.03925239, 1355989468, 2012-12-20 07:44:28, 176, 0.45
20806, 2193891d72736f7d38861cd7baf0cdd459ee598fbbbd9dc668bcbcd3066e842f, 2.04211288, 1355989560, 2012-12-20 07:46:00, 92, 11.98
20807, 000000000001921c2d93d6a20bb84be1887a56312ed33026f035d3ee05aa18bc, 33772.9162538, 1355992128, 2012-12-20 08:28:48, 2568, 737.59
20808, 5c4710fe04b5905b61aba2fbe1258fb012d3864e0b3c5cf5db2be215c9f97ef3, 2.04554591, 1355992263, 2012-12-20 08:31:03, 135, 0.33
20809, 1e6cfa389b08801f3017b92e4076279f5bb45a9c5d06231705a422fd9091904e, 2.03143261, 1355993441, 2012-12-20 08:50:41, 1178, 0.58
20810, bc5936333cff2d618d48a9d970b4335ef0f464dcf638fb944819f1cec706d7b3, 2.02756122, 1355993523, 2012-12-20 08:52:03, 82, 23.41
20811, dfc957fa7ac1555051145b0f93135a1aca5d3959bb1d126c9772e1d31f2ed1be, 2.03103691, 1355993717, 2012-12-20 08:55:17, 194, 0.35
20812, 6e83f00c2bc42a9ca5ea62433a51d4ece1c81f5c24d51ba37cee9fff852e09ef, 2.03376492, 1355993921, 2012-12-20 08:58:41, 204, 0.37
20813, f37626308a722d43a1522097346b27b32954d8bf840418071654a5fa4e4809af, 2.03642907, 1355994310, 2012-12-20 09:05:10, 389, 0.33
20814, 000000000000b1009503bdb82dc4f899480088c7eae9136cccb0ed3bca42590f, 33784.3397547, 1355994571, 2012-12-20 09:09:31, 261, 737.53
20815, 2b8f46c2b8f585b8d2b344f8a314e918b82536457b78fdf625a1221bc484fae1, 2.03784965, 1355995560, 2012-12-20 09:26:00, 989, 0.37
20816, 000000000000a7e29f58944b23cc96befec3409855002c029517911d6adcce48, 33646.4477313, 1355996124, 2012-12-20 09:35:24, 564, 738.28
20817, 2b410a5a5641247b3ee72259842fb5d55159c871034b58fde36b908782400d71, 2.03348316, 1355996679, 2012-12-20 09:44:39, 555, 0.3
20818, 110d0cf63c678ebe893e68207aee9e058c75e461c9b27bf4f830ee8e493ed94c, 2.03000278, 1355998420, 2012-12-20 10:13:40, 1741, 0.5
20819, 5e940d2b67a757569f8b53ae5e5f8431ad0423301dd8c49b4024dcbb46f637fa, 2.02237967, 1355998465, 2012-12-20 10:14:25, 45, 0.02
20820, ae019f56291824bf5f1acafe3a3095c11800080358d10085737addd400c78b54, 2.02609474, 1355998667, 2012-12-20 10:17:47, 202, 0.21
20821, 597b5025572804ff5a3730b85517c852fe82c4d2a1f6b814799afe3371028120, 2.02876237, 1355998701, 2012-12-20 10:18:21, 34, 0.52
20822, 9388a04eedffccc492394fa43ff0ac44c50c447d81b4f253a30c320e45690b0e, 2.032563, 1355999614, 2012-12-20 10:33:34, 913, 0.29
20823, ea2fa55cc4ba81080ca6b7216c9f7f8f4e4359a81766909756b85eb7638fce16, 2.03046368, 1355999645, 2012-12-20 10:34:05, 31, 0.82
20824, d9cf5f68d4e926d6604856a4e5f6b1a9ec57fd0069bea994c1d5b3c0dd2211aa, 2.03428772, 1355999820, 2012-12-20 10:37:00, 175, 0.34
20825, 90e404e635d64104ca6ac8009b525a6a0f3efaf5f9ef0bb882dd7a050c5eda94, 2.03714814, 1356000021, 2012-12-20 10:40:21, 201, 0.32
20826, 000000000000d3da67d1b1b213f1993f669d3c214b7f41252ca81adcf7887312, 34147.7710815, 1356000408, 2012-12-20 10:46:48, 387, 735.56
20827, 5fa75d9d26d3eb562616dce728181609a145ce8ce0cacb85b1cf7104f94591d0, 2.03983704, 1356001208, 2012-12-20 11:00:08, 800, 0.33
20828, 0000000000002c3c34a0c84ccc7a9a3c2acca78dfce94bb47a621afc3c4ce1a1, 33803.7508461, 1356001201, 2012-12-20 11:00:01, -7, 737.42
20829, 88d139808b7c50fa6d7b75334612b535b84093a1c87f901b980a826d8fa5aec5, 2.03588911, 1356001722, 2012-12-20 11:08:42, 521, 0.42
20830, 223d031bc4daf083282e5c8df8a23904871f72514f674f755175aaef72d59a02, 2.03646788, 1356003267, 2012-12-20 11:34:27, 1545, 0.04
20831, 2a1597df24d9751af19020a9c7219e62608751ff8b84740a7cc6b64b7f2f0137, 2.03013002, 1356003628, 2012-12-20 11:40:28, 361, 0.35
20832, 9df2099e83b333fc9898929506d337a2f8a90989175a9caa6b0721f5a889a862, 2.03173422, 1356003865, 2012-12-20 11:44:25, 237, 0.81
20833, 1c10b8067e9665286489e12a6e77f8ad0d57e5b1552036aca36cb7a49c775efa, 2.03417376, 1356004000, 2012-12-20 11:46:40, 135, 0.27
20834, 973be2bb70a7696be1ea0d648861ad8c3f4d86f6efa6d4f225a5a1cadf14411c, 2.0373035, 1356003953, 2012-12-20 11:45:53, -47, 0.32
20835, 000000000001a27b147719e79dfb07ae525c1bb15b66e1d6a70ddd8a78fe190e, 34186.3678044, 1356006166, 2012-12-20 12:22:46, 2213, 735.35
20836, 0bae7316436164e2afc33a0b088ca415144c8a49f20bc97de8cb381ce9faa057, 2.04166754, 1356007508, 2012-12-20 12:45:08, 1342, 0.3
20837, 4af097f0131eece4bfb9bc7b86be279b0862dc322a018ff7d475252e8e886c58, 2.02192925, 1356008027, 2012-12-20 12:53:47, 519, 0.49
20838, 0efd3ed6973e88e36624471f07a1741e93ca4acd77373d6a3aa8699b65483e35, 2.02247061, 1356008621, 2012-12-20 13:03:41, 594, 0.42
20839, db29086091b767422250791b8cb7142e8883bb0eadb8eea6305cd6bad5d089fd, 2.02251084, 1356008596, 2012-12-20 13:03:16, -25, 0.09
20840, b4eb95f3941f202767259349a7e8f307870014cf0bc6f81ca68b2266842f0129, 2.02669562, 1356009951, 2012-12-20 13:25:51, 1355, 0.33
20841, 6a86988cd3703ee6e7a6557763e03ab8b4d87693d472b748f435db8ee4846b96, 2.0216532, 1356010869, 2012-12-20 13:41:09, 918, 0.23
20842, fe16ba71049c0be08600b351c50dcde03b418aa4bef21e924a9f7b86746275cf, 2.01953161, 1356011393, 2012-12-20 13:49:53, 524, 2.06
20843, 846ab48db30852afbf58079b8b004759ee34bc86b3edc631fe168619b1ca5977, 2.02003885, 1356011802, 2012-12-20 13:56:42, 409, 0.32
20844, d79cb5b7ea99b6103df2fb1759f6461c7d0a47f635db223d82546e2ce5995a46, 2.02131439, 1356016331, 2012-12-20 15:12:11, 4529, 0.42
20845, 80a4e41d33a76ab9adbe4294217669fb3513e4d14b6ce838987020c9f798571a, 1.99546313, 1356016482, 2012-12-20 15:14:42, 151, 0.38
20846, adac1ef1ebc7f293dcf60cfbd0deeba30434ca4468e439bb896f20fd28d9876f, 1.99844479, 1356014794, 2012-12-20 14:46:34, -1688, 0.46
20847, 65af27cc024b6da162187045676b8f160d8bd0a605928eee5374afbe5f9f2486, 2.0136654, 1356016810, 2012-12-20 15:20:10, 2016, 0.33
20848, 9f0f7d4f7a45018b8e4b67d4171d578fa2c0e15e8379265272b67505a4041efa, 2.00428957, 1356016883, 2012-12-20 15:21:23, 73, 0.34
20849, 242e288884cbae78aa79a61b5654a043e9f2da271f20020dd71e101a2b58a963, 2.00778535, 1356017088, 2012-12-20 15:24:48, 205, 0.85
20850, f7210c967222c11f1207c87d074c6018ce5939aecde2ae0423f09eb0ce345a1d, 2.01040881, 1356017404, 2012-12-20 15:30:04, 316, 0.34
20851, cea479044c8768139014799b2d2976e32368fdbb75fe49e3991bf406e72e7ef8, 2.01229691, 1356017746, 2012-12-20 15:35:46, 342, 0.42
20852, 74ab49455e95f535270480a44c196e8c659037f15ad03df06a717007b2aa42d3, 2.01401374, 1356018489, 2012-12-20 15:48:09, 743, 0.55
20853, 1e7a219826cb43fbe07c252227738f40aae5ac645425314905282704fa7cdce0, 2.0130628, 1356018539, 2012-12-20 15:48:59, 50, 0.55
20854, ac0489fe265cfd96c77e16f28efd21a234b7236717e31af112ba0b1cef3d94e3, 2.0167272, 1356018816, 2012-12-20 15:53:36, 277, 0.14
20855, a5fc75413266abbe83461a2665aaaaccfc63fd32e847a79e50a5fa60d18f1a7e, 2.01888153, 1356018919, 2012-12-20 15:55:19, 103, 0.45
20856, 135773975e224d682e34078af38ae1320363ab25fb170c87582d7e9eb23c7857, 2.02220197, 1356020826, 2012-12-20 16:27:06, 1907, 0.31
20857, 71fbb3057fcd923b19327dacfa22f22db06e9143d1054276d96c480774e821ef, 2.01350807, 1356020986, 2012-12-20 16:29:46, 160, 1.92
20858, 2efb74ab4f725739919fd5d23d2e4a8a58752d2948c4c64ecb1b0911d976c23c, 2.01643924, 1356021755, 2012-12-20 16:42:35, 769, 0.05
20859, bddbe0305ae7981f2bef9e1e7c6c19880978c8016b855891d678ca6b5ef459ae, 2.01531412, 1356021915, 2012-12-20 16:45:15, 160, 0.44
20860, bb0d4974ccae5e5badf205d76988e4864169209b9a8aaa2c1c01d183d9a63398, 2.01824788, 1356023475, 2012-12-20 17:11:15, 1560, 0.32
20861, d97eac317a2b2ce8ae479889699056b37258c373671c664806a4805fdf0f4521, 2.01186737, 1356023615, 2012-12-20 17:13:35, 140, 12.13
20862, b367235e91565c1981b65486d386f40c9c1b4dfbae492bdaa3e0dab2c8117611, 2.01492951, 1356023807, 2012-12-20 17:16:47, 192, 0.49
20863, 238fc729339485c3d18d8fca20deeed22c1b2ef60034f9f809bb8ec9aafe8b7f, 2.01764909, 1356024632, 2012-12-20 17:30:32, 825, 0.29
20864, a05d65606b3cb8bc34a8826372226e45ee3390b71f07a60268edf16f943f1fe6, 2.01615063, 1356024811, 2012-12-20 17:33:31, 179, 0.76
20865, 0000000000017f129964445c77bdc01e672ba08220dba9a668fd517a7ee35da7, 34438.0082429, 1356024865, 2012-12-20 17:34:25, 54, 734.0
20866, 1502ad265648c579210b60a020caa3b8abf91127fd2383cef06debf69e112402, 2.01895879, 1356025042, 2012-12-20 17:37:22, 177, 0.32
20867, 9dc536ffd878262d108fad7db999a16abc4c8b0fb205d1ef5a408a0d0e6d4afa, 2.02142301, 1356025203, 2012-12-20 17:40:03, 161, 0.56
20868, f449f0aeb53050e1512ad626421343f9179c236d0ec6432787a0e2f22bc9bbb1, 2.02435897, 1356026261, 2012-12-20 17:57:41, 1058, 0.31
20869, 33c1503d98641b6b93ac0e27222840704e38d8edf903a30ccb4b606818366fb2, 2.02130076, 1356026863, 2012-12-20 18:07:43, 602, 0.43
20870, abe1aa7be81d2207c5516b161e31ab69a5f32f5bf644e7d90cb52a7e4584ab14, 2.02128761, 1356027211, 2012-12-20 18:13:31, 348, 3.95
20871, ea9ea241951716217ad98321f1c1a7872237bebc4bbc8acb38f86018d0b8979a, 2.02297176, 1356027212, 2012-12-20 18:13:32, 1, 3.6
20872, b79778a2b31207466d752bf0e34945bf49c1f861db536a5a1bbf489db1b8b2b9, 2.02698309, 1356027427, 2012-12-20 18:17:07, 215, 3.95
20873, 1f59a8e38ca33f95d451554d10697d881c81e380c8150ba946b211bf04f99cc3, 2.02956467, 1356027581, 2012-12-20 18:19:41, 154, 0.5
20874, 364829779a65241dba1251186ac432cc5d3fd784084718be05cd84f447ae4082, 2.03255956, 1356027642, 2012-12-20 18:20:42, 61, 0.51
20875, 01c819835a90332a1a81499fa73823c64ffe5feab4d38545004d636a570bb199, 2.03618537, 1356028166, 2012-12-20 18:29:26, 524, 0.3
20876, b7ee7649684b966ee0364ef03bf1d001e3f4d78aaf61720a3123ea8701085067, 2.03669681, 1356028403, 2012-12-20 18:33:23, 237, 0.43
20877, 000000000001eb3a2a634039822596b9d1ce34eb187194be804bd26da9450a33, 33190.8945904, 1356028810, 2012-12-20 18:40:10, 407, 740.8
20878, 3dd871049c8d44bf3b40687a4427ac5fd75b60081c75333aa523920d254e6edd, 2.03914234, 1356030265, 2012-12-20 19:04:25, 1455, 0.28
20879, 0355b9a3bec3b39dba67a39a2f8661efbe47522d033855feb564a0593af26438, 2.03067627, 1356030635, 2012-12-20 19:10:35, 370, 0.35
20880, 847f6bc70d1984b491b2f3240977d4ae9bd6d9d6d00b4522f5c921f617ea2a88, 2.03222053, 1356031849, 2012-12-20 19:30:49, 1214, 0.28
20881, 55bc88e452b314a30010e4c1ebf170d7da3fdfdb799b6374456adc54d039ba69, 2.02810682, 1356032315, 2012-12-20 19:38:35, 466, 0.44
20882, f8f53a0c6fb406b12cf7214fc580296711326680d47695af40f66eccc0cf842f, 2.02900503, 1356035223, 2012-12-20 20:27:03, 2908, 0.68
20883, 94cd9a36e5fedb5e3d352ddef5447ddb7d55c62c7f97d4e071d64cbaaf574396, 2.01365162, 1356036690, 2012-12-20 20:51:30, 1467, 0.61
20884, 630168a2eb985f851bf1491234c88130de9972c710d4335d732861f878e4dd5f, 2.00790069, 1356037494, 2012-12-20 21:04:54, 804, 5.18
20885, c8c14782c3cf9eaafc7d80083468ec58f282456b2f83105bfd9ebb87286fe1ba, 2.00654842, 1356038993, 2012-12-20 21:29:53, 1499, 0.56
20886, d88184a4bf4fbafa811688c87d7318a63fb58068b2d74b9d6245ae2ae983f135, 2.00060697, 1356039566, 2012-12-20 21:39:26, 573, 0.75
20887, ea97555aa6da6e6e3dde7a4c178aa467a8ee6b90db91ebcb06547b3707adce69, 2.00078567, 1356044422, 2012-12-20 23:00:22, 4856, 0.89
20888, 35e0ae770c0b4496c8997e8b5d24ded19e9213ede193f8f6d6623b2b606d276a, 1.97305434, 1356044804, 2012-12-20 23:06:44, 382, 8.08
20889, c61f68ee6ded9f02c93c3ea09a9ec5a21d348d18285d6b8f12ad612968971272, 1.97448103, 1356044960, 2012-12-20 23:09:20, 156, 0.28
20890, 547542c76c06194fbd8a2ce8435dbe02fca5738a175d8d1c25bc02a6efc4e28e, 1.97740028, 1356045374, 2012-12-20 23:16:14, 414, 0.44
20891, 0000000000014aa6ec34546ea1879a6fd6bad7ee7139b474a4748eff562a6fda, 33547.8918632, 1356046032, 2012-12-20 23:27:12, 658, 738.82
20892, 0000000000002790ffc06c707b192b8d48996cade33493e4603dc8b9c7ca8fd4, 31801.6020377, 1356047309, 2012-12-20 23:48:29, 1277, 748.76
20893, 87fa6fec2815176061174269b4fb80df63798ec762d06f196a5b748226de3a29, 1.97865403, 1356047585, 2012-12-20 23:53:05, 276, 0.71
20894, e3f5060e7ae9b1319b3efd85cb07057d241e3e8d22d15d233296172d2257b582, 1.96819533, 1356047779, 2012-12-20 23:56:19, 194, 0.38
20895, 00000000000131fab11f43a03adf259963da2dc7a6af08a20d10a3e949090071, 31856.5625278, 1356048003, 2012-12-21 00:00:03, 224, 748.44
20896, d11243a922a70d13de454db037e0db6547c88af8200a764218aedadb9b2408f8, 1.9708589, 1356049394, 2012-12-21 00:23:14, 1391, 0.5
20897, daa8fc53bed40a7c58c8219259602b8395a48b6b0c63c247fc7c745d153b976e, 1.96430177, 1356049749, 2012-12-21 00:29:09, 355, 4.25
20898, 0ae2e90baf594d85362ee3deb5f2148ddf6289678125415e2f866a27f629cfbb, 1.9659517, 1356050861, 2012-12-21 00:47:41, 1112, 0.33
20899, 13d9f9793e11dc81f95a00c08017d301460c2d5e8525a75cd13546a7692993a2, 1.96265461, 1356051080, 2012-12-21 00:51:20, 219, 0.41
20900, a845b5edd6422687ebbe40107eaf097f722fc289e7b45a1c60d42aa49e9b86c5, 1.96518532, 1356052788, 2012-12-21 01:19:48, 1708, 0.3
20901, ad9e79bb553fbb672ddbae98c17d6f89cc0f2272349256a6f05ba89ef833810b, 1.95802211, 1356053363, 2012-12-21 01:29:23, 575, 0.42
20902, 8a5241d097bbeee9cebc0d60d20ed95560f5b3720fa5dfc5f2f6a4d9a183aded, 1.95819763, 1356053424, 2012-12-21 01:30:24, 61, 0.86
20903, a647f918c5f406c728f024840f070f9d76bc34b9716946c477ba60600a995518, 1.96171461, 1356051939, 2012-12-21 01:05:39, -1485, 0.46
20904, 5103f3d38f0f8b6af1e4bd548ddf54f743a5359ddfc09525623a73d01f8a614e, 1.97537376, 1356054558, 2012-12-21 01:49:18, 2619, 0.47
20905, 78844ab922a700a9524a143a4d7999048c1cab97867890210c3e22f0331b9aa8, 1.962302, 1356054829, 2012-12-21 01:53:49, 271, 0.43
20906, c612a4825a441817f3f2c9a9448c6ed56289b5a4340e7cfe1183681dd6658bf6, 1.96447842, 1356054774, 2012-12-21 01:52:54, -55, 12.77
20907, bfcb5ccf34b34706537580c66d864946b71576d24fbdb6bcedfebeaf3d523e59, 1.96878661, 1356055592, 2012-12-21 02:06:32, 818, 0.38
20908, bdac97bc48b79df7c51629bf8c0b6f681ff7cba3960a4b2edf44eae2a6b0dc44, 1.9674272, 1356055726, 2012-12-21 02:08:46, 134, 0.31
20909, 075552d4357c47c546b8812c3990a0474c4ed0ad4b6df106a470d68fd8bfa8e8, 1.97050334, 1356057387, 2012-12-21 02:36:27, 1661, 0.46
20910, 29e2a1d0f82436a8e085efa0043a36e66bf94fec3cea0cc284577c1939d96538, 1.96365434, 1356057903, 2012-12-21 02:45:03, 516, 0.33
20911, 0264f26bb92e05176f131c69a3a0024af1953ad9ce1a8ee0b5ba90624f90e444, 1.9642429, 1356058867, 2012-12-21 03:01:07, 964, 0.38
20912, 5258f74be6997a5c1d5df8b3d15b4ec3bc0d10b6a8be5378b2c86398e66e0f49, 1.96189079, 1356059249, 2012-12-21 03:07:29, 382, 0.23
20913, 000000000001920bec3ea8724fae352122c9feaf933e23741b8b6a1bd0f11434, 32548.7238638, 1356059691, 2012-12-21 03:14:51, 442, 744.43
20914, c47a164ecda96990f4b09d62084876dca27544e2a8f2d6d1377b2f583e27577f, 1.9633602, 1356059911, 2012-12-21 03:18:31, 220, 0.52
20915, b2b135beedd74405f2586007a5dce46d2520fc6a1511765b73718de764115c78, 1.96300734, 1356059830, 2012-12-21 03:17:10, -81, 12.78
20916, 7c78d949ba750cdf2d0808df88b2d69e969223ceb051e3a6be2b3c82ff3e41a6, 1.96748626, 1356059962, 2012-12-21 03:19:22, 132, 0.41
20917, 9fbdaa1410e2bc380f57558bc229954d47e3adfe2b26d982daa4db291dd915e3, 1.97056259, 1356060666, 2012-12-21 03:31:06, 704, 0.2
20918, aac661e0ffd21fa5e29f36a94a5b606318b402b6dc422b296c1ae5dbbedb03a8, 1.96991103, 1356061161, 2012-12-21 03:39:21, 495, 0.37
20919, c43a0911d676d6eb0f19f99592906909dd1670feafc1f3ce3cf439395b7367c3, 1.97062184, 1356059692, 2012-12-21 03:14:52, -1469, 0.49
20920, 8bef0d25f99b65c24f472aa4a9b97e536e470691c3dc2bbb76bf34adcfaf4ca6, 1.98422551, 1356059810, 2012-12-21 03:16:50, 118, 0.44
20921, 0000000000017417e968bc53bcb848227a2274dae876658af948336ef800a864, 31829.6482725, 1356062324, 2012-12-21 03:58:44, 2514, 748.6
20922, 59c33220abfac6131c42d9ac6cd899b6d42e82f4b03592ba1348e60c145875cb, 1.98741471, 1356063257, 2012-12-21 04:14:17, 933, 0.48
20923, 221aa9e61ba90781716de856071d444f277aab1861bf697ba4f3d8e893c7d856, 1.96890491, 1356063619, 2012-12-21 04:20:19, 362, 0.29
20924, 950c232cc79be92e6ced0b8b3315ebde9100a80ab6365ef477fd6875e3d394a3, 1.97050334, 1356066134, 2012-12-21 05:02:14, 2515, 0.45
20925, ad59d1cb812648e8a9fb179055131a6537932e5fd7e5b62ab3a8c3d45ffb93af, 1.95813912, 1356066534, 2012-12-21 05:08:54, 400, 0.3
20926, 1f9cbc68911d6c579e3abd242aa997c9a3a4d0f6eade7ace0fc71bf944faf6a4, 1.95948572, 1356066707, 2012-12-21 05:11:47, 173, 0.35
20927, b7926da95091501a1c505f379666a337abf54b90c099780e623bfe30e106d7a8, 1.962302, 1356066797, 2012-12-21 05:13:17, 90, 0.74
20928, 7582b66476817353cbfe7b83beb40756170f5889c32263cbf3b42a2d2c8214f6, 1.96565687, 1356067019, 2012-12-21 05:16:59, 222, 0.38
20929, 000000000000dd65f29281f4103dd70c3ef9c5e8ce33aeee73181bfabe639cb1, 32057.7258274, 1356068295, 2012-12-21 05:38:15, 1276, 747.27
20930, 25526a0c3a8e381cd9a1821f397d6598183a27e530f4fbfab9dce3ef7e912701, 1.96813622, 1356069908, 2012-12-21 06:05:08, 1613, 0.24
20931, 00000000000082867fd1f8351c063b699873768c11c478f50cc426640780c4e2, 31560.8985693, 1356070017, 2012-12-21 06:06:57, 109, 750.18
20932, b27a716c0ef413d9954123169fd24e883f71c18e2e73d298f56cc546fa5b9f91, 1.95341143, 1356070513, 2012-12-21 06:15:13, 496, 0.71
20933, e927d53be0ab174b2bbbe8939a516bce8fd7447a42c8ddbb572becd801702136, 1.95341143, 1356071012, 2012-12-21 06:23:32, 499, 0.41
20934, 000000000000030bdd8984669cf42ca833142c2f4288a0c9055e1b7d1a92ad80, 31569.0179936, 1356071067, 2012-12-21 06:24:27, 55, 750.14
20935, 00000000000197f9118c4782b1e87b25ecd58ad21a94b5ebdca52f25cbf52ed3, 31522.2147523, 1356071675, 2012-12-21 06:34:35, 608, 750.41
20936, e8fe7610ad46fddaeb697aff2133980c60937f0e6b89d0bd994ad8e72dea904b, 1.95411039, 1356071750, 2012-12-21 06:35:50, 75, 0.01
20937, 21a12704a3a049624f02e649b950c69c8021b5f8b397e365c481ef831c90a8cf, 1.95323677, 1356072483, 2012-12-21 06:48:03, 733, 0.68
20938, 123d76b324bd059153b6f79967216bee6b1e180d76b8b7d28427be9043719100, 1.95242209, 1356073016, 2012-12-21 06:56:56, 533, 0.7
20939, b3943f009451d5cb1ba81b39407d5ab061c6c3b327503fc61d90bf89a541ab7b, 1.95288754, 1356076345, 2012-12-21 07:52:25, 3329, 0.3
20940, 2a94d78aeec26d18291b78c81dbfa079f99c2f1521b6c0ac268f7b8330f83f7a, 1.93546958, 1356076522, 2012-12-21 07:55:22, 177, 0.2
20941, ffa951d2eece21d77ac4732fb26a7f50721abc293254fd6e795ca471ee85a68b, 1.9382172, 1356076583, 2012-12-21 07:56:23, 61, 0.29
20942, e0d715766137389d176a127236d1307fa11b7b8f5699ae6b417b69c30778b89f, 1.94172025, 1356077095, 2012-12-21 08:04:55, 512, 0.73
20943, 000000000001ed2b8218090d18b038533b8485b814871eb52a4a9f9288dd8800, 31961.8217539, 1356077771, 2012-12-21 08:16:11, 676, 747.82
20944, 281f2d7adb76b9c16ba2e18549314bed84ac698ba60ec4668109447f74d19530, 1.94229572, 1356077937, 2012-12-21 08:18:57, 166, 0.27
20945, da90d53b9b69cea851ee4decfe9e1e58c0422ab063a950c59e60c194053978d4, 1.94080019, 1356078196, 2012-12-21 08:23:16, 259, 0.07
20946, bdaeb70fee077c4a7e94c831b7feeb389aa175ebf6bb35227f8bac73d259a114, 1.94304435, 1356079036, 2012-12-21 08:37:16, 840, 0.41
20947, 7aaeaae9e18e107d4e7413648acaa756197ebecd30bbd87fe7ad22f28cebe755, 1.94154767, 1356079525, 2012-12-21 08:45:25, 489, 0.65
20948, 4555b1dc2f2d355750365dc99dfa0d3e001664cc4986fff8e905136c9adf3c52, 1.94229572, 1356079629, 2012-12-21 08:47:09, 104, 0.3
20949, e9384258e4a05c7991c2db6cf6f8410c1ea23119718e389678fb5ec794ebcf50, 1.94552471, 1356079731, 2012-12-21 08:48:51, 102, 0.33
20950, 5cf00d29d63a47b8ce2cf6689d91c9382ebdb777ed491443e1ac52ea1bcd421b, 1.94876446, 1356080668, 2012-12-21 09:04:28, 937, 0.32
20951, 804f97dde8a8f6fd53e8ae55d8b7ee6ca18a69f8e8fd4722a4adb6a6dcd041b3, 1.94662271, 1356079319, 2012-12-21 08:41:59, -1349, 0.3
20952, d773b8c6bb6166c9cb12537b1fc921db36d1c7077d0f0abeeac0180885729d04, 1.9592514, 1356081581, 2012-12-21 09:19:41, 2262, 0.37
20953, 0000000000005877ee5813064597bb9da53ba551d1218668bb9b41b0317d5fca, 31951.8350221, 1356081657, 2012-12-21 09:20:57, 76, 747.88
20954, 1e9a780d0a216a26859703d8b3d5f790488134e7ee85389a0fd02dcc679d4b1f, 1.94859063, 1356082346, 2012-12-21 09:32:26, 689, 2.08
20955, 24038bafd223dc28cdcf3a42dd2e67b07f892db18cb83f0c09c17f68684b83a3, 1.94754829, 1356083900, 2012-12-21 09:58:20, 1554, 0.36
20956, 3942b9250f435af973a48793ae5ebe812481852ac519ceaf494bdbac05904797, 1.94143263, 1356083945, 2012-12-21 09:59:05, 45, 0.3
20957, 000000000000cb15d8fb397577323ecaa45c5573154330dc5081dd3540e3157f, 31796.422432, 1356085524, 2012-12-21 10:25:24, 1579, 748.79
20958, 229e5e4b801032f63fe0566106fe479d923ef1676f2433cd887b89d9fa30dbfd, 1.94500505, 1356086352, 2012-12-21 10:39:12, 828, 0.48
20959, 000000000000eb6dc34981bef938751dc21c27d588b033d3fa0bdf758f7a82f8, 31519.2074151, 1356086763, 2012-12-21 10:46:03, 411, 750.43
20960, 00000000000091769c3dbebd30ef76c288cfffc488057f1734a46d846c4c9447, 31452.9605273, 1356087059, 2012-12-21 10:50:59, 296, 750.83
20961, 1368ac43170c7c275d44b5434ad52560f02ddbf0dedcffd306de00fa74fc149c, 1.93347101, 1356087522, 2012-12-21 10:58:42, 463, 0.42
20962, 000000000001858dd26eb5748e359bf8c6e8aa1305d86ac5734bf070f5d777b3, 31547.2209899, 1356087719, 2012-12-21 11:01:59, 197, 750.27
20963, 9bc9cd2c6f9d84dd3186e76c1ecf096d22d285e667ca86e4f43e786c154bfce7, 1.92988397, 1356088257, 2012-12-21 11:10:57, 538, 0.43
20964, 8a9b017e9486632414d38fdd8187accefcf86a5da40e5bd7f25c0fd978a6b4c8, 1.92903188, 1356088388, 2012-12-21 11:13:08, 131, 0.22
20965, 9ba65a1956d3179c963a3f02e7a664c6a8599a909af6c09b96deb82bca60c01a, 1.93204599, 1356088775, 2012-12-21 11:19:35, 387, 0.54
20966, 0000000000017e6ee309b23f45e7daae9ba2de4d636ae77049dc9a09beb6996e, 31729.240771, 1356089831, 2012-12-21 11:37:11, 1056, 749.19
20967, 0000000000005051dbf027ffedac5d4eb76537cade3667ccbb33d7e617433294, 31571.5706756, 1356090321, 2012-12-21 11:45:21, 490, 750.13
20968, 00000000000154e00e42ac2ff2c9b550559ee5c0ec8bbaa21ae3630399102699, 31583.1789803, 1356091090, 2012-12-21 11:58:10, 769, 750.05
20969, 121e9fbcbbe2c8f6e972518aeb6f36cacceedc20be463e8402ba6eb1a1411fb9, 1.93341397, 1356093337, 2012-12-21 12:35:37, 2247, 0.44
20970, 0000000000008a930a8423339cf0d1331a9cb4249d299bd8d7860e149228bb38, 31628.3001333, 1356093659, 2012-12-21 12:40:59, 322, 749.78
20971, 815121dadb67cdcbf0f91f5310f7dfa17c7faed4d89a8bddc10a0ed9047ca266, 1.90847142, 1356093922, 2012-12-21 12:45:22, 263, 0.33
20972, 00000000000193e1a7f413b0693ca9f2d3a381b68975f0cf1dcc9ec07fa21a46, 31486.1645382, 1356094673, 2012-12-21 12:57:53, 751, 750.63
20973, 86c413f9d96a4cc2bb1df6209196db3bf7c23c8cd9a1bba6157692cf48656f66, 1.90858258, 1356094963, 2012-12-21 13:02:43, 290, 0.46
20974, 0000000000010df805a4a3a61ee4fa7ddfd7644cd7b9312677f5dc5d4001e54e, 31505.5659395, 1356095315, 2012-12-21 13:08:35, 352, 750.52
20975, 0000000000000d8cffef5b920859d5b64f945f105fa5d2d5b867353a8deb2e3c, 31501.4064838, 1356097089, 2012-12-21 13:38:09, 1774, 750.54
20976, 00000000000092107ac75fb453080d0fd5cabec9cb5e0ebe3add107e361a2e62, 31379.8825145, 1356097222, 2012-12-21 13:40:22, 133, 751.26
20977, 0f4f50b3484b81bc42c3893802685e03cb252ba976073e950f1d8c8aff46de2c, 1.90580743, 1356097336, 2012-12-21 13:42:16, 114, 0.46
20978, 000000000001a40852bd204ba93e46bf602b263025672b8c3569d2dea5953fe0, 31490.7817518, 1356097399, 2012-12-21 13:43:19, 63, 750.6
20979, 00000000000005f9f747ef326998531658d172999e84628deec7abb9b2e300c2, 31534.9444546, 1356097697, 2012-12-21 13:48:17, 298, 750.34
20980, 000000000001f398b55dd0578e8f618487a8102de3bd7fd39a3b8c29596305f9, 31566.4657244, 1356099166, 2012-12-21 14:12:46, 1469, 750.16
20981, 000000000000d9589b45af2d6cd609a6ecd58255f4262bc11db1a0c6f428d226, 31476.2421124, 1356100389, 2012-12-21 14:33:09, 1223, 750.69
20982, 000000000001a5fef2f8880b8536263a65eaa94f386cbf0adba683c833df3ad3, 31411.7836011, 1356100524, 2012-12-21 14:35:24, 135, 751.07
20983, 2bd7bd22da116b9eac5656a17d4ccaeca6576c99791a3f27c087e2b1bfc87b15, 1.89473228, 1356100872, 2012-12-21 14:41:12, 348, 0.47
20984, 000000000000e97a38dce13f7597fdeb33501ead4b0a06cd56005f362f6e0180, 31522.6774705, 1356101277, 2012-12-21 14:47:57, 405, 750.41
20985, 7e3fb3d0dce33d28e636949a027a7aeba50071c720903de8052c7510b1cbe79d, 1.876557, 1356101449, 2012-12-21 14:50:49, 172, 0.72
20986, 93eaab9cad43d25933b5a8d043b20a3423c4bce1a93b6ad6de2e0f6b6100b506, 1.87671821, 1356101520, 2012-12-21 14:52:00, 71, 0.17
20987, 2d215e810e2402327b4374f2eedd7d98bea684227e042d30af32dbcfca2f866a, 1.88005623, 1356102862, 2012-12-21 15:14:22, 1342, 0.3
20988, 000000000001438b250e3c37d7fb4fbeeb3440472345b5bbc4731ee8d5da7316, 31694.8206748, 1356102855, 2012-12-21 15:14:15, -7, 749.39
20989, 2a42faa4f83a3af133cf0286ce5dcbe8e4de6802c3f05b0b296133db2a97c954, 1.87548293, 1356103061, 2012-12-21 15:17:41, 206, 0.58
20990, 377d71d64f099147e6c2bbc845f8c0ed30dcd254b0d6b8cde5c223cc12203e7c, 1.87800894, 1356103214, 2012-12-21 15:20:14, 153, 0.42
20991, 0340b524fde6af5b5b980fec233db440543fadccaf0e6062a5360ec7056052d3, 1.88081162, 1356104007, 2012-12-21 15:33:27, 793, 0.13
20992, 2a92c8245fc01ab2ee090ea47f03adbe0890b80d336a10b2bf55fbab1d78db7a, 1.87962485, 1356104989, 2012-12-21 15:49:49, 982, 0.44
20993, 65b39abe960f29033560d7a84eb5cb2d370028a92b829a0bdd9ee50eb7d15e2b, 1.8772558, 1356105836, 2012-12-21 16:03:56, 847, 0.33
20994, 9540e4a2c40dda2f38bc395602350d396f68c357ff747f206ae7471bb5bd0c35, 1.87575133, 1356107191, 2012-12-21 16:26:31, 1355, 0.33
20995, e9adbe324784ac8efe48237b9158da64975290d773fc41eabddbc0dd47042c40, 1.87109208, 1356108658, 2012-12-21 16:50:58, 1467, 0.28
20996, 00000000000085459453eb19b0d136b092a84d636cf6a7c107b395ccac5ed133, 32033.5764311, 1356108716, 2012-12-21 16:51:56, 58, 747.4
20997, 8daa03437d4fcd9c2200d2a3edb77c3e4de77b0c10084229a604a10483236e14, 1.86576512, 1356109829, 2012-12-21 17:10:29, 1113, 0.13
20998, 0000000000007df611e93560b22f6de62b607f6591823a5144b84355a2e56bb3, 31548.379647, 1356109959, 2012-12-21 17:12:39, 130, 750.26
20999, 00000000000154776ef702cb99990e3f33140b8ca0d19af4b1870b6cecb00865, 31481.5486784, 1356110195, 2012-12-21 17:16:35, 236, 750.66
21000, 275cfcf048815a7513fdad030e744250ddc3a75d413b3f0922a1d9a7383a8604, 1.86226592, 1356110408, 2012-12-21 17:20:08, 213, 0.44
21001, 8efc31e4863a792ad2a4d81c090db48e956f1afc22daf6544e7219f9a2fb3a8e, 1.86242469, 1356111742, 2012-12-21 17:42:22, 1334, 0.84
21002, b91ef1f9a13e72c229c111ba11ae5e46af9fcd9d4416b4b7d72f17ad3d66d60e, 1.85793667, 1356112439, 2012-12-21 17:53:59, 697, 0.44
21003, 000000000002069720e134f4bd7e273ca84773a1572050a5a59795352bffc79b, 31707.6901951, 1356112459, 2012-12-21 17:54:19, 20, 749.32
21004, f3b66e1253a78bc1e47846000c54d254fdf41af84c3fb24e07c1404251f6ef35, 1.85735744, 1356112602, 2012-12-21 17:56:42, 143, 0.32
21005, 61bf50b0f736e2b5cecd706b1e9706f43624fc8378e7b509892632e6e99f6c8a, 1.86004598, 1356112882, 2012-12-21 18:01:22, 280, 0.52
21006, b81774deb6172dc5bcd717fdf90bfdeef298736b4077152dd9bd50d830384d88, 1.86205427, 1356113275, 2012-12-21 18:07:55, 393, 0.51
21007, 7160602b9c2961b212684e538159cfa3d7b90f928f913c4fde3b7aaea8155e04, 1.86337788, 1356113272, 2012-12-21 18:07:52, -3, 0.84
21008, 00000000000168e94f32efb10da26f78d1f5dad27165f2f53301cb55de9bd534, 31785.1273284, 1356113308, 2012-12-21 18:08:28, 36, 748.86
21009, 1da3ef09bedf2b585e7ccbb98ddd01ce6972808e161aefe549390922d19ddb5d, 1.86714721, 1356113496, 2012-12-21 18:11:36, 188, 0.34
21010, 000000000001e158b031667a5f61fe292c8a24488cda19bfb055cca3fb770df4, 31822.1015663, 1356113928, 2012-12-21 18:18:48, 432, 748.64
21011, e28611ff865578aa43ae05ddb1b0652e10638fc6b0f51b76474a67b79612d613, 1.8694908, 1356114445, 2012-12-21 18:27:25, 517, 0.69
21012, bac6c95efef7c936d1a8b23f8d20cb6a1e38a1be2e6d604b91711651930c1a47, 1.86736002, 1356116086, 2012-12-21 18:54:46, 1641, 0.82
21013, 3dcc9a5fba0499276cc4cb0f1b458c9add3e47e439d8c23d033a144ae6d4774e, 1.86099673, 1356116522, 2012-12-21 19:02:02, 436, 0.57
21014, c9dc18884afeb3d3de2babf153c2c6c1abd705cfcfeeece9b919e948476f4690, 1.86205427, 1356117636, 2012-12-21 19:20:36, 1114, 0.34
21015, 50802158ad52de8637bcc27de48be48c72ac5634f0226edab6c54ba6c884821f, 1.85893799, 1356117801, 2012-12-21 19:23:21, 165, 0.4
21016, 00000000000066b5a04e4f6035c4af66745c0c312d99740713de24ed4249ee4b, 32137.1247278, 1356118213, 2012-12-21 19:30:13, 412, 746.8
21017, 80566c6c1f499e16d3928454271d452b6e006a9ba4edb279379955e94599850b, 1.86163111, 1356118743, 2012-12-21 19:39:03, 530, 1.11
21018, 0000000000006038e264b0eb95a3244d2364ec968b463bcf908f529ceb5fd88e, 31813.3801471, 1356119033, 2012-12-21 19:43:53, 290, 748.7
21019, 25452ed8713aa61ef34274ce1fae412c43e7dffc4379a2ce6b9ba50dc160dadd, 1.85957097, 1356119745, 2012-12-21 19:55:45, 712, 0.26
21020, dba33a70b5c88875f455501bf956ab6442f08ce320ec53ad7537a83978eab630, 1.85714691, 1356120192, 2012-12-21 20:03:12, 447, 0.47
21021, d286c66e1c6f2fcf6bf8da3a6d4d66e2be634018a9de72cd57e23f20ed1ec2bc, 1.8580947, 1356120327, 2012-12-21 20:05:27, 135, 0.25
21022, 9a841e5916f98e0396c3d8c0a8eb273edce3d662d354b4b37ba8f5fee05d39d1, 1.86099673, 1356120792, 2012-12-21 20:13:12, 465, 0.35
21023, fc779a88208eec13f9e2343484e8d1acad53c10a8fb4b95a70b56738328a638d, 1.86184267, 1356121549, 2012-12-21 20:25:49, 757, 0.3
21024, faa48ecc140639aec2790720f9ea23037acfec0684e96d958a30c8c1f9855127, 1.86089105, 1356121923, 2012-12-21 20:32:03, 374, 0.07
21025, 8c7c46996e54b97dfc4e1ac77824bf0bedb3a4e14b643bfc085a7d5894315f3b, 1.86231884, 1356122064, 2012-12-21 20:34:24, 141, 1.3
21026, a589337edfb907ce7690ef8ee5cfeb79fb9909d54d927d9f346f5eb970e9ca38, 1.86518101, 1356122466, 2012-12-21 20:41:06, 402, 0.71
21027, 365a6ce605a58897082680b387e1aea59ea33c4e151c1b3562b04733dc7abc1e, 1.86640276, 1356122892, 2012-12-21 20:48:12, 426, 0.53
21028, d9583658872ce18aa2bca107a09e3dff683caea1a95ddff29c74cab30537bc6c, 1.86751966, 1356123068, 2012-12-21 20:51:08, 176, 0.45
21029, 000000000000bfedd74a70542bd07ff865d9cc554dec2d9565318dbc69d6e8d4, 32430.996738, 1356123132, 2012-12-21 20:52:12, 64, 745.1
21030, ab0c793f83bdf899821ff98da396b35223734db18fc949bb52c0c650d3e92159, 1.87018435, 1356124110, 2012-12-21 21:08:30, 978, 0.36
21031, 88e74570d3d3be7cf2b5d2c25de228aec52661af570afb4ffd067087ab7dccd6, 1.86746645, 1356124122, 2012-12-21 21:08:42, 12, 0.48
21032, 5fb96e2499498a1d4cb75f8e81de84393bddd307e4fa50754b3df277aea94bd5, 1.8711455, 1356124203, 2012-12-21 21:10:03, 81, 0.33
21033, 03ceadc3a6e0ce8e71fa90fc3040b1d1801a4ce907f4245ca1682736200e598d, 1.87441009, 1356125163, 2012-12-21 21:26:03, 960, 0.32
21034, 00000000000171e23eb2f90bf1a911d09ffdf652349456eb460ce5757e545396, 32313.8750451, 1356125873, 2012-12-21 21:37:53, 710, 745.78
21035, 000000000001510d637cdc6b07fe0249f0b12c8615d8df5c2ee7b28ad36ba3b2, 32086.944984, 1356125967, 2012-12-21 21:39:27, 94, 747.1
21036, b918c4c81fa60de61a3e8b268f1da0579052d455d035ca7d4e56b04143361c5b, 1.8722146, 1356128455, 2012-12-21 22:20:55, 2488, 0.34
21037, eb5a1e0f15cef1b84b77a8c18779f7a105e4e98514060a422419120c3fa1729f, 1.85572703, 1356129211, 2012-12-21 22:33:31, 756, 0.2
21038, 16a1d572c6f6d99cd367bf53ed572457a998dc588aaba8ff24ec486f8668b7ba, 1.85478165, 1356128485, 2012-12-21 22:21:25, -726, 0.44
21039, 00000000000093485ee8b62723fde0d875b045e9d4bb452bccf10cf453ff9c2f, 32332.6063161, 1356130571, 2012-12-21 22:56:11, 2086, 745.66
21040, 647f35d722d0e8f5aec96a3edbd68f502c102d1d5b780bb41593355c361140cb, 1.86295412, 1356128616, 2012-12-21 22:23:36, -1955, 0.43
21041, 1961ffdce7207ef2ecb3872d0c96afb77737181685505523cd6dcb5fcb670eb3, 1.86587137, 1356131449, 2012-12-21 23:10:49, 2833, 0.41
21042, 6c60f398e9fec9e95027e41241fd18343ced03cd65b2edc676fd16b08b8f911f, 1.85221299, 1356131526, 2012-12-21 23:12:06, 77, 0.52
21043, a538e149bcd4d32e8e938dffc678bdbc26d0a13633b4cc5ba9b56acee876beb1, 1.85546433, 1356132503, 2012-12-21 23:28:23, 977, 1.06
21044, 1508192ebf76da83dc0b4da4ca16ce97c12280e621306338d3152456cf34ae42, 1.85320816, 1356133743, 2012-12-21 23:49:03, 1240, 0.37
21045, 00000000000060d34ae85e4598a8b1e3281a8da7f3794d23f6b73f68ac80dea2, 32226.3456214, 1356133853, 2012-12-21 23:50:53, 110, 746.28
21046, 0000000000016e86eb6b29ca60afed5d7ca2e50de5fe6989d1f51f4139a2df78, 31943.5175117, 1356134338, 2012-12-21 23:58:58, 485, 747.93
21047, eb0d1236f12d829883023cac8109e00ae42c9bf2e552e0a30041653f043736d4, 1.84933826, 1356134438, 2012-12-22 00:00:38, 100, 0.87
21048, 8d9aad365edb79fc13007153a2a5ee2bbabb824f8143129cfed3d32949a62cd3, 1.84876439, 1356132453, 2012-12-21 23:27:33, -1985, 0.31
21049, 422d84cd58190f7da2b6384e9af600b0ac8d1acef31245d4de0bc06b99edbbb9, 1.86470337, 1356134927, 2012-12-22 00:08:47, 2474, 0.75
21050, e78351c2939542db5ff2791efdfdf95ebfd5b59d4c67bc3c8bb98d71ebe3ebcb, 1.85326056, 1356135409, 2012-12-22 00:16:49, 482, 1.33
21051, 83fb205b05da00234b06ef7a453ed9ccd1c950792a3c1e6f09156d8dee65383a, 1.85399457, 1356135946, 2012-12-22 00:25:46, 537, 1.3
21052, abd7493256c3d3c16635cfccc21ba9fabbbd0a8f1289e30f3724921d97e5007e, 1.85441426, 1356136394, 2012-12-22 00:33:14, 448, 0.62
21053, 689b0fc5edd82e275b9b974247f4dd89ea3c43d43a3027823e42204d347d4c16, 1.85535927, 1356137601, 2012-12-22 00:53:21, 1207, 0.75
21054, e8753ce789695563ec8d2c1df279e0039651e8ebb30ce6ca401a8245088e182f, 1.85168965, 1356138169, 2012-12-22 01:02:49, 568, 0.53
21055, c0c5aab05ea45bbb7d5b9b0c8c813accdc5a4596df47b45ef6f620950d089baa, 1.85189895, 1356138700, 2012-12-22 01:11:40, 531, 0.21
21056, 2a7f9d063a464ebe389fc48c6d73d81e5c156f8a3b99b94635a227bb7992a3e8, 1.85237005, 1356138960, 2012-12-22 01:16:00, 260, 0.83
21057, 979c3606a21e53edf486a8f30d0787c96945135fea8a3b6e33e09c7d136f6ef6, 1.85446674, 1356139017, 2012-12-22 01:16:57, 57, 0.44
21058, 000000000000ba698e6758b68710973fec4bd2ad760d7cac1a31a3b747befa64, 32660.3531505, 1356139046, 2012-12-22 01:17:26, 29, 743.8
21059, 53110490cf3588c3bece3b9565f71c33c1e91c62aab07c9351476e423e2bd274, 1.85783133, 1356139484, 2012-12-22 01:24:44, 438, 0.49
21060, 25e49910e701721e0d8c7eb14006c36224c98cf9c88c41cf8ad4af9bd56ad975, 1.85867438, 1356139971, 2012-12-22 01:32:51, 487, 0.34
21061, e0b0c76aeb3e680f79a61c3a7fd8401715f0b9a55b326fb8b20fb34f8ce29112, 1.85941268, 1356140309, 2012-12-22 01:38:29, 338, 0.18
21062, fdc3978a0759f329c42aa73bb8b53a3932158d83818ea91ae0308c2e534902e5, 1.86104958, 1356140931, 2012-12-22 01:48:51, 622, 0.72
21063, 0000000000006bbf7c10741ee43d73af34538910f72e7c26f4cee8cb442275ff, 32477.3467027, 1356141415, 2012-12-22 01:56:55, 484, 744.84
21064, 0000000000018d1246a79c023a4c4333de6462ff07e0d1805e4e492da7ff27d4, 32288.8528361, 1356141437, 2012-12-22 01:57:17, 22, 745.92
21065, 7b14f1aba477a4f69b3110bf2b2e87bbd1eb047a0c914efdc1ba2aef4114ffee, 1.86094389, 1356142049, 2012-12-22 02:07:29, 612, 0.44
21066, c1426d6e4b25d9f5ea3df56ea6682330d56918e1fa8240c19f82a556328f7317, 1.85777866, 1356142523, 2012-12-22 02:15:23, 474, 0.42
21067, 8d788ff565b9329ea5fe42eba05694a994f8b806d6df85341092bcc0a6294b34, 1.85856896, 1356142743, 2012-12-22 02:19:03, 220, 0.49
21068, 9c8d20e629229ecf5d9f6c3f721c566670ebf22d876ffe72b9aebd60bd18c8f4, 1.86094389, 1356143154, 2012-12-22 02:25:54, 411, 0.81
21069, ed2b814c1e245b62b76429264b5275a1af5d3cae1f73cf191c3c6a2d5b0d6a92, 1.86210718, 1356143984, 2012-12-22 02:39:44, 830, 0.33
21070, def4473830b16a104216f7b9da1dbe29784284644b69a400dc19ec112e5e6cd0, 1.86073254, 1356144952, 2012-12-22 02:55:52, 968, 0.67
21071, 0000000000017ab77dbbb3ac532314447cd5b5c92dd511a06cd03819f707b986, 32738.2765323, 1356145107, 2012-12-22 02:58:27, 155, 743.35
21072, 7cd9779e44cd84bc8fe92b332f9a933e7a9880f74dbd656100628f7567c52d2b, 1.85851625, 1356145712, 2012-12-22 03:08:32, 605, 0.31
21073, bccb6c6685087347bf0b8de8e5168577e6a0611ba4a608525e769b7fd1065c18, 1.85756803, 1356146635, 2012-12-22 03:23:55, 923, 0.53
21074, 0000000000002c4ba9b2df613530d5e8c45497f1fe3c49f74d855285934f8b95, 32537.8740426, 1356148088, 2012-12-22 03:48:08, 1453, 744.49
21075, 6b4d073f7462bab670cc969a76bb2a782e30868e315af4e17f8d9666eceb5829, 1.85562194, 1356148227, 2012-12-22 03:50:27, 139, 0.33
21076, 7d4b45c34adf29341a5fb7de82c19e5878c4c2e5f74536a459dc95a6063f400d, 1.84959923, 1356148597, 2012-12-22 03:56:37, 370, 1.07
21077, 5ecd892c5479c1d786d78eb21c618df50a1b13af1073091a8718b94c6f9c3148, 1.85100974, 1356149621, 2012-12-22 04:13:41, 1024, 0.74
21078, 00000000000107c05b7e4b30087788f2e5fe08667975618980b8149900222c1f, 32475.8732391, 1356150049, 2012-12-22 04:20:49, 428, 744.84
21079, 3fa590756ee285edec620e91aeec62c334b9a6569efed188dad4792430d0f729, 1.84845151, 1356150635, 2012-12-22 04:30:35, 586, 0.34
21080, de3e63d6aa3ce2d0b0d9576f52e3482aa2994353f5efa2c03819611a591ba66d, 1.84595234, 1356150773, 2012-12-22 04:32:53, 138, 38.22
21081, f9c4fbd9c976fb792c965caa02a183f1c849cd73bfd6cf099398c03d8bc8c7bb, 1.84881654, 1356151649, 2012-12-22 04:47:29, 876, 0.31
21082, 000000000000d9d75a5404fce74be87cdf3a3f8d62744f1fee475f1f69e3a5fb, 32523.0904837, 1356152070, 2012-12-22 04:54:30, 421, 744.58
21083, 000000000000cbfa5d7034a13dfb007cfba3baab02daa29e68ee74dd010386ee, 32371.3539751, 1356152674, 2012-12-22 05:04:34, 604, 745.45
21084, b714c6ad40f73e2018f7149d76a1f8355749bcbc2b71632951054bd50601b232, 1.84714902, 1356153002, 2012-12-22 05:10:02, 328, 2.92
21085, 8a9f69c04404a56df0d602c88f15061f4167061e105ca425a8162eb2a2d9bfb4, 1.84257879, 1356153453, 2012-12-22 05:17:33, 451, 0.26
21086, 799d0f6fd3acecd358ab07ed20dbcc100b4fb75b9c99ab33184364592126f929, 1.84351177, 1356153492, 2012-12-22 05:18:12, 39, 0.63
21087, cba78e423471d7fec2aee40d25b5ef412ead055340aa2c26f53ddaebd25da5e1, 1.84694079, 1356153978, 2012-12-22 05:26:18, 486, 0.42
21088, 54e694e8d2a048abd41b2edf06bc324932a5b23e54e018b3b9d57f08a0901ad1, 1.8476698, 1356157295, 2012-12-22 06:21:35, 3317, 0.36
21089, 89258db793a947696b196dce7ac2f7bf09dc93d9c0defc3f6fcbc61762e19793, 1.83125157, 1356157916, 2012-12-22 06:31:56, 621, 0.24
21090, c4d6e07315f3d0ab5f7a1e7448f5f7fbaa9d47aecc77a774a66ba4535c78956d, 1.83114924, 1356158716, 2012-12-22 06:45:16, 800, 1.31
21091, b23f178172a042b665e65c9f2cf2f495f223a54bc71185fe3d37ea1a5370c616, 1.82997319, 1356159379, 2012-12-22 06:56:19, 663, 0.74
21092, eb55e945ff02da0337f8ca5f243bacef3bcaea495c46a23038ecf07b5b133279, 1.82961557, 1356160626, 2012-12-22 07:17:06, 1247, 0.34
21093, d926175b9f8d1c1832ca76d62da1ab355dfbe87e89c86338070af57e0d59f411, 1.82574175, 1356160783, 2012-12-22 07:19:43, 157, 0.24
21094, c33aabbbefb5d4e1cc039ac446a4aa25d41145663f23f9f689b16ec5abe33d03, 1.82844149, 1356160825, 2012-12-22 07:20:25, 42, 0.08
21095, dab250af05f1ddaf7dfd226b5ebec008827fcc51a96a61623f1419f1b1ccc2ee, 1.83186583, 1356161358, 2012-12-22 07:29:18, 533, 4.67
21096, 1e598140fe70aa9f931c9839f6564471c63c8a8d67b357f6821ff8611b74c64d, 1.83227556, 1356161771, 2012-12-22 07:36:11, 413, 0.42
21097, 000000000000940d7e0efcf88a67f2a5eec4492a91bf896ade39a01b7292ce21, 33084.5331854, 1356162651, 2012-12-22 07:50:51, 880, 741.39
21098, 000000000001fe5a5381f719d15fa09950e6f1dbb1eb2a388e3e2f261f5f295c, 32090.5411807, 1356162864, 2012-12-22 07:54:24, 213, 747.08
21099, 9c94d7dd729b6a4678aba3b2c5bce43a85186281d6641eade6a6b57b3708d09b, 1.83345457, 1356164729, 2012-12-22 08:25:29, 1865, 0.81
21100, db99f202c102054e8fdce0e070fb050f040a4e7dcf5c633748dac7ac0c715a45, 1.81930487, 1356165411, 2012-12-22 08:36:51, 682, 0.39
21101, c1e71acf79fd607a66ab9b0b0057f623b7809111dd653849a4fa9fe3fcd201c1, 1.81885043, 1356165583, 2012-12-22 08:39:43, 172, 0.51
21102, c6ce0ab373aa263de75adc48887d26ffd018ca6cadf975ff0df1c147bbeb160c, 1.82142857, 1356165704, 2012-12-22 08:41:44, 121, 0.71
21103, bb0dac0cdfcedb0a08ebe03fa88ffdbe33f517e9d89d042c3aa8b96da043b507, 1.82431868, 1356165741, 2012-12-22 08:42:21, 37, 0.21
21104, 77fb959369259a4a63ece12cae86dc559cf77dae80f04f82a5da53c97b28aebe, 1.82772758, 1356166629, 2012-12-22 08:57:09, 888, 0.74
21105, 5f0d426b413d97c78686e9a35f913ecd4948b0dc996e9b0e6f9cbc1337df3568, 1.8259961, 1356166703, 2012-12-22 08:58:23, 74, 0.45
21106, aaa7820cc6383b5cdf63a6f50b75f6dee6b47159e034b687d1b77e95781bb357, 1.82920702, 1356167141, 2012-12-22 09:05:41, 438, 0.31
21107, 0000000000003e2e1d08374909bc2806a02809f37221b45b6c0b959439568f8c, 32645.7062503, 1356167282, 2012-12-22 09:08:02, 141, 743.87
21108, 0000000000001100b9e2b21d386be7b7bcd4ea1bba9962fd3d98ba802a275a2f, 32239.1664915, 1356167403, 2012-12-22 09:10:03, 121, 746.21
21109, 15845c71f6366964594f88445e1eb811fc2989cc9c33d687bc83e3d41a537806, 1.83022873, 1356167546, 2012-12-22 09:12:26, 143, 0.4
21110, efcfbe5a1f2f6f6d9fc1e762475f6d2a8b63a60c0512a9579593c70de1c0255a, 1.83145628, 1356167738, 2012-12-22 09:15:38, 192, 0.43
21111, 20e905e20aab2e4597d4be6ace6b24bbc01dc214935e2f079c5312823bc3dbb9, 1.83396765, 1356168208, 2012-12-22 09:23:28, 470, 0.34
21112, 0ec4afaa37e54a2c6169648ee402c051c8f847439fd6eecca6f6877692c95913, 1.83478918, 1356168719, 2012-12-22 09:31:59, 511, 0.18
21113, eee4cb38ad27f2be1575fbe5c42ed7d9dd5fb828dbf926137df796e28457d06e, 1.83535441, 1356168895, 2012-12-22 09:34:55, 176, 0.42
21114, fccedadf0847168bdca56d8821994e25bbfc2515ade6b52f141a56d5121f22f8, 1.83797958, 1356169366, 2012-12-22 09:42:46, 471, 0.34
21115, 000000000000dfa4343c1ab84e3d35ed3efd240f5fd04880423e3b8a40304ef1, 32677.0020162, 1356169468, 2012-12-22 09:44:28, 102, 743.7
21116, ff6b689d127a8fdb007906fd5875c541cf2ba0b40e8393c471e048daa876d5bd, 1.83880471, 1356169939, 2012-12-22 09:52:19, 471, 0.08
21117, a66f6f263ecdec25229309ed926f96bda2462234a34a16cd89ec6521ce884fdc, 1.83901111, 1356169989, 2012-12-22 09:53:09, 50, 0.46
21118, 6eacf1456555a7cd8c3090c19a568ccbb3f06ab02406d5ef6a80dc07cc033a38, 1.84237159, 1356170403, 2012-12-22 10:00:03, 414, 0.36
21119, 5eb610f2dc53522315643d924dfddf3e78f66cd637a5e229d5149eb9979047f1, 1.84351177, 1356171183, 2012-12-22 10:13:03, 780, 0.7
21120, 909c53a0f109ec33cfc9bbc0acb3d21023b69bc28925911875db1ca8750839f4, 1.84242339, 1356171638, 2012-12-22 10:20:38, 455, 0.31
21121, 792d71cc805dba83b200dcbb49f2c9f05de627fb1e739f5a279fa7c88225f44e, 1.84335621, 1356171857, 2012-12-22 10:24:17, 219, 0.45
21122, 56b92e84a2886bad29444314e2c397b0a05accc4bc80d4ccdea2b666c64c3d3f, 1.8456924, 1356172063, 2012-12-22 10:27:43, 206, 0.45
21123, c3cffb5765f17185da0159345fd9c37179a777db33c06ce2fbbaf43e0f26663c, 1.84813875, 1356172341, 2012-12-22 10:32:21, 278, 0.37
21124, dd3720affeca1dbf2b78a1bf4002726b253263fc8243baf94b3bedc67a1bea94, 1.85012139, 1356172463, 2012-12-22 10:34:23, 122, 0.19
21125, 6e27624e091db9751eaf2cd04de4faa35969446c93e43f6aa83a52446a83056f, 1.85305095, 1356173307, 2012-12-22 10:48:27, 844, 0.47
21126, c0872a54f96d598445f4d369af2ebaa4d1809f78bd14b2c773d36e1b7b5e053b, 1.85158501, 1356173645, 2012-12-22 10:54:05, 338, 0.47
21127, 0000000000012e5d9ef4861269db96b2c6be97dfd347d29e0c94e1f0646e8778, 33234.8138576, 1356175740, 2012-12-22 11:29:00, 2095, 740.55
21128, 821488380f59947b27020dd4111f905bb6198e8f514bc248c69b39bc69792abc, 1.85320816, 1356176784, 2012-12-22 11:46:24, 1044, 0.73
21129, 00000000000152b7ce136e3d84c6d298b2ed7b814d6b00df2580f6e96926223d, 32687.6960546, 1356177819, 2012-12-22 12:03:39, 1035, 743.63
21130, 629e0ac72798920d35fd2e7a5ca794909ab9cadc41f8245a77cf984be44cfe57, 1.83782495, 1356178264, 2012-12-22 12:11:04, 445, 4.7
21131, 5046a006cb9a75b8f291719a03e8a274d72006e477d35cd8a40027530a767849, 1.83253174, 1356178557, 2012-12-22 12:15:57, 293, 0.44
21132, c9fb5d152c492097ae4c4604d55d9556e56a21afd1c93989f47507b553fd0ae7, 1.83442967, 1356179593, 2012-12-22 12:33:13, 1036, 0.34
21133, 00000000000016ef575d01fdbcd8c86af8fa78196eb4340ebb8cf135866ae8c6, 32722.31309, 1356180536, 2012-12-22 12:48:56, 943, 743.44
21134, c93fbef26fe937fa8e6222728b23e16963759545dcebe90351b96a4613bbb21f, 1.83181462, 1356178157, 2012-12-22 12:09:17, -2379, 0.5
21135, c30f6851d59549ef559b59427d7c74c9e4c168b65307cc811a57428ce118341b, 1.84423808, 1356180859, 2012-12-22 12:54:19, 2702, 0.33
21136, 0ffd0857cb1c88b60815dde725a711b89299aed8af929c8db093eb6bf15833b3, 1.83155865, 1356180884, 2012-12-22 12:54:44, 25, 0.31
21137, 91828f1fec66c158f4cd2d2c4a2f2c253ac014673b152b1602c16640f9c35017, 1.83504606, 1356180988, 2012-12-22 12:56:28, 104, 0.35
21138, 57830b28a013ac73486241a4273a88ed7f2f17bfc99363e8b7d3621ef375a2c5, 1.83808268, 1356181457, 2012-12-22 13:04:17, 469, 0.32
21139, a8575f6e9fbcd7ed77c2df7d9dc9ac3b6728c6206723de2d297ac9f432be4482, 1.83890791, 1356181534, 2012-12-22 13:05:34, 77, 0.31
21140, a9c81511d93f8134a5fc46c31f8688a00e8d5d61f678f00d6ef32a2c27e71d38, 1.84211266, 1356181732, 2012-12-22 13:08:52, 198, 0.41
21141, 2421a84b4fa749df1d2bfccc28c64018e41e607cf95fb84778158f244a9ed1ab, 1.84460144, 1356182325, 2012-12-22 13:18:45, 593, 0.36
21142, f536147db98bf8e513addb818e56c5f1c21030937377c370aa484c31af6235b0, 1.84465336, 1356182578, 2012-12-22 13:22:58, 253, 0.37
21143, 7fc97a6bcf744d17d836573b59ce3abac5be9d32715ab3cbebc8ecd8e03c6470, 1.84678465, 1356183544, 2012-12-22 13:39:04, 966, 0.46
21144, 20be38b26e662118979f6a91e492a20147757a8e3957bc7ff393bd755902122d, 1.84460144, 1356184150, 2012-12-22 13:49:10, 606, 2.95
21145, 0000000000007c8ca7b324da62546edf3d9ae0d9706786e1ab684153d6268047, 33208.8591974, 1356185177, 2012-12-22 14:06:17, 1027, 740.7
21146, 02e13176d9e7e43b0cea9948c56ecd40c2682902ff7c52eafe5a894fa066c051, 1.84460144, 1356186142, 2012-12-22 14:22:22, 965, 0.34
21147, 89c92c84e3349edad59f019ca55a87be081618ebefff86133ccc3c8944d162e7, 1.83617719, 1356186156, 2012-12-22 14:22:36, 14, 0.47
21148, 00000000000090f2b4eff54bde27bafd3431c658b91fdb111a9562b10b1ded7f, 32900.7879517, 1356186591, 2012-12-22 14:29:51, 435, 742.43
21149, c939d7614f91a19df4b6c6cdf3aa29f24b0475408717a0dea4dbba8792bfc1e5, 1.83978552, 1356186706, 2012-12-22 14:31:46, 115, 0.42
21150, b8fd4aa8a60e145dcac1209d5fac92fb1b4aa6c0de46ed667f4cbc80af1f0297, 1.84009547, 1356186739, 2012-12-22 14:32:19, 33, 0.88
21151, a2162be099d9c63a3bfdd7acc67d8a4b4a7cfdeee68a5c7c28d189dc0a3e457e, 1.84356363, 1356187110, 2012-12-22 14:38:30, 371, 0.31
21152, 00c467067af33ca85bba6e6db9f4a5693911736f33cd17ab27c203c6a790ebf4, 1.84496495, 1356187572, 2012-12-22 14:46:12, 462, 0.35
21153, 00000000000016791e51b13ff0f7ff8925335d138e4c706a3045150749a230e1, 33074.0873422, 1356187564, 2012-12-22 14:46:04, -8, 741.45
21154, 9fa9865aa75cfe05734834a993e16915c1f34248b920863991de03ad4ac13fc8, 1.84584836, 1356187725, 2012-12-22 14:48:45, 161, 0.3
21155, acd2f57ae0d8aebf9c0f2ab53cc1bfc7eefe907e0ddf2ee86dae717608c132a1, 1.84860794, 1356189614, 2012-12-22 15:20:14, 1889, 0.39
21156, 15e396ba073c14f096168d8711a3259233d9b2396d921c23a7a69dbc44b9dc93, 1.84081908, 1356190135, 2012-12-22 15:28:55, 521, 0.46
21157, cfdf5ff9c99033eab65ca256f9662da9913a051545deb8e10c7de8b6c6248a29, 1.84133629, 1356190473, 2012-12-22 15:34:33, 338, 0.75
21158, 87fec047411a1549d35c409f483cbf3eeae6730d0e3627d0c653db0b0a8fac93, 1.84294151, 1356192024, 2012-12-22 16:00:24, 1551, 0.44
21159, 6ba196e5b2eb8274ae8f7ac81579933e5825635f5e2247644c416850529edf15, 1.83720669, 1356192390, 2012-12-22 16:06:30, 366, 0.26
21160, 0000000000012d000d1d3023a020d93cd76f9fd8e73bbca8695dc4208da4f8ef, 33428.5628892, 1356194022, 2012-12-22 16:33:42, 1632, 739.49
21161, 0000000000014fd669248d26c644f7caf0f2f836abfac3254b36e01a188a1393, 32794.0210436, 1356194527, 2012-12-22 16:42:07, 505, 743.03
21162, 00000000000057ec00c7384ce43fc1b21c5e1fb8149347550f304ce3a59a214e, 32804.5412606, 1356194561, 2012-12-22 16:42:41, 34, 742.98
21163, 0000000000006d8373cb6147bdf28872dbfe9f4778311fdeeaed8cd60ff4a1c4, 32866.0439703, 1356194634, 2012-12-22 16:43:54, 73, 742.62
21164, 123c238d0d2e67376fffcc9cc0cebe7b8f3216ab50147cf4fcac94d8f5e7b313, 1.83864995, 1356194866, 2012-12-22 16:47:46, 232, 0.67
21165, 7b77d02b9b4bf7390dc59b0a0b71369448f72a35335f2cefa737bef90116b0e9, 1.82737083, 1356192431, 2012-12-22 16:07:11, -2435, 0.46
21166, 001c57d03bf5d3de4b6f9aafb963e3ed5e562bcf1ee3dee32174e82f1818a00d, 1.84590035, 1356192543, 2012-12-22 16:09:03, 112, 0.44
21167, 22613b0900c44cc1c9df539e486f11b5b3535813db20b734f34481ea33a9ad8d, 1.84892086, 1356195545, 2012-12-22 16:59:05, 3002, 0.47
21168, 000000000000643f8f7adcbbb39f56387f1a5e6d35c5c8bd1e8db10c7fe9c8f9, 33186.7911232, 1356195969, 2012-12-22 17:06:09, 424, 740.82
21169, b76265e86afe7975fbef43c8fa850d8702089c6e29230014e3e9707da9fce550, 1.83437832, 1356196362, 2012-12-22 17:12:42, 393, 0.28
21170, 2bdc37382e2b89b3dca8f9f2d3a8287400d3a48c805dd9aa4bca07955bafe37a, 1.83309558, 1356196918, 2012-12-22 17:21:58, 556, 0.99
21171, df60ab9633a94da42c14c4121d1830ce0c95d6c6f767d9f2020807e618206e0f, 1.83340327, 1356197007, 2012-12-22 17:23:27, 89, 4.74
21172, 000000000000b2a89dd3fd40d518fd9ec694db65637ce29a883371fc6e77253e, 33303.6224624, 1356198331, 2012-12-22 17:45:31, 1324, 740.17
21173, 00000000000166e3a83da9670b545ba1aebbd2e7338e73b486fbb6ca90d31869, 33111.0595781, 1356198511, 2012-12-22 17:48:31, 180, 741.25
21174, 8977fe122d70bd7d3d2bfa482244c20567d6fa0c78429ff5ca5e792156ecef1e, 1.83653738, 1356199537, 2012-12-22 18:05:37, 1026, 0.41
21175, 2e91e641e8473de096a5982d795361858e99ae4a838e6faa3c10a413c1a315a7, 1.82492829, 1356200146, 2012-12-22 18:15:46, 609, 0.82
21176, 6dbc7508eeedd041335e7151953d59c5395b84503c6d5a1c310b61367288276e, 1.82487748, 1356200230, 2012-12-22 18:17:10, 84, 0.21
21177, 750bd8d6ba39a8985913753ded46a0413b8877fbd329a69b115e97d9e903a54f, 1.82803347, 1356200826, 2012-12-22 18:27:06, 596, 0.46
21178, cd3e54de4374e68c6e85059bf78932762c3308c89b5f98f1bdbbc7074bf2a687, 1.82808447, 1356201312, 2012-12-22 18:35:12, 486, 0.66
21179, 540d8741aca6a6d593f8804f9066b345b8e88b6cf39dc980e7e415bc1a312180, 1.82879866, 1356201302, 2012-12-22 18:35:02, -10, 0.35
21180, 5a45e5f27c04151281867e15ddc096a76fc1f8344def769a76c2c9e1a9255427, 1.83253174, 1356201667, 2012-12-22 18:41:07, 365, 0.05
21181, 000000000001cd8dfc0449da7118aa3a1d4fd2d369c0176924bcf4401040459e, 33620.899135, 1356201860, 2012-12-22 18:44:20, 193, 738.42
21182, ecf1d5f095cd9212263c440e2d5cafadd979b1a4017ca87cce4a673223ff5d39, 1.83396765, 1356202447, 2012-12-22 18:54:07, 587, 0.3
21183, 1d3b2528e0a80ffd9cbfaac4d451d8c130d4e64e4d8e5afe5e41bbd4a6a4cfda, 1.8328905, 1356202584, 2012-12-22 18:56:24, 137, 0.57
21184, 0086da0854f8fcff6c831149634080bd110eb1c3f433abbe9e89aaa33b1fc5da, 1.83571429, 1356204097, 2012-12-22 19:21:37, 1513, 0.43
21185, 440bb95e4933aece6f00ab7f9d7d0500d377cc7594282a4186a6c30617b0e80a, 1.83022873, 1356204128, 2012-12-22 19:22:08, 31, 0.95
21186, 41fcc20788c801d29e5e6188a7e3c0201ec51727d29107ee105e3d9b1399195b, 1.83371107, 1356204397, 2012-12-22 19:26:37, 269, 0.36
21187, 39629ef49f005d2aa620b45ac2c85190783f97fcdbfeff28ea729e470c309b05, 1.83576571, 1356204838, 2012-12-22 19:33:58, 441, 0.29
21188, f1b971fa27843d931ad51065936324be0394d0a629fa42dec3a6d164175a2834, 1.83674327, 1356205629, 2012-12-22 19:47:09, 791, 0.33
21189, bde73f19b66ac9091b0c7b1f985d35813981d893fbf9eac9899c0ce8d4cb5a30, 1.83561145, 1356205701, 2012-12-22 19:48:21, 72, 0.34
21190, 172f91778f4a9624cf6d1805ee2aa399577e1048b07722d429ad52d7c8f9a134, 1.83885631, 1356205710, 2012-12-22 19:48:30, 9, 0.79
21191, c7624596881e4ac66a0093fadda13882ca9e6f3e981f9b29a260585422842c8b, 1.84247519, 1356206116, 2012-12-22 19:55:16, 406, 0.5
21192, 8e148a779bcf2df662bbaebcae4cd0af4ba0603bdb29b30c19ac472a59112927, 1.84366736, 1356206200, 2012-12-22 19:56:40, 84, 0.34
21193, 5e8cd31f56313af602230660a69e54bf5943805b31ff0695a14679d88f807205, 1.84683669, 1356206501, 2012-12-22 20:01:41, 301, 0.43
21194, 5202f5324f22976ceb475be92a6765d6c6183315e073638c3f1035b0b50720bc, 1.84871223, 1356206597, 2012-12-22 20:03:17, 96, 0.36
21195, d42c3b187e4145f2b9bc38e01b452853fa268d77ecb2bab245df251e093f9142, 1.85184662, 1356207187, 2012-12-22 20:13:07, 590, 0.23
21196, 93eafd1981f59984ac2755e1af93eec726ffa41182e05128590fec74f1b7e382, 1.85195128, 1356207507, 2012-12-22 20:18:27, 320, 0.29
21197, ce264218e22a52d11b4bd7c9172587a2aa53ea191a463dd64dd57c615b9f1691, 1.85367992, 1356210454, 2012-12-22 21:07:34, 2947, 0.44
21198, 0000000000011bff2edf71dd989481a06807bbd22a52787bdd719460955ca9c6, 34049.4998295, 1356211030, 2012-12-22 21:17:10, 576, 736.09
21199, 4e433afe192dca55368f78dba8376247aa8175e2b6af61b28d2005c988d1de4e, 1.83942405, 1356211821, 2012-12-22 21:30:21, 791, 0.3
21200, 938a9f4f038a4766c06068c16e64970bdfb499ac04ea089cb00cef3c63327718, 1.83478918, 1356211836, 2012-12-22 21:30:36, 15, 0.21
21201, 85b8c4d950cc87f4b21c964f7511e829f221805350ab3fcd9d5fff2cf1d6d76d, 1.83839206, 1356212232, 2012-12-22 21:37:12, 396, 0.29
21202, e437cecef2fc40e9389ec10b3c13cc89edca1dbecdf4adda43b52e4f6e21fb71, 1.83968223, 1356212440, 2012-12-22 21:40:40, 208, 1.67
21203, c4483a6eecb2e563a5af17e70ba64a5630756c0bc8091d3c05fcff02cf5dded6, 1.84211266, 1356213778, 2012-12-22 22:02:58, 1338, 0.36
21204, e42f756fd42133f8334425179fa0605dd2543dd99148af0b56b124b59afbeefe, 1.83767035, 1356215414, 2012-12-22 22:30:14, 1636, 2.25
21205, 4531479efd823eadbb64fefd4b0d0e600ef734fb7db2c896f2c1a5a6456a2a3b, 1.8314051, 1356215744, 2012-12-22 22:35:44, 330, 0.34
21206, f0939d4bfa0d04d6abfe42a0f5710b16dd4cc26f5286967a17485f663d39f8f9, 1.83304431, 1356215775, 2012-12-22 22:36:15, 31, 0.93
21207, 34431e9d0d7dec7eef0493e6c730bf5a3ff35e0d8c936671d4c1126a091af486, 1.83653738, 1356215872, 2012-12-22 22:37:52, 97, 0.36
21208, 77fcf17b45c92c7b109e4f25659d59c57f80fc1fcc5e9df68ae2d9a2ca888db6, 1.83963059, 1356215889, 2012-12-22 22:38:09, 17, 0.44
21209, d4d8c78840b73475da978286fa439cd4f92638f31504964bb6145dcdedb0c541, 1.84320068, 1356216271, 2012-12-22 22:44:31, 382, 0.76
21210, 3f7ec60368e3b2c810ef91ce52df5ee44269e2c4f3c0407bef45946c3987e702, 1.84454952, 1356216424, 2012-12-22 22:47:04, 153, 0.62
21211, 6ddb43f9253d308143c62b9db0b8a393283506b055a29779d5f70b6c35ad5e58, 1.84730522, 1356216768, 2012-12-22 22:52:48, 344, 0.66
21212, 048f809e0b49939c5c0969822d919dee07a51232b716bb410aa943104a780aa7, 1.84892086, 1356217253, 2012-12-22 23:00:53, 485, 0.41
21213, 00000000000100e653c520594ba9e2a985d32f5e8b8e09b52a2395a7c620e84c, 33831.7100568, 1356217291, 2012-12-22 23:01:31, 38, 737.26
21214, 0ad553a498dd6418bde3fa0be5b0ae216af00ae28474cf76cacd036c1412006e, 1.84965144, 1356217331, 2012-12-22 23:02:11, 40, 0.28
21215, 172bec44794c3b46b8d2445786488b960b3db8f4c816ef23258414de29724eee, 1.85289378, 1356217864, 2012-12-22 23:11:04, 533, 0.02
21216, 640c6a3e632667e354fe3b8bbdc1f22099233fdfb46b5f10cd743b4ba4909d4b, 1.85331297, 1356218380, 2012-12-22 23:19:40, 516, 0.38
21217, 2745946af680130da396f81479f3a7c5be3e155abc3220870e1aa47eeb642992, 1.85383723, 1356219836, 2012-12-22 23:43:56, 1456, 0.28
21218, 581ff80b8134aea54ef5dac507a131f20f8928f34f3f0c063b34ca3ec7e68abb, 1.84866008, 1356220290, 2012-12-22 23:51:30, 454, 0.47
21219, ce11811d9e61374a26b21b99ff5c6be64f623f7e864cbb9379d45dad8e706dac, 1.84959923, 1356221465, 2012-12-23 00:11:05, 1175, 0.42
21220, 773311b375ecca984449b937e9d7515f98e3744d4c574503b2f815a23efc68a9, 1.84610834, 1356221888, 2012-12-23 00:18:08, 423, 0.38
21221, d3ae18dfd955dbcde56ef3a752399729afd0da315b98752c7f650ae271a690bc, 1.84720108, 1356223247, 2012-12-23 00:40:47, 1359, 0.35
21222, 053fc060ac74acc121eb0408d6d8f11aa1b537fb5f85274bc76702ff9e31780a, 1.8426306, 1356223829, 2012-12-23 00:50:29, 582, 0.83
21223, c1591383583ece9d4198ec094308cf01d5f8c0ea2721d3e814674b08202c3ea8, 1.84278604, 1356224076, 2012-12-23 00:54:36, 247, 0.47
21224, 90397baf6c2b1505ce15223c293318b0b566749562e41f53e5389114518a7da4, 1.84496495, 1356224134, 2012-12-23 00:55:34, 58, 0.18
21225, 7837f88994a4fb4fa209070836feccfe82f437a434b1f0290b9c52ceafac3433, 1.84829512, 1356226643, 2012-12-23 01:37:23, 2509, 0.58
21226, 7e89d8080451df8589e47bf1f561ab9dc26339d4ed2114bfbe7a5d3c585ca74b, 1.83674327, 1356227021, 2012-12-23 01:43:41, 378, 0.34
21227, 56d1c556bafde6337b08a60d7641fe79f9227a7252df4aeb84a6f1ceaffa5ff8, 1.83813424, 1356229261, 2012-12-23 02:21:01, 2240, 0.42
21228, 99a47287a56f4eb62145c1c664a33ff3e856212472466fdfd79bd57a2ad8aba4, 1.82823746, 1356230184, 2012-12-23 02:36:24, 923, 0.5
21229, 1d265946e317895e395be74c19e9e5b2bb46e48054ec9dc38e6a06ba72372764, 1.82630142, 1356230706, 2012-12-23 02:45:06, 522, 0.42
21230, 441adcf73858228dfbdade2144509d0abd7139513b9172c4793bf57d20e9db2f, 1.8268105, 1356231725, 2012-12-23 03:02:05, 1019, 0.37
21231, 2caa303bb646f2ad03e4ca0ec54cfab8ee6af2a8c89742ac55a06be2313974f4, 1.82431868, 1356232625, 2012-12-23 03:17:05, 900, 0.48
21232, 6d2e93c1fdc70c4ee23d5403b1023895f789816213a8e530181146417ae198d4, 1.82254297, 1356233435, 2012-12-23 03:30:35, 810, 0.27
21233, 0000000000015c16129a438604f635639045ab133747ced23dd54934523e00d9, 33935.9647279, 1356233469, 2012-12-23 03:31:09, 34, 736.7
21234, 6aee67a57fe2126b2818472888cb64fa360014954c2c307002e0f45c687cec26, 1.82132733, 1356233701, 2012-12-23 03:35:01, 232, 0.29
21235, 000000000001f7917dcc82e2a2b59076bdc2f390d40b1ecc4f9ff6e8822f0a97, 32337.4751346, 1356234067, 2012-12-23 03:41:07, 366, 745.65
21236, 36a276dd954c2242070d61e2f9125efbcb4fb181e6e49a81070ef7e3159e3f17, 1.82335429, 1356234748, 2012-12-23 03:52:28, 681, 0.38
21237, c04fc79fcf2dc6a6309b856b8237afeac3410f46789743591f4524580dab7cdf, 1.82066954, 1356235623, 2012-12-23 04:07:03, 875, 0.52
21238, b71687b3fc0fe70b8f33f2594cab23f602ca809fe090439908c24fb533a85230, 1.81905238, 1356236653, 2012-12-23 04:24:13, 1030, 0.21
21239, 00000000000134513720f9eea0450f0f3cc7110d1541f396bf7b2f6cc7a2cce7, 32530.726978, 1356238194, 2012-12-23 04:49:54, 1541, 744.53
21240, 65c2983ba1e114fa6e8d66fa7fcb609ebcfa30f4ff2df007495f3856c1cdc973, 1.81648096, 1356238525, 2012-12-23 04:55:25, 331, 0.25
21241, d11b6b72b41e975cddeaaff1b400cf84d3916bd0f0bd09da93be015ec5d30a53, 1.80890999, 1356238742, 2012-12-23 04:59:02, 217, 0.48
21242, 717be77eb24866bad3d99eebd5b0c34dd852cb933cdff44663b51e8cf2dcafab, 1.81120968, 1356239597, 2012-12-23 05:13:17, 855, 0.39
21243, 0cb8fadb3815ec8813c3a3b62b8a10ccf423b5581b3a939028b815cf3d337116, 1.80970922, 1356239736, 2012-12-23 05:15:36, 139, 0.17
21244, b9634c3acec3f7c4a6ac040b7717da047d6a0030b01a1397833d903e0daa36f1, 1.8125121, 1356240069, 2012-12-23 05:21:09, 333, 0.36
21245, 6c545261b21bfcd7d528e16ec4b2f19f1afc31df832f6889a7d779aa65274dd7, 1.81411765, 1356240118, 2012-12-23 05:21:58, 49, 0.49
21246, 9e250f3993f34b40efa1e14984d77c5a650d93693c6768e418422d81594618ee, 1.81743809, 1356240795, 2012-12-23 05:33:15, 677, 0.32
21247, c393aff17453ab83f80a7adc5bc9c90ec2bdc246de73c8d122fd8f527bc9f130, 1.81698458, 1356240949, 2012-12-23 05:35:49, 154, 0.49
21248, 47dbeea3509db5e3f4e919a16ddc2e05daca98b900f2c15dfabbfef77a42f6c9, 1.819709, 1356241257, 2012-12-23 05:40:57, 308, 0.51
21249, 77e075ede0ca017df8bfa4df81c72cfb7ab5ca198c77899abc2b2e8c7bfe62b2, 1.8214792, 1356241648, 2012-12-23 05:47:28, 391, 0.63
21250, 000000000001f1f9eb462834f710dfcf7ccdfd786b6d46823f50d9f3812e5ba0, 32798.0279496, 1356242052, 2012-12-23 05:54:12, 404, 743.01
21251, 4030599d4ccd5eff39d5033b190ea69d2ba4ef6d3609a3e362718627f1d99220, 1.82274573, 1356244436, 2012-12-23 06:33:56, 2384, 0.72
21252, de4e705ec251b09c6d9d1768bdb971057a1a87c5c763bd5644f00f6abd963ecf, 1.80970922, 1356245163, 2012-12-23 06:46:03, 727, 0.38
21253, 1585bd064a326e68aec81bcbaf393643b3337ead240a8df9407c0a6b15c234f1, 1.80895992, 1356245186, 2012-12-23 06:46:26, 23, 0.32
21254, 000000000001405fb3d8b05c7e3ee57f1010f1587c689f21e10e94d85e9bcc44, 32641.4883947, 1356245560, 2012-12-23 06:52:40, 374, 743.9
21255, 000000000000d9047b2b32fa419d36ed3f45b6541405d12fd4835fe3544546c5, 32330.902576, 1356245653, 2012-12-23 06:54:13, 93, 745.67
21256, 4b1e473f4008705bbb1772bf13fb85fa5229d44ad6969fc5bfd54f18a1121a24, 1.81246197, 1356245841, 2012-12-23 06:57:21, 188, 0.77
21257, 838f01c6ca1c8a4d94dd5a3ce2095c90e5cbc9ecf2ae65efc302dbcfa4638aaf, 1.81216127, 1356247002, 2012-12-23 07:16:42, 1161, 0.31
21258, 4651e0e770042721ffa9769609e3bc662f06209fd843b9174f4519613cd511f1, 1.80881013, 1356247258, 2012-12-23 07:20:58, 256, 0.8
21259, 74b0663317c6d325884fc287f3507e5ba6c01dfa73ed3d88081ab18afcfe9a32, 1.81090939, 1356247377, 2012-12-23 07:22:57, 119, 0.49
21260, 21d1ec6e56de05946e328da108ac37642a936bb55fd7ad0cea96113bf88d5142, 1.81381639, 1356247493, 2012-12-23 07:24:53, 116, 0.33
21261, 4bb2e47a4d2332b3e25e6659cbb26af33629f6dd8f3a6248d67b4961ba3dbe39, 1.81673274, 1356248411, 2012-12-23 07:40:11, 918, 0.35
21262, 278b13f55f182af942cffcd609a1f475e64b87710efd3f7951dcb94107f6fc0f, 1.81487123, 1356248993, 2012-12-23 07:49:53, 582, 0.38
21263, 43cef0844aad71bb847073f1b9ad5a71d70a667500d3d70a7bb5754134fb4619, 1.81502202, 1356249271, 2012-12-23 07:54:31, 278, 0.39
21264, 5a412556e3137c0af5d67e84c5b1f97631e3c114342c5e453bc9c450a1725c43, 1.81698458, 1356250238, 2012-12-23 08:10:38, 967, 0.41
21265, 43280c948a40a73255e136a9cc71f6aa18bd17c4b33f0eac8977ba13e963fe82, 1.81482097, 1356251124, 2012-12-23 08:25:24, 886, 0.58
21266, 0f5e81223d70428fdd634000144cbff4d105bb77a924cffb51db54549d9885e8, 1.81311385, 1356251429, 2012-12-23 08:30:29, 305, 0.06
21267, 98ca642d8c85e7c071d294c47e7ae36faff5c440e346b4e9b342168cea951715, 1.81492149, 1356252087, 2012-12-23 08:41:27, 658, 0.09
21268, 0000000000014c7e31d96d3a56fb24457165b245147b25538b81bbf0c4be9f59, 33099.8316841, 1356252652, 2012-12-23 08:50:52, 565, 741.31
21269, 000000000001893680c81212c38d81395c5cacd0f5d6775041b4bd878bc79a36, 32414.5975441, 1356254237, 2012-12-23 09:17:17, 1585, 745.2
21270, 517ebf32ce71fb1fc0d6605012c467483c28384971974dec5532ac5802fb81c0, 1.81461996, 1356255227, 2012-12-23 09:33:47, 990, 0.36
21271, 00000000000205436328ddcb3b46f81d717928c1f9818bc771f24a5c52c8d527, 32373.5500162, 1356255596, 2012-12-23 09:39:56, 369, 745.44
21272, 8a92fe0719bd54a1773abd5121173b5ddd3b3bc6bd8c2e94948506bcd156eb5f, 1.79952221, 1356256040, 2012-12-23 09:47:20, 444, 0.41
21273, 0caadf831812c91ce752c5a8bf53562ea6668cae8c2a6bcc38b5ab77291c0abd, 1.79828774, 1356256449, 2012-12-23 09:54:09, 409, 0.41
21274, 3b646f963dd782aa86b2bc147c1c8653b2cec8a790f66075a1f39409319df317, 1.79942339, 1356257283, 2012-12-23 10:08:03, 834, 0.78
21275, 8e11136c7949b7014c5fec5ae2fc05d110ec0296a0628aaa8dc32f9e01687da7, 1.79804104, 1356257859, 2012-12-23 10:17:39, 576, 0.41
21276, 000000000001c5a3a5b2bc6de49f942b9c321636657391e8273302789050d861, 32549.9572559, 1356259815, 2012-12-23 10:50:15, 1956, 744.43
21277, 00000000000174ed63e980d868af89ae4bc000d244053da284e3662767b7b5d6, 32165.5252574, 1356261785, 2012-12-23 11:23:05, 1970, 746.64
21278, e16b2a5ff589287f088d2589ab0630da07291e43a46707b63f1ecb585ae3ab53, 1.79818905, 1356262589, 2012-12-23 11:36:29, 804, 0.36
21279, 3972879621bacde595a9f7cb265574a305345e25063614fcb752b2da921ec771, 1.77399708, 1356262661, 2012-12-23 11:37:41, 72, 0.25
21280, 8a687ce3757194ab8a8268ee83f4fb8910987a9467ebec0455d5c770f80aab7f, 1.77712395, 1356262901, 2012-12-23 11:41:41, 240, 0.02
21281, 1b695840bc59ae567744560d02c51302dffa60d8f96c73dd554fc1588faf6df9, 1.77924687, 1356264302, 2012-12-23 12:05:02, 1401, 0.27
21282, a1a602c1ccb836ccc3b4f8b218c1f9b66cc44bb5dcf8ffa877295157ea0900e0, 1.77457352, 1356264654, 2012-12-23 12:10:54, 352, 0.36
21283, 156f3fca24ac4b89bad1294e71a795289ea0a0482bfa0fdab9b319290dd60cca, 1.77606439, 1356266367, 2012-12-23 12:39:27, 1713, 0.37
21284, 16dac10d73d9ff8ca451e0532eda326cb5294b7a5f62c4c1e619ed7d025d65c3, 1.76959011, 1356267985, 2012-12-23 13:06:25, 1618, 0.29
21285, 000000000000b45f3e1155ced64158bec1c4497d54f62fb7f86c59c290abf83f, 32467.0352648, 1356268004, 2012-12-23 13:06:44, 19, 744.89
21286, a2432e2d88481e5b1f2c3ba915b8cd4a3b81eac7527cc99ca3b9deeee080190e, 1.76368481, 1356268332, 2012-12-23 13:12:12, 328, 0.36
21287, 505da15f614a6d23898fa08593f64695ed3b9005655ede0e49b59785aef4e4c9, 1.76520498, 1356269130, 2012-12-23 13:25:30, 798, 0.72
21288, 27e6047d68a1319fd15d1e2227097a7736bdb73ee46fc8e7071b0e9f0c916933, 1.7640646, 1356270727, 2012-12-23 13:52:07, 1597, 0.71
21289, 0479437b4b455b6062f71d402b2f798fea584887ad306f29417175420109a2b3, 1.75829041, 1356272160, 2012-12-23 14:16:00, 1433, 0.72
21290, 38b5eea993e70de789397ff27d04afd116a8b9056f46003e6039efc6c7702cd2, 1.75349173, 1356272249, 2012-12-23 14:17:29, 89, 0.3
21291, 75d740386f1cda4b84088517aa8c991c7a8301a708bbc7e8f733874a6e52cd39, 1.7564996, 1356272502, 2012-12-23 14:21:42, 253, 0.72
21292, 00000000000101ba46f9b86cce6fe1e118c9ea06297b21a83125041095b49b2d, 32253.208573, 1356277344, 2012-12-23 15:42:24, 4842, 746.13
21293, 64cc7bd3bea0eb89f8dc36681d7c3caea5ae19323df258479e9b22b558000750, 1.75852631, 1356277394, 2012-12-23 15:43:14, 50, 0.32
21294, 31c47193b2c82feffee7fb9b2afff9896931a88aefe4487a78e91252c1860b03, 1.73395952, 1356279378, 2012-12-23 16:16:18, 1984, 0.36
21295, 00000000000144c464d6947d7111930f9f0facb3c6489dd8ded30544eb1e6125, 31470.9373351, 1356279397, 2012-12-23 16:16:37, 19, 750.72
21296, 9c5173212341f2be133d6ccbf8c37b265a11ca8661c0bd92145938c341010d50, 1.72610425, 1356282352, 2012-12-23 17:05:52, 2955, 7.64
21297, 2634a110cae06db84f1816e1b4923bac3728d185d5852c4047154c670a235274, 1.71270646, 1356280388, 2012-12-23 16:33:08, -1964, 7.59
21298, 7ef55c1a6977c4c35daf2ca7be5353e77ecae8109f9dfc217a2930f1dd590945, 1.72737816, 1356280287, 2012-12-23 16:31:27, -101, 0.36
21299, 76ed23e2d15fcb495317ba23479e7e415e3f1411351e04496c8a2c17bff5d589, 1.73139415, 1356280564, 2012-12-23 16:36:04, 277, 0.35
21300, 1d1d95ddfa526701da5d16031eedfdd8a0abc2b565c1e69007ce0521839b8c80, 1.73327162, 1356280932, 2012-12-23 16:42:12, 368, 0.86
21301, 8fee856b9fa624b4ef91b3c81cf1e228b4be2f27740c1364cad6d705995fb9f1, 1.73460205, 1356281854, 2012-12-23 16:57:34, 922, 0.37
21302, 26f0f4ef320ecf02679e2802c12443fc5c6e7279a215999ed66a457c804ab592, 1.73276751, 1356281867, 2012-12-23 16:57:47, 13, 0.43
21303, 52f780ec70e634c2330894e8e27d4d2c32fcc9e63d3ae0524372c5f52487fd48, 1.73616446, 1356282669, 2012-12-23 17:11:09, 802, 0.45
21304, 2ac3413e65dcdbf9671521f486da75ffcc248b6c76cb6cd4a399aa9cb43f7d1d, 1.73501536, 1356283423, 2012-12-23 17:23:43, 754, 0.36
21305, 71ee1ff6f42601b5afceb0bdd3f36fabb832813c0bf978836767b380501088cd, 1.73414305, 1356284580, 2012-12-23 17:43:00, 1157, 0.08
21306, c1dc1f5b47b528ccc1f893c274cc0f7cf01e16115265d340bac3ac0f88a4870d, 1.73098257, 1356284618, 2012-12-23 17:43:38, 38, 0.47
21307, 269751670d823d50da59bef3cc784139e2c6e42ebf505d91479f1530a12f305f, 1.73423483, 1356285716, 2012-12-23 18:01:56, 1098, 0.4
21308, 011c0d67ba71d6b8d732732810effddfc712dcce2ea07a4d022a1824375df355, 1.73139415, 1356285929, 2012-12-23 18:05:29, 213, 156.1
21309, 3ffa9f0b3c50aa050eacf0f57235ab1098be74f97bc5f0c717b620cfbd839da2, 1.73363843, 1356286246, 2012-12-23 18:10:46, 317, 0.43
21310, eb35aada724e5e458cbf77ac090ece7286d697c7841ba8d2a17732ba4000931d, 1.735291, 1356287223, 2012-12-23 18:27:03, 977, 0.65
21311, 66734042e19bbe095764c87694dfe067d12f3435d5ea9cf6dd1fca282b5859b7, 1.73313411, 1356287795, 2012-12-23 18:36:35, 572, 0.68
21312, 189bf727525b403a9a76b47145d99573e2e3e35c363f2b946e8fbecc637e58e2, 1.73331746, 1356289151, 2012-12-23 18:59:11, 1356, 0.92
21313, ef9cf715eb2c2038bcdb3b836ba91f46e703c7d64eb736a5f915a4b45b0307db, 1.72901881, 1356289183, 2012-12-23 18:59:43, 32, 0.33
21314, e8c1c6a3c9ad5470121c9ca9ca669c720633365552df5c3627d0a820fa5ff2b3, 1.73230948, 1356289664, 2012-12-23 19:07:44, 481, 0.73
21315, 9df514755e6077976aaf03dbfb6ec936a7726f5cf191a810c05b560efa7af5e4, 1.73299662, 1356289735, 2012-12-23 19:08:55, 71, 0.73
21316, 876e2f0414c24a5e00f69cc168792681b9980069df7f75b7d3ac9265a709d97f, 1.73607248, 1356289063, 2012-12-23 18:57:43, -672, 0.32
21317, 7f2eac6d4b5f6e3e8f840f3cbc41237d2868a0d372a397aa1f94a8d4e452ad17, 1.7434158, 1356290232, 2012-12-23 19:17:12, 1169, 0.53
21318, 10656a665b6d448024578dab8c8733a264df2fc7cdc58e2131bcf9c200da9769, 1.74017525, 1356291082, 2012-12-23 19:31:22, 850, 0.34
21319, 184dcd499434d96417d05ab1f81a53214339d143c483d3464c1daed658b72438, 1.738744, 1356291262, 2012-12-23 19:34:22, 180, 0.24
21320, 85bdbcb67af09e3fb9f5c9a3e9ff3c16b96cc0021a58499c83a7e75ff2be4c8c, 1.74119241, 1356290824, 2012-12-23 19:27:04, -438, 0.51
21321, 000000000000e3493310e44263dd2517309b45d54b5111bb071f90c8f4623dfe, 32009.4633914, 1356292498, 2012-12-23 19:54:58, 1674, 747.54
21322, 2225148c9ac48d7d8b3179fdfed7c8038e7575d438d49f6442ae8c37e3e02a1d, 1.74722726, 1356292904, 2012-12-23 20:01:44, 406, 0.22
21323, 54098d24768a502b3006b245b94f6f9f3350fdf22a0796a8602038f30594d730, 1.738744, 1356293871, 2012-12-23 20:17:51, 967, 0.18
21324, 88b186e5326ec39ea5a7a1031b07e4451b68b3fb095c72a54d45cd7af7720608, 1.73667055, 1356294139, 2012-12-23 20:22:19, 268, 0.36
21325, 000000000000f54a61b1a6d09d4b96b816125a4db49a17bc1c1862b1e543f6b7, 30919.7059861, 1356294592, 2012-12-23 20:29:52, 453, 754.05
21326, 4fcc607ae3b443e9e575c3b4e2059baa1bd5dc6172e337cdfebbf770ec59bf92, 1.73860561, 1356295092, 2012-12-23 20:38:12, 500, 0.73
21327, 0000000000021a618126b3960967589e42e6456679f0e600e80a36078ecb88f8, 30828.9314785, 1356295389, 2012-12-23 20:43:09, 297, 754.6
21328, 14e329b51a7e5bc539146ad33676a4f77dd414de76f428581ea79c1abc9f8942, 1.73662453, 1356295589, 2012-12-23 20:46:29, 200, 0.32
21329, 4a03287accfa901f4718703c5a1d2b2925470dbb52f4253b03047ea53161fa01, 1.73722299, 1356296340, 2012-12-23 20:59:00, 751, 0.47
21330, 00000000000060b82a81ed04f4046adf508154cb44a47d2fbe5bf84d9c99465a, 30931.2853161, 1356297018, 2012-12-23 21:10:18, 678, 753.97
21331, 2baa9204b3d04fa8710d0088740d6900734d974a647fab2d900306c1e18885f1, 1.73639447, 1356297202, 2012-12-23 21:13:22, 184, 0.44
21332, 43e78be64371ce79c2ae82b296f20913f1d9128051501e0923e9dd45cc897f1a, 1.73492349, 1356297378, 2012-12-23 21:16:18, 176, 0.52
21333, 0c869e832c99292ee1d28a6efeaab9ea9a6d733eaf547046bd019e32750df7cd, 1.73736115, 1356299743, 2012-12-23 21:55:43, 2365, 0.45
21334, 000000000000ad918b29262bc70286bb335c937f611ad18a8e4b30b26957691b, 31010.1210108, 1356300207, 2012-12-23 22:03:27, 464, 753.49
21335, 3f69cd1eb1f41811c758166149fd448df45fcfc7c84f495803a5e977f5d96c4f, 1.72733263, 1356300469, 2012-12-23 22:07:49, 262, 0.35
21336, 00000000000020f6dc4d94130a3339973d53c3fa32864ef9b20833b316a170e8, 30807.9231614, 1356300542, 2012-12-23 22:09:02, 73, 754.73
21337, 1e02ce6bbf688b08a396d71b139618337fbee0015e98294c01c972d94cb46add, 1.72664998, 1356301393, 2012-12-23 22:23:13, 851, 0.73
21338, d8ee4ad65c494c574662ef824a4435e11b5ff10f96e072455075b960fca3cc40, 1.72483221, 1356302080, 2012-12-23 22:34:40, 687, 0.47
21339, 915aa6639c94ece6da3d8d6ff28bb5d1b2ad2c739a99cef80591f580b246a3bb, 1.72437837, 1356304101, 2012-12-23 23:08:21, 2021, 0.39
21340, e034b36d3d893cf345fb7b8c1ca15895111584fc71be5193b9a841ee9eb181e4, 1.71633973, 1356305254, 2012-12-23 23:27:34, 1153, 0.77
21341, 000000000000c8907b476095ad93ce7b07051627229f72c7982cb079d492371e, 31081.4849981, 1356306250, 2012-12-23 23:44:10, 996, 753.06
21342, ee530290024c162d639527c7962bf014678b946058f938d8cee45356b4861bc0, 1.71324375, 1356307306, 2012-12-24 00:01:46, 1056, 0.38
21343, 81e827f2d5bbc6c911c704b06b98b43d5ce29d53fcffee24981219a867bf8f70, 1.70508651, 1356307459, 2012-12-24 00:04:19, 153, 0.56
21344, b3be4b9eb62f6d026d6e4e589a40dbbc6821fa3dd5ed45d822bd5a19b6bea355, 1.70761895, 1356307501, 2012-12-24 00:05:01, 42, 0.32
21345, 05e9f78e1ec49163e49122ce209c605a969629373efbc1ad33c9ba5ec8364e3d, 1.71078393, 1356307591, 2012-12-24 00:06:31, 90, 0.73
21346, dc71f6febb2c12bd5c6c9133de611080e26bad9e483889cb1d0708ef53fe3eff, 1.71369175, 1356308128, 2012-12-24 00:15:28, 537, 0.44
21347, 27de600c7ebc4c460bcbb06da9ee3003a81a603ae8b8880c66b0f5a4c30b496d, 1.71405032, 1356308775, 2012-12-24 00:26:15, 647, 0.68
21348, 633ec7f7e5a8aeb3e54186bdb2bdd77f0d294c20a45ab7f7048ad0e9d9a67464, 1.7138262, 1356308426, 2012-12-24 00:20:26, -349, 0.46
21349, 000000000001d222245abc60601ee2ded059a858113dfb801e907bd70412c547, 30989.3123029, 1356310481, 2012-12-24 00:54:41, 2055, 753.62
21350, f39974da5404e215b52353a21b3d70bb9252e0902fca4ff40b47d660ee94aa00, 1.71922139, 1356311286, 2012-12-24 01:08:06, 805, 0.46
21351, b3d55915bbf74d4b48c78b0aedbcf038ed88c5894a10226088d14785a1b3815d, 1.7065073, 1356312587, 2012-12-24 01:29:47, 1301, 0.46
21352, 360e5f7e383d368874ca9217b4f09e4f066952cafa211dd8d439238162384378, 1.7026058, 1356312615, 2012-12-24 01:30:15, 28, 0.13
21353, 13f0208e4db7fe6ecb6bef0cdb3bd09599a8ecb02634b25d3923a7df40c68f63, 1.70584101, 1356312657, 2012-12-24 01:30:57, 42, 0.38
21354, 7922f3e39f927555e7141f1e572689540d3ab5cbfa8d8c6380795e71fd0e7090, 1.7089994, 1356313097, 2012-12-24 01:38:17, 440, 0.33
21355, 223ca5f05735ae503c27e8cc10141a67831a19db02775df52be0d288d959b092, 1.70993581, 1356313439, 2012-12-24 01:43:59, 342, 0.33
21356, def93c27cd5fc0b70073780ca3adc13636abe4282beb9c9aa73da5ca24032435, 1.7114094, 1356314138, 2012-12-24 01:55:38, 699, 0.43
21357, 0000000000008bfad3e679fb237cf7236c26fb5f9f288e36bf52975ab2fd0a1b, 31047.3329767, 1356314327, 2012-12-24 01:58:47, 189, 753.26
21358, d68d455706592570d6f54a6691ce1505dd48018128b9339e2f8e598fedba3456, 1.71087325, 1356316138, 2012-12-24 02:28:58, 1811, 0.42
21359, 4e1ae4ee5cee42670081203270b48c2d4065f30018cddf0e3d3598c64fbdad1a, 1.703004, 1356316229, 2012-12-24 02:30:29, 91, 0.26
21360, 0000000000019785d8dcb66adf9da9a13a80f0bb2a6295e420f568b9ee60afb9, 30839.3356646, 1356317071, 2012-12-24 02:44:31, 842, 754.53
21361, 82dfd47659ccc0211ab13306751aa36f26268c59f8df1f2f2fded858216ebc0a, 1.70588542, 1356317256, 2012-12-24 02:47:36, 185, 0.31
21362, ffbecb72a980dc135aab5213429f1d0adfcb089da5d354e7b856af6db3194ecf, 1.70349094, 1356318204, 2012-12-24 03:03:24, 948, 0.44
21363, f024cb340d360c971befd257b8477b3b88c189fc3daae058d5ffa3246c4b0842, 1.70154485, 1356318775, 2012-12-24 03:12:55, 571, 0.39
21364, c02e8139d3fadc683d23bb1af4fc4550d87112fd515b43cdb3bc706b3ef5d289, 1.70172159, 1356318809, 2012-12-24 03:13:29, 34, 0.46
21365, 9a5e1a255120d8183c4346f0f67b127d504eb256e461770a735e4a72601acb7d, 1.70495343, 1356319232, 2012-12-24 03:20:32, 423, 0.22
21366, 0000000000004f726212825a9d4a57230de10bfc7dfa429eb2694fc66f863e2d, 30926.3853105, 1356319793, 2012-12-24 03:29:53, 561, 754.01
21367, e08b09a0a7fd6bf0529aa4c33f41f985145fc2ba103814610fd9b9c2143bdf84, 1.70597423, 1356320214, 2012-12-24 03:36:54, 421, 0.46
21368, 00000000000076434c2b8d1445ce9c6675d0c928c092ee544dc8199b90eca4ab, 30771.9439429, 1356320838, 2012-12-24 03:47:18, 624, 754.95
21369, 606a468e0181c0726a240beeac09d5dadf05fa1583e20c6653db9b93f8dc2862, 1.70384525, 1356321780, 2012-12-24 04:03:00, 942, 0.59
21370, 73971cbeaba50f0a98761be83a537524d0c89658c7359d53f3b36a7e889414a8, 1.69845795, 1356321904, 2012-12-24 04:05:04, 124, 0.94
21371, 7b1669a9c09b4db6cec55701ff5ede094355fd3c318f5f2af234b27916bb0292, 1.70114734, 1356322648, 2012-12-24 04:17:28, 744, 0.49
21372, 00000000000214e8402cb4c74b7a9ec22a40164270a01b990e3d91c480a6ae75, 30909.9148608, 1356323043, 2012-12-24 04:24:03, 395, 754.1
21373, 142080c015ef3f73c07ead87853ac52e0d7f09b6102b77885d9eaa0af833080b, 1.70035286, 1356323284, 2012-12-24 04:28:04, 241, 0.38
21374, 5d3eed4496148040c74569d7b2ff597d8f1217c1e2e32269de94eec54cf06ef3, 1.70017641, 1356324199, 2012-12-24 04:43:19, 915, 0.36
21375, 99f5e3403f75b76855cbd8cdcc5f3838656a8f3b415667c8183e4c9fccac03e1, 1.69841393, 1356324370, 2012-12-24 04:46:10, 171, 0.37
21376, c7e145debd4eefc0a7b9e5f069704d3f6248e8a2ba33ba77ad46286d0ec8d855, 1.70083829, 1356325364, 2012-12-24 05:02:44, 994, 0.49
21377, 0000000000017f31ad3f23c6d4c6283f009b96a0a6ab82f97ffae88e21cb3d0a, 30991.3248283, 1356325755, 2012-12-24 05:09:15, 391, 753.61
21378, 000000000001be00424b8e84b54c0dcf609d9f1d91e73831cd9b4294524116f8, 30776.7951272, 1356325837, 2012-12-24 05:10:37, 82, 754.92
21379, 00000000000170644e951d4f00bb117ade63ed09d188aa64d56397ddc4c0863d, 30829.5953658, 1356326361, 2012-12-24 05:19:21, 524, 754.6
21380, 13ed3c98c9d310c71a8bedad8d97c8fc934718230fb121c77a08752652a29e87, 1.69863404, 1356326539, 2012-12-24 05:22:19, 178, 0.43
21381, d43eab7d3d62056113fd36ce7d4455d3878ffe0f0b52a2b7cb45e51f39d843f8, 1.69542609, 1356329289, 2012-12-24 06:08:09, 2750, 0.56
21382, 0000000000016612b25fe61a052e44138a3271b1b272439357447ee6652c2421, 30960.0484415, 1356329280, 2012-12-24 06:08:00, -9, 753.8
21383, 44ba850ddadc932a33eca663ea45f7cbf842681538980af46865640522bb020b, 1.6834926, 1356329668, 2012-12-24 06:14:28, 388, 0.19
21384, ee647711f5f0d7cd555347542b8073e3fde5934ebf48191e47451dbfbc25f1de, 1.68474768, 1356331005, 2012-12-24 06:36:45, 1337, 0.41
21385, b311be726467a2ea2e4e60ce1471db6af7ec84d2a4b4ed79fdb4527d960470e2, 1.68068628, 1356331132, 2012-12-24 06:38:52, 127, 0.31
21386, 598a33b13e6b8d252b86e7e1a5678f97c535305f2f4bae0bbff4f182ad4734dd, 1.68331963, 1356333143, 2012-12-24 07:12:23, 2011, 0.78
21387, 00000000000034d434c7aee031cb01011742f093377a880f2cf2bf9d2eddfc2d, 30968.5315028, 1356334470, 2012-12-24 07:34:30, 1327, 753.75
21388, 0000000000014bdd37a3f974c11379384618a0c2d39e7f943c26505ce42fc35f, 30506.1635935, 1356334784, 2012-12-24 07:39:44, 314, 756.59
21389, 0c88c95894493dbd2a25dcdc7888ead28399a1d48be2734978db03bea4be0121, 1.67552987, 1356334861, 2012-12-24 07:41:01, 77, 0.36
21390, 0000000000014684e9949d11bb600e863e2d598874aec8b907213f8a159f2bbd, 30595.69841, 1356334920, 2012-12-24 07:42:00, 59, 756.03
21391, 0aaf58e769b48dda50308c1cd8afca2c97f50855795bf1437ad601d53e396159, 1.6693838, 1356335731, 2012-12-24 07:55:31, 811, 0.21
21392, 000000000000bad06e164fd28a9fba705e77c73e801d0d648c3d63ff970bd040, 30703.5290922, 1356337306, 2012-12-24 08:21:46, 1575, 755.37
21393, 000000000000061f01653f02ead3422f0a2a8f4a13b1df85e25182af3923939e, 30523.507974, 1356337413, 2012-12-24 08:23:33, 107, 756.48
21394, 000000000001aa8ef3c1625e0c1c39a6bdcaf429d822af7f4b296be669c0b75b, 30573.4831077, 1356337467, 2012-12-24 08:24:27, 54, 756.17
21395, 000000000000f2056faed31a28c3eccd51aeabfe46e8fad3e680e12739134a0f, 30628.8635326, 1356337867, 2012-12-24 08:31:07, 400, 755.83
21396, 8c6d138c02dc34c30ba3883be0391e9295212b26852efa05d6a33e9d6f7372d2, 1.66789677, 1356339157, 2012-12-24 08:52:37, 1290, 0.21
21397, 000000000001073c9969d264e2b162fadf19125d3c2a53f4b2da4af86833eb39, 30710.1153354, 1356339244, 2012-12-24 08:54:04, 87, 755.32
21398, db8fafe771afdc6e8cac1c9c71fa4c756b8100211f30ab2683b7e8fe6129d56f, 1.65250391, 1356339030, 2012-12-24 08:50:30, -214, 0.36
21399, 00000000000200071dea384cf33d50dd2270f733fb002bdccde1d0fb4d44abed, 30692.3389598, 1356339695, 2012-12-24 09:01:35, 665, 755.44
21400, 2e77bc46c0f82f08440836d2016ccfd62a70bf5dc8d2cf22af8b143b0893165f, 1.65651383, 1356339714, 2012-12-24 09:01:54, 19, 0.91
21401, 9a16db570dfb462c967b30d15b98f25daa59e2605d51272175b62c8cffc7ff78, 1.65609522, 1356340264, 2012-12-24 09:11:04, 550, 0.44
21402, 6d2f01867f8900e2ae47931f8e6ff5fb83f3f003bfbb37063dc9ef402043014f, 1.65638822, 1356341079, 2012-12-24 09:24:39, 815, 0.54
21403, 826f062c1c592b4834e2cac0782fcbbd56edb0ba32efc50993226628ba9f0347, 1.65521683, 1356341780, 2012-12-24 09:36:20, 701, 0.4
21404, 000000000001d0d583672dd576d1adc745d07ef5711c2911d4203e08a0df87ce, 30952.9084148, 1356342324, 2012-12-24 09:45:24, 544, 753.85
21405, 0000000000004fed4776ff39d6cf4a7b81dc28c26f16ed6863a93088da391fe8, 30746.8304626, 1356342366, 2012-12-24 09:46:06, 42, 755.11
21406, 0000000000008b67432c91e303baacc125ecdb254402afb6a8cfee6913552476, 30803.7249333, 1356343546, 2012-12-24 10:05:46, 1180, 754.75
21407, 0000000000015e0cb2d26f71cfa4682a6dbc25adaa94fc7acfa1e86a2c7d2ad9, 30744.8495651, 1356344726, 2012-12-24 10:25:26, 1180, 755.11
21408, c470c52d9fc4b4f74dff7d150982a579bcf157fa358f886cec75734623acb731, 1.65467353, 1356344845, 2012-12-24 10:27:25, 119, 0.57
21409, 000000000000e97d6b8a4b3a7a7965cd7e7d5ff43620e4a28b3340e9bca0f1cc, 30747.0505781, 1356344973, 2012-12-24 10:29:33, 128, 755.11
21410, 00000000000092e52db0790e2a9135277c74210714612c00ac08dd3b40078a87, 30782.9715744, 1356346526, 2012-12-24 10:55:26, 1553, 754.89
21411, 91e23097421a0ee681b84b96eccfdaeb79b06540973783def80c578681063980, 1.64132939, 1356346629, 2012-12-24 10:57:09, 103, 0.26
21412, 0000000000020fe3be0f53b461bd2901cb72b532e788a47dad9ddb4c61f633f9, 30747.2706967, 1356346665, 2012-12-24 10:57:45, 36, 755.11
21413, 000000000001ea00dc5d586f4fb6202c64c3c8a818afce37f03db5de567488ed, 30794.227904, 1356346790, 2012-12-24 10:59:50, 125, 754.81
21414, 0b5ca03becd7b4f80f0c72446610016ccb13e4233ccb80cf841e62be9d98ed3b, 1.63494162, 1356346866, 2012-12-24 11:01:06, 76, 0.42
21415, 00000000000022f3d6351cb58e6afbcd5e4e7bca7e151d2b4143e3100662beba, 30903.9097398, 1356347624, 2012-12-24 11:13:44, 758, 754.14
21416, d1b242ab92bd597f46ce8e7cdaa324b04d09cb7c90dcd14dadc3b2d2b3ae1502, 1.63694268, 1356348547, 2012-12-24 11:29:07, 923, 0.2
21417, 0000000000014dbb562de86a49bf9458b0f7a7086a4b1c21da5b02292cba5ea3, 30941.3128926, 1356349278, 2012-12-24 11:41:18, 731, 753.91
21418, 93c1b392d130e7ebf80ec2e997a5e7ed75508d5949d3cbed4111a6cd70ec99ba, 1.63115713, 1356349180, 2012-12-24 11:39:40, -98, 0.41
21419, 000000000001b706b77d3e17183bfe01f5894c56983226b3b8aa262711625229, 30895.2397943, 1356349726, 2012-12-24 11:48:46, 546, 754.2
21420, 0000000000016c74ae9ae3b20b9166b1809e85221b74bd00dd4a1514550efe09, 30910.8047069, 1356350286, 2012-12-24 11:58:06, 560, 754.1
21421, 98c3bd7ebf72b3ccc8dec4a803d7cfca204a84ad24472e6777d5095562c2cef4, 1.63099475, 1356350336, 2012-12-24 11:58:56, 50, 0.47
21422, 6bee333ddd39244881a36bdda9279826b8d62f6a8749a386e87b55b1fdbe837b, 1.62803697, 1356350884, 2012-12-24 12:08:04, 548, 1.48
21423, 961d54d6ff997ecacae7aefdd651cef8da66304734d236e43133959a799a840d, 1.62832012, 1356350915, 2012-12-24 12:08:35, 31, 0.54
21424, 000000000001292dd19b09fa2c67f39990640d11dd69941bb32a204839d768a8, 31099.4899422, 1356351281, 2012-12-24 12:14:41, 366, 752.95
21425, fc24cbe5113382bb2ede0167ba10a0c8cee1971d406bedbe6dd67832c69bbdb2, 1.63140076, 1356351640, 2012-12-24 12:20:40, 359, 0.86
21426, 5ec9d2617fd2897f8a282dfb0b6521542f40fccd92f33dcbd5db44aca96a54f7, 1.63075124, 1356351836, 2012-12-24 12:23:56, 196, 0.2
21427, ea59f0b40c175e9e245f69dc43e13687dbdc85295bcc1271a468ec0dc6aadb1c, 1.63294546, 1356352201, 2012-12-24 12:30:01, 365, 0.2
21428, 000000000000f5cd767800444888cd63d15593e2a5010a29b71c740cd22bd10d, 31244.2839476, 1356352544, 2012-12-24 12:35:44, 343, 752.08
21429, 00000000000124e0126c6d1e2aee30ed7e4ee67c99325dcd59a8452ae2216e4a, 31176.0179439, 1356352873, 2012-12-24 12:41:13, 329, 752.49
21430, 0db26c2e90279717ee8acbbe51fd5a46ffb44043e0d7837fe12b5f631bba7817, 1.63424852, 1356353103, 2012-12-24 12:45:03, 230, 0.32
21431, 16ce5b0ee5d03e8a310777982c7bcb566d741dca2ae735f33163a2852912b4f6, 1.63262001, 1356354843, 2012-12-24 13:14:03, 1740, 0.21
21432, 7eb2dbb128cd8bb85737a90df728a6db3384184589a7f1a4ff50c45b65f37ed4, 1.62650154, 1356354892, 2012-12-24 13:14:52, 49, 0.52
21433, f532d9038f1932040a262af30d9d4989608feccf2d876d6675415e5b4af13a36, 1.62949426, 1356355205, 2012-12-24 13:20:05, 313, 0.4
21434, d91d26283995be3c90266c23fdb4d6eca85abeadf7b41e24480fbcea06a8decc, 1.63107594, 1356355499, 2012-12-24 13:24:59, 294, 0.32
21435, b9a2e63008b366946fb7461af0cc9acadae136d7aa91749d3245ede1c7902613, 1.63274204, 1356355618, 2012-12-24 13:26:58, 119, 0.46
21436, 37975589dd09439771a3feec67718b811d77cd3e963c93aa97232874aa70fe3c, 1.6353496, 1356356011, 2012-12-24 13:33:31, 393, 0.74
21437, 64f710d48f6d49fc88e2cd1f3441259f9f9748f0272f8ecea7442637080aa073, 1.63649303, 1356357371, 2012-12-24 13:56:11, 1360, 0.74
21438, 000000000001d641d28233929d40110cffe03d7cd8575eb70d972f85eb441bf9, 31703.0091605, 1356357782, 2012-12-24 14:03:02, 411, 749.35
21439, e6fd95b5bab0aa989f4ffb8c351d21cf3bc305d4fe992c9622b557a8e465ddf0, 1.63241668, 1356358044, 2012-12-24 14:07:24, 262, 0.35
21440, f67f3c8d37b6e517a88faf48d6c45b343c597a21c18fb0adc8a50d555e37894f, 1.6320508, 1356358412, 2012-12-24 14:13:32, 368, 0.68
21441, f08f7c0968c6da79ffac141723caccf62759f298098d182d21252cee4a776450, 1.63331173, 1356358441, 2012-12-24 14:14:01, 29, 0.35
21442, 1013faca0d642f4cd9f9a567bb491f353cd759d1d864b5b7323b5fab2de218c0, 1.63641131, 1356358236, 2012-12-24 14:10:36, -205, 0.41
21443, 000000000001e2caf97c87e006fb0a4d07c75e41673875dbdb9f95f2491696a1, 31504.6415211, 1356359572, 2012-12-24 14:32:52, 1336, 750.52
21444, 00000000000041055fa1af8aef5be67ca66e7b68f591b4b7f5417b145963416a, 31381.4874946, 1356361123, 2012-12-24 14:58:43, 1551, 751.25
21445, f41a174006b44b34ebb83e8bc85bd3ef7cb20329088bd6b059f9a6867a5b3bdd, 1.64079517, 1356361916, 2012-12-24 15:11:56, 793, 0.49
21446, 33ed3bb2ecf539ca7cb56f12a9d96696bad442f1d5a394ac32ca0f8c3aa5f968, 1.62428433, 1356362068, 2012-12-24 15:14:28, 152, 0.61
21447, 000000000001677a9a8e3d618667bce04974707142fce65463ff4c96afe25085, 31407.4191944, 1356362328, 2012-12-24 15:18:48, 260, 751.1
21448, aee3bf80e003420a2282f3fa51841a1d8355f90a68cda012dc1aca58b0b94278, 1.6267034, 1356363453, 2012-12-24 15:37:33, 1125, 0.12
21449, 00000000000008e0ed9af35278afba95f7677df52a76bf516f09b9bd07b8a3f4, 31406.9598537, 1356363557, 2012-12-24 15:39:17, 104, 751.1
21450, 0000000000015ab33a7026e11ddafbcf735878cde54f81cdcdaafd9248a1cd55, 31341.869609, 1356364235, 2012-12-24 15:50:35, 678, 751.49
21451, 6000227236ba36b23b685828fb0c536429e28c4a94d18379182f7413f420346e, 1.62251492, 1356364319, 2012-12-24 15:51:59, 84, 0.74
21452, 0b7e18957348f6f6cb8fbdba8a6b6dbe09e68427b1ed624425866ca854e147fb, 1.62111018, 1356364678, 2012-12-24 15:57:58, 359, 0.34
21453, f82cc6d04d365c98303f8b70c10315b981bae9506886258e0d69d0d4336fc89e, 1.62243458, 1356364782, 2012-12-24 15:59:42, 104, 0.36
21454, 000000000000f569e414b88b40089b03e38a0cd30266621cd2e66043c9286ef7, 31520.8266792, 1356365020, 2012-12-24 16:03:40, 238, 750.42
21455, 000000000000d2939f9eb068ac289807d94e28257caa9f8392d46eaa8bae7b48, 31501.6375359, 1356365182, 2012-12-24 16:06:22, 162, 750.54
21456, 2e2f828a22a1a27fc4afe1aac40e8420f68ec80e8a7e1145c333c760eb855665, 1.62513019, 1356365495, 2012-12-24 16:11:35, 313, 0.31
21457, 4fc4b4de913ec2e0744fc6ce25b80069fadaa8b131cfad601803bf1609d1c8e5, 1.62452592, 1356365591, 2012-12-24 16:13:11, 96, 0.34
21458, 000000000000f803f01e84e1a84937d4f535c54e125f8d5f41fb6d0b2145f93d, 31672.849663, 1356366790, 2012-12-24 16:33:10, 1199, 749.53
21459, 5d89849d9f47a14a03c7697da04b692de33f9ab8dc3ad392b0f51e472bc42074, 1.62726889, 1356368060, 2012-12-24 16:54:20, 1270, 1.08
21460, 995fc373e20299f7e71bbb4a55bd1376a155275d8dbfd3b65a8ce5c654bdf1de, 1.61730954, 1356367619, 2012-12-24 16:46:59, -441, 0.49
21461, 1ef48bbb88f795dfedf6981ac44fe30fa5e9dc51adc4c8508bd68309c507eb86, 1.62291672, 1356368844, 2012-12-24 17:07:24, 1225, 1.11
21462, 9e70a2575d3e1cb0c259108c07db13d75a76a5ae3ccaa327926dacbac71bc962, 1.61958778, 1356369000, 2012-12-24 17:10:00, 156, 0.76
21463, 7e23a00743c301c91d065bb093c181809b3e9f43d21d6b026fe9d5c8684c9dcd, 1.62199287, 1356369186, 2012-12-24 17:13:06, 186, 0.79
21464, c0d3500c06a2245a6ed29431213f9a98952af2e12cf6dc32e18a9e2b679c555c, 1.62424408, 1356370212, 2012-12-24 17:30:12, 1026, 226.39
21465, e37482d8d6c6707731ff6bb79945de223a9631859de3ebfb843c7f85897c4a82, 1.62199287, 1356371059, 2012-12-24 17:44:19, 847, 0.79
21466, cc40316cc90fe2a7a76baba6842b7c74ca217f58df3124e0b217a81adc5aead9, 1.62070927, 1356372007, 2012-12-24 18:00:07, 948, 0.78
21467, 2a6aca848f988f96220deb034fc7b3311da684239fc636c7c2573c647bd2bbe9, 1.61886764, 1356372053, 2012-12-24 18:00:53, 46, 0.29
21468, 7f2a49c9c2c8bb4a8362b5cfc76997662191295187b9a3e7cbabf4387d58bfb9, 1.62187245, 1356372624, 2012-12-24 18:10:24, 571, 0.38
21469, 7e064b194d0e1e981fb07ea22bb8932368e5537ff6470df5238242beaf59ad33, 1.62203302, 1356372807, 2012-12-24 18:13:27, 183, 0.09
21470, f3af8d0e7bebab2beb001b19d2a9c8d427b7c5bfd8fcb5c06ef847e2adfcffbb, 1.62428433, 1356373990, 2012-12-24 18:33:10, 1183, 0.38
21471, 8e40c2912b33580120784b5e3fcda1d3ae2e3d6847e593c1e4f6fb72c4bdf232, 1.62119038, 1356374215, 2012-12-24 18:36:55, 225, 0.39
21472, 2024a0c79f646e7eb9fd518b288cbfa30a44c96a3cee804f2566a85d5213fee0, 1.6232383, 1356374397, 2012-12-24 18:39:57, 182, 0.29
21473, 7fb988226f46d93b3bd7c31e8cdba5c0fb8efd4db97020f7c8a2085cec8f926e, 1.62549297, 1356375766, 2012-12-24 19:02:46, 1369, 1.11
21474, 00000000000197f145b699b0c758fefefa3531a23d4badfec3a1cb7cd4c3c323, 32262.6575423, 1356376668, 2012-12-24 19:17:48, 902, 746.07
21475, 0cdebca919677575e5f0d5554c2011500aebdacd86a08d7e8c774782ca208c16, 1.62139093, 1356378092, 2012-12-24 19:41:32, 1424, 0.48
21476, 408e1c0f2ac598f3ba8706d51bde860af8d2b33570504abc229dcc01bc47f5d8, 1.61221678, 1356378756, 2012-12-24 19:52:36, 664, 0.74
21477, 000000000000d36777be5082eb837b34ccf38b26538f53ccc3f87d5c1a6b28c7, 31425.8038458, 1356378800, 2012-12-24 19:53:20, 44, 751.0
21478, 000000000001cd2fe71ec9bebba1f85fe81bde16925c7aed4ac3a5be30ecce2b, 31267.7127818, 1356379187, 2012-12-24 19:59:47, 387, 751.94
21479, 97228947682f2ae6ab78398ab87166e41c290ff86340f5ed8868b21f6f6784fc, 1.61189955, 1356379228, 2012-12-24 20:00:28, 41, 0.2
21480, 00000000000001ec0f1594a1cc3e310aef43683dd661b00b5327fb3711ca5b4c, 31351.9363457, 1356379649, 2012-12-24 20:07:29, 421, 751.43
21481, a3b2ddd1ee51fc86b1375edcbe32ff0be8cd35770d3d5067bcf876d266af5613, 1.6126135, 1356380019, 2012-12-24 20:13:39, 370, 0.34
21482, 00000000000187bf2fa37bf009ae2627d95a36c1782ae39bb2cd98d4e0261009, 31428.5634001, 1356380526, 2012-12-24 20:22:06, 507, 750.98
21483, 000000000001f754efc649a5bca8b4c20c69b7ba5b831cdf85d885a0f2999344, 31399.8417909, 1356380694, 2012-12-24 20:24:54, 168, 751.15
21484, 00000000000105bee0ea70099fe1804ed533bdff74a6915c69612b48e855712d, 31444.9006846, 1356381484, 2012-12-24 20:38:04, 790, 750.88
21485, 70a3fc09364ac8414ee31e0f5e46ee92aeaab793ee4ab52228b94491df3489c0, 1.61162207, 1356382645, 2012-12-24 20:57:25, 1161, 0.3
21486, 000000000000c1070547888834de8cf890e3ca6e564be9fb5304c2f144625478, 31487.5495601, 1356382834, 2012-12-24 21:00:34, 189, 750.62
21487, 00000000000071790b90c55f1a049632b85d2ba0a273c4437aa5684d962a2ddb, 31409.9458084, 1356382957, 2012-12-24 21:02:37, 123, 751.09
21488, 000000000000ee6a6995fbb312b49d2180e431f3aad733bd2705c1f0db4d0668, 31459.6418134, 1356383536, 2012-12-24 21:12:16, 579, 750.79
21489, 00000000000026357d993670b6822cd90369e0ac842d4b8e6a4cee7d593f0908, 31461.9463633, 1356383820, 2012-12-24 21:17:00, 284, 750.78
21490, 72199151c269a9f6043806facbe0202dbd815ac74d69c52fa254a3b08ccc91f7, 1.60091362, 1356385478, 2012-12-24 21:44:38, 1658, 0.35
21491, d5df8f438738a0dfb9d1a37c8494b96f8fa140d8cbcfa6aa5d06391324588ac5, 1.58922812, 1356385639, 2012-12-24 21:47:19, 161, 0.32
21492, 22d6e7cdb3a87893305a2d5bdeeb0ddd02596858405ad68c23ff82767154297f, 1.59154382, 1356385766, 2012-12-24 21:49:26, 127, 0.16
21493, b7edcdfbd30253aa09641906f99787a0e2abab7c4d7670892fabcdffeebfc861, 1.59406013, 1356385839, 2012-12-24 21:50:39, 73, 0.28
21494, 000000000000de0c8eccbad8c2396935c81c4df9d0f851e75281eefa4e812f6e, 31746.5961992, 1356385835, 2012-12-24 21:50:35, -4, 749.09
21495, 000000000000bdd1a107ecaee1f371f57a2dc33ff94e7db7531e83413aed6841, 31598.9799807, 1356386631, 2012-12-24 22:03:51, 796, 749.96
21496, f58316ca4ad9259c632c22238c5452a938ff428c3212380169e9de0743ae99b3, 1.59685673, 1356386769, 2012-12-24 22:06:09, 138, 0.33
21497, e5b683da5771dbde3c7b93ee31be132eefbe4ba40571137d1f1a479de9766d02, 1.59514653, 1356387003, 2012-12-24 22:10:03, 234, 32.13
21498, 1dde51ef5abc042ee446a137e240e1999cd3f250276c44bff2dccb80fa83f27f, 1.59709022, 1356387586, 2012-12-24 22:19:46, 583, 1.13
21499, 8d0b8597f21052733a5eb94744cee46396173305376a9f5c5ef49e38b7b380ee, 1.59720699, 1356387746, 2012-12-24 22:22:26, 160, 0.39
21500, 000000000000e1304be1ac475a971d52831d33ee063861a16fe36bef315e1d43, 31830.5918625, 1356387982, 2012-12-24 22:26:22, 236, 748.59
21501, 2ad1325cb2c6cc158bb655a970e6d8a9f6334cc59a65d8861d60ac3c7ad6722e, 1.59954602, 1356388584, 2012-12-24 22:36:24, 602, 1.1
21502, 00000000000077acdeb3d29ff798389ae64c75240e56f30333198d89392d3bdb, 31814.7941065, 1356389343, 2012-12-24 22:49:03, 759, 748.69
21503, be4fa187ca802e4b60be1d70115395d3006590a3aa1e7f9b70f9d888b697e577, 1.59829769, 1356389765, 2012-12-24 22:56:05, 422, 0.4
21504, 7245f6a88f5945ddfc32703c732973a899891b6e800ebe7ab01d284b871f26ad, 1.59526302, 1356390630, 2012-12-24 23:10:30, 865, 0.08
21505, 0000000000005a75766663d0e2d1c89c9249062739d8999537789153051c52f0, 31861.0526628, 1356390988, 2012-12-24 23:16:28, 358, 748.41
21506, 0bc05fd6f1a86870f266044ef14e869d148f03fbbae77e3704ae920f718ffc5e, 1.59390505, 1356391217, 2012-12-24 23:20:17, 229, 0.54
21507, 000000000001443c65ce99a3ab89fd84427d7c5f46290f1f4429fa7771744274, 31814.5584379, 1356391552, 2012-12-24 23:25:52, 335, 748.69
21508, f1ee9e33014a337497090ca31d531eeaaab3bb99a2c2daf04a34db58b7ee7c5c, 1.59398259, 1356392299, 2012-12-24 23:38:19, 747, 0.58
21509, 09fce79723c72925640100d6115519d61f4e5d4be1ddcfb941bf787bbe189a81, 1.59146652, 1356392302, 2012-12-24 23:38:22, 3, 0.35
21510, a8f6668055f873d9187d5f8ebbad1fe95746805c2c7167c5978a630a68ef2a60, 1.59464194, 1356392586, 2012-12-24 23:43:06, 284, 1.12
21511, 0000000000015f03ec3e53e67bd714a3e15e427e795d99c609ea7f89f5eb4298, 32008.2706195, 1356392727, 2012-12-24 23:45:27, 141, 747.55
21512, bba97a67dae1e9165b94ad6e24165a66fb415ec272dd51fa85d827e82bc0296f, 1.59631217, 1356393154, 2012-12-24 23:52:34, 427, 0.39
21513, f82d05cc4d0d7ce168d830e226a66e8cc4b8daa94ec3c42be77e2046f1dcf9de, 1.59650661, 1356393420, 2012-12-24 23:57:00, 266, 0.44
21514, d9805c38277243113ddd35082bfe5db108b08e3c1291bb9c190874e1ac60ccdc, 1.59829769, 1356393802, 2012-12-25 00:03:22, 382, 0.36
21515, 000000000000248a27f631a14a3d02f35cb6d2bc45d3e115824dfe3ae86dc11a, 32138.0866364, 1356393892, 2012-12-25 00:04:52, 90, 746.8
21516, 9eb6bdb6fcdad31156321e3873c0fbe72c7cfc0310249c75d293f13036b4fd95, 1.59946794, 1356394170, 2012-12-25 00:09:30, 278, 0.73
21517, cb655e5aefd129511b400c40f0dbbf56afb3172f9f2507456df7c7aa04d41952, 1.60071811, 1356394164, 2012-12-25 00:09:24, -6, 0.01
21518, 00000000000035522c35a1ce0eaf2ff2658eef201f966ad143b90f6b8e6ebc07, 32205.563629, 1356394465, 2012-12-25 00:14:25, 301, 746.4
21519, b3698cd7edec3779bf9de0ab41ba0e394cfaec9d8044c8508b4253e32471a792, 1.60393059, 1356395076, 2012-12-25 00:24:36, 611, 0.46
21520, 7ed6bde1fb4cc5c161103c06a56ba52a3c83f50fe6397f215801f5af571f8312, 1.60228356, 1356395716, 2012-12-25 00:35:16, 640, 0.3
21521, 1bc306f02d307c933fcef410e2d4a20ca47891390a07d62f28c8848502440b84, 1.60208771, 1356396495, 2012-12-25 00:48:15, 779, 0.34
21522, d582873604b21288ddeb8f6ebb11eda871909fe024500f33f1ac489ef865abee, 1.6011483, 1356396718, 2012-12-25 00:51:58, 223, 0.78
21523, a500d9c2b856522ee2000da3d474d45e6d85d1f88291a4574a4052fde99b60a1, 1.60314587, 1356397774, 2012-12-25 01:09:34, 1056, 0.45
21524, 5bc455ecddb6fc91db3b7e4545d015db7bcdadf7e144c6f78c5ab9a8b9aa79d5, 1.60075721, 1356397955, 2012-12-25 01:12:35, 181, 0.32
21525, 0d1369ab7ad0f523b60cb744ff1a2c77cdc6e451eda8b8afa778778e4ce9324b, 1.60298902, 1356398020, 2012-12-25 01:13:40, 65, 0.64
21526, 31979fdc666994f26c80c83c2733a390ef613d64ebbf824c5cac08d645b4a4b4, 1.60585641, 1356398382, 2012-12-25 01:19:42, 362, 0.01
21527, 80dd8e268afde8e4c0f3e6e8dee321774d87eaad90fa30dcc1a75b944e7993e4, 1.60715599, 1356399297, 2012-12-25 01:34:57, 915, 0.31
21528, c268fc93aec05229c9285573d55522371d1c67254ae9d23229aa4bfde8d805db, 1.60550234, 1356399323, 2012-12-25 01:35:23, 26, 0.02
21529, f12d9dfce6942e4788ded34962cd12922ff870779e81b6fb08eaa408c96d434a, 1.60857613, 1356399440, 2012-12-25 01:37:20, 117, 0.36
21530, af7b1ca26619ebe49fb60d6527432a2563c3fd9ed3580ec9b8d3201ccf48641a, 1.61118623, 1356399507, 2012-12-25 01:38:27, 67, 0.72
21531, ed6fcb9428f1b9e70a9f8726ae7e0fa8dd35800ed1ed7215455161147c9a3390, 1.6140433, 1356399630, 2012-12-25 01:40:30, 123, 0.37
21532, 000000000001219fb6fc74ee6baa65975197d7e6e1bc39dc29c7680b578222d5, 32918.6921131, 1356400197, 2012-12-25 01:49:57, 567, 742.33
21533, 74a30727df5ca979a201d6de100ed486c9bd1b22744d4e4154677a81dcdacf16, 1.61659143, 1356400426, 2012-12-25 01:53:46, 229, 0.73
21534, d0e0805b798572ac717576703da33eeff81bfbcef17aa7f064185d95ecb25441, 1.61555528, 1356400686, 2012-12-25 01:58:06, 260, 0.46
21535, 82bc84d0ecf5bfffb52627a3dd94107d2ffa794d4409d31e9324253b56034634, 1.61738937, 1356401253, 2012-12-25 02:07:33, 567, 0.34
21536, 35d89965bd20f253934f90671280ff89ddcf7ec4fe654661c3da3a55c402b355, 1.61758898, 1356401367, 2012-12-25 02:09:27, 114, 0.41
21537, 000000000000dc8671700f925bae1acd335ab880b1d0b13c63a7850d6c7b90ae, 32624.6278656, 1356401395, 2012-12-25 02:09:55, 28, 744.0
21538, 366039eea28ce4a1e38e09fd1e7f31a563957ef750d81999814e7f41424c1fc9, 1.62022844, 1356401903, 2012-12-25 02:18:23, 508, 0.3
21539, 226d73c13ba422d1796768afc0e09d56e35b1b333c93596f88b7e19381542df1, 1.62058904, 1356401986, 2012-12-25 02:19:46, 83, 0.32
21540, 6e5377db1cc7221fa976a5c48167b4a35d7063fcaa2208c23ff198758ca2f4fb, 1.62339914, 1356402505, 2012-12-25 02:28:25, 519, 0.34
21541, 0000000000016e0a4bf4e6eba26e2bb47b30c7c87ae9d955061750c18d87b2c5, 32754.5053537, 1356402941, 2012-12-25 02:35:41, 436, 743.25
21542, b84a4618dcbb2dd11022faf170d52d33d89170ca1544cb5d080bbc37c9908b0d, 1.62384162, 1356403166, 2012-12-25 02:39:26, 225, 0.36
21543, 0000000000011d2ccc8a61c4917bb29326c0632b477ca84cd715968600308301, 32717.3277064, 1356403226, 2012-12-25 02:40:26, 60, 743.47
21544, 751414382037d10768b0ef92369b2f09fd8fb46dc4b6c8159ff7e953dcfe8dc2, 1.62351979, 1356403460, 2012-12-25 02:44:20, 234, 0.45
21545, 355959f165ed1c4701dfcbe80e057d50b32a3f1914a5bed0c1ae4fba6fadd9a2, 1.62517049, 1356403496, 2012-12-25 02:44:56, 36, 6.73
21546, 0000000000009028787a1ef099f156989772de3d41ceecde51d34a5d671d253d, 32881.6445026, 1356403527, 2012-12-25 02:45:27, 31, 742.54
21547, 000000000001a542cf8641d0027d564d311ddef4c34efe0f715581730d375f35, 32914.4034272, 1356403652, 2012-12-25 02:47:32, 125, 742.36
21548, 8f7724ef69dae5bff9178533f693e8a3a59fb7a076a0a406113f12191af345ea, 1.62823921, 1356405178, 2012-12-25 03:12:58, 1526, 0.05
21549, 00000000000073f4392174287b9ab7578de28ea465679dea5fc560e699a80f2f, 33031.6077032, 1356406045, 2012-12-25 03:27:25, 867, 741.69
21550, b2de3a283fc976b4b0a9f63ec4755976a69a85f7226a5e1128fd58e7a332bfa3, 1.62247475, 1356406266, 2012-12-25 03:31:06, 221, 1.13
21551, 000000000000d629df57364c0f86f50e2411f76d04f907a70f6690d654a0c335, 32902.300226, 1356406694, 2012-12-25 03:38:14, 428, 742.42
21552, 71263f9320543f22e3c7bf2027a10c032479cebd61c9ea2e58354d9a143df023, 1.61986801, 1356407508, 2012-12-25 03:51:48, 814, 0.38
21553, 35f40ab3c607961ee57f45bbc28130c52dd109ef04b9f55933d0ea71c4651fa4, 1.61647181, 1356407984, 2012-12-25 03:59:44, 476, 0.38
21554, 000000000001c332e421718f43fd80c36a4582e871758314e1206c843f66d05f, 33027.7975069, 1356410650, 2012-12-25 04:44:10, 2666, 741.72
21555, 0000000000018fa88b74ed2c916a695fdf149237407bc869149e945f2ef0f946, 32665.8180712, 1356412737, 2012-12-25 05:18:57, 2087, 743.76
21556, 8befa6c561430de3df550c8eb2e56dc6f39cfa8ca852ac5c9806db6a56cd8ba4, 1.61714991, 1356412930, 2012-12-25 05:22:10, 193, 0.52
21557, 0000000000005cc6db1cefd5567a2b73997121b95612b18435c257536c110ff9, 32570.6922284, 1356412968, 2012-12-25 05:22:48, 38, 744.3
21558, 00000000000167146c9c5ee7315f4241113c1e56d0531795938de38fad4ff833, 32610.5081889, 1356413595, 2012-12-25 05:33:15, 627, 744.07
21559, a533c4cfaadbd16498b98b9f663f86d5fdeca0da994a64a0f8fad844041041fb, 1.5942928, 1356413925, 2012-12-25 05:38:45, 330, 0.21
21560, cc50db6c01f65def9cf31793be8ca33c9054752d2003562204598bb07ec6151f, 1.59223985, 1356414289, 2012-12-25 05:44:49, 364, 0.49
21561, 083a1a6702b940d06b968532d820c556f069eb12c46de5643573edf1475aeec3, 1.59351748, 1356414307, 2012-12-25 05:45:07, 18, 0.21
21562, fa0ca0dcd7ebd506751230075199c43324b761dc87051eb38c0940379004118b, 1.5966233, 1356415343, 2012-12-25 06:02:23, 1036, 0.41
21563, 2d96cc0eb8444aeeff499e763621359068c0f334ebc9f7aa5c54eaac63605b92, 1.59433159, 1356415637, 2012-12-25 06:07:17, 294, 0.56
21564, 000000000000b965df4294df8b7bf9c37722bb18338ca47119226f4999b75881, 32932.5749339, 1356416463, 2012-12-25 06:21:03, 826, 742.25
21565, ceef342428185c672e0faecc138ca62e0e6655307e113001cb983aaf0af218e2, 1.5959623, 1356416869, 2012-12-25 06:27:49, 406, 0.35
21566, 29d3e4429e82810e7bb073f18ec7f092d183aafb851a7a2c40e4fb7425f5909f, 1.5926655, 1356416900, 2012-12-25 06:28:20, 31, 0.22
21567, e81201980ee4ed20229871ea77f8e7e86c6b25cc71728fbb3a6142410b053a3d, 1.59569028, 1356417014, 2012-12-25 06:30:14, 114, 0.32
21568, 0000000000011e29661aa359a8e14b18d5d58f67bc12012091ba74fab1617b44, 32881.8962455, 1356417047, 2012-12-25 06:30:47, 33, 742.54
21569, ad60f6de2b131da309cf3a0e1d9133547e2977442078af32275a13c04ac99b44, 1.59825871, 1356417491, 2012-12-25 06:38:11, 444, 0.5
21570, 000000000000e5c7b16166ee674033bc2a1706a403e766793c9300b47b153355, 32948.9970081, 1356417575, 2012-12-25 06:39:35, 84, 742.16
21571, b5653cd00cc2172621c620eb885cb1443f7e02684b87ea90425c039c2519b7e6, 1.59892161, 1356417907, 2012-12-25 06:45:07, 332, 1.09
21572, 000000000000c5a893e76246dc1be62fc8124c92d528182cdbac7c3deaa07e50, 33022.4647086, 1356417908, 2012-12-25 06:45:08, 1, 741.75
21573, d6138b6050e817f1bc81799b69f984a6f96b92240bbd49632b611e253a0c6c85, 1.59989747, 1356418382, 2012-12-25 06:53:02, 474, 0.51
21574, 0000000000008286c3184720697004418d9e24b6e056f8825b096f81f2c0e4d0, 33117.4424576, 1356418756, 2012-12-25 06:59:16, 374, 741.21
21575, 0000000000016296ef7fa27fd6add7076e00080a9a3004c9a5607c44cdad143f, 33090.3959382, 1356418950, 2012-12-25 07:02:30, 194, 741.36
21576, c07ddfbeb4754b5eb46214cd0f87a2f5f4b53eb561253f2deb58c3d5e83fcef1, 1.60056173, 1356419711, 2012-12-25 07:15:11, 761, 0.25
21577, 00000000000182d0120920d1eed39fb5a4ec3fa5d36cbcf1bd07785d90803419, 33200.6443932, 1356420019, 2012-12-25 07:20:19, 308, 740.74
21578, a30ba5986ff8365de6367b324fae95d658c41ca41abea6b52c92033c9354e897, 1.59674, 1356420358, 2012-12-25 07:25:58, 339, 0.33
21579, 8e5b84a75251a1abaacfc6391675b6028fc442b9b093732913324a59fcf4c41a, 1.59650661, 1356420439, 2012-12-25 07:27:19, 81, 0.37
21580, 00000000000097da79cc58e2953a17e4f26c8bba59b2dc214d570bcdb19efe34, 33280.9125145, 1356420993, 2012-12-25 07:36:33, 554, 740.3
21581, 0000000000010869ea09c2d229763fa4479e538adb10e2fa2f16ddd9155f11d4, 33239.9582072, 1356422101, 2012-12-25 07:55:01, 1108, 740.53
21582, 000000000000a24b89cb76db718f51b7dd5db768812c6f9d22c347613f72b738, 33184.4833687, 1356423566, 2012-12-25 08:19:26, 1465, 740.84
21583, aa8b976b626a3526e4d4b57f0ba1139928a5d4653b3b0214711ab4dfda9f9fbc, 1.59927278, 1356423752, 2012-12-25 08:22:32, 186, 0.05
21584, 73e7922755cebd0cb47a95cabad086536c82ed040df7e059f7ea308cc1feaa84, 1.58507679, 1356424652, 2012-12-25 08:37:32, 900, 0.45
21585, 3bf529d57f4038fa5b29804cb2f4491eeefebfb85f48bd0527790af1a89ffdaa, 1.58354476, 1356424650, 2012-12-25 08:37:30, -2, 0.23
21586, 4e587c4b03c9afd03f2a1ff8b443ee76a890c68b99514575fb6a9e16af68665a, 1.58672704, 1356425465, 2012-12-25 08:51:05, 815, 0.32
21587, 00000000000177eaa26ad38b601a6f3fc8ee62b0df6917d0d55170464c3ffc81, 33353.5381963, 1356425503, 2012-12-25 08:51:43, 38, 739.9
21588, 0000000000003c4c5004951a60aca5914c70ad95eade78024b29f7cf8f6f96a6, 33207.0618616, 1356427187, 2012-12-25 09:19:47, 1684, 740.72
21589, fac3a96b4951ec70a879626dc014977607fbf176257fe0ad8a507326f59224e0, 1.5856137, 1356428238, 2012-12-25 09:37:18, 1051, 0.38
21590, bf5cf37fe917d7e3eea8444ae215d07a61c9ed5849713c515f77a0789c11b5ac, 1.57433877, 1356428292, 2012-12-25 09:38:12, 54, 0.37
21591, 0000000000003ca6590b927de5d16a89d9209bfff89a7181d3214aa432cd2e16, 33219.904244, 1356428282, 2012-12-25 09:38:02, -10, 740.64
21592, 3d09dfaf92683f4366b18f9bb9421777aba367056464721223bdcdb623a53e9e, 1.57721836, 1356428590, 2012-12-25 09:43:10, 308, 0.39
21593, 0000000000013de19937fe19f791571c30e9c259c76f03c361f04e99730ab535, 33231.4708841, 1356429543, 2012-12-25 09:59:03, 953, 740.57
21594, 0000000000016a6ec3f73c9aa2816808b5e3b0ae9d12f43c5ddaa182c26d20ad, 33159.1192366, 1356430620, 2012-12-25 10:17:00, 1077, 740.98
21595, 05a6651c34adae64ba87eb9db29010abb4e4904225a8ef38bfbe0cdcb1fbbaa2, 1.57881423, 1356431569, 2012-12-25 10:32:49, 949, 0.15
21596, 0000000000012edfbf8230b1ce4a4f4c4e96e8fdbb33a501d44cb4a3a7ea1e41, 33172.69319, 1356431578, 2012-12-25 10:32:58, 9, 740.91
21597, 02084849d04e635ed8f0b3e916cb8d2d687db12d5b00415cb6d5d6c09134ca85, 1.56651129, 1356431670, 2012-12-25 10:34:30, 92, 0.51
21598, 322f780de046b0b4205a92080b669d20d39b081a966ef402f084f99d49d6a561, 1.56909927, 1356432214, 2012-12-25 10:43:34, 544, 0.34
21599, bfcfc426f2c466ed734dc71e010a5530912ed3d0e47dcec2ed5b3750a37208d9, 1.56939988, 1356432518, 2012-12-25 10:48:38, 304, 0.47
21600, 52af55e455272e8829b6e7b1a97f79662c9c199d2bfa96ce9b966691823b639e, 1.5709423, 1356432573, 2012-12-25 10:49:33, 55, 0.24
21601, 6bf19957241805dd8a379287b929945221cb1e1440921719839520934ac2fd64, 1.57380947, 1356433338, 2012-12-25 11:02:18, 765, 0.49
21602, 000000000001afcbf213320d5436b20aa04b0464ff7fdffe864206a3e1d72768, 33463.4640737, 1356433434, 2012-12-25 11:03:54, 96, 739.29
21603, 3d570ccf7be11db7d5ebffa3dd01d620ddb8a2226b00d2ea25248dad30f2c57c, 1.57297842, 1356434349, 2012-12-25 11:19:09, 915, 0.37
21604, 0934acce23886a1db780a7eb43e942653b6f64627deb6f9e32b80490e3caa69f, 1.57086699, 1356434355, 2012-12-25 11:19:15, 6, 0.52
21605, 3c658d28f9c53617db53532215fba0611d6148515da481fc662a6f528c17f4e7, 1.57396066, 1356434994, 2012-12-25 11:29:54, 639, 0.3
21606, 019973fe55d853c82507fdf229bc80dc1b996b13a210dbde862f179bd4964ad3, 1.57377167, 1356435324, 2012-12-25 11:35:24, 330, 0.22
21607, d41fbd26e0e95bd2708cff4db8074053379dc2737b95659799cd1f959165a69f, 1.57520911, 1356435566, 2012-12-25 11:39:26, 242, 0.51
21608, 000000000000bd2d1298d603c5c0b56999427e5f8ce68272133388cf2c2efade, 33656.467048, 1356436358, 2012-12-25 11:52:38, 792, 738.23
21609, 0000000000014ade178e5e088397e6315f97a0ff677ccd5e8106b0e1ff45380b, 33400.226769, 1356436956, 2012-12-25 12:02:36, 598, 739.64
21610, 0000000000015a64eb5c312fda073fb9544239641e2d7415f016462a304f4586, 33400.4865151, 1356437275, 2012-12-25 12:07:55, 319, 739.64
21611, cadbbb6f766780cf89c29ee1449ff1a35f7ba953d2e8e532e2cfdb3db7c44b8d, 1.57710449, 1356439599, 2012-12-25 12:46:39, 2324, 0.49
21612, edf25238f83d76e3736e360249c9a482cf401f264396fde513295092a1df12a7, 1.55942891, 1356440502, 2012-12-25 13:01:42, 903, 0.48
21613, 4473c372629f5ee5a34decdb3107324e38b1b358d9c1bfbf52d11f8f8376789c, 1.55787197, 1356440576, 2012-12-25 13:02:56, 74, 0.22
21614, efe50f81a81902f6f6bfa04032ac0c1ae4652868007baaf39fe4a87381df1169, 1.56061725, 1356440789, 2012-12-25 13:06:29, 213, 0.5
21615, 8b54f1d36dd7429610dd42968b946b2b2a6f5614150650587b81402f77e66898, 1.56262667, 1356440962, 2012-12-25 13:09:22, 173, 0.45
21616, 000000000001a4e66cb89ed0dbfd64d47469a27b269ff2c74af54c32814001ec, 33764.6854978, 1356440964, 2012-12-25 13:09:24, 2, 737.64
21617, 2fdcc681f3718eb42a4d8cf62c55a6339397f59df92b95f9c34b1bab2cccaf0b, 1.56486545, 1356441422, 2012-12-25 13:17:02, 458, 0.13
21618, 958e6a23034f05bf685682d0232cd97d6f413f1d4adc097a323bca8432c9fac2, 1.56561313, 1356442151, 2012-12-25 13:29:11, 729, 0.31
21619, 000000000000009e17e784c707f35b56ffbf9fb5fccbb5da97fd9308a03b3f12, 33555.7550804, 1356442042, 2012-12-25 13:27:22, -109, 738.78
21620, 000000000001165cf3a4573e5a5fdabc11faa13ce018be0d27a374c4b8c98ff7, 33502.8804556, 1356442468, 2012-12-25 13:34:28, 426, 739.07
21621, 81e5fb208527d3495223789d69638b8ce2ddffb14458fd209315c403aa4fed8d, 1.56497755, 1356442651, 2012-12-25 13:37:31, 183, 0.34
21622, c3574ae121ddee97a8b5cd2d7498b1a92501106c736f62645f6bffaf64c90f0d, 1.56550093, 1356444343, 2012-12-25 14:05:43, 1692, 0.55
21623, 2d8cefedb9bd2b165c23902a7ceb5d6b3e9586a61381a86c5c645b57ef747345, 1.55987432, 1356444241, 2012-12-25 14:04:01, -102, 0.39
21624, 000000000001e963a4f425c4c8ececdbdbee8ca9e2ecad93e003b439038ddf0c, 33722.2678842, 1356444702, 2012-12-25 14:11:42, 461, 737.86
21625, 269a79ba4668afa63ddb8fbd50fa5211b31734099119fdd40e0736179b4a059f, 1.56352141, 1356444845, 2012-12-25 14:14:05, 143, 0.4
21626, 1f25c9a8e8ca6cfbe71bd541e11147ccd5e7981ed69a430e49a31b71582d8e2b, 1.56352141, 1356445068, 2012-12-25 14:17:48, 223, 0.78
21627, 59f193844060c19b8947d06bdf817526503c8bda9ea30d89248453ea6205f644, 1.56550093, 1356445284, 2012-12-25 14:21:24, 216, 0.38
21628, 3be95fe53d5a871ac0f8212d8ed32e3e960f0b394788e2e974eebc54befeaa0d, 1.56752296, 1356446567, 2012-12-25 14:42:47, 1283, 0.45
21629, 09dd5c969e8044bdc215a5860431c8c5848dc30a579ae6e0fcfc453653e72002, 1.56400649, 1356446723, 2012-12-25 14:45:23, 156, 0.37
21630, 0000000000019ea09ccd049ea08c642fae5d7c5346117f52d1bc091ba8ad464b, 33874.4036155, 1356447404, 2012-12-25 14:56:44, 681, 737.03
21631, 15d50247e4b024cea75c7ba1c45d2ac2cbc523d560424e3b8b10c40dd149b467, 1.56632409, 1356447675, 2012-12-25 15:01:15, 271, 0.33
21632, 780896e0d18bcaf924dfb9a77d4aa8c81c0d6f0c38531dc84ee3fb97b443a799, 1.56452922, 1356447707, 2012-12-25 15:01:47, 32, 0.51
21633, 00000000000010a70511ec92e7130a54f13019c26dd7edbb1504c746a64d131d, 33773.9785792, 1356448360, 2012-12-25 15:12:40, 653, 737.58
21634, 9d18bd611f41390f0426b794a5c3795388c97634a131cfd31954fe9f3c7aa1ef, 1.56748547, 1356450309, 2012-12-25 15:45:09, 1949, 0.4
21635, 0000000000014f572fed2e820d8fae5f53fdc3d90898831bef843a1a71155282, 33801.3564925, 1356451724, 2012-12-25 16:08:44, 1415, 737.44
21636, 3a1171062bc4aa5028857162cbcec7f78511987c6cc089e88a5d1860e91d1896, 1.55720566, 1356452031, 2012-12-25 16:13:51, 307, 0.66
21637, 1a1eea14755a984ba6ffd49d8571d15ad2dca30d8407d3e01c0ff2df81dadbd3, 1.55149148, 1356452038, 2012-12-25 16:13:58, 7, 0.37
21638, 000000000001598d9725a988490e6acabce899073e051dabaccf0a4cbec95fcb, 33628.0067023, 1356452068, 2012-12-25 16:14:28, 30, 738.38
21639, 4d560f422b6ed95b4941976914cb8ed912173fb93d3ff2f6b41c60232a126263, 1.5545461, 1356453109, 2012-12-25 16:31:49, 1041, 0.31
21640, 72da22ff5dd8ccd924459e472622e81fd51c165e8e3e056bfbd09fd840f3ae7a, 1.55215291, 1356454101, 2012-12-25 16:48:21, 992, 0.37
21641, 000000000001299308bb2181be278fbc84b03e58bd190473856bfeff16634aa9, 33790.4531722, 1356454605, 2012-12-25 16:56:45, 504, 737.49
21642, 84a013643d838a4b93a9a33943b8d09d1558630175e919cf4d8cd51a463e8ce3, 1.55017031, 1356454919, 2012-12-25 17:01:59, 314, 0.19
21643, 00000000000181bb80028b1fedbbf0665a960cd74011eb3f9d160b49d720b626, 33642.230856, 1356455757, 2012-12-25 17:15:57, 838, 738.3
21644, 00000000000166ae41b9a4add786403537778af994f1df606988a452520c8f1e, 33581.2047288, 1356456240, 2012-12-25 17:24:00, 483, 738.64
21645, 0000000000010d79b49060aa2a982aeaa17856bad86ac24dc722e390f59fecf6, 33594.3381881, 1356456620, 2012-12-25 17:30:20, 380, 738.57
21646, 09ef5075ba9294de13a12c3aa7a4b238ae7b797ed8c20de46cf62e02acf9d3a1, 1.54907105, 1356457858, 2012-12-25 17:50:58, 1238, 0.75
21647, a0cac61d416ac8737a9e781c0e771d9481949e1e29fd4b84fc0e5cbe3caf6c70, 1.53722556, 1356458372, 2012-12-25 17:59:32, 514, 0.37
21648, 9605b378c50b86ead4dd2e8819b113945fbc3a8bbc7c77961197877e5edcdfbd, 1.53769446, 1356458860, 2012-12-25 18:07:40, 488, 0.48
21649, 8c3ea62f8ede86caf8a892441ffdaed5ac65ef96525552f27681a292331c9a76, 1.53827195, 1356458963, 2012-12-25 18:09:23, 103, 0.35
21650, 6403df92baf1ad7ef56279798c5754feb97ef6f3f0d76accc9762325e80c5b8b, 1.54080361, 1356459460, 2012-12-25 18:17:40, 497, 0.42
21651, 0000000000012d30f814b6a4bcb02611db003411113524b7e97fe72098cef919, 33953.9398539, 1356459604, 2012-12-25 18:20:04, 144, 736.61
21652, cb2cde0b78dc1ae7c9d766de9aa57b83bc63d9b037df75108f7913d6b00c3d65, 1.54134719, 1356460730, 2012-12-25 18:38:50, 1126, 0.41
21653, be7e92676ea0ddb387aab90cf4d0d6165cfc301db1e1eaceed551da651b1b30d, 1.53794706, 1356460757, 2012-12-25 18:39:17, 27, 0.41
21654, c720d43493ba5d2f938464913dd3c5fddc0644d149a99210196a88b77a4cf572, 1.54087607, 1356462109, 2012-12-25 19:01:49, 1352, 0.39
21655, 9192b10b1f27f9e94d2301082fae4e27721d43dc481a7527f2e71f42108b70fb, 1.53708134, 1356463428, 2012-12-25 19:23:48, 1319, 0.19
21656, 31651ebfc1d6401595f357317c183935574d8a7475284572d032a41dd20c5699, 1.53344877, 1356463511, 2012-12-25 19:25:11, 83, 0.43
21657, c05f00111b964556319b96f6913ae7b1ef0075e3b2845642578c62754853e773, 1.53607257, 1356463680, 2012-12-25 19:28:00, 169, 0.2
21658, 79145d6404e9e0757b204bcbea034073eea53e5c80ada32ea591d66e4483bae8, 1.53827195, 1356464127, 2012-12-25 19:35:27, 447, 0.31
21659, 000000000000d48bf7daba26ab998c914fb51f32383f036f1bf7b7f217441816, 34157.5479171, 1356464640, 2012-12-25 19:44:00, 513, 735.5
21660, 42fec296d0419f96ad5bb4ea1ffcb1be8f2ccaa3dcf1754d13998fb80970f7f2, 1.53906672, 1356465009, 2012-12-25 19:50:09, 369, 0.48
21661, 0000000000001fc4a5f3573cd4dca2e03ad4b51c12523582ec4d5f3d4e85c747, 33730.7428787, 1356465400, 2012-12-25 19:56:40, 391, 737.82
21662, 85bcc3a058b04645139513b9050d50b598913d0408cbdd158deead2bb90ad9d7, 1.53765838, 1356465639, 2012-12-25 20:00:39, 239, 0.17
21663, 4927ecf8ce61133235379b0900d1530ab6fd0ceebcc08ec6b9eb07ab37863dc0, 1.53751408, 1356466190, 2012-12-25 20:09:50, 551, 0.3
21664, 000000000000da4788981a456a166a44c6eb86034bd7eca07c32935db0d2608b, 33846.9072912, 1356466182, 2012-12-25 20:09:42, -8, 737.19
21665, 553f3c9ea073f0060dbfc50e481c08720af083e4939306f2bdf4e43aa2978277, 1.53776662, 1356466416, 2012-12-25 20:13:36, 234, 0.23
21666, 0000000000014672c4f8794bf01e3ead3db38f1fdbc19b8457e4a511466aa399, 33893.9183686, 1356466709, 2012-12-25 20:18:29, 293, 736.93
21667, 0000000000011b7c1fc7350b0c6624982ab6eff22c2a0a77d31164116b1dfb10, 33902.2122587, 1356466816, 2012-12-25 20:20:16, 107, 736.88
21668, 000000000000b1de14c4dda59e2ad92511b417ebb09bb17c5542151ac8b18f8b, 33957.6982558, 1356467360, 2012-12-25 20:29:20, 544, 736.59
21669, 93f937d8568d1c09baef115fe05b8ff9581249805c02987acc23007000a14bf9, 1.53968142, 1356468659, 2012-12-25 20:50:59, 1299, 0.41
21670, 53da41938d3715f9f968ab5f166a068596f1a23e8f887bdab546df35c754b129, 1.53137049, 1356468841, 2012-12-25 20:54:01, 182, 0.48
21671, 9e210045ef0eccdc2374ebd834564a74fbd5136b4dd521c20a37e259c55813a3, 1.53352053, 1356468931, 2012-12-25 20:55:31, 90, 0.22
21672, e0ac7bca6329fd192ee849b236d669684a2214b9d0220f5fbd1f6deb18578377, 1.53614458, 1356469026, 2012-12-25 20:57:06, 95, 0.33
21673, a4d9037c9fc9eddda656ee348ee00a124b19ecda01ae50591967380b1699f4ef, 1.53874149, 1356469433, 2012-12-25 21:03:53, 407, 1.12
21674, 5343c04e80283cbf0be084351540b63708af3fbb37a85382d486fe5388b31c99, 1.53975377, 1356470979, 2012-12-25 21:29:39, 1546, 0.4
21675, 000000000001649d3d100b6761362157d879046f4b5a0acce9adc59a3dd9b1b6, 34370.4875999, 1356471116, 2012-12-25 21:31:56, 137, 734.36
21676, 000000000001aef8b243ebd4b2cadacc4efc52ade0a95952b85533d38466f5de, 34016.060066, 1356471256, 2012-12-25 21:34:16, 140, 736.26
21677, 957ae1f17ef878c617d4f38014abc3052a65d56e2e525e014f1f42e25bc223f7, 1.53495725, 1356471376, 2012-12-25 21:36:16, 120, 0.49
21678, 00000000000188b3045089d5e7676fb2e83d605b0ec05a8300322d07ad85fc56, 34135.5579046, 1356471613, 2012-12-25 21:40:13, 237, 735.62
21679, 000000000000a76ad7275b7125dbc5b33a30af2383180bdc033a88008538c088, 34163.253657, 1356471866, 2012-12-25 21:44:26, 253, 735.47
21680, a111fbb567259a26ce6e1b32ba28e5fc3dd0a162a1b49156de5ba706c93841c3, 1.53600056, 1356472383, 2012-12-25 21:53:03, 517, 0.41
21681, 0000000000008bb97bdf2e3dfc5785b154013cc2134508edd477d29f7634d2e3, 34270.3852414, 1356472401, 2012-12-25 21:53:21, 18, 734.9
21682, a1517662c62de1fb25cf4eb60c3e99a942fd5e4ec4179af071209ccd93d2777c, 1.53395127, 1356473542, 2012-12-25 22:12:22, 1141, 14.79
21683, 436299fb635b549e3edb3a3c09cc22bb2e5082c0e545e2cc4ca9e01dea716018, 1.53115581, 1356475304, 2012-12-25 22:41:44, 1762, 0.44
21684, 1cc1751307c1b0fc00e81ec232e35f93ed28a1b447ebd5ffac452ec04b0f0308, 1.5253113, 1356475497, 2012-12-25 22:44:57, 193, 0.22
21685, d5b82b11a02068fa4112a7cfee6cf3a4fafc38e987217df8654d11a2a5674104, 1.52737316, 1356475794, 2012-12-25 22:49:54, 297, 0.67
21686, 247b047f329e90c6a581fec53b62774e4800aa08b83828f568797e05c1ce4555, 1.52890538, 1356476037, 2012-12-25 22:53:57, 243, 0.37
21687, 0fd6ff6e0a0c8b6ec6d9ebd194046384dc29393872f9a6333bddb0bb7d40ae72, 1.53072665, 1356476126, 2012-12-25 22:55:26, 89, 0.46
21688, 10eaac0c27d10787bea652172e42aab93a5d1e36199ea38564c0ef80fed43d6e, 1.53334113, 1356476563, 2012-12-25 23:02:43, 437, 1.15
21689, a936a954fad302cb80f5bc0e1f6bb7868caa0f7941d454e1a2786faa56565218, 1.53420264, 1356476800, 2012-12-25 23:06:40, 237, 0.4
21690, ed27529cbcfe36c7a31c0bc50251e8977d1cd0c938884ce8c65cb158e34df1c3, 1.53607257, 1356478173, 2012-12-25 23:29:33, 1373, 1.14
21691, 7b0723d6d7266b618a1cd4c55adc8d0fcee1bd4e725f27fd054dac5e3b3a1249, 1.53219396, 1356478515, 2012-12-25 23:35:15, 342, 0.74
21692, 000000000001476167994451ed43f7f2a166245aa73c4e090f1d00ae5daffe33, 34969.0747435, 1356478628, 2012-12-25 23:37:08, 113, 731.2
21693, 0a3c1b7d3d32b29c9328648bdad7f86fa12676e9dc2dd51c1db43661c9eb53d5, 1.53352053, 1356479001, 2012-12-25 23:43:21, 373, 0.46
21694, 000000000001c00db6a944fd44f9fcd3e8c4bec1a889205aa8ffa8625bcdd763, 34398.5660396, 1356479137, 2012-12-25 23:45:37, 136, 734.21
21695, b5b71e507aa3e5a8b1b1ca83f861dece9aa6041a8dedb6ac6c7535ee4e36329b, 1.53413081, 1356479935, 2012-12-25 23:58:55, 798, 1.13
21696, 91d465cf31d64b875dfd9ffd3edf722251bc42175ec1969ae45ab7d1a916db3c, 1.53244476, 1356479980, 2012-12-25 23:59:40, 45, 0.52
21697, 404953686d9d4683165cae9553d26dfa5fc78d92aa25bee9e25442c11f666652, 1.53528089, 1356480513, 2012-12-26 00:08:33, 533, 0.31
21698, 00000000000023ed09451fefc74949fdc8f04aaa8294a3c11871b1dbacc799f0, 34614.2518879, 1356481980, 2012-12-26 00:33:00, 1467, 733.07
21699, 637b255dbf21297ec654a7f12aa2885b28c0efb9dddc758db3e356de5451e690, 1.53564064, 1356482316, 2012-12-26 00:38:36, 336, 0.41
21700, a9ab8c915f51f33074d28c479197d820822068347795a32455e198df9a33381a, 1.52958338, 1356482369, 2012-12-26 00:39:29, 53, 0.44
21701, 54b0b6dca3867e58da4ba6fd0f76f3b634c2d01757be9b449fe246c80f880d5f, 1.53237309, 1356482833, 2012-12-26 00:47:13, 464, 0.58
21702, 428b7fa4c2145aaca4b394673786ee3ca9c97ee1ffd6ce1fec2d2913ffac7037, 1.53309004, 1356482841, 2012-12-26 00:47:21, 8, 0.72
21703, 78945e5878f6bf4c4cf1850fed2d006fc6da3b06cd85eae8c746026cbdee05c1, 1.53610857, 1356482928, 2012-12-26 00:48:48, 87, 0.55
21704, 0831b266ed552959f3e62c0cc0f51f30b3f0b7c259507416ffca7aad26f4fb0c, 1.53874149, 1356483484, 2012-12-26 00:58:04, 556, 0.41
21705, eed214ab6e1443d1820adf7ea9dd01128d960ebcca6c3e3804b5e5582d58dd48, 1.53899443, 1356483687, 2012-12-26 01:01:27, 203, 0.5
21706, 8d9ca669fc65d6e8d4f991cbbfc8f63eb275792af42dcb37d2d39986bc474320, 1.541021, 1356484546, 2012-12-26 01:15:46, 859, 0.39
21707, eba147fa60fefa9f83362f8239111307928f6af6bfaec63d72b6dd77f0487eb5, 1.5397176, 1356485037, 2012-12-26 01:23:57, 491, 0.41
21708, 000000000000629da73a5b8cf3bf27de364bacebc13854cdee54b6522ecb775b, 34978.7578388, 1356485959, 2012-12-26 01:39:19, 922, 731.15
21709, 18d388b9b62e775677bdb4cdac6f6ba1b3b66393834afafad6353f469ddea8ab, 1.54029661, 1356486061, 2012-12-26 01:41:01, 102, 0.46
21710, 0000000000002863c26347fe5033ba42c8eadbe717f9b437e9b7a444016bfe0d, 34660.902576, 1356486236, 2012-12-26 01:43:56, 175, 732.82
21711, a9f236945dae19171168b564d9c9c9f0d9089aaec17d7a155764100d7af93980, 1.53816364, 1356487504, 2012-12-26 02:05:04, 1268, 0.57
21712, 4122eda5fb51784cbffaf2e9d777375672f38d98f56abc9d2bd34e45296bbfa0, 1.53391536, 1356488983, 2012-12-26 02:29:43, 1479, 0.0
21713, 0000000000019ca56c70a08118749c2d5ec1e39eb4af9cd8d5292507a9a412d4, 34836.0499315, 1356489379, 2012-12-26 02:36:19, 396, 731.9
21714, 8bb1f9f769a28c9ec83682b842607df55278e3f6695b53b562bed2eb9f66c0c8, 1.52947629, 1356489769, 2012-12-26 02:42:49, 390, 0.23
21715, 0000000000014c7177872f03b004c6a6a44804b061b028f194309fc775b86aef, 34614.2518879, 1356490308, 2012-12-26 02:51:48, 539, 733.07
21716, ea6d9a3b8a36e41132d35d8f44e9b5f99fa81165dd3be5908ef08e113798723f, 1.52854877, 1356490659, 2012-12-26 02:57:39, 351, 0.53
21717, ca7eca3625b06c6a454eb5c653a6e71abd9dfbde267590a8f418d9ec22ed4938, 1.52708843, 1356490780, 2012-12-26 02:59:40, 121, 0.35
21718, 35c5c6172a941e72170e1052b53030be3cf328a2102490309c59adca6cf62d1a, 1.52951198, 1356491850, 2012-12-26 03:17:30, 1070, 0.48
21719, 000000000000a3ca2adc8469bf38d336012e8b8def41e1e0092edc278fafc6d5, 34783.0102772, 1356492418, 2012-12-26 03:26:58, 568, 732.17
21720, 000000000000ca79ad2d54c918108897bdb288786f5221718b16ff1af0cf2f98, 34610.6256648, 1356492977, 2012-12-26 03:36:17, 559, 733.09
21721, 6f05e4357af16e3736744380f0081aa56ccde3be63396eaf842bc4f64d2794c5, 1.5271596, 1356493071, 2012-12-26 03:37:51, 94, 0.32
21722, 019e0bad32be49e4c2feddb994c13447678cfc04a27cca8019c19d09f5598b84, 1.52403432, 1356493107, 2012-12-26 03:38:27, 36, 0.28
21723, 00000000000032f2811349363fdeb68c5b28cedbbcbb79266d547b51334779b2, 34752.8948731, 1356494334, 2012-12-26 03:58:54, 1227, 732.33
21724, 2096abf7839d75aae625efcdc521d98df857a07ebfce2fe73eb7dc951259a173, 1.52691053, 1356494584, 2012-12-26 04:03:04, 250, 0.57
21725, 0000000000019c18b82eadd3535ad3d2e47b5c934d30436eba11948dd73200ae, 34734.9068323, 1356494985, 2012-12-26 04:09:45, 401, 732.43
21726, b3cfe59dbbe0095088d7cce595393b9950b1f63d4fbe5bb8b3f88f9b12bab440, 1.52251185, 1356495067, 2012-12-26 04:11:07, 82, 1.14
21727, 5e77abb237700b3e51962c51cca6d58fa1bbd72a122579e6d51a45a65eb31a5e, 1.52311339, 1356495447, 2012-12-26 04:17:27, 380, 0.69
21728, 69019a0676ef073bdcdca719165da8de488d70e4f065e272b3ca36a80ede955c, 1.52424701, 1356495638, 2012-12-26 04:20:38, 191, 0.82
21729, b7e8f88d856d24f6f48c9bfe49a79472a2fd15bf6608a8af4558a5d281fc8713, 1.52634153, 1356495712, 2012-12-26 04:21:52, 74, 0.45
21730, d06c42ea4619b255200eed5b92794f71daee1e62796eb582ac1e037b7361c445, 1.52901239, 1356496010, 2012-12-26 04:26:50, 298, 0.22
21731, 50f8556218b7665315fb5421b396d3bbc9e3e0747da39ebb982901ecc131e3ba, 1.5305479, 1356496357, 2012-12-26 04:32:37, 347, 0.0
21732, a1dbec041ecd756be6e9e8354f53d408155c51848db9d8f173232ec9b7c39d67, 1.53183582, 1356496459, 2012-12-26 04:34:19, 102, 0.21
21733, 1b701f03ef152d34e54710fd81a479a84fcd555f25fec34422ce58e73306bfea, 1.53438224, 1356496882, 2012-12-26 04:41:22, 423, 0.45
21734, 000000000000bc242a808e2fc3dd358480697ff1d260cfa556d503872255ec82, 35284.2253313, 1356497248, 2012-12-26 04:47:28, 366, 729.56
21735, 6cf91d116cc3ce745dde01c36e9084ae8e4ff086bdd6638f7996564ce660b4a6, 1.53528089, 1356497454, 2012-12-26 04:50:54, 206, 0.23
21736, b57b3f58c8dcf7c8c84d5c09fed9b041d84920d1de50504134dddc17bd17fe96, 1.53542477, 1356497794, 2012-12-26 04:56:34, 340, 0.68
21737, 0000000000012f5879cd13b4e68ce533655cc780032f6b668a61f7b76256dc20, 35230.6801851, 1356498268, 2012-12-26 05:04:28, 474, 729.84
21738, a72b33da5a6ebb3de6bd03cbafe7e2a48cc6e5d3462d3c0052ad3cef4de047bd, 1.53675695, 1356498760, 2012-12-26 05:12:40, 492, 0.61
21739, 2cfb2441fa829dbf3fc976e3d4788aa521bcc2f051299f29fec54ebd7aaf0771, 1.5349213, 1356501306, 2012-12-26 05:55:06, 2546, 0.24
21740, 54e69b0f55668be66b964ecb6f20415a0f7ac941e6e9d7baa062dfc4913cdef9, 1.52513381, 1356501643, 2012-12-26 06:00:43, 337, 0.6
21741, 445a9fd4c06970c97431f711205e76d03b8bcc7cd3a433fe552d77be01354b06, 1.52648374, 1356502511, 2012-12-26 06:15:11, 868, 0.2
21742, f7ba79edc5a6857cd07f8ec2c62f38e9ef0abd1e21b58556fbc69e21dcfc5033, 1.52513381, 1356503120, 2012-12-26 06:25:20, 609, 0.4
21743, 000000000000c01091e7417ceb734aa3c5e7b325bf8bb9da1fd2dc913796a78c, 35532.0561907, 1356503886, 2012-12-26 06:38:06, 766, 728.28
21744, 85b6757343678ad1bf880426842530d3d575af60387d8f4247f161ac460bb222, 1.52509832, 1356504261, 2012-12-26 06:44:21, 375, 0.52
21745, 201b23d30557f604bef5f9c1cdde853e405878c9064c9ece234ae502669eb2e8, 1.52240574, 1356504607, 2012-12-26 06:50:07, 346, 0.83
21746, 1806a0fbd0afcfb411a025dfc4079a493871c855e701957e65a1dc3d1f2c8594, 1.52371542, 1356504651, 2012-12-26 06:50:51, 44, 0.09
21747, c65be127d31e9af4389b49a58d316f8259db69d17a47917779797119bf4da9e1, 1.52655486, 1356504996, 2012-12-26 06:56:36, 345, 1.26
21748, 000000000001d9e872c8941ccad334679da220c8a45154b25b02ceb7a7da6a18, 35227.7904821, 1356504997, 2012-12-26 06:56:37, 1, 729.85
21749, 5ca48cd12c1d15d0ed074be71e334195bab719f17ab973595cc97d664d3d04dc, 1.52787168, 1356505086, 2012-12-26 06:58:06, 89, 0.18
21750, 769bb35a79fceca34734bd1e5d840d0260eb40660cc74aaabc2b2cc52941f6e5, 1.53047641, 1356505148, 2012-12-26 06:59:08, 62, 0.38
21751, 896823beaf1ea1ab243fa9d4038c31658acec71d8b7f1416b74527c7e67d4cda, 1.53323351, 1356505184, 2012-12-26 06:59:44, 36, 0.51
21752, 459a42d1bc5589804626f4cb08d623fd4888978f1f7f34fae24efa161032fa72, 1.53610857, 1356506705, 2012-12-26 07:25:05, 1521, 0.49
21753, 57e514762270529beca3ab9696e74bd09615b256ba9e5cff3d716c922410afbc, 1.53147785, 1356506778, 2012-12-26 07:26:18, 73, 0.39
21754, 000000000001b514f65208bfb5abc1d7f5a6190037de393aa6c2e0c599449eca, 35518.5391995, 1356506768, 2012-12-26 07:26:08, -10, 728.36
21755, fd7a6cf1f884e829c101c345b30b4ef8f2543927d794356e29e58dd795f601d1, 1.53416673, 1356507282, 2012-12-26 07:34:42, 514, 0.03
21756, 0a098bf0d3f8422b29e941805916cfa128415df262ad1022247aa7aaed8f45d7, 1.5346697, 1356507456, 2012-12-26 07:37:36, 174, 0.41
21757, d6f30c8970889a4f8c60bbb725ac0e7b5221e4207a932bb157617bd20d09f55b, 1.53686506, 1356507526, 2012-12-26 07:38:46, 70, 0.23
21758, 3628d98f26137de2931500a3f5d57030e2928794f7125537da8c575caabf484a, 1.53957291, 1356508091, 2012-12-26 07:48:11, 565, 0.5
21759, 0000000000015b4cfb559d9dadc39b5ebe4b51dfde193ba87e96b6ac93403dd9, 35663.3515183, 1356508102, 2012-12-26 07:48:22, 11, 727.61
21760, 1f238a2c242a203c233a6d3869028a867e37d1f97b05084e1d2b7e3be54a8e75, 1.53975377, 1356508255, 2012-12-26 07:50:55, 153, 0.37
21761, 84a3ba79054cb684d5c0ce07d6c0d35458b8459267b40fc4c01dcf4f4d86b6b7, 1.542, 1356508628, 2012-12-26 07:57:08, 373, 0.44
21762, cf1ba4de26ce58a0f44e0641a60cafc694917133f8626ef69d7c2986ed6e49c9, 1.54316191, 1356509152, 2012-12-26 08:05:52, 524, 0.56
21763, dc7a4283d4a3f61a1dbb09cad0247093af0b271eb3c7d012e4baba550be61053, 1.54356172, 1356509224, 2012-12-26 08:07:04, 72, 0.39
21764, f6899605a010b37f1dbf2432f793211c0a8e360436e055f42c9a47f7f04b3db3, 1.54629324, 1356509245, 2012-12-26 08:07:25, 21, 0.43
21765, 3f52315d02ab85dac966896d37d97bfa862f504ab4a9e518437da308b154e98b, 1.54929078, 1356511209, 2012-12-26 08:40:09, 1964, 0.43
21766, e736c1288cb511472480568c437099a76bd09caf677de6152ffe16a45c8932dd, 1.54236291, 1356511739, 2012-12-26 08:48:59, 530, 0.41
21767, 23e1630872b3aed82003f17a93010a8bef7f4339c312165e2e734f93618e2298, 1.54272599, 1356512897, 2012-12-26 09:08:17, 1158, 0.59
21768, 880f7a1b3093cb96c65124d23268d3a9985f04f3ec88b4098909fea769562c2d, 1.53989849, 1356513929, 2012-12-26 09:25:29, 1032, 0.33
21769, 0000000000012865b37b2f8bd9df858f6c0ef9ebb9e2742c840cb0c1c46318a2, 36221.2775145, 1356514561, 2012-12-26 09:36:01, 632, 724.79
21770, bfa36f94ee66044d2e568c6226f23f91b04215b5b4577e1cbd2b2d10d9137189, 1.53773054, 1356514767, 2012-12-26 09:39:27, 206, 0.82
21771, 000000000001817cd510c8a2e76689350e6410d86071b336058a07dd60636d90, 35603.3370913, 1356515105, 2012-12-26 09:45:05, 338, 727.92
21772, 875860f6d643e0843be20511135fbf649f7e953782dde20c822f636517a70311, 1.53654076, 1356516204, 2012-12-26 10:03:24, 1099, 0.71
21773, 0000000000015009eed6d7fc67f4ab345f20cdb3a7dbb7830b996520876576ce, 35680.832101, 1356516438, 2012-12-26 10:07:18, 234, 727.53
21774, 6ae705fd9a97e8fd4de4a0a755f670eddded68aea0b82aa315a2bae2c7ebef51, 1.53233726, 1356516691, 2012-12-26 10:11:31, 253, 0.06
21775, 1895b3ae9b2c0bbfd307779716ea0b6a3a087b0c6893d4fb503bd00f2d409ece, 1.53291074, 1356517806, 2012-12-26 10:30:06, 1115, 0.14
21776, 277d9c15c51f31d4a23613639dae860132160a1c8ecb5f4f95f558f0df93bf1e, 1.53033346, 1356519521, 2012-12-26 10:58:41, 1715, 0.36
21777, 000000000000bacb8c103884a2a24eac0cf3957cc80cb60d32b723175d8eeb99, 35806.9611325, 1356520334, 2012-12-26 11:12:14, 813, 726.88
21778, 76fbbb86116e6724e6c6599b0c67983854db93c569b2bc95ef2e5dfb7ad0e9c3, 1.52474349, 1356520682, 2012-12-26 11:18:02, 348, 0.38
21779, a2875ca4edb294b2e1e4cb185b7866330d13df2537e22778a16fcb59484259fc, 1.52194612, 1356520739, 2012-12-26 11:18:59, 57, 0.5
21780, 374689f5d9aa6983e69dbf850e88bc4834ca6827cb559367cc258e02f9a2f6a1, 1.52470802, 1356521245, 2012-12-26 11:27:25, 506, 0.38
21781, 00000000000145f2643dce099b70a82a7bb324e41407f69ca41ad53283ca49e7, 35631.3974962, 1356521334, 2012-12-26 11:28:54, 89, 727.78
21782, 1334060e8d7d2d7c2d4f4318522c45d9cbd4a88b8ed97ae6f7b4e666e55ecf2c, 1.5252048, 1356521842, 2012-12-26 11:37:22, 508, 0.68
21783, d63956d32c2396b534e978522196f1d08fa7272942d629edf360e554ec34a611, 1.5252403, 1356522273, 2012-12-26 11:44:33, 431, 0.43
21784, d9b74ce062dda1591276d4e96885222d58eb6040a0b7aace26c6059647a5f212, 1.52609273, 1356522295, 2012-12-26 11:44:55, 22, 0.34
21785, 69b6df617a9b0ba9e0bc63472144fbc925a2cf287262454d91b4b3bdddd7317f, 1.52901239, 1356523678, 2012-12-26 12:07:58, 1383, 0.37
21786, c3386864c7ed98f4ade30f23548f60966c3f549f1c6658c89337cd41957353a2, 1.52509832, 1356524744, 2012-12-26 12:25:44, 1066, 1.15
21787, 5df677f3f7cfb4899fb9724e996e92710dba640eb9679a80d023c0f500ee09c0, 1.52275949, 1356525554, 2012-12-26 12:39:14, 810, 0.08
21788, 1624eca969a92ccdfd60fee2276d200ed6b95d338ab807e1a370b261cce6aeda, 1.52173408, 1356525859, 2012-12-26 12:44:19, 305, 0.42
21789, fd370ea1863b3d92b52e7158c53e7334d1459b8e25f3dc7cd2c211daf9f4d54d, 1.5232196, 1356526233, 2012-12-26 12:50:33, 374, 0.34
21790, ec3c8a5058756f288193ac75318fe9232fc944e880fcceb9780359a1a74b3214, 1.52438883, 1356526347, 2012-12-26 12:52:27, 114, 0.38
21791, d327c002dae83245e01ede4239d88fc93523ab5843989a6349319d5d2763a96f, 1.52687496, 1356526660, 2012-12-26 12:57:40, 313, 0.51
21792, 0000000000006d7ef7b3ab8984b0217c69c1ae6d91a94bc2d28cf7354995f6f1, 36301.1821186, 1356528652, 2012-12-26 13:30:52, 1992, 724.4
21793, f21f0f442dfdb8b61ccf675c76ada6c526a3a525f1847d4f33feea756970e66a, 1.52833489, 1356528941, 2012-12-26 13:35:41, 289, 0.35
21794, 9a0aea2d5aa2a5d0ea59394847109b82e4d573a3e81c43bce9f4c6e5c82d494b, 1.51989888, 1356529023, 2012-12-26 13:37:03, 82, 0.74
21795, 00784a1e0afd95fbbe584b3dd0ca2b01a4fd4d605777dc433d0e1163b24a8537, 1.52251185, 1356529724, 2012-12-26 13:48:44, 701, 0.33
21796, 000000000001ab8c5e0fed9c9acee173f0bbc19ba931dd6716bf3bbc22f70ad4, 35722.6772243, 1356529718, 2012-12-26 13:48:38, -6, 727.31
21797, d5e53cce2d6224cd68c21c41bcb739e5bb2032b787af610ef26d4d4f6fb2f3e6, 1.52201681, 1356530903, 2012-12-26 14:08:23, 1185, 0.01
21798, 6a649b1dfbffe56a9f3815cfedd9535252c3b166e525534eafcd82fb00e0effd, 1.51912378, 1356532995, 2012-12-26 14:43:15, 2092, 0.67
21799, b381168ac70d3168c5009028acc751808a3bf04e56bf8277f5d566412b0087d2, 1.51169496, 1356534664, 2012-12-26 15:11:04, 1669, 0.36
21800, 00a351615de59565df3febfb353eeb55a65b5bfaad2424725fda35b73773080c, 1.50637858, 1356535168, 2012-12-26 15:19:28, 504, 0.34
21801, 170d2fcc78a213ff1d30c6552b15afea019a70af49f910a0b2333704b79ad95b, 1.50686349, 1356535745, 2012-12-26 15:29:05, 577, 0.5
21802, 8c7f3ee75536686de349674a16c57a345d951dbd90f82d19e48496d341278ca9, 1.50700209, 1356536009, 2012-12-26 15:33:29, 264, 0.38
21803, 076b8603409240b779899b9a989155da36ba5d728cb60b8c623bd6ed83a8c196, 1.50870206, 1356536074, 2012-12-26 15:34:34, 65, 0.55
21804, b50cd8767ad02b4f5392734af822dc70566f927b6e18d300f68cd17fae9c9e0f, 1.5113812, 1356537539, 2012-12-26 15:58:59, 1465, 0.57
21805, 000000000001a9e2258e7d64bad57d338bbe914f11a31fe4698581a78b7876cb, 36237.4748779, 1356538144, 2012-12-26 16:09:04, 605, 724.71
21806, 392379f13732f3b8335612b0e6c0015b07c73e9518b1329bf3b879c81770ea90, 1.50710606, 1356538456, 2012-12-26 16:14:16, 312, 0.49
21807, 26b29af6011da57051e5a762bff462f25ff15ded9378d0f211baa2e25bdd3556, 1.50554803, 1356539164, 2012-12-26 16:26:04, 708, 0.15
21808, e0f16c4e58300d6f71b9b212f0c917fa3098c5627b4da82ebdb2087535a7a1ef, 1.5050294, 1356539274, 2012-12-26 16:27:54, 110, 0.13
21809, 7d63074c13139a358793b736c093a26cf0e49f544766a715af38d575b51b2ef9, 1.50748741, 1356541005, 2012-12-26 16:56:45, 1731, 0.41
21810, 00000000000024400d671b3472f13d768ab5fd2865c8a38fd022191c10202e8d, 35600.0908466, 1356542821, 2012-12-26 17:27:01, 1816, 727.94
21811, 29521254278275125a43dd6362df3dfa0ab68899a0813548cd056ed0cc20a97d, 1.50189068, 1356543279, 2012-12-26 17:34:39, 458, 0.36
21812, f89168e68dfc87553436224f1024c80c450c1999c367ddaebb48a7d66484bb2b, 1.49364117, 1356544856, 2012-12-26 18:00:56, 1577, 0.69
21813, 0000000000011efb7e2e5f244b189d204b536165bb94ec09e1996b9221a5f9af, 35265.683201, 1356545293, 2012-12-26 18:08:13, 437, 729.65
21814, c4f29cac26f70054108bd5d1729b25a94ffb51620754a6931db9d10c41d88475, 1.48885658, 1356547467, 2012-12-26 18:44:27, 2174, 0.22
21815, 000000000001504640d797400d2f1b3b5b39c57649d04d041d68ac8dfebcdcdb, 35118.3319433, 1356547681, 2012-12-26 18:48:01, 214, 730.42
21816, aee1766e553fe0983ef4a1fe41fc5fa821c15d86fa0e20783137bd93e1324a9d, 1.47904489, 1356548326, 2012-12-26 18:58:46, 645, 0.44
21817, dba8b960005978457219c257cab6fcd13e14f292f903d5987df8034571fafb3b, 1.47781085, 1356548719, 2012-12-26 19:05:19, 393, 0.01
21818, b743e65899ef6815e33c8caae0aa46e1a542da20eb99457d9fbf3d4358bd2e85, 1.47884463, 1356548781, 2012-12-26 19:06:21, 62, 0.53
21819, 16f56b10cf5760409bc7ff66faa3059d7fc014b50b5afeb742fe446941c3dc88, 1.48148567, 1356549081, 2012-12-26 19:11:21, 300, 0.2
21820, d24f67aa056f42ea60dd953b068369fdcc357ca5d368ba0da81a54dc8afb570f, 1.48296072, 1356549249, 2012-12-26 19:14:09, 168, 0.2
21821, d9fd64dacb584e37da28c5191adfad3fe393bf684e4abf111b61e5bba431efe3, 1.48511149, 1356549458, 2012-12-26 19:17:38, 209, 0.43
21822, 000000000000d7a9adef9dd7a004c179c70aa7c27951843bbd62d82a3f20cea6, 35328.6317348, 1356550818, 2012-12-26 19:40:18, 1360, 729.33
21823, 0000000000015bd05a7b42b24a9cbd984cf6b09105a9b1fa1de6b2d6bf6bad95, 35035.2543479, 1356553145, 2012-12-26 20:19:05, 2327, 730.86
21824, 6e2c276c8fadf77695925e5f91faefeaaa477cdcb89e3a518d4b55f5b6f90d8c, 1.48706603, 1356553534, 2012-12-26 20:25:34, 389, 0.12
21825, 56719d4db45a23d56aa10cb54537da80c68fdd190913b2d210039c7af4e08ed3, 1.47018575, 1356553583, 2012-12-26 20:26:23, 49, 0.38
21826, cb4f14fc2e8b63efdd68fc8f308a1e837ae6cd0e7ec86f00cee985cb5a30f737, 1.47289522, 1356553791, 2012-12-26 20:29:51, 208, 0.05
21827, 68c4f9dc1c545a8214b3872529204bdec488129a98341e7a8632b7d7a9601cb7, 1.47481772, 1356554466, 2012-12-26 20:41:06, 675, 0.34
21828, 89c941f4be769681f88d2e57e74791aef8402f2f0c2aa26494bcb23e0ab2c6ae, 1.47445272, 1356554641, 2012-12-26 20:44:01, 175, 0.23
21829, 00000000000182b05d09c260fea0a55a4feef40a94ba1a0e8be84dc321a3dbc9, 35182.4842105, 1356555750, 2012-12-26 21:02:30, 1109, 730.08
21830, 000000000001b076c189eba1414a09ee45fd46ee546c7e9e5b5a947997021990, 34951.1467005, 1356556277, 2012-12-26 21:11:17, 527, 731.29
21831, 0000000000012098d6976e3aaecf7984f945b0e35b181372daee20816c7df661, 34959.6815707, 1356557605, 2012-12-26 21:33:25, 1328, 731.25
21832, 63a6b6f10c105c5fe5690731de70c98c9f2f29dbc89ed8fd99859d28551f5fb4, 1.4765456, 1356558068, 2012-12-26 21:41:08, 463, 0.36
21833, bae0bee85b74a8953312bd5ef712065f031555a4d20becfbceb28f37f3605dc7, 1.46290013, 1356558644, 2012-12-26 21:50:44, 576, 0.2
21834, c1ae3e345bc8aa6e2a39e425d1e06902c6751c4d1e98224d138f1e3104800268, 1.46303076, 1356559751, 2012-12-26 22:09:11, 1107, 0.05
21835, 0821a8e508b0801e52a669f2df169cfe557d5c82ca6f2417168c3768112b7dc1, 1.46058526, 1356560824, 2012-12-26 22:27:04, 1073, 0.69
21836, 5f2bd0cf1ef58468f59654616dd0861d0a56ed16a6f6caa372d1268a0b4987c5, 1.45831015, 1356561033, 2012-12-26 22:30:33, 209, 1.15
21837, 6d90cef92093686bacab1665c2455333728b0fbd620642c37b24a02f12c91595, 1.46022727, 1356561431, 2012-12-26 22:37:11, 398, 0.09
21838, 1878c4bf4c1c329ee94b223569eaadbad54bb39c71ecb592e39eb36ea5abda04, 1.46120401, 1356561483, 2012-12-26 22:38:03, 52, 0.4
21839, ffda8f763100f717f9594f331f5072d558a0393d35ac1ad33e7686ab8b1c3cb2, 1.46388045, 1356561542, 2012-12-26 22:39:02, 59, 0.11
21840, 708591e4dbe35741d12153bc6aa62f1badafd9f25aaf3448f12dfa6d0be6c2ec, 1.46653389, 1356561738, 2012-12-26 22:42:18, 196, 0.08
21841, 000000000000072a620d9620559c31c1eaf64f73b6571b3ffc3c9e2202bd5d2b, 35507.3807437, 1356561934, 2012-12-26 22:45:34, 196, 728.41
21842, 000000000001b29aeb3cb09b48caac550e3bd028b526bd2299dbb4c6cf094a08, 35075.3116425, 1356562276, 2012-12-26 22:51:16, 342, 730.65
21843, 783036782144050ad4614a07a88f7b3c43466816d223d747f7a949b1149cbbc4, 1.46850561, 1356562945, 2012-12-26 23:02:25, 669, 8.86
21844, c0f4ef91a28f3a96f98e5dd2eb4b12587979136e577c21498f2e05e485a4a100, 1.46558279, 1356563033, 2012-12-26 23:03:53, 88, 0.62
21845, 0000000000009f00fb0ff366ecf8a60089478f0817adc19b98002c9146699ed9, 35244.846585, 1356563641, 2012-12-26 23:14:01, 608, 729.77
21846, f74261a5a5f3c78b308368290804535dba07d1c1f8081c94c3293a0ddb0acf85, 1.46807796, 1356564174, 2012-12-26 23:22:54, 533, 0.28
21847, 922c568362b00da8a67b1d2cde3ca2aca51be70b38e6bccc2c512407ef42777a, 1.46548447, 1356564299, 2012-12-26 23:24:59, 125, 0.75
21848, 6fa0cec042bdadb8fbc90f4c5676c2e8a17cc76c2f0fcc32baad7c5a9082fb7c, 1.46781491, 1356564467, 2012-12-26 23:27:47, 168, 0.56
21849, 9bbb9f4f746573a5e0fe02c049f1b2e70d43e7225f263c5f08f8b300901dbb50, 1.46992195, 1356564520, 2012-12-26 23:28:40, 53, 0.54
21850, 000000000001cf578a789302bcfb0a94f15e248b5aa1b73f34df2de3d26e0e46, 35436.1907905, 1356565908, 2012-12-26 23:51:48, 1388, 728.78
21851, 47666c0b14fa00da3458f24e207fe072395f0a6f08362f0d699b7c39621b4637, 1.47259735, 1356568055, 2012-12-27 00:27:35, 2147, 0.37
21852, 221d1314b274ef47b509d4218a769a1c17070c5757b7ab297fcee00e0e88b7ff, 1.45847243, 1356568292, 2012-12-27 00:31:32, 237, 0.38
21853, c8d5bb3d742e8f8474f79f230aaf8b9883415b6f7162ca92f2bed927cfc3d46b, 1.46022727, 1356568557, 2012-12-27 00:35:57, 265, 0.39
21854, 000000000001abfdc6d36e910ef96f98bcb4c16102a4140daab6638e57107ac8, 35451.9860995, 1356568815, 2012-12-27 00:40:15, 258, 728.69
21855, 2499de1fef971521a5a228fa540c859934409bb775e38734d5092dc02399da29, 1.4618559, 1356568967, 2012-12-27 00:42:47, 152, 0.36
21856, 000000000000f3f059533483091c1040e1f2da16b2fbbe21db46903ce4713ee0, 35253.5255153, 1356569082, 2012-12-27 00:44:42, 115, 729.72
21857, 0eadf0fab3a4d95914833a2297a780d13b7cb905eec39cbcb5620bfd56276072, 1.46280217, 1356570687, 2012-12-27 01:11:27, 1605, 0.39
21858, 000000000000a206273eabc0a7b285157829e3a620785487a15a638557b4deaf, 35362.6650638, 1356570702, 2012-12-27 01:11:42, 15, 729.16
21859, 834d2bc666346345ef53cfb26b2afc3e10970f7a1ddf035c86bb56840380fa60, 1.45743451, 1356572852, 2012-12-27 01:47:32, 2150, 0.45
21860, 000000000001a3c44aa62fe4fe91f18aa9df46ab0a57b0444325af823d10834b, 35313.8171862, 1356575433, 2012-12-27 02:30:33, 2581, 729.41
21861, cd27226a8ac1503982b77521060a9258c6aefe6ebcefeac9203cde2bd4d5e68f, 1.44995354, 1356575704, 2012-12-27 02:35:04, 271, 0.46
21862, 0000000000010db89c865b5d35b9f4266b491c259cc390cfcf691dedd142aa5a, 34907.1161755, 1356575949, 2012-12-27 02:39:09, 245, 731.52
21863, 000000000000ef6344437a573d7bc96a01bf4ad5786bd6bcdf5151c77c565531, 34917.0488525, 1356576706, 2012-12-27 02:51:46, 757, 731.48
21864, 0000000000017fcf9a373a6459c2ddd017a16ccc8f23fc86515535400b2c8b08, 34899.1741017, 1356578435, 2012-12-27 03:20:35, 1729, 731.56
21865, 02a99ed8dfde475c58b621dfa5eb1928a115f5b97fa7992650ad517a1b043ee2, 1.43925418, 1356578664, 2012-12-27 03:24:24, 229, 0.03
21866, 4eac9d4a932360ef11b4f76a05f4bfb421a0849e6891120336d9fcd780573e18, 1.42812003, 1356579800, 2012-12-27 03:43:20, 1136, 0.38
21867, 0000000000007c742f0ecfd06c56e055ca78f5ce316eeb1c6bfa4fa69d14e55f, 34907.3998878, 1356581747, 2012-12-27 04:15:47, 1947, 731.52
21868, 20f1605c6c8796314541f16f30c2cfd6375d03864fccb9ee7aeef20df07630b9, 1.42560365, 1356581809, 2012-12-27 04:16:49, 62, 0.56
21869, 49e190c1bc45018aa57317691659c7ec6598fc59d791744a409ec0e30cfebdde, 1.41902865, 1356582288, 2012-12-27 04:24:48, 479, 0.67
21870, 05a060512d5a46fe2176572d162e46166a65ca740af3c8c38158d0d0705e5505, 1.41961269, 1356583062, 2012-12-27 04:37:42, 774, 0.23
21871, 0a67e039a2d08a1bdc1013a44e4b83f503c2daf3d613a969e5f6779dafdbc29a, 1.4188136, 1356583343, 2012-12-27 04:42:23, 281, 0.4
21872, f23c15c4ccd9a22de4dfe76acd481791cefc5102a3ef2a7865c35d8f3d9f16fc, 1.42032032, 1356583754, 2012-12-27 04:49:14, 411, 0.25
21873, 29f54b43de3c7176fe551b7e7d2ea4d1accd8ca3b6384234d1d18cdafb183dbc, 1.42121357, 1356584198, 2012-12-27 04:56:38, 444, 0.42
21874, 5919947b054a499f3b6deba8f084206274e5e53891fc9d4787690542a5c7d5d2, 1.42195365, 1356584303, 2012-12-27 04:58:23, 105, 0.3
21875, 84dd10b5e25624d5ae88b1ff036c69261a5e1d776ad84dfc173701c8432983b9, 1.42430236, 1356584652, 2012-12-27 05:04:12, 349, 0.43
21876, 7afb8f014c85cb2d8eea661bfee4148c1c937bdc654ec903d5c87c8249cf32cb, 1.42551063, 1356584943, 2012-12-27 05:09:03, 291, 0.5
21877, 00000000000024c3af967405baa582beff81c309d3438a79445b823c8b2be1e6, 35219.9906515, 1356585809, 2012-12-27 05:23:29, 866, 729.89
21878, 31f026abc8b1120e009c1a70686384464d7b7f9a6efe74248173803684de0523, 1.42696947, 1356586524, 2012-12-27 05:35:24, 715, 0.26
21879, 75fec119ef68e8c2f111886d77695593f79a01734756d3cf93cf886ca16378d2, 1.42238573, 1356586972, 2012-12-27 05:42:52, 448, 0.56
21880, 8d5b7955657ba51fee729b5a0d90a77b1ace19b1fa8111650a1f4b8667ade026, 1.42312704, 1356587530, 2012-12-27 05:52:10, 558, 0.37
21881, 57616f99fdb3885c266729f320aa53ce031b5612d0e25b6c6ff816f8540fdd94, 1.4233434, 1356587854, 2012-12-27 05:57:34, 324, 0.52
21882, ce8e65f71a350ec1da779fb77256d8b4335ecb41892d64d0c756f46a0e84e53f, 1.42464294, 1356588390, 2012-12-27 06:06:30, 536, 0.09
21883, 136fad3bc907cc55425fb0bc55b6445fdcde078e710d2f31a1a149b0ab280638, 1.42495271, 1356589229, 2012-12-27 06:20:29, 839, 0.43
21884, 8cf76518ee255e8396d30eebc500d74ddaaf84cc8539287eafe4f26d9e4ff0ce, 1.42383818, 1356591479, 2012-12-27 06:57:59, 2250, 0.34
21885, 5d561110a406726375d99119ecccaef12bf8fae8c90b3a90f10348e40068ff6a, 1.41614625, 1356591589, 2012-12-27 06:59:49, 110, 0.41
21886, f0cafd79fee87458341dc7822922185254a2a2a4995b32aa608c3c8a3235ad31, 1.41844509, 1356593613, 2012-12-27 07:33:33, 2024, 0.08
21887, f969dfd0e35fe7e68b9297a7fa71c8d4d84d41fb0ff596f128631704611c8590, 1.41181413, 1356594417, 2012-12-27 07:46:57, 804, 0.11
21888, e2d5564ac62880679c065ecca38c1ad0395e59e8dd676adb8eb1b3379d85c29b, 1.41087191, 1356595774, 2012-12-27 08:09:34, 1357, 0.25
21889, 76c0ea311be6b14285b24931c08f0ccf50a799b0b5050144940a88ba85b6fb89, 1.4073573, 1356596301, 2012-12-27 08:18:21, 527, 0.85
21890, 0000000000013deb4abe577ee7f1221680f681d72eb6794fcebc0c04bb889344, 35585.0478069, 1356596306, 2012-12-27 08:18:26, 5, 728.01
21891, aef78773ca001fd9a80186cd46d87d47bda90db32424c7704799f6b65e5d7684, 1.40772007, 1356596604, 2012-12-27 08:23:24, 298, 0.26
21892, f592c698589f99e7f7a8b04f8a95a07fea30535784d89886c6338f943642e765, 1.40911241, 1356596841, 2012-12-27 08:27:21, 237, 0.55
21893, 07e49c8d2a08769c61058f700cade87d90ff7ec3ad94762b5e6af68ab08b9246, 1.41081116, 1356597488, 2012-12-27 08:38:08, 647, 0.25
21894, 0000000000019d970f4dba18beb629b381a098a0d3613d06eded010bc17088ec, 34660.902576, 1356597764, 2012-12-27 08:42:44, 276, 732.82
21895, 2eaa5b72756aab58a7ce19678bb7eeabee70397e221a220a111ce1cd08e6267e, 1.41059859, 1356597984, 2012-12-27 08:46:24, 220, 0.25
21896, db7863c4b528eae69067ff00cf2f544f4022f6c30bfa0e18cf13088973f2afd6, 1.41108456, 1356598616, 2012-12-27 08:56:56, 632, 0.24
21897, 0bf22982744d29c4acaa303662a19d3bd63746644ed8521612d085984f423306, 1.41096303, 1356599091, 2012-12-27 09:04:51, 475, 0.06
21898, 00000000000041a6860181a8e0af50060f47b833d983576a905b296a73bbfce4, 34768.9311649, 1356599288, 2012-12-27 09:08:08, 197, 732.25
21899, 4dd0d75d4c4ea8ab1907759ff6b236281b1c5e3ee8a8359e1e428a83dc34c14f, 1.41157085, 1356600793, 2012-12-27 09:33:13, 1505, 0.26
21900, 51ac7c432fd144c9d19e9e5a768d9a865b030925a8b6b92227935b2b1d75644d, 1.4064512, 1356600813, 2012-12-27 09:33:33, 20, 0.09
21901, d83052ffc837a6ddb6e4d880ed6d88c49e84eed609a46fca340ef1fd36d501b5, 1.40917301, 1356601467, 2012-12-27 09:44:27, 654, 0.33
21902, 030e7c363a04619c8783a7e4bcc2e4621a317b2bfb8d4a0ed9b88aa31b850bf4, 1.40893064, 1356602231, 2012-12-27 09:57:11, 764, 0.53
21903, c8ccec76afbbaf63d273bc39a2b7abb0ab884bc874f2cd3a8a69e79a013338dc, 1.40817379, 1356602233, 2012-12-27 09:57:13, 2, 0.13
21904, 000000000000968a8e1c502123ec145d8995b28680229831ac387570b1f066f2, 35008.1246791, 1356602684, 2012-12-27 10:04:44, 451, 731.0
21905, a40503a386347ee51545677af5114cb513d09f4b8fad45bbd2ba9a3b199b6b09, 1.41096303, 1356602894, 2012-12-27 10:08:14, 210, 0.27
21906, c19e412a5ef4655e739b155b6884c9cc7ae7cc535d657801db0ab9f14aad2a8d, 1.41068968, 1356602943, 2012-12-27 10:09:03, 49, 0.47
21907, c78e35deb2e7089c412f7ee04c9774700c8ddc84c51658d2ab2aced451bd36c9, 1.41327554, 1356603353, 2012-12-27 10:15:53, 410, 0.39
21908, 428fd709bd38bc471e1d8d6f5b530dcf11d232476c4a630865f368f2c372705e, 1.41419046, 1356603499, 2012-12-27 10:18:19, 146, 10.96
21909, 00000000000118d59900e7038c6571e60556ed004cc968073d9aab00eb6e193d, 34962.5274537, 1356603566, 2012-12-27 10:19:26, 67, 731.24
21910, 11a5f508ea095d24a073d63a876231e40ed3d79c776f875b72b10c2e61cd19bd, 1.41632988, 1356603959, 2012-12-27 10:25:59, 393, 0.48
21911, f26e8be5a0a5f1a8221d67e6d5f93a9dbc0b8d30012a6c511315c73e201fb154, 1.41700361, 1356605420, 2012-12-27 10:50:20, 1461, 0.52
21912, dd4acc7e6f9e1a5c2f7904c6f334d486647b7c06b4bd59372b6cf56463ce27ba, 1.41300129, 1356605682, 2012-12-27 10:54:42, 262, 0.23
21913, 5b57f8363e9e9abb70865604ba491fbe79fc0317aa1812e893d9a2e6791ce050, 1.41458729, 1356606859, 2012-12-27 11:14:19, 1177, 0.32
21914, 5a7a5a76e97ed13c71edc218d5ffc2aa8eafdd2c1fc2a54932a6dfd5e59a7124, 1.41190538, 1356607391, 2012-12-27 11:23:11, 532, 0.36
21915, a9dbd9d13c6994c5a51e4557b32003712383e923a7dcbb822276e185f36a19ce, 1.41224006, 1356607920, 2012-12-27 11:32:00, 529, 0.01
21916, 7aa94e470db8dedc3de61155106c654eeb526b1f535adbcda5b23fe09c22c625, 1.4125749, 1356609957, 2012-12-27 12:05:57, 2037, 0.28
21917, 0000000000014d7d5277b0349c69b32b04101484629fb05b5ef815ed7e7ca179, 35418.072784, 1356610280, 2012-12-27 12:11:20, 323, 728.87
21918, ea956cd3e1ae1eb8e0577eb6becce2e427c6d511da1783fbffad4ae01527d39b, 1.4059081, 1356610728, 2012-12-27 12:18:48, 448, 0.48
21919, fd4e986df31a193de88d7846e419311d13dc3059650810632c97a2852b6ee355, 1.40512436, 1356611628, 2012-12-27 12:33:48, 900, 0.34
21920, 00000000000026ee1a9713e5c4816c468fe7a8b66699de091f7c9e09432a1e6a, 34853.5772193, 1356612279, 2012-12-27 12:44:39, 651, 731.8
21921, e924148809dcdd726e4f8bcd2ea0f1d860b83be8d418cdc0d788372aad0b4eb8, 1.40373988, 1356612526, 2012-12-27 12:48:46, 247, 3.47
21922, 55a7fefb8f299c8694e178e57e6b9b710883517808126433bd4ec424eb30abe3, 1.40238814, 1356613903, 2012-12-27 13:11:43, 1377, 0.37
21923, c63438c15ee4908f35e84ec0ba750b29cc6effbedd624d60da84c662bd376947, 1.39882604, 1356615218, 2012-12-27 13:33:38, 1315, 0.28
21924, 0000000000012b525b94d0289ad0f9d9d67753c8a9e6ef7fbaee9344f64fc97b, 34899.7412728, 1356615208, 2012-12-27 13:33:28, -10, 731.56
21925, 08fa219f1a79e5bc258efef899591aeec32d99d0ec4ec3db208f5625b934a035, 1.3955494, 1356615404, 2012-12-27 13:36:44, 196, 0.2
21926, a223f581ba8d01e11941536b6e249f45d2bfb3209989e357da50dfe9ba11ac3a, 1.39748374, 1356616040, 2012-12-27 13:47:20, 636, 0.5
21927, ef541d0fac4988c68023a012dea4ca1287c95aab6475289fe0d055feaca7dc03, 1.39733475, 1356616257, 2012-12-27 13:50:57, 217, 0.39
21928, a65c301cc242d4bc4e338b6c08684c8a9cb38bd58af03da575388db0c0bf94b4, 1.39912468, 1356617228, 2012-12-27 14:07:08, 971, 0.23
21929, 672b3f0d7e81ec77a1f340f469fece97328464947f2f9a1927770bce2228dc36, 1.39742414, 1356617519, 2012-12-27 14:11:59, 291, 0.1
21930, 064b847de5bae1506edb2c1e9bcf029341e77ea8b255c93ef4594b2ef2ecb314, 1.3988559, 1356618495, 2012-12-27 14:28:15, 976, 0.53
21931, 8d10d4c9b0f478fe7777c85813eca3d4094d265e1aa6b863aa4ec9208e345162, 1.39712623, 1356620088, 2012-12-27 14:54:48, 1593, 0.27
21932, d33a4145228d4d5bbdaad6a2d8a2ee0f202e26751dfa2fabbef52a2f49d3f96c, 1.39258394, 1356620655, 2012-12-27 15:04:15, 567, 0.19
21933, a2165bed8e23ae6ab5977e6dc2212fd02ae76d4db323c2109409133da28589af, 1.39276151, 1356621197, 2012-12-27 15:13:17, 542, 0.12
21934, 000000000001bd6ef1e622abec496af0974e19216ea9f9918a383ed6470740c5, 35257.2877126, 1356621699, 2012-12-27 15:21:39, 502, 729.7
21935, 000000000000b126a2b46cb485ee5a5ef4b1026bd3f4b7c2146d46c29150bedb, 34584.4278743, 1356621795, 2012-12-27 15:23:15, 96, 733.22
21936, 70ab4a7d96704183d4cd2d3db555140ad17b907f422a14e2d624e119d788f8c0, 1.39305756, 1356621864, 2012-12-27 15:24:24, 69, 0.0
21937, aeabd5b094263cfc526fdf05ec001375185542b7b225c74b25c59c0aea3d5364, 1.39276151, 1356621883, 2012-12-27 15:24:43, 19, 0.43
21938, 000000000000398d69b6e0a521c3597cb59fe1c5b5adfe3ef8a649092f747f66, 34779.9118943, 1356622061, 2012-12-27 15:27:41, 178, 732.19
21939, c9b69486f2da3de116564af2075f917a525d3b1fa25e028b3016c2fe83bf9676, 1.39546026, 1356624017, 2012-12-27 16:00:17, 1956, 0.36
21940, 6490d2217100784e22f4cbfb9645b04028f77456f7c23f70a561246a67ac0761, 1.38845339, 1356624294, 2012-12-27 16:04:54, 277, 1.18
21941, 000000000000431c4879182d67177e3da3f76f7bf2f51e77bc0baa9247b3b71c, 34956.8361508, 1356624331, 2012-12-27 16:05:31, 37, 731.27
21942, 1648c212706af26530092f0abb6e77fba81ebfa7fcb89ffae6abbd6038660e76, 1.38995525, 1356624423, 2012-12-27 16:07:03, 92, 0.29
21943, a3acb47d0192113108aa7799a8d4d03924f969451d7ee2ac0ad9e6c3b4a6b4d2, 1.3921402, 1356624805, 2012-12-27 16:13:25, 382, 0.44
21944, 36542e73e1366be9e58377e73c63d229bc5fcb93c83bfe591503f70dbbe19147, 1.3931464, 1356625603, 2012-12-27 16:26:43, 798, 0.37
21945, 5f201aa42b4a48e46a1a247eb7a6fb2d44e80ce1aa02eb1a7a2fb501b528b7b0, 1.3922585, 1356627523, 2012-12-27 16:58:43, 1920, 0.37
21946, dd0b0fce90ecdcc429d653a3496e775cdc75cb0e5c390db4e3831109d70569ca, 1.38622134, 1356627621, 2012-12-27 17:00:21, 98, 0.27
21947, d49f04bc790bac2e12d95afb67d0a91ec961caa435d49e174bce6ef131b67d52, 1.38854164, 1356629182, 2012-12-27 17:26:22, 1561, 0.39
21948, 0fed49d4c1afad5c5ac5dfbc658bd12a61612f824555401d3a450741754b7f09, 1.38417184, 1356629377, 2012-12-27 17:29:37, 195, 0.21
21949, 17916e030da8319e101e3b6032c3d2d1275d2e221a559961c141374e998fbb95, 1.38604543, 1356629715, 2012-12-27 17:35:15, 338, 0.39
21950, a55a06d11b688fa71f8c86c8deb451c00d3a07439efa13070b79f9ab6554d53c, 1.38724836, 1356629809, 2012-12-27 17:36:49, 94, 0.38
21951, 1c89d2f0d8d9e78a9c2f996a236e6097178143d6e57c5901b7049fb3cb446203, 1.38957211, 1356630059, 2012-12-27 17:40:59, 250, 0.14
21952, 028eb3169f1aef2977407d8563c46e8c0abae42a4165335007b5f1c4d87f1060, 1.39119451, 1356630464, 2012-12-27 17:47:44, 405, 0.6
21953, d79b1070c11673273b488b91502e2bbb98f49c7f37f2ca6cac3ad566ce35f00a, 1.39211063, 1356630911, 2012-12-27 17:55:11, 447, 0.56
21954, ec1f7480a88befd21ae8d4cc21eb61a0c4f22eb2134a7c07cfdcccdef291f588, 1.39282071, 1356631193, 2012-12-27 17:59:53, 282, 0.5
21955, 13e61f632739db8be29939428acc542fd7f268d9a069de503d9164c0c5d862c3, 1.39430237, 1356632026, 2012-12-27 18:13:46, 833, 0.39
21956, 000000000000df707429f8796e506824facf56428f97455998334435e80786fc, 35529.4107526, 1356634243, 2012-12-27 18:50:43, 2217, 728.3
21957, 706730983886acc3bed10d5286a096ae0b1713884f605730f3092e50debd0982, 1.39323526, 1356634345, 2012-12-27 18:52:25, 102, 0.35
21958, 8c3afb9fcc4b14e38dcb78e5bbe5b6cf8ffb446b76a0ea1e7346982a1b12a541, 1.38537153, 1356635003, 2012-12-27 19:03:23, 658, 0.6
21959, 02a72d1d8fe956447e22a6bed761cd47691949d501cd998e29b710d302dd53fa, 1.385108, 1356635129, 2012-12-27 19:05:29, 126, 0.2
21960, 0000000000012298244cae22270223585e0f9c4ed97ebde5f154c681cff7eb97, 34671.5352697, 1356635679, 2012-12-27 19:14:39, 550, 732.76
21961, 000000000000ad9ebbb474d09f474721dc620947c1a0fe414c2a6571aa4ca35f, 34576.0752238, 1356638669, 2012-12-27 20:04:29, 2990, 733.27
21962, 9e7d412e7db6e2acd91012bc3ea44d9498945526646762477a1afe1f3ca236b8, 1.3873071, 1356639073, 2012-12-27 20:11:13, 404, 0.36
21963, 7eb49b4c4dfe1fafefb47bbb1633b313832ccc1e3a49a712e6e12fdd62433c72, 1.37217337, 1356639484, 2012-12-27 20:18:04, 411, 0.25
21964, 8971ce4a0acede53bf9a5edda61720c63093e14c1d2885ffe683f8e928ac13db, 1.37303583, 1356645102, 2012-12-27 21:51:42, 5618, 0.43
21965, dc959a8639cb88a24ca57142716d48b82f7c895d2f8dd34c3d198b4bb98a8a3e, 1.35065229, 1356645615, 2012-12-27 22:00:15, 513, 0.4
21966, 604bce10a11c2f78e0cfbafcb475e5d1142a7b74e8fdba3a098fefd34046098f, 1.35104212, 1356646065, 2012-12-27 22:07:45, 450, 0.09
21967, d007313a40797d45ac7b5888d25f792f0500517b20570e1b5284d72334e2dda3, 1.35173879, 1356646506, 2012-12-27 22:15:06, 441, 0.28
21968, 2e5fa16a09b94aca3aafda9762162e2c51577fe9297418528c36daeb1dbc9615, 1.35246409, 1356647131, 2012-12-27 22:25:31, 625, 0.18
21969, aa1cf0a71ad0dba1350135f882a1410d87e7606dd478301836474fdd72686757, 1.35235246, 1356647205, 2012-12-27 22:26:45, 74, 0.87
21970, 04c008f97a1c13c3f216d38bd11feb3fcc8d0a7da39ed1dc0cdb81b8460f0df7, 1.35472868, 1356647292, 2012-12-27 22:28:12, 87, 0.52
21971, 3950670ccedfad732b4bf3d67861c491068e1a64f9bbd694bddf21278219da74, 1.35702897, 1356647598, 2012-12-27 22:33:18, 306, 0.34
21972, 31f847e5a5fbb2207ee43d9776ec9397573d79c7ae2874268ddffb70693f9608, 1.35835095, 1356647711, 2012-12-27 22:35:11, 113, 0.01
21973, 2fa7faa646045e390fc9be14cbfbe0310a95b5013804f9ae51d1f5cc3c8b6147, 1.36055057, 1356648143, 2012-12-27 22:42:23, 432, 0.35
21974, f74e1a1ea1b4db6869cc1a867051c80daea07fff42cec07d2c728d7459520ecb, 1.36131364, 1356648651, 2012-12-27 22:50:51, 508, 0.41
21975, 8f55e5dd23ed2bc4be2e398975345261b177e441e0e7c788e9d5447f9328c013, 1.36173794, 1356648893, 2012-12-27 22:54:53, 242, 0.79
21976, 1c3e67a8501287cadf1ce820451de9b39fdbcc3e9e15be5a42c5ef546c96e510, 1.36335268, 1356649039, 2012-12-27 22:57:19, 146, 0.27
21977, 2725eecb19a5478d0bce4f72446975c7fd052899c26a2229a9e4cc791c0e0816, 1.36542629, 1356649835, 2012-12-27 23:10:35, 796, 0.38
21978, b8e2940aa8bb722c11cbf3f0225b680f29e1a232b7fdc457cdf83851713e8dc5, 1.36454494, 1356650099, 2012-12-27 23:14:59, 264, 0.57
21979, a5a818582d553917dd2a83a2083af40c0d0fe90805ea8de0ff3a4a3d2757f08c, 1.36608092, 1356650731, 2012-12-27 23:25:31, 632, 0.26
21980, 0000000000002b5f4f7cc14ae446f02e36a295d390efd1635d38f3388a0f92df, 35058.4191924, 1356650759, 2012-12-27 23:25:59, 28, 730.73
21981, 6a558ed9ff5b4593ae1139e7d7b7a1cfc739d6844fa785ab22541d2b0dcde5b4, 1.36593856, 1356650803, 2012-12-27 23:26:43, 44, 0.41
21982, 158dfe5338739c999556675434032324abaf6773551ad49d4287321e6f92456f, 1.36833424, 1356650859, 2012-12-27 23:27:39, 56, 0.34
21983, 962124add932de2ed2b3ba84762d0338bccc116ac8cd9f8558ec826817492869, 1.37082436, 1356650877, 2012-12-27 23:27:57, 18, 0.59
21984, 8566e8cc688ae8edbac00b80ea9836de8cabfaf64961fceba0db403eaf7fcd64, 1.37346746, 1356651579, 2012-12-27 23:39:39, 702, 0.69
21985, bc9d447efaf888dbecb06f401b06b5c241210e2a7fc5351626ad4cf32c25b87e, 1.37300706, 1356651824, 2012-12-27 23:43:44, 245, 0.05
21986, 5999c6d9981d4cd1948f12a86ba561716e42202ccad54cb77aacf2e925f1d53f, 1.37461982, 1356652006, 2012-12-27 23:46:46, 182, 0.25
21987, e2b517e1069f3b2051724fd5e55fac7b21fd35a72361375bb84d23248fb9ea68, 1.37652545, 1356652014, 2012-12-27 23:46:54, 8, 0.44
21988, 13c74d89e86b38a8d238ec6b14a0969e6789db27343e1deb06b248c0c255b6bd, 1.37924866, 1356654640, 2012-12-28 00:30:40, 2626, 0.26
21989, 7b684903cb096701b980c38ecb84571929558454e8db6993f3ed5b4311044626, 1.37007923, 1356654782, 2012-12-28 00:33:02, 142, 0.79
21990, c8e3670352f785e9e6686aba2a6175d898dee1b8d59f4836ea23f0937f29dade, 1.37217337, 1356655467, 2012-12-28 00:44:27, 685, 0.01
21991, 32fa8314a910c250159a73e961ef0934defe944c46586e0169280964b692e93b, 1.37179997, 1356655641, 2012-12-28 00:47:21, 174, 0.44
21992, b32f435854ecafb9de3592f55c0a3605894726bc957b2998eb07ab911b3f8ff9, 1.37375537, 1356655748, 2012-12-28 00:49:08, 107, 0.32
21993, 9b6bb71f69d44f6fbd44e5c01fca4c0a880eb758a7e99c9c7757efeddcb9966a, 1.37600521, 1356655876, 2012-12-28 00:51:16, 128, 0.51
21994, 5a0f243cfaba54cbc0be717008cbb29dce78629c2c6ffcd0cb9e7e89ea6a1c15, 1.37817547, 1356656181, 2012-12-28 00:56:21, 305, 0.5
21995, 00000000000025d93a0b795c181cd76da2a7a92dfdfea180e15a9ac28d4c39cc, 34507.1808716, 1356658574, 2012-12-28 01:36:14, 2393, 733.63
21996, ffa017d6b7a1054bcb9543430ace9e5f92937c509791da858e329bc0e9bcb608, 1.379539, 1356658831, 2012-12-28 01:40:31, 257, 0.19
21997, 8bac0c6adea536e3d5fc31785311e6c98ebca24bca411d2c61fa82766a103cc9, 1.37027976, 1356658914, 2012-12-28 01:41:54, 83, 0.19
21998, b880f825366c74b152d691dddd11844a550bfb343d1b691f660c264d1572ad97, 1.37263321, 1356659309, 2012-12-28 01:48:29, 395, 0.89
21999, 7d5da777a142a16da921377e973d19a6267d2102ff73a7a28242f86554e02aaf, 1.37358261, 1356659590, 2012-12-28 01:53:10, 281, 0.58
22000, 0000000000010f310c088fa61f5c0a0af8169e7c6b1e3ae66f3a8b082995ca80, 33967.6351816, 1356659593, 2012-12-28 01:53:13, 3, 736.53
22001, f760570da9cd05d864713e800ded83caf3a0570c1ffcb183e3f7ad0d78ae8f9c, 1.37505245, 1356660177, 2012-12-28 02:02:57, 584, 0.52
22002, 405c19b8c6066367a4b0eb3dc9e0952eef19e5c80c217433b3d9c7dbdcef558e, 1.37513901, 1356660579, 2012-12-28 02:09:39, 402, 0.22
22003, 538864ce8e10da3d945717d33e5fecd350648ad76149076d892dac8a1e361784, 1.37606299, 1356660733, 2012-12-28 02:12:13, 154, 0.1
22004, 20f2ecdfed47c4a3d0f8cf93a071338346eb2ffbe36a94163bbc18a9cc6b64f4, 1.37811751, 1356660888, 2012-12-28 02:14:48, 155, 0.41
22005, 0bfdb4d67e8228e034ca10f3bc26c9793971a5e80bb7ff58da408204f9bd07f6, 1.3801491, 1356661608, 2012-12-28 02:26:48, 720, 0.27
22006, 2ef5f8c23061c10e77f33da11e89928d3875543dd2d5617e3b2e80543f4a18d4, 1.37962612, 1356661920, 2012-12-28 02:32:00, 312, 0.25
22007, bf2ecf0f83ca971b78c8a273f6dcc422cf99839842a372c6f7bdf247f4fcd016, 1.38096342, 1356662264, 2012-12-28 02:37:44, 344, 0.54
22008, 3e4d0adcf99f427f0c60e6730a7d812b7a8afcd061db58c9d81d07cec37b9f21, 1.38215755, 1356662969, 2012-12-28 02:49:29, 705, 0.22
22009, 000000000001d26e291811c72fa6ebb5727694267b2407d208237a2ec3c2a95a, 34462.6018857, 1356663072, 2012-12-28 02:51:12, 103, 733.87
22010, 3c2dbdf8f10bd73e7e5f3ca98bc1daaddb746293a1014559581d5d41228734fd, 1.3816913, 1356663330, 2012-12-28 02:55:30, 258, 0.52
22011, 0000000000001677963af1d4881084bb8eb0c5c12483347ed595ca812977fc6a, 34205.4264825, 1356663452, 2012-12-28 02:57:32, 122, 735.24
22012, 6a32a76ec0d6df193e7a0d5203f0ef8e9de83c9478c34f4943f85c8445b5300c, 1.38279915, 1356663580, 2012-12-28 02:59:40, 128, 0.32
22013, 000000000000e297ae543dd85eaeafb7465943312199062eb0d1ae847acd9cbf, 34298.3002987, 1356664132, 2012-12-28 03:08:52, 552, 734.75
22014, 9b5ee36a47a5abd664e356d6e10f52de9a4f2813599019b01e9402c621897f41, 1.38440576, 1356664223, 2012-12-28 03:10:23, 91, 1.77
22015, 765b1a779b081d9245a8e5fb9bc82047caf522764e50a7ad2df5417ba7135258, 1.38423031, 1356664343, 2012-12-28 03:12:23, 120, 0.32
22016, 779a9e0c763ef6fb7ee1c49e92d22b82bff6a52ed8f18c66d58713f211d94884, 1.38645595, 1356664518, 2012-12-28 03:15:18, 175, 0.51
22017, 0a9b68f88adaf82160351c9abe807a26811121b64326c3c40012e2a2acf8ccff, 1.38842397, 1356667366, 2012-12-28 04:02:46, 2848, 0.34
22018, c4e556a16df21644d2e440bb8e7bdd0dd0d0c75714107d3a56242cbcb6d0a5bb, 1.37820445, 1356668200, 2012-12-28 04:16:40, 834, 0.22
22019, ded256e7026fbad4b66e9ed713cbc822d97f2bdf7f85c72b49a55d03cafcbe8d, 1.37716183, 1356669006, 2012-12-28 04:30:06, 806, 0.41
22020, 51b1b085f144e6c1c655162c9d07688185884e8e7dae38b302a5f08e2db8a131, 1.37623638, 1356669162, 2012-12-28 04:32:42, 156, 10.52
22021, 3db41f6a7fe38949cf25e5f8c461d3891c6d6f6aaa1f96ff1d18b4952a00e484, 1.37826242, 1356669267, 2012-12-28 04:34:27, 105, 0.21
22022, 000000000000dfee52c50d8d77fa4d8e32507997ec2bac286b41b23ccfbfc7d8, 34837.4627689, 1356669258, 2012-12-28 04:34:18, -9, 731.89
22023, d8019a99e9c14aa2f94c90f9a07e79e952c1f1bfb4b3a8d680abc53e655ce7c0, 1.38052706, 1356669551, 2012-12-28 04:39:11, 293, 0.4
22024, 3a448c483218d8ca83e29968744199af96b3dbdd10f6c41bfc38ebcb88f39b93, 1.38198267, 1356669559, 2012-12-28 04:39:19, 8, 0.28
22025, 56aa48272afa951415b130de447e7139171d58335306af727555550052724ea9, 1.38469828, 1356670230, 2012-12-28 04:50:30, 671, 0.33
22026, 000000000000b9519e24004d6302554ccb9b53766045dcc2b8e2955aaae768ca, 34527.7093014, 1356670616, 2012-12-28 04:56:56, 386, 733.53
22027, 148fae61f2342665f33145a4781f1d9024fa6695fd1a7407a68df9add721496e, 1.38437652, 1356670652, 2012-12-28 04:57:32, 36, 0.36
22028, 640ebbb212b1c69f2012d8b96a3c5bf3085d05c04fad8ba56d6732b1fd55ac1c, 1.38519583, 1356671721, 2012-12-28 05:15:21, 1069, 0.26
22029, 99c97512a08a6ce869772aec9c0425b04b2c6a544aa53e0ae115bf9009f2787d, 1.38306179, 1356672871, 2012-12-28 05:34:31, 1150, 0.46
22030, 487474d6407c306c394216acf904fc60ab4641958816b3da3301451c4bef35ee, 1.38055614, 1356673244, 2012-12-28 05:40:44, 373, 0.42
22031, 3acb3231478f263d9fbd9f4d7f33b807b76824c3d1c71c6b9fb56a002d3b0e6a, 1.38160391, 1356673485, 2012-12-28 05:44:45, 241, 0.43
22032, 8a0c679e9149fc5fee5055c4e82a59daa6f9e86c9a4db1de6b671f2a6b3ca895, 1.38326614, 1356674375, 2012-12-28 05:59:35, 890, 0.08
22033, c92edb1411523bab8a024057b57832b54c20514017baf2608c90469922549b34, 1.38195352, 1356674609, 2012-12-28 06:03:29, 234, 0.56
22034, 526f7323030b77108e0b9ab6cd822dec0143a06317a2e4a94b76cd980aed4d52, 1.38364581, 1356675268, 2012-12-28 06:14:28, 659, 0.04
22035, 6506525a39affd8026cf2326547727d02a4c369d648bce4ef12cc84c23ecb891, 1.38338294, 1356676960, 2012-12-28 06:42:40, 1692, 0.38
22036, 25fd0a4717078a8306a92c0678f389879e2d78528b839c9684399ea0077890c6, 1.37843636, 1356677202, 2012-12-28 06:46:42, 242, 0.41
22037, 2e2b828867a77f3c619f3effeedb8528ecaa89a89cd9a39142dd5906c4d1470a, 1.38009097, 1356677224, 2012-12-28 06:47:04, 22, 0.27
22038, 747c41db93055e5b5e08fe1c142e33cd04d57205cfc14397fe3502ccb69858fc, 1.3827408, 1356678243, 2012-12-28 07:04:03, 1019, 0.4
22039, 5e4e0b1d256c26175f3a2f9faeb2bbbd2768db13085ecd716e4a6cf75c18d851, 1.38084703, 1356678971, 2012-12-28 07:16:11, 728, 0.21
22040, cd3543e088c9dd18a8a61d4b3a55c471a56a5d03c20c1f458f1568d50eb3b1de, 1.38026537, 1356679106, 2012-12-28 07:18:26, 135, 0.42
22041, a8d80b85d7a52e687ad641e81d34c2c9f410390f8f861f2baf7cd2ab92cd4d34, 1.38239079, 1356679223, 2012-12-28 07:20:23, 117, 0.4
22042, 000000000000df7bc07b3509728e273980857273d8ecabaf097b58c79066aae0, 35199.7849445, 1356680759, 2012-12-28 07:45:59, 1536, 730.0
22043, 1f0affe490eed08073bf5bfb080f0c3f93d117f6db67611f848742be8ca49a4c, 1.38461051, 1356681117, 2012-12-28 07:51:57, 358, 0.2
22044, 638457a879fa513a89cb7d25f4b1df08e303a1bdeeb232f42d19e4cc69061c77, 1.37872636, 1356681961, 2012-12-28 08:06:01, 844, 0.39
22045, ecb9cc0990a32aab7dca709be66299aa0db0c362292336b55a69cc819711d80e, 1.37762502, 1356682311, 2012-12-28 08:11:51, 350, 0.35
22046, c91746a418e0cfe30d0f3a96ca1b15400732d250ea2e27101e3e967ff19afe9a, 1.37878437, 1356682458, 2012-12-28 08:14:18, 147, 0.4
22047, 4810e6d669389b5b6e41a7e7faf22015c9659eb440f12b8281397184924c03d3, 1.38087612, 1356682509, 2012-12-28 08:15:09, 51, 0.22
22048, 5c329ec7d27f2fb50622eabcddbfbb305e1fe10d07d3f92ec7418804ee8ecbf9, 1.38341214, 1356683133, 2012-12-28 08:25:33, 624, 0.21
22049, ea3c4e044c11f1c5ee65119aaf4eac37835e2ee6a4611263fc065a5758b90208, 1.38332454, 1356683325, 2012-12-28 08:28:45, 192, 2.25
22050, 5ab731bcb4571d03734db253fe493fc149c159e86f6765b0c2866cae70d9d8a6, 1.38519583, 1356684779, 2012-12-28 08:52:59, 1454, 0.43
22051, b45027b60604ba51a76cbd3561f44e4a0836f83da9ba84928e6cad485146485f, 1.38131271, 1356684918, 2012-12-28 08:55:18, 139, 0.04
22052, 93613578012c60501a281a88adf6bac81089789dc720da5f15cb0909a5d2a665, 1.38344135, 1356685344, 2012-12-28 09:02:24, 426, 0.79
22053, abacdd6141c5534a31740cc6e6a5917fa554a4056503870bec60d4de415359d1, 1.38425955, 1356685641, 2012-12-28 09:07:21, 297, 0.35
22054, 9f9243dfed0f79e009d47acde88a818ba308030994b267fbfaf78eb9618c89d0, 1.38566445, 1356685937, 2012-12-28 09:12:17, 296, 0.34
22055, 294acb82beb80cd56656476b674195e633af542dc63cfa3516caf03c10ec90eb, 1.3870722, 1356686008, 2012-12-28 09:13:28, 71, 0.53
22056, a27dc3df76a925be6c9ed853b0bd6eeae58196140ef01ee2ad9f8377659219f9, 1.38951319, 1356686964, 2012-12-28 09:29:24, 956, 0.62
22057, 8d2bb770724502ab795e7c81151233a3a0016d82c38ad9c8f8ec0c071cd5238d, 1.3878947, 1356687074, 2012-12-28 09:31:14, 110, 0.79
22058, 87995626394abb141b29363d54e78dad6592499521fc806a5be97a45f6e5dca4, 1.39016164, 1356687237, 2012-12-28 09:33:57, 163, 0.41
22059, f611f6e2ea6a1a161ecfb15ab78f29e8bd352fba9f9a77452f300e9b44079019, 1.39219935, 1356687343, 2012-12-28 09:35:43, 106, 0.12
22060, 09158b8ea1e01af14eb156965234b64a1486ed985b81a31baea84304d65a30e8, 1.39448038, 1356688704, 2012-12-28 09:58:24, 1361, 0.32
22061, 9830dce8eb8cea1160938323b268208725e3b7b261c20e4d4234af1ea3b5bce8, 1.39098782, 1356688941, 2012-12-28 10:02:21, 237, 0.27
22062, 06451f83d64098e34359fe57997a9feb4193382b467cb1cbaae13f78c7a5b415, 1.39267272, 1356689308, 2012-12-28 10:08:28, 367, 0.34
22063, a61bd6354905ae68a8365640cb79ea89c9358b1d5662c6fb741de40399ab3406, 1.39376861, 1356691109, 2012-12-28 10:38:29, 1801, 0.01
22064, 44fdeacc71e7aa70e5f2faa2aa174b5ea02d915828b5da03d928ab29f96583fd, 1.38827691, 1356692630, 2012-12-28 11:03:50, 1521, 0.24
22065, 91d986327b0d44cba0ad2193fa267441b344b38e62cd9abb0870c87857f503c1, 1.38408414, 1356694282, 2012-12-28 11:31:22, 1652, 0.26
22066, 74340f6ca0cf88f01104c162e7f4716c93622dbcd85f9487850f689567d3aaa1, 1.37930672, 1356694450, 2012-12-28 11:34:10, 168, 0.35
22067, 490bc981870774504af2e440b1708d05cf74fc16a3adf420c23316bc9aad6d69, 1.38128359, 1356694788, 2012-12-28 11:39:48, 338, 0.24
22068, 43df016b23e8f9693337eef51e0d71c163977008926d2a5e3a24cce7d99660f0, 1.38250744, 1356694920, 2012-12-28 11:42:00, 132, 0.34
22069, 0000000000016b856d5a57787a7a4421a6d0c84867c3e943e6a22ffda52b7870, 34864.6114881, 1356696602, 2012-12-28 12:10:02, 1682, 731.74
22070, 98f976cc06f4b4aa449bcffdabc445113cf023f59d0da572879a1898af76977c, 1.38466902, 1356697200, 2012-12-28 12:20:00, 598, 0.33
22071, d7a64c56d791f906e2747aa53044fbfefc93af8ce4cb11019ee184060703c818, 1.37704608, 1356697982, 2012-12-28 12:33:02, 782, 0.2
22072, 679d712b3a38c49a3e868a2959267eb639655c9a357ab0814500123a0b8caa0f, 1.37623638, 1356698303, 2012-12-28 12:38:23, 321, 0.58
22073, 0000000000005722977ab2ed14aea7846ee8aa14180767bb4c23f6c4fecdc0d1, 33386.4660064, 1356698770, 2012-12-28 12:46:10, 467, 739.71
22074, 4902542971485a5a2c2fbdd0add41033a6f43405d85eb642b5cc5142365f3f2b, 1.3775092, 1356699233, 2012-12-28 12:53:53, 463, 0.44
22075, 000000000001c87d8ed705018b5d315342bd415bc70f4eb1dd118d674f774935, 33280.3967393, 1356699446, 2012-12-28 12:57:26, 213, 740.31
22076, c78d34d3cd1682624680c32154fb1221948df55b2c4f95d0962e8330453ab4d8, 1.3760341, 1356700223, 2012-12-28 13:10:23, 777, 0.87
22077, 000000000001148a813662dc875993c6f155757cf4e1270410bc733d155d8227, 33338.2631105, 1356700352, 2012-12-28 13:12:32, 129, 739.98
22078, 76826d3036eb58b255593378ff27e50cbe3cdd227a5fc5362a16ed484a6a4118, 1.37427391, 1356700386, 2012-12-28 13:13:06, 34, 0.26
22079, 6b7d1aa0aadd3ba62d4e04077241df4b887bc13e67a709a2c642d0d134309a73, 1.37626528, 1356700871, 2012-12-28 13:21:11, 485, 0.83
22080, 403bd4df41a59bc0d037c0e422623bad9937f6dfb6ef9d06944fdb67fa5c9dd4, 1.37681464, 1356701824, 2012-12-28 13:37:04, 953, 0.88
22081, 000000000001e01fee26a970fe178af1e593c5d3bd740f4f48dff74151d9b1e5, 33503.1418007, 1356702184, 2012-12-28 13:43:04, 360, 739.07
22082, 7094592cf4155fb96f83a97ae1457fa792d364883e635f499ac69f9759cde646, 1.37522558, 1356702294, 2012-12-28 13:44:54, 110, 1.19
22083, 0000000000006026193e8985c9a65a776f6ee4902ab9be6befe16e58b5f21009, 33433.5071345, 1356703527, 2012-12-28 14:05:27, 1233, 739.46
22084, 98b1003c88d32d59bec6124da5bd32cbdb5a71e46f1c0324988bbe855b8ba8f6, 1.37583188, 1356703641, 2012-12-28 14:07:21, 114, 0.08
22085, 2d463c1b96a3a786fb26c857716b31cd4e72b4369474877e89241856f64aa179, 1.37246073, 1356704302, 2012-12-28 14:18:22, 661, 0.21
22086, d3d7ff29171bdaa86b8df92dd3615ccfa227895bb6c804921dbdbd87f5892805, 1.3722021, 1356704678, 2012-12-28 14:24:38, 376, 0.55
22087, 000000000000a984b234116c67da4b37e4b7f2662fd125ce2b936db0558ba531, 33550.5125261, 1356705635, 2012-12-28 14:40:35, 957, 738.81
22088, 036610bbac3735e32f8621a1d86c0a604f4db270b8ec9839e72a127324ad66b5, 1.37323722, 1356705732, 2012-12-28 14:42:12, 97, 0.03
22089, 58a640b3007916c9def85cebb55b732ee5d81526aa0b546229f1188b6c580a91, 1.37119722, 1356708556, 2012-12-28 15:29:16, 2824, 70.02
22090, 000000000000b30db539d9b275509610fa51b9e47729bbb25af9d6e83bf67fac, 33516.7373695, 1356708692, 2012-12-28 15:31:32, 136, 738.99
22091, f876b05fdbf0ace23f3145306ca1b67f3a5bbf13e6a549557a65e5335f00ee8b, 1.36120054, 1356708807, 2012-12-28 15:33:27, 115, 0.27
22092, c7dec916dfef11a4702a772880e2911fdb028293eee8b827cba6f3526fbace00, 1.36278567, 1356710574, 2012-12-28 16:02:54, 1767, 0.4
22093, a9c0919d1028d42abbd4a26da7340b189dbeb9fe23cf56c558626807e17c2536, 1.35756308, 1356710981, 2012-12-28 16:09:41, 407, 0.4
22094, 14bb7c110d0c51249bffd5f06f66f1f26fc5a1c22115de237463af54141bf700, 1.35843542, 1356711300, 2012-12-28 16:15:00, 319, 0.15
22095, 7bb95b4cb7f057fe2609128edd89ffe7872549e352e5074b2dea0ad615e55f6e, 1.35970372, 1356711289, 2012-12-28 16:14:49, -11, 0.5
22096, a3a3860304a944dea7a92465f9d478f0548e83671d1251e1e520b7e4f2c0033a, 1.36247401, 1356711561, 2012-12-28 16:19:21, 272, 0.45
22097, 55f2534ae00f4cb1fce9761725d12d389ae980a07d056853610bc3544c1dc95b, 1.36397694, 1356712096, 2012-12-28 16:28:16, 535, 0.46
22098, dc8ac6ee375f0e43ab7e33d8da401912fb76e4a98c75149b459bd2b41d672879, 1.36428928, 1356712580, 2012-12-28 16:36:20, 484, 0.21
22099, aa3a7bac3b000536e0c4be69c760a46f9cdd99115cdc3df115c3c75db3fb90c2, 1.36482912, 1356712816, 2012-12-28 16:40:16, 236, 0.23
22100, 4a4d277b609cbb5c44fe84f717610cf825dde9896deb740865e04ae8470f5ceb, 1.3664797, 1356713035, 2012-12-28 16:43:55, 219, 0.03
22101, 000000000000277685b6e2ec4c0f5fd6db68b78a91d07a5ec62a0fd95895fbbf, 33912.6522748, 1356713323, 2012-12-28 16:48:43, 288, 736.83
22102, 8ffc6bac2e4be9035c3f6d044588f9339a54593df3f236dc224d1e71ac1452e9, 1.36821997, 1356713577, 2012-12-28 16:52:57, 254, 0.2
22103, f22e0cd1a34355a22cd6e529a76c3f2b951cc07eb4a95aaa41b4726a5c7d31a5, 1.36850568, 1356713998, 2012-12-28 16:59:58, 421, 0.36
22104, 00000000000126b62983c37cb7ed6d90d4f03eec67af982deacd334948279dbd, 33599.0687486, 1356714023, 2012-12-28 17:00:23, 25, 738.54
22105, a09557bc4e458a9339cd9b19250c59a4ba098c0b096c3a8085f106692e820147, 1.36933492, 1356715109, 2012-12-28 17:18:29, 1086, 0.08
22106, 000000000001a263358d16d5aecf29a1ac69701935d577acd6456e7f9a553074, 33654.6209361, 1356716520, 2012-12-28 17:42:00, 1411, 738.24
22107, e2ccd28099e41cf3dfb69d450d6fa79ec01e80f605ab18b27995528149ef10f4, 1.36704979, 1356716859, 2012-12-28 17:47:39, 339, 0.25
22108, b207202602549c5a95ab1dfb8b428f7e20d4295e293f5b91365f86c79e0fd9ab, 1.36187943, 1356717450, 2012-12-28 17:57:30, 591, 0.2
22109, ba84a71b6581e2c575953bc4ab9cc7b05b571dfab72e8a0d6aa184d1c70beaf7, 1.36193603, 1356717698, 2012-12-28 18:01:38, 248, 0.27
22110, 5a931355c80bc17ddd7290f0b6b4d666ef69dfe8f6a95873a39b357b50ebebd1, 1.36352288, 1356718047, 2012-12-28 18:07:27, 349, 0.21
22111, 7b56402823dfee8549d5bfa8dbf0fcd3fa6d349de6deca37f8a69c0440d4d12b, 1.3646586, 1356718091, 2012-12-28 18:08:11, 44, 0.55
22112, 9a50e96ad95c72f04207c069baa8ff22654114c62c1fe53949caddf6bba96790, 1.36719239, 1356718472, 2012-12-28 18:14:32, 381, 0.83
22113, 632541049e7efa55e1013901f00e7667c6242d8a4abb1350b98a5bf1822a173b, 1.3681914, 1356719236, 2012-12-28 18:27:16, 764, 0.59
22114, fe2d8c6462077977f7dd670ac35b8af37533b3eb62c9578665272a19d9383f38, 1.36747767, 1356719360, 2012-12-28 18:29:20, 124, 0.1
22115, 0000000000000f64ce21a5a6547febfc63291f903afb4fea0ab144062d0f5311, 33978.1155361, 1356719762, 2012-12-28 18:36:02, 402, 736.47
22116, 000000000000204a83a7332894a8859b6e3a3b39c953d1c6de7ab8844e535e62, 33684.1830516, 1356720050, 2012-12-28 18:40:50, 288, 738.07
22117, 39a6f8921ce2b174f3eca0f8167cc32823e81960aa6ed739a5ce0cc45aa985f5, 1.36964972, 1356720150, 2012-12-28 18:42:30, 100, 0.27
22118, 8283b2aa8deae56f984ec23418d0400f098b0c1975e93c188392a4b83302a30e, 1.36879151, 1356720648, 2012-12-28 18:50:48, 498, 0.88
22119, 74ce538eff741fe2f1827175dbb611f1acb092af59876fb95fb24618e82f7604, 1.3692777, 1356721183, 2012-12-28 18:59:43, 535, 0.25
22120, 7a7643881a6f2ceec4e933327aba0c54780e298a14a61bbcd5ee92b0272aa3e0, 1.36959248, 1356721290, 2012-12-28 19:01:30, 107, 1.81
22121, 8f594b201beddf1df1cd11e0322b8dd70c5fb6b9a48bf19eb1fcc23d0ef8e8a2, 1.37182869, 1356721512, 2012-12-28 19:05:12, 222, 0.4
22122, 06a9de94363e42d0e16973b4d9243938b1139c9a48b2b04b2840bb805061f7d8, 1.37355382, 1356721892, 2012-12-28 19:11:32, 380, 0.34
22123, de62e258ac8d21a90ddcd7d56740f6628b152dd56cec328ae4e0138263bab734, 1.37456216, 1356721977, 2012-12-28 19:12:57, 85, 0.12
22124, bee585c3b90d127a51d971a05c0c3707690d794d6fff8a3084e1459ab41558e9, 1.37693035, 1356721985, 2012-12-28 19:13:05, 8, 0.42
22125, 704c21f14bacd08725a6b6068c3e1f3b42256c7d72a2496351ec6e74e30ccdfe, 1.37965517, 1356722611, 2012-12-28 19:23:31, 626, 0.28
22126, b0e126b02f2bd69d2020b46c9f7c1d7e0977d3c606edaac90a5af156001de4c7, 1.379539, 1356723671, 2012-12-28 19:41:11, 1060, 0.72
22127, b1e199340a8f1b0e15d9e20aed41b7449857902fddf2e5dfa9510940c4ffcb83, 1.37745129, 1356723881, 2012-12-28 19:44:41, 210, 0.2
22128, 4b63696dc684f36e6454f1e1326e0c3a088ef06060e3039042543baf4ef5baf1, 1.37924866, 1356723891, 2012-12-28 19:44:51, 10, 0.08
22129, 0871c77f8b5d01d088d916402385ca073214cf6d762ebe218c7d7db3325c93cb, 1.38195352, 1356724406, 2012-12-28 19:53:26, 515, 0.36
22130, 405b5a565e52dea4970e3bd4adc85bfa1b607fd1d1f89fa19d6ca028d3711524, 1.38236163, 1356724610, 2012-12-28 19:56:50, 204, 0.29
22131, edcc748360d31eaa6ff3f9257d9f50df9c648c3e52fe70efaac7d222483cb163, 1.38420108, 1356724862, 2012-12-28 20:01:02, 252, 0.22
22132, d5fbc568422d80591012f0e081a593640cb4848ccd29044b5d74dd7be409fa58, 1.38581095, 1356725643, 2012-12-28 20:14:03, 781, 0.26
22133, 22e8e8ca2cc781bf4843f5029a9aa39074d0121f478f3f824399a995cc1426c6, 1.38499091, 1356725868, 2012-12-28 20:17:48, 225, 0.35
22134, ec8c26adcea3b76710fac484bda225e8c29fd8de3b89841c60229c493f364cce, 1.38671999, 1356726547, 2012-12-28 20:29:07, 679, 0.09
22135, a6b1c3fdc9283669d880cd31b513b2b4cbdbe1183f54a6c9159cfb233e728b30, 1.38636796, 1356726858, 2012-12-28 20:34:18, 311, 0.03
22136, 91034df491d590cf89bddf3d0cf1002e63119fc766b5cf12073ee8d5f1098c82, 1.38771837, 1356727140, 2012-12-28 20:39:00, 282, 0.58
22137, 35f420af9691b8541bf82cb1de21ad90bed5ff8488d2c46ee05e7ee13008bf46, 1.38918919, 1356727327, 2012-12-28 20:42:07, 187, 0.39
22138, 91e338774fb63f3911b487f6d01c35d32305c8332739a3a6763499aedb765034, 1.39110592, 1356728076, 2012-12-28 20:54:36, 749, 0.34
22139, 0000000000017bc4e586eb10ab8d9bfef54ea6544369d0c80014489e2e2b3c6b, 34462.8784183, 1356728641, 2012-12-28 21:04:01, 565, 733.87
22140, 857ed99f123190b30e47f1c45701160717abb9bec434b968b4a97a4cc29a0cb4, 1.39042709, 1356729331, 2012-12-28 21:15:31, 690, 0.2
22141, 9aa34341c24bd32b782b99733c60da5a4c75a7b71b05880b41fed17466f2348f, 1.38745395, 1356729351, 2012-12-28 21:15:51, 20, 0.28
22142, c7a41871ab9784bc423323431c2e0c6753ea85879aca4992088423cdebd855c5, 1.39013215, 1356729400, 2012-12-28 21:16:40, 49, 0.55
22143, b1c0f26e26634ef724ad1eb8c3cf2e16e223ba3a837090e926d7659f17639789, 1.39267272, 1356729872, 2012-12-28 21:24:32, 472, 0.34
22144, f4e2a66dd6eadc17e6cc270da181b4cda474bef00e77ae6b2383ba8009a6a78c, 1.39326488, 1356730175, 2012-12-28 21:29:35, 303, 0.18
22145, b59b88de8621c7ef25fe3ee42d80b16ed1a2e31fb68e09535cedc44d93f128c0, 1.39465844, 1356731587, 2012-12-28 21:53:07, 1412, 0.43
22146, ca03a27fc7929ef15ef0e0ef24438ca3f43ae8c59fddf24426611b25078566e2, 1.39092877, 1356731738, 2012-12-28 21:55:38, 151, 0.27
22147, e1328ceabca09711014f7e487e95e0a474cb6bfda23da36369b7b9f4b2053124, 1.39299834, 1356731954, 2012-12-28 21:59:14, 216, 0.89
22148, 82198c8e51c2092dc2748d9f9e4ff9c5a8adca7bc2b362be1f289668939ee955, 1.39477717, 1356734582, 2012-12-28 22:43:02, 2628, 0.28
22149, 82de3b321fd845723dbbfb1fd99c8f8bee3ff4bf9065911c7af5693f66750d0e, 1.38551797, 1356734614, 2012-12-28 22:43:34, 32, 0.38
22150, 17e7594354b63ec3c676146905a3e746836afdf1d93481088dfdc213c07ef90a, 1.38812988, 1356735015, 2012-12-28 22:50:15, 401, 0.35
22151, ead7863148158bf69442190b142a8b3dae332046e29179f55ecb5c6a17c6658c, 1.38907141, 1356735139, 2012-12-28 22:52:19, 124, 0.57
22152, 000000000001e74567069082989c39e2909ed6b2b8eaada283222b83b19d10b0, 34307.0673376, 1356735910, 2012-12-28 23:05:10, 771, 734.7
22153, c55c7566e8f6757104f1d151bde823bd5406b2768cc05b4ff2ffa5ffbdbdcae1, 1.39128312, 1356735957, 2012-12-28 23:05:57, 47, 0.33
22154, d2f193eb1e6ea2822a5fc95bcc331cce0ac1868e8cf7d9271ee7a54453ecf912, 1.3903091, 1356735993, 2012-12-28 23:06:33, 36, 0.87
22155, 20e2d810a0146cf3bc92f7d8c68ebae87a9d403b1b52d4f4f96755a007fe04b6, 1.39290952, 1356736404, 2012-12-28 23:13:24, 411, 0.34
22156, 2e6f4db0633798117e4973e35ccecb1a19ca11da13f942882270390a8364e5f2, 1.39379825, 1356737071, 2012-12-28 23:24:31, 667, 0.54
22157, 79cc9ced2ec8391b67a94249c77cdae71e37311bd7f49ffdcd262cbdfd221b34, 1.39350188, 1356737089, 2012-12-28 23:24:49, 18, 0.44
22158, b53d69f77877b84583686743fbc1915f2cfa071ad22cba15c047c88e46a3cc20, 1.3962035, 1356737313, 2012-12-28 23:28:33, 224, 0.5
22159, 64299b8ca5ec1fc241dc92e69e2865a1ceedfebd8a1b9a1caecc29577c330443, 1.39796071, 1356737748, 2012-12-28 23:35:48, 435, 3.49
22160, e49b6d7baa2e90695571d812e66bd4ab5565f1e75da3b594cac386dba3e96cd6, 1.39873647, 1356738368, 2012-12-28 23:46:08, 620, 0.45
22161, 0d3767a7a6b132dbb6cf57eefd99d2466a144f176690f9ecdbdf3f4b1a2749de, 1.39864692, 1356738393, 2012-12-28 23:46:33, 25, 0.33
22162, 48a063d47c616ade6e8e40ef28e3cbd0c54120bfedf225470903f3a0583f3b4c, 1.40133858, 1356738395, 2012-12-28 23:46:35, 2, 0.36
22163, 74653a8f0eb90ecfdb94486b17b5dac801536e6bdbe0fc4f7ebeacbd0bd30a73, 1.40413087, 1356738589, 2012-12-28 23:49:49, 194, 0.47
22164, 9def7e953969b4a8b044737dab45f85032a43abb8c0feb6e7b54d147208d2940, 1.40602875, 1356738672, 2012-12-28 23:51:12, 83, 0.23
22165, ef534c37723cdaf17ea47113b2f0a50e19cbdf51b2ce4cf9c0bdd14834569dac, 1.40844616, 1356738724, 2012-12-28 23:52:04, 52, 0.62
22166, ef59f8dc521df63320537c9d3cb584ecb460cf40269dd262e85e191d1c5a8e07, 1.41102379, 1356740577, 2012-12-29 00:22:57, 1853, 0.25
22167, b436b2e32fe7b92c3ff606959c5049a0b6d8e0f406ea92627cc838be20047a62, 1.40521474, 1356740914, 2012-12-29 00:28:34, 337, 0.59
22168, 48208b3e0f8761cc0dbfeb9b982ca4bb042917aa2c0fb0075720e9239bf416d8, 1.4064512, 1356741951, 2012-12-29 00:45:51, 1037, 0.71
22169, 0847a9f706e5b3887f5696a3b2a8fbaed397f3996cc71457333d4135ba2c959b, 1.40443178, 1356742831, 2012-12-29 01:00:31, 880, 0.33
22170, 0000000000000c32985643911c927c86cbebc5d765b6ec5fca2d91c598189761, 34299.3959335, 1356744590, 2012-12-29 01:29:50, 1759, 734.75
22171, 4cf3404d0b0fa39a0a31bf953c51720b73d9ce4a33a9a61e68fccd309025e22b, 1.40313878, 1356745107, 2012-12-29 01:38:27, 517, 0.54
22172, 2d031db13ffd58546dd4713619f3f79310c1fbd8212dd3cf62f66e47df6a64f6, 1.39543054, 1356745688, 2012-12-29 01:48:08, 581, 0.39
22173, 90ae150ad3f5371e8198064bd16117f6c2a5a20eda28a9df91e755c8a8d91b12, 1.39551969, 1356745739, 2012-12-29 01:48:59, 51, 0.26
22174, 9dd29c499e8bd3226286fc008c359b6892cfa0b2d158c1b60acc71399f139ec3, 1.39808, 1356746152, 2012-12-29 01:55:52, 413, 0.71
22175, 4002ac0f62b7b07e93521a63a5282bc75befdd9f6ed9a5782d42a114aad83c0f, 1.39894548, 1356746426, 2012-12-29 02:00:26, 274, 0.27
22176, 51f8c11a60175946bf2ba3e639e7ff727795ff6e9aef6f9fa9aafaf05d82d23e, 1.40047014, 1356746541, 2012-12-29 02:02:21, 115, 0.13
22177, 79984d6d67506520c6c85b5ce3e6c9fc031ec0d11e8e4e7b0f14adce2d7eaad6, 1.40271832, 1356746774, 2012-12-29 02:06:14, 233, 0.64
22178, 4f3a3218794f431497f3de2fd8dbd52402ec93b43b7e9463151fd6991b41d31f, 1.40443178, 1356746771, 2012-12-29 02:06:11, -3, 0.39
22179, 19cbdc461909c5196d82f4d8d526bfa7882b5e2443bba2965b192e663b2ac12e, 1.40723642, 1356747112, 2012-12-29 02:11:52, 341, 0.63
22180, 0000000000012db38f8ced7293e1d3c7dba0ae06d59f4696d8742f485d471aa1, 33998.8265189, 1356747205, 2012-12-29 02:13:25, 93, 736.36
22181, 6fb83a21a5e6aad08fcf8b8f8d7fa098be60f78b4c990e37ba67787193884330, 1.40844616, 1356747762, 2012-12-29 02:22:42, 557, 0.71
22182, 1fec3d96434e2e321e520e0d280694b9b55fa656cb5baa83ffd254a84418d49b, 1.40823431, 1356749063, 2012-12-29 02:44:23, 1301, 0.44
22183, 27fbb1207a4987322a4546bdbe9a45af2e425bf5cd32ce19b3a74ff7325f9a14, 1.40500386, 1356749641, 2012-12-29 02:54:01, 578, 0.33
22184, dcedfe4a3cc386129ddeaf766de0b5f30ccdabde24f118cffb0016b7134541a5, 1.40512436, 1356750117, 2012-12-29 03:01:57, 476, 0.24
22185, 762143ae72140a5479497ef393ebd00ee0efa2e52ee86257b60e6ca76f241b4d, 1.40572716, 1356750581, 2012-12-29 03:09:41, 464, 0.15
22186, be7b87f7196fb2d6b3d06b768d125861e18ef99cdcd7b0b7efe1394eac07530d, 1.40636065, 1356751111, 2012-12-29 03:18:31, 530, 0.37
22187, 0a1f39bf9b3977fe04eadc54ee1e8eb7ce8e3349afadd759720ba3391a787496, 1.40669271, 1356751184, 2012-12-29 03:19:44, 73, 0.35
22188, 000000000001a71267f9783b148b94acda063087565d626fb10a2c7139214b95, 34244.4267615, 1356751594, 2012-12-29 03:26:34, 410, 735.03
22189, 4a38ee778952131bed188d57045079f31ea76898b93570efdb5ac7c16a9c6e66, 1.40917301, 1356752216, 2012-12-29 03:36:56, 622, 0.11
22190, afa8603fa5ccf9b5cb75a80c35bbc191f2686dc84e0082addf1970e8f40cc665, 1.40717599, 1356754173, 2012-12-29 04:09:33, 1957, 0.9
22191, e0cf4740954bf9f30d7822cbaf1f3f025ec70d70ca3f601148c11d3e881e292d, 1.4009192, 1356754678, 2012-12-29 04:17:58, 505, 0.54
22192, a36e67a48935c532bd50f4ec4d17b8c9a8e6a6dfa1dd92b22ef1ed78e40366ea, 1.40136854, 1356754763, 2012-12-29 04:19:23, 85, 0.4
22193, 0000000000005366ef11c2bfb05aa21c62b75d49a5c82bb64671002613bc4d7e, 34088.4157056, 1356754798, 2012-12-29 04:19:58, 35, 735.87
22194, 109b43c25af44c942f34b91359741516b5e2d6a91cc0ed3ad985e4b8f1c521eb, 1.40376995, 1356755079, 2012-12-29 04:24:39, 281, 0.71
22195, e89646df7821972f43d79d48fc78ccbc5a02806d61526b5e4f74091de54d1ff5, 1.40509423, 1356755331, 2012-12-29 04:28:51, 252, 0.2
22196, 2a869a7729ec9b2c87f87fe9a9e9a0beddd31f87a3583f8b4578043d9657215a, 1.40672291, 1356755358, 2012-12-29 04:29:18, 27, 0.34
22197, 3c0cfe4ff484be6364dd4bba9d01260e9e2512b5fea76b77b36b82ad6106ec05, 1.40941546, 1356755384, 2012-12-29 04:29:44, 26, 0.38
22198, 850688124aa6324d7cc694e4a0908a7025bababd808faa0c07161e412b59c7e4, 1.41211834, 1356756248, 2012-12-29 04:44:08, 864, 0.53
22199, 1fce0a24415eb6b099779355288b8591dd3a6bcd4955af21e17c3db34d90a7e8, 1.41090228, 1356756288, 2012-12-29 04:44:48, 40, 2.06
22200, cf744b8bcb38e2b571eb13fdbc7487b1491b7c0718f5f373aa99e0502ed36107, 1.4135194, 1356758232, 2012-12-29 05:17:12, 1944, 0.43
22201, 8c2f322b4a3704b7c2f0d6c98d445e1582c3f4ccd6528104b1f82ed27a004a02, 1.40729686, 1356758527, 2012-12-29 05:22:07, 295, 0.28
22202, 679c43d3c32453db108621b57a4476fa63d7dfbae4b9f3f07a5bd37c711e5f87, 1.40871864, 1356758760, 2012-12-29 05:26:00, 233, 0.54
22203, 92a7fe547d7c5b1178b16959d9a5e20ea82edb9d1b0b42a13bd5f689a33141b6, 1.4104468, 1356758791, 2012-12-29 05:26:31, 31, 0.35
22204, 658c88867184a4e1dc4043f00cbff3e4530cdb0be621bc9ff046cc06ea2efb2d, 1.41312317, 1356759112, 2012-12-29 05:31:52, 321, 0.32
22205, 000000000000a6b7d58342a5383f274cb911231ab559392491356e64df8150ad, 34539.6492075, 1356759274, 2012-12-29 05:34:34, 162, 733.46
22206, 6d92d947c5073ace66c4775c8ca404edcc88ebe7d7957db6458f664fc3e36d0f, 1.41443464, 1356759621, 2012-12-29 05:40:21, 347, 0.27
22207, 053bd72a70ab8ed5ffc3ffac30b5e310c041170e925833d11ff83c15d80c6fd1, 1.41486215, 1356760005, 2012-12-29 05:46:45, 384, 0.24
22208, b68b3f5bb823add0d571ba5f9acca37939c681319ed7011a9abc2546235eb68c, 1.41590148, 1356760011, 2012-12-29 05:46:51, 6, 0.19
22209, 000000000000281e3d96836984d598739a303094454aff08ca76f5665c52741a, 34305.1491649, 1356760044, 2012-12-29 05:47:24, 33, 734.71
22210, 0c176e0f1e6f9c98ca6e10b5e73e0a7beb2245c79da0b040f827b8d97f4c7ba6, 1.41869074, 1356761223, 2012-12-29 06:07:03, 1179, 0.21
22211, 70de87de8e33c11137e98b8c8aeb171bea4110fffb4d0f5a580c7066ebf88135, 1.4158403, 1356761716, 2012-12-29 06:15:16, 493, 0.38
22212, 25e4e40aa1d94160dbe7d3cd2409198fd6b9f82792fd6500dc55e9502cbb0ea3, 1.41636049, 1356761778, 2012-12-29 06:16:18, 62, 0.48
22213, 96886f3f6183aa97fbd83042b0b3c6a127af03b324b1644d4966002a05d53c1d, 1.41890575, 1356761908, 2012-12-29 06:18:28, 130, 0.34
22214, d80709dffb8c50b23cc747f2d9a9ccc1333a108cc9762bbf22b7498a61c7f1b2, 1.42112111, 1356762542, 2012-12-29 06:29:02, 634, 0.31
22215, 00000000000169a0f5abafb27da12759c9306d12b8309bcaaa268ea93dc44831, 34627.368421, 1356762712, 2012-12-29 06:31:52, 170, 732.99
22216, ad17f3642b3a69b8864ad5a85dc55c6cbde5dadded2d88e296b0e748f0522ee1, 1.42096704, 1356762881, 2012-12-29 06:34:41, 169, 0.6
22217, 79d5cf4410c99285e8dec21c7a3672f69744f698dc9586f1749689353760921e, 1.42220052, 1356763059, 2012-12-29 06:37:39, 178, 0.39
22218, 5cd10377c4162a93e029f72488ef08638f51e951d3b25f2bcaab9d0ad439d438, 1.4242095, 1356764166, 2012-12-29 06:56:06, 1107, 9.97
22219, 8b48c6a5f1da00289fac32690838995aac740d7294d56aa447cc2a8b4888996c, 1.42183025, 1356764256, 2012-12-29 06:57:36, 90, 0.61
22220, 26c3c3a1361c35e6910b8b6e841ff8e4d486bbe1ae213c5724bdd5ff9fd556d8, 1.42424045, 1356764266, 2012-12-29 06:57:46, 10, 0.2
22221, c52ca656d969be58ff3241316219990841729f36d706f55db8079ac0a2fdf0e0, 1.42703162, 1356764386, 2012-12-29 06:59:46, 120, 6.27
22222, 586d9a1dca38dd263a81bcae25878f85a43f848b5cadf42135907b34575f98a6, 1.42930361, 1356764649, 2012-12-29 07:04:09, 263, 0.33
22223, 891da945f9bcabc5b7cb6476987198bf1d92cb0bab1e9a05dcefa60ce2c3d7b2, 1.43092644, 1356765393, 2012-12-29 07:16:33, 744, 0.24
22224, 2142882dfd7a0955808e19b6bc436c1d0164dfb60654d8e800cf7297e3818aad, 1.43027062, 1356766990, 2012-12-29 07:43:10, 1597, 0.68
22225, 32062f6a9c0884568149ae72186341096f1a2e5817514cb6d1e489a6d12a1422, 1.42560365, 1356767117, 2012-12-29 07:45:17, 127, 4.02
22226, 4df4f7581492225270285ebbb1e0cfb54e0abd178a149b6ca4b884a5cbd631f7, 1.42783999, 1356767670, 2012-12-29 07:54:30, 553, 0.26
22227, a360d2b7b7a5ec23092883743c2f2068a79f78c207c0c4e74936f2bdb4b6eae0, 1.42808891, 1356768289, 2012-12-29 08:04:49, 619, 0.41
22228, b50b0eb7424ec9cd019f314c8c8a759dba5aff6e0b6b0514601d49a0bffc79ae, 1.42802667, 1356768634, 2012-12-29 08:10:34, 345, 0.69
22229, 453e93754464829d7d0219d43d66d79c3a0b3163ddbcb2cf0f7e9158ca363d8f, 1.42924127, 1356768902, 2012-12-29 08:15:02, 268, 0.41
22230, 1acc3d45e05716fab4d64433d743e6b14b61d6dde5a57814393cf8bf98f2f2bc, 1.43083271, 1356769143, 2012-12-29 08:19:03, 241, 10.0
22231, 63dc3fba62311d0735957cbb61eef906d5efda999e912cceadfdb4b558df9e5a, 1.43255295, 1356770404, 2012-12-29 08:40:04, 1261, 0.66
22232, 496642021a7d79b0c660081c352289585d9db724f8a5fe9ec265d782a244236a, 1.42945949, 1356770462, 2012-12-29 08:41:02, 58, 0.35
22233, 005ab3586e8e560557c333d570bd7c7fbcd57e2c7d93b24ce7924228dbe0df07, 1.43205209, 1356770481, 2012-12-29 08:41:21, 19, 0.27
22234, a6232ffe2669ead9a433b8fb8dde9b0aa0c7b4911466a36de3fa6de03904176a, 1.43481117, 1356771261, 2012-12-29 08:54:21, 780, 0.21
22235, 818e52a8e155756b2860303785487ac258c8e6461d735ebe0ce6761966c776a1, 1.4339635, 1356771335, 2012-12-29 08:55:35, 74, 0.24
22236, 9293f6ac94a83007fda4964823cf730c50094893b5bd6e34bd38a9f2c278cef3, 1.43647801, 1356773787, 2012-12-29 09:36:27, 2452, 0.4
22237, 00000000000085100101e7bcfa002898c932240a8b09f9be72b0ac97ab6d0095, 35147.9337125, 1356775120, 2012-12-29 09:58:40, 1333, 730.26
22238, 93b74699e6731d118d7b9964ea29c0e9558f4a11e57b69022297c354ec84aa75, 1.42774667, 1356775309, 2012-12-29 10:01:49, 189, 0.33
22239, c7ce23bde1f0cebab05f70aa753aeb8c61c39f016c759e2edef601a1e2b6221f, 1.42343614, 1356775332, 2012-12-29 10:02:12, 23, 10.01
22240, e7fdd6ab6f296f4fe1c1727778ac0cd00461918ce963f3ae0e074866770d525a, 1.42616208, 1356775523, 2012-12-29 10:05:23, 191, 0.35
22241, cae66e38e74bec3e560bff1e884e4a094ed841f1ac4ea11cb53fddf0730c4506, 1.42812003, 1356776343, 2012-12-29 10:19:03, 820, 0.56
22242, 25a4f208885e5728262ac8b36faf76883e0b5ac77a1e5226b9e9ef89bc59108a, 1.42709377, 1356776605, 2012-12-29 10:23:25, 262, 0.43
22243, 00000000000156b3cb563904093fbac4b3903569e90d1ccf2c0775032c41bcb7, 34158.9062537, 1356777004, 2012-12-29 10:30:04, 399, 735.5
22244, 3d28a773e03b39cda6ec14c046136f2af2719e8b9f5fbcbfe9ca40b665b8a922, 1.42871158, 1356777095, 2012-12-29 10:31:35, 91, 0.65
22245, 7403602de5ce89961a684417e2a712d53e7e81e087293a40dd0e96443ea79fc1, 1.42924127, 1356778209, 2012-12-29 10:50:09, 1114, 0.66
22246, 72d8cc5e9893e6de56da9782d4780e38daea3fd2d0d9603a08e89a96bba39a0c, 1.4268452, 1356778639, 2012-12-29 10:57:19, 430, 0.85
22247, 0000000000005782f52673ef1a1dcc3c0b008233cf8435341a4cd351e0836eb7, 34217.1444961, 1356778763, 2012-12-29 10:59:23, 124, 735.19
22248, 138a3961f3c246ef7bca0029d1e06986da6f2ac884f5daf1d83fba4ab8ca9c6c, 1.42765336, 1356779041, 2012-12-29 11:04:01, 278, 0.46
22249, 1e0feae2d97425cbbb6706d93c844d961b82c3e34aca6ec7dc3acdfac1062ae3, 1.42861814, 1356779980, 2012-12-29 11:19:40, 939, 0.56
22250, 0bd6f263011cd2de2f14b36a1b25c82856e9b88c5168152554eb91c29cd05e56, 1.42703162, 1356779950, 2012-12-29 11:19:10, -30, 0.17
22251, f44d9b7e56f6d100b09873675bb0dfe06e3fc13a35145a63fdde2a7e13074344, 1.43002095, 1356780067, 2012-12-29 11:21:07, 117, 0.17
22252, cdcd4aa6312fd5f410895825aa3e0aadf7cb862823cb7d0ac4c0830ec40d6277, 1.43233379, 1356780772, 2012-12-29 11:32:52, 705, 0.43
22253, 52879c676110fce47e7719a5a610d9b424990a7de44a163f65a42e4d66a2b08d, 1.43186436, 1356781125, 2012-12-29 11:38:45, 353, 0.54
22254, 3c0e672333b4f8970cd9a9269fb2ceb4870d1fa056538e4ad397b1a93609c73d, 1.43305416, 1356781113, 2012-12-29 11:38:33, -12, 0.87
22255, 5da8bafb06055eaa526481f72196a08cfa41ed8bb48818ba17d60bf92d9f6c3c, 1.43597441, 1356781798, 2012-12-29 11:49:58, 685, 0.2
22256, 000000000001ce6e1aa437f9173e84056a8456af2d6195826cd0ab1b2dd2c8a2, 34630.4396836, 1356781788, 2012-12-29 11:49:48, -10, 732.98
22257, 5adb1ddfa5536c70dd40562805eec99238d2cfc0b7c09f2c978ba36aa4178e35, 1.43559693, 1356782077, 2012-12-29 11:54:37, 289, 0.2
22258, e4045b6b51fb1c094db5aa8b84b4f952e0f117a66c9759a9235f40cb632d7259, 1.43713954, 1356783586, 2012-12-29 12:19:46, 1509, 0.28
22259, 716ad82ca02c9867f397bc0ccc93affe7a94da6c68c175a9ae9105865618c41d, 1.43286617, 1356783684, 2012-12-29 12:21:24, 98, 0.36
22260, d501a5064a0eb19e1867d02a9be6b2b099eadd74eb7a06b191ffe1e980f377c1, 1.43525109, 1356783727, 2012-12-29 12:22:07, 43, 0.29
22261, 439603179f4490fa07e692aad4276896148071f39d83473a531e54f61b09de9a, 1.43792786, 1356783849, 2012-12-29 12:24:09, 122, 0.39
22262, 1f3c97d4000fe6f9b19c3a52e940fe283cb41d9509fbf7e5150a02b4bff3ac24, 1.44020306, 1356783888, 2012-12-29 12:24:48, 39, 0.68
22263, 8f4dd13b06b45cfd2db63814532e2af857fec3111da47663ef2e0715d94945a0, 1.44289835, 1356783871, 2012-12-29 12:24:31, -17, 0.59
22264, 836fcf9b4b28bec968b29c5a49f36a5c038616ef61a9e25b98d465c291dbb675, 1.44585889, 1356784583, 2012-12-29 12:36:23, 712, 0.08
22265, 9a7c74becba3cee3eaba64ce1d05c325a8fd880ba89fd5e712f0fa2952a89e7a, 1.44534868, 1356784804, 2012-12-29 12:40:04, 221, 0.39
22266, ea326df4a6b23146279e48d9f8e9c45cd24ac4bd9ca1e53867ee1124c131dc21, 1.44716794, 1356785055, 2012-12-29 12:44:15, 251, 0.13
22267, 1552bf53eddbb66d4c33d7586b41095fefc150c12e60ab6bfe349b7c0db9890d, 1.44886364, 1356785481, 2012-12-29 12:51:21, 426, 0.39
22268, 902e939dd42b46ebb1dfad87b909eb0af102a5c2a4266ccfc623cf3c8800eb5b, 1.44972901, 1356786422, 2012-12-29 13:07:02, 941, 1.91
22269, b4a3216ee30b618f1f4aecbd867d45290d5d3d8e90dc45729a446568cd94e4f5, 1.44812728, 1356787301, 2012-12-29 13:21:41, 879, 0.88
22270, 29560ece1e3a6f23f8c47248effb3144e9094bc71c8acacdc9860c67970194ae, 1.4468165, 1356787480, 2012-12-29 13:24:40, 179, 0.34
22271, ea743eb45a975c605d36a28606eb5ef35f04621bbaeed1f83821015dcf0eb3fe, 1.44883161, 1356787532, 2012-12-29 13:25:32, 52, 0.51
22272, 00000000000060be465f56b613e80d37af6f83fd0a90b7caa5043260bd3adf43, 35109.7194428, 1356787989, 2012-12-29 13:33:09, 457, 730.46
22273, bd860f582c5f670bafbbcfadfba6abe0d6564f9c6ed3fc68e1ffe9f87f235ddc, 1.45146287, 1356788127, 2012-12-29 13:35:27, 138, 0.71
22274, 005d27ac4b7f615f152f586c69323d1c9cad8b5c3a2bbf64234902b55c9b5628, 1.45149502, 1356788285, 2012-12-29 13:38:05, 158, 1.22
22275, 8095fc5c1b5461aff4ad98a9824e43950dcbf335b34bb5fc46800d00c77444a5, 1.45361991, 1356792507, 2012-12-29 14:48:27, 4222, 0.33
22276, 67a46f829975324c9b2ac3fb916e68925ae8fcc5efc2d377668fa224c21d0d18, 1.43644653, 1356793290, 2012-12-29 15:01:30, 783, 0.36
22277, 3939d62a7b211c114578cf412bdd40f3103047af15c883f7951cc168ade9110a, 1.43559693, 1356793567, 2012-12-29 15:06:07, 277, 0.2
22278, da576cfdbf03874b3f9e8b4c1d2692830c7076c389feca601a09a2985e7b443f, 1.43713954, 1356793765, 2012-12-29 15:09:25, 198, 0.9
22279, 0000000000008710824517e730722c52ecfbdc3ea9d9c7e9e2a8c11d33ea76d2, 34880.75107, 1356794741, 2012-12-29 15:25:41, 976, 731.66
22280, 2e13e40607dcf08853c6180b76f209e3eebb7851e8ca90fb58d5cbe504eb164e, 1.43906456, 1356795264, 2012-12-29 15:34:24, 523, 0.17
22281, af7488dde8ede1b49a954743b6029f62d137647c39b4c6ddd15ecf3a54305b76, 1.43481117, 1356794884, 2012-12-29 15:28:04, -380, 0.45
22282, 010e0113c481b57494f33e00329faf4df561258f9a24182e7892542073cb26aa, 1.43947548, 1356796645, 2012-12-29 15:57:25, 1761, 0.37
22283, 93927958926ed6d2a537acd914ebf9094deb390ad71559e41bc6295dd4d7dfdf, 1.43399488, 1356796830, 2012-12-29 16:00:30, 185, 0.36
22284, 51e7ce0980426ca3ea12f75ce6228d85e8f67b18241793e06e778a415dd38744, 1.43597441, 1356797084, 2012-12-29 16:04:44, 254, 0.68
22285, a368b83ef1c8ee2257cec2429259e3aa6d2236086f93f7ea839c9bf7a4b21adb, 1.43764396, 1356798124, 2012-12-29 16:22:04, 1040, 0.44
22286, e163d5ca4747ca3ed6b073ff6f699a3fc4189e5d0efcef0616c80f50a24c60e0, 1.43556549, 1356798751, 2012-12-29 16:32:31, 627, 0.7
22287, 02672119f4a00d58f3a02dc1b35b18a37d21b66c49b8d3ae28b1634da4d3215a, 1.43543971, 1356798809, 2012-12-29 16:33:29, 58, 0.51
22288, 66491c90ab3279ac23a4ffc4087396cb9aade91fe3801b83129adce596a2a727, 1.43802251, 1356799283, 2012-12-29 16:41:23, 474, 0.35
22289, a2e80e2eef9be2c3750cd83b16aac7cc082aefcabf62d55b7af6e402cdc01e76, 1.43862229, 1356799563, 2012-12-29 16:46:03, 280, 0.68
22290, a0b0862a861a5e7d9ea228b59d48a6a242e471e106f16a1f7e37361f0bb49583, 1.44017141, 1356799660, 2012-12-29 16:47:40, 97, 0.36
22291, 9712953fdc9af1e420353d0e8b2be5004e94673f0e3a2f59fb16c6ec5397c060, 1.44258073, 1356800361, 2012-12-29 16:59:21, 701, 0.28
22292, 0000000000009d83491389b1555833aeda0ffdea11d5df259023dec941b1e03b, 34932.1005287, 1356800991, 2012-12-29 17:09:51, 630, 731.39
22293, 0000000000006b7de5581153cae9e8e764f9500142422a20864d9f6183fb4f7f, 34292.2755581, 1356801115, 2012-12-29 17:11:55, 124, 734.78
22294, c103f64f1a390c47388258c13d5064e4c99ca3e04e016cc193fab6eb296197d7, 1.44210457, 1356801558, 2012-12-29 17:19:18, 443, 1.92
22295, 463856ab5ed619dadb08e8c7c9743bbd206311d44a8f2a516d84ce2198ca62fd, 1.43928579, 1356802182, 2012-12-29 17:29:42, 624, 0.72
22296, d878eca3fbdc802bbc2d652984d3c6d3248af8425f1045c3704eddbd919920b6, 1.43919097, 1356802306, 2012-12-29 17:31:46, 124, 0.49
22297, d6eca7800c1672634307e68d1859d1a23f8f9efe4cdbe297703f6162c42b971c, 1.44147017, 1356802809, 2012-12-29 17:40:09, 503, 0.67
22298, 5690d2a147ebc31d6319f5c096852bdb0ebbdf6a37a09acf80bab782f0cb9050, 1.44194592, 1356803225, 2012-12-29 17:47:05, 416, 1.05
22299, 49b2b82d4f08682b3ebe5034a773d5eba13f575243c3a495b1b1aebbea225fb3, 1.44283481, 1356803392, 2012-12-29 17:49:52, 167, 0.36
22300, 42899c8dcfa6c8291c1342bdd10a36e7a9b678848641fac290e434a7d10e0887, 1.44490255, 1356804380, 2012-12-29 18:06:20, 988, 0.27
22301, e6c59f63bfa4b0a4a814eb87962f0a84a95e549935173e19042dc66e653e9a98, 1.44305721, 1356804754, 2012-12-29 18:12:34, 374, 0.42
22302, 000000000000d37e06cdfce00be966c9ef4c4e078700c278cb81dc6f8b53bcf7, 34895.771462, 1356804858, 2012-12-29 18:14:18, 104, 731.58
22303, 000000000000c56b304b2d4614b2c62836c6a664b30ce25f0180e4deefd6525e, 34537.4272044, 1356806090, 2012-12-29 18:34:50, 1232, 733.47
22304, 000000000001335ca658ff4ad5fb44c5222c44b8266c9c446443a9b4d2d1e28d, 34465.6439886, 1356806107, 2012-12-29 18:35:07, 17, 733.85
22305, ad9cec6ed873299af44fef0f5792c3d77374d84dc2b8fbf9cc842ad327e5928b, 1.44413839, 1356806437, 2012-12-29 18:40:37, 330, 0.49
22306, d2aaa226c6c26a39558c8f01a6a358ae8cdd76081abcfe88363e05689e2f56e8, 1.43900136, 1356806229, 2012-12-29 18:37:09, -208, 0.82
22307, 0000000000011b3dd89d2c10614935d9c285c466d93fcd896f2e29cbdaf2e9a8, 34669.5761255, 1356806773, 2012-12-29 18:46:13, 544, 732.77
22308, f916a70ddb7482e88635ae63eb0071c31ded32e670ee5f07834a20ff2fa42e20, 1.44286658, 1356808095, 2012-12-29 19:08:15, 1322, 0.68
22309, 4eb4ff25ae84c0d6d8d7ffcc7b031266ed0cf878539e0d50f0f2c9c3fda84d3e, 1.43688746, 1356808449, 2012-12-29 19:14:09, 354, 0.32
22310, 929aca774a4ea8b874e0eaacb326b175b13bf015e0fdaff588b0bef205dc3569, 1.43808562, 1356809647, 2012-12-29 19:34:07, 1198, 0.44
22311, 000000000000ae51331ffa2a12ce3a4571830a9ade908a7bf0618ae9ed50e7a8, 34868.8572983, 1356809698, 2012-12-29 19:34:58, 51, 731.72
22312, 327c39c8b0af7e8ec09b84eb26675b731424023b7884872789680cc9b2d4eb02, 1.43525109, 1356809325, 2012-12-29 19:28:45, -373, 0.4
22313, 0000000000016568700fe092b5e2e9870d830b441e2a66914a460fcdf699ae01, 34671.5352697, 1356809915, 2012-12-29 19:38:35, 590, 732.76
22314, 1a65e0cd12989aea640fb7f9027044b22cdd56fd36f1cbc9b9091f9afe993ae5, 1.43966521, 1356810482, 2012-12-29 19:48:02, 567, 1.77
22315, 12a9eb4956e0d774e88f87db745e4aeb31713a665c71e471434d9b6886e4f45e, 1.437045, 1356810535, 2012-12-29 19:48:55, 53, 0.19
22316, 000000000000665a7abcf98035339c46ec3c37ed334589c5fd278c3771891dbe, 34853.5772193, 1356811249, 2012-12-29 20:00:49, 714, 731.8
22317, 9112dbb8dd8ec05b426d8962875ea3eb1588ab7fa0826346f5b0e0df93cd1981, 1.43966521, 1356811731, 2012-12-29 20:08:51, 482, 0.23
22318, 533834f2d4099efe10867951d4ea37d49144ba60f9869bc9661a9234fbd05687, 1.43685595, 1356812245, 2012-12-29 20:17:25, 514, 0.0
22319, 35a5cdc5324df994e2add374b7670f295db36a04f2d5d06c3de8b964129c9ce5, 1.43726561, 1356811698, 2012-12-29 20:08:18, -547, 0.27
22320, d84b72cdc8a4e7b680e0f3b22dd9a06684a63bf71aa161acee470f4888f92ba3, 1.44273952, 1356813051, 2012-12-29 20:30:51, 1353, 0.23
22321, d8541188a17283f331306b34a64d856d09c4bbde65f81dbb9a962f62bc199cc4, 1.43919097, 1356813150, 2012-12-29 20:32:30, 99, 0.25
22322, 7a4393879bb7ade88d8d43673de1377e3d06151e96b795a8959428d8305d5d21, 1.44159701, 1356813353, 2012-12-29 20:35:53, 203, 0.34
22323, 1e7668d753666b68cdcf7b99f7a697e395d5ca1651a49067ffeecafa0eb44780, 1.4435022, 1356813433, 2012-12-29 20:37:13, 80, 0.46
22324, 50d31ac8cb8bbd83c954536a895f10f07bfa4c8197d044eeae1b150fd5c58bf3, 1.4459865, 1356813490, 2012-12-29 20:38:10, 57, 0.46
22325, 31d2e71ffdbda99acbfd708d81c71881e757d7f50de3476595e41b6b1b1d8aa9, 1.44860743, 1356813733, 2012-12-29 20:42:13, 243, 10.18
22326, ac4ff08a58d52d30fee448a8965374024bc913e820dad9a32684c1cbca05282c, 1.4503386, 1356813816, 2012-12-29 20:43:36, 83, 0.36
22327, 20a4a39729d50f7484de86cef5d9b45da0364168049eee719f3f38414c1d9acf, 1.4528465, 1356813886, 2012-12-29 20:44:46, 70, 0.03
22328, 73f7b9f96987d7cdb8cce8f2cb75e9f0ad6cdc258bb86fd28b0d76b0a0a56099, 1.45539541, 1356814021, 2012-12-29 20:47:01, 135, 0.13
22329, b197d518c0a63d4b7079ae8d6e2e707f55f903d64d64eea8e424c8f3ea6ccd7a, 1.45766142, 1356814108, 2012-12-29 20:48:28, 87, 1.23
22330, b3ce1208983af9f88a99235e048d67b8ec30f235bf5fa2e079ef3a7ab463e00e, 1.4601622, 1356814485, 2012-12-29 20:54:45, 377, 0.66
22331, f2a058ee4dea9d4a10a633973ee38970bad28df3e07eecbb0a5e65cc01e3769b, 1.46126918, 1356814546, 2012-12-29 20:55:46, 61, 0.27
22332, c3fdf16df95a600501ab4349af6f8c7b3f313b4f32d30ceb126ccb696134a00d, 1.46388045, 1356815201, 2012-12-29 21:06:41, 655, 2.6
22333, 3733419f9a782db2c3b3abef8a09d303efcb034fa1ca38ee1812fbcfe2b1f828, 1.4636189, 1356816125, 2012-12-29 21:22:05, 924, 0.19
22334, afc9c6f8042e980929b4d733a097ce9ef4dee746a227714ccc5582096f036cdf, 1.4620842, 1356816536, 2012-12-29 21:28:56, 411, 0.44
22335, 5a10c94500059b30f16e24cf0336f971d6df3109920ae839f03e1aa959de43b7, 1.4629981, 1356816673, 2012-12-29 21:31:13, 137, 0.2
22336, 12efbd1f21115092c2f2469a061b6101e1535553b3a4211f8ff32526bafb9891, 1.46525511, 1356817746, 2012-12-29 21:49:06, 1073, 0.09
22337, 78150227420b1ad0ea2d958c0cc393683002569af22db3b6dafdd63e35d3afde, 1.4629981, 1356818075, 2012-12-29 21:54:35, 329, 0.3
22338, 2ccf9d3bff77880e4ec015a81b272ce6e261ec35ebeeee648a6c40ec40c5e1cb, 1.46433838, 1356818061, 2012-12-29 21:54:21, -14, 0.22
22339, 2c36e038105398a9f169026cf9ec929d564a468473b98426dce38cc889ac0a2c, 1.46732194, 1356818470, 2012-12-29 22:01:10, 409, 0.27
22340, 88b974e962ca62237dddff47a4b0f5ed09976f681cdcc58115b221f4d27690f3, 1.46827531, 1356819048, 2012-12-29 22:10:48, 578, 0.44
22341, 87559b7d8786c7b0253e8f826a63e3fa45f086ff921bc58b1f6ae5f218824458, 1.4684069, 1356819515, 2012-12-29 22:18:35, 467, 0.43
22342, 000000000001bfbc4cad4b9309e36da24d76f162fecee94068b59b5ff63f67d4, 35534.9960286, 1356819753, 2012-12-29 22:22:33, 238, 728.27
22343, 0c4f9ddbc812764fa5d54cee4383050ad3647f4474aabeea2a6cf452ec8782f2, 1.46906523, 1356819850, 2012-12-29 22:24:10, 97, 0.37
22344, 3279b074f25cbd0d95af1f728e573103b3c119e7f767d95ad0ac0c54b2e2d9a6, 1.47038367, 1356820780, 2012-12-29 22:39:40, 930, 0.2
22345, 5b4067586d01e965d11eba8382810a672d78e520aaee44177e232076eaaf56b7, 1.46880183, 1356820810, 2012-12-29 22:40:10, 30, 0.28
22346, 59b5993a5701efb350d409b856315df1fca338fcf0b6ef4b51085fcb9a53ad13, 1.47160533, 1356821311, 2012-12-29 22:48:31, 501, 0.4
22347, 15dc741fd731ac090fde473464483ee529e01c090cbdc53b2153afa880056d2c, 1.47210117, 1356821600, 2012-12-29 22:53:20, 289, 0.27
22348, 6ff2736078ae7dabeadbc0a6f2a3a85bc59eb5589cb47f19063bb50270923a8a, 1.47362385, 1356822109, 2012-12-29 23:01:49, 509, 2.61
22349, 0000000000014dd1713d0cec259a29b0393f1ed70b28f664e53709892cc7528a, 35039.8276931, 1356822158, 2012-12-29 23:02:38, 49, 730.83
22350, d31079ffc384cc911ae5833570d5efdf3be4b9e41e11f9b294af36f0ffc02867, 1.4740879, 1356822393, 2012-12-29 23:06:33, 235, 2.61
22351, a5713986983f7fe0a5ad1b5a661b180fdd6af71af1b9fbfd2869bddbd5f9658f, 1.47564793, 1356822770, 2012-12-29 23:12:50, 377, 0.35
22352, d74e9170eee2e4984405cee712309565438aec3d3405bcea6e1bf25bc57f89aa, 1.47674523, 1356823141, 2012-12-29 23:19:01, 371, 0.23
22353, 20499ea82740f3ae0e89ae7eac4f03eb6f3cbec59b7bca34031a5272eca6b024, 1.4778775, 1356825306, 2012-12-29 23:55:06, 2165, 0.46
22354, f48309e263d45614d6fc737ddf8d500e28c11958256bc95be59fb6c4b749f6a0, 1.4702847, 1356825367, 2012-12-29 23:56:07, 61, 0.36
22355, 0becf1f2a478d2875ebd994fc18137fc007f4a72d5705b54fea0e70c7fcca873, 1.47292833, 1356825443, 2012-12-29 23:57:23, 76, 4.11
22356, 4f7d6e0f50a0ba2c5ad1d90ad6f7380a92e267b500ffc9dc078b7ee7970e4033, 1.47551503, 1356827757, 2012-12-30 00:35:57, 2314, 0.23
22357, dbd197f48960786273e93685352c99915afe682bdb3814e279487613c71eaffc, 1.46722339, 1356828171, 2012-12-30 00:42:51, 414, 0.74
22358, eb3463023faa27071ee70d7d9f390e0833b89205d20f035e65b6675aa02f7c52, 1.46814373, 1356828748, 2012-12-30 00:52:28, 577, 0.44
22359, 5d80dab495fc04ba08d2645b7c3abb309eb01b6c52a94986aab74370d407826d, 1.46827531, 1356829324, 2012-12-30 01:02:04, 576, 0.17
22360, 5584856d1e54add245061e3ebc611d7ade921f242989730ab7da648b9507830f, 1.4684069, 1356829481, 2012-12-30 01:04:41, 157, 0.66
22361, b45d6e742c35f20a5affe9e28b1676c3b3bec230b4e56d4b3485ff544eec3b74, 1.47058164, 1356829999, 2012-12-30 01:13:19, 518, 0.06
22362, 000000000000b085109fcd18eac33689f9737463a344280d6de2fec024aaf43f, 35597.7303131, 1356830848, 2012-12-30 01:27:28, 849, 727.95
22363, 5c70244f51bc75200c34e08f55e06d89c2bae773ac79436ea455d39aad20c543, 1.47101075, 1356831285, 2012-12-30 01:34:45, 437, 0.52
22364, 933d14ed13564a39f5857727160e1ea09adf741493fe980923c07ed0a598848c, 1.46771629, 1356832204, 2012-12-30 01:50:04, 919, 0.73
22365, 000000000000531ee11ce7dcf1a96980193dfbc89dcb57cef2addd5770c0d306, 34807.2530411, 1356832324, 2012-12-30 01:52:04, 120, 732.05
22366, e254485b57972c0853b9f6b4cae5a8bfa2a35fe17f863cf1ae17de1ac3818760, 1.46617298, 1356832620, 2012-12-30 01:57:00, 296, 0.41
22367, dd94c1c4f97b20c585e7e7550c14975cdb6dbb93dee6095b6ea83cdc631a87a9, 1.46709201, 1356832839, 2012-12-30 02:00:39, 219, 0.37
22368, b3518fb25ab05864cb5c571181df3c531671dbc3415b2efd53327ddb74a194f5, 1.46896644, 1356832042, 2012-12-30 01:47:22, -797, 0.2
22369, 586028bdc5decd154fc3a19bd9f0bfa3861408e0fab54581e0f07a31d9ce0cd8, 1.47578085, 1356833211, 2012-12-30 02:06:51, 1169, 0.35
22370, ec3c6ba9614c3d1910a453ae67a0ccf07ee653e2edc2f9544bb48aa745cf1866, 1.47302765, 1356833249, 2012-12-30 02:07:29, 38, 0.38
22371, 0000000000010f24c24afeeda01f261d61e587218995f823e299f3c69f7535eb, 35052.1244767, 1356833284, 2012-12-30 02:08:04, 35, 730.76
22372, 524c5fab1267d7d5f30044b8f1e7d7f8c130ba961682bf8d822028be1da0ab11, 1.47578085, 1356833312, 2012-12-30 02:08:32, 28, 0.72
22373, 38e305ee2041355abaa4b166b307fd419938ec175fd17677e3577e9c0e79d693, 1.47841094, 1356833428, 2012-12-30 02:10:28, 116, 0.21
22374, c0d5e19499d81e38ba43d44834be263e1097356bc14bfbd201999cfe577eaf89, 1.4807827, 1356833447, 2012-12-30 02:10:47, 19, 0.37
22375, fb548104be9b2e5c1ecf4e07eb6bc5332b216f880c695df4dfc25e6b7fcf982a, 1.48363217, 1356833705, 2012-12-30 02:15:05, 258, 0.44
22376, 4274efaba292dafaf8414426e91640ace50fb3fa0be70d590b01574fc9081a6c, 1.48531345, 1356833860, 2012-12-30 02:17:40, 155, 0.42
22377, 88fb3047de1dd9dd7ff344d0bd463692ad86fba74cdc55abf35fdc9e67db9b53, 1.48750482, 1356834239, 2012-12-30 02:23:59, 379, 0.5
22378, de767775f45fc8d27cb4b8c1682ed991c6b3c594d44f68f7617b4588e41ce496, 1.48861984, 1356834439, 2012-12-30 02:27:19, 200, 0.03
22379, 5f0ac06b368787f602176b7627ecb1580c1e0b6d26a5b089fd539ddeda4585ab, 1.49061754, 1356835449, 2012-12-30 02:44:09, 1010, 0.36
22380, 000000000001651f00d74053d8a9880b41b32069555473d2991b59ed187d4688, 35570.0174748, 1356835852, 2012-12-30 02:50:52, 403, 728.09
22381, ff22e87ec312feeec15dab1ad7073a8108ceba6e8f5d64dff6e855f8e2b4720a, 1.48861984, 1356836108, 2012-12-30 02:55:08, 256, 0.28
22382, a66d12f257f93e9d52c7910fa8335e291b0469f8d2292895e59cecc5add82e21, 1.48834938, 1356836224, 2012-12-30 02:57:04, 116, 0.23
22383, 309605d5edea5affcbcf0ea727078325a24e4c59914de6770d7626b8baf18026, 1.49075317, 1356836482, 2012-12-30 03:01:22, 258, 0.42
22384, 2acb689373ca87eccf27a5b7317bc3f97a04a32c0e9aceaebc2d864dea7affb3, 1.49245064, 1356836610, 2012-12-30 03:03:30, 128, 0.36
22385, 13b62eb2b1e21a09effba5f74ae1bcfaac119e6b1e2a969e3606b6acb025e5bc, 1.49479951, 1356837037, 2012-12-30 03:10:37, 427, 0.02
22386, 000000000000d3c6068af14aaba8d272ac17664cd3d659e989ee3f93c12fad43, 35691.2100386, 1356837219, 2012-12-30 03:13:39, 182, 727.47
22387, a41c3cbee01a218f992739f018b2cfbd3e9545d35496476aad5559d2869674c8, 1.49568651, 1356837713, 2012-12-30 03:21:53, 494, 0.59
22388, 533e05fb9f91e88fc976e54a8dbdc109fd48912dab8a56f675155676443f2049, 1.49531111, 1356837983, 2012-12-30 03:26:23, 270, 0.01
22389, 9dc081fbb2ed46becddf0a75f3b539b16e2af525f2e67dc9932d589e2a91c097, 1.49695059, 1356838390, 2012-12-30 03:33:10, 407, 0.35
22390, d9ca3ca325333bccba82ef8f54454b44eaa6fae5f3e89eab85a4ac425de89aec, 1.49790862, 1356838423, 2012-12-30 03:33:43, 33, 0.05
22391, 53bde6535ca1292e32d3b9f8abb459a99ebaeca4332955db42af4984a0f50555, 1.50072134, 1356837714, 2012-12-30 03:21:54, -709, 0.69
22392, 5119764de36155ed2939f3e0489f7b9ea201c66b58e1b1969aa59fa22d35b85e, 1.50724471, 1356838882, 2012-12-30 03:41:22, 1168, 4.11
22393, ee2cade024d2080ff1c23e3929de8fe8cf51c9afc3b97a5c3aaedb584c4b54c4, 1.50444205, 1356839824, 2012-12-30 03:57:04, 942, 0.44
22394, ab39b6933fb4d21b73040f27bdd026cb9c309e68a49552fb9f3836409c124b3b, 1.50275166, 1356839935, 2012-12-30 03:58:55, 111, 0.28
22395, 3b5020e2623112643ead84eb95a687a92ba74b34b840d8cfb4bcd7e8756642bb, 1.50520223, 1356839894, 2012-12-30 03:58:14, -41, 0.05
22396, 4c5f3c4f7f06c5697c6f6cc7fd64036f0b406d6a96028a65d9f362ae32a6926d, 1.50842425, 1356840125, 2012-12-30 04:02:05, 231, 0.36
22397, e65bda3ef74453523f5a469873106ebab2cac6af246ea7812caf52b8e5b588c0, 1.51026663, 1356840221, 2012-12-30 04:03:41, 96, 0.51
22398, 4e856d3b1ecf806222e1b27cce2ed5b87bb03329295df87ab5340170a1e53100, 1.51281163, 1356840187, 2012-12-30 04:03:07, -34, 0.77
22399, 227fa1f7d0bf7439a32a48c66cc5dd5d9a3c57d1190db9ec0bb7572fddf7f827, 1.51599621, 1356840531, 2012-12-30 04:08:51, 344, 0.35
22400, 28bac2e88e7981fe5946dc54b7bf1642b190b9f500e9ff10bc71e1474f20f4b2, 1.51729487, 1356839895, 2012-12-30 03:58:15, -636, 0.37
22401, ddb1bcd79ca6eb5bf0457c710feaa53fa2c5ed1c4f555ebe51fd8024ecbbf15e, 1.5235383, 1356841546, 2012-12-30 04:25:46, 1651, 0.12
22402, 22ceb88d05880c7b9c76457b596efabb2e435aa9db81c8758a2ce175dac0e23d, 1.51827912, 1356841660, 2012-12-30 04:27:40, 114, 0.44
22403, cb31943d8af3a17852c4346e4d13bf470399694cc7cf980a84f0d12addfc3fdc, 1.52074535, 1356842090, 2012-12-30 04:34:50, 430, 0.34
22404, f307c114f3a99fef2fb9596b5e7abc108abc4fc3a22e625522c5c886eef4023e, 1.52162809, 1356843323, 2012-12-30 04:55:23, 1233, 1.21
22405, c94f1fcfee8fa85cf86d0ed9848f2c08bfb13e4e2686a20185b6df2267cf8eb5, 1.51845502, 1356843382, 2012-12-30 04:56:22, 59, 0.71
22406, 00000000000157d9841dfac8a63e86243582c87618b675044f112261ff950203, 36384.8303556, 1356843523, 2012-12-30 04:58:43, 141, 723.98
22407, ddf99062159b4ffa045a2f2696698ea669efe4e03e359896c61a81b2e92a823d, 1.52120424, 1356844005, 2012-12-30 05:06:45, 482, 0.41
22408, d896e5b161a09b7da082d4790eafeee16165e99e002f5c6e2ba33576ef1141eb, 1.52109832, 1356843949, 2012-12-30 05:05:49, -56, 0.15
22409, 2f94cdc2297666cdbf666f30717051a3b48145c375c37a3038d9b5545c2a711b, 1.52442428, 1356844126, 2012-12-30 05:08:46, 177, 1.21
22410, af4365b88c81b835abc2d02210a7b479a7b2c157d187c7802cb3e7ae2d5bf226, 1.52659042, 1356844176, 2012-12-30 05:09:36, 50, 0.38
22411, 658c0688245370d6d1c79111ac591158e9d5893f69d862ff943cf90f9bb9032f, 1.5294049, 1356845228, 2012-12-30 05:27:08, 1052, 0.4
22412, 2e7234b43d830e3f6efe5ae411bd4f75b72fcfd49cc9bf52b2568defa284f0a8, 1.5271596, 1356845225, 2012-12-30 05:27:05, -3, 0.43
22413, 00000000000143e5c413b240eb2c166255a7a1417cd4bde710e3d80326eb09b7, 36135.3382244, 1356845322, 2012-12-30 05:28:42, 97, 725.23
22414, 8e140c096d6a9795df2d01d71289f896e06ba4adc19299515917bea9475a3d45, 1.53022626, 1356845911, 2012-12-30 05:38:31, 589, 0.72
22415, 381f1bb48d990e2776b949a9e7aebf7ffe708eaf37eed39e06aa2635ad48efc8, 1.52979761, 1356846088, 2012-12-30 05:41:28, 177, 0.44
22416, 5fa5ad6b86704d9cdf2e8eff3a124ba82b591a6c31b02c5c4f603f8e6cf33645, 1.53194324, 1356846381, 2012-12-30 05:46:21, 293, 0.25
22417, 5dad26bc83a8f73927fdb1a28f8f1623c67e7e6ec7c691d0bb5fac7f888601e7, 1.53352053, 1356847535, 2012-12-30 06:05:35, 1154, 0.41
22418, aaa59fbc7beb193850ae494cc886a229bee6e180ed12612f63611a076128527a, 1.53072665, 1356847911, 2012-12-30 06:11:51, 376, 0.48
22419, c25d6fc0e8be10143ce1d46277208d3e7f17c1da757a24a86be7fa28c63d36c0, 1.53187163, 1356848117, 2012-12-30 06:15:17, 206, 0.15
22420, b57f197b0cb5d6bea0aa36bdb3ba04c7894dbe2a52ec0183e7501a12d8b845a8, 1.53387946, 1356848314, 2012-12-30 06:18:34, 197, 0.17
22421, 0b1a9dac8cf7a3a0333dd0a8f7ab069179768c528fc419e5c01727cac3b51dde, 1.53592856, 1356848650, 2012-12-30 06:24:10, 336, 0.28
22422, 3e0d62cddeb497c94957153ca033745a4f2466109d657138c0f5c70e18bccf35, 1.53729768, 1356849735, 2012-12-30 06:42:15, 1085, 0.27
22423, 46388d3e218c3e7087d11161a28a6570be0fe7765ba39e30a14c560f043c224d, 1.53484941, 1356849913, 2012-12-30 06:45:13, 178, 0.56
22424, 0000000000006c07406439a38161fe5d3823ad8bd69a9bd8d34a1be98d70d0bf, 36716.0935576, 1356850078, 2012-12-30 06:47:58, 165, 722.34
22425, cb0be54b7ffe0ab22371c5a52b224e91c09c0f09f17a217df7f9d0ef4c9f9201, 1.53700924, 1356850546, 2012-12-30 06:55:46, 468, 0.28
22426, f03d7f06d48c8d6240e78511e7ec93cac747fba4fed980f555158738bd710785, 1.53686506, 1356851002, 2012-12-30 07:03:22, 456, 0.49
22427, 67185c96b9b0bacef5c10164966894ac877dc1a9c2194397e4babd4dd98f86c4, 1.5376223, 1356851129, 2012-12-30 07:05:29, 127, 0.67
22428, 5f39f36d78d14815b66cdcf7151e1c92649b6bedb6f1dc58b04d3a5cb2c90e17, 1.54004324, 1356851605, 2012-12-30 07:13:25, 476, 0.44
22429, 5e1fb777fa6a3edaf67c6c6c7f7c7360db02392da097255b1a6115b75d0303e9, 1.54069494, 1356851859, 2012-12-30 07:17:39, 254, 0.42
22430, 7742715ea06b3884c1730c3352aba3c5e3b10a5f676353a1af0ce28348c9cc8d, 1.54247181, 1356853658, 2012-12-30 07:47:38, 1799, 0.06
22431, 9cfa861acd2407ee7a14f7be62a6739c03933618e64ffb5628790aa5a995d7ff, 1.53639667, 1356853801, 2012-12-30 07:50:01, 143, 0.45
22432, 5ae95312710e2d17ed19c632023681fe07cee9afd529c7044015d2e6716ca098, 1.53874149, 1356854008, 2012-12-30 07:53:28, 207, 0.17
22433, 846f3d333529bb6152d5718e938216a171f65e6cfcff58ddf5ae03122518cee6, 1.54076739, 1356854401, 2012-12-30 08:00:01, 393, 0.27
22434, 9c1e042449101916738ab3dcd93c0cae25b9344a64d4c856021faf915590f400, 1.54185488, 1356854480, 2012-12-30 08:01:20, 79, 0.22
22435, dd88d3b3fc39c347e690d2074723fe5cc2e1196199b1fadf205205c0d96b9767, 1.54454395, 1356854562, 2012-12-30 08:02:42, 82, 0.24
22436, 000000000001c2abd2d694dad528fe338952a3dcf695cbd6575dd5339a426e19, 37011.9333684, 1356855175, 2012-12-30 08:12:55, 613, 720.89
22437, 8734c0759883855a8429eee84706bc67b1365e373f23b351fe2effc3f1f149ef, 1.54720589, 1356855341, 2012-12-30 08:15:41, 166, 0.42
22438, 0000000000010e55290675b66fbd683dc055e7f3ef0a7028e18037e7cf8ab7c0, 36542.0925187, 1356855592, 2012-12-30 08:19:52, 251, 723.2
22439, 4cc30f2ae42559daca6ba107331258498dd4e383e48bf39dca7fcccd217ba352, 1.54629324, 1356856483, 2012-12-30 08:34:43, 891, 0.16
22440, 9750f820a7848a14276160abecd2df9f528264e43d19ffc27a38b8a649ee6679, 1.54356172, 1356856957, 2012-12-30 08:42:37, 474, 0.39
22441, cbfd56becfa9dde6f502968d8ac0a46f47876b9e79bcbcdeb8f6f123732e1704, 1.5442164, 1356857632, 2012-12-30 08:53:52, 675, 0.46
22442, 000000000001c4f9143a7d3e61219fc127a013317b18aea9999a98e9febdbdfa, 36782.4413138, 1356858285, 2012-12-30 09:04:45, 653, 722.02
22443, 83e259fbddb5944e77592edf3d7ea8f84328fa115331927bf490389750354c0e, 1.54385262, 1356859053, 2012-12-30 09:17:33, 768, 0.06
22444, 222fdad4bef2ff991fa7a61e65d89d1bb5fb41458b3b2903531f21fed8b38927, 1.53968142, 1356859942, 2012-12-30 09:32:22, 889, 0.44
22445, ed82091bb0bd225d2b373a801807b5cc3650ddab5c401005b607bbb58ea56c8a, 1.53823585, 1356860107, 2012-12-30 09:35:07, 165, 0.31
22446, 1a5d494d331304bfbf532b39ab7d8f1b9cb1bde97b19d508d06681ec59ecd538, 1.54047765, 1356860574, 2012-12-30 09:42:54, 467, 0.28
22447, 4ed650486ee25e16cd0404577fc85fc5bea5a0a1df3669b1191c86cedf5dff0c, 1.54116596, 1356861343, 2012-12-30 09:55:43, 769, 0.37
22448, 2afaf12f679a1489a4fd46f8929356073d26372aae50d40ec84d133b6b35e422, 1.54033282, 1356861830, 2012-12-30 10:03:50, 487, 4.15
22449, d3ffb12507b9db9438b97291095ef15668c2a9bbc9f595410e721f7bebaeeba1, 1.5409123, 1356862331, 2012-12-30 10:12:11, 501, 0.35
22450, f24c5b2677b8166d8f1312f22e1fdf6a10a96ce782b0d72af932b10c3633f0d5, 1.5414197, 1356862332, 2012-12-30 10:12:12, 1, 1.94
22451, 056cad829846feeddc314fa07b56b33f69a16a6181ebe8ec5a5526e84c07b265, 1.54450755, 1356862650, 2012-12-30 10:17:30, 318, 0.47
22452, 00000000000051e3fa33c7099b46bc27ab62eb561207f66b1c532859c12443ff, 37188.5164083, 1356863310, 2012-12-30 10:28:30, 660, 720.03
22453, 53563be1d17a91953a51414232dc45c32636028f02f816d017530b6051ccb934, 1.54596495, 1356863499, 2012-12-30 10:31:39, 189, 0.24
22454, b4c325b03fbf44fc7aa24b881d4a25de1c9e3b2b0d6f2a83c9ff6e0359f3d6a3, 1.54472599, 1356863573, 2012-12-30 10:32:53, 74, 0.66
22455, c2fda4770d8ebcec6e538956e62d3a4f9dbae53089f42561c580a59d3a3a9f4f, 1.54742509, 1356864730, 2012-12-30 10:52:10, 1157, 0.26
22456, a61e2957bb5a3f636acb0608c50f4190dd6dc7ca3024e807b8f5dc832bd34a41, 1.54461676, 1356865035, 2012-12-30 10:57:15, 305, 0.15
22457, b002c102e6f4b2c272882857cee505b78e378b69516389651ba085010eb03f4d, 1.54614731, 1356865358, 2012-12-30 11:02:38, 323, 0.72
22458, 103f128a6a2c138b21ac31048c2a61484ad9681be9bd212afc039dea4d11fc48, 1.54757126, 1356866029, 2012-12-30 11:13:49, 671, 0.46
22459, d9cb07093f5bb41e0904ccdd7d2c76866127a059a77b8af2ea41454496de5be9, 1.54724242, 1356866319, 2012-12-30 11:18:39, 290, 0.46
22460, 9dd17d86676a49e8ee0c407d1358c4a8a25c771c0a05c6a6f156f7e01ba942f8, 1.54885139, 1356867603, 2012-12-30 11:40:03, 1284, 0.37
22461, ebeb79ec7d0ffd4e1a285f94e80f09ea99cb169302a79a37d5a9f05f2d12054a, 1.54538166, 1356867790, 2012-12-30 11:43:10, 187, 1.71
22462, 00000000000183ace5eb753e8cb51aff3e28f72b094b94f17671b7b12edb4480, 37308.6898661, 1356868812, 2012-12-30 12:00:12, 1022, 719.45
22463, 85d2d60a267810a4b5f2373bd469238cf9af657b6b98b30becde0ba600dbca49, 1.54749817, 1356868967, 2012-12-30 12:02:47, 155, 0.33
22464, 3bc9fa70eeaadc80d7d772275456b8134f7c5e31154a4f905713a2dc14b68dea, 1.54458036, 1356869620, 2012-12-30 12:13:40, 653, 0.63
22465, 000000000000ea6c7bca76ff22918bf4d360c0dc66b318306a951cea7b097b74, 36858.8326768, 1356869897, 2012-12-30 12:18:17, 277, 721.64
22466, 249477aeb63c0290293ca5a29866048075bca3045e3592ea3d9f222e9cd03e32, 1.54432557, 1356870991, 2012-12-30 12:36:31, 1094, 0.37
22467, b215289f21bbb48d926d59651d81ac9a9cd14e3a570e18efc7d2ee6125ad042d, 1.54040523, 1356871315, 2012-12-30 12:41:55, 324, 0.25
22468, 71704244194917c7cb978cba3cad5683d357408253f83491be951ba546b6bb81, 1.54181861, 1356871697, 2012-12-30 12:48:17, 382, 0.88
22469, bb4cb18ed25a96a85b45e024fc96fa837be4dffcbc817169ef240497f3e71123, 1.54294392, 1356872067, 2012-12-30 12:54:27, 370, 0.01
22470, d7550c299a795cc5c1095974d18707f1031922400233f1718f554f38fc385e7c, 1.54414363, 1356872582, 2012-12-30 13:03:02, 515, 0.12
22471, 0000000000010bee27ff172f83e5ad6ad1b2267e90df2e18959e8f8d33c7e61f, 37166.311235, 1356872660, 2012-12-30 13:04:20, 78, 720.15
22472, 7ce6d0f03201a7831264d019de57a7ae0b6d4e4ca4ac07020c9d7363f7c27972, 1.54458036, 1356873343, 2012-12-30 13:15:43, 683, 0.22
22473, 1a0b9db4d455528f828e5b1cc87f0c22bbfc0f680c980c3afa230c72ea8496e6, 1.54377989, 1356873476, 2012-12-30 13:17:56, 133, 0.36
22474, 2883a46ecf826ffac94f4886a2b21f0604876297ec68851a67cfe67b8de4f44d, 1.54618379, 1356873671, 2012-12-30 13:21:11, 195, 0.41
22475, fc4b0ae419af6911aa7c68e26a616a07eec5ec5d0d4f75cac3967846a84b7613, 1.54826592, 1356874161, 2012-12-30 13:29:21, 490, 0.37
22476, b72637b5e5ff8959b63187046318ba20bf91d598c62afbe154fbadc65bfb69c9, 1.54885139, 1356874575, 2012-12-30 13:36:15, 414, 0.73
22477, 3c697d725773bbafb378ad15b2cbc45656b4023f694f1dca1e9bee3ac3344c6a, 1.54980372, 1356874635, 2012-12-30 13:37:15, 60, 0.35
22478, d2dac0e69af43638a81853e3a3d5c2619de4b352400851195a39a096cb905f51, 1.55259417, 1356874748, 2012-12-30 13:39:08, 113, 0.41
22479, 9499c5c7d79ee836935a32e7615628d9bdf96819ebc4e4149beacd05243b84e4, 1.55509943, 1356875258, 2012-12-30 13:47:38, 510, 0.29
22480, 000000000000cd279aed54ca6e48e191f7c94fcaa09f530828cd4aa5561b90a1, 37490.4134078, 1356875967, 2012-12-30 13:59:27, 709, 718.58
22481, 2871ce612860eef63d9c1eb1ff3db9f0c40f86fbb0211cc461892bcff5019d95, 1.55557929, 1356876296, 2012-12-30 14:04:56, 329, 0.24
22482, b39a991ed67c8d06fc71b554b7edd836844826d5f19859df029be8b0b798c70a, 1.55336699, 1356876525, 2012-12-30 14:08:45, 229, 0.12
22483, 000000000000661204e17e1ff1e5f08cc2a6960f85a1b003caa12eb90491feef, 37305.1252074, 1356876736, 2012-12-30 14:12:16, 211, 719.47
22484, 3cc27ca097e6b64d2f21a2c42e9c8d1bf6669a58db22fc8fde43d7fa965db493, 1.55528395, 1356877115, 2012-12-30 14:18:35, 379, 0.06
22485, 525bbe46ef9f32bf8631308d31426761730032e551f9614bf5d19f3388181ea1, 1.55535778, 1356877750, 2012-12-30 14:29:10, 635, 0.28
22486, 900047fc8825d2baba6dd626199c3a0084dcae239f85fff2c23a7a836d1bb379, 1.55521014, 1356878140, 2012-12-30 14:35:40, 390, 0.38
22487, a7a6494f4cb949f8dd3eac884e37afc67eb832d97618cf3322a453d9b00d7bb0, 1.55631813, 1356878184, 2012-12-30 14:36:24, 44, 0.39
22488, d8e61d517bdf094b0e10d171fecb0ecb6c91c031e6b5db25766715a776ce7f6d, 1.5592063, 1356878362, 2012-12-30 14:39:22, 178, 0.4
22489, 0000000000016de675f49bda94c70c124c93a7eae2ba89e857b2c367fa0e5557, 37655.7489676, 1356878383, 2012-12-30 14:39:43, 21, 717.79
22490, ea10b2961dc6c3e782eba4d1aed1007efd010a6fc9150863dfa53d9eb166e72d, 1.56139807, 1356878960, 2012-12-30 14:49:20, 577, 0.27
22491, fe9d7de1a3d963bd973954cd91d1c6ddc81b3593044e3c99848062714342d7e7, 1.56143528, 1356881602, 2012-12-30 15:33:22, 2642, 0.27
22492, 0000000000014f82afb2170e3798cfdeca7462eac0042201bbd618ef32ff8dea, 37674.9073237, 1356881665, 2012-12-30 15:34:25, 63, 717.7
22493, 82df6b5f57e27e565cbf979af8a3cc7380d1d60b785e191ea7119bbadaebfa19, 1.55097742, 1356883834, 2012-12-30 16:10:34, 2169, 0.03
22494, 46d57e6647f3da8aa5e19579eb6143912e5e183baa74f27072084c0ac6abbed1, 1.54268967, 1356883973, 2012-12-30 16:12:53, 139, 0.29
22495, 62c4d30bf4322d352896ad977547d27778c95e62e8b711aed3fe7178f31e0db9, 1.54505375, 1356884017, 2012-12-30 16:13:37, 44, 0.25
22496, e877dcd5dae537f4b55a592cc48a8076119a232ac57f2a8e3187bf79ae5d229e, 1.54790023, 1356884969, 2012-12-30 16:29:29, 952, 0.37
22497, f1364d92c770179c7ca23f59463b19c94b3325de73535421bfc37c8c4c549b4d, 1.54611084, 1356884981, 2012-12-30 16:29:41, 12, 0.56
22498, ceab1e547140ee151fc4d8ede1981410706852444efccf3e5b4569efa09742eb, 1.54914429, 1356885276, 2012-12-30 16:34:36, 295, 0.2
22499, 000000000000c5ffbc051e6dd748ce64ff1397bd55367086de41dea550f57021, 37788.9381022, 1356885889, 2012-12-30 16:44:49, 613, 717.16
22500, 623a3b696eece048d50146fa332cf283d944e70b0ef88dbc01320eb99206dc73, 1.55072052, 1356886077, 2012-12-30 16:47:57, 188, 0.41
22501, 80a811877976b0cc295071f6d198eb5fd508b261e29690211bad2e7279d83c2d, 1.54969377, 1356886084, 2012-12-30 16:48:04, 7, 0.16
22502, c57cbfd6b4b00168cfe82607a90be6ce2f677c6ea9b0c4edbcb101fe45dce93b, 1.55274132, 1356887226, 2012-12-30 17:07:06, 1142, 0.35
22503, be954febe43387c0a73a327500551b787e5364fb22900f3a380cf584df1dfd8c, 1.54998699, 1356887621, 2012-12-30 17:13:41, 395, 0.25
22504, a91dce91846c79ce8f43e52a486397c3793bc1e6c08ca5ffd7efe8e557685996, 1.55105084, 1356888265, 2012-12-30 17:24:25, 644, 0.22
22505, 8d0f838cf9c62b935db1f007daf7a4d6723608c0d7b999dd845446bce97c649b, 1.55083061, 1356888444, 2012-12-30 17:27:24, 179, 0.23
22506, d3e27defb2d99efdb14c69c83d2946f845d2f1df25f47a2fab6c359ec6782d3a, 1.55299889, 1356889605, 2012-12-30 17:46:45, 1161, 0.39
22507, 210fddd92fe4e619489c15683435e48a35f26e479c9f16d56bdae26e174b6616, 1.55013364, 1356890171, 2012-12-30 17:56:11, 566, 0.25
22508, 5d818e7bb19fbf4385dd139251c0b78087c734cb329ebe0f02daaefd099d60e3, 1.55031699, 1356891171, 2012-12-30 18:12:51, 1000, 0.25
22509, 7b51a160e5366c2df9e94b5544337d63318c681eb2167d2e705f6b9f1a843bd1, 1.5483025, 1356891651, 2012-12-30 18:20:51, 480, 0.4
22510, 00000000000015c88f228fbd1ea51d846f4cb35a279ad7c28fda7b52f89c225e, 38087.1880459, 1356894102, 2012-12-30 19:01:42, 2451, 715.75
22511, 0000000000019727e65c6dc1df403b555f2d8b591a7f45104cad3b9c12646322, 37152.8080207, 1356894549, 2012-12-30 19:09:09, 447, 720.2
22512, 811b835bece0d8920cefa0ddca8513dad4c764f53418ca2b379bb152a07f42d4, 1.5489246, 1356894989, 2012-12-30 19:16:29, 440, 0.25
22513, eafbe6fd6b3515e6d537455853a976b965f3c3f4992f88b90268852b878f3caf, 1.53506512, 1356895158, 2012-12-30 19:19:18, 169, 0.38
22514, 5f4f02cf034ca591c2495dff04726c05b53c538a3832d026cfb8a8cbf620de56, 1.53726162, 1356896253, 2012-12-30 19:37:33, 1095, 0.22
22515, 000000000000387eb52d6a8c7e6b2a287b12ead5d0222a6a3c74a8b8a5f72701, 37393.4697929, 1356896522, 2012-12-30 19:42:02, 269, 719.05
22516, ca8cdd017d006191e8be66efcf96cde71fccad705c6e892b1852255bc2aaac46, 1.53477752, 1356896793, 2012-12-30 19:46:33, 271, 0.72
22517, 0000000000010c9ea5a85ddc4ac723f79aa60c3ab50bfc854aaba4eb4dd7c80d, 37298.3218411, 1356897756, 2012-12-30 20:02:36, 963, 719.51
22518, cc68ac719dc1705c35cac31b8983d65eac9a3da00597fe7dcb7b9203e02650c0, 1.53510108, 1356898072, 2012-12-30 20:07:52, 316, 0.31
22519, 9cd3f8e33b0937815631457e8b3888205775014778f929f5aa4f23a8570bf9b7, 1.53169261, 1356898261, 2012-12-30 20:11:01, 189, 1.04
22520, 391d119eebf81ac698c089e6ee35ebda3776404d3e69b51b7a3d87407f824846, 1.53380766, 1356898762, 2012-12-30 20:19:22, 501, 0.23
22521, b27ddb1200da883ac5ea60bd0ff8f95450feffbe7bd0331ba4ac4cbe0d369079, 1.5343104, 1356899281, 2012-12-30 20:28:01, 519, 0.41
22522, 00000000000194b4b5d3f3af8def3fda222b500c0754ddb490a80649ba300358, 37517.2675973, 1356899692, 2012-12-30 20:34:52, 411, 718.45
22523, 35299fc2119f3f0c7e08452186355e0c6ea699956e31a8f065ad8c3ea10a9f26, 1.53474158, 1356901036, 2012-12-30 20:57:16, 1344, 0.38
22524, 670d2364efcac8ae7269306700341a742cd484abcb745ed35068430858565732, 1.52894104, 1356902290, 2012-12-30 21:18:10, 1254, 0.22
22525, e7b48251eb996b22972103a10894f42a433f7c0c61f513fce81ccde42925d6d6, 1.5256664, 1356902386, 2012-12-30 21:19:46, 96, 0.76
22526, 77b3a7c9d3a1dcd50363f14acd2ec8395d64899eef31049a5a7b08ba66da5472, 1.52822797, 1356902658, 2012-12-30 21:24:18, 272, 0.35
22527, 0ce0fa9be4c8d1a68f78d981ee1abbfc3475b2743261591860bade4a813b450c, 1.52990475, 1356903464, 2012-12-30 21:37:44, 806, 0.37
22528, 6764469703bb460a98c5cc8724b7e5f4bc6fcd7d708dba25202c8aceb7d7973b, 1.52886971, 1356903671, 2012-12-30 21:41:11, 207, 0.29
22529, dc63923c3143af5efafe5ce6630ea78c48bc835762bae5b58d13f00bc7b806a4, 1.53086968, 1356903741, 2012-12-30 21:42:21, 70, 0.51
22530, e1b3361c2a4992becfac74b066679a01c091043683179e59e642cdc65d57e400, 1.53355642, 1356904486, 2012-12-30 21:54:46, 745, 0.37
22531, 2f1a6ac88932eef815d2511fd7b52cf2a03205cf3f49d82c2e17f7de3cc71dfe, 1.53283903, 1356904730, 2012-12-30 21:58:50, 244, 0.2
22532, 95d9b111ab16ed73e6b06b89d6be27e47aade7b3ef7bdc338a263dc1fbe755c0, 1.5346697, 1356905366, 2012-12-30 22:09:26, 636, 0.08
22533, c2def4f24b9b0135fdcdbc9167e9803450113e2b692e45d4c32fddb48a10550a, 1.53449003, 1356906378, 2012-12-30 22:26:18, 1012, 0.38
22534, 000000000000f2d053f06069232d9a12699e9cb390dffd2d9d5ff0bee4baa870, 38174.1899243, 1356907208, 2012-12-30 22:40:08, 830, 715.34
22535, c7032a90ff0dac31b8b0cce443577bbad01739c36bb5c0a7073eebd23f63407b, 1.53240892, 1356907674, 2012-12-30 22:47:54, 466, 0.25
22536, f19c76354cd55f51e8d885cc30c555a1b0174da2ef710ffc59fdc4f7885c7da4, 1.52890538, 1356907881, 2012-12-30 22:51:21, 207, 0.48
22537, 00000000000145d5dbd0be284906be33668053f1c2e767ab418dc98ad5818091, 37468.1732212, 1356907973, 2012-12-30 22:52:53, 92, 718.69
22538, 2028be815b924965bc8ed0d6884d169f3313968129c97630313663e6d1b4d1f7, 1.53090544, 1356908172, 2012-12-30 22:56:12, 199, 0.46
22539, 00000000000093302d6ca2e5770dabc58e6b929b72c745650e0908d1cf405b05, 37522.1841119, 1356908580, 2012-12-30 23:03:00, 408, 718.43
22540, a4f3a724415099a385aceed2fb9035e504e8f5d09962a92f5c406cd8f9da3446, 1.53248059, 1356908760, 2012-12-30 23:06:00, 180, 0.24
22541, 1416477a7eb0ea8685a7491dcb1e4b744cd9cdb78ce434866d146c22152fb786, 1.53255227, 1356907748, 2012-12-30 22:49:08, -1012, 0.4
22542, a9e90e99d8dd9b951c90d027232b9bcd3fbfef358dfe7df00f0bbf2b381b095b, 1.54076739, 1356909445, 2012-12-30 23:17:25, 1697, 0.73
22543, f64dc1a55d622652606b1d5c821e46513a5d37814501e4331bf5e6593e8657cf, 1.53520896, 1356909649, 2012-12-30 23:20:49, 204, 0.48
22544, 296aace10e7fb61c276c5f6a7baa7aca87cd90950c8b0584ad3aca05f6ac1e36, 1.53722556, 1356909663, 2012-12-30 23:21:03, 14, 0.36
22545, 24bd81c85a006ff4cf409db2ee7725e6208f6432f4f666d7bd012fbe15678517, 1.54022421, 1356911613, 2012-12-30 23:53:33, 1950, 0.51
22546, 8be443f0b4611dd6f474970fd1a7268685168365a93e838e19d44abf2e767b51, 1.53341289, 1356911954, 2012-12-30 23:59:14, 341, 0.28
22547, af386629f4fe4d9e42be3f485a8f1504cf10e84a532468ba4e6c26d606c9e57b, 1.53474158, 1356912392, 2012-12-31 00:06:32, 438, 0.28
22548, 1eccb0ec8b2d788a66f6d898796b7c2a585b5a44fffafded2df5f0f5451842fb, 1.53556868, 1356913733, 2012-12-31 00:28:53, 1341, 0.44
22549, bd88f3bd1c1acf0203270eec9cb9cb814e89780f17eccb5923c3cd755074b5fc, 1.53183582, 1356914513, 2012-12-31 00:41:53, 780, 0.29
22550, f6e1ab40244adb162bcc20daaf268f8d9c5cf99aeb20c540f5b0bea231ea198d, 1.5309412, 1356914825, 2012-12-31 00:47:05, 312, 0.54
22551, 727577e7eeb1b1e27460c16b11324dde989ecf6d415f164b37955dbb83cc356a, 1.53240892, 1356915552, 2012-12-31 00:59:12, 727, 0.36
22552, 97dfc13f03b573c8a4a3ac358a746718ad254d79f63edfdc72ee6f4f8fc28bd7, 1.53180001, 1356916134, 2012-12-31 01:08:54, 582, 1.74
22553, df81c3715445f08c17defbb24ca8f98d3d82f48d1dfc516b583e19f561a97125, 1.53190743, 1356916216, 2012-12-31 01:10:16, 82, 0.29
22554, 42b157a0a2e6fb405a9b1a7462f6b7223b57933565c750b9075ee661f98a57da, 1.53456189, 1356916819, 2012-12-31 01:20:19, 603, 0.22
22555, f4cbe772e837818c476ccb18b525df8c14a9142e2bbf8d5f166659110cb572a2, 1.53456189, 1356917033, 2012-12-31 01:23:53, 214, 0.39
22556, 061343428ee40baaf44a49e330c1302e27b06ef59ddf7decc9594cc9ea616bfc, 1.53654076, 1356917959, 2012-12-31 01:39:19, 926, 0.27
22557, 9e15bb522ca420c8e5b34d9564dc7db49a883b5dedca5f5e2a1b43183596403b, 1.5349213, 1356918198, 2012-12-31 01:43:18, 239, 1.71
22558, 215163cbb158d6b8fc03fe462ca51895cbfebcca694e1be523d187d55270544f, 1.53675695, 1356918374, 2012-12-31 01:46:14, 176, 0.84
22559, 38f799275f7b0c10965f629520153b0f6cee14cf37ef9d0aeaa878847fafd1b8, 1.53892216, 1356919025, 2012-12-31 01:57:05, 651, 0.01
22560, c5f8ea555a5ebcb6a59dbf51d4a1cb6eb0f24b0d306759b489b4c8317ad287f9, 1.53866923, 1356919122, 2012-12-31 01:58:42, 97, 0.37
22561, d2fd1f51dfef4bb3cb0b55b3d0c4f92bdd84015782e0ef1466f761f9e618c614, 1.54123845, 1356920418, 2012-12-31 02:20:18, 1296, 0.38
22562, 000000000000d376954e8500c72f1eb78db0cb155ad1d0d08fd4a257e377dd91, 38348.7067395, 1356921096, 2012-12-31 02:31:36, 678, 714.53
22563, 7f6037affa477236fc7e199bc76d5bf54c190badb1721764f33015286d178c82, 1.53773054, 1356921207, 2012-12-31 02:33:27, 111, 2.7
22564, 98ce15380493009dbf2eac92028b037ac99efcca72e7478632b053a8500c0caf, 1.53679298, 1356921338, 2012-12-31 02:35:38, 131, 0.22
22565, 34a0dc3a109fa206c30c7a54cbea9bc9604c78d711377d19cd2e2ef1923a6864, 1.53921131, 1356921383, 2012-12-31 02:36:23, 45, 0.21
22566, 0000000000007b94a5faefdd2305e1f73539f5d7e92d8d905eae9dceae638e27, 37112.3571854, 1356922151, 2012-12-31 02:49:11, 768, 720.4
22567, 04558da4f9fb1e7ad7546b981b928561fbc03e6184fd08b4a58a2ac73661d5bb, 1.54207257, 1356922217, 2012-12-31 02:50:17, 66, 0.54
22568, 000000000000a977573b612a3dd353cb84549a40d66edfcd1610b12190981984, 37130.3244547, 1356922291, 2012-12-31 02:51:31, 74, 720.32
22569, 08186300bd2ba26272a3cfb98c18c1f03f1abfb178bd876ee6fad5e9c6909dde, 1.5409123, 1356924055, 2012-12-31 03:20:55, 1764, 0.09
22570, 7e7d5d0b2ec572bade0850cf363d1e98df091684769d82b4d1765719c378bc77, 1.5346697, 1356924297, 2012-12-31 03:24:57, 242, 0.3
22571, 9cc4da8f63d29378646c36ebb3fc45dbd26e335b829e3ed47396f5642fc5900a, 1.53650474, 1356924376, 2012-12-31 03:26:16, 79, 0.46
22572, b269f77f1f0203380257e27825f0809ea16cee8b56ea0472ddffb6e3e07edccd, 1.53917516, 1356925223, 2012-12-31 03:40:23, 847, 0.03
22573, 1b4f2e918b814df7059ef640bedaab439fb43f2ac96e21c75681a44497674f0b, 1.53794706, 1356925274, 2012-12-31 03:41:14, 51, 0.57
22574, 000000000000135d5949148f508261bb455486134f5410241bca8f763a4d6174, 37557.6210922, 1356926240, 2012-12-31 03:57:20, 966, 718.26
22575, 000000000000d6c48f61afd0772a3e4a0f8589fe8d9e8ed2219f21effd598717, 37146.7026466, 1356926631, 2012-12-31 04:03:51, 391, 720.24
22576, d54aa04a2b7eb5cdd561ed0495c90f6caff7ba467701c9ac59ad580a5f3723ff, 1.54076739, 1356927190, 2012-12-31 04:13:10, 559, 0.36
22577, 0eb842453721a79d61f6f42a4a725650fe554e95a49bbb01b954d8072e8b70a4, 1.53413081, 1356927245, 2012-12-31 04:14:05, 55, 1.99
22578, 9fa49f56147e4a2d93e7124d82eaab7434c51ea8c67b10edec585ac1baa42f21, 1.5369011, 1356927653, 2012-12-31 04:20:53, 408, 0.36
22579, 3b0d3d5c6b1bbac168d607d85c6f37e15584fb4c001f45dd6a4d73025009ad9f, 1.53791097, 1356927725, 2012-12-31 04:22:05, 72, 0.27
22580, 6e2a3422bad50e3fa6fc9070501c625d27b5d9ce77bc682eb39a14ce111bcbc4, 1.5406225, 1356927887, 2012-12-31 04:24:47, 162, 0.43
22581, e8f1fd8e3aea8d7c0b54550ae2010832134ddf1f3e98a07b971ecf175aa46809, 1.54287127, 1356928750, 2012-12-31 04:39:10, 863, 0.45
22582, 12674fc0ab5f4402efff26ac524776975b3f8e51f0c8e75bea932c0a5fce6ed4, 1.54156473, 1356930253, 2012-12-31 05:04:13, 1503, 0.68
22583, 9a8ed60ff806f9054bc23a966bb0d8ee99c3f7f3572376150376ac935c4cf92d, 1.53700924, 1356932121, 2012-12-31 05:35:21, 1868, 1.85
22584, 77438160998769c1699f3282f93325d717b89f03f71d282a0552876f85c57789, 1.53061939, 1356932144, 2012-12-31 05:35:44, 23, 0.2
22585, 62cb8ebee3278e3323639dd29dbd1de8d3213b9a736f62c5738d2cff5660e978, 1.53355642, 1356933368, 2012-12-31 05:56:08, 1224, 0.38
22586, f349322e3d3a2967b9462c8fd65dac41e1d7ed185607ffd32595bccf5f0532be, 1.53040493, 1356933415, 2012-12-31 05:56:55, 47, 0.18
22587, 7d72a8f3fd674682fefffe2476273cc7f5ab22e9315aac374d5ee35fbd9b437d, 1.53323351, 1356933996, 2012-12-31 06:06:36, 581, 0.21
22588, 4fd760054e4cbb4568861e3c90742271014bd7908dba578092d8d53621669dae, 1.53334113, 1356934321, 2012-12-31 06:12:01, 325, 0.3
22589, 5ac24228877420c82cd14cacdbe392323434119a69aa525c0e53be190ae97ab6, 1.53474158, 1356934337, 2012-12-31 06:12:17, 16, 0.18
22590, 1fa4133a280689dcec624402e7a0483bea446ff19fc36670a16c61c4d520d3f8, 1.53773054, 1356934402, 2012-12-31 06:13:22, 65, 0.46
22591, 797a330ceb5003d923254a5d63e1f6f2b9b08bc7e1d03812742962d96b1fb36b, 1.54047765, 1356934955, 2012-12-31 06:22:35, 553, 0.25
22592, 0000000000016c9cebe4b27d66c1c61a3199c8b99afa1d595d19e465be4875f4, 37992.1781206, 1356935160, 2012-12-31 06:26:00, 205, 716.2
22593, dbd0f76e5869e7545742208d9aadafced033a8a7e328620dcd91db1ba286789b, 1.54073116, 1356935350, 2012-12-31 06:29:10, 190, 0.42
22594, 8aaeffa51bb049421671e4bd610ab75bdb9a8c791346e5d79c708f1e491e1d04, 1.54178234, 1356935864, 2012-12-31 06:37:44, 514, 0.19
22595, fcf48bfa34e7db2ca134ad254c8d8fdd173607ee8b925c0e0c08d3e1f3d484a8, 1.54225402, 1356938919, 2012-12-31 07:28:39, 3055, 0.34
22596, 0000000000018f0174894e42ac72cde985d856fc3e7716d701a6ce62968e195e, 37240.4318081, 1356939777, 2012-12-31 07:42:57, 858, 719.78
22597, 6126a5dbe3a3c52b1aeb6ef85a8b83801cc868a862e2a1dd4a46fecaa19a75d3, 1.52986904, 1356939877, 2012-12-31 07:44:37, 100, 0.34
22598, 3b372f2347efbac6c8f3b5bed33f0550551d590fd6b50ab46d3f45fed0179637, 1.52808543, 1356940380, 2012-12-31 07:53:00, 503, 0.26
22599, 4d03b0e631c0d1f13176d99feb704e3ae259d459b08c0c68afb2bdb9a7b7ce47, 1.52858442, 1356940677, 2012-12-31 07:57:57, 297, 0.25
22600, b15061d1a75b7a6f64ee1d248dcc3837f0c3d6c4addb88afdc9d83b6d3b9ddc0, 1.53011908, 1356939785, 2012-12-31 07:43:05, -892, 0.29
22601, b8cc346250303f88bce48dbe790bc0b16382f23df5389b1a620c4ab5bb1d9268, 1.53773054, 1356942055, 2012-12-31 08:20:55, 2270, 0.02
22602, 63114ba3ab4bd7ac085be5a10020365a66bca42e92a81e66e48a16982189d1a7, 1.52929783, 1356942288, 2012-12-31 08:24:48, 233, 0.28
22603, 54d0778a563954d17ef08719fe22ecc1c8005770508a33695a5d398f6c2a9083, 1.53115581, 1356942378, 2012-12-31 08:26:18, 90, 0.24
22604, e92a828cae28171c4a2da0d2e93ff12704fb5185d7f3c91b51d36b095da87341, 1.53377177, 1356942625, 2012-12-31 08:30:25, 247, 0.42
22605, 83f18f60d439c09128fa5e03c2761ea9a619ed437d7dbe332f773f9e35e616f7, 1.53556868, 1356943884, 2012-12-31 08:51:24, 1259, 0.18
22606, 57bf1f114d224b6815270211e8f1b3991196d96f46cc897b36bd7e72e1ad9957, 1.53226561, 1356944169, 2012-12-31 08:56:09, 285, 0.37
22607, fae7e55fa89f9f1fb4306a9532395faed13df21a83d65ba21968e72f45463dda, 1.53387946, 1356944163, 2012-12-31 08:56:03, -6, 0.29
22608, f9b37c006d63b11a019c0e7e0286ea9b7c220f75cc8be6b3a21df7838d45eee1, 1.53697319, 1356947652, 2012-12-31 09:54:12, 3489, 0.27
22609, 6a85f6064a183060453f6615e3286a3afc7215699c44f07dd66ed3b997234184, 1.52247648, 1356948342, 2012-12-31 10:05:42, 690, 0.31
22610, 807209832d4d3f3d75c82ac7f6788583e946e3b2773f0444141b73731bc0f127, 1.52205216, 1356948578, 2012-12-31 10:09:38, 236, 0.16
22611, 000000000001a4cccf0bc07eb8b03dab44aa0487d355bc0c169389033e64f171, 37557.6210922, 1356948580, 2012-12-31 10:09:40, 2, 718.26
22612, d7f7c48416f16aa4c710e9080a2065cbe4747e814afd84e20f20193142387f1f, 1.52389257, 1356949510, 2012-12-31 10:25:10, 930, 0.38
22613, 1f14c91e7197fb67e8aff7a0a35df522363868dd86cb14e32ca36981504bf555, 1.52222893, 1356950185, 2012-12-31 10:36:25, 675, 0.51
22614, eaff6dc65c2e316b91596170cf0bc393d5c00ec5cc0ee5eac62a97724213c3e8, 1.52187544, 1356951060, 2012-12-31 10:51:00, 875, 0.22
22615, 000000000000f3ca65211ee1944cd202496fb392f729b217347ad6391e2333ba, 36782.1263039, 1356951445, 2012-12-31 10:57:25, 385, 722.02
22616, 3cafa65b2a368b116483a97c307695af108a0423ae2e4e4a8d811124dbc5530e, 1.52049836, 1356951709, 2012-12-31 11:01:49, 264, 0.07
22617, 00000000000017153e60e6c8dce9757dadafcbc79f0261d963c914b5e8d3c6e5, 36581.3091213, 1356951729, 2012-12-31 11:02:09, 20, 723.01
22618, a35be81b844e22684b856562ae2793b1106dfedf7c03da3ff4f90584ef029bd2, 1.52028673, 1356951970, 2012-12-31 11:06:10, 241, 0.59
22619, dc215e54c0f843736ff1ee01472bef9d61f15d92bb3c686f29f2d025047fe0cf, 1.52201681, 1356952938, 2012-12-31 11:22:18, 968, 0.42
22620, 909ea882f037e9cc9d5b27208a2fa64e3f1e3dc910f71c66f27bf296ae633865, 1.52018093, 1356953108, 2012-12-31 11:25:08, 170, 0.19
22621, 5c7e8067be0a352c1f63c9c1d62803a6d47a1a81a5f6913c94a4f204a88d8e7e, 1.52237038, 1356955156, 2012-12-31 11:59:16, 2048, 1.74
22622, da22dc70930abf9df3a00119da78535b00ea3d0dca016f75d012815b9739bbbb, 1.51515502, 1356955426, 2012-12-31 12:03:46, 270, 0.47
22623, 72fc39481eabd9c539f923c68a4201944e927bec8c06464b1664143617f286cb, 1.51683833, 1356955747, 2012-12-31 12:09:07, 321, 0.08
22624, 9403ddd82a37b234d37a1702126a489deb09381ee57a294859b972c293385334, 1.51824395, 1356955921, 2012-12-31 12:12:01, 174, 0.2
22625, 271cdb7e85adb69410dae75fed0638598574ed460dfec1f4465476cb551c94c1, 1.52039254, 1356956175, 2012-12-31 12:16:15, 254, 0.06
22626, 0000000000005dabbfb3516ac0049094fc2bbad943291378652911794a5cf68b, 37205.2682825, 1356956466, 2012-12-31 12:21:06, 291, 719.96
22627, 761cd07a0599f2b65bbb7a6afd90d82e40acef400b3c3e39514f81b7c5744f76, 1.52215822, 1356956831, 2012-12-31 12:27:11, 365, 0.26
22628, e12f443b425f87753736d286b8ef7fb23526492f78516561711438289211469c, 1.52191078, 1356955427, 2012-12-31 12:03:47, -1404, 0.56
22629, df2eeb050a165a3adb712455450080d65773e206031bf8a491b89f475664ac19, 1.5320865, 1356957120, 2012-12-31 12:32:00, 1693, 0.23
22630, 7c2dfb7fef83dc491baf01dd885fb880306689ddfaf8168eea3e20b3c73ba777, 1.52659042, 1356957274, 2012-12-31 12:34:34, 154, 0.82
22631, 0000000000001a3b7a8858c6995eb474d1fe6043b6ea0ed50e1bdf6968f8f367, 36993.4431821, 1356958091, 2012-12-31 12:48:11, 817, 720.99
22632, 000000000000d164c8e1ccb6c27c5a81cc488335cfffa10fb7473f96c8df616c, 36868.6412801, 1356959189, 2012-12-31 13:06:29, 1098, 721.6
22633, 2cf94bc48b225a90a84481b82a13115321d0c4263cfeac7a44c272d73a8ff4e5, 1.52886971, 1356959717, 2012-12-31 13:15:17, 528, 0.25
22634, 00000000000029c319bb33760cf21fe5e6b93808343fda5d0e0af249cf460d4b, 36881.3052588, 1356960095, 2012-12-31 13:21:35, 378, 721.53
22635, cc02fc7f76914cbe53bf108f565f5cef6edc6c35ddbc2acb5e7865b1bb86515d, 1.51965217, 1356960592, 2012-12-31 13:29:52, 497, 0.27
22636, 8d6dde5a6925488620821186dd47855e609b7e0c9680973e927b60024d3b1b87, 1.51827912, 1356961151, 2012-12-31 13:39:11, 559, 0.43
22637, 3d0086cbb15bc4fe7401b9245568896f31446c675c9a3980aa87edf80876d4a2, 1.5184902, 1356961349, 2012-12-31 13:42:29, 198, 0.16
22638, 059b8e697239470cf4580c46f2f51e81f239e5697dffaa0bac86f2e50add8b62, 1.52053364, 1356961848, 2012-12-31 13:50:48, 499, 0.26
22639, 47b9871ecac1b9d6d55cbfe929c2e8689ec16970092b81bb80db54d726a316e7, 1.52106301, 1356962111, 2012-12-31 13:55:11, 263, 0.21
22640, 637d1fcc1e68c2bfc69c9b765ac49614a7409c6f6e76370db5b4b6bca4fd79e3, 1.52275949, 1356962632, 2012-12-31 14:03:52, 521, 0.69
22641, 14f11f792b5fb881956bba1e52a62ff67255c9d20d3dc1f0fba8e4ead781862f, 1.5231842, 1356962985, 2012-12-31 14:09:45, 353, 0.7
22642, 7edfba4d044e0be00c5b9dd1a3bcb4b60e6e87e46f60351fcfad87f0dda5a2fc, 1.52445975, 1356963015, 2012-12-31 14:10:15, 30, 0.42
22643, d8354aff135b32106f8de1fa1689559c49151ca0c850820da759d7378e164658, 1.52733756, 1356963357, 2012-12-31 14:15:57, 342, 0.28
22644, 0a54a43392363f94822297807f1b7f161a240f53ea91033ab558ce61bded23ec, 1.52865573, 1356963641, 2012-12-31 14:20:41, 284, 0.37
22645, 00000000000092f333166c26136f4f081f79ec6d26a88a1949d32d363ba52ddc, 37586.5451968, 1356963643, 2012-12-31 14:20:43, 2, 718.13
22646, f2152e6a9f004c9aa2277b202960f22eceb43fc744887771a53f99b05b41635d, 1.53026199, 1356964273, 2012-12-31 14:31:13, 630, 0.19
22647, 48b2721001e499830fefbac09ad91ed2e5d671c3b0d634b37d0cc6e23428d43e, 1.53011908, 1356964533, 2012-12-31 14:35:33, 260, 0.7
22648, ce343dbb84e6f43c119e2a0256694618b0d43015154a1b5f979ceb822a0d7ef1, 1.53187163, 1356964600, 2012-12-31 14:36:40, 67, 0.39
22649, e229c813a4a31f2cb0353c68896d45be0c1f7ff2cc76da6695da91515ff9fffe, 1.53459782, 1356965378, 2012-12-31 14:49:38, 778, 0.2
22650, 000000000000e9d45518a3d8712217be1b1b61e562fe3ec496acd6b436373376, 37518.9062923, 1356965890, 2012-12-31 14:58:10, 512, 718.45
22651, 10bf77573b389bca207d812f4d23d20168d72cb7881f95349e1fe540b319cc89, 1.53369998, 1356966540, 2012-12-31 15:09:00, 650, 0.19
22652, bc2175f892d12fa1688acbf02872dcc9d4a81ad01c69eda3208ca4d6e0500d79, 1.53086968, 1356965094, 2012-12-31 14:44:54, -1446, 0.25
22653, 000000000001a3e0474137c174b715c298ba02e3cf93d726983bcde94bbb2db4, 37463.9244249, 1356967734, 2012-12-31 15:28:54, 2640, 718.71
22654, dd8c4c26f95781d157cd4c4b0a02d9f22121f006104392f4b9f00ee78d2e1fa6, 1.54131094, 1356967792, 2012-12-31 15:29:52, 58, 0.05
22655, b892fe62906d54232c28a09fd295fbffbdea77a016dfda97d053d7b1a989ee46, 1.53072665, 1356967878, 2012-12-31 15:31:18, 86, 0.42
22656, e0203f77ca80f829b3aeec9559bf3233d66ae554697144bbd2c0f61a77022e72, 1.53334113, 1356968795, 2012-12-31 15:46:35, 917, 0.53
22657, 7daf2c1e0828df2d00bb9d054168f3011bcd1ef5245b400c45cdb6290f3b7a56, 1.53176421, 1356968905, 2012-12-31 15:48:25, 110, 0.3
22658, 00000000000029ab491bf4cecffa975beda8bbc4c65c9eac63a6f58d16ca1bbe, 37607.608907, 1356969057, 2012-12-31 15:50:57, 152, 718.02
22659, f691c668bd5a341f0d6c6184285f9d46f3a29bd48fecc7f8c330fe82d7167e8a, 1.53427448, 1356969741, 2012-12-31 16:02:21, 684, 0.48
22660, 0000000000019ae31458b72d5b30bdd13421615599227c3116274aa34ca6086c, 37592.46698, 1356969971, 2012-12-31 16:06:11, 230, 718.1
22661, 4436ce852b19f6c33be00a01ef60837f9af12472ea388cd1e41a33efbdcf2e30, 1.53309004, 1356970288, 2012-12-31 16:11:28, 317, 0.82
22662, e46a002a54447c7105226f17e042250b3fecb2f2892b87933a7795541fd8caf7, 1.53337701, 1356971173, 2012-12-31 16:26:13, 885, 0.25
22663, 7546e1dbff46dba3ef7b6e961b43bfd91bce375d0ad181f72d53e6102b2af4e0, 1.53194324, 1356971527, 2012-12-31 16:32:07, 354, 0.25
22664, bb274b515ad9a5b9d574da912ab7f001a737b2b75892780258534ba1d22ba032, 1.53319764, 1356971554, 2012-12-31 16:32:34, 27, 0.38
22665, 51136ff9f7db7af0abe8134d0c213952b6a130b6c0bafd40c64dddeb250c8265, 1.53610857, 1356972119, 2012-12-31 16:41:59, 565, 0.36
22666, 0000000000017949dc1894e4f0e02920554ac26f3e24c840023d8eed26f3aea6, 37927.4263511, 1356972799, 2012-12-31 16:53:19, 680, 716.5
22667, 55bf254f49f8e7c99cd9a690773a31e72fb377498c8cdf868a8c01b7fe740976, 1.53628862, 1356974085, 2012-12-31 17:14:45, 1286, 0.34
22668, 000000000000732e7d3fcde9c9041edb9a4f70c2db33fb87ff61739883291751, 37724.8766777, 1356975062, 2012-12-31 17:31:02, 977, 717.47
22669, 8af23dd01ca10050b6b85efdf4035794ada7a90b0509afd3c2e88ef986697350, 1.5294049, 1356975513, 2012-12-31 17:38:33, 451, 0.38
22670, 7b0b28d17fa7d4aa5074af051191f1a60c17aa4fec7ca7666b0b6b4f499a3ca3, 1.5252403, 1356976091, 2012-12-31 17:48:11, 578, 0.06
22671, bcfd6d06b014f52eb99320b28198ab731ed4afedf8a6dd9ea1384bc108eeb5da, 1.52538231, 1356976147, 2012-12-31 17:49:07, 56, 0.21
22672, cbdca920d923cc50ee1c6e206e26cb9f8b42c111e52cffdd031f2025757f4245, 1.5281567, 1356976179, 2012-12-31 17:49:39, 32, 0.41
22673, 224b2a855a473dd0d789f8273bae79334caac5f434dd93361aa85eefe6245684, 1.5310485, 1356976361, 2012-12-31 17:52:41, 182, 0.36
22674, 135d8fe91a5b438ad036666292327f3e0371167fc0a8c2c36301debe28cdfd65, 1.53319764, 1356976692, 2012-12-31 17:58:12, 331, 0.2
22675, 0000000000001cabc2829506ce632336f7b11f86ca8dc6b38b93561c4320df9b, 37966.6536425, 1356976747, 2012-12-31 17:59:07, 55, 716.31
22676, cf9933797bd1eb88f11d652b9e0c02b1b2674b0697c72756dab9e21ac0492b51, 1.53456189, 1356977332, 2012-12-31 18:08:52, 585, 0.2
22677, b606b5b6360b1a94211b1894f399b62d404e656109006d4416d845298dc9f287, 1.53438224, 1356977530, 2012-12-31 18:12:10, 198, 0.02
22678, c6d03d6b83d51e7bd7cb6e2a835ab83c8186703afad186367b5978c1f3a45acf, 1.53643269, 1356977656, 2012-12-31 18:14:16, 126, 0.26
22679, 5c53885581bdc0c746b40b2235d4cd2278b341e3cc14f53c0ef97300c0faf60e, 1.53884988, 1356977952, 2012-12-31 18:19:12, 296, 0.18
22680, bfdcb3b49e375fab33043f30afc8b08f68e96634546bba80f0536625f9980090, 1.54040523, 1356978720, 2012-12-31 18:32:00, 768, 0.36
22681, d99eafe3942db7e8022398a471915ce49d35db4b9d7d0f7f776a7838e90ca403, 1.53957291, 1356978903, 2012-12-31 18:35:03, 183, 0.7
22682, c066155b92e51e0f45f8fe1d582330a5ee2bea34b3358372b170d9456df12542, 1.5417098, 1356979343, 2012-12-31 18:42:23, 440, 0.33
22683, 546de81abd0af8e130512b1bfabd3dfa754750f51b6e82e22207249aa0fe186a, 1.54254443, 1356981692, 2012-12-31 19:21:32, 2349, 0.57
22684, ee0eea70643770fb9b7308a0ee6e6bbd27e315a98ee9aca755ac53bb1a746f48, 1.53369998, 1356981726, 2012-12-31 19:22:06, 34, 0.11
22685, 503138a89ebcefcfafb44c62a7185c7715cea7eefe290fd724e8dbeeb58a1371, 1.53657679, 1356981773, 2012-12-31 19:22:53, 47, 0.4
22686, 12126eee9beb1c917944cdb6ee9d92f48bab83c03a36b72399eb90c0cf0bd2cc, 1.53939209, 1356981920, 2012-12-31 19:25:20, 147, 0.17
22687, 00000000000008a928a340754bd619c17e37f43409f2265bff23f4aae38b62ed, 38663.5497461, 1356981955, 2012-12-31 19:25:55, 35, 713.07
22688, cec22242b38d7eef1261c5432a53d909b8b5609f39aa23d489ce9f36b39714ab, 1.5417098, 1356982084, 2012-12-31 19:28:04, 129, 0.02
22689, 603e597119adce19d3e059f1fa750332331a0fbee94867b08cf5228447b95f02, 1.54396174, 1356982111, 2012-12-31 19:28:31, 27, 0.36
22690, e06112527d2ea8225d0f9af353e428c9519bf578e67ba5a0c42ae575f2e9be2d, 1.54691373, 1356983703, 2012-12-31 19:55:03, 1592, 0.53
22691, 71ec874b7b6a9f6c8381e2d0d97268834fb5d14ccae4ed5321fa78b62e612bd4, 1.54189116, 1356985526, 2012-12-31 20:25:26, 1823, 0.21
22692, eb91cba93622265ed70a51421bdaddbe2d3eafc079467999fbf2daa1805d1454, 1.53571261, 1356985813, 2012-12-31 20:30:13, 287, 0.02
22693, 00000000000085de7c5a682246ecd1de3bcf03070a1524d61ab55cfb7632b806, 38460.3143162, 1356985846, 2012-12-31 20:30:46, 33, 714.01
22694, 114980248331034d41467588dafc5b322584d6d97dc2262ce0f4d0aa70168d30, 1.53733374, 1356987881, 2012-12-31 21:04:41, 2035, 0.52
22695, e3872f2faefa54a31b4ee9cf8f4637a49d16d78df2815171dba72e82b3f7d6f9, 1.52994047, 1356988513, 2012-12-31 21:15:13, 632, 0.28
22696, 81fa02edbb8eaf784a8fc181f2282e640b078d1df4a8c3713f7604d79d6c67da, 1.52979761, 1356988823, 2012-12-31 21:20:23, 310, 0.19
22697, 000000000001b15f63d20f9cb326cf8a5e19cb51389d6c96adc334c72f3b878e, 38272.5007352, 1356988834, 2012-12-31 21:20:34, 11, 714.88
22698, 27a5e271e669d578d7f13866206b814ed0cacfbe59cd35236a244ba96f3af1ca, 1.53129892, 1356989738, 2012-12-31 21:35:38, 904, 0.23
22699, ab05c7a48ed7a1bec9bd2eb2b85ba8924ac89f5da8b7708d13fb6d6b7ac8c84f, 1.5297262, 1356990408, 2012-12-31 21:46:48, 670, 0.15
22700, 000000000000835f8d32111cc2fa59259b3977d15fd307f72bc7991cfb025363, 38123.3623888, 1356991253, 2012-12-31 22:00:53, 845, 715.58
22701, 42ceabe733ba1b38f00533aaf666fa0fe7a4afbb9435b091142a7c71969c5839, 1.5294049, 1356991375, 2012-12-31 22:02:55, 122, 0.45
22702, 86ae096decce403b63c77949d5e702c66e26cdcd6a792128e4455d1bc71b5a94, 1.52758677, 1356991538, 2012-12-31 22:05:38, 163, 0.22
22703, d785540e53fc899ee0c1ffbcdfa64e0173046beedf3ced4c5274b7d8f2f367fa, 1.52979761, 1356992071, 2012-12-31 22:14:31, 533, 0.28
22704, 082a4aa099033ea39382c7c24d0a16a6d67bba5f0d42042aaa0bc4ee0aef5006, 1.5301548, 1356992651, 2012-12-31 22:24:11, 580, 0.16
22705, 730cfa3ae2c24465118fb9a0c083f9d5798b1f9ce7980afd12e5fd6aefa92496, 1.53026199, 1356993118, 2012-12-31 22:31:58, 467, 0.36
22706, c777bedbd9a767b4b34c8d3cf406cdaef28c05888efa7aed8e49c0253dbbdb27, 1.5309412, 1356997670, 2012-12-31 23:47:50, 4552, 0.15
22707, 8ce06f7c22ef7d1883045910484c9b8d6364e1e768906c5b98928ddf643e5ab3, 1.51124178, 1356999108, 2013-01-01 00:11:48, 1438, 0.66
22708, 81a780a176139fe94b44809d7f1683253855da09d6b7351f6f2a37ea74774e51, 1.5070714, 1357000744, 2013-01-01 00:39:04, 1636, 0.12
22709, 2bba9cd633cfba6146cd87f52ae202728af6c6ddd3cda3820cb25ac1d02767bf, 1.50195953, 1357000991, 2013-01-01 00:43:11, 247, 0.48
22710, d2875d70e2e9735aaa1a77bf62b633b9f5090a8ffd28a8180838fd10a34ba297, 1.50371713, 1357002278, 2013-01-01 01:04:38, 1287, 0.57
22711, 7929c9b5316c554b212102e5c6d0e76c963e35233902074a3ab51bba2ba1cc16, 1.50034341, 1357000625, 2013-01-01 00:37:05, -1653, 0.25
22712, 000000000000879c060324a200680e73e9891082a5fb553b21b1b63395436564, 38728.7461338, 1357003443, 2013-01-01 01:24:03, 2818, 712.77
22713, 42f26126c538f4280e504229f3a508e14918b77668df725a1126e8c91dc9c73c, 1.51162522, 1357003809, 2013-01-01 01:30:09, 366, 0.23
22714, 9177658b5706398bbb3d077ec143a8887e38d1482af97a5e5587afedd34154d3, 1.49883359, 1357003885, 2013-01-01 01:31:25, 76, 0.38
22715, 8e8ebff08be58032ee19d469588f89144a8eddf6d0b6097b8d4f8c118b9f8e56, 1.50144337, 1357004809, 2013-01-01 01:46:49, 924, 0.21
22716, 3af9d9949747f427444c038cbf1723e4ed30600e0b914325624cabc5b9675453, 1.49986268, 1357005040, 2013-01-01 01:50:40, 231, 0.22
22717, 5086e8b76cee81a278ff9f68fe33863de5cd05de032bad1bc50f7046212ccafa, 1.50171861, 1357005201, 2013-01-01 01:53:21, 161, 0.36
22718, 00000000000024bdcdb374239c7390016e5293c4c9cfc6394d3a7fb273206a7a, 37665.3257095, 1357006802, 2013-01-01 02:20:02, 1601, 717.74
22719, 42d88bb60ed60b2119aa2bd5894d112f2eb7225b1967955924e74cb23561ad32, 1.50392418, 1357007029, 2013-01-01 02:23:49, 227, 29.58
22720, 00000000000132260ad049adfe136ba32ad7813cf729bb7720a630b57e73ad36, 37399.0052247, 1357007367, 2013-01-01 02:29:27, 338, 719.02
22721, 0050a4613dd879f8da2c4bcbdaf75d44aa5d3f416d6e3dab2e0a3282e30e9d14, 1.49787438, 1357007543, 2013-01-01 02:32:23, 176, 0.39
22722, 0000000000011b722feefbefc0b4f1f67cd1ae0c6f5022cd2c1cb514380bb4e0, 37477.6547788, 1357007634, 2013-01-01 02:33:54, 91, 718.64
22723, 80dd62d685877dcfdac3ff21fc165574dff43324ad8de06f5f908e32838a41a2, 1.49831958, 1357007873, 2013-01-01 02:37:53, 239, 0.18
22724, 31cc0003232fbf5ca936e2ecd0fac4f25e9a1ce9da037c89d15339fe5fce0779, 1.49969107, 1357008276, 2013-01-01 02:44:36, 403, 0.37
22725, 6a66e7d9a2aef8eec4a7b94701a16c36a85a388131c5015ac1c2623d59ce6a84, 1.50068697, 1357008790, 2013-01-01 02:53:10, 514, 0.22
22726, a68708225dd4dac853ef7f873c824503e992a2916462ebd6c0c91d29f77fc126, 1.50113384, 1357010213, 2013-01-01 03:16:53, 1423, 0.11
22727, 905332a8ddc5094a79846022269c1f90a833beff37dc42d5d1b7ab2f8aaed772, 1.49708738, 1357010307, 2013-01-01 03:18:27, 94, 0.33
22728, 0000000000003e0e222a840f9d57abfd2b1606ca0257ba2db1bbf8553cdf3472, 37892.9599534, 1357010517, 2013-01-01 03:21:57, 210, 716.67
22729, 00000000000167be8b8a87cee2152cf5b69d448483102afdece9d15782d5ba6a, 37609.5848402, 1357011078, 2013-01-01 03:31:18, 561, 718.01
22730, ee88de5cd080ea314c7426a42359c32f7bf66e7d7add1ce35540f2f2611f1ee4, 1.49962243, 1357012178, 2013-01-01 03:49:38, 1100, 0.59
22731, 9f8b2d3ab0489552e435a2b921c08aa0afab4bdf47530a0fa9f8f7d5c9496308, 1.49336888, 1357013266, 2013-01-01 04:07:46, 1088, 0.98
22732, 00000000000164a469adf25a19944b670afdddcb68125be48d08f7ef9d3a3cdb, 37764.0179372, 1357014417, 2013-01-01 04:26:57, 1151, 717.28
22733, 2ded1935c88e66e05db19e6de818b9b1bfc732d88dcb44c9a68dbfa31c2eda83, 1.49099058, 1357014730, 2013-01-01 04:32:10, 313, 0.01
22734, 0000000000010889f986f9bb0d9485fab9172623a19743bb03e770b3c3471d7e, 37499.5788077, 1357015065, 2013-01-01 04:37:45, 335, 718.54
22735, a3f0fd3e01ad7da847453edf17b0158c9bcb5a60c7ad2db5bc4e1f7878d705ce, 1.4867624, 1357015650, 2013-01-01 04:47:30, 585, 0.39
22736, 0000000000009b5236c6bffe4a1c1fb02793ed0fa01b473629a9e700c4b681c7, 37568.1337963, 1357016180, 2013-01-01 04:56:20, 530, 718.21
22737, 00000000000016ae6e5c50f9cff34b262b682d119caf2879737257d1dd74b179, 37504.490687, 1357016440, 2013-01-01 05:00:40, 260, 718.52
22738, 8af823b363a108c24e80a44ac663674aca9df0d55ff3cc5c460137bcd0bfe182, 1.48521246, 1357017223, 2013-01-01 05:13:43, 783, 0.21
22739, 0000000000002f1ea62ce613ce347ca4ddf8065503f481b556a7fb936a0554a9, 37621.4448016, 1357017982, 2013-01-01 05:26:22, 759, 717.95
22740, 40902ec97528aa6221556b740ebfe2fcd13730e03ab1b0b19da95fc6fa2fc3a4, 1.48048163, 1357018493, 2013-01-01 05:34:53, 511, 0.12
22741, 0383d1a817b7e8c090e85659c3df3bc90f6140f77fff4f315582011a320690c8, 1.47724455, 1357018693, 2013-01-01 05:38:13, 200, 0.3
22742, ae0bfb0b847da1ced8c7150440b24f8097f33100d313a401d2abd25be2dad045, 1.47921181, 1357019000, 2013-01-01 05:43:20, 307, 0.21
22743, f6de96af4ed98e7bb82d74238377bf76eb7899526a6db202b8d4ef5c2ddbff24, 1.48064888, 1357019434, 2013-01-01 05:50:34, 434, 0.63
22744, cd19a4a43a339422096ea094b1f0f0d2b0f11f87dd26485f530735a78fbd9a97, 1.48148567, 1357019708, 2013-01-01 05:55:08, 274, 0.58
22745, 7c157f153d2978bb4e5e1f3b93ce7c44458b7c9753951d8daeb0e3dc61706215, 1.48309496, 1357021086, 2013-01-01 06:18:06, 1378, 0.13
22746, 0ea8790e2d8b58e5adf7d2dbdf20c250be874efb39fe5da8e25514db2cb60aeb, 1.47931198, 1357021167, 2013-01-01 06:19:27, 81, 0.46
22747, 481ecd71d44ae160f5ef468f126011ee60ae78ace15055cd262a92cf8388db7a, 1.48185415, 1357021672, 2013-01-01 06:27:52, 505, 0.09
22748, b321c45e679a7daf5a0f8077091b90f3af38ebeb9edc6c791907a97bea2252b7, 1.4823234, 1357021922, 2013-01-01 06:32:02, 250, 0.23
22749, 00000000000170f39ef935c9ebbcde8bb55fc06a5a0e52bc293f218166e6175a, 38183.3532774, 1357021958, 2013-01-01 06:32:38, 36, 715.3
22750, 3e516d7957441531f24533c22bf81edb080d50eec326d58311217616cfc74cf0, 1.48406893, 1357022068, 2013-01-01 06:34:28, 110, 0.41
22751, 03823616c7b9af92dea9cc454679d0581908fe3c451f06105f6a3a21c7468c16, 1.48632405, 1357022496, 2013-01-01 06:41:36, 428, 0.2
22752, 7540bfb291fd3c3f3185ee0273a314f59945961120e53852e7d9a04677f5e6de, 1.48720102, 1357025401, 2013-01-01 07:30:01, 2905, 0.28
22753, 0000000000001d4a7b82d33fe6c1ca75d697dc821ba9d1221f48495d82f0f25e, 37986.4657185, 1357025535, 2013-01-01 07:32:15, 134, 716.23
22754, 4115aaec5553a55bed02f11b85f723ef461a2b1fe8237f2ca5d870382e73e08e, 1.47598027, 1357025915, 2013-01-01 07:38:35, 380, 0.72
22755, 0000000000001350f0cc7d04f784d2abfb6aee0b1b05868b3b4f44697ad298bf, 37691.1080298, 1357026046, 2013-01-01 07:40:46, 131, 717.62
22756, 00000000000023edc29acdd70352be8265cb411ab19b95223fb3b18f847d7fbe, 37702.3575266, 1357026695, 2013-01-01 07:51:35, 649, 717.57
22757, 03e77e29ed1c1176cfc67068db7d5cff2134b45f0a1f134217262cc7b5112056, 1.47641254, 1357027178, 2013-01-01 07:59:38, 483, 0.09
22758, 5b7246ee77a379ae05fadc9dc3159fe473dabb60a5e2613f31578be636f271e5, 1.47319321, 1357027322, 2013-01-01 08:02:02, 144, 0.18
22759, 055322dd2865bad9e6e61f2e242f78ada02a91fd33a188c600a6ce865da1a904, 1.47544859, 1357027894, 2013-01-01 08:11:34, 572, 0.22
22760, 0006fa1d0b276c7580e5a1960fc545555585ab3552eb32a9710d83b34d6d5936, 1.4756147, 1357028373, 2013-01-01 08:19:33, 479, 0.1
22761, 7517327dad16dfe8479811ea0d513051424ca25604d1d633e5c8dd7170d355a0, 1.476213, 1357028274, 2013-01-01 08:17:54, -99, 11.36
22762, faccf406540ea6e75a4bc7bdca36f4a70c8c78a0e5c9fb7de6f5e9fea0613fdb, 1.47964598, 1357028636, 2013-01-01 08:23:56, 362, 11.41
22763, 91e53c919e53637f6cc40002ae56d9c1fe974568ac296f9a2779258e0b30de1e, 1.48081616, 1357028782, 2013-01-01 08:26:22, 146, 11.05
22764, 7a47f02604d0a394f4217f465821795ce645ffcedfe0087dac3a4e8969b988d8, 1.4830614, 1357028992, 2013-01-01 08:29:52, 210, 11.38
22765, d08cfa1e75dda8f8ea4904be7103c1e24f5bcac34a5417730d0bd852ab6d20e8, 1.48497689, 1357029589, 2013-01-01 08:39:49, 597, 11.37
22766, 527abfff50a23670d5d736ba2d3a2779593a17bf35cc7a14e8ca8621b17232fd, 1.48501054, 1357029624, 2013-01-01 08:40:24, 35, 11.38
22767, 000000000000ae3b7c127425d1dc1a8aed11f57b6c7ae2e4d40259dd53c523ea, 38456.1818719, 1357029742, 2013-01-01 08:42:22, 118, 714.03
22768, b533cb82056507ef8fcbd10eefba41160cb6b3fe9e82bbda9713f0521d2fd7b4, 1.48780875, 1357029869, 2013-01-01 08:44:29, 127, 45.71
22769, 95edccbba3f5fc3dea99ba1cbe0334a930f333ac09930ea97e6577e8e9c75a8d, 1.48956723, 1357030251, 2013-01-01 08:50:51, 382, 11.39
22770, 8a902845e805180692a480f7f46db5d10294a21478ddb5790d8da1404b4f6970, 1.49065144, 1357030402, 2013-01-01 08:53:22, 151, 0.01
22771, b16aa9e4fe572ceae35f362fb6093cf7f1f1a2eabedf3980916d102ad6c776b5, 1.49289261, 1357030359, 2013-01-01 08:52:39, -43, 45.69
22772, fd47331c94a2de7580dfe7f461ed975bc10b534ea47a9cba68f2054601d4a8f6, 1.49609625, 1357030445, 2013-01-01 08:54:05, 86, 11.35
22773, 06226d0f163ee5113290faf3dea6711eea4f8008f4c5a9205211715e4f0dbff3, 1.49866222, 1357030797, 2013-01-01 08:59:57, 352, 0.35
22774, c148172305bfa3f22a9f18a510d01185bc2c785a48739a7d85ed12ed4d6e050e, 1.49989701, 1357030800, 2013-01-01 09:00:00, 3, 1.79
22775, dfc3eeb95905c1e3db467b98fd4b18c1d6a85d3bbc3771bb83b194ff2c5718ed, 1.50288951, 1357030775, 2013-01-01 08:59:35, -25, 11.38
22776, 52cf6cb28e287fe8bd3412aaef679a1d5889de1a9f9c45f72db12f98d5f0059c, 1.5060324, 1357031013, 2013-01-01 09:03:33, 238, 0.43
22777, 0a307c304f7cf9cccf39a8b39abfc3125724cb53dc06fbbfba831821c75d6934, 1.50786894, 1357030910, 2013-01-01 09:01:50, -103, 11.36
22778, 06cdafc35eefe9cfb1388b8aef7e91077ec91e7c7d53500dada68a1e7e7927cf, 1.5113812, 1357030995, 2013-01-01 09:03:15, 85, 11.43
22779, 2ce8985a6313001b9161b3b2f4251ef6d65465554f94d304f08a3a7a9a846f4a, 1.51396493, 1357031011, 2013-01-01 09:03:31, 16, 45.69
22780, f68228733cd56807dc4965bed7e6addb64752cdb94c5f72966683339511f843e, 1.51690855, 1357031409, 2013-01-01 09:10:09, 398, 0.02
22781, 46802edfc01cacae9e3ef9e693be6110c98be399f95fed574871168242ad33aa, 1.51792746, 1357031733, 2013-01-01 09:15:33, 324, 0.04
22782, 923a8115eeadc7d94a865d930825b6ae3bb5cbfb72a73265b6933161f22017fb, 1.5193351, 1357031804, 2013-01-01 09:16:44, 71, 0.63
22783, a13bfe216d8fd3e6b8ee5679a90a85a27d7990a76fdd8e7beece135ffaf0dedd, 1.52201681, 1357031887, 2013-01-01 09:18:07, 83, 11.43
22784, 35490b8dda7fdd8d15276ef0f415ac550e39cb1152245a6c776fe10f568f14b1, 1.52463707, 1357031962, 2013-01-01 09:19:22, 75, 11.42
22785, c76c6e6a7f934b969ae2a875451b21895b458f645be8ec9ab0247e070e9e0cfc, 1.52730196, 1357032257, 2013-01-01 09:24:17, 295, 0.27
22786, 7ee9c8bb25413ac57de9f982f656d39d558fcdb913f34795dedad866bcc67488, 1.52886971, 1357032173, 2013-01-01 09:22:53, -84, 11.39
22787, 0000000000001f4c34bced34b6d744b93c8ba456dd195f95a520cedfe5c9e86e, 38985.3745677, 1357032564, 2013-01-01 09:29:24, 391, 711.59
22788, e5fa60a3afd4cdb596b9eb4ca524da853f3079ce07408279244e02c7224a806e, 1.53233726, 1357033412, 2013-01-01 09:43:32, 848, 11.41
22789, 62ec8c004d4085e6a65564badd6a9f7c8e0efae33d1ef9ecf7f55475e84599e2, 1.52911942, 1357033462, 2013-01-01 09:44:22, 50, 11.4
22790, 93f2878411abfc5575321c7e59e4cf444b024aaa19225ce620953bf16f1061d4, 1.53190743, 1357033504, 2013-01-01 09:45:04, 42, 22.79
22791, a5f674cf6bc27a534bde328d1ab4004261a4ace509705ee41884efa5511a5274, 1.53474158, 1357033648, 2013-01-01 09:47:28, 144, 0.29
22792, 3e31acd2fffd922984c7ec0a83e1eefb76633fa280780110f2f27ed96cd7f6fd, 1.53708134, 1357033960, 2013-01-01 09:52:40, 312, 11.39
22793, 524acce5337d6bfa0b5807f4d247ed23abb14a8d6df68a1bb3790515d4c59bbb, 1.53856086, 1357033982, 2013-01-01 09:53:02, 22, 22.79
22794, 7e411f365329f6dc114ea3bf06a4e575694bf00295d54a31b6dcd6606958588c, 1.54152847, 1357034070, 2013-01-01 09:54:30, 88, 22.81
22795, 6734844648506b3e2953a72a940be93a5f5474b4138692da009313755c3e7ac6, 1.54414363, 1357034303, 2013-01-01 09:58:23, 233, 0.27
22796, 397156773bf6f06682d1e01c9f9c1b6b9054e850979f9cbcad9e315804e1b499, 1.54603789, 1357034361, 2013-01-01 09:59:21, 58, 0.1
22797, 7bb435fd5f6bf4b320facc91afc9f820e94e26849d09e9adc87f1dd3d2167ed1, 1.54881479, 1357034494, 2013-01-01 10:01:34, 133, 11.45
22798, 8ea4c3b2983fb694294067c0a9934284b035340b983bfb3f9be141719de3ca9e, 1.55123441, 1357034761, 2013-01-01 10:06:01, 267, 0.38
22799, 62240cbe91476cb2ba81d5dff3140317b4dd2c35919131b86d382a52cdaf9d95, 1.55296209, 1357034755, 2013-01-01 10:05:55, -6, 11.42
22800, 219e46dfed1edc5615a2bd9416f948ec8f44ca1d087cbbfee0ebf96c5baa1f86, 1.5560964, 1357034862, 2013-01-01 10:07:42, 107, 11.38
22801, 60b944f565455d40dc5cbb382b998179028e1a43564bd55a0c7c08ecbc21d140, 1.55865005, 1357034912, 2013-01-01 10:08:32, 50, 11.42
22802, 2f24b5454ed71be142a6d9a1f54d0100d4e5a906370eb99abb918d6ecc7a2871, 1.56150969, 1357035086, 2013-01-01 10:11:26, 174, 11.43
22803, c4ec1d38ecfbf54117b9351fb08cc9d8a0b0e78532eeb0b5e9c40c00a9555890, 1.56374526, 1357035291, 2013-01-01 10:14:51, 205, 11.41
22804, 4031ccae9d77eac37a623936b2f6ff69ec285830b57a8ba4e28aa899b7b1d59d, 1.56580016, 1357035416, 2013-01-01 10:16:56, 125, 22.79
22805, 767e5479501ee4c3f4f7fe0abeaf39e27d81a47a2b00ae99c579bf17a2b7b762, 1.56827319, 1357035469, 2013-01-01 10:17:49, 53, 11.42
22806, c636f6c20fe5d97d2ca770c2a1b67a8099af960e3d4015d4e8a34a76ea265304, 1.57113061, 1357035571, 2013-01-01 10:19:31, 102, 11.39
22807, cbfcc9a07ac082396655d4ca2c3b8a40f46089434b10b96cca5c8f2505211835, 1.57373388, 1357036010, 2013-01-01 10:26:50, 439, 11.39
22808, 96c6759b4f5aef1b889371fffa4f3d09d3adb1b573ffe9616c423568bf1f35e2, 1.57460356, 1357036035, 2013-01-01 10:27:15, 25, 22.84
22809, 08fdda06bcb2bb4dc48bb9ac81cbfaead78211d3a19bf48ec24c2a4c74f172c4, 1.57763601, 1357036675, 2013-01-01 10:37:55, 640, 0.43
22810, 3809cab233d1e5b73bd416435fbe4c8b77c7c1e63fe79822971858a9e1642d0f, 1.57744614, 1357037288, 2013-01-01 10:48:08, 613, 11.45
22811, 92a495af3ef316b84c392c49a3cbf622c69c1e97c036d46eaf9ddc27e82b38cf, 1.57740817, 1357037334, 2013-01-01 10:48:54, 46, 45.81
22812, 305708817478fb5b89cc02685c40b00961d87321182963ba49ff03f0750456c0, 1.58033712, 1357037721, 2013-01-01 10:55:21, 387, 11.43
22813, 04f00773474cb8a829567701075d5fc3daab3929ab8575e7ca65c94475cd1027, 1.58148121, 1357037841, 2013-01-01 10:57:21, 120, 11.38
22814, abc96e28e807a10a9a42e00fd8d1dba5434907994081d9365c598d2a2730a366, 1.58400406, 1357037865, 2013-01-01 10:57:45, 24, 11.41
22815, 658a586d45e6164cd4971b9bc7dde9c9d88b48bc35d61418fbf1144424702c08, 1.58703444, 1357038136, 2013-01-01 11:02:16, 271, 0.22
22816, b3cb8cb169faab7400492bf6e80d30bd3db401a75b07a95c88f59c4432260fb4, 1.58876579, 1357038137, 2013-01-01 11:02:17, 1, 11.4
22817, 852414c8e319fe9868d25b0a45c77d2ed44276585004c31c9412cdea210409f3, 1.59193043, 1357038257, 2013-01-01 11:04:17, 120, 11.41
22818, ea3676bc7d269cd0c93954be93cd6ef46522c91881e24a87c778f37859fc5bd4, 1.59448675, 1357038428, 2013-01-01 11:07:08, 171, 11.41
22819, 21aa46b000220e0a9cf36db8eaad36e034c597cfb66c924fd260eb37e5eac5b8, 1.59677891, 1357038907, 2013-01-01 11:15:07, 479, 0.6
22820, 4eec86386d9c29875e49d104658c44662b3541665c6236681d6b896c06ef4098, 1.59744059, 1357038815, 2013-01-01 11:13:35, -92, 11.47
22821, 9e6ac220f8724e8b3f0be662dd76fc864d9ba110c5682f27ed4972ddde1e9c4c, 1.60110918, 1357038963, 2013-01-01 11:16:03, 148, 0.55
22822, d315cd55ca6adc0fb98a589e5d77ea7b2d7ee2df09d2e028c44377e65764fb7e, 1.60353813, 1357039217, 2013-01-01 11:20:17, 254, 0.09
22823, f6007983cb490e0fd582c2505268cce33e5d4f0deb6cf1616bb40ddeb3847417, 1.60538435, 1357039408, 2013-01-01 11:23:28, 191, 11.43
22824, b3667a7332bbc05a5880018dda290d1c46eee707058b687c32713d2442d375a7, 1.60758966, 1357040477, 2013-01-01 11:41:17, 1069, 22.83
22825, 4b4e0b703fde9ae355b83ffba8406e2ae1482fdc4a746901952ef127a1dbc56a, 1.60510911, 1357040826, 2013-01-01 11:47:06, 349, 0.37
22826, 89723558cff3be74104343eea91bd2e9820c2f580787d75fcaf0e0d226e8e0ab, 1.60644687, 1357040804, 2013-01-01 11:46:44, -22, 11.4
22827, c32a52deb7511e00ebc8ac0bc65cd0580b7e7bb300103dbc4a376d289f72f0d3, 1.60976149, 1357041100, 2013-01-01 11:51:40, 296, 13.72
22828, de70ca21a5e846a1fa51ae8acb7e84a57100745baf930b5cdd88a836af372f2b, 1.61138431, 1357041249, 2013-01-01 11:54:09, 149, 11.45
22829, 5ed055fda5b6e004a13cbf2aaad57d459a73c2b06cdad09d7eefb1597b372438, 1.61380482, 1357041603, 2013-01-01 12:00:03, 354, 11.41
22830, e2a6dfd13eba9bc0f91f044302ba301e0eafc6f3bd646a79ac9155a76282c010, 1.61515712, 1357041789, 2013-01-01 12:03:09, 186, 11.4
22831, c2a7a449fdc5d9b732f7eda6e2d4fd78100689331b410ffd7508282c1621387e, 1.61738937, 1357042863, 2013-01-01 12:21:03, 1074, 11.47
22832, c6141952fff026ce6e43e6eb41c52da71199cc00b178fb186bfb54cb8a8d7969, 1.61487852, 1357040914, 2013-01-01 11:48:34, -1949, 0.25
22833, 513b53b649bde5ca17e89cac6f6c4355ac0268df9a03c5f13fd739b51ce8cd52, 1.62860338, 1357043095, 2013-01-01 12:24:55, 2181, 11.45
22834, 000000000000393802428a23b1cc838b442c601a0f8855d27912576d2a422b4d, 39551.5402892, 1357043462, 2013-01-01 12:31:02, 367, 709.03
22835, b18be6e259509e226a18dd24637e233364b2bf6d00de17b3fd1efd4d7efa6dbe, 1.62014833, 1357042004, 2013-01-01 12:06:44, -1458, 0.41
22836, af7e9d1957040001e660e1e6bfd00f4bded14e111d47efc527cb013c27ef076c, 1.62925119, 1357044770, 2013-01-01 12:52:50, 2766, 0.27
22837, 287cbc0d942b81fa45431b4bad416bc9b23f8f2821fda4a694a10e50e31f7fe6, 1.61770877, 1357044804, 2013-01-01 12:53:24, 34, 11.44
22838, 3d4d3c254da3160de650d323e9dd5f145835c609e8afd499ab923660e1d12e6c, 1.62074935, 1357045025, 2013-01-01 12:57:05, 221, 11.48
22839, a47b3d0341246f68c115ac4c81b54d820aff864e1823bdedd9dcc785e664037f, 1.62279616, 1357045174, 2013-01-01 12:59:34, 149, 11.41
22840, edbe9e3ae550f3277dabe27cb3e86f4e1332561e9e3bb7e97e713f020a4bf8eb, 1.6252511, 1357045283, 2013-01-01 13:01:23, 109, 11.46
22841, e1c9f895cabbc8066c990ba673bf7ba0e5949e7d8f8c7b376de9b29b5f72b0f5, 1.62791564, 1357045465, 2013-01-01 13:04:25, 182, 0.27
22842, d2e8fea5316731391dffe3eeb9c997fde5cef2829b2113b9db08ba73515f8e62, 1.63018333, 1357045801, 2013-01-01 13:10:01, 336, 11.13
22843, 9fdf4209066d4745fa39d155536a6bb5d7da9b8668647249348651d4449bd11f, 1.63164447, 1357045843, 2013-01-01 13:10:43, 42, 11.44
22844, 6bafac4f8387973adab92c3bc6018ea0f305e083f9f15e553fa8d0ad3502cfae, 1.63469693, 1357045987, 2013-01-01 13:13:07, 144, 0.38
22845, 515291c2aaa0abba30ed3ad8c3c7aefaced18b629a5687581853fedb9b779fd0, 1.63718804, 1357046052, 2013-01-01 13:14:12, 65, 0.33
22846, ba387a03f94de0d04270361e5657099ac566e4aac785e5f54d28d67ce1b588a2, 1.6400971, 1357046480, 2013-01-01 13:21:20, 428, 0.37
22847, 000000000000b9fbe3c552d75db6ad9b98041fb62705b3e7183850776a05f34e, 39079.3776273, 1357046867, 2013-01-01 13:27:47, 387, 711.16
22848, 8d6f757bd4d2e108228de77879c2fbb30d32fd2ee3c720d7976a69f7293873cf, 1.64104169, 1357047066, 2013-01-01 13:31:06, 199, 0.37
22849, 3608e75c0ba83d311d6734c83ad6f49fd3c8c45b18dc7c4019821ecb271253b5, 1.64112388, 1357047598, 2013-01-01 13:39:58, 532, 0.26
22850, f25f6f5e21844f4b8925b661bb42fe0a13655e083cf56461665e028bc0476066, 1.64149384, 1357047616, 2013-01-01 13:40:16, 18, 0.41
22851, ac2eefcc85e1401895c9eae8941eb61d15fce26e25ada2337709bc31ed344168, 1.64466585, 1357048605, 2013-01-01 13:56:45, 989, 0.24
22852, 000000000000b4922503460a5b0f2ad5f7310f79e84bb60dcc370ce57e2573bb, 39027.5312591, 1357048707, 2013-01-01 13:58:27, 102, 711.4
22853, e6e28c698628e17f2ea83dc4822d19e33e362dfc063083666e818bcc099fa319, 1.64256354, 1357050322, 2013-01-01 14:25:22, 1615, 0.55
22854, 004db28d0df3ffc4fbf946195bd310512d5e6d2dcd72387f965b3316db940d7e, 1.6365339, 1357049758, 2013-01-01 14:15:58, -564, 0.21
22855, 000000000000a60b7890cefcf29b6b8c9e2ade085d78daa10c349e5f86e9587d, 39022.5669168, 1357052042, 2013-01-01 14:54:02, 2284, 711.42
22856, f3ef7ecf0465a81c9b02113ebc04ccb0fbd46e4ecd7e1375074681671c28b86a, 1.64285177, 1357052150, 2013-01-01 14:55:50, 108, 0.51
22857, 000000000000c1487cd2921c1e045497f551a6b953406e94ad4f567ae25ab6fe, 38749.711378, 1357053808, 2013-01-01 15:23:28, 1658, 712.67
22858, 00000000000080e0d0e52f32fdd2a389514bfb07d84ea1f2d393fe7cd2084e41, 38601.3477976, 1357053946, 2013-01-01 15:25:46, 138, 713.36
22859, 00000000000177567f465d97454b4c2d59e9cfc6605ea6e7c8c5a2dc7fa032dd, 38660.417488, 1357054767, 2013-01-01 15:39:27, 821, 713.08
22860, dc1e4854ee240c1763ef227843ee7813573ad72b8b570976fa151ea217ebe74c, 1.63318962, 1357054857, 2013-01-01 15:40:57, 90, 0.45
22861, 00000000000022ac8561e20b0bdbd0b670557a327c3d7709076382dda0c4d05e, 38708.8501541, 1357055395, 2013-01-01 15:49:55, 538, 712.86
22862, 75231c2a9a359539b95ad0f1f090b70f2a25f5ed5887797d09bc152be204bef2, 1.62191259, 1357055718, 2013-01-01 15:55:18, 323, 0.45
22863, 857fae49960d2ee480dbc7e647aa96c99a913b3fb7aa993d252ddd53677ea621, 1.62054896, 1357056591, 2013-01-01 16:09:51, 873, 0.01
22864, 4bc84f997ea2572935522a59424453b57d3fc05ab5888e684403eaebc146e5be, 1.61910762, 1357056924, 2013-01-01 16:15:24, 333, 0.26
22865, 9668f72e4cb37de567925c9cd4bc40a1f5f7a57c23c886ea893cfc50fbef7def, 1.62054896, 1357057108, 2013-01-01 16:18:28, 184, 0.41
22866, f756c2ef04d87701e185f48ead861330da744bb3a992861793d5c8e47e2e7ce5, 1.62279616, 1357058477, 2013-01-01 16:41:17, 1369, 0.29
22867, 466b1edde9ed1ce02bc58cca287436d3fb10b11d98253dee8f2ce2b83c15be47, 1.6187077, 1357057221, 2013-01-01 16:20:21, -1256, 0.26
22868, be0663b88b597c40eb05144884d210730bf3226caaeb0242a883ac04a5a2773f, 1.62872481, 1357059570, 2013-01-01 16:59:30, 2349, 0.37
22869, ef68289f091c238aae2c34ac1451c13e9b0d60f7e75a3deaf3222fd056d196d8, 1.61938768, 1357061331, 2013-01-01 17:28:51, 1761, 0.4
22870, 8ad9f7786575827397cffb6c523528c346af6f56831cda6f149125406c50a70c, 1.61320894, 1357061356, 2013-01-01 17:29:16, 25, 0.22
22871, 000000000000925105fb25672921894213ab1dfc9ef3255fa238e2b59bc80545, 39407.8299965, 1357061342, 2013-01-01 17:29:02, -14, 709.68
22872, 8c33f689667dc9f398b5dba83652d02feb215a085736f50a022061e5fff8ebce, 1.61631234, 1357062366, 2013-01-01 17:46:06, 1024, 0.4
22873, dbfe20b9d28ef2f66e5eb3e061f92bfbfe58977d5adac4d44a1759bd559468ff, 1.61416256, 1357063451, 2013-01-01 18:04:11, 1085, 0.39
22874, 4036a65b2f69983c0fc70fc964cda928a1ac8228fafe003d6aacdd6bd54e3e23, 1.61158244, 1357063654, 2013-01-01 18:07:34, 203, 0.42
22875, 920d0dce855656e44cfa4a67ea520b14e7ffb069d1fbe2213a218f1967db207a, 1.61372535, 1357062039, 2013-01-01 17:40:39, -1615, 0.2
22876, 62e937786fef6d44f10a2c149216c83ff8609cff5329298cd2fb7d678ede286e, 1.62565426, 1357064368, 2013-01-01 18:19:28, 2329, 0.34
22877, a17e01f1df0df884571045b1d3f2f7dc785a26aef3cd02b2ee8f1cf19a3a1a5e, 1.61643194, 1357065554, 2013-01-01 18:39:14, 1186, 0.44
22878, 27c708b284558d8cbc484491360de6284423f7913d180e9917ad16ae1509d90e, 1.61332808, 1357066362, 2013-01-01 18:52:42, 808, 0.38
22879, 29a16bc03648d44943717af4a270283b184581906717eae24e239dfec45c5447, 1.61225645, 1357066647, 2013-01-01 18:57:27, 285, 0.38
22880, 1a9b1c20d41d1ca401ca5aa0b23aef619cf49e063eb3070135671b474a2889d7, 1.6139638, 1357067449, 2013-01-01 19:10:49, 802, 0.13
22881, 8d4db7a1ac2c7c48db58281960081cd105bd30c45d1aaa24979adb388d1df2c0, 1.61289132, 1357067977, 2013-01-01 19:19:37, 528, 0.68
22882, 000000000000c290e27dfe7338986a0e88b66a60f9d66b5f4de40f3381c1bc73, 39492.9863633, 1357069064, 2013-01-01 19:37:44, 1087, 709.3
22883, e9891219c34653502b3ef4425ad00d825c7f76240a7cbab3bd6cb749f8ec9e22, 1.61328837, 1357069173, 2013-01-01 19:39:33, 109, 0.31
22884, 49a6ba6f860f8853a800bd260fddb3deb9509aa43fa0c8db35319e4856482665, 1.610157, 1357069931, 2013-01-01 19:52:11, 758, 0.15
22885, 32c3f78b9ffa9a8b92d37ec6ac27c3d66f63890fdda226c8b85b9811d02e9184, 1.60932665, 1357070127, 2013-01-01 19:55:27, 196, 0.27
22886, 0000000000000cd59e946d3d7d246436e779b7842522601997939b9599248bc0, 38812.7435228, 1357070129, 2013-01-01 19:55:29, 2, 712.38
22887, 0000000000009a5fff8667cef617df4d043914cc875eba49649891e3fe28d4e5, 38753.5574685, 1357070244, 2013-01-01 19:57:24, 115, 712.65
22888, 00000000000089a01b6643a752626545b2d6c952236c52778b0d73f0b89e57f7, 38815.9005133, 1357070361, 2013-01-01 19:59:21, 117, 712.37
22889, 0000000000015ee65b2ba6c027be3ecc86f772e1986c9e399da8db52145954cd, 38878.0925311, 1357070751, 2013-01-01 20:05:51, 390, 712.08
22890, 07a5a2dd588cd0e9cac8fd5bfe76b0972b296b9f26bae89b35474213bb0426b6, 1.61150318, 1357071029, 2013-01-01 20:10:29, 278, 0.26
22891, ada960ec5d6a7a90a95a01c93ba84f836260a8858970cac83e6a3b8c1f42a989, 1.60991967, 1357071051, 2013-01-01 20:10:51, 22, 0.27
22892, fcb2c6f0717cdecb66cb0a6aa82eea367ed69a60126154e1d753aacaabbc208c, 1.61301041, 1357070130, 2013-01-01 19:55:30, -921, 0.22
22893, ed06c6900e0c9d5b3cc903ff55a8d956ba8f12b1f6517421f63f348276a2f8d9, 1.62119038, 1357072284, 2013-01-01 20:31:24, 2154, 0.33
22894, e2babe9dc7edb8d96ee4148479be064b45859cf74935fa8661dcf19c9e064148, 1.61293101, 1357072851, 2013-01-01 20:40:51, 567, 0.26
22895, 00000000000136cbb3de6b0520e319be20df0b339d28ee2eb612195c089fd9fc, 39292.8206395, 1357074966, 2013-01-01 21:16:06, 2115, 710.19
22896, 000000000000213b9c1b107be328f3023db83c8e59259bf04864db4bf57e232e, 38829.235693, 1357074986, 2013-01-01 21:16:26, 20, 712.31
22897, 8f1f6da0ef295c71ec413bc89e625f3e53cb913dd90aab1051299804c71ad1c2, 1.61312952, 1357074080, 2013-01-01 21:01:20, -906, 0.2
22898, 87363e21c71444d1a61f0c34a48781950d9656664d6aade013e9f60cbb42586d, 1.60980103, 1357077169, 2013-01-01 21:52:49, 3089, 15.49
22899, 10dc7b62485d8f59c57345e10ddc33f01c50faf38f313851530fcc218195ea15, 1.5967011, 1357077575, 2013-01-01 21:59:35, 406, 0.37
22900, 0a494897087ab5b5539c8f49dc0bbafe07d6b667c49522fb05aaec2578d5ac8c, 1.59775215, 1357077609, 2013-01-01 22:00:09, 34, 0.15
22901, f56a3fc3daf1467e7ebc711d8f3f6c0f3581d78b969c5b4641a69f4865bbdfae, 1.60075721, 1357078212, 2013-01-01 22:10:12, 603, 0.3
22902, 5a042128f3bf90217023a51cd34d91dc1095418bb5035e84d275746ce8025d70, 1.60075721, 1357078258, 2013-01-01 22:10:58, 46, 0.15
22903, 59ee001f880c8deb635aa55bbd57d2fb152fcc4bd6f687e1e97fd1b408cb6fa7, 1.60369509, 1357076296, 2013-01-01 21:38:16, -1962, 0.24
22904, d7fad704f30514e59ecb93b3a33b3ece40a48bb6cbbf8ba67a7593d4c1e66c14, 1.61738937, 1357078696, 2013-01-01 22:18:16, 2400, 0.24
22905, f6258db5d65e4073438a0691d8cdb241c92ae4f6a005cbe582bff0e2d6a40c97, 1.60786575, 1357078790, 2013-01-01 22:19:50, 94, 0.21
22906, ce890ae95b22fb01130cea26c455f03737b9760a70682c03d3de4ffdf51c1765, 1.61059228, 1357079130, 2013-01-01 22:25:30, 340, 0.13
22907, 0d3f05d0e39e981eff950dbf38001d82789735446697be1b38398605885d9611, 1.61197885, 1357079280, 2013-01-01 22:28:00, 150, 0.02
22908, 2427941568922cbd5c46ba1a6ec77d55e8d2c9a95fa0ed40b7a1e401d504a8ab, 1.61440114, 1357079859, 2013-01-01 22:37:39, 579, 0.25
22909, 2bb0f66d289f4c7c7fd0c345c6336647627eb35c04fb3cf0efaccbfd2c562074, 1.61452046, 1357080317, 2013-01-01 22:45:17, 458, 0.45
22910, b5bbc1a099a2e1f79963574e1ab6a60cce35cacb0d181d85bfa429f995746cda, 1.61531636, 1357078697, 2013-01-01 22:18:17, -1620, 0.21
22911, 91c2a7f7b92f8e31bd72250c500b3ff7f2883992bddf6a71929d93a3d85593e4, 1.62726889, 1357082659, 2013-01-01 23:24:19, 3962, 0.11
22912, ab80a1c627a45b09eff8ba927f21e6ea3e638f3209f4594a4593affbebaaa6fa, 1.6094057, 1357083417, 2013-01-01 23:36:57, 758, 0.61
22913, ef32a56e97a9133e1c0c2636d312ee0f1b594e1f1f841ec1d6e7dda99a4d33a1, 1.60857613, 1357085926, 2013-01-02 00:18:46, 2509, 0.25
22914, 00000000000098c38441b425c7fe89117184c4aa7afcc61b04ad0abfe4772cd4, 39762.4544966, 1357085970, 2013-01-02 00:19:30, 44, 708.09
22915, b875126b982ea4ffae5dfd4b00ade30cff495b481971e4c07abb1d80ec74e2b0, 1.5985316, 1357086343, 2013-01-02 00:25:43, 373, 0.02
22916, af0e1c61aa4ef90872c3c177d29d592862c0e2c73507f5291ed455f0f9917ba4, 1.59950698, 1357087313, 2013-01-02 00:41:53, 970, 0.51
22917, 8770de2e1b8e1639183586ee609d1d12f8856da2d4c7a531166f0a749acb6d70, 1.59755741, 1357087477, 2013-01-02 00:44:37, 164, 0.22
22918, 664e30db420f6664490fe681268be72e959ede01ff74fa6838fddf1cc7a05973, 1.59989747, 1357087815, 2013-01-02 00:50:15, 338, 0.18
22919, 0000000000014baa897b93bcf1fff7a29a5573d54495323fb099826312667b7b, 38741.6720188, 1357088521, 2013-01-02 01:02:01, 706, 712.71
22920, 019d10acd59c278d18f62707f7f04d0e88248bcb738adab169c09a89ef92eb37, 1.60130479, 1357090157, 2013-01-02 01:29:17, 1636, 15.58
22921, 84c6c57362ce357f8c08bea2ed6ba7bc3dd1f17f0ac37e04c807d075cf3757c3, 1.59216248, 1357090194, 2013-01-02 01:29:54, 37, 0.79
22922, 403b0eaff7d058872d8c73f17dbd0972a496a380fd88f88ff31d8151802dda2f, 1.59514653, 1357091193, 2013-01-02 01:46:33, 999, 0.64
22923, 1285499de9ac73cb24e3f34c45d72c4b38bef7f9d8b7f85ec4a3b61a921c9a8e, 1.59305265, 1357091226, 2013-01-02 01:47:06, 33, 0.02
22924, 4a3c93083aa00ba4bbac86d31c018b24ab118b76c59f225e6be35924e8d4f7d8, 1.59607891, 1357091349, 2013-01-02 01:49:09, 123, 0.22
22925, 9f7c0800fdb22fd74dbd3d60c5301aef228252bef3a952643ec85134fccb7a07, 1.59860959, 1357091577, 2013-01-02 01:52:57, 228, 0.29
22926, fa23038968fbf12e2e9e1331551c04a8d3a097c0401fc0b661f2a833dde5f30c, 1.60060082, 1357092101, 2013-01-02 02:01:41, 524, 0.23
22927, d511a87dfd2bdd5ba41a43b2a8b95b27197641275fa0712d62026f6245f6d388, 1.60103095, 1357092913, 2013-01-02 02:15:13, 812, 0.24
22928, 0000000000006c8414dd2b45fdea1575f605e77ca9a5acc5a0f628ce64bad5ed, 39107.1328671, 1357093491, 2013-01-02 02:24:51, 578, 711.04
22929, 725c44edebf989bfc6e6609770e7152885ce76e8b3b00db222e1319a44307016, 1.59993652, 1357093867, 2013-01-02 02:31:07, 376, 0.17
22930, 9eaa7b848f37b5275fda1d7abffb9e540f29bc001e4720e7187f8d4563f4f5b2, 1.59810281, 1357093998, 2013-01-02 02:33:18, 131, 0.39
22931, b0828f3a6a52ffc23bc998babe3a1dd8d9608f4b69803b8651fa1c6d3bb29adc, 1.60060082, 1357094447, 2013-01-02 02:40:47, 449, 0.31
22932, 000000000001400ece84848fd84b142203e8eb3076037a85d63b1c976c1c610a, 38779.1008821, 1357095751, 2013-01-02 03:02:31, 1304, 712.54
22933, a99fa4453c5046a4d547e8576207a1a35edd8d79bb14449ca8fdc877ade61d1a, 1.60142218, 1357096015, 2013-01-02 03:06:55, 264, 0.64
22934, beb2f143dfc3952c0b33122ceeddf651dcedf86e392f3150e50f48f9f4c65e17, 1.59635106, 1357096270, 2013-01-02 03:11:10, 255, 0.54
22935, 73db552451b93eda71bce4576cceabde1037c60c74b67e31f6a27afd7317a6f1, 1.59818075, 1357096334, 2013-01-02 03:12:14, 64, 0.74
22936, 000000000000f3c2c90ecea051d9dfabc9b526493fdf807e27c07b372169b874, 38797.3167361, 1357096948, 2013-01-02 03:22:28, 614, 712.45
22937, a2ea08bba6737906971a5ae90c2099cf2c284555c87e0b5d4eb7c3166df4224e, 1.60103095, 1357097881, 2013-01-02 03:38:01, 933, 0.69
22938, ea30bc5bf6065d853f0d5fe683fd8ce0aea322e038e00265b4fdf49b0367b258, 1.59604004, 1357099044, 2013-01-02 03:57:24, 1163, 0.43
22939, 92f3a28c33c8e20a6cac9d943f037e1891b1c7664fe60394a96d8b18453f1e05, 1.59309138, 1357099368, 2013-01-02 04:02:48, 324, 0.24
22940, 000000000000c12a687db6a4eb671581e98fd30e38e55f181828931b9f875f21, 38951.7853839, 1357099833, 2013-01-02 04:10:33, 465, 711.75
22941, 95ba97b50ee455294dca685cc4216e06aaf66bcaa53b73d1026b58071f7dca15, 1.59456434, 1357099934, 2013-01-02 04:12:14, 101, 0.18
22942, 3fe46e3b39d83e18cbba9cc622c1d71bd6554c604a92cf25597ef5568132b779, 1.59475836, 1357100268, 2013-01-02 04:17:48, 334, 0.13
22943, d8375ea47dd2759b009622ca0ba9bafdc620b6fdf0b520e78ffed9c6a80e5a2e, 1.59619553, 1357098571, 2013-01-02 03:49:31, -1697, 0.39
22944, a529baac6f0a934a8c23941355ff9f1950e163beb27f3a6975675daf8718ed72, 1.60841821, 1357100863, 2013-01-02 04:27:43, 2292, 0.22
22945, 97ee20d2560871500c12c4e6ac3998a338b1005e3e8268cc0c33287a0db32e96, 1.59950698, 1357100937, 2013-01-02 04:28:57, 74, 0.4
22946, 00000000000156af54ba7e6af1adb88364f867203480e236b4e067775770d4f0, 39043.8515663, 1357101472, 2013-01-02 04:37:52, 535, 711.33
22947, 0000000000016d573f3911db04ecff8dcb11e5e91c72650bd2c8cdce8aef5bec, 38910.4971054, 1357101700, 2013-01-02 04:41:40, 228, 711.94
22948, e738ad05f91a0e9ec6acc68696b07e39af2af25e31888a6eaa7a849fbac0867e, 1.60232274, 1357101744, 2013-01-02 04:42:24, 44, 0.24
22949, 000000000000a07b9e5ad4b7729c3b82ae727e545d7a30b583ab716ea3964ec5, 39036.0444994, 1357102384, 2013-01-02 04:53:04, 640, 711.36
22950, af66b2f0d339bfab6dd37bdd29fbf3c877ee7b6ca9de7796e711ac8487e5057f, 1.60126567, 1357102685, 2013-01-02 04:58:05, 301, 0.14
22951, 000000000000523816a2a99399184a8dc3e42ec4b4bab619d3503110a38fd4e3, 39102.8602644, 1357102739, 2013-01-02 04:58:59, 54, 711.06
22952, 92731bd2a0efba5fa58235e6f6175c928fe3b72bb98b9868aa7831525ace8770, 1.59946794, 1357103743, 2013-01-02 05:15:43, 1004, 0.31
22953, 648166b56856bfe919d9a23776fc1b16e226c0a7588b6d099606f20f69842eb0, 1.59709022, 1357105772, 2013-01-02 05:49:32, 2029, 0.64
22954, 3ecee5f30c1c08893b17d6aa75cafedc523c97eb02fdaa732ba95f50a1541935, 1.5896136, 1357106083, 2013-01-02 05:54:43, 311, 0.15
22955, 7a3bf8d6b2789f419387fc84a0310985fa797116ebee5e087ee6f3f4ab4c7301, 1.5911574, 1357106424, 2013-01-02 06:00:24, 341, 0.2
22956, bcfceafb491a199e8059be45a05e988880941401f34bfc28b4baca244975ceef, 1.59254939, 1357107469, 2013-01-02 06:17:49, 1045, 0.21
22957, 3f806028439454c04e0f1025524942ded583b13018e1eb91e0b9f613667e2c97, 1.59023076, 1357107904, 2013-01-02 06:25:04, 435, 0.16
22958, 512bc271b2970395b0cb4fe951ce34a48e669072dbde5be58da4c5a525641173, 1.59111877, 1357110192, 2013-01-02 07:03:12, 2288, 0.26
22959, 5040745675e332c5d7684cd7aff65db45bb684886831abf1b8b0565d964ffce2, 1.58232127, 1357110302, 2013-01-02 07:05:02, 110, 0.44
22960, 000000000000c12ac034d4b26e715f2bd4625297635bd6efcd2590ca4ba7c3b1, 39760.6139661, 1357110906, 2013-01-02 07:15:06, 604, 708.09
22961, c060920d197231eb5164c797f376e309342d5ba5bc171a97b126985deb0c11d8, 1.58492346, 1357111179, 2013-01-02 07:19:39, 273, 0.55
22962, 4748796be0e1fd72fcd783c2ff923af15eca155ed4acde27be08863219913e03, 1.5835065, 1357111790, 2013-01-02 07:29:50, 611, 0.1
22963, fed50276b7b279e0696e02de96f4e44c1ea9ae5fbbc17afe0337427c2a182f21, 1.58346824, 1357112987, 2013-01-02 07:49:47, 1197, 0.18
22964, 4ed32573dc8bb9999ca1abf66669f2a12f61463ca7d75113cc87056e7321bf4f, 1.58037523, 1357114461, 2013-01-02 08:14:21, 1474, 0.02
22965, 4116e96a711e97758ee0721b8b5135e6e77395f2c2a9e807be0d78b5ee3975cf, 1.57585303, 1357114626, 2013-01-02 08:17:06, 165, 0.05
22966, 44e998adf7f9f44a6d71cc54c43ae8693a3af6af4c542e31aa1570ea70a47428, 1.57812989, 1357114676, 2013-01-02 08:17:56, 50, 0.1
22967, be5d44e96811ebf376014de5f5f63ad4984e54aef54023a34661a07be4662ce8, 1.58102338, 1357115099, 2013-01-02 08:24:59, 423, 0.15
22968, 00000000000102b2c03ff2575bf75e524151f5d7fcfd1316b0bbb406a163d50d, 39326.2806285, 1357115085, 2013-01-02 08:24:45, -14, 710.05
22969, edf7acc16713565cd55a590cfdb6b2c0b3518d4674ab87ab10796f5f2db1b430, 1.5819775, 1357117016, 2013-01-02 08:56:56, 1931, 0.39
22970, ea38f7946051397182b261988216ef129e4056bac3e429030dfe597eb61ce1be, 1.57513339, 1357117472, 2013-01-02 09:04:32, 456, 0.2
22971, 000000000000b47a8f96b8bd80b8c1268bc01e26b437d732ddcd52351db703c4, 39020.4397282, 1357118383, 2013-01-02 09:19:43, 911, 711.43
22972, 000000000000afd0595bc85c518011560c243a2690f9662ac9efd5cdcad18307, 38675.7355762, 1357120052, 2013-01-02 09:47:32, 1669, 713.01
22973, d88b163faede6f4a2f21ac1cc58b2c5ae0a0f67b79b3c1d719a3548bdf573f9a, 1.57589092, 1357120158, 2013-01-02 09:49:18, 106, 0.65
22974, 1816250960ea46eb864bd616863e410ce648ed504b3874b60e8ae9b5b1baee3a, 1.56512705, 1357121092, 2013-01-02 10:04:52, 934, 0.52
22975, 816c0168b171ff6a0e6e053cf36573d684b398fd344197d18aad7f251cfb3444, 1.56340951, 1357121134, 2013-01-02 10:05:34, 42, 0.25
22976, f44de23c282f3f13822599d5152a7fe1d3b99877eae3d76878a265dd01f9e792, 1.56632409, 1357121253, 2013-01-02 10:07:33, 119, 0.71
22977, ce88670dc9874d36a8bfa471c49c90af34670cde29a6d9c6f68e282b1491c38f, 1.56883633, 1357121687, 2013-01-02 10:14:47, 434, 0.2
22978, d1c8321a7f6708b1f435761218543d55fb9a5711a779926857f35ec5bd462d75, 1.5697006, 1357122002, 2013-01-02 10:20:02, 315, 0.29
22979, f7f6feff9cabbed87875569c70e07e00082b4d0693b96c052cac928e6ecd0271, 1.57120595, 1357122288, 2013-01-02 10:24:48, 286, 0.4
22980, 865a11446b30d0cbeeccc6e22da91ef19ddca41c2508011a1d131d53ecf29012, 1.57286517, 1357123151, 2013-01-02 10:39:11, 863, 0.28
22981, 85b864247dc794fbb1c888c32458c936842d8fd4ed352f08352832b795a02bf1, 1.57150736, 1357123447, 2013-01-02 10:44:07, 296, 0.69
22982, 0432c46b7f5e45239160bd063dcf9ae929a0e46807c96527b050396e24c63d05, 1.57309169, 1357123475, 2013-01-02 10:44:35, 28, 0.68
22983, c0bf60254036d92a0b0b927168906bfd6b9c708a430a7ccdfbe7938e0eae89c5, 1.57608042, 1357123552, 2013-01-02 10:45:52, 77, 0.33
22984, 2b2f53771390d2f69034fcc7c4aaaf2176785349fdee18c540c5368ab72832bf, 1.57881423, 1357123629, 2013-01-02 10:47:09, 77, 0.22
22985, 3bbe1d24a9d7b7b1e37cbdb99830a52049cdb8f09d463b05e81f6efb70b04ef6, 1.58155755, 1357123889, 2013-01-02 10:51:29, 260, 0.31
22986, d253466839aacb59b920d17a66a6e0443ed231d77295a813964488b87045af3d, 1.58335347, 1357124401, 2013-01-02 11:00:01, 512, 0.25
22987, f47d185ada91d76cde3291e6690153baa0bf22af0e61bb944bb93fcb03873899, 1.58385093, 1357125313, 2013-01-02 11:15:13, 912, 0.31
22988, 4c3dfa12537737a41028c61f9a366ac9def693c5cc2e97dbdf65dda463248ac7, 1.58224486, 1357125984, 2013-01-02 11:26:24, 671, 0.81
22989, 8fa6bc41d7ccca5f05ad8db81e8a39af507025be641a62a221462953f063617a, 1.58190113, 1357126259, 2013-01-02 11:30:59, 275, 0.42
22990, 7cb18519979dce007cc35fea48eaadbca460eb83bb5b7951ca2c914409196a8d, 1.58362129, 1357126643, 2013-01-02 11:37:23, 384, 0.26
22991, 0000000000000021793de62f9e3c10befc36a596f83043bca7166d05cae8d58c, 39387.9527884, 1357126972, 2013-01-02 11:42:52, 329, 709.76
22992, 27541233cfcb421af6fcc033e4d1a7e16d8aa358b61511ac573bd339b9041b1d, 1.58477015, 1357127305, 2013-01-02 11:48:25, 333, 0.02
22993, 0000000000013ec8323170726635b396adfa0088c9eb4ed882934bf901d74f9b, 38658.3295979, 1357128503, 2013-01-02 12:08:23, 1198, 713.09
22994, 0649ea1484f33f37edf77225e86e32c03b708c9c56ae415ab5d6b69f2ba79620, 1.58446363, 1357128990, 2013-01-02 12:16:30, 487, 1.3
22995, 3ac6ea80246ad2a1b447de26dac2fadbc749c635be7d156d5b45b8ee7cb12b11, 1.57881423, 1357129487, 2013-01-02 12:24:47, 497, 0.12
22996, a4f521296766ea74ab5fde95cc7c024bf85cd15c4367e045451d5392709cbeea, 1.57938497, 1357129902, 2013-01-02 12:31:42, 415, 0.14
22997, 0872f94ede3cd10a15dea01c0e4658e9922723a059e344598d5e8f11c1af9206, 1.58037523, 1357129942, 2013-01-02 12:32:22, 40, 0.07
22998, 0010eb05fcfab835fdf56f44ed6edbc7c75b2a46d6c23c4b8f873f87c2749671, 1.58331521, 1357128096, 2013-01-02 12:01:36, -1846, 0.26
22999, 41446d428cc7c05de6e4f46f8ddbaf437f1fa4f21c46c9aab4aaa9b7e59f4da4, 1.59623441, 1357131519, 2013-01-02 12:58:39, 3423, 0.41
23000, bb63a2fc0564d67a298552f704c9ad123614fbd3d9a945ae5ac183c2ce23ee66, 1.58151938, 1357132893, 2013-01-02 13:21:33, 1374, 0.02
23001, b9de6ee4a48e9ae6c868232778399817fc99daeb03a9cc945f14c516f70716b0, 1.57752209, 1357133137, 2013-01-02 13:25:37, 244, 0.36
23002, 000000000000108b77e2b1698e132f9568cdf1b9f2b8468795339bc90d5dfa87, 39154.9071018, 1357133223, 2013-01-02 13:27:03, 86, 710.82
23003, a6aba003a98517d8eca536ce59bc8963a32156fda90d160c798cfb4bf8c9ab83, 1.57938497, 1357134085, 2013-01-02 13:41:25, 862, 0.3
23004, 610748ce5f40b21c0150f593ef70b26893a74c4881185267849f4dab81a337c5, 1.57759804, 1357131964, 2013-01-02 13:06:04, -2121, 0.2
23005, 5688f74f13bc33be1f04a47004743131b2b1a701356e8da213a6fc574b724e0c, 1.59193043, 1357134478, 2013-01-02 13:47:58, 2514, 0.17
23006, 5b54af9b03074f2bae02925b1f2801516c216d5668ead559592e7bc752b719e5, 1.58193931, 1357134756, 2013-01-02 13:52:36, 278, 0.14
23007, 763d3212fb4cd1db6db02abf77dc5573cf768cb0be95885c653d3cbf35c55b10, 1.58365956, 1357135868, 2013-01-02 14:11:08, 1112, 0.29
23008, 7bd979b481b317016956b2730fed999fd18cbc7b90cefe217b033be5ced906eb, 1.58102338, 1357135889, 2013-01-02 14:11:29, 21, 0.23
23009, 77002524cc2bd400e2077ae58e530227d76a14e11d61f8e9b0822267d47ae0a1, 1.58408064, 1357136702, 2013-01-02 14:25:02, 813, 0.66
23010, 9dd1385a602420fcfbde6ee427c939bdaece8713d0e0150af257025531e4c6b3, 1.58297101, 1357135198, 2013-01-02 13:59:58, -1504, 0.22
23011, 0000000000010f0bce46c310669241f0373b70329c84a94bc3af52c73b2cd6de, 39242.5579972, 1357138297, 2013-01-02 14:51:37, 3099, 710.42
23012, f73067d48978c913f126032cce86bd92feeb418cd33d706ab07cad54fa86b2d0, 1.59406013, 1357139045, 2013-01-02 15:04:05, 748, 0.3
23013, d79cc89bced9b5eb7c7271c1ee6ffa098b3fef9c08fd63055a0532020fb852cd, 1.5771804, 1357139390, 2013-01-02 15:09:50, 345, 7.4
23014, 0000000000017e4c11352261d28a7506b6ec7e8980eaeda95138369b8e469f4b, 38823.6197639, 1357141238, 2013-01-02 15:40:38, 1848, 712.33
23015, 0000000000005d297b4cbf109478c48a1aadc6412cbdd6d3c0209f2af226e708, 38525.8632413, 1357142291, 2013-01-02 15:58:11, 1053, 713.7
23016, fb8ea5e5f33fc51b1421e7b45c8649c5e1265f45bdd80b94a18ee5487407e8a3, 1.57854803, 1357142708, 2013-01-02 16:05:08, 417, 0.64
23017, 10000b0273da565fe807c508faaa1c6f74701c2eb954115ad65abeb8de5e9361, 1.56452922, 1357142754, 2013-01-02 16:05:54, 46, 0.48
23018, c15ed5e28a9f2a896a883d0d15cec7cb6094a9344d191d33913f7109afae47ff, 1.56741049, 1357143189, 2013-01-02 16:13:09, 435, 0.38
23019, 0000000000016988514eafd62da0e5939371afba6f84382bbd947d202420d4e0, 38697.6894383, 1357143292, 2013-01-02 16:14:52, 103, 712.91
23020, b2d8d5fde540d79dbaf8b92101fc0b9ab90268a4c5dd3773754303f81e8fa1d7, 1.56827319, 1357144890, 2013-01-02 16:41:30, 1598, 1.02
23021, 2fc9fd27e7059e2a27dbb3202d3fcbc044cc992ceee471ddc4778f2f67a85cf2, 1.56262667, 1357144933, 2013-01-02 16:42:13, 43, 0.25
23022, 000000000000bafda69e7e762083447be13a9bb2cd93ef49aec08d2c97b96413, 38800.1206942, 1357144951, 2013-01-02 16:42:31, 18, 712.44
23023, 1d1368598689239d09b61e990b970a0a0eebd3f900145f09c1312757142613e7, 1.56553833, 1357145349, 2013-01-02 16:49:09, 398, 0.64
23024, 6a704c2e11bf9cfb56341bb8f5ca99350cddbbd465ecd4c1be9a618db0d5dd5d, 1.56651129, 1357145820, 2013-01-02 16:57:00, 471, 0.16
23025, 6100a918ceb226fe779d277aec243b7865b00157b16d2992fb5adf9584f587c4, 1.56718559, 1357146216, 2013-01-02 17:03:36, 396, 0.32
23026, b8601f516a17823422f818ba825fd8054060d8615533458aac6136f3e76aeb0d, 1.56827319, 1357146406, 2013-01-02 17:06:46, 190, 0.14
23027, 2b4030847873bfef2b7d15396215a0fc93b4658b908523e35daacc01e116bd1b, 1.57041528, 1357146489, 2013-01-02 17:08:09, 83, 0.15
23028, b88df017cb6ae59a39834970d53de5961991cac146e6ef50c26e4e7de96266d4, 1.57312946, 1357146868, 2013-01-02 17:14:28, 379, 7.41
23029, 1532553d0b45d7464f824cab169592d0aea5121e64427fc2504e15955ead3ccc, 1.57430095, 1357147686, 2013-01-02 17:28:06, 818, 0.17
23030, 000000000000fcca16ebe104256c538e971acebb8ea8d1153423dde7c72c7f8e, 39204.2295896, 1357148186, 2013-01-02 17:36:26, 500, 710.59
23031, 00000000000125e19e1c297d038f51945d0b5e23a91598387b6323a0bfbdeff2, 38866.1305823, 1357148971, 2013-01-02 17:49:31, 785, 712.14
23032, 6253df4468d4c42cfd6f72a17ad1fd25715f8af5bb9830afcedec338f441b48a, 1.57320498, 1357149295, 2013-01-02 17:54:55, 324, 0.24
23033, cf3e24c40948992466fcc262019b09c53b328ee0e8459dbbe92f68ddba5cf1db, 1.56801053, 1357151631, 2013-01-02 18:33:51, 2336, 0.7
23034, 4833ab362d152becc7cd866fd7c79ed6cf289cdd712dbe3d4553d3396ea47685, 1.55909502, 1357151689, 2013-01-02 18:34:49, 58, 0.27
23035, e03cbc9fc182dcb5711865a8a1121df8b2badb99a3a7b566e25887d26b26b62a, 1.56191906, 1357152212, 2013-01-02 18:43:32, 523, 0.39
23036, f2e2b71ac95600f47c9a2da2626f9457c64bc7092dfce5eca6353e111d12646f, 1.56232865, 1357152517, 2013-01-02 18:48:37, 305, 0.28
23037, 19d577fe79e05b4915add2c972c24868e985a00543eb22d3bf450ed59d0d388e, 1.5638572, 1357152528, 2013-01-02 18:48:48, 11, 0.11
23038, 0000000000012aeffba16343ba6d44daedbcfce0ab7fad42496ee7da874e7b9a, 39307.2050519, 1357152959, 2013-01-02 18:55:59, 431, 710.13
23039, 3bfc2d5b82f372640175a7278f728bbbd8960a96d5a8fac019badf9788800725, 1.5669233, 1357153910, 2013-01-02 19:11:50, 951, 0.52
23040, a01ab2701012ba5f09ae8d76b0d4438636871da7fb6f2d31e1ed4da7c491e0a6, 1.56288753, 1357154434, 2013-01-02 19:20:34, 524, 0.06
23041, ff0eeeea9779dcecf3554ad8b82dc82dcf3a907e989697379b6c91ee815c4c83, 1.56329763, 1357154723, 2013-01-02 19:25:23, 289, 0.14
23042, 7f02700a4655931cf3bb0281f8eb33b6be00e6609da7750852229e108be25907, 1.56494018, 1357154770, 2013-01-02 19:26:10, 47, 0.33
23043, f670b9c98b4f821df071bc661e5679a192c3848250e739d023fdafd546b395cf, 1.56782297, 1357155354, 2013-01-02 19:35:54, 584, 0.22
23044, 0f83d446c70e43050de2b1d7868be3af48d22633ae44d4271200739ba560809b, 1.5679355, 1357156524, 2013-01-02 19:55:24, 1170, 0.2
23045, 29267ae48a9889dbb4b3d353dc41863d2a10966bd43b200a9f40e20290272306, 1.56501493, 1357156511, 2013-01-02 19:55:11, -13, 0.31
23046, 08b771dd698e60658b09c2d7c0e678a53ee84130d566a8a8bd40012db13ec71a, 1.56819813, 1357159643, 2013-01-02 20:47:23, 3132, 0.39
23047, dad1818ee7a8249cd3ab0650127e6f7beb4f260740e0870b7c2d76e669d80cf8, 1.55521014, 1357159839, 2013-01-02 20:50:39, 196, 0.19
23048, 7e55676ccffcafed3ce23355853ec75d972987133f7ab0210d114b25f1be3c1d, 1.55731667, 1357160224, 2013-01-02 20:57:04, 385, 0.44
23049, 0000000000012340a0d785d886d5fea866c7d233bbedc73dafc2ec7f35805735, 39648.6629002, 1357160956, 2013-01-02 21:09:16, 732, 708.6
23050, 236e81ecdd525cc2750feb029889d725bdbcfb93bfecd0a96c0774eb9320cf5c, 1.55842766, 1357161070, 2013-01-02 21:11:10, 114, 0.62
23051, ea39a5d765d7a155eecba7ccbc32ffa434531a82d908b0ef5d01e2a79a3eab12, 1.55716865, 1357161656, 2013-01-02 21:20:56, 586, 0.19
23052, 1256a5316bc83c33cf82dcfa8764743479a8b44ed59f41db45fd1c01013aab20, 1.55724266, 1357162252, 2013-01-02 21:30:52, 596, 0.08
23053, 6dae3ff591ab66bafbb1eb05e41f9a69969b730a9b940f42d2f344e03b4e59ae, 1.55727966, 1357160186, 2013-01-02 20:56:26, -2066, 0.53
23054, 23c3c4d9ac83d25f9aca487a2b03a8ecc17a3f088467f1dc2ff79e349331c37a, 1.57113061, 1357162831, 2013-01-02 21:40:31, 2645, 0.25
23055, 2d680a52986cd0f249657eeaf471b365e930a99d1fd8b786f99d92c2a794c0c6, 1.56061725, 1357162904, 2013-01-02 21:41:44, 73, 0.23
23056, 9c9a66051d4125a467b2b8618f5a38667b8bc31493f94720c87aa7a38771bfbb, 1.56337222, 1357164096, 2013-01-02 22:01:36, 1192, 0.17
23057, 42168250385f102aff5b024e0c2dbe757faafdd250f01e9c858d085b429ac94f, 1.56035714, 1357166020, 2013-01-02 22:33:40, 1924, 0.23
23058, 83fede5fcf529a9bdf11e70a7d05a9798014afc0cf159fbebb3c590d152df84c, 1.55358794, 1357166110, 2013-01-02 22:35:10, 90, 0.63
23059, 7c61096ec51f0c455a7fb08eb057d606cfcceb66f8eeb82fb8330656d68667d6, 1.55624421, 1357166657, 2013-01-02 22:44:17, 547, 0.26
23060, 21cd0e14dd06943f55cad880aa0b1d00406521388782de09b5ecf329f0e4d0e2, 1.55653991, 1357167370, 2013-01-02 22:56:10, 713, 0.01
23061, 0000000000013fdde8372b230ea4147c0c91f44709aa539e6b14b3f6c5404423, 39545.7134965, 1357168198, 2013-01-02 23:09:58, 828, 709.06
23062, b0d149ece965b056b73496ada8b3c4d4897e46e9465b100c363b763f447d0613, 1.55598556, 1357168880, 2013-01-02 23:21:20, 682, 0.42
23063, 2b3a3042a53b85144718704e8d0b3373a01cd34739c5df78f273daff1c6d3566, 1.55134457, 1357169010, 2013-01-02 23:23:30, 130, 0.39
23064, 231c2871ec4c9fb5682af6483ba0c5dbf81f54c3c19d450eb39ac674ab253689, 1.55377211, 1357169537, 2013-01-02 23:32:17, 527, 0.22
23065, a648c6f0f02a64263689a48f01494525f40a4bd6ea9365f9ae33634e2c7cc5f3, 1.55417744, 1357169547, 2013-01-02 23:32:27, 10, 0.04
23066, b47a6770d6158753ef6d81b1d30d25081c51b98c5085fffa4a02e8a4f2199050, 1.55724266, 1357169797, 2013-01-02 23:36:37, 250, 15.51
23067, c687bda1ca238745abcd33eb80020c1b8aefc3c8e5053a19fe1b0c2e7953f17d, 1.55905793, 1357171057, 2013-01-02 23:57:37, 1260, 0.26
23068, dee1744b85ac14c55db37de5c14fe6508a6c5c44d473a967e5451ac56bef20a3, 1.55569007, 1357171711, 2013-01-03 00:08:31, 654, 0.54
23069, ae3a4afb5433c17a3d53bba143454d8e84fc75b3280d4ab624fd1f4ea85f16cb, 1.55543161, 1357171876, 2013-01-03 00:11:16, 165, 0.17
23070, 0220018e7f8b46f54078e8f95c301b347bf8e8836d1d980f4e96cad81aa703c8, 1.55768682, 1357172071, 2013-01-03 00:14:31, 195, 0.24
23071, 53205173af084e9fb71889039701f4c9838ec35292f8615779f53b1d355e8b0c, 1.55980007, 1357172146, 2013-01-03 00:15:46, 75, 0.48
23072, dc3773edb8d472ed4d09ecd2b89f3e1474c7728ff10d771c02f5281dc0a50d8d, 1.5625149, 1357172226, 2013-01-03 00:17:06, 80, 0.23
23073, 60fb96c61fcf5d5764128579803ebffba506353efca048a51248ae57bb48031c, 1.5652392, 1357172352, 2013-01-03 00:19:12, 126, 0.14
23074, c1c329ff198c07033f0fc3a6a2a3b957a297bd13f0ccaf8c9542be94b95d8024, 1.56771045, 1357172509, 2013-01-03 00:21:49, 157, 0.45
23075, 3429dcef3d3aab2e168bc834eb292eb2e3711e0c31908546cc4d2f4528c01b9e, 1.57003905, 1357172531, 2013-01-03 00:22:11, 22, 0.65
23076, 800f8d6198bf0b434fa0eb70b6121d1e43f28b89f45c2e357cecc0bc81637941, 1.57305394, 1357173455, 2013-01-03 00:37:35, 924, 0.69
23077, 2d0ebded2b1cc3a9d05f5409cddd38a962b08e9cae17b2e8e0411b2e68a0a858, 1.57139432, 1357173995, 2013-01-03 00:46:35, 540, 0.02
23078, fb38bbce9ec298a9a40fbc680201848dab031d56e50e3e4289ab4fa147c3b5ed, 1.5717335, 1357174229, 2013-01-03 00:50:29, 234, 0.64
23079, 06057d5e89764f4b8fa04d1aca93ef05ad381b012b771dc293d86b34a9eff84d, 1.5736583, 1357174345, 2013-01-03 00:52:25, 116, 0.24
23080, 72f942991e0697fb0e90e31f4091eac345566c0ab6f3a9eef07032bed07093a3, 1.57619414, 1357174710, 2013-01-03 00:58:30, 365, 0.28
23081, 110fbc9d593148692afe583d7ce3ed886a5dcb0125709c78d68da684ad3858f5, 1.57744614, 1357175206, 2013-01-03 01:06:46, 496, 0.17
23082, 802509f3a8ad6fd82dd1240360ecbf8af85e92b843ac8d73e02c65aabe3a9b54, 1.57801589, 1357175678, 2013-01-03 01:14:38, 472, 0.24
23083, f61a283fefdc5521ef7900de0842edc58aef3999d4b193ccba5d44cd5a824cf4, 1.57870013, 1357175902, 2013-01-03 01:18:22, 224, 0.4
23084, 0000000000013fb05b10379451a4459061ddf1ebcfee3b95484aeb85e7ccf6a9, 39540.6164611, 1357176122, 2013-01-03 01:22:02, 220, 709.08
23085, bc1158ffe455e54f6276d7dd27ac7a24fbb97d959ddd9cb262090f4e3fc3964b, 1.58068017, 1357176155, 2013-01-03 01:22:35, 33, 0.19
23086, 1190f47349419dbf1556c66866018fc6497781d5255af4bd0290bf93520bd61d, 1.58251232, 1357174711, 2013-01-03 00:58:31, -1444, 0.41
23087, 000000000000e7c0401f2fa4f659bc5999f1e10ac9edf9efbf72f2ec368865de, 38758.1038326, 1357176776, 2013-01-03 01:32:56, 2065, 712.63
23088, e0b4822fefaa4c80e7a365e25d6a893930a1f9b59c4611551caef0fedc80bf24, 1.59328503, 1357177396, 2013-01-03 01:43:16, 620, 0.22
23089, 0000000000016e06a4dcf1052bbbf6ec80c02b24d5df51745b28906de61d42ba, 38828.1825825, 1357177603, 2013-01-03 01:46:43, 207, 712.31
23090, 6ba27997e36d4262a0920e566c987d7281a6860f130096b3445fb0d45edcdf00, 1.58239768, 1357177645, 2013-01-03 01:47:25, 42, 0.64
23091, dfe2b06ca6f3d5af617991358ab8a625f1ea7a2cdc4e37c618c968f34afea81c, 1.58427211, 1357178076, 2013-01-03 01:54:36, 431, 0.32
23092, 1a8a8290ab8803253c7debfb786772ddb5acc8c541f48608202df5cad8d7e0a9, 1.58519181, 1357178213, 2013-01-03 01:56:53, 137, 0.27
23093, 45ee0346f2794e9716ecdcdc5f36d8a8b6c968685ee508e23ba80c1568876429, 1.5876496, 1357178280, 2013-01-03 01:58:00, 67, 0.4
23094, 38f5491bc64fa534e563c44273dfd52d5178beacb14125683d5c96798345c307, 1.59046232, 1357178869, 2013-01-03 02:07:49, 589, 0.28
23095, f522fe63bdc8ce2f8c9adb8b5c8c38528b17a9737dbc2dc2d8969ebd2df41540, 1.59053952, 1357178908, 2013-01-03 02:08:28, 39, 0.14
23096, 0000000000001fa5659e6f7d75d22e8e1509341fbc6d8c77690f5f14504d2c58, 39263.3654822, 1357179293, 2013-01-03 02:14:53, 385, 710.33
23097, 7e2db05399f4088b44290aaf4eacdb22af1735c98c52168c4227d4c095b9be08, 1.59351748, 1357181022, 2013-01-03 02:43:42, 1729, 0.23
23098, b1a0d8d50054a956868fcbd1e92541dfec4313cee4b49d75c951970b69268bf1, 1.5856137, 1357181036, 2013-01-03 02:43:56, 14, 0.27
23099, abe7548161d7ebcf529817c39b71dade15c1f36c771159b0cac2792ad109dddc, 1.58872727, 1357181855, 2013-01-03 02:57:35, 819, 0.63
23100, 000000000001523f78025a4a373ff83ed849f917ae33ddea1551300d0f8c99ac, 39355.4696649, 1357181914, 2013-01-03 02:58:34, 59, 709.92
23101, 8dca18cf3b1062a353bc58113370bf901bde4bbf97cece1fb459d18eeefd0e93, 1.58761113, 1357182032, 2013-01-03 03:00:32, 118, 0.46
23102, 5a30ce3e4cfb086c5a1531ec29ab49c5b5f8d37829a9bf95d5eb25200f3ad8e4, 1.58984498, 1357182156, 2013-01-03 03:02:36, 124, 0.32
23103, bad67356a3cb03b063c78503df60170d894872bb77bd9ad7945aca2d63f85b8d, 1.59235591, 1357182417, 2013-01-03 03:06:57, 261, 0.65
23104, 4995ae9ae76bcea00cb2a1f143f4b7f44c27509b6eba2363802b59a76cf02c58, 1.59417646, 1357182936, 2013-01-03 03:15:36, 519, 15.54
23105, 2e1cf9216326219180d577132d95088e757f231ffaf51369d9467aab22ac1371, 1.59464194, 1357182971, 2013-01-03 03:16:11, 35, 15.6
23106, fa720506e6d81061598e2364058f232035c7e5992e4d99077359f45ebd70615d, 1.5976353, 1357183050, 2013-01-03 03:17:30, 79, 0.23
23107, cde4fef8ef091bed6318fcb4d9e579aefbdba0a6811f5e08327e76b2dee86d3b, 1.60040538, 1357183281, 2013-01-03 03:21:21, 231, 0.63
23108, 7f9b04f3dc221fa30bb56966af3541c8189ad1fa51eeff3e06346a84b4222544, 1.60236192, 1357183703, 2013-01-03 03:28:23, 422, 0.96
23109, 2b871596352bc15ca60680b323f3bc2789a476d3dac9264796e9958e605ab4ee, 1.60334198, 1357183836, 2013-01-03 03:30:36, 133, 0.63
23110, b28be5e841bf86027984a0d52b9e3dd5b2127081c9fa4514c6693a5ea09d57a6, 1.60585641, 1357184216, 2013-01-03 03:36:56, 380, 0.28
23111, 7964a57a0ef220abb7d3167e171bff2ef2d9af3286cca2ccc0bc9e1e91138fed, 1.60703776, 1357184681, 2013-01-03 03:44:41, 465, 0.44
23112, af65dc362a61fe3bfe47e048d8e83f74414063c00df0733e836b26e63f0b51e0, 1.60778686, 1357185007, 2013-01-03 03:50:07, 326, 0.18
23113, e876251d67c38522456567b43e23ea89b4303de6db13cea6572d1e75e2d9441e, 1.60924762, 1357185264, 2013-01-03 03:54:24, 257, 0.7
23114, 0000000000006a87a87900388217ab77d5020d25f91689b19bdf7831c85b830e, 39953.6894983, 1357187104, 2013-01-03 04:25:04, 1840, 707.25
23115, 4058bd59ec93d70a11b0d05f81ea3507f9089523f3b97906189dab7ba3b933dd, 1.61110701, 1357187890, 2013-01-03 04:38:10, 786, 0.13
23116, 00000000000010a41c5a92bb9fbb6d87c1a69facec9283cad738aa7a16169468, 39434.6055531, 1357189109, 2013-01-03 04:58:29, 1219, 709.55
23117, 0000000000000c9613af28e30ab66cceb63d702d3d12dcae816236ecc50b8c55, 39252.6002358, 1357189890, 2013-01-03 05:11:30, 781, 710.38
23118, d98d5486dbde9cb9a5225beee5e56ce3fffb70b555bb2b9ec00004a3ab234581, 1.60040538, 1357191162, 2013-01-03 05:32:42, 1272, 0.36
23119, 68c70a03c2b2546a21453a0ae1c735447d98d69109fc73d22d276350c63a56ce, 1.58641975, 1357192286, 2013-01-03 05:51:26, 1124, 0.25
23120, 000000000000f9e083c0ccd4531a0758618781699788087fde8938301bee9836, 39385.0632285, 1357194848, 2013-01-03 06:34:08, 2562, 709.78
23121, 72e9fa1d368de770cf3b179f0835e9379594bc64e8461ed32d6b9818b86af45c, 1.58369783, 1357196566, 2013-01-03 07:02:46, 1718, 0.22
23122, ad4c53c4650c01b30b6fbe94a0c7adbc2858174ff4962ce9ca8d3fff9c5ece8d, 1.56467864, 1357197135, 2013-01-03 07:12:15, 569, 0.26
23123, 125f0888f3d592cffdbdb92c1090d29dc6e279cd277845803e2d05c0c1d208cb, 1.56486545, 1357197276, 2013-01-03 07:14:36, 141, 0.89
23124, cc4becb7989ec3685e7819140766bfeba76ea7c24e45b2be5258041e6144224b, 1.56726055, 1357197317, 2013-01-03 07:15:17, 41, 0.26
23125, f784e513fb5daa52e531f3220e4712aba67e91f9bbefa8b41ea8cc2e3aecb026, 1.57018952, 1357195317, 2013-01-03 06:41:57, -2000, 0.27
23126, 963e546027992480cf48efd6b73d11641d715d70889917ed2a3cc77edc663190, 1.58381265, 1357198186, 2013-01-03 07:29:46, 2869, 0.66
23127, 932ad774c71ec96c31ebffce0c67f83b11f6187d7aeb7a90fdad81f32583284e, 1.57203512, 1357199216, 2013-01-03 07:46:56, 1030, 0.09
23128, 7fdcd4a355a65d6a20426b35327e0f31036396e5aea4a8f75e42fe5bb07f45dd, 1.5698134, 1357200548, 2013-01-03 08:09:08, 1332, 0.41
23129, 131e4e042f9a912e097f16bed6c89389a5f6a4ce1a892868e5d95cf7b4e6ffd0, 1.56606208, 1357200913, 2013-01-03 08:15:13, 365, 0.3
23130, 3c6ed66360ebc7fba86c79e812bd169cac102c5fa0d0ca8a7f73853f2b718fd5, 1.56729803, 1357201254, 2013-01-03 08:20:54, 341, 0.16
23131, 736e406e7dd37b526ff57776c9cdc82abcc72108c0ccfa13946eca102998c119, 1.56864857, 1357201620, 2013-01-03 08:27:00, 366, 0.32
23132, 7440650dc6f458d9348a66389fe46efb648112032d6f2c0428484ac1c1d05100, 1.56988861, 1357202379, 2013-01-03 08:39:39, 759, 0.43
23133, 89a6c7cbb2951fd9e7403f1ceecd288e81113c77752f7590e21b4f0bbcac7f01, 1.56909927, 1357202366, 2013-01-03 08:39:26, -13, 0.26
23134, 4b6a8a406a8fd3aafc5a9d647fe0afea5377ebde57f28290b139062757d47945, 1.57229913, 1357203984, 2013-01-03 09:06:24, 1618, 0.02
23135, 00000000000184a17c45de4ef43ecbcd8da818247c2494fd76a329d37e672a72, 39675.766836, 1357204304, 2013-01-03 09:11:44, 320, 708.48
23136, 000000000000cb99b4e30a7dbc409ff248a32ba996044176d3074ffee704ad6b, 38547.9932147, 1357204723, 2013-01-03 09:18:43, 419, 713.61
23137, 1685c0e31481f834eac2cd854c37d91f2e7b3ed7d8f5b199902394c94803b3d0, 1.5670357, 1357205134, 2013-01-03 09:25:34, 411, 0.52
23138, 0000000000010a330427884e3049efd0826aa94ee6e6456a9493c64bfbf197f9, 38647.8935291, 1357205405, 2013-01-03 09:30:05, 271, 713.14
23139, 0000000000013b882f3adb79afc97aba13e8b46403e9ec85b41f1ad35fbfcf7f, 38637.4630934, 1357205473, 2013-01-03 09:31:13, 68, 713.19
23140, 8702b12bd6f1519895533d224d36957cc4b312e91261d8ecffc3f6aeb06f88b1, 1.56423048, 1357203985, 2013-01-03 09:06:25, -1488, 0.23
23141, cdfa96fcab89eb6643d3f91757608fcf8a342d294f36e5ecb7fc17f04e06f20f, 1.57335606, 1357205923, 2013-01-03 09:38:43, 1938, 0.2
23142, eedc601ab1108dd80ab6bf646f54ba76b7463e9fab1a54ee057f64d0f713e549, 1.56643641, 1357206112, 2013-01-03 09:41:52, 189, 0.41
23143, dadc5d55424c106692b1fc85079d0580da5bda820686f2cd3a643c479cb04754, 1.56857348, 1357206196, 2013-01-03 09:43:16, 84, 0.36
23144, 0000000000006e006e513102cccb0c6ef1d03506edeb4ccb9222f0458f19f3e7, 39015.122771, 1357207054, 2013-01-03 09:57:34, 858, 711.46
23145, a8c702f5a2d6021fcaf0a34375ed5ed0487e7ed1b11f1b3f17baac9f130ec894, 1.57128129, 1357207708, 2013-01-03 10:08:28, 654, 0.43
23146, 42fcea60a5f1c09c42b4098b3a343f22a2987492f93074c4d01d5acc5da1ae3f, 1.56658619, 1357207863, 2013-01-03 10:11:03, 155, 0.66
23147, 7e33ab25526f17d7be2a3b504216b416ce42ac0b8f2e601e21ff75e3ace35605, 1.56891145, 1357207990, 2013-01-03 10:13:10, 127, 0.61
23148, 3e1077f7538f4c3ba1f8876af880cc43729d47ff3dbd4f10b1a249bc86b175ae, 1.57139432, 1357208023, 2013-01-03 10:13:43, 33, 0.27
23149, aba422487d4a7a961500c1d23b24990b8b1244e11afa26b2a7edfbcf6c932e1f, 1.57437659, 1357210829, 2013-01-03 11:00:29, 2806, 0.3
23150, 55d834c74c13c35c3710d11f4b42acab6ec1d89306629733980e9d31fbd8cd12, 1.56299936, 1357211645, 2013-01-03 11:14:05, 816, 0.4
23151, 449367aeda96528dfd40a655d8145e0ddbc30d3e287b26026c0e7fbc832b9471, 1.56191906, 1357211834, 2013-01-03 11:17:14, 189, 0.02
23152, a9ed1909738a5a94986eba5eb10e41ceb75a76e6f7dd4415b4445ae03b050b36, 1.56404382, 1357212206, 2013-01-03 11:23:26, 372, 0.44
23153, a7a4e91b1e2c90b72990ae255874791e11cc570c5d9917f3ac0368dfee99240f, 1.5652392, 1357213766, 2013-01-03 11:49:26, 1560, 0.64
23154, 8648d77ff2984f8b690a93e49e7dcb5186eb1912caa4d094cb288308aa8109f6, 1.56031999, 1357213848, 2013-01-03 11:50:48, 82, 0.26
23155, 9306cd3f23c2d9006e1b56b96a8c91c13176210b017f4beed47f14bf90682796, 1.56299936, 1357214627, 2013-01-03 12:03:47, 779, 15.74
23156, e07659eca562ccde9f51d2e4a3847303ea8d892bc5dfe1fc1ef183be15c8c5d6, 1.56210521, 1357211684, 2013-01-03 11:14:44, -2943, 0.2
23157, 000000000000173370ee62808138a33a355785bd4a924334cdf6910db62e5cb3, 39745.1602336, 1357214683, 2013-01-03 12:04:43, 2999, 708.17
23158, 000000000000441bcce1fbf84869f1b53d2bab6277fa3d3e73a622ea2f5e9329, 38843.2826264, 1357214902, 2013-01-03 12:08:22, 219, 712.24
23159, c144f4046c14c8b70bdebc41d1ffa6a8cdfad5d1210500a5de5ec68cd7eb172c, 1.58064205, 1357215756, 2013-01-03 12:22:36, 854, 0.22
23160, d6b2b8f3b907d72c2c255c8924e1165011dba3120f91675c95f6cd9ded405686, 1.56273846, 1357216890, 2013-01-03 12:41:30, 1134, 0.13
23161, 0000000000011cb4f43717764e85ad79d22f43656a0e2d80481c0e45b94fe461, 39047.0462666, 1357217438, 2013-01-03 12:50:38, 548, 711.31
23162, 1bc4c9b7debd596188225e499147e9452aa6700e6169eef793c6784454c87406, 1.56002285, 1357215187, 2013-01-03 12:13:07, -2251, 0.42
23163, 000000000000557e17ba322b1a5a6d6ea148417a8dd05f0d80740f2ed07b6e6a, 38875.9810639, 1357219197, 2013-01-03 13:19:57, 4010, 712.09
23164, b2ad5537e690f8721bfbf93def1f24570cb07056b9f94c23ba647929255e88a5, 1.57199741, 1357219377, 2013-01-03 13:22:57, 180, 0.32
23165, 561294ac7ae6c5e8b942415dca06e8b009fffa6f7168b746530f1c1fedc2d8dc, 1.55358794, 1357220083, 2013-01-03 13:34:43, 706, 0.16
23166, 7c6340d49ff0b7734d93ab2f0b7307f32c3ca8f532ae87d85f21521f4fb507ba, 1.55307249, 1357221298, 2013-01-03 13:54:58, 1215, 0.64
23167, ae62fcb23e494e72e6a5b47d3df4763c9248c51db4fcb5b5d79a624e5901f588, 1.54995033, 1357221781, 2013-01-03 14:03:01, 483, 0.36
23168, 334060b262818f4493f9544f8c6802a12061a53ec836454dc58ea843b44b86ab, 1.55057376, 1357221860, 2013-01-03 14:04:20, 79, 0.4
23169, ef799eabe1a7954a6f8264d631c5218fd48241cfbdbb5e4dc257a699758ef69e, 1.55325654, 1357222221, 2013-01-03 14:10:21, 361, 0.18
23170, 40683063d1e0d0bdbabd3f6c6a9ae9b88be356cc49f56d8b024e4df66a66a41a, 1.55450923, 1357223231, 2013-01-03 14:27:11, 1010, 0.52
23171, 32161c6b108f95e561e9b106984bbfa5f2f9d8be3ca35b3cd7eb5cbedee522cd, 1.55241028, 1357224095, 2013-01-03 14:41:35, 864, 0.25
23172, 1b23918e6cca0da894a9347dc219972423797987038b2c54aeb4261180cd88f7, 1.55108755, 1357224306, 2013-01-03 14:45:06, 211, 0.32
23173, e14a067d322a27bb29feab7c0a38a31377ba4f9e34d143eb730119361cfecfe3, 1.5531093, 1357224776, 2013-01-03 14:52:56, 470, 0.27
23174, d0ca60fd2ed3297282143faddcabc0980cf192bd497a51313b54a3ffd31016e0, 1.55380895, 1357221861, 2013-01-03 14:04:21, -2915, 0.17
23175, 0000000000009d434ddc9a95d2be36b68acb7007fcf45cc2b5e54ce2c00fa903, 39579.9705102, 1357225388, 2013-01-03 15:03:08, 3527, 708.9
23176, 1ca432f6ef523990b306a08ac2daaa7bacc909dd468aa9a9de7dc82719024050, 1.57207283, 1357226185, 2013-01-03 15:16:25, 797, 0.13
23177, 9968f99781f4adab187024c6cb9bee6c3e0f380ffc2235441121f0a70caae124, 1.55299889, 1357226551, 2013-01-03 15:22:31, 366, 0.19
23178, 38082572c5b148b0beef9785ceede006678932f01d74558fa1a8c0563b04c74d, 1.5542143, 1357226685, 2013-01-03 15:24:45, 134, 0.37
23179, 000000000000403504eb2bd1c6b0b06a5e5bdcb2111069daddcc9be771f929cc, 39092.1828409, 1357226837, 2013-01-03 15:27:17, 152, 711.11
23180, 5389157752c23e910ab4acecc872f3ba93f5bbbe32e44a68b19581a087012d6f, 1.55661386, 1357226955, 2013-01-03 15:29:15, 118, 0.65
23181, 0000000000010393f07d9a1d2ef08d5603e2257bdc39b2ba7b0a278a366a67f5, 39060.1855288, 1357227275, 2013-01-03 15:34:35, 320, 711.25
23182, 944370b08d722fb62d706b5b24499afea70804fd6350ad9996218587b544de65, 1.55831649, 1357227921, 2013-01-03 15:45:21, 646, 0.09
23183, b4deb51f86e3a5b1b0506357d78f0bdb0214ea79290b003db52463f9282ae811, 1.55646598, 1357228464, 2013-01-03 15:54:24, 543, 0.06
23184, bd14df7803eb1c9a4b0204476775b8d37a9be11459d39b07f2c8c0cab0ef07c4, 1.55676176, 1357226686, 2013-01-03 15:24:46, -1778, 0.23
23185, 6e8ee1482873877d25d2f3c5ebc6d6c3623179804999caf90f8e6a046fad52fa, 1.56909927, 1357230181, 2013-01-03 16:23:01, 3495, 0.17
23186, 24b06d896e23abfce2cade5e2ce54d6b5c7d98ec4d2ca75de577526f913f9bde, 1.55425116, 1357231060, 2013-01-03 16:37:40, 879, 0.19
23187, 9c1ba0daa53e0b069adde4ad046c7a9e7da36b7cb6f3d938d737cf919f4816b7, 1.55285169, 1357231057, 2013-01-03 16:37:37, -3, 0.66
23188, 9fbee6db1a89fd0365cb55d1c2e0a391017bdeb88313f52e90646bb379a073f5, 1.55598556, 1357232089, 2013-01-03 16:54:49, 1032, 0.31
23189, 25486c42ba2d583b6215e47687a2f0810c45cb9b09fcc41543232ed3e856d056, 1.55377211, 1357232345, 2013-01-03 16:59:05, 256, 0.95
23190, 2d98d94d1a8ef7dff31132050ef450cfe587136dd2890891ae06357572a9ffd2, 1.55554237, 1357232372, 2013-01-03 16:59:32, 27, 0.26
23191, e8affb87688cc81a4cdd1c649f74f4484e6bcc86dca7be7bd31909987fe70ca8, 1.55850178, 1357233267, 2013-01-03 17:14:27, 895, 0.47
23192, 994b4994ec4e9855130d0bf0b8149053be2df79c9c2393e6cc36bfb76d75590a, 1.55702067, 1357233584, 2013-01-03 17:19:44, 317, 0.47
23193, 0000000000003ab269e769edde9e54e0c2715429c6d8e9a920bcaa186e3a5d9d, 39942.9138999, 1357233880, 2013-01-03 17:24:40, 296, 707.29
23194, 6323cdf9cb8966e969ad8802d5b36960a980335f01659ec7e174c25d44403d9d, 1.55850178, 1357234159, 2013-01-03 17:29:19, 279, 0.69
23195, 2849ab970fc5bad4549b1a8d84e5b28355e106cf23ffb60cbfe756263e3f2fbe, 1.55865005, 1357234410, 2013-01-03 17:33:30, 251, 0.17
23196, f103f0eef1e8d9a0322795fc068690f0be0ad9626861f61218e0bdec70b4f263, 1.5604686, 1357234469, 2013-01-03 17:34:29, 59, 0.5
23197, 1174d12cbd9fbe1ebd902979ff528f778cf4775c37edc66147c52c1326d7b723, 1.56329763, 1357234653, 2013-01-03 17:37:33, 184, 0.15
23198, 62170200015351078ab9173276d82199f168ee2b48b4039bcf41c746258a98be, 1.56546354, 1357234720, 2013-01-03 17:38:40, 67, 0.13
23199, 00000000000092372656f225754f450aff1ae201552ac69e8a8075428dbff077, 39552.268759, 1357235749, 2013-01-03 17:55:49, 1029, 709.03
23200, a391569d3af32b00ecc714426abc774843b4575c770360b466afe68eb94a7d37, 1.56823566, 1357235973, 2013-01-03 17:59:33, 224, 0.21
23201, e4cb8b030a9f3e9e9ebe85ba7455b0ac09f83328637bdf57963311b5d428b929, 1.56486545, 1357236068, 2013-01-03 18:01:08, 95, 0.29
23202, 000000000001568a5333d835b5ec50f74b29772d3acad2525ae9d780b75a6c06, 39543.5288918, 1357236628, 2013-01-03 18:10:28, 560, 709.07
23203, 206827a8d06e6c9c9ecad94a9848d505f8afb507554f6c556303446f040c1742, 1.56748547, 1357236671, 2013-01-03 18:11:11, 43, 0.13
23204, 39e5afef66950eacdfe6383564d3ea96dfecf866b4cb17f5283dd1a47e48fc23, 1.56748547, 1357236998, 2013-01-03 18:16:38, 327, 0.11
23205, a290d277f03d4fe530d5f0d88effd400618e37e6c8bad031a69fe69e58ea5d95, 1.56891145, 1357237719, 2013-01-03 18:28:39, 721, 0.24
23206, 493805e8e473c9b9918a5ae5a4793429fa286417b4a9ab3fff8df2405be6cf09, 1.56831072, 1357237994, 2013-01-03 18:33:14, 275, 0.16
23207, 6887a362c8c2353fb367b03d0acc9f662ca8e72c2bc4621f74e0b62475eb6575, 1.57000144, 1357238113, 2013-01-03 18:35:13, 119, 0.17
23208, 000000000001517eeaf05e683bacdf8696b1722133d19df714f00eb9c6f47fe2, 39900.6109253, 1357238513, 2013-01-03 18:41:53, 400, 707.47
23209, 62646dcfca485091aa641f0c0d1ce1171887628c628268c768a78e4c38087677, 1.57252549, 1357239159, 2013-01-03 18:52:39, 646, 0.16
23210, 3ce5dff70a8bc2563c469519d1fa4e8c949e2dfd8920238be9ccc520fdde80f0, 1.57022714, 1357239309, 2013-01-03 18:55:09, 150, 0.41
23211, 556812dab7898e5b57f87ce0bffe91bf24f16f8321f488b17548f8ff4894a7d2, 1.57260096, 1357239646, 2013-01-03 19:00:46, 337, 0.37
23212, 27db561f64c0d63b5158cd167f52c7667b06912023050815a93adc95113327b5, 1.57399846, 1357240011, 2013-01-03 19:06:51, 365, 0.39
23213, dbe68d16ef8bd5a5b24ee92b824cf4d0696c67ab55e5bb7ac6ba0f0817032879, 1.57524698, 1357240034, 2013-01-03 19:07:14, 23, 0.18
23214, d2c7031514c44096f0048a78cb7eb8c14099e0decee5e50dad941ef5bb79e266, 1.57828192, 1357240107, 2013-01-03 19:08:27, 73, 0.24
23215, da9f4a865ed6755e52a855a36d8f2b184aeb0c3a5357f8cf0dc67bc06618b05d, 1.58106152, 1357241451, 2013-01-03 19:30:51, 1344, 0.54
23216, 4aa8a5b5fe7d871f7b8e355d361487b2c964e63d903599650d7019ecf173a3c8, 1.57721836, 1357239310, 2013-01-03 18:55:10, -2141, 0.27
23217, bc9d84faddb026cc7bf703e12e3e52cb9438df9b6411e79aedbcac092fa716a6, 1.59165979, 1357241636, 2013-01-03 19:33:56, 2326, 0.42
23218, e72b7c7022c6cdcb590cb5e8ff104e26461e46927b1dc74d2cb945d00fb20c04, 1.58266519, 1357242466, 2013-01-03 19:47:46, 830, 0.2
23219, d8309efae193c0ba13a8be1b72e681163c83c9e530a82d02c978e7664fb96d15, 1.58148121, 1357242539, 2013-01-03 19:48:59, 73, 0.25
23220, d6a4cb2a889fe4c6e6327039c08908890e2564158a213ae0406ae91ed3e812ee, 1.58427211, 1357242809, 2013-01-03 19:53:29, 270, 0.19
23221, 978e2e958976b22b8391c2ab704276696d374a1787fa70679b39ebe47737ed81, 1.58603582, 1357243102, 2013-01-03 19:58:22, 293, 0.15
23222, bad7f23870ac57272768e113a12fbe7d8faa8de14553b007bc36e962702b4fae, 1.5876496, 1357243953, 2013-01-03 20:12:33, 851, 0.46
23223, ed018de1cf0d2052c82ba46591a0f07a6d2c19e7c20367a7a83c893080343127, 1.58634295, 1357244005, 2013-01-03 20:13:25, 52, 0.25
23224, eb4fb619bd06a716eb5564dc4be4ee7405fd7d56ce139321e293961a21843807, 1.58922812, 1357244113, 2013-01-03 20:15:13, 108, 0.39
23225, 7345fc94c24837dbe26e38cfdea8a75489d8344cc79fa2cce88931c6939766ce, 1.59185309, 1357244206, 2013-01-03 20:16:46, 93, 0.41
23226, 3cc6327ea0b6a672d732ac89fbf987f9d0546efec0213645c37248c97b12b8f4, 1.59452555, 1357244606, 2013-01-03 20:23:26, 400, 0.29
23227, 0000000000008fc2da571ef54c157d33fb15f2c1e811eb6f1986cf6353a7fd98, 40606.048596, 1357246809, 2013-01-03 21:00:09, 2203, 704.38
23228, 6923cd280416f638a6fbf71ee297cf6e769ba4387934ad7f1cb628a10d33635c, 1.59561258, 1357247124, 2013-01-03 21:05:24, 315, 0.31
23229, 76721ef014e7b486efc87f8f40a993c03b3e717687c0c48e44caaf4028bde498, 1.58557534, 1357247970, 2013-01-03 21:19:30, 846, 0.32
23230, 089faa17fbb49a8008966f96f768e4fbcdc13cbe43495f3518f72331d0923539, 1.58431041, 1357248286, 2013-01-03 21:24:46, 316, 0.22
23231, 0000000000011489e140ad2da58afbee6f0aa90f94bc46eb69d6a10687c94a52, 39832.5211456, 1357248386, 2013-01-03 21:26:26, 100, 707.78
23232, 78bb4f87fe4d43a64026aff9d287f8fab4aad3019e862854d46fe27034459a06, 1.58580555, 1357249193, 2013-01-03 21:39:53, 807, 0.79
23233, 000000000000fe00a8e99861c28bbe7419a38a3f337332f20e9cce3aaaeb0c88, 39783.0800867, 1357249426, 2013-01-03 21:43:46, 233, 708.0
23234, 7fb3896b17e40a57c8c22178e901df79c1197657a89445b0abc826743a31bf66, 1.58423381, 1357249796, 2013-01-03 21:49:56, 370, 0.31
23235, 09c16081f0d915f1be96ad3d891fe61515e399da48a7a8e762893a01592eb7af, 1.58423381, 1357250040, 2013-01-03 21:54:00, 244, 0.24
23236, fa74dad35d942acac185d2a99cfddca1c058202511a1d7dececa66d70ff4fa2b, 1.58611259, 1357250067, 2013-01-03 21:54:27, 27, 0.07
23237, b2abd5ec7009cd57eaa04a750d371d03908296c2cbef46e05b62579101afa483, 1.58915105, 1357250691, 2013-01-03 22:04:51, 624, 0.4
23238, 5b72b4653ab4534d70d305dc41f5e4a6bb258923b6a236613812b122af2313eb, 1.58903545, 1357253966, 2013-01-03 22:59:26, 3275, 0.09
23239, b2f96edcd961c97e8af92a159e22d7e92562e4fbf5607f47330e3b179301393d, 1.57513339, 1357254464, 2013-01-03 23:07:44, 498, 0.09
23240, 7db31920d784c8996f698aba9fdd34bfe9ee21a59aba6e61be65c3bfda9c31c2, 1.57570147, 1357254907, 2013-01-03 23:15:07, 443, 0.2
23241, f62ffd99ce14d2f47a3fa7bb8c14eb8e3d87b3688a663dca56f50439fb451453, 1.5765354, 1357256716, 2013-01-03 23:45:16, 1809, 0.35
23242, 11a45a3ff97a85405a1e68e9a6779886f0de7b8f5c1f1d678010b4be585ae33e, 1.57026477, 1357256783, 2013-01-03 23:46:23, 67, 0.73
23243, 03b82e4be320ebb6294ad8f1ef326e8b93018d9193197bcb3024dc24a2a7eecb, 1.57305394, 1357257685, 2013-01-04 00:01:25, 902, 0.43
23244, 2c76afd258437f30a8a2fdc526765d1c2cf18ba0f7d3567235a28badd6b4c1f8, 1.57150736, 1357257886, 2013-01-04 00:04:46, 201, 0.53
23245, 0000000000011f32a09061ee88ed1b09164bdd4333f8dd33fb8fcf102623d96e, 40600.6745822, 1357257896, 2013-01-04 00:04:56, 10, 704.4
23246, b3d25c222d5526d17c7185a9a27159ebec200e6e615fe97e83fdd90f252e1dc2, 1.57358273, 1357258059, 2013-01-04 00:07:39, 163, 8.32
23247, 460b7ad1bf9d5a01231cb952e960ed6cbc0f3e643cdbfaf85157e2dca9496d98, 1.57581514, 1357258364, 2013-01-04 00:12:44, 305, 0.64
23248, 6a0f70ba1840a1b1b144b7c9ac958ef95245baf10d1dd3370570fcb7eb2ad8fe, 1.57737021, 1357259529, 2013-01-04 00:32:09, 1165, 0.24
23249, 8b3ef6fef08246dc4aff2a6d31fb9c26f7eaf559a6de331bbc8cc643120c9981, 1.57445224, 1357259845, 2013-01-04 00:37:25, 316, 0.13
23250, 2e693dd1db81cbe1b21342781d9bff533fc7d957b9ac12ab2e59087c750a65e3, 1.57596672, 1357260162, 2013-01-04 00:42:42, 317, 0.17
23251, e256ac651d2fe3de145115ef498c0ba7e0919b37709262ef8d5eee1d1a91e797, 1.57744614, 1357260346, 2013-01-04 00:45:46, 184, 0.17
23252, 2f751b8db88ae3597143a769479bfa4158e223918949765bb3a5909b716126e8, 1.57965146, 1357260376, 2013-01-04 00:46:16, 30, 0.06
23253, c0c25062bd72f65fa4fbb42caa756025323cbeb1c87776fe90a3611db44e4fe9, 1.58266519, 1357261271, 2013-01-04 01:01:11, 895, 0.14
23254, d1f9d97ac88f868856a7a9713c9ceea8c5aafb271ef753eefa1e18a21e785ae9, 1.58113781, 1357262632, 2013-01-04 01:23:52, 1361, 0.31
23255, 4c498e9c5f95ed5e973931b1199fb047cc6deea377d37195fde4fb2b16db50b1, 1.5771804, 1357263296, 2013-01-04 01:34:56, 664, 0.67
23256, 35ee5b5df76a4a41d3807e6b4042bc793382b37413a7e97f785270f3d39a6c1f, 1.5768768, 1357263458, 2013-01-04 01:37:38, 162, 0.32
23257, 00000000000144b40d9d092545c4335411192fa2c6744c77a36a72bae50243fd, 40432.8795082, 1357263621, 2013-01-04 01:40:21, 163, 705.14
23258, 242141dc1a3fc9010468d27853f44b0cb1a73adfddf810c722390f0217d15980, 1.57919468, 1357263729, 2013-01-04 01:42:09, 108, 0.26
23259, c3804176fd99dae2ffbe7ea97a10b6832f47868e5d59ef88cbfc2daac7b49f87, 1.5809471, 1357261364, 2013-01-04 01:02:44, -2365, 0.28
23260, 00bf9f7b9105f6c9d69d228e3270fcf489994fccb24079c86a07c266db5b61c5, 1.5966233, 1357264496, 2013-01-04 01:54:56, 3132, 0.29
23261, aeee159972f7772e042fdeaecd0a3281a01f8c8854f3ba17379a79e7a165d55c, 1.58339172, 1357264763, 2013-01-04 01:59:23, 267, 0.2
23262, 00000000000199e26a3ad6012c8f606bb305f274dda8597e80f721369ac0d56a, 40072.6059452, 1357264873, 2013-01-04 02:01:13, 110, 706.71
23263, 8cf52e1858ea047276fe669e0723bb938ba5506a78054f23f2233911b1aaa108, 1.58515347, 1357265682, 2013-01-04 02:14:42, 809, 0.68
23264, 219a23d8015269064d7e038b25c91863ff426a0cd2ee1c41f506644b16ed02e6, 1.5835065, 1357265738, 2013-01-04 02:15:38, 56, 0.65
23265, 5f9df3d580d494cf2c0446ad9380270d1ad65fe409a412664966a0a40cdac340, 1.58638135, 1357266211, 2013-01-04 02:23:31, 473, 0.52
23266, f8c347ebb497b80e67f5240bcf054ac6eefe9cc5af678efd43441f4634996ba6, 1.58707287, 1357266761, 2013-01-04 02:32:41, 550, 0.01
23267, 78d67c771074fa1220191f77d0584e337407cbbfdb43a3e0ec79e601795330e6, 1.58734196, 1357266995, 2013-01-04 02:36:35, 234, 0.03
23268, 00000000000038be6635263316efe6803a37e4b6caf0c6fa1a5d15d1cb9e7933, 40384.5957687, 1357267199, 2013-01-04 02:39:59, 204, 705.35
23269, f1c647f46029e87dc1efab18b6d25ea274a1154a9c1eb86dc53177ed43756414, 1.58926666, 1357267795, 2013-01-04 02:49:55, 596, 0.62
23270, 5ccf8f9d89712a83f1b261ebc83d7115ad9d4a025646b7b37edd8d56f14d5095, 1.58822674, 1357269757, 2013-01-04 03:22:37, 1962, 0.23
23271, dd0091acf27fb3b87621e72c67f9a9cfaac9be79eefd1fbb9bcac49986b99145, 1.58113781, 1357269801, 2013-01-04 03:23:21, 44, 0.15
23272, 8c661d0a91e08b3636a8b5cdbdb4b131132fd0506f3c6e5ea6e27bbebec0052a, 1.58408064, 1357270010, 2013-01-04 03:26:50, 209, 0.02
23273, 74e26aa9dfc1c5bf8deaec5867fff29bdb789f0a129caa4f2315bf027d46bbea, 1.58615098, 1357270861, 2013-01-04 03:41:01, 851, 0.21
23274, ec7f644b43e7c77bab57b4556a73a7f38c07cd8c44d6a7702db22cd01954a0fc, 1.5848468, 1357271389, 2013-01-04 03:49:49, 528, 0.23
23275, 5a93e84e9b3ba3263a25b45f2226a428f2a6c26068d8d1b147f93d9bb0c6e9b5, 1.58523016, 1357271504, 2013-01-04 03:51:44, 115, 0.02
23276, 5e0a1b1325d84e6daeff1c6fd720e0ae831aa59c97f1624c90231e9a329fcfc4, 1.58780346, 1357271899, 2013-01-04 03:58:19, 395, 0.24
23277, 9e351cf346ff52ce1ff247a9b6bb657d8f669d35c88596625f84ef806291b642, 1.58888135, 1357272106, 2013-01-04 04:01:46, 207, 0.14
23278, 5bc6054fadc14af78ce07f0a94327aca597191e324237a50c4cbcf5300498d7e, 1.59096426, 1357272097, 2013-01-04 04:01:37, -9, 0.27
23279, 75a9b11afbd38277ff4a03ada0b27a129388ef4e01b45352cf781a885326bd64, 1.59417646, 1357270862, 2013-01-04 03:41:02, -1235, 0.27
23280, 9e9f7dc994082b6475b6521e6171cf4be07d450032ef04c51d352cb376ce8386, 1.60393059, 1357274106, 2013-01-04 04:35:06, 3244, 0.25
23281, b6c177432b3a078bda4bcef2795f1ff6aa6e29aa187e8e8f7ea11ad458928c82, 1.59007643, 1357274312, 2013-01-04 04:38:32, 206, 0.26
23282, 92fa4d381eb2895c7863cf8b1d741766ce696c0ddc57684bb6f6906efd0f5042, 1.59216248, 1357274395, 2013-01-04 04:39:55, 83, 0.27
23283, 000000000000d2979a7dcc43ff18e45ff0346f298870b8512795b29319987496, 41038.275493, 1357274502, 2013-01-04 04:41:42, 107, 702.52
23284, 4d21d0e56666fbd33fc374e91297d91fc91f81adfaf89deffe0ce57fe02c08a4, 1.5949136, 1357275058, 2013-01-04 04:50:58, 556, 0.15
23285, 1a43e8c5b563df67b55180bae81d26bb1d14b00bfb3d93cfaab62ae940bf15ab, 1.59460314, 1357275107, 2013-01-04 04:51:47, 49, 0.02
23286, 6cc49d1a1e25ce3c4a741b278a784349bd232e5c5877f8493cecdecbb9a6944c, 1.59751847, 1357276129, 2013-01-04 05:08:49, 1022, 0.45
23287, ee6f72caf66a98d1fa6ebc3fbe438797a4f7298d7a8d67ae0aef3a03b8a2e90a, 1.59530185, 1357276149, 2013-01-04 05:09:09, 20, 0.18
23288, 0000000000012ac79be4d12c8539636693b7e7338ddc99a5cf7cff784b5fa60e, 40463.7349965, 1357276748, 2013-01-04 05:19:08, 599, 705.0
23289, 7b224a25d7a12b80d524dabe7fb8bae702ffc84818d84d0b9aaf16bda3cfb7bc, 1.59837565, 1357278307, 2013-01-04 05:45:07, 1559, 0.16
23290, 24bf9ec2408062e726c4c1b6f96444c5daa977b31c9833a94ea01808730f1c36, 1.59019218, 1357278623, 2013-01-04 05:50:23, 316, 0.14
23291, c3f95988e2e2a40c553f6bc6f6a81f1e00b09897db7e8e9c6425de59771f37b0, 1.59169844, 1357278730, 2013-01-04 05:52:10, 107, 0.14
23292, c0f6e49b7c1a8f9780c6b738efb55e45d8005096a0302ff029fe49283937136d, 1.59433159, 1357278760, 2013-01-04 05:52:40, 30, 0.66
23293, 0000000000011623951e2ee985d9c752c5ec5e9944ea8231044f4825718a01e9, 40565.0118534, 1357281398, 2013-01-04 06:36:38, 2638, 704.57
23294, 164c738541f5fc092090cbd8c8bd164a2f1eca4d2048ab4f70c542d8d795873c, 1.59736271, 1357281984, 2013-01-04 06:46:24, 586, 0.62
23295, 6a07db91a32695bee0bee392bf2b285669ef218dd5cf8dcde1dd5453e734555a, 1.58365956, 1357282014, 2013-01-04 06:46:54, 30, 1.31
23296, 5fcbc506ecd64a3ddadab6624f89be940c0a72288e8191f7886ada8c7119438d, 1.5866502, 1357282357, 2013-01-04 06:52:37, 343, 0.13
23297, acfaa55fdc417466bec2dbeda146c16289b59ab84c59e0dd513568a09b2d8aa9, 1.58803431, 1357283593, 2013-01-04 07:13:13, 1236, 0.16
23298, 7bb33651ecbe15a4347891b144b9f7239ac528972e32ed109d731f6fda4208c1, 1.58473183, 1357280833, 2013-01-04 06:27:13, -2760, 0.23
23299, 01e49710d30d27352b70ed6e35a024288443fb7eb8d88ff92895f35d88bc998e, 1.60255783, 1357284154, 2013-01-04 07:22:34, 3321, 0.65
23300, 00000000000120a4b2d276643f03094bdb25cca7d77fa28f642d2fcd0ef81f03, 40505.3309819, 1357284353, 2013-01-04 07:25:53, 199, 704.82
23301, 000000000000576fc736c0b288eddac0e63ae69bf79aea174f6659d9e7f1cf94, 40192.984643, 1357284454, 2013-01-04 07:27:34, 101, 706.19
23302, 332c208e953daf502563d498dbb560b4ed2288a4ee35e173145201df0545391a, 1.58830373, 1357287312, 2013-01-04 08:15:12, 2858, 0.2
23303, 50bce4b6eaa496396619803dc439011728d731db81a5239ea3fc2ad7e02665c1, 1.57501983, 1357287635, 2013-01-04 08:20:35, 323, 4.27
23304, 938f9415076ed546c4b1cc936f2de396a51945daab3b5f333367a746b2f1e929, 1.57649747, 1357287892, 2013-01-04 08:24:52, 257, 0.14
23305, 0000000000009c1e4ff8a07bccb52918d9b180bff52a2339e167e40b46865ca4, 40499.9835922, 1357288132, 2013-01-04 08:28:52, 240, 704.84
23306, fce13fdd30888c45ce26efadd677ec1ba5047fafdbb7cc9b20c7661338ce917f, 1.57831993, 1357288892, 2013-01-04 08:41:32, 760, 0.01
23307, 6a6d2f80aaaa2a824b999c36c81132f56851377f5a3987ec3104002cae1e551b, 1.57626996, 1357289743, 2013-01-04 08:55:43, 851, 0.4
23308, b5b087e01970c487facb53812308d792548780a01b0a61527b409d0e41fe8cfe, 1.57498198, 1357289877, 2013-01-04 08:57:57, 134, 0.04
23309, cffeea6106ed23d3ed218b139d9aa5315ea9e580e101abd9067fcc3f543baa5d, 1.57744614, 1357291007, 2013-01-04 09:16:47, 1130, 0.28
23310, 00000000000024faeeda48287fad4f714c19faa390b5771abe6e19fb50b06a2e, 40409.6737044, 1357291362, 2013-01-04 09:22:42, 355, 705.23
23311, 3ef873627827b0ebbc8d3eeb12875be0a5ab8f0136637333fb09290701a3929c, 1.57471706, 1357291773, 2013-01-04 09:29:33, 411, 0.1
23312, 52e9be0632ad4516942fb0fbb3ceabe6d963a18265e94f7354dd364e40b88560, 1.57388506, 1357292564, 2013-01-04 09:42:44, 791, 0.05
23313, 72ad5c17ba164a1b5313edb4a67183ca6f17ed79fc942cbcd378922939262ce8, 1.57290292, 1357292994, 2013-01-04 09:49:54, 430, 0.23
23314, e0cef107a86c1b2dd0827ffbb76548ed8d02b52b224fd171b0f027383d3b4a23, 1.57380947, 1357293396, 2013-01-04 09:56:36, 402, 0.58
23315, a6fbd016b6ed94478ee798bbf393b9130a798b0d0f91899c84d01a7a838f822b, 1.57486843, 1357293449, 2013-01-04 09:57:29, 53, 0.17
23316, 37a118ea9a9194b698c6349eba7aea5489ce629173baeda394ed6fc1d37e2308, 1.57774996, 1357293750, 2013-01-04 10:02:30, 301, 0.15
23317, dcd28bc305ead44dc4d30adeae051b1f7a56bdf7122c51851d69761f2f2a9f9a, 1.57934691, 1357293771, 2013-01-04 10:02:51, 21, 0.17
23318, 6496ceab101ac3ef870f2ff899b95d511bb47e7fc795586edab19a892f7ff48a, 1.58239768, 1357295258, 2013-01-04 10:27:38, 1487, 0.27
23319, 0f539370bb703de69f9ebfb12024ade51ca972856d0339e357405b191076e843, 1.57778794, 1357292995, 2013-01-04 09:49:55, -2263, 0.37
23320, cc56f0983aa2c11002d8e8187ddc09e9bd5b8bacf4ac98f9bc428ebdaac9da9f, 1.59285905, 1357295691, 2013-01-04 10:34:51, 2696, 0.14
23321, c78c98e741156b3ac8d31299d1de0aa49a25e17680629962202be1d717d2f210, 1.58193931, 1357295750, 2013-01-04 10:35:50, 59, 0.01
23322, de6496ce3b35db7a459c019f858eeee2aa004327dec9b1c5b1b0ee39a646e7b8, 1.58480847, 1357296903, 2013-01-04 10:55:03, 1153, 0.02
23323, d6b1cff4abc803628cb7b79af1a9b41f67641e219966bf9b1d4cde3c21514791, 1.58193931, 1357297345, 2013-01-04 11:02:25, 442, 0.24
23324, 777a60a1bf3ac98a8d0eaa6940fd3b69bb6dae5919c4e6cc9d655b464d2df8d4, 1.58277986, 1357297909, 2013-01-04 11:11:49, 564, 0.23
23325, 000000000000db745dbaf8b90f58dae6c683af1d08be65998d17631d5a2d7fab, 40940.8680234, 1357298097, 2013-01-04 11:14:57, 188, 702.94
23326, 9a1b4c5d7fbb0809016f1ca610cea05b577e644dd03970d90efc66be2f0f4f6d, 1.58297101, 1357298887, 2013-01-04 11:28:07, 790, 0.24
23327, de415874cc2cfd8181dec5320f60bd7c07c205342e91ed98a3c2b9445ae20657, 1.58102338, 1357300263, 2013-01-04 11:51:03, 1376, 0.06
23328, 06557b7622d5a9604b7f550a246e599ca705ec2aac5b1882e052919e6f150c29, 1.57699064, 1357300612, 2013-01-04 11:56:52, 349, 0.24
23329, 3e428e7956408d715ee6cbf6dbb6556b189b9799603ab2d4dca41d8b10ebcf31, 1.57831993, 1357301700, 2013-01-04 12:15:00, 1088, 0.16
23330, a9dd73af8528f7fb0e21c59e70b2a2da30d6ae23353590e42495fd579a3c6abe, 1.57581514, 1357302311, 2013-01-04 12:25:11, 611, 1.31
23331, 455787ec49de239b0c431faa229da85b5ab7e9e86aa1c6c3d64e86a3f829836e, 1.57577725, 1357302932, 2013-01-04 12:35:32, 621, 0.68
23332, 8f34ce77a9dd20cab51e7f49186e8f7eb45efccd97a5b105f48d10ec91a047c9, 1.57570147, 1357303552, 2013-01-04 12:45:52, 620, 0.24
23333, 375eec57ec73d6cfa8b99ae9835092b420cfa1c5afc4f42aa863ac2bfafde6c9, 1.57562571, 1357303974, 2013-01-04 12:52:54, 422, 0.29
23334, 3b075d052ac232a3ccef83e1298535c2ec471e25e37e7bcd9d7347d8f9d7a452, 1.57657333, 1357304250, 2013-01-04 12:57:30, 276, 0.2
23335, b34b5312fc3f6b65b283030737dea09022c2d31a87e709626524c8d0a9ca66ff, 1.57828192, 1357305088, 2013-01-04 13:11:28, 838, 0.24
23336, 3714d4ad95e88f728e898d8c82ce5cdcec8674f48bbd9a85fb4fb9c30bb545f0, 1.57706654, 1357305347, 2013-01-04 13:15:47, 259, 0.09
23337, c801e624fc3333ecf27bf3719ca924a57a37fe94ec71b35675fa243222167a15, 1.57885227, 1357305363, 2013-01-04 13:16:03, 16, 0.67
23338, 49de80b203a30a2c8aae79701dbc5cbed72943e4d6519434f2ee6583573cbe08, 1.58193931, 1357305720, 2013-01-04 13:22:00, 357, 0.49
23339, 6e14be0a1b6b92035e42e9718f15770e7f4dc4bdac8c57aa50d0697869549e6b, 1.58323871, 1357305769, 2013-01-04 13:22:49, 49, 0.2
23340, 16974758ac37a9c1988730e6dfc63e7a6777c5876f2feffaa0a543c4e43a05d7, 1.58615098, 1357305957, 2013-01-04 13:25:57, 188, 0.02
23341, 9ef8a2a9b87afc24e7531ff9aefe90d1e6c432860c37c9dc88dce2b0e27164e0, 1.58834222, 1357306645, 2013-01-04 13:37:25, 688, 9.77
23342, e36bfb8d3f64f9a8cac29c75788421d97ae0036cbd083075e07ec5489b495b08, 1.58791888, 1357308675, 2013-01-04 14:11:15, 2030, 0.71
23343, be528dcbea4f3438730fa7919ce041afb86d719cb96b581addd41ce76a478b9d, 1.58048957, 1357309526, 2013-01-04 14:25:26, 851, 1.21
23344, e7d2e0fca6ba785363e2d0e2c7a22fd69f4b339f41264d74f2c89616139a1480, 1.57919468, 1357311075, 2013-01-04 14:51:15, 1549, 0.4
23345, b5007f7a9a5dde94b703f9fac9940523d51cd82ad0ccb91871687a62eac7f263, 1.57426313, 1357311453, 2013-01-04 14:57:33, 378, 0.27
23346, 67ed1de89011767f7ad3efcc7681ec9220b9c684fd42e0bbb18710ca23b5b415, 1.57543632, 1357311756, 2013-01-04 15:02:36, 303, 0.31
23347, 1fea2e357c74714e5fab4cb23c55430d5be9e180639c356250cef05ce52df3c3, 1.57699064, 1357312797, 2013-01-04 15:19:57, 1041, 0.2
23348, fa17d515ae88a11ea1bc711ecc00fe8368ac0d4f7ba9ad7021c0c54f77057a20, 1.57471706, 1357313260, 2013-01-04 15:27:40, 463, 0.65
23349, ac1307994ea7b7242e2b99c9000b98bcf5be21a78bc868e7a3305c5496777e95, 1.57543632, 1357313918, 2013-01-04 15:38:38, 658, 0.19
23350, 3e2801bd4a64d29dfbb05b1b0a770b4ec2fed12879248978df6f3f60947e41d6, 1.57517125, 1357313916, 2013-01-04 15:38:36, -2, 0.5
23351, 95ef4b6e5a798244e3428835e657dc2ad00d12bfee35be2d32db7f44ad44f833, 1.57831993, 1357314180, 2013-01-04 15:43:00, 264, 0.4
23352, 940b4628dda060107ea45aef042afcc1889861f4b5e8e336961ba92fcc9fda89, 1.5801085, 1357314252, 2013-01-04 15:44:12, 72, 0.15
23353, 2ce17abf75bddbd1f45dad0c169f2027df46069a4c4eec6df7a84ad395a93fd9, 1.58289455, 1357314439, 2013-01-04 15:47:19, 187, 0.08
23354, 82a5d77d2ccfe03e74aa8c9e1c59e6667e52b5b26432f2c7945bbb0c1b11aa71, 1.58507679, 1357314487, 2013-01-04 15:48:07, 48, 0.26
23355, eca6fa3b906598d99aa7ef4162daf7c555b67591b4865eab9dae2dab7e383c1f, 1.58799583, 1357315034, 2013-01-04 15:57:14, 547, 0.16
23356, ad567db4e71da52a7970f9693fca7eedc35fe8973477a1c40e739636950ac221, 1.58830373, 1357316258, 2013-01-04 16:17:38, 1224, 0.06
23357, 146bbfc1df3ca38f9c92ed1142c36cfa43b278ddd0ed7d090e5b057ed87a4e05, 1.58503846, 1357316709, 2013-01-04 16:25:09, 451, 0.1
23358, bf41aa81f334ca7e7be6b4b2d733dc0863c8f471ad45b324360bb7b8d981fd1b, 1.58584392, 1357316936, 2013-01-04 16:28:56, 227, 0.32
23359, 52f180cb91b3537b991a4e236b3014a3a180fa609d31995c41be8060aecd0381, 1.58780346, 1357317301, 2013-01-04 16:35:01, 365, 0.21
23360, eca49bc68c2e0a036a11d6e4c2c41f26575f708121a157fe5e31138da6dcccca, 1.58907398, 1357317784, 2013-01-04 16:43:04, 483, 0.01
23361, 7b155ecd5ba3cef82b71a3d86391e1d22d3499f6d971668cdf1a50506121d8ca, 1.58969072, 1357319011, 2013-01-04 17:03:31, 1227, 0.21
23362, 9e6707308ab798a7716f34c58b7e217c8bfdbc50fdae53ff802a894626b7cf44, 1.58641975, 1357319006, 2013-01-04 17:03:26, -5, 0.16
23363, d7c923a480fe04b10e55b1c7bf87639c3b1818cb9ce68f6d2ad0641531927b6b, 1.5896136, 1357319224, 2013-01-04 17:07:04, 218, 0.16
23364, 927a5df0dfb1c59942ad0619829a2cb81dd7e745cbfa8d8c0954f8fd86740fda, 1.59165979, 1357320524, 2013-01-04 17:28:44, 1300, 0.02
23365, b07d046e611a8cdb276fbb1393f8737e794ad2a92515e1ca9d503d195c988a80, 1.58799583, 1357320720, 2013-01-04 17:32:00, 196, 0.37
23366, 46f73f116d121542ff80970129bb3dac0de5ea2bb9ddd3371b261afb5ee3f8a4, 1.59015359, 1357321994, 2013-01-04 17:53:14, 1274, 0.14
23367, ecd5c8a6c4f0eef894fdd7141d93cbad72090d0ea71fb2e89cdaf64762d50f87, 1.5866502, 1357322084, 2013-01-04 17:54:44, 90, 0.18
23368, 5710064c9f32129bd39f06fab3688da0197b6d62bbd66492f91fc3398c0da59c, 1.58934375, 1357322223, 2013-01-04 17:57:03, 139, 0.18
23369, 7fb77b50d06c59d8d3834fc4b0a0f2b716f36a7b402413b99663ebd0a6bc133f, 1.59177576, 1357322711, 2013-01-04 18:05:11, 488, 0.26
23370, 10d7a0f0ba87878cd30eab537b4056cce0821962396950cba270b862d2177047, 1.59239461, 1357324638, 2013-01-04 18:37:18, 1927, 0.25
23371, c0ed06b7cff67bf88b8f8fa32a6a6bd37f00ad47556ed06a2b4cf8dafe131ca7, 1.58546026, 1357322098, 2013-01-04 17:54:58, -2540, 0.24
23372, cc42b3c7711f4121ab9e1e1c675a3d7c8bc6b50f2e31d0af68696d3846a905bf, 1.60208771, 1357325967, 2013-01-04 18:59:27, 3869, 0.15
23373, ec530a092e16977c316ecc49def5bce2664fa3eb5f76fb5f5f76233465247aba, 1.58500012, 1357323571, 2013-01-04 18:19:31, -2396, 0.25
23374, 1c756a13fb2b380e5926d15bb2bf81f2c53a817e72da1469fa3563a685c99091, 1.60087451, 1357326630, 2013-01-04 19:10:30, 3059, 0.26
23375, 403d8472ccf70fc97faecf5f64c91af91a4c1076309b459fe286b1891d6a9118, 1.58799583, 1357326959, 2013-01-04 19:15:59, 329, 0.47
23376, ed73c8df45fdefde74229bde7a777a12d542aa4ea4173e0c48438697f4625943, 1.58942084, 1357327177, 2013-01-04 19:19:37, 218, 0.18
23377, 6905e87b011eb25e65f5f0aef914ea9ea5307b91c22129fc312e2b957d5020a4, 1.59146652, 1357324326, 2013-01-04 18:32:06, -2851, 0.14
23378, dc4cded6076db2285296982e147658072b1d0601661e91c6671091fb0c1fb3a4, 1.60984058, 1357330055, 2013-01-04 20:07:35, 5729, 0.23
23379, 7404ba25eb6e8755fadab957a820ba74abdd412e41cee9906040409f05013fe7, 1.58304749, 1357330247, 2013-01-04 20:10:47, 192, 0.4
23380, 2372e73ed44054c0d7f9d8c310bc6b59bd06e0bc54d47149039062dd02893706, 1.58519181, 1357330252, 2013-01-04 20:10:52, 5, 0.25
23381, d97f553f3ebeebeef7d937f9fe7101fbcd7fdfec47e6fa606821926d120dd646, 1.58834222, 1357330397, 2013-01-04 20:13:17, 145, 0.05
23382, 4d3999c863fca7b0044a78187565b4f0d21ccbb95fbc3d6eb2f0f6081ff01256, 1.59077117, 1357331438, 2013-01-04 20:30:38, 1041, 0.04
23383, cd7b7012fe01e12757962a0f000d102c8b09018a015a8ff5322f13e23577bea1, 1.58845772, 1357331812, 2013-01-04 20:36:52, 374, 0.28
23384, 74dacb5497ce332b857f8f107696cc13cbc2dacaf8c8767cfd5d5f4a15c18812, 1.58965216, 1357331859, 2013-01-04 20:37:39, 47, 0.08
23385, 260617eb53974beffb1affea1551f139b8ee31b21e3c77674f0d938a9b936d7f, 1.59258809, 1357332103, 2013-01-04 20:41:43, 244, 0.24
23386, 532fd21cf7d2d03fc110c8fba19703f04ec443b2688e852b1ee127e5f8ad22c7, 1.59448675, 1357332752, 2013-01-04 20:52:32, 649, 0.22
23387, 5a2cab3d1200afeaadfafe9d1c043742cefeba0f00ebd110aef1db25b05354ee, 1.59425402, 1357332934, 2013-01-04 20:55:34, 182, 0.1
23388, 4fe8f7685aa7c0eb4af33a7d8f5e837b77900603beceffaea53e3db16b00ff5f, 1.59646772, 1357333859, 2013-01-04 21:10:59, 925, 0.2
23389, cea31bca6d8670ccbdf90bf4e20b642be66bb6ff472b8a595fbaac6feb98ec77, 1.59475836, 1357336889, 2013-01-04 22:01:29, 3030, 0.18
23390, 1eeffda579f78a34aae2ca71ecca0bddf660789cf45943b1defd7c9c9d8dc557, 1.58209207, 1357336953, 2013-01-04 22:02:33, 64, 0.16
23391, 584e9c25539d5b6c242fe87ed13d9c821dd11a6631be149130972862703030e6, 1.58492346, 1357337078, 2013-01-04 22:04:38, 125, 0.28
23392, 60f37c21def5b980ba214d4d6d2a3aae79602c585e5969f29e18e796b3746c3f, 1.58741885, 1357338429, 2013-01-04 22:27:09, 1351, 0.21
23393, db2584c61a8272e8b858115c15d1117038d538b15aa67484e9c9a43ad5e39c05, 1.5835065, 1357339163, 2013-01-04 22:39:23, 734, 0.67
23394, 4d0469bbdaabbd29d1f2c6950ca0473f912d6d0a2eb5798aa6a686f608139e1c, 1.58281809, 1357339339, 2013-01-04 22:42:19, 176, 0.25
23395, 7858d3c15e12a64eff1cae5211ae82807ce3cf904e737f6c987760da78e80e74, 1.58503846, 1357339437, 2013-01-04 22:43:57, 98, 0.17
23396, 7458d3751df3e40035971833eadfff643470e228ee524bd967231e0967bc1bcd, 1.58768806, 1357339793, 2013-01-04 22:49:53, 356, 0.28
23397, 599d145f333e495ba03c91ad4c4e3cd14a9175fdd7b896b0e78e0f0402b31db6, 1.58899692, 1357337079, 2013-01-04 22:04:39, -2714, 0.23
23398, 000000000001001cec60bf68542b82591d466789cba337dfe160bdf8934acddf, 41003.405986, 1357341105, 2013-01-04 23:11:45, 4026, 702.67
23399, 8791cc3f398491864b4325cf839e42b1894647fa6d06ccf29c4bee2482864063, 1.6066044, 1357339071, 2013-01-04 22:37:51, -2034, 0.24
23400, 00000000000076ff482e9704263851373ea1dc02e23f30c4e80c624e62e9f427, 36031.9618782, 1357342229, 2013-01-04 23:30:29, 3158, 725.74
23401, 0000000000019562635a74568526f20635a2ea19f8c187609713cbaa09e4bc1d, 35969.7977438, 1357343233, 2013-01-04 23:47:13, 1004, 726.06
23402, ebafd1d57943fbff9b97057b3c01f22a7e03837a9bb997a79c4421d0d310b8e1, 1.59927278, 1357344852, 2013-01-05 00:14:12, 1619, 0.46
23403, bd8cda6d0a749a53cfed9b71b5342129e229238983188ccb1f4b4b8527d9f602, 1.57237458, 1357345043, 2013-01-05 00:17:23, 191, 0.42
23404, d3ccdf3f06ee6fe0d8ac1ee85518f19f5891669e4b24d23c505989dfaa7ea760, 1.57452789, 1357345408, 2013-01-05 00:23:28, 365, 0.23
23405, 1440f8db55bb3655800a6423fb5e6f9e632f9dcce347aa5e44affa30ea7f80f5, 1.57577725, 1357345425, 2013-01-05 00:23:45, 17, 2.63
23406, 4417dac147b03e23632dfd02834ecd70ea3727a839fbb0e8f81742d91e8370ed, 1.57885227, 1357346099, 2013-01-05 00:34:59, 674, 1.32
23407, 638c3d14242f545450a95a5bdb3995e37e0c82af5c1438ed13d1327cdab5d91d, 1.57847199, 1357346712, 2013-01-05 00:45:12, 613, 0.04
23408, 3563d5f9f0e8666412eda5f4c5db81c4d4febed1c79652e1f74eb75b8d7e92b9, 1.57843397, 1357346827, 2013-01-05 00:47:07, 115, 0.17
23409, 000000000000c0a159574027ca119f9f790cdff2b5c0b84b9951691fd98e8e93, 36423.7099606, 1357347129, 2013-01-05 00:52:09, 302, 723.79
23410, 748b9ccdd7fd7bdcf9762a0cc02274e87e4c722922967dba05dda0e2ae68d97f, 1.58098524, 1357347265, 2013-01-05 00:54:25, 136, 0.47
23411, cd7e8af12ac9943efa872db8f1aca7f8686b4ed188f56a4f57b7585a555f4e32, 1.58186295, 1357349303, 2013-01-05 01:28:23, 2038, 0.22
23412, be912d1c323e1e8398020ec17d959c55a905b0e8923307d8506b07e5d2d0e83f, 1.57441441, 1357349628, 2013-01-05 01:33:48, 325, 0.24
23413, cece046b08b29263320aed6000946a3d062ee56d5bdf1ecad2eaedf49ceb0291, 1.57585303, 1357349654, 2013-01-05 01:34:14, 26, 0.26
23414, a5dcae0477f53dcd849743ffa8d2278c6d2a082f35950533a52d97a88b2b03e6, 1.57885227, 1357350152, 2013-01-05 01:42:32, 498, 4.64
23415, 7d4a19cbf670a52b336abede294da6206ea21ed225b23f2aba4c35a0556ec3f4, 1.57938497, 1357350516, 2013-01-05 01:48:36, 364, 0.25
23416, a77c1f1d5c3b396ab44407fd7894d6d9a6312681c8b8a0363a30c9cf8b5bff3c, 1.58064205, 1357350566, 2013-01-05 01:49:26, 50, 0.1
23417, 0000000000008016cfd9808bd0cb15dcae78ade6865d461019de555ac9dfb0a6, 36532.1461319, 1357351087, 2013-01-05 01:58:07, 521, 723.25
23418, 33adb827e44ed5dd4f55fa94cf6902ba1acccebb83183c983fd6971ec83613f2, 1.58354476, 1357351504, 2013-01-05 02:05:04, 417, 0.25
23419, d01dc063af7eceeaca748c67dc6f247d99e4850f8542fe194dd4b4b5291ddf7b, 1.58178658, 1357351680, 2013-01-05 02:08:00, 176, 0.24
23420, 00000000000117a5bd07fec8186c83b051602245eb8aa60e20cb925ffacb7536, 36274.2017382, 1357351691, 2013-01-05 02:08:11, 11, 724.53
23421, 0000000000016aca491779450119632569337b9a03254119d9209cd200aba630, 36273.8953734, 1357352148, 2013-01-05 02:15:48, 457, 724.53
23422, fa4b224d295c2c216f65729ad68fb8355572aa6166c3ccc7e5b84c6bbd263afb, 1.58404235, 1357352195, 2013-01-05 02:16:35, 47, 0.76
23423, 69b08f4ed5e5aafd5ed220fda26707c267e92028ee265dffe01bb2785a7085d2, 1.58450193, 1357352302, 2013-01-05 02:18:22, 107, 0.26
23424, 000000000000beecaf1bc82002db028c21a712bb1f78edd18d75b0830e3146f6, 36435.4518693, 1357352967, 2013-01-05 02:29:27, 665, 723.73
23425, cc68f67b21649605c3a0a3a95a155cfc955a15aa070b6f36b0d014ae8f70beff, 1.5871113, 1357353061, 2013-01-05 02:31:01, 94, 0.26
23426, 0000000000019359f7c9a8c9d5d26309d99bf504c06532c7c7cda987966919cd, 36481.5656428, 1357353750, 2013-01-05 02:42:30, 689, 723.5
23427, 000000000001449577955846e7d7243cbb61d47894534909e6e6192a0b87840f, 36459.5774158, 1357353847, 2013-01-05 02:44:07, 97, 723.61
23428, 70e7df8154874e8075e55bae8711f4e520e6ec2548d2e42b7f69f4d5e25c145b, 1.58630455, 1357354908, 2013-01-05 03:01:48, 1061, 0.21
23429, d7267b94c29a7bb7024e9c72e4a16e0e867714e5ae6d99d3293b7007d49d14f5, 1.57980378, 1357355080, 2013-01-05 03:04:40, 172, 0.2
23430, b3fed5af75f4bea8aecf6953957567f5d401be8e6d877cd9f2b59b83952632a9, 1.58205388, 1357355647, 2013-01-05 03:14:07, 567, 0.25
23431, ce1804ca32ed5db240d0c8c41af1a0cee5672f75de568b3c675310eb425a3bd1, 1.58224486, 1357356322, 2013-01-05 03:25:22, 675, 0.69
23432, 8c15c61a528b6b64912035cf3c84173ce89a0ddbbe0f1d1e8c8bbb8ce776eb95, 1.58186295, 1357356836, 2013-01-05 03:33:56, 514, 0.14
23433, 00000000000122d6873dfd809007ac9a02131deed44c45fb82424681d9d9ba0c, 36884.472613, 1357357815, 2013-01-05 03:50:15, 979, 721.51
23434, cc266c9cb7182c08100c9094893a5c77877798366edad4848ee3c61e70c3af91, 1.58232127, 1357358111, 2013-01-05 03:55:11, 296, 0.46
23435, 0000000000012ac598ca86a3823f7ee5a4c89b3da3a7f2b953ead0194226278f, 36550.8000511, 1357358220, 2013-01-05 03:57:00, 109, 723.16
23436, acee2e1c9771637ed90b7bfd5b5494527adcc2b56cb2cfdac0df067d2c244540, 1.57881423, 1357358608, 2013-01-05 04:03:28, 388, 0.21
23437, efe7d21bbca2b0a5bc90a26873f2ab88afd53fa9cad8c7d5c91adf55b1c71625, 1.57938497, 1357358702, 2013-01-05 04:05:02, 94, 4.67
23438, 00000000000160e721774bf032db1f13236de12eab256e36ab341fd4884fa404, 36719.8604699, 1357359207, 2013-01-05 04:13:27, 505, 722.32
23439, f3ce40735bf08e2f2af1c9c181038dcf1a8a934a7798d406ce12d679de1b5d11, 1.58205388, 1357359698, 2013-01-05 04:21:38, 491, 0.25
23440, ac5061a7721463f5d4c3ab83401f08624cd37d86b905415fcee3d3a86b7aad48, 1.57999421, 1357360019, 2013-01-05 04:26:59, 321, 0.25
23441, 45e493f43652494f481491017d9ef518d75d75ea56ef40bc901b77c625917360, 1.58148121, 1357360271, 2013-01-05 04:31:11, 252, 0.69
23442, 1ab2e3c81dd0f25d77b1e9c3d4d8154e44416723b547da15b358befaf88f7d86, 1.58331521, 1357362326, 2013-01-05 05:05:26, 2055, 0.05
23443, 574feae0c2499506eaf2e04f3fa9ea245e87f9df1a3f8fa120fb704139b1afa5, 1.57577725, 1357362535, 2013-01-05 05:08:55, 209, 0.44
23444, c90c1ca2e85fbecc381e35b470be3670528e9e8dcd6856c8c31445b3eff4e88b, 1.57782593, 1357362684, 2013-01-05 05:11:24, 149, 0.05
23445, 679f8cb7407121ad0db9d72caaa80b1f529a993aba7c0a18c71ccc0bd2127534, 1.5801847, 1357359901, 2013-01-05 04:25:01, -2783, 0.13
23446, d658e8be55198584b9fd0c8a2a3586223d4e18f9b00e72131813c3f77ab361b3, 1.59806384, 1357363985, 2013-01-05 05:33:05, 4084, 25.73
23447, 2208d76c8bdf685f52f43f0a5974b1fcdc06a291fd0656fabee7b206950954da, 1.57987995, 1357364268, 2013-01-05 05:37:48, 283, 0.12
23448, a14afef5ae1c7cb008e469bd3150711d65c5aa9a3c280705490698445abd7e1d, 1.58155755, 1357364645, 2013-01-05 05:44:05, 377, 0.26
23449, feb569cbbc06435311ebb687bc92a5138cd19fd698322e5ee4aaadea857d9530, 1.58274163, 1357364912, 2013-01-05 05:48:32, 267, 0.21
23450, b6bb1d2228c87f495c384561f423686d8c2f047e1d1c98d3c6360fc64da42923, 1.58450193, 1357365184, 2013-01-05 05:53:04, 272, 0.18
23451, 130130cb51dfb4a3db03ed49d8db23096e3270edf1b247ef22ededd2cd0a9084, 1.58622776, 1357366343, 2013-01-05 06:12:23, 1159, 0.97
23452, e85e810b4f211bf967963e3732133838055556da4b61d9b8bb56ad054ef9c6d8, 1.58331521, 1357366386, 2013-01-05 06:13:06, 43, 0.06
23453, ad901f06271217a161cc94c7fed704621f2aff96a22d8a8121fc63a3124143fb, 1.58626616, 1357366868, 2013-01-05 06:21:08, 482, 0.46
23454, 058d64df8555902cf304f34181f8a1b02281231077c7f123828f41944a7208b5, 1.58691915, 1357366873, 2013-01-05 06:21:13, 5, 0.26
23455, 41a11aab67849224c45599665e892eafaf34369efb84fa932477fa66a83efcb1, 1.59007643, 1357367425, 2013-01-05 06:30:25, 552, 0.1
23456, a4e9929814119b5452c51f16cadd906bd221b59c836f662b6039e19477bb2a97, 1.59034653, 1357367465, 2013-01-05 06:31:05, 40, 0.02
23457, 000000000000c52770319d65de6bc6ab6be6e4f9025ec75c31ac648cf6f98d92, 37480.9253942, 1357367523, 2013-01-05 06:32:03, 58, 718.63
23458, 93ae9f8a7bd1cc2adfa86346a5bf91d2b874b56c96514673c1505cacabeee4c1, 1.59332377, 1357367876, 2013-01-05 06:37:56, 353, 0.18
23459, 7d62fb11e8660d256e28a31152f68cd857fae75953c934bbe8a119029c2e585a, 1.59433159, 1357368574, 2013-01-05 06:49:34, 698, 0.81
23460, 0000000000013675a282a2e76ef7777ab4b8ce9a89470daf5b202e048ff36f4d, 36692.8813328, 1357368855, 2013-01-05 06:54:15, 281, 722.45
23461, 26a7ef533ed9f887ce099ffba80b00786cc753d5e0865262701f4d5980968f99, 1.59382752, 1357369123, 2013-01-05 06:58:43, 268, 0.22
23462, 046ace71296a7f7840b54fcb97de5220e174b0fb8df9f96f917b63d1a83b7d07, 1.5940989, 1357369365, 2013-01-05 07:02:45, 242, 0.18
23463, 276da5d40746d71985502424a7f29f30bb1dda8bcfc1cc1f9c3d276bdc65d763, 1.59600117, 1357369934, 2013-01-05 07:12:14, 569, 0.18
23464, 0de089b7075502ae2525c83a46270bee60465860c765a7d5aa7e57a788e98c01, 1.59619553, 1357371124, 2013-01-05 07:32:04, 1190, 0.2
23465, 9cc4cf63624df2025d840ec7155040e1ffabd41d3d6f058675fb90462f454517, 1.59309138, 1357371114, 2013-01-05 07:31:54, -10, 0.11
23466, 00000000000182bee2f16242d5cf13fa26cde9c4093423bd88315b72b0a57938, 36968.6061785, 1357371575, 2013-01-05 07:39:35, 461, 721.1
23467, 0feef063292c8c6bf0c6cbe764a2ce9898e98ace2f40bafdc1ce0c41ea19f782, 1.59631217, 1357371987, 2013-01-05 07:46:27, 412, 0.2
23468, 0000000000011c5811ff9c156828fadc728c81e92b2662678854556f614617c4, 36784.3314862, 1357372031, 2013-01-05 07:47:11, 44, 722.01
23469, efe33aa4b57ecfaf1c6f9820630a35b99a889ac1645f7df9d9fd9298f0331384, 1.59487479, 1357369935, 2013-01-05 07:12:15, -2096, 0.25
23470, 92a71cd8bde925731656bb9537b13375beef7521be36af72d23735bace4f860b, 1.60901056, 1357372223, 2013-01-05 07:50:23, 2288, 0.19
23471, 75b85b4a5530afd7fd871c910003bed6ec5511c27575e2113d064404653591c6, 1.60009278, 1357372461, 2013-01-05 07:54:21, 238, 0.48
23472, ac6e593de837bf91d1f0658a9c0353eb01c2d3c1ff24ae4b2b996f59ef1e4893, 1.60200939, 1357372576, 2013-01-05 07:56:16, 115, 0.21
23473, 0000000000018040281b5f47c6d42d8edfaf39e0debf54bdaf0996127df717c2, 37096.0092591, 1357372963, 2013-01-05 08:02:43, 387, 720.48
23474, c4a093bf4736528c35c1e409adf65e5e50c8c39d60a56a5007b7e26b96367858, 1.60459821, 1357373166, 2013-01-05 08:06:06, 203, 0.15
23475, 91464aa54e9fd689eb3388820a9ce0834a645da7947a8d97019b41b382998532, 1.60467679, 1357373441, 2013-01-05 08:10:41, 275, 0.37
23476, dface56a0a4272bfa8dfff8ed130b7812f35d8bdabee1429f3e81fc2a99db944, 1.60640749, 1357373782, 2013-01-05 08:16:22, 341, 0.25
23477, 8297da70e69b5536b7e27a58c9645bcdbe9a8dcfa5eacc849634cef947f39356, 1.60778686, 1357374335, 2013-01-05 08:25:35, 553, 0.13
23478, 135979714f45060247e5e9ebe63661c82360f4e3037b6d1e80ab211b498fb2ab, 1.60806301, 1357374631, 2013-01-05 08:30:31, 296, 0.29
23479, 2a11722ce361d1c649682bae44129e1904f996d3798de8c8076926d6261d8942, 1.60968241, 1357375644, 2013-01-05 08:47:24, 1013, 0.08
23480, 97abdcd614eb1d20de169252accc5c73b346731185befa9eb368a18903e34fbd, 1.60751079, 1357375840, 2013-01-05 08:50:40, 196, 0.09
23481, 000000000000a94014d8fa034a3d4604926bc3064922099d22f00f68072a5672, 37573.0636526, 1357375921, 2013-01-05 08:52:01, 81, 718.18
23482, 40e93e4675457caff86ef0d6b313879e360595ffc7e303993003af1f2b881799, 1.60968241, 1357376967, 2013-01-05 09:09:27, 1046, 0.31
23483, edd6b6197813332b330fff401ad94161f555a1daa25de8b5d181d3e306a6ed10, 1.60691955, 1357377788, 2013-01-05 09:23:08, 821, 0.18
23484, 783e4c760c3ebb39d85b78e1b914daaa7bd59317ff7e7833c25dbe5b0905e3ab, 1.60577771, 1357378540, 2013-01-05 09:35:40, 752, 0.18
23485, 908695446fc78e9cf70605e18534eb366b661f277722bb229b8487be90fd46ab, 1.60499118, 1357378720, 2013-01-05 09:38:40, 180, 0.21
23486, a2a4bf1a17a9b3868065bda0e49b3314d14bfc93864ad2e092c9de9115bb5c3b, 1.60723483, 1357378803, 2013-01-05 09:40:03, 83, 0.05
23487, 00000000000183da987dd2114a2bc9f0ec8e3b945436fac67e779ffbcd8f3fed, 37652.7778654, 1357379675, 2013-01-05 09:54:35, 872, 717.81
23488, 79278c9544123b72c46b5bf251ef20cac373ebdef929a3724ddb52dfae26b516, 1.60999877, 1357380096, 2013-01-05 10:01:36, 421, 0.73
23489, 0000000000001b338d468afea856653cf3d57beb494f16fae2f97d5496020c33, 37338.2054648, 1357380379, 2013-01-05 10:06:19, 283, 719.32
23490, b7590e7bcf4e482249a8d2a41c4dc2a2829808a1ce1b76c61d9c6fa62232288d, 1.60632874, 1357381698, 2013-01-05 10:28:18, 1319, 0.19
23491, 0b8453f0d77f2f46de95823ef7279a1581eb26c11f87c2ae3eef6e06f757171c, 1.60103095, 1357381715, 2013-01-05 10:28:35, 17, 0.02
23492, 675c9493b15a5b1a3189acaa47b036bfba0da8d1f733d4a3e2e0e6afe9847ee0, 1.60412689, 1357382296, 2013-01-05 10:38:16, 581, 0.37
23493, 57ee335477b8e195aadf4764d29b4f1046d701aca46313ce4706f674ee63aaab, 1.60424469, 1357384544, 2013-01-05 11:15:44, 2248, 0.54
23494, 2dcab4359773c03a157cd0051dc74506eb0b7e9b0a94051dcd0fbcdbab6b683c, 1.59557373, 1357384566, 2013-01-05 11:16:06, 22, 0.11
23495, 000000000000690327c002da86632dd9b38e24bf9aeea8ed8d251ef4851ac7f4, 37697.3936857, 1357384687, 2013-01-05 11:18:07, 121, 717.59
23496, 000000000000d31b063c745f0bdcf8296a31fafedc29fc1868625b5305515a92, 37241.4005515, 1357384848, 2013-01-05 11:20:48, 161, 719.78
23497, 6cc12264b496b8033a93adc02b0c1173f2d534e3071a3a763f4dd8025618a3cc, 1.59864858, 1357385053, 2013-01-05 11:24:13, 205, 0.34
23498, f66e1e781dc53675953ea77ccf5beb20ff95f1204d941f842447359d9e9120f6, 1.59927278, 1357385185, 2013-01-05 11:26:25, 132, 0.16
23499, 804347d404d23470f8c5d0c807d85917bc035222c369badcf1f939f872df6f08, 1.60177445, 1357385605, 2013-01-05 11:33:25, 420, 0.42
23500, 0000000000012051385f74c19fa619ded3c0fcb8e9ee6f03dc847467da2898ca, 37518.2507971, 1357385957, 2013-01-05 11:39:17, 352, 718.45
23501, 54fca5c66542c1edab50e5230b12a1d19e33d2764350db365ac9ed379ca15862, 1.6027538, 1357386005, 2013-01-05 11:40:05, 48, 0.15
23502, 0000000000007a9c7beede2144b7a03bf4be34f09e343db65860e0055ea22eda, 37529.7252709, 1357386930, 2013-01-05 11:55:30, 925, 718.39
23503, ccba3abc9214dc378ea2e1c9aa13ef89103c9caa9c093d5c49bf9dd51d727e55, 1.60385208, 1357386974, 2013-01-05 11:56:14, 44, 6.12
23504, e68fd7dc3fb152709ab0b5c231399d1a01329c040c6e518b7cdf19d068d5a5c0, 1.60193107, 1357387602, 2013-01-05 12:06:42, 628, 0.26
23505, 3cb7b5a6ba670805619b78a10ee7b3b0344b1b377ffaca49bb99432a8f942883, 1.6018136, 1357389076, 2013-01-05 12:31:16, 1474, 0.24
23506, 3f9719f302fd611b6255c39ae3817ec50ac0fa1ecb5c47d78515c76b0974971d, 1.59720699, 1357390976, 2013-01-05 13:02:56, 1900, 0.14
23507, dbf5cf0eecb86c863157c558c0e89447f3d3dc87931c8810c036df30ff8d71ef, 1.59038513, 1357391431, 2013-01-05 13:10:31, 455, 0.07
23508, 864cffe3f2ec9cfa2a5686d3ee5c211189e9e73d527bb824326225ca9573b7df, 1.5911574, 1357391612, 2013-01-05 13:13:32, 181, 0.21
23509, 00000000000097e9c4d6497aa1a1fa4a2a5e480dbb54755b70173590cdf14ceb, 37931.7809356, 1357393108, 2013-01-05 13:38:28, 1496, 716.49
23510, ad13e0a5c73370652248e981265236705f1074af6bb1163494d4ba9693ad3940, 1.59340125, 1357390686, 2013-01-05 12:58:06, -2422, 0.28
23511, 00000000000090b8a11f00ee89a8072b445f02a464b771742771052808878209, 37318.7393885, 1357394543, 2013-01-05 14:02:23, 3857, 719.4
23512, 000000000000cd0bec05ec2d6c08d247a4b12b09602e74ba60ebb88a1ee61c45, 37216.2295934, 1357395352, 2013-01-05 14:15:52, 809, 719.9
23513, 0000000000014a707c2f1904d22881dad1807059f8b1f920644635b9e8abb6c5, 37190.7705896, 1357395873, 2013-01-05 14:24:33, 521, 720.02
23514, 000000000001a13b521afdb4f4af26d9e59bbad7ba6d8b58fe369d04c36f9fc8, 37200.7566781, 1357396433, 2013-01-05 14:33:53, 560, 719.98
23515, 0000000000006601848a437e78e23b34dab47f435d670b0decd057bdc76c7fb2, 37205.9128868, 1357397503, 2013-01-05 14:51:43, 1070, 719.96
23516, 843737f4b7478d09184ed1ad606572f00cebbf1ca08b8e85cb2473c1df05d37b, 1.60150045, 1357398580, 2013-01-05 15:09:40, 1077, 0.49
23517, 00d50476543e2b9b9348a9f8841def1fca355e4c9a692f2bae18f624dd8437bc, 1.56381989, 1357398759, 2013-01-05 15:12:39, 179, 0.27
23518, 000000000000bb228528f700f8e1d39545556a5aae75cd64269b54f12191d82c, 37295.7307352, 1357401216, 2013-01-05 15:53:36, 2457, 719.52
23519, 0000000000008f58402956a38b03c28099dc184220efbdcc6943c1578c22d854, 36916.1761015, 1357401320, 2013-01-05 15:55:20, 104, 721.36
23520, 000000000000f512629dfb02c8224f006f0c2ee57bc325d7fd7ba3d3c646b22a, 36976.8814733, 1357402256, 2013-01-05 16:10:56, 936, 721.06
23521, c77f88dc64165c52bff4d6d4d1c05b934cabe8fa1c6dcd616371100b2388b877, 1.56602466, 1357403258, 2013-01-05 16:27:38, 1002, 0.26
23522, 955ab6026d7f72d95e39b333976009b7cfc6eb99c73e26cc1ff80c6d7229af49, 1.54611084, 1357403290, 2013-01-05 16:28:10, 32, 0.04
23523, d5ba1f4d276859b95006ee68f9429650438f484d013d463bb6ae1e1316d630d4, 1.54903444, 1357399800, 2013-01-05 15:30:00, -3490, 0.23
23524, 000000000000a5c0d553a36db6914a4c4f6eaee6782a41851c8ad688497a399d, 37156.3436283, 1357404513, 2013-01-05 16:48:33, 4713, 720.19
23525, b6c849fbf97e7615a990be23e451411c80fd010fa0a940701c4d67660be98cf7, 1.57026477, 1357404802, 2013-01-05 16:53:22, 289, 0.26
23526, 96c52828fe6f642e7e30ea34496736baf686416338e263ca4131707cfb54fdcf, 1.54779056, 1357405023, 2013-01-05 16:57:03, 221, 0.7
23527, 9c6ffc65533da2e586bff4a2f5127519f370cb6a0d6b507656a651c0dd37d410, 1.54976707, 1357405122, 2013-01-05 16:58:42, 99, 0.58
23528, aae24251b716dcb99bb215923cb2aa545c90f200b1f2c74ad354cf27acc3990f, 1.55233674, 1357406930, 2013-01-05 17:28:50, 1808, 0.21
23529, 57bcb1e5ff1874515430bae849dcff252c2c611277ce481de87e3caccd7e39be, 1.54618379, 1357407854, 2013-01-05 17:44:14, 924, 0.25
23530, 99c2fd254269bc38e200d048776f2ac925075ddf0c72ea0eee6538cc78e02dfc, 1.54454395, 1357408093, 2013-01-05 17:48:13, 239, 0.25
23531, c1ed637e46301ef433e4d0a973f1da191cad3cae15c88c2ce25764f6603d55ed, 1.5464027, 1357408822, 2013-01-05 18:00:22, 729, 0.22
23532, 63c5e8019335ef7bb81810840646f0a90ca09b402827f3621a4d44a46222eaba, 1.54574616, 1357409445, 2013-01-05 18:10:45, 623, 0.24
23533, e1174f8e9b23cb80b858a5a22501a42b8560a630fcfd3081be9e510b35a9e4a3, 1.54563679, 1357409524, 2013-01-05 18:12:04, 79, 0.44
23534, 000000000000b72bcd54914443515b7443b7a0d8bbcdd216eb022036831fb50a, 37621.1152573, 1357409984, 2013-01-05 18:19:44, 460, 717.95
23535, ffac7666c0e8b6f7c94f232c7075da836e197224643ba3ba5abd8091d9d7a879, 1.5483025, 1357407855, 2013-01-05 17:44:15, -2129, 0.26
23536, 778090bfaedb1547ba5eff4ea88675b2c9cdc3c2a8783837aa4b700795491555, 1.56002285, 1357410342, 2013-01-05 18:25:42, 2487, 0.04
23537, 19d90d5a2e866c8f73f28ebafac2e54067779f7165e35e33ace7164f1838fd7c, 1.55039035, 1357411178, 2013-01-05 18:39:38, 836, 0.21
23538, 000000000000b21611f827761e29fa984f72152708f7ab5a8a9663b4e2aa9153, 37244.63006, 1357411616, 2013-01-05 18:46:56, 438, 719.77
23539, d3f0f56871e455a146969028ddc11c106f6f75f2c4561e2dad1a2a62e0fd2556, 1.54921753, 1357411926, 2013-01-05 18:52:06, 310, 0.04
23540, 773c9aa78cb4b24cbe7fa32481f72a587b5c0792b31410429c2c46a77bcda195, 1.54848542, 1357412760, 2013-01-05 19:06:00, 834, 0.25
23541, 000000000000e11802bfdda3fdc43a4275b65b96f717a10cd9ab225d2c6350b5, 37265.3121855, 1357413424, 2013-01-05 19:17:04, 664, 719.66
23542, 000000000000299f69226c601d2efdabccb5f34b8311bda0b24a40472272cde7, 37117.4889163, 1357414168, 2013-01-05 19:29:28, 744, 720.38
23543, 08c33fe9d9f4851e87a51909c0af2acc3c4f4d0ac208c4c4c53d30433e25f8f1, 1.54731548, 1357414347, 2013-01-05 19:32:27, 179, 0.03
23544, b63f8a8f4baeb93224524ff68d330d4d569ab27fe417f4386efa1b10ba24bc4f, 1.54229031, 1357414411, 2013-01-05 19:33:31, 64, 0.24
23545, d3e38d1af5d3ce4b88150fc8f5b65984fbc369d12b80f46a4ce44dbe1a683c43, 1.54505375, 1357416603, 2013-01-05 20:10:03, 2192, 0.26
23546, 72b08caa312a5821ab7f4f97695194813c18cf6b7cf1457209e4fe665431bcec, 1.53697319, 1357418551, 2013-01-05 20:42:31, 1948, 0.27
23547, 91da7b2ac701eabacd75be82331c59b4ba1ee535d6a6c45c8f308345ee728942, 1.53019053, 1357419868, 2013-01-05 21:04:28, 1317, 0.4
23548, 280d7fc8fd6800b160237bcf628f6e49c0fc1e5901081684e61926bf9cf11df8, 1.52659042, 1357419926, 2013-01-05 21:05:26, 58, 0.21
23549, 0f3d74452650a8fa9fe26bd05e641f847d28afcd2593b13c329fc582d907b2ad, 1.52933352, 1357420110, 2013-01-05 21:08:30, 184, 0.25
23550, 0b8402b3e05fea871783d13a0216f27cfe68f41decd0a3289ecb596877b5257b, 1.53144206, 1357420478, 2013-01-05 21:14:38, 368, 0.37
23551, 37c4661cf619dc3491b44e15b74eaea7d061762188bbe07143e56240076a4f72, 1.53262395, 1357420633, 2013-01-05 21:17:13, 155, 0.21
23552, 0985d89e89d6859943cf02961c1724412b58a66702d0ae1b73f04aebbb0c60e9, 1.53488535, 1357420693, 2013-01-05 21:18:13, 60, 0.22
23553, 36974c8f6293f16f87dee2ee960ea3e892090f72342c161016c02b67b8f00931, 1.53765838, 1357421120, 2013-01-05 21:25:20, 427, 0.21
23554, a276b4fae50e8e23ed94aa17ab7e96ee69e6e093bc211ad0ae208330a2b2641d, 1.53856086, 1357421238, 2013-01-05 21:27:18, 118, 0.25
23555, b980ef3c83a88445b7f9e0bf1de8227aa89e9695c828f186e14da3f5494532e5, 1.541021, 1357421707, 2013-01-05 21:35:07, 469, 0.6
23556, e6272d1ecfdb6cb048a064431734f03588b9c17e32a5c9b432e217dc46306e48, 1.5417098, 1357422159, 2013-01-05 21:42:39, 452, 0.47
23557, 000000000001211ff9d53b584168dde2d1e96487442ee6072f6ec8ae32d4c062, 37917.7158799, 1357422361, 2013-01-05 21:46:01, 202, 716.55
23558, 00051229d31cdcd1996e48f8806cb7de05ad5ecc8b3f9507e2ac951b04322709, 1.54247181, 1357422400, 2013-01-05 21:46:40, 39, 0.29
23559, 347dc459462ce5bc4beeb68c26e8ac4e111dd58ce98bfffa70c1a38464c953d6, 1.54432557, 1357425816, 2013-01-05 22:43:36, 3416, 0.14
23560, 9feb385657e60dba12a8a1bc617d6566cbcfbef811bfb18c6e8323d9ee0decb8, 1.53011908, 1357426074, 2013-01-05 22:47:54, 258, 0.56
23561, b8cd396c209761251d5641588fdada0f8a77b9fde63e70ce25e4a1867180f291, 1.53187163, 1357426440, 2013-01-05 22:54:00, 366, 0.08
23562, 5bbb64c6731f7452f77144ae2dddf2ffd34c20e7abb77ba6d1bdfe47b5c593fe, 1.53309004, 1357426482, 2013-01-05 22:54:42, 42, 0.36
23563, 000000000001067c2d4c813de50bba08f5f50a366ff3ffd083a62d29a8ec82ca, 37353.7929535, 1357426778, 2013-01-05 22:59:38, 296, 719.24
23564, 1cc0c70cef70be8364b356947528a611feb1eb347e5a6c2b5fa8953f10c00ab1, 1.53592856, 1357426871, 2013-01-05 23:01:11, 93, 0.25
23565, b182656d05d05f4502302e55a7d5396c59b89be8863531cb517c2aed8129b662, 1.53700924, 1357428647, 2013-01-05 23:30:47, 1776, 0.01
23566, b03e89629dbe99cc554f32c1c579cfb661a14bbcba5ad4a0793f970a102adc58, 1.53108427, 1357429158, 2013-01-05 23:39:18, 511, 0.24
23567, 539f257bfc7a798feb348718936629d064e368b8d7972c8eb04bb096da115aa6, 1.53154943, 1357430268, 2013-01-05 23:57:48, 1110, 0.4
23568, 00000000000008b08c0b9485c88084d931f91642c06fe44186ec387cb10190a1, 37180.1461269, 1357430292, 2013-01-05 23:58:12, 24, 720.08
23569, 8ce3663501d1b4e90cdd183a5e4fa9f98c9e70959076490bc394f4f38a1bf4bd, 1.52897672, 1357430399, 2013-01-05 23:59:59, 107, 0.1
23570, b4b270bd670309fbb6fea30bbef1b38064a1c61e1f8be14e3480ac9eaf9f466d, 1.53137049, 1357430558, 2013-01-06 00:02:38, 159, 0.05
23571, 00000000000010c83ce82617f27621de5d909721fd4e7d8bae810a7aaa0c36f2, 36971.4702844, 1357430813, 2013-01-06 00:06:53, 255, 721.09
23572, c2bcd89f337e8b80fb27624f012d214f6085b5c95c93efcb46ca873cdbd14655, 1.53362819, 1357430888, 2013-01-06 00:08:08, 75, 0.27
23573, b913f663cc7a13e22f89a29fc886f33ed50cbcbecedb9f3214e3927fc0916eb3, 1.53502916, 1357432283, 2013-01-06 00:31:23, 1395, 0.27
23574, 0000000000015fb96a5866874a6362d9b53c187d319f15443c71f9384e175d44, 37128.0775947, 1357432790, 2013-01-06 00:39:50, 507, 720.33
23575, 54772e756337b0db88e12f4d3652aca3395ddcb5cdb69080522058d8ee1e0f2e, 1.53101273, 1357432938, 2013-01-06 00:42:18, 148, 0.17
23576, 93e50be013de26f59d13b85ce4e22720d843ee4548f36eed7cb1046f8bd702ff, 1.5307624, 1357433003, 2013-01-06 00:43:23, 65, 0.04
23577, 000000000000f0017e5153cb3515b6ad1cb14f843355b2054c533f065c725e8d, 37106.585684, 1357434117, 2013-01-06 01:01:57, 1114, 720.43
23578, a8047b0f90f639c1b193ff3a94b50fe32a0f385225eadbddf33639a2cf8c414d, 1.53348465, 1357434347, 2013-01-06 01:05:47, 230, 0.26
23579, 843738273ab575cf88bcbcb237a9b654c28de9e29dd0fdf28a947b66dfa8d140, 1.5297262, 1357434869, 2013-01-06 01:14:29, 522, 0.07
23580, 7377930bfad791cd39c932aec994e92bed99d86b68f9dcb80928b7befcd4b670, 1.5301548, 1357435420, 2013-01-06 01:23:40, 551, 0.24
23581, e5a5687c3b27244156274cc9f29ff8214222c21cae462761997f4df7996b5d4c, 1.53040493, 1357435489, 2013-01-06 01:24:49, 69, 0.73
23582, 4ac9e6216633ceef4fadfde244838d980cb9befab98770f37160f82a11b04bbd, 1.53312591, 1357436378, 2013-01-06 01:39:38, 889, 0.7
23583, fa91bb9801b71edfc24ad33024b85a8137c4f4bb2d4bc10d159c10611dd22ac9, 1.53169261, 1357437123, 2013-01-06 01:52:03, 745, 0.2
23584, 13d083f120e221f964f35b19241dc87273f9e1aa7514936a401236e51573941f, 1.53097697, 1357437786, 2013-01-06 02:03:06, 663, 0.47
23585, 861441344dc3099a202fbc2897abfe9a48229f2b3b8aa896a0713758da30fa26, 1.5306909, 1357441301, 2013-01-06 03:01:41, 3515, 10.86
23586, 45571941812ddd93e12a6448a665f98639862187c1531b6c56e5b43dac1b44d1, 1.51610142, 1357441306, 2013-01-06 03:01:46, 5, 23.37
23587, 2657eeddd0f90a7a4d615eccb272167b30a2aac3b6b8878ff69d05fc4ce508d9, 1.51908857, 1357441529, 2013-01-06 03:05:29, 223, 13.05
23588, 6b5d27b86bc1fd143cc60a59d5535b8a38338ecd758bdc2c1fce34d12fe4b867, 1.52099241, 1357441618, 2013-01-06 03:06:58, 89, 9.32
23589, 000000000000ca58215ba66f023f7b64bc5c3128047225013f4fa027719bdc07, 37832.8775667, 1357441736, 2013-01-06 03:08:56, 118, 716.95
23590, 2737d73817e0751130fd5a8f6e3289512d173232c1c6c8a09bb06ed2e959dc15, 1.52357372, 1357441719, 2013-01-06 03:08:39, -17, 13.03
23591, 8d62de53c4d10298cb90f9f9c72251c3099eb57546f0ea8135dc21e4c6d6b1f5, 1.52609273, 1357441939, 2013-01-06 03:12:19, 220, 0.62
23592, 008e6f4616dc676abaf508acdda2784471fc4b8140316143b11e92fdcf4fe392, 1.52801418, 1357441946, 2013-01-06 03:12:26, 7, 10.84
23593, 23358f411216065892bf70c71ea45b6305e31b24c5db69f1c9c0dbd9d8fb542f, 1.5310485, 1357442046, 2013-01-06 03:14:06, 100, 4.68
23594, c3bb2900c554d20caf4661c3754a16bb2f1d348abb04c4cd30e3b0aae39576f1, 1.53359231, 1357442134, 2013-01-06 03:15:34, 88, 10.85
23595, 82a1dfbc085aa95393071165eaf2ab65cab9a062b770025a9d919bf214609ec1, 1.5362166, 1357442290, 2013-01-06 03:18:10, 156, 11.68
23596, 658cc4170d6cb28f9db1bae5baa13d2f3b2440894e9c59db0b88ada2dbafdaf2, 1.53848863, 1357442546, 2013-01-06 03:22:26, 256, 46.72
23597, ecd7e1c1647966f7751ccdc424a97d774fbf79b88efa1d29a692ef29f77284ab, 1.54026041, 1357442679, 2013-01-06 03:24:39, 133, 9.32
23598, d88e415acdbe9ff4d326e502938730d95340a4776f3e00c1344e83f976d35a7b, 1.54265336, 1357442716, 2013-01-06 03:25:16, 37, 13.04
23599, 04b5b50a4a69621924f059439e884c6b84b24507010b47dc0a7196829ddbb6ea, 1.54556389, 1357443608, 2013-01-06 03:40:08, 892, 0.21
23600, 1d9f3f1a1eab55f5dcf84c7cbf586237bc704e02a6395b8e9b3bfe52fe8eff1a, 1.54410725, 1357443936, 2013-01-06 03:45:36, 328, 0.64
23601, af4552bdfe6ce870d7103d904084a462e5a5d341f9408cd4047368061ac954f9, 1.54552744, 1357444066, 2013-01-06 03:47:46, 130, 0.3
23602, 0000000000008324dd993873ee14522467c4cfa4401f55ef03d5359b911dc308, 37781.2924225, 1357444646, 2013-01-06 03:57:26, 580, 717.19
23603, 474b2db5df2d83e8b4231b43d9c54e1cfb9e9101ab40dfa8c79474c57654cf38, 1.54793679, 1357445385, 2013-01-06 04:09:45, 739, 0.07
23604, c009ad7dddaa2a0d257009816b1897725bbfa5e0f622eec4c3096ec44f98f7e0, 1.54428918, 1357445565, 2013-01-06 04:12:45, 180, 0.39
23605, d15dd15cea1c730d864251556cbd39ac15256a54622286fc591a9158c0a02ac6, 1.54643919, 1357445995, 2013-01-06 04:19:55, 430, 0.25
23606, 74861423ef8809effad15a3582ffd08ff320b4d778456f351d3797d4798abc1c, 1.54731548, 1357446993, 2013-01-06 04:36:33, 998, 0.27
23607, 2b304e16a70880baad3ef6df7a48ef5e0e76845d2e2e218cc8f6f4db37a69a1f, 1.54530878, 1357447314, 2013-01-06 04:41:54, 321, 0.49
23608, 2513c714f6b2d4b925f3ae327e61e53e764b3cb861ef47039dceb1aaa14f36d5, 1.54676768, 1357448515, 2013-01-06 05:01:55, 1201, 0.01
23609, 000000000001ab46ef50246449e8b28fafaf5d0f89fbf961417c69c26f99efe5, 37942.1689812, 1357448771, 2013-01-06 05:06:11, 256, 716.44
23610, 17d7eba97b2eea5faf28077c3106d08c3aa3281beb1aaf8aa98b6f5244ad4883, 1.54370716, 1357449182, 2013-01-06 05:13:02, 411, 0.0
23611, 833507cd75de0c86f6828c727acb9408fcd9dc8d6f995b88ce52e1587c87baa6, 1.54337996, 1357449252, 2013-01-06 05:14:12, 70, 0.23
23612, 000000000001aec4cf25e04185c5521d269c80ba9044f693e17fc1fdf102cf12, 37653.7681807, 1357449402, 2013-01-06 05:16:42, 150, 717.8
23613, 32103a27295db45e28970baa21e7b2082cd571e7e14fe7ac9a07dd0b263861d4, 1.54611084, 1357449456, 2013-01-06 05:17:36, 54, 3.39
23614, b2af941dddd9a02e16f9442742f4170762e778121f608f50f48efab845935f44, 1.5481562, 1357451109, 2013-01-06 05:45:09, 1653, 0.39
23615, 28badf8e4f7c820f6e114433bc22e0075786ff8c2aeb3778d2823fec26eed617, 1.54279863, 1357451270, 2013-01-06 05:47:50, 161, 0.27
23616, d4804c08038c5a4f036cc1db4621acc07fe8a3e0bcc97b69a7da932b93772878, 1.54505375, 1357451901, 2013-01-06 05:58:21, 631, 0.68
23617, 55766bb993e8e57968778f98a3a21d5c5b13cab0f4ff1bb882feb12a895d17c9, 1.54490806, 1357452012, 2013-01-06 06:00:12, 111, 0.16
23618, 197cc5418a1c162081e0f3ecaffd786b2a4b2f5fbcbe7278c9869ecb7d5200a2, 1.54742509, 1357452485, 2013-01-06 06:08:05, 473, 0.36
23619, 920da0f6ad336e0ee0c714f1a82d17c18c71b02ead6a775f3607d082e21a80d1, 1.54808306, 1357453032, 2013-01-06 06:17:12, 547, 0.41
23620, d7091f2986ccead1ccbe343af43c7b9f3e41491747c1915a9692122bc467d3ee, 1.54837566, 1357453563, 2013-01-06 06:26:03, 531, 0.26
23621, 0000000000016d9347b8f29e3f79642ac9e2340712f798b431ab78a8817f7349, 38251.7078732, 1357453607, 2013-01-06 06:26:47, 44, 714.98
23622, b38518e85a7236525551382fb32e5a436dfded8f074f0a91cdd137a1a628b756, 1.54874158, 1357453715, 2013-01-06 06:28:35, 108, 0.17
23623, 70dd250f51a2464bf75f9b49d1f86564342c1ac8770dd6ce4e08abcbd7e06b22, 1.55105084, 1357455172, 2013-01-06 06:52:52, 1457, 0.23
23624, a99397b0a7a98cee6450db72aa5bfbda60240ced312e2ab6d5cb7b9a4501be26, 1.54669467, 1357455305, 2013-01-06 06:55:05, 133, 0.2
23625, 00000000000093680a2c0e7126e3ff000035e97f7ad3b7dff2fb838f4eb80585, 38025.8152939, 1357455687, 2013-01-06 07:01:27, 382, 716.04
23626, 062f503084713dddb368cacdb637f1a023e5b3429ac9fa076aceb0bd912c50b0, 1.54910767, 1357456833, 2013-01-06 07:20:33, 1146, 0.1
23627, a4d617095c3c2115a4c13a6d59ae0bcaf1658928b77b69541f7267fe95de0148, 1.54439836, 1357457191, 2013-01-06 07:26:31, 358, 0.18
23628, e787ec3eb442742c792e1f2079568a1c3d65e2ef843bd4da6e1f09aa8fcc5147, 1.54563679, 1357457610, 2013-01-06 07:33:30, 419, 0.28
23629, 17a3ab15f9f242df51f2097c87d54cd1cacddd407da64ebd83f93d01e4884d43, 1.54658517, 1357457834, 2013-01-06 07:37:14, 224, 0.23
23630, 5d90df098e731e9ea59c6d537fa3d28231efb8d14e03be48af6fe2d1bfdac157, 1.54852201, 1357458590, 2013-01-06 07:49:50, 756, 0.05
23631, d9dad40c75dbc852b34b7459408a31a6bed157a3b63191f05a03b9bf123c6111, 1.547754, 1357460437, 2013-01-06 08:20:37, 1847, 0.14
23632, 2165c61d097967ba423ca5c96f332cf2cbb8f8861a321a2e8604a9e3ff18f6d8, 1.5414197, 1357460564, 2013-01-06 08:22:44, 127, 0.11
23633, 000000000000c919e13c36112c7de68d5c2242116bbb571f7688d885331fe52f, 38368.2341275, 1357461130, 2013-01-06 08:32:10, 566, 714.44
23634, 13a2e5f20441d0dfadf44a4c34ad04dd4ebfe65a1b591e6dddad39769a1e8ef0, 1.54385262, 1357461435, 2013-01-06 08:37:15, 305, 0.21
23635, 6f671177657f7091f47f46c7dfcc5096907291f406a1cf0f43d14a682c95f7fa, 1.54247181, 1357461683, 2013-01-06 08:41:23, 248, 0.26
23636, 0d07c227f2df28e5b024d4f04236e309e018a8fc0df43da46ac229b76526c3e8, 1.54428918, 1357462628, 2013-01-06 08:57:08, 945, 0.73
23637, ac411dbb100a7b506a5df8518e438ae11b9f809a67c188479416570604d43dd6, 1.54254443, 1357463414, 2013-01-06 09:10:14, 786, 0.18
23638, 9e7c99f1a177ac04ed06302b36daaf8d4abe4de35df58d3af33534af24e03133, 1.541601, 1357460565, 2013-01-06 08:22:45, -2849, 0.27
23639, b4d38dc7d860aff25afd8ccb8a2c19a9eb6db1b4adba923a16093f1fd331facc, 1.55939181, 1357464667, 2013-01-06 09:31:07, 4102, 0.02
23640, 6489e9548866bb9e69a6a64d781416a1ba93948c9787abddf3574e48e4e683d3, 1.54156473, 1357464856, 2013-01-06 09:34:16, 189, 0.05
23641, e8b201cc6cb405b90b1a6d663a06af2de706f353ac5d227ae7a69b1061a588a3, 1.5436708, 1357465041, 2013-01-06 09:37:21, 185, 0.3
23642, 869853152998e5ef0b555ae1426c088f31222c9d86f88ff9345e5bb179cdee15, 1.54581908, 1357466340, 2013-01-06 09:59:00, 1299, 0.22
23643, 00000000000005179fbb4b975e7c0259fc8a0f7b54cc60bbdc8d735b0f597d02, 38438.9729086, 1357467452, 2013-01-06 10:17:32, 1112, 714.11
23644, 6fd47d73155e8891901e15de981bcd4498bae93eb3bdff6d3619ec659ce6bba1, 1.54229031, 1357467937, 2013-01-06 10:25:37, 485, 0.19
23645, b48978c0c957fa8e18a0743f0af806dc2135f4ec838d4ab20cb6750c0784c3a1, 1.53726162, 1357464668, 2013-01-06 09:31:08, -3269, 0.27
23646, 000000000000c078baaa9646c8a341dfe319444691f93c23a0c07f3a63bf6381, 37874.5812096, 1357469638, 2013-01-06 10:53:58, 4970, 716.75
23647, 0000000000000dd9b39818b5f9c067bb1c8e03a78a66b8849723ed6b937947a9, 37677.2208576, 1357469654, 2013-01-06 10:54:14, 16, 717.69
23648, 5fe8ee0b76b9520862d420275893f87f73ca3673aaaa5349a92db194cbb72537, 1.55716865, 1357470780, 2013-01-06 11:13:00, 1126, 0.27
23649, 759cbeccca7512c477d49c24e9dac58a3f8cbd2a9e3f7acc2106e17f6e10f6aa, 1.52933352, 1357471152, 2013-01-06 11:19:12, 372, 1.52
23650, 22fff303274832d901b8e96d66d730c0162c9f22caad33327f89f8f8847227c1, 1.53051216, 1357471295, 2013-01-06 11:21:35, 143, 0.15
23651, b28bd152e53628d83dd3044f73d20a36c65fa088aa7142646e85089488f0688c, 1.53283903, 1357472519, 2013-01-06 11:41:59, 1224, 0.2
23652, d8f3324eab882cf7fd5bf9acac0749bda69aedd660efd9d1c5b54ad020c1c227, 1.52969049, 1357472827, 2013-01-06 11:47:07, 308, 0.15
23653, 6993ffe6aa1ef9cdcb4758031722bf2b26d155e270e70fadddd42b8a13d7ae91, 1.53119159, 1357472934, 2013-01-06 11:48:54, 107, 0.15
23654, d5c22012d1ff0990f1c67df13de45f5255e6a8b5d746958c920db92495044aa3, 1.53369998, 1357473064, 2013-01-06 11:51:04, 130, 0.16
23655, 68bcb26851fb54f8b7fc05854013bc2d3611316df24331e476588ed4504547ef, 1.53610857, 1357473647, 2013-01-06 12:00:47, 583, 0.69
23656, 38817997cdd0c2d875b7d93134f00cb03b3cfe57c0b235fdefa404016ad55d48, 1.5362166, 1357476358, 2013-01-06 12:45:58, 2711, 0.53
23657, 75d131e63dc85ec0a5f491e55240ed8734ebd654bbd3bf0d89c7e42b1ff6a796, 1.52559536, 1357476572, 2013-01-06 12:49:32, 214, 0.12
23658, 00000000000031a349f4d84a4811270460669a66c3d2533284cc7e748598bf06, 38512.7355877, 1357476871, 2013-01-06 12:54:31, 299, 713.77
23659, beec4a2d9e771e451b35d3773954f12fd3d9c7f3558b142cc2952a9c1dc7c04a, 1.52755116, 1357477546, 2013-01-06 13:05:46, 675, 0.2
23660, da58b9edc31467be2e459c823c4c1a19b8ac8f4de18efe176c92fbe85e2297f8, 1.5256664, 1357478310, 2013-01-06 13:18:30, 764, 0.26
23661, d72f1562db1d4bfb54eadd533b7aa2a1d19dd3b276f93d98b017306cad0d741b, 1.52484992, 1357473715, 2013-01-06 12:01:55, -4595, 0.21
23662, 91b3a86a700cd3238c6dda8d917a2323d8ea1add5befe484dd462520a3412abf, 1.55149148, 1357479144, 2013-01-06 13:32:24, 5429, 0.26
23663, 8022ee6a6862925ba18eed8c5912c4e1785debaa676f16024f1d43865b091693, 1.5271596, 1357479770, 2013-01-06 13:42:50, 626, 0.3
23664, d07a1f8a4fb40df45413578880b495448df856e8375c348fd29d8cf1f413a957, 1.52705285, 1357479839, 2013-01-06 13:43:59, 69, 0.01
23665, 53356e975f3dc4b227136a66a90024bd9215bfa34fc606e55e54a9a1f394f6da, 1.5297619, 1357480395, 2013-01-06 13:53:15, 556, 1.5
23666, 0f9be9af81388add59ba109b9bfa9ed1858ac93953ec4edc9134a181bee4eb6b, 1.53001191, 1357480763, 2013-01-06 13:59:23, 368, 0.28
23667, 0000000000000bb1267cb1885230bc9c04ae23bbb65abfb50be51e335e25e7c1, 38284.7825428, 1357481319, 2013-01-06 14:08:39, 556, 714.83
23668, 80072e8464dc0a470e96b963929d65dc3b12dacbb3a831cb3f1375f8a4b25690, 1.53119159, 1357481901, 2013-01-06 14:18:21, 582, 0.04
23669, a2138376ff110686bd858a8188a66ef326a479b3306cb957c3bf17fef4563825, 1.52847747, 1357482001, 2013-01-06 14:20:01, 100, 0.25
23670, 70c019d6715c11d83d403b37e0fa06c7397f62be6cf1cebfbd13203553e196d7, 1.53101273, 1357482055, 2013-01-06 14:20:55, 54, 0.29
23671, feb6fb67a3988ef25c22fa1fde42301300977fb375a04412fe874fe6e34ed21f, 1.53380766, 1357482408, 2013-01-06 14:26:48, 353, 0.26
23672, 000000000000ac83c2e99f121f53b9cab22fc916f390da6ff842a1f254cc7ab9, 38102.7312166, 1357482857, 2013-01-06 14:34:17, 449, 715.67
23673, ba959afa0a97cd2d7773aa89cc1cf5b7d86feb605e624caf47e86c21f481bc78, 1.53506512, 1357484270, 2013-01-06 14:57:50, 1413, 0.14
23674, 4e6fbe1245ab912f52520b3b2d00b96d5d3ee6b622fd3e28d676c1863517d217, 1.52872705, 1357481902, 2013-01-06 14:18:22, -2368, 0.23
23675, a088b36646d37c3d7b27d153504081339f50c8b76ad0386183237ce4a1c903ed, 1.54388899, 1357485720, 2013-01-06 15:22:00, 3818, 0.12
23676, 27e68317dd95af8ea02c965153991bc34967bc44346b1c2a5fab52185a169ea1, 1.52765799, 1357486175, 2013-01-06 15:29:35, 455, 0.04
23677, 6f6a94fbe5d572d2c479984bb652180d1098a30027a971578d59bf0768fa4bc3, 1.52840618, 1357486691, 2013-01-06 15:38:11, 516, 0.15
23678, 2dc50fe9501b5afbd88d449384d306836434fe6285d53d6e11f16296898083fe, 1.52883404, 1357486770, 2013-01-06 15:39:30, 79, 0.25
23679, fe3082c2c12ef9bb6d22553311441b903afe58610fb414115fcb6d27d62947cd, 1.53147785, 1357487419, 2013-01-06 15:50:19, 649, 0.17
23680, 000000000001191f6f50b1aadc0e4417429ea7db719422c08a93beddb10b2930, 38515.1531674, 1357487503, 2013-01-06 15:51:43, 84, 713.76
23681, 6127b06e08c25b105b7b09db409effba56487c1cd56e1d4cd8ada40b2aaa53b7, 1.53126314, 1357485721, 2013-01-06 15:22:01, -1782, 0.21
23682, 8a818d010c26a2a4a84a5574747379ba46915e8caa0f95a34de9e00b58b32df3, 1.54298025, 1357488673, 2013-01-06 16:11:13, 2952, 0.22
23683, db56c51362fa07b3c69a85aab13513d771644829d9a0618a608efd4fa6ab627b, 1.53108427, 1357489155, 2013-01-06 16:19:15, 482, 0.63
23684, 483f8239ca5e1fd23f248c75282d03260eaf0e4f35a3054b689e1babc417cb7c, 1.53169261, 1357489953, 2013-01-06 16:32:33, 798, 0.17
23685, d31c174e00ee8fc50026a716dbb16cf14aa657ec08f5b29c1c427e8fb669ef8d, 1.53072665, 1357490640, 2013-01-06 16:44:00, 687, 6.77
23686, 7bdb6c54ccc4fc5e7add6634f613ab48b684d9c065de4c94f139a6b75b3145b6, 1.53029772, 1357490829, 2013-01-06 16:47:09, 189, 5.42
23687, d262b19ac4cf086f2d4790ff152627fbc14976a0cfe5f3cd3ca83aab3c12a5e3, 1.53240892, 1357490931, 2013-01-06 16:48:51, 102, 20.34
23688, 0407021f3a770fb8e559413503935580b804f7c5b55ec9de12209b6936c5ed68, 1.53495725, 1357491154, 2013-01-06 16:52:34, 223, 20.33
23689, 123b477b28267200a6d4ce7aba6b257b555460fcdf50e81f165a9b128871dd4c, 1.5369011, 1357491467, 2013-01-06 16:57:47, 313, 4.69
23690, 75e87e02b58d0b30f2103cf9d6c14f67a3f5cfe582b8f967030817f5e8e2b622, 1.53838028, 1357491898, 2013-01-06 17:04:58, 431, 0.26
23691, 796a863803d696b23fc481d902fe28dbde35bbdacc892f95bc381e4d0e791ed5, 1.53924746, 1357492189, 2013-01-06 17:09:49, 291, 0.14
23692, e0b61d78d59899f86a6f4840db43d0f9eb0f7b4a2f3d98aee8c61087120c63cc, 1.54083984, 1357493008, 2013-01-06 17:23:28, 819, 0.11
23693, 95d4eaa66991b093902fa1d73de8ea3a389145b94fd53da765960bc9cafe7512, 1.53975377, 1357493050, 2013-01-06 17:24:10, 42, 0.01
23694, 0bafb26fc4eb7968783d574f126eb95cea3b669480bdb43afb9799a73db2cf3d, 1.54261705, 1357493130, 2013-01-06 17:25:30, 80, 6.08
23695, bbfbb591436a94e4ff65252758c83012e5240563a9304855ad13d34351e51c6f, 1.54527234, 1357493939, 2013-01-06 17:38:59, 809, 0.25
23696, e885d8e5b8a34a9d870d0faa5f748d83dfa704ef0258ab983e5bc2ce39a24e2b, 1.5442164, 1357494145, 2013-01-06 17:42:25, 206, 4.6
23697, d7ebb97005e3591469519e4b73a8c86290e5d94680b177eba046a2d8e92af9c7, 1.54625675, 1357494214, 2013-01-06 17:43:34, 69, 5.59
23698, a35ee2194dd513fcee1d59dc238a44436e32b22abf5b5e58b7367e187cb7231c, 1.54899783, 1357494391, 2013-01-06 17:46:31, 177, 0.22
23699, fe6149cbe5bea4cf6dab55a50deae20239746825d030414cdc69063afe415d5c, 1.55119769, 1357494607, 2013-01-06 17:50:07, 216, 0.61
23700, 00607980f19d0253ef4b57ce37c16621664dc352135da2750c4d286b201ffa22, 1.55318292, 1357495073, 2013-01-06 17:57:53, 466, 0.2
23701, 9b71e57829837b10efccb6e2209656aca3513dbf2572294758ac0dfe424367a6, 1.55388263, 1357495160, 2013-01-06 17:59:20, 87, 0.26
23702, 59fcd8f4534158045d018096b5902015ff96fbb3a620bd4a6a920236c247eca9, 1.55653991, 1357495419, 2013-01-06 18:03:39, 259, 0.25
23703, cc69a2374e65476a29daae34f5dc313ed65e82cd1b8eb109d6c2dbaa08ae8f24, 1.55831649, 1357495841, 2013-01-06 18:10:41, 422, 0.23
23704, 0b2ea93b55f66b9fdb882e455bacdeb2de6070211743ad71037599a7c20e353d, 1.5592434, 1357496055, 2013-01-06 18:14:15, 214, 0.3
23705, c6b26600913c15aeca7b94557cb2dde72d6b063e18451228313d04866a403dbe, 1.56124929, 1357496107, 2013-01-06 18:15:07, 52, 6.49
23706, ef3a2cb26afee98e3fd040c6ba9e67c3a836ae4be8e267b4e760ac38560f84dd, 1.56408115, 1357498082, 2013-01-06 18:48:02, 1975, 0.27
23707, fa7ae88eafd8935bf7bced328c19689f7d35c242e36cd79dbe927ca6f1752136, 1.55702067, 1357498928, 2013-01-06 19:02:08, 846, 0.44
23708, d16321016a84e92c5064b7dab1bda1e23d2d69c69820182c71a5cfd0b1471fe7, 1.55576394, 1357499196, 2013-01-06 19:06:36, 268, 4.62
23709, cd9a0a96416b48b392aae1056220456a685daedbc0d24092c9f741b3b1be502d, 1.55750172, 1357499860, 2013-01-06 19:17:40, 664, 0.09
23710, b510ef5e41a37fb17eb973bd0b2f419dbfa37e65e55b6778fcaca95828a2a2c1, 1.55720566, 1357500005, 2013-01-06 19:20:05, 145, 0.47
23711, ff7cdbf4a06303bf059a2f69def17b6b3bc5347000615e25955e338a2ff9da97, 1.55957735, 1357500106, 2013-01-06 19:21:46, 101, 5.15
23712, ebe72571e43536ab49a9bac0a1bb15f80973f463c83d0e55c96888e7e4bcfaa0, 1.56217969, 1357500191, 2013-01-06 19:23:11, 85, 0.24
23713, 71153b1cfacc2c6c4572c300404eafa727675eedbf0f7048101a246ae45ffd72, 1.56486545, 1357500355, 2013-01-06 19:25:55, 164, 0.26
23714, 00000000000143533c1ba7b8cb201c4f06dc9b257c0629a6b950dd3dcb1db9d4, 38839.4187067, 1357501453, 2013-01-06 19:44:13, 1098, 712.26
23715, 09c82677bcec06f15323273b84e464c179372627c674e208f0c1521ef6e14433, 1.56714812, 1357502081, 2013-01-06 19:54:41, 628, 0.13
23716, faa7d28ebf898815d4d74a39d85e4d5ad04610e9f511b1e2f58ec43a025da06e, 1.56136087, 1357502203, 2013-01-06 19:56:43, 122, 6.24
23717, b000b683b98f91441285276028c7ffdffe2d8ed69bd08e952f5d54c997340bf0, 1.5638572, 1357502509, 2013-01-06 20:01:49, 306, 6.74
23718, 2acb6088ea5c5a320a22817c0c3f22d36fd810826ba3207894800e60248b9d00, 1.56538875, 1357503235, 2013-01-06 20:13:55, 726, 0.25
23719, a8d98f8ef8134225ea0acbd6b3fb04a74d6abba980bf0d283d53856eb48c5f19, 1.56475335, 1357503605, 2013-01-06 20:20:05, 370, 0.19
23720, 90b587d1a8759ef034f2fb269e084c35262feb601132ddc724e8310666055a0a, 1.56594982, 1357506605, 2013-01-06 21:10:05, 3000, 0.18
23721, 000000000000c85fca8c363d8e5c0c7700199a7fda58123a7e12bc00dd2395b5, 37634.6313124, 1357506616, 2013-01-06 21:10:16, 11, 717.9
23722, 0a2aaa1b2003b96f84fb149471fd585d3c845ef3a29e6001a28de4429329dde1, 1.5536616, 1357506829, 2013-01-06 21:13:49, 213, 0.27
23723, 82301282b82b261b31c1ca9414211e44722002c56f44f9ab56ba9cba31cb4c0c, 1.55561622, 1357507142, 2013-01-06 21:19:02, 313, 0.25
23724, 0000000000011e99520a96902ae478fb78730778d10db4cb1663cb127099429c, 37222.0352556, 1357508502, 2013-01-06 21:41:42, 1360, 719.87
23725, 203aa5b912e0e9342a0eb72a01d224c136ff1cac2b7df89ba44cda8b06e9b94e, 1.55709466, 1357509140, 2013-01-06 21:52:20, 638, 0.26
23726, 000000000000bd350e6d358d7d377acc7da6a340e8044cfd825620356b6f3ef1, 37138.0300397, 1357509176, 2013-01-06 21:52:56, 36, 720.28
23727, b646e935153b684d1743b5a8789d57ae64de50eeb07787e5c5da6ce4c48898c0, 1.54995033, 1357509234, 2013-01-06 21:53:54, 58, 0.21
23728, 22dd93ae6bbb2dd4d4b1da12bc880dc7b4c50d5001018cf7885b7e339d9918cf, 1.55255739, 1357509510, 2013-01-06 21:58:30, 276, 0.43
23729, 20fddc78d9dd4f8750cb11e5c5238b7e8c7c5299e834d468f21863202b273e39, 1.55425116, 1357509553, 2013-01-06 21:59:13, 43, 0.18
23730, f389c0a00450669fa7cd822e8c8508f65dd41b5c009b13a2584d71b68aad9715, 1.55713166, 1357509798, 2013-01-06 22:03:18, 245, 0.13
23731, e21bd78801a5b1c34a37c0a8594e21ac347653f3980c76e970a3234327db0014, 1.55898375, 1357509854, 2013-01-06 22:04:14, 56, 0.21
23732, 331ee704d66a514f359322a9a3765d4ab318a386a7af9cfab3c7c844a247caa1, 1.56180739, 1357509952, 2013-01-06 22:05:52, 98, 0.2
23733, 9f063f72e3f972a8518dfe05739f2dc5cfe245ba7a845936be0aafdcafb96493, 1.56441718, 1357510257, 2013-01-06 22:10:57, 305, 0.36
23734, f99665a0d0a507afadc3774381b971ebd941ef65eb9fa232ee1e8efc5cff97a0, 1.56594982, 1357510241, 2013-01-06 22:10:41, -16, 0.28
23735, 2fbbd41f8b2e8e244be1923e67c3d5d04d4a3b51ae33404badda35a4c5223621, 1.56917441, 1357511066, 2013-01-06 22:24:26, 825, 0.18
23736, f9eb6d0b980356e5c8cae06f8b6277de8e0b002f2fb7153a8840a6f2d81da328, 1.56801053, 1357511315, 2013-01-06 22:28:35, 249, 0.02
23737, fdb3c3090c8795f544f7aa7769489b9984c8ef381643808426cc0f790dd962ac, 1.569851, 1357512353, 2013-01-06 22:45:53, 1038, 0.25
23738, caf3c515a9f7bcf09eaa80221f2ddb29157f1f3fa44139662e1175f365457620, 1.56759795, 1357512402, 2013-01-06 22:46:42, 49, 0.17
23739, 0a5ce6b7cf8c3875b69ca8d6beeba9902b5bf398ca03eb1bc02b35205b99ccaf, 1.57049055, 1357512821, 2013-01-06 22:53:41, 419, 0.14
23740, 6c01c3ce31563a4cd73e911a0285ca121818e9edee62774e3fce2453617a0b53, 1.571432, 1357513482, 2013-01-06 23:04:42, 661, 0.14
23741, 2ab1b20a5aec3f4c82d1c89f76f3abbf68f2e58b5875379100869eef25f95144, 1.57113061, 1357513574, 2013-01-06 23:06:14, 92, 0.15
23742, 1dbcae2019fb5d9a87e9bb216b33e5ac876cc2caebfdcbb4a57fd55965d9370b, 1.57380947, 1357513595, 2013-01-06 23:06:35, 21, 0.44
23743, 5b05b9fbfc6b4ec7268543f1421e89922f5334733d972c34949b78ae40131ce2, 1.57683886, 1357513910, 2013-01-06 23:11:50, 315, 0.28
23744, 0361445dd90df1b57331c52f23abee1f0961da3dc73a585f43708599810bd069, 1.57835794, 1357514309, 2013-01-06 23:18:29, 399, 0.13
23745, a7529a22857ad810c156ee54d845fb11482979bfdf9ff7fed8826f36138d0d02, 1.57942304, 1357514712, 2013-01-06 23:25:12, 403, 0.15
23746, 664610dea5a079f050629c2c39a0d46c0a2d1c92bf0411862ecbc62b5e1a8ebf, 1.58048957, 1357514890, 2013-01-06 23:28:10, 178, 0.26
23747, b20799c2b8704ce36187d41454067164d9091d433d4f7702256a73badccff4bc, 1.58270341, 1357515086, 2013-01-06 23:31:26, 196, 0.34
23748, fcb4b2b39d39ecbdf1a519c553ae9b7d3338c662f3c7c38919c10bc7a097204a, 1.5848468, 1357515571, 2013-01-06 23:39:31, 485, 0.22
23749, b3300f6ff4d778f8f35fae01914a1e5ce4bfaa0fd144daf321d03b0e027af34a, 1.58546026, 1357515625, 2013-01-06 23:40:25, 54, 0.28
23750, 61d8eb45d989b67f95fbd37a280bc3bf2a7e43e6ff95bb06f8904ed7da8712e3, 1.58834222, 1357515815, 2013-01-06 23:43:35, 190, 0.22
23751, 6fa79527c7523c5f3dc3b6122735f6b6e9ef2654e075b6ab099538a64c3ecc3c, 1.59050092, 1357515953, 2013-01-06 23:45:53, 138, 0.2
23752, 0e0b14b4c15800a8615e20ab1976cec2d913f0d2205df31ce89e6831085af79d, 1.59293649, 1357516637, 2013-01-06 23:57:17, 684, 0.28
23753, b5b1bb83f46d334d289ce0e19cb8f3c6e4fe808ff9f810ccc3a7c5fc67cfaaf6, 1.59251069, 1357517061, 2013-01-07 00:04:21, 424, 0.15
23754, 188d9ff4838a78f526d260386bea2b5546bab56a4391c961211b58b8e6979aee, 1.59343999, 1357518883, 2013-01-07 00:34:43, 1822, 0.15
23755, 91cf1c36556e1024d3a8e27e3cfe6a3c8be03180dc39eeb8b4dbdb712efecb32, 1.58703444, 1357519102, 2013-01-07 00:38:22, 219, 0.26
23756, 0000000000016b9008c6f5bb5a7623133fae0338a6312d0a1e72bd965c4683ff, 37947.5327796, 1357519120, 2013-01-07 00:38:40, 18, 716.41
23757, 2ba5898fd9de9023ff41cf94a371984a0b5047156f15d26f33559607a8b3a54c, 1.58903545, 1357519763, 2013-01-07 00:49:23, 643, 0.22
23758, 1b6ea7a58d1df59b4270e7b402f0ca7248001add7db8e58c6156eddc41b7414e, 1.58872727, 1357520430, 2013-01-07 01:00:30, 667, 0.26
23759, 80c95119ac038b4cba0a570f53da2eea99045ff872c06ba74e9958951e742205, 1.58838072, 1357520513, 2013-01-07 01:01:53, 83, 0.26
23760, f138da2c3c66eb2c134783a44b1022cb11877fb9dca6ccc31ca19a1d9d255b10, 1.59111877, 1357520838, 2013-01-07 01:07:18, 325, 0.25
23761, 13a09938fdad5768fed7516c9f4733e1b1ae64f7d21d3812d17c19c375320e46, 1.59258809, 1357521018, 2013-01-07 01:10:18, 180, 0.31
23762, 32965c1cf09668166dc192055f2ea61a52ffd1ccd48e765bb099b455c9d6d1f9, 1.59483598, 1357522699, 2013-01-07 01:38:19, 1681, 0.23
23763, 82d8ee0e7e1240f17ab58df6ccbb9b09a1e4336f6079fbc1d026ca64596dbae8, 1.58918958, 1357523963, 2013-01-07 01:59:23, 1264, 0.18
23764, a27647899c64f08cb8fcb76ca102676de0e7d203acdaaae64218271ffb5c6df4, 1.5857288, 1357524478, 2013-01-07 02:07:58, 515, 0.2
23765, 3a41dba889ef64ff7a65f13f07aa9539f239d393244e905ca66fab2f265aea8f, 1.58618937, 1357527048, 2013-01-07 02:50:48, 2570, 0.18
23766, 9b844cff6758f7270d75272cd56c3d811eb9e34ff4127c688a6683f936562c60, 1.57596672, 1357529695, 2013-01-07 03:34:55, 2647, 0.12
23767, 7816336e0de83035c1f824de8442cfb1ad3b9bf9e4124f82a71bb4f00df27bb2, 1.56538875, 1357529762, 2013-01-07 03:36:02, 67, 0.38
23768, 8373db5bc96c9860b472b8808e313ade65822d0de08616c7b84ee8c3ee63beea, 1.56816061, 1357530014, 2013-01-07 03:40:14, 252, 0.36
23769, 4fc86e47be995e7caf45548201168466cd53fe5a8e0e9534457b0be99f02c0b3, 1.57000144, 1357530233, 2013-01-07 03:43:53, 219, 0.14
23770, 21d2533d8eb27488c8ff90c769a4adac60f45e0fb7c2291f0bf03df01e224f3d, 1.57199741, 1357532518, 2013-01-07 04:21:58, 2285, 0.28
23771, 8923dd8faaf1278d51c6771ede81e8b9df6d35f9045702e53052647f015672f9, 1.56329763, 1357533070, 2013-01-07 04:31:10, 552, 0.13
23772, 73f53feab9ea224b1dc6397d1d5f05a03785f794382503b5ebbb7ade25dd843c, 1.56355872, 1357533360, 2013-01-07 04:36:00, 290, 0.75
23773, 2b9f08c259023391ab09a1631648d015c9f3e0b1ce6c119217c03ea18ce86e81, 1.56516443, 1357533452, 2013-01-07 04:37:32, 92, 0.07
23774, 023622d7592d20a4235cc84f741c9f53a1bf6241084ab5b8a7daa6125afb047b, 1.56782297, 1357533542, 2013-01-07 04:39:02, 90, 0.2
23775, b2bf871c0eaeb83b12af3219f4f23535cda1bc44cf8beff5e216c6334a88b0b7, 1.57049055, 1357534108, 2013-01-07 04:48:28, 566, 0.32
23776, ee5a2f29b5f8126c7cd4bdbec6acc108d8b9bccfe6d93aca863015c5a6fc79da, 1.57067875, 1357535770, 2013-01-07 05:16:10, 1662, 0.33
23777, d088c027a0aeb4c9f3cd7e18e2fa58847b243aefeda4401c15fca66e1a0e36bd, 1.56520182, 1357536139, 2013-01-07 05:22:19, 369, 0.28
23778, 1e51a1f9d5cd49695eb63ef9031178fba6b9cb7518849022a63b3182f52867cd, 1.56639897, 1357536158, 2013-01-07 05:22:38, 19, 0.53
23779, 75897cb71ccda2219c6b6510ab0a509d5bdedde90287a83742339c676db7574f, 1.56943746, 1357536939, 2013-01-07 05:35:39, 781, 0.22
23780, 5ecec19f01f31658b423f4ac5a877753bf5324482a82e8109d3bcc61b808dc46, 1.56853594, 1357537636, 2013-01-07 05:47:16, 697, 0.25
23781, 1585eac838fcf9a238c725b51762b3724c65651e2bd622a934fca231f9ef9132, 1.56804805, 1357537887, 2013-01-07 05:51:27, 251, 0.14
23782, b6c741ead8d6191677879b90af963eecba006d14b4a8583b5207279fe3054558, 1.56988861, 1357539082, 2013-01-07 06:11:22, 1195, 0.04
23783, f488776f4d0db76d23dbb9a8755a88d6c96fde1f7a9e719f70125848ae0752f6, 1.56681091, 1357539436, 2013-01-07 06:17:16, 354, 0.28
23784, 9df4e5e867d4688422617f3cb0501b1bfb78039246537f80bf6907f839c681c6, 1.56808556, 1357540259, 2013-01-07 06:30:59, 823, 0.48
23785, 000000000001152bdbd9a06ef31ce4e32aecbe6a2441bdc5c7aa9142c901d406, 37610.5728847, 1357541142, 2013-01-07 06:45:42, 883, 718.01
23786, 00000000000124d171e24ddb167232c5352e2cb4a18e3c75b535b2c5e0ee2379, 35124.9377223, 1357542105, 2013-01-07 07:01:45, 963, 730.39
23787, 1a51e57870e6b18b4560e9f66930d6b41b1c5730c7dd19e6ff3cd29579b2ef08, 1.56696076, 1357542387, 2013-01-07 07:06:27, 282, 0.29
23788, af49bea02f074564d56c705fd81ae314d49ca9b9933b2aec628ff98f290cda00, 1.55909502, 1357543255, 2013-01-07 07:20:55, 868, 0.08
23789, d74cc83bf2eae85f82a290c95660ea51152e4403b8fb38e797c17f841aa15621, 1.55772385, 1357543341, 2013-01-07 07:22:21, 86, 0.79
23790, a2f59e84f94d768995f5c7417bc099d99ec706a3054aa39cbec02f0b2e11d98f, 1.5603943, 1357543685, 2013-01-07 07:28:05, 344, 0.41
23791, 4f47ab317d5186b64fa29bc39464452864f70d67e777b32dba232edf129d0563, 1.56173296, 1357545494, 2013-01-07 07:58:14, 1809, 0.19
23792, c9a01ead727d86b5ed48ed1fd63377a6767578ce6403aed3781c31c4893d604e, 1.55554237, 1357545522, 2013-01-07 07:58:42, 28, 0.22
23793, 0000000000012aacdb7decf8f798ffcd7ef4afabd11d69bbfcc1bf104bd3944f, 35502.3910725, 1357545642, 2013-01-07 08:00:42, 120, 728.43
23794, 573699a47832e70bbdf43ddc6b3d82ea05cf02cd0d9126a05923c56b0c0076d6, 1.55850178, 1357545756, 2013-01-07 08:02:36, 114, 0.62
23795, c646902a6215bbb03740395b97ed6cfe39f5d8672b5d125066c2f527c30f685f, 1.5603943, 1357546186, 2013-01-07 08:09:46, 430, 0.27
23796, fec50566985e93006ea3bc040daa84dc490d5cdadc4bd5e379f146cd4fca41b4, 1.56128648, 1357547065, 2013-01-07 08:24:25, 879, 0.23
23797, 438b743e5bba46b1cbf62179c393e498e4b27c984fa74d24dd99a8a4255cd52e, 1.55987432, 1357547368, 2013-01-07 08:29:28, 303, 0.01
23798, aa521b3771ec0423aa016a434dd84fc47a5f3cf0129d9a9ef6b64d093fd374a7, 1.56143528, 1357547602, 2013-01-07 08:33:22, 234, 0.27
23799, a05792d20ee79d73b380e43e787099625ddb8fd69cf6650b077d92326b8547ee, 1.56333492, 1357547902, 2013-01-07 08:38:22, 300, 0.14
23800, bc62ac79f0a094ef927ed814fda6aa6c476ac8003b13db5a5fad260fd3f2b218, 1.56490281, 1357548239, 2013-01-07 08:43:59, 337, 0.15
23801, f34d9605d631b8acb090996f449c8bdfd6b9feb30e6fd02a292eca3d8c0b2090, 1.56628666, 1357548671, 2013-01-07 08:51:11, 432, 0.32
23802, 9de3fed13bc29560a9feb046402e0cf3080ff7316eb1e3208556ae953e8e251b, 1.56718559, 1357548691, 2013-01-07 08:51:31, 20, 0.15
23803, ca7288cedefa24af6450d9bdcbb5e00c787cee583836b2ae17262431873e62e1, 1.57022714, 1357548884, 2013-01-07 08:54:44, 193, 0.13
23804, f3ee5452dd58a6519f4e97884f08606ea05dbafb31b1cfa4100a204d26ce717b, 1.57237458, 1357549474, 2013-01-07 09:04:34, 590, 0.27
23805, d9fa1fb5bac13ed23bf33ec4783361219b6370c79729c4e4118014a9dd9abac3, 1.57245003, 1357549642, 2013-01-07 09:07:22, 168, 0.13
23806, e155dfc2b93c7d45c453f6805442fc8d841424b12b39205b2001b9a0a2d8883a, 1.57471706, 1357549783, 2013-01-07 09:09:43, 141, 0.17
23807, 000000000000e8c7917e3d09167d6e10cff07e063b2c7e687494b1350c066686, 35932.7824908, 1357550003, 2013-01-07 09:13:23, 220, 726.25
23808, 4f5c7b2d5a023df9d25ed3a356d7b7b3eb72ec85ed00628c98907290bbdb4b4c, 1.57714244, 1357550132, 2013-01-07 09:15:32, 129, 0.21
23809, 215e0a63d18defb7f1547bd6e44bd10b7126f9ba1705d334d7b29cd9bc8f6504, 1.57847199, 1357550497, 2013-01-07 09:21:37, 365, 0.18
23810, 96878eed8fbbe79d2590c517e477c0ce2b437795fa6ccfb5d34430e74875924d, 1.57972761, 1357550575, 2013-01-07 09:22:55, 78, 0.28
23811, ff425426927e2c811250f5ca1e13454569a6a4733ad1136af1fb8440716afeee, 1.5824741, 1357551405, 2013-01-07 09:36:45, 830, 0.25
23812, 000000000000a44b4581f5ac1b6f379a472f9287ff5c3cf43f70c0e7e79059ed, 35772.3656111, 1357551874, 2013-01-07 09:44:34, 469, 727.06
23813, 486388c20a364938cca4d67473c722e1e6521a5a2669fa554dc387611c43834f, 1.58129042, 1357551927, 2013-01-07 09:45:27, 53, 0.19
23814, 8f2f512ff691bad4728fa63c105b037da6e4245ed764e5ca39560fbc5f1098b5, 1.58171023, 1357552227, 2013-01-07 09:50:27, 300, 0.5
23815, b33bb2dad9182bce25934149036941a242432ca1b5a9018aa5f1e3193baf5746, 1.58331521, 1357552788, 2013-01-07 09:59:48, 561, 0.66
23816, 0000000000000f6b21aef98e86fe9b67b56f2da993d683f08a2fe80079e57349, 35835.044555, 1357554441, 2013-01-07 10:27:21, 1653, 726.74
23817, d77aead00ef404607616f04051116a4786afe4922196d7e7dfe4d9b8b929042f, 1.58354476, 1357554566, 2013-01-07 10:29:26, 125, 0.13
23818, 0000000000016ab16878f7655dff925ca8e2410247b2bbd1d4b055b7cf79aa39, 35674.3119144, 1357555059, 2013-01-07 10:37:39, 493, 727.56
23819, bc4c183c49f882d22ac582fb219b15fd1b7707bdaf7266cbe736e3b8141e5e54, 1.57740817, 1357555088, 2013-01-07 10:38:08, 29, 0.24
23820, dfa37c7daeb5d72b964bd268596c10421d8d996a729360ba18459eb99996b23a, 1.57782593, 1357555471, 2013-01-07 10:44:31, 383, 0.79
23821, 44c4e59d5adbeb698b97dc3ac4143e26f7e3d575da71ee18894af8675dd5217e, 1.57896639, 1357556852, 2013-01-07 11:07:32, 1381, 0.73
23822, 00000000000025ef8cbccd05161560cb1432a1621001919fcb712d1c5f6cf84d, 35885.0462464, 1357557390, 2013-01-07 11:16:30, 538, 726.49
23823, 2860676823730944c747b4536870a7846ab6fff61b57f1729ad7a9bb66465633, 1.57490628, 1357557732, 2013-01-07 11:22:12, 342, 0.23
23824, d17d3fc81a4f29438b197a6458785ae84cc2b4fd86b917c8d5cd5d7e0fed6ba1, 1.57346939, 1357557995, 2013-01-07 11:26:35, 263, 0.15
23825, 474e527b728c47d370f224f038d6e5300e67e5f403f78326e5e2fc28611390aa, 1.57524698, 1357558119, 2013-01-07 11:28:39, 124, 0.23
23826, 06b246d7e3966a613629698574ed8ab19a8548354536237176c29def6b9181eb, 1.57774996, 1357558232, 2013-01-07 11:30:32, 113, 0.27
23827, 04287208aa64d0556738bb2da5fa536b5d88c29324f7e37941a30a8227faa087, 1.58029901, 1357558357, 2013-01-07 11:32:37, 125, 0.11
23828, e795e43a60927a0fdae559b325678952626dad0f97f9a283f7c559b8dac83481, 1.58281809, 1357558569, 2013-01-07 11:36:09, 212, 0.29
23829, f1aa70946d80fce3c215ff4a899bb3abe736f8a9b5dd095678fa6b473210b7b1, 1.58488513, 1357558791, 2013-01-07 11:39:51, 222, 0.22
23830, 527764857a7865c1cc0920b71d371c392ba59a32f5d5435dda62094c58b058f1, 1.58688072, 1357559174, 2013-01-07 11:46:14, 383, 0.23
23831, 5cd12e59fc7a44c34c6d096bd7f6fe113cd14ead2dfdf071ce30046508f37903, 1.58803431, 1357560015, 2013-01-07 12:00:15, 841, 0.21
23832, 55f654885b8c3647b59fd0a86c394130be17514b8187a2c5aa305a874b2a1b5a, 1.58680387, 1357560946, 2013-01-07 12:15:46, 931, 3.34
23833, bd3f244556ca8a7b8ccf7a7f65503f02cacc5b630ba878650d2f03e959b13b22, 1.58507679, 1357561972, 2013-01-07 12:32:52, 1026, 0.2
23834, 203331c2519d7aff49e98581b7a2cbb0563c87d9486e4de6b5c73a66c0b39446, 1.58285631, 1357562038, 2013-01-07 12:33:58, 66, 0.2
23835, 5691af047e3d2a146d049a270d4fde02d59f18f6f5d149c3311de9f3c01ef30d, 1.58569044, 1357562531, 2013-01-07 12:42:11, 493, 0.13
23836, 0a78cd1dc2a99b006435f9446d958740f606615d97c35596eb2970f4ef9bd615, 1.58626616, 1357563404, 2013-01-07 12:56:44, 873, 0.22
23837, 0ad338c3d2930d06f330eeb03ee9a8e04599e0b8d66081bf8109027be7455b4a, 1.5848468, 1357563580, 2013-01-07 12:59:40, 176, 0.37
23838, 283cf765814ffb2f1d6cdc0fb3060296935b0df0656170199863bf80eb5fb56d, 1.58707287, 1357563609, 2013-01-07 13:00:09, 29, 0.23
23839, 0e23110d35fceafa64682612b755ac6d61636bb3444908789e9d9b8cfd798e90, 1.59007643, 1357564002, 2013-01-07 13:06:42, 393, 0.24
23840, cb4b980a75b2bef973ffb54de30125c8e20723035d3d9a1945a3e5c45d58240f, 1.59119604, 1357564313, 2013-01-07 13:11:53, 311, 0.29
23841, f90d955a04d27bee5852da3b83185a1908c2b7ee45c47e6f9894dce08bbeb2c2, 1.59274292, 1357564491, 2013-01-07 13:14:51, 178, 0.5
23842, 1706f0d77e90513d0713236d83c9f3b8e2290f9e51a1106c31baf7c67097e920, 1.59499124, 1357565672, 2013-01-07 13:34:32, 1181, 0.21
23843, 653a6801ba616e866b587a9a49320e3394742409a1b4b3a141fe203028c2dc65, 1.5919691, 1357565739, 2013-01-07 13:35:39, 67, 0.26
23844, 5022f0af65043677b40c9c41f973cc353b24b11405c9122c6bdfaeaa5a4bf833, 1.59479717, 1357565981, 2013-01-07 13:39:41, 242, 0.01
23845, 19ca17195b8b45d4abf20cadb5e04eca13376ab7d91f1775d8c8d21670c4c953, 1.5967011, 1357566055, 2013-01-07 13:40:55, 74, 0.24
23846, 00000000000000fa11a5f75b047fab00b4552401245e32be9b706b7e7aba11fe, 36465.4589913, 1357566117, 2013-01-07 13:41:57, 62, 723.58
23847, 0000000000011bc025c0cc37785c4a3e0cfe26056108b587f66ac37cec1d175d, 35512.0781862, 1357566144, 2013-01-07 13:42:24, 27, 728.39
23848, 1481ab3c0c95a641a3bf76d31e9533abd2ba42f0763f393963ee4eeb37f48c82, 1.59950698, 1357566316, 2013-01-07 13:45:16, 172, 0.38
23849, ef0ce317730eac5ed4a26d07e706165201102b4d3688cee5360de941034601fa, 1.60130479, 1357566435, 2013-01-07 13:47:15, 119, 0.28
23850, b553e547243721ecf9a09e534d1b574fa34cccf91edbbd77b03cb7341f267dee, 1.60389134, 1357566686, 2013-01-07 13:51:26, 251, 0.27
23851, eebcee482e0d2dbe8fee9e604baa250c07f53c388e0a9d830e194b54e295edc1, 1.60577771, 1357568535, 2013-01-07 14:22:15, 1849, 0.27
23852, 56fc48747483dc363f5122f9c6b7acea159657f8cf58feb9fcb68efd63c57407, 1.59919473, 1357569151, 2013-01-07 14:32:31, 616, 0.27
23853, 1fd96c24dfc0d685f4fe9fc7f6348b15726984e328227e6ee4701ebc09847cca, 1.59911669, 1357569220, 2013-01-07 14:33:40, 69, 0.63
23854, 01ed3fb777d913360f61c06db8804c564010399ebbd0bf136b3561f2bbfe32be, 1.60193107, 1357569476, 2013-01-07 14:37:56, 256, 0.18
23855, 0000000000019b0aee7ba69d4b5cde859ea0ad1d3c545e3c75493bc028920cb0, 36077.0593374, 1357569736, 2013-01-07 14:42:16, 260, 725.52
23856, 6144ea5a7784f1d35746063ce4d5883028447958555c96ff6352e781f237b40a, 1.60377358, 1357569896, 2013-01-07 14:44:56, 160, 0.26
23857, c395ac99ecf93a1bff29f5c6bf113dd01db44514e25c58d7a9cbd76a03379ff3, 1.60475537, 1357571011, 2013-01-07 15:03:31, 1115, 0.22
23858, c5a757513433a87702db3267c8ba5a019eb3bfc654a170d8137a9f8285efd9d4, 1.60204855, 1357571551, 2013-01-07 15:12:31, 540, 0.19
23859, 9feae348e8dd4915d657795ab4fa7229cbff9e839be10d4ed186224b84ccf1c6, 1.6024011, 1357571992, 2013-01-07 15:19:52, 441, 0.48
23860, 7e998bc930ab1299803f24d4f4adf566a24da5e127f0c0c70a53496855221244, 1.60326353, 1357572379, 2013-01-07 15:26:19, 387, 0.08
23861, 06eadf43eac0a9b2e0025664592988d28d90bf9489d51fe1ecb4f454a05f741f, 1.60440179, 1357572664, 2013-01-07 15:31:04, 285, 0.15
23862, 00000000000017eb854cfea23d9bfe4eab54448a99a262fc6845bc5d95f0a42f, 36149.3288444, 1357573678, 2013-01-07 15:47:58, 1014, 725.15
23863, 0000000000015d3418ebcba9c106bef17932ebac60c2768fbd7d584fb4ea67f4, 35754.7952481, 1357574313, 2013-01-07 15:58:33, 635, 727.15
23864, fe804e65cd674e511db481966fc2e177b9341dfed5e25bf5f118a05abbd1e734, 1.60609254, 1357575123, 2013-01-07 16:12:03, 810, 0.23
23865, 87a240cd1200d506f5451621794de078b1c2464bbd97c2fa73ec09a3007cf689, 1.59631217, 1357575386, 2013-01-07 16:16:26, 263, 0.03
23866, fbcbc8b9a13733be3fa7d47584fcd3681caab047b85955c6b13e5d34b1baf072, 1.59810281, 1357575952, 2013-01-07 16:25:52, 566, 0.26
23867, 50732ea65cf67b5310afe7216d52e98e941bcfb4467b2a74a885b04c4d29ac2f, 1.59829769, 1357576596, 2013-01-07 16:36:36, 644, 0.25
23868, 03c5f9593c3bb91308a187e4cbec8acacfe429aba0a6c6e3ef7c805c8b4cbd09, 1.59810281, 1357576968, 2013-01-07 16:42:48, 372, 0.24
23869, 6c6f6c7139fd23b2cb373b09fcf2c16f7f656c1884ab6db398de194befcc1623, 1.59931181, 1357577505, 2013-01-07 16:51:45, 537, 0.25
23870, 57e7be46883c1af8a651e7a7cf926de02a6265be48d3ff43629178a39ebe0eb7, 1.59966315, 1357578363, 2013-01-07 17:06:03, 858, 0.23
23871, 547ca07e922360538904ca8317375fc9ff6bb6ed7ee42c99b265f3c403bdd9d7, 1.59833667, 1357578698, 2013-01-07 17:11:38, 335, 0.15
23872, 73fc0c581986da4068a8935cb19ebe1002a25ed408337de605f47e16290e0305, 1.59974125, 1357579025, 2013-01-07 17:17:05, 327, 0.28
23873, 054ce378a3828303c84fe28239048521dd024b920f7cac657ebb27195859d1a7, 1.60118742, 1357579051, 2013-01-07 17:17:31, 26, 0.51
23874, 2d7a0cef90f20f0035574156c4daa5f8b95713edd49859ad57e75b9a0e05d7dc, 1.60424469, 1357579604, 2013-01-07 17:26:44, 553, 0.27
23875, c575426ee8aab730a782a4b9b8995a7b727fe3d3a3431a4aee0f0d07933e4953, 1.60451964, 1357579999, 2013-01-07 17:33:19, 395, 0.16
23876, 00000000000000c65b6d8ed022dd7a251ef64d3b16cff7365f6cea1388da10be, 36538.9836911, 1357580617, 2013-01-07 17:43:37, 618, 723.22
23877, 07043eb9f2c51c906f30c8ed10bb79e385db94c29c08627a6552402161c51da2, 1.60562034, 1357580816, 2013-01-07 17:46:56, 199, 0.03
23878, ce6f752a956895a7f169a8e143d7330f0ac56577069baedcbe13a58dd29c4e20, 1.60448035, 1357581440, 2013-01-07 17:57:20, 624, 0.18
23879, 8b976a08405c16d95d091d58e9dfa07ea41ca047d5df8f6aa3c808ce6406768e, 1.60436251, 1357581708, 2013-01-07 18:01:48, 268, 0.4
23880, bd4d8de762fcae0c89ef401bd0dcafd6452dfd25f6882aa50fab020d5bd3a16a, 1.6061319, 1357581918, 2013-01-07 18:05:18, 210, 0.66
23881, 0000000000014f48a29f3cb308a97a65000e6763028cf63e7f27006367ab5046, 36145.0696829, 1357582009, 2013-01-07 18:06:49, 91, 725.18
23882, a14c4746a11dae1f33ba6d80870009385b4b83dc24592d1387023c865f22a376, 1.60822086, 1357582094, 2013-01-07 18:08:14, 85, 0.22
23883, d811fbeff8ea97bbbf418e8524cb5140d40df2510d4303b0a2cec6550c76c237, 1.61051312, 1357583804, 2013-01-07 18:36:44, 1710, 0.22
23884, ec20e29b013e487cc0a94b8e7fc4f2910d80767c0d6c07e9878bd2be10c0d29f, 1.6046375, 1357583825, 2013-01-07 18:37:05, 21, 1.55
23885, bcedee3b4f05651af123de026fa2e807504f11106c6beea65078697be03865ee, 1.60774741, 1357584241, 2013-01-07 18:44:01, 416, 0.13
23886, 44626de0b9cd50944971419170bfffb47bd906627ec1a21119f3613588aaca0b, 1.60873407, 1357586100, 2013-01-07 19:15:00, 1859, 0.26
23887, 00000000000198588b097cd089d1f32dde73847ace6775d60a95dc020177db5a, 36409.5061927, 1357586573, 2013-01-07 19:22:53, 473, 723.86
23888, 30d92768ea1e5ca595ea40e19cbf612ffd2402cff185560f131301df8b6669bc, 1.60208771, 1357586966, 2013-01-07 19:29:26, 393, 0.2
23889, ea56c3951e20d762a13e59e099ca84e8f5764d88142e1e7999f04d863b32d70c, 1.60071811, 1357587168, 2013-01-07 19:32:48, 202, 0.28
23890, 9eb40fcf81cd6ceaf8aa10591e0021b2291d7fc02cf8699be699c388881c17a1, 1.6028322, 1357587782, 2013-01-07 19:43:02, 614, 0.22
23891, 6fe45003212834006393a8547ee93d1065c01adb9327589c66097b0fbd733218, 1.602793, 1357588194, 2013-01-07 19:49:54, 412, 0.25
23892, 56c9faeaa70c543f8482e2507304ba52f8c74bedd8b27cbe9ad1207a5b212f7e, 1.60381283, 1357588249, 2013-01-07 19:50:49, 55, 0.41
23893, c5dc359cb36e8748ce394b7e28c2111a60d10cca99218359469251ebaed3b331, 1.60672257, 1357588341, 2013-01-07 19:52:21, 92, 0.81
23894, 67ad930e42b823451adc4607e8b9ba82be707c772c67c55d2bc71f3bbd57a7e1, 1.60944522, 1357589994, 2013-01-07 20:19:54, 1653, 0.24
23895, 3f556a2f32b49dc0281bbfbbcb2811eabd30659217e22a9d2ba6dfdb5fc3ba3c, 1.60389134, 1357590195, 2013-01-07 20:23:15, 201, 0.03
23896, 7c7e75f706ec9dc5bd3c10ae55fc2631d5cba3595d4396ff6453ae4ab60840ed, 1.60601382, 1357590216, 2013-01-07 20:23:36, 21, 0.27
23897, 57c5ed1d907be7a5b594ce2c9ce82879981c0ee5acaba3020bf4deaadf1cb25c, 1.60912908, 1357590266, 2013-01-07 20:24:26, 50, 0.14
23898, 0000000000000c04587d948409d7604609d8dc07340735141a3a181ab28b7c0b, 36655.6150518, 1357590556, 2013-01-07 20:29:16, 290, 722.64
23899, 00000000000182973803c0b372b18d54080fcf5b9f25f863501020ad80cc1c99, 36250.626783, 1357590596, 2013-01-07 20:29:56, 40, 724.65
23900, 7fb7d4bee56a74e6815529e66e5139342266a09f34e80449a25bec9aef2cf061, 1.61209781, 1357591059, 2013-01-07 20:37:39, 463, 0.04
23901, dc91fd502ccfe286bf463951c2edff9066cd439d7fa8be1c55e556c55c0757e3, 1.61110701, 1357591437, 2013-01-07 20:43:57, 378, 0.09
23902, 0e536297ed234d0cce290baf941342443499c208be36cafcbc4fee116348c26b, 1.61229611, 1357592563, 2013-01-07 21:02:43, 1126, 0.3
23903, 36d6f6f62f0d4f6212639a6411cb9499f1a084386d7f96c4bc608b07cde0ebac, 1.60952428, 1357593535, 2013-01-07 21:18:55, 972, 0.07
23904, 0000000000015118f03a8b0b30d32950f8c3fe4337b85f9a51c86d2e703f9f49, 36608.4364132, 1357593589, 2013-01-07 21:19:49, 54, 722.87
23905, 6efabf9663fe493758d0a76ce20183cd57f2aec59e1b37e9f60d2c1a230eca30, 1.60755022, 1357593717, 2013-01-07 21:21:57, 128, 0.26
23906, 9ca966d8d57c48c10a82c1571be7926bbbfc87146bc011901be14f5a9ee67577, 1.60980103, 1357594192, 2013-01-07 21:29:52, 475, 1.62
23907, 574f9b743e62988f7db8f0c1aa05ab656b44508e8dae44f0cf7b27f78cf8eede, 1.61047355, 1357594570, 2013-01-07 21:36:10, 378, 0.08
23908, 3740eef51037030fb9e6ba9fdce6c4b89b493fab79b49f94af89aa1529b50af5, 1.61166171, 1357594832, 2013-01-07 21:40:32, 262, 0.3
23909, ff7c5e57d5f932425fd83b0bbea018bb813f95623c062e87af65db56617a1efb, 1.61348696, 1357595282, 2013-01-07 21:48:02, 450, 0.21
23910, e61e2ade84260bbbd97bebafc181180a5e7b49a04bcfed90858b0e0d1eba8969, 1.61432161, 1357596110, 2013-01-07 22:01:50, 828, 0.47
23911, 568a70ee3b4af322d75fcfe18c78cb9ebbed2cec9fdb39d15cd73af07385a1d5, 1.61312952, 1357596530, 2013-01-07 22:08:50, 420, 4.49
23912, 8619b4846b671ad48566deb852434b8138cc1fcf618a02041867d0ee9cbca8a5, 1.6141228, 1357596849, 2013-01-07 22:14:09, 319, 0.28
23913, 1860601c0f686f26bbed02eb3c4935a9aac7b6ea6cd4b8004768033b3b2755ea, 1.61563494, 1357596994, 2013-01-07 22:16:34, 145, 13.6
23914, 8970be90243219a008da30e99e9d3193585ffb89b519bb1125f29290f5b931fa, 1.61806824, 1357597102, 2013-01-07 22:18:22, 108, 11.49
23915, e8daba6a4b591d8d49ea6e81f06f2a3298f02322e0fe7cfe0c70e67c673eb673, 1.62070927, 1357597186, 2013-01-07 22:19:46, 84, 13.66
23916, 745af7c159c92c4d32ab9ffc47b7873f3908447a4f3a000987e338f510cd1baa, 1.62347957, 1357597212, 2013-01-07 22:20:12, 26, 13.65
23917, b39ecb1ce6e97dcd2c4c7175a8650db7873c544b40332ea3dbd90d3605458399, 1.62658228, 1357597816, 2013-01-07 22:30:16, 604, 13.62
23918, 7b2d5761fb453d4d75d374efb77bf5b8d3f858701431faf68b7f8db05202889b, 1.62658228, 1357597823, 2013-01-07 22:30:23, 7, 12.32
23919, 30db3195a86ccbe998e62b3fb213d3c0a6acf3784df42fdb765b6bd0baf6e9ea, 1.62977792, 1357597984, 2013-01-07 22:33:04, 161, 0.35
23920, c3f527a4c48d418310cd9484435dae163ac1365dff63e219e4e50940ae895617, 1.63217274, 1357598067, 2013-01-07 22:34:27, 83, 0.27
23921, 9c921f4969b95eb458ef943d7c78b7d9b3c14b8adf05996149f140b320b410ae, 1.63498241, 1357597948, 2013-01-07 22:32:28, -119, 9.83
23922, b7302ebdc7d95371a1fb0dcccdb732139ad23d8966a6383f303d54e19b3fa045, 1.63890764, 1357598154, 2013-01-07 22:35:54, 206, 5.45
23923, 2f56d9f44f7599d2fdcfb3f55d5239fff3bfca8b0f13ded60afa16eda8e20cc9, 1.64108279, 1357598209, 2013-01-07 22:36:49, 55, 9.82
23924, 1dd53ee1f34b17b9af85a30152612bdb5a4604674d86c1830a7568de20af5b33, 1.64404696, 1357598494, 2013-01-07 22:41:34, 285, 0.21
23925, 0c83fc7f919d8954be2d2f5bebdeb8c79fee89c862c90dcd5b624943856d31d9, 1.64578101, 1357598687, 2013-01-07 22:44:47, 193, 0.03
23926, 4874410f530a2726bd1fab3e2e44a64a0fc7a1f8a7d6987a862e55742db34795, 1.64801589, 1357598914, 2013-01-07 22:48:34, 227, 24.61
23927, ba580dbd4b8f3b7a479ee20392162288a27a0f49b73b5cb7203f1a01ada4764f, 1.65009064, 1357599042, 2013-01-07 22:50:42, 128, 0.3
23928, 88b3867217af9d59cfd17547de75ede3efe7693c1b615cbcabdee5c8acb6030c, 1.6526706, 1357599041, 2013-01-07 22:50:41, -1, 24.6
23929, 14009e5d577ee885f5389102b6e24de04777c513138e76e6bf561a540604d9d4, 1.65596968, 1357599317, 2013-01-07 22:55:17, 276, 0.18
23930, 67fa433a13c3bade2fcc6485661544a5faeed4f2821a5db67705ba46b04d7022, 1.65777092, 1357599407, 2013-01-07 22:56:47, 90, 0.17
23931, 5e9b31a339b7a423fd0b3b81d6c93c2ee4e08050fbf137ff852331930a4413a5, 1.66058533, 1357599778, 2013-01-07 23:02:58, 371, 9.82
23932, c3ea98dcd269880afde671de4109ee83581b718811143e8b4da55e89bee097f1, 1.66184861, 1357599978, 2013-01-07 23:06:18, 200, 0.08
23933, 6b4361a3bbfdfc194a037e29aa0bc6332d364744f576b000ca3f798690cb790c, 1.66408512, 1357600669, 2013-01-07 23:17:49, 691, 0.13
23934, e78f392be2ea4d4740cfa96cffa84cd6fe7cb2c8f9797023f9583cbec5ea6186, 1.66362044, 1357600643, 2013-01-07 23:17:23, -26, 9.84
23935, 000000000000325cd36df373f926bd8fe20de2860366ab93aad2cd248834bc7e, 37118.7720708, 1357601808, 2013-01-07 23:36:48, 1165, 720.38
23936, abe7e153e7df759ebca1ab7180e436aa2e36640734bc0c406034352fbd736d0e, 1.66709064, 1357601916, 2013-01-07 23:38:36, 108, 13.63
23937, 4f06083d1e58c1e770af68007ec6ede7f2d9ae1f0826bcc058d0fd18edcff518, 1.66340931, 1357602210, 2013-01-07 23:43:30, 294, 4.92
23938, 0570391e78909e93c9f759286e1cc3c08249fe614496c3e7554af0f34141378e, 1.66509985, 1357602496, 2013-01-07 23:48:16, 286, 0.47
23939, 839a19a0a79053984b976d5614aed62d0fa60ec34c76fa00197980bfc55405ce, 1.66683623, 1357602565, 2013-01-07 23:49:25, 69, 0.21
23940, 4f4fe9765e1df832256468b69ae8f6e3bfc85a25af2fc44b1b21ede9e287ed96, 1.66976661, 1357602598, 2013-01-07 23:49:58, 33, 0.19
23941, eee459d66c4471985350c7e4ee2035f71c89c76a192eeb660657907f55b90277, 1.67292081, 1357602825, 2013-01-07 23:53:45, 227, 1.67
23942, dba4d200ce532694c1903091b7ae0916954a7abb952df437e4eee1cd918668d4, 1.67501597, 1357602854, 2013-01-07 23:54:14, 29, 0.28
23943, 67140e7ed4fc5208ac3c3a0bd93abe3236e45914dda2b96c28f05d73e3b45871, 1.67819006, 1357603117, 2013-01-07 23:58:37, 263, 0.2
23944, ec6eaa79f7ce8a040d08fb285f67479755edafb50eb89fd2f0a8569d651623a3, 1.68008306, 1357603623, 2013-01-08 00:07:03, 506, 0.23
23945, 67c1f7cf22c7dba705f06084ac1cffc2955660f53f8e06ebbcb8afe54ea44379, 1.68064318, 1357603738, 2013-01-08 00:08:58, 115, 13.69
23946, 484585295a431af8ceeae9897c9481bde1a997a2ce560cdf8b7f02fbc818b145, 1.68336287, 1357603766, 2013-01-08 00:09:26, 28, 24.65
23947, d62573a47c70093483866d622d4898efd53d29992eebfd9fade72d7d81fccc5e, 1.6865687, 1357604319, 2013-01-08 00:18:39, 553, 11.5
23948, 599c639db740518e32739b6a11736f7b4c9b71f21c6e9657845a5fdd7eb2c6fc, 1.68687259, 1357604341, 2013-01-08 00:19:01, 22, 13.63
23949, a778c438f6cd48308fd0a780c7946dbbb4fb8d5cc270c98d8745bfaad8e2b812, 1.6901354, 1357605054, 2013-01-08 00:30:54, 713, 0.27
23950, 527f78e58706bd107be964ba8e7c653ac6c8f57b94c5a497f10e12645fb9ed5b, 1.68952538, 1357605121, 2013-01-08 00:32:01, 67, 9.85
23951, c5ef06d1bba65762a66fb66ecbb2c9ac704366a803bc5216cf32d355f2dd8604, 1.69253616, 1357605155, 2013-01-08 00:32:35, 34, 16.39
23952, 188495500b13c6aa0b2ab10a9ce99d539fcc540bde8dfefd815bb458b06ed37f, 1.69573317, 1357605566, 2013-01-08 00:39:26, 411, 4.49
23953, 2c59f6778d98239bf01d594dca242b44a12efb78658d71c7763a0f963d89ba74, 1.69683082, 1357605711, 2013-01-08 00:41:51, 145, 0.1
23954, b0c2f8ea822c3cf65e30668405c30cdde70620848a96a92a44349db424e90a8d, 1.69942691, 1357605725, 2013-01-08 00:42:05, 14, 9.86
23955, 98a1fb2eec97dd7127b17db798d036e2a322747782e95dd0ff8bb35c46d0ae61, 1.70273852, 1357605960, 2013-01-08 00:46:00, 235, 4.59
23956, 1e017fb0d8e9e153f01643a003768927ca746de5b45f04a060a7e97a29ced6c1, 1.70482037, 1357606752, 2013-01-08 00:59:12, 792, 0.07
23957, ee91e5217573b36c67d6ada0b33032890f08b5b89d4be419680fc6cbfe095d61, 1.70375666, 1357606757, 2013-01-08 00:59:17, 5, 0.18
23958, 8e9e715ffc28d303e6d2a753bc6bffc66a7a1f8d100fa2af0d3b7492899dc145, 1.70712965, 1357606923, 2013-01-08 01:02:03, 166, 0.21
23959, 46b616da24e10ef02c9176b928e46410e873967f32b0cdbce7294e49bfb2c241, 1.70962356, 1357607355, 2013-01-08 01:09:15, 432, 0.13
23960, 255e25c77d1902c16776fed0bfed1b09c76ea119bcfe3ffac9d949aa4ff7547d, 1.71060531, 1357607581, 2013-01-08 01:13:01, 226, 0.14
23961, b031b97d4bfe762c93ee35da203d5bc4810b7bb95a77910ff602c14367cc3324, 1.71275122, 1357607616, 2013-01-08 01:13:36, 35, 0.33
23962, ed74b82a3abc5a28d87e8ba837e7db48cec91fcff05e602094b315da5d95334c, 1.7159802, 1357608043, 2013-01-08 01:20:43, 427, 13.66
23963, 506d54dbe0331938a7f31205e3cc578727b834c1e620c18f181f27d2e00415bd, 1.71696927, 1357608101, 2013-01-08 01:21:41, 58, 9.85
23964, f8aa3b380504668b95d394beb83c7b1dddf85bb0d976dc3df48d39e03d5d50a5, 1.72007874, 1357608338, 2013-01-08 01:25:38, 237, 0.15
23965, 6b0df7222d0bfc5aad11e9506984714b1939741f7e304da26d9ae49a4e02cb0c, 1.72215799, 1357608559, 2013-01-08 01:29:19, 221, 0.28
23966, 75d42506119f7ba002da1bc99c81bb009fa4c517102c1af3550db31bc8294b93, 1.724333, 1357608665, 2013-01-08 01:31:05, 106, 9.46
23967, 7282e87ac501cb495368474348af9766fe60fc7c3b8f597c8304222531522f5f, 1.72719606, 1357608705, 2013-01-08 01:31:45, 40, 0.26
23968, 53144841da11fc127c96085e45aa9ec17ea8580dd246cb685ec077950b1ddc53, 1.73043409, 1357609333, 2013-01-08 01:42:13, 628, 0.5
23969, be727a4aa435bff5b85bda4a78af418be0fbb8479037b86fa7a57ef751b3ef96, 1.73029703, 1357609487, 2013-01-08 01:44:47, 154, 0.5
23970, 47339022ccba3b74ac24f0e8d49e3a4ae0a1967d21ac49afe17759fde6777315, 1.73285914, 1357609624, 2013-01-08 01:47:04, 137, 0.64
23971, fa023f5f29e36c55bb71d89095361ac8cc59c67be9989a32da5e12f8e5e73064, 1.73552078, 1357609659, 2013-01-08 01:47:39, 35, 13.69
23972, 1cca24526db0dd0596ef8c4f77ab80c1261493ac0c6f0efe08bc92defd463372, 1.73879013, 1357609948, 2013-01-08 01:52:28, 289, 0.23
23973, edb08e28ba61bc679ec427ae2fdcff0ceb4e013e8ac09124c725788271f3a1f5, 1.74059122, 1357610040, 2013-01-08 01:54:00, 92, 9.87
23974, 610d188d036158fe4fe8ae708269417a894089f49a94795930db85455513661d, 1.74355495, 1357610345, 2013-01-08 01:59:05, 305, 0.04
23975, af2da5532f44a14ba6a8b74d4a2a96800ee497b4d216ae9c40612097bbfa33ff, 1.74527297, 1357610730, 2013-01-08 02:05:30, 385, 0.29
23976, 643d94dad788939850121e5b3645606fa72af78657a12d41519f4c3959c2d10c, 1.7465288, 1357610892, 2013-01-08 02:08:12, 162, 0.13
23977, 415d0474d24f569ae18215f67c55e557e1ec74b832a929695816b78381626fbb, 1.74909256, 1357611280, 2013-01-08 02:14:40, 388, 9.86
23978, f8324a095f0fc7c241830a42a934276686432199ac34da69fa505245268b2ee7, 1.75035389, 1357611534, 2013-01-08 02:18:54, 254, 0.36
23979, 76f3db1d96b2d2a45487e5e9540b99bf56452ce2fdd3fc65fcf5478f55de86f9, 1.75236644, 1357611642, 2013-01-08 02:20:42, 108, 0.06
23980, e9d6f47a523a6954e7a57badbcd2e05712af6b4b26ef0d0f4a0745b3145aa68c, 1.7552294, 1357611880, 2013-01-08 02:24:40, 238, 4.94
23981, e5aab53cc9b503e6eb453d27bf65a46d6d0b0b2f63841faa0edff145a3771f04, 1.75734742, 1357612490, 2013-01-08 02:34:50, 610, 0.24
23982, 000000000000dde050bbd58ae392f2335d0e2f08858c967aabe1451d19ad6d26, 36995.673776, 1357613476, 2013-01-08 02:51:16, 986, 720.98
23983, cfdc730efe2a405d0c02d483cf1c6c63ee0d898b023ec6e7df81a5e5e83bd2fb, 1.7573003, 1357613890, 2013-01-08 02:58:10, 414, 5.48
23984, 8f8cccc77087ac2f230d66a989d8ed8c11eef0372e0b66170d1e331be471671a, 1.7526945, 1357617410, 2013-01-08 03:56:50, 3520, 0.25
23985, fb07a093b530e8db72a5e0725381237d66724b8eed4b985e7f6d1c497f3a95b4, 1.7359805, 1357617825, 2013-01-08 04:03:45, 415, 0.1
23986, bcd854a49eeacf4d4f8ae413efaab1277875a7fef5ba474e89f4cab70c693531, 1.73708485, 1357619025, 2013-01-08 04:23:45, 1200, 0.15
23987, 4996cfcc28710dc25cc101f8fbb0bcc5650e806b682643d7da389888c0f22df4, 1.73368429, 1357620385, 2013-01-08 04:46:25, 1360, 0.23
23988, 2afdf448fc43edb28388eb6b071d34bf83841162c246bc44e5ea12fdb8ce1847, 1.72938382, 1357620513, 2013-01-08 04:48:33, 128, 0.84
23989, c6f952f4d7357cd0b5209088f24f8e977c41d77fa29e32a52c60898166627b39, 1.73212634, 1357620704, 2013-01-08 04:51:44, 191, 0.19
23990, 24911f85c116f80a8677f7c7649d0d8b5d9f955f78c91af67cf188cfe5b3c9e5, 1.73451023, 1357621185, 2013-01-08 04:59:45, 481, 0.16
23991, 6881b41958db4c661637eb132840f2494aa6dfe1130154c403c81c32b50c5eb6, 1.73519911, 1357621886, 2013-01-08 05:11:26, 701, 0.19
23992, a2d0236612d2bff32a3f7784f8537e7c27c87848abf35d5718ddda64e5c07172, 1.73464796, 1357622049, 2013-01-08 05:14:09, 163, 0.28
23993, 31f366d2c5fb7e8744b159b4a0a7e7a3a92267f1440bc7f53c1fcdc27c6e9e4e, 1.73717694, 1357623238, 2013-01-08 05:33:58, 1189, 0.35
23994, 70059ecb5c5666b0761f095abcc077eebf06fa410c179763dbf77ec75a40dfd3, 1.7338219, 1357623315, 2013-01-08 05:35:15, 77, 0.19
23995, d682d52c60c35575ca0790d8a3819878327ac275a5d629be423bcb7e48ff9afa, 1.73685466, 1357624147, 2013-01-08 05:49:07, 832, 0.27
23996, a9d9806048933140d9029fc86cf1a1013b847584c41e1f037886d53929421e45, 1.73556674, 1357624177, 2013-01-08 05:49:37, 30, 0.03
23997, 2cb66c260d17436e310d3292adf8ecf2f4af286fd166387d8da773224ebca298, 1.7388824, 1357625408, 2013-01-08 06:10:08, 1231, 0.14
23998, 21c24070e9ba52f153f05ac5223199abd9782fe0a2ce89f2cebed196cee99bcd, 1.735291, 1357625695, 2013-01-08 06:14:55, 287, 0.14
23999, 5be82fd86ddd9d5c0438a329e69865ef243d1fa42dd4f0a9e34afd50c35750a0, 1.73713089, 1357626273, 2013-01-08 06:24:33, 578, 0.17
24000, a7ddc6f79b3ef11a373cd5b8b1ac047fd56c17ed63cb9c3402c4d04c3f0992ea, 1.73726904, 1357626571, 2013-01-08 06:29:31, 298, 0.21
24001, a79cbda4acbab5aef74dc9909966256d2448b0cc53ae3d540b8198cf894898b8, 1.73902083, 1357627644, 2013-01-08 06:47:24, 1073, 0.27
24002, a34d4dd3c006f57136f0f168c9e1d860909a29421fb3ebc121a5f68c9633f0b9, 1.73634846, 1357627822, 2013-01-08 06:50:22, 178, 0.3
24003, 6edc5005b4bb398d7913faddeae9798f8448054542a32ea1aebbb627794edb12, 1.73879013, 1357628030, 2013-01-08 06:53:50, 208, 0.04
24004, 4f490ebea102dbd7a9f99045ce4335d6ffcfc71be371849c8d19ff87b4b04bc5, 1.74105364, 1357628525, 2013-01-08 07:02:05, 495, 0.03
24005, 2951abed3cfcd5b05047598a28554eab0ed1dd657d527fb9e1c4837519231df0, 1.74170144, 1357628534, 2013-01-08 07:02:14, 9, 0.21
24006, 4c337387c7bd2d94e00143c3212e1d65fdf0b934cfeab55f107825a2517088f5, 1.74513354, 1357629694, 2013-01-08 07:21:34, 1160, 0.39
24007, e05a362b8f5d1092b7c2abe07a20f105c7223be66a2a512320f9c821b2c26b7d, 1.74193291, 1357630138, 2013-01-08 07:28:58, 444, 0.3
24008, 8bcb795b145afa3e241caafff78270d47b03b2c9ef64d416c054dec4b3a08b85, 1.74285942, 1357631215, 2013-01-08 07:46:55, 1077, 0.2
24009, e33d1a2a8cef958ef87bebe8e056e388ff60d5f8d178d47f609085ae79468833, 1.74012905, 1357631912, 2013-01-08 07:58:32, 697, 0.23
24010, 08a10f54c7140f7d58909f344ccc3649c9da4159bee22b3c63ac0c4f1d67b3f3, 1.73957476, 1357632479, 2013-01-08 08:07:59, 567, 0.32
24011, 58123cbde04b4018fa688bce0b2648477e101be8ac359bce95423a57990c6b5f, 1.73980567, 1357632568, 2013-01-08 08:09:28, 89, 0.21
24012, e43954e4d55e1b74afed6189e8a9eede88ad54f4dcfecf1b86cb690510b107ae, 1.74276673, 1357633834, 2013-01-08 08:30:34, 1266, 0.25
24013, 32c0790fd500810437fdc9ace070280e2cec7b5a74e06ab4d04247542a26da30, 1.73897469, 1357634006, 2013-01-08 08:33:26, 172, 0.25
24014, 72456a7cd8d3a641015ca9953987faecef223fe00dcead1eec6ee8c2e0d9cc76, 1.74147003, 1357634674, 2013-01-08 08:44:34, 668, 0.26
24015, 755fd41f726359683cba7ad088a992d30f993d07154f85c1dfb99b4332856aab, 1.74109989, 1357636085, 2013-01-08 09:08:05, 1411, 0.05
24016, 6e9dbd70991032b2a9855c79abdf6f30f14e4c61224c66ee7fc0555308e48b49, 1.73648649, 1357636993, 2013-01-08 09:23:13, 908, 0.71
24017, 028e7f3742abc42b3f7946e55a5b1fae775645110e1906fa4f13718058b6feff, 1.7347398, 1357637249, 2013-01-08 09:27:29, 256, 0.2
24018, 62b264cdd5985df1d3a181ac3008b3c4dd508f862c1973ee1dab334e7cfac4ef, 1.73671658, 1357637769, 2013-01-08 09:36:09, 520, 0.33
24019, 853e103d3755c35c1b10350b8171f7412577ff4710cc26025c15d42a8890c813, 1.73717694, 1357638276, 2013-01-08 09:44:36, 507, 0.72
24020, fab52440ccc30b61853384993babd8ddf0976b5b6b1c94d9a27db20a64349bf3, 1.7377297, 1357638722, 2013-01-08 09:52:02, 446, 0.26
24021, cbfa005e8f266501c0821360d2a8d3f24bfc4d69ac808a8d84de81d3630b6add, 1.73865174, 1357638985, 2013-01-08 09:56:25, 263, 0.55
24022, 980c6359cfd96c8c68b2b0bcac8832b4a9d2444f86c610d5feedd2c24a9ea64a, 1.74059122, 1357639204, 2013-01-08 10:00:04, 219, 0.14
24023, 0bf80fbf6909fc099005d1b07953e322eec5db8876e207dd251c86423bc9ae60, 1.74281307, 1357639386, 2013-01-08 10:03:06, 182, 0.36
24024, 868d5717ba39000d13793baadb418a433e46bead0cf099928ff9aea16930e592, 1.74522649, 1357639597, 2013-01-08 10:06:37, 211, 0.04
24025, 5fa678b759e6fce0f39c001fbdf03fe38ad920e21e97c8bc9517528d9b1ff06b, 1.7475068, 1357640602, 2013-01-08 10:23:22, 1005, 0.13
24026, 65559fcce906b03c5c3a30b17bcb40fc5c8c17c5f2f7451c891d1af3718e2700, 1.74518002, 1357640697, 2013-01-08 10:24:57, 95, 0.39
24027, bc3e5b3e025113b6e9dd1cb15fe70211f732024437a25e5f5180965387112c86, 1.74811278, 1357641042, 2013-01-08 10:30:42, 345, 0.15
24028, 00000000000182e61418ac333ff7c25962ca6df4278e74527ca8c9431e10c6f4, 36463.2918743, 1357641764, 2013-01-08 10:42:44, 722, 723.59
24029, 000000000001b8bc4dced33c7731ea10f1c27bf7ec66c6273439a7fca3b4983b, 33407.7610454, 1357642281, 2013-01-08 10:51:21, 517, 739.6
24030, e992e845ba81026a0e1dab6b39f72ea6d28f6e7c55e114cb42d50ca02042de88, 1.74960622, 1357642373, 2013-01-08 10:52:53, 92, 0.19
24031, b4afc7c77c3d97a7b69f069c29134705dac97d489207e8a5de4bc8dbe3089c45, 1.74541242, 1357643142, 2013-01-08 11:05:42, 769, 0.35
24032, ed810c96a868526f93a8e8aaa51490b60097d008c7d670621e2be342c984ee57, 1.74448319, 1357644335, 2013-01-08 11:25:35, 1193, 0.23
24033, da9a336f321e0e81ed7b27c0b3f3a4df2c0a0a531a1684b3c41d21e77fc91ef9, 1.74109989, 1357644369, 2013-01-08 11:26:09, 34, 0.28
24034, a59a32c21d3aa870794d67aeea81afd69b632bc151d93dcdc38722df4ea0f32b, 1.74439032, 1357644593, 2013-01-08 11:29:53, 224, 0.15
24035, d800374072cbda6cfae4f581b8153384cc96dd7351cb63cfb3e1b58c42bb8695, 1.74657534, 1357646742, 2013-01-08 12:05:42, 2149, 0.28
24036, 1fbf97b7d7251b36fc1b384ef1da89ec7a42c5cfaede77a81360ce982002367c, 1.73768362, 1357646910, 2013-01-08 12:08:30, 168, 0.13
24037, 6733add7ba2042f4f85ed341080f9727ab74279766fa22b3c5c1c606a2638bc6, 1.74017525, 1357647175, 2013-01-08 12:12:55, 265, 0.28
24038, ad483328662970a95b915d0bf6c7f9ca799985b7442dc1106f6a2e7b7b09d6b7, 1.74211813, 1357647615, 2013-01-08 12:20:15, 440, 0.27
24039, 3b5fa6f1d2765993c7df3c48d76f8731f0c04690cce72c421ce88794c9e19eff, 1.74304484, 1357647658, 2013-01-08 12:20:58, 43, 0.04
24040, f977d45df6abb388acd3372a26415a11472e268c9289666db595590fe2e79835, 1.7462961, 1357648231, 2013-01-08 12:30:31, 573, 0.24
24041, a9d1a7f85dc7b25a9fe27cb02644905d0188cbce3c05f72d5dfb51b85214c735, 1.74648225, 1357648608, 2013-01-08 12:36:48, 377, 0.23
24042, 868c9ce389abb23649fdeb6b236b1bdef68377fc9785adee8049d71cbafb1716, 1.74778643, 1357648813, 2013-01-08 12:40:13, 205, 0.09
24043, 5fd0773100567940985e0f365240a654828b5a93feb2053b442d3d3544f931b0, 1.75007344, 1357648839, 2013-01-08 12:40:39, 26, 0.24
24044, 0000000000015c6111f83fe269ab0231ca312d5e2ccf9971d7a94bf04eaa848a, 34153.7451492, 1357649679, 2013-01-08 12:54:39, 840, 735.53
24045, 688e311cc64666bd3e997fc49c403681fd4fd7f959626a4ec211d36776746935, 1.75344482, 1357650735, 2013-01-08 13:12:15, 1056, 0.44
24046, d4657556f2e4858d6d2547c000dcd89f981fe8dce13dfaccab5f3d9e9f3f1c8b, 1.74597043, 1357650795, 2013-01-08 13:13:15, 60, 0.24
24047, 0000000000003f91f81148e52b760e7a2cad2cdeed044f49de72ee06e2b9c781, 33534.7946874, 1357651059, 2013-01-08 13:17:39, 264, 738.89
24048, 834da23f0368fb3c661f144c5d2a36afb44371df0b34df4e659886749e5740aa, 1.74909256, 1357651730, 2013-01-08 13:28:50, 671, 0.62
24049, dc9dde2c1583e56be95745b34d61a6222185abc63f68df4a645cb37b59437053, 1.74718068, 1357651767, 2013-01-08 13:29:27, 37, 0.27
24050, 068d55f766bdcd2cdbfe8546861e8d3daed1bba9b1ce5483d23b03238e79dc49, 1.75044739, 1357652000, 2013-01-08 13:33:20, 233, 0.32
24051, 0c490e7eb96172a6c71f83099ffd0393cba359562c59824d41152d7a7de088ff, 1.75260075, 1357653396, 2013-01-08 13:56:36, 1396, 0.11
24052, b0d915fd4a266279ac8843eb133a6b5168fc229c5a37a04ecb2a9944fe5bcdc4, 1.74801952, 1357653543, 2013-01-08 13:59:03, 147, 0.21
24053, dc243371f30c981bf0ca5742e9407d4f02a1062756a679ee435b0e6604a8526b, 1.7506812, 1357653744, 2013-01-08 14:02:24, 201, 0.12
24054, bf234aebbc4d5135adea1102fc6d18a98596a5102f21445b7a58a78f45941215, 1.75302268, 1357654602, 2013-01-08 14:16:42, 858, 0.22
24055, bdde61c59d62e97c321a2648e02f4558291284a9b07ff8bea951a2d998327c57, 1.75157023, 1357655363, 2013-01-08 14:29:23, 761, 0.14
24056, 6292cf993844d26c5449fefe2be685d3b6b6b788bc9d43de024925d3c584f449, 1.7506812, 1357655565, 2013-01-08 14:32:45, 202, 0.01
24057, ffdf49b733cb7fd1ac6c94d5b0b621244914298927421cda1fad69f5d59bbbf6, 1.75302268, 1357655643, 2013-01-08 14:34:03, 78, 0.3
24058, fa5466bca0c62b3364881001b802d88b5217dd99795c8c1347eb90e620f3c73a, 1.75607599, 1357656892, 2013-01-08 14:54:52, 1249, 0.02
24059, 2e319d7e732555a934267af7844d034e92c87fa4c04a7f2811e627699b2f77bb, 1.75231958, 1357657242, 2013-01-08 15:00:42, 350, 0.13
24060, fd48b48fade7eab931341d2742d7c8d191cea12961f0eb0e75a4fac4ad924051, 1.75377328, 1357657724, 2013-01-08 15:08:44, 482, 0.25
24061, 617deabcb1ee62afcde88c66bf2ab1ec6d84fd2deea24e6916469d415fc29520, 1.75447755, 1357657752, 2013-01-08 15:09:12, 28, 0.13
24062, b6d9a612d9005656e9e88f4e91396a71ebf4da39b35d0d5b1cf3f609c6f3572a, 1.75781879, 1357657770, 2013-01-08 15:09:30, 18, 0.05
24063, 6a03a901d84de797f9efa9aeb6e3b773241609300558b5b0cb1de8b3f1f07028, 1.7612201, 1357658438, 2013-01-08 15:20:38, 668, 0.21
24064, 483866749599a61506fbc3094391408a5602bca85cd6b31428eb860d1d904f95, 1.76084153, 1357660442, 2013-01-08 15:54:02, 2004, 0.13
24065, 93b681610d221cfff618f6126fdd2c1c0a9aa68011efcd9b02990ac83f4c6a0b, 1.75274137, 1357661533, 2013-01-08 16:12:13, 1091, 0.29
24066, 678d1c06256357e3ab41708624772377dc38ad3d25e27d6e5aa83bc8c0dff86e, 1.74993324, 1357661552, 2013-01-08 16:12:32, 19, 0.21
24067, 250ae570ee5bcfd25731a4e6962582aff2ca04263beaac10dd2bcadc9748701f, 1.75330408, 1357661758, 2013-01-08 16:15:58, 206, 0.13
24068, 51c5aba6cf208b773fc0ff9b614a7646fa9e0259bd8c6fc721d43eb6d54c276e, 1.75560556, 1357662023, 2013-01-08 16:20:23, 265, 0.26
24069, b9a5209fa04ed8593b38b5c799b2d9dfc46bc210786376bcf9b55c4684534409, 1.75758307, 1357662161, 2013-01-08 16:22:41, 138, 0.18
24070, 4b6a8c61c25a948a9cf873d211a82012c1b9adf62950a2f3f0ecfcb43507a8f4, 1.76027397, 1357662658, 2013-01-08 16:30:58, 497, 0.28
24071, 648e69b431b39fa670e49d5dae12598aafc0c24663682e9e84146e1e79c92f2f, 1.76088884, 1357662981, 2013-01-08 16:36:21, 323, 0.52
24072, 52fbba7c9f07c9a140739e90b31e6c249a72aea37246cbbc9721e2e66126db43, 1.76254639, 1357663191, 2013-01-08 16:39:51, 210, 0.17
24073, 71742680efa4cc5978e2aa3bb853ebbdfd89a8923dd1c7ef39131427ed36a1a0, 1.76482469, 1357664184, 2013-01-08 16:56:24, 993, 0.23
24074, 9836cbb0391ab43353ebe51906911f8cc86967457f594941cdfb9cbd971df637, 1.76254639, 1357664512, 2013-01-08 17:01:52, 328, 0.1
24075, 993f18440bb68320b2fce454049311325630e26b4e89c4d68805948b1c3bb000, 1.76415958, 1357664874, 2013-01-08 17:07:54, 362, 0.2
24076, 18bb2a4c275ef14dc30670ad75c3601c4f96f9f16f8f54ce39f018e90f94c60f, 1.76558543, 1357664930, 2013-01-08 17:08:50, 56, 0.13
24077, 31f9da99dc104111792eea5d998976790a3f8e03abe6dab5a955df3c7ceeec0d, 1.76877817, 1357665163, 2013-01-08 17:12:43, 233, 0.13
24078, 2f96121c2a7d31b329e164304448586d3cffe8836c72b0d960be2b934ca74c49, 1.77092904, 1357666129, 2013-01-08 17:28:49, 966, 0.27
24079, f625113e79bb1042a0c19aac57437eaac778749e51c6ec0fa35d26fe703c1c01, 1.76882591, 1357666767, 2013-01-08 17:39:27, 638, 0.23
24080, 5da35ec56f08911c6b13d3732865230d2dc1e16dba0b7f8061de297a647c4f74, 1.76863497, 1357667113, 2013-01-08 17:45:13, 346, 0.45
24081, c5eed19ffc49d4cedfce82bc47eacec78393bd6867aa0654c85198c82fc09388, 1.77016369, 1357667180, 2013-01-08 17:46:20, 67, 0.05
24082, e72e164ac6ebd42abea8998e69b30b770d82e3b0f30562230fe73340077fcf1b, 1.77332504, 1357667735, 2013-01-08 17:55:35, 555, 0.28
24083, eb6e6db834ce03fb9028ab926e9253cebfadffdf7a95da36ebbe60d739d4dbe0, 1.77361299, 1357669475, 2013-01-08 18:24:35, 1740, 0.25
24084, fd32a3fcdbee44df7537e6cefa28408103761679e8807fc48d732e4fa4968f81, 1.76696595, 1357669750, 2013-01-08 18:29:10, 275, 0.63
24085, b11dfd9a19e4ac8daa51833c38ac5fed712838c97015445cd7e8821afa205648, 1.76887365, 1357669869, 2013-01-08 18:31:09, 119, 0.13
24086, 7308d27ddbc1de1da8a58009acce98ba511bf66958b3a73af550067bca26f612, 1.77169505, 1357671397, 2013-01-08 18:56:37, 1528, 0.23
24087, 5cfccd70ca1e8896c0fb96f05f35beb4dc3a3bbdd91907da254c9cb68da0820c, 1.76629922, 1357672813, 2013-01-08 19:20:13, 1416, 0.23
24088, dc989cc89942e509e8cf0d1c2205e67c983b7fa5fb218027b23336b4ae7da798, 1.76155149, 1357673857, 2013-01-08 19:37:37, 1044, 0.32
24089, 3b2a557c35a42ea8bbf6579605bfa8f85bc0408626f74ed5467d9e46c7096422, 1.75899831, 1357673965, 2013-01-08 19:39:25, 108, 0.27
24090, 6fc774498af807664148852e5897dc72951f38a5ab4ce8a09841c11d2c3bf04c, 1.761883, 1357674042, 2013-01-08 19:40:42, 77, 0.23
24091, bb7e5dd7d1c5dba4498829f8de7043978eed6051821b800e631f386991dec032, 1.76496728, 1357674347, 2013-01-08 19:45:47, 305, 0.23
24092, 0ec5d9ac5626818ab82b360406173ccf4355db0f2ad72776c9a2daeb954007ba, 1.76672777, 1357674685, 2013-01-08 19:51:25, 338, 0.28
24093, 3e10aca8d32df96c49fbd7d8531d769b1d5f1098e96145e141c9c7c2e73b6b3f, 1.76830091, 1357674795, 2013-01-08 19:53:15, 110, 0.43
24094, 8ba786c9d4dd25f3d89ea527ed40998d163f2ff030a798f2f61034e56c016261, 1.77116835, 1357675308, 2013-01-08 20:01:48, 513, 0.25
24095, f1a71aec704a9096c4952fd4e02216a8c7ddb7644c4c68e18a4e8d3ba3426384, 1.77169505, 1357675456, 2013-01-08 20:04:16, 148, 0.14
24096, 614c198e4fc9021881cc62b272b3a2e325cbc085e3bbca70cd63b512b614433d, 1.77438133, 1357675731, 2013-01-08 20:08:51, 275, 0.13
24097, c0b3fa47af5548079879e55252d2db82de5be0673ba069ae7a61196a2f2ec4c9, 1.77630509, 1357676193, 2013-01-08 20:16:33, 462, 0.36
24098, a92d3e637e7038eef121c13afc593b2b3a342d29f2f9b0665f1f5f005e59b725, 1.77712395, 1357676864, 2013-01-08 20:27:44, 671, 0.29
24099, 3655276b66125e270e4b908181c8b3e1869d274037fc73e1b43a6f754518d476, 1.77673851, 1357677071, 2013-01-08 20:31:11, 207, 0.13
24100, 603d7cb3ea9e266964ca66032692f0c2743878a6618c78a70e49473f9a252d99, 1.77905367, 1357677415, 2013-01-08 20:36:55, 344, 0.42
24101, 21dc4f3a34b5e707b85dce9e83262264f1962ab5909820476e9ec4ef7fbb3889, 1.78060046, 1357677923, 2013-01-08 20:45:23, 508, 0.36
24102, 8d8f5ffefaa1b054769ac49b5b8a25ab0c8ae43320ff32be1dbeea1776168013, 1.7811812, 1357678530, 2013-01-08 20:55:30, 607, 0.15
24103, 3520bd0e5465e1cfbb44e33dd5c9594fe67b5a4df21ef1979d14d1e9f01f6900, 1.7811812, 1357678826, 2013-01-08 21:00:26, 296, 0.37
24104, e2c6387e446a6cb3c201b1bc1faa4a6e4e810b4c29b80e3f40daa529589e0b4c, 1.78297421, 1357680433, 2013-01-08 21:27:13, 1607, 0.76
24105, 1e8402954adeb34ffdec1b30e5ae06099fb4e97067a949dd768a62e698f48c8a, 1.77707576, 1357680719, 2013-01-08 21:31:59, 286, 0.36
24106, 73bf42eaebbd278c295436cd33adf8ab9eb85a033792f2e62044e94b1efc4e5c, 1.77895708, 1357680724, 2013-01-08 21:32:04, 5, 0.18
24107, c465e9deed5540a752813c7b7fa21883ed8d8041a95af21b5e5c6c8aa2511c25, 1.78248926, 1357683885, 2013-01-08 22:24:45, 3161, 0.24
24108, 8ae154f18e3a0b5cf1c1cc20493279f72b9386e48f056b0bc649d02f767c41a3, 1.76753783, 1357684897, 2013-01-08 22:41:37, 1012, 0.16
24109, a26d256f02815e88df596f0873321650ef9f3c07b48faa76a325940d68a6b164, 1.76515743, 1357685243, 2013-01-08 22:47:23, 346, 0.15
24110, d9ec78cdec7b2de0aebd19443f5079722722dcb66759de3bee60a69c61133f80, 1.76668015, 1357685278, 2013-01-08 22:47:58, 35, 20.63
24111, 7f80c0a6aa0b228d80b5064ccd62622607865bee88f4a606229026f719bd6026, 1.77002026, 1357685653, 2013-01-08 22:54:13, 375, 0.2
24112, 5e33b0e765fe39eb37d2fe443cadcfdb8b04b6a08f54d2d9aa4cec855d74b01a, 1.77135984, 1357687130, 2013-01-08 23:18:50, 1477, 0.15
24113, ca0acba2d0d2d3e10a42c69214b04f06256ada8ca564a8fec321ab01b439616f, 1.76625162, 1357687265, 2013-01-08 23:21:05, 135, 0.02
24114, f12c49d2245844af24d510f814337f28bfb2e4c4bd0e1d2cd9cf79b3612e5144, 1.76896915, 1357687374, 2013-01-08 23:22:54, 109, 0.18
24115, bc0d8175ad8db6a50f82c93b2b347f1a2105f467cabbfaa4a1bf22f6e7c49b59, 1.77188666, 1357687422, 2013-01-08 23:23:42, 48, 0.52
24116, 3e1b642139d80a3dd518d13379ba70746f9fe8e8b60043b892c3fc58f3322ab7, 1.77515033, 1357688449, 2013-01-08 23:40:49, 1027, 0.24
24117, 0000000000005333808bd412bb4ab2f4226fa824e9d95065001beb6c9997960e, 34185.0072829, 1357688666, 2013-01-08 23:44:26, 217, 735.36
24118, 76a7a3680fc2d9c23c85acd8e53d0a6a3b694b4d31dad8233d33402413796217, 1.7726535, 1357689099, 2013-01-08 23:51:39, 433, 0.14
24119, f8f8622065a0761aa2f50e74793d8b5a7380469c672508c7336586163437636f, 1.77236586, 1357689856, 2013-01-09 00:04:16, 757, 0.19
24120, 76f23a858b2cf519cd6e4404a9c530e203c67d4b91f1d396e77493e75696434a, 1.7714556, 1357690358, 2013-01-09 00:12:38, 502, 0.28
24121, 0000000000001e111b82c4fbf1e93b9d91996e2c0da716dfc5200d3428efda71, 30632.7957434, 1357690587, 2013-01-09 00:16:27, 229, 755.8
24122, a2a65f88212453619dee694449400b212bbe4607c2b6133b0b4919acbd81a83c, 1.77203039, 1357690739, 2013-01-09 00:18:59, 152, 0.24
24123, 290440866925023253db4e565bf53c9e672ef45c380fd80c34fd63f80172c4ca, 1.77332504, 1357691037, 2013-01-09 00:23:57, 298, 7.04
24124, ed2dd1a308f6a1c501d51e383a6497686add7307add20a67222fe5aaccf0f7f9, 1.77510225, 1357691472, 2013-01-09 00:31:12, 435, 0.14
24125, f671661b284bfa1caa23b6c8d3b14feaf1044870da26ac4fc6ec228333fa368c, 1.77611253, 1357692138, 2013-01-09 00:42:18, 666, 0.22
24126, 055287ee73a33e96f4248fa1fcf0307ed549670d8d126469b428182accb7ed56, 1.77572752, 1357692601, 2013-01-09 00:50:01, 463, 1.72
24127, f938098d9adf9d805e605c552f32734c6565691f6dc76962a80f2ee3d2e9ee24, 1.77654585, 1357693197, 2013-01-09 00:59:57, 596, 0.22
24128, 73e82a150961d2d2f8040762508d6127b8532e8abb604ff4a470b7232e0a2da1, 1.77659401, 1357693932, 2013-01-09 01:12:12, 735, 0.18
24129, bda0b9546928bcc7ae737e3a9890b9ef27dc28ab9ddee5eb03956ec0769dc9f5, 1.77582376, 1357694077, 2013-01-09 01:14:37, 145, 0.3
24130, a446a7b5b22fdbdc89095197c0f061387e4c09e3cc8d2a49936c22c4da24444d, 1.77852258, 1357695886, 2013-01-09 01:44:46, 1809, 0.26
24131, b80710dacd5af43f51e48a4bb81741d73e9363f5080d8739ba35f080e83ac159, 1.7714556, 1357696478, 2013-01-09 01:54:38, 592, 0.22
24132, 8e3cbb0829492665731ac94b67c535eca4c41c66648d365f568ced980a203f75, 1.77150349, 1357697354, 2013-01-09 02:09:14, 876, 0.25
24133, 22923b3323e79da6ecd0019da636d3026709dbd52662ea4b4bdb8113fbb76510, 1.76992465, 1357699209, 2013-01-09 02:40:09, 1855, 0.35
24134, b1ab469cb9249250fbf6047b7e9d7a63145903b9fc22b5f5eb0dd1719e7ed912, 1.7626412, 1357699367, 2013-01-09 02:42:47, 158, 0.23
24135, c805dd777a95dba37822178b256434f70965cf4a435cd4176ef96c14ca4ed133, 1.76525253, 1357699524, 2013-01-09 02:45:24, 157, 0.36
24136, 4b32c1ffd4c1a04e24aa3cd85bfaba8c9cd7c3e13bca322356bf70613ebea5e5, 1.76787159, 1357699891, 2013-01-09 02:51:31, 367, 0.22
24137, 7dcd91fd68c5e3d4481a26fbad7f2f9fa694246580aed2d4cf502461228b95be, 1.76925569, 1357700297, 2013-01-09 02:58:17, 406, 0.18
24138, 5a78b1f12ff31ae1f09fd00fbab10ffbf2540e34a1302b0c51f069dcf687452c, 1.77040279, 1357700787, 2013-01-09 03:06:27, 490, 0.22
24139, 7c9057554dd4b767a5f49266560f975ec5ef630996a28a66bc80e756dc1b7509, 1.77107262, 1357700925, 2013-01-09 03:08:45, 138, 6.07
24140, e45dc650aa756901326af783de5e869ad317935fdfa2c7df799cce7576520985, 1.77380501, 1357701022, 2013-01-09 03:10:22, 97, 0.25
24141, e8922894a304c044e1d8a5f78aaadcbbf3d140c2be9facbfcfe1d3f27b6939ef, 1.77678668, 1357701914, 2013-01-09 03:25:14, 892, 0.33
24142, 235895309def7f9f0aa1e62fa322ba6579e7d758c0e3434d40a4e9d73221fafc, 1.77510225, 1357702331, 2013-01-09 03:32:11, 417, 0.35
24143, f5e6eb9ea9f294d7eb698d2ece6ce5cbce2087556d5b28cd1db9c29a69093e35, 1.7762088, 1357702940, 2013-01-09 03:42:20, 609, 0.26
24144, 0105e6d4fd4159fdfbb9e8bf70f735afeb207370ee0e3d087fd5bd7b03659457, 1.77616066, 1357703048, 2013-01-09 03:44:08, 108, 0.27
24145, 9b8a29259bbb12fb0baf6339b58ab8ff6d77e48ca9393aedc7970ec36716a9be, 1.77905367, 1357703349, 2013-01-09 03:49:09, 301, 0.18
24146, 0000000000002b938e4c3651f2f917d704303a6d7b2178ac1d583a399cead578, 31170.5876462, 1357703332, 2013-01-09 03:48:52, -17, 752.52
24147, d8b243ac99311ee43b25f63487991d8c403ca7995a0483baa2187a24dcae93e9, 1.78084239, 1357703342, 2013-01-09 03:49:02, 10, 0.04
24148, 984884b90d15ffc7ff1e810f7ad30568f46750a209890557d490576e7c2ed537, 1.78443065, 1357704017, 2013-01-09 04:00:17, 675, 0.26
24149, 610fbe8b99960c336d6e4facdcbe6696f5cc43aa0631f3d767445255df6f897d, 1.78399347, 1357704298, 2013-01-09 04:04:58, 281, 1.86
24150, ca883d6e1a6f5d0d507604a97bd0ae9c5ea86d723b007728c5525799038485be, 1.78588947, 1357704462, 2013-01-09 04:07:42, 164, 0.13
24151, 93041dc87de22dbf90fb9340877bc0ea3d004de232b34cbb1187d582a1588b4e, 1.78847256, 1357704711, 2013-01-09 04:11:51, 249, 0.23
24152, 000000000000f961c00c9290af2060136a49e9f4e8c8701e6555f2e4be83946d, 30260.917501, 1357705171, 2013-01-09 04:19:31, 460, 758.12
24153, ae73f8ea30a7fe6dd36034b5fe909899f82aeab318edae39661c0a024fd9729c, 1.79057377, 1357705265, 2013-01-09 04:21:05, 94, 0.79
24154, 9c0418cda224e2780955edb0c33d43b5d9039e1c903cba354b747ff2d4ea77d5, 1.79086736, 1357705356, 2013-01-09 04:22:36, 91, 0.23
24155, 000000000000ed6659d79a7ace68fbdb179339f81786ecf6aa1cf07ae517d878, 30257.0801778, 1357705616, 2013-01-09 04:26:56, 260, 758.14
24156, 28f2750912c0093aab309157b68c285de9feec53e292d54b3f44928cb0627fc9, 1.79390671, 1357705928, 2013-01-09 04:32:08, 312, 0.21
24157, 4209643ff32bb9e5f11de423ebca7a63b3b85b66a6c25dd4c9e09d623fb392df, 1.79410315, 1357706068, 2013-01-09 04:34:28, 140, 0.36
24158, a655c0ff3a4f98b469ca84bf6a9cc8791eb955a63f7b47a29ac06a3c795c895e, 1.79685786, 1357707069, 2013-01-09 04:51:09, 1001, 0.29
24159, 255f34cd8adf9a9d25e363e6569a283e69648d5eca5371062839a8bb63c6a882, 1.79449617, 1357707163, 2013-01-09 04:52:43, 94, 0.2
24160, 9e8399a95aea383577cb34b4b0e8ac2247508197026735528ef17e0ea7ad6e32, 1.79754786, 1357707913, 2013-01-09 05:05:13, 750, 0.19
24161, 2f24ab439d75b1c02c253fed9a87f415d2707e1f9e7c652446ccc871e67daac2, 1.79666082, 1357708244, 2013-01-09 05:10:44, 331, 0.05
24162, a7f36ff944e777988fb2d7b9596f0c7a7efdc9ebff88f3162fb9e7f4ff871fe1, 1.79828774, 1357708319, 2013-01-09 05:11:59, 75, 0.35
24163, 6ae3c4865183b29b48419d3c0774c4988bd03f40706f7c7606fc556d37b741f0, 1.80145139, 1357708425, 2013-01-09 05:13:45, 106, 0.35
24164, cd9425ec8e1f8a5092ede6cccef67bbeca451a4c2d391263a47132e3d05089ed, 1.80442743, 1357709344, 2013-01-09 05:29:04, 919, 0.2
24165, 4d72983b817e24a950d1faab4bd66a9a1f74dbbf3f7c6fd2ac1852b65de689dc, 1.80254146, 1357709612, 2013-01-09 05:33:32, 268, 0.49
24166, 0000000000003988f184a33a627f7d2b92cf4a2ed0c185193a23a51ae2989648, 30883.2432821, 1357710015, 2013-01-09 05:40:15, 403, 754.27
24167, f396c96d4779f6cb58ad3a799f90374c31e2886ae51b69736b52720c2dab2f16, 1.80452681, 1357710318, 2013-01-09 05:45:18, 303, 0.25
24168, 673185539324b230b55e615cfe7799e17319f33a999f84a24bdc1925bffd689c, 1.80393074, 1357710590, 2013-01-09 05:49:50, 272, 0.14
24169, e1915a93eb283f494b80a3401f0d829659c690a23e550a55fded8a345dada6fd, 1.80591915, 1357710658, 2013-01-09 05:50:58, 68, 0.14
24170, c9ab01525e8fb51afa6e7daef3be7ae54e3ae634ecc0d26a720b973dfe5c34d1, 1.80910973, 1357710719, 2013-01-09 05:51:59, 61, 0.13
24171, d58f45e87932a352ad36f1bd2c2fcbb1e44775634a2b4e83d8c24fd478517078, 1.81236173, 1357711441, 2013-01-09 06:04:01, 722, 0.29
24172, 0000000000021ea942c1db523dab7a1a58332a14128c6ce9acf72b7049b200fe, 30802.3994148, 1357711796, 2013-01-09 06:09:56, 355, 754.76
24173, 6ef4b277acd5f447a707e835a721447dc6bf0dd082dae75c7be9d549ad3cfb05, 1.81166031, 1357712287, 2013-01-09 06:18:07, 491, 0.06
24174, 1dd99e97f7337999128367e43759cc2da457189d2eba2dd2a0dc677f78817d90, 1.8102091, 1357712869, 2013-01-09 06:27:49, 582, 0.22
24175, 7a06d9d6a3fd6b7dbe0423eb23ac0546af8475a827fcf77c9f5c664a8b1ee94b, 1.81035912, 1357712955, 2013-01-09 06:29:15, 86, 0.65
24176, 17513484822c71ce4d6ef3e5df94eecbef0735f65b22e4362a726ab668c3ecd3, 1.81346505, 1357713386, 2013-01-09 06:36:26, 431, 0.12
24177, 8f5a6eb97d45602cdcb4b0436daafc6eee05c1162853ef2be3146cea9b4b2f9e, 1.81451948, 1357713485, 2013-01-09 06:38:05, 99, 0.24
24178, 41681ede0f2fa8ed619d15ed280ffcca822c42b72f78eb99350c59bdbabab439, 1.8175389, 1357714599, 2013-01-09 06:56:39, 1114, 0.23
24179, b4dc50052784d4efc7c0b4b55f2b67dcd7071dd1e8d3d0596d6b24220fb4b575, 1.81446924, 1357714665, 2013-01-09 06:57:45, 66, 0.22
24180, 7b894ef847e8b26f20d827ef645ce7e5e8299f61d1b5ba26703fdcd185d60e49, 1.81769013, 1357715259, 2013-01-09 07:07:39, 594, 0.21
24181, 2f0cf9ea0b69edec7a07099583d951377368f628c982e81aa3baf194bced4a69, 1.81774055, 1357715272, 2013-01-09 07:07:52, 13, 0.3
24182, ea4d6591e738196cfaca77e82c00a3c0a29bfd15aaea66c86fee6d9a190ac39b, 1.82127671, 1357715314, 2013-01-09 07:08:34, 42, 0.13
24183, 9041108e16c0325d5b73d7412dd17079aba135bb32b795aed52c2b1a2b67bb84, 1.82467424, 1357715561, 2013-01-09 07:12:41, 247, 0.34
24184, f7864152c6784953d4e92369df40af810706b1b7ec9d935b4dc43b9bf23c49a7, 1.8268105, 1357715676, 2013-01-09 07:14:36, 115, 0.05
24185, aff9fee4c33ae66f5092ae692e050e96140db64d2c85767131bfc76e13d9e3b0, 1.82976882, 1357718347, 2013-01-09 07:59:07, 2671, 6.11
24186, eadef046dd4412908e059350f3d914d45243541d28a295fc568be10aec55688f, 1.81733729, 1357718679, 2013-01-09 08:04:39, 332, 0.14
24187, bdf1f6e78e03b3f517f755729f545191fdea3df67a7156be140dcb832cfbf99a, 1.8189514, 1357719440, 2013-01-09 08:17:20, 761, 0.25
24188, 244c90ab9b4eb7cc584ce1be67fd251ecb0bbabb15b70f85ac8f1cc0dcae5464, 1.81799268, 1357719715, 2013-01-09 08:21:55, 275, 0.25
24189, abbd084a1411d99efcbad89d1ff11d607866bc19aae07e422ca9ec9d4ea0395d, 1.81996168, 1357720510, 2013-01-09 08:35:10, 795, 0.14
24190, 1c57a48dd73d90336f1dcaa9c7d5f3f2b690f25bf12a53001efdf1c089a7665a, 1.81879996, 1357721187, 2013-01-09 08:46:27, 677, 0.25
24191, b08fbedab6446e25621f3095739daa50a9052b1fa5088038f41a88b2f0701c9b, 1.81834577, 1357721444, 2013-01-09 08:50:44, 257, 0.03
24192, a7c03720825c7feca2f5924d462b7442b3f59a77f6be2bd390caf09a78273738, 1.82041667, 1357721521, 2013-01-09 08:52:01, 77, 0.56
24193, 65f7ef6e621d929eaa2b572548c6533b2f67d43605b53df0492d92e3c5469b20, 1.82360798, 1357721650, 2013-01-09 08:54:10, 129, 8.47
24194, f18a9852c75627c7a85ab5bafafa6e6a0726543363c899c0dac30820e3d50d0e, 1.82645411, 1357721688, 2013-01-09 08:54:48, 38, 0.09
24195, 85b9302b957f470c90f1ffc773efa7f811697177f7339d5d855dacadc5b67fac, 1.829871, 1357722141, 2013-01-09 09:02:21, 453, 0.14
24196, bd36602ba726c881214d7c2fd9ce3d66a0ffecf20cd8612b96395ad6e4876346, 1.83079115, 1357722441, 2013-01-09 09:07:21, 300, 0.16
24197, 279d6cccf637c721ee7e37e131221e061043e9a94a753baa103e639b63af5267, 1.83263423, 1357722635, 2013-01-09 09:10:35, 194, 0.37
24198, 80b95d8ca5ec35ee8885801ae32ca12b521d3ca79985332ff15ff53bc41ee777, 1.83509745, 1357722764, 2013-01-09 09:12:44, 129, 8.48
24199, 5c97b8c98366cf1f00c282766297402b697fbca266be2903a393e6fce9e2d05f, 1.83797958, 1357723042, 2013-01-09 09:17:22, 278, 0.27
24200, 6f4fcbfc7805d7862f4d8dbf9765e9a276fe612bbaf8188e10a91c71ed9dce59, 1.83994048, 1357723258, 2013-01-09 09:20:58, 216, 0.21
24201, a6981cb47c62f898f812c25bc6d5f8d58fedc6085ee3f76b34a8015940c94237, 1.8423198, 1357723681, 2013-01-09 09:28:01, 423, 5.18
24202, 6e3546d987fb955ddeabdfa69068fe0c7751000cf9d99662d1084af55f0b9b3a, 1.84340806, 1357723804, 2013-01-09 09:30:04, 123, 8.52
24203, 8d684636e2fe1efcec87f871b2b895258d02fd02a5e1f48d412ace16d5d4400e, 1.8463684, 1357724055, 2013-01-09 09:34:15, 251, 0.26
24204, 000000000000c0fac608a7776f62c10f3123f45b5480dd9a34f1375daf3f8905, 31357.8879121, 1357724827, 2013-01-09 09:47:07, 772, 751.4
24205, 0000000000012543d27f02e810c35bbf6712f580d3b39ef57b5fb53436202103, 30121.0603978, 1357724875, 2013-01-09 09:47:55, 48, 759.0
24206, 0000000000008a996bcc5ac9d682562381410fa8777242e922ee49e34e1749f1, 30176.2965565, 1357725223, 2013-01-09 09:53:43, 348, 758.64
24207, 0000000000001e0e77a9ed210c6cacf565c0218a6bfe04e1720559b50a5c50b2, 30201.5481548, 1357725311, 2013-01-09 09:55:11, 88, 758.49
24208, 4a978105f87fd3b9ea7548d7c0696106fb00edd957ff1c346ba9801a9f6f11c5, 1.84850365, 1357727318, 2013-01-09 10:28:38, 2007, 0.2
24209, c5d96f8192b2032c40c583f04426c409fc0913d6b9a2f0c189dab59a05dcf009, 1.83242926, 1357727805, 2013-01-09 10:36:45, 487, 5.19
24210, dec7286e5847182e0883def6f45b8f0d31c04f21f626b6bce3f7cfc2e06a592c, 1.83314685, 1357728725, 2013-01-09 10:52:05, 920, 0.23
24211, 1ca1273187ca5c06c4a9e4b3d55d9c68d2fb56542aba0213763276074c75fc0d, 1.83125157, 1357729317, 2013-01-09 11:01:57, 592, 0.3
24212, 000000000000680e9c34cc82e56e4ab47645d7af6a379a19b5192c16235f3a87, 30494.6837924, 1357729464, 2013-01-09 11:04:24, 147, 756.66
24213, 04fbf46a271943df968de5d1f40babe874146886dab58cd7375eb24ad958e430, 1.83130274, 1357729859, 2013-01-09 11:10:59, 395, 0.25
24214, 704c9935cc6967ca74fa268fcb5bf01240ae0cc1266121da55b31180e4689660, 1.83166103, 1357729985, 2013-01-09 11:13:05, 126, 0.3
24215, 62015824718e28f7e55d7da261ad6bc76a7c34800ffcdfc065191eb2c00f7aa8, 1.83458373, 1357730442, 2013-01-09 11:20:42, 457, 0.16
24216, 1b0a43fdee85a5bd117cf359c175c1322f7222e79aaca8fafcf29023d51fd144, 1.83545722, 1357730509, 2013-01-09 11:21:49, 67, 5.16
24217, 8507a33899a76f656ca5a00d73bdc72f54745cd0a437901a6977e8f4b3ca428a, 1.83870153, 1357730788, 2013-01-09 11:26:28, 279, 0.18
24218, af57ce202fac5557257c08cf0f2d22335c22907c9d15447c7d9939592ed8b9e1, 1.84066397, 1357730791, 2013-01-09 11:26:31, 3, 0.2
24219, 9180faf4d184f8aabe67938f88610dbad87cc020ece54b23d88d6e98873ec75c, 1.84434188, 1357730984, 2013-01-09 11:29:44, 193, 8.48
24220, 63f613d6a60dc93d8bc7be87be97ae3cbf65ab07ccfcd52cda8a1a72a4aceee3, 1.84683669, 1357731216, 2013-01-09 11:33:36, 232, 0.47
24221, 000000000001c9c8c3a2f5e3eb176e475ad77a1cf4cd858924f3f120c17069d6, 30619.9105978, 1357731669, 2013-01-09 11:41:09, 453, 755.89
24222, a9976b3622425d702aec779ecdeeba3a22c721f93f696518d6451bf1779c081b, 1.84912954, 1357732232, 2013-01-09 11:50:32, 563, 0.43
24223, a9226d159d9a6bef1614d7609e9f7edbdbf9197f96b02e5b721c6c942a1f6a7b, 1.84662853, 1357732314, 2013-01-09 11:51:54, 82, 0.13
24224, f23dfa7f81efa5c0b22c66130dcaf363d7dcaa5275b518f30b3b099b02684ec0, 1.84980806, 1357733729, 2013-01-09 12:15:29, 1415, 0.1
24225, 171861a21eb2957acb212cae8ef1bef71b00eaeb2d6efec9de3be9b30f3987bf, 1.84486108, 1357734909, 2013-01-09 12:35:09, 1180, 0.23
24226, 334a92142055f15aaf3f6b218f7e9ed1d4a3a5fcfeb2bebd465841673d74a60c, 1.84133629, 1357734969, 2013-01-09 12:36:09, 60, 0.27
24227, cd10eeffee307708a9f1db526156b1b53bd567dd50bb69ce9bc2ce14030e9d82, 1.84465336, 1357735233, 2013-01-09 12:40:33, 264, 0.02
24228, b009963b8a18e6aa1c5822fed26543ba4a0a8fba58cca5825cd6f2620a20f320, 1.84673261, 1357735948, 2013-01-09 12:52:28, 715, 0.24
24229, 0000000000014f4db4e4be11afb519f26335125a3c8067276ecba06df415d25f, 30883.0212123, 1357735971, 2013-01-09 12:52:51, 23, 754.27
24230, 00b4c424678b2deedd5c5247beb8a3890d24603e5735f079c5c6d40bae33e053, 1.84605634, 1357736240, 2013-01-09 12:57:20, 269, 0.28
24231, 5066ee645dcfd02a125b7334f922a010c8807ecd3909735df45a2a3a12dc6be2, 1.8479824, 1357736378, 2013-01-09 12:59:38, 138, 0.33
24232, c84532c988ecc9215c74816fac205a15a8c32a688ce4bf2daa321b4d7e52b6c0, 1.85085291, 1357736486, 2013-01-09 13:01:26, 108, 0.24
24233, 7105e6c7b075747776951917aa20ca99d70fbbb74d6103d77860ff348568f1f4, 1.85388967, 1357737438, 2013-01-09 13:17:18, 952, 0.29
24234, 6b25e7dadfb12faf46e393f76282c777de1757d61fa887496a593acb6bbc2ff6, 1.85174197, 1357738193, 2013-01-09 13:29:53, 755, 0.04
24235, d2668340a5ea4381444c77aa02b958410499f6cb2fc95488513701e1fd615219, 1.85080064, 1357738257, 2013-01-09 13:30:57, 64, 0.35
24236, 000000000001ea1d817f7e6de65f6190a9cee0d0f0c750ab72549ddeeaa07024, 30872.809454, 1357738576, 2013-01-09 13:36:16, 319, 754.33
24237, 5fd30afe12424d1371c4bb106d8ad459911def1380f875ef2d3f6bd27700272d, 1.85409947, 1357739359, 2013-01-09 13:49:19, 783, 0.02
24238, 0fb2ffd022fe273ccc9e23db56b995241d387e5fa33fda32c6f5e28152c1201f, 1.85106203, 1357740279, 2013-01-09 14:04:39, 920, 0.26
24239, 001784150d784b5a489681303934cd67701876182f7f36c11e71e6f036267d36, 1.84912954, 1357740296, 2013-01-09 14:04:56, 17, 0.31
24240, 5aabe837cc2946879a962f1da2ed595c160bb0996d8e0d00f6cfd6420cec4a1f, 1.85273663, 1357741256, 2013-01-09 14:20:56, 960, 8.51
24241, 17ad8f160b80b7223ac8d45bc2969ae0f3ee705ced906df88be8f2c4727fca49, 1.85053933, 1357741541, 2013-01-09 14:25:41, 285, 0.15
24242, dc2b09162f20379a6c0f61e786ec9e48fe8c63b72869fdbf8a9e75e091cd01ae, 1.85247477, 1357741927, 2013-01-09 14:32:07, 386, 0.23
24243, bab3735ed21c9ede699e71170bc606e943717fb978118442e5a1c61673c91ded, 1.85383723, 1357742069, 2013-01-09 14:34:29, 142, 0.25
24244, 6506d00243c564383083b2660d273b67dade3da00514953c2d5b39790e733ff4, 1.85667337, 1357742177, 2013-01-09 14:36:17, 108, 5.17
24245, 2170d8c1413f729d6c75c3958a4afb28feead2e886ac0a3a48f7dc571fa0744f, 1.85972928, 1357742305, 2013-01-09 14:38:25, 128, 5.17
24246, ee87067dbdb275e00692823c9bb82b235ef68e1ddc5d0370d2acde31e39d0a7f, 1.86263643, 1357742550, 2013-01-09 14:42:30, 245, 0.15
24247, 94bb3ebff428ec7279409b7c0ff39b6ceee79d0da51ce103c55bd6e5d0c6f48d, 1.86486256, 1357742766, 2013-01-09 14:46:06, 216, 0.27
24248, a0f3478c8069a3dc595946c99eab5afc6478e4e2d76e1534105ce80acbfabe4b, 1.86725361, 1357743414, 2013-01-09 14:56:54, 648, 5.17
24249, 60139eb4802e945d0a78f970a1122c10aff30edd735cf84d2ff8391b6ee65521, 1.86698764, 1357743812, 2013-01-09 15:03:32, 398, 0.26
24250, 8c9124bec908c00c691e0c9ef0c453ce8a1bf4244e15aabdc894d8440c4d0412, 1.86826501, 1357744563, 2013-01-09 15:16:03, 751, 0.07
24251, dab26204472a30269760465172cb9dbaeef6b2ad8d4a8fe811e19cb2c2dfe37f, 1.86736002, 1357744952, 2013-01-09 15:22:32, 389, 0.13
24252, 0bc8f4cfb2152c3c2cce2e1598b3593b3c3976a466a6d346c9e953b266cc4817, 1.86869119, 1357744983, 2013-01-09 15:23:03, 31, 0.15
24253, 40b79979942158ac0cc32b3b675c8c7d6d613d56e24f34b2833525c2721bf375, 1.8722146, 1357745295, 2013-01-09 15:28:15, 312, 0.21
24254, c1775ed7066b2e83390b6fd071fb5dc050e963085a004cdbef1ef5d79bcc7c0b, 1.87403489, 1357745942, 2013-01-09 15:39:02, 647, 0.28
24255, 732ec69b07e6f8fb0a2d63dd16fa0c0134a504779df22e8364e8653f5436a407, 1.87376698, 1357746119, 2013-01-09 15:41:59, 177, 5.18
24256, 000000000001fd30d4d0b02c2684aebba67f618cb7a32c53e8dcf4ff7e11e9d1, 31343.6994439, 1357746344, 2013-01-09 15:45:44, 225, 751.48
24257, aadb173b4beb84fd552e0c174b020791796322c7640044dd738a2ba234d25d7b, 1.87639581, 1357746453, 2013-01-09 15:47:33, 109, 0.25
24258, 337fa4c0b34b86291a5e6f4d56c8b21ecfae6fb88e09309273050c7b110a8596, 1.87806276, 1357747173, 2013-01-09 15:59:33, 720, 0.25
24259, df76f2921f37ce7fd441959c71e563cc24c1e3005eb2bd91d5cbc38826aa6ed5, 1.87736336, 1357747351, 2013-01-09 16:02:31, 178, 0.25
24260, b591391099a854dcc820940b38af32804b4bd6b6d1d56964ab3bb80e6cd99973, 1.88000229, 1357747392, 2013-01-09 16:03:12, 41, 0.21
24261, 23099b51cc280e9415daa9f0706ac5dd67e34f74cd986ad4134bc03a846e5c0c, 1.8835144, 1357747760, 2013-01-09 16:09:20, 368, 0.23
24262, 71dffff8c1523ddc96adc632966eb8e107cc1481472d73591d805677015ac0d0, 1.88497713, 1357748493, 2013-01-09 16:21:33, 733, 5.18
24263, 6853faa86e50b71df474352f3d142d2e191522eeb9c537f622c1f9dde259ee36, 1.88416422, 1357749218, 2013-01-09 16:33:38, 725, 0.25
24264, 9b00e168b1f76e5e0b075463b9ae314af7ef6205503f88cd50515636cc6786f9, 1.88340614, 1357749432, 2013-01-09 16:37:12, 214, 0.05
24265, 861768c28f7f219119fdcd6c359f7c2ffd79f2c4c904195e435d365bb9211e7a, 1.88584501, 1357749465, 2013-01-09 16:37:45, 33, 0.18
24266, 7bed71fe0545aab052ad2e8e36500f1a857f4ae70da4ca54fc68c66bbbec5c7c, 1.88943347, 1357749885, 2013-01-09 16:44:45, 420, 0.21
24267, 000000000000670a2504f8d1d277891c8cc3f4fce193d8abdb4a16a1fda5f049, 31223.6138797, 1357750273, 2013-01-09 16:51:13, 388, 752.21
24268, 000000000000d57a55645e9a71a61ad969beb23916e3588f76997287fe59a7b8, 30884.1315931, 1357750425, 2013-01-09 16:53:45, 152, 754.27
24269, 8e8e5e0ef91a172ad53ec20f0f6091945ef280c6b11a996e9076086f0d5df0d3, 1.89057812, 1357750795, 2013-01-09 16:59:55, 370, 0.01
24270, 173073210cf465da643bd35661273a8c94c7fd519478d4064a17b0af7e179308, 1.88867114, 1357751811, 2013-01-09 17:16:51, 1016, 8.59
24271, ea1084a4204e04a63f125632b5f4e194c2c7d0913b7c9df9fd5857277b6ae4b5, 1.88611639, 1357752335, 2013-01-09 17:25:35, 524, 5.19
24272, 6e7293909450292a1cc17a5a523a1f5355a7c8e9f556074d899db01d146557d6, 1.88660506, 1357752561, 2013-01-09 17:29:21, 226, 0.02
24273, 70ceafe99f70536a5712f4ff224844f7a229e210c29518a58459ee320230fcbc, 1.88894333, 1357753047, 2013-01-09 17:37:27, 486, 0.29
24274, 4c7f53a398f914862f87890de4ee7a36bc36e0582e1e02a6aef6059d6d504123, 1.88970588, 1357753548, 2013-01-09 17:45:48, 501, 5.24
24275, 435411c9fdcf0d1afd8556afb33769725295626b0195aa8e066b09d09e5d2f40, 1.89035999, 1357753798, 2013-01-09 17:49:58, 250, 8.58
24276, 28648716a8f1b76001ce3d83831807566bf1c8fdb85cf58837805172d432b379, 1.89259826, 1357754495, 2013-01-09 18:01:35, 697, 0.17
24277, 50c783a9c21a36817e05fd2ca6f244273a05d7aa6c06ec2aad708776c9d4dd6c, 1.89199723, 1357754758, 2013-01-09 18:05:58, 263, 0.29
24278, ac6ad6d4b3eb76d274faeba40ada2d8ae82666888f11733e0556ad1b807969a9, 1.89412989, 1357754878, 2013-01-09 18:07:58, 120, 0.38
24279, 000000000000679f32d287d000bdd92a819557e943e5dbf9be58551d7783046d, 31554.4060362, 1357755063, 2013-01-09 18:11:03, 185, 750.22
24280, f85c232049b3e668624fa51936f6043599175a20cb67f4a2f903e297cf0ac97f, 1.89714567, 1357755116, 2013-01-09 18:11:56, 53, 0.49
24281, 63aabcbfc7e43a8df3534f594f1c24c7dbcade6531a0b554412e93218aa58d96, 1.8994551, 1357755916, 2013-01-09 18:25:16, 800, 5.24
24282, 8347a9f07922c641cb497eacf4f9fb423bbeb1a44f7c40707cbe44fa6438151d, 1.8982447, 1357756023, 2013-01-09 18:27:03, 107, 0.46
24283, 31fdd0aff5763a3a6ae6f27412fcbca7a5462306ae0fb39cb8b8237537fdef5f, 1.90138393, 1357756164, 2013-01-09 18:29:24, 141, 0.25
24284, effd612b7ff45f4a459bc6b4807213d3b814bd41587fb490d324e8fe147c8f5b, 1.9043122, 1357756156, 2013-01-09 18:29:16, -8, 0.19
24285, 0000000000019eef086faaf839cc25c5831f5d4242c86705a72eded295efcc07, 31447.2030752, 1357756430, 2013-01-09 18:33:50, 274, 750.86
24286, 00000000000028c6a99c163889d31db1235edf0c5a66f74ec0dbbdfe534a2d9d, 31367.7358477, 1357756590, 2013-01-09 18:36:30, 160, 751.34
24287, 000000000001e2d3bea02c8fb57219cb93d53a41685225a576ca7755b584c728, 31413.621609, 1357756800, 2013-01-09 18:40:00, 210, 751.06
24288, fe7777c7dd59e404cf1c4bc5a4167cb56d43613c87962dff3c9a5a292d9b2b62, 1.90819357, 1357757105, 2013-01-09 18:45:05, 305, 0.15
24289, 43f01d357281388b046cf098f11e679625b58d2240d8ef548c5bee43aff7bba4, 1.90602914, 1357757539, 2013-01-09 18:52:19, 434, 0.27
24290, e37d1aa7988e4755a913430218fa6d06b86ba89da1941f78e4df926df49eb6b9, 1.90708299, 1357757927, 2013-01-09 18:58:47, 388, 8.27
24291, 00000000000134af3c3be870c03429a830eb6edef7a2c730970b5d80b09959b6, 31642.0481235, 1357758330, 2013-01-09 19:05:30, 403, 749.71
24292, 0000000000011504fc04720f2cd368f7a71c0f3a439a83e468308e852d61c9b4, 31545.1356215, 1357758435, 2013-01-09 19:07:15, 105, 750.28
24293, 50fc7ffd28b6db7adccbdc1eefeef1e2bced30ec200042626ae7f69e356d4b5f, 1.90847142, 1357758597, 2013-01-09 19:09:57, 162, 0.31
24294, 92e38333aa519800e74361c5d89d2b647f8ac72e3939d79d2ea27779083cb071, 1.90808246, 1357759057, 2013-01-09 19:17:37, 460, 0.23
24295, 6918c2a10c05cb77b8fd686c2a306ad1e14663d97cd1224f284d4396c89d9436, 1.90897174, 1357759202, 2013-01-09 19:20:02, 145, 0.31
24296, 0000000000002abf9343966d9df864a96f6cb204d60e838c3b4fb0f8e79f40e9, 31785.5977975, 1357760038, 2013-01-09 19:33:58, 836, 748.86
24297, dcb31cd561dcc3b5ee80143108ee6d52627788a5c42de0548a9142276b3dbe61, 1.91186767, 1357761489, 2013-01-09 19:58:09, 1451, 0.24
24298, 9fabef17b8171e7533d1d6b13bbd65b323cc30463e11432a2e0b4899245c973b, 1.90127361, 1357762099, 2013-01-09 20:08:19, 610, 0.18
24299, 6411f58e920e9dbb92c13a12192d683233cffa4436f4d56cf262c13a7c46e458, 1.90121845, 1357762356, 2013-01-09 20:12:36, 257, 0.45
24300, 39740c98a4b4a271d4e7c513df4c60ddf43f49c1cf474f92a238ea8768c4c033, 1.90342724, 1357763064, 2013-01-09 20:24:24, 708, 0.11
24301, bb8b1448713459702065a65b5aa1dd02c72b399071b02213d8cd41e92c16e8a1, 1.90276407, 1357763327, 2013-01-09 20:28:47, 263, 8.27
24302, 13ac9fb912c08112bc3a054d0a3bfba3077715d1839ff69c1df8dcf44fe967ff, 1.90492108, 1357764429, 2013-01-09 20:47:09, 1102, 0.44
24303, be5fb5249c489762009b933e18c4d4a6714be850592ff0c424adf2b9a787274c, 1.90177017, 1357764612, 2013-01-09 20:50:12, 183, 0.18
24304, 6ac94512c37590874e11397a3dae00a74a9dee7433e1c808c15271b38e59a8b4, 1.90442288, 1357764877, 2013-01-09 20:54:37, 265, 0.2
24305, 000000000001dd28463d5326e3005ff85e846341e56b41dd6c4b4fc9e4a6db07, 32186.2555924, 1357765480, 2013-01-09 21:04:40, 603, 746.51
24306, 0000000000012807065db7d34f1cee3903a940049185a468da5c6930923604e3, 31679.624704, 1357765843, 2013-01-09 21:10:43, 363, 749.48
24307, b82f1adb272d1719c91bb86ddccef691c4d9bd9c20f3b2330487830eac1561d2, 1.90658366, 1357766416, 2013-01-09 21:20:16, 573, 0.08
24308, ca347047d75cbf405f4b3259d31cbbc7b299b5bbce90434e3648aa5eb7e61ae7, 1.90072218, 1357766426, 2013-01-09 21:20:26, 10, 0.08
24309, e5829b31c705ac562136b74e3326ac24b8c78490ceb7fdd88de0ad048b866b8f, 1.90447822, 1357766752, 2013-01-09 21:25:52, 326, 0.05
24310, 78b9047c6565ea6f965705200df720812cd3cd71213fa4348ec881618d7ba5da, 1.90625091, 1357767323, 2013-01-09 21:35:23, 571, 8.27
24311, 23a957b8eb02bc982dedf295c9b9213b08029b00f62a019ff58d0a3b884d841e, 1.90647273, 1357767597, 2013-01-09 21:39:57, 274, 8.28
24312, 2c0ee8704ab306bdcadf65a6f95f1e968c075ad84c2050ded83e9f61fb59c8a4, 1.90858258, 1357767653, 2013-01-09 21:40:53, 56, 8.27
24313, 7c446db23c4c68bb79f1929ce884a3efc0655cb4622c98a0ee32a568343dfb68, 1.91203501, 1357767877, 2013-01-09 21:44:37, 224, 0.14
24314, 8a9a7f214213e5342b7c8ab1bc1e8cc897d5f0bdf78901fde1695b91e40601af, 1.91443678, 1357768605, 2013-01-09 21:56:45, 728, 0.55
24315, 5fb7fb22a62b9aa7d061d8b6b055967eabdb2f5309c5bd229b82b29fd1e7718f, 1.91365415, 1357768863, 2013-01-09 22:01:03, 258, 0.34
24316, f66d012aeaf6d1613fcc04590d8f8bf644a4a43f25c06358a9d1bc73709ca42d, 1.91583594, 1357769344, 2013-01-09 22:09:04, 481, 0.16
24317, 711c991f3c483a251c9ce437f953e413e9ec54f1847aeed38a1a82271cf12723, 1.91662036, 1357769537, 2013-01-09 22:12:17, 193, 0.07
24318, 38a23b2d97393e6e8ddbaf638f4cc3416f173aa27d8a2b063030118a9bca95a6, 1.91920227, 1357769540, 2013-01-09 22:12:20, 3, 0.02
24319, c9b3a542c37da79acc1c6a52ae633029900b72f4fccb6a48b915ee3cb579881c, 1.92303178, 1357769881, 2013-01-09 22:18:01, 341, 8.28
24320, 1e9733d4bc4fedf634469ac6d05d98c4e8fb2969adee54d02017b8febc7f6f8f, 1.92472613, 1357769927, 2013-01-09 22:18:47, 46, 0.28
24321, 634c3019b5b0d07b4b03206873ef677e6f1e2e0304c6f610f147db78ccef09fb, 1.928294, 1357770026, 2013-01-09 22:20:26, 99, 0.19
24322, 0000000000019d6990b2e6d13aeddf9dfa7668a8b9a4efc20068b84f50de2c8c, 32403.8369435, 1357770369, 2013-01-09 22:26:09, 343, 745.25
24323, bf3ea55eac6278944fdcca43911494a56aa5443a1654d0a14028ffd9678ceaf6, 1.9315335, 1357770643, 2013-01-09 22:30:43, 274, 10.05
24324, 02f0ecdcf399ccd792b682960d4292f287060910da46c1ec9d91e412b5d9fe4a, 1.93147657, 1357770822, 2013-01-09 22:33:42, 179, 5.23
24325, e40aa8cadbacc854b03cd5af61aa3bce2b385e3004cb8cdc75c6b6bd1152cd10, 1.93421286, 1357770957, 2013-01-09 22:35:57, 135, 0.13
24326, 54c89e3e569d2512b75eabf6f1fb1cf9b737b200a49670c2a2748aee0287ef2d, 1.93724319, 1357771292, 2013-01-09 22:41:32, 335, 0.1
24327, 1173a64bd0253f397dee7959ca91956849542feacc7f7def09ff181f4b566c70, 1.93896269, 1357771374, 2013-01-09 22:42:54, 82, 0.3
24328, 0b6c1333e39b551c46d594fec6537586a7d95adb31df1bafac411baf0746d1bc, 1.94229572, 1357771490, 2013-01-09 22:44:50, 116, 0.27
24329, 1437deb01e142e888dc365dcf55759e0e12ebde9c0280f5685bafb6fcdba7446, 1.94540921, 1357771577, 2013-01-09 22:46:17, 87, 0.13
24330, bbbbea8ade70f634ad319eae28230e7505b7e7a2088380ca49f5bcc3c2f78381, 1.94876446, 1357771728, 2013-01-09 22:48:48, 151, 0.4
24331, 91862134fdba2342f1d3e727de03370fef39a4a5a8720ae807de08d9f1c36309, 1.95166622, 1357772180, 2013-01-09 22:56:20, 452, 5.22
24332, 0000000000006aeafd72c203fab78be1efb8d1630d84fcd56986fe91b23d216f, 32562.2963199, 1357772766, 2013-01-09 23:06:06, 586, 744.35
24333, 0020bd4c96cc34e0646fd6b0bad9263fc9f143c9a0f50f5791f4a439cca2b866, 1.95265479, 1357772943, 2013-01-09 23:09:03, 177, 0.27
24334, 000000000001ff88b4a100384866659b79a8badd34d0b3f642c6dd9494f069a9, 32434.1805934, 1357773867, 2013-01-09 23:24:27, 924, 745.08
24335, 571f3a423ee5a6e415145914e4fe745af53f0d585ccbee373db37f339a0c8386, 1.9516081, 1357774833, 2013-01-09 23:40:33, 966, 0.15
24336, fd10cae3a7c599bc6e2d5e4ebee7be25eb589c6925bfd3ee04a4df8bbbaef324, 1.94333244, 1357775483, 2013-01-09 23:51:23, 650, 0.3
24337, 9fef601b9b3799f986b3691f2b2fc6329a796ae7bcd140823841245cf1254be4, 1.94304435, 1357775537, 2013-01-09 23:52:17, 54, 0.26
24338, 000000000000bcefbd866638b1ecd272000642ead14424700ea8a945a18d3736, 32573.656524, 1357776149, 2013-01-10 00:02:29, 612, 744.28
24339, 631a44b15cabeb83bc8c1bc121cbeb7311bb2b8f33133b819584834000ccb67a, 1.94656489, 1357776598, 2013-01-10 00:09:58, 449, 0.15
24340, c7c13c344c5a5de8464704e32aa83878830cc7da8d6b6bbfe79a5db889b753a7, 1.94362062, 1357776746, 2013-01-10 00:12:26, 148, 0.23
24341, 5669defee1cef2eff95c18416e2835556b79be22ea807a7678f1c9b21b69eec3, 1.94656489, 1357776873, 2013-01-10 00:14:33, 127, 5.25
24342, 3e58435e5377e9fd00a04e0a27abff1c5914e41314892bae08fd736615036351, 1.94963408, 1357776912, 2013-01-10 00:15:12, 39, 0.28
24343, 8c3a22a4d99b1b4d4b01038f12b1717a71360b20fc60030d32a000a9b125a369, 1.95329498, 1357777245, 2013-01-10 00:20:45, 333, 0.32
24344, 3252672d73982b53acf79a360c3bd839c40007205dd76c82b972e69481b19001, 1.95504311, 1357778827, 2013-01-10 00:47:07, 1582, 1.92
24345, dc3c704497e15595ff93bd4b197a01297e973ffca2515a4c389734b46e5012bb, 1.94876446, 1357778841, 2013-01-10 00:47:21, 14, 0.36
24346, c88f55b1e9914ba7c57b7a722708e5f47b879f756eb3ee90dd7e9270dc0a118c, 1.95259661, 1357779127, 2013-01-10 00:52:07, 286, 5.24
24347, 00000000000133d5d11703aa6f74798fb617dd26d7fe413ddcfa259c1a4a77d9, 32910.1158585, 1357779113, 2013-01-10 00:51:53, -14, 742.38
24348, 5b22ab230c595805d6a2e0f07122139c56fbedc8cbbb8c322d9c0285486076f9, 1.95463493, 1357781124, 2013-01-10 01:25:24, 2011, 0.54
24349, 9979d29fddde93b113ae7f29b12b1ea8d3c3e4369a10b570a0c6acb34f8d4c38, 1.945698, 1357781150, 2013-01-10 01:25:50, 26, 0.62
24350, f2223f7bee5791ff0557e1d9e5ba711267870e91bb0dc181cba34937f5969433, 1.94940211, 1357781374, 2013-01-10 01:29:34, 224, 0.02
24351, 9234f85fd59d22a5fa8adcf5808d0e36c9d5ec8b88d75aaae9df9d736b1637e0, 1.9518406, 1357782646, 2013-01-10 01:50:46, 1272, 0.21
24352, 3c9c9f18968ae7e67ac46ff4613ed2580339b9e8437c0d36869494d81cc65715, 1.94754829, 1357782920, 2013-01-10 01:55:20, 274, 0.22
24353, 000000000001a4d85e35ea3508e3a00f744574086240a081b5e87a732f511b4e, 32979.1045143, 1357783892, 2013-01-10 02:11:32, 972, 741.98
24354, 3bd68f939f506ec08d292209f14cd9dd1ffd8ee90a09df09db93026e8c2b185e, 1.94969208, 1357784553, 2013-01-10 02:22:33, 661, 0.32
24355, ead810e7616695eab4b45a5c96761848b2cefed647a445a75fbfa6777adf21d4, 1.94310197, 1357785224, 2013-01-10 02:33:44, 671, 0.26
24356, f83ab6f635407b9dc1a14b5b6d841d64932e08743c10152535e6c4237b13d529, 1.94269876, 1357785570, 2013-01-10 02:39:30, 346, 0.19
24357, 9a2443a959d0f2e4405867f3a4fc78c5b52b1c10306b5d7536bcb5bbb4ffae85, 1.94437027, 1357785885, 2013-01-10 02:44:45, 315, 1.9
24358, ec5e516a655abd67e4ba6aaa426f0817c27d4ea46ebdc4698accfa0b6321ea42, 1.94621804, 1357785870, 2013-01-10 02:44:30, -15, 0.46
24359, 1933242b9d2bd54087a94ade91d8fe68742fc0a6160bb2453c93555ba47b02a7, 1.95021426, 1357786696, 2013-01-10 02:58:16, 826, 0.33
24360, e5a750f8fc1a8a64e594fb6d8f1081b38afa2ea8203b8a5b7fa9ed27d80a2edb, 1.94876446, 1357787230, 2013-01-10 03:07:10, 534, 23.0
24361, e54c73b521f9b7db811aaa0df1b862f4fbafda9444b3876f06168be04162c0c7, 1.94922816, 1357787450, 2013-01-10 03:10:50, 220, 0.17
24362, af5193adabe356ea05fe0bd3e05475ea90cfd826b8363ce23bef95decf25052c, 1.95172434, 1357787683, 2013-01-10 03:14:43, 233, 0.17
24363, 82918417fa3af3f6d5aead812f46a3daa0cc6b509f09208efec719e1f08012bc, 1.95411039, 1357788074, 2013-01-10 03:21:14, 391, 0.25
24364, a49e72691cffe9767c660506b87c2670857c47d37789897a91d03bc4ecde35f7, 1.9555098, 1357788374, 2013-01-10 03:26:14, 300, 0.14
24365, 5bdc15092f8262ec72e30a023e6c59a3b332a7ee8b560463674d889656468d63, 1.95749574, 1357788390, 2013-01-10 03:26:30, 16, 0.33
24366, 024230e41db7c5350220b96431c17e4bd8ad4e9cbb87f579622b6ad536abee40, 1.96130365, 1357788459, 2013-01-10 03:27:39, 69, 0.29
24367, a8d01c26bbeaaa6bfef48969f01f4f9450dcd47f7005a8d1edbf3106b17ab3c5, 1.9647729, 1357789371, 2013-01-10 03:42:51, 912, 0.24
24368, a9547c2fbdcc8bfccd3bdaaa7329e7fc5c1958f141e8da4f43d03e8b0c40370d, 1.96277217, 1357790079, 2013-01-10 03:54:39, 708, 8.39
24369, b499cea6c265674ae937d487fd5f137f30a206538cd0863c9fdb05df47de58b9, 1.96212575, 1357790177, 2013-01-10 03:56:17, 98, 0.16
24370, 7ac8cfcea3ea5428187e0668578937b2ee26803d4dd0d109000dfa40be0b35db, 1.96542107, 1357790358, 2013-01-10 03:59:18, 181, 0.3
24371, 8ce40783cf37664b759f0ae97a086b744ff24560dd039e22f64476e9b000b762, 1.96819533, 1357790530, 2013-01-10 04:02:10, 172, 0.23
24372, b90601cb4b08785b84e3d6531e3d1ccb05d328541615e82cfafaf00b964c3ebb, 1.97103672, 1357790593, 2013-01-10 04:03:13, 63, 0.21
24373, 00000000000194ee95c90ec22ad86a976224c277adaf591826273679de48a09f, 33242.2736842, 1357791240, 2013-01-10 04:14:00, 647, 740.52
24374, 306e575e47d9fa8429a1e6083fbab2f5bb06dbe5143b098d44d15ceab0a828af, 1.97454052, 1357791354, 2013-01-10 04:15:54, 114, 10.34
24375, 2ddec25d3e9b6fc11b8ecf4952a754710c81bceb39a9dd64acfbc08655801d2c, 1.97352968, 1357792286, 2013-01-10 04:31:26, 932, 0.14
24376, b5947037e16ce4c5c9bb40b5a75262b381ea05f2c534ee6a0a3f6f7095d0e4e3, 1.97139247, 1357792399, 2013-01-10 04:33:19, 113, 0.03
24377, a79f1ad19533e214e0a7fd036f0bfa81269d627eb756c0c913d74b8d6d42a10f, 1.97460002, 1357792570, 2013-01-10 04:36:10, 171, 0.48
24378, 8118f53af1f408583185565af6674dda5cab9af516ffff6e85157934fd7668b1, 1.97745994, 1357793072, 2013-01-10 04:44:32, 502, 0.21
24379, 9f4885c98781b30da4ef0af63cb19ebf1bd1bef44e8cb9a3612a3ac15a02b151, 1.97811651, 1357793168, 2013-01-10 04:46:08, 96, 0.16
24380, 916398a5f93f4308d080ebfce63233365a3f2d7fcae3ccb320e1dcb219711c20, 1.9814658, 1357793457, 2013-01-10 04:50:57, 289, 0.26
24381, 2b54ddb3c07862a50a230206a0afcdaf4a2be18a292522d8b4ac2dcc8003e5b2, 1.98350484, 1357793630, 2013-01-10 04:53:50, 173, 22.96
24382, d3cb760d967d0177418d2095f8208d3b65d3dc201ead44a64c84915c81660f57, 1.98633043, 1357794088, 2013-01-10 05:01:28, 458, 0.29
24383, 37693d84e96ec72b272a074d92868632932422e111ef334f2dff845bf1f52afb, 1.98729417, 1357794331, 2013-01-10 05:05:31, 243, 0.24
24384, 9d936e5955941f5422aa1981623e6f32b25622b47bf54b47b5074ae53401d697, 1.98964722, 1357794418, 2013-01-10 05:06:58, 87, 0.27
24385, 30da01ceae8adb191041a27477d017cf2217af07a9a6d3ebe1b96acbaeaebf55, 1.9930357, 1357794598, 2013-01-10 05:09:58, 180, 0.16
24386, 57bed50db51bc2c2e60d1357d5c461289f2732b3cd9f42ef24534b91c1306e64, 1.99582775, 1357794761, 2013-01-10 05:12:41, 163, 0.13
24387, 2324b30f5f796b681df605f86055647853e003ce2b9715dda137b4db83390a25, 1.99874954, 1357794997, 2013-01-10 05:16:37, 236, 10.38
24388, 169f5dcaf99b388cdffdb804e36d1ba6d9ea19bac5a891e7c6e2cf0e4fd962bf, 2.00115606, 1357795221, 2013-01-10 05:20:21, 224, 0.42
24389, 00c4341d3014913ee06429909bd7555b0aa9be1621b5e6182959805f30714896, 2.00364495, 1357795536, 2013-01-10 05:25:36, 315, 0.26
24390, 3a63e86a263f2560349163e53b0f73f43e7bd37a2dc25b463438e416089a052e, 2.00553331, 1357795581, 2013-01-10 05:26:21, 45, 0.4
24391, f7a08ae84c82242ef956aeb486370df75f1f88a41a0d0ecab44cdd8f0706dfc7, 2.00921725, 1357796124, 2013-01-10 05:35:24, 543, 0.28
24392, 409891b441a712bea5787743c4914a23b7cb70703eec4cf993c79f13f63dbf29, 2.00959582, 1357796949, 2013-01-10 05:49:09, 825, 0.24
24393, 00000000000056cdde5d1147afd60bbb5d2af202230916959e7c8af3e6f96bb0, 33226.3291609, 1357797234, 2013-01-10 05:53:54, 285, 740.6
24394, 6851ddcf7a961628e0413f47113714456d10a418feee2c3faab1257bef434a07, 2.00810329, 1357797934, 2013-01-10 06:05:34, 700, 0.05
24395, 4050108133fb7464b86c7545d95bc350195b2259311af75a50ca4772e848d25d, 2.00555249, 1357798685, 2013-01-10 06:18:05, 751, 8.26
24396, 58129f00e8c49b9267fc55e1bd6a61c4334391dee2c4921384de642a2e38727d, 2.00455276, 1357799137, 2013-01-10 06:25:37, 452, 0.14
24397, eb4e5dc3778b54c27a860ec7a1da9a0593891c89cedf4e5fef4c6bfe24638b71, 2.00553355, 1357799727, 2013-01-10 06:35:27, 590, 0.14
24398, 069c5a63e58c7958ca4d4eda4d94f4341c3f1d8bf059e7a1e60fffc495dff1dd, 2.00559996, 1357800020, 2013-01-10 06:40:20, 293, 8.77
24399, 7bb4db72681e762fa6c22fa3b89b030d4e7590e359d484e436452bb8c616988e, 2.00763614, 1357800617, 2013-01-10 06:50:17, 597, 10.37
24400, 791cd7dd9ec82fb86055a5a8c3e78fa7d3705faac0c7891f8dbb4dec79298314, 2.00765608, 1357800719, 2013-01-10 06:51:59, 102, 0.17
24401, 58b31af160806e86bbd0fb054bd9d7e39b45189a6a197d981466dcbd4b39879b, 2.01096474, 1357801240, 2013-01-10 07:00:40, 521, 0.26
24402, eb2531dcb8dbef31d956c141c3482554c0e16ff742450ec1964896a78542f3df, 2.01148987, 1357802067, 2013-01-10 07:14:27, 827, 0.36
24403, 36c6334bb65cd0a433596d2c39598b4ed8ab1dcd4a6f4f1f6c086c0d4bd937b3, 2.00998273, 1357803590, 2013-01-10 07:39:50, 1523, 10.4
24404, fdc385e6fb67aca9e5f18fad103579904b15fb22be477b5bdd56b7e200e3f141, 2.00387255, 1357804469, 2013-01-10 07:54:29, 879, 0.07
24405, ba852c171d8237e14eefeb39c938907c1693eeb975d311422881a4e2b4245159, 2.00202745, 1357804492, 2013-01-10 07:54:52, 23, 0.23
24406, 47cee95346f0606a1e69889ced3e51773a61e9d5e161cfa50eccfde487e1ff8a, 2.00585102, 1357804611, 2013-01-10 07:56:51, 119, 0.36
24407, 37a00e4b3991bea7b36efb22a8c9af1977c5de46dd62b483f0bec8eeeecf6842, 2.00904353, 1357804946, 2013-01-10 08:02:26, 335, 0.06
24408, b8ee8480c4874880934705d8c8c0e982ab9833f7075e93e37d68ed8ca68fa7e7, 2.01080398, 1357805600, 2013-01-10 08:13:20, 654, 0.37
24409, ab1002e0b4a0764d9e54d504812807c6a792d4498082a680798df79663c1288c, 2.01044543, 1357805786, 2013-01-10 08:16:26, 186, 0.31
24410, 480d19a1d6ee6c271717dda7d6694abc67eacbb3b646f1dedf1a7f11e1ebb67f, 2.01319904, 1357806245, 2013-01-10 08:24:05, 459, 10.39
24411, 2a15b30727e2a83e6591b8adb60247d3e742b306ada3c381d50591996591884d, 2.01413729, 1357806376, 2013-01-10 08:26:16, 131, 0.17
24412, 49e49484fe6898af678547cf4eb551814f39b93e85db90db2caf5d907491d30c, 2.01726287, 1357806756, 2013-01-10 08:32:36, 380, 0.26
24413, 2bce860097f9b117ff2aaa4885e6e1eb5b29fdb09fa73b2523747480c168b39b, 2.01873018, 1357807333, 2013-01-10 08:42:13, 577, 0.02
24414, 00000000000081574b0946b82ed003e397be9b1533daff2f8c573f4f62cb5fb0, 33357.9420902, 1357809919, 2013-01-10 09:25:19, 2586, 739.88
24415, 9c3e93d17ed450df622ea51bad79afb0762987619ca15755b7a6b3c7e1cf81a2, 2.01888371, 1357810845, 2013-01-10 09:40:45, 926, 0.27
24416, 400e4d44f91d241d70089ae3838554aae0365b5a1e0f839e6f59f36744504834, 1.99966436, 1357810561, 2013-01-10 09:36:01, -284, 0.29
24417, 69f35c4eb7114a9ba360cae99b94dbbfc6942da4931ea130fcd96ff46b042b35, 2.00552132, 1357810633, 2013-01-10 09:37:13, 72, 0.57
24418, 000000000000decea8293e41ce46d1bbd9d509989dab4fcb47278fe041895ed6, 32265.0812468, 1357810732, 2013-01-10 09:38:52, 99, 746.06
24419, cceeafbf751e6f1ae9bf0305cc7ed55002d14e649187367ca2ad68c5cbbf94c0, 2.00902573, 1357810876, 2013-01-10 09:41:16, 144, 1.94
24420, 1c5ba5ebb7331ab18f03702a7fa49d3f874dd94079639bb4d5e4657fd7556ae0, 2.01139799, 1357810886, 2013-01-10 09:41:26, 10, 0.21
24421, 8fe33f24bb1e7670033a40009f4a6decb41000c4ffb81ee36751717245c674c0, 2.01532622, 1357811014, 2013-01-10 09:43:34, 128, 0.28
24422, ebbcca65e076d91471aab095d2e0873258d299a99ddab2462508f2c1e1b153ac, 2.0184737, 1357811448, 2013-01-10 09:50:48, 434, 0.48
24423, 000000000001fa6212d6136e881283a91d089d695164fa6144649ac7d9e0b539, 32499.7106362, 1357811651, 2013-01-10 09:54:11, 203, 744.71
24424, 5fb2570c5882be975cdd5e5d1f45d9fad3bb53ec2edc44008ec3ed23c9d6eec2, 2.01958145, 1357812391, 2013-01-10 10:06:31, 740, 0.15
24425, 0b85d446ce2e3cf46a42ecb78d56dad0dffc1e7b8fe07635c3564991d0977470, 2.01729561, 1357813542, 2013-01-10 10:25:42, 1151, 8.31
24426, 51496e70a04e069d2be705afedb34d698261f5eb2b471bc7cf2fddf4309664d8, 2.01363035, 1357815166, 2013-01-10 10:52:46, 1624, 0.38
24427, f495f29a859d2cb6e29f7d77b9abcfdf85ef35fd2629a1a7fe20bb1cbd4d8da2, 2.00684148, 1357815284, 2013-01-10 10:54:44, 118, 0.14
24428, 423a7b3c0c204072a626fd174446b84cfb5b731c6596336bdcb3b39958e912aa, 2.01004221, 1357815431, 2013-01-10 10:57:11, 147, 0.25
24429, 1dd6281ae5047030acbd635242339216f8ec53b8d52f2ec77dc4ab80f77f3167, 2.01305483, 1357815494, 2013-01-10 10:58:14, 63, 0.41
24430, 03c743643c92544753556436c2c9f8fe833b39bebc530a05ef4bb8d195acdf53, 2.01663242, 1357818096, 2013-01-10 11:41:36, 2602, 0.26
24431, 9e882325f988fcdee8a86ef244338929f6bff067912f4d2a8d27cb6da2bea9c1, 2.00338248, 1357818110, 2013-01-10 11:41:50, 14, 0.19
24432, 745d4d6d20e2c8b93eb3dfad57b87374d33c3a86d4b48f8f0fed94add337ee24, 2.00726839, 1357818300, 2013-01-10 11:45:00, 190, 0.02
24433, 0256070bb9ccac4848c4fcded00ee0da6fbf5d040523fcbd75661684acf344f7, 2.00999091, 1357818851, 2013-01-10 11:54:11, 551, 0.25
24434, ffdadfdbf4df0582a149d09a2025f21997c5f56bc5b19bb914812ef999538e86, 2.01031654, 1357819033, 2013-01-10 11:57:13, 182, 0.25
24435, 1d9828141bd0c5cf84616e075bcdf65889e1aed236945b7bb40a04c251dd8c34, 2.01309662, 1357819440, 2013-01-10 12:04:00, 407, 0.22
24436, 17cfc18dbf79b62bdfef29db55c88d3ae4e3ddd4c5c0bb370a64e53ecf43889e, 2.01438106, 1357819996, 2013-01-10 12:13:16, 556, 0.2
24437, 312ed527e8dfadb26615a8fcfcd559e0c89201e77cf5b56c2fe0f93a9d2df49d, 2.014674, 1357820261, 2013-01-10 12:17:41, 265, 0.25
24438, 966f99217b3f8e5112c94acdc563fbbee26685ce89bc0b056b614839c7c75bdb, 2.01690613, 1357820375, 2013-01-10 12:19:35, 114, 0.25
24439, 826be60e5deb76116a2d621cbc8ff691caf94a88c7c5572f5d4603237ea9daf6, 2.02014977, 1357820491, 2013-01-10 12:21:31, 116, 0.08
24440, d7266b7d13b554266b2b649cb23aabb24c03b5b3cf984e5422de2d4643e6f39b, 2.02338507, 1357820832, 2013-01-10 12:27:12, 341, 0.01
24441, 696ae1c92f12ed2ada7b2c294ff9de8abc62541658d85e5bccb6444c342ca787, 2.02511794, 1357821044, 2013-01-10 12:30:44, 212, 5.18
24442, 3776835efe0d180567aee7eebb979e206b64077156b9eb0b267440f9caf872b8, 2.02771707, 1357821426, 2013-01-10 12:37:06, 382, 0.27
24443, 63a669479bbd453107c783c2ff46f925c24ee5e8ed3c19e92bcdd38e72580ebb, 2.02917854, 1357821460, 2013-01-10 12:37:40, 34, 0.15
24444, 9aa7ea63f72abe5b8699855c5c4372bb94e99507ae16f111bfda4e5664e7d284, 2.03297999, 1357822323, 2013-01-10 12:52:03, 863, 0.17
24445, 875ef299487fe17b2abaf4f83668c6d3f4f582395eba0fa6d9237e6eac063d87, 2.03121519, 1357822549, 2013-01-10 12:55:49, 226, 0.1
24446, c37c98b86b0a0904d1da18158b5f40b1421494b1856074456e721130b8a8e8be, 2.03372818, 1357822569, 2013-01-10 12:56:09, 20, 0.14
24447, 64c92119cc8ff55db59fcf56029c8d3406e7e945994a054ff0031741b5b9ca97, 2.03763259, 1357823127, 2013-01-10 13:05:27, 558, 0.54
24448, 5a43caf5b350c9b8d8ea075a05f75e37f453b3dab31d8badd33b372c281c7777, 2.0379155, 1357823533, 2013-01-10 13:12:13, 406, 0.24
24449, 377ff8afd53ac9aed775f05c0a89b6e1f2b3a607bc81d40f893393211ded7f79, 2.03922265, 1357824130, 2013-01-10 13:22:10, 597, 0.61
24450, e86a63c90e8e90dc2724877af97cae615d270f725114bc00f24a0cb83470eb4e, 2.03924297, 1357824290, 2013-01-10 13:24:50, 160, 5.2
24451, dc37be3d25039055696c92ca7f6bf75eb5d56a4ece5c37ef400a2ed12764cc54, 2.04221157, 1357824655, 2013-01-10 13:30:55, 365, 0.25
24452, 000000000000433b379f35a1db235f84cd20273c0dd775b563b9d29a326a04a3, 33180.8941664, 1357824802, 2013-01-10 13:33:22, 147, 740.86
24453, 030d449ec6c8a4b17795f0d558827f713b0d23f818320cedb3d5fde01ce974d9, 2.04379832, 1357824909, 2013-01-10 13:35:09, 107, 0.46
24454, 5da39d644c572ae98129bed64dd0c3efec89f0a143729234ea794609c0118d2b, 2.04613717, 1357826931, 2013-01-10 14:08:51, 2022, 0.39
24455, 8a1439c51080e27cb7a4bb1031faf3c45028057210854ed926230c1540642df5, 2.03656997, 1357827449, 2013-01-10 14:17:29, 518, 0.35
24456, 2a35bf982f659e98e6f252db7d3d5accfd02602e3a018048a29785144406caad, 2.03712192, 1357828479, 2013-01-10 14:34:39, 1030, 0.38
24457, 32cf67e06c1d827d6beb2229d785beeb8055ea29bf5232e7c21502aa8d0fe813, 2.03423222, 1357828533, 2013-01-10 14:35:33, 54, 8.52
24458, 000000000001bd49ea52e47069d6a2ab2e52e43ccd316c90d82e766b519673b3, 32170.8258241, 1357828789, 2013-01-10 14:39:49, 256, 746.61
24459, 0000000000008b560b81c751bfa5f16d4b32028d7380e96957314af29e7a2196, 31815.0297787, 1357830096, 2013-01-10 15:01:36, 1307, 748.69
24460, 7d8d65b2ec26cbfc8b57ed2a7d5bc2559c91d67774497c4e4b1f6b4593d5c166, 2.03790832, 1357830202, 2013-01-10 15:03:22, 106, 5.24
24461, 5c5436ba7b9873275f4a4fb5a5fca3c6041ecbc14176ceec03adb5bc3ed4298d, 2.03073674, 1357830458, 2013-01-10 15:07:38, 256, 0.24
24462, 077d7d32c5f78f5d436ae7c6dfde4507e0b914839fc5b5c1c41d748256e9ffe4, 2.03304725, 1357830791, 2013-01-10 15:13:11, 333, 0.29
24463, 5d8312cfa20037c404e4399654e91ffabfa02ad2da2b29bdd6b0c00e317d2f56, 2.03484213, 1357830866, 2013-01-10 15:14:26, 75, 0.23
24464, 5f682d67daf07f16b8be514deb92f622640a6d266711e990dbabd223ffb08df0, 2.03837753, 1357831336, 2013-01-10 15:22:16, 470, 0.15
24465, 0f21f2e35d315f861b696634cfe056fc6ad143fef73bf4ecc43016dee6d7300e, 2.03925338, 1357831547, 2013-01-10 15:25:47, 211, 10.48
24466, aa9360b3241de359d2907136095cfcd708612dff2ff16f36bdc9d407832b91fc, 2.04187751, 1357831641, 2013-01-10 15:27:21, 94, 0.61
24467, eb8ae9291348e9c32075f902d959abcc879ff287f72a0088932b31dc93d64a9c, 2.04529653, 1357832370, 2013-01-10 15:39:30, 729, 0.3
24468, 7639bc30055942544cff2a5a9826d3fc7b0b2bf63266d26f9509aea81efd1c8c, 2.04442545, 1357833166, 2013-01-10 15:52:46, 796, 0.25
24469, 9f1e934a554ad8dfeaac060681ed3e803381d665cb5236d175b49a736417d7ca, 2.04310266, 1357833203, 2013-01-10 15:53:23, 37, 8.29
24470, 000000000001850caef4ae994333e0f7a65f32d6f8bb4dd74a93616bef3552f6, 32379.651694, 1357833574, 2013-01-10 15:59:34, 371, 745.4
24471, 4e884e1cf8ddafb564ad869a282406b0b610ca1680ba367afec393f5cd8eab2d, 2.04690981, 1357833667, 2013-01-10 16:01:07, 93, 0.16
24472, 39d96389a25a13fc7762d20907413ac7306c476954109a19b05de592af609a7f, 2.04783001, 1357834086, 2013-01-10 16:08:06, 419, 0.31
24473, 2c6df9a389d1d48868eee2a39d0d97ff7250f4f23666d22b6463bb612477bffb, 2.04905531, 1357835645, 2013-01-10 16:34:05, 1559, 0.14
24474, 8abff1e5df86845503a1a054db65af887b98999a53654aa89d1e9684dbf41d04, 2.04258428, 1357835714, 2013-01-10 16:35:14, 69, 0.25
24475, 1ae0bf989f353461609a843db9543ecb8451404bef67aee24d4dd0b55d36b77a, 2.04617385, 1357835789, 2013-01-10 16:36:29, 75, 0.39
24476, fa611a93b7f101adbd2d09797b3f355604bfaeabb071a117258bc230702bd506, 2.04972898, 1357836020, 2013-01-10 16:40:20, 231, 5.21
24477, f7e4dcd6840b36ab0375076c077902ec68fa531093a425cbd2717411655b8ae8, 2.05223079, 1357836063, 2013-01-10 16:41:03, 43, 0.15
24478, 4a711e6d5d15908aab833d87c7b2ebba8a67cd6563b8aab056147ad2b42dd18b, 2.05601411, 1357836261, 2013-01-10 16:44:21, 198, 0.17
24479, 13ae5fac6009e35a76418125cced0e251372f15b0f1bafb71203d81fb344577f, 2.05874828, 1357836540, 2013-01-10 16:49:00, 279, 0.19
24480, dbaddda0b1e9d5da4a33cafcaea926abef99fe073b41b8e54dac35805dee5f88, 2.06093387, 1357836702, 2013-01-10 16:51:42, 162, 0.22
24481, 4b2a6da833ea0a46a4b38e9301658deb96dddbd4d8fa48dfa9c93bfb08f8053e, 2.06392055, 1357836806, 2013-01-10 16:53:26, 104, 0.24
24482, fb4169a2a6e2c981bcaf994eddeba3117118ee13dbf1c43e8fdd6749fc43f129, 2.06730812, 1357837022, 2013-01-10 16:57:02, 216, 0.0
24483, c0f71e1a9b82ee13f5c8bef4fe17e4faefe973ad6152d245744454f05ccc3dea, 2.06993426, 1357837510, 2013-01-10 17:05:10, 488, 0.23
24484, bf1cd959eb09b557b413cf02ff833672877ebfb2c48dddf9043f9979686ae9f6, 2.07070045, 1357837674, 2013-01-10 17:07:54, 164, 0.17
24485, f5896467430ae3cc3062318386ccc0db7e08320c7f4f82c25ea22f3b88a8001d, 2.07368733, 1357837932, 2013-01-10 17:12:12, 258, 0.22
24486, 191683eec6cc7760b484fec7aca912a184998e30506ed38213f94d0a19ad5be3, 2.07603295, 1357838106, 2013-01-10 17:15:06, 174, 0.22
24487, a8f484570679ef26c02c69f85bedea29537cae36a8b1e530535554c030cddaa3, 2.07895899, 1357838909, 2013-01-10 17:28:29, 803, 0.27
24488, acd6095c7b833b896aa9c700fa7b9f1c18918c8537f8d0a6bf25e1b43da26870, 2.07756595, 1357839324, 2013-01-10 17:35:24, 415, 0.21
24489, 109844a6d66b88cbf827f585c28af208b27f865bab689496a29b151b52257e84, 2.07883663, 1357839636, 2013-01-10 17:40:36, 312, 0.25
24490, a76a12346a9f9a16569b7d20bf1b156d32ce32dc48ec56acc338a0379879fd17, 2.08081654, 1357839651, 2013-01-10 17:40:51, 15, 0.19
24491, f617643542bd2411ba565a3f2adc142863757ba9d12801a6371a66136ceac76e, 2.08484573, 1357841827, 2013-01-10 18:17:07, 2176, 0.11
24492, 18dcc75c2fefcbf7992d38a1eed8ed417c82fd9adcb28cceda4d69420db2ab33, 2.07404726, 1357841949, 2013-01-10 18:19:09, 122, 0.37
24493, c2daedd5c26a3db8515e92807722177043543cc86274bf0da032e10a3428e154, 2.07732774, 1357842249, 2013-01-10 18:24:09, 300, 0.38
24494, f2b9361e63719997c5dda1828f021ffe054c83e44d9e54087e36a6e856171784, 2.07938879, 1357842318, 2013-01-10 18:25:18, 69, 8.39
24495, e18657fe00bebf7e3a4ea8bdbe70bf96c3052d79c5c6d21fd87efaa2f092688f, 2.08304306, 1357844405, 2013-01-10 19:00:05, 2087, 0.28
24496, 03b342c3e24ac82b784548789ee648ff9624ccc010ed8c2b50a203e4c8080ffc, 2.07286028, 1357845774, 2013-01-10 19:22:54, 1369, 5.18
24497, db1b7fd3e9a10e28f5cdb87102ebae3c493e24bfdc84909d193ae128dd0a2aff, 2.06760774, 1357845881, 2013-01-10 19:24:41, 107, 10.58
24498, 14a24f76d77a3ffd71bc7660fcc4347f25d20ff16363eab9008edfbcefa14e7e, 2.07098086, 1357846230, 2013-01-10 19:30:30, 349, 0.27
24499, 10446edfe457b0950c12ac1aabe9a49df734c0926101c66c63c08a802972b8f6, 2.07269971, 1357846723, 2013-01-10 19:38:43, 493, 0.23
24500, 67e877cb7188e37790b126ce91676360238b9613c43a88c3de20cebb513b48d4, 2.07343284, 1357847349, 2013-01-10 19:49:09, 626, 0.34
24501, dca1e7ac528af7097cea3a9642eeaa6eb74f9dd7ce534e4567c9d9b4d6d804ce, 2.07325502, 1357847983, 2013-01-10 19:59:43, 634, 0.14
24502, c4e010c70caa5b855d92d0247ef115bc3b49715b6a0257fea23a5d6adedf1f0c, 2.07302241, 1357848229, 2013-01-10 20:03:49, 246, 0.19
24503, 2169586f2aebc6809b11e94f11962db184dd0e967d44bea805157cd08bed4235, 2.07544971, 1357848279, 2013-01-10 20:04:39, 50, 0.31
24504, 6afc6bae662fe542d2c0bb88add0be9dd7b96985360aec7d976985e2ed51e6bf, 2.07922773, 1357848638, 2013-01-10 20:10:38, 359, 0.18
24505, 23bb1d6c7379bb6d026246e40bb23eee2d7494198e89d3cf512aa09977b50ae7, 2.08088468, 1357848884, 2013-01-10 20:14:44, 246, 0.13
24506, 24ca95b36fe5253492223bcb6a4093ba1ef5d9ad1833b0ffe1ff9a8be2643ca6, 2.08332112, 1357849006, 2013-01-10 20:16:46, 122, 0.33
24507, d9e97093941b73e75215e3a60e9cae9b615ba018df1cb5e48c91e6d1f6349fe9, 2.08661623, 1357849437, 2013-01-10 20:23:57, 431, 5.25
24508, 202c9920f9bf84ed2b695d3299efb07d20534b176d1cbaf6c868c5f2ba267b3c, 2.08778187, 1357849484, 2013-01-10 20:24:44, 47, 0.14
24509, ef66115ef7c6d9b6f36f1d6e68aa2917595eb4323e8d7d96ae6a93e74f1f2f1b, 2.09160314, 1357849518, 2013-01-10 20:25:18, 34, 0.67
24510, ad09ce74adcdfd0c8eac121a1c1b481ad4bc82e9dd4e55ff4dad4f923a8bfc18, 2.09552164, 1357849596, 2013-01-10 20:26:36, 78, 0.22
24511, 5721543b0c77594292fdd3541fb1e16396455d808404554fa3e408675bdd2537, 2.09914174, 1357849903, 2013-01-10 20:31:43, 307, 0.14
24512, 00000000000191f58592f10cbedaae119ac27fd2eaa779d4a49963d60efaf0fd, 32778.503526, 1357850353, 2013-01-10 20:39:13, 450, 743.12
24513, f6dcdc6042381d5ec2226dc85bf30926440a1333f3bfa8f28b39b3987203bdfe, 2.10117579, 1357850480, 2013-01-10 20:41:20, 127, 0.36
24514, 8264e08add44833ccde92e85e2cd868da12c1ffaff7cff7a6fb5f5d37da17c2f, 2.10133554, 1357851431, 2013-01-10 20:57:11, 951, 0.29
24515, a98675afcec08cdeb2d91cf3a4d12f7117114a435e1939f6a90d7584d557f38c, 2.09890197, 1357851588, 2013-01-10 20:59:48, 157, 0.73
24516, d131e805130cf121416dd3c9fce24d39535bb97399d0ca96c7f482625cde4747, 2.10197846, 1357851692, 2013-01-10 21:01:32, 104, 0.25
24517, 692cca8a206c4c787eb57acc0854700607349b3f212dec96f06242af6c3bcb2b, 2.10542855, 1357852295, 2013-01-10 21:11:35, 603, 0.22
24518, 55ed95376f56b36a9b7b5ed09af7a6e168a267dbde84722354b89dc2b4bc68b3, 2.10540794, 1357852306, 2013-01-10 21:11:46, 11, 0.13
24519, bae1e36e2177c7ac4689e08c612f5faf2d920345742ae53f88e88257228db7db, 2.10951286, 1357852671, 2013-01-10 21:17:51, 365, 5.19
24520, 1281e2b86eaf72c00ee7c9b08e23af5f81ac3d38db685a4a723f36ecda0532e4, 2.11115204, 1357853206, 2013-01-10 21:26:46, 535, 0.29
24521, 2a001b99312ce248dc978a9d48540782b9cafa98d829a44a9800e9c38f522dd3, 2.11160561, 1357853397, 2013-01-10 21:29:57, 191, 8.4
24522, 4ba5cda1abcfd1b3b2bcfeb0bf67c83f2e4dd9f10303a3ad8a4b72cc91182eb3, 2.11446282, 1357854622, 2013-01-10 21:50:22, 1225, 0.19
24523, 368e0c05999f487d5132b6f7a4dd4c5d1ef4d10d3cbee6c107aa88d1728578f0, 2.11010612, 1357854717, 2013-01-10 21:51:57, 95, 0.21
24524, d9b13ba178393d9ed087d27b8ab85c2de885243437d971dbf36c42a4d445a77e, 2.11363249, 1357857854, 2013-01-10 22:44:14, 3137, 0.24
24525, 44378dd0b10b462afef0a856020fe95b20200925ebbff74b2f7aa8105219cfed, 2.09606489, 1357857949, 2013-01-10 22:45:49, 95, 0.18
24526, 8df3e81fe08626449fa2a7420519a02da4a41a940f793fc209b350affe699a73, 2.09956783, 1357858012, 2013-01-10 22:46:52, 63, 0.01
24527, a7201ecb9757ced8334c0bc1e40b125fd5ec29ac867f1fc7e5472de932be2f48, 2.10329923, 1357858146, 2013-01-10 22:49:06, 134, 0.18
24528, 0000000000001ad4b2974ab8de5570c06f557ac03d8027d5f8e99b50e651c13b, 31783.7160047, 1357859818, 2013-01-10 23:16:58, 1672, 748.87
24529, 9f95305aaae20dadf4f1afe7985938d1533cf38fb6a7e7d3d9eeb4821cea892a, 2.1065423, 1357860162, 2013-01-10 23:22:42, 344, 0.2
24530, b8e5cafc4b0d88040730d1a3082221cb08a723168c98e455526ee7744e018498, 2.0967342, 1357860306, 2013-01-10 23:25:06, 144, 0.14
24531, 47b23ed3b44271d22ae638f74b895f2eaab39a94b7820e22949d90902d7b467b, 2.09989764, 1357861259, 2013-01-10 23:40:59, 953, 5.23
24532, b8dde2788ecc6c9791ceeb8ceb4118a0c5ef513c5c0115b85d97542fcd8c1270, 2.09745166, 1357861288, 2013-01-10 23:41:28, 29, 0.3
24533, 46872ebdc9d6d4fb6779bbcf0ae089927b891bd79e0462c37d5b77ccff22546a, 2.10141582, 1357861327, 2013-01-10 23:42:07, 39, 0.32
24534, d23714f9a8be44d1f852219fcc1315b61e07e78fc3eaf0b74b76dee10a040076, 2.10531784, 1357861392, 2013-01-10 23:43:12, 65, 0.2
24535, 3ec7474e4772086c64f3fe992b59b5754ceb719b40f40b4eac0eaeb88f4da0b9, 2.1090456, 1357861413, 2013-01-10 23:43:33, 21, 0.21
24536, ea87f697c3b51668d85c6e46549ef9b8164e1f6c4ba1473411d17a9235e5970e, 2.11308755, 1357861481, 2013-01-10 23:44:41, 68, 0.23
24537, fa8eb500c42c685696ea5cae8f79b7c48b615d4f2ad045f5e1745ad2d1437cc5, 2.1168079, 1357862128, 2013-01-10 23:55:28, 647, 0.12
24538, 00000000000119a44c85addeafce12614cf5d6e0372bff7b3820a293de29183a, 31424.4242504, 1357862203, 2013-01-10 23:56:43, 75, 751.0
24539, 0b10debc0fff7ee4d0905ae20e3734f64a8300be29226767d01eb4b795ec5f6b, 2.11647944, 1357862607, 2013-01-11 00:03:27, 404, 5.28
24540, 8441334b95b23054062ce56d4f6734dfcf2ce52a3f43e9206d7a2594da4e6321, 2.11732591, 1357863029, 2013-01-11 00:10:29, 422, 0.28
24541, 413ec6e9b91c3c00bd9b4e9a00d5de2cafcefa8c75ad3a306d4055cac8eaf82d, 2.11857186, 1357863045, 2013-01-11 00:10:45, 16, 0.21
24542, 5d00b9fb084655dd40472a0ddf8af4d636eb1ee1913f8432bc676a9fd4688b05, 2.12266736, 1357863154, 2013-01-11 00:12:34, 109, 0.21
24543, 79dcd5d02dc0d8181b9d2b97c64860ff409b87a738ebc4ac07d286cf8ec69ac0, 2.12611624, 1357863245, 2013-01-11 00:14:05, 91, 5.28
24544, 53fa27b4e1cdb8ba32d4d8499d17e793bedd4555764a0509e46f1ad9350aba79, 2.12969745, 1357864250, 2013-01-11 00:30:50, 1005, 0.3
24545, 080e59bf1cc16f1214933fb863e0bcfdfb82c6f8a59c73929d7d32621e7c6c33, 2.12685206, 1357864289, 2013-01-11 00:31:29, 39, 0.27
24546, 90224997a56b00c339764231711b92099bf93ec2dbec6ab9194c9d50e533d777, 2.13080131, 1357864695, 2013-01-11 00:38:15, 406, 0.25
24547, d5f202f31d4e1d31dbbdbd65c220849422539c11fc447fd283797f1ae37bb775, 2.13216805, 1357864693, 2013-01-11 00:38:13, -2, 0.31
24548, 294feeb52b5d78cc46a619ea2962fa3064ef4488647d01121a0efdd0107fc22a, 2.13641699, 1357864852, 2013-01-11 00:40:52, 159, 5.29
24549, b1c6c69af48ff985d6b9c1aa2a87e035e1d45730940517b1e299b7ff29cadff1, 2.13953412, 1357864868, 2013-01-11 00:41:08, 16, 0.27
24550, c07da438c1d0c951b3fb33967a65fbc2c9ec8c6ea6e4d2a7689ab73a65171b88, 2.14367006, 1357864870, 2013-01-11 00:41:10, 2, 0.31
24551, c819edfc9e93f46d1f9e14d2ba1def2b85acc3d28302c9f022299f7c4cec273e, 2.14791359, 1357864947, 2013-01-11 00:42:27, 77, 5.18
24552, f04fa890ff05be0f1f8c0a0f7d4ec26c001009fd92471fdfe220cb1d5ad9bf08, 2.15163131, 1357865365, 2013-01-11 00:49:25, 418, 12.52
24553, 1a82c9012bef26b61e7ac99f614593651ed1bcbd1e9d25df2038456f073d3387, 2.15292599, 1357866276, 2013-01-11 01:04:36, 911, 10.67
24554, c3474a93304377fc6c77894df9e69589ee9f544ed5b56b5af6232ee0e2f48d38, 2.15071639, 1357866851, 2013-01-11 01:14:11, 575, 0.25
24555, f32b373a30aeb32aae47ad342b5bd96fbd10036fb8438fecff2727dd10b82d34, 2.15089424, 1357866783, 2013-01-11 01:13:03, -68, 10.7
24556, ae101fabee0a972dcbd68d33bcce6f7d836554dd3679243668406bed72e58d0b, 2.1556516, 1357866804, 2013-01-11 01:13:24, 21, 10.67
24557, 92478add64dc1e012bfd93443b7cf4d9d79df25e3634268609b809df34e7ae3a, 2.15978286, 1357866831, 2013-01-11 01:13:51, 27, 10.69
24558, 4ac54aca5d97f821dc3cac5f3172686e7f05fcf510392d08bf5220877b534c89, 2.16387919, 1357867354, 2013-01-11 01:22:34, 523, 12.54
24559, 895096151673914c1859028df956f8cdda544c4d71256edd453545e17804b50d, 2.16442998, 1357867946, 2013-01-11 01:32:26, 592, 4.91
24560, eee8811c40104c06914c46e9744c0d4fd6c357542ace9eaea31a7603ef7ef953, 2.16448723, 1357868135, 2013-01-11 01:35:35, 189, 0.29
24561, a594cb6553f54bc3c3b97198c107abfa24e611e2d2198207233b23a455dc5e72, 2.16743036, 1357868488, 2013-01-11 01:41:28, 353, 0.41
24562, 5c6053faa944190de9d6e38056da16e103147de20fcbe9838b33961bf558de6c, 2.16920064, 1357868618, 2013-01-11 01:43:38, 130, 14.71
24563, 05d60f9a805b4f2e6d550b9fd013ebeed715aa6acd0fa6080aa37b0a8884ee2b, 2.17257404, 1357870404, 2013-01-11 02:13:24, 1786, 0.01
24564, 8248ca462947ae0575206a8c0f45de3167d906c4121d1a2de73435071ca4fd91, 2.16409523, 1357870666, 2013-01-11 02:17:46, 262, 0.24
24565, 16304ad846648a5172d871c8c3bc03b7e3de0172f6df6c571fb8af8b4676a206, 2.16651454, 1357871005, 2013-01-11 02:23:25, 339, 0.23
24566, abf56c4f600efb8118a01a6888f94c70eba87951d4e1f3a98b0686daf07b23d6, 2.16838422, 1357871116, 2013-01-11 02:25:16, 111, 4.92
24567, 011c4e360b85b46ee4bfba658b2091c3e626db0081aee5a799d39667f4afdefb, 2.17189284, 1357871257, 2013-01-11 02:27:37, 141, 13.4
24568, 55e84da14c00cebe6b784412f159d934291aa406f0f11c3ea8e7d61a1eebac3d, 2.17519143, 1357872731, 2013-01-11 02:52:11, 1474, 0.39
24569, 87672a300a521f01a83519a486e14ff1963ab465ab0e918b904187c33ff28492, 2.16892918, 1357873022, 2013-01-11 02:57:02, 291, 0.16
24570, 0f9c4380d50bfe56509b81cf512aee2f826d73266220ee7cd9c65e29c77beffb, 2.17114576, 1357873359, 2013-01-11 03:02:39, 337, 0.41
24571, f0c22ed091ecd623b5c4efd2e95c00d78a11b9396e2e94d89e1902a3d57af12e, 2.17303385, 1357873372, 2013-01-11 03:02:52, 13, 0.06
24572, 24cf4a7afacfda6e29d92a4af49a4c40ca19adda28ebacc5f882cd3d6cff70c1, 2.17725609, 1357873406, 2013-01-11 03:03:26, 34, 0.25
24573, f32e4df01db651058e2104d6741685bc38c2c99d722c82fccea53bc6461c25ad, 2.18133508, 1357873633, 2013-01-11 03:07:13, 227, 0.15
24574, f425ed691dd8024e3cbedfc10c891f70cedfea93389ed9cde0b3cbb256b01182, 2.18402651, 1357873788, 2013-01-11 03:09:48, 155, 0.21
24575, 08c59e8b29bb5ea909d42c5bfc3ac834d6891544c11364d26748a8653319eecd, 2.18724203, 1357873805, 2013-01-11 03:10:05, 17, 0.21
24576, 000000000001ea11f333c00cd569130e0edc006b2c376d9d80bb8e2950669e56, 31926.8954751, 1357873857, 2013-01-11 03:10:57, 52, 748.03
24577, 966a4b37e2ab0ffe4b2402575e6ca7f3732d07d1e61f2ec2c02041e7a19b010b, 2.19146303, 1357874113, 2013-01-11 03:15:13, 256, 14.69
24578, 8516cf747dfc36a6139af4312ae2f9f9ed910f7f99889a0f7c92e11acce5e81d, 2.19357908, 1357874579, 2013-01-11 03:22:59, 466, 10.73
24579, dbe3376b2e51b48b94c062063b1c7bdc03bccc12c4d6ff4621307fffabf7a208, 2.19455064, 1357874882, 2013-01-11 03:28:02, 303, 0.15
24580, afed57bb470a7a5e6bc877191471fa43996fd0eefe41e16cf2973d857c51e79e, 2.19670602, 1357875005, 2013-01-11 03:30:05, 123, 0.14
24581, 02eece29b832bf8cbaf8d12081dc77f93e4bda73f8ed96255c4e72d096e791ed, 2.20017337, 1357875643, 2013-01-11 03:40:43, 638, 0.75
24582, 7201352b58b0b910ffc608ae363bd49f1d09462230a61e6279498f63fa5d12ab, 2.19989728, 1357875876, 2013-01-11 03:44:36, 233, 14.76
24583, e612f31aeeaf3d291f53c9ca599d60aa140593749fbcdd44b63fcde85a839e4e, 2.20256794, 1357876257, 2013-01-11 03:50:57, 381, 10.71
24584, 41da8b4c3948da7ad458a56df9e6cde5759f98c22240e04fce9c0909454b0e3b, 2.20416268, 1357876550, 2013-01-11 03:55:50, 293, 0.27
24585, 158eafc6bf00ab59f48f47e61b56ee4c670476bab071eed4470af413aaf2ef09, 2.20640054, 1357876596, 2013-01-11 03:56:36, 46, 10.68
24586, 72fdff12cecb3e067393d7db601854fa9dfe1066631b933d4085dd2d2554e4a1, 2.21044626, 1357876716, 2013-01-11 03:58:36, 120, 0.14
24587, 0faf1c2bdf1f1117c8d3933b40f1c14c75d56a819157fbc0d9fb01adcce75a8b, 2.21395716, 1357877006, 2013-01-11 04:03:26, 290, 0.14
24588, aa7cafb4c34d35cb9becf59fa2936883d9bf86edd025417fa954e16e71754893, 2.21622696, 1357878000, 2013-01-11 04:20:00, 994, 0.3
24589, 6871c0e3f14134ba1a71b37ff15f5e794ece6389b5c27ed9a286c560e6dce3d7, 2.21334613, 1357878008, 2013-01-11 04:20:08, 8, 0.3
24590, ae134a8432624276b17034ab287ee8123a33151acebf6587b3ae975ad517331a, 2.21768353, 1357878084, 2013-01-11 04:21:24, 76, 8.48
24591, 41ac6b6f2db9157cddfb1de4b2f0ddfd6acdb134937bf1e7ef3414c4e953f22d, 2.22152925, 1357878247, 2013-01-11 04:24:07, 163, 0.25
24592, cd9a3d39f756e81d3469c5bed45f62ec843d1c1c2eb6f5f445a1ad18e87d1a50, 2.22474116, 1357878378, 2013-01-11 04:26:18, 131, 0.34
24593, 000000000001bb7ae9db2969d8e92a89533a8f54effb3d80d976e18dc5876705, 31468.8620394, 1357878386, 2013-01-11 04:26:26, 8, 750.74
24594, e5057fab407abf90a299cffd53655fe6b28dc5778eb5f73bd9d421dd911ed0c6, 2.22819378, 1357878831, 2013-01-11 04:33:51, 445, 0.49
24595, 57a3d8092045ced423a444a6ec37a79ff7e55f780dd59ddeeb14f72a8c0b78a2, 2.22927653, 1357879367, 2013-01-11 04:42:47, 536, 0.3
24596, cf2dd419a00d2f10318d637fcd0829c5533d333e620902a0cd919bd473da0856, 2.22974821, 1357879430, 2013-01-11 04:43:50, 63, 0.22
24597, b1d2a86b887c02226793502162c4736cdb3030b576be32460238a59dd4761256, 2.23371116, 1357879637, 2013-01-11 04:47:17, 207, 0.15
24598, 0632f55e15230f4fb286cac3a1366f4e4b4ecfaf1c9d9b4d7a6277bb426e8ded, 2.23661517, 1357879698, 2013-01-11 04:48:18, 61, 0.54
24599, 42b6ebf09d651c75f7f3ef4ab84646db7616c7f273316999f86cf264155aec8f, 2.24060498, 1357880185, 2013-01-11 04:56:25, 487, 0.37
24600, a879b25d306c590c9de80d9050af27d7d188db22e5db820d058cc15f61baff8a, 2.24144197, 1357880773, 2013-01-11 05:06:13, 588, 0.16
24601, 5d183acee60f320fe3aaf0ffdacc3bb511b026d9c0d4c596ad121e493c88aeaf, 2.24153091, 1357881757, 2013-01-11 05:22:37, 984, 8.44
24602, 0dd304facde38e38d89eebfe08900f60631ee56f50e7eacdf701373f9c12ebba, 2.23869119, 1357882513, 2013-01-11 05:35:13, 756, 0.24
24603, f401dd251009c85960e971b4691b353986eb26886a045e19b498099d16f36d44, 2.2375381, 1357882505, 2013-01-11 05:35:05, -8, 0.31
24604, 6985d0dd581a354a6d82be292566e55669b78ec068dda3e59c2f9f98cac0d4df, 2.24204165, 1357882633, 2013-01-11 05:37:13, 128, 0.34
24605, 82a672bc878d014926fc0b5dcc6859f6409d702763bbf87ee2f9a56f7aed4575, 2.2455434, 1357882744, 2013-01-11 05:39:04, 111, 0.19
24606, dc0e97db8cdaf89f86bc42cc215dad90734d45a71fcf4f8eeafe9b0bf82e7008, 2.24917702, 1357882991, 2013-01-11 05:43:11, 247, 0.3
24607, b13fa35b268ab56e3801d80123564518fd91cf7cad5d5943208da381a22d51b2, 2.25180311, 1357884298, 2013-01-11 06:04:58, 1307, 0.31
24608, 5cb190abaf6864abc116b20e4e62aa8ea5fa001aaa267dba8d7bc5f6402a5775, 2.24655614, 1357884959, 2013-01-11 06:15:59, 661, 0.17
24609, 4d0ddbb68a2268d4194ac2cce8e0733d59e6990e21fde63154eab7148c8752b2, 2.24610378, 1357885494, 2013-01-11 06:24:54, 535, 0.17
24610, e7b9be6d60cc934b5d763c53d2e08189c37a72ff453e47663a710e93ccdba0dd, 2.24658622, 1357886119, 2013-01-11 06:35:19, 625, 0.38
24611, e0831a8ccf16ebb7cf17d3c711c3204d43096d52d75c2081d451b105b3de87a7, 2.24640092, 1357886423, 2013-01-11 06:40:23, 304, 0.24
24612, a33bfa76bae8d7c3858c00bc35748b7ec77dd7b9db147018809b76c278fc61da, 2.24860003, 1357886427, 2013-01-11 06:40:27, 4, 0.05
24613, 000000000000c52ff27ad792e54e5116d8f5e2e53a97ca85080bb8e40d7c5d23, 31746.1268839, 1357886452, 2013-01-11 06:40:52, 25, 749.09
24614, 74e746c490e792ba20b9ec9f19ef1b3f99e5b73e025702828fd9d2d0fe717407, 2.25303631, 1357886573, 2013-01-11 06:42:53, 121, 0.3
24615, 512fee08c99e750caafd58fb5708330ae34e3c213f81d9ce3619e0c849b7f4c0, 2.25642077, 1357887026, 2013-01-11 06:50:26, 453, 0.17
24616, a30eafb87d40d87f29189903c77fc208594e6dbd1bd2ff51a2e240939d3e03f6, 2.25751716, 1357888606, 2013-01-11 07:16:46, 1580, 0.28
24617, 7ee3d742c9b0444bec21df60f02fc340267977611c071146711f0b641e5024d7, 2.25023197, 1357890046, 2013-01-11 07:40:46, 1440, 16.54
24618, 420519e473af2463608a8b20a6e5cff4ce047795a3ec63b8c990cbdc4bc6631a, 2.24400499, 1357891202, 2013-01-11 08:00:02, 1156, 0.15
24619, 978079dbab0b748a6574313491024470ce34930fee8daa19ed79fb2244b57cd1, 2.23989093, 1357891751, 2013-01-11 08:09:11, 549, 0.3
24620, e3da80d07c826306a8cbc522f3bb70f8544bf40d68199d1d4b5cf5e9cd680d10, 2.24026839, 1357892148, 2013-01-11 08:15:48, 397, 0.3
24621, a873986ad77467bf984f41c2745600618301cdf29c4ce3e38719280d12efcaa1, 2.24177202, 1357892218, 2013-01-11 08:16:58, 70, 0.21
24622, 7bcb97e8aa4d52a5a8e81245d8f6e088343c5cac7b0aefc74b6cc1f3ffbfa214, 2.24570421, 1357892265, 2013-01-11 08:17:45, 47, 0.15
24623, 444694f7c4f6b78ae0d6913255ac0f6173aab458e85b0fdecc4ef7116a3000d6, 2.24981464, 1357892450, 2013-01-11 08:20:50, 185, 0.24
24624, 183606289415068644d0c37ea1a4fe01b1342ad9f508d77dfb5481602df80e90, 2.25290349, 1357892856, 2013-01-11 08:27:36, 406, 0.23
24625, c78dffbeffa84172af7b65fdfc92d5c2369041d9e5048ab6b3cf724d6b8cb0e2, 2.2543484, 1357893444, 2013-01-11 08:37:24, 588, 0.14
24626, 00f048a199d676dab7aa5b92453e8571571c0c40c5f52d45d877d1ef44d0ca45, 2.25443807, 1357893649, 2013-01-11 08:40:49, 205, 0.22
24627, 5d23df801352ef945a688d39b708c957ec13b393f69450b154cd15b587c1616a, 2.25738381, 1357897017, 2013-01-11 09:36:57, 3368, 0.21
24628, c9379a45944e98b6c8b4dd44c9e4fb5f14addfa27cdb6d2cb9b24823ea2cc160, 2.2369286, 1357897059, 2013-01-11 09:37:39, 42, 0.22
24629, 2c9f70e738c09785efff20572e641b61f39e6c0ebf1f9d492b164e8f5f4c9d12, 2.24105992, 1357897267, 2013-01-11 09:41:07, 208, 0.14
24630, a11820f228684b37d02fb8a23ce07b26da224005c0198c9c2a1ff61e2010dc7e, 2.24396597, 1357897395, 2013-01-11 09:43:15, 128, 0.32
24631, ae9a1d6d485a6a1687f1f65892c4065253ae35e5150ebe311bcb44a1569ae659, 2.24747074, 1357897812, 2013-01-11 09:50:12, 417, 0.31
24632, 307d85ad412fbe7d1e7d5ed16dd43e551812a042cc8893638a7701781e4812c3, 2.24883031, 1357898010, 2013-01-11 09:53:30, 198, 0.24
24633, 130706b61fe7e8d0d495dd3066b3784ab45cde8410b550731c685f0dca9922d2, 2.25182094, 1357898559, 2013-01-11 10:02:39, 549, 5.24
24634, cf936bd51515a13528ec8a77d1bc49709c4e2c29db4af08c8df551dfb54f396c, 2.25220062, 1357900229, 2013-01-11 10:30:29, 1670, 0.58
24635, 7fe62a0fae93564cc421f2c01e6e2dec7d7255b3441228e4d2ecf0830cbb2caf, 2.24426765, 1357900529, 2013-01-11 10:35:29, 300, 0.16
24636, 86d6dfdecb3edf406dee2ff6bf0765c3aff11d8aaa41908bfec33c339edc0562, 2.24649417, 1357901085, 2013-01-11 10:44:45, 556, 7.57
24637, 5adeae1f6ae0a5523871681bf7dbbe70e204423286d6661f6cf318c9d1cb58f5, 2.2468209, 1357903513, 2013-01-11 11:25:13, 2428, 0.22
24638, 0f1dbd9619ff9b91a795891cf0c0fe6e3b6f08121247bf85bede5bdc97fb4bbc, 2.23333412, 1357904298, 2013-01-11 11:38:18, 785, 0.37
24639, 194a2dd5441a77ed511afdc90f6213f7b9d47355d808499e44858a2eb8c4f6cc, 2.23197005, 1357904409, 2013-01-11 11:40:09, 111, 0.27
24640, 1bdd8cec4e371d8036b8b0f2b3717e11d4f8cd7f1c0ce1f72de7186be76d64e2, 2.23558158, 1357904506, 2013-01-11 11:41:46, 97, 0.14
24641, a4607de14ffd42d5b1c87ac63fef0666b9891c6e3a6096a0e0e877831443a904, 2.23930286, 1357904545, 2013-01-11 11:42:25, 39, 0.17
24642, 2a748371ec75b8c66938a90edc72c6397c04433aa3b2e7e10b4497b15a9cdd19, 2.24346096, 1357904751, 2013-01-11 11:45:51, 206, 3.15
24643, 4d725b6e42ac7c57d3b860ddef1f95ad489ab07a6a405630a030ad6ffe69dbaf, 2.24638498, 1357905289, 2013-01-11 11:54:49, 538, 0.2
24644, 16e2f32e3fb7fe0efab65032327cb584845ffe966e7cd6c1273af40196a60523, 2.24684528, 1357905596, 2013-01-11 11:59:56, 307, 0.3
24645, c6e9c2b95f1f94c20a8a4f486a5b70c242f9a40a2104c2db0d881608402cfe36, 2.24902234, 1357906331, 2013-01-11 12:12:11, 735, 0.41
24646, 569b1c1e9967d18a4542e52cb73ad14a42389dd9ec68b94ad23b3e0aeecfd1fe, 2.24802003, 1357906593, 2013-01-11 12:16:33, 262, 8.57
24647, db5a049f389b2b8a205dd2c2c4e0e14738a56e605a3881891810081f905d1c5c, 2.25053322, 1357906806, 2013-01-11 12:20:06, 213, 0.48
24648, b18a588a847c7588eabcdb6b839fe86b6e09c5439f7fcb1caf70f566d61a514d, 2.25341428, 1357906972, 2013-01-11 12:22:52, 166, 0.3
24649, 61a883fa746859d9cacb4a6c2b52aa0a3db01cc5f06223c6b87c70a59977237e, 2.25664992, 1357907345, 2013-01-11 12:29:05, 373, 0.39
24650, 0e2cfa36addd630fcf74f5b58989b76780e0c1e83ce35c04f21390ed97d72b80, 2.25834372, 1357907328, 2013-01-11 12:28:48, -17, 0.28
24651, 88f4c506d0fe99d4a7887efb96149f6a8e351713e2fbac3f17b0c4dd8dbb61bd, 2.26295653, 1357908356, 2013-01-11 12:45:56, 1028, 0.34
24652, 333be7ba5b419805e858edced974af6b6b98470fe0786de7f88a3987dfe20597, 2.25976153, 1357909015, 2013-01-11 12:56:55, 659, 5.39
24653, 09160ee572f73ac954d7513d76028b3a0c9e190d4566461f92b9f43669bbff7e, 2.25932119, 1357909842, 2013-01-11 13:10:42, 827, 0.34
24654, d411ffa3d07d50576a0ddc6dba8bd27fd97f2983e0ea03fc0516f88600742b60, 2.25762834, 1357909934, 2013-01-11 13:12:14, 92, 0.09
24655, be1106eed1bc77d3156ef1276e16fe56168889abd863bff3d141898aa770ff95, 2.26142374, 1357911188, 2013-01-11 13:33:08, 1254, 0.3
24656, a93cb1d0f8f86e53a2880527d0ade57d99c431fba210e76e4a90cf9bce028335, 2.25654854, 1357912061, 2013-01-11 13:47:41, 873, 0.28
24657, 0000000000003b4697239fc0e8f2a58c3a7afcc4c679c51cd7cc862a5b8979ad, 31656.7413817, 1357912125, 2013-01-11 13:48:45, 64, 749.62
24658, 8245789d6fc26e50ab40a7d91035b31b1d52d8f28139d39a60a1df7780d4a8d3, 2.25451532, 1357912200, 2013-01-11 13:50:00, 75, 0.27
24659, 844692579ae01e6abc10bbd2db982ed183a35f23eafa056de5b3a1b87af3f5e0, 2.25795437, 1357912997, 2013-01-11 14:03:17, 797, 0.17
24660, b59031e91f98558a23ddbf55febf892e3910743a5d8148fcd5516692d25a5a4d, 2.25648602, 1357913256, 2013-01-11 14:07:36, 259, 0.16
24661, eac799e6ea70e8ef0a528895f3ad0207153396c57da1f772282bf85969bd7eb1, 2.25903096, 1357913565, 2013-01-11 14:12:45, 309, 0.26
24662, 68a9fe193102cb683be3f558514bcd17fada03d798b715a743b2ceb239fa78a8, 2.2612049, 1357913989, 2013-01-11 14:19:49, 424, 0.24
24663, d7f495c9c46d1a0a4ffda229c9e7e91911da95b54f5530c93db39c50bbabdd76, 2.26252042, 1357914080, 2013-01-11 14:21:20, 91, 0.37
24664, c459734df535ada536d62b4c444ce658eb4c9decbe9861476cd54211ad853c1a, 2.26633138, 1357914378, 2013-01-11 14:26:18, 298, 3.19
24665, 577c567cf387d4d342dd6860e415c75b8346b816f6b985bf48f6fd5b347458d4, 2.26859486, 1357914620, 2013-01-11 14:30:20, 242, 0.23
24666, 1267037b37cbf79ec70713c04b3210c8cec198d5b70be4888a5cf52898c8cb4f, 2.27128128, 1357915186, 2013-01-11 14:39:46, 566, 0.23
24667, b571fe532b13d5538e6fc6476730b8b4d492021fe5f48c69fbfbd39a61ff1b3f, 2.27153652, 1357915883, 2013-01-11 14:51:23, 697, 0.48
24668, 96c4d64a20d089c281f54f9ff88b7ad41c6e852e57e537525fa50fd8a3099d73, 2.27080908, 1357916190, 2013-01-11 14:56:30, 307, 0.24
24669, 77f4a0705eadda7e19679fbf76a8338c6fb1000370140c5ba6fe7bbab814b64c, 2.27300945, 1357916271, 2013-01-11 14:57:51, 81, 0.4
24670, d44ea14706ad932b7ea8632fd5e656327e3d7d00a0984c65578f08298ac365db, 2.27691364, 1357918481, 2013-01-11 15:34:41, 2210, 0.12
24671, a2a03042dd80855e60206c0708f2b0501dcc7263aa1e5b93b62e4b6ce186d048, 2.2648674, 1357918924, 2013-01-11 15:42:04, 443, 0.17
24672, 0000000000001611c84905787d1dac36947b0d9e8a23ee66b7977a61fd3c104d, 29854.5245758, 1357919268, 2013-01-11 15:47:48, 344, 760.68
24673, ef53b05fa8414812bf1f50281b5987c266c6e2d3174d0ab02cd51d006281d4f6, 2.26604303, 1357919521, 2013-01-11 15:52:01, 253, 0.12
24674, 1d84fb3a6a1770651ae1f9fcbfa9e66690f69fc9435660f9c9b5e00d6630586a, 2.26606568, 1357920088, 2013-01-11 16:01:28, 567, 0.13
24675, 10737b9e1783015110040012e633c9314ae1391ecff126e5a949ff83d4783899, 2.26631301, 1357920163, 2013-01-11 16:02:43, 75, 0.02
24676, f58f651d22b1509884c53c037d50083088378622004f5893f25a25def9019278, 2.27025074, 1357920540, 2013-01-11 16:09:00, 377, 0.26
24677, c431fdb38fa356a5a4e88aeafe5f6d700c5ee945c5440c3c51bdf7e96754b6f9, 2.27192473, 1357921008, 2013-01-11 16:16:48, 468, 3.17
24678, 78e7b2c563bec67ab8b5482b292f1d009de144cec84b7a3bbcefa9f766b6a940, 2.27291614, 1357921780, 2013-01-11 16:29:40, 772, 0.04
24679, bf0bae5578f46782471428b3a4808e07b40dc01c5e8108698d3b3edbcda1e3cc, 2.27162541, 1357921801, 2013-01-11 16:30:01, 21, 1.46
24680, 0d83b0e7fdc47c91ab1b77dcb15bbaa422e122f95bf875d5194d1cfe4129baaa, 2.27597894, 1357922172, 2013-01-11 16:36:12, 371, 0.22
24681, 32d9b482c8df06c2f201d6e9f733d3fa1ffcfe955242a6a67027c777a89be0c5, 2.27770221, 1357922532, 2013-01-11 16:42:12, 360, 0.22
24682, 1a2920b2920f307c9a7ab9add0554f9e633d36f6689e04496959238beb6519c7, 2.27950985, 1357922807, 2013-01-11 16:46:47, 275, 0.14
24683, 6df68c78978246134aaf212b756ac24c7133720ae5116afc4aaceab7558edf66, 2.2819602, 1357923080, 2013-01-11 16:51:20, 273, 0.16
24684, 45ff20e8eee142f45252081536c0c86b3022b65f6d0f9764d77fb41fecac6b3b, 2.28442827, 1357923240, 2013-01-11 16:54:00, 160, 0.54
24685, 980b8267e1a9b30e7c9257bda491a2265135be0c444ceecf20aacf4923a64668, 2.28775396, 1357923350, 2013-01-11 16:55:50, 110, 0.2
24686, 29a80a45aa62f7601cb0361b8b3987bd6a6489a03788ea7d948f760aac91fbbe, 2.29146361, 1357923700, 2013-01-11 17:01:40, 350, 0.21
24687, 969cdd2ab6f9f8c736afc480617d2278c00964869dfb58e172c0522a786006b3, 2.29335775, 1357923898, 2013-01-11 17:04:58, 198, 0.32
24688, fd9ebadbb70f97afc64921c925b012b4f26840ca1b801bdb2832d2963cbd9dd0, 2.29640772, 1357923941, 2013-01-11 17:05:41, 43, 0.29
24689, 170faf8ed07e30a551998befb54a03882227e315f2e0033b013087bfbf46d087, 2.30064135, 1357924022, 2013-01-11 17:07:02, 81, 0.21
24690, 8e035789a97bb21cba1d183145b841929f51ca425ff7cfa7f6785bb6d4792516, 2.304593, 1357925310, 2013-01-11 17:28:30, 1288, 0.19
24691, 19ba853048bd7ac0015a9bef81cefd58ace767fbfda1902a0b1fad1beedf9842, 2.29936685, 1357925654, 2013-01-11 17:34:14, 344, 0.23
24692, 00000000000055c8c67983f0647c473ecb14aad02dd2d279b75974ef910f8dbd, 29860.1287595, 1357925948, 2013-01-11 17:39:08, 294, 760.65
24693, f9aafb8066798b3bbae7f5e83ece7647c483b22f70ddd22d66af9e3a8b33ef53, 2.30131322, 1357926835, 2013-01-11 17:53:55, 887, 0.48
24694, 03a9814eb1d454c4091b30c0aa1e48852a806da0e0a091e8fdff5756e52aff06, 2.29690478, 1357927296, 2013-01-11 18:01:36, 461, 0.25
24695, ad6892e841f2801a676427f55c95071ce92a8de8abeb11e014167bb46a97b07f, 2.29796029, 1357927580, 2013-01-11 18:06:20, 284, 0.11
24696, 405b053aa07747034496bb8d90fa2ddb8c413f991b83ab3d9916e9cd96b896e5, 2.30036186, 1357927926, 2013-01-11 18:12:06, 346, 5.37
24697, 000000000000cc26e9ca03e756e2499d41b9f877ce44ffc3546699f19595e79b, 29502.0041215, 1357928317, 2013-01-11 18:18:37, 391, 762.94
24698, 1ed9305abd8bb1e9c25baafcffcb0732e0ff210ae7ca8f64be6c9e43f8a244ab, 2.3022938, 1357928527, 2013-01-11 18:22:07, 210, 0.15
24699, 96893504890ad8e07547ddae55ff9b7cbf753d47288b29a384e6b43fb26a4c09, 2.30228622, 1357928621, 2013-01-11 18:23:41, 94, 5.4
24700, 846a6a07dd935d31d40c1ef96fdfe5c2a3542404ab75fe6b4b617bb00109f678, 2.30614145, 1357928793, 2013-01-11 18:26:33, 172, 0.22
24701, 87ebdbcaac45b9541795859564b60b5bc10d80ffbbf888cea9078171980be1a7, 2.30940705, 1357931150, 2013-01-11 19:05:50, 2357, 0.21
24702, 79189a60417a2bcce7553008453f6d4e6346bce6d2e5e60cc77d5e7871ddf140, 2.29607992, 1357931388, 2013-01-11 19:09:48, 238, 0.23
24703, 0478255a0ffe94ff56e8c6394594dd13fe78fd24c89753a1cfd0fa5565470c10, 2.29882934, 1357931736, 2013-01-11 19:15:36, 348, 0.15
24704, 83b41803bcdee912a6f1c653436030a9b01ea5648221a5a48ecf4213c4288af5, 2.30074483, 1357932588, 2013-01-11 19:29:48, 852, 0.3
24705, 878eacbff1fbc1a6e0ad3208aeca392e6258f547fae2f225a048486a07251dd6, 2.29883123, 1357932782, 2013-01-11 19:33:02, 194, 0.28
24706, 9529dab51d20791ea32ff84fc1cc023a7d7d95397a95e80153daa8b25b75be5d, 2.30191884, 1357933326, 2013-01-11 19:42:06, 544, 0.44
24707, ef69bd24a6a45d36fd6483027e1d6997bdc4e483221e0838850172366133a8e0, 2.30234499, 1357933522, 2013-01-11 19:45:22, 196, 0.28
24708, 3be2e2da7eae6cefc5301d49444b0aee2ffce128b0a80d57f38fc34838853c0d, 2.30542209, 1357933665, 2013-01-11 19:47:45, 143, 0.25
24709, 6adb3a218bc6a9227c1f38a9fda2bb4dadab930844f632c2096cade2bbdcc007, 2.30890805, 1357934299, 2013-01-11 19:58:19, 634, 0.25
24710, 2029b9dc09590982574e68250315efc31226e25ee4616985972e31988e7cb876, 2.30864879, 1357938219, 2013-01-11 21:03:39, 3920, 0.54
24711, 7561198a1b1c9b081afac26075b0629c212ec716454dd8ed417f27fa9353993e, 2.2836024, 1357938244, 2013-01-11 21:04:04, 25, 0.15
24712, 16df3416cfc5c3a6a5c7e120a5dde7f49ee1431113ae92b026fa998248ab1e93, 2.28794864, 1357938277, 2013-01-11 21:04:37, 33, 1.43
24713, 386b4178de29b5021cbf6eecec87ce9c84a4da29715cf3a127640ffa0c455cfa, 2.29224256, 1357938491, 2013-01-11 21:08:11, 214, 0.09
24714, e4e1695f49458f339a5d516cc8f64ede69d189cf9ba252bc7b9183404ce66429, 2.29516961, 1357938647, 2013-01-11 21:10:47, 156, 0.31
24715, bae332161dc9dd3034b795f6284b99043325dfd3dbef92cafa41b47cbb10b86a, 2.29854116, 1357938986, 2013-01-11 21:16:26, 339, 0.23
24716, 1ce247d4c315f5dfdc583f980893e530411ebc886cbffd97f9fa8222bd056d27, 2.30052494, 1357938979, 2013-01-11 21:16:19, -7, 0.29
24717, 9f414fbacaf15fd375bcf6e270e74a0319968f9afef452949d3e40b56e51caaf, 2.30514746, 1357938990, 2013-01-11 21:16:30, 11, 0.31
24718, f5217907a00ebbe2514588c5bed55eda191ba9747c5d829907ae11a6fb6cde5d, 2.30964168, 1357939656, 2013-01-11 21:27:36, 666, 0.26
24719, cdb684177dee5d3c82cf240d2d6b5cd92db5a4ba77984a02fd86684b51c29309, 2.30913845, 1357940099, 2013-01-11 21:34:59, 443, 0.07
24720, 8d016aefbd099c7c66da94ad50541158ca841476566ae36818ead0eab5eabf22, 2.31033695, 1357940209, 2013-01-11 21:36:49, 110, 0.14
24721, 58ee74de0ec28bd76a7db508ae42dc60141fe13f5c865c8f1f8493b53960d270, 2.31408292, 1357941067, 2013-01-11 21:51:07, 858, 0.14
24722, ef06b6380e64992d33053285a8716e0f7e411542c1993d2887a8267c6bf19e1e, 2.31211234, 1357941337, 2013-01-11 21:55:37, 270, 0.29
24723, 024532157a57138f414eeebca532bae4739e6b995dbddc07e40834a09dfc3239, 2.31463588, 1357942361, 2013-01-11 22:12:41, 1024, 3.22
24724, e321d841fb2b3b305de2e10a19154578a7865b8e13daf6b777027f522019ee22, 2.31139849, 1357942399, 2013-01-11 22:13:19, 38, 0.28
24725, d019193c271ed6d6d086779bf3732f186499ada9d76ee96975956f569d57da36, 2.31569817, 1357942424, 2013-01-11 22:13:44, 25, 0.7
24726, 732c7e893bccc05526e1b1e3f859a02c38366a7b0ec17c656f8b9ca2bdd22d83, 2.32010564, 1357942526, 2013-01-11 22:15:26, 102, 0.15
24727, 4d51fc226151374efc7dc66876fc498f54a14b06cd646c8baa0f98a410d936dc, 2.32392909, 1357943176, 2013-01-11 22:26:16, 650, 0.13
24728, fbf1f878283e4a61412a21675715af9480d1354afcd2c300c39a3f464536ed43, 2.32354544, 1357943648, 2013-01-11 22:34:08, 472, 0.15
24729, a88c0672dc70fcdb4f0cc2741c7694b1d9b7284b287d012fc5e40a798540a300, 2.32452864, 1357943771, 2013-01-11 22:36:11, 123, 0.13
24730, 839100a19afe2d599b75083b6dbcc177498f03fcb2b18b009913fa26a24f805c, 2.3281977, 1357944577, 2013-01-11 22:49:37, 806, 0.28
24731, 7f59698ef1f2b114aa5a2c087c277de7b7fd851f66ba9d55d5017703de5bab42, 2.32661465, 1357944577, 2013-01-11 22:49:37, 0, 0.26
24732, 0000000000012f9d2d2fee5fecc292f82110fb4b6a39e1ce7afcae1591732485, 29975.3753812, 1357944709, 2013-01-11 22:51:49, 132, 759.91
24733, 6d342e232cefdc2e1a0e65aa284c2e130241bec7b812d3ed870daa09b5de1b9b, 2.33123581, 1357944776, 2013-01-11 22:52:56, 67, 0.32
24734, c91d9429294008b8361474d0a6a7c1616584a3d5b78dadc0705f22d0e5f5cb0e, 2.33432832, 1357945512, 2013-01-11 23:05:12, 736, 0.29
24735, c61aae87d0398b5d5a461dc38f2499b2685f6a8221e20f4bf67a795c71d4f93d, 2.33328002, 1357946154, 2013-01-11 23:15:54, 642, 0.17
24736, 8474dda539c4ebc8808be3651a777f83d9b4e22dee3e1d450337cf48564298db, 2.33295653, 1357946482, 2013-01-11 23:21:22, 328, 0.24
24737, 3a187a59480980848c58e68962aa1861c236ee15845d9fb0edb8c18a125c056d, 2.33505479, 1357946686, 2013-01-11 23:24:46, 204, 0.15
24738, b0cee7b4a59225b350a2fac3d421003bbf46e553873465e7ecfba49a87c8ea56, 2.33811377, 1357947431, 2013-01-11 23:37:11, 745, 0.28
24739, 6245e4e191337f90006cb2494b3c427c7214b5efea3d7ecc60193bc527068fd6, 2.33699436, 1357947931, 2013-01-11 23:45:31, 500, 0.06
24740, e2187b8af8f1252bc53b526739a57632cc2a061e690b7876e5f0ddf79f888591, 2.33776679, 1357948161, 2013-01-11 23:49:21, 230, 0.39
24741, 7bf8feeebe579472fab278f5eebc0d6966ec8bc203eb4a8e3d649e7681103fcb, 2.34062812, 1357948157, 2013-01-11 23:49:17, -4, 0.41
24742, c206a001970cd25d52d3bbced5df28678dc44297a44940a9b47f7a5cf860c4dd, 2.34530813, 1357948646, 2013-01-11 23:57:26, 489, 0.28
24743, 52d4fb2adccb16bcd141a9b28e6756e9cf8b40e3970589a20fc34fd9ef8f48aa, 2.34616874, 1357950132, 2013-01-12 00:22:12, 1486, 0.31
24744, f8316488ff720964b60c67a40ca2462fa16a41b73ac4a8bf4f823c784259e3f3, 2.33932167, 1357950176, 2013-01-12 00:22:56, 44, 0.29
24745, 16a34bccc4e24c88af06959564aa53becd809bca2adbf1604d9b5584cb199c33, 2.34362676, 1357951326, 2013-01-12 00:42:06, 1150, 0.22
24746, 703b3e9674600323af967caab65dfcaa0184f80152ed7462fedfd910f0a2dd2a, 2.33937647, 1357951877, 2013-01-12 00:51:17, 551, 0.21
24747, a9d3f19c3d2bb110a3a7c8235e18564a1d608b215bd5781ccd993353bc9bf44a, 2.33975525, 1357951988, 2013-01-12 00:53:08, 111, 0.2
24748, 000000000000793220ae982eabbe0beeaf8a993002dad36068b85f67018a689f, 29101.2078463, 1357952094, 2013-01-12 00:54:54, 106, 765.56
24749, ae5d82340117bf9c62527719bf53165a1e2db3919d01c95a66285aa60a8633bd, 2.34354132, 1357952503, 2013-01-12 01:01:43, 409, 0.13
24750, 00000000000042ff3ad36743833878d3606b6ec4a34c3c64bf5b518633396381, 28519.1720951, 1357952506, 2013-01-12 01:01:46, 3, 769.44
24751, 3d7758af8017af99141fe26c6a5f9bce13816624cbff608e25156d22e239d295, 2.34419983, 1357953360, 2013-01-12 01:16:00, 854, 0.37
24752, 6851f86f9cdfd690e50c1e29f2bb57d814624e79b0fb89e9b71da1bf4b3e0286, 2.34221134, 1357954401, 2013-01-12 01:33:21, 1041, 0.07
24753, d46f113ec88c05445a9e646352f5b4262a7aae48e40288e4569bec18f4b64a7d, 2.33880412, 1357954532, 2013-01-12 01:35:32, 131, 0.15
24754, acb7e0a78278a3d9a3d729ed7776085770636e4b02d187a99a4ef47d20255dce, 2.34243371, 1357954793, 2013-01-12 01:39:53, 261, 0.21
24755, 143bfd867db1b47653550a9f35c80d23284e38c7b8a3bb7f399484d9693d8eac, 2.34506029, 1357956146, 2013-01-12 02:02:26, 1353, 0.26
24756, 45b86a1a0088375f8535a4a920b4beb278012172dbe89ac9e533455756b7a826, 2.33924143, 1357956372, 2013-01-12 02:06:12, 226, 0.16
24757, 3a62e6f4b1496af1bdcf1dd01c7cadc8428a3213039df4cb45663b0a71edd3b0, 2.34213548, 1357958466, 2013-01-12 02:41:06, 2094, 0.28
24758, f0b75ba91f74b2e55c39a24b762894aa6520aeaed5d1b792a2cdb54e0d3bf4a8, 2.33063248, 1357958756, 2013-01-12 02:45:56, 290, 3.24
24759, f2a28f4a448516d4a5600510569cab013f4ce9306c4139a4eca0699fc6568091, 2.33302207, 1357959320, 2013-01-12 02:55:20, 564, 0.24
24760, 2e8bf8aa9b9c79f481731ffaddfe1a0b1ea2fb1bf368a93dccca3fcd33fd93a0, 2.33329982, 1357959964, 2013-01-12 03:06:04, 644, 0.22
24761, e80b95b69b6bfd60eebb45164f2e0e58b127cb4dfe2c7f7c092904a07ca73cba, 2.33296075, 1357960034, 2013-01-12 03:07:14, 70, 0.23
24762, 81e7e5606ec874e8b0c1c4bdf7e28de317eea50af3ceb71fcd2211e753b5c508, 2.33705296, 1357960416, 2013-01-12 03:13:36, 382, 0.15
24763, 1ce90fef4cad1eb6da99dfd5576f224aeb30211f7a981e14e571f32cb1dd1d7a, 2.33873729, 1357960483, 2013-01-12 03:14:43, 67, 0.06
24764, 362a3c4260d6ee12f7f3bcbc85f3f4d245c3c7bb83d13d91d485fbc936a8bc50, 2.34286289, 1357961015, 2013-01-12 03:23:35, 532, 0.22
24765, 00000000000040c54e7a8a53b4e410dddb6f5f9a1e96c8bfddda2c807430a481, 29166.2258923, 1357962482, 2013-01-12 03:48:02, 1467, 765.13
24766, d3b8ad96f6339f184793d7ac3bfc2d69d37c7b05aca7e4d5bd7be1a6c0abb0c1, 2.34338943, 1357963615, 2013-01-12 04:06:55, 1133, 0.53
24767, ad45eeb9669ca67b60aac3258ce8829a29c06fc93e7859536097719a4d104503, 2.32800806, 1357963866, 2013-01-12 04:11:06, 251, 0.16
24768, ce763e130917f045f1718688c9c59ba14590850d71ca96f785ea1c133980809d, 2.33069529, 1357964158, 2013-01-12 04:15:58, 292, 0.09
24769, eeff54fa78312c051a8a78b91e8580dd624452d502404cbdc1cec20ba3e42bb6, 2.33306944, 1357964330, 2013-01-12 04:18:50, 172, 0.41
24770, 647b93701026f5ae21d219758e80c734e078a926712864dd71cd92999e3109c6, 2.33637307, 1357964349, 2013-01-12 04:19:09, 19, 0.11
24771, 09e25a83bcbb3852342aa1f044eb163f1f2bff88235d597dab9cd3a463963d6a, 2.3408662, 1357965890, 2013-01-12 04:44:50, 1541, 3.25
24772, 45f26f0651c183b731f9c3f5f9fc263b0887bc3d92d095b88b2c0365dea6a480, 2.33361204, 1357966635, 2013-01-12 04:57:15, 745, 0.19
24773, 638fd50ad2986deb8d7db18ecba81e810e0f1f45945258b71fb16a672799ccd6, 2.33249498, 1357969321, 2013-01-12 05:42:01, 2686, 0.22
24774, 831695ee952787493ca94a10aaf404dc37ba2bac53db5a81893bc0814509e0c5, 2.31653111, 1357969367, 2013-01-12 05:42:47, 46, 0.22
24775, 0000000000003bf69f1512dfe38566d1b4e2c154198e632ecc0c09afb446589b, 28788.5202563, 1357970184, 2013-01-12 05:56:24, 817, 767.63
24776, 6a209f2704dbcda8275aa3564856a57b2360cbac681ad44d1c3b4d72bfb33a2b, 2.32077866, 1357970666, 2013-01-12 06:04:26, 482, 0.13
24777, a6966b3a8eed027c34c070c1fb6a1d6f88153596b4712bad87aa47e7d0c16977, 2.31543195, 1357971100, 2013-01-12 06:11:40, 434, 0.37
24778, b25ef8fa8b11c540c491a0f66153b169dce49e50188357f42a9ce4fbc9d893dc, 2.31670257, 1357971472, 2013-01-12 06:17:52, 372, 0.19
24779, 86aea03b4a7a319827a4d3bd223f95bd885f6bead6c113ada68b69cd6bccb10e, 2.31844899, 1357971779, 2013-01-12 06:22:59, 307, 0.16
24780, 8b96ec707eb45b9898fc95b25d560982e8c40bdda43c07022ce27e2068abb4ef, 2.32069552, 1357971994, 2013-01-12 06:26:34, 215, 0.24
24781, 0000000000020184af822922d1e74be1ddadf72948222a3deffaf110eb5ec804, 28405.6227885, 1357975055, 2013-01-12 07:17:35, 3061, 770.2
24782, ee9507fca94b0bc25f2afa740bb8a27b0b421cd5b26819f6be89438f85de9dd5, 2.32365099, 1357975521, 2013-01-12 07:25:21, 466, 0.25
24783, 26805c8956757d1f42841ea5f744de3a6ad11d199cee0c0ebe9b93dc1dc35d78, 2.30139751, 1357975867, 2013-01-12 07:31:07, 346, 0.27
24784, 7564f9bc07079ae10b04e6e079a178b96f949ef1a166d6d9c304bf898192a65c, 2.30333056, 1357975996, 2013-01-12 07:33:16, 129, 0.15
24785, 14d75220dbcedaec1b7842a84b4f650495029962fb9248457a6486bae5fc505e, 2.30692027, 1357976347, 2013-01-12 07:39:07, 351, 0.29
24786, 9a0936686c6b3c14dd256d91a8a4c6980245c3d0cd6ca7caff36120aed69d1ac, 2.30881972, 1357976496, 2013-01-12 07:41:36, 149, 0.25
24787, 000000000001782215d9ee0b45c0ea9dae498b319fc775e6b112259657576f84, 28287.5700455, 1357977381, 2013-01-12 07:56:21, 885, 771.0
24788, 0000000000010eae18c48cf00586e0020c4175b3b44587e2acf4dd4c4918cae1, 28127.3241429, 1357977430, 2013-01-12 07:57:10, 49, 772.1
24789, f1719352431eccd57b87679fe71e8610789b546b2a6ca0bdb5cde78883c5735d, 2.31226498, 1357978435, 2013-01-12 08:13:55, 1005, 0.32
24790, 443cbcc5ee2f0a9250017f8d32e9f83716fbd6f9d73a17cb0a48182885212cad, 2.30208183, 1357978687, 2013-01-12 08:18:07, 252, 0.19
24791, 334472cee2e1f5f74874db9600d98246fe76e0dae03768a4610fe81951b69d99, 2.30473167, 1357978823, 2013-01-12 08:20:23, 136, 0.01
24792, 63058eab6284841f71891518bcaa4a9ba7fbc73b9530f50b413c5ddbdca7a3ee, 2.30827017, 1357979821, 2013-01-12 08:37:01, 998, 0.22
24793, b22b3e951944ce6a1bbdf5028f6a230013cadf645e7bb2862c010888205f8520, 2.30523931, 1357979941, 2013-01-12 08:39:01, 120, 0.41
24794, c30cf918d8f20356db7e1cd4b9c797ea446d308c9f6b03c1b48c2a979dc2b099, 2.30890075, 1357980103, 2013-01-12 08:41:43, 162, 0.17
24795, b921437951207a0d13ce78af8ccdc8959ed1f638cab72cae548c03358fd1c274, 2.31224682, 1357980313, 2013-01-12 08:45:13, 210, 0.22
24796, f8934fcff963316ce40531de5002927fde588ada85b0e9a6bd6b4bad31a7b249, 2.31523, 1357980735, 2013-01-12 08:52:15, 422, 0.16
24797, fc1ff79b10f65aa5fb834e63ade1ed4aad8d423533b30f9bc5a515680a88364d, 2.31659253, 1357981026, 2013-01-12 08:57:06, 291, 0.38
24798, 2d98d43c91fd7ad2866de4ee2c765482ac166b70dbf12c9b2949267786a36d2f, 2.31895981, 1357982054, 2013-01-12 09:14:14, 1028, 0.15
24799, f4ca0ba223b23abc6f1ddc1732d6803f81763e1bcbd77261a50fcf2b11afe189, 2.31568571, 1357983622, 2013-01-12 09:40:22, 1568, 0.22
24800, 1a04f27c422dfbbbd890b4c9a8b4c94785f0e8d0a65261033c7fec40cdc8ecc5, 2.30830415, 1357983579, 2013-01-12 09:39:39, -43, 0.15
24801, fa1465de8f419baefc3d4190b416c2894a70b81ad250a4bda1e2fb0b136521bb, 2.31321793, 1357984961, 2013-01-12 10:02:41, 1382, 0.26
24802, 6bce4191755d171a121687ea5018a19916bf283e7cbba4aad77ad21e31f96b0f, 2.30725752, 1357985867, 2013-01-12 10:17:47, 906, 0.17
24803, 8d1a906dea53180443e8aee8b3a45b9db6267b442c2fc0bb81b3bc67c57d5897, 2.30492767, 1357985909, 2013-01-12 10:18:29, 42, 0.28
24804, 1e5260cab0c51d309659b796dfad01aa117f0c854dbafb120e674bfbbed68847, 2.30918454, 1357986237, 2013-01-12 10:23:57, 328, 0.31
24805, 83113d0bf57f2e9bac421be70095154dfa4e61affcd3e705ea6e6ff8a3939b7d, 2.31126156, 1357987050, 2013-01-12 10:37:30, 813, 0.2
24806, 19223472bf0e2aff482abd52537b34cebb819e6e1aba7be221b4482d6630f353, 2.30963659, 1357987650, 2013-01-12 10:47:30, 600, 0.23
24807, 6623d90ee6615e10103ade54ea7e801cbbe82389dd3a04f82db44ac617264285, 2.30963659, 1357987647, 2013-01-12 10:47:27, -3, 0.12
24808, 68ee013d46f79b6fcdc35ef28917aca8b1885ef15f0a015d63d89ee32695d6b1, 2.31424699, 1357987873, 2013-01-12 10:51:13, 226, 0.2
24809, 8cc30af8836fdacab103e91ed812aadf23c3f9128f8413b5607e635f6ab1b621, 2.31711021, 1357989200, 2013-01-12 11:13:20, 1327, 0.42
24810, 9e262e181a4b29b7e5c22334dd11ad8b4a46388d2cef70712d073e951042e676, 2.31155868, 1357990077, 2013-01-12 11:27:57, 877, 0.37
24811, 3fc2f13836b259d065b8618ab5dedc83933e547da2abcd57c8522b4f9076bc8d, 2.30944551, 1357990259, 2013-01-12 11:30:59, 182, 0.3
24812, 7a2c9fba8af031f765e1db889e6737107699ab2370fb64f2c924789bd457ffec, 2.31263918, 1357990909, 2013-01-12 11:41:49, 650, 0.11
24813, d5e720bc341c1586e95aaa584e124c6357ed783f15454162591f5fe00393fced, 2.31225734, 1357991060, 2013-01-12 11:44:20, 151, 0.13
24814, 63f8024f3bd48ef7917d44321891f9db975f32a0504570d2e559e9dc79a91585, 2.31569242, 1357991431, 2013-01-12 11:50:31, 371, 0.22
24815, e03834375c22de77fb75d36dc72b5771648d3b228321dbab4075209be77492a1, 2.31744564, 1357992015, 2013-01-12 12:00:15, 584, 0.14
24816, 7b1ff218e51a82ab065d7d879151ba1762f79c35e1757a9f235964156ed74b95, 2.31756825, 1357993844, 2013-01-12 12:30:44, 1829, 0.25
24817, 6dc62e3ca01257a7d25b388da89004f621eeda0e922fc6de6576aa01395b0344, 2.30819681, 1357994348, 2013-01-12 12:39:08, 504, 0.0
24818, 447282109caf82cd96d41e39a7010beabfafd4a729f94b567d0a1696e568eb41, 2.30892934, 1357995036, 2013-01-12 12:50:36, 688, 0.27
24819, 565ff1d47eada12de5bc344cbee0fab9269a61efe2be4d1791d0459352f772c6, 2.30825842, 1357995098, 2013-01-12 12:51:38, 62, 0.19
24820, 8f466c582edd0c999ae6851a46eff50031dd8b7d408cd67178e1f52119777ec4, 2.31236856, 1357995676, 2013-01-12 13:01:16, 578, 0.17
24821, e9c1972e296fdcc47a92178f42e6b9172b9a120423ded26eec38fa0dfcc56d82, 2.31253685, 1357996335, 2013-01-12 13:12:15, 659, 0.17
24822, c1821121ce5db19607e07063485fc34f553e70d7789627822ab87c1c348d157b, 2.31208622, 1357996898, 2013-01-12 13:21:38, 563, 0.17
24823, e1e0efe7da4bcea213c1267951c5d63aabe439b8fc4f46e594f4481da39e7337, 2.31236888, 1357997077, 2013-01-12 13:24:37, 179, 0.48
24824, 72fe05cac0539a1d043b887521ab99d9ad0cab06ca7813aa3f3bdb1825f2d3e4, 2.3155895, 1357997523, 2013-01-12 13:32:03, 446, 0.26
24825, b950915d384ea7d7202737e95fae173095aa3936ea35b5b88066f8b084c6047e, 2.31676848, 1357997576, 2013-01-12 13:32:56, 53, 0.32
24826, 23887a8bd05919cf52f1659cc5103c38d8d3564f5ce971945d82784f3b71068d, 2.32096263, 1357997844, 2013-01-12 13:37:24, 268, 7.77
24827, 8e5c9f748eba8eec4f24d10f4471f735b125c838ee2839685a7a036a2d358492, 2.32351133, 1357998266, 2013-01-12 13:44:26, 422, 0.32
24828, 6fbae494043042d10a38df993737c45362c63524aa21bdac38638b3b53ea206e, 2.32487846, 1357998651, 2013-01-12 13:50:51, 385, 0.27
24829, 95355ef7290052eaedaaaa28a2b4cfaa5702183ba48192bf4f4865a385ec39f1, 2.32653109, 1357999851, 2013-01-12 14:10:51, 1200, 0.15
24830, 675d3fc42cf1e28c3c4e6e909ce7fa1cd05767e2b077ffb18345986a1bc482d9, 2.32192886, 1358000423, 2013-01-12 14:20:23, 572, 0.14
24831, 0dbabdcb2c67e9776a9f11bebf9fd06467383f3bae861c7ac4dec552a64a713a, 2.32214387, 1358000532, 2013-01-12 14:22:12, 109, 0.2
24832, 77579759c0a92d25c0eb9a5c87810a787bae59d13f1bb26cbf026e6590b403b0, 2.32591696, 1358000883, 2013-01-12 14:28:03, 351, 0.54
24833, 73b534572ee82dadcc47702b99d2c710a16584fd66b14c4343fb93cc946025f9, 2.32783201, 1358000986, 2013-01-12 14:29:46, 103, 5.23
24834, fad8f6ac79555761b8a7ff43e5fc02b35d915f64502cd08c2d96b485f523f18c, 2.33166057, 1358001600, 2013-01-12 14:40:00, 614, 0.27
24835, 0edcb6362bf0dfbe498d812dc073c7f504215f63a8726f9137571f829ff4685a, 2.33155299, 1358001784, 2013-01-12 14:43:04, 184, 0.18
24836, c9c19d253c1cd5ff14af1b613289e352297d2fd06bd1b93b99d58af99846d06c, 2.33476167, 1358002249, 2013-01-12 14:50:49, 465, 0.25
24837, 62c4e0c4a14a3f1abd5d51cbdcf8492a25636d8fce0a57f9ba6bc88683c3c7f0, 2.3358035, 1358002377, 2013-01-12 14:52:57, 128, 0.06
24838, aa7b4798682746f563a36ba085460ca154cdb7ca7b2b6ac4058375515cebbd90, 2.3394515, 1358002877, 2013-01-12 15:01:17, 500, 0.21
24839, 0b7864a7427668460a4bedf3ea5a70038a249ff0aaa9f12006f756e360142371, 2.3402249, 1358003108, 2013-01-12 15:05:08, 231, 0.33
24840, d045501464e66512952f9e090c77fb45c6fd46996f9ddc66174023e7dbf00052, 2.34308146, 1358003316, 2013-01-12 15:08:36, 208, 0.28
24841, 45861c78d62c5e5e589a1718b482f53c45130cd1199b4fb5a0aa97de9928f9d7, 2.34611986, 1358004039, 2013-01-12 15:20:39, 723, 0.58
24842, 51eceb7003d863ffaa5871901ffef01f2085d7a427564d48b0eab28d83fa4cf5, 2.34516716, 1358004029, 2013-01-12 15:20:29, -10, 0.3
24843, 29301d4ba0005cbe8fa7e41dc2e747d2def43d7ae8608a70d86290d7961f9d11, 2.34990287, 1358004426, 2013-01-12 15:27:06, 397, 0.86
24844, 93ba4de388d89d755a1d9efae479bdeeecfc39275b4724238c048e665f2e7b1d, 2.35147987, 1358004503, 2013-01-12 15:28:23, 77, 0.42
24845, 17d7dd5662699866b8c16483553307571d74a8aff14ab94ec19900ca49f40b18, 2.35555005, 1358005120, 2013-01-12 15:38:40, 617, 0.44
24846, 43aeb2eff3a0b83dd59584523410270f9487f9df7933a114cdf0d26918b2ece4, 2.35541809, 1358005183, 2013-01-12 15:39:43, 63, 0.27
24847, d701584c422a94ec1f5f9942461098050b8aa28b32f8dfd5e08ddce117a41f50, 2.35960413, 1358005515, 2013-01-12 15:45:15, 332, 0.14
24848, 0000000000014bc56af242130a63432af4399aae35b625c93116af858808dd2e, 28800.4892507, 1358005679, 2013-01-12 15:47:59, 164, 767.55
24849, 621fa1d4b6dd1cdc065825e48e69c661307686d1c6ff9793264ada50d1d3e558, 2.36169542, 1358006139, 2013-01-12 15:55:39, 460, 0.27
24850, 510876fa38d30abbbed020a9d486194a09d6bfea808f9b00599fea6eb85d0707, 2.36150827, 1358006349, 2013-01-12 15:59:09, 210, 0.44
24851, 00000000000001f73cca8def44d0fb94cdf9fd16a12847a459b8238a141ecaad, 26490.4814655, 1358006352, 2013-01-12 15:59:12, 3, 783.76
24852, d0ff0a90f377f5432c31eeed844b0f290b66a77a705b97158f191f153d8dd2c9, 2.36455501, 1358008419, 2013-01-12 16:33:39, 2067, 0.33
24853, 880a99a18f3351ef6499c0b15aeebd5a61fa9c32b37c042a92582b1dbb81bcef, 2.35312764, 1358008492, 2013-01-12 16:34:52, 73, 0.18
24854, 0000000000015faaebed36c339317a4baf04a78414bfdcf3d55e96e44af9b875, 26589.3736651, 1358008576, 2013-01-12 16:36:16, 84, 783.04
24855, 99c48da3fb5b487d6fc04590dbfac61c8611b2979aa8d1b2c96a392995e6c3dc, 2.35723168, 1358009735, 2013-01-12 16:55:35, 1159, 5.18
24856, 5f7c3419605966ade56270598aa934d9b3c311a63d5dfff0fbe538f2b98178eb, 2.3522352, 1358009758, 2013-01-12 16:55:58, 23, 0.27
24857, 2a99f1e53c8ac3172ae6734c29514f2e4b4a28a120f62de50e2257c1f5736814, 2.3567277, 1358012323, 2013-01-12 17:38:43, 2565, 0.13
24858, 536008877d17a5c662b2d641524b22bec803bf0ba9af0fcb43f9abc369397227, 2.34152779, 1358012750, 2013-01-12 17:45:50, 427, 0.32
24859, bcc89094157cbfe6752e1ea15227ccdb03a55262d0ff84780b6fcbfdfa07a41d, 2.34286681, 1358012965, 2013-01-12 17:49:25, 215, 0.28
24860, 0d7ffceccece607e197fb5f8f15bfe0c300cf69a98e74577d938e157555c021c, 2.34585053, 1358013459, 2013-01-12 17:57:39, 494, 0.08
24861, b01a3d7362020db6d7c808d454476b944eb212136ba7c7e6a8015bbd25d676be, 2.34667249, 1358013561, 2013-01-12 17:59:21, 102, 0.18
24862, 89ada517f5965fbdae976229abc9958abf3fa17842c8bfcae1a0ac7f687d6959, 2.35053961, 1358013654, 2013-01-12 18:00:54, 93, 0.31
24863, da0e67d3165e0c6288615b9c2126727b3e4173c02a6a96f28db69a4e3eb09763, 2.35448327, 1358013723, 2013-01-12 18:02:03, 69, 0.18
24864, 4378009d2bfac095ac3fdb4857283896a07dfd7bb306efc0cfb9b108d44290dd, 2.35862089, 1358013753, 2013-01-12 18:02:33, 30, 2.06
24865, 7555e9bf3097e26f41cb6eca27257ebe743d7ac88a852b2c5284adf81eb347ab, 2.36307093, 1358013808, 2013-01-12 18:03:28, 55, 0.26
24866, 8f7c05637f4377a711a39c68156360518ce412181e5ede2c15e451bf935f170a, 2.36733335, 1358015592, 2013-01-12 18:33:12, 1784, 0.27
24867, 000000000001438495dfda5e4d423a89539eca04d50588c2c426434a529106eb, 27028.9601007, 1358015629, 2013-01-12 18:33:49, 37, 779.83
24868, 9747d94c07cf01855cbc2007f42f45e580db50acfca5c9c561c49bc3c442f199, 2.35811002, 1358016132, 2013-01-12 18:42:12, 503, 0.2
24869, 6ada854e55f855807caabcd7ef59546353432e7af9abb6cf71f0bd2655039a95, 2.35857778, 1358016457, 2013-01-12 18:47:37, 325, 1.44
24870, c0d77a54e29ab0386e74397f47186b331f55a24570199ff14249a5fe8fb7a5cb, 2.36072273, 1358016870, 2013-01-12 18:54:30, 413, 5.26
24871, 2f9f8607bb4b35a7155ce0e10300290945914736fc0524775047533156009ac6, 2.36218224, 1358017345, 2013-01-12 19:02:25, 475, 1.68
24872, a71295a4a8ec8ec25cad7e4872a286f10dfc53ffd9cce40c0a16fd23347c9598, 2.36315814, 1358017597, 2013-01-12 19:06:37, 252, 0.23
24873, ad2c2a7d1ecce2f05cfec7aafa9499f84fab769fa30dd53098da3a42870764a1, 2.36587814, 1358018209, 2013-01-12 19:16:49, 612, 0.31
24874, b6bad456e71886a337d1831105d41faab5abae793ba4bc07619815d3709af74f, 2.36578439, 1358019153, 2013-01-12 19:32:33, 944, 0.16
24875, a688ed8250944a50c4ef690447c0c8326456067b15f6b3a3b2a5f5dcae0a7c83, 2.36309889, 1358019839, 2013-01-12 19:43:59, 686, 0.22
24876, 000000000001e1e8d53c76c230de8b2ea9b2b85656869f9446e70472cf54aa03, 26883.4611918, 1358019888, 2013-01-12 19:44:48, 49, 780.88
24877, 00000000000229d97418790d463fd9d86f117c8f9aefe54f18105bebec7805c6, 26562.4045865, 1358020131, 2013-01-12 19:48:51, 243, 783.23
24878, 8d57d764adf4ef1badeb73af224441c8c09da49b99d73de87cdd4fb68858fc7c, 2.36242772, 1358020368, 2013-01-12 19:52:48, 237, 0.34
24879, d04136899aac4d0d6480226ea8f9050a34f1ca3d4b775b29d112974c8f4f42dc, 2.36298207, 1358020630, 2013-01-12 19:57:10, 262, 0.16
24880, e0d75a53122724d88258293d4764c57a1b7721b93ac3d704f80a80d73f88b6a6, 2.3656236, 1358021127, 2013-01-12 20:05:27, 497, 0.15
24881, d08616a82abd520a5aa59c17404eccf97958585ff20a5545751fa4fdaa5ee5c6, 2.3664291, 1358021170, 2013-01-12 20:06:10, 43, 0.29
24882, 253fa8d83c439a1fb5943d1af8ba51abee73c580e630d64c17e3c948686d3bbc, 2.37079175, 1358021250, 2013-01-12 20:07:30, 80, 0.25
24883, 7dd62789ab41c124cf74d5908a8e7300b1da3d95d25231e87ecdcae011e86e49, 2.37487163, 1358021219, 2013-01-12 20:06:59, -31, 0.28
24884, e9b0e066de1eebc6409892264e6f5cd6a30c514bbf79e1c03478883cad47ca9e, 2.37983284, 1358023000, 2013-01-12 20:36:40, 1781, 0.26
24885, 0000000000024dd06b0dfbe2856a39646c389607f728672935376aebd33ce9ec, 26965.6612232, 1358023442, 2013-01-12 20:44:02, 442, 780.29
24886, 46ec6a385b761c5c924c916e04f80151fdbaf0d069a2acd42a6b4243ebd8c581, 2.37058406, 1358023718, 2013-01-12 20:48:38, 276, 0.2
24887, 22153149c5983f66c1eeb4fee624f85eadd5026d21f10017dbe6daac8eea57bf, 2.36966059, 1358024090, 2013-01-12 20:54:50, 372, 2.35
24888, 8769168b3d4ba7cbcba2c7127a6ca6f2617dfd380ddc0c1430b4fece1b1f97f2, 2.3714469, 1358024360, 2013-01-12 20:59:20, 270, 0.52
24889, 38924f0ead6167505bef8b3fc44394b04b2da7f26aaba661ad26202160e5822a, 2.37403518, 1358024741, 2013-01-12 21:05:41, 381, 0.33
24890, 1264794822d8c328feecee8b21f6f716f106b7768def15f4fdd08fe67a9dc70f, 2.37575408, 1358025485, 2013-01-12 21:18:05, 744, 0.05
24891, 2d676592a482c9dc0e9c100feb2869bab2a72d90481334f661f644a351545b9c, 2.37462456, 1358025597, 2013-01-12 21:19:57, 112, 0.14
24892, e529e5fb6fce7c59a8474322b2d3e07c959a494aa87bc130bd17ad9f146e2ef4, 2.37845933, 1358026132, 2013-01-12 21:28:52, 535, 0.12
24893, c5fcca4250465f235ab4d8b0e1b986f09faf4f11be688d741ee090403ed5c626, 2.37897029, 1358027273, 2013-01-12 21:47:53, 1141, 0.02
24894, 1d3fc772970edf8e60375c65a139643b6c47b007881978d7942165f4a2f9bc79, 2.37472607, 1358027756, 2013-01-12 21:55:56, 483, 0.17
24895, eeed843278761b1a0aa8f4ea4e4e7e925fe988501b10ab9568c548915bedaf98, 2.37564441, 1358028024, 2013-01-12 22:00:24, 268, 0.35
24896, 237c589303fc5d73c43e3a100ebfa1114bf08fe536dcd49db242fb0ed3b8ebcc, 2.37825299, 1358028194, 2013-01-12 22:03:14, 170, 0.14
24897, a8c8a9b07633308ad10a41544ca9d763f381fb4370e3a162cd53f7a316f94ed2, 2.38163655, 1358030245, 2013-01-12 22:37:25, 2051, 0.17
24898, 00000000000136e2df35a482164035b2ebf9a02e95807148f5822e7a93c9deb9, 27312.9181929, 1358030228, 2013-01-12 22:37:08, -17, 777.79
24899, 95eb6ab96be6aa2410ea555f7365eb80432cb29bafe515db366281f2be9388c9, 2.37027459, 1358030622, 2013-01-12 22:43:42, 394, 0.32
24900, 5982462a1d084813fbbc8f8ff26abaa314c7dc07780f02e1c8ee6a45e4f0f310, 2.37202226, 1358031306, 2013-01-12 22:55:06, 684, 0.42
24901, c9c959bb0d6f22e8eb6517d7225e24d346e67bd7ba94c05accdb7b3158c4111b, 2.37136444, 1358031529, 2013-01-12 22:58:49, 223, 0.29
24902, 0f9225199f77568c70b844e2a053d43a24bda6072efea75938713de56159bc5b, 2.37432177, 1358031781, 2013-01-12 23:03:01, 252, 0.24
24903, 47a4e3a3bed5f4cc99699754f69e107104fdb9298e95ca57c3307148a81d0e32, 2.37705474, 1358031802, 2013-01-12 23:03:22, 21, 0.39
24904, e08f28261c3e731ecc4075bdd989ffccc4eeaa02506dc30831abff8c755dc70c, 2.38161052, 1358032441, 2013-01-12 23:14:01, 639, 0.2
24905, fe465ef55d939ec2045e499ea4a7f95604dd2682dadacec3958ba480f9a7f117, 2.38130392, 1358032434, 2013-01-12 23:13:54, -7, 0.41
24906, 9ef2d74354578a25e73b5ae76f2fa9042c7cb832fde7560bcd9ba7e7d5baa9eb, 2.38608877, 1358032959, 2013-01-12 23:22:39, 525, 0.22
24907, ffc464672704a217399e2fe25cae405da072d8721092bf804d7201f2c518bb87, 2.38668042, 1358032639, 2013-01-12 23:17:19, -320, 0.15
24908, 77cc55e541afbaf822d24fb97d2f425bba9330537a6eb01c3db17401b27c9e9c, 2.39395655, 1358033280, 2013-01-12 23:28:00, 641, 0.32
24909, 43c24cfe9ed662128d12b7834179685d8a542c27ea292ce3fc2946ff7375354a, 2.39363241, 1358033792, 2013-01-12 23:36:32, 512, 0.18
24910, 505313a06beb8343cff1b3d9032f9f425fecbbdfb9dd61b5ba5c284b9e8b0636, 2.39432861, 1358034806, 2013-01-12 23:53:26, 1014, 5.27
24911, 64f83fb1d524a5eef0e131b68e54262ab6e47398dcfe1b3669d1232d7b4efa47, 2.3910585, 1358034420, 2013-01-12 23:47:00, -386, 0.14
24912, 11646d3de19624a8603538e5c26128dfdb214cd047b867803a778b5186ecbcf4, 2.3988727, 1358035908, 2013-01-13 00:11:48, 1488, 0.44
24913, c95aa1b723cbe4efd1bcb8d6780fa3bea5176ab0e5f14ee8d6490224a1f7283f, 2.39185618, 1358036220, 2013-01-13 00:17:00, 312, 0.14
24914, 6c91f8769b2816801106e0184398535dfb369f14f73bc909455d2dd8ac864229, 2.39413419, 1358037090, 2013-01-13 00:31:30, 870, 0.27
24915, e6d75476157bcb9b8a746b083dae16837702fa6a92cb4d1ab0c782e64be559ac, 2.39200077, 1358037347, 2013-01-13 00:35:47, 257, 0.16
24916, ddd5d507a7d530554380a31b7982c89ad2a22451c2c24b3b7b8b0a714a064509, 2.39471446, 1358037515, 2013-01-13 00:38:35, 168, 0.27
24917, 529ec24adf857f46af014a91ac3ca64d1d597032f00a3a3ab17cf05486c1a1ae, 2.39813718, 1358037536, 2013-01-13 00:38:56, 21, 0.02
24918, d72afdc8af389ce1ba3cd01a933291ebd6921ff0010663672d12a72f32fd1537, 2.40273325, 1358038575, 2013-01-13 00:56:15, 1039, 2.11
24919, 3abfbd0e459149f362b6bc285fa12c12bce949259211624fb01d78b4ab5dfb9b, 2.39925384, 1358038400, 2013-01-13 00:53:20, -175, 0.32
24920, 559510b5ceb05f88a8fa3d848f243e69342f3d2b8a80e574502921bfe90b6a41, 2.40541273, 1358040253, 2013-01-13 01:24:13, 1853, 0.38
24921, cc2edd1a293f9bb1d9700c04d456fa028560c9fb94d9ec7e8b25ec0fa35e828d, 2.39549679, 1358040469, 2013-01-13 01:27:49, 216, 0.14
24922, 6b33c4f60e2677f0714fae50bdf24798e18edbe20524e53795e1442dc2fbae6f, 2.39853969, 1358040916, 2013-01-13 01:35:16, 447, 0.26
24923, 7c2b42917e68266061117c4ac6c660016d137082be5d18ff48475f2cddf5ea94, 2.39975283, 1358040965, 2013-01-13 01:36:05, 49, 0.34
24924, bb3fe8e12adb8afd12cbb07cec4ae90842db34bc4890204f270dd45328ca8a35, 2.40412909, 1358041372, 2013-01-13 01:42:52, 407, 0.14
24925, 52a6402db73e3eb1f0b3d98fbb58f840f9de938429829c9f6b7e545615c63064, 2.40566314, 1358041761, 2013-01-13 01:49:21, 389, 0.08
24926, c3659783e8e1a9db9486fe044afbb5ab0d8c83ad193ed9df0aad869d059ceb89, 2.40734145, 1358041812, 2013-01-13 01:50:12, 51, 5.77
24927, 000000000000ce96beeb25e1920ab517afe8ad3f02b7a518053abc0fa78ed60a, 27349.9650396, 1358041807, 2013-01-13 01:50:07, -5, 777.53
24928, eb3174ebf3f8eae65de0dc4a01b9366ece8fa5bf93dfa3fb1f6add56cd4c54af, 2.41171564, 1358042571, 2013-01-13 02:02:51, 764, 0.77
24929, d96d4a7365309f959e98591e5263b1a5cc51db378ea982df2ea38d8910a8924f, 2.41044951, 1358042627, 2013-01-13 02:03:47, 56, 0.23
24930, e85e7c57aaacd669afec49e89eb2e67a43a26ecbbaa6b13a91e0afdf44f2bc4e, 2.41478948, 1358042791, 2013-01-13 02:06:31, 164, 0.36
24931, 214b84b75e6f4bdd125283bd84d48542fbfbc54adc3a59160ee8bb2c9c0dfd7d, 2.418273, 1358042313, 2013-01-13 01:58:33, -478, 0.2
24932, 5baa93b0713d52f4c1f1ade4b24e9a4935370b53f983b84e99f94e405098a421, 2.42691605, 1358043423, 2013-01-13 02:17:03, 1110, 0.19
24933, 704e6eb28107f7b7c8f557b713ad54a6ae7bafdbbfa40da11306d9fd77440a23, 2.42283399, 1358043783, 2013-01-13 02:23:03, 360, 0.24
24934, 2174b21dd1c1634b1a323ece9e35dbb6c5b5a7fddb2acfc19eb13ec27e9f282a, 2.42475677, 1358044086, 2013-01-13 02:28:06, 303, 0.18
24935, 3d463718c85724524c6ea20ba163448ef8904e5148412654aa4714853ba80284, 2.4271383, 1358044668, 2013-01-13 02:37:48, 582, 27.93
24936, 0d863f954bb59b5c2cf053bea05edab8bc3b5b605292174ba2c2f8ad296d985d, 2.42728297, 1358044810, 2013-01-13 02:40:10, 142, 0.16
24937, f5530fa7902d7ee8dc7fb953b177f0ee15147842948477c0043523b9ba424424, 2.43096116, 1358045473, 2013-01-13 02:51:13, 663, 0.15
24938, f905ee9f54a70e0b508336b0791e712d638ac4cdb53a1b28ad62182199fbb881, 2.43045545, 1358045592, 2013-01-13 02:53:12, 119, 0.18
24939, 6f7258de090e619f6d9f4ec895faa403447cc38f6aff129a9223994b3fce94db, 2.43432374, 1358046720, 2013-01-13 03:12:00, 1128, 0.15
24940, 000000000001e22b324ad28289b6e4eba8a51997aa93a22639c384c0cf9cecc4, 26964.1375673, 1358047203, 2013-01-13 03:20:03, 483, 780.3
24941, 9f3a8079eea065111d1075f38f0cd9f287d360b1a2a8c54d34c2839d4bd6590b, 2.4300851, 1358047487, 2013-01-13 03:24:47, 284, 0.16
24942, a6a8bb519a30b5cf7f5b92acecbcc69eba40cd28ed4fe81ac1b686c7cbdeac4e, 2.42874546, 1358048158, 2013-01-13 03:35:58, 671, 0.22
24943, 8aedfdda9d8a0d555c23b3d045baf162e1f82b0bb78a93d486b8c7084c2bd2d5, 2.428176, 1358048663, 2013-01-13 03:44:23, 505, 0.21
24944, 1113ca2be1a862fefad0d9d4edf5a48e9c9fcae3f0685863b8d78bd97fc37750, 2.4289385, 1358048926, 2013-01-13 03:48:46, 263, 0.3
24945, 941610865f8434977bb376807fe72c0fb9a6459e2eac9e06577dc7e7af0ebcf6, 2.43164576, 1358049569, 2013-01-13 03:59:29, 643, 0.25
24946, 83cfff06151986c29417dbf9051f4e3475ec88a33f1297a02de00c7463fc21d4, 2.43130042, 1358049998, 2013-01-13 04:06:38, 429, 0.14
24947, 42ae2765f35249f6ab194e60ce4ec9e6089d7426a85098f8114ef75c9b46a781, 2.43267498, 1358049454, 2013-01-13 03:57:34, -544, 0.26
24948, b25e2637f2942818e2d8c961f191f98d617eb5e4f4ec55d4f46f81c56ccfc6d3, 2.44190403, 1358050426, 2013-01-13 04:13:46, 972, 0.13
24949, 9c36c62c4feaf5902d98a89397f350c9f67f66cdf176ab8a7b03602dd2cbb473, 2.43890689, 1358051196, 2013-01-13 04:26:36, 770, 0.15
24950, eac09759dc1160f3480a98559023e3d9d86dda09b626b2a82531c22de4bb191c, 2.43753803, 1358051713, 2013-01-13 04:35:13, 517, 5.22
24951, d1571c71cfd35728eda295c395654db2355c3cab735a013fd0370b08cd12ac3c, 2.43820685, 1358052538, 2013-01-13 04:48:58, 825, 0.2
24952, 295e674bfc1ceece9f9cc95aa821234bf1e0c840a829656cfc1932398790157d, 2.43639607, 1358052721, 2013-01-13 04:52:01, 183, 2.17
24953, ff45d64d3615e82473b55e00118b8574bc4b1286e0a5ea4cb05af00ff5710d80, 2.43975739, 1358053637, 2013-01-13 05:07:17, 916, 0.22
24954, 8c3fe72d2ad86e4be3a3ad8d3d8673160ddb9a25651e07293f07648875b659d4, 2.43721332, 1358053953, 2013-01-13 05:12:33, 316, 0.35
24955, 805a1d1fba1ef4b23455944f3e0f4660c6035c4e23172783b9bc67faec717514, 2.43950232, 1358055970, 2013-01-13 05:46:10, 2017, 0.29
24956, 67dbc3e6b8acb8ff6670681e247dd55d2c3650a7b16aa87914edcc7337b25de9, 2.42813593, 1358056498, 2013-01-13 05:54:58, 528, 0.23
24957, 0000000000012d252e8bfd4bf8daedb6c589821b3d2421331ad62698e2b723b7, 27124.2106327, 1358057672, 2013-01-13 06:14:32, 1174, 779.14
24958, 20ce506c688e5ae95d0b095faf91faed994d52ec57c3ffed01d5ca8722f0851d, 2.42871382, 1358057761, 2013-01-13 06:16:01, 89, 0.2
24959, aff98601a3a92cbfb32729488ce693d81b66ad859ee0a81f5ef8f7fcd62ebb66, 2.4234062, 1358058024, 2013-01-13 06:20:24, 263, 0.14
24960, 73183920c3ea90654708ace194eb0539e30d1a2f56939d83c3637f74c2cfeac5, 2.42610745, 1358058639, 2013-01-13 06:30:39, 615, 0.25
24961, a8e1f883913c81b73bec835032d6bca415353ee1028840211fcfeb4dc5ed2f25, 2.42598747, 1358058692, 2013-01-13 06:31:32, 53, 0.45
24962, 040af671c7e1647f6502221b82814935fbce7e3bfdc1a3de37f83a4d16c42133, 2.43037939, 1358058993, 2013-01-13 06:36:33, 301, 0.31
24963, 7cbcf9f1baeeee66743e0e658fe80ba7e42073aec25d1c65d6d22f61b5515871, 2.43278257, 1358059016, 2013-01-13 06:36:56, 23, 0.34
24964, b86aa660d53da13a7d5a8efdcde242726714e9bec7c520f4d90f62a4b6772c1e, 2.43742896, 1358059121, 2013-01-13 06:38:41, 105, 0.15
24965, 0a6de0401335883a0ac22f3164674f5cd95e077e7ca9c538c7c1efcaf6ad6a5a, 2.44142146, 1358059170, 2013-01-13 06:39:30, 49, 0.27
24966, 000000000001fa0f1eb469731ba68c40f26f5b3e26a09f9c559ab80fc1bab1a3, 26681.0486296, 1358059418, 2013-01-13 06:43:38, 248, 782.36
24967, 9b0ce12932fcb9a02e8bfe1c05a04c6000bfc619afde084ea6788117c78be570, 2.44587378, 1358060355, 2013-01-13 06:59:15, 937, 0.28
24968, 6b1ec6e0a685c5a79ddfcab530d4725102e343119d9f22640c61a8a1b512c844, 2.4411561, 1358059784, 2013-01-13 06:49:44, -571, 0.76
24969, 96e691feb89f0c80a90444cd1004a3ea0bf0fff0dd3f598a5060a44ff00b5c15, 2.45063658, 1358062020, 2013-01-13 07:27:00, 2236, 0.16
24970, 8eab9cf3c1c2e876f8b1a695b71611f0a83ab36c580651cac33262472f63421c, 2.43746295, 1358062585, 2013-01-13 07:36:25, 565, 0.2
24971, dae36d4e0ebf267fa7e19dd29aa4606ef7c4da646f406ed999bd3536c0fe01b2, 2.43774487, 1358063012, 2013-01-13 07:43:32, 427, 0.29
24972, 80c3d18bc2505e3fc113c50b583651352e04e2781c37e92db019535d55f6a1d2, 2.43913914, 1358063113, 2013-01-13 07:45:13, 101, 0.45
24973, 3b915d3e93734d52735f06fedd484143af7fe0f523691e47ebc1ed692cfc10bf, 2.44316678, 1358062326, 2013-01-13 07:32:06, -787, 0.14
24974, b285c7054f5bd3d14c37c222cd7e692d2f1db5f60dd8e490a49a2a4dcfd076e3, 2.45441323, 1358063388, 2013-01-13 07:49:48, 1062, 0.14
24975, ad6e10182f38af5979248dee7d9e8c114cd866c8ec71ac8aa994a6ab8bb126b2, 2.45067309, 1358063631, 2013-01-13 07:53:51, 243, 0.28
24976, 238d6197eb6e78d090aa8788c2eb58503924bea3498b39760e0d8c5cb644c62e, 2.45356683, 1358064098, 2013-01-13 08:01:38, 467, 0.2
24977, caf005460c9db45dd6bf4897a37edba67bc51f2215deb582517f68ec30e23280, 2.45464557, 1358064176, 2013-01-13 08:02:56, 78, 0.13
24978, 00000000000230b7066a29f86e9d3fa37b27d69dbb60f8072bbe0bff919ffa34, 27165.3853841, 1358064260, 2013-01-13 08:04:20, 84, 778.85
24979, 9ed40b6ba91963a9c4c63dce734e25a3251b58e79ec4adb9cccea6aab7cc0aa4, 2.45888607, 1358065273, 2013-01-13 08:21:13, 1013, 0.22
24980, 9987b29ab8a959a9e04f3b1ba6ed027551bb6cb171976f05f8d0b4da04f7b933, 2.45485569, 1358065362, 2013-01-13 08:22:42, 89, 0.26
24981, 3b7d1f4783ea51ac0a36623cf1d9061718e1330bc9a0e26b714c0ab6ce12222e, 2.45900717, 1358065402, 2013-01-13 08:23:22, 40, 1.04
24982, 520bcf630e57386cd1701bfc23548d655b0308034f23fcc955226389ded2cada, 2.46356515, 1358065452, 2013-01-13 08:24:12, 50, 0.25
24983, 84e91fd2b584ef301695bfe595385a625ff19da05831fe65b82955d3a10d5d07, 2.46804966, 1358065463, 2013-01-13 08:24:23, 11, 0.27
24984, 5372c619232021218e47ad42dbcb441caeed924b23e662fef3e95446874915a2, 2.47286176, 1358065920, 2013-01-13 08:32:00, 457, 0.32
24985, 637bbd38b0c7653fa31a96ecae47b6176c33f4cd6b71b04f09e478ca8f973641, 2.47403087, 1358066234, 2013-01-13 08:37:14, 314, 0.31
24986, d6898032653379f1d089164fa638a14b51e15439746672720356713a73872973, 2.47637095, 1358066386, 2013-01-13 08:39:46, 152, 0.25
24987, 0621ce68f77434e78ce96a54362e875d0d7474a6c6a037762d817d92fb6350e9, 2.48004151, 1358067010, 2013-01-13 08:50:10, 624, 0.31
24988, 70eca607863da2c6c1e2146a819228abc12712c551f36465d9c6f87c588332d6, 2.47984502, 1358067108, 2013-01-13 08:51:48, 98, 0.4
24989, a23fe6e026b5347427110cadcf6833b5f446b1d070ff1744763389476172d58a, 2.48396457, 1358068311, 2013-01-13 09:11:51, 1203, 0.19
24990, 000000000001bbf826ec5cd841a3c4e7554629dd521bf79790cf78d072c3b73a, 27376.4637341, 1358068333, 2013-01-13 09:12:13, 22, 777.34
24991, 00000000000264cf3a5bd0a7e5fa7b75921b939c7b5f77033b47b2c2f98d05a5, 27066.0929406, 1358068651, 2013-01-13 09:17:31, 318, 779.56
24992, 91a40b1a4a1c801d8895ca1b4e3944202e6d62c446d6dc0afe9470a15ab55186, 2.47902641, 1358069003, 2013-01-13 09:23:23, 352, 0.34
24993, b17484fd50c7aefce5bd3d88f712c97e1d5547c21fc83c2b46678e47dbbab523, 2.47827351, 1358070616, 2013-01-13 09:50:16, 1613, 0.14
24994, 6a903acc032057a97b562e4e0ba65300792449d55a03f4e268b72b4c45c33a2f, 2.47000782, 1358070638, 2013-01-13 09:50:38, 22, 0.23
24995, bee86589b035d3a94820787dbe7809c7880ccffdbab2b67256ceaff9df467e7d, 2.47473338, 1358070974, 2013-01-13 09:56:14, 336, 0.67
24996, 4c10d108b046446ee243dedb9bd152de8bab7e80c62a5180880395cc911842c4, 2.47689376, 1358071401, 2013-01-13 10:03:21, 427, 0.25
24997, 76ebdf1b23b14dfc1f8f559e80378d65098bbb7fa048ea65a0ce627d9a869c1f, 2.47831048, 1358071417, 2013-01-13 10:03:37, 16, 1.03
24998, b85e02643a96a4c68c4d0f9f5741aead11e3cf2a336cf9fec182530bd6c8a467, 2.48310134, 1358071869, 2013-01-13 10:11:09, 452, 0.24
24999, 0fccf23315fe96eeee65cd0e0dcda18c7d26fd3ea19b08ab9a2f791f6a053d14, 2.48431621, 1358072971, 2013-01-13 10:29:31, 1102, 0.33
25000, 8d3ff6519cc0d054c5c8da599bba162b865ecb0cfc2cb6f585f3063bfbf50061, 2.48020319, 1358073123, 2013-01-13 10:32:03, 152, 0.3
25001, 594d619f09213011f3367de168994356f29947ab437a45e857acce707a180d19, 2.48387962, 1358073625, 2013-01-13 10:40:25, 502, 0.26
25002, 0000000000004b6fa120e69006c335c972702cc25ce77b7486f1fb9546e4713d, 27638.0761657, 1358073782, 2013-01-13 10:43:02, 157, 775.49
25003, 84b9f93e4ae8cb01011f96529f929e47ca61d15c9f473003111fb5100b299224, 2.48468414, 1358075473, 2013-01-13 11:11:13, 1691, 0.16
25004, ecdae8ad4f449dbce68de2de67c044bbf4559fcadfc343325443b76416436c6e, 2.47448226, 1358075512, 2013-01-13 11:11:52, 39, 0.14
25005, 0000000000023527d27b59de17ba382c33a3d71a6f79a845b3f22ba9a2ab60a6, 27337.9529484, 1358076603, 2013-01-13 11:30:03, 1091, 777.62
25006, 6e6c7f031ebe8670802c8544a65f3f7711da9ade1dadc31d2079ca2bbe2607c2, 2.47907697, 1358077248, 2013-01-13 11:40:48, 645, 0.13
25007, 7a7d8a2169c4bea27cddd2fa6bdaff6a64b36da635c70c51936aa9c25f571431, 2.46980819, 1358077692, 2013-01-13 11:48:12, 444, 0.18
25008, ef5049f089f9b496a770715b9ee7b31d027c979de4661ea6086a33297354c2b1, 2.47108178, 1358077696, 2013-01-13 11:48:16, 4, 0.64
25009, 944d7c48e8a932b652a3363406c64e98f96c234a4fa314de16914b7491c66157, 2.47595688, 1358077801, 2013-01-13 11:50:01, 105, 0.05
25010, 561e062b65f85abf083f8aee898c09789d349d394620f38c85213ff412b19eb8, 2.48001255, 1358077835, 2013-01-13 11:50:35, 34, 3.37
25011, 0e0d2ab12293627c764508ab69ec12dff4a891b6d8b05bb865152cea99e9c9bb, 2.48465875, 1358078461, 2013-01-13 12:01:01, 626, 5.36
25012, 1e1de5832c23bb9966accfe963859c1d8dc69ee0393f65ebdd347e801b3b5d2a, 2.48444571, 1358079175, 2013-01-13 12:12:55, 714, 0.16
25013, 47fdf8838eec2185fc972949db9831b2d6bb319d464c624464965adf764addb9, 2.48351045, 1358079528, 2013-01-13 12:18:48, 353, 0.19
25014, 418571bda814966dca08e32d451963965c3ea2a0b438d5035e460bd0e9ce7702, 2.48553889, 1358079654, 2013-01-13 12:20:54, 126, 0.28
25015, 955deb3d96e07ccf6eb631e867b8cfedaf4f474a9af9930ce95c8c87035bd3e9, 2.48943726, 1358079679, 2013-01-13 12:21:19, 25, 0.16
25016, 071b2a86ff1d181a460616def88dddecd122c2aa9a5aef68cde08b236486fa22, 2.49417524, 1358080176, 2013-01-13 12:29:36, 497, 0.27
25017, c19b6a1c6551fd40bff9cb1281b164ea1cbfdd0408d6a57567579aba9030b038, 2.49502429, 1358081795, 2013-01-13 12:56:35, 1619, 0.22
25018, f4cc3874597b08206280912036eb9aa9c998757e91933a55a0440dade34c7cdf, 2.48665331, 1358082254, 2013-01-13 13:04:14, 459, 0.15
25019, c96d5d2f23e1b7ad57878af79120a81fe68754e7590a85c1f5ca6a90f4972cf5, 2.48781226, 1358083147, 2013-01-13 13:19:07, 893, 0.31
25020, d8bc83b0f6667af2997b3da063cf5f06d67de19c224c6221681aa5b2677f37d5, 2.4854067, 1358083293, 2013-01-13 13:21:33, 146, 0.39
25021, c02ea01491eee71a056e3bc69fef3d96e59ee5a5022298da37804989726f5e5d, 2.48914031, 1358083357, 2013-01-13 13:22:37, 64, 0.17
25022, db5d5ddd9ad74d2a706e90250c61c6175381efa4382806d34353157478578032, 2.49355578, 1358082235, 2013-01-13 13:03:55, -1122, 0.19
25023, 9f6fa55736bde0c58efa1c7ae8029d292a220e6b9dfacc16328d6bcdb993ced7, 2.5078223, 1358083589, 2013-01-13 13:26:29, 1354, 0.13
25024, 4189af70a4e078cfbc94b8961f84ba5cc5e79cc97eef86ba992ed3db26237f05, 2.50159136, 1358085333, 2013-01-13 13:55:33, 1744, 0.14
25025, 24956e96dd9a7c893a879b6ad2b86354ae85a8cd9473b57f4d1fec1663bcaae2, 2.49217267, 1358085527, 2013-01-13 13:58:47, 194, 0.73
25026, 111aea0dba14d6faf6716056fd87583a3b3953a77285531dc4866e2451f26732, 2.49552012, 1358085614, 2013-01-13 14:00:14, 87, 0.15
25027, 83225551b5d85297f3051bba246b1371b3ad80bbea4974444e3b949eee093479, 2.49975676, 1358085852, 2013-01-13 14:04:12, 238, 0.16
25028, bfb21593efa5ea6dd98033b9291303f9e12c75e28e35bf699d659a7f3418bb14, 2.50275009, 1358086130, 2013-01-13 14:08:50, 278, 0.33
25029, 06521fc24026916c5817338346151a00329b268a0bf8a48b9d46ecab929e6b4d, 2.50541532, 1358086395, 2013-01-13 14:13:15, 265, 0.27
25030, fecfacd7bbbf1a07aede22fb54c8bbcf6066f286c773d7a902e8365e2f2a4079, 2.50819122, 1358087048, 2013-01-13 14:24:08, 653, 0.15
25031, 00000000000227ed9e7f055b60ed6d283449c131f3fe6f7d5e1274ba8a5ffb04, 27734.989248, 1358087526, 2013-01-13 14:32:06, 478, 774.82
25032, 029c8b26c56dc82be7e7719b86dbda1e22bbe1a5458157b2ad79c8b4e5f69828, 2.5077522, 1358088193, 2013-01-13 14:43:13, 667, 0.25
25033, 0000000000023815dbcdb56049848f98084d7904846ae910541be5b1598b8080, 26872.6959656, 1358088389, 2013-01-13 14:46:29, 196, 780.96
25034, 5a94c5003d3e459e110bdf6e7ecae38f50572ae74e6ec797fe107bcdb8a05252, 2.50324526, 1358088580, 2013-01-13 14:49:40, 191, 0.26
25035, 00000000000053f278612ff48f34f1d4920d830c300090b1834d8fa6254a6a50, 26902.6581311, 1358090111, 2013-01-13 15:15:11, 1531, 780.74
25036, 9667e7862d6b5a842b46b23fe6c3778845a1801b83d9843dbb715d9c041c1d5a, 2.50500831, 1358090284, 2013-01-13 15:18:04, 173, 0.19
25037, 94cf9c39226d3acda5ce380068ad972da59c1607fa09d821ca8ebac79c134d01, 2.49590548, 1358090298, 2013-01-13 15:18:18, 14, 16.11
25038, 1a0cb7b22bd37a43a204aa1749c33744e8a533ab7f327da77c387de8dbc6de31, 2.50074678, 1358090360, 2013-01-13 15:19:20, 62, 0.15
25039, 402f9bacd3f5fd65df21073b42172e62cf3cb0f759ddea55f86f09812921fcaa, 2.50519945, 1358090441, 2013-01-13 15:20:41, 81, 0.28
25040, 55d7318bf53b497075fe133f354cf9b8645ad7315fe046fdf36aa2f6fd7b0b55, 2.50950246, 1358090753, 2013-01-13 15:25:53, 312, 5.34
25041, 00000000000136f5529fa935dfeda60a48588ffaf7c1bed333bb424cdd848084, 27069.8459599, 1358091322, 2013-01-13 15:35:22, 569, 779.54
25042, 29661772213474874d89b1bb689533d59bac6daa5d78529ab34e7bcee7695a4f, 2.51189248, 1358092117, 2013-01-13 15:48:37, 795, 0.21
25043, 0000000000012ec7abf3343da611fed6a7ba0523b66af52abc674d8e2f5587e0, 27068.9929096, 1358092537, 2013-01-13 15:55:37, 420, 779.54
25044, dcd591df7f1a68fa350821e1bd94d8380fbcc3361e6d7a571ba1eafb00353cbe, 2.50556873, 1358092686, 2013-01-13 15:58:06, 149, 0.3
25045, 00000000000205114b09b4b428deb466629360229191bd2ecdae41590e362283, 27067.7987295, 1358094099, 2013-01-13 16:21:39, 1413, 779.55
25046, f347afde02456203b06f34ba794065d483e77f50ed963c9800efa1f5d2be8965, 2.50582546, 1358094590, 2013-01-13 16:29:50, 491, 0.23
25047, 2e9557b905e0401e5413770424faaf34461bcecd1ab9002ba5a4d735b417f68f, 2.49507698, 1358094971, 2013-01-13 16:36:11, 381, 0.25
25048, d6f1265c90fb91eb5ba06c6dedad7de0b4ae06799fc89588eaf423a0f4a19be6, 2.49688354, 1358096372, 2013-01-13 16:59:32, 1401, 5.57
25049, 53dfdad28ff73d2c3f791a5ea62d97d2e8ff065a1cb97f0bfa9afb9ea2dd4707, 2.49029381, 1358096807, 2013-01-13 17:06:47, 435, 0.37
25050, d4db8363359d80dfa6f778f9c4b93f1282dcf1e6db06f8243eaf3f11006c1940, 2.49165227, 1358096964, 2013-01-13 17:09:24, 157, 0.43
25051, 046c4e35f644e0545426e6f681a2ecf0824ff870efb342cc163bc86601d4f82e, 2.49530447, 1358097521, 2013-01-13 17:18:41, 557, 0.3
25052, 000000000001e14771a98ac3610f676a90b490b59fab07aebe4a4cd1db8a937e, 27304.4098743, 1358097813, 2013-01-13 17:23:33, 292, 777.86
25053, 050e39e586f10aafdf61b90929fd45f45625759e200dd0c03d35ddc93c92d87f, 2.49565932, 1358098079, 2013-01-13 17:27:59, 266, 0.11
25054, 3a688038f1f4d04f9f2867a763acd63f128dba2350fee157cbeaadc7965ce611, 2.49600574, 1358098788, 2013-01-13 17:39:48, 709, 0.3
25055, d99935b966ed4687488dfd7bae4f19e1b0af8a338c348020cb66cffdf8ac4321, 2.49510741, 1358099152, 2013-01-13 17:45:52, 364, 2.15
25056, 13ac541b47e1f517b2a90f3718dc47f49e1a35581610758b8895268758a57c4f, 2.49705449, 1358099425, 2013-01-13 17:50:25, 273, 0.37
25057, 7238ee575fd7fd2a768b063e31f20c9d16baa8a9470bcf0241544c497e705663, 2.49975527, 1358099540, 2013-01-13 17:52:20, 115, 0.25
25058, f94d5b60c86db026ef1feb6ea84dd05a74553c629141dbb1dceca75003e21d04, 2.50376715, 1358099595, 2013-01-13 17:53:15, 55, 0.23
25059, 75ecf7b2619e9695c4ba53af3e0f35e68db4c78a1bc5309042b67875857a3567, 2.50828347, 1358099869, 2013-01-13 17:57:49, 274, 0.05
25060, 4d395e3877cb8488111a9c50d48fac802bf670666ec1a4f64137931e74de1775, 2.51098794, 1358100611, 2013-01-13 18:10:11, 742, 0.13
25061, 49f9e99c36650af5daadafa53e1b4eb28559d1e4ed38856dec42ecee7fc37f74, 2.50981068, 1358100900, 2013-01-13 18:15:00, 289, 0.26
25062, 353d6b9ea7553e74b7f29602d5e162f72f87cdd8b90707f5e08ed08df487e3ac, 2.51239202, 1358101752, 2013-01-13 18:29:12, 852, 0.02
25063, 000000000001c98d036c86a41349b073dfc8b870a3a67df2166b93e5ad9bf1fd, 27566.5866073, 1358101781, 2013-01-13 18:29:41, 29, 776.0
25064, 44c14499d821bd0c1c7345dead44ffd668d1ab421246d0768632830ae7de6ff0, 2.51030226, 1358103004, 2013-01-13 18:50:04, 1223, 0.16
25065, 0000000000018b313006cd3b2a1fd5eb646bd71519955ec78e824a592837e422, 27317.0874676, 1358103339, 2013-01-13 18:55:39, 335, 777.76
25066, 48df4e262c4174f38db593a9509b10689794a7851d51dc977549cf4159727fe6, 2.50490695, 1358103472, 2013-01-13 18:57:52, 133, 0.25
25067, e0ea373e4ae293e1a1e580e146468edbcb3c76915f067d2caeba2bb986e2fbe7, 2.50599988, 1358105380, 2013-01-13 19:29:40, 1908, 0.15
25068, cfa952fe8a67ccc441b79c22c8931d53f2ead75b818781fe21595401d9c8853d, 2.495218, 1358105624, 2013-01-13 19:33:44, 244, 0.13
25069, c9616747a480a87d6c62e9473488d36890dea4af4bb467106dcb0537261ee7f2, 2.4981562, 1358105747, 2013-01-13 19:35:47, 123, 2.47
25070, dcc9b00138458b3a4a0e26ceb2735bb1b0737808bd4b72cf37f724dd7d707568, 2.50209913, 1358105897, 2013-01-13 19:38:17, 150, 0.16
25071, 14b7ecc0a631c6165b0bd3a679d838f43097298a39d7e13d09f318d07df16e7f, 2.50582471, 1358107916, 2013-01-13 20:11:56, 2019, 1.64
25072, e49426861783284ef7b06e7049d9ef724256faccaf162d9bfebbcb733f8d11ec, 2.49413297, 1358108117, 2013-01-13 20:15:17, 201, 5.53
25073, 5b9f8a5b50209ee9267e5846fa4c95deaf9d224997c7643c052d8408882cde98, 2.49742509, 1358108162, 2013-01-13 20:16:02, 45, 0.46
25074, d5ed723c9d29dd58506557050672b393d6eb753282fce9cd9c3011c4ea8d81fa, 2.50201256, 1358108350, 2013-01-13 20:19:10, 188, 16.26
25075, 64dd4b14214c42f20cbae0d16e4a04795d80d57b36f078cd0b8a987646a8dd8e, 2.5054228, 1358109176, 2013-01-13 20:32:56, 826, 0.23
25076, c542a2c7cadcb5620393aad92fd7a484004bbb6bd7dc0fc255d79da613376b99, 2.50355381, 1358109196, 2013-01-13 20:33:16, 20, 0.17
25077, 34496d4426da60e8dec2e4c3c847b9e92b83e5cb61284d7913afb46ba09e39ae, 2.50836035, 1358109522, 2013-01-13 20:38:42, 326, 0.12
25078, 4b39c627f399e34d5d6d313a9b061c305a0134454fde83997af4f0ca6448a96a, 2.51063322, 1358111689, 2013-01-13 21:14:49, 2167, 0.35
25079, 00000000000071a142dd9e3dabaa172108a81d1ed2292d3e17ae86c6ff44de35, 27830.2398186, 1358112069, 2013-01-13 21:21:09, 380, 774.16
25080, 639880c2ea200de301255ffbdfde8deb4a551264de0b71e94e4140aa37920f97, 2.49770357, 1358112831, 2013-01-13 21:33:51, 762, 0.3
25081, 7e95df0e860cbffc9320f53bc53601350a61c88938fa1963d0ecd120ad207ed6, 2.49323932, 1358113480, 2013-01-13 21:44:40, 649, 0.19
25082, 17effe9ba028087bd352beace9d575cc111d13d143b193b358b8f6c000291cd9, 2.49283588, 1358115589, 2013-01-13 22:19:49, 2109, 0.21
25083, 000000000000f1617d8811ab4610bcb5adcc4025bbf1b1ae8cd7debb20be7a6b, 27261.9476711, 1358116652, 2013-01-13 22:37:32, 1063, 778.15
25084, 565dfc8a0a48589175e858183c688cba7bd4e75438801ea2f0a6fa0b1dda1d5c, 2.48047052, 1358117984, 2013-01-13 22:59:44, 1332, 0.19
25085, 2b5a6cc3d2092ab4ce4a222b9e2895153bd92f499b82b8f2532ae40573405258, 2.46584814, 1358118574, 2013-01-13 23:09:34, 590, 0.23
25086, 8be7627d321f0555ec2c8ea5f5ff835f6c46ade241055b781ad46ca1a0104a3c, 2.46592968, 1358118587, 2013-01-13 23:09:47, 13, 0.33
25087, fc902753ac422ea8bd2db066be10062dfbda0f1f45a9a30c8b7320af373c893c, 2.47072114, 1358119480, 2013-01-13 23:24:40, 893, 0.02
25088, 2cbdacf46229626e45bdfc011241c46e20d21984dd4b6802a716cb9f9e6cc786, 2.46833217, 1358119820, 2013-01-13 23:30:20, 340, 0.17
25089, 236cad3b9a7de32567bf5abe06ac2d39dc3c4b381c14a15f4228b51bec737144, 2.47045446, 1358120274, 2013-01-13 23:37:54, 454, 0.36
25090, 736296335fb13f726e75030c58bc030e5d21353c79fa7307b88ea7db3c34ff30, 2.47164678, 1358120426, 2013-01-13 23:40:26, 152, 0.25
25091, d5725c370d19f6d222e2b81e145cf1dc7041cdb5607687f7177be66e514416da, 2.47531028, 1358121332, 2013-01-13 23:55:32, 906, 0.2
25092, bcb0250cb8347e783b10b7e844594973ee254388c5f094b693fd2efc699dfe43, 2.47281073, 1358121813, 2013-01-14 00:03:33, 481, 0.22
25093, cf84206d5482fc1643445e3e2a5510b91275be42687367eb895ccee50d132d37, 2.47378354, 1358121720, 2013-01-14 00:02:00, -93, 0.27
25094, 00000000000254f5a45950aa7385a65a4b6fc9014c376cac81b870d539994753, 27444.3385412, 1358122070, 2013-01-14 00:07:50, 350, 776.86
25095, fe60f0b8ae7ed9fa400184978ddc65bab0d915198c3dfb24c10cca9c0a4688c5, 2.4794602, 1358122579, 2013-01-14 00:16:19, 509, 0.24
25096, d233e66aa6bd0f34b97a76115a03c22fe40fb2d6138ba2242e8d9a3225146d9b, 2.4773407, 1358122992, 2013-01-14 00:23:12, 413, 0.27
25097, 2e24176e96e73560a00c9c9416f7c09229d61d5911a453550fc8c4e30441d5fe, 2.47887221, 1358123086, 2013-01-14 00:24:46, 94, 0.43
25098, 0000000000001855d2a69011922c10c970088de3988c0671ce00893949addad7, 27174.3230623, 1358123838, 2013-01-14 00:37:18, 752, 778.78
25099, 4a38c102b4bc1ecc14b285924daeaa97e8664bd2bd7e04be948f8927a8661e6e, 2.48302306, 1358124078, 2013-01-14 00:41:18, 240, 0.39
25100, 0ad8d9af5b1ece3b905dfc578820a8ab073e7153f5eacddcb65f42d05eb3e648, 2.47981203, 1358124445, 2013-01-14 00:47:25, 367, 0.36
25101, d97c345a814875d4d1e5f186bc160e31cb6ed5369ebb82a27ea6f2a18211d4c5, 2.48172246, 1358125236, 2013-01-14 01:00:36, 791, 0.32
25102, 000000000000d987c76b76ebed8417a8a2232ed46160590fadf9fe7a55a24cba, 27231.1803195, 1358126495, 2013-01-14 01:21:35, 1259, 778.37
25103, 8cc59a506a4817f6332f7c530982848239a8a5d65e7469855d81ed0f766a7716, 2.48015773, 1358126745, 2013-01-14 01:25:45, 250, 0.32
25104, 653f132dd9840497de546a1163a8fee52516cda2e0b23f96c9d6fc17584d937b, 2.47273238, 1358128381, 2013-01-14 01:53:01, 1636, 0.45
25105, d9cbe9424d383f336014cecd6d9302c6d4eee62923fe30856bea2d7959133189, 2.46429829, 1358128072, 2013-01-14 01:47:52, -309, 0.35
25106, e981bf65976c1a52f0d88146c714d8438673ab46609690390f079c4c1db877cd, 2.47172107, 1358128682, 2013-01-14 01:58:02, 610, 6.16
25107, a902cf5eeb70d8e00261c10f6183be9c72c95f1ff7db66c353191dc10d0af1a7, 2.4716395, 1358128852, 2013-01-14 02:00:52, 170, 11.5
25108, 102a1b3a26bb26ef3bf77bac8b1d5bcda8770230b2468c165b9c12a0a04891e7, 2.47515581, 1358129235, 2013-01-14 02:07:15, 383, 15.7
25109, 79ba4bd9087e425fe2fd43df79d4f019f89b78107af7982b43d4e7750700752d, 2.47693179, 1358130304, 2013-01-14 02:25:04, 1069, 0.34
25110, b5487ab9df2f720308edde8895f303e701b6fd715dd830d1647888d4770a57b4, 2.47310016, 1358130558, 2013-01-14 02:29:18, 254, 0.52
25111, 361c11b0611b7079a23981c29f7d0197b5acd9f02f76b78b160b824ec0f54af5, 2.47593057, 1358131669, 2013-01-14 02:47:49, 1111, 0.11
25112, af2bbc619e975b17866e5d5c0538489df10363ac6857a8b809c7c91c508e4bb8, 2.47175821, 1358131939, 2013-01-14 02:52:19, 270, 0.29
25113, 853862eacb07d1519d9dbb929cb88fe777fa2d1606daaafdc126767031913e71, 2.47445598, 1358132178, 2013-01-14 02:56:18, 239, 0.26
25114, 07d05ab625a3b9fb5889733ac4dfe5a3fc2efdd8b767f4b6f2f9da365f99db57, 2.47741057, 1358132115, 2013-01-14 02:55:15, -63, 14.43
25115, ad3f04c83d68cc23274538911f1e1c36ee8fd739a59ef98a62f2230266261bd9, 2.48284889, 1358132163, 2013-01-14 02:56:03, 48, 15.74
25116, ad5ee385ad3399b9bfe82ec83bedeafb77db149d4c2a8624444240b149c72881, 2.48738513, 1358134807, 2013-01-14 03:40:07, 2644, 0.15
25117, 00000000000062ad2c1347d9733c369d897606405bf3705fccc3c769105a7ffd, 27641.6336933, 1358135006, 2013-01-14 03:43:26, 199, 775.47
25118, d378aec935ee9926e27606e95a154dca8c0cd2fb4bbc2729cded9cd3d3f3238e, 2.47070186, 1358135812, 2013-01-14 03:56:52, 806, 5.65
25119, 13706b81c8dd128266129463dd5c13bbe4683fe7ff23936851daf016ccb9787c, 2.46740066, 1358136244, 2013-01-14 04:04:04, 432, 0.22
25120, 000000000001dea34934c8ab3ea9c25736c89325fe31e0732221526f016ceabb, 27043.4263766, 1358136847, 2013-01-14 04:14:07, 603, 779.73
25121, 68726988c32dc39f195d308fa32a977b5c7d2012a999afdf56016ab6778144fb, 2.46877094, 1358137345, 2013-01-14 04:22:25, 498, 0.13
25122, 323793c7e92d33d39f0f69d85680d7aff859d466560ba910676e2ba6d33793b3, 2.46469181, 1358138243, 2013-01-14 04:37:23, 898, 0.24
25123, 83077fae534a18a1ecbe0f217fa4eab357bef43639338d9b8c85484834722814, 2.46226786, 1358138806, 2013-01-14 04:46:46, 563, 0.02
25124, 5faed70cc306e6e2f95aaeefd655f2565551a7a08e4f087939993bcc70d5c237, 2.46256892, 1358139652, 2013-01-14 05:00:52, 846, 3.04
25125, 4757996084cb871dc2a64377674ef73bb6144d294d1a2b2ba66d45b529c69a3b, 2.46056949, 1358140044, 2013-01-14 05:07:24, 392, 0.02
25126, c02ea4ce48d3ce622a5288a73abce1cdd36acdd260ea2a543cf55e68784131a0, 2.46226172, 1358140705, 2013-01-14 05:18:25, 661, 0.33
25127, 9ac5c145c87c22e158961ecc23fe194726202d36690dabe30b8c7c473a5ad14b, 2.46176565, 1358141273, 2013-01-14 05:27:53, 568, 0.22
25128, 9ef841e783079bcb51641e0225844a6c8879779b44a0fd694394e0fef7cdc646, 2.46202612, 1358141966, 2013-01-14 05:39:26, 693, 0.23
25129, df212be1e1b741088fadaf9050b7ce07349211cb538d12ee8d29181950ae87b9, 2.46127015, 1358142424, 2013-01-14 05:47:04, 458, 0.23
25130, acdbfe0ea6fc717ee46d39ba30d24fd548ad7583ab7aa478029c8eefe8762b95, 2.46242543, 1358142613, 2013-01-14 05:50:13, 189, 0.25
25131, 68b213faaf167a2fa4f9b0fc00e15e990eaf5a4c99764250737932b11efe014a, 2.46577348, 1358142652, 2013-01-14 05:50:52, 39, 0.0
25132, 3031825bdba2a38f914f0dd9c21c40589475f4ff70a55edd24bd686b45c70f63, 2.47035188, 1358144010, 2013-01-14 06:13:30, 1358, 0.17
25133, 4f736f6858475dc274e6645f48e5e070f95199b6b39c1280437c901dab854cca, 2.46418138, 1358145434, 2013-01-14 06:37:14, 1424, 0.31
25134, c7cdb774a66b9168fd51dc7552ec2388f27a6fed9e494e9511defc2a7edd9490, 2.45749182, 1358145960, 2013-01-14 06:46:00, 526, 0.21
25135, 6f70c7bdea394e7af000bb8cf57fb5c8900dbb5a29d420ea1bf27eb8fddd4042, 2.45809277, 1358145998, 2013-01-14 06:46:38, 38, 0.23
25136, 92921b3c487526fea619fe02444cf35e4db2a9fca369a70df32d901c97d3be8e, 2.46266507, 1358146347, 2013-01-14 06:52:27, 349, 0.26
25137, e608d39cae4936949c4bcad9c471afc5fa3cf7a0c83bf132e0781d5ce89c45fd, 2.46470883, 1358146488, 2013-01-14 06:54:48, 141, 0.31
25138, 557d198909aa4258ec5fb881fd5276601e4da50dc28b41a4f6594ccf7068e150, 2.46845201, 1358147386, 2013-01-14 07:09:46, 898, 0.39
25139, 337960f4c7d648aa9de634a52bb55742b1b92213828b59c20004177f714092bf, 2.46602429, 1358147523, 2013-01-14 07:12:03, 137, 0.18
25140, 1ede1643134fbe26517d70837205a74fcd71fdeb0612f7bd90fb8e8c19b2e740, 2.46980237, 1358148241, 2013-01-14 07:24:01, 718, 0.13
25141, 78f0a5e8881fec9bacf20a8e780d3ed968c6f37ac54af61e4e76270aa6a5431d, 2.46883996, 1358148695, 2013-01-14 07:31:35, 454, 0.26
25142, 5f2b5ebf535bb539dcde64bce5820e436494d67ac95d5946b9e4246c8f358886, 2.47003146, 1358149635, 2013-01-14 07:47:15, 940, 0.08
25143, d29844bad6142c8d62f44dbb36ff6a3dd928b2dfeb9442eb41b76cf4e33e229a, 2.46726023, 1358149787, 2013-01-14 07:49:47, 152, 0.43
25144, 7bb9b8208bf6e35ebb2b8482ebeb3ce52d3d4d135d80b5c5c00b0d2d6b5020ee, 2.47091728, 1358150297, 2013-01-14 07:58:17, 510, 0.21
25145, 0a391ac5762972706ccba80fc8318a9052f9ce4f9abf9a8b165e5dbb63a2e0d8, 2.47165225, 1358151348, 2013-01-14 08:15:48, 1051, 0.17
25146, 0a941245eba388662c1292051a84b924624d8fad88ce6213cc769b3135c879eb, 2.46797523, 1358151491, 2013-01-14 08:18:11, 143, 0.2
25147, 4736eb77cf023fc59f569ed56756b8d1dd83acd3a8f5f5d77eefb56ef967d067, 2.47170723, 1358151636, 2013-01-14 08:20:36, 145, 0.12
25148, c75634fd65ee0a7c5b2141bbd2b629cbc67747714646af23f7f6fa0daad23d38, 2.47542825, 1358151985, 2013-01-14 08:26:25, 349, 0.57
25149, 081cd9817d01f672304fb2022a43940f5c3aa2dc523a85e69169c82767b60f47, 2.47748265, 1358152175, 2013-01-14 08:29:35, 190, 0.2
25150, 77d7eb20e8e2e1704e322c2e565ec6e20cfdf6e22d56dd00a18ba4772f980359, 2.48084318, 1358152827, 2013-01-14 08:40:27, 652, 0.27
25151, 9c436fc438a89830a95dffb2a4a7d87c98320103e7d472c7c8644cc9ef6da3b3, 2.48041734, 1358154747, 2013-01-14 09:12:27, 1920, 0.14
25152, ef61343ef0cb8f90046c06b312df100e944ede239f532ea21f622be51667e01f, 2.46964786, 1358155312, 2013-01-14 09:21:52, 565, 0.18
25153, 228a0641d8e6b039a5a33557e806c6d6c0e71a5280fb8e423365ddee461d4cbb, 2.46993364, 1358156049, 2013-01-14 09:34:09, 737, 0.32
25154, 5b491858c1517bafbcd0f5bf5d0677b3f8c21c2bf14fb83376930b834671a642, 2.46881635, 1358156329, 2013-01-14 09:38:49, 280, 0.21
25155, 6ce8a38af4164c1aa7a8ed8f617c2195014d8ca024a3f7103bb2df53ec06717a, 2.47142905, 1358156700, 2013-01-14 09:45:00, 371, 0.15
25156, 7159fb3da5fe2c20e73275d3dcc585f16bd38413227791afb33ad88900d86d3c, 2.47330032, 1358156940, 2013-01-14 09:49:00, 240, 0.18
25157, 1d06bd516a5eb9a7ef5e3b5276d2bc82f455b1de85c403403f25a18e54d28f89, 2.47624558, 1358157474, 2013-01-14 09:57:54, 534, 0.29
25158, c7e175f870948e9510b4b5bf8840abe8dbe0e0319b8aea7e64b3cccc88994221, 2.47678589, 1358157710, 2013-01-14 10:01:50, 236, 0.21
25159, 9e6bd36599fbbadb01e80399844594566387c6e5948b86d87fa7f0d02f917f50, 2.47976805, 1358158118, 2013-01-14 10:08:38, 408, 0.14
25160, 5dc4ba3190ca8f5a922259d1cbf32097bbfc1da7c11112470d4ff601a81362a6, 2.48134219, 1358158726, 2013-01-14 10:18:46, 608, 0.16
25161, ef9eee6c17e2bee05ebdbc24ad4b6c93e2a1b6452d8a1471f3ed20bd3377142f, 2.48127687, 1358158804, 2013-01-14 10:20:04, 78, 0.24
25162, 8fc4e6052f06e22be34f0aceb44897713b980b9f16040321ec32b57e0e16fa88, 2.48556319, 1358159154, 2013-01-14 10:25:54, 350, 0.19
25163, 04655d2e3abecd24880f9865babbd31aee5cfd45a88a334a1f79626b194f24ab, 2.48761786, 1358159261, 2013-01-14 10:27:41, 107, 0.22
25164, 7042164390e6b969003c5188077dbc78bf467ea44dc7b0296093b82e9167c815, 2.49167632, 1358159301, 2013-01-14 10:28:21, 40, 0.13
25165, 9a925b5f064667b62f2cd0f1ff5cd271154df282c850e283b1ce9a18f36711e9, 2.49629468, 1358160111, 2013-01-14 10:41:51, 810, 0.15
25166, b5b16bddd6c2f03c2ee9dac9d6bb0c2b4dcc9bf95ee84d28704bb51d036c88dc, 2.49456427, 1358160352, 2013-01-14 10:45:52, 241, 0.25
25167, 0e996a27f09e82bcd5f82fa2ff4c83ecb6431b16ef0be3c3992a16b747aab3a7, 2.49752658, 1358160417, 2013-01-14 10:46:57, 65, 0.15
25168, 00000000000074f6b6b823fa46cdaa45b509a94b04eb35cbbdc05759ee4b3ec3, 27525.5988156, 1358160993, 2013-01-14 10:56:33, 576, 776.28
25169, 937ea631dff9e299ef38b64696145e940c4aae3bd63fe7422f7b6268350400c8, 2.50194876, 1358161125, 2013-01-14 10:58:45, 132, 5.66
25170, b45aceb925830bfd19c67594559234d6fd57ebef963aaab99f7d7e1b41a22266, 2.50105658, 1358161670, 2013-01-14 11:07:50, 545, 0.25
25171, 3e7df8c2b4df804c258bfd4783e82ae3c1eb6a09d3c917c9955b1101113aed01, 2.50151117, 1358162194, 2013-01-14 11:16:34, 524, 0.31
25172, d7020083572a6d053a9799fc9fce4e4f50e08c5bce78459bbed9ae84bb166829, 2.50213943, 1358162391, 2013-01-14 11:19:51, 197, 0.31
25173, 9ca66ac8bb91615949ae4fb178983efd3ea640f10b8d89cc40c5834481ea892a, 2.50547519, 1358162613, 2013-01-14 11:23:33, 222, 0.26
25174, 6535ce58a8df1380ed48373d1de2d728328a153681540fb7ad89c6e448324dfd, 2.50860789, 1358164871, 2013-01-14 12:01:11, 2258, 0.13
25175, 36d4162f2c54b6bbaa498714b9e37ee94b3d554fdb1622615d31fcc41d324a8b, 2.49494229, 1358165570, 2013-01-14 12:12:50, 699, 0.16
25176, 58bb6ce35ecab9eeeb2f498283f3917b06b22c7f0fb5c2d6f38842d8b53f16da, 2.49412666, 1358166921, 2013-01-14 12:35:21, 1351, 0.15
25177, a726b8e86dad98fa7035a51832123413d3485a2db5a16bf64c87762604e964b6, 2.4879543, 1358167115, 2013-01-14 12:38:35, 194, 0.13
25178, 469221ae0bdd4a83aee7c7da996ec14ba4f0b2506b701d20ec921f62536d5fdd, 2.49129596, 1358167159, 2013-01-14 12:39:19, 44, 0.23
25179, 9fe514cfd8b41571f703cdbf63a86183de7e93dd3f55eae0f0e760852f186a7c, 2.4958806, 1358167240, 2013-01-14 12:40:40, 81, 0.14
25180, 0000000000021435eb0bac940aefdbf1ba618fb13e83eb9c452b28938dee9fda, 26081.3962216, 1358167372, 2013-01-14 12:42:52, 132, 786.82
25181, 8ca4515d26ef9d514521a2042539305cf1522671220f0574348a74f849b9fcad, 2.50016765, 1358167845, 2013-01-14 12:50:45, 473, 0.3
25182, 89f66ed4239427dbc701e3a517ae6a0ef0268b7c4e5d9592f7253ff9f76516ad, 2.50012667, 1358168080, 2013-01-14 12:54:40, 235, 0.31
25183, 000000000000da481edac8221ec3e368f94c9631e22e3da526b647e4ba604afd, 25693.5119258, 1358168498, 2013-01-14 13:01:38, 418, 789.77
25184, c147f10bb1e0ac5d6bbf2d1ff9b6368de058157d0cdaee316612a04628469cec, 2.50314516, 1358168628, 2013-01-14 13:03:48, 130, 0.01
25185, 283b62eb0ae5cb4be95c0bd15ea27d7146aa79cf1cf2f1edb1f55821a56f7475, 2.50357548, 1358168699, 2013-01-14 13:04:59, 71, 0.35
25186, 1caeb7e9c552886ade8f1a1357e276dc494dd5edc0747065e4a1166604d0e0e4, 2.50795876, 1358168733, 2013-01-14 13:05:33, 34, 0.76
25187, 109eaaa2dd8b6374f1b841c7e0e853d5286e10ddb0e212f3f9f3f7319c993fcc, 2.5126573, 1358169128, 2013-01-14 13:12:08, 395, 0.19
25188, 2a3c599563bb069fb7ffec26299185f122e361520680806963e4fc977992a7bf, 2.51436015, 1358169349, 2013-01-14 13:15:49, 221, 0.24
25189, d331583aaa3e2e813c5d3cbee02ccc9de723b03c27b2010139c594b6c230a59c, 2.51751249, 1358169709, 2013-01-14 13:21:49, 360, 0.16
25190, 5a2be43bc8b02d88497f86802a6ea4f39c8d056ff9b32b335ce1dbff4c328c43, 2.51951022, 1358171023, 2013-01-14 13:43:43, 1314, 0.14
25191, 00000000000085dd80f85f5f77abb78d8e6596728ac43e0873e549ad62325158, 26007.0106089, 1358172476, 2013-01-14 14:07:56, 1453, 787.37
25192, cd83620c333136796d59b08f2133a6fe940e9bd27a2d64becbb88973e72f8d38, 2.51358149, 1358172677, 2013-01-14 14:11:17, 201, 0.15
25193, 000000000000b49498896d1924a2a3d473d8b1bb9ed8245034be4082231830f4, 25770.750639, 1358172677, 2013-01-14 14:11:17, 0, 789.18
25194, f1d4a03945004b278c5328b32ace03433cf99b441d37325d49e693682af3d91e, 2.50485983, 1358173235, 2013-01-14 14:20:35, 558, 0.47
25195, 17a4bcb7400cad968fe426b70b4be56f2698c93ae678724aa5ae283245c6ea56, 2.50520768, 1358173407, 2013-01-14 14:23:27, 172, 0.28
25196, 8ab9fb6bc8a9e5abade64a8e1205fe5441ee337e068294a8c44a7eb83b673260, 2.50875494, 1358173496, 2013-01-14 14:24:56, 89, 0.25
25197, 339e8ea4bdd1e94d2a924e19db649ea9c4df237e0b55ff288cf3a5f5499498b1, 2.51299753, 1358174089, 2013-01-14 14:34:49, 593, 0.35
25198, 27e58868f769341b8752e207c82bf0e33b8217a59da271bc697570ecf9ce9f47, 2.51305588, 1358174398, 2013-01-14 14:39:58, 309, 0.16
25199, 3ef2fe0ca14687aaa4c39e34b05e8d9c98f1cbb63efad0b49945ecfc344eeb86, 2.51547417, 1358174558, 2013-01-14 14:42:38, 160, 0.34
25200, 000000000001a3f9212c6b780252ee781d5987be7364dbbc1bf84bd31b09dd4c, 26113.7464203, 1358174559, 2013-01-14 14:42:39, 1, 786.57
25201, 3eb7f674cc7dbfc05702500092929058675e4cb2a574e82e20907e7bdd050501, 2.51913607, 1358175017, 2013-01-14 14:50:17, 458, 0.15
25202, 6978f7b6ec552739cc5e766ca79dffc30528b963e13c5d2302fb04ee49958c7a, 2.52031035, 1358175105, 2013-01-14 14:51:45, 88, 0.14
25203, a2d2332145b6a98709d59c5c2aeb58a4598250f9490ef253e5e3419f89fc0837, 2.52458075, 1358175425, 2013-01-14 14:57:05, 320, 0.6
25204, 10930e6a506ec2a8f47102a90f0d729bdaf92b43f1decabd234cd18021d1ca35, 2.52691852, 1358175745, 2013-01-14 15:02:25, 320, 0.33
25205, bb2c49b7005a44ec23d92c0da18bcc01860c364f3a4225eb5426bcc457b49603, 2.52925833, 1358175924, 2013-01-14 15:05:24, 179, 0.41
25206, d0a5621a8c4e5c41d09c8d69c3dc3fe899d8c5ce026efe908cdabb3fa646f89f, 2.53278115, 1358176056, 2013-01-14 15:07:36, 132, 0.18
25207, 0f8530a0fa269a5f24b5454a95a2298c4fd0393fd724337d673359859146f7a8, 2.53670344, 1358176127, 2013-01-14 15:08:47, 71, 1.78
25208, 5e32c07cf6a82a49435c7a87c47b80d45db3f10c8f27e3f615129acde54f660a, 2.54114469, 1358175202, 2013-01-14 14:53:22, -925, 0.19
25209, 000ac950f854fd2847953ad78e225bad955a1881dce8eb9e71bb6cbbbcaaeb37, 2.55401199, 1358176370, 2013-01-14 15:12:50, 1168, 0.15
25210, 1f6c8fecd5bcee98271b8e5392e6c774dce059ebd68993cdedaf0fd67cd9c515, 2.54922855, 1358177465, 2013-01-14 15:31:05, 1095, 0.27
25211, 143d9218bce2e7c8d3e33715dd8b0e485d8b1812723f746a09b5bb64a6158b0b, 2.54506669, 1358177766, 2013-01-14 15:36:06, 301, 0.38
25212, 07e0dbe70fba0ebd8b3d86e414c7bad9bb9b2127f60fecf973940623d17903ef, 2.54758337, 1358177870, 2013-01-14 15:37:50, 104, 0.32
25213, 5140dc9f612d9d8a56c36ff538948ff7e845c0a490f3f8751e6924db3ea36626, 2.55176473, 1358178451, 2013-01-14 15:47:31, 581, 0.02
25214, 04bacd789f5ae699c4f9dbb4f5a7e5e8cfdba81c85f8e246d60af9af546c80d3, 2.55192504, 1358178900, 2013-01-14 15:55:00, 449, 5.49
25215, 3bd539f1f975218da407f7f92ca4248b67eb6a8096cecdd91af5c0cd618c1195, 2.55319887, 1358177980, 2013-01-14 15:39:40, -920, 0.23
25216, f2fb02bce8c98ecb73b8549e8a71cb826d4c39b80f0558b8d018f55224fb5d18, 2.56608444, 1358179472, 2013-01-14 16:04:32, 1492, 0.02
25217, 000000000000a8d0e806f284611a32e0223fb221660e176e7d0efb346f679a3c, 26575.7178392, 1358180587, 2013-01-14 16:23:07, 1115, 783.13
25218, c2e49ebb34e11bae23686f332e6cbc6e66f594204a8f9eb284e0e5e5dc8a965a, 2.55854495, 1358180727, 2013-01-14 16:25:27, 140, 0.4
25219, 0875cdca7b906da38a83298927cf17d0aa1c153ffb5391d9d24464169daa44ac, 2.55302092, 1358180981, 2013-01-14 16:29:41, 254, 0.24
25220, d1bf0051c642490b3a95a11bfca801d61285aee2cbe768b2c0c8124e02ae8438, 2.55594271, 1358181122, 2013-01-14 16:32:02, 141, 0.17
25221, 743466d5dd386fb489ca69e61ad1cee73505247f178d5b2d290d1d81096c8b24, 2.55982462, 1358183166, 2013-01-14 17:06:06, 2044, 0.11
25222, c43e81c8730a2ea382cda08863702d92e4071ed5776d5d26f36ce147911ad572, 2.54767158, 1358183728, 2013-01-14 17:15:28, 562, 0.21
25223, 9ac3b51f96c5c1435adbd7c9320bc1bfbb631fd97cab63f651bcde4c84c9f9a1, 2.54799157, 1358184160, 2013-01-14 17:22:40, 432, 0.13
25224, 1425c5d7e87e89563ac7ca868e9768f82e8c3949d85a35ebf8e0ed0e430592ca, 2.54940675, 1358184322, 2013-01-14 17:25:22, 162, 0.31
25225, 0000000000022c174ec333675d789201ea7cd5aa170bb739115f2a32a1138262, 26469.0946068, 1358185472, 2013-01-14 17:44:32, 1150, 783.92
25226, a61faab0c3bf2ea73c90d5b49ecb605e8810acb8dd79944abdc761bd690fd6ea, 2.55310135, 1358185688, 2013-01-14 17:48:08, 216, 0.06
25227, 00000000000022b0861ea3590462d3905b4eda8bd09acf9411d9e3d3ec7bb1d3, 26151.1121936, 1358186154, 2013-01-14 17:55:54, 466, 786.3
25228, 95cf98ad6659c2835d3dba97300f4b4cbc5bc0f60d824a7ea5b24d5d64fddd90, 2.5466572, 1358186170, 2013-01-14 17:56:10, 16, 0.15
25229, f4b179bb4b7435d1c4830f0f9e827f0ccfc208a9235379aeca6b214eeb8482bd, 2.54765069, 1358186257, 2013-01-14 17:57:37, 87, 0.23
25230, b2a5c02c3c23746d49a1aa103c2aa9b5ec82ed35adffb292433ed0632e624ed9, 2.55197589, 1358186554, 2013-01-14 18:02:34, 297, 0.22
25231, 9778ebf86d2d5bacb3515d972d11585dd9c459501b7cb2ca2a5c40e7b0625791, 2.5545331, 1358186626, 2013-01-14 18:03:46, 72, 0.23
25232, 936a4d487425e9f2ae565ccd42cdd3c0469952eacf8da931786d15921d5f04c1, 2.55899686, 1358186845, 2013-01-14 18:07:25, 219, 0.33
25233, d6bc66f57971f0a1273c613b7065fe26d314e006d807f9abb82cbd908cc718a8, 2.56222188, 1358187235, 2013-01-14 18:13:55, 390, 0.16
25234, bf09e1696737c6bfc613cf10f2648ed189240325bdbb3e85f4fb65ad56cfb755, 2.56400084, 1358187614, 2013-01-14 18:20:14, 379, 0.27
25235, db81d3bbe608b5081bbd4565e60d751caa88f61474f2e49f77d6ae91712c0929, 2.56587448, 1358188361, 2013-01-14 18:32:41, 747, 0.85
25236, ba22481b312c271a3da4a8db1b3495af9afd19937ea1a816e4a9c061c953f529, 2.56462913, 1358190920, 2013-01-14 19:15:20, 2559, 0.11
25237, cca326c68773f7bffa675e3005a91ca43895de5972a48803db3c51c42e254560, 2.54813824, 1358191933, 2013-01-14 19:32:13, 1013, 0.2
25238, ab68d769ebfa0f40b10249450726978b90fe97fcc7aaaed1c46e1496cd6d40dd, 2.54466638, 1358192303, 2013-01-14 19:38:23, 370, 0.27
25239, 8c4b91ad2ede376ea11c05b0be0ba4f2cb8e4884ba8412692ec972a0d76e96db, 2.54660154, 1358192634, 2013-01-14 19:43:54, 331, 0.14
25240, 723db07c22cd356dfa9466d81f580336ce6d519e25cb2fc589a1dfdb201d645c, 2.54886682, 1358193098, 2013-01-14 19:51:38, 464, 0.05
25241, 8f7a2b17ae8e7cb793b1965ff8e840c50a390cd67e20dcaa777479b1b89265f8, 2.55001279, 1358193361, 2013-01-14 19:56:01, 263, 0.05
25242, 1689e3f293a8aae62ea4a7ef5e46e852e43650067de930c737dbf521ef4367c1, 2.55285504, 1358193933, 2013-01-14 20:05:33, 572, 0.19
25243, 606f5701d6a6a68aec436050bccaec0203ecce5bc6464e332b4649a466b48d47, 2.55309125, 1358195078, 2013-01-14 20:24:38, 1145, 0.29
25244, 66fa7d2856d17adb0cf9cadce104cedda752550c79db2464687b17ddc670918e, 2.54850286, 1358195396, 2013-01-14 20:29:56, 318, 0.18
25245, 56c7aeaabd623fa8c545e475653de9a1556d0223ec29b0be5502cf37655ea085, 2.55087935, 1358195450, 2013-01-14 20:30:50, 54, 0.32
25246, 897a6928ff4c057300b9d0a75d8807468a7619b96af86a4a031a5aea81e01dc7, 2.55548914, 1358195857, 2013-01-14 20:37:37, 407, 0.13
25247, f52d39735f897c6d8cf741ed916cf97c27ab5eb4bd3c65abfa8dc282db19474c, 2.55711961, 1358196093, 2013-01-14 20:41:33, 236, 0.19
25248, af05c64b232746723d9b89eb3e9b7d0023b1005fa09e536852aa7a8b29dce1a5, 2.56019846, 1358196151, 2013-01-14 20:42:31, 58, 0.3
25249, dad4444e6c302b605b4d603c392c26f593b0c63ed9aa2230373994e95e84930c, 2.56479105, 1358196355, 2013-01-14 20:45:55, 204, 0.16
25250, 00000000000195380eea7131c067a60aa54baeac987b2eb0dc7b742affe6ae0c, 26720.3892121, 1358196359, 2013-01-14 20:45:59, 4, 782.07
25251, 7dd0e79b871b0eb3a49ac86a99c392722e724f547bea3a92733cb069b658ffa3, 2.56815099, 1358196742, 2013-01-14 20:52:22, 383, 0.28
25252, caff4fabf2c6467c59eb94f88b30e24d91336042826df5883c4d78125d80da4d, 2.56995945, 1358197099, 2013-01-14 20:58:19, 357, 0.46
25253, 7d56430647f545d312a7f02de20a61e5f4f53b1b01518974c13f33c98804f95d, 2.57202437, 1358196620, 2013-01-14 20:50:20, -479, 0.3
25254, 27671c3ca60066a5b35301c516469a32399754e358dfad083a117e3e1c236327, 2.58122564, 1358198960, 2013-01-14 21:29:20, 2340, 0.23
25255, 654650ee6196df6d5ba317532e56cc621ce9ce75f080353a2479f9778f55daef, 2.56647307, 1358199260, 2013-01-14 21:34:20, 300, 0.15
25256, 3a92d2bdf39a6e3083c9193e8bbbfde34ce0963e88f9ad979baddd24361cec72, 2.5690193, 1358199045, 2013-01-14 21:30:45, -215, 0.31
25257, 17fd96e3dec61c8f90cf087d5202233eab11ee8903904c46ccfd01b459572f76, 2.57595492, 1358200095, 2013-01-14 21:48:15, 1050, 0.13
25258, 000000000000513a42b5530face34d84763c0c9feecde8acc69a09450074caed, 26254.8629764, 1358200120, 2013-01-14 21:48:40, 25, 785.51
25259, 000000000001c0e7a606a723ae006fd9a47881917fa1852603b68351c6b40f01, 25983.5671202, 1358200344, 2013-01-14 21:52:24, 224, 787.56
25260, 00000000000189b0f541bb94a92ed66c011a84a077b814f9be7d868fa0fe991a, 26015.9901143, 1358201153, 2013-01-14 22:05:53, 809, 787.31
25261, 5f62bae0fd80063c537b1d7600fc6ba953dd9eb40f0dfd32f8a5ba93649b0a48, 2.57213123, 1358201786, 2013-01-14 22:16:26, 633, 0.2
25262, 0c8f6db49fe52e6a30863a6e3931288d12a9e9c898f72af5568d0ff4b6390b4e, 2.56289433, 1358202474, 2013-01-14 22:27:54, 688, 0.19
25263, b8bd9c2fbdfd2985e566497c3451fcab4c990d033f540d54fba1d01889be4bae, 2.56214949, 1358202811, 2013-01-14 22:33:31, 337, 0.74
25264, 9438dad346318e4d4e754429452dd46f962a9636cf0606c76bdd6e9903ca609e, 2.56437785, 1358203053, 2013-01-14 22:37:33, 242, 0.28
25265, a9dba04cec74933eb88a250d39bdafa6b47c9632d07447648b1582386f717e26, 2.56741449, 1358203565, 2013-01-14 22:46:05, 512, 0.71
25266, 6004512982f2dbe51ec98bac66ecdc623a8f268ba7dc3df33a4bd6c6a84159af, 2.56816122, 1358202738, 2013-01-14 22:32:18, -827, 0.21
25267, 0000000000012e0d1af86e765c4f1044d5d574d60c1d83f64c6823bc698bf1e0, 26309.0620406, 1358204045, 2013-01-14 22:54:05, 1307, 785.1
25268, 832ae36978864a10d1f0e5341bdb9d5950802775eae00774be8a7170c24ad05a, 2.58032565, 1358204347, 2013-01-14 22:59:07, 302, 0.36
25269, 000000000001344a409ee1f0701158fddcacc1f8387f40c6672c898deaf43fe6, 26163.0599602, 1358204622, 2013-01-14 23:03:42, 275, 786.2
25270, b8e8cdf3e78e03f5eaab3eaa3214eefa8771cb4477a24b1d67d2878bcab52427, 2.5717535, 1358204717, 2013-01-14 23:05:17, 95, 0.15
25271, bdac7cd06dd56ffe8ecd93ed80b5373447849aa6d0d139da1444ecb3c1627aab, 2.57370917, 1358204873, 2013-01-14 23:07:53, 156, 0.38
25272, 2bed7e32cb0e4eba7e3a9a7ff5973d165efa0674db2f9a1f3991ab53f803e4af, 2.57749004, 1358205098, 2013-01-14 23:11:38, 225, 0.16
25273, 0bc64138c9dd289ae5e944ccf7e87904de0f96cb71597eb180fa265eb9ae99d9, 2.58068724, 1358205425, 2013-01-14 23:17:05, 327, 0.3
25274, 00000000000211fb51d4e5b63782c3a3979921d3f07ffe6e511762b99954384c, 26374.0083269, 1358205514, 2013-01-14 23:18:34, 89, 784.63
25275, b84d61902c01723abab57065c619b910e5c977178f7748cf71ab3c533665f116, 2.58301717, 1358205665, 2013-01-14 23:21:05, 151, 0.1
25276, 022f539b9ecde47e32611dff6d18fd96fc4980d36ab64e83a2ec058ee6ba3a62, 2.58609296, 1358205902, 2013-01-14 23:25:02, 237, 0.2
25277, b130b3ac9e33be902cb4b4e2ae8c8b76806c3c7eae0a1c3033065aa28e369385, 2.58919806, 1358208182, 2013-01-15 00:03:02, 2280, 0.34
25278, b66abe40497894ba444193f906bf0ebef06f34ff08c34fb4a5eb2933e3daadef, 2.57490723, 1358208429, 2013-01-15 00:07:09, 247, 0.17
25279, e99bc17fa6eeb3734b77755b76f4c039b597ec650fd0e2158cd173f27b375564, 2.57791382, 1358208656, 2013-01-15 00:10:56, 227, 0.87
25280, ff68659ee469126855dbcfe6d1a512c2411facf8ffbf44803a6b2fcfd7026320, 2.58109459, 1358210716, 2013-01-15 00:45:16, 2060, 0.15
25281, 8a66da9081743d77087c1708d285531264ef509a0e3142be26d885c85e217c54, 2.56870542, 1358210717, 2013-01-15 00:45:17, 1, 0.34
25282, a594d5cbf6b84659daffad258487994a9f1702a692f24794627b55e6519ee6fd, 2.5737988, 1358211514, 2013-01-15 00:58:34, 797, 0.06
25283, d41c9466ad1b5c541f9c1a8cfc41e928ffe9e0b77856655195ccaa0584d99755, 2.57212492, 1358211733, 2013-01-15 01:02:13, 219, 0.12
25284, bbef0ec4452eb2f1bfe8123b19758d0e573d92e19746ad041a7bb44615fd7a14, 2.57536653, 1358211970, 2013-01-15 01:06:10, 237, 0.07
25285, dfc921a2592b073fa9f2aa7ad33caa9f7838291737a6a61d5fbe68952abdc907, 2.57845899, 1358212114, 2013-01-15 01:08:34, 144, 0.21
25286, 03339f55c12c3fe9fa5ed1dc22f84aa8707d845be2cac2a92da8e8032f4e238b, 2.58234923, 1358212384, 2013-01-15 01:13:04, 270, 0.27
25287, 78a63584cc8f812b6719cdb1065e43ddd6c911b7ac7647478f3fb8ab5f4fa34d, 2.58516766, 1358213091, 2013-01-15 01:24:51, 707, 0.41
25288, c6786b8767e3eec9cba311968c2a79f7a193b858875f343f3753f923656d5e14, 2.58425417, 1358214841, 2013-01-15 01:54:01, 1750, 0.34
25289, 3b856194b4bb5fa4c1984f3c998f848dda7a24487f677c898b53495c9a10ad7c, 2.57447378, 1358216007, 2013-01-15 02:13:27, 1166, 0.06
25290, 348a6364a7da8240f2607d59ac3e225e66299c4013b5e904d0a00dfa2f3e5aaf, 2.56966895, 1358216146, 2013-01-15 02:15:46, 139, 0.36
25291, 6ba80f63ccd3bec31ab0fac80a002ab3a3787f30dcd3c8b1365f0015a45f1d63, 2.57358875, 1358216158, 2013-01-15 02:15:58, 12, 0.36
25292, 3d586cbeb8f14620a7839f1963fb72da1d4c2b9fbc17cf03ba3ff1243cf4975a, 2.57859809, 1358216289, 2013-01-15 02:18:09, 131, 0.31
25293, 88f31b411b14eba1151b668c9b369ee3b825d29b0af2866eb9abc16ebb3ac015, 2.58259967, 1358216389, 2013-01-15 02:19:49, 100, 0.18
25294, 23822e57d0f48a841bdcc667d7420329b68b43b83092a8b45ae1a454016e5640, 2.58687293, 1358216288, 2013-01-15 02:18:08, -101, 5.56
25295, a12e92c8065741c7eeef863e71d69826dc45228d3fa7b91d20270cb36be4e3cc, 2.59287794, 1358216594, 2013-01-15 02:23:14, 306, 0.01
25296, 0000000000005e4a47f1865fd97bedbcb8e4095031920334c324a9f683a84b58, 26929.1409439, 1358216629, 2013-01-15 02:23:49, 35, 780.55
25297, 7a18ed7ac330c10c7ff31e138e36a4e722c80370a5940de7d6b60059f65996c8, 2.59539897, 1358216809, 2013-01-15 02:26:49, 180, 0.43
25298, 55fdd1db23526f9f0643dbb12677b298dbecb06cb1f4b78863d701047b989cfc, 2.59870438, 1358216921, 2013-01-15 02:28:41, 112, 0.22
25299, 50e9ee70a0601083cda8532e7367f6045db182d8773c0df8dcf44fe6ec428619, 2.6029007, 1358216961, 2013-01-15 02:29:21, 40, 13.68
25300, d17663ba97c7757d583b6fa4806d2f0424c1e01c022c5f052c3f1f5874b9a6bb, 2.60772533, 1358217158, 2013-01-15 02:32:38, 197, 0.25
25301, 5b9bb6a6595671e7d59e9c574b1ce6a0df0a8907df46c354334c148b7fe2b3da, 2.61120203, 1358217270, 2013-01-15 02:34:30, 112, 0.2
25302, ab048b75e90f049dbef1d6c71f828dc1f077c28aa6b5aea65e41822cba3867b9, 2.61541886, 1358218200, 2013-01-15 02:50:00, 930, 16.13
25303, 8bcf1df734a2c451c62cf8ca9c0e917e12dc6582e501914593c242e76ec7c89a, 2.61257074, 1358218515, 2013-01-15 02:55:15, 315, 0.83
25304, 0dc729fd3f64250442edb8a382bb6985e91c03b084b48155a83fcfe487096155, 2.61503321, 1358218519, 2013-01-15 02:55:19, 4, 0.14
25305, c2c657f4172e46338d79c911c7af37a6a669fbca618a94f432aaf0585f097ec9, 2.62019226, 1358218888, 2013-01-15 03:01:28, 369, 0.3
25306, be0edae93c3cf5ed2bf5ef7afc8b9291679afef1ade281e80e113183b7e6c83c, 2.62219362, 1358219172, 2013-01-15 03:06:12, 284, 0.43
25307, 23ac72cb6303d4d57553ea69eb845629a857ee6554a1836e9dc028665e487dc0, 2.62493423, 1358219226, 2013-01-15 03:07:06, 54, 0.22
25308, 9656009181877cf140436e4ba89e33357c5b516ae2a2c9e38b9d7a5ed5a04b76, 2.62967773, 1358219952, 2013-01-15 03:19:12, 726, 0.19
25309, 82fc54b0496993632d7a6809cfb8dfbbee6683110027b06382654b6740ea682b, 2.62858384, 1358220365, 2013-01-15 03:26:05, 413, 3.07
25310, 8c79ca184e8227725d2bed39cdc3b0a33d1fc93a005c9b29c27d006a40d23aa7, 2.63020873, 1358219715, 2013-01-15 03:15:15, -650, 0.15
25311, ede3752044dfec5b3087e1b3b4a7b397be25a258d5d46fde11c9926353551f98, 2.64111551, 1358220708, 2013-01-15 03:31:48, 993, 0.17
25312, f3a188701ca9bf44e3d6f76863a46169fb2a9ce88621aae822bee78defb18fd6, 2.63769104, 1358221054, 2013-01-15 03:37:34, 346, 0.85
25313, f84c47dc38ef7e785e210170899a822baa9796c3223c6c1d9c2e888ecea03b12, 2.63990657, 1358221415, 2013-01-15 03:43:35, 361, 0.22
25314, 000000000000258bad7d9c90e9c158763630e1171a348801bcbbcb17b64d6724, 26589.044444, 1358222744, 2013-01-15 04:05:44, 1329, 783.04
25315, 421d46b018cd95d87bf12b330e8ea0414fc7661f22e5be6b603f1abdc502d17a, 2.64199268, 1358222426, 2013-01-15 04:00:26, -318, 0.29
25316, 9d44d8bf8a941963643f4130097f56579366dec525adb363c75dfe0d741a8509, 2.63841033, 1358223820, 2013-01-15 04:23:40, 1394, 0.61
25317, 000000000000dfffb0963f6f285fdf97eb49342e05d5bcd1226a92bb95ef1611, 26216.0801333, 1358225804, 2013-01-15 04:56:44, 1984, 785.8
25318, 5fe5c1e48396e72d18e6f4c8e153cbba173ca97adde46bf7dbcaf2b15fc88353, 2.63150787, 1358226098, 2013-01-15 05:01:38, 294, 0.19
25319, 6f359924d2b887f20b60ebe462c75c10ceb9effeff3e99cf96b7c5dcedc7999e, 2.61700098, 1358226417, 2013-01-15 05:06:57, 319, 0.56
25320, dae3be48f941e82cd28505c070e9c75fae5c3114ffd73b93730fc0a5d2b09a99, 2.61943297, 1358226716, 2013-01-15 05:11:56, 299, 0.83
25321, f99ed8c1357c6f36a6b22cd61b25e5ff89c3e67137893eb382871e7369429da5, 2.62204035, 1358227351, 2013-01-15 05:22:31, 635, 0.2
25322, abd3ef0454d967ef3198e14793a2846b9302e6048447ae518cd9079daf67f3b9, 2.62173755, 1358227772, 2013-01-15 05:29:32, 421, 0.74
25323, 344efe4648dc012f14c43a7b367747525d9f4dcc2cbceccecdb71ef9cccdd2de, 2.62328918, 1358227933, 2013-01-15 05:32:13, 161, 0.67
25324, 0307719cd6851c9e0ad358b750df6d37b9eed1c0fa7f3a703a8c6ef8c6e285b4, 2.62709957, 1358228816, 2013-01-15 05:46:56, 883, 0.17
25325, e704d8f3b1cf81ad0d39da750545133681614af39238d0fa54289f81cccd7a87, 2.62464595, 1358228901, 2013-01-15 05:48:21, 85, 1.07
25326, ec3337e7df252247903be32cb8be025c4d1b9d0da96bf44a336d6ed154e9f4df, 2.62911934, 1358229482, 2013-01-15 05:58:02, 581, 0.19
25327, f7d865ea58b706fe0f2f4f175a2d5747503b7edd2b980d7bd9f7ef6271ea8233, 2.62928457, 1358229890, 2013-01-15 06:04:50, 408, 0.05
25328, f80cfb8705434a9caf936fe0e18f1774a65af9468e74cd9a49670446ef30eb94, 2.63095365, 1358229994, 2013-01-15 06:06:34, 104, 0.2
25329, 0000000000016f2327ceb6277fcb76e82764f4fc37f96d6c9086addd5173b55c, 26575.7178392, 1358230323, 2013-01-15 06:12:03, 329, 783.13
25330, 2c49fe5672b84b2fe34c68c1eb2a616ce25d84e8b4dc0a9df73b0dccbb483e58, 2.63527182, 1358230399, 2013-01-15 06:13:19, 76, 0.24
25331, 59edd7ad37c68b8b94c717de8d9ed38c11888a20afa86c50995f1ef5ec7c7a3e, 2.6369709, 1358231850, 2013-01-15 06:37:30, 1451, 0.01
25332, b24727aac9867ab7faeb15e4f3c82d1f15d40984ae988cc2a9d8362cc83ddceb, 2.6295784, 1358232183, 2013-01-15 06:43:03, 333, 0.26
25333, 63a040fd2a056904d733f8f9595e69f4c510e182263ff93ff9015faa84c564db, 2.63190005, 1358232301, 2013-01-15 06:45:01, 118, 0.03
25334, a60b6c9e2bb6cd7ab1c69b3e5c5283bbe23b1e863ab2468e485476b38dcc4654, 2.63609789, 1358232866, 2013-01-15 06:54:26, 565, 0.77
25335, 288574cd8702352e75ba225b61832ff8d7158bf238dbafa7492d934519c2d323, 2.63640278, 1358233391, 2013-01-15 07:03:11, 525, 0.29
25336, 000000000000c60ec2c466ed77630c640f39474f4baba795812abcd6d3404ff3, 26547.9559152, 1358234430, 2013-01-15 07:20:30, 1039, 783.34
25337, 262339f335ebd55e35923ae774d0d41413224e8e7bf64e19d593c351c8d36b26, 2.63705629, 1358234953, 2013-01-15 07:29:13, 523, 0.28
25338, 7ad8d9baa63383f0f89a1557510959a1fff264853b4495ee4f0f8eabe91947c0, 2.62870245, 1358235795, 2013-01-15 07:43:15, 842, 0.22
25339, ac2fe326e77dc031c0a540a45b17bec0fd264901c4796d0b2f931a3513a181ef, 2.62660273, 1358235813, 2013-01-15 07:43:33, 18, 0.35
25340, 99d77ea3789a0228ffdbce7f52abf5d1a21192e174301a0fa0c79a4680bbe0c9, 2.63166266, 1358236124, 2013-01-15 07:48:44, 311, 0.91
25341, 000000000001d68d9a3c8803a7f501c7e7e0951f1ca64a0b43d0c886416900c5, 26451.3257375, 1358236610, 2013-01-15 07:56:50, 486, 784.06
25342, 318f5ca3c7fee348a96ca73873f442197435244bf6c16c50b2071903e7902f71, 2.63417782, 1358237232, 2013-01-15 08:07:12, 622, 0.08
25343, df85ecc861edefea33d910a87137b06a4f31fce5c7f82ffaaa3d3c708b2499d5, 2.62976471, 1358238013, 2013-01-15 08:20:13, 781, 0.15
25344, e8c17aa6590c9f6c302f566eb6dfef34166631cb24feb7eff97dc1dd41c95d80, 2.62819347, 1358238476, 2013-01-15 08:27:56, 463, 0.48
25345, 0000000000013e8dc91a4ca2082594e23422c88eceb7a1de8d6759abfc108055, 26470.5628282, 1358238459, 2013-01-15 08:27:39, -17, 783.91
25346, 000000000001ef55d35cca9b1bc0c2e14a302e71d2db61d492802e3555a08849, 26361.8671626, 1358239716, 2013-01-15 08:48:36, 1257, 784.71
25347, 430ce60eb302a4bf65cbb48bd9b049a3206d9fea0370bba009483c0935a9e25c, 2.62938388, 1358240138, 2013-01-15 08:55:38, 422, 0.15
25348, 63e4649f45ef34dd2c6099ef986da18c4005ee5dea1f5c2f3451541ff12b1b99, 2.62019144, 1358240459, 2013-01-15 09:00:59, 321, 0.62
25349, 4c2a0a6e365e679cc25df19b55ed22d98e606bc4ad45f7ff044e1469b2da0d3a, 2.62260886, 1358240910, 2013-01-15 09:08:30, 451, 1.12
25350, 5afdbd560dc3b87e996f6203196624abc8d6dad09b66d88c12fe98618f38c8ee, 2.6239005, 1358240924, 2013-01-15 09:08:44, 14, 0.85
25351, b5438cbb4e24ea586b9a3db219ddbf5e3fa7c28af16a64eda3e5e6e8f0194446, 2.62899039, 1358241035, 2013-01-15 09:10:35, 111, 0.18
25352, 45da1aaa84a2cc5614bfe41a2cf9fae834e87d83b512523463ca18246a48e0e7, 2.63324466, 1358241426, 2013-01-15 09:17:06, 391, 0.13
25353, 5b9713a4b14256018c2707dd7f8f9ba0da1d4e4b8647bbbfbf1fe61e53e21e6d, 2.63506446, 1358241508, 2013-01-15 09:18:28, 82, 0.65
25354, 5c136ffb7cb6eedc829432114958c38ca0c554af00af85bba75893cd89123d8a, 2.63958177, 1358242523, 2013-01-15 09:35:23, 1015, 0.41
25355, cce42a82092277220a04a4edd0a0bdf53f5f7b3ba9a1f05fd5deaf55413cec74, 2.63596826, 1358243464, 2013-01-15 09:51:04, 941, 0.18
25356, e8977d46c27f41954ba81bd7565139e5901f5b7ee56e0d8e1c3fcaa62121b209, 2.63300249, 1358243639, 2013-01-15 09:53:59, 175, 0.31
25357, 6caeb0addc6f84c66b7787d0feddd875924f4d56d2997173be2ca9fe9ba6ca1e, 2.63670484, 1358243792, 2013-01-15 09:56:32, 153, 0.18
25358, 000000000001df9ca65a7a9ad92d9c5c99b15baa582f58328771de6b59593689, 26884.1343048, 1358243920, 2013-01-15 09:58:40, 128, 780.88
25359, c10a44810a631803179b5a2b403cb7457b183f3dcbb98af24dd3688f74efb9a7, 2.64060462, 1358243932, 2013-01-15 09:58:52, 12, 0.26
25360, 000000000002555dc9d2a136b7b0a302426ad5486ce86548279acfcb793a2178, 26620.3568883, 1358245271, 2013-01-15 10:21:11, 1339, 782.81
25361, 000000000001442bad0b376f99e8fadf77516e16736f3c7216c9d1061662e1da, 26554.521544, 1358245456, 2013-01-15 10:24:16, 185, 783.29
25362, 2da55725ba3efaf24c0ca32c85c05d1f2c3e9ea9ba607561a67ec6dba52e275a, 2.64462393, 1358245993, 2013-01-15 10:33:13, 537, 0.06
25363, 7af327a9627d68e130ef7efe4c105a518562d5ccc7d171ca321d77c290298a1c, 2.6319211, 1358246153, 2013-01-15 10:35:53, 160, 0.32
25364, ea64cee00ff9cb0a5e2404461b2b72263b0d7fe9c1fcfcc072a8e136152de642, 2.6357525, 1358246545, 2013-01-15 10:42:25, 392, 0.14
25365, baf2efa929f63f25878a32a7257b8a4d0f6e5c920e3ebf1ecaf5f17752d80d48, 2.63756498, 1358247068, 2013-01-15 10:51:08, 523, 0.27
25366, 05ab4dcb9483f77bb1f0c9f2b0da41bb40a713cd1b7b3129b2cab8930a985ca2, 2.63823648, 1358246819, 2013-01-15 10:46:59, -249, 0.14
25367, d999aad3f1b6536a80c65524f78922e2f8f26a1152b5e73242b8c62cf7503aad, 2.64565695, 1358247906, 2013-01-15 11:05:06, 1087, 0.28
25368, 5ee37e2dce891b754fb57b56b65769789dab61682a64e23c5297517753ab0d35, 2.64140742, 1358248256, 2013-01-15 11:10:56, 350, 0.77
25369, b363d0545e178e176f772eba9d5ee103fee85f83bf8cfc1de5d9c9f0218f3779, 2.64359088, 1358249209, 2013-01-15 11:26:49, 953, 0.14
25370, 23051948ca72eae92f468d89ec149dd2a64d164d0fe5469fc1f137acc97a089a, 2.64051194, 1358249276, 2013-01-15 11:27:56, 67, 0.31
25371, a953cc70a36e256948b9cd6855005a459294ceecf2bf203081b5f9a3c680e381, 2.64516974, 1358249303, 2013-01-15 11:28:23, 27, 0.07
25372, 000000000000a97dadb8d16e984ddff3c10d13c820c5c9e91263fcf06d0f6227, 27127.8084398, 1358249342, 2013-01-15 11:29:02, 39, 779.12
25373, df61be09e384dfc09d80b490855b7a21a15e714f88e5a65f74d2f9d80e96c09e, 2.65018683, 1358249783, 2013-01-15 11:36:23, 441, 0.15
25374, 33fdc8a19775418b2a15c2f707beecaeb69160cb034a49ec205f37dba9da78fa, 2.65123803, 1358249788, 2013-01-15 11:36:28, 5, 0.21
25375, 000000000000060a42b554234b1cae9f6660e45d7164ce244aa34a99fe312661, 26942.6554335, 1358249977, 2013-01-15 11:39:37, 189, 780.45
25376, 01df05d621fc108e9f93d047e2add04bf0fc0de7a69493cf81db6d4b425c0180, 2.65645987, 1358250434, 2013-01-15 11:47:14, 457, 0.65
25377, 982587edace9b2cb8b70c52d7928b3318b7390328421cdbbf8d9447e30aac7f4, 2.65605656, 1358250705, 2013-01-15 11:51:45, 271, 0.43
25378, 000000000001bf859752acecec0ae5a41ba534c1879f242277a58f63b9bad60b, 27046.6621325, 1358251573, 2013-01-15 12:06:13, 868, 779.7
25379, 452b29601ba164a0da3a7cc205ee344773744a85bdc50a1d1e817d56a939416c, 2.65894682, 1358250976, 2013-01-15 11:56:16, -597, 0.3
25380, f6188085eba0f3510875ae3e419e19cf3997cbd415b83b79cc312fe4f32244c4, 2.66184, 1358252086, 2013-01-15 12:14:46, 1110, 0.14
25381, 250258a5fc0960a691940a2166df39c2239bd873deeb15279475bcaf5d41baa7, 2.65736284, 1358251412, 2013-01-15 12:03:32, -674, 0.13
25382, 00000000000232adba71b52b3f717f47e88280a5c1fa966fcca791c4ec81588a, 27118.5588635, 1358252439, 2013-01-15 12:20:39, 1027, 779.18
25383, 867531839a369a58ec6e0aa2b06cd048e18cb87252cb3212a75849ccb0f4194e, 2.66859451, 1358252750, 2013-01-15 12:25:50, 311, 1.07
25384, ef985e3ae928aba48c34027ae51f94bf034679e9c050acfad7798de2c03a84b5, 2.66210441, 1358253056, 2013-01-15 12:30:56, 306, 0.57
25385, 000000000001096d62092af914633389f6a049c360e23bfabf250cc6d184d567, 27202.3773965, 1358253269, 2013-01-15 12:34:29, 213, 778.58
25386, 7eb14c7a79e84bbf53b075e7ba6fe8b9eebc9a8f335ff2521384adaa8f857dde, 2.66469293, 1358253398, 2013-01-15 12:36:38, 129, 1.1
25387, 383f64ef268defe2b952d3050fd29d3fb27160bb35c44a122005b7eb49412e24, 2.66696637, 1358253514, 2013-01-15 12:38:34, 116, 0.24
25388, ccc5e188d8492fdeb1350524c525b11a1a69d99015ef6bbce234128646a2bf2d, 2.67123778, 1358253903, 2013-01-15 12:45:03, 389, 0.14
25389, 87a4ac944b213690ebcddd321fdfbd2c4b7d150fad0434938ea410bd60714f11, 2.67310112, 1358254594, 2013-01-15 12:56:34, 691, 0.53
25390, 2e69f91d800f472c1df7b87f031bebdc9f69fd6b94d71c428740486e64eb8fb4, 2.67229809, 1358255044, 2013-01-15 13:04:04, 450, 0.39
25391, 000000000001609dd60e6eabc46eb252db904a5445cac2f2f3cb5f3cc41f0844, 27452.4078773, 1358257686, 2013-01-15 13:48:06, 2642, 776.8
25392, 63801c8b455386b70f1ab197bc4112e17104d400051a05dfc64bb87e20fbb82b, 2.67362338, 1358258320, 2013-01-15 13:58:40, 634, 0.51
25393, 1a4b4e98017472c9b35ae9c2551d29773e3ab38a9b820cd25bf19b9d860d6c63, 2.65019478, 1358258455, 2013-01-15 14:00:55, 135, 0.14
25394, 350de5c5bd93756e4c8fbd150ac686e995126672ef16044d3aa06c056b8775bc, 2.65427233, 1358259163, 2013-01-15 14:12:43, 708, 0.4
25395, 000000000000053f49457530829f8798fa31b57eae7a2dab00c37355c61cf4a7, 27271.2953368, 1358259353, 2013-01-15 14:15:53, 190, 778.09
25396, 329992d870553d0fc8f422bae6ba87deca331776638203809f24fef3621f9704, 2.65332573, 1358259634, 2013-01-15 14:20:34, 281, 0.17
25397, f90faf9ebd99f343897512f97c030803182e18edb9f8daa770dc7308c7dcb3f7, 2.65445712, 1358259799, 2013-01-15 14:23:19, 165, 0.18
25398, de3d7f432ae174bada1aff6ae7f07576e951209a2848daf611aac1ea46eb2bf6, 2.65827737, 1358259785, 2013-01-15 14:23:05, -14, 0.41
25399, 8166dc61994444525d002db60e565ab2731e360e96ac5fd0e0c7f72554b3b682, 2.66368052, 1358261868, 2013-01-15 14:57:48, 2083, 1.1
25400, 000000000000215d644744913b06cfffd40bea4d2b2928797e97429b2242d096, 27391.828566, 1358262267, 2013-01-15 15:04:27, 399, 777.23
25401, 8b9668258873d23bcb9450153c6e644efad9da2431935ce5f18a7dcf7382f63f, 2.65069431, 1358262331, 2013-01-15 15:05:31, 64, 0.13
25402, 5d5d749d83c736372021476548bb9b84e7bf4a0bdc43ca6abcff8ef6ab24e728, 2.65189472, 1358262552, 2013-01-15 15:09:12, 221, 1.13
25403, 6e8a0941cced68dc2cb41d2e11273e4c2cf876ade7963e84b481d2877b924c25, 2.65521962, 1358262842, 2013-01-15 15:14:02, 290, 0.35
25404, 09237f26c767690291409067628182fcb4471805f85b453b497a373d30a6f8cb, 2.65794171, 1358262869, 2013-01-15 15:14:29, 27, 0.18
25405, b6bec689e96214ecd6a7fcc5f844639cc192d39207e1ee95f6d2f43dc8c0eb44, 2.66298289, 1358262971, 2013-01-15 15:16:11, 102, 0.21
25406, b801a2cc9ece958e87e34c6507bb99879e5f3b97c5d049fd88b3dda0131a9233, 2.66737131, 1358264053, 2013-01-15 15:34:13, 1082, 0.91
25407, b94b6e964f331bf52b8d3d9026c5d661e6814378d3640ab6d337cfc68e6f036a, 2.66313084, 1358264168, 2013-01-15 15:36:08, 115, 0.34
25408, ba870c115354db8129cda64811b50edcba331b6dca6c9a69bdc80878c6cdd986, 2.66740481, 1358264229, 2013-01-15 15:37:09, 61, 0.18
25409, f247321a4742ac77aedc09b047b84924994fe4b766b833f6cfefa65a80982caf, 2.67216317, 1358264300, 2013-01-15 15:38:20, 71, 0.27
25410, 23c8d61e0f0023ece82f3c15eb938e2f3762ad592f89d909aec3bbffadc22cb9, 2.67684157, 1358264323, 2013-01-15 15:38:43, 23, 0.25
25411, 0b631c52c3989532d0966b7fa58d5ede88b712934110923393b34a6e37800538, 2.68195391, 1358264361, 2013-01-15 15:39:21, 38, 0.33
25412, 63ed94e1de6ab2d52b70c47ff87812bacb886ce7ba8918e4128433e8ecc8a8ba, 2.68694293, 1358264401, 2013-01-15 15:40:01, 40, 0.32
25413, 9f10e8791e1e733bb56582fcbdc3a91550efea682c7bd83ead2304d64b1b1335, 2.69192334, 1358265035, 2013-01-15 15:50:35, 634, 0.11
25414, 025c79ab21af9fb9daf6295782e5765320e379ff30fd3c3bdcc851aea08c50bc, 2.69162103, 1358265481, 2013-01-15 15:58:01, 446, 0.23
25415, edb1bd215bce8a95ea392418867b2f63464a1f5be764b16265c3f7581ac63885, 2.6929915, 1358265787, 2013-01-15 16:03:07, 306, 0.34
25416, 61ceb8a21db26dbcc990eda824a4f9df7771a5c0e05f7e6586025e0c3354c44b, 2.69560971, 1358265975, 2013-01-15 16:06:15, 188, 0.11
25417, 7ffc1af4e04588b0c496ff737a9af8118cfcbb8c842b5bac50c7651ed2fda97e, 2.69928405, 1358266089, 2013-01-15 16:08:09, 114, 0.88
25418, 4c75a50567f0224bb3e01b287a4f8351105384277ee563e1484a916ee4cf145e, 2.70362527, 1358266656, 2013-01-15 16:17:36, 567, 0.29
25419, 1fdfbd42bb1b9fe2ae8d1ceef48ebcee084e10e82f8e8b4304449fc5452ea9ec, 2.70392027, 1358267027, 2013-01-15 16:23:47, 371, 0.22
25420, 66cce3f9f9c47b2c73aba7e6b376b4fa910e45d54b41b779e2dde36de4cc4569, 2.7059674, 1358267786, 2013-01-15 16:36:26, 759, 0.13
25421, b7f10c2101dd1b447f8d19f0789435298251aa99d2de19e6712a8b40731470a6, 2.70454707, 1358268702, 2013-01-15 16:51:42, 916, 0.8
25422, 7333f038de0dab6a9971f9807fb7299522ae0d26798f29772869990585333357, 2.70172699, 1358268822, 2013-01-15 16:53:42, 120, 0.23
25423, 782dc11de087abcb2a8d1d77014d2a3bc7aff4b02277230f0ccb07b3b020aff7, 2.70601803, 1358269340, 2013-01-15 17:02:20, 518, 0.13
25424, 95f08e5e3fc616727043754a008ae1a19e76aa743a44650de0ac02cc5fd6d2fc, 2.70675149, 1358269447, 2013-01-15 17:04:07, 107, 0.84
25425, cecfefb8628813c2cf99a3c7252d0343ace88a6c72da7dafe2439d459d50583e, 2.71116717, 1358269462, 2013-01-15 17:04:22, 15, 0.16
25426, 938e2c95e381f857c7f5aeec0d176d1028d9b2c905fe900c8c03222f688d9755, 2.71641731, 1358270420, 2013-01-15 17:20:20, 958, 0.22
25427, 2d4e287f00122e695d678283779c181289c5c81670f2203a9b48065f3fc10fd2, 2.71320862, 1358271783, 2013-01-15 17:43:03, 1363, 0.14
25428, 000000000001147c303c56d252cdbd9b87f333b9754196f19e25b193b66c0b70, 27781.0952276, 1358272161, 2013-01-15 17:49:21, 378, 774.49
25429, 9800672170ab952d92dda111aa2708ffe004216d0e90b03cf6a9e8140aa1629f, 2.70638689, 1358273019, 2013-01-15 18:03:39, 858, 0.24
25430, 054ddccf4ff4f3ba90476ee9e3be73387d8d426c4d215eb74f108c0180bfe01b, 2.70071276, 1358273617, 2013-01-15 18:13:37, 598, 0.2
25431, 94d87a81a1e1d410bdaae25b9e6aa32267d3ce7225e4591112f4b89a8ecc7ec0, 2.70073102, 1358274228, 2013-01-15 18:23:48, 611, 0.26
25432, 2a427e71a011f91a32526abcd12b07d2c4ae469817f68fe9e5440288bc934676, 2.7006332, 1358274338, 2013-01-15 18:25:38, 110, 0.9
25433, feefd7ebc975d6ec5b90370bae698355558278b5beb91c64c00262d017536cde, 2.70501235, 1358274983, 2013-01-15 18:36:23, 645, 0.15
25434, 8ac6462819c708ddd0f3c619c8e5da489545b277f1838fb9824564b332794561, 2.70461029, 1358274290, 2013-01-15 18:24:50, -693, 0.37
25435, 42c2933377425a1624ab51cad52c568eae31c94705eb54a28c91285818dac4de, 2.7162128, 1358275274, 2013-01-15 18:41:14, 984, 0.57
25436, 9571ea39742e0caa437f0b28635922612fb142f56afeed4ebd7cc74565c2c232, 2.71277166, 1358275356, 2013-01-15 18:42:36, 82, 0.18
25437, ca23a816e573bd707b976cd68cb43423b01b9933556f4f52abd561aa5f00d526, 2.71742224, 1358275435, 2013-01-15 18:43:55, 79, 0.24
25438, b3d34c8c350277a8c3b4d63624266b77d28409bbd29117d58816b947e55d6049, 2.72210778, 1358275726, 2013-01-15 18:48:46, 291, 0.39
25439, 5ef6cadcde14fd81f69db057fe1bd48801553052aa77375918d45f22a59e3c87, 2.7248896, 1358275785, 2013-01-15 18:49:45, 59, 0.17
25440, c747d343bf3940ab0616a68422a566135938dab9698ff06eadde32d8b8379382, 2.72976839, 1358275801, 2013-01-15 18:50:01, 16, 0.02
25441, 3087d0900f3ad3e0fcddabd764e8a5a6dba590840c68db1069693e1db6068517, 2.73504541, 1358275937, 2013-01-15 18:52:17, 136, 0.41
25442, 387432ae5cf8a6d145e2b0a2932e1ec2906c22a86b02e341a05cb57f3a7d7481, 2.73924444, 1358275969, 2013-01-15 18:52:49, 32, 0.13
25443, c66ca1ee73a169b380cc4a712de756448c22e45b9dba53625320f8e98dd26a99, 2.74439432, 1358276459, 2013-01-15 19:00:59, 490, 0.83
25444, 7581a7aab60a0fb0e8fca39c456233a72bd12c9e0c14443ff2b0ab538d5ec7e6, 2.74539221, 1358276732, 2013-01-15 19:05:32, 273, 0.23
25445, b774e4ccc34d26a542481f229c27af50f157cbfdd81ed7a76f2bfedc6fd10efa, 2.74836141, 1358276876, 2013-01-15 19:07:56, 144, 0.2
25446, c09189443a8745010406b3ca108be609a2ef27209eed4c916254efd6766907fa, 2.75250798, 1358276952, 2013-01-15 19:09:12, 76, 0.62
25447, 1b6d08699baa0a6b4d69ec38187c79bce9b086a1fb3c7677a0b4cacadaf71b1d, 2.75728141, 1358277321, 2013-01-15 19:15:21, 369, 0.89
25448, f9fe8948f5a07b3c8ca5969c26b0b85aea79e91082ec48c2c4bbd8d16877b073, 2.75938748, 1358278030, 2013-01-15 19:27:10, 709, 0.67
25449, 5fe8ba7acd17e8b456e04c97a06edf20ddeecf5bcddf547169b85d391f75de0b, 2.75839436, 1358278800, 2013-01-15 19:40:00, 770, 0.38
25450, 65a3b0a711094761fe925b0a812ea71ed569cca78808372da5aedd94dd028f0f, 2.75684645, 1358278823, 2013-01-15 19:40:23, 23, 0.81
25451, 80930be74b07587f6dd26c08eb64ab823ab4ca20c77fae815e9ec79ce187a9ab, 2.76211191, 1358279589, 2013-01-15 19:53:09, 766, 0.68
25452, 0637e3069bf16f71340151c77032f8c3bd33836f0f8967530a36add509d5178c, 2.76059843, 1358279587, 2013-01-15 19:53:07, -2, 0.14
25453, 03d9c1f5d5743670f2b1bca1a31a6a87ca577c673885262c9cf384d8c4c61cae, 2.76609987, 1358279700, 2013-01-15 19:55:00, 113, 0.02
25454, 213fe3482ee4225c4fc712507c7538080938a3fb671c923dccc7423c26c69546, 2.77055774, 1358279803, 2013-01-15 19:56:43, 103, 0.25
25455, a539f9b1774fe20a4948fb222b94666e7535a85031400d0ed4022f5858fe6d76, 2.77511446, 1358280743, 2013-01-15 20:12:23, 940, 0.14
25456, 9cf967547beeb4f1cb793d4bf5ad7c08dbff17285f265133bf01aaf44039d62a, 2.77200109, 1358281155, 2013-01-15 20:19:15, 412, 0.21
25457, e4cc47d3732075bdf358fa26c2f182e8a6c88d5ce1bcd0861a659dbae8af9892, 2.77372381, 1358281503, 2013-01-15 20:25:03, 348, 1.08
25458, 942be17bab93fe043c26d447232f320cc703c9c4cae9475b705ad920ae004b0e, 2.77603513, 1358281853, 2013-01-15 20:30:53, 350, 0.34
25459, 32a703bf60998f86edf286629691cf3fe9482543f829a7808a408adf96d30ff5, 2.77833007, 1358282606, 2013-01-15 20:43:26, 753, 0.05
25460, d95c01ea36a990eb5d552b4944a69ea5ae82a5b83b09cd55960c3c003c92f30b, 2.77692654, 1358283408, 2013-01-15 20:56:48, 802, 0.21
25461, 0db4477fec24645c79946437860b0924ddb4ae64cd4ea3678c3873eea75933dd, 2.77507498, 1358285202, 2013-01-15 21:26:42, 1794, 0.39
25462, ad3d623943dccc994fd21652d8b6b1e645dc9113506a30deb5506025fc02ce93, 2.76417208, 1358285226, 2013-01-15 21:27:06, 24, 0.14
25463, 0770a0380f55341e567045fa8dbb9494b96d6ff0348270525899cda7f1a747f2, 2.76944227, 1358285482, 2013-01-15 21:31:22, 256, 0.13
25464, 750cbf40ad84750708930fa7bcb374b728771197290b0e2b9cb975443124f3c4, 2.77259342, 1358285828, 2013-01-15 21:37:08, 346, 0.29
25465, 360e2f282936f15a91d3cd8d1aad3cfd720736014aa4fceb714328f5e2607499, 2.77492213, 1358286512, 2013-01-15 21:48:32, 684, 0.24
25466, 67cf2fa78b78ae2094f0c75a19923e9c313f801669da13be69dc3019c6099a7d, 2.77415265, 1358287197, 2013-01-15 21:59:57, 685, 3.62
25467, 06c7612634a2fa72538c15f49162a57708fa2f1358bc027e0e7967ae43155eac, 2.77337396, 1358287568, 2013-01-15 22:06:08, 371, 0.28
25468, 6fbb9f516a6a78cfa71ca6f737a15a2f2b958ec869513c193125950d1b6e42bc, 2.77547393, 1358287624, 2013-01-15 22:07:04, 56, 0.14
25469, 8ce2ea56068bda142f7550274113b38ac3c7f76abc187814d46661390db52877, 2.78047119, 1358287883, 2013-01-15 22:11:23, 259, 0.19
25470, 0000000000007c5d422924a5ca4ce40e007d329fb1cf52a060a5b4ad92287fb9, 27538.659263, 1358288286, 2013-01-15 22:18:06, 403, 776.2
25471, ffdb8510d5fa8de33e96ebabce8d2f093f9344f9f877a0ede05734947e226179, 2.78360732, 1358288339, 2013-01-15 22:18:59, 53, 0.38
25472, 67a76f290f3ccb23799a544229b03b79831e39a6015d31bd0973622c3f4d1ee0, 2.78493254, 1358288432, 2013-01-15 22:20:32, 93, 0.14
25473, 7b24046a2967e6f44982af0198254685e6fe6f3edc9cafadfbf117d28bd253e4, 2.78960536, 1358288663, 2013-01-15 22:24:23, 231, 0.15
25474, 1e5a04c9ca62f1d01159361805de9b50a5dc830c8427c34515394f8d26426ec1, 2.79301042, 1358289180, 2013-01-15 22:33:00, 517, 0.28
25475, 8619577967990f29bc0b50f202846877142452077d89806b4e5b61fb9f3b6ba5, 2.79377691, 1358289971, 2013-01-15 22:46:11, 791, 0.23
25476, 836dbe779463abc1dd8fbdd04f3cdf762001a9af7d36f6947e44283d22944eec, 2.79201525, 1358290641, 2013-01-15 22:57:21, 670, 0.23
25477, 9a223290010b50036aaeb025f870aaa93dc54706e3352729c8524c28f10a20ea, 2.79137001, 1358291494, 2013-01-15 23:11:34, 853, 0.06
25478, 19577e2a53631d36a3a4af3c795bf2a7a24cb84cfc39b1fbb89ab71218a5f31e, 2.78903912, 1358291561, 2013-01-15 23:12:41, 67, 1.1
25479, 60eb89cf82a4c97ec28a7473c7e3846aff989aefab68a032a52b92ea42d9e33e, 2.79395883, 1358291792, 2013-01-15 23:16:32, 231, 0.15
25480, bbc8e0476a08f8dd94565887bf9f1ffe3c3417cfa14a74020a8d98fc0b2fc9fe, 2.79736893, 1358291954, 2013-01-15 23:19:14, 162, 0.13
25481, 13a5b85e77910f0681ae225f90bcf2f0429948aee9577328bd2c232eae669604, 2.80142294, 1358292101, 2013-01-15 23:21:41, 147, 0.2
25482, 232cb968b377414374773482b1cfd2223c61e6824eb8ad036afe59a452d12193, 2.80562196, 1358292225, 2013-01-15 23:23:45, 124, 0.22
25483, 79ed81dc0fc2d0018030b5af85c39378aa8612eb8ff69b371323acaf9a5387df, 2.81004113, 1358293468, 2013-01-15 23:44:28, 1243, 0.24
25484, 30a0e06718a489db74d9a8aee33cf486dae3bae56fe58b252810eac657c95132, 2.80408481, 1358294288, 2013-01-15 23:58:08, 820, 0.24
25485, 7246352e82e0e7f7f997d844ccb087a914beea109454ba8a8758e6f39fb44486, 2.8020485, 1358296445, 2013-01-16 00:34:05, 2157, 0.1
25486, 1514ff05f9592ae4adbf70686021da347d58ba43374c2d62a98adf64c9fae041, 2.78770952, 1358296478, 2013-01-16 00:34:38, 33, 0.62
25487, a5686abb758d518f5ddc4458af3fa43e785d87e5acac9d0448b87ae315906120, 2.79294114, 1358297006, 2013-01-16 00:43:26, 528, 0.31
25488, 46bb420ff7f52f55f9b82ae0fcfaf2617688812aa1fa8f8b31e6b98fd9ab5b86, 2.79360571, 1358297492, 2013-01-16 00:51:32, 486, 0.13
25489, dca70b672413881a1f5bbc90b2ff1ab3638822be185d20cf08b8794d06ae2bd8, 2.79465834, 1358298139, 2013-01-16 01:02:19, 647, 0.17
25490, 75bf51ef497351e6bf62c1c6c405de74a59efd347c6d357a260d8e1eec4a90a5, 2.79422453, 1358298258, 2013-01-16 01:04:18, 119, 0.23
25491, 000000000001c4d60c2e818b5c593f69c4e9e7be52ad40ebce147bd7f4d2a578, 26758.3454927, 1358298668, 2013-01-16 01:11:08, 410, 781.8
25492, 101add5b729d31ff5a1241c86b87cdbc549c6711822fde89dc2555d967a23cd1, 2.79867181, 1358298711, 2013-01-16 01:11:51, 43, 0.14
25493, ff9dff3e11ba25a41c717134b5eac3d3c3dde04117d860d2e0c75566bcfef313, 2.80003198, 1358298887, 2013-01-16 01:14:47, 176, 0.75
25494, b5a61de4b6a4792b6c7cfa2d125efac0a4b28a48986ec9e367f6b0c52d720e84, 2.80395968, 1358299160, 2013-01-16 01:19:20, 273, 0.63
25495, 05bbea0c419540833976bfe7ff653ad6073a67be73c8c68e15da891586f54b76, 2.80699218, 1358300071, 2013-01-16 01:34:31, 911, 0.1
25496, 8e3ea154c10ebf599bf9c9c405c659ba8a66162d2f2b0ed3d0264b7f36de9cda, 2.80411153, 1358300431, 2013-01-16 01:40:31, 360, 0.17
25497, 106dbd8b8db28c478ae606b7f26264d2a18e33cfa776c7544b37178b18a6d523, 2.80633671, 1358300737, 2013-01-16 01:45:37, 306, 0.24
25498, 8cc2ef42d657d804287661e1c9602fb5ad5b82d80b3d719efd2d835af175182c, 2.80906531, 1358300812, 2013-01-16 01:46:52, 75, 0.31
25499, d6ca962cd0578c5294dd9ce65d26bcaee6c2563a2c76e693cb3096a0a81b0ac6, 2.81394601, 1358300876, 2013-01-16 01:47:56, 64, 0.86
25500, 7983185a7f10d7154e07bedb2e86580e55a05d7ca774de86bdfc5a51aff13582, 2.81893796, 1358301467, 2013-01-16 01:57:47, 591, 0.17
25501, 59795140453dfbdb42077afc7cda03264a77bb825db1c0e69c30316cdf4d6620, 2.8190218, 1358301713, 2013-01-16 02:01:53, 246, 0.27
25502, f9f69730e694f685268a57a04c8ebdfe2d3c6e98396001acf31389d7bfdf649a, 2.82232246, 1358301921, 2013-01-16 02:05:21, 208, 0.16
25503, 5894c2694cc51a2603b9180d3d685aed5c869ab83a654ef35c25608542ef2838, 2.82598259, 1358302163, 2013-01-16 02:09:23, 242, 0.03
25504, ef33346f58056ceaacd94a2223c059b275aff9c8e1d68ad73b7c85d58b063ef9, 2.82932917, 1358302478, 2013-01-16 02:14:38, 315, 0.01
25505, 9dfc4b8396002786a556e6f5ec248058998268e0c9d4244c49ac0accd4e1143b, 2.8319956, 1358302663, 2013-01-16 02:17:43, 185, 0.24
25506, f23e6c29a15ff55b6f7ffa8546404a40ef85ec5c7f9ff5224dea7fbf927c42bf, 2.83588364, 1358302717, 2013-01-16 02:18:37, 54, 0.79
25507, 0b1984adec8c6db8b1e3dd898c67bb987257950320e9edd3111d4f06294aeb71, 2.84100815, 1358302759, 2013-01-16 02:19:19, 42, 0.68
25508, d9f6c96936231cb59e46e0ff895ffc24c446d902326a17ed576bea7ea530e0d9, 2.84625504, 1358303205, 2013-01-16 02:26:45, 446, 0.23
25509, 3da7041229a6ed9bed5ec96975222bf9ce09e4b53217664720cff6d670be0544, 2.84770392, 1358303932, 2013-01-16 02:38:52, 727, 1.13
25510, bcf6d72539d740fd6336ebe9e68015b4a1b1d7606ffe975822fcd999ca081e7b, 2.84651002, 1358304134, 2013-01-16 02:42:14, 202, 0.23
25511, d50cc2f1462d60b48fa8f281bbbaa67301ef45dfc7007aa88a5109e84f60c684, 2.85025789, 1358305302, 2013-01-16 03:01:42, 1168, 0.03
25512, 269c5519f85eb99e4714059bde08639f88a673a9d663dd13ef5c461612edfbd8, 2.84492003, 1358305369, 2013-01-16 03:02:49, 67, 0.22
25513, 1d17dbe1a31c5dbc2f59dc07b7daf6e54d14c5dca52f57b1e7173b6347b9c0be, 2.84993834, 1358305540, 2013-01-16 03:05:40, 171, 0.15
25514, c2a7c4bba8bdfec76d44c0aad27a73967fac080bf7452d7aa3615f1b81233c70, 2.85398361, 1358306110, 2013-01-16 03:15:10, 570, 0.65
25515, 882e56793e3c694cd7ae5153447bdf2e059deb8ff36dde5f0bba99b52aec41b2, 2.85426669, 1358306205, 2013-01-16 03:16:45, 95, 0.13
25516, 51d975e8ae44b9def0cb93fd48965523e31f455248a7b8c81daa3066b83c99a7, 2.85903689, 1358307483, 2013-01-16 03:38:03, 1278, 0.43
25517, 48f1e970e80eb90e5e945126adf6be001dd9410421af2c0e4f4c1c7b47958ef4, 2.85264765, 1358307618, 2013-01-16 03:40:18, 135, 0.14
25518, 172c619f6bab3d3d043ca487880fad1ccf323f24679a6a05f3906b9f4e81687c, 2.85703679, 1358308132, 2013-01-16 03:48:52, 514, 0.33
25519, 0000000000013998da59ab86beb5456284291d1cdeb89a2f11811e828a482c43, 26482.9676401, 1358308259, 2013-01-16 03:50:59, 127, 783.82
25520, 87f0fc2461b14b506d797a51212d3836822330dc31d547e8c626802320ecd32a, 2.85784905, 1358308295, 2013-01-16 03:51:35, 36, 0.13
25521, e59a8e103fbdd7353d7bdce1ca2bb6e6dc5a8297d9e648462e74270c4b4ea0eb, 2.86198128, 1358308492, 2013-01-16 03:54:52, 197, 0.32
25522, bf50cb2542e390555bbde0061cb66c6f2521b41984adee35d7dac4b16a24641c, 2.86579696, 1358308491, 2013-01-16 03:54:51, -1, 0.65
25523, ba5f7676e7289e63a53faa1aebcedd9ca3455fe045cd1097f6b3e2750930ef19, 2.87149855, 1358309276, 2013-01-16 04:07:56, 785, 0.22
25524, 893e11361e097baa331f96a817b81dd0884d0e17c333ef5b49de23dce9d204d9, 2.86974505, 1358309428, 2013-01-16 04:10:28, 152, 0.32
25525, 3fcb358ca8c428e84a6caa7620c66bc01cfcb557468a95d18c146a0edacfd17c, 2.87399891, 1358309571, 2013-01-16 04:12:51, 143, 0.46
25526, 18b855d1ca80acf9d76f77871c9c0ad90547694252cb3bdc460f144e73163cb3, 2.8783449, 1358309965, 2013-01-16 04:19:25, 394, 0.38
25527, d50ba488fe7f84d15e88883cfb3f4391e91033fa75b1b5ed591dc3558c348531, 2.88030524, 1358311308, 2013-01-16 04:41:48, 1343, 0.78
25528, efe757ce8d96c170b718cd8b7ef6943cab900240c0e3eecd3c33deba8d58c46d, 2.87325272, 1358311533, 2013-01-16 04:45:33, 225, 0.16
25529, 9f5b07b04138d9260af037a7fe6ccc16e7d9a4470c73003b4337a63dc3bb67a8, 2.87681683, 1358312244, 2013-01-16 04:57:24, 711, 0.68
25530, a0263f8a247ad7931116a8b1d71ac872bacaf65376199ac0a9ba31a323ba80fe, 2.87576255, 1358312431, 2013-01-16 05:00:31, 187, 0.15
25531, 0a6376685c4f8d20393028736501d64041fcefaac4c678ee1b50c6e46c5c56f6, 2.8796917, 1358313204, 2013-01-16 05:13:24, 773, 0.14
25532, bf8925375651e1382914ea57a25081e25dc77ab38e1fb5ceff95807efc9dfa69, 2.87804716, 1358313351, 2013-01-16 05:15:51, 147, 0.87
25533, b68237b5476815fee6bfdcd3345c2ada823c696a060512d1a049bd80479cc27d, 2.88236084, 1358313455, 2013-01-16 05:17:35, 104, 0.05
25534, 000000000002793910c89063ee1771e70be29c7363bb05ce196a77bb48d7babe, 26277.6733173, 1358313715, 2013-01-16 05:21:55, 260, 785.34
25535, 5ff8c1dbc1dcc77077abbbab99605455fb2363b4e4536e32f1bd2b51c9484d63, 2.88709184, 1358313740, 2013-01-16 05:22:20, 25, 0.22
25536, 49e2b6f8adacf2bd09c21581190a6229d2e831fab96bb684fca66ef04129626d, 2.8900998, 1358314257, 2013-01-16 05:30:57, 517, 0.58
25537, b75596ab1434661afcc1a648546c209680cc48d03ea3c553c58aec252581afe5, 2.89089262, 1358314334, 2013-01-16 05:32:14, 77, 0.29
25538, 45d64a0abdc7e0178131e6606a54ebceb70dff1b03ba90731938e97ce809b383, 2.89589611, 1358314630, 2013-01-16 05:37:10, 296, 0.13
25539, 90c5bc3e04f5e991b56384978950b9a2c479022a3fb367119bfb6d5210bc0e29, 2.89880775, 1358315515, 2013-01-16 05:51:55, 885, 1.42
25540, 000000000001a5bd33387fa48c737750c5f784614c163ca32b0d46a2cc830ea4, 26118.3517392, 1358315740, 2013-01-16 05:55:40, 225, 786.54
25541, 1e8bbb363ffeb68276e9f628429bc88844f26087fe3608d38f8d0329b94b9e61, 2.89608107, 1358316386, 2013-01-16 06:06:26, 646, 0.97
25542, d1abea04c8f127035fa9b8547dc181dd44bcd4359c013f274ac0c66ba590c404, 2.89349076, 1358316436, 2013-01-16 06:07:16, 50, 0.47
25543, f5bc99fbbe5abbf31f2b0c0dccd4b0bbfb2a6f7fc5ef8233db8744283b962ba5, 2.89875816, 1358317187, 2013-01-16 06:19:47, 751, 1.13
25544, e6fa4dfc668ad1ed432e24b3c0562fd635b86e3e104772a5de7a2f7fbe88ef4d, 2.89731292, 1358317244, 2013-01-16 06:20:44, 57, 0.29
25545, 6a7852200da417064153ec70dfa4edf4bb4521b73f960a1b950bc31a13a83fb4, 2.90251994, 1358317454, 2013-01-16 06:24:14, 210, 0.24
25546, d8f55dbbb7b623b22ed15630b1c9271773f9ef6584570537b0f4cceab868cdc3, 2.90626481, 1358318019, 2013-01-16 06:33:39, 565, 0.62
25547, 454500a893b2f104ea761db8b9a787464e30947ce0bf9b14bf9b28b93ba202f4, 2.90660116, 1358318324, 2013-01-16 06:38:44, 305, 0.14
25548, 00000000000000a28c091155d240131df67373930dd345604d02a9768be8d01d, 26358.4696395, 1358319701, 2013-01-16 07:01:41, 1377, 784.74
25549, 079475176e9ab1bc116f4ecf8e9630b81771fc609339a85dfd004b01d6718f48, 2.90943699, 1358320276, 2013-01-16 07:11:16, 575, 0.37
25550, 36c88b6f502d2660d3d37b000d6f360ffa061909bccd83b7fb360d7c6f22c718, 2.89650007, 1358322476, 2013-01-16 07:47:56, 2200, 32.72
25551, e10b6d38823429ab23ed3dfa6dc788b63a7945a14b1ea71bc8a55fbe1ff82121, 2.88127082, 1358323035, 2013-01-16 07:57:15, 559, 1.08
25552, b7c48ca4c6b800523c190d25b94b24ff8c7f46f1d7350dcc5396c8ceefe7404a, 2.88166129, 1358323131, 2013-01-16 07:58:51, 96, 0.01
25553, 8cb57cae9694f17d4f66b423831e2c7b8b5b989051ee58b52a3303f31760fb86, 2.88646746, 1358323249, 2013-01-16 08:00:49, 118, 0.15
25554, be8a0bf8efeb3bbfb9d202924dcd9a8f0ace40791a79760ffe9f3d3aed1ecb01, 2.89107147, 1358323591, 2013-01-16 08:06:31, 342, 0.2
25555, 7c11d355146b3dc4248f574ae8c9db75daef5c44ef5201c329306b5ccac4827c, 2.89353817, 1358324450, 2013-01-16 08:20:50, 859, 0.91
25556, 2e4f4eec35b189782ba302e2de008a26b2214ef702f8e9084467b86a01548a9d, 2.89106449, 1358325005, 2013-01-16 08:30:05, 555, 0.47
25557, 85980928cffa7e42fbc39d831fb39f2ad3b96c795fd89f08251c86eb0d2332bd, 2.8914945, 1358325208, 2013-01-16 08:33:28, 203, 0.15
25558, 2d383ac5e4bab8d84070dd7a2d3f596752ee974fbe6b2c3b2278b118a9195d91, 2.8952919, 1358325299, 2013-01-16 08:34:59, 91, 0.24
25559, 0000000000002a4ed7945a1873a8f2a57ab7d81bd2c4698190554ed7ed7bce9e, 26589.7028943, 1358325461, 2013-01-16 08:37:41, 162, 783.03
25560, d913608a5d47efd830d2f03068d097c3c7ca5a792662a734b2efbbed333fb542, 2.90016875, 1358326119, 2013-01-16 08:48:39, 658, 0.04
25561, 9fdbc5377bcf80b81f0491691903bf3c9ee27663ab5836be0b0fb59c6c144acb, 2.89806264, 1358326358, 2013-01-16 08:52:38, 239, 0.45
25562, 0d7b50b9ae2dd95724dafbd0463d2905b89a0a836e560c615956841695505d5b, 2.901523, 1358326611, 2013-01-16 08:56:51, 253, 0.27
25563, f514c132431b4a4d30ccff156b3064dab73ce9c1c0d7c3792cee3ee541cf8473, 2.90485332, 1358326900, 2013-01-16 09:01:40, 289, 0.84
25564, 4efe54066da14db787f64b017556947a78143c046768c481972c6f9d482afea3, 2.90784096, 1358327916, 2013-01-16 09:18:36, 1016, 0.46
25565, 096484a567c8f98ba3ea652103c4dc432d6b19b374933124eb7885340a3be00d, 2.90385025, 1358328127, 2013-01-16 09:22:07, 211, 31.73
25566, fc18fe85324faf7ea07037887cbcff3e304cc7701cda52cf8a535aac7811c67d, 2.90758697, 1358328600, 2013-01-16 09:30:00, 473, 0.26
25567, d9340120042df52d16423cd0c796e1f0804e52c59dfa5921bdd3b9d3293b5b3d, 2.90880745, 1358329097, 2013-01-16 09:38:17, 497, 0.26
25568, a73e522f48bce3cd8374cd4e6f07a70b39ed4b0e8d53f1cbcddbd72c9a132c40, 2.90979779, 1358329425, 2013-01-16 09:43:45, 328, 0.22
25569, 0120083f6d38a6b687641c5ba9c1db0c879899b64a93dcce013bb66039537424, 2.91241486, 1358330306, 2013-01-16 09:58:26, 881, 0.38
25570, 31da25aa1aba6a152cd67041624d9f4e08e2a44021032f31e69c5033882f6573, 2.90971401, 1358330754, 2013-01-16 10:05:54, 448, 0.21
25571, 9bb724ee4ce6eff0d506cedf9b0348e77ddcc6cc83bee51cab950aeff6dce9d3, 2.91117621, 1358331387, 2013-01-16 10:16:27, 633, 0.66
25572, c17abfca0d348736e2a0ab0badbd86674b93698283f9d61f09a3250f20692c63, 2.910859, 1358331555, 2013-01-16 10:19:15, 168, 0.27
25573, 38f33a735039a0180609f7453af34942c80dc613cd34946b0f23eab232adc99c, 2.91501943, 1358331656, 2013-01-16 10:20:56, 101, 0.2
25574, 1cd738fe7cccce61095f168263427a55d27b6818a9eedfad24c6c0f27d756d4e, 2.91983293, 1358331936, 2013-01-16 10:25:36, 280, 0.23
25575, 3fe1156e8ad1e8ca02c863b8ca7fb9a7f57b3801d32d8c2e019272515641eab4, 2.92292329, 1358332084, 2013-01-16 10:28:04, 148, 0.15
25576, 00000000000074258d107d7837cf9364f57ff412357762b5aa02860adb5f3af3, 26715.5691573, 1358332116, 2013-01-16 10:28:36, 32, 782.1
25577, 000000000002741216e147ceca7e29796bcfe4f7d148dd87c9db91be5e968fa2, 26191.7791912, 1358332315, 2013-01-16 10:31:55, 199, 785.98
25578, 106eb2e2e1c340fe9b2730956da25c3e6662ab52d71ee7150ec12d0b308ffcbb, 2.9272945, 1358333073, 2013-01-16 10:44:33, 758, 0.91
25579, 977ae61fafe5864731b3c4d9458d8968c6103bd48bba7e4ef5052100f9ecda13, 2.92353756, 1358333341, 2013-01-16 10:49:01, 268, 0.34
25580, 0000000000019f86e07285f58af1ce714539e545d268e21b2326de08e0bf7249, 26330.8366592, 1358333393, 2013-01-16 10:49:53, 52, 784.94
25581, 4b9bb08b01ba3ea2071a476260181ffd41f8edb98e12e40cd0b5095e8ccc17d7, 2.92674809, 1358333869, 2013-01-16 10:57:49, 476, 0.33
25582, 2b6798ccf807c85428dc609a21d453573f3249f93702f1e53da03f093f53d902, 2.92744467, 1358334050, 2013-01-16 11:00:50, 181, 0.29
25583, 033b7ae08bdd03d37efb9f89ab0311c1d31ca4a25574a735e603f9b9896f40f4, 2.93150259, 1358334077, 2013-01-16 11:01:17, 27, 0.25
25584, ca6077f7e22608fae4c9ed30806ae9e51f47339494657c90ffb2591673a2624c, 2.93706264, 1358337466, 2013-01-16 11:57:46, 3389, 0.4
25585, 5534a1e8680ad5d233bdfc644d96c6a6bb10e5ab37484aaf8bb9d3ac2d350aeb, 2.91024853, 1358337704, 2013-01-16 12:01:44, 238, 0.32
25586, 32f6381002905faaba2040b7e73c17bc0087a13b54994f6366f25c3a98630633, 2.91373352, 1358338540, 2013-01-16 12:15:40, 836, 0.26
25587, 46f2934c26bc764459bfcb7de81ad90ec720a6d85e3591395b39463e6d291d4a, 2.91146367, 1358339074, 2013-01-16 12:24:34, 534, 0.67
25588, 07c6d21ae037998b1144449916bb206140209a86b4412d47ceb3f36a38fb4ce3, 2.91209891, 1358340002, 2013-01-16 12:40:02, 928, 0.17
25589, 1c8659292ad4d3d3c264d6a3aae3ede90f3ea3eed658c84e30c81852f8e5b8a7, 2.90894715, 1358340040, 2013-01-16 12:40:40, 38, 0.25
25590, 4060d08e1ee42f40763f048628e0356a40e2b970a4924348f40bd9ec565ef175, 2.91435811, 1358340300, 2013-01-16 12:45:00, 260, 0.36
25591, 76fcd558f58af874bdc9b539c3c960858fd76b6ac507ef0600a5ee0f2b3e7377, 2.91763577, 1358340507, 2013-01-16 12:48:27, 207, 0.35
25592, e61cdfc90088f5297fe043249bcf4a8f37b777f3159fad7e949c831c8341f53f, 2.92142892, 1358340613, 2013-01-16 12:50:13, 106, 0.3
25593, 98d5ceb7a375d05e6fe292b8af44645995ff33cd6aa938ec7e270af2896ead1f, 2.92620494, 1358340861, 2013-01-16 12:54:21, 248, 0.25
25594, 869be27631e34f3d6651fcde3e566f6b8bbf8872d94c1a933c3d4e2140365d0c, 2.92961213, 1358341244, 2013-01-16 13:00:44, 383, 0.17
25595, f187b29857b273336bf9803bd5dc4964a1ac02ee4300985691b22d0f48b3c2b9, 2.93171416, 1358341431, 2013-01-16 13:03:51, 187, 0.29
25596, 68b78d48612c733c6f7d6d71c9676df6733320c92a7bbe953716a7d7f33e19dd, 2.93571971, 1358341560, 2013-01-16 13:06:00, 129, 1.12
25597, 23aa028f8eda4774d43215d1ac6fcc35f19384e08a1af4dba9d0209d02f68ba1, 2.94029523, 1358342053, 2013-01-16 13:14:13, 493, 0.34
25598, c058346d16f1d50902b4696494dddbb654597271cf53da96a8774123bbf527b9, 2.94133498, 1358342287, 2013-01-16 13:18:07, 234, 0.23
25599, dd4837bba55b884d62fc0da9c4b50373ee35c8d036079f32d1ed4c1cd852684f, 2.94489589, 1358342655, 2013-01-16 13:24:15, 368, 0.28
25600, 55a6fcac0de3d9866289cdd1b62b9d153041f8de1676070a201e855b51110329, 2.94715503, 1358342689, 2013-01-16 13:24:49, 34, 0.29
25601, 4fd09b15a64a78c3a017808045cd3a4ab4c3dec787dc0d57e8bc95dcbb4a3b15, 2.95267646, 1358344227, 2013-01-16 13:50:27, 1538, 0.33
25602, b6d1c9c86b4aab61b8b231d0c8efc09c841edcb5c52e0608a6f00c5fd5d6e5bf, 2.94355509, 1358344681, 2013-01-16 13:58:01, 454, 0.36
25603, d759b025155e63f2df7402229458b4b224665224fc9a83601389b8c4e8631a12, 2.94497602, 1358344997, 2013-01-16 14:03:17, 316, 0.91
25604, cee338d1d0041d5f53041595a2683f68eed377f63f5338d35e4327a22bb298e1, 2.94774172, 1358345405, 2013-01-16 14:10:05, 408, 2.32
25605, 235977933fcf077679e5af08dbd6cc4a4997ce933668b062b98a768c67ec2a6f, 2.94961313, 1358345617, 2013-01-16 14:13:37, 212, 13.64
25606, dcc0f357f2ca7328650d34a40acd46bb7631ef9299d67e535452783c63d19acd, 2.95339896, 1358345969, 2013-01-16 14:19:29, 352, 0.37
25607, e6596492f3637ba49462f7f0d055bac9aae6fc7b83b54162ca72266b5ffa77cc, 2.95582114, 1358346200, 2013-01-16 14:23:20, 231, 0.23
25608, d405c172bcd82026a3ee6b08799c0cba5fc941bd54477f1b3493268fcefdc200, 2.95942925, 1358346488, 2013-01-16 14:28:08, 288, 1.57
25609, 000000000001bad7cce27c023f45596c124c1cad5c901c4b44313def6b93f14a, 26868.4931404, 1358346654, 2013-01-16 14:30:54, 166, 780.99
25610, ef9b2b1dd701eaa4d4c073804bd14f7d74a7f313cdbf99872187d1ffd9fd9fc5, 2.96248319, 1358347750, 2013-01-16 14:49:10, 1096, 0.29
25611, 7848c4a2faddd273397d8a9a686f90398bfd09d7d66a1b991ff103d575d238c1, 2.95601853, 1358347821, 2013-01-16 14:50:21, 71, 0.63
25612, 621974b040b8fa84d41118eebada7e9ae11d3e50e2f1474547c3127d91276b59, 2.96119374, 1358348883, 2013-01-16 15:08:03, 1062, 0.15
25613, 1798c885840a838bc95abed1adbd894a31fbc909fd1d0efc539f9b85c15fb37c, 2.95668118, 1358348883, 2013-01-16 15:08:03, 0, 0.14
25614, 1611c02a21761365b9978ecdc53b323ada94e243f2eb1f2ca3aae178a0e50b1a, 2.96255381, 1358349633, 2013-01-16 15:20:33, 750, 0.23
25615, c21764915644f9162d0835c1dfa279ec476ccd06672aed0e00475c6df1c746f7, 2.9610866, 1358349775, 2013-01-16 15:22:55, 142, 0.49
25616, f4f6426fed400e486158cca5aeefddbdff30e941b39f69ef18aa75920b4ba78d, 2.96557384, 1358350109, 2013-01-16 15:28:29, 334, 0.43
25617, 99751939416764257a406c80b2ce13869067dcf907d25437c2c96465c2f4b0f0, 2.9681825, 1358350599, 2013-01-16 15:36:39, 490, 0.5
25618, f99514f466c1f1b87dbc1bc55a1c5a9ac95cbbf7eb6762cc5714af5b78751aeb, 2.96926204, 1358350675, 2013-01-16 15:37:55, 76, 0.32
25619, ab717d29f0cee051cdc8ec9ddcb2ff9d6a4656664329ac1b7a0614c40cf16f48, 2.97441153, 1358351017, 2013-01-16 15:43:37, 342, 0.2
25620, 4f5d09353b4b8f092584a68b319cb9172c35cad32eb148dca3d4e5dc14fa8ec0, 2.97694913, 1358351058, 2013-01-16 15:44:18, 41, 0.88
25621, b877d9523bacf22cb70ed8fdf0f9557bfe80b84440396a270ce6d1a1deac13a1, 2.9824572, 1358351378, 2013-01-16 15:49:38, 320, 0.05
25622, 186380fdce258660fd34ee3b8aa997955ca6b1c2514868481460b13f8ea9c07e, 2.98521889, 1358351738, 2013-01-16 15:55:38, 360, 0.42
25623, 4ccf30f682d65cf81dc5e930713bcb50c268094c1569b583c9be8ff4eef61628, 2.98758769, 1358352602, 2013-01-16 16:10:02, 864, 0.49
25624, 00000000000166823d0747a84681814e0b360f3b7972a7a9a80deaf8f6f7a9dc, 26346.6660123, 1358352791, 2013-01-16 16:13:11, 189, 784.83
25625, 456c4abac5a3f6ac907ff4b5f35d302d0e98ccf1294030fb7ed0f8539e6c9e5f, 2.98498466, 1358352898, 2013-01-16 16:14:58, 107, 0.39
25626, 9863f802223a72f61232f5dce1e796174aa86f1241cd8a21347b05b4a525c5c3, 2.98798569, 1358353499, 2013-01-16 16:24:59, 601, 0.42
25627, e3fe95b1dd7104303b790781393a082f51793b8fee95b9df220b959c1055f63e, 2.98797611, 1358353846, 2013-01-16 16:30:46, 347, 0.14
25628, be375a0643e8d8f02e985613f8b2ad217d0e143f94aa423416147851b544d3a4, 2.99047562, 1358354057, 2013-01-16 16:34:17, 211, 0.49
25629, 17671bf0ea358c4e969b6e7a9c7b236b6d6f3cd9e5b58f9a258844ebf1ea7faf, 2.99432385, 1358354267, 2013-01-16 16:37:47, 210, 0.31
25630, 065557374d6c2233b54ddb53e2d0a595f8db0c6f79056f17ca483f071244be5c, 2.99818682, 1358354686, 2013-01-16 16:44:46, 419, 13.69
25631, 8ef1432d10313f3150fe778912cdd4d7921550305b7b5ca5ea4fde0fae5d3712, 2.99998069, 1358355122, 2013-01-16 16:52:02, 436, 0.33
25632, ac8c82b7bae1ce374b052ad178bca928b9e109cbbd60cbc20c2224c34719da62, 3.00160699, 1358355252, 2013-01-16 16:54:12, 130, 13.67
25633, 00f1d88313c6eb7922fdf0841cc29b81e8b0dd4cce0e7ed44cf17c87aa31051a, 3.00627508, 1358355335, 2013-01-16 16:55:35, 83, 1.81
25634, 0acd99ea251e5073030e245b9fe8ad308aa6ac8975e64fd30563b76e55f22c0f, 3.01141872, 1358355723, 2013-01-16 17:02:03, 388, 0.39
25635, a631dd0ce3d2caeb8b2bb168264319dd87eb4fce21d6c4b83f3aeefec0875d6e, 3.01352939, 1358355930, 2013-01-16 17:05:30, 207, 0.05
25636, b0533721061b7fd699cc273633ab5f9fe763b5e0d6991b2c675566016b5971cd, 3.01744699, 1358356171, 2013-01-16 17:09:31, 241, 0.12
25637, a95de64573db0b6a7ec7453b4ac07147b5a5d3143f8cb48c19ff9a1e5988c5fe, 3.0210304, 1358356569, 2013-01-16 17:16:09, 398, 0.33
25638, 2718a2663b3a101079fde77279046b9b2674c013f7ea9e9ec32ee316ddb125f9, 3.0230478, 1358357006, 2013-01-16 17:23:26, 437, 0.66
25639, 22221c236f89f1aa264425f382bf087ea3d32158808a092c950226f11b0878d9, 3.02467686, 1358357168, 2013-01-16 17:26:08, 162, 0.14
25640, fc293736d3bfc6d9fb0754668d07fc8a6e0c389a2001aa6bd2181df4541d07fb, 3.02905987, 1358357323, 2013-01-16 17:28:43, 155, 0.18
25641, 7dd4e6a10093a292157fdd430a25e94d026b8e190bf1216cc85c3ef2a44ae30d, 3.03351978, 1358359072, 2013-01-16 17:57:52, 1749, 0.27
25642, aae8918357da8c0916a588dcdad229a91639d77960f08df2bb43f724ea1f2904, 3.0220491, 1358359308, 2013-01-16 18:01:48, 236, 0.13
25643, dd58fe11f1271d383e1c6e285abae8dbc6fc2b1da0c3700cddde48b0773c8b7f, 3.02568766, 1358359383, 2013-01-16 18:03:03, 75, 0.18
25644, b95e76f4ad13cc588b7c6b54a60d5fcdf7123bbf17887cd69451a00da1eccc1b, 3.03094454, 1358359474, 2013-01-16 18:04:34, 91, 13.71
25645, 000000000000c553d3685b79d9051a76e08d38ee3b65e888472d20168ddaf47d, 26438.6250369, 1358360105, 2013-01-16 18:15:05, 631, 784.14
25646, e5dd364ffe408d0b45d5e29fa579f65da74c54ad5127c36662cd21aa0a6dc925, 3.03604994, 1358360273, 2013-01-16 18:17:53, 168, 1.07
25647, 389708400513e6d22faac815152547579304347c961995eaf041dad5715418db, 3.03405576, 1358360315, 2013-01-16 18:18:35, 42, 0.19
25648, a98517ba1451e535dfe44aca4a665d127afb38e762d35a899caf8c90951f63ed, 3.03965953, 1358360889, 2013-01-16 18:28:09, 574, 0.65
25649, 4585832e7c5b9e68ffa5102304b32e3a21e7119477f66d834b7c0085e6528f97, 3.03992114, 1358361028, 2013-01-16 18:30:28, 139, 0.3
25650, 15c1518ff609ed2fe2a19fdccddd4e49eb35457c50b98f94c67462858587fe96, 3.04455842, 1358361437, 2013-01-16 18:37:17, 409, 1.15
25651, 8b9ac1c31c6290377d1dcf1f9e1a2fbeb8c63c4ddff55a3b0e5afd9a0ab8e315, 3.04648124, 1358362195, 2013-01-16 18:49:55, 758, 0.15
25652, 7debb2cf3f0cb36ce664a6b84d3a7aa9189fae1eb90686590dc0ac2d55cac4d9, 3.04489217, 1358362986, 2013-01-16 19:03:06, 791, 0.81
25653, 000000000000178795c19e4495e0b4c34fee5c0708488944981374fc71a0a8a4, 26222.4826146, 1358363340, 2013-01-16 19:09:00, 354, 785.75
25654, eef15f2c07ac018ae799fa1e836b22c196d0053936e8ccad813dbd8f0339729f, 3.04297245, 1358363819, 2013-01-16 19:16:59, 479, 0.13
25655, 000000000000d3efa1d7fee7790b2082009bbd7ad521d7e69dbf825b4a3fe901, 26047.5462589, 1358363814, 2013-01-16 19:16:54, -5, 787.07
25656, a340492347130d3bf9a00124c94831b7ab569bb029f252bc1fbc285c31d49d58, 3.04063242, 1358364518, 2013-01-16 19:28:38, 704, 0.16
25657, d4f59139049ec5709510644d79175d919a5a5fe235dbac6d3ffb14a2533d857f, 3.0396386, 1358364620, 2013-01-16 19:30:20, 102, 0.24
25658, 2103097f46e2d1a7d21df025b55debc972a905bbe118fabfd0c6861d635feeb7, 3.04464793, 1358365025, 2013-01-16 19:37:05, 405, 0.17
25659, 251601824ee42d6754ee9eb25ac7a45785f78a374b14733452b4c70b2212d985, 3.04661069, 1358365609, 2013-01-16 19:46:49, 584, 0.17
25660, 7e2613fe1c9e98de5ec4faa214b723498c13ec5d18f40d402a3e5e3c246f0004, 3.04677225, 1358365734, 2013-01-16 19:48:54, 125, 0.48
25661, 8bfec468345d984f0d5e58b081239c5eb3e934315642788f9190607bcd2f2af7, 3.0515609, 1358365803, 2013-01-16 19:50:03, 69, 0.26
25662, 266bbb7727df5342bc1cd417d68bb4971b84f522729d39a800d8ecc76c4a6b7d, 3.05692375, 1358365813, 2013-01-16 19:50:13, 10, 0.13
25663, 00000000000118683b70504b390bdb71883d2e966dfd814a6359fbe7e6f1444f, 26422.6850245, 1358366132, 2013-01-16 19:55:32, 319, 784.27
25664, 797811d56b05b3539b144451ebdcb922be7e30a4b970b985c37db128f378ec9c, 3.06289418, 1358366535, 2013-01-16 20:02:15, 403, 0.17
25665, fa72d7a5e6865e5904142475a85fc9571ba53da286318d8646146feb0afa9452, 3.06166057, 1358366556, 2013-01-16 20:02:36, 21, 0.17
25666, 000000000000482898ac012a2703503dd1f373768ad87204d37c206dda9d13cf, 26377.7338582, 1358366775, 2013-01-16 20:06:15, 219, 784.6
25667, f1dcf8266ecee5ab48134bb04a0e0ca6015f3740a11737699b3ab1eafe5611aa, 3.06752839, 1358366833, 2013-01-16 20:07:13, 58, 0.3
25668, b8b977024d173d10bd892ecd0899a3ae18150c869fa0f274bd86da7911b98858, 3.07080513, 1358368643, 2013-01-16 20:37:23, 1810, 0.0
25669, ab63508d3ce574d1206ef01ee5ad96efcb00cec515ee71ef53e781c6794c41da, 3.05857894, 1358368705, 2013-01-16 20:38:25, 62, 1.02
25670, dc7e2c149d4d5b8122f7672cf85eb99c8f27006a13de38c3c3dac1097573ed92, 3.06402526, 1358368847, 2013-01-16 20:40:47, 142, 0.64
25671, 724bf6f52ebacb31f73846b205159369c1acac7608ef300eda877efb22fb9ba2, 3.0686685, 1358369483, 2013-01-16 20:51:23, 636, 0.15
25672, a2674049d9559030a7c7bae0f1a553abbf0cda6d3ad03cd00006ce82388b0c12, 3.06830371, 1358370397, 2013-01-16 21:06:37, 914, 0.13
25673, ca9665f1cf3d14bd80dd023681000e82afd3ca3bd60c4ae000b83906dfeed887, 3.06512469, 1358370576, 2013-01-16 21:09:36, 179, 0.5
25674, 4a57e98012f333ea7636a3da543ef0dabe0e1de08ad675b900eaa9b403bea15a, 3.06939386, 1358370843, 2013-01-16 21:14:03, 267, 0.31
25675, 76de27747904f2e261049397871641312fe230c3b62daca7c9f1a5efbd737e19, 3.07277477, 1358371456, 2013-01-16 21:24:16, 613, 0.91
25676, 6463b297a10c31245ab12b7dc897b66970253a69301cdfa2e4421d89b1acffbb, 3.07264308, 1358372014, 2013-01-16 21:33:34, 558, 0.25
25677, 5492facd3b97650c96344aadda2654ba863641ae2fbfa0a39a4b867f93395873, 3.0730697, 1358372876, 2013-01-16 21:47:56, 862, 0.24
25678, b1f2bffa6fb65b04f01c140a98cc7b7f375775db73490a1fcf1984bd80c19d4f, 3.0704123, 1358374029, 2013-01-16 22:07:09, 1153, 0.34
25679, d23ccb3272afcd3028e36e8ab8e10308bd820ef418f5e1e79ad9f7187b385e72, 3.06481337, 1358374672, 2013-01-16 22:17:52, 643, 0.21
25680, bc1472213fe233b1fc208167c3cf628dc1e254835d7007bb82c5c5c020b334e2, 3.0643784, 1358375141, 2013-01-16 22:25:41, 469, 0.46
25681, f91defc1b24db14e7ff26228350ce5372bb3e8e1d716eb8c275e97b196efbba4, 3.06570552, 1358375250, 2013-01-16 22:27:30, 109, 13.77
25682, 0000000000002637c501fea677a344f57d79183951ff5e9cdccbe5609e477e4d, 26955.3375927, 1358376734, 2013-01-16 22:52:14, 1484, 780.36
25683, 7ca4efdf0fb6de1a9025d1753fff227a0eee17b271c1ef7b9a24f0ed4c7f3c7c, 3.07068654, 1358376894, 2013-01-16 22:54:54, 160, 0.14
25684, 2673df092cc01c27f35e986beea527b4296e51b2237bcda6cbcf6be6480a042a, 3.06013265, 1358377025, 2013-01-16 22:57:05, 131, 0.94
25685, 967a6daab3898ff24efc16e28b9a27bcac67cd35668ac7fa078f8aa85abfa1de, 3.06488167, 1358378350, 2013-01-16 23:19:10, 1325, 0.67
25686, a3318e1df6ea73b648adaed66e1ad3307230ce16da497be9c36e87b35aed11c2, 3.05755886, 1358378410, 2013-01-16 23:20:10, 60, 0.95
25687, c87b258e5eca83d16b50d160af6e5aa1263357ff9e9b477fcc8d33164d45cef4, 3.06302336, 1358378458, 2013-01-16 23:20:58, 48, 0.18
25688, 3214c7342a747168b1ce04395bec097968f8a607ae604ab12d67b9a3cde90a41, 3.06861967, 1358379132, 2013-01-16 23:32:12, 674, 0.69
25689, 94445d3de2b793280be76e5a2b2146861224ffaaf8ecc8c3d1857d8e597076ba, 3.06787, 1358379473, 2013-01-16 23:37:53, 341, 0.24
25690, a06c40be4fd184cc413c218ed04cdb3f0185904c54db2bd6b4195e89aa951288, 3.07049771, 1358380416, 2013-01-16 23:53:36, 943, 0.3
25691, 93865a223aef7403e95ecc437974b70e98793d059232ce3805aded3e32d45e5a, 3.06702256, 1358380507, 2013-01-16 23:55:07, 91, 0.13
25692, 80ace4c618f2901ccadfebd02e2c411048019fd1756a937194e9abaa01a2b6df, 3.07218901, 1358380534, 2013-01-16 23:55:34, 27, 0.21
25693, 8e0c9b5c64377de8b1835672474a7cb1ab424421f861738997f7a92d0aa93c89, 3.07801597, 1358380872, 2013-01-17 00:01:12, 338, 13.78
25694, 9d53d1155fd372b22a08db2faa0bb724d85289bac681a88313e6d52b2b577489, 3.0806826, 1358382250, 2013-01-17 00:24:10, 1378, 0.23
25695, 46ac5a352727a96352f07013b9705597d48f4bd7dd2bcfda906e96c04ce18c7a, 3.07278546, 1358382742, 2013-01-17 00:32:22, 492, 0.29
25696, 3b070eecf251410eb59b038944742c41108eec0dc11551c3e8b64cba740ed91c, 3.07388274, 1358383337, 2013-01-17 00:42:17, 595, 0.27
25697, 89ac532458b46497dd5f023c6ef4e4cebf16c8b717e85d480164693609f6eb57, 3.073934, 1358383400, 2013-01-17 00:43:20, 63, 0.21
25698, 60f3f5bf6dedd73978652bc8e2dc57cb7e5ee96737979dab9815286ad4bd39d8, 3.07939732, 1358383798, 2013-01-17 00:49:58, 398, 0.92
25699, 49a8bcb758edd6d899a04d7ac40d0c4c70292d8833cd1771528dfa00371f46c0, 3.08145384, 1358383905, 2013-01-17 00:51:45, 107, 0.17
25700, 258934667910a9452783eb851f7c555c5be85cdaaf093d00bffd37901fb009de, 3.0864811, 1358384192, 2013-01-17 00:56:32, 287, 0.26
25701, 2d86cb99616b5f59727709ed28df8c74120fb72a81bd07608d7a5dc19cdbac0a, 3.08967614, 1358384445, 2013-01-17 01:00:45, 253, 0.25
25702, 562f367937dbb2434c2c0ccd95cda03b2e4de28d8e44cc3711de6f83948b589b, 3.09322224, 1358384483, 2013-01-17 01:01:23, 38, 0.33
25703, a8632774d7164647353d761d8f2dc647ed0c4fa63accdc58193a93cf8f504d97, 3.09897592, 1358384541, 2013-01-17 01:02:21, 58, 0.35
25704, 589df8851a39d71a17d163b0aeba3a24af0f03375920659f5c6b87de448e6b0a, 3.10453502, 1358384713, 2013-01-17 01:05:13, 172, 0.14
25705, 2c919f86ba0a702e3c10693ccf7acbe38300d6694472d94ce307c788b13af0bf, 3.10893088, 1358385663, 2013-01-17 01:21:03, 950, 0.58
25706, 2015f8b973136efff2c70c1832b1bcd8d1cb34f9b6fd215c4184ab0dd8403b38, 3.10534065, 1358386695, 2013-01-17 01:38:15, 1032, 0.21
25707, 61bb09e49503d17fb33c3d885e30408966fdb2e27517b7385b87e0d6837db973, 3.10091538, 1358386910, 2013-01-17 01:41:50, 215, 0.38
25708, 4af4929f2590c0bb29655d7aeb14da0328b9f5b1dc31023f33d35149a113c7fd, 3.10486481, 1358387599, 2013-01-17 01:53:19, 689, 0.66
25709, b1e400957d077e4885ba80145eff3af82fb2f7696659cae755ecf9a3dce4059b, 3.1039526, 1358388351, 2013-01-17 02:05:51, 752, 0.62
25710, 34c1993af989f1b00aa9b4efa4fadffe2476bd9019eef3ef7d2ea935e887b809, 3.10239481, 1358388455, 2013-01-17 02:07:35, 104, 0.23
25711, 5e411f31e9d8de82df41942afb0273f1eed82099b027ba925fc111e14221c54c, 3.10748723, 1358388506, 2013-01-17 02:08:26, 51, 0.31
25712, 7b62e9eca0460aaa7d8e297e63df2b68ec16bbac357b3230e060d7c640f0fe5a, 3.11313355, 1358390247, 2013-01-17 02:37:27, 1741, 0.18
25713, c708e6ffe978b2fc27f5395f857e5e001fbf22a36ef26ce83dc63ef3dea81f48, 3.10144334, 1358390274, 2013-01-17 02:37:54, 27, 0.17
25714, ebc979be0165f450800f34368daede5501e5b5798f624efdd7c28e796d689750, 3.1073255, 1358390342, 2013-01-17 02:39:02, 68, 0.17
25715, 3638547ae4b0bde35dc0c68e5d3ab14c9dff13cf40f84681052e177d7d4bab9f, 3.1127968, 1358390769, 2013-01-17 02:46:09, 427, 0.14
25716, 530b48bc8e57091bfc4640dc4ad63bbeade96c0f16dfc2407b01626ba40bb266, 3.11457725, 1358390917, 2013-01-17 02:48:37, 148, 0.14
25717, c3a3a5e8c6ec1ce36bbf7337cf1006ae08a5ba7b5900ee46a89c17c52bdac5fc, 3.11923532, 1358390949, 2013-01-17 02:49:09, 32, 0.64
25718, e61361f8834b4c2267649dc004076234af9b816bb2de9b75254e8f2966836049, 3.12509966, 1358391967, 2013-01-17 03:06:07, 1018, 0.66
25719, 937faa4468046465fe81fcae90c33391ad28f71d5e6d07d4e92d3424911653ef, 3.12079033, 1358392164, 2013-01-17 03:09:24, 197, 1.17
25720, 9c1fd0fbb2fc536710f11b3764636484d79e87f47930f1d147972c4660cb556d, 3.12495122, 1358392268, 2013-01-17 03:11:08, 104, 0.38
25721, d775911782464e35bc2c25274c71dbd8c38af091b8d1a0be3f205abb2bae0ae9, 3.13008066, 1358392377, 2013-01-17 03:12:57, 109, 0.28
25722, 562f156b4c4402fe4dac697d45462997c60b022a5cc30cfff3d7f17a5fbdaca7, 3.13516661, 1358392460, 2013-01-17 03:14:20, 83, 0.21
25723, 0000000000001381ffac8a22be01e897beec83ddf633d12c934369e2bc9c7e8a, 26714.5721217, 1358392946, 2013-01-17 03:22:26, 486, 782.11
25724, b5ff10962f0738ac94ed8e80c2a0ce8cfeaf407848d2712fb9e2ebd77f94c299, 3.14053071, 1358394579, 2013-01-17 03:49:39, 1633, 0.3
25725, 9645c6bb837a8d6c37cba2e2139b3058c530b70b20628d59b3752cb76425f909, 3.12484995, 1358395388, 2013-01-17 04:03:08, 809, 0.24
25726, b5f2a277c7a9f7bd832efbddeca2e0eabd6488d8583978a58dca98283ba2ecad, 3.12269443, 1358395373, 2013-01-17 04:02:53, -15, 0.08
25727, f873cd08c5fed56de1bc55b858c6db8b5db246613a65b6e19b5d4b34c5a4c397, 3.12905202, 1358395376, 2013-01-17 04:02:56, 3, 0.48
25728, a0f25cbac427e85902d2cbf45632790a944bab5f7dec526891303598f3771854, 3.13523575, 1358396181, 2013-01-17 04:16:21, 805, 0.16
25729, fbf2ffdbef24d8a495df99c907dd0932d886f76a55d4ad250f7bdf6d255594be, 3.13311445, 1358398180, 2013-01-17 04:49:40, 1999, 0.25
25730, 72a6bd52bbec6ec976eb806018cd47b44f078cf2e7db035061b6c300d4c65f34, 3.1187007, 1358398182, 2013-01-17 04:49:42, 2, 0.19
25731, b56411c0f5a53b13e6b9d98f9f43760bd7676c3bf0d910bdbeb46a532a1a1aa7, 3.12487439, 1358398195, 2013-01-17 04:49:55, 13, 0.42
25732, 000000000001ab67d37bc494c4f6389595a99cfca9d9f9ba27ab25a616ad7dc9, 25800.3193426, 1358399218, 2013-01-17 05:06:58, 1023, 788.95
25733, adb59acd74240e71813292365af4382450f48cba73cc73af6598e488f6826963, 3.13094635, 1358399338, 2013-01-17 05:08:58, 120, 0.51
25734, 05f3a85c1c0a73300879a7013124b00341024438ee9a3a76a55568505417ad52, 3.12534009, 1358399463, 2013-01-17 05:11:03, 125, 0.93
25735, 8474b7258eb5f086f07128de6918af77ed25020c3f8016bf13958d091c9a41f4, 3.13025236, 1358400343, 2013-01-17 05:25:43, 880, 0.14
25736, 51cad5fccc45636562899b1ae1b1398b73671bb58268b22c197e33eb81b81509, 3.12735993, 1358400354, 2013-01-17 05:25:54, 11, 0.05
25737, f0770745a141b23770d5461c884765aa8e33415c73f11b10893a0352a3bdb563, 3.13345736, 1358400376, 2013-01-17 05:26:16, 22, 0.15
25738, d8c4e4ba8b75a1b3d5622eb4b13f552d1d2972e35b9b91359bf9a75ffe3dd111, 3.13945231, 1358400408, 2013-01-17 05:26:48, 32, 0.34
25739, 056ad843aaa8f8f747f1306d33692d4f8de56fbee3bc1e578dda65045048e71a, 3.14535465, 1358400729, 2013-01-17 05:32:09, 321, 0.24
25740, dfaf84aa15f7eb4a90ae97d1309ad0b18da7b6f2fefdbd42a242c7ada68fec42, 3.14825685, 1358401199, 2013-01-17 05:39:59, 470, 0.21
25741, eaf13d5e4b491bac8ffcec80e9a7ff4abb9881d832489fca9d23f9627409fa90, 3.14960973, 1358401475, 2013-01-17 05:44:35, 276, 1.02
25742, b5b6e5b3c3d9a23978d3e24fec16fad9fe75902d0b04c94f334a0b1ff89cdcfb, 3.15298487, 1358401754, 2013-01-17 05:49:14, 279, 0.21
25743, 62cbf3f42fe84b22eed9335620c41442d7fcea96885dbb9cb48dd6116e8eda2a, 3.15633223, 1358402847, 2013-01-17 06:07:27, 1093, 0.16
25744, 00000000000037582db1bc5f68ca4ef5821bce41407dd601f5da9d2e1537f24c, 25878.8262373, 1358402868, 2013-01-17 06:07:48, 21, 788.36
25745, 2365bab0acfeb78ddb3cf229377a268f39b0aa4b575b76794a442cf2f0aa043b, 3.15120051, 1358403289, 2013-01-17 06:14:49, 421, 0.85
25746, f345b2a3c3d0a3751ec08ebdbf85c7e0c65fdad873ed737e0ca94beefe07ef80, 3.15284622, 1358403451, 2013-01-17 06:17:31, 162, 0.15
25747, 2bd611b47a0c80da3faca3e5a7c6d2a23f9e68161fa7edcd0d3b92ddfb6ed75d, 3.15741513, 1358403880, 2013-01-17 06:24:40, 429, 0.02
25748, 87c75e3e8885d010d7b4eb257b49e357830ec4657ba352e097cbb121455b2fa7, 3.15919999, 1358404568, 2013-01-17 06:36:08, 688, 0.13
25749, 7ee00acf440eca9e3fda04f05c9aa1ca9d0e7a62efa9def0e6eb36bad536bb94, 3.15828234, 1358405135, 2013-01-17 06:45:35, 567, 0.14
25750, 7dac6946a4560ad66df4baa0b305aff89e63abdabe7c82d3a976f5d0b77bada7, 3.15862721, 1358405361, 2013-01-17 06:49:21, 226, 0.4
25751, 30551652c132f628cc8d36488cf34bd2a8f39f392c035eee57836b895d6ad93d, 3.16253493, 1358405415, 2013-01-17 06:50:15, 54, 0.29
25752, 15d5b7a8ba2d97e8f39c24c09e322c370b725adaf4c34c5d7cca93f73d162ee1, 3.16824982, 1358405441, 2013-01-17 06:50:41, 26, 0.14
25753, 61b8a108ed765aaab1a5d83ff1de9d57dde8f53e98a2f71526743d86e081b98a, 3.17426945, 1358405621, 2013-01-17 06:53:41, 180, 0.82
25754, a60d4ff92f2b7bee1b74520420729dc7bfd9d9700768f4a1d574f2ccb65b584e, 3.17868026, 1358406415, 2013-01-17 07:06:55, 794, 0.38
25755, fb8db3f8a346254eac70893befb98bd1b05049ef892410e3776f1dcbf656b05c, 3.17664474, 1358407246, 2013-01-17 07:20:46, 831, 0.19
25756, 0e42897b9637ba1edad8f245cb9faa79ddf6a6a102803a917b5b99490a4806d2, 3.17422261, 1358407614, 2013-01-17 07:26:54, 368, 0.81
25757, ae03eb6253c406893e2824fe545aaa5d4430773709207c9572072fbc65324bf0, 3.17665737, 1358407623, 2013-01-17 07:27:03, 9, 0.51
25758, f1dec596f2fcb2cbadb94a944e0254709638a1599b97c1fa0040ce05f447235a, 3.18287206, 1358408323, 2013-01-17 07:38:43, 700, 0.33
25759, 1989d4a99ce62bae752cdefe77d5e17a81ed90193286f6fe4b619b5a40df1eee, 3.18182111, 1358408940, 2013-01-17 07:49:00, 617, 0.76
25760, db91500a94278a126dbd954242423441c2ce849f39f9c907a8dc21d5a1eef59c, 3.1816425, 1358409511, 2013-01-17 07:58:31, 571, 0.4
25761, b15b4f4f86a655ab57d980cd88b0dc9352fb84f648ae033fa911f37d9224341a, 3.18194784, 1358409685, 2013-01-17 08:01:25, 174, 0.5
25762, f4639a46c8df23ad907974d20b56a82e71bb2154a64783db1393ef16ef249a87, 3.18643268, 1358409905, 2013-01-17 08:05:05, 220, 0.16
25763, 1d4a3b7807266e2c20d849ed68f1cfc948860d1cc73e0984c7933ec2882470d9, 3.19043806, 1358409927, 2013-01-17 08:05:27, 22, 0.13
25764, c7d6b6121d506e6387b1c2b741e3b46ef3fd737cb96c3abc5fc5f3f33995eb97, 3.19654238, 1358410869, 2013-01-17 08:21:09, 942, 0.25
25765, 730775c82206d66503554dc81bcc7279bb090079733d7866e02617fdfa03622d, 3.19293544, 1358411539, 2013-01-17 08:32:19, 670, 0.17
25766, 597be628104d8ba72c944535d43467d4f48988b2d829a95be20bccd2680edb11, 3.1921973, 1358411566, 2013-01-17 08:32:46, 27, 0.35
25767, 91b4a444598f7fbcc3fa0453b237144a51d0b5024cbf36bed2a21c6c001ca52b, 3.19825166, 1358411651, 2013-01-17 08:34:11, 85, 0.4
25768, 1f4c0054437560e4f4035a596089c8c0d159e7a3de7e5529c5371a03f739ae25, 3.20370246, 1358412413, 2013-01-17 08:46:53, 762, 0.05
25769, a3311bbff0a57c531565464d8b7cd29e2eb1529c70cef54d203ef5c81ea49386, 3.20198918, 1358412676, 2013-01-17 08:51:16, 263, 0.38
25770, 9040b1f1a85f324303929205db92bd0a17681d25712b984214e34aa724e6b917, 3.20555843, 1358413610, 2013-01-17 09:06:50, 934, 0.65
25771, 4e751ee3539c71b47363f6685beb7f63b7b5725b20a7f522a2d231fbf16214c3, 3.20202585, 1358414730, 2013-01-17 09:25:30, 1120, 0.32
25772, 000000000001b96ea576e9a4159949561d55bdbf6c4182a8b8a999503db149da, 26182.6779487, 1358415542, 2013-01-17 09:39:02, 812, 786.06
25773, 0f8b3844c0bab856ce23cdeb8f04f2da786924783c8b6b3d830b5239b4237034, 3.19653507, 1358418595, 2013-01-17 10:29:55, 3053, 0.2
25774, 1634aa18a47a81b96b8932606752401abb137cf69eeb39a655502ee75fe6317f, 3.16242464, 1358418671, 2013-01-17 10:31:11, 76, 0.22
25775, 000000000001df8c73f5556bf4fe434711539f71ef9be209d06535a10667230d, 25276.4688642, 1358418863, 2013-01-17 10:34:23, 192, 793.01
25776, e599e4113cea6ee1a9870d49a14a8f0dd2edd652935033892167e408086b80ca, 3.16790882, 1358419853, 2013-01-17 10:50:53, 990, 0.12
25777, 546d8d0dc79f54b6fe430b6b715c498abd293d30d571bd8204eb955da53e50bf, 3.16182984, 1358420231, 2013-01-17 10:57:11, 378, 0.29
25778, 23c82297b70cab414d115f51e767c38fbd301b6e21940e7b1672eb5de2c0146b, 3.16415073, 1358420460, 2013-01-17 11:01:00, 229, 0.13
25779, fe08e9d55fe5cb9d53b9ee5eb5c90b2083737291f7cc42bf50479bd41ce4281c, 3.16803384, 1358421067, 2013-01-17 11:11:07, 607, 0.15
25780, a07961894046266668a3fa263813d87394317d237a94621acd601d5400b7ba80, 3.16796086, 1358421129, 2013-01-17 11:12:09, 62, 0.14
25781, 962b09c6780fcc426e6e042226bcde1817b37a0f8b547c2503eec478941f9a5d, 3.17360174, 1358421488, 2013-01-17 11:18:08, 359, 0.61
25782, d29e9c84e23035a16eb1aae753ac8cabf6afb7b60524de94df808d7bc9bc05cb, 3.17613056, 1358422092, 2013-01-17 11:28:12, 604, 0.5
25783, c7421cb9e00c9acec890144374dbcf232dac2ae66edf99925f09e6536a71f042, 3.17608907, 1358422583, 2013-01-17 11:36:23, 491, 0.36
25784, 4255993a9722f9b0abd472049ce7da84cbe1d1cba11a0f1c568add29dde43899, 3.1772337, 1358423695, 2013-01-17 11:54:55, 1112, 0.39
25785, 5516971715b2b6f0849ab3d39a852df5c8f800afd83da2e4ed6e655220cf7962, 3.17186893, 1358424242, 2013-01-17 12:04:02, 547, 0.32
25786, 170bb8ef2aaaa36db473d3938068a49b1719cf21881270880745bb6bd63951ec, 3.17242493, 1358424411, 2013-01-17 12:06:51, 169, 0.27
25787, 88b732ea2de039044fdb714a0eb5c521e72fc517916422f6080e2f874475f8dc, 3.17694852, 1358424536, 2013-01-17 12:08:56, 125, 0.34
25788, f911386c7b1fd97055f565dea2f8ddbf2e672f70a02d4dcf914eb1bae2138158, 3.18194181, 1358424991, 2013-01-17 12:16:31, 455, 0.2
25789, de8fbbb13938d6a05669545b362314d5f8fd13bc77b72749b03621c732cee296, 3.18346696, 1358425178, 2013-01-17 12:19:38, 187, 0.15
25790, 6d10e884b580186fea2c236b58190d98a688d0d9a9f0188ab4587142aabd03f5, 3.18781676, 1358426047, 2013-01-17 12:34:07, 869, 5.16
25791, 3e3c04979817d552189b56b23525bdc75ea87052f8a152d3d915ca71756e9a8c, 3.18498692, 1358426822, 2013-01-17 12:47:02, 775, 1.01
25792, 0d01c4b77db6752e82a060eb01bd66b0c9221944c8a3f8093038d79b7c3bd9a6, 3.18314683, 1358427289, 2013-01-17 12:54:49, 467, 1.7
25793, febc7a94475a27b14dac5beb867f2618b341bb606d9c74422c7c9bc10c65dbee, 3.18454619, 1358427845, 2013-01-17 13:04:05, 556, 0.39
25794, efdfb5c7f9c28e38e7cdb3fa1d46c448401c02fbea12e214b0fc6407a65ec9ae, 3.18500929, 1358428187, 2013-01-17 13:09:47, 342, 0.22
25795, 1fae81390f190ed19320a2c649ff8df487ed38d9d3c52796d8f359bcba4256af, 3.18772651, 1358428944, 2013-01-17 13:22:24, 757, 0.64
25796, a5a5f073d98c2129c27181be751aa30ecdd4455415cf43622bf00fb017a0bac2, 3.18607445, 1358429275, 2013-01-17 13:27:55, 331, 0.3
25797, f1d12f48666c0b14ffef3f03c1a36444ed816e1d67312f250d7ed8e2e5980e2d, 3.18890865, 1358429309, 2013-01-17 13:28:29, 34, 0.25
25798, 88c04a0e0ba7e47ed1938c4d73a80a0e675af74283b01c4d2f16398b566af803, 3.194883, 1358430244, 2013-01-17 13:44:04, 935, 1.07
25799, 000000000001dbf53f2c642c397e148d2116919fdb71abc6ac051b50bacbdd4b, 25601.0071351, 1358431740, 2013-01-17 14:09:00, 1496, 790.48
25800, 874fdf039a5a73864d2c4cdb3d3c6221864f95bff2147dd9089319a420b619c7, 3.19135143, 1358431814, 2013-01-17 14:10:14, 74, 0.3
25801, 000000000001aa0d269bf4ea486af60fb19ddaa071a6ddaeebc1ffb787d0fdb8, 24651.0420828, 1358432336, 2013-01-17 14:18:56, 522, 797.99
25802, a127d79a97f1ec43fe9ab9892c79caf08653c961ff306e60a78c101d63eefda7, 3.18115746, 1358433561, 2013-01-17 14:39:21, 1225, 0.36
25803, 7f0bf4f8a7e7e0fc870e6bdf59be0695c2163b8452be95e318a4dafcbe3734ae, 3.16914933, 1358433611, 2013-01-17 14:40:11, 50, 0.47
25804, e3bfd1c2679bfcc43331e4ae3da9be9f8e7023716fadc520a66b46bbd0b76ecc, 3.17491822, 1358435253, 2013-01-17 15:07:33, 1642, 0.01
25805, 000000000001c2cbf67304f0ee2273f74fbb86272dd3863138a3b4626efccc45, 24798.4996998, 1358435291, 2013-01-17 15:08:11, 38, 796.81
25806, db9a8815174d8a534ed8ca890c4c5b221981cb2f680a1c95838adfa549d49d06, 3.16402661, 1358435469, 2013-01-17 15:11:09, 178, 0.24
25807, 88a18e21713616c01ab4a00c598f78e5facea3d69d08469b4e2bc5df21b604f0, 3.16804581, 1358435521, 2013-01-17 15:12:01, 52, 0.13
25808, 5e9c6b16c8cf3ec20f6fd4d9094389d225d9cf0379a6aa779aebb0013ef7f807, 3.17379206, 1358435660, 2013-01-17 15:14:20, 139, 0.35
25809, 000000000000bc25aacdb0f59f5ff695d36ac4346becdd36acf21cbac214da75, 24753.3356387, 1358435860, 2013-01-17 15:17:40, 200, 797.17
25810, cc7894450d5907e16f4137397e4f38861944b4e32c0c3f305ff4217da7950487, 3.17863329, 1358436381, 2013-01-17 15:26:21, 521, 0.14
25811, 7746ce245d82f18a2f3704d6ea09a3d90c8b363b9a9764c69d03b2ac8d12f335, 3.17736368, 1358436976, 2013-01-17 15:36:16, 595, 0.35
25812, b88975003feb38668033ec48aad4dcc9ddf9bd170141f26e593fee40439a7b54, 3.17741663, 1358437351, 2013-01-17 15:42:31, 375, 0.15
25813, 4bdb6d60a616ce6d0b2eb3460c48e1840576b85015b6f1151c529be934c326c4, 3.17978036, 1358438231, 2013-01-17 15:57:11, 880, 0.49
25814, 704b1881274742c262d06b56cbd6e1f63d0c29b323e32167d51030ef24c11e26, 3.17684204, 1358438470, 2013-01-17 16:01:10, 239, 0.31
25815, 0bbf5b5e7d4922e56bfbe8470d076d870adabf67a925c4558d8fa46f691db1fe, 3.18063578, 1358440733, 2013-01-17 16:38:53, 2263, 0.64
25816, a2b41de7025aa0cf0ce88f64cd2da9e0d634f263de4db90ae5bacd79c76f552e, 3.16325763, 1358441862, 2013-01-17 16:57:42, 1129, 0.93
25817, 6d51574628044b283db43abbf36066884a51e70e3e722b4892f84d56f440934a, 3.1577396, 1358442057, 2013-01-17 17:00:57, 195, 0.16
25818, 660e3fd0cd4c0bda7c6246deb91d0a113bb3a3468e1483d25e70acf01d03657d, 3.16197047, 1358442045, 2013-01-17 17:00:45, -12, 2.87
25819, 1ee2340b3bce5fbf8d064142920abacd9f34d1caa9a562771702e1c39ce59b21, 3.16837667, 1358442202, 2013-01-17 17:03:22, 157, 0.23
25820, 6796c16d9503b5a52011b52e7155ab3157a8a7fcd45674dff2af407ab4ebe0e2, 3.17302073, 1358443207, 2013-01-17 17:20:07, 1005, 0.21
25821, af08e8990256458668d5d6ded6a58f40ebecf0f4b8acab6e9920231cbd40ea5f, 3.16878121, 1358443333, 2013-01-17 17:22:13, 126, 0.06
25822, 000000000000ae7b6521f57a725c390e25dd72ca005869aad718e3662ecac5e9, 25301.6339515, 1358445309, 2013-01-17 17:55:09, 1976, 792.81
25823, 68b229d88c52530a36283c6f142fc2c8b8f5f6466b08f4425291f97f9d94e3ab, 3.17375123, 1358445914, 2013-01-17 18:05:14, 605, 0.44
25824, 4c4849a93d5180d5fcc7264b94671a5af260c6dcf97a7e7e0fd4cfdca8038bd6, 3.15311643, 1358446076, 2013-01-17 18:07:56, 162, 0.25
25825, 8ee1cee72b67c52566c343bd650516991ec0ae7bc8755a44416de94ecb2a7f6b, 3.15768611, 1358446560, 2013-01-17 18:16:00, 484, 0.65
25826, d2419a8dfd9e33fcbdc15f41ff6107ca16be596e017207e14aa0587f4561a1b4, 3.15889722, 1358446903, 2013-01-17 18:21:43, 343, 0.16
25827, 38cd49f28106b519a21222d80c55d17b95da150a4cef3389b8a3e0ff63789c95, 3.16158197, 1358447864, 2013-01-17 18:37:44, 961, 0.2
25828, 23206b775d948cdfdc78cd79dff509b9d67cc2f6c40f293970f4fff91ae0309a, 3.15781628, 1358449235, 2013-01-17 19:00:35, 1371, 0.18
25829, 8b43c9c79c5ec7fb0464097d9aa09eb3b05882b7605b79cfc6fea174101e0146, 3.14979363, 1358449366, 2013-01-17 19:02:46, 131, 0.19
25830, 630741d41fd969461dff0953087de0e4d67773dc28cdd4ad8160b9b623f0a4ca, 3.15468169, 1358449453, 2013-01-17 19:04:13, 87, 9.43
25831, 836bb2cb2e91f0628489eff9588f7fd2ae9570dc16b117d47f86ebd9ee9c2c5b, 3.16003723, 1358449595, 2013-01-17 19:06:35, 142, 0.33
25832, cb28ead7e0ec93b32123b4b2fff8f691c1f6e77fcadd2776ff2988bab4cae03e, 3.16482581, 1358450456, 2013-01-17 19:20:56, 861, 0.36
25833, cbf96c779de26aefeb0be027391ef997e86bfbd985ac3b834156a97516b6f79b, 3.1620998, 1358450592, 2013-01-17 19:23:12, 136, 0.92
25834, 1804c152049aee1dd5350f4d3d7ce49a238e5172c910a06c0cefa6f595e1899d, 3.16695441, 1358452741, 2013-01-17 19:59:01, 2149, 0.32
25835, cc77889664798dafea9edac554504d9ea2da0041c773715f33c113978a8ef320, 3.15083122, 1358453064, 2013-01-17 20:04:24, 323, 0.11
25836, 42d882e20934fe6c619556b62015c9b46ec5b7b58e6f078fb3961fbedbbdab42, 3.15371745, 1358453794, 2013-01-17 20:16:34, 730, 0.22
25837, 7c601eebe3cb9b90ec77fa49f62ba89c165e42903aa43f9f8a026e817e300a47, 3.152364, 1358453959, 2013-01-17 20:19:19, 165, 0.35
25838, 8f9c92f42b405b592ad4531523b5a2941f610d60faacad1924bf5ca482b21198, 3.15690121, 1358454496, 2013-01-17 20:28:16, 537, 0.78
25839, 41d5d0059fb35b0e1757f286b5165699217897c93b779a72799f99d979bfb755, 3.15755893, 1358454994, 2013-01-17 20:36:34, 498, 0.29
25840, 0bdf3bc24f4cce2d282543251c9f90921a541c9b3d4aaef6957f94a01e8711ac, 3.15862364, 1358455166, 2013-01-17 20:39:26, 172, 0.23
25841, d474928f84201a5982fbf996e8abd89fe9466cf55587ebf2153e02b22a2a2af3, 3.1630966, 1358455465, 2013-01-17 20:44:25, 299, 0.17
25842, 8b51959d40990063bcf269be13e144de02dcca8a4aa26b63a294e397b6b3109b, 3.16624556, 1358455777, 2013-01-17 20:49:37, 312, 0.39
25843, 8950a44cc91dad98d2ffdeed9f0886ed556b81fac1715e21032b8240154dabaf, 3.16926128, 1358456091, 2013-01-17 20:54:51, 314, 0.2
25844, dd9cf4288c560cb7d3349b13d7da35ee93912e043914311fa4ee2a618c6ee057, 3.17225877, 1358456325, 2013-01-17 20:58:45, 234, 0.36
25845, 51d3eaa5b81dfe855881eb91ced35c483c83558e08f2f0f16a28f2967ae5331f, 3.17609929, 1358457087, 2013-01-17 21:11:27, 762, 0.36
25846, 0ebad7c64bacf036e82d396f865aeb9d07a899ed4f7abeea2f370b2e5e1ca38e, 3.17440099, 1358457220, 2013-01-17 21:13:40, 133, 0.16
25847, 847efb856b49e366fa7c90ce023ef3c7bfce4d4e2b96ccd7a4377f14ceddf5ee, 3.17930613, 1358457399, 2013-01-17 21:16:39, 179, 0.34
25848, 79a82a04ce8c1572f32194722313ba4e8d9b598976703e728329a399609cc040, 3.18373458, 1358457525, 2013-01-17 21:18:45, 126, 0.23
25849, 608f2586e464eff687be8b217747e67888adbbd18b0df7be90d8936ea3b22a3c, 3.18872803, 1358457577, 2013-01-17 21:19:37, 52, 5.18
25850, 6948136dddce08378dc97c5e8a7e2e7c963f0f0f63e2f8a21b79a75fe70dacc8, 3.1945113, 1358457984, 2013-01-17 21:26:24, 407, 0.22
25851, 000000000000cb9063928f83a8f85335b43ce15bc2bd05d42dd3d1efd61db2df, 25117.1189801, 1358458285, 2013-01-17 21:31:25, 301, 794.26
25852, 51a605c03976527bcde64fdf17dedc9145f4371f412e205293fc31ce8d778a50, 3.19654969, 1358459317, 2013-01-17 21:48:37, 1032, 1.01
25853, 000000000000f62647dc162113815aa81718e8941ce07755207f432026a59158, 24177.560009, 1358459669, 2013-01-17 21:54:29, 352, 801.87
25854, dadcab4af42497368f88cb80fc48afa18df0db28576415229e89a7eb5ec726d5, 3.18882803, 1358460161, 2013-01-17 22:02:41, 492, 0.16
25855, 5d28af39ffc9fee1ad383dd2162bc5c1599896594d638ee7db8caf1f07bcb6a5, 3.18626021, 1358461102, 2013-01-17 22:18:22, 941, 0.18
25856, 39d67da485d362cac215277ce5ed729a03c4d8a27ca97e76496908ce291db8ad, 3.18267522, 1358461869, 2013-01-17 22:31:09, 767, 1.01
25857, bdf2f70a591f40c3b6b02e5942ccebc06fdacdf8827f65bc0f7d41495a4bf634, 3.18092042, 1358462176, 2013-01-17 22:36:16, 307, 0.16
25858, 1917dc69241a38074e1b042d5969eee74569126efa650b068ccd6691f503795d, 3.18400286, 1358462737, 2013-01-17 22:45:37, 561, 0.16
25859, 7a564fe583f016dc797dacea352225a82be3c128fc369efb125983348f5c300d, 3.18441321, 1358463003, 2013-01-17 22:50:03, 266, 0.53
25860, 5788116e562593deb5a498bef7f618641481482e273da57d55e1c6556fab2b21, 3.18793125, 1358463578, 2013-01-17 22:59:38, 575, 0.8
25861, 0c0f077481a701ab66584176cab73ae03be6d90a7766be698580c2dd731dd537, 3.18819478, 1358463835, 2013-01-17 23:03:55, 257, 9.46
25862, e98d47f9900e5b2ee6917dad74f9c4986c1b688c60369548071b8187e74b34a8, 3.19181165, 1358464543, 2013-01-17 23:15:43, 708, 5.18
25863, 7cda7f3d292a07cfc3d9f3c7a48c61b419ea662e7717ef397ecd13a941567a75, 3.19067348, 1358465165, 2013-01-17 23:26:05, 622, 0.18
25864, bbc31520c00065dd8cc06bbe39a2ab0383bfcd26732557deae138e1a223c9795, 3.1904417, 1358465924, 2013-01-17 23:38:44, 759, 0.79
25865, 49f38efddd3cabecbe94f10f14612c326b81a70e35f5a0fb8ceb101f7819d2a5, 3.18876682, 1358466006, 2013-01-17 23:40:06, 82, 0.86
25866, 35bc8b25ad88b623f5557b43f79ecbab618bc8251c5f488e09cc60f68ffbbd3d, 3.19423335, 1358466077, 2013-01-17 23:41:17, 71, 0.28
25867, 36da8dd3e993c9ebbcded26a9fda7c3898bc053685bd74df8720165815aa8ff0, 3.19982545, 1358466336, 2013-01-17 23:45:36, 259, 0.16
25868, 355818f772512f96e9e99f3978d43d6b670b2936be34f82dc029dd455895e3c9, 3.20343452, 1358467388, 2013-01-18 00:03:08, 1052, 0.14
25869, 28493643ca2e95296b4ca3ad31dae8a7cd48e1f1a7069c5b9b31b1ffb42c2b6a, 3.19865838, 1358467445, 2013-01-18 00:04:05, 57, 0.2
25870, b1f0a0dbb8425cf079f4687631d1589fa099b7c0a52666d67b5e26b9efb64cb5, 3.20440676, 1358467587, 2013-01-18 00:06:27, 142, 0.03
25871, c6bb20c6e4625ca1a1651dd457db1eddb8838eca58f38da42d86a5076bf808f7, 3.20926272, 1358467710, 2013-01-18 00:08:30, 123, 0.39
25872, df7e2524cbc2d3575778997caaf5ae705cba94a63b82fcefbc1c6d7da112f04e, 3.214328, 1358468468, 2013-01-18 00:21:08, 758, 0.24
25873, 993bce39a4ddff782d238331becfd5d22286a8b7801bd42af1af21dce8889eab, 3.21265133, 1358468696, 2013-01-18 00:24:56, 228, 0.32
25874, 000000000000327d36572903d5141d0b33cfd8bea770b072a938cdf3b1ee6379, 24646.0910233, 1358468851, 2013-01-18 00:27:31, 155, 798.03
25875, 6348d57502ef58947ea1cc8d179350160c9449b5ab6f0123f7b4c6d2bf01e386, 3.21660452, 1358469324, 2013-01-18 00:35:24, 473, 0.18
25876, 902b5b7913d4d9f0407575d73df2404c4ee32ed9f6c20b189aeaf7da6f8a45c5, 3.21630729, 1358470010, 2013-01-18 00:46:50, 686, 0.22
25877, ef253b51cd060b67998bfcec51a6821e8f29b85781ccd6b1cb00c2e0589caecb, 3.21539437, 1358471109, 2013-01-18 01:05:09, 1099, 0.15
25878, 5cad00a002cc5d3dbe7de047e64055b56c8a18cec210f7f5421dd98e70adb918, 3.21010275, 1358471916, 2013-01-18 01:18:36, 807, 0.35
25879, 7c55e352ce32c09095df87652873c7743d5ec75172b385b149fc43c87b499512, 3.20790964, 1358472674, 2013-01-18 01:31:14, 758, 0.15
25880, 6b8169b2bbd0a3c1ea780e4fd4d6b31d8d5244af42e95f6d8d95ff4a1dc5a55f, 3.20623659, 1358472706, 2013-01-18 01:31:46, 32, 0.25
25881, 811a7986274800eace212a82e0d51874930a6c6e9f522c4c2ad923126d12efab, 3.21226442, 1358473516, 2013-01-18 01:45:16, 810, 0.69
25882, 9343da86bf6185e89f5d5c657267f23fc7fcd5caab27b8a11235f0b51ee82522, 3.21003764, 1358474473, 2013-01-18 02:01:13, 957, 0.88
25883, bb16487b1092b633c95698aa12f9319dd15b3b57ee23c26d140e1344816aeb06, 3.20625681, 1358475733, 2013-01-18 02:22:13, 1260, 0.29
25884, aed79fdaffd942bd210e7c6551c851033730d0ad52387bcda5493513aea450e7, 3.19928177, 1358476066, 2013-01-18 02:27:46, 333, 0.39
25885, dcb14c1c9b3d6310a41e7f2d83b7e83527c32e8aa1b403a6a6a6a59389b1c0ac, 3.20210652, 1358476172, 2013-01-18 02:29:32, 106, 0.84
25886, 0f0d60901f268bb5b6da701a333d83f84be2e39e17e8c7f95761ff870be2e029, 3.20734113, 1358476900, 2013-01-18 02:41:40, 728, 0.28
25887, ebe8274946916e3c478d17c4629f78c946f6eab51175b534f68b8cbdf94f78a0, 3.205986, 1358476971, 2013-01-18 02:42:51, 71, 0.18
25888, 3e7ea49c52e12310297da356d7657c3abd6f833cceb257b3a9748f8fea6ab5e9, 3.21159907, 1358478035, 2013-01-18 03:00:35, 1064, 0.95
25889, ce36a5ad524617db3f247a7669239ef7c177d5a94a8c7aba47ec1c103d989bb1, 3.20668396, 1358478951, 2013-01-18 03:15:51, 916, 5.24
25890, e5033e00555a5b9084f336d2fbda28cb5c2049f649bf6eb646192a4533e422df, 3.20334033, 1358479018, 2013-01-18 03:16:58, 67, 0.24
25891, 70f52b099a6bc1b3a7352ad9c8158eba74add7f5f4d78787992125e76b003c50, 3.20899078, 1358479402, 2013-01-18 03:23:22, 384, 0.26
25892, 39c6d9d33cc5dd5057df15d0d2d641d7757bd0b0cbe5a40c4f3746d7bf2e6814, 3.21128249, 1358480302, 2013-01-18 03:38:22, 900, 0.21
25893, 12ee4001e46b48d4174df86b117b5c5b71b88e0431cbb297a88618aa0992b207, 3.20810348, 1358480519, 2013-01-18 03:41:59, 217, 0.18
25894, b09421f3c4ce1265d0eed614bee8bf1b585ead1c4de6a0e037d4853666975bc9, 3.21216786, 1358480597, 2013-01-18 03:43:17, 78, 0.23
25895, c21a4dc96ab438114cc51a88c0a1b7727ac701dbbf1abaef3daec7fcfa728edd, 3.21771684, 1358480672, 2013-01-18 03:44:32, 75, 0.38
25896, 968a1eb6938933cf63109c3447ebd544b6523e549f903e437bcaa288ca4677fe, 3.22330731, 1358482243, 2013-01-18 04:10:43, 1571, 0.04
25897, 0f41aeb714bb4f8fed2d39547acefa75be378107cb8dc2044be1a4563a845307, 3.2130008, 1358482928, 2013-01-18 04:22:08, 685, 0.23
25898, 0000000000023076ce8d68a15244cf8e7b9d407f5b6b0186eb72bb64b38d00b2, 24487.5835134, 1358482996, 2013-01-18 04:23:16, 68, 799.32
25899, c9d68adc8d8de44662c756ab7d9c0ce49b602e9dfc2821cdb9cb827d3310210b, 3.21209898, 1358483048, 2013-01-18 04:24:08, 52, 0.19
25900, e6aa5317f930bb5a08b9d24370cfc471da998960b0514a111c79aabf6c578e48, 3.21720099, 1358483247, 2013-01-18 04:27:27, 199, 0.83
25901, 4d738d6806b19ca4ad0723a50b45ff37ff48378b9f5da8c84a2a3bcc156a09c3, 3.22146909, 1358483396, 2013-01-18 04:29:56, 149, 0.27
25902, 32e3640aa0ae86008085697a000f1dacea124a1cfcfb1a93e67152cf746e896f, 3.22627642, 1358483587, 2013-01-18 04:33:07, 191, 1.12
25903, ee56a36a31b06d4927442fdd80053d84938dc61e3126b20fc46e2ce3b66cdfc7, 3.23064205, 1358484156, 2013-01-18 04:42:36, 569, 0.24
25904, 5538ef1666fd13705c17501e9ed91f9338be7bd5ea8394c9c28f962f48489f0d, 3.23097304, 1358485569, 2013-01-18 05:06:09, 1413, 0.13
25905, 48644e93108a12661d368ed9376f291fb43d428e1f5a6ff982456f8cde6b193d, 3.22231862, 1358485717, 2013-01-18 05:08:37, 148, 0.24
25906, 7377afc280e66f8600ef770ee862259d6cd34e6111331efc9a1e74a67c1149af, 3.2271378, 1358486006, 2013-01-18 05:13:26, 289, 0.3
25907, 068a53df2156f5f5fa8059e6fe698eb9ac997d7ef6016b1facf4bd7d4ef5f371, 3.23045729, 1358486324, 2013-01-18 05:18:44, 318, 0.21
25908, 718a37774d89b27c9487e480d4bdf3cec5fd03176888017db3cda987c793d2db, 3.23347013, 1358486313, 2013-01-18 05:18:33, -11, 5.22
25909, 8b16234d85a6c638772f72d217ff3dc0509128bbd85474c5db3045e582083dbc, 3.24001068, 1358487593, 2013-01-18 05:39:53, 1280, 0.15
25910, 60052cd6f788f17fded7e82ddb8fc187e9f323d3dec09455d705ecd9a8cc3461, 3.23274863, 1358487863, 2013-01-18 05:44:23, 270, 0.2
25911, 23e2b9d2bb575c4c07a7ce334c4cdaa38cb458cf8af98f2fa57f7ea8adc7876e, 3.23627694, 1358489397, 2013-01-18 06:09:57, 1534, 0.39
25912, 3ed1fb3939cebb4ff41be726a10fc59032f7bdbb869e7f3c0d2899c42f357d46, 3.22632233, 1358490361, 2013-01-18 06:26:01, 964, 0.33
25913, 29f83625e4f26bbfb5f0467e6955d92a2d66ba1ab80b2729421a2b840c7557a1, 3.22244736, 1358490627, 2013-01-18 06:30:27, 266, 0.74
25914, 051ae2feddff66da0bcb5414c73e15848116f14d4a47e36322c1d75e6cfa92fe, 3.22600718, 1358491041, 2013-01-18 06:37:21, 414, 0.14
25915, 1251fd2dc7e7299018a3f4cf49b57c704e36f283f4c3471554e0530c12a2124b, 3.22799094, 1358491262, 2013-01-18 06:41:02, 221, 1.95
25916, 46529483c8459f22817647bbe34d65602c33bf7dc4543a2269a39140bbbb004f, 3.23203804, 1358492047, 2013-01-18 06:54:07, 785, 0.31
25917, e8d4a46500d6592ca0cb5687acb11571ae4c044d8d678c812121a70d01d95c73, 3.23006422, 1358492249, 2013-01-18 06:57:29, 202, 0.16
25918, 001e74c4162517e0fd02e20d6643e165ddc9e3ad0a9533ec83b40e57be052e83, 3.23431727, 1358493024, 2013-01-18 07:10:24, 775, 0.13
25919, 5383bbbcdd83c9f00cf0f1a297edd32d38a6f51e858d2f8a5345faa27b44c953, 3.23244903, 1358493142, 2013-01-18 07:12:22, 118, 0.25
25920, e44dfdb4d2dcbfc83022038d283f9adbb1ad142c2cea4925fc5703c6a6c7c69f, 3.2376047, 1358493206, 2013-01-18 07:13:26, 64, 1.81
25921, 044e38824c0f662a5f984f3e1310c3e0f11404f3490397f2df064bb860f421ba, 3.24334795, 1358493647, 2013-01-18 07:20:47, 441, 1.68
25922, 29918488e19bd7b8db317e1dcf3386e04984915a871e7f4b76fd792aecd054ef, 3.24505306, 1358494130, 2013-01-18 07:28:50, 483, 0.14
25923, 0000000000022ed5f084d9521e8eefec3b81bb9c4f8eb63a1729ba4dd4ded4e6, 23944.2371398, 1358494413, 2013-01-18 07:33:33, 283, 803.81
25924, abd6bdfe2c9660f3ad21bc5c03315e000e7373ddb9e318f3aa7b13e05115823d, 3.24630825, 1358494444, 2013-01-18 07:34:04, 31, 0.38
25925, 64ec2eaaea13ffd6f169f307a78c62792dcbdef020325860e6253bacc0a8637a, 3.24937843, 1358494568, 2013-01-18 07:36:08, 124, 0.3
25926, c8c60fd1f4b982827aeeb426809a55d0ad089a0e0aa280ee0dd37da81100b018, 3.25449674, 1358494825, 2013-01-18 07:40:25, 257, 1.97
25927, 2ce7ae155b21dfb965f366811d1158a165ecbf5e0827ad7b381258aacf2b019e, 3.25818914, 1358495174, 2013-01-18 07:46:14, 349, 2.9
25928, cb16a56231bf5d378377921c91b0616dd170928fd56bf7a20c2ba01b41d94241, 3.26089327, 1358496001, 2013-01-18 08:00:01, 827, 0.34
25929, 9e450a41de5b19eb1b462b42243bed35270f2a8414f0a4422f7905fa1fd07032, 3.25844986, 1358496518, 2013-01-18 08:08:38, 517, 0.22
25930, 0f9f4cc0470f56b3f915ee8eb230689f05a4dea72466ae56e250a3ec50751b11, 3.2593437, 1358496779, 2013-01-18 08:12:59, 261, 0.21
25931, 000000000000f2e3c7b64b7911c43593abbafabf954303346c25ddd3814b284a, 23435.4719123, 1358497202, 2013-01-18 08:20:02, 423, 808.14
25932, 83ecb45a497f087c9a975d0438cc0c7067ba808e273092b8ec4023af181ed367, 3.26299825, 1358497894, 2013-01-18 08:31:34, 692, 11.0
25933, ef51f8f7c9dc6e3516c49c5f435d876099551947a1751532f9d6be737c3436db, 3.25745657, 1358498042, 2013-01-18 08:34:02, 148, 1.68
25934, 1724f2f07ae224a571d69bd23f029d6907949610c9282c145c30eb9cd52a5276, 3.26232822, 1358498113, 2013-01-18 08:35:13, 71, 0.37
25935, 03c328373786fdfae8048fc6056a253fd9df971ffbe5930a04e1598a97bf3243, 3.26803991, 1358498389, 2013-01-18 08:39:49, 276, 0.21
25936, d57be378a2ebf415b9a84060cf16a1b93bd86add23a09187ad843c4ff3d32083, 3.27154173, 1358498467, 2013-01-18 08:41:07, 78, 0.04
25937, 00000000000251dfd7fb88d1f330544f86d8e89cf05040ff00639dd08d39fc6f, 23498.1713135, 1358498519, 2013-01-18 08:41:59, 52, 807.6
25938, 313178b1a3d78b28990a2792e4792443464a65ec8638779ebd6e7a686cf2c85c, 3.27719357, 1358498820, 2013-01-18 08:47:00, 301, 1.63
25939, 306d7867e7bc0ecb94c25905213a71f8475993e7d6892b53f0d6eeac8e2bec1a, 3.27987036, 1358498930, 2013-01-18 08:48:50, 110, 0.42
25940, 698437a6cc3618682892d016ea696615e6a84253070fa99ee86b30f62b70642f, 3.28518883, 1358499152, 2013-01-18 08:52:32, 222, 9.62
25941, 585c06e6f999af2b7e07aafab3f257026b48174a42a83cbef2445f5be7a5ea4c, 3.28929687, 1358499182, 2013-01-18 08:53:02, 30, 0.28
25942, 762cb31177c56d6cd211ba7f35108b8f10c4025b3e87334b3239a27f8837e100, 3.29550283, 1358499429, 2013-01-18 08:57:09, 247, 0.14
25943, 1b165a62d624d3d10cf3c9c830da018ad8cd54736f46424e3b244f4c9e85c982, 3.29935055, 1358499418, 2013-01-18 08:56:58, -11, 1.31
25944, 00000000000261cc4b136b18dd671efc90fa5b05c7ed13ee49adbfafaaa43084, 23722.8410616, 1358499748, 2013-01-18 09:02:28, 330, 805.68
25945, bf0c4b571f7d8d5b9c52468bee525276493413ececfa769507d9468fb329b39f, 3.30602381, 1358501289, 2013-01-18 09:28:09, 1541, 0.32
25946, 8d1ac06f36a912530b29fc805582633846f4acd49f786c1e07bda4c4af9fa5ab, 3.29220084, 1358501458, 2013-01-18 09:30:58, 169, 0.22
25947, 894f00ab5c67f47ab2929d06d2d8248904277a685c4d3b41019f5761639b4389, 3.29689519, 1358501634, 2013-01-18 09:33:54, 176, 0.24
25948, 21ac3a6ab653b6f9a43ef98b46e8e7ae12e17d9e7a5ca30226988917a2e74fea, 3.30151978, 1358502369, 2013-01-18 09:46:09, 735, 0.13
25949, f5e9e3cbd9593665a2ae8d7bc2713feb03ca9fe018879b453c061d4586123c65, 3.30004821, 1358502448, 2013-01-18 09:47:28, 79, 0.26
25950, 252d117c93a6353db9fe3ec810c9080a6d21e86190d83fc0f83d063ccb3df6e0, 3.30573849, 1358502773, 2013-01-18 09:52:53, 325, 0.17
25951, c02049a55936bcd0fb8a8b434ef09479da6f6bc670e75b5e546ecc3fa5938d93, 3.30874466, 1358502961, 2013-01-18 09:56:01, 188, 0.3
25952, a7e437a44531dee4809d1a82b058c385314c8aa5540a57a5960e2457d027fb22, 3.31325469, 1358503047, 2013-01-18 09:57:27, 86, 0.09
25953, 37c0115ad4f27f258e939eb9f94f84f55de1a77bc22cfa02043f2af9643ce3c3, 3.31889084, 1358503822, 2013-01-18 10:10:22, 775, 9.61
25954, cff4a2c6634491af1a90b03b57271177e68ee509c6db568817e38e57fe1ea1f9, 3.31697349, 1358503971, 2013-01-18 10:12:51, 149, 0.18
25955, 702b6cc2f9c4e5460b1b508b0ec7c5bbd1a5501436eb7f98d81ed206df87ba20, 3.32192296, 1358504295, 2013-01-18 10:18:15, 324, 5.27
25956, 30f6674e29f83e18c293d6ede36699b47cbfcc989092169cc666a841a356f67b, 3.3249547, 1358504343, 2013-01-18 10:19:03, 48, 0.16
25957, 53a7f31d43c2e5baadcc4c5306131c6c49d9f55b3f44f889ebead00fda3c7296, 3.33102952, 1358504351, 2013-01-18 10:19:11, 8, 1.77
25958, 000000000001b265f412b69e14c306c82fb750874c6f153adee9b33af1d6b57e, 24194.9939159, 1358504869, 2013-01-18 10:27:49, 518, 801.73
25959, b57bf8fbed5c8fa20c30d0155e2641da07d17cc08780494939848cfd4bc0612e, 3.33755743, 1358506209, 2013-01-18 10:50:09, 1340, 0.35
25960, b58086fa494cef017243c354a33ddfe5ec10607afc3b49780fd940ab695b1aa3, 3.32374463, 1358506424, 2013-01-18 10:53:44, 215, 0.17
25961, 550c75b7b4a6df7404e7f634625b58fa12b46a8c32d2a104682a3d8cc94c2180, 3.32797745, 1358507119, 2013-01-18 11:05:19, 695, 0.17
25962, 69c25896603781ab53a4f17be113b3a98d1d9761c4d2d1b9cbe9b7984cafc03c, 3.32693341, 1358507213, 2013-01-18 11:06:53, 94, 0.35
25963, 502d96474a5d6933edbf2e4746645fe43dd4c01722b1eb5bb3052649e784505b, 3.33250436, 1358507274, 2013-01-18 11:07:54, 61, 0.17
25964, bf4625366e81e2e4272b3237d9584153f8463d9e907ef0f683362f4bc48db451, 3.33844937, 1358507522, 2013-01-18 11:12:02, 248, 0.16
25965, e4f77e4c7d828cee79bc075b25af3694f04634a0b75bbc27408eca00546cd203, 3.34233617, 1358507569, 2013-01-18 11:12:49, 47, 0.27
25966, 4cdba1be6de9b7a020e8236ee28073810f559771d2b38d49997cbdb34cab2303, 3.348454, 1358508455, 2013-01-18 11:27:35, 886, 1.64
25967, 190134dce0d64e23499973b2273ed6b381a3dbe585259a9b1b65156a8298f317, 3.3452939, 1358508460, 2013-01-18 11:27:40, 5, 5.31
25968, 02a937cb337a1cbd0ffc90802a33af0bc740c51c8f80212e91e2b4ca13dce87e, 3.35188258, 1358508536, 2013-01-18 11:28:56, 76, 0.64
25969, c4dbb79e10d27c2bb8eeefc13f917990e8f86535960a66fce69ececdbdffb551, 3.35769538, 1358508568, 2013-01-18 11:29:28, 32, 0.14
25970, 46071bc3b60b160bb10926baaeb568dff5c0a1c36e5e85b4f183c23e434a77b1, 3.3640079, 1358509012, 2013-01-18 11:36:52, 444, 1.72
25971, 9096b84a03cc4190edd4478118f260db7a14d7ae857d92ac514aa959519c5e7a, 3.36574301, 1358509290, 2013-01-18 11:41:30, 278, 0.13
25972, 01ae61a456042a4c01733c2ee3e3d4421061c0fc44a10712249f98e89a2833cb, 3.36932754, 1358509335, 2013-01-18 11:42:15, 45, 1.63
25973, 7d99a75625b1c138c74ac6b4622b9fd934f90d8626aa5c3949dc5d42c8d9c5bc, 3.37551683, 1358510115, 2013-01-18 11:55:15, 780, 0.4
25974, 20115195140995a7e6be870a1018d9ab19b3ef24312c484035d1aa82ec7b448c, 3.37351113, 1358510724, 2013-01-18 12:05:24, 609, 0.13
25975, 97a7e5b8543a8787454402d007a8fd7e619d16652f913f12c862b5d1d65ec5c8, 3.37341141, 1358510809, 2013-01-18 12:06:49, 85, 3.04
25976, d3cd0fd9be54da3daef28087a07d3f628803d00a98facc54195496a3e3e6557a, 3.37916102, 1358510847, 2013-01-18 12:07:27, 38, 0.16
25977, 834fa1be7e6d4429cc329733d38af8362e9ea1aa624d096076a66a04d867b66e, 3.38544664, 1358510922, 2013-01-18 12:08:42, 75, 1.81
25978, 2a083f64e59faed4c1b372e753a4c226468fb3b44d499a705677a03a7c2cd37c, 3.39132855, 1358511025, 2013-01-18 12:10:25, 103, 0.19
25979, 41afe49469d6f038e58b13134e147dbd7bf6c8bd1359e82e741910ba077b8cdd, 3.39690627, 1358512461, 2013-01-18 12:34:21, 1436, 0.18
25980, 40f3235254c2dad32e000b84e9a9ea846c2473031c01aa33659f1237ac861afb, 3.3875507, 1358513300, 2013-01-18 12:48:20, 839, 0.36
25981, 42870bcbf5b7776e3baf477ba71385284777b6ee6664d1b863917b653d4a9e25, 3.38487835, 1358514812, 2013-01-18 13:13:32, 1512, 0.43
25982, 9fb784439e419bf676cf97c67de0eb0594d12c31ef928763f58859d8de6a4958, 3.37471087, 1358514864, 2013-01-18 13:14:24, 52, 0.81
25983, 7a0fcfc6dda2f161a4b760c63a194392f1e03d49bc197590e4650c9cc2a9d061, 3.38083209, 1358516055, 2013-01-18 13:34:15, 1191, 1.68
25984, 88e312fe8359545ba1cb58c96b73016c470ce3291b0be097fa8ddab13fb9d231, 3.37424458, 1358516657, 2013-01-18 13:44:17, 602, 0.14
25985, 86fcc44c5c738ba29b4fa39e1727d74df7d4fff08eabd618fca9e0643d12cd02, 3.37422286, 1358517335, 2013-01-18 13:55:35, 678, 1.7
25986, bb2189069343bf400e8c5dd4bcea34d3d72ad5f676f78a8f3605265db35aa344, 3.37335376, 1358518383, 2013-01-18 14:13:03, 1048, 2.09
25987, 0c46d036d3feb2a9a1954cfa4c603159d7f91ae28b618d737f308c70180c54ad, 3.36836898, 1358518473, 2013-01-18 14:14:33, 90, 0.37
25988, 254445c197af8a203f6f0fc0de452689618b1c6cd7c4d936ff3e26f9f52f3aa1, 3.37405389, 1358519342, 2013-01-18 14:29:02, 869, 1.64
25989, f8b142abfdbcaa2d3f9d3ab661eaadb547c774b8dd1124e7ed4b0bc0563933bf, 3.37105866, 1358519474, 2013-01-18 14:31:14, 132, 0.31
25990, 4ca5f00c89ea69a3e66da5c8ddb9d60f400246c99224e8f5b993840b53920381, 3.37627901, 1358519498, 2013-01-18 14:31:38, 24, 0.26
25991, 10c23bd6c1601063098ef44c2a17282ecbc9f97bd443ac4ac3a412b85207f2d3, 3.38271623, 1358519578, 2013-01-18 14:32:58, 80, 0.74
25992, 1844af665c82eff3df16995b7ddf2f85d5c8205725a8b4741cf5b86d651f05e7, 3.38853732, 1358519829, 2013-01-18 14:37:09, 251, 1.97
25993, 5a5a740f23f1be79d804cddb2e13aa144e41eb05b5b10eb42961fdc7a5f38dd6, 3.39244908, 1358519864, 2013-01-18 14:37:44, 35, 0.12
25994, 58dd45bec243137340a965b85a720327adcb3515dcaa1238f15a27a920f7ef7f, 3.39879323, 1358520121, 2013-01-18 14:42:01, 257, 1.66
25995, 6c780704eb729c9eea03186f28b96bfab148784867376197982d226c81ced981, 3.40264936, 1358521017, 2013-01-18 14:56:57, 896, 0.36
25996, 1ba5801e6ba785806802ee5abb2493ef648ad35b2c1bc1f2ba11284c058bc48c, 3.39932556, 1358521444, 2013-01-18 15:04:04, 427, 0.24
25997, 6e22d024aabe2b9b86fd35ab482b06180fca7e808d35c9fca466df9d4733bce1, 3.40126969, 1358521463, 2013-01-18 15:04:23, 19, 0.13
25998, f074dfd8f09317ce9c33126521f1db1292edd66765e1212bf7642e247ba05e2c, 3.40781095, 1358521676, 2013-01-18 15:07:56, 213, 1.68
25999, f16ee1c14f9e60e8f2d321e4b9477b1e2bad9b689c1cbe97c73cc6f2bb84a89c, 3.41217399, 1358522149, 2013-01-18 15:15:49, 473, 0.13
26000, ed02425ef60a8da3e2db1f56b551b392e7c4be362269563ea77c532a27d1f905, 3.41360628, 1358522345, 2013-01-18 15:19:05, 196, 0.23
26001, da6bcff2b93d707b0716632945f622116acdd9b616f578f33e8b75e36e31cf18, 3.41816872, 1358522959, 2013-01-18 15:29:19, 614, 0.23
26002, 73dfec66f7d98f8f1c617a714dfb3c5fe03a0d23717c133bbd868ef047a0dac6, 3.41801064, 1358523432, 2013-01-18 15:37:12, 473, 0.63
26003, 219b8002c60b558d3a800172e553f87783027085556514a40163221205202182, 3.41944574, 1358524462, 2013-01-18 15:54:22, 1030, 0.3
26004, 5064eefb3ead1ceb4059aa5eb86b581a7f913d24e3621fe05fe69624ffa5b0a6, 3.41459562, 1358524479, 2013-01-18 15:54:39, 17, 0.35
26005, cd0d0070f1875eec5c27b8bf2b9ff6cca68a1f022485651030d385c4ec19dd9a, 3.4211855, 1358524804, 2013-01-18 16:00:04, 325, 0.13
26006, 0000000000029bb7c83ebc8ba0ccac3256f462082125fb12aa9b4d33b58a9261, 24360.6350359, 1358525005, 2013-01-18 16:03:25, 201, 800.36
26007, 5145bd1a241c60b36a34f9cb44b04019f8121cf01a18d5d45426854c756a4d2a, 3.42429708, 1358525245, 2013-01-18 16:07:25, 240, 1.15
26008, 5160782bf631ced9b41ed2b5a689ecd9bb3af183da9457935426f5f6fd3ab453, 3.42609705, 1358525375, 2013-01-18 16:09:35, 130, 0.37
26009, 3c405fa85d6a1862d099e33c22794372f73cb4e2350e69ae72d35131027f9991, 3.43142553, 1358525495, 2013-01-18 16:11:35, 120, 0.24
26010, d4e0fd0214683806038e10d067f450268eb1130d1402f0b8eaeb31bf259c1aa7, 3.43687551, 1358525568, 2013-01-18 16:12:48, 73, 5.34
26011, d0c6ef70ff2be3e29b574c06d4b4562c66f9aaa974ef74a11e46fa1fc64577c1, 3.44286981, 1358525836, 2013-01-18 16:17:16, 268, 0.16
26012, 2781268310008a67b19b095022d3eaf8ef4e0215820a0f30f78512b8ff141be9, 3.44665034, 1358526476, 2013-01-18 16:27:56, 640, 0.15
26013, 87417f4839975ff651568ee3a9f0bb4c31b5b6913af12134b9472438f3039ce5, 3.44619511, 1358526666, 2013-01-18 16:31:06, 190, 1.2
26014, 32606a130de4aa2d2302132c1e56d21af8fa4156f8f21f43c50e82d849d4356a, 3.45086927, 1358526732, 2013-01-18 16:32:12, 66, 0.19
26015, d70c4d74b34b550d9022e7e9460487b716dc58da1377be21f0e444bc72d6854d, 3.45696809, 1358526755, 2013-01-18 16:32:35, 23, 1.17
26016, c20bfb807d37999823ce390caa3206bdc34062ba59b79d2f4d0d8176a81644ec, 3.46357039, 1358527881, 2013-01-18 16:51:21, 1126, 1.7
26017, 0ea1a820a9c29c946052ab8c129871f79052771b8506968c51f5a8324cfe32c1, 3.45756227, 1358528972, 2013-01-18 17:09:32, 1091, 0.23
26018, 07ac26f8dccfbe39df6a88526857e2e01e85ff01f1651843ed8b5f2afdc734a2, 3.45196344, 1358529016, 2013-01-18 17:10:16, 44, 0.73
26019, d70516ec5db22f72b03a364c57715b72383cb4053ccc9c68294fab76014503f6, 3.45831634, 1358529097, 2013-01-18 17:11:37, 81, 1.76
26020, 4d75b5c648c9ac34a31c8488ef751a8c355e23789a461496700b91ccc967fcba, 3.46425625, 1358529482, 2013-01-18 17:18:02, 385, 0.43
26021, 01a002bd5b79d3928b16fc533dcb33ab26cb9ce96085742dfe5f8628fc0383a0, 3.46671874, 1358529919, 2013-01-18 17:25:19, 437, 0.34
26022, 94025e1f56288208da6e4e0c323f54a6f05211cd293aa0edcb07dbe767262aa3, 3.46858655, 1358529998, 2013-01-18 17:26:38, 79, 1.66
26023, 6131e95230732a58f3fdee073b3181d689c207e731a4d43589f027587e1b05cf, 3.47456758, 1358530207, 2013-01-18 17:30:07, 209, 0.09
26024, 2f0392fd9a75302a0bc847077c1187e2c80913f9c326722bec1e97190353df1a, 3.47906222, 1358530296, 2013-01-18 17:31:36, 89, 0.2
26025, 766cd0a1d0d978d31a32d9582612b4dc99d17f9b5b9357201130be4728bf98b1, 3.48494555, 1358530633, 2013-01-18 17:37:13, 337, 0.5
26026, 67290e7f9d9542ee664c8fd387e65ea1edb6db9cac1a4f4f3c9142fd592d586e, 3.48797626, 1358531146, 2013-01-18 17:45:46, 513, 0.32
26027, a94e41e5165c72b9692055c4cb08142bc253bf7b9d359f48bf6f066ef1407e2b, 3.48897944, 1358531161, 2013-01-18 17:46:01, 15, 0.18
26028, 46b69fe9591739db31a8fa3c5dd10b85b5368384ee139ffcae610dbf125a6504, 3.49573601, 1358531928, 2013-01-18 17:58:48, 767, 1.7
26029, 93615e6f74e06cfb43761944120394dfb967e590bdf956b8876ad53494d10d12, 3.49380903, 1358532525, 2013-01-18 18:08:45, 597, 0.09
26030, 21f2d65f59b65477362880793ed10fc3619cdedbb7abce03533014e78ad3d126, 3.49384395, 1358532784, 2013-01-18 18:13:04, 259, 0.33
26031, e31cf29adc4414c02d406f44b807cf0a1785afc5f0fa1d6afb7e8fecfd2862ad, 3.49778472, 1358533067, 2013-01-18 18:17:47, 283, 1.72
26032, 5893c3051ab2057cd349a9bb4e72f886610dfcf8f5ff4d89c4b8a85103b83351, 3.50145228, 1358533384, 2013-01-18 18:23:04, 317, 1.65
26033, fa2aa244c09fa1d351448ee009c59a5b3e98356981bf66ac21f5136491f67052, 3.50472921, 1358533920, 2013-01-18 18:32:00, 536, 0.24
26034, 25ce758db9fbad3f8162f3c640c8f8330d0a05ae9d0dc6c19e1af17d8487a436, 3.50547103, 1358534009, 2013-01-18 18:33:29, 89, 0.13
26035, fa66fac13e4d94637ffbc582bd97432b58592a9371fa1f53441fafb2ab536ce9, 3.51139926, 1358534100, 2013-01-18 18:35:00, 91, 1.1
26036, 8d033c63bc6b738193a6324f7430ccf212ad0f66c8d865f759d98efef115b559, 3.51731438, 1358534392, 2013-01-18 18:39:52, 292, 1.15
26037, 3b72270a7369441397e78bf3134f4979e531c8eb9167d39096da9a9304bf6112, 3.52089742, 1358534551, 2013-01-18 18:42:31, 159, 0.18
26038, a4f402f1abeffc2d3f518d1f47386f61d2e5949ad2abccd32e15013da43a7ea4, 3.52603518, 1358534747, 2013-01-18 18:45:47, 196, 0.28
26039, 575986961b570c9da29fa9eed9e899f7d4a4c0f47bd3611910b363016d2e7995, 3.53074801, 1358534873, 2013-01-18 18:47:53, 126, 0.48
26040, ab15c7faaa7e2799781648fe5f338a40d5ec800b362e1d1aaa7df36f91e010aa, 3.53628575, 1358535057, 2013-01-18 18:50:57, 184, 0.5
26041, 1f371ce00af5f936f9d34d097db8617b54870b366b4d3a29fc014f3459210c68, 3.54115235, 1358535569, 2013-01-18 18:59:29, 512, 0.18
26042, ed6d83376e05a0ae30a7628eff75c5adcbd88c974a3b765aba2f6c94bc7f66ae, 3.54218262, 1358536236, 2013-01-18 19:10:36, 667, 0.29
26043, 4ebd96e2f4a4029dbf92fbc500b61e9d55a117e7e4eef44cbc64ed30837e3d4d, 3.54139903, 1358536343, 2013-01-18 19:12:23, 107, 0.39
26044, df6cd6194859d4dc2a887fb71508e3cdc635fac24e81c98ed1e452968e8b0471, 3.54717648, 1358536483, 2013-01-18 19:14:43, 140, 1.84
26045, 0f724075486c002d44ad347c6118b4ae8853019a669da59912009ea52a25c674, 3.55257558, 1358536686, 2013-01-18 19:18:06, 203, 0.16
26046, 3fb84cbe4576aaef21c8e81b864b1ea2bd645205be31252d46e8ff30f469509e, 3.55724125, 1358536735, 2013-01-18 19:18:55, 49, 0.21
26047, bbcf8cacae8baaf7a9ed445ff419755af7295d389c01bc8a998cf22941ca1b15, 3.56372827, 1358537028, 2013-01-18 19:23:48, 293, 0.29
26048, 38113c3c14ad1a5ba627c0d0032a17fee528853cc19967bfe7b66c35a1df72db, 3.56734661, 1358537592, 2013-01-18 19:33:12, 564, 0.13
26049, 8dd2a9e69003d793efb8cd5244a60e2d51436e87111874924474512626c92a68, 3.56777144, 1358537954, 2013-01-18 19:39:14, 362, 0.17
26050, 9be43044dfaec50238fb64e16373d5edc860740f741aaff9a681f32f1a1c65e6, 3.57057939, 1358538168, 2013-01-18 19:42:48, 214, 1.7
26051, 86808e77a89de4a1127eeedd0fc13f293e21ef7b42d663c6253d2ba7f40465a7, 3.57513861, 1358538371, 2013-01-18 19:46:11, 203, 5.39
26052, c2928e92c90a51c4f0e2764a81cd7e01ce65933a5a2821183c62d57df68ab20e, 3.57983399, 1358538759, 2013-01-18 19:52:39, 388, 0.3
26053, f46bd43949897c3102a240853c581d0170ea61819a471b034b2e895d4beda617, 3.58234349, 1358538754, 2013-01-18 19:52:34, -5, 0.71
26054, c302313cb6783b0796dada1eeb5c3a806acacf212dcfd5c985fa03dffd61d06b, 3.58951833, 1358539731, 2013-01-18 20:08:51, 977, 1.21
26055, 757d22a51912dbee97013f1ee3df54ab1c70417aca1c4ca89614099be754018b, 3.58505339, 1358540204, 2013-01-18 20:16:44, 473, 0.16
26056, 0a93b9133a7d531ee9c0e4a960045e0d840ca46b8f438395ac8df0f81cb0bc94, 3.58655861, 1358541115, 2013-01-18 20:31:55, 911, 1.28
26057, 0eff6b2bc25f3db75cf05d7c1b793fc365f6cd2cb7d2661213bc42182898d79f, 3.58287826, 1358541386, 2013-01-18 20:36:26, 271, 0.16
26058, 000000000002656d816295f24dcc3566f2f08a1e69ac38e0c571ff2fc57f7c98, 23372.5974379, 1358541673, 2013-01-18 20:41:13, 287, 808.69
26059, 8efec64815a4700b290d341621143123266393a1ff91c11e03fef4b658e50e51, 3.58677715, 1358541782, 2013-01-18 20:43:02, 109, 0.34
26060, 351381dbc72cda8e139e76f23181eff2f67c0af42d499a54945c762df140652f, 3.58919657, 1358541983, 2013-01-18 20:46:23, 201, 0.03
26061, 0745b6769191a684aba2780543a3054ff9248c16fb6fc5d09ec32561a60cf397, 3.59393436, 1358542019, 2013-01-18 20:46:59, 36, 0.21
26062, 10e212c65a76f75503de1e6268d9acd7ac74111a3c02f1a81210229c33d2ccfe, 3.60064334, 1358542314, 2013-01-18 20:51:54, 295, 0.38
26063, 9e8c99c8aa7e23128128cf2b0a22afd4f006c98799cc875fc82a5aca90816f09, 3.60427513, 1358542467, 2013-01-18 20:54:27, 153, 0.16
26064, 8c60b6af9260770eba0621553fff9bd152b4dfe0c188dea118a75f00ec3c1ada, 3.6096057, 1358542791, 2013-01-18 20:59:51, 324, 0.36
26065, c7f676bb998c6d8bc6670774e69225e9dc52eae56d5b185f1cc2b1461a7f6f35, 3.6129, 1358543255, 2013-01-18 21:07:35, 464, 0.16
26066, 2e183400c11dfe66f9bc3f529d1a7c6955fe2f7ee14ee494e57890c0560eb38c, 3.61452449, 1358543382, 2013-01-18 21:09:42, 127, 1.99
26067, 4fa1f0907f23ca394da616ec30d99b356f6c16f164141ee8c614a74a2c2ec76e, 3.62018149, 1358543391, 2013-01-18 21:09:51, 9, 1.84
26068, b1aa1b84b4c11ad10d8657b43e0c0b945d6bcb6b4e7c63d33a9beb38addfae5b, 3.62726415, 1358543755, 2013-01-18 21:15:55, 364, 0.15
26069, c4bffbd881dfdba310505c5045b2e7327b87b90142778e855f4eddc1549c9270, 3.63009509, 1358544756, 2013-01-18 21:32:36, 1001, 0.25
26070, 3c80d78728a1c7bb207ded6363e31219360ff04d6f45ea811f9accc247be9367, 3.62529288, 1358545619, 2013-01-18 21:46:59, 863, 0.14
26071, 73420f7eaaebfb94e9627ec7b3842913deaf4a694b95588efab8234a7697e08e, 3.62214642, 1358546461, 2013-01-18 22:01:01, 842, 0.28
26072, eda5639b42d41eb34b65a4088ac7e06c7d8fef691ec6aff4373a8fab96336229, 3.61925369, 1358547025, 2013-01-18 22:10:25, 564, 0.17
26073, 2124a0e436c9f569aab5661cf872708859b9b79cabbb9908300f162b4910e04b, 3.61968473, 1358547751, 2013-01-18 22:22:31, 726, 0.19
26074, fd04598d1ba8a2f3aa4ed4b045691063edc1db6f9c96796d5acc66ea9c560d01, 3.61817889, 1358548157, 2013-01-18 22:29:17, 406, 0.35
26075, c8345e36dd97108b22903775d09aa0fb12d9f5d19344bcfff7227afa4ad87644, 3.62049945, 1358548200, 2013-01-18 22:30:00, 43, 0.22
26076, 5b9b2b87bc4634d2209dc65584a60a5f01a223e033c33d9d697c80df24005070, 3.62717397, 1358549570, 2013-01-18 22:52:50, 1370, 0.37
26077, 0b1409c72a937bca411046c63c3eebb555c86ee44b722c2cbcb1d33c623d1942, 3.61797133, 1358550247, 2013-01-18 23:04:07, 677, 0.25
26078, d89d215650514749fd5875740a29f16e5747760d7219246f04c0cbed48100b60, 3.61705169, 1358550608, 2013-01-18 23:10:08, 361, 0.68
26079, a39c8818488190a4c80c3f022844ea6feb2b4e75371e3bcd524eebe75fde3f4e, 3.61991044, 1358550657, 2013-01-18 23:10:57, 49, 0.11
26080, eddb59e2d949cfb88e2bed2279cddab5dfab544ac56d24e4b54618961f2b9261, 3.62651223, 1358550982, 2013-01-18 23:16:22, 325, 0.4
26081, cfb5787b281d3e33f5a4ad7c09d7b0f772acfe16b1a12180668c4c1deeb59f83, 3.62980999, 1358551012, 2013-01-18 23:16:52, 30, 0.61
26082, 88f529e54e59863b942b3a88ec9c2a61cce84ebbe9c80841190a1c82d243724c, 3.63665844, 1358551513, 2013-01-18 23:25:13, 501, 0.18
26083, 9d4b93717fddbb718b0e9d0e4ed240487b3d6f8935d00eb3105772e462b24ba3, 3.63784837, 1358551508, 2013-01-18 23:25:08, -5, 0.49
26084, 5710a73ccf08c27c0a23bdce6fbe1b4ec3107f426e07195f1959a9e28effb5bf, 3.64513424, 1358552326, 2013-01-18 23:38:46, 818, 0.01
26085, 643a632fbd155216f8800b7691afd23e5c1d504e6a23be5baa852719b6e8341b, 3.64251151, 1358552979, 2013-01-18 23:49:39, 653, 0.01
26086, ffa9250f1fcb10927175f15cb8cb05f63e08a8b7fafe8fa07d54eaae0a1c213c, 3.64187421, 1358553353, 2013-01-18 23:55:53, 374, 0.2
26087, 52b9e53e38a882eb5ecc7b65fe196655adc192c7f989407602c7c91fc30b555c, 3.64459578, 1358553599, 2013-01-18 23:59:59, 246, 0.36
26088, 046220f5f8ba6f52dff8c30afef2a7b575a6795a4803ed2bcc8bbff1742ea577, 3.64886353, 1358554354, 2013-01-19 00:12:34, 755, 1.14
26089, 23afb6467715c97590204216d64567f880127d92e9b491590c4c2bab99853b52, 3.64699635, 1358554476, 2013-01-19 00:14:36, 122, 0.36
26090, b91c3ce551e669a667aedfded7e19229fada1b0f779e5e2c09d922d38d68d60f, 3.65276507, 1358554761, 2013-01-19 00:19:21, 285, 0.38
26091, 0000000000018225b0b9d70b2252df1a67245d943b087fe3f4bd7e95332090d9, 22671.2085429, 1358555097, 2013-01-19 00:24:57, 336, 814.87
26092, 7a6b3e5f5f277308f5b6e06eedc541a1e4562efb064cb9b5dbf41c05e8352c2c, 3.65657055, 1358555146, 2013-01-19 00:25:46, 49, 1.69
26093, 67f445a1f83c91bbb1736053e44b53de2ac494a9563368cd4c4b58d6f6fdcd48, 3.65916968, 1358555369, 2013-01-19 00:29:29, 223, 0.15
26094, 2bc6f7d44ae86f83f4b479be2896e78889818a60657f5fec3589eeb8a31c3c1e, 3.66373326, 1358557114, 2013-01-19 00:58:34, 1745, 0.41
26095, 1c85129aca9dd1f05cf53eb77d046e67145bf63acb026b6d5763b926226de801, 3.64992726, 1358557634, 2013-01-19 01:07:14, 520, 0.16
26096, 000000000002b79d6c4eb52519cadd02b657897704cdaf29c62b94c8e38c5cb8, 21917.2369871, 1358557731, 2013-01-19 01:08:51, 97, 821.79
26097, d6c8f704fa06071dd2b00fdf05a7213b1e2dfaa8aa568e8c739bbc42e7c788a5, 3.6508923, 1358557918, 2013-01-19 01:11:58, 187, 0.33
26098, fffb6558dc0aeed5e82a69822c29979319ed6ba9d2968c22fbdabae3015f8021, 3.65470822, 1358557919, 2013-01-19 01:11:59, 1, 5.39
26099, e60c0e7c8df2c1fb05740f303d06d450b596956e7b5ae7cfc54c440fc4b99524, 3.66195474, 1358558115, 2013-01-19 01:15:15, 196, 0.42
26100, cdff693ea5a2610d2e992bb1f0255f97ec70f91996c02c782e102b9686a66794, 3.66684902, 1358559944, 2013-01-19 01:45:44, 1829, 0.21
26101, a8fc10c62d0d45d2b96b3cfa882aa89de3207c346a80e6dd99d74ee82c62a12c, 3.65202161, 1358559974, 2013-01-19 01:46:14, 30, 0.25
26102, 45101c34dd81d4119e623e0edd481deef12a89a4ce08af32e5053647f50dc686, 3.65891192, 1358560911, 2013-01-19 02:01:51, 937, 1.81
26103, 3217b3135cf8c92373e8659a1b24f7882c0ad1a34d5ee897b519af8311f58af9, 3.65484357, 1358562021, 2013-01-19 02:20:21, 1110, 0.34
26104, 7287c7e25fd51182674c4de2b7edfe702ae2d6877f62f704132f216256117f64, 3.64869688, 1358562014, 2013-01-19 02:20:14, -7, 82.88
26105, d5d59bc8a5a798b2255cd0f228592f228ca4adf0c6759bdfb747c5c1d1fe6eb1, 3.6560287, 1358562200, 2013-01-19 02:23:20, 186, 2.65
26106, d6c39f25774c1cecb55f2254ff69259ba6d498cfae6198010f4e1b8baa85e1db, 3.66103657, 1358562812, 2013-01-19 02:33:32, 612, 0.18
26107, b3a5c9df9c0c45bafbd362cd97d34a3881aef0520e0b9dd12d12ea49aef47efd, 3.66089197, 1358563325, 2013-01-19 02:42:05, 513, 0.16
26108, 5cdb45139af234dfa14456a50ec2f66c56ff835af5f1eea1a33bd5a473436c8e, 3.66194515, 1358563447, 2013-01-19 02:44:07, 122, 2.87
26109, 57b92bb9226d913d48e2cd5e007c3b4e261241b0aa804107732dada996d706c4, 3.66773724, 1358563830, 2013-01-19 02:50:30, 383, 1.65
26110, 5059bd7aa9bf6d4ffa9930f0842478dcfc4f112b1c89bf974f11cd373bbf164b, 3.67036913, 1358564637, 2013-01-19 03:03:57, 807, 0.27
26111, d18be44bbf115f8bcdb94bffffce24de024db4581861260a776b4b06044a130f, 3.66786152, 1358564800, 2013-01-19 03:06:40, 163, 1.78
26112, 95f513d3d267926309b659b35853ed1e5b016164b7d8c8698811892cd3337732, 3.67316484, 1358565492, 2013-01-19 03:18:12, 692, 0.19
26113, b608d5cdaf121177c311ff56546ed2b2e8aa69cf68142c7a16b9af62bde1e985, 3.67204894, 1358566189, 2013-01-19 03:29:49, 697, 2.72
26114, 571a3571c6e8db34397db40f532e01cae531a296882139db4c4130f2acf85658, 3.67087267, 1358566416, 2013-01-19 03:33:36, 227, 0.14
26115, ff032d0e2f31b9b4ac20fd9b5493de734482a8179eaa62b7dfa11ed7709774b5, 3.67540189, 1358566668, 2013-01-19 03:37:48, 252, 0.11
26116, 89e9e590e784b2a9aac97dda2eb25c422dacb37788accfbb0e6115e7c3d6eb3e, 3.67963237, 1358567110, 2013-01-19 03:45:10, 442, 0.13
26117, 4f5bc0735c66dd092e4e4033b6f4e8a9e3c2dba2673fafd56e31ffc0aa8703e6, 3.68155413, 1358567108, 2013-01-19 03:45:08, -2, 0.04
26118, f8ac26395ff7fd291d5f1f7f1d552baee2a92a8caa892258c73035b82b818695, 3.68889058, 1358567291, 2013-01-19 03:48:11, 183, 0.17
26119, 6d07ca290667d685cefc5276a650517ea915ecd80566fc0d973f8dfdb25dee80, 3.69397999, 1358568148, 2013-01-19 04:02:28, 857, 0.91
26120, a6fda5c5991d488544e005dbfc408072c8deeb52920e6006f686b8a34a1bdc05, 3.69084638, 1358568415, 2013-01-19 04:06:55, 267, 0.19
26121, 9f5aa722544f11cab5ede401bd99c73c027ceceb5b4f97879068c64a8b5eadf0, 3.69491151, 1358568418, 2013-01-19 04:06:58, 3, 0.17
26122, e43e62ca895d2f319731585612c5d49817a8436d2fa6c360161810c7cadb9ec8, 3.70221392, 1358568734, 2013-01-19 04:12:14, 316, 0.18
26123, aec4970e43128411094a2773491801df0fd1aab0924525991e8dd7b67c6b6909, 3.70569097, 1358569130, 2013-01-19 04:18:50, 396, 0.16
26124, 2d6517dcf43b9e37ebef209e5d37e76a350577b471ff236de17d60ed92d301b1, 3.70819075, 1358569214, 2013-01-19 04:20:14, 84, 0.19
26125, 355a253bf4c1bf0883ec36832ed08aa2a3412a98af5d8be7dc2d1b9790203bac, 3.71452325, 1358569714, 2013-01-19 04:28:34, 500, 5.39
26126, 312c714907975f6858d386b66161d3833c686978bea328f059506011b21a7292, 3.71575153, 1358569783, 2013-01-19 04:29:43, 69, 0.03
26127, 993e7b664cb287c4f87a0b531e96ca0ee910c3d801a198fc59f0943b9abc56bc, 3.72228167, 1358570174, 2013-01-19 04:36:14, 391, 0.16
26128, a4f68461172df38bffa55a26902cdaac7c0d66b99090326705c28feb8170bfe0, 3.72485352, 1358572114, 2013-01-19 05:08:34, 1940, 0.44
26129, 046271b0c4cec6a8389d544f81bc64b8fffb6b56de86400164b506d49b4f678f, 3.70843747, 1358572529, 2013-01-19 05:15:29, 415, 1.32
26130, 8891365f511b6a28e214884dfffa8f3088987882393d9be25a932341cbffcdab, 3.7107054, 1358572631, 2013-01-19 05:17:11, 102, 0.35
26131, e148c54d7662b554da61661a9cbce2e59e0d030f372e3156dd14abb2084126a7, 3.71682086, 1358573867, 2013-01-19 05:37:47, 1236, 0.27
26132, 08617fc67a4f2d299eb56c9b845f16e21b3b06e71f6356e6acd8a946426339d9, 3.70902859, 1358574260, 2013-01-19 05:44:20, 393, 0.22
26133, 63297b7fe36fdb00c8ccd063076f5ef546e1e8a4656d9ef812af34de18deac6b, 3.71156737, 1358574393, 2013-01-19 05:46:33, 133, 0.3
26134, 3bb7db173515cb55ba44427d996fe62d0c7f15125d38913eb39cdccf6e41ceb4, 3.71730264, 1358574541, 2013-01-19 05:49:01, 148, 0.22
26135, 7b6f8f3946ac11914d40354ac8cbd11c764b97c093b4cb03c5e909dda6dacd1b, 3.72286234, 1358574805, 2013-01-19 05:53:25, 264, 0.49
26136, 3b26ad14e24ad1503475b5c438b30df5d61faeef051e20003ec273c6b0cfacfb, 3.72699999, 1358576576, 2013-01-19 06:22:56, 1771, 3.0
26137, 73e2d0813eb219feb064b6ba07d151b698cd57a23b9b5b7211dd180ceb5100a7, 3.7126384, 1358577398, 2013-01-19 06:36:38, 822, 0.33
26138, b7bee705974aa2e5ec98fe9ffb46eec13f0072e83b45f9f6913a1fce8be16990, 3.70991767, 1358577803, 2013-01-19 06:43:23, 405, 0.38
26139, f4620fb4014e60a602611113aaf51cf3778314fe45297485cc6fd569a04594c6, 3.7123098, 1358578703, 2013-01-19 06:58:23, 900, 0.04
26140, a037fb83fa53e33577fc9008943a2ec2dca1c16fd9c4f9fbef9a8025960eb6c3, 3.70863504, 1358578885, 2013-01-19 07:01:25, 182, 0.36
26141, 4b749fd0ca06c4cbaea6a9c90881989a94b58b869c60a89a065c6ab260d67aa0, 3.71376349, 1358579663, 2013-01-19 07:14:23, 778, 0.27
26142, c07a51e062f630434bbaf348eb190f833aecbdd39fa5a5f1d378312163b6caf5, 3.71158133, 1358579861, 2013-01-19 07:17:41, 198, 0.25
26143, e1fb5ba29304d55bcd31effedd0836d06d7444d675cd510dd97c8256376886cb, 3.71651704, 1358580174, 2013-01-19 07:22:54, 313, 0.15
26144, 63aa525a57728c9ca91aa794f7682df6c698f878d6576e8a9f644a410c0e659f, 3.72004494, 1358580538, 2013-01-19 07:28:58, 364, 0.3
26145, 12a2a7fc89d7124e07ff794b92b7188d4b9b9c59622ddfffb6f7700ca2e2d6c2, 3.72294826, 1358580521, 2013-01-19 07:28:41, -17, 1.86
26146, 69c9d4600f29495048e12aa2f40895b1ef7e8de4bb2381634bf552f1060351bf, 3.7305528, 1358580672, 2013-01-19 07:31:12, 151, 0.31
26147, d45509f52bb7597aa538ff38c25180949bfddc6617e35ede8d19d74cc76318a4, 3.73609483, 1358581235, 2013-01-19 07:40:35, 563, 0.09
26148, 966cd2725e481e1e052cfdf4ef3c2ddc298af1f62342381176834ac08ea80edc, 3.73655166, 1358581524, 2013-01-19 07:45:24, 289, 0.38
26149, dda82bf45605bd2dfe302e41c2be6e8d8165b6c4db97614afb2d14529bc046c3, 3.74039539, 1358581793, 2013-01-19 07:49:53, 269, 0.16
26150, dc182c018c2e85f64cb254a8a5eb5ee46efa8bcb9cafc3bbe4feff33b4f67b76, 3.74449022, 1358582183, 2013-01-19 07:56:23, 390, 0.14
26151, 501117417115351b50d5edf0746bbfa2b4a2e2ceb4bad3da4c9b881ff634cd2f, 3.74709034, 1358582226, 2013-01-19 07:57:06, 43, 0.13
26152, 3b16a2a523f2832535e650dfb9bc7f80bc8a02c34e015417ddf9c3489db4b7e2, 3.7539983, 1358583550, 2013-01-19 08:19:10, 1324, 0.19
26153, 99247d0d993d88876843e3ccf86d730167d8724c477340bc665b849e4733f140, 3.74504105, 1358583614, 2013-01-19 08:20:14, 64, 0.31
26154, 5f2611692bc00a6236286c1d1826a80631bfbf281675e056c67bcb1f74ccf3c9, 3.75168471, 1358583677, 2013-01-19 08:21:17, 63, 0.23
26155, df54359f724383b455b8e836d753eb69b743e1e81da66c5576bb2f9ff3a7f194, 3.75835282, 1358584529, 2013-01-19 08:35:29, 852, 0.42
26156, 7a80c28ff8c3f5d6bc035ad6f48ffe288d567a31c6fb2700f8c3f95f8e3a6dc5, 3.75522677, 1358584773, 2013-01-19 08:39:33, 244, 0.19
26157, f6178de04f763070169f7f0c15738a5a82e32ef930e51453a1db00a8510d5758, 3.75964901, 1358584889, 2013-01-19 08:41:29, 116, 1.78
26158, 030e72ed1ec67d264fa0dc49ec27aa9031952616314282362eb63f76a5956272, 3.76567088, 1358585026, 2013-01-19 08:43:46, 137, 0.02
26159, 5e5e1062d4ae39a697642327505b0cf7364ed4fa2aefb07ee0d9400d8cb222db, 3.7714399, 1358585264, 2013-01-19 08:47:44, 238, 0.13
26160, 72db2810563d49f807fd44b938f8e461ff767a4ea921aa9febf36d4c9e8767f9, 3.77595568, 1358587235, 2013-01-19 09:20:35, 1971, 0.16
26161, c4f9e57baa7563e0278ad8d268f2aebf2db4b5a896894bbfba8bcb60e2e938cf, 3.75893132, 1358587322, 2013-01-19 09:22:02, 87, 0.19
26162, c25df60579c34a4aa68bdc73f8c4dd548cd64b8b02223d92173957c951c064d7, 3.76531338, 1358588211, 2013-01-19 09:36:51, 889, 0.3
26163, 3b4f76505049c18305b6cbd82836edf27105c8c139010852730ba6bc262a2e25, 3.76172192, 1358588358, 2013-01-19 09:39:18, 147, 0.29
26164, 8a6b3f586fd065711f243a9f98084a84940eece04626d1f195a8e134b4cb9bf5, 3.76736039, 1358588631, 2013-01-19 09:43:51, 273, 0.92
26165, 5e61836e5caf8ac2a79e33be86a8d87dfe9e0fe9f5f5345cebd6a188e36b75d4, 3.77143481, 1358589032, 2013-01-19 09:50:32, 401, 0.05
26166, f6db0d38fd789b001f69c252213fa37b52bb5e740a93397928cfc2f8d2c6c43f, 3.7739163, 1358589176, 2013-01-19 09:52:56, 144, 0.29
26167, 0000000000027bd3b374c12b3fea9fed3897aca3a8a5d40fecf39fb7c58cd39a, 22249.34214, 1358589663, 2013-01-19 10:01:03, 487, 818.71
26168, 4cc216a557a23af5d89a55f2fed613773aa8c83f49cc4a148f5d2ad3291059f4, 3.77961015, 1358589754, 2013-01-19 10:02:34, 91, 0.48
26169, 64bab9dd669e90d020cf732acfda3aeff735b27dfa9a5e06028b5f9ecf3caa0b, 3.7798852, 1358589987, 2013-01-19 10:06:27, 233, 11.11
26170, 11f77f3a0c7f8c6b744b98b1983aaebf2e01f62919e573734a739a3ee1cce380, 3.78447417, 1358590943, 2013-01-19 10:22:23, 956, 0.15
26171, 6576c6c778b927a7c5bf875bb10c63407a668c199442a43de804e02a17ecfdd5, 3.78002913, 1358591054, 2013-01-19 10:24:14, 111, 1.74
26172, 9de7902c9d28f3acd298729bd7a78e9a9d95328b766071d9ce09da12b458ead3, 3.78614557, 1358591378, 2013-01-19 10:29:38, 324, 0.01
26173, 2ee7c9c08a0642c1c5d02aaa1e854fc6d4bd197d0586a0c2c9bb7c891b55f65f, 3.78960151, 1358591658, 2013-01-19 10:34:18, 280, 1.71
26174, 1d680dfc116287fa86479e3cd6e7dfa810b04dc3b8a44767f68d208c8f9579ab, 3.79361269, 1358591876, 2013-01-19 10:37:56, 218, 0.3
26175, 5c373d1427ab1e4c8449fc51cd95c689eeda82a681d19674933a86fcaa2f4eed, 3.79840619, 1358592539, 2013-01-19 10:48:59, 663, 0.16
26176, 92a4e806a1fb086a2f982ab77e759f689b10725dcacea38aea8facd3fdcd5ab7, 3.79761603, 1358592750, 2013-01-19 10:52:30, 211, 0.16
26177, 77562ae88b86cae41e714d1d79e61196744ad167b8b879544c0b462b015c4004, 3.80250326, 1358593200, 2013-01-19 11:00:00, 450, 1.65
26178, 43b84df6292b303580d4790a7b3b5b089f4403b8d6a3338f73aefd5e3945421d, 3.80438904, 1358594654, 2013-01-19 11:24:14, 1454, 0.16
26179, 1cc42106f3247a13bc4de26cb7b7d06be9ffdafc06edd53d9fbf6130745b7bbb, 3.79368646, 1358595753, 2013-01-19 11:42:33, 1099, 0.13
26180, 00000000000272d8d79898d55d1b2cc81832c7b96a1d0669cbc7ac443f9fef46, 20585.6216569, 1358596010, 2013-01-19 11:46:50, 257, 834.77
26181, 3ce5dc389ea7debc460cc4b1e8e417d0337fb4201aa1819a5fae22b68e374268, 3.78744305, 1358596639, 2013-01-19 11:57:19, 629, 1.77
26182, 7e60e0524fd0a3aa918a0e3f8ad925179267b0e59de19ee3a114b855544b61b8, 3.78386815, 1358597437, 2013-01-19 12:10:37, 798, 1.65
26183, bae82e19d7d96075ef615d10cde63e75fc71d43600e0541754c04c3bfdf5cc38, 3.78139487, 1358597628, 2013-01-19 12:13:48, 191, 0.99
26184, 9e18c64d011c55bd00c91f5e46dc813e2608938b06602103d66fcf019c9f86a8, 3.7865113, 1358597974, 2013-01-19 12:19:34, 346, 0.16
26185, 511a770ff259511f00fce14c26b84c64cb8308b650b0ecfcf2d3cef06ae6ebec, 3.78969139, 1358598109, 2013-01-19 12:21:49, 135, 0.47
26186, 31200e91ac21706ff05cec0346fddad74b7910054bde874c7a0d53df20464442, 3.79552228, 1358598459, 2013-01-19 12:27:39, 350, 0.14
26187, 000000000002f885df4bcf718afaca85d58bc13fed5fd918879f5b37fe83d053, 20441.4977131, 1358599047, 2013-01-19 12:37:27, 588, 836.24
26188, 000000000002b6aac382bf0ead13abb8fe711b5a95f246b6ac267475c9775db1, 20278.2923351, 1358599966, 2013-01-19 12:52:46, 919, 837.91
26189, 00000000000008e58dcae91725ec3e29c2f399e4e579bb9c3bfbed0a8af59bba, 20256.96398, 1358600201, 2013-01-19 12:56:41, 235, 838.13
26190, 8f30948aa2c2219ac5179840001cf3c5109872c8e7f262d68d329565cdde4dee, 3.7986599, 1358600799, 2013-01-19 13:06:39, 598, 0.47
26191, 0b1f67fef3b6226270fba68355adefe59017019ff0755e46c9e1e1b9f8bb4083, 3.77694941, 1358600848, 2013-01-19 13:07:28, 49, 0.29
26192, 2838823fbd5e578b8ca9a0db8cf9d81ea18a3808fb9e5433db6a5b20b9e6dc2c, 3.78383743, 1358601042, 2013-01-19 13:10:42, 194, 0.27
26193, 3e0bf02bd663b2579923016110323ff55424f169d2c456348f0d3cd426ba3fb1, 3.7889194, 1358601337, 2013-01-19 13:15:37, 295, 0.31
26194, d5c85d1584c573cc8d13d33d5255266974ba91ac0305ecc9af1057e3a3c6ed6e, 3.79274135, 1358601434, 2013-01-19 13:17:14, 97, 0.31
26195, feb66c68a2fc109228912b948bd0c9af1199fd30a19a49ebb05c92c215626e43, 3.79905473, 1358601861, 2013-01-19 13:24:21, 427, 0.25
26196, 0b88e46d7ab80c1f7e5be36b8f3ba414b5a6ea0fa116062e21c94c390a63c445, 3.80122731, 1358602082, 2013-01-19 13:28:02, 221, 0.35
26197, 2af81acaf37c565a77eb3379627b818c8d3c90cceba5ec01bd53a753ba9d2005, 3.80599346, 1358603398, 2013-01-19 13:49:58, 1316, 0.09
26198, e6c8168516308658fe699d39959e451dd07b3d4ba53980e79232eac62f4aa125, 3.79701267, 1358603417, 2013-01-19 13:50:17, 19, 1.72
26199, f86da98c28d374cdaaa7dc1ecd2e038059165d07831e9ef7688c529e5817064f, 3.80431485, 1358603425, 2013-01-19 13:50:25, 8, 0.41
26200, 7e9033a4af3c3b822fe53043afbdb607419b8e1a271a16d36132d91ef24de279, 3.81176987, 1358603789, 2013-01-19 13:56:29, 364, 0.33
26201, 1045d0d7cfa3d0ada5dae3883c5f86e65dd31f08303f738c8555ec2c14014c80, 3.81474445, 1358604039, 2013-01-19 14:00:39, 250, 3.35
26202, d2d7a3661cc2f1b97fcd46c5c6b1cc487f25eb9aad96097b31f52435bc48c307, 3.81916114, 1358604168, 2013-01-19 14:02:48, 129, 0.25
26203, d911d72e3650b20cd21ff57c765364089fd606866a959d5993e47ae32d68340e, 3.82511366, 1358604505, 2013-01-19 14:08:25, 337, 0.3
26204, 8185ba90f829ddffbb37ae51a962d711feaf326583ed9fd96879dbb8dbbc804a, 3.8284402, 1358604913, 2013-01-19 14:15:13, 408, 0.32
26205, 66441e4d83dee1fa55125b92d9c79f6dad073447718fd7440d89f8cdb32fadce, 3.83087045, 1358605211, 2013-01-19 14:20:11, 298, 0.22
26206, a7073568a5f838f7373c8845393343c845105864c3b24dc10565d335132bbecc, 3.8346969, 1358606899, 2013-01-19 14:48:19, 1688, 2.94
26207, fb86f0d19c28aa5a4bfef2e1f460757f32cedf72aed242386243e7ffaf96af0d, 3.8209634, 1358607199, 2013-01-19 14:53:19, 300, 1.71
26208, 88414db9e2bad2d4301be378946c9f2b5d2cdfe2c3e2de38c05aa65d1b6a1436, 3.82475438, 1358607297, 2013-01-19 14:54:57, 98, 3.04
26209, 2e11da6e055ed595f91c9b197b342fe79864f6d23391434dacda34f95b5841ee, 3.83110839, 1358607425, 2013-01-19 14:57:05, 128, 0.21
26210, 57669bfb11555babfc89c7eb38eebd6b2c92f24702a4f3d2bf258174f5d9bf13, 3.8370921, 1358607451, 2013-01-19 14:57:31, 26, 0.36
26211, da4277b5b7b05607fe6c4e57e5d27719b1327f1b5ecbf1f6a968f8616a21a78d, 3.8443829, 1358607494, 2013-01-19 14:58:14, 43, 0.24
26212, aa91a1c530dd16c343420c2cdc8c226fdfa0733be5f9cc7cd6c4cf947931bbc4, 3.85147067, 1358607683, 2013-01-19 15:01:23, 189, 1.7
26213, f2153df91637e43fbb98f61347e156a9c2ad52fe71b8376f4b4b95294b9af326, 3.85670769, 1358608932, 2013-01-19 15:22:12, 1249, 0.99
26214, 96f81e695101e75cf27e7f80ac65a8d66a9deb1dd4eae2475f2bccf1d0e133c3, 3.84845709, 1358609219, 2013-01-19 15:26:59, 287, 0.28
26215, 31040329cedc72b07b05fd7ceb684b5b1f77b24ee67d4a88e9d1d8e1938c993d, 3.85244085, 1358609223, 2013-01-19 15:27:03, 4, 27.25
26216, 2753eb7eaf9c7e375932bb1d7fe9e62a8623f7b79e1309021cc9a2aa79e0cf9a, 3.86004147, 1358609670, 2013-01-19 15:34:30, 447, 3.05
26217, 41fa6f62e60fa1c22200398adf5cd35107c9e5c5e3bb179e060a783b2e248811, 3.86199365, 1358610672, 2013-01-19 15:51:12, 1002, 0.3
26218, 54b06170868836a1537ddf81477d58e1b35d7330c91771b221ef214c9a8c969d, 3.85687172, 1358610647, 2013-01-19 15:50:47, -25, 0.75
26219, f364432bd9f14310ae96ab295dc351eb5d8d8c7d53f2acead5609f0f6318c3a8, 3.86485218, 1358611161, 2013-01-19 15:59:21, 514, 0.26
26220, 23f9a86853a8fbf14f438d3631ad8db56b551e08057591efde5328688d279e16, 3.86595116, 1358611675, 2013-01-19 16:07:55, 514, 0.36
26221, 22279020b5e815b734ddfcbbcb5b355b5b7cdf594018112bd4d3d1a8393eadb1, 3.86704988, 1358611867, 2013-01-19 16:11:07, 192, 0.17
26222, 569eecaee59722939f934f9ed9fd6d59d84ec0de49bef622b33e4f21ae03dd87, 3.8722695, 1358612043, 2013-01-19 16:14:03, 176, 0.39
26223, bf4cb453e698ac4255bff2589adb3a0ed6d93b2fdc2c5aaeef281c0b13fd83cc, 3.8777013, 1358612108, 2013-01-19 16:15:08, 65, 0.29
26224, 7696e2b13eddff7dbd09c7d4516a153a8c0b3c8ad632aa7c5861d9086b43d66d, 3.88456716, 1358612170, 2013-01-19 16:16:10, 62, 0.15
26225, 5da5a209a868b5b2a18d6a90314979208895b2a4b9343802ca2536425dd86b88, 3.89148446, 1358612326, 2013-01-19 16:18:46, 156, 0.83
26226, 000000000001d99cae9735a7d3fd1164f8aaafbe1dec2d44bec4a349149b824e, 20728.7905596, 1358612604, 2013-01-19 16:23:24, 278, 833.32
26227, 23c4af861e8e6a6128490a914df555c5be4bed8d25bb0b8eefd988bd24e90b92, 3.89720117, 1358612963, 2013-01-19 16:29:23, 359, 0.24
26228, 4874be993aa26ca78e8b356c9b42c676106ce80ae3d1d5781cb59d102e3ec380, 3.89672504, 1358613032, 2013-01-19 16:30:32, 69, 0.14
26229, 594ce37d95deecaa1182e3cb55d4948a1e7dbaedfd0851839815de7d64bb861d, 3.90357311, 1358613277, 2013-01-19 16:34:37, 245, 0.24
26230, 4ae610516d9b3ce2fc2cda94b06aebc4423a7e8c820ecf38d63e850cca099018, 3.90815704, 1358614190, 2013-01-19 16:49:50, 913, 0.19
26231, 0ece5a76713488f22a8dc14775742975b1440644bf645877336c9b8ca14aa49f, 3.90412087, 1358615043, 2013-01-19 17:04:03, 853, 0.14
26232, a2d1c6eca93afc8e70a7cee9df52e1d255b8b58b733d272204bfe370efabcf68, 3.90086111, 1358615309, 2013-01-19 17:08:29, 266, 0.19
26233, c2c7a11e2c1d31386c537642e3f46f0bd40a636c036f9378ffc3a70c750f525b, 3.90517049, 1358615841, 2013-01-19 17:17:21, 532, 0.23
26234, 4ffa1f8f17f622264f2fc4862b70efad2cda6d50f2a7a68005fe863fb99a3486, 3.90604879, 1358617054, 2013-01-19 17:37:34, 1213, 1.73
26235, b2acccb4a351b7c91612b1e88628639a693fc34bc103674c9479e999c27c2fe7, 3.89815469, 1358618545, 2013-01-19 18:02:25, 1491, 0.1
26236, ff9e92c94ee58ec1e02a507a5999b7bd820d61b9c119ccae9694f3a6c135bb0b, 3.88671441, 1358618615, 2013-01-19 18:03:35, 70, 0.98
26237, 00a9a87fd0f464f0db2351d08433799e40f556e61afe7ecfb3a7d6180e1946dc, 3.89353183, 1358618879, 2013-01-19 18:07:59, 264, 0.15
26238, 000000000000d9299f57dba9fad6eb53b728a946b56286186f8eaee4e6a90174, 20382.3220718, 1358619005, 2013-01-19 18:10:05, 126, 836.84
26239, 75a0cd924608ca4f10542d6838526e7e4395f15839c591147f290b7e0d9c25c8, 3.89785853, 1358619576, 2013-01-19 18:19:36, 571, 0.21
26240, dee9d9f3d1fc9e817a4fff536ef32e871842feef214dfab65327a76343b51f54, 3.8966101, 1358619882, 2013-01-19 18:24:42, 306, 0.4
26241, e2c33679c547f974c11814dab490b7b4f620a86793c6bded1feec37b5f1c3a4a, 3.9003986, 1358620162, 2013-01-19 18:29:22, 280, 0.05
26242, fcd7975dc5a576ff062f80488bdfdfaa683e863ed74b7e37daa8895ed081cb14, 3.90452702, 1358620378, 2013-01-19 18:32:58, 216, 0.31
26243, 2c7f44305ae8c84a5af0b50e72d8bc622dcc3dd980aadbdca5c4023c6ae31ec3, 3.90948667, 1358621167, 2013-01-19 18:46:07, 789, 0.17
26244, 264999ec7a7b8e7f7f57c474435ff9eb4c8d54d6fe94820b54b3929986c59fed, 3.90704758, 1358621230, 2013-01-19 18:47:10, 63, 0.14
26245, e67b44b05828815d96f457460c51ab129860f9db894afcb0241e2c92986ecbec, 3.91399137, 1358621315, 2013-01-19 18:48:35, 85, 0.14
26246, 384a7394bea6a556f5d016c5a1b15e4db41cd87c7327f025314735521c8294a2, 3.92066208, 1358621680, 2013-01-19 18:54:40, 365, 0.09
26247, 9e62248f4069878025bb7728c4501cd1e2a50c8f1bd3c5cd79c0a65598e9ab46, 3.92370909, 1358622019, 2013-01-19 19:00:19, 339, 0.13
26248, 5a5d06a8b37ba1509a80b9d5575675b8033e888bb1122220734b3b38714614ff, 3.92709541, 1358622784, 2013-01-19 19:13:04, 765, 0.27
26249, 9449cbe2d96882057c51bba70b40da6a798dd9cd31be04717857c1dded6531ca, 3.92495658, 1358623174, 2013-01-19 19:19:34, 390, 0.16
26250, 0445ee1f49f3643abdeaccdd94f65ca5525933edee2621ececf54872ffa94720, 3.92768197, 1358623287, 2013-01-19 19:21:27, 113, 0.33
26251, 000000000001a621c04f0ee478389aed9d2183d65c8b50f3edcdf5ffa6f56cf2, 20435.7591618, 1358623344, 2013-01-19 19:22:24, 57, 836.29
26252, 49a95e4bc7f4ab8be74167cda59d5283f96847ae1e4994aa01e3c0f53b217728, 3.93401199, 1358623399, 2013-01-19 19:23:19, 55, 0.24
26253, 7aab686e66f35eac308a632883ba64734f29e45da43bf29d8631e88ae47477d0, 3.94036522, 1358623437, 2013-01-19 19:23:57, 38, 0.16
26254, 8abf2b802fe8c79e915648d1d8a65a61f6efccea75df43c946d3c3863a3af247, 3.94769463, 1358623744, 2013-01-19 19:29:04, 307, 0.03
26255, 40d1a95e5f3275199b49cd5b064660ed7310678390f7c20607bd41f0a9e4378e, 3.95151987, 1358624192, 2013-01-19 19:36:32, 448, 1.97
26256, 38776891fe38452dcc2f9401c2ab68536ce2a5ef92b88037b1d4e8801bd3f017, 3.95350514, 1358624422, 2013-01-19 19:40:22, 230, 0.24
26257, 000000000001f1b925b231fb85b5772f55e1b630a4db4738f4233301c3c59683, 20386.2887087, 1358625235, 2013-01-19 19:53:55, 813, 836.8
26258, 3a12b23021476dbe06ef276ca4b8196e3a0ee841afe29ea0c1e2ebf7412a8428, 3.95834444, 1358625889, 2013-01-19 20:04:49, 654, 0.25
26259, 000000000002105d05f80d50d4c68b5eb4182796e90d0eddddff6c0aaafbbedc, 20339.9465798, 1358627420, 2013-01-19 20:30:20, 1531, 837.28
26260, b06a113e96647e16df059adb22189a990c30c2ad9a4745480ba119bccc0019f0, 3.94703985, 1358627657, 2013-01-19 20:34:17, 237, 0.46
26261, 223d9772c8d12f301f768ce589e716eb0f600d28021ed76c540b37144b041a50, 3.93186839, 1358628228, 2013-01-19 20:43:48, 571, 0.35
26262, 522e02d82109b6911f610ad5018a1ea73e77cd5382d84f0db6c83633b2c2f5d9, 3.93224531, 1358629289, 2013-01-19 21:01:29, 1061, 0.29
26263, 000000000001831c14ae94d293a3e77042d1fb6a442ba478cf24afc5b1d38d9f, 20354.4058463, 1358629748, 2013-01-19 21:09:08, 459, 837.13
26264, 7eb8640aee525549006da538a511aead54d4ff64aef4887c6597dda717ff2ed8, 3.92626643, 1358630653, 2013-01-19 21:24:13, 905, 0.76
26265, 8f548328c5789de3f3f0b9549ae96fdc051fa2b4d4efa51d857cd296c8f53895, 3.91638246, 1358631613, 2013-01-19 21:40:13, 960, 0.23
26266, 30a0fbed3c74c27a4f149f03b143be6ba8757badc8e49e080b9a5b4712b6ac1c, 3.91173088, 1358632061, 2013-01-19 21:47:41, 448, 0.14
26267, c32971a883879730aeee6c6e2d093772a643aa3ea4dbca776f777ed26b861d2e, 3.91369645, 1358632745, 2013-01-19 21:59:05, 684, 0.09
26268, 301e38b8596158eef953543a294f3bfd2e1e0b23d078d7c5a8a7d828ad108f35, 3.91261122, 1358632949, 2013-01-19 22:02:29, 204, 1.66
26269, ff5707d11c2c28099ca922feccd4e0c392ec73fc4781d665d4611d5ca0c8f6c6, 3.9177369, 1358634477, 2013-01-19 22:27:57, 1528, 0.14
26270, a70778d2d53efd8e5661599dca2d55cbc049833be1c2592277b2e31423aa6f2a, 3.90576326, 1358635205, 2013-01-19 22:40:05, 728, 0.17
26271, 5b0694132089d6132840b79d1dd701d5a8cb77cd9bea60cd58fd047c37c63457, 3.9041127, 1358635243, 2013-01-19 22:40:43, 38, 0.19
26272, 3dd2c95a822620218e781d1f31a2b8bd100cfbb720d119453432ebcae6e44f98, 3.91137521, 1358636108, 2013-01-19 22:55:08, 865, 1.72
26273, 7bb98d423e7600789949e54f2c8ca9ead2e99aec31bbf027844bfd92a7ad1345, 3.90795403, 1358636733, 2013-01-19 23:05:33, 625, 0.32
26274, 15679b4b72ee074374ee6d8375675e308181d0c41041b322d12b0547cfdbc8f5, 3.90763181, 1358637636, 2013-01-19 23:20:36, 903, 0.17
26275, 5e0e77d70149e1373b9e88762135f925baabb080b09d2b8ab153434c3c1995f8, 3.9037248, 1358638121, 2013-01-19 23:28:41, 485, 0.23
26276, bdbf84334f81063adab7fed3250ece3e5fe578ca0fca9b8bbb3fda13b131c4bf, 3.90520867, 1358640233, 2013-01-20 00:03:53, 2112, 0.27
26277, f2628b6b7f49b5e92afdba45e07a15bb6e95952d142377baaf0923eaecd132b4, 3.88579978, 1358640624, 2013-01-20 00:10:24, 391, 1.65
26278, e7eb7c3e93afc0bb25c95d72034ae8e1fb0b61b1c9a5f8ca4058ed103d2b6463, 3.88848547, 1358640835, 2013-01-20 00:13:55, 211, 1.74
26279, 4904f5f4883bea598a9437f3f10affb01e713ddd6d9f12d4ff361106dc1d71da, 3.89348936, 1358641399, 2013-01-20 00:23:19, 564, 0.17
26280, 45fb34c1133aa660c1d1fe6ec538c3e5616e920e9a0639e64b101ffacd21dcb7, 3.89395295, 1358641523, 2013-01-20 00:25:23, 124, 0.17
26281, 000000000002a40331362fb495881ef13c177a2a408e935010e59abbf3074842, 20683.7683365, 1358642430, 2013-01-20 00:40:30, 907, 833.78
26282, 0003b70fcda72512295c677c6a25a029eded3e89274187707fd091b896d0b9c0, 3.90008669, 1358643254, 2013-01-20 00:54:14, 824, 0.19
26283, eade471195816affe1e409fdd65a1eed9aba069bd499f415958df10e58a3713c, 3.8855694, 1358643537, 2013-01-20 00:58:57, 283, 0.22
26284, bcfb7b74e6ac4e4f9478ffffd572288d7142e89053df52d5ec1152a6562abb3b, 3.88964303, 1358643658, 2013-01-20 01:00:58, 121, 0.26
26285, 038cc56145f244f02630c78f68ec031b212d8f4d7d53404e0f9904f833917e9f, 3.89580841, 1358643928, 2013-01-20 01:05:28, 270, 0.05
26286, b60e440bafef83f9245bfc71381e0b30d19927a31c0d6c8e411fdf01daa45db1, 3.90006039, 1358644656, 2013-01-20 01:17:36, 728, 0.31
26287, fb3906e80a5a1b0316bb87f2f82ab764eff10554e058e5f1da5c6ac40ff0cc37, 3.89841193, 1358646117, 2013-01-20 01:41:57, 1461, 3.04
26288, 37c6b3af8dff92665ae934ca87f2f82622ac2961598b2de4e97c77947e655b7d, 3.88735563, 1358646387, 2013-01-20 01:46:27, 270, 4.68
26289, c9b583903c977a5ca241926d636578a3d5b496c5252d37362d3a88a29b0dc6c5, 3.89159909, 1358646437, 2013-01-20 01:47:17, 50, 5.96
26290, 33f91d53ea07c222f573f2c6e16c73c956d9de6d881910dc77aa5cef5f6a79b8, 3.89868371, 1358646529, 2013-01-20 01:48:49, 92, 47.87
26291, 45e805b3455534ec752c3d505deacfbdc1218c1fefb940125ed5d2597e59a9ae, 3.90523776, 1358646688, 2013-01-20 01:51:28, 159, 0.18
26292, 583b4b3a8f01604370f2fa83b8f3a5dc5390f422f7da8c7d3e7f9458b73c323a, 3.91093573, 1358646612, 2013-01-20 01:50:12, -76, 5.93
26293, 78f3a4ca5c5ba51bd1f0fb81ced783974768a30fa8c515e61a042ab49791711a, 3.9196902, 1358646969, 2013-01-20 01:56:09, 357, 0.48
26294, 519e62a5ffdf19e84f985e50297ed75986b3ff137650abd426609a6c1f665931, 3.92284026, 1358647098, 2013-01-20 01:58:18, 129, 0.3
26295, 444c869992e2d90bef53684a7dba942a51144096abfee0cfbaf32d7d88f611ff, 3.92895407, 1358647116, 2013-01-20 01:58:36, 18, 5.97
26296, 220f5e493e84e9acbc215d9a6b57d2c758dd31c98bb66f1e200e1808060e06ad, 3.93652367, 1358647193, 2013-01-20 01:59:53, 77, 5.98
26297, 51b9a5435c312a11b22320e59cd062b3c77a4e0089c9af39114dec411584e254, 3.94333728, 1358647473, 2013-01-20 02:04:33, 280, 11.95
26298, 0000000000026dc99213c2af093da720a21f962b799ff487407dbd4467d1bdca, 20319.8342204, 1358648177, 2013-01-20 02:16:17, 704, 837.48
26299, e82133123717afef84d3dfdd4f447bf7bef4a76de2336ae2d4846450492e7561, 3.94751071, 1358648778, 2013-01-20 02:26:18, 601, 5.98
26300, 2b1c0a2d9f847e4a18151d3aea8ad674b10def331896d7e446d1b0bc592171d1, 3.93833857, 1358649002, 2013-01-20 02:30:02, 224, 0.24
26301, 4390e56139833ae525ac1417936ba493b4a22254dbf555c42d6aadfc205604b1, 3.94323718, 1358649307, 2013-01-20 02:35:07, 305, 0.2
26302, abf2ff471c155f25ece2b5aa3209497086dacefa977a9dbe04253ec356a8c19a, 3.94708443, 1358649781, 2013-01-20 02:43:01, 474, 0.62
26303, 5bbbbc1894843353d610c95a4eba4a42b12bb22d94a26d6612b82d982801a947, 3.94872878, 1358649766, 2013-01-20 02:42:46, -15, 0.68
26304, bd4b1cc15c8bc23dc9e005525367bf8e8d9c82591ef127128ef4a25592f04baa, 3.9567686, 1358649882, 2013-01-20 02:44:42, 116, 2.39
26305, b055af169d59f8e45728b44c0577148bca6783ddef192982466b7a101ae0752d, 3.96310573, 1358650035, 2013-01-20 02:47:15, 153, 0.17
26306, 0e124b932612c639ade632189bd87f62d8592bf8f568790dcad79df5d7913661, 3.96896737, 1358650252, 2013-01-20 02:50:52, 217, 5.91
26307, 83a44e5fea50ae25ef22638c44d795623527556a42e77a52e9927406880201d6, 3.97399617, 1358650377, 2013-01-20 02:52:57, 125, 11.96
26308, 3cb2f5356c804f3169eba4323b660dc1298bbeef5ed2f335c5d8e264970a5113, 3.98024227, 1358650504, 2013-01-20 02:55:04, 127, 5.98
26309, 65587f66ea9bb55c67c56fcafacec145f7925876e034f55c898fa4442c172e92, 3.98647205, 1358650573, 2013-01-20 02:56:13, 69, 47.89
26310, 21beddea39cf6d2da292e6806d47b18994e6d5f30687b3c1c2b1a8042a98563c, 3.99347788, 1358650724, 2013-01-20 02:58:44, 151, 1.19
26311, 306c2cb85a0b4f35524affc932f8d736170790c3c28dfc6af9c6ef191b16f876, 3.99941071, 1358650768, 2013-01-20 02:59:28, 44, 0.26
26312, 07c2b4e3ed6938175415cce2b31de80b988df406f9657be876da81cae80e63c8, 4.00677119, 1358651156, 2013-01-20 03:05:56, 388, 5.92
26313, 7abd2b3819cd48d9699a1671a599d4777ff2fcd90277214f6b915eae51a08591, 4.0095798, 1358651563, 2013-01-20 03:12:43, 407, 0.14
26314, 42c2ee9b695f14f5d49d90e456ff081d16eaeb2bc478cb7a1d1331765489274b, 4.01213808, 1358651567, 2013-01-20 03:12:47, 4, 47.89
26315, b65ef2630bb7b4c5148fef9748910ff6e987c53aeb89d3a8efca76fec366a415, 4.02005407, 1358651860, 2013-01-20 03:17:40, 293, 47.97
26316, 3f855c4ba119c0c700df8aba15b1977ee804be3cae958c315aa7c861db051279, 4.02413576, 1358652154, 2013-01-20 03:22:34, 294, 1.15
26317, 2dbe40175d22dc81aaaa6a4188a4a84ece68116c85c8fbf8217f2067ab89a039, 4.02820833, 1358652635, 2013-01-20 03:30:35, 481, 11.97
26318, 000000000001bdbdb863f90e6862984774a9f3158af01354c19eb53725c1aae9, 20416.8156645, 1358652782, 2013-01-20 03:33:02, 147, 836.48
26319, 668bdbdc79bdac81575125e8252ae2412610ffb3b9e2a3c01fa9562f180baf4f, 4.02979321, 1358653166, 2013-01-20 03:39:26, 384, 0.19
26320, a532969b330afa885fd2f243f628e26e3653885f75849899a1297bada89dc668, 4.03071297, 1358653398, 2013-01-20 03:43:18, 232, 1.72
26321, 1165b291ad68b527901cbaa7e35db02c5b20b1671437c5e375d4943d7e3f877a, 4.03561996, 1358653544, 2013-01-20 03:45:44, 146, 11.99
26322, 465183ae10005a93af6d6231ce938d0a7eb70f99ae60dadd4a5a1b828961cf68, 4.04168265, 1358653573, 2013-01-20 03:46:13, 29, 48.03
26323, 20b73987c87cac39d9ee18684ec8c252efa958ae033713f7f139e51d3596427e, 4.04932186, 1358653686, 2013-01-20 03:48:06, 113, 48.06
26324, ab0efe78d3f58856ed162e18f93d90a6f9ddc87b586f48ce83087c97ff22cf8f, 4.05584739, 1358653789, 2013-01-20 03:49:49, 103, 47.93
26325, 72a8ef5d606eebdd6be2eb21357b5fc174aa90b9d75abb650cecc02de9a01132, 4.06251793, 1358653823, 2013-01-20 03:50:23, 34, 5.94
26326, 000000000000c32b73f9b3ec0bb522fbd838ca6aae1ae3171060394bc2bd6744, 20429.9266504, 1358654422, 2013-01-20 04:00:22, 599, 836.35
26327, f1b3920cf08d1dc55fe5760cfdfc3d191e5b53bab8f71e91738d50197c52e59d, 4.07012855, 1358654570, 2013-01-20 04:02:50, 148, 11.97
26328, a1a587dafd8484636b9b36391a90911f75d40390708e16eb14f5adace2e7cfc1, 4.06815368, 1358654604, 2013-01-20 04:03:24, 34, 6.17
26329, d8a6409fa37b3ad532eded1852d3898cd8dda9ef74f1623f2cc5a36890e75039, 4.07577555, 1358655106, 2013-01-20 04:11:46, 502, 5.96
26330, 8f50c1653c51ccff26ca15a8a54db6763f11fe3b950f5655e14e5259b230cf8f, 4.07709586, 1358655338, 2013-01-20 04:15:38, 232, 0.18
26331, 000000000001771396c76ce3411e52a5e5c40361c202aa46edf8058acd34c1a4, 20522.0791086, 1358655328, 2013-01-20 04:15:28, -10, 835.42
26332, 35e2d9891de6b6270df8f398fd7667e972b76a0a62699abee5705ed6e1a4896c, 4.0820589, 1358655352, 2013-01-20 04:15:52, 24, 5.98
26333, d05795b237c13c1d9b6f3c9294dfec9761d5ef798a8e037f0832594facf477a0, 4.08997728, 1358655524, 2013-01-20 04:18:44, 172, 11.99
26334, c9c0f55938b4b7a8851e6554b1b776b3c512df69d3853a05818724b2892b2e76, 4.09576851, 1358656233, 2013-01-20 04:30:33, 709, 0.42
26335, e918147a0426f66a87488554c60604a2e8ee1806aa9208187a24297ca2315794, 4.09429518, 1358656151, 2013-01-20 04:29:11, -82, 5.96
26336, 43e078fca960859065ef050c3fa1667c01e1f954b6d9f60262022eb3ecfe1c9b, 4.10354147, 1358656162, 2013-01-20 04:29:22, 11, 5.95
26337, b364d3d10a10db51507de863de533853f3519751ad3e39ebd06151fdbf955e5b, 4.11154249, 1358656392, 2013-01-20 04:33:12, 230, 0.41
26338, afa46855a1ce22863c45d3ca06de34156d1119e9d90b2eb698f7cca09b98317f, 4.11657464, 1358656632, 2013-01-20 04:37:12, 240, 0.2
26339, 688b31a6f43bfefff09d3fd71b990272c77b6210383cf34db5849e0946472523, 4.12147637, 1358656846, 2013-01-20 04:40:46, 214, 12.0
26340, 6eeadc4cdc9f3ecb3c48b60dce253f143c05b4f5638d863c2ebc485c1bbbaf89, 4.12673893, 1358657805, 2013-01-20 04:56:45, 959, 0.16
26341, 870d6867d5e37e0a916a7ebd76b026fe581ee6af2647611e35aa89f5cfc210b0, 4.12185102, 1358657722, 2013-01-20 04:55:22, -83, 6.0
26342, fbe7cdb49257058227b88dc7d340c5804f31829c43b33da3595820965c8c1958, 4.13117249, 1358657875, 2013-01-20 04:57:55, 153, 0.93
26343, 7655a5505d74bc658083904bc29159b8c0167ac57973bbff85ffdd11782a7348, 4.13728306, 1358658425, 2013-01-20 05:07:05, 550, 0.32
26344, b0f5596bce1213113c28826e13afbd3a73713735439a1642f4ca3ca5bd19776c, 4.13796676, 1358658315, 2013-01-20 05:05:15, -110, 13.19
26345, 8700a2c983fc7fcf3755c7fbdba9371d77fa41e32e23a9220ff2656183dad8c8, 4.1476956, 1358658539, 2013-01-20 05:08:59, 224, 15.67
26346, e8f7d19bb530224731e01f2b929f40246086f14cae2c774508ed1c5b37262094, 4.15285473, 1358658602, 2013-01-20 05:10:02, 63, 5.99
26347, 2e4c7390bf05d0c7fab0bf9d1c87b7986c7c120bbf60c4f68010df0044d30b04, 4.16023528, 1358659230, 2013-01-20 05:20:30, 628, 5.92
26348, 7e4fe72eb151d13134304bbe32cf4ade5e30d4b1cd19636f0317ecede81586b2, 4.15985052, 1358659279, 2013-01-20 05:21:19, 49, 6.0
26349, 2a900a7ae6312989c9a55d9fd8cbd0490a3f657b7b85859e824f243da1ca9d01, 4.16743713, 1358659306, 2013-01-20 05:21:46, 27, 11.96
26350, 7fe4e287d99c33f325661816f0b74c14ab84c48e744c8323ad832189172dc236, 4.17534136, 1358659509, 2013-01-20 05:25:09, 203, 4.77
26351, 3f1dbb3f98ec8ec02c09acb5e08d2af7a3f0d2e3fc17d80ed2d3863ad7702672, 4.18082478, 1358659818, 2013-01-20 05:30:18, 309, 6.0
26352, 9524065d4738c3b8e0f8dac72ff9eda46cfd4023e4834b42a9ed0c17b7a1c19a, 4.18484815, 1358660586, 2013-01-20 05:43:06, 768, 6.01
26353, 7b77e0baca46e1fa40d7ce06dc665ffeb7da0590ced6d91dbba20584a4da46c2, 4.18252683, 1358660910, 2013-01-20 05:48:30, 324, 12.01
26354, e2949b11a2943d4ee593d572eafc15dab2f65a01280a8c738457b2ab5dfa42b2, 4.18634455, 1358661177, 2013-01-20 05:52:57, 267, 1.8
26355, ed289bf8bf1f9dd4f530e7af0e2cb5afe5ff5732d5d713274e61a2872083ef33, 4.19095534, 1358661275, 2013-01-20 05:54:35, 98, 0.15
26356, ddf6b7877d550bf971612cec4dfe16b329138630139bee488e5d2ba5c5d88c51, 4.19791738, 1358661395, 2013-01-20 05:56:35, 120, 12.01
26357, dcde675fd1e81ee863dfa1ef4d7268416fcf13152f4b89c28d1da0f24affce4e, 4.20458538, 1358661864, 2013-01-20 06:04:24, 469, 11.97
26358, 0000000000013383fd2139879a08f44f08923ecc646084f949fc9259dd390bb2, 20953.0911273, 1358661991, 2013-01-20 06:06:31, 127, 831.09
26359, 36564166fe21e195889ed5c0174bb01325318698d86c7c7ce2f65bbdb7f029a9, 4.20640598, 1358661914, 2013-01-20 06:05:14, -77, 6.0
26360, fa48260908c61fd8c28919e9509f31ba48cc79ef677c89ed2cb504b74d68f522, 4.21406295, 1358662278, 2013-01-20 06:11:18, 364, 1.72
26361, 6bfe8746ae99cdfce5df409844cecb3977fa58ef4c2867254717f596f43a3fce, 4.21735108, 1358662552, 2013-01-20 06:15:52, 274, 11.93
26362, 548edd96a55e5f770da7f3ac211750be16255b622768f2dc8adab620e9337ad4, 4.22189871, 1358663148, 2013-01-20 06:25:48, 596, 1.15
26363, d70fa6983c930895e0c76acd315a2c75e12abb784a52c100238edd93eb29d122, 4.22195502, 1358663269, 2013-01-20 06:27:49, 121, 0.3
26364, 30838d22561c5c07b2523488909ac4dc0a993ee5318e63a387d00ef2b1712423, 4.22864745, 1358663335, 2013-01-20 06:28:55, 66, 12.0
26365, 92504b3be37f465e6fa80778d64071bb8dd3a643b3a097d4d38ae3a16d72b01f, 4.23612147, 1358663824, 2013-01-20 06:37:04, 489, 0.27
26366, 6d35629084470677643fe3cd45af89b6a678d8f4caeb863051e24ce87e5eca9e, 4.23767618, 1358664531, 2013-01-20 06:48:51, 707, 0.16
26367, bc75de41972ab2af54dc5eabaa02acdd8cc71ba796a10697e7697997f16753b3, 4.23617923, 1358664815, 2013-01-20 06:53:35, 284, 6.02
26368, adcffe5a3498a85d2a1d4f5fd9484536d1dc008d13f1b76131465e2d2964985d, 4.24060679, 1358664938, 2013-01-20 06:55:38, 123, 13.21
26369, c8a73db82f28529d8d1d58b7562bd8202e9921b244ad8713e18617219adedbe1, 4.24730046, 1358665246, 2013-01-20 07:00:46, 308, 0.82
26370, 69532216f427b15f60c0d88c9925653a6835058f62459ca70f60252be5573f71, 4.25140223, 1358665386, 2013-01-20 07:03:06, 140, 12.03
26371, ba2a68d3afaa7940873d0948a90af6c3819320d96a646b3ae14e3c6b4c3803cf, 4.25787285, 1358665554, 2013-01-20 07:05:54, 168, 0.31
26372, 411e80833b2181eae84318f8a0bc2ce41ac286ed52de7000f7729ec20363060b, 4.26395893, 1358665933, 2013-01-20 07:12:13, 379, 5.98
26373, cad84b4fd92808a8888f57ca488b3303748810e33f6f674fae26f0609a627290, 4.2670747, 1358666085, 2013-01-20 07:14:45, 152, 1.29
26374, 104a24d104301212d8e34bf9ff45ed38a98dfb0845aa48d0a2d6014fa29e4cc9, 4.27340047, 1358666207, 2013-01-20 07:16:47, 122, 0.17
26375, dbf6786135edfbf188b7742d7d4c69b2efa0fea18c7e905e7e4903bcb85b5efd, 4.28015993, 1358666309, 2013-01-20 07:18:29, 102, 0.05
26376, 7445420612c789d549aeb59731aeeb2d41b1f7b523e49c2f1631597127a64f26, 4.28721359, 1358666451, 2013-01-20 07:20:51, 142, 12.04
26377, 549b4d7bfbecf31920907c54317e7253360d4deb3eed07893f7de672073f0383, 4.29371024, 1358666861, 2013-01-20 07:27:41, 410, 6.0
26378, ba5c6adc9f89004db87250a7900c8b8e35a788047f264cf0246798bd2e1ecf81, 4.2964075, 1358667135, 2013-01-20 07:32:15, 274, 4.79
26379, 3828e970312b166ad25f60264dacb3164a90258845a5b2e73e92e669183c1adb, 4.3010402, 1358667606, 2013-01-20 07:40:06, 471, 0.15
26380, d8c102b5dd68d4f076912aa22a2d8478c6146e66475e17691b2742097be6b97c, 4.30287468, 1358667718, 2013-01-20 07:41:58, 112, 0.15
26381, d8fc4db9a725dfc23c8f0bcd1c28761cb1891d98de68b08c2ed1b14e07f1620e, 4.30982299, 1358668048, 2013-01-20 07:47:28, 330, 12.03
26382, cd23e654bf3638dda6249047e056df03db243ee91ca82331627df0b8b8209f32, 4.31367155, 1358668347, 2013-01-20 07:52:27, 299, 0.15
26383, d3b733fb686bfa94f8e505cd1c9245d47a62a1423f0f14e0d3d1f5c04770c246, 4.31796592, 1358668409, 2013-01-20 07:53:29, 62, 5.91
26384, 33c7c7d93a820b0db41a56cdeec3bdb4bb80116c9487892bb21c83d1b018bb7b, 4.32565446, 1358668482, 2013-01-20 07:54:42, 73, 13.23
26385, 228d1eea0c7f53892916946881232c814d888ba5aef041ba9b800f6e905a61a8, 4.3331992, 1358668510, 2013-01-20 07:55:10, 28, 5.95
26386, 4f4cc0a9c0e6011b9371e36d619cb9338a5e4cd39763be236b24a7b28c370a1a, 4.34140382, 1358668666, 2013-01-20 07:57:46, 156, 1.72
26387, 8168ed276ea3928543243be3ee60f33524344523f160a49897d86ab875452eea, 4.34778192, 1358668628, 2013-01-20 07:57:08, -38, 5.97
26388, 63326ab71d3a9437becfa0b83df53ef071e5094a346dc489f3e82412fa0731f8, 4.35696615, 1358668990, 2013-01-20 08:03:10, 362, 0.31
26389, 996174121dc8d2d7cfbc7074c5e9f25048e842effb8def49b6c245c41ba7ee51, 4.36039503, 1358669403, 2013-01-20 08:10:03, 413, 0.18
26390, 8b813d73d15c74dec8e3f05b78bd638b0def0e2cb2d301da440d9614daf819bb, 4.36309051, 1358669345, 2013-01-20 08:09:05, -58, 5.88
26391, 632a289f36d77c419d2e44acf263abd91d5543654de5201b40da249b49ac9081, 4.372596, 1358669754, 2013-01-20 08:15:54, 409, 0.56
26392, 000000000000917daa8dbc583d7dacf70c5cd87b287cfffe1559fd42f31aba37, 20989.9556733, 1358670643, 2013-01-20 08:30:43, 889, 830.71
26393, f3a64f1e2edbf5b64e692c7147933928ebec4a499ce52d36d40228909d27d3ec, 4.37535794, 1358670696, 2013-01-20 08:31:36, 53, 5.99
26394, a2423b6fe14084f31dd0ed83420736679aa3ffad859cd002e538d0c069354a16, 4.37042039, 1358671315, 2013-01-20 08:41:55, 619, 6.03
26395, 7eaea8772f1aed00880668d4297eaee51987a4843122831f194229119a3f2ed2, 4.37014716, 1358671517, 2013-01-20 08:45:17, 202, 0.14
26396, 92135bc36f445422886f2869dde3ceb94d0a74770fd6c26f5d5fae87c80a3043, 4.37590116, 1358671407, 2013-01-20 08:43:27, -110, 12.05
26397, a88f942e73dfb9af130410cafc646d5701bda4b7f9e5d9da21acbc3fbb8c37fb, 4.38618952, 1358671860, 2013-01-20 08:51:00, 453, 6.19
26398, 45a8b8561c6dabe5bf94d0b20b18b37d2275c472e166d54eec92d7f933d8e556, 4.38832118, 1358672469, 2013-01-20 09:01:09, 609, 0.27
26399, 2736530aeefcd7514dbd44779d69e2327ac44b24504e09949d3578ca84a36cb2, 4.38819148, 1358674127, 2013-01-20 09:28:47, 1658, 5.99
26400, a931eab5cfe424d144f796a7e6280bf67b2dcc071e8fa76c88dd7c9a96691409, 4.37290829, 1358675524, 2013-01-20 09:52:04, 1397, 0.18
26401, 1220e213171b4709ed4c45a8cc1ab79b817fe646536ec3aa1ebfb221b2c1c483, 4.36142543, 1358675631, 2013-01-20 09:53:51, 107, 0.19
26402, eec1df97acf0ddf8ba674f7135462986f5fdfb71b6194e2f4664da442122a749, 4.36854039, 1358676159, 2013-01-20 10:02:39, 528, 0.24
26403, 3fc29dc05e533df7a88a507ea8b00ff36d8340c82f75091543ecdb8c73f008fa, 4.36958033, 1358676290, 2013-01-20 10:04:50, 131, 0.36
26404, 20e61548a4b9802fa39109e09fd63b9badab38d3f333e9221d2f9febacf6651e, 4.37636118, 1358676628, 2013-01-20 10:10:28, 338, 0.24
26405, 0000000000002adf399e1c7eed177932a62e427b6fc5a74d4102a1bab74b7496, 20890.920924, 1358676774, 2013-01-20 10:12:54, 146, 831.7
26406, caedd29c8a483cc9253e240d12c57d9e9ae2e350c632685c4f71f75a98dc2286, 4.38015342, 1358677157, 2013-01-20 10:19:17, 383, 4.81
26407, 3ab9346dd721120a267bc76bd03d438f4ed43dc77b0390e8e5cffb858a8f1298, 4.38118174, 1358677612, 2013-01-20 10:26:52, 455, 0.16
26408, d7a6ae75431d6cdee195985eb8c971399ce42c1e103d864f4e5bcd07ccc43b13, 4.38328219, 1358677682, 2013-01-20 10:28:02, 70, 1.67
26409, 449d493adee99f4f8f6bc6c023fc7fc0bfd0e0d6c9e7c2773dfaaefcdb809555, 4.39097086, 1358677734, 2013-01-20 10:28:54, 52, 0.26
26410, 2c1803b91baecf0c8b15c1d88a3ac8714e9115a1e95452b808a6bf0b7a5e7922, 4.39893567, 1358678572, 2013-01-20 10:42:52, 838, 6.02
26411, 91889a0783b233df72d2dbda3f9dcc999a5ff50af834b802d446e661df59c362, 4.39548048, 1358678829, 2013-01-20 10:47:09, 257, 0.26
26412, ff685f2ae89b35bb3471419cb4aca667ebda473232666b890be0bcc56e38b5e7, 4.40046793, 1358678858, 2013-01-20 10:47:38, 29, 0.25
26413, 57b2a308d481ee4d0f5eb564ebe0b203e3fe44967f44b02da8e910af32a83bbf, 4.40878469, 1358679759, 2013-01-20 11:02:39, 901, 6.05
26414, c990e4e5f2dcb1be301cbe776a0275a017693953397becaec015e69837e72def, 4.40440615, 1358680109, 2013-01-20 11:08:29, 350, 0.22
26415, 19b8b60e8bc05ce3c10a90cfc40a0520f2146e4c39b90bcd547cc641f7fa87df, 4.4080468, 1358680343, 2013-01-20 11:12:23, 234, 0.15
26416, 363576e19beea8d1df48ed46e9d941e26577b5fb7bfe05fa22dcab5cbc55929a, 4.41338323, 1358680455, 2013-01-20 11:14:15, 112, 0.06
26417, a2e5798045556c02477e3585cf8397032f8a79d225a18dacc03beddfff859884, 4.42051046, 1358681053, 2013-01-20 11:24:13, 598, 15.54
26418, 58effe55dc3731f8ad2a89da195848016957ebced53728e55d24128cf7336423, 4.42054074, 1358681688, 2013-01-20 11:34:48, 635, 0.33
26419, 89766facfdaa77e1dede2a0164c20f650b58c7a216d5058f9ddeb69b81ea6b59, 4.42003063, 1358681755, 2013-01-20 11:35:55, 67, 0.51
26420, 5852b962d4d2b3959b69d2cefdae102f5736203d9f63d05f812eae4484158b82, 4.42782784, 1358681807, 2013-01-20 11:36:47, 52, 0.63
26421, 7ce466b7bbbf16b08ceed34737449db91c02ddde193ec95f2272c8ee3e392da4, 4.43585902, 1358682202, 2013-01-20 11:43:22, 395, 0.24
26422, 81aa134558925f495b8567a77ff6fd607ff4b4e7f9eff91366eff2899c12ebfc, 4.4388659, 1358682716, 2013-01-20 11:51:56, 514, 0.3
26423, 9fb193556710013e2c8fa8519b7ba748c8021a9e5f383730e406a5660f7faff6, 4.44012761, 1358682792, 2013-01-20 11:53:12, 76, 12.06
26424, 7317943952927f06d29bbc0b2779dae349ad07acaa428faef584eccaef73dcc4, 4.44782731, 1358682825, 2013-01-20 11:53:45, 33, 6.21
26425, 8bf2bb5c58f1e6c9d61b92825b22def614e563685de12a8dc0a2476bd551dd5e, 4.45617509, 1358683177, 2013-01-20 11:59:37, 352, 0.3
26426, 5f881c22f76e87643793e84123f17e9d9c32becccc53b987d9800d01d999eb39, 4.45982954, 1358683219, 2013-01-20 12:00:19, 42, 0.18
26427, 9d0055bc9176d163059a4b2c860dea9e558f37ac2a8e26f73e57aee1d4c46a5c, 4.46806658, 1358683081, 2013-01-20 11:58:01, -138, 12.06
26428, 778b680964a168505ceb2357aadd9bc40ae906ad3f29963e1980b6733e1dd7f5, 4.47898713, 1358683406, 2013-01-20 12:03:26, 325, 0.17
26429, 57d36c18a1173cbbc603e61d5b049b350bdd457c724c85d53d13c6fa566bb808, 4.48306002, 1358683334, 2013-01-20 12:02:14, -72, 12.11
26430, ec6117df169befd6819b078064a74db3fbe4ab1978c0ff7b13e202f3eba801a3, 4.49303467, 1358684023, 2013-01-20 12:13:43, 689, 0.38
26431, 69c6116289dce542d48996d5074f8695664b6f62b3647d723566e95201910524, 4.49171506, 1358684337, 2013-01-20 12:18:57, 314, 12.07
26432, 5f7db287ee2a747cbe211d567256ac6edc00fc38b43a2c9d0007a2118ec021be, 4.49596415, 1358684564, 2013-01-20 12:22:44, 227, 48.49
26433, 000000000002c2c979ba6280fe6a47f053943c651dfd198823cd4ace0a834567, 20964.2392174, 1358685310, 2013-01-20 12:35:10, 746, 830.97
26434, d3f1d8d5b22aafbe64f979c39159116b3c797bd14a9b22a1f1c75e8e0d5e9574, 4.50151209, 1358685960, 2013-01-20 12:46:00, 650, 5.99
26435, db9634df8edc1ee85fd57502d22faa3d6831c9fbb879133cd1539ac645dbd413, 4.48970646, 1358686052, 2013-01-20 12:47:32, 92, 5.99
26436, 2d0fac8c4ff9c725e19ea824a26224e0ce8f9a70349663e4fb5e51e5c511c456, 4.49725492, 1358686920, 2013-01-20 13:02:00, 868, 6.06
26437, 5af1db92005c688c26a9dc0687822de7662a36910f6959b1c67123e883858680, 4.49327774, 1358687256, 2013-01-20 13:07:36, 336, 0.32
26438, 38d474e2116e0e1bab29c7dc07b26ea4d10c38b3ad36a2f91d02be5566495731, 4.49720067, 1358687540, 2013-01-20 13:12:20, 284, 0.32
26439, 44d69afca30d25196b7e1ced656080a1578047b943939f68327ffc6677842cc7, 4.50190104, 1358687659, 2013-01-20 13:14:19, 119, 5.98
26440, 54198d0181c3c8bd441ad0c3c3b92b9da2d014357afcb0a124008735902e7832, 4.5090664, 1358690094, 2013-01-20 13:54:54, 2435, 1.99
26441, 88aeb3a158167dff7b667fc15caf5dc78720a4d554bdc2c420140c56a15bf7bf, 4.48189712, 1358690122, 2013-01-20 13:55:22, 28, 0.19
26442, ebf32bd8c5dafc2a353d4278b0a7223e522825652f372de5d998dd397dff414a, 4.490383, 1358690266, 2013-01-20 13:57:46, 144, 1.58
26443, c9afe25785444e66950d4f022c88ad4f09e6a385dd2e6763ce92d7f5d529471e, 4.49715848, 1358690172, 2013-01-20 13:56:12, -94, 12.15
26444, 0462a5be20b8fe3527973a647087eaf9fd7db9ba47a28d9360ab02c88f120b1d, 4.50749392, 1358690421, 2013-01-20 14:00:21, 249, 0.35
26445, e3f7a87c8cec39283ed3796948571fd95ecc6c215626db9047e7e1e189d61797, 4.51272682, 1358690363, 2013-01-20 13:59:23, -58, 6.0
26446, 5601c70a5a984a3aee36fd5b6649ed693e44c7b85f7e0114cd5004a3b8352d04, 4.52255853, 1358690864, 2013-01-20 14:07:44, 501, 1.72
26447, 19aae36fc1837ffa7a7434bd465fcc1942f71d50c080f24530d7c90a87ed65ed, 4.52403905, 1358691201, 2013-01-20 14:13:21, 337, 0.21
26448, 4245747c270228e4f25cc13e7b638821077984cbe87a79488bf34916acc1825d, 4.52797435, 1358691474, 2013-01-20 14:17:54, 273, 0.05
26449, 2b117c13546a164e9709ab8ba76eae64eef179cae98232d4875c1ea82976472b, 4.53287157, 1358691520, 2013-01-20 14:18:40, 46, 0.37
26450, 9089d6ccbfd1fe93699db14b4b98790026e6f20a1ba9804a63dc77b0fefa5739, 4.54118297, 1358692382, 2013-01-20 14:33:02, 862, 5.96
26451, 8d3037ac294ae3536fee7c604edfe8c3b184d2daafca3bbe3bfaa5ec4f0fddb0, 4.5372566, 1358692665, 2013-01-20 14:37:45, 283, 0.17
26452, b9b8c31bc5e911a390798a6f928a391ae8d981d3b40a5c050364bca2ed9cb73e, 4.54201407, 1358693157, 2013-01-20 14:45:57, 492, 0.3
26453, e9149a6bb73f2d23707a6b4eb0cef590fda4984e1c86d98a1c99863cbb5b9437, 4.54363533, 1358693864, 2013-01-20 14:57:44, 707, 1.74
26454, 2c933900b923e69a76216a1d63762a63018330a88ef58e0724a92c993af74bc1, 4.54203005, 1358694119, 2013-01-20 15:01:59, 255, 0.02
26455, 1fb1cd2c59f5226b13b47d629ac432f6345b92945c22354ac052e94598efd60a, 4.54721285, 1358694376, 2013-01-20 15:06:16, 257, 0.41
26456, 000000000001bdc1a7164e639c47bea472b30d3bab707c43bcfccc133f937185, 20873.1532547, 1358694863, 2013-01-20 15:14:23, 487, 831.88
26457, 32342594cf5933796081c54723ff6926de9e407f3fc1d720e0d7aab14acbe78f, 4.55237166, 1358694965, 2013-01-20 15:16:05, 102, 0.17
26458, c88788d67bdd832b7aea1b6b68dd7f4b7d61f4954da6e4f4e29e8803c48a9488, 4.5525372, 1358694920, 2013-01-20 15:15:20, -45, 4.84
26459, 0901e44c62ccea639c0c4257669f60476883c038970e6d1da4a60a61929e9087, 4.5622592, 1358695055, 2013-01-20 15:17:35, 135, 5.23
26460, 8e16d7b16daf24f8fab6fc53904024d67a8580dbebd0df5d9efe15eaad01f6e8, 4.56927962, 1358695206, 2013-01-20 15:20:06, 151, 1.34
26461, 00000000000158cd866effc6191237e1689c4f410daabd2f2f0828ab369e8a5c, 20431.2872719, 1358695380, 2013-01-20 15:23:00, 174, 836.34
26462, b8e97657023fc6ae357f7a45c236455ba00b27642f2da0acd456fbc4e067cda2, 4.57606828, 1358695392, 2013-01-20 15:23:12, 12, 18.02
26463, 06d29dfbeb1a694415427362e59244ced5d477000b8a7c5d9850d2944c9be69c, 4.5823364, 1358695926, 2013-01-20 15:32:06, 534, 5.24
26464, 000000000002a3f45e8dc7d1a2d95f79f18630fb9b607c2cb532b079b7250e74, 20518.1574799, 1358696202, 2013-01-20 15:36:42, 276, 835.45
26465, 0d5c706865a934b3e28410644a213187d8952d2fbdb5f4a9a506a5d144ba8579, 4.58333663, 1358696585, 2013-01-20 15:43:05, 383, 6.07
26466, 6e00fd7355941f9f6f716436cd7cbfcff8290176841157b239d94a271b8d21c1, 4.58244404, 1358696953, 2013-01-20 15:49:13, 368, 0.4
26467, 5a5ab41bd3992ea044f290f5827aa3dc9218db4722ad4ef19419e40a7d821f53, 4.5859601, 1358697251, 2013-01-20 15:54:11, 298, 0.15
26468, fea667e0f75f93576eb8c05dc170a8d261a688a796dffd702a9974e1cb719217, 4.59054019, 1358697695, 2013-01-20 16:01:35, 444, 0.17
26469, c7476ab65e1a7194b154fd78ad64290e06f8538220bd63d0c4eb117b1649628e, 4.59290785, 1358698587, 2013-01-20 16:16:27, 892, 12.11
26470, 9d62044be67519a08a1a3712521d23f9dd0212a62a5dd2a30ab9a6b01dc96730, 4.58848241, 1358699034, 2013-01-20 16:23:54, 447, 0.18
26471, 907f8bfee674eceec43a6787307596dc9c46519ed486f402696e024a78730c01, 4.59080398, 1358699199, 2013-01-20 16:26:39, 165, 0.17
26472, 9c8d804895d4f5de0547c291849184c0c7abf3cc4574b60e4f80367e65e62967, 4.59741112, 1358699193, 2013-01-20 16:26:33, -6, 0.19
26473, 71dd3bc9496346075987642fe0bd0b7010a07ca4be6f6340d2ca8b4fdf962156, 4.60663393, 1358699247, 2013-01-20 16:27:27, 54, 0.03
26474, 0251726e8ec879dec9a3e07098502649fa293eb74de95438640553df2ac5d50d, 4.6149593, 1358699783, 2013-01-20 16:36:23, 536, 6.02
26475, ac59c9ecadaa1adf5ca05e932e862acb1db8c1869cc4579d70341252a81415cf, 4.61593573, 1358700020, 2013-01-20 16:40:20, 237, 0.16
26476, 6f5e87e60295225f6c01da14cf427413638b3c84a9cadaf36f7e8dfa4b2f8d6a, 4.62147834, 1358700489, 2013-01-20 16:48:09, 469, 1.23
26477, bd997d11c239a633885e433fe04729c64c15734013ef631c175944441201816f, 4.62348046, 1358700767, 2013-01-20 16:52:47, 278, 6.04
26478, b01f25a6944dc4100d357d1887a7eef66a16303d9a52a2cd78a6471d24142fb4, 4.62840524, 1358700844, 2013-01-20 16:54:04, 77, 0.08
26479, b4b6aae9f0d139970a7af8bf986f82aa24e8a34136d9a2a71c2811614898696b, 4.63641617, 1358700936, 2013-01-20 16:55:36, 92, 5.99
26480, 6e84d8f32e68bb418c157120d3f67c2c21406e4535a8e90985d91c24731b17d9, 4.6442106, 1358701287, 2013-01-20 17:01:27, 351, 6.09
26481, 42321633582bfca2724b09b49ce9c0e9853390b66843415780144ebeb859e55e, 4.64803459, 1358701911, 2013-01-20 17:11:51, 624, 0.38
26482, 151425d61f86a8152573cab18e2a70e191dbca5ffa8a419d1e807957edff6b25, 4.64766633, 1358701943, 2013-01-20 17:12:23, 32, 6.25
26483, 34e343f0854f253e767aa1c52c76518403579ef4440256223ad91d674e89df62, 4.65640444, 1358702183, 2013-01-20 17:16:23, 240, 0.22
26484, 51bb02e8d40178ab98958d262adce9e37601987ae1336cda05124afd4eecaf44, 4.66195015, 1358702336, 2013-01-20 17:18:56, 153, 6.08
26485, c280a0143367ececdd3770d1b457ae4224380f103119e41936da66bc96f10153, 4.66884567, 1358702487, 2013-01-20 17:21:27, 151, 15.85
26486, affcb8310d6e736561e1f5fdf7d81945e9fbc5c1ac6a852565b8301d709eee87, 4.67578247, 1358702748, 2013-01-20 17:25:48, 261, 12.17
26487, 007d59b552ed0ec608d0413ae7571706ae444fc13da17f01dbb78ac64e8cc354, 4.68102572, 1358702769, 2013-01-20 17:26:09, 21, 6.0
26488, 0722f843fdb4a8f79f90707950b10cdef0b26244248ef17b946b0847f871568f, 4.68999734, 1358702857, 2013-01-20 17:27:37, 88, 6.24
26489, 36073a732505a88bf6f5bb76a2a9bab124dd0fb28f2b1a608fda6948480a11ad, 4.69794418, 1358704628, 2013-01-20 17:57:08, 1771, 4.86
26490, eb5abb58e6d65b32aa0855f605142581fafeb7a0c4b13108b934537893a07a1f, 4.6798414, 1358704681, 2013-01-20 17:58:01, 53, 15.88
26491, b08c729db93c7e39f486c41270309b13a32538633f0625f4ed60ab3af3dad89d, 4.68831451, 1358707162, 2013-01-20 18:39:22, 2481, 0.25
26492, 22509064ae80ee1f604f30b0a664fc8f74e1d8ecbfb78e0e57773afb65e6a4b5, 4.65936197, 1358707313, 2013-01-20 18:41:53, 151, 1.89
26493, 91c57fb85645703cfbfd04d36fe32490ce6d73309347adbb9a7ca8fa351cbd13, 4.66628358, 1358707501, 2013-01-20 18:45:01, 188, 0.18
26494, 000000000000755612ee9786ad829f543762a0b0e1e6ec96b78e72570b342936, 20954.9312789, 1358708162, 2013-01-20 18:56:02, 661, 831.07
26495, 30797f2c669dd954d44eb0d179aef7dc5e719b1148900de40c55fb96f5dbb998, 4.67264398, 1358709066, 2013-01-20 19:11:06, 904, 4.85
26496, c2deed03dcb4b4be3fb74aa5ed94960447e3bbe9c848e1df5673026a1ce9e782, 4.65779545, 1358709996, 2013-01-20 19:26:36, 930, 12.2
26497, 0000000000028fe7fd14b89cf56674546c38555e29277865e32aa204b53cb36a, 20275.8033084, 1358710161, 2013-01-20 19:29:21, 165, 837.94
26498, 02f89cbbd809be47be1aa009259d1c5416ab8c62f593c906f334523b93d469ac, 4.65272408, 1358710442, 2013-01-20 19:34:02, 281, 6.03
26499, ce15f6a4e294ac57bd757bb30cc2a1c4e87b4bb0ca949ede7dbe701344cc3563, 4.65509305, 1358710791, 2013-01-20 19:39:51, 349, 0.17
26500, 117807bcdede41ef11f06804f7acef6d247e738d1693654d822f698beeabab54, 4.65895698, 1358711122, 2013-01-20 19:45:22, 331, 0.19
26501, 869672785f5f2b416e56f8c0208144e5b21e0d4ca1776bb4a85e12183b94f6df, 4.66310209, 1358711283, 2013-01-20 19:48:03, 161, 0.07
26502, 164eeef5f7d16e9982972e9bc6445374ef2ceed181972d20915391d7e1ac9e86, 4.66987493, 1358712140, 2013-01-20 20:02:20, 857, 1.91
26503, fd73b45ae354c7ee609e00b1188179a27e67dc5f964e72f28335c41e16dbe0b3, 4.66591372, 1358713008, 2013-01-20 20:16:48, 868, 0.02
26504, a105504dcc1099303c411169b248dd323191463ccd8e3047fa1cb90b45db6324, 4.66178693, 1358713837, 2013-01-20 20:30:37, 829, 6.11
26505, 20112bb9f55679729910f4487f9ebfc719e2df80bc6d2c23a33462042d61e55d, 4.65826361, 1358714036, 2013-01-20 20:33:56, 199, 0.43
26506, 2af70e6fc8962db211a03351a75388e90224d346020a5bca8a247e1d06edaeb3, 4.66444394, 1358714600, 2013-01-20 20:43:20, 564, 0.14
26507, 13978713fd3230fa6a7ce7b2de17782db0c3ee282373734c6df5cffcc8981343, 4.66499905, 1358714821, 2013-01-20 20:47:01, 221, 13.36
26508, b510cbfa4a691a6f6920dfec2979190f2bb4d91e69d5f14a2fb72c8226839a84, 4.67084743, 1358715272, 2013-01-20 20:54:32, 451, 0.17
26509, eea8eeac591c92ae0a19065a487fa8e6052f709e7a9576358063dfb7fea822c6, 4.67314898, 1358717862, 2013-01-20 21:37:42, 2590, 0.2
26510, edbcd93b484b2433decde99038ad0f619ed5ae0d1c96361df3a6bebc89c52c61, 4.64262855, 1358717875, 2013-01-20 21:37:55, 13, 0.15
26511, 1c336100417e8ef35077c547ca0c505d160294ab0177d0d5f4e1c672b182f445, 4.65164949, 1358718392, 2013-01-20 21:46:32, 517, 0.21
26512, 142c33032a545145920caa07c52ee5da8ef64c848b9303c22b73309b82e6fd7c, 4.65292538, 1358718635, 2013-01-20 21:50:35, 243, 0.2
26513, 6fc1e371291044bfdd483954c54e78be2e1eddfd995b3cbff703232f6a1abaf4, 4.65842012, 1358722070, 2013-01-20 22:47:50, 3435, 0.34
26514, 2654da51e44c48874fc1ea2496d916ffee2a658403db485d3906c0c2afa6649d, 4.61519671, 1358722242, 2013-01-20 22:50:42, 172, 0.22
26515, 48e194de726feefe18a92c6c4e0e67f09545271502078d1a49d46601190c300c, 4.62173169, 1358722397, 2013-01-20 22:53:17, 155, 0.45
26516, ac689fd0e6fcee4b3be1de8c47435eab92f8277a46c7249c88afc5f3090f3140, 4.62853676, 1358722866, 2013-01-20 23:01:06, 469, 0.3
26517, 8e16ec2d006eeeb0e15f483ea999de2f7f3d520ce326b65b5b17a39d90cab4aa, 4.63054116, 1358725355, 2013-01-20 23:42:35, 2489, 0.16
26518, 159097a02553e47feb63c081c69356ca2809db5f8306ae62860f5ae863230821, 4.60182351, 1358726382, 2013-01-20 23:59:42, 1027, 1.17
26519, 53f7b649975eaa8f891de11cdcd1d7bb9931e74acc1b6624a702925ab778449a, 4.59534214, 1358726657, 2013-01-21 00:04:17, 275, 0.14
26520, 000e59c7844e521b7d42c8f4fd1375af649a5c3ee52ce610542e162f42b1b1ad, 4.60028155, 1358726845, 2013-01-21 00:07:25, 188, 0.25
26521, 0000000000013ae346027aa646867dc0de73b79f6af2a73a1f4d3acc0b3396e2, 20626.4522171, 1358727067, 2013-01-21 00:11:07, 222, 834.36
26522, 9ad6aec0b06df55b72645280ea94e972206042dea0cf45db57525db04c70b93e, 4.60655171, 1358728041, 2013-01-21 00:27:21, 974, 0.5
26523, 869829123fa1fd322439b9f91bd7c19b50f3f696369186262b5c8561d73114fd, 4.59750057, 1358730964, 2013-01-21 01:16:04, 2923, 0.97
26524, 296e52f7fac4986531d6450c26578e89640d204ad783ca7ca8e20a04d3536b59, 4.56248749, 1358731104, 2013-01-21 01:18:24, 140, 1.74
26525, 17818f8c6cbb6559279e84e681d4f064adae757b310ba6e30541b6ec5da35610, 4.56943269, 1358731431, 2013-01-21 01:23:51, 327, 0.03
26526, 9563d6fba0fdddb74c1e051cfd53862896780df4fdc20104550c073b930cb75c, 4.57355835, 1358732227, 2013-01-21 01:37:07, 796, 0.24
26527, 22403e0260ce7e8bed419d294ddf6e69ddc442461c05f1e5ff016b1a65eaae5e, 4.57059913, 1358733071, 2013-01-21 01:51:11, 844, 1.39
26528, b270fb21bc482f482713221d3c5e1a80530ef487b8b2e939d9003874eb229e3c, 4.56691885, 1358733752, 2013-01-21 02:02:32, 681, 0.16
26529, 524bb65a2b842d33acc945aa72fedb7c54fdf837ca04c9118ff588c638b266bf, 4.56569713, 1358733816, 2013-01-21 02:03:36, 64, 0.18
26530, e693275735e2e91dfeb9e872688f0fe7e07d7edfd1864853586d2470b8894c1d, 4.5737965, 1358733980, 2013-01-21 02:06:20, 164, 1.26
26531, b7628bf9f81e70f79a5b50923f269c98a67288d40fd362a233551262c47bafa5, 4.58039476, 1358733849, 2013-01-21 02:04:09, -131, 12.26
26532, a325272f777099ba9b7beebe69d809214bbbc5c03a0e32d9fdf850d15a361942, 4.59148369, 1358734053, 2013-01-21 02:07:33, 204, 0.48
26533, e33ffc56a5fe497a816e371b4e3ad523ad24ff70cbfbb64db28a191aa0ab00ec, 4.59749931, 1358734143, 2013-01-21 02:09:03, 90, 6.08
26534, 45fb9d91fbe7dfcfcfa0fddd6e993aedab928526305da0a1c0d51a2f2c5e9b23, 4.6052594, 1358734532, 2013-01-21 02:15:32, 389, 0.31
26535, 6029b14e66cfb80f183285c0ff02532a92ca3deeb4acc25dd525cbaa007aba40, 4.60847256, 1358734721, 2013-01-21 02:18:41, 189, 0.33
26536, cf56d2aa9f4195935a7fc14ce1c8591450db85d1a4e0d527b07ad6452fe7977e, 4.61473843, 1358734686, 2013-01-21 02:18:06, -35, 1.74
26537, 28eed18270eca8155b3a3e71b0a31ee71122c16adeda1458b89055ceb32ae07a, 4.6244401, 1358734923, 2013-01-21 02:22:03, 237, 0.13
26538, b64795315ecfde190183a1454d3d65e5884c08ce572b511fcef971f83abdf1a6, 4.62999294, 1358735307, 2013-01-21 02:28:27, 384, 3.1
26539, 8ef7fd96c2150334474045c50987a7b601708b9d9b8332b1cf1e046c3b36c2c2, 4.63329958, 1358735756, 2013-01-21 02:35:56, 449, 12.28
26540, ba06d5d149eb86e69caa2aae83234ab95750f7a906475b437cd613386cb7df34, 4.63561293, 1358737164, 2013-01-21 02:59:24, 1408, 65.91
26541, 00000000000170d2b38f466103f0c14c28fe9cae5c297e88565d426b2b87f4f9, 19992.3741429, 1358737304, 2013-01-21 03:01:44, 140, 840.89
26542, 5492e218c22452b9f69eace7c4570b9d85eb708e539a47e29a868c1e436ed64e, 4.62327278, 1358737873, 2013-01-21 03:11:13, 569, 1.84
26543, 021f4196028789ee19097b46aa8ea1e709aa1c645c982ff209a4f35b25d4b7fb, 4.62160947, 1358738065, 2013-01-21 03:14:25, 192, 6.15
26544, 5236a9e8570bfa01bfef7a70f5f107de0ae86c2015bda286385f495ead4de7da, 4.62784731, 1358739001, 2013-01-21 03:30:01, 936, 6.09
26545, 7f94fd3a4ec5b6a9bbcb9b599bc12e521d66e125c9b8a3f4ab88e659bf45e090, 4.62271609, 1358740345, 2013-01-21 03:52:25, 1344, 0.2
26546, 5033870518323e6d8b2fbe769b6dcd6d07d8980ad7350e7da6ce8141e9b01655, 4.61138217, 1358740534, 2013-01-21 03:55:34, 189, 0.33
26547, 0f1cbfa8bd967df2c77eff5a662a9e00ec3654409ba315e1f1ccffd801d66fdd, 4.61765215, 1358740647, 2013-01-21 03:57:27, 113, 0.24
26548, 687ac0bf4bc7863932e43383b2abd556d83462e4ef337f53f833dbb864e051e3, 4.62509411, 1358741207, 2013-01-21 04:06:47, 560, 0.23
26549, 00000000000056d85b740b4eb367844231154b16f8fa588e66f3f17f52661266, 19642.0076923, 1358741363, 2013-01-21 04:09:23, 156, 844.62
26550, cff712076d41e374283cc60b19c3b5120556535d3d708188ce95301105dd610a, 4.62570622, 1358742670, 2013-01-21 04:31:10, 1307, 0.18
26551, 9d54350216c9702d7c37e170448d59a9bb7cfab74f3c58e2da56f77d6918a60f, 4.61255618, 1358743055, 2013-01-21 04:37:35, 385, 0.16
26552, 00000000000166301db51a223059bc1b67cb0f259b0e8672e16e18d8cecdda5e, 19496.8462052, 1358743153, 2013-01-21 04:39:13, 98, 846.18
26553, 0000000000004a63eace786ecc3536bd56e6c87e70304c9a6f5d63b0bf371939, 19420.4996541, 1358744147, 2013-01-21 04:55:47, 994, 847.01
26554, b2b31126899832169a20e640ac8b547c8d2fc263a8e205551dfe2aa26e682300, 4.6158354, 1358744312, 2013-01-21 04:58:32, 165, 0.13
26555, 0000000000023e0b4400bd4d6c580af76464a1542bafb09d0a296dbb40c3a6d2, 19433.7687442, 1358744384, 2013-01-21 04:59:44, 72, 846.87
26556, 000000000000fcee118439748d205e1ad162d37f9fe391393bffa0b24bccceaf, 19457.1875906, 1358744886, 2013-01-21 05:08:06, 502, 846.62
26557, db1eaffde57a891e01351875277127ddf92487187ed6651fda85347d5e3441b2, 4.60583971, 1358745758, 2013-01-21 05:22:38, 872, 0.85
26558, 4de3a7898d0aaf011e7b763074070ea09f3023abcdaaf6d679a8106c5795ee31, 4.59300341, 1358745995, 2013-01-21 05:26:35, 237, 0.16
26559, cbac68525fdea4f439b39f47ea6d007fec9e6f59712bfca06d8226d0ec598347, 4.59851878, 1358746102, 2013-01-21 05:28:22, 107, 0.05
26560, eaf309b57522c2e8b6d037619762b1e9c8036c8a8e56146cf21aeb16bd7fd744, 4.60602054, 1358747349, 2013-01-21 05:49:09, 1247, 0.26
26561, 63378c02d1ce18d804ab99616ca5a2246600b08f8f9d151a6292b197e46267fc, 4.59619696, 1358749533, 2013-01-21 06:25:33, 2184, 0.25
26562, 460dc2db34c5e625951bd41af5378638c22377f833853f4e75c85285c8b55e37, 4.57227078, 1358749598, 2013-01-21 06:26:38, 65, 0.76
26563, e8c5ae182c322ad44c9be3d5fae00b9e5578a3c87916e22c60ebc844119ada37, 4.58036725, 1358750004, 2013-01-21 06:33:24, 406, 0.29
26564, 42a6975fd23cdca1f84413079694cf6795b26646f86c0fe17e74d1955317b627, 4.58330533, 1358750762, 2013-01-21 06:46:02, 758, 0.16
26565, 624ee6f30706ca28505f5e99538ab6bc6e114ffa65278ddea4a0071b5dec7fe4, 4.58091504, 1358751051, 2013-01-21 06:50:51, 289, 0.21
26566, c8890e4c402696babb9e6b49f048e6c562a422739da8cd96b30101ea2fdfc8d7, 4.58562668, 1358752287, 2013-01-21 07:11:27, 1236, 0.2
26567, 7955571609759c7ab420ae9f80f0a9fa24293267144378561e335842cd394aac, 4.57601211, 1358752944, 2013-01-21 07:22:24, 657, 1.16
26568, 009fadb8d54d2b6c1fa2b128c3fb7886de0d1f930492e62bdf608dd0ed4a3f24, 4.57515106, 1358753973, 2013-01-21 07:39:33, 1029, 0.35
26569, 0000000000005150214c39a6b8b303b9c4d44cb31677724bd9454d90226e912b, 19892.6456203, 1358755764, 2013-01-21 08:09:24, 1791, 841.95
26570, b788d2c3d609a6cdd3eb480a4c4bcb68d224c8693a8f9a22db638e319aded3db, 4.56867738, 1358756170, 2013-01-21 08:16:10, 406, 0.15
26571, d59b9b15eebbe11e7ef740199831a28650f95cb58f0912b3f6548f915ddc87dc, 4.54470123, 1358756241, 2013-01-21 08:17:21, 71, 1.24
26572, 20b6a909285c6015f2ab6df621b66b7f72631085610eabb886ee1a8dd44194c7, 4.55265827, 1358756588, 2013-01-21 08:23:08, 347, 0.19
26573, 61ed24683274a2b799b3b1db6e61ebf3f93f78dbf192163f672fee74a62a267b, 4.5564678, 1358757555, 2013-01-21 08:39:15, 967, 0.33
26574, 2f2f064d2d38753d8654c0b6d6b02ea095950e372ed771080bddad8fa5b28984, 4.55095031, 1358758132, 2013-01-21 08:48:52, 577, 0.24
26575, b25b3d6156ad9c9cb2693ba51f95c5b3f0e8a65f47b68c652e0afe93f6a119b7, 4.55129723, 1358758649, 2013-01-21 08:57:29, 517, 0.15
26576, f981af9caab26882a0946f63a9e36cf7ded88ebec395a705448ddc2bdc2faa07, 4.55254584, 1358759005, 2013-01-21 09:03:25, 356, 0.57
26577, 9fc99ae414dc200c2f83e2ed7510fb43f672d4bd124848cc1fc847e50bfa922a, 4.55621908, 1358759452, 2013-01-21 09:10:52, 447, 5.78
26578, 050bb06d4f6dda6e2961cdb80080a41d35d8265348b7875f5ea2251aaf9c557b, 4.55852421, 1358759597, 2013-01-21 09:13:17, 145, 0.16
26579, 1266631cbf5602632cccc0f1d597608a49c00671658c79596ff0f28f22884428, 4.56538776, 1358761183, 2013-01-21 09:39:43, 1586, 0.4
26580, 272efd84e12919631e0996968ca5eb224b356ed157f3a2647921b68b41e3a764, 4.55056518, 1358762021, 2013-01-21 09:53:41, 838, 0.24
26581, 215ef5016eaab8db25beb58b63fd61f6bb39cf91e095a2f093da08c1efc2a95a, 4.54699102, 1358762735, 2013-01-21 10:05:35, 714, 2.04
26582, 2ddf435214999a1111f7311e1e10b6d954a6fa90dd260d293914892e29232e0d, 4.54527992, 1358763434, 2013-01-21 10:17:14, 699, 0.17
26583, 6647885eeb4093b5ade6de93a43e664e0fb00a5c7375b8451e836bcc3870cece, 4.54379408, 1358764733, 2013-01-21 10:38:53, 1299, 0.26
26584, 57eb834d9c780329a8db58c4bb07b7108acb597f3b65d31257669f4ede9ccbd3, 4.53332598, 1358765453, 2013-01-21 10:50:53, 720, 0.46
26585, 000000000002c9170c6263555c02f83cc71be389917dc68b483230b492a0a47d, 19656.3909217, 1358765631, 2013-01-21 10:53:51, 178, 844.47
26586, effb649429e001ac5c0e758f23d8768ce71a2320d5ea12bf966f4165b718e773, 4.53152968, 1358765751, 2013-01-21 10:55:51, 120, 0.24
26587, 233f09e4ac26d00b43007735ebab155f366cbea084e71b2a836dcd398255fac4, 4.5360556, 1358766389, 2013-01-21 11:06:29, 638, 0.16
26588, e5c3ad49cd878e85734d3e8e8c458ad05665080ef5aeab6cc1da29c46e62a401, 4.53548661, 1358767144, 2013-01-21 11:19:04, 755, 0.33
26589, 10e48538a0bcffcf468e80a22d1cd4b6fd30f20f821477c8ce0bdd12c3ffccf6, 4.53316552, 1358767378, 2013-01-21 11:22:58, 234, 0.13
26590, 4f23186363754cb3a7067776fb8610b006e599a21e88f08087a38c7cacc86906, 4.53865345, 1358767380, 2013-01-21 11:23:00, 2, 1.73
26591, d527c195c402fd15158bee87e36c6d2d4db8be9c77e93aa68ade3b3f7b216aeb, 4.54763809, 1358768420, 2013-01-21 11:40:20, 1040, 0.49
26592, 8d3413795f591fa775ff5facb1d99290c412581c95937e785cb15b553e34a240, 4.54103793, 1358769159, 2013-01-21 11:52:39, 739, 0.16
26593, 6a0e31645430cec8bf72c35d69506b82ce20c3aa5a6fe95e1a2c447ffb1771da, 4.53895429, 1358769314, 2013-01-21 11:55:14, 155, 0.36
26594, e37daee9af486f2ce0882164b13af01e505ff5f209eb9850d80f963e4a15415b, 4.54563706, 1358769812, 2013-01-21 12:03:32, 498, 0.16
26595, d234e27d277121ccb700c77e6244e0f13518a68259298963b63063391a8075e0, 4.54716971, 1358769895, 2013-01-21 12:04:55, 83, 0.14
26596, 7f9f71227aa1d2a9b105e6345c7e4a6aaf7b1c0e5e476f586c0f0ad3664fa40c, 4.5549499, 1358771503, 2013-01-21 12:31:43, 1608, 0.38
26597, a7739672f72d717154c9812a18f0661f0ba2564ddf593915d62aaf3e6e7c0487, 4.53983248, 1358772104, 2013-01-21 12:41:44, 601, 0.23
26598, a175995048ea8bfcd89b22ee8ae7572fd9c14caf0dec19a8078393fcfb4ece8a, 4.53981774, 1358772303, 2013-01-21 12:45:03, 199, 0.15
26599, 0ebc6ce976de933f1d2f661cca03fb606f91a8cb9fb04559a8cf12e1f77463d3, 4.54584029, 1358772609, 2013-01-21 12:50:09, 306, 0.15
26600, f7d01c330bbc3170ec45e146710d9e5639a073d5c161c73971240c28d83c86f9, 4.55026033, 1358773014, 2013-01-21 12:56:54, 405, 0.39
26601, d205a3163081c2dfda506b84324b28ae38fc12973db2a74c44f64be55c1b008e, 4.5531945, 1358773224, 2013-01-21 13:00:24, 210, 0.22
26602, 3e81baf69bae45d0b4a83784ce027adb940bb952f738b402ae95365be7348096, 4.55906926, 1358773536, 2013-01-21 13:05:36, 312, 0.76
26603, d82eebfd5ecc2213c85392cd3b82ce49a81d79a11d3310c507b31228bca5d62f, 4.56341205, 1358773602, 2013-01-21 13:06:42, 66, 0.26
26604, 9b6342c65a3fc9cd9b1a3715a076ac5ebd47946b6cb7349335f9f15be9be096c, 4.57147715, 1358774369, 2013-01-21 13:19:29, 767, 0.14
26605, 915457dfaffde5b7d37f03eed82bdd3166c3e49e167f11356f0b629015488a9a, 4.56895732, 1358774544, 2013-01-21 13:22:24, 175, 1.17
26606, 00000000000128b7b277c1b3641735e9212fb3bd509431ef8ec673ff6b4d77f9, 19486.5848469, 1358775159, 2013-01-21 13:32:39, 615, 846.3
26607, a8106fdacb9ca6e71c101f73bf458932ab1602b0d674076d221bd95af1dafe74, 4.57538189, 1358775420, 2013-01-21 13:37:00, 261, 0.34
26608, 4bf062fbc92fb285561f278c8f81041da070ea376b64ba1cd0ab519cde79c99e, 4.57121433, 1358775957, 2013-01-21 13:45:57, 537, 1.17
26609, 94a469a7d71ed319809c221141ace3aafba9dacbf08bc60fcd47323005987810, 4.57216611, 1358776376, 2013-01-21 13:52:56, 419, 0.34
26610, 6f97bc9f5377748dd5cd74a9cf5861f0ea00a5437ad3c79cb07f82f2a5ee0e60, 4.57490279, 1358776854, 2013-01-21 14:00:54, 478, 0.39
26611, 4a0ac457ee012784cb6ca162977c20c09074be7874c4cb976ca65ffaca7a1bcd, 4.57674863, 1358777000, 2013-01-21 14:03:20, 146, 0.16
26612, 27d7db9913c1c732d74ab8e88cd8ef7cb4ea598a5e234d6095603a459dc62f78, 4.58362339, 1358777325, 2013-01-21 14:08:45, 325, 0.29
26613, 3f775880b008e2310b87783999a368a61f6a060fd67ca13caec7929004aedc63, 4.58779229, 1358777374, 2013-01-21 14:09:34, 49, 0.33
26614, bf92b233af041806f57ccbca6598663b38dd389179afd9d7d6acc0052f3b567e, 4.59615918, 1358777567, 2013-01-21 14:12:47, 193, 0.29
26615, 1271c70280c43c385b972ff6a88623dd48fb8c06aeb0057fdd7a8211f02ea19c, 4.6023474, 1358777736, 2013-01-21 14:15:36, 169, 1.73
26616, 6abb0f03d52e99d0d06b558c3472893830010e21f6a1f051018e7755b3645b0f, 4.6089106, 1358779276, 2013-01-21 14:41:16, 1540, 0.23
26617, 5c529c9cc2cbc1ac5524da7297567b6e69baf38f0b86a0eb39a88bc766167405, 4.59464367, 1358779463, 2013-01-21 14:44:23, 187, 0.3
26618, eabba02d468d61005940715b3e26727c129fd5bcebf3e7955f2689d75ae48a6c, 4.60092117, 1358780036, 2013-01-21 14:53:56, 573, 1.63
26619, eeacfcb1ed37c968dbf7c2de1a9253b378820025213ce492dc1b6d63df422b52, 4.60133254, 1358780319, 2013-01-21 14:58:39, 283, 0.39
26620, d0b28ec2c4cb578d5d87b5dec82bdc6e56b7defd9cbd721afb4fff6860f94907, 4.60615712, 1358780480, 2013-01-21 15:01:20, 161, 0.35
26621, 6d8129fd2faf8c6a31663dd314a2bf859d0ccb3ac04146d4692f7c778b1932f9, 4.61284787, 1358781277, 2013-01-21 15:14:37, 797, 0.47
26622, de1a348301cd3a7ffcb513367f904c2369fa96095eb006dc1d9559ffe001e7a3, 4.609849, 1358781323, 2013-01-21 15:15:23, 46, 0.9
26623, 0000000000030e7afa818b7e0f9c67ca38c2a8e18006ddb25a922f1edf435734, 19339.5222421, 1358781800, 2013-01-21 15:23:20, 477, 847.9
26624, fddea46f4f6db8e1e77034adb58b89917732359e3966212d7977d7ab8f5a475c, 4.6183017, 1358782100, 2013-01-21 15:28:20, 300, 0.52
26625, 2e6c23aa231c38f14e33b2f39e511d12b5549d415174675244fda52d7cd2f902, 4.61560301, 1358783069, 2013-01-21 15:44:29, 969, 0.18
26626, 27d0a029ac1e0034b4c05d09d8c72f528d5b92f8711fdc2e1912ee4812868097, 4.60998454, 1358783183, 2013-01-21 15:46:23, 114, 0.22
26627, e1254c58311f5f7859fc44fc9906ad690ed37a74c73c459d1db2e232507fcb2f, 4.61739925, 1358783379, 2013-01-21 15:49:39, 196, 0.32
26628, 2fe733c3bf1d6f465418ef75f4b48d5f7b50947094e4a3eb757937dc5e27ccc0, 4.62357093, 1358784610, 2013-01-21 16:10:10, 1231, 1.9
26629, 00000000000350b153a35d0142a90a7b11fbfdde687900d5b6e98a922fc032fc, 19148.1092649, 1358784890, 2013-01-21 16:14:50, 280, 850.01
26630, f9d8ade685f3f778b46c0f3c658c4c9037a8534cc8b1131a4e3b82c9036728f5, 4.61395283, 1358786363, 2013-01-21 16:39:23, 1473, 1.73
26631, b107d53745a14db145cfa4538318b45ec953a57f3921558f9b472681409aa109, 4.59644503, 1358786636, 2013-01-21 16:43:56, 273, 0.53
26632, 6be324628a48e08aa68076587499bb039b10fc44737fb2cc554db15a9758f5de, 4.60141584, 1358786914, 2013-01-21 16:48:34, 278, 0.14
26633, 09ba6f0404efeab87df50eb391b549d8c9b07312c7a9579ccfc43cac6336b8dd, 4.60631646, 1358788051, 2013-01-21 17:07:31, 1137, 0.14
26634, 6f1f4d8b3bddaec656b0f0d99b3c017bd70530521b130619dc1ce230b681348d, 4.59815958, 1358788293, 2013-01-21 17:11:33, 242, 19.28
26635, 8641b7b6ba18b354907f72db56b53a81d745ee97824e1cbd7b28036f79bd1a2d, 4.60360524, 1358788672, 2013-01-21 17:17:52, 379, 0.17
26636, 2eeea9b2042996289475781ac38104124808dec90766e008d4a6d535c2eac523, 4.60696915, 1358790045, 2013-01-21 17:40:45, 1373, 19.29
26637, 05a1c7f3b1d1d39b9a1f0873c46896feef6355d261da5860eed05b1bee69c7df, 4.59523515, 1358790918, 2013-01-21 17:55:18, 873, 0.25
26638, 20db426d60dd1903244155a6c69098df9366ef2b5869e8b3515d3acc87a2d6fe, 4.59109544, 1358791138, 2013-01-21 17:58:58, 220, 0.06
26639, 9a0531e481b4169cc650c78d4bf0e3549f355d0084e97ee1962221c95740234b, 4.59686693, 1358791272, 2013-01-21 18:01:12, 134, 0.84
26640, 96bf3dbc323548038bd2f64bc23610c516426a2a5babe60b16e5d2d9c9498530, 4.60395518, 1358791287, 2013-01-21 18:01:27, 15, 1.88
26641, 02580b6ec1e595153de6b6c07efbb1d5d4f04c23413d2cd95901b0c6624c9c00, 4.6128707, 1358792216, 2013-01-21 18:16:56, 929, 0.83
26642, d52898af29e9cdc88dd65087c170107dd3d04b5b8461882b7a2b25db58fa183b, 4.60786374, 1358793460, 2013-01-21 18:37:40, 1244, 0.24
26643, 4292ce8ce2b83021ff27c67a3690b0bb61ea3754f39c767b8ae71b9ea0f96e83, 4.59808145, 1358793627, 2013-01-21 18:40:27, 167, 1.19
26644, 4a2c2c16c7a7d5e2d34606fe8849481b78302b00e1ea16c7862bf5f21bb43535, 4.60466912, 1358793912, 2013-01-21 18:45:12, 285, 0.2
26645, 818f92afd1aa9155634b6207584b665acd2f84b3abfbe2c4f1d396c476ef24ac, 4.6094665, 1358795777, 2013-01-21 19:16:17, 1865, 0.2
26646, 4419c2caad7c74bb199b8e0fde898d7ca17b508f9da83e3f207cb32f410ff92c, 4.59028396, 1358797574, 2013-01-21 19:46:14, 1797, 0.19
26647, bebc24e47b95cbd2b3723debf3b626df5fb73f8733087f0681a2d313e13c8797, 4.57220473, 1358798060, 2013-01-21 19:54:20, 486, 1.74
26648, 6127bbb262a13b97bc823c9d30693427ccd7638f52ebdbe6af0456c39cc50d4b, 4.57392743, 1358798937, 2013-01-21 20:08:57, 877, 0.27
26649, 68142b4a2a83e88d7f65389787028d56c810ec5fe4c5fcb93dc6e4694b93ddc1, 4.56974634, 1358799087, 2013-01-21 20:11:27, 150, 1.19
26650, 000000000002380632bc30d1c521cce23bc7bd1679e34987c54b5c0c1b00c9a9, 19408.8273095, 1358799144, 2013-01-21 20:12:24, 57, 847.14
26651, 2a026cf99d0fe9cf3bb6add7fe76df80c093bc7305f49b4bf04e8b6ef1a361e0, 4.57655012, 1358799955, 2013-01-21 20:25:55, 811, 0.9
26652, 892e58b3339723f9e96ec8f5c47e9a9024fe9cf0d56e356d5ee3a317a68efbc1, 4.57250256, 1358800194, 2013-01-21 20:29:54, 239, 0.25
26653, 851444b958f5e616b6b652630895c2abe4926089a3fee002bf319c2f2f7ea0f0, 4.57796253, 1358800492, 2013-01-21 20:34:52, 298, 1.24
26654, 00000000000268a663ebf23dc4e28983c4f467f10c389576325e4af320e8e161, 18679.4958378, 1358800625, 2013-01-21 20:37:05, 133, 855.3
26655, a816bf2745826e120f1fc31ac49eccdd2dd7ed816dd15651750aa97e3caa2a01, 4.58253541, 1358801006, 2013-01-21 20:43:26, 381, 0.24
26656, 2e64d5dc16535b5d7ba380cb1ba2ad3fbf56a6b76809d3d016a092f0e8ff569f, 4.58383879, 1358801037, 2013-01-21 20:43:57, 31, 0.21
26657, d34115c3a5de735cd34698e3ab9507ea578a2873ad5295ac11ca603de0788949, 4.59247158, 1358801597, 2013-01-21 20:53:17, 560, 0.37
26658, d6a9aa1e981b4f00b1e85df60b05442d877c0d32c1ac40728e91db74865eb932, 4.59307885, 1358801629, 2013-01-21 20:53:49, 32, 0.78
26659, 66b62128588599424c462cee99c340c3b68d0d963172929d7555c9bab8b9da8a, 4.60171496, 1358802565, 2013-01-21 21:09:25, 936, 0.31
26660, 421241e9fd677301f88543b2f9fb73057ef866ac3b29679f621fefeadb93375a, 4.59661378, 1358802757, 2013-01-21 21:12:37, 192, 16.96
26661, 6386afcdcf68781179c426c7ee038656e6611b086a3a696af1b22aaf39fc59e1, 4.60281838, 1358803094, 2013-01-21 21:18:14, 337, 1.23
26662, a557b860e0fbd83ad2d749b2569d801124397db46758d44011cb67cbaff5dac2, 4.60682114, 1358803558, 2013-01-21 21:25:58, 464, 0.24
26663, 5dae74a943f6eda525efaed86558d3b7ab64ac16daf0d62df7eab2ed6cbe17de, 4.60889287, 1358804232, 2013-01-21 21:37:12, 674, 1.29
26664, cb4c69aab943fe977b813143c9f811d9b25b12e05960d5630858cc5c267c598a, 4.60776756, 1358804370, 2013-01-21 21:39:30, 138, 0.31
26665, 09b69c68c40984cf4f5699f16b68c43ef82a7db845a1ca03d4a3443a2d77619c, 4.61481205, 1358806993, 2013-01-21 22:23:13, 2623, 0.19
26666, 87afc935303be12bb24a6954e321bf9b3e34a65b3f5ee2ef41187c66ed7b0415, 4.58417572, 1358807111, 2013-01-21 22:25:11, 118, 0.24
26667, d5d014159bfeeb4682da76ad7f2dae0269a07999b4c9cae232986dd69fc2f293, 4.59148746, 1358808381, 2013-01-21 22:46:21, 1270, 0.29
26668, 54b0ea39b522e4276e03e0838c9aa2e4eab736dcc60bd3fc6c082ef2f261ecd1, 4.58134786, 1358808632, 2013-01-21 22:50:32, 251, 0.3
26669, 7407f94e01f58e4d801fc7f1f79ad51d46ad4580ef08b7327788eac111959fbe, 4.58663713, 1358808639, 2013-01-21 22:50:39, 7, 0.5
26670, a32f14baa85c3b2bd6321f6a3278d4a357d181f9c1899d00c999e69a253356f0, 4.59564047, 1358809216, 2013-01-21 23:00:16, 577, 0.37
26671, 966e6aad5a20e72e50875dd73b0fe0545ec4ce6e86f83e161aa27b1da2a042d6, 4.59599046, 1358809520, 2013-01-21 23:05:20, 304, 0.37
26672, b539d4fc72a64637dbbfc6427d2861d920117372a10892b2d61872d50d5486c8, 4.60048969, 1358809596, 2013-01-21 23:06:36, 76, 2.34
26673, dd61c9f389ba29b2aeb9e82f2471c2824fa112323b228f6586c163f63dd90ee7, 4.60846749, 1358809796, 2013-01-21 23:09:56, 200, 0.56
26674, 5f5d614cfbc29248605c6c190162c0ce6b5aea214354ea71b5f21fd194bc5a8a, 4.6145658, 1358809864, 2013-01-21 23:11:04, 68, 0.19
26675, 69de790b7b1de7006a46284e1daf6dde24de2453680956cb90bcc0e252246c31, 4.62269061, 1358810301, 2013-01-21 23:18:21, 437, 0.31
26676, 36d9759fdf5dfd3ae5e770331339a281aeb3a751c5420bb6901d0990f36b90a5, 4.62518209, 1358811603, 2013-01-21 23:40:03, 1302, 0.43
26677, 17ef4fb6c4b1d749d0fb5cdf27611aaebcec4fd855c8f2547a4e7ba45d322e0d, 4.61448076, 1358812650, 2013-01-21 23:57:30, 1047, 0.38
26678, ea032e9cea4589b5a3b7505f0fdaffe191fb86afdddfedf1b2063e8f36fa6611, 4.60767771, 1358813701, 2013-01-22 00:15:01, 1051, 0.99
26679, 03c9b654ef0f873f540b53971376562f8ce6360085b904db821ae466974ebf3c, 4.60082402, 1358814007, 2013-01-22 00:20:07, 306, 0.3
26680, 67ce41181be4efc84d8bc45ba2c75a9656454b969692326b5a1e813d82d3894d, 4.60529733, 1358814164, 2013-01-22 00:22:44, 157, 0.17
26681, 5729736ed8a10ed73f1b12eb3d938925f16b14a76e43e7cd284e14b25c4543d6, 4.61204771, 1358814287, 2013-01-22 00:24:47, 123, 0.3
26682, a06220c849feaa8a7d4ce19404f68ac2457db9d03b533710cd74182ebb992fd7, 4.61932787, 1358814419, 2013-01-22 00:26:59, 132, 0.67
26683, 000000000001127838cff0549d4e271a7750aef0bda5ea27f0d407bc62f683be, 19035.3225664, 1358814848, 2013-01-22 00:34:08, 429, 851.26
26684, 28bead5a856fcc2cc1639697a3d2a1d56dfefcb84d29c7436545e69e125e7daf, 4.62648178, 1358814905, 2013-01-22 00:35:05, 57, 0.45
26685, 42de9ad0a3020068465f73d3b0567185346703711428c2f6d84334b24246c93f, 4.62822521, 1358814992, 2013-01-22 00:36:32, 87, 0.28
26686, fc6ea2a48704035bb5923a1bc0ea88a6e6732a6d61ed5f845e8652a16de35bf6, 4.63608305, 1358815010, 2013-01-22 00:36:50, 18, 0.34
26687, 08698460ecda94391b9bed1a8c68478f4e3a1dfff83b83eb4a283964a00275c3, 4.64501425, 1358816048, 2013-01-22 00:54:08, 1038, 0.29
26688, d42063d332402062d86f4d1ae23ce3e119581e1d81ffab036a42470361601dbf, 4.63830301, 1358816612, 2013-01-22 01:03:32, 564, 0.31
26689, a74bfad2d40c28c5e59fc70a5b7a45e18db903d85dc1b73b1f254ff907e1b7eb, 4.63885577, 1358819441, 2013-01-22 01:50:41, 2829, 12.55
26690, 00000000000385f002b9333ba933902dcad12ec0eb064078c3a57140547de7a8, 18428.7837154, 1358819570, 2013-01-22 01:52:50, 129, 858.19
26691, f20c607bfb456f3deb3dd50fdeaedb20e46afe210abed48d1f45b6863a466046, 4.60494718, 1358819552, 2013-01-22 01:52:32, -18, 6.26
26692, a3fbcdf40ac4a37de016de245344c558d5c038dcc283638eb8185833add6ab37, 4.61239893, 1358819715, 2013-01-22 01:55:15, 163, 6.32
26693, 794b79861f88db7f814c8c606536aa83973cfd6134e94d0ea10d11a5a237c1d7, 4.61906843, 1358820754, 2013-01-22 02:12:34, 1039, 6.31
26694, 9691414ea267f6a99346109d84af69917397b8175035b218bd5302c255545ec7, 4.61237991, 1358821028, 2013-01-22 02:17:08, 274, 0.25
26695, 2c749c34c5fcb2d805aa1d4ce8e991048965c8a3011c7270ab9dcd61cc965498, 4.6173535, 1358820986, 2013-01-22 02:16:26, -42, 6.85
26696, dca0b494aae0124c05f1511558677abf8cc4eb4b0c1af906dc2370de2a3ca833, 4.62716827, 1358822678, 2013-01-22 02:44:38, 1692, 0.53
26697, 74d8f71b2892d17c639e2d532eac6cf56e69c6b4e2461fc6cb7992eb5bb00f76, 4.61053564, 1358823422, 2013-01-22 02:57:02, 744, 6.28
26698, 962334f0904ba23e0712b3c01df1b7549245bcae4342d2ef5de8cf097179a841, 4.60834344, 1358823903, 2013-01-22 03:05:03, 481, 0.21
26699, 6db416021277fd1e27089e383cf725d5dcf08979def327ab6dd780c4685e84d8, 4.61015682, 1358823896, 2013-01-22 03:04:56, -7, 0.21
26700, 2cfba1bfe0e3cb820195d6861561cd38c35bdb860673265bca5e820816c52a42, 4.61942072, 1358824054, 2013-01-22 03:07:34, 158, 0.48
26701, c99248edbfb086c1d3f99940177f20e2d10f222e947b9dd5f05ae4dc4f0a1af1, 4.62617688, 1358824151, 2013-01-22 03:09:11, 97, 0.18
26702, 307c13071f85a64424d50a23f4603d6e6bdc703a76c60ccc0fbdeba90f8f48ed, 4.63387802, 1358824936, 2013-01-22 03:22:16, 785, 0.23
26703, 561a7c57177eb1b3eea91a2a5f193c6b504d663618742652bf2741a245fddc05, 4.63104861, 1358824999, 2013-01-22 03:23:19, 63, 0.17
26704, d29a1f513575a55881b1d49d2c904bdff18bc2ceb84acda5048bd967e04328fc, 4.63927908, 1358825305, 2013-01-22 03:28:25, 306, 0.36
26705, 1047cc6dcc720c16f8a7628a2b5e2e9c22bfa49848763c4669a9dec15172a23e, 4.64379024, 1358825420, 2013-01-22 03:30:20, 115, 6.33
26706, 725dc4a8ccb85d50f50e22ebefd225f652d9ae3a69f01d82cdccfe8ee5a94b97, 4.65124325, 1358825756, 2013-01-22 03:35:56, 336, 0.16
26707, 300a95c3d290ff81644e29687843cd089cf18d7b3c4398a2ffd611966c8d85eb, 4.6553036, 1358826750, 2013-01-22 03:52:30, 994, 6.24
26708, 9aaac8926b64c29ff682f0763a36a54d1101cb4000321861f26343aa2f1efa94, 4.6492531, 1358826953, 2013-01-22 03:55:53, 203, 0.15
26709, 000000000002a7f5fa3752efcf13f9147d71dd8f3a34e2a473fe197fa5f81157, 18579.2969554, 1358827036, 2013-01-22 03:57:16, 83, 856.44
26710, 26a97b7d4f75656bda8538d79c7b3f22685e6bcea8a784ed1ac856fca6f82fb5, 4.65535914, 1358827476, 2013-01-22 04:04:36, 440, 0.2
26711, 1b3d9ad1447690f2060b9a75e7593bcf2a376f99f9c251e2c4cac9b5fc5f8e0c, 4.65654402, 1358828166, 2013-01-22 04:16:06, 690, 0.42
26712, b8020bdfb47d7c35a1026161d186b5334c1adeb48e6d04b1607a82036b37692b, 4.65516021, 1358828308, 2013-01-22 04:18:28, 142, 0.43
26713, 8000661701df527bedf49ed35464da9d0cac7960fe1b7b5f265a7a630f315c56, 4.66221444, 1358828905, 2013-01-22 04:28:25, 597, 1.91
26714, 2576dee9efbc56c178763afa9d15df38a76d92bc19d19ae00885730078e2809d, 4.66226108, 1358829213, 2013-01-22 04:33:33, 308, 0.19
26715, 48ba91eff192296c62d13ffcab44f50de62c265ca4fab59d9fc14bfdc4c3fa50, 4.66676384, 1358829316, 2013-01-22 04:35:16, 103, 0.5
26716, f3404bc4c369a0e3d844d78593f0939de9b8b638843e20cd74316bf9327af767, 4.67443931, 1358830130, 2013-01-22 04:48:50, 814, 0.06
26717, bbaf3ab4f5798a5ec7d1abc1f2eb34e0e837e3de9ec0ab59c3dae911b7d0259e, 4.67113744, 1358830819, 2013-01-22 05:00:19, 689, 0.19
26718, 92d01f056d4a8f159b02b5509f33357d6b3e13647ef47d8880dba85ee57e1001, 4.66976445, 1358830836, 2013-01-22 05:00:36, 17, 0.46
26719, 7fc670cd4f8d9061e022400fde77401321f10fed963daa4d23a2b092aaba7541, 4.67877643, 1358832654, 2013-01-22 05:30:54, 1818, 0.35
26720, 0000000000010b8008dee960e6a42128b17c128c23188de16ca20a6d1dc5f47c, 18526.4823035, 1358833679, 2013-01-22 05:47:59, 1025, 857.05
26721, 01ce09cb7432ab9ad1a3875ab16d00d8f3b09d4809dd33eed2eee411f72badb6, 4.6600259, 1358833834, 2013-01-22 05:50:34, 155, 0.61
26722, 7971aa11709fd70410cde38cb8bd35addfd16c0e6a01e8f1041c489f1e4275d4, 4.65111431, 1358834026, 2013-01-22 05:53:46, 192, 0.47
26723, 507fa5a1cdbc9cbd4eac8c6969f8827a0762e6393b2befdac014adaf3860d212, 4.65739202, 1358834275, 2013-01-22 05:57:55, 249, 0.49
26724, 5828385471a90e2595e7a1ff161cf858dc3a3fe9856ab4b7862b36f2bcec9758, 4.66280012, 1358834389, 2013-01-22 05:59:49, 114, 0.23
26725, 094271d5beba2de123393bc2def424a8777ad9c214cd04b092591f598b0116a9, 4.67029873, 1358834679, 2013-01-22 06:04:39, 290, 1.83
26726, 6fb88b604608ea03e196ca61908e33ac9174a5e9a9d24241eb25bcfd2491d6f1, 4.67508669, 1358835307, 2013-01-22 06:15:07, 628, 0.43
26727, 162d091ab45c0c0d482903b924d7fd9783160a203b294b5f517525d0e8a7af6b, 4.67465552, 1358835702, 2013-01-22 06:21:42, 395, 0.15
26728, 7a611cf791e292728a3a81390b03f8d917cfdbc30d6c4e5e5da4ed28a81b3acb, 4.6778241, 1358836337, 2013-01-22 06:32:17, 635, 0.65
26729, e6c97d03dccd7cff162c9ed12574e9a1045b93e44190d63328f73aa2f92598f5, 4.67728419, 1358836640, 2013-01-22 06:37:20, 303, 0.23
26730, b07cfa5b9b9c9125886bcb07c1d1c97e524463143984ff3f1add1c99e7406468, 4.68187874, 1358841789, 2013-01-22 08:03:09, 5149, 0.17
26731, 9c2eef04ec7ccd333f1a122a37954b5890f740791a83e6179f4fce585eae8e5b, 4.61256125, 1358841885, 2013-01-22 08:04:45, 96, 5.12
26732, b3d94fb87a24a41769d99ec3cf365451a42b439a2be61e6556c7c4af56f5f6bb, 4.62025526, 1358841848, 2013-01-22 08:04:08, -37, 1.98
26733, 000000000001cdd6356bee4c3770a464946d38b0189770275618180e4b07a197, 18560.2682766, 1358842327, 2013-01-22 08:12:07, 479, 856.66
26734, 30b6ba9b29bf6230873c1042443d7da8c88cdbc635fb151a4ae5863c6559b912, 4.62999933, 1358843055, 2013-01-22 08:24:15, 728, 1.88
26735, d9bc098dc21160ad5d852e568e8b798cfa00283cbf7a4b7718247bb0599b59f4, 4.62073372, 1358843091, 2013-01-22 08:24:51, 36, 0.25
26736, 8b4f128dd2f700ebc2fc54de89008614f9588567cd8ca313d5a9b4b75bffdfe4, 4.62936054, 1358843304, 2013-01-22 08:28:24, 213, 1.89
26737, 9e9620d28958de1592968f2b847d7031f0e126bdc4f8367b01830169bdc4acd5, 4.63528762, 1358844300, 2013-01-22 08:45:00, 996, 0.26
26738, c1916a567152142733d2dcac5d839464d296c92da404ca36934084f161d090e7, 4.6292328, 1358844995, 2013-01-22 08:56:35, 695, 0.19
26739, 54c471bd79eea071ac1102bdbd1e12c0689af8630e9bd80f9aaff3d581781bcc, 4.62778093, 1358845047, 2013-01-22 08:57:27, 52, 5.02
26740, 7be3e673be77eb4a20516d5e5f50a447041b2caec5b6afc24e0b6879144ac59d, 4.6361753, 1358846336, 2013-01-22 09:18:56, 1289, 0.27
26741, 2dcf32736ea1ae5fb62a9136391684f03b45d28d1c8d537dbb770db61b929b1f, 4.62564755, 1358847064, 2013-01-22 09:31:04, 728, 0.22
26742, 00000000000240353d76a974f3c7cb6dd840857679f842f5614defc61d4642cb, 18364.7976191, 1358847044, 2013-01-22 09:30:44, -20, 858.93
26743, 770f56d560b73c85b0bccb5d9350556f918992c17a2f78c41ec392f27d9b7d96, 4.62369325, 1358847366, 2013-01-22 09:36:06, 322, 0.25
26744, ecbdb945da0f729504cb91bf03d992ec7a31f12fab79ae97b2b9f4d39132cbca, 4.62825074, 1358847666, 2013-01-22 09:41:06, 300, 0.43
26745, 000000000001ace0dddc1b9f436e3642743fb9ce1a631f761254daa71ddbf0d3, 18189.8725621, 1358849721, 2013-01-22 10:15:21, 2055, 860.99
26746, f0bca4458f787981c62e79b77393fc8cc8a181e1f8b68b1584bf0b541c616bca, 4.63284281, 1358850304, 2013-01-22 10:25:04, 583, 0.19
26747, 4d0b381a173e8bb920218adc7bd949b652718b299b767248250e6f9518175ca3, 4.60186011, 1358850521, 2013-01-22 10:28:41, 217, 1.87
26748, 00000000000150ef52a0eb666aec24bba7cac1312957f362ec282399656c4bc7, 18137.4838364, 1358850574, 2013-01-22 10:29:34, 53, 861.61
26749, e63b2ae9b52d89cad5b732a136060a141cde063d44f492160b40bc18ebc0574e, 4.60769036, 1358850777, 2013-01-22 10:32:57, 203, 0.57
26750, 5e4c82e70442cdf00bd4d575fb512036d80e9ebd8e47a4710bb6c3b8913f9f5a, 4.61293285, 1358851068, 2013-01-22 10:37:48, 291, 0.43
26751, db2b74c9b756e6dcb7efae0126c83cc8305dc69f635c26fc6936a38e342c0bd9, 4.61764707, 1358851632, 2013-01-22 10:47:12, 564, 0.2
26752, 77e77e7bf3c4e31de10377d7345d8da12df18acc11d6caf931e4ccd0d712b339, 4.61819745, 1358852535, 2013-01-22 11:02:15, 903, 4.99
26753, d938fbd05c8e5602632b897111cb0c98f9e802fd9e4f075372b5234948d0ba07, 4.6135798, 1358853432, 2013-01-22 11:17:12, 897, 0.22
26754, 7763baae7e047771ad6821bb14c9c90f0aef3a1ca2063eb0e47e88fec4000cc4, 4.60905874, 1358854305, 2013-01-22 11:31:45, 873, 0.38
26755, 63f332921e5f7fde0e93db17c506ddb3483f4a4510b802fa2d91e9e6f3ce1b31, 4.60490673, 1358855524, 2013-01-22 11:52:04, 1219, 0.15
26756, f8356724b5e5eac6210d6f429b87571ba7e296cef738abf6b5aefbd062403797, 4.59550955, 1358856708, 2013-01-22 12:11:48, 1184, 2.16
26757, fe0ae3f2c99edd480a6c6a3075b697130587e5d9ccb094c56c714319e64aac95, 4.58666095, 1358857005, 2013-01-22 12:16:45, 297, 5.15
26758, 408a25ad5776d331d19ed9bad065e8cd73a04449ded99d1caaf23788a401bf64, 4.59125752, 1358857243, 2013-01-22 12:20:43, 238, 0.17
26759, 4875ebcea27d7168457451d8b1991d16d7eb539cfa92e3ccb7916cdd0d1a94e4, 4.59675484, 1358858064, 2013-01-22 12:34:24, 821, 0.19
26760, e7e41d98d37fb9704876be8bd11bb70a36e3da18fbdaa607bb4ca1aa15a384fa, 4.59340204, 1358858162, 2013-01-22 12:36:02, 98, 0.19
26761, 308e216c9710106c29edceeb154a641280db19a40ec9a55b762005f9e4713851, 4.60103347, 1358858350, 2013-01-22 12:39:10, 188, 0.17
26762, d9b6d5d51dfda504ebb9487ca1b24af14527ee475be35487bcf2e274053c489f, 4.60730442, 1358859152, 2013-01-22 12:52:32, 802, 0.2
26763, c6318bdf129995fa8c7bf66bfa899c21e8955970032cb5e1699cfc2098d9b020, 4.60423315, 1358859228, 2013-01-22 12:53:48, 76, 0.17
26764, 916e35ef638e80e2fa1795a33103616f5c54002a810a36f599007c5929e72f16, 4.61221761, 1358859434, 2013-01-22 12:57:14, 206, 1.89
26765, 4c66361bd225eb6fc1356b22c075e00b4d77de932e93f9c9107813485cdc4272, 4.61822924, 1358859716, 2013-01-22 13:01:56, 282, 0.19
26766, e9f29211b0384610db84c6df7637d0400063df83567a068194fb62c3fb1946bd, 4.62308678, 1358860693, 2013-01-22 13:18:13, 977, 0.15
26767, 6da0da6665a238544e38fe962559355729162d3cc191b010c9d3ee4f7d193434, 4.61733698, 1358862385, 2013-01-22 13:46:25, 1692, 0.17
26768, c874a71260d3f73a3b1800ae19a8e05b3b9fab67050de5cb2a63cf1392a7a476, 4.60074075, 1358862451, 2013-01-22 13:47:31, 66, 0.14
26769, 000000000000bbcfa777d8da70a599c916a6e16f59ca20357d80c45d36bc29fa, 18521.6885956, 1358863393, 2013-01-22 14:03:13, 942, 857.11
26770, 000000000002a6accbb4118dcb5f6a8fd4fabd747b68f83b8a8a80b8773cbf23, 17803.0705714, 1358864259, 2013-01-22 14:17:39, 866, 865.63
26771, dddf867af0bb9069224020fedf74b4a8fdc61972e8220e90c1f133fc268a2a06, 4.60887262, 1358864553, 2013-01-22 14:22:33, 294, 0.21
26772, 7f7bba512f38c24ed77726a6f9a33e66e08c7219bed1aedcec9ae9f8a7f5d05e, 4.5861168, 1358865361, 2013-01-22 14:36:01, 808, 0.48
26773, a23c1f13649ecb67a6dbb8586c6af677636d75d01707cf18d0e42e74ae23eca6, 4.58296854, 1358866146, 2013-01-22 14:49:06, 785, 1.74
26774, cd79606587d46dfaed285c09715e91ddf2f3df1867e17a2cbbdb2e6e4caec658, 4.58016968, 1358866268, 2013-01-22 14:51:08, 122, 0.28
26775, fb3f14876d0c8461251c06056ffccf41d2522ef621b1484633b96c7d622bb6a4, 4.5874147, 1358866502, 2013-01-22 14:55:02, 234, 0.7
26776, bcb02abc97d61bb46d864a131026692b86edb371ac9eefa5f9e38dd07ecaff3b, 4.5929682, 1358866570, 2013-01-22 14:56:10, 68, 1.92
26777, ffbffdc24c06a256fdd837a91f8f168f8f5e49c48dc4a2384081674e2fc5453f, 4.60105492, 1358867984, 2013-01-22 15:19:44, 1414, 0.21
26778, ea9a4eaffb0269bc1dbb8fd752447418de676b78a06c4f590ce730b220f34001, 4.58871584, 1358868029, 2013-01-22 15:20:29, 45, 0.17
26779, 5ce71b7b54aab785577bc6d3552e0b00a7afe3e91face6a09bccc88972cfe77d, 4.59714531, 1358868084, 2013-01-22 15:21:24, 55, 0.08
26780, 763ab52e94666aef5193d8b4516d8b24f6296f9df70ce99e83db800b6df8269d, 4.60543765, 1358870017, 2013-01-22 15:53:37, 1933, 0.32
26781, 65c1c582e0c6d420de4474eab46dd2548556c9ec7360263fd61bbafc8395f350, 4.58524568, 1358870297, 2013-01-22 15:58:17, 280, 0.16
26782, 420483faaa94eb04343a4f405b82b81c81acc43a7521b0342b0af72a2b0e6567, 4.59009935, 1358870374, 2013-01-22 15:59:34, 77, 0.33
26783, 3cabdd3c0ab451ae9d073fde6ea5018fa05e7b1a27e23393964b52ef2f163f27, 4.5980449, 1358870507, 2013-01-22 16:01:47, 133, 0.24
26784, 0000000000020d87a899fc8b0162b70027c02ed2d82543743612388acdca59a7, 18179.4013994, 1358872167, 2013-01-22 16:29:27, 1660, 861.11
26785, f39013c2fbb2b42bd13e88828368683fcf3e566254370b55ff95667c92990183, 4.60515069, 1358872511, 2013-01-22 16:35:11, 344, 0.15
26786, d8b4aa6d7a3ee729cb6f2dfa9d82cd1e0dd55a2c862455ee66e4cd58f3418f47, 4.58389014, 1358873746, 2013-01-22 16:55:46, 1235, 0.35
26787, 2c3252e807865a466bc235d33685863b1b5daaeec1f04e0a54ff12e98e02b2bb, 4.57429533, 1358874006, 2013-01-22 17:00:06, 260, 0.21
26788, f6d76e046ea2c820b62342b74437a439c2b63e1e2a81754a1984aa363fa5a806, 4.57943956, 1358874519, 2013-01-22 17:08:39, 513, 0.35
26789, e9ae0294ef30a9612af6a43a117d246b0961aeaee682029f86975b0e0cd1dc47, 4.58075619, 1358874642, 2013-01-22 17:10:42, 123, 0.17
26790, dd89d2279355f2f63796ef4c83cb2b929aa77c25f3b26354b444b4c471c6f4f2, 4.58798676, 1358874671, 2013-01-22 17:11:11, 29, 0.36
26791, 998beb41ca88ff4fb2b77ab003addfa5117dd33282befdfd58ad74db7a5a2c93, 4.59665786, 1358875947, 2013-01-22 17:32:27, 1276, 0.06
26792, 00000000000365bc947cddaa3aec3e6dbb07998dc42269067cdd423cb4f0d6f4, 17995.9011146, 1358876001, 2013-01-22 17:33:21, 54, 863.3
26793, 5df29b40757a2879c4d261b52c37168a7cd6032a58491a5e695c3cbdc930aa8d, 4.58641644, 1358876739, 2013-01-22 17:45:39, 738, 0.26
26794, 51d7bf40d14c7f20ad593e05496974e05b467bdc583973d48a581d66cb423e99, 4.58350944, 1358876784, 2013-01-22 17:46:24, 45, 0.76
26795, 6f245637b4bbfa7f2e49b3de0461d9d74643db9d0bee41e9f03ffbdc1e105ffe, 4.59192982, 1358877818, 2013-01-22 18:03:38, 1034, 0.47
26796, 90e4ed58a28890a12bcd0ffebd5a31a15b9da15e227865611a3c598e5534709d, 4.58535596, 1358878129, 2013-01-22 18:08:49, 311, 0.34
26797, db6b50ea4bab29112175c58e35b6e9c20558a2f2423e105a9c27c55bcf3a5772, 4.58973895, 1358878830, 2013-01-22 18:20:30, 701, 0.36
26798, bf9460a1fef048dd246bb5b44a05543f989bf0513d42b7c85bfbedf7dbe2d5d3, 4.58820885, 1358878842, 2013-01-22 18:20:42, 12, 0.95
26799, 37978e0327ce4ffdaa020da9a197226f5b7e8c5d298df1f8d30ba2971a31a80c, 4.59713901, 1358878946, 2013-01-22 18:22:26, 104, 0.03
26800, 399fcc99583c6e08329812b4db6679d4d9020d31fe17f225213ebd93c8f40c78, 4.60468429, 1358879543, 2013-01-22 18:32:23, 597, 1.91
26801, 2e592bea0346481a1f4011ae571bed427175a202be925543a8217caed6a8942d, 4.60473105, 1358879943, 2013-01-22 18:39:03, 400, 0.16
26802, a9a574befff84bca73ee1f107ad3ffdf83609d074bad940138286dcb216742b1, 4.60777641, 1358880063, 2013-01-22 18:41:03, 120, 0.16
26803, 842c1c87dded4b915ca04f8b137d2b6fa6347ca1778d3139e11cca8bcbaf59ef, 4.61509514, 1358880397, 2013-01-22 18:46:37, 334, 0.17
26804, 50f9332e4a380d5978a2acf66214543dec5da8feaff721c2d14f42d97dfdd9c5, 4.6191549, 1358880430, 2013-01-22 18:47:10, 33, 0.1
26805, 5a5d65ddfefe98f1464bf10405316185278cc4bdb7620731bb639ac23312a4fc, 4.62782433, 1358880875, 2013-01-22 18:54:35, 445, 0.2
26806, ca931251161a56591b4ba47bef0dd2571b55165b61fb8c0ad4fd543975f83773, 4.63019612, 1358881370, 2013-01-22 19:02:50, 495, 0.17
26807, 40ff2810c738de761de9726e00e28e7508c4817f7b20210b6e72d9e880ebf3de, 4.63180295, 1358881568, 2013-01-22 19:06:08, 198, 0.3
26808, 12992e63185971e79dce1ee97de1da7650c4dfe463c88497f5b88c584b43e4fa, 4.63796322, 1358881828, 2013-01-22 19:10:28, 260, 0.25
26809, 4adeab221c95f186320ece14786ad25b09afe53d5175a5e5c7008f91f988b3dd, 4.64317977, 1358882388, 2013-01-22 19:19:48, 560, 0.21
26810, fa0400ddfe2edaa86f372ebb7360baad90c3308cd3231654945c2e6fc693c05a, 4.6437941, 1358882645, 2013-01-22 19:24:05, 257, 0.16
26811, 031d518a75b3f0ef3912a177d52d70db9d747e82071246329c6fef5d79368fa0, 4.64906243, 1358882723, 2013-01-22 19:25:23, 78, 0.11
26812, 2fc6e76ad4786a8803e7b5d1b43b8ece868e26e4fc81b26666cda67c214ce07f, 4.65709467, 1358883492, 2013-01-22 19:38:12, 769, 0.17
26813, 35ca3176ec769965b3f34e856a49008869ff100f124c7da25d4e324c84422789, 4.65449638, 1358883866, 2013-01-22 19:44:26, 374, 2.01
26814, 411f6911ea06eedcaa332b65536d4561c0cc372ccc726d54b4183822da6ad2a3, 4.6579752, 1358884063, 2013-01-22 19:47:43, 197, 0.35
26815, 22312e6547d0216fbfedea9f7c40c402be6e714cd44be9d914af7dc6ea319ad8, 4.66418588, 1358885511, 2013-01-22 20:11:51, 1448, 0.16
26816, 9472cecdaa290b633b35d5e5232e75e48bc97a1e737745baae0fc484367caaeb, 4.65115686, 1358885517, 2013-01-22 20:11:57, 6, 0.69
26817, 81e0d5ca27ee6f831d1857a74ee34352fb28e7da13976645c1cb5e27a1de3c62, 4.66030291, 1358886916, 2013-01-22 20:35:16, 1399, 0.37
26818, 4c9caa86890d2b07f5cd20f91309ad644f07a8bbf1462f7b4ac0499c9798e748, 4.64803459, 1358887126, 2013-01-22 20:38:46, 210, 109.6
26819, 000000000002b9bb594bcb5c87fd115f79da5ece1241d369cc7d3cbc1c2a48ce, 18196.114797, 1358887404, 2013-01-22 20:43:24, 278, 860.91
26820, 883a97867d2205a0e8a673bf73cc70a3e812158ec037d9e84c75d2b746cd4cc4, 4.65403156, 1358887931, 2013-01-22 20:52:11, 527, 0.75
26821, c33f05f24883ec49b90167f92df0a3d1f961ad14d57e5a347dd24bbe6ea7b135, 4.65088222, 1358888069, 2013-01-22 20:54:29, 138, 0.35
26822, ec81fba0ae69aade1b06b0a856bb2d0762ea702765fc2a1793abfa3ac3087d1f, 4.65799201, 1358888164, 2013-01-22 20:56:04, 95, 0.13
26823, 00000000000142efec3e552c4c29d9bc63422b17659d275ada8953abb54d7619, 17672.0929256, 1358888147, 2013-01-22 20:55:47, -17, 867.23
26824, 2a71d12b39364296105f5acc7601bb1a709eaac5ac20de96c652d444dcc9ff10, 4.66577617, 1358888817, 2013-01-22 21:06:57, 670, 1.84
26825, 000000000001398ead194baf4154827a7ea53ed3ff6967cb02b5b47d845ce748, 17698.8196121, 1358888870, 2013-01-22 21:07:50, 53, 866.9
26826, 4847655b4ac7e9a035b5f60759bfc0d1a97e06049b4d4f356a59aaed4c4d9205, 4.66496013, 1358890412, 2013-01-22 21:33:32, 1542, 0.4
26827, 63fc9aa456617ec6f7fe01b13a1f343a7de5da20172fbc30e5601fb112020b9b, 4.64967703, 1358890461, 2013-01-22 21:34:21, 49, 0.25
26828, f09d5f4e64a6e6ef6bf93ced85907433316c24ac6508a0733f3700ad5b796ecb, 4.65815626, 1358890482, 2013-01-22 21:34:42, 21, 0.22
26829, d27a4f88b15e46bfddfb69654278fe288d6edb39b058f33251a1566b4aaa0101, 4.6670845, 1358890518, 2013-01-22 21:35:18, 36, 1.88
26830, cc2da53cacb29f3742bd863a07e8e2efc420f28b0b227de8e30724fa2c168f3c, 4.67579681, 1358891301, 2013-01-22 21:48:21, 783, 19.87
26831, 5303de7895813de43114de2015e42d617e707022705d0c17437a17cdb751df5d, 4.67297196, 1358891913, 2013-01-22 21:58:33, 612, 0.25
26832, 5400c2097733d6dc8c7a592fd463cb14e4e5cf76b54ff5723ec47746b13da691, 4.67278714, 1358892402, 2013-01-22 22:06:42, 489, 0.15
26833, 9e0135568b021ccd94858280681912a108538307bb78b10c5cf91182f6f3e196, 4.67450182, 1358892986, 2013-01-22 22:16:26, 584, 0.2
26834, 8f419bd79b1e517548af80ef54295f520c07c380c813fca80eb8fc686edc3b89, 4.6747493, 1358893251, 2013-01-22 22:20:51, 265, 1.77
26835, bc5cf22588522b60c1effa6e760530c896000b16bc5941dd46fe1138af2f3b82, 4.67992887, 1358893364, 2013-01-22 22:22:44, 113, 0.2
26836, 576ddb1e2712ff10e5be4778264c16f3db4b60b29d6ca975ff03e27921defeb8, 4.68747093, 1358894144, 2013-01-22 22:35:44, 780, 0.05
26837, 5953f9ee3eaedf525191c25aacf28a9bd6ad4b882663f524591b649dc787cfc6, 4.68468559, 1358894191, 2013-01-22 22:36:31, 47, 0.39
26838, 77f36925c6592ea748798d468060d8d4d97de7870d56ae6cf24306762cb45e7b, 4.69326029, 1358894905, 2013-01-22 22:48:25, 714, 0.76
26839, 8cc065a85a2f1755076076e45b497050d0fa63638e83dbc9788aa0ce4d196f91, 4.69149377, 1358896732, 2013-01-22 23:18:52, 1827, 0.16
26840, d259423042edf7eb5da022f591fc12e17ca660842532b3c1513c83dcdf1fa3ac, 4.67255419, 1358897250, 2013-01-22 23:27:30, 518, 0.01
26841, a8cbecc8f87383f6ac7c995960131c51599b9d4b45061d84aa5f9093fdc4dd53, 4.67382075, 1358898766, 2013-01-22 23:52:46, 1516, 1.02
26842, 3c72003c3a1528d43a85261b2d7937bb698ecaabff28782aca453ced159a9794, 4.65972044, 1358898939, 2013-01-22 23:55:39, 173, 1.25
26843, fc6620e2344ec3823bc4b2d351d7c56dc66deef0425401d3b6e723b33a9f2105, 4.66630305, 1358900372, 2013-01-23 00:19:32, 1433, 0.29
26844, d7a535f10922dfbbe58a99941b61babea3c0336f38dc30e79c5a6dcee53675d3, 4.65349712, 1358900419, 2013-01-23 00:20:19, 47, 1.66
26845, 8314057cef29ac804e3bd539ec24d1ad047223fb7468f8e39991cdfaffb053cc, 4.66201492, 1358900757, 2013-01-23 00:25:57, 338, 5.15
26846, 000000000001d84fa89e3957446a4dcf9b4de89c2cc71b082b4dce9f61b07a92, 18081.589027, 1358901506, 2013-01-23 00:38:26, 749, 862.28
26847, cc9d338180bc42e5013df621a6dfd32311fcffc7c49b4b43e33fe3f280041e09, 4.66605387, 1358902984, 2013-01-23 01:03:04, 1478, 0.98
26848, 0000000000027be95558862538780c4a3e69fc569acbfb57188c4f16e7e8a440, 17424.0313518, 1358903235, 2013-01-23 01:07:15, 251, 870.3
26849, d0187d1ad10638846c47d461ec82ce92970f3bc3e8f5d0712a7c89467a832b2b, 4.6411092, 1358903920, 2013-01-23 01:18:40, 685, 0.23
26850, e38262d9cc62f8f51cc700a41124f05d92c8e0ec18e0484a6f1d2bb76d26492d, 4.63596391, 1358904012, 2013-01-23 01:20:12, 92, 5.05
26851, 3faafc1dc161609b2d0048a2405131c56775dfd2b374ee6e1a57f57e3d506215, 4.64375811, 1358904029, 2013-01-23 01:20:29, 17, 0.47
26852, 8601494d4d0dcedfdf07ae8130796f0066a3f35bf56e2bca91a2215477a80431, 4.65272021, 1358904424, 2013-01-23 01:27:04, 395, 0.42
26853, acbf23e5ac0be787cdc583b3f9e0c6260d2969857257265e964e278440924e07, 4.65587462, 1358904609, 2013-01-23 01:30:09, 185, 0.16
26854, 1c44b290678eb3d0b98fcf4aa189c2b0c9ffbda59f5592e4c167c6e613a99a9b, 4.66226756, 1358904746, 2013-01-23 01:32:26, 137, 0.43
26855, 6331a72c787986b6b55628c5e42e068e81fcce3313115688716dfba984c91c65, 4.66941093, 1358904968, 2013-01-23 01:36:08, 222, 0.17
26856, ae6b8e0a94acaebfca7413268f860d7bbb7109d6f5f36db674926f417254797b, 4.67524954, 1358905731, 2013-01-23 01:48:51, 763, 0.15
26857, 2ec10126488731ebb64ab33b00bf951e2dd8862609903b2c152877cca85acaac, 4.67273378, 1358905874, 2013-01-23 01:51:14, 143, 0.51
26858, 0388c896be337cf1d888873af88fb1d06a84890cc978aac36b8752d8988beebd, 4.67979963, 1358905898, 2013-01-23 01:51:38, 24, 0.4
26859, 000000000002f65c66163641ccfd33ebf5b5c409eb2fec93e0c8919b0620dd52, 17708.1602058, 1358906555, 2013-01-23 02:02:35, 657, 866.79
26860, 96c7b71646fdb34d061eeb2a786821dff0a2a7dcfdfcf304f7bacc955881d1f1, 4.688722, 1358906796, 2013-01-23 02:06:36, 241, 0.28
26861, 156b4709718e3dc20c4df2906f14452e6191af83ca74efadf11ec56f7cf23360, 4.6841114, 1358907199, 2013-01-23 02:13:19, 403, 1.88
26862, 0000000000038f1730fedc215feeb59eb04240f54e8af272d88a87d870ec477a, 17619.8929244, 1358907398, 2013-01-23 02:16:38, 199, 867.88
26863, 6aaf5ad124ac9691073e252d5d58979878f935f0e61f0498fe56fc0bef0a5c79, 4.68716186, 1358907851, 2013-01-23 02:24:11, 453, 0.39
26864, e88ea23afcbcc129ccd005339b2cd792964ccfc8175dcde205cd2ba68c1ecceb, 4.68635796, 1358908032, 2013-01-23 02:27:12, 181, 5.24
26865, 00debb03760eaf42dd5a9079a0cf5dcb2e7ec396625489960e358474f338809e, 4.69285463, 1358908745, 2013-01-23 02:39:05, 713, 0.34
26866, 000000000001e73a4e8e661708598abb790531abaee9dca4e353dbec3abaf011, 17710.7890244, 1358908808, 2013-01-23 02:40:08, 63, 866.76
26867, 62008ddce60ada891a52e84b681dd2a9357a15a1922ab278265783cba7bb240f, 4.69110416, 1358909544, 2013-01-23 02:52:24, 736, 0.15
26868, 77303be7482994b89a9f319fb8ff75e68524e106e814ec2f39e13d43136971f3, 4.68802236, 1358910114, 2013-01-23 03:01:54, 570, 5.13
26869, 0000000000005aa2a0b609bbe65fef191fad9c570ba798c726095bf0d9020600, 17733.6048557, 1358910190, 2013-01-23 03:03:10, 76, 866.47
26870, a26dfb7978a8fee4e344eab388b6fb59749f2dc91abea3239d3a10d06fc4aae5, 4.68848745, 1358911008, 2013-01-23 03:16:48, 818, 1.9
26871, 5069d39a489cb6e5d467876a5cc6f08e7efe7e09f4ed4ba12c53444278fbcd69, 4.68393877, 1358911212, 2013-01-23 03:20:12, 204, 0.01
26872, 28e5cbbe9a943e8286e51284636d59fb9688526d3c65d7133636cb396c49d3b9, 4.6900747, 1358911257, 2013-01-23 03:20:57, 45, 0.21
26873, 9209d72c048a98108b646369c4ae6e08f8bfcc3d650ef58beab6f89e13405f3a, 4.69869021, 1358911703, 2013-01-23 03:28:23, 446, 0.21
26874, 1c041742ec137cb4f03c45ac0cf9b42c7eadee9ba6a994ced81e7fad97a2e5f4, 4.70108251, 1358911833, 2013-01-23 03:30:33, 130, 0.33
26875, 000000000000e18f3f5813dd1ef669095aec36158860cdc9dfafbd4b6c3f7b00, 17863.864506, 1358912021, 2013-01-23 03:33:41, 188, 864.89
26876, 52815e00b435d89e09678c772379b721f303b14e2956e543502dfa0dab56f117, 4.7083943, 1358912088, 2013-01-23 03:34:48, 67, 5.16
26877, 00000000000303fcd6a2340602ae57a2a0f4a46ced024baf55d21a10efe178e3, 17826.7908552, 1358912093, 2013-01-23 03:34:53, 5, 865.34
26878, e89cad8df7a1d0376e0ea9ecc8014744070b9c726194298a39ef01a1ef501961, 4.71376793, 1358912415, 2013-01-23 03:40:15, 322, 0.19
26879, 277a971012e3a02e728b565a37ab31f04fbba9bf7fdc2a71b9b8dc2dc41a2a2e, 4.71802313, 1358912821, 2013-01-23 03:47:01, 406, 0.49
26880, 19763327e6689810845c37cf4c26dbb497c7a32d9ba1676839cad505d10979f1, 4.72104886, 1358913083, 2013-01-23 03:51:23, 262, 1.9
26881, bd31e3dec1a31885c5160e9bbc0a14a546517facbb94645fc0117a5bc6f08a83, 4.7263276, 1358913286, 2013-01-23 03:54:46, 203, 1.65
26882, 9c42ad694752f28831163875666756ed696e678878ef203ee596e175615ab2ad, 4.73253511, 1358914216, 2013-01-23 04:10:16, 930, 1.87
26883, 000000000001a9f2e10104ba6d3ab7aba1480808904075bc0f364f2c7b4714b9, 18036.029883, 1358915691, 2013-01-23 04:34:51, 1475, 862.82
26884, 62d3d3adf9fb23d8b30351e6cb484f2d2b5668eba6c9e6b8e31591a8a0aebfe7, 4.72738236, 1358916437, 2013-01-23 04:47:17, 746, 0.28
26885, 6d2eb3e9063e2eb9d578a7edcf599daa661f0f093fb248fbe13f88fc9d9c9536, 4.70220248, 1358916814, 2013-01-23 04:53:34, 377, 0.17
26886, 5178e74c5455c1d3a9ba9d6c25bc3f6078382394837396bb09c9ec661712cb09, 4.70566985, 1358918054, 2013-01-23 05:14:14, 1240, 0.36
26887, 11d92039b7f8eaf75a05b14e20339241326bba1c59f235661773e3b978c216b2, 4.69574169, 1358918215, 2013-01-23 05:16:55, 161, 0.06
26888, cbbb26bb95067141b0f663525fe27f1798e231bec97c6f5226b6335e0c145d62, 4.7025623, 1358918632, 2013-01-23 05:23:52, 417, 0.2
26889, 0000000000023bfa8f35fd6feeb39824e6779ac60e4187167dfa2b924c53b841, 18036.1813654, 1358918965, 2013-01-23 05:29:25, 333, 862.82
26890, d7b0c52e4546aa3f375f42d3bf07ad0ebffbbabb1506d850e736cb1b4b93d092, 4.70540721, 1358918997, 2013-01-23 05:29:57, 32, 0.21
26891, 000000000001943f25520828f7e8b9aa9f9100cfa444774b3b34ac53d486232d, 17913.6361968, 1358919694, 2013-01-23 05:41:34, 697, 864.29
26892, f911e920e98d977a63790eb678c8c6e1b1d5845e73b4e6c99389c05bc4006783, 4.70906435, 1358920503, 2013-01-23 05:55:03, 809, 1.91
26893, 5405759040bc276516e4f7711dba0e324634cbca43ed3003d57adbc43c32e690, 4.69501237, 1358921374, 2013-01-23 06:09:34, 871, 0.47
26894, 5f1720ae72666973470bb3e6568173b00e7401b92c049cc2c2da93c339884ebc, 4.69081298, 1358921440, 2013-01-23 06:10:40, 66, 0.23
26895, db3c1b251110fe360792386679a111395d63e3010440e8731c84740672e71e3b, 4.69910345, 1358922141, 2013-01-23 06:22:21, 701, 0.22
26896, 46fab6d9b567102eb155d274fd9e57c15f03402fdd64d5e167adaa2420d33e87, 4.6975364, 1358922493, 2013-01-23 06:28:13, 352, 0.3
26897, 088c36c1c46271dbfc880da3ba203da8234c0bb57d8cf01aa59047f1cbf4bea8, 4.70138946, 1358922581, 2013-01-23 06:29:41, 88, 0.14
26898, edee194017797e8aef1b0798374691a5f79c318e1cabd9d20f160bf65f15c0d4, 4.70935515, 1358922696, 2013-01-23 06:31:36, 115, 1.89
26899, 0000000000033b8a5dde953a8e80d24970b567f999351ff4839d32b188d1c943, 18156.1923121, 1358922748, 2013-01-23 06:32:28, 52, 861.39
26900, 3315bd95f0130fa67e4ade6b3b98944a11f1838167640ae9ee7f1d31dae5c3ef, 4.71691286, 1358923146, 2013-01-23 06:39:06, 398, 0.26
26901, 5ce18aff8bbaa739dff5bec03d884eb1a11741ad07675b78d44390f21e97f23b, 4.71925207, 1358923680, 2013-01-23 06:48:00, 534, 0.71
26902, a9029bdfb64e10f358602cd6399196242139bdd0627b79aa8ab97737347ad676, 4.72028244, 1358924631, 2013-01-23 07:03:51, 951, 1.93
26903, 176fedab6764dd17a150c89333e4b5ed337c61d60fcaec0b3b5d4d3b0f84159f, 4.71481578, 1358924626, 2013-01-23 07:03:46, -5, 1.95
26904, cc11ea287f026b11aeebfc43b72b6429a10a56a0b902ed45c36c6707b1cffb73, 4.72425805, 1358925755, 2013-01-23 07:22:35, 1129, 0.23
26905, f69bfc5af7256ae5045d75c117ca16a8f13ab537f275bdd1089cccd04334d529, 4.71601653, 1358927060, 2013-01-23 07:44:20, 1305, 0.32
26906, 5a5630dbf2d655c8be9ca060d00ca0dece6bb174b76e1d8bb79d2b8a48c717e9, 4.70505883, 1358928252, 2013-01-23 08:04:12, 1192, 0.2
26907, 1e48cb618a89f4285973843f53d826ee8bc4e67391b394ff8c7bafe15e6ab90e, 4.69587575, 1358928287, 2013-01-23 08:04:47, 35, 0.37
26908, eb783c5de40c0bd169a442bfee2d88f7d2381188c0096a7cfc2cf24d6e8d0232, 4.70465773, 1358929600, 2013-01-23 08:26:40, 1313, 0.81
26909, 00000000000347cb7223b90c5503431f5f87ff9ac10d37c5504ddf0314c66a48, 18334.4578725, 1358929771, 2013-01-23 08:29:31, 171, 859.29
26910, 67bae8c1df6b98b125bfd3bd8e1e4e9e26c67c0f5e45a622904a8fadf4a2ec40, 4.69360298, 1358929827, 2013-01-23 08:30:27, 56, 0.35
26911, 9ee81b66154e835ae2cd26ba135ff6f155f8c14071c49916fa76ec000792c457, 4.69939435, 1358929880, 2013-01-23 08:31:20, 53, 0.05
26912, 0000000000007533e2937f9e24cd1989faf9b72a6132ff05c4717125ab83ddf5, 18024.1464459, 1358930161, 2013-01-23 08:36:01, 281, 862.96
26913, 9ee4c84dfa68c20a98f0f2defc08ec7c1474f7c1feeec02b6cf1f20c55092d13, 4.7079028, 1358930698, 2013-01-23 08:44:58, 537, 0.25
26914, 601d65733c0e479bc617fa3ca930ef213adfc6126e653de695a4cbd5990ef075, 4.70451525, 1358930986, 2013-01-23 08:49:46, 288, 0.87
26915, d10470c6ae1e05905d7f5303800688519ae27bfc632f26dee52d1673fd02882c, 4.70936969, 1358931857, 2013-01-23 09:04:17, 871, 0.4
26916, d73fd11ee81294577a6a660b673e31ac584169ac30c889e22e261ead3ee0d901, 4.70515779, 1358931958, 2013-01-23 09:05:58, 101, 0.86
26917, a13c99a74355582a40dfec55666115d92c226a785d1a7231d606655972a60d00, 4.71292708, 1358932276, 2013-01-23 09:11:16, 318, 0.17
26918, 82bcd76333719a7eb42b27c43900e53f1616a8b2ec2755d1fa2f714315c91e95, 4.71732268, 1358933929, 2013-01-23 09:38:49, 1653, 6.49
26919, 48ece671a92999888b3e624d7bc70d329c68130f6f0e5d71f31caa37d64ac9b3, 4.70097054, 1358934218, 2013-01-23 09:43:38, 289, 0.18
26920, 77d5ea88f231d9cc78135056ac3e91c7501cff4c6936f047c04e4e3bf2fb31d0, 4.7058058, 1358934311, 2013-01-23 09:45:11, 93, 1.95
26921, 8a9e9c852a9fd3d9e292f330a746d4f273b91f85b15bf0755a18d9583926621d, 4.71370171, 1358934276, 2013-01-23 09:44:36, -35, 6.54
26922, 7e0d2a04a607e161bbadc07518b8eb47cd3a0ffded9073dcfe94a4e63d7120e3, 4.72361161, 1358934673, 2013-01-23 09:51:13, 397, 2.05
26923, 8e907ab27865a78fbed1823248474f4255129260fb2b5883100b29cb9408efa5, 4.72678168, 1358935051, 2013-01-23 09:57:31, 378, 0.2
26924, 54d20c6b455c31556a1d3f6e07782b715045b5960ec3f74e459732c71d2079ca, 4.73025206, 1358935295, 2013-01-23 10:01:35, 244, 1.95
26925, fbd4cc2d5f882061a23d53d08e01bf6bb2aefe0b7fbf2e99925f3f44480b0c4b, 4.73582277, 1358935256, 2013-01-23 10:00:56, -39, 2.59
26926, 000000000001a947d88e6a3c5dee978e65d23176b11e43642de7cb5b8ccdd0a9, 18434.4788868, 1358935411, 2013-01-23 10:03:31, 155, 858.12
26927, 23dcb3f07e79e63fd09587eda0d07d7a9658577086df614307a33c5d8b1b1941, 4.74584211, 1358935581, 2013-01-23 10:06:21, 170, 1.61
26928, 4e59e0b4c9ed661817e544b45e0f60719773850aeafcea8dfd2d1866980c2073, 4.75015813, 1358935877, 2013-01-23 10:11:17, 296, 0.22
26929, 0000000000036363cd0354c0eadecd18bf5873959b2a32f9316c6b0721512e64, 18227.1582807, 1358936137, 2013-01-23 10:15:37, 260, 860.55
26930, 9b82ad85387249a094ef1a34a4f62450120512658daf3e8722023ec95aef461a, 4.75493478, 1358936070, 2013-01-23 10:14:30, -67, 6.52
26931, 483f5781178472246a76617a1d50a330487e8d5d35e203d99a7f4a28e5b01e16, 4.76133797, 1358936256, 2013-01-23 10:17:36, 186, 0.34
26932, 02917bbd51fb5a1ad192d274f45fac7623e552728325a8c153e6edbce4ad4b20, 4.76786005, 1358936520, 2013-01-23 10:22:00, 264, 0.15
26933, 22f603e0a2e5bcb6833c01c9415519a4549e5d1f58279839dc10c43e38cb55f7, 4.77315849, 1358936950, 2013-01-23 10:29:10, 430, 0.01
26934, dfa8d8906d2bf1d4951e42fd4a9f1d7dce8425a899e018869bbd7fce80975c0c, 4.77584068, 1358937610, 2013-01-23 10:40:10, 660, 0.43
26935, 3f8505306a55de80e941822c2a90b38620687eb5879335de61d6a2a4f8d2b630, 4.77489464, 1358937764, 2013-01-23 10:42:44, 154, 0.15
26936, 611575429ffd1d37fa9a2f7ccba857aefdfef28e415a523ca84a6411fdce1d4a, 4.78194049, 1358937729, 2013-01-23 10:42:09, -35, 6.55
26937, e7b210aee347673d50655b781f3ce2bc4525497a52931a32cc9554ef8073a258, 4.79199324, 1358938535, 2013-01-23 10:55:35, 806, 0.17
26938, a7ffa05d68e9cb0ad705bcef7de4efc764fdcc3ad4d835c996ab69faabb33b83, 4.78873513, 1358938555, 2013-01-23 10:55:55, 20, 1.01
26939, 000000000002fe4873919292b9c129e9a39c5d22cbfae7499e35cbc69db15677, 18550.0875049, 1358938627, 2013-01-23 10:57:07, 72, 856.79
26940, db2f78853d2966a35be8cf796ce36c8724ec8952b6a4cc5f342174c048fcfcb5, 4.79792857, 1358939006, 2013-01-23 11:03:26, 379, 0.2
26941, 69d5ea75e5663550699671c649540e623db005a28a61974732a96a6dbf67c8d1, 4.80029253, 1358939670, 2013-01-23 11:14:30, 664, 0.25
26942, 6a1a04c979b2412324e378f4b081822fe182cd26bf6b8d0959cd17bfd7e55789, 4.79927912, 1358939743, 2013-01-23 11:15:43, 73, 1.04
26943, 000000000000ca7ec077be21f321466577e16273a75455c9bf70624a7f48bde3, 18544.6409727, 1358939758, 2013-01-23 11:15:58, 15, 856.84
26944, 950332ee5d47658be3f00d17cb6467352b41dc99af6ad3668e83d3e764c69001, 4.80765054, 1358940173, 2013-01-23 11:22:53, 415, 0.07
26945, b9cf0300b638f46601e898a2a78f4e9cb6ebbd87c3d8251bd56c119367d8525e, 4.81035233, 1358940261, 2013-01-23 11:24:21, 88, 0.2
26946, 459c9f206145ff920202ef18e084cf5d0e8009216b8fd2195639d222d247b3c6, 4.81850365, 1358940465, 2013-01-23 11:27:45, 204, 4.75
26947, 00916dfa1c3782d6419c98a4927f002b819620aad2c169781f948b30d422caa9, 4.82481566, 1358940844, 2013-01-23 11:34:04, 379, 0.26
26948, 0000000000014081e5545dee715cc755f796adc0bcb007e6b59b83778c972d06, 18659.7750349, 1358941223, 2013-01-23 11:40:23, 379, 855.52
26949, 1f38451b3c6da3940f13973955dec63b801c015bdb803b6d7d44bc309b22e275, 4.82834122, 1358941645, 2013-01-23 11:47:25, 422, 0.05
26950, 1bb22b49a0a3cf2390dea0a5e8b0244b5ca134a8ad8dc54592086cbe9193c409, 4.8251376, 1358942696, 2013-01-23 12:04:56, 1051, 0.29
26951, c94efc0f41a61e2ee53a6ee3c6f00136736d8c2848e90e894b4b5e668ce6d132, 4.81795983, 1358943954, 2013-01-23 12:25:54, 1258, 0.2
26952, 0000000000025d8ed01b809145b85bdab4da6f844867fbacd044390dba2a13c4, 18717.4311863, 1358943988, 2013-01-23 12:26:28, 34, 854.86
26953, 8af16bf24b359542e7e1f0cdb50e2f9104c9e0e9caf806a5f2b8410abdc03e40, 4.80751002, 1358944829, 2013-01-23 12:40:29, 841, 0.27
26954, bc36306b555857f6e8a8b0b53da4f2be00a0dd6bbc94746ba22a67144b34d700, 4.80314695, 1358945575, 2013-01-23 12:52:55, 746, 0.32
26955, 3deafb1d80f9066c2cb6de0f563664e37a9a18ae6984618b84daff3b257d6a45, 4.80083237, 1358946018, 2013-01-23 13:00:18, 443, 0.31
26956, 8da7f8bfe348f5af8937fc5dc705b68955862d739677352899fecd81ee50b735, 4.80332434, 1358946045, 2013-01-23 13:00:45, 27, 0.29
26957, 00000000000230d5962b969ba9f6bb3453796ba0d1d46c3f9c608b477164ff3b, 18731.9622125, 1358946150, 2013-01-23 13:02:30, 105, 854.7
26958, 853cd29e120f9f0de06c59606bad5a9a533aaaefdaf7c6253dfc0658413db58c, 4.81243451, 1358946349, 2013-01-23 13:05:49, 199, 0.08
26959, 9feaa5b6190efd336bee7f0d00f1e0bd6a5b2235a64416220482a3d47b18821d, 4.81714641, 1358946514, 2013-01-23 13:08:34, 165, 0.2
26960, 34064922d595cef76c67df016f77a752001801439ed4cd411ca57db1fd111309, 4.82407899, 1358946656, 2013-01-23 13:10:56, 142, 0.55
26961, 9159c69a6a52459721291778d70aa61dec76d29f47ad99ece821635731a9e2dc, 4.83139049, 1358947612, 2013-01-23 13:26:52, 956, 5.17
26962, d010f1bf3dea30da36633202c325c7db5c2e18c569fbca8effa9baef151fbbd8, 4.82571635, 1358948157, 2013-01-23 13:35:57, 545, 0.31
26963, 4d59fdbe16e8ee3c8b3a7f1eb73ac8ff703ec3fd2d36dbf9753b44a8654339a4, 4.82659377, 1358949195, 2013-01-23 13:53:15, 1038, 0.37
26964, d7e425918a3f924ecf93d1c388f8ded572a98976d25e2f16cc4801f3b588a971, 4.81962073, 1358949247, 2013-01-23 13:54:07, 52, 0.2
26965, 7654b32331ddaae6a8e391fd6f5c59a2bc397e62cddc5434997e3e345c321363, 4.82836207, 1358949313, 2013-01-23 13:55:13, 66, 1.85
26966, 1dc7c28245da9e6e5d6c36df93362ecfa91df8f355523210cbb847d6c22362b0, 4.8368953, 1358949956, 2013-01-23 14:05:56, 643, 0.18
26967, f503b8d1f3fcaaa763ef448b9fb032f0599dbaf7d5e89a2ea328642cfa795702, 4.8362093, 1358950857, 2013-01-23 14:20:57, 901, 0.54
26968, 7418bc62cb840950b241ce67905e4dc9aba0374528d0196a23174e73362bb6c2, 4.8314058, 1358951121, 2013-01-23 14:25:21, 264, 0.31
26969, 0000000000005bf4e06d4be39f494d2fbabcc620bcc7bdc332c00aa2001138e1, 19045.5363248, 1358951198, 2013-01-23 14:26:38, 77, 851.15
26970, 0000000000015a1240a8ae42e53b02a1976a266edd94b7d202ad627fa0062f33, 18769.7830609, 1358951263, 2013-01-23 14:27:43, 65, 854.27
26971, 491a815898ca058643224304d5602395ec4b6d58a70bb862d9be851ab3f4424c, 4.83677538, 1358951873, 2013-01-23 14:37:53, 610, 0.29
26972, 000000000002c2fe99ebc6cc20dbdfa750fca67e59d43a084d8f45ac95e358bd, 18840.4284925, 1358951996, 2013-01-23 14:39:56, 123, 853.46
26973, 5c1c6e82c9aad3443f904918a47b289485fe2093fa27cd288740173592859cb1, 4.83434888, 1358952446, 2013-01-23 14:47:26, 450, 0.3
26974, 000000000001009419a2fbbeb27635d19077b8fa4bbc11c69b33b1d50b050953, 18869.5653091, 1358952814, 2013-01-23 14:53:34, 368, 853.13
26975, d33c9de92f98d9fe01fc557e4e831a909a09ada64826cb94404a2c2c0c5d717f, 4.83478076, 1358952929, 2013-01-23 14:55:29, 115, 0.11
26976, bfcc139ca13fd99d8394690f47c36b7b1a2e3fb606feffbc55112887030dba5b, 4.83665128, 1358953786, 2013-01-23 15:09:46, 857, 0.27
26977, 019a271335d6498064354cddff777e932eccf8727814767335af78fb45fe1863, 4.83254836, 1358953970, 2013-01-23 15:12:50, 184, 0.16
26978, 7e24545d397883c2b7478ae50d4a3e7526d89e9b338dd08cb24b5c708e1e19fb, 4.83920012, 1358954155, 2013-01-23 15:15:55, 185, 0.22
26979, 5f3827a87ffa659e159cae94c9fb8d90013dc6626d369f8684af041bf0a1205d, 4.84584503, 1358954170, 2013-01-23 15:16:10, 15, 0.25
26980, c7a5618a2a8aacff94bfc28d71b5a0008d84e0c8a113b37b0235abebf19aeadd, 4.85522836, 1358954334, 2013-01-23 15:18:54, 164, 0.22
26981, d375e48b2efde8f534b7e64e81864dd5018a9affdfb7657fd662e24b7e042125, 4.86223302, 1358954986, 2013-01-23 15:29:46, 652, 0.27
26982, 9f649cae5631d7a5733616512b834d14077c2d0dc74a1b7a481b81461b963dd0, 4.86139895, 1358955226, 2013-01-23 15:33:46, 240, 1.88
26983, 587e4e4e3ffbabf8265908d95e049009629ad0c9d18cf22069fcdc855465c0eb, 4.86718842, 1358955355, 2013-01-23 15:35:55, 129, 0.58
26984, e3e317626f208e38bb870c6278f2ce333d4fee7a8f243ba0ec80240f1f220190, 4.87477434, 1358955453, 2013-01-23 15:37:33, 98, 0.02
26985, d7afd2e9cd551a0ce7d4e8075841cfae4f6423f9d03c72026b4d90912b80e277, 4.88287277, 1358955899, 2013-01-23 15:44:59, 446, 1.21
26986, a41f967ba4832c0155c9f4dc38e4818e66ecec4566d60cc8a1e8f2b26c9b8cfb, 4.88535961, 1358956121, 2013-01-23 15:48:41, 222, 0.15
26987, feb11e326345e5d092585f42c6cda5ccc6a1cf33150a0df39f6953c4965ca5a4, 4.89146873, 1358956571, 2013-01-23 15:56:11, 450, 0.37
26988, 1f57187032b4d52b7b39f716b828395540d0cf18969dc13d83de9caa6a2da2f6, 4.89389439, 1358957723, 2013-01-23 16:15:23, 1152, 0.23
26989, d4f7d3cc5d9e1925d4bf88afaa4be1049e3aa3967996922ccbea8aaa2c227fc0, 4.88498692, 1358957785, 2013-01-23 16:16:25, 62, 0.55
26990, 88a621554997109a4b98e26a61b1936f5690e4227b296785b618991eefd7c565, 4.89368597, 1358958497, 2013-01-23 16:28:17, 712, 0.31
26991, d252bdea3dc264c4b355c96be435d2221f6fd8100e51b393669d96feae60cca1, 4.89187664, 1358958663, 2013-01-23 16:31:03, 166, 0.19
26992, 0000000000023cf7eb2ad04dc316b21238f5925c287a88b9cf4e32f0f31853a7, 19271.5750554, 1358958757, 2013-01-23 16:32:37, 94, 848.65
26993, ab8c263c05ea993c34e3c49697b1feecf575813f20ee131433994de17e54b5a4, 4.89890169, 1358958941, 2013-01-23 16:35:41, 184, 0.07
26994, 0000000000023d8f3ab7535cc849b35b65339c1398e0858ea9226b35e03c3ebc, 18974.6046388, 1358959295, 2013-01-23 16:41:35, 354, 851.95
26995, f1cf4fd7dcb110440a8e5eb578a8e9f7aac5ded96df5b34e9a00c30e9a2b8d6d, 4.90411851, 1358959561, 2013-01-23 16:46:01, 266, 0.1
26996, 0000000000031643c51933cddc34a690fd3b0c9f7c3204c523a0d8e08396d5ab, 19016.1907419, 1358959944, 2013-01-23 16:52:24, 383, 851.48
26997, 522f439a99f5bdf4addecef2bbd6e696e01327999229d2e388636c9a6f8af326, 4.90379455, 1358960202, 2013-01-23 16:56:42, 258, 0.24
26998, 9aa421f410f5827831bbbce04b42095ae347f59b40b99d7e2afe3034efcd65ad, 4.903131, 1358960240, 2013-01-23 16:57:20, 38, 0.3
26999, 8305a4b31617c267ae29bba092ae96cc31f3300efe5ca77a1ce95b2102298542, 4.91225152, 1358960286, 2013-01-23 16:58:06, 46, 1.9
27000, e081c2fd63187dece50ab5888c28c0add902a5132c913d46b76fa487c3c1f29b, 4.92125879, 1358961048, 2013-01-23 17:10:48, 762, 1.89
27001, 6cdcfebcc38b0e71576208c998d0770224854b31ff5245f1ce26c2e9a97c7fdc, 4.91862712, 1358961097, 2013-01-23 17:11:37, 49, 1.99
27002, e5c7d7104fcd75b962b2fb2aff4c2296224850e3dd8a3156749d06397b7d67e9, 4.92759702, 1358961532, 2013-01-23 17:18:52, 435, 5.07
27003, c1134ed03aab9183f4c76767b2ffdd83f1f3319ea445c167f8f216d0340818f2, 4.93028466, 1358961565, 2013-01-23 17:19:25, 33, 0.31
27004, 5595ed7408e6c8f4c05e54280ff5f9120964094e48fff033f3e4cab8c26ccc69, 4.93953712, 1358961634, 2013-01-23 17:20:34, 69, 0.16
27005, 0000000000022fef1a5dc1dcde7ae5e94dfbf142b03d7c2bb1b26e6d4b8881ed, 19317.0806479, 1358962104, 2013-01-23 17:28:24, 470, 848.15
27006, 313d01dbfe704ed82422bd2c225cc62530c55d7804aa492ac8672bc85f287d34, 4.94821863, 1358962279, 2013-01-23 17:31:19, 175, 0.08
27007, b11db0edaaaacfb7a517565b28606949473a8e18b64c556fd1eb174bcb33b778, 4.94748318, 1358963149, 2013-01-23 17:45:49, 870, 0.2
27008, d1572938bc123ce9f0be3b517567f2b3ca5d49e7c8233c8a7a31115cf1d4a47b, 4.9430751, 1358963433, 2013-01-23 17:50:33, 284, 1.04
27009, 3ca608f0e1fc272985f79504f04f16e3aa77475e8bf21c03bbac1a92b7202d71, 4.94824198, 1358963531, 2013-01-23 17:52:11, 98, 0.18
27010, eaefcf59f705238a2d6e4590ce7c2a332188a7250bce6d36f63fb7fd0f7e444f, 4.95646209, 1358963850, 2013-01-23 17:57:30, 319, 0.21
27011, cfe1b1cd2a8ee69ec36730108594297ad1bcbed190d85a57d498b885e4909fd1, 4.96106866, 1358963841, 2013-01-23 17:57:21, -9, 0.21
27012, 5f532692465580803f5ef0537548285024e681f3eed152343a395ea245d582de, 4.97107042, 1358964197, 2013-01-23 18:03:17, 356, 0.4
27013, 00000000000145a0eeee2776d4e54be03a01955c1be091863c074d2acab0379d, 19485.8775651, 1358964387, 2013-01-23 18:06:27, 190, 846.31
27014, c568c7a7ed07fe0c4c856d6a7b931e1cbfe2c0046721ffa10251c2227809b24d, 4.97508153, 1358964709, 2013-01-23 18:11:49, 322, 0.2
27015, 94f33a83c1b6ad90660d4753d13c083ac4758a59c2bb72c35934d0640d608407, 4.97652925, 1358965020, 2013-01-23 18:17:00, 311, 0.19
27016, b319ce15068f889008a3dc761e75ac0f203f5992538c8184490931ef15c013ef, 4.98128562, 1358966043, 2013-01-23 18:34:03, 1023, 0.95
27017, 219f0fd12e8cbd86c4a715d8bf5b09dc9e26a9ebaf586dfdf169b4a76d2d554a, 4.97433513, 1358966360, 2013-01-23 18:39:20, 317, 0.26
27018, ba44369375b520d07fc091819fff61ab3da3e059f380c6f23663a43e23662b1e, 4.97899126, 1358967126, 2013-01-23 18:52:06, 766, 0.1
27019, 58981b3c54a4200efeb7db9360aadfd7e4a9428ef587854dc5a47b18f7be4b8b, 4.97626355, 1358967386, 2013-01-23 18:56:26, 260, 0.37
27020, 7513aae0cfe71d6426ed3f7b0e0aae85a8d4cc96aaacf0097d7749213b6e7ef3, 4.98185954, 1358968422, 2013-01-23 19:13:42, 1036, 0.17
27021, c031f3350891bac06165ebd5ceed7a1bdcb8561a85926c9bb6deb935602acfaf, 4.97469503, 1358968603, 2013-01-23 19:16:43, 181, 0.29
27022, c0980b6c59874704ce384a644b590d4cc84094a9909dd71b85a01b14f0c8b671, 4.98159179, 1358969171, 2013-01-23 19:26:11, 568, 0.21
27023, 2140b64e4cdb3800e362753cb4b663e5773aec604fec41722b5a34fe56a5c313, 4.98211992, 1358969259, 2013-01-23 19:27:39, 88, 1.39
27024, 1b93ff6e6b9dc5b00be729fd229c3641e6741e001fa02232d02e9d3966ae474d, 4.99056143, 1358969504, 2013-01-23 19:31:44, 245, 0.35
27025, 30d718cf9421723e87cd0d8e7cad8923bc87f8fd0182e5b0717c0f42ff5e9ef8, 4.99642176, 1358970358, 2013-01-23 19:45:58, 854, 0.31
27026, e58015fa8bd127a8d2b4fdf9584182440b3c96ca6283118574b628ba6a88c773, 4.99223356, 1358970513, 2013-01-23 19:48:33, 155, 0.59
27027, ee5a00d8c2388eb00a2d1e1d3a7e4e0d77c8e05218431b0fa05902cdb3c2f646, 4.99958429, 1358972056, 2013-01-23 20:14:16, 1543, 0.17
27028, 3678f037ce4f46c9d540eeea2e5b312537280aee70d79f50a8c567652cc00f19, 4.98405882, 1358972125, 2013-01-23 20:15:25, 69, 0.15
27029, a1fd239dba2049d622a7ff2facb3053bb0cbebf78d1e144c023a787a23854ca1, 4.99281743, 1358972706, 2013-01-23 20:25:06, 581, 0.31
27030, e3feb4e0cb6e3cda4a368a82a03af39d88e85048d08081bd0ae05e018f8f1cb5, 4.99313097, 1358972977, 2013-01-23 20:29:37, 271, 1.95
27031, 1a37c45f719d26a9d38a4e26e7a806eb6e7d9ee6468ed4da695241a6c5fd5bdd, 4.99856392, 1358973521, 2013-01-23 20:38:41, 544, 0.16
27032, 4efd8974e2e3c2abd9b5756d19b9714beab2b268fc9a14b2c8b84991fba4b93d, 4.99948893, 1358973676, 2013-01-23 20:41:16, 155, 0.27
27033, c04123e8c76a3d4c25152c15a23ecf1980c6ed1f99d27f108532c5fa458b0f19, 5.0068506, 1358973874, 2013-01-23 20:44:34, 198, 0.29
27034, 02b3d36cc767658a47f9204884a1bc27d3a28fad132033397bdf7f6fb927ebcf, 5.01351024, 1358974245, 2013-01-23 20:50:45, 371, 0.81
27035, 000000000002f8ed84d3de89e932c99ad4c363805e96c470bb090bf90b7dccb3, 19804.1294975, 1358974514, 2013-01-23 20:55:14, 269, 842.88
27036, b013e964bd410444daf39b86b1fd4ec65d4bf4b61897875f584093f8968f012b, 5.01730656, 1358975325, 2013-01-23 21:08:45, 811, 0.05
27037, c3970fb99ad21b594b5a422ba3054fa1c0222a6c112e4ed70eb1d9c12356e282, 5.00936365, 1358975495, 2013-01-23 21:11:35, 170, 0.21
27038, 22d982f883c80b5e3409d615541ccdfbbe93e91db42a169be04c8614425b2edf, 5.01649044, 1358976788, 2013-01-23 21:33:08, 1293, 0.08
27039, 9d2a23618261fe3d72b8f000e444b8d958cb4232cb440cb7c2c3a97710d5dfeb, 5.00503279, 1358977383, 2013-01-23 21:43:03, 595, 0.18
27040, 1d2d3ad9bc25fd8af5b1662b58f133aeea186d89c515e5b04a6f2a9e1791bde8, 5.00511641, 1358977579, 2013-01-23 21:46:19, 196, 0.26
27041, 79d161bdfffb113599605fbe91e14dc000924bff4ec0bbcff4305cbbfe1f3e83, 5.01180587, 1358978195, 2013-01-23 21:56:35, 616, 0.21
27042, 029ee3bc32104ae2d05c1aecebeda1f80a0d1d481eafa51734472d51a3d3782e, 5.01154238, 1358979115, 2013-01-23 22:11:55, 920, 0.33
27043, 00000000000151a242688919a1065e920d1c01c97f43b2dae921c5cb4a52ea36, 19463.9772681, 1358979238, 2013-01-23 22:13:58, 123, 846.54
27044, df966fd034597b9ce28505b9ce444af6a3262f9f0f947d6664118b11b6fefe20, 5.00625149, 1358979251, 2013-01-23 22:14:11, 13, 5.18
27045, 318f088535b97468c8a242f9090feab2dabf3fe507f98e9fe92fbc3e5207796d, 5.01393727, 1358979545, 2013-01-23 22:19:05, 294, 0.32
27046, 0000000000002865e9b176ad206a6ab15e31d83cdb5001a82f6fe7329f4a01b7, 19278.1492553, 1358979900, 2013-01-23 22:25:00, 355, 848.57
27047, 0f4cce0911de08bd52b356906cc95b5a34499d0a028deb8235f3ac3bd9e88adf, 5.01901168, 1358980271, 2013-01-23 22:31:11, 371, 0.25
27048, db8f864d0a027459bc16cf8c55b83a1bc9a158784284db924413f7d986e2e67a, 5.01692397, 1358980502, 2013-01-23 22:35:02, 231, 5.08
27049, b8e35e251661ca475a0a6f722224fc06001c33d6803682046b8d47dee064db18, 5.02304793, 1358982414, 2013-01-23 23:06:54, 1912, 0.17
27050, 875e60ec96b449d8da148584d7a6da72d83045e1335a0db3d8276539ca9cdd99, 5.0013713, 1358982878, 2013-01-23 23:14:38, 464, 0.34
27051, bb8bb578724ec8901b94131ef239f44103313b38695dbb7be951ceb1739c628a, 5.00362068, 1358983146, 2013-01-23 23:19:06, 268, 0.59
27052, 43b62276841fa80d78d457b12b8302f3f7ecc42ff21bae117feae83e3f7c3a7f, 5.00911538, 1358984671, 2013-01-23 23:44:31, 1525, 0.2
27053, 000000000000f3f5227e3a36e746739c0467ecdd5c8a0fe21e4b5c0b354b6be6, 19504.815052, 1358984732, 2013-01-23 23:45:32, 61, 846.1
27054, 96e711d1007bf6458f8912a86c0fcae850fcab54e48a29f8b59163b65a5532cb, 4.99385627, 1358985563, 2013-01-23 23:59:23, 831, 1.92
27055, 4e78f232dfbbc21d19c07ac9b644977e6e58aaea3026807a9903866286d230e7, 4.98904471, 1358985737, 2013-01-24 00:02:17, 174, 0.42
27056, e05a19aaf2ccb09b0b5e793f2d940e48d6c749e3afba00e26658e94fba81f787, 4.99607657, 1358985762, 2013-01-24 00:02:42, 25, 0.29
27057, d275585949c97dbe88e98838cfdf76960af5e5256608391ec09da9d5607aecc7, 5.00558531, 1358986187, 2013-01-24 00:09:47, 425, 0.3
27058, 092c6d1305dbb88acbec253b335068723096e25323681c62312f1c9d8c09bd01, 5.00848133, 1358987556, 2013-01-24 00:32:36, 1369, 0.21
27059, f117cfe8143022cd58b5f7ed9613cc45ac15c123d0f68bc0c3d53a00dbfe99fe, 4.99579092, 1358988464, 2013-01-24 00:47:44, 908, 0.21
27060, 0000000000002f39f090fc3049a293c423e8eb32a2a4788bc1494f76d6337c89, 19464.4183201, 1358988642, 2013-01-24 00:50:42, 178, 846.53
27061, a6712cb89fff297711c9bab77191c403b9416b3a248e9b7b920a5caa557ee769, 4.99071286, 1358989070, 2013-01-24 00:57:50, 428, 0.23
27062, 392264f1714d91e75f783696c820521a337a10f95b13f2db381e59b606d7b27f, 4.99061487, 1358989642, 2013-01-24 01:07:22, 572, 3.12
27063, 393688e79f117e4039bb6ce52f3de9b9ea8fc642fef4e8ecc4168fcef503239c, 4.99107661, 1358990240, 2013-01-24 01:17:20, 598, 1.88
27064, aea0497a78c7c25afd5a882c5878e7fb90b95c0cb6bd57ae13557bb8519b08cb, 4.99111076, 1358990384, 2013-01-24 01:19:44, 144, 0.16
27065, ec6f78ac86c727d2b902a46726494e9a74d45100ee2bb806a505c43268b9bf18, 4.99864136, 1358990557, 2013-01-24 01:22:37, 173, 0.14
27066, 553f8d90581702479ad6da8ce6dec1c44fb911b1e50858c9e0fcaa503ad98b97, 5.0057033, 1358990899, 2013-01-24 01:28:19, 342, 0.21
27067, 2ae3b36bcf293c5d9d8dcdf9471ae0d0bb49945c04c0e159c38539a78a243716, 5.00997398, 1358990969, 2013-01-24 01:29:29, 70, 0.31
27068, 9183f625404ef57351344e82bae3d69b9cb3421282ac00d3f6a6c2ad640766a0, 5.01876244, 1358991527, 2013-01-24 01:38:47, 558, 0.22
27069, a659b2b183d34515198869dd57d0111ea5dcdfa7860b58cc2eca66640cd2d013, 5.01945916, 1358991996, 2013-01-24 01:46:36, 469, 0.18
27070, 2a60e602957065b143e2987f1cc20f8b2bc50d2f414e505c9f31abe0cd58f82c, 5.02163315, 1358992175, 2013-01-24 01:49:35, 179, 0.23
27071, 24d7bfff742ac2c04025f13c4a12461fcaed918fc1c9a5247c65fa04b12dd42d, 5.02862761, 1358992581, 2013-01-24 01:56:21, 406, 4.78
27072, f096a0dd8f3525fbc5570f441500a7a2d44e05f8ed1235b11b7d5d42429bcd4a, 5.03185369, 1358992701, 2013-01-24 01:58:21, 120, 0.21
27073, 9126ea32bf2695ba972a7d419d204d695ae56749ca3300d7d5cc4f07bf983bc6, 5.03984694, 1358993133, 2013-01-24 02:05:33, 432, 0.27
27074, 796ec371987a80b6bc9219bb67efb91150a45697da44497e858ee2737a7896ba, 5.04264634, 1358993868, 2013-01-24 02:17:48, 735, 0.14
27075, 94bbdb4e72caf778023331ea11ee49b796b11281ab8b4f7a9bd4fff7a2854ec7, 5.0403996, 1358994037, 2013-01-24 02:20:37, 169, 0.34
27076, 2302ffe82a9cf476f0005e6984c99a6b0e935235510a146368021f6d32999e6e, 5.0475877, 1358994265, 2013-01-24 02:24:25, 228, 0.29
27077, f316f10c986439207669780a0035a027acdd0f3bd2b23ec7501a9d719e30c19f, 5.05379897, 1358994385, 2013-01-24 02:26:25, 120, 0.17
27078, ed047f0e61d1d52721f368f70a89d5208f76ee85b6ac1a3a5748b77ae692a4ab, 5.06182703, 1358994888, 2013-01-24 02:34:48, 503, 1.34
27079, 6fdb01465b49f501642f56a9c3ca10e1a0a8c5933355e52189eb94d80dbedf74, 5.06345098, 1358995268, 2013-01-24 02:41:08, 380, 5.19
27080, 91f831536832d0567939bffa173e2339002eded927a411876f669e715e241e4e, 5.06713509, 1358995331, 2013-01-24 02:42:11, 63, 0.21
27081, 98b2933bade7ba2675f961115b399d63603a4c74df715fe7633772b21bf7ddb5, 5.07614078, 1358995828, 2013-01-24 02:50:28, 497, 1.9
27082, f41ca67b8746e3a7d8585466c48b4049647088e58ec8fc9b1a06401f6d532f69, 5.07786922, 1358996079, 2013-01-24 02:54:39, 251, 0.41
27083, e87592e61e267d9260f6b046e38679e34c58420edb1b0112e778aab719aca63f, 5.08373163, 1358996139, 2013-01-24 02:55:39, 60, 0.22
27084, 1da845c640a770a9070d43110dfcd66f028e8168bb8bc035ec9412870bea84d3, 5.0928181, 1358996298, 2013-01-24 02:58:18, 159, 0.22
27085, fda2efe2e1abd8ff99d490f86843081582cc35687d7ee15c85c500d5d7b5d313, 5.10024962, 1358996993, 2013-01-24 03:09:53, 695, 0.23
27086, 7a431aef8bb56bf09fba42cc72ac004f03ca470671dc0b2f6d0c47fb50d35705, 5.09865001, 1358997434, 2013-01-24 03:17:14, 441, 0.25
27087, ac06ef519462bb64cfad04e13997113587cc94ec559a5068f7d6656073034fae, 5.10133054, 1358998150, 2013-01-24 03:29:10, 716, 0.16
27088, 56f4d90523ddce002c03a31365b08c15f2e31b9ccb61005e14989b299c65bdce, 5.09937684, 1358998335, 2013-01-24 03:32:15, 185, 0.03
27089, 000000000000e6908bffc9eaa399979c4612a72c04c5424c4cebd86907f0280b, 19676.0220083, 1359001263, 2013-01-24 04:21:03, 2928, 844.26
27090, 953bd05454356070ca36cc465d83fb87b5d048e7feb4db258fdf818581fe29eb, 5.10637832, 1359001829, 2013-01-24 04:30:29, 566, 0.27
27091, 0f83d0c41d0dd33348462c1863bc3eaf4f73e475fb3ca3d64916293e79c1d572, 5.05802101, 1359002240, 2013-01-24 04:37:20, 411, 0.33
27092, 69f6884eac449153f25c511b26e83213b84977ed726f2fed980e8df3bb37d866, 5.06118262, 1359002418, 2013-01-24 04:40:18, 178, 0.28
27093, 0000000000026043a86bec5131e63bd542eb241487d075aa4263f3d5f4b290e5, 19035.2382008, 1359002414, 2013-01-24 04:40:14, -4, 851.27
27094, f3f9865c698d46e657f4c6232f844db315ef9369de3e534f19e28a3fefc37a6a, 5.06824949, 1359004301, 2013-01-24 05:11:41, 1887, 1.81
27095, 728090a07ec27b740c668b480890a0f523811a22cc598cec7a4a63bd8a6268e6, 5.04685886, 1359004445, 2013-01-24 05:14:05, 144, 0.41
27096, 06b805f1f78643d34a949df58fff29b8d99afa2dcac4f0eff71091d9b48b104c, 5.05447348, 1359005687, 2013-01-24 05:34:47, 1242, 0.26
27097, d3e917d9d49baf99dfd5197358c4d905acb6f3e2e1806ca6f9d23286d2c2e67b, 5.04377728, 1359006368, 2013-01-24 05:46:08, 681, 0.31
27098, fab2e35ae05dac4caa5f61b2e281f86669188701579ba9bfffa411001089bbe6, 5.04242809, 1359006726, 2013-01-24 05:52:06, 358, 0.37
27099, 5ef4d03baa0ee4ce2ceca259f7fb599e39ababaea884560e3eb54071cfec9b36, 5.04646264, 1359006889, 2013-01-24 05:54:49, 163, 1.93
27100, 000000000001e59879a5a53bcb8cd5669c6f963f7bbd55275cdb94e0cdfb60e0, 19227.8326894, 1359006950, 2013-01-24 05:55:50, 61, 849.13
27101, f0f5400bfde7b3d8aa583ae77cad38a51b3607dcbce140516daec23aa9f90548, 5.05375939, 1359007373, 2013-01-24 06:02:53, 423, 0.21
27102, 72de5e64dbcbcd4a541db7dfd3d1e9b750f4669d0046395ab3596646513de23a, 5.05569809, 1359007528, 2013-01-24 06:05:28, 155, 2.53
27103, fffc1f2d1bfe51c5e4d41a5e73e57bc1d0796c8308100de8d08469e52ce1cadd, 5.06314231, 1359007878, 2013-01-24 06:11:18, 350, 0.72
27104, 84ed812f0f0b2fdbd44cc08889e5583a0f2e693b8987ce635d83ca074979f29a, 5.06732793, 1359008314, 2013-01-24 06:18:34, 436, 2.55
27105, 00000000000249a3431aecfe453de78f989f94620bb2c965996cd6d7502af227, 19130.8803079, 1359008379, 2013-01-24 06:19:39, 65, 850.21
27106, 3ac83bd53480bb9c7cf69de4de2d819eba6b148e7670a9db3b423e2ae0b44a5d, 5.07007521, 1359008478, 2013-01-24 06:21:18, 99, 0.4
27107, eefb48084252f10cbc96f70cc6226dd3ff26fab0ec8774336a3be71f0cede0ee, 5.07738975, 1359009106, 2013-01-24 06:31:46, 628, 1.9
27108, 77c027f27cebcdb9572d1e979263a62ee9a0ec876a903578af24d8fb6de83d44, 5.07692112, 1359009087, 2013-01-24 06:31:27, -19, 1.2
27109, 9b84b2601c423daf13958c327d4b72edc885cbc53bb8eda1ecb29bad272b945c, 5.08732499, 1359009781, 2013-01-24 06:43:01, 694, 0.22
27110, 5ad387ed603d3eaca97ba907e827e243e0daf7dbfbb9e4a55bf2c735993b80de, 5.08574581, 1359011007, 2013-01-24 07:03:27, 1226, 12.05
27111, 55adbf12b24b70e12f13782585aec28298a3985ae969ea81c89948373aca5a39, 5.07525013, 1359011039, 2013-01-24 07:03:59, 32, 0.56
27112, 787da3c413d1c160079927a18d57aabe7191babb75f5ebfafa2dba64e5fb6128, 5.08479169, 1359011211, 2013-01-24 07:06:51, 172, 0.22
27113, 43de06aaad4cbede8227f0c250d9d048a0d1c3e38f43ec8e9bfbb773dc1f666c, 5.09199268, 1359011355, 2013-01-24 07:09:15, 144, 0.36
27114, 5dd03b88f1c46bb19eadcc0c6ddc3733d55a51ef0b19664570e59495f3ac12af, 5.099676, 1359011390, 2013-01-24 07:09:50, 35, 0.21
27115, 7f484f38db06661532b1252c3913fa3c174f49aed8e3c45b3849c4ba13bfb3ad, 5.10921323, 1359011875, 2013-01-24 07:17:55, 485, 0.36
27116, dfc27eae890be048c7d343d040b3a3399f19f6b9d7730ca5df0dc0d83dd4127d, 5.11115579, 1359012289, 2013-01-24 07:24:49, 414, 0.43
27117, 20ca6c3b4edc9bad1f542e95f15ea9d3d9eab88e01ff73dbe8a0ebdb54a29d52, 5.11429846, 1359012951, 2013-01-24 07:35:51, 662, 0.28
27118, bda8b052cd5f3cf99a88fbd9eef5b571559d08c20fdbf8702704a4b4ecd450bd, 5.11325255, 1359014096, 2013-01-24 07:54:56, 1145, 0.34
27119, 2be269927fdeaf49116afffa116dd5cd39486630bf2da65aa865009a0ac8f32e, 5.10406358, 1359014841, 2013-01-24 08:07:21, 745, 11.96
27120, cadb59807c39bbb04b143250cc24588f5efc71e60860aa83772e642770eeb009, 5.10162062, 1359015257, 2013-01-24 08:14:17, 416, 0.23
27121, cfa592b2c442b074fac628656aeb89b757f0d772cb8fc5e3b64f9552dbbb1c97, 5.10472361, 1359015557, 2013-01-24 08:19:17, 300, 0.36
27122, 991563d5cdb07744a2e7444c0c9fc6cd048c18946f170b5bf8991b3348d89cf2, 5.109789, 1359015688, 2013-01-24 08:21:28, 131, 1.35
27123, 4a73ef885fe5fc1c55d0c6615faee38aa3b6a6d6f5db47c127841ae029642b71, 5.11771973, 1359015983, 2013-01-24 08:26:23, 295, 0.21
27124, b8cf9f4e99e19b2f115b9228d5b98b75b3a9a98abd2d4a277233e386e12b9b0b, 5.12288292, 1359016086, 2013-01-24 08:28:06, 103, 1.96
27125, 8f159442ca1aa96322530062f78473269398d7e75ad033bd7a9ceb9f4b21711c, 5.13130947, 1359017090, 2013-01-24 08:44:50, 1004, 0.33
27126, 6aff87ad7bb81c9a1053087d35de4d0533be8c7939b4ae2d959db1629b3292bb, 5.12447116, 1359017117, 2013-01-24 08:45:17, 27, 0.24
27127, 7b135c8908bf95a7a8437fdf65c25fd5427b2a79b46c39d6b88f705c38d10ed3, 5.134191, 1359017562, 2013-01-24 08:52:42, 445, 0.22
27128, 023309c2dd0a547a727fa5e890df3653ed863d206bf4408bb19d2235a61e941c, 5.13682254, 1359017588, 2013-01-24 08:53:08, 26, 0.25
27129, 5086452ac16bd87d1cc570a7d7f3d8b2332d362071ed97370a3fc6bcfb62be2b, 5.14658302, 1359018255, 2013-01-24 09:04:15, 667, 0.35
27130, 97a87f4ce395c1d12445591e427c44db3949aaef8f4fc8929e8baee89c4da89e, 5.14544497, 1359018466, 2013-01-24 09:07:46, 211, 0.22
27131, 8c2a88e8ab1024fcda02f689298d2db429021907a51d1fb5e0377c6474fe4f1a, 5.15206727, 1359019132, 2013-01-24 09:18:52, 666, 0.16
27132, 8d92571469e7829e5c731bcd3f40819f419ec466bcf98b015a45e24976ce5f59, 5.15094418, 1359023591, 2013-01-24 10:33:11, 4459, 0.31
27133, a923fef1129a348a6b35fb65d3209fe37fdbedf009f1727bf33d5ac62d762807, 5.08610351, 1359023585, 2013-01-24 10:33:05, -6, 0.71
27134, bfdc57f718d6ba41ef1ab8561e0dc0e3aa32d977fe80c6e4d8315a8d7e5fa695, 5.09630666, 1359024534, 2013-01-24 10:48:54, 949, 0.78
27135, 0eda403d58b994dc9049a5fcaa37c0c9485cbf9a2ba2c16a8886883785d77996, 5.09043841, 1359025269, 2013-01-24 11:01:09, 735, 0.14
27136, d8c7eb2f96a90422ac859e9ea2c360dd8c363e4bfb47b28042fcac00cb0dfb3d, 5.0881705, 1359025273, 2013-01-24 11:01:13, 4, 0.05
27137, 83fd7bcfad531a34d55d255e5e23f0d0045172a46e186ebf617740c3467c7134, 5.09820999, 1359026220, 2013-01-24 11:17:00, 947, 0.15
27138, 000000000003424088bc1e99c081da03902dbb0a9cffd44bd8f3a4a26f2a8ab8, 19498.6164973, 1359027183, 2013-01-24 11:33:03, 963, 846.16
27139, a9935955dbde0c65ffa38d68855e55dff66bb9fd1bc2eaca5fdcf866eb875a5b, 5.0923729, 1359027287, 2013-01-24 11:34:47, 104, 0.15
27140, f16d9a89e052a6b2b0281d82d94908d125ceca5a45d43cc65c9d31a4eeecd4f1, 5.08452971, 1359027463, 2013-01-24 11:37:43, 176, 0.32
27141, 5f4e0959b5a09ee8d90fea4f52aae981f7077fc47dbb191c18b635cb60acd610, 5.09166197, 1359027825, 2013-01-24 11:43:45, 362, 8.34
27142, 4f77561ca41dab7bf5e800d50ba60f28bd86ccc1062efe070c315a87a76f621c, 5.09566893, 1359028283, 2013-01-24 11:51:23, 458, 0.25
27143, 91036f587a942985628cb4f02f2e619180bc28a78389b30c3d03eec091e7bb48, 5.09806126, 1359029115, 2013-01-24 12:05:15, 832, 0.41
27144, b34bc99c7cd249ea13fc0a128eccbe3eeba6a234b751fe5a10c285a08ef6182a, 5.09415727, 1359030536, 2013-01-24 12:28:56, 1421, 0.18
27145, c8ab64eeb5d0d2b13942317a5686dd8ee8bce5dee6fa9879a96f8236a62c3a69, 5.08037871, 1359031211, 2013-01-24 12:40:11, 675, 0.17
27146, e370a9563f44a2713969086cc964b2ea921e2a7c4abe5efd31cca3c57719337c, 5.07912058, 1359031820, 2013-01-24 12:50:20, 609, 0.18
27147, 6c26a2596f73f6b9555b3c0987765da59a1997efea076b1eef71599c4553acef, 5.07896989, 1359032555, 2013-01-24 13:02:35, 735, 0.19
27148, 3d9c16628bd275252dabb5dbf02cf67f9c214c69e6bf2c5f7167b84d9872a0d6, 5.07670604, 1359032812, 2013-01-24 13:06:52, 257, 0.24
27149, 572b89e2dc7c0bf6c896dfef2375596a3d5f3bd06d629f7fa3c36085177897f5, 5.08246568, 1359032826, 2013-01-24 13:07:06, 14, 0.15
27150, 8c535ff657267e8a692a28778e80d8b8ebdc15454041ec497f456af38ae4066d, 5.09232498, 1359033430, 2013-01-24 13:17:10, 604, 0.18
27151, 8d02d0586eaa63644b9bac0303bacfca1be63d102144f1dcc69e5808685a2b3d, 5.09225852, 1359034079, 2013-01-24 13:27:59, 649, 1.5
27152, f2c55966b43df9f5856f774a45c69f061245a62a71fff398e136a343f3960da1, 5.09143482, 1359034894, 2013-01-24 13:41:34, 815, 0.2
27153, 68254eb51bb809a60b3906ba6dada548df4a046b9f0637cca982ff1a3e8149e1, 5.08782177, 1359035096, 2013-01-24 13:44:56, 202, 12.15
27154, 1e1d5bb5b75b86120660885b257f133aac3cf1ee6056bb2f04de865d5b20fb52, 5.09452079, 1359035206, 2013-01-24 13:46:46, 110, 30.1
27155, a8d1f6d9a3780e37094053a34889a39167267ada73c4e0cb59817230bab7d516, 5.10278128, 1359035852, 2013-01-24 13:57:32, 646, 12.16
27156, 6b3ebcd052ebc532f5552ddb36f772534def18c201a23cc30d407fe19fa19206, 5.10200693, 1359036299, 2013-01-24 14:04:59, 447, 30.14
27157, eefb64e8013a82f08744d7a070691cd6d1963059771b91851006b5c34fef7d25, 5.10458848, 1359036902, 2013-01-24 14:15:02, 603, 0.25
27158, 714e83d8d1bc2d397e5f1eb06c0d645e7fe16bebe19c9f46428ff08e42f725d0, 5.10453878, 1359036897, 2013-01-24 14:14:57, -5, 0.56
27159, 116b9cd9621f5b3be5f9fdde2acc270cc7fc6d21e05bf753b2744f33ec78f528, 5.11476309, 1359036996, 2013-01-24 14:16:36, 99, 1.48
27160, d9b9d08b475ea8d8489619342ac1cf865c8742586be9256569d21a5492ee3cb0, 5.12324273, 1359037202, 2013-01-24 14:20:02, 206, 0.1
27161, fee04e1ff5e949fa4b23597c8d54fd12d4dcd3810546cb989296ca9d5c81f253, 5.1299209, 1359037331, 2013-01-24 14:22:11, 129, 0.19
27162, a29e6f3cda78d44911327014822826d55dee7440b588693068e55d1231b70a97, 5.13791587, 1359038280, 2013-01-24 14:38:00, 949, 0.54
27163, 5b2883e2fb838a5ec03d03a42a592ca8a4228b6f194da8885db22a90e44f9472, 5.13200012, 1359038464, 2013-01-24 14:41:04, 184, 0.29
27164, 000000000002acba0e9d99e7348d50245c4175e4a69051203657935595e49887, 18786.2853044, 1359038998, 2013-01-24 14:49:58, 534, 854.08
27165, 0ac287b9a03559d200b29d3e4614bfe241593d63a52f634f5dd06237ad2c253d, 5.13906319, 1359039847, 2013-01-24 15:04:07, 849, 3.37
27166, 05db18e693cb7892afa6d9d0a17beb15443f8ee1e4baa5ce74477034dc0a4fb6, 5.1258051, 1359040862, 2013-01-24 15:21:02, 1015, 0.0
27167, a1098abf7c5c67f70aceae5f2fde1caa7b7fb3c66c6e9d6c7ab53b81894899ea, 5.11878777, 1359040977, 2013-01-24 15:22:57, 115, 0.2
27168, 09f88ba2ede18df822df0688c48078dc545694c0d6fab3edc80d5a0cec26746b, 5.12700342, 1359042394, 2013-01-24 15:46:34, 1417, 0.24
27169, 982e6e9eed6035dc68fc32fbc2343f6dbb5eccde1ceb5a8987644d7448b0c4f9, 5.11320268, 1359042826, 2013-01-24 15:53:46, 432, 0.15
27170, da5d6faaa1459896d23e7e7f9bf7c3d0d5e061bdf324e5c279a2013a11d76ba9, 5.11604362, 1359043643, 2013-01-24 16:07:23, 817, 0.2
27171, 55a86e858978bec11b80c1c91e07f658a95b308e6b10d29305ec87254352dbd1, 5.11237999, 1359044157, 2013-01-24 16:15:57, 514, 0.21
27172, 000000000002aacaca67bcbe1513ec886e8ab3ae47b88d33d3faf5a910e8257e, 18363.6983068, 1359044508, 2013-01-24 16:21:48, 351, 858.95
27173, 977049400db0dca08971c8af804b9277cff12ec5eadf064f407282fcafec55dd, 5.1138339, 1359045024, 2013-01-24 16:30:24, 516, 0.18
27174, 49ff8ec39448275d105bdaeb4d5effec0126295bf97c3e1334cf64ff40090c5f, 5.10932838, 1359045453, 2013-01-24 16:37:33, 429, 0.33
27175, 95e8e8b86347919feb1e3a5f8cc22521379f4de19a2cae79bf882635fa31b602, 5.11221642, 1359045702, 2013-01-24 16:41:42, 249, 0.54
27176, 000000000002c02d8d7e12de32c43024c85eb42b88ae4cc698fb5f9344ca2c1a, 18177.5547984, 1359045803, 2013-01-24 16:43:23, 101, 861.13
27177, 1bed8f53ff55b3b281f6479c9b5d1efd08f7d0b628e5fbeac637e3a17e3cb565, 5.1181522, 1359046291, 2013-01-24 16:51:31, 488, 0.13
27178, 693f7140d46c253e849eba7a32fc9dab95e9991900095de9d0b8c4829fe7b5e1, 5.11833958, 1359046720, 2013-01-24 16:58:40, 429, 2.02
27179, befcc8d8e3512dc382f497efb5081c67187b892702bd3151816978136261c2f0, 5.12123313, 1359047419, 2013-01-24 17:10:19, 699, 0.18
27180, 416a81fd5b6af221cb1e70585f6313052b072b62f80d35fc53e064756da07f8b, 5.11955941, 1359047563, 2013-01-24 17:12:43, 144, 8.39
27181, 435a52bd12cfc557ae39d91b4cd2324d44bf40974656a9072db2a6e18df733e0, 5.1272839, 1359047994, 2013-01-24 17:19:54, 431, 0.16
27182, 2e929af167bd638473619c6c4dfef0ddb8bf6a8aa61b12d1c6505d96bb660abf, 5.13014835, 1359048049, 2013-01-24 17:20:49, 55, 0.21
27183, 4e11a9f13e3a64be4c8c32b325af7c845ed33ba5ba4034bcb4db8285ed406d1c, 5.13940166, 1359048198, 2013-01-24 17:23:18, 149, 0.16
27184, 000000000002808966c16642379bc6e6277ac979d542203105036665173d047c, 18389.0945679, 1359048789, 2013-01-24 17:33:09, 591, 858.65
27185, c18c84d84911703487fce928d1a5b6477d0f722ccdbfc47d433c64ccf95b7052, 5.14707091, 1359048974, 2013-01-24 17:36:14, 185, 0.46
27186, 40b72b104642ed091d26c76894d6ba1feab95c3efb23c16eebc54a67629da5fc, 5.14408028, 1359050427, 2013-01-24 18:00:27, 1453, 0.13
27187, da9ad0b38e8bb04c8540c34178d89cfd2cddf5c2d5b15a859e3ce2732bb558a7, 5.12962602, 1359050812, 2013-01-24 18:06:52, 385, 1.95
27188, 6c11bd956fa5be70763092850f0513b57e7f5b45d0d72ebb9f0664fb92659c1c, 5.13327359, 1359051216, 2013-01-24 18:13:36, 404, 0.25
27189, 3283400a08c1c3ce7362062cb167d68028e50f15387acfcad5f7acff2713e50a, 5.13660078, 1359051260, 2013-01-24 18:14:20, 44, 0.34
27190, 5357736a5d4675bb60d79c24a5f1b96b5de21aad2b0b63c454280f968f46917a, 5.14605418, 1359052650, 2013-01-24 18:37:30, 1390, 8.41
27191, dec9a3e3841582fa8a436d417fa0a10d8a6ee207070833303aad06ffd24a524e, 5.13265954, 1359052917, 2013-01-24 18:41:57, 267, 0.24
27192, 445d8dccd5e9ce0d9a648688b424e18df4d8608bfb548dfcdcf230789a6d9803, 5.13831242, 1359053110, 2013-01-24 18:45:10, 193, 0.2
27193, 4c4be0cb8a0bcd7e1f1823a59f78b42c0e5c7fd8e2d34e9263ee71064617dff9, 5.14523193, 1359053186, 2013-01-24 18:46:26, 76, 0.18
27194, a90b93872555e119b6d7021d692f64052564d90bfc2ebd08bacaa84e692ab631, 5.15415498, 1359053361, 2013-01-24 18:49:21, 175, 12.13
27195, 54687792dbf09231edb0a340c2a33039045e42cbe979041acc144e24180bf41f, 5.16140306, 1359053647, 2013-01-24 18:54:07, 286, 1.91
27196, f84509f239589fa950b5313b197f9eadb9ecaa24dbc4dcca08b46d799a75439a, 5.16676301, 1359053700, 2013-01-24 18:55:00, 53, 0.2
27197, 62a0954222fc0bfcc10164600ee94b2282f030e2dbc9b6de99864cb9ba55b659, 5.17611705, 1359053706, 2013-01-24 18:55:06, 6, 0.2
27198, bc89598ed12472ebbc3e301854665633b7f8f85feca359cb4f923d81ce412b20, 5.18629531, 1359054911, 2013-01-24 19:15:11, 1205, 0.35
27199, 078ecad50c45f1d124b44bd591ef7f96f1d02f7fd890501d589aee654c4a26e9, 5.17595098, 1359055130, 2013-01-24 19:18:50, 219, 4.75
27200, 3e3204d768fd6ad0cba3b7f4034bdddc1f80ef8dab0e024888b875dc959b2de4, 5.18247438, 1359055797, 2013-01-24 19:29:57, 667, 0.21
27201, 46374568456f89303eb5cd78af031b38a26c7f9f6bd616fda65f20b57e7f04cc, 5.1813284, 1359056610, 2013-01-24 19:43:30, 813, 1.9
27202, 1b4785cd87169342fc25fd8f725f5312a1a80392ac3b2d2543534010794b4507, 5.17768575, 1359058686, 2013-01-24 20:18:06, 2076, 0.22
27203, bbadbfb891c2eb9a6ef29f6c9ec506beea6716f1b98360dfe32daabe68d1f6bd, 5.15256253, 1359059101, 2013-01-24 20:25:01, 415, 16.48
27204, a82e79f6f2ad29da6a894826913a5d32367b8ddd0a2255af0611ad700991ca9a, 5.15571355, 1359059950, 2013-01-24 20:39:10, 849, 0.13
27205, e533f61c906c46ddbd22ef0b32fd5a18ec3ac2e8da83e4db993d2379d9bbc589, 5.15147719, 1359060428, 2013-01-24 20:47:08, 478, 0.14
27206, 9f84bceb176cddd35d87c73a96dab5d9b037bbc7618a58889cf7eb63804f0cc0, 5.15355492, 1359060679, 2013-01-24 20:51:19, 251, 0.21
27207, 8b0cfe2db690f5d5f249e9c8c53cecaee3ac1aa890fd28b55bdb13f40957f446, 5.15950463, 1359061383, 2013-01-24 21:03:03, 704, 0.21
27208, 1c43549a912cbca13036596f6e36a03b6f4fefeea2c7e6480b8c4c27735fc7aa, 5.15773287, 1359062272, 2013-01-24 21:17:52, 889, 0.18
27209, 3a515f98201efec5725c88bd4fdd8b014ca8e5e3ade763660330bf583cd208f8, 5.15281415, 1359062901, 2013-01-24 21:28:21, 629, 0.15
27210, 2466e8661d30d69c25dc77ecb2668a1389ee633dff997a1ddd073f4be81b0c1c, 5.15232201, 1359065707, 2013-01-24 22:15:07, 2806, 0.17
27211, d417424e09ae4499eeac25a8886e90b133553cd801ed08a14b7fc76789423b36, 5.11504535, 1359065943, 2013-01-24 22:19:03, 236, 1.88
27212, 78b468adc6f26b90926a7559b0b1b05c6f830ec2742edfc2174692a129ae67e6, 5.12120499, 1359066140, 2013-01-24 22:22:20, 197, 0.14
27213, bf0ae8e335e9410a57868e0a1b2c2f5e3dc19bcc6b8e6b0a5435bda67c79c748, 5.12803302, 1359066232, 2013-01-24 22:23:52, 92, 0.43
27214, 569142b8384c0f83d5ff46ad07b0092f95194e091eac80f3d17e37dead4bb26d, 5.13665425, 1359066904, 2013-01-24 22:35:04, 672, 0.16
27215, 188c82ee0edfb57503599e7569b6c80fae7d88d638d1b61c396fdbb8c433c651, 5.13543412, 1359067245, 2013-01-24 22:40:45, 341, 0.41
27216, 68eee36e46b0ea30bf96cf151631bf93fe1b844915c7567355c58b63c02db0aa, 5.13983308, 1359067403, 2013-01-24 22:43:23, 158, 0.16
27217, bd337942c2c7a6084feb5850250c414c8ae19128a243891ec932a82f9e61f511, 5.14735043, 1359067762, 2013-01-24 22:49:22, 359, 0.42
27218, cad772281082b82db9dce675226249411a149004c375b80d803f770cf92ec19e, 5.15145188, 1359069470, 2013-01-24 23:17:50, 1708, 0.31
27219, e5929d75fd68c733c6a1f7ab1b5938eca2774c9132aee6fc5f448ccc61e1be9c, 5.13266582, 1359069535, 2013-01-24 23:18:55, 65, 0.32
27220, 3fc2b7f36a02034a097bc99effaebcc52c4ec56816d445cd7350ef211ba07d32, 5.14175488, 1359070413, 2013-01-24 23:33:33, 878, 0.2
27221, 9fb92180d996d1254adc5827a64da9c0ba3411d144944efffd179b5cb8d0aaae, 5.13703802, 1359070455, 2013-01-24 23:34:15, 42, 0.19
27222, 48165e07fbc03be7e2e6255b10bd83b3a2cbc166a12a40caa23ac8c2c83deeaa, 5.14652619, 1359070841, 2013-01-24 23:40:41, 386, 0.19
27223, 8b45b7d2f5ac331448ac84cf1c7c597842eb9b6fab7facb2024d1327c8aae70c, 5.15016779, 1359071389, 2013-01-24 23:49:49, 548, 1.98
27224, 0c3eed17611f02d044efee616437f382187e1e3e08d83a9dadf7b95cd3b28f78, 5.1510533, 1359072335, 2013-01-25 00:05:35, 946, 4.54
27225, 000000000000d53a7cb5f27d1ced6e480a2b5d0ced32546881b1b0ce8a6583a0, 18645.9223756, 1359072433, 2013-01-25 00:07:13, 98, 855.68
27226, 738380e272b79ea09c8d30a498af1f2a289cc6480bc7184589fd41353d590844, 5.14517355, 1359072537, 2013-01-25 00:08:57, 104, 0.13
27227, b25ebedc3218beedbeb561d8a09a8b66febc2bbc07c07fc39ea29f79871b1b94, 5.15194861, 1359072585, 2013-01-25 00:09:45, 48, 0.54
27228, 01974501824b21e06f30774e64d9a88cb7fd7f9aee1b8ff1863d1893de26476a, 5.16136178, 1359073832, 2013-01-25 00:30:32, 1247, 2.19
27229, ddc4048e3ef2da1d871562ce9cfb16c45a428459c7dbf073b529bf8b617da77a, 5.15035436, 1359074134, 2013-01-25 00:35:34, 302, 1.21
27230, e7755ce674849e3702fedf8a39c56624f48eb6c6718bb5a5c6034e927dddea10, 5.15542996, 1359076844, 2013-01-25 01:20:44, 2710, 0.24
27231, 8b884ba2ba97f34e035d86703ac7948bf0ebe4656db9da2e2d3e199fdf4daade, 5.11974376, 1359077235, 2013-01-25 01:27:15, 391, 0.36
27232, 26962067b9607af0ad17b115295ee0a0b76b04fd4664a55273fab93d1f7a36db, 5.12328184, 1359078586, 2013-01-25 01:49:46, 1351, 0.28
27233, 1f9aebb24a49bd49b2275d618aa7c10ae32eeedc64e1fa32d6d66e4a0c2e30eb, 5.11060307, 1359079900, 2013-01-25 02:11:40, 1314, 2.05
27234, 0000000000038bd46947fd1221189124ed561408e8755106a2b4d02a11f89159, 17593.9083949, 1359081260, 2013-01-25 02:34:20, 1360, 868.19
27235, 6bfcd188e83ed69ed6a5eda0a91bba3a88861b42bf9e1567da4c3f84b42e8870, 5.09857718, 1359081919, 2013-01-25 02:45:19, 659, 0.16
27236, ba4f2a72bf3ac09c9a6906da2728108660b799935557f1144767ed08ca952a44, 5.07478804, 1359082567, 2013-01-25 02:56:07, 648, 0.25
27237, a50eebdc4dfbb344249079c5a8e2b90010db86277cb6ba57145ca77ff4079cb3, 5.0739838, 1359082920, 2013-01-25 03:02:00, 353, 0.14
27238, 539a7a2f686a789ca08249af380409f1304eef4e75954dda8792a50ade6a104d, 5.07812897, 1359082930, 2013-01-25 03:02:10, 10, 0.14
27239, b0c6d73fb8f36f5073773c938a59400fe5d28869727054ac66714f9e561213a5, 5.08804705, 1359083231, 2013-01-25 03:07:11, 301, 0.21
27240, be5b2b2a2c83c4aba231cde0f7f760cf29dc0c0c1d4cd04a5102c361b70deb55, 5.09307938, 1359084899, 2013-01-25 03:34:59, 1668, 0.33
27241, 42135d4167e742195b3c3a7d14f32f2fb542ba407b3ae5e1f57fd2d0db477055, 5.07517337, 1359086611, 2013-01-25 04:03:31, 1712, 0.13
27242, e3cc57ee9eb99f86b4a72a4d105d062f4ce724cbdedcf1f5f8fcd6800a8ed2d8, 5.05659866, 1359087201, 2013-01-25 04:13:21, 590, 0.04
27243, 0cbc31910fb59244d1ebf7f150557a50d76c196294b9f76e509c11f83a03c29a, 5.05676631, 1359087427, 2013-01-25 04:17:07, 226, 0.2
27244, 5d4304efdf6a30a0714a2b80351ea5102645f43e1f316e439b61fb83ddf22311, 5.06302312, 1359087590, 2013-01-25 04:19:50, 163, 0.22
27245, 000000000000a0336aa789e7b1fd3368ed8d3bfe8055e77a95d7086b27f363d2, 17465.8371797, 1359087760, 2013-01-25 04:22:40, 170, 869.78
27246, d2e0e74605f717598e679cd9ae9401d0652e367defa2b377ab091cb17035dc3e, 5.07034336, 1359088566, 2013-01-25 04:36:06, 806, 1.93
27247, 0db2df5bdf8358d1226fdd3566cf198a0cd4397627ed2433809e345564e78768, 5.06405317, 1359089156, 2013-01-25 04:45:56, 590, 0.18
27248, afaf087732b8f656998c11df5d17c519635b7b17fc08dfe2f30c25c288b11d2a, 5.06422131, 1359089143, 2013-01-25 04:45:43, -13, 1.96
27249, 0000000000024aea9fb7127b0a51fd236f8789cd1c484bb698b0b1e4f30b2b98, 17233.1677253, 1359089188, 2013-01-25 04:46:28, 45, 872.7
27250, cadf98e66634c4bb677de3033391cd9eae5bd9699c43bd0d7b457c9002c8e437, 5.07449793, 1359089763, 2013-01-25 04:56:03, 575, 0.26
27251, 0b8022aedd07aff0fbebfcedb5b2a8ba3bfed50441a2e31456490a1c7d160558, 5.07416335, 1359090367, 2013-01-25 05:06:07, 604, 1.89
27252, 0000000000031904bf6fa2394325dacc7784b3e69d979f23bbfd02bbfdfc4ea2, 17254.3528967, 1359091165, 2013-01-25 05:19:25, 798, 872.43
27253, 8c34a6587940151407545010e9f978add547cda22e8321b86bba424f885eb8a1, 5.07409736, 1359091730, 2013-01-25 05:28:50, 565, 0.2
27254, 000000000000e2b923286491a08b3bf2e7e60da3f5deed8c4d1c136fa1ce1597, 17210.2412695, 1359093133, 2013-01-25 05:52:13, 1403, 872.99
27255, 11ebdceebc422bb2c6c7f6fb18aa08fafa5b856c8a101ab268581b7f6cca8396, 5.06133989, 1359093838, 2013-01-25 06:03:58, 705, 0.75
27256, 48d640a96b41d54cac496e7e91f239941d98e7dc77ac2eaf87382ddd0ad0a3c5, 5.03625077, 1359094209, 2013-01-25 06:10:09, 371, 0.24
27257, e89e1a5e53552996a0d6b5e43f5ce0c1c166f81436b453498f765122a6c91c31, 5.04006496, 1359094249, 2013-01-25 06:10:49, 40, 0.42
27258, 000000000003ba90df273f7be067b11e50713096d0c7b17f191343cca678c005, 17234.8274271, 1359094431, 2013-01-25 06:13:51, 182, 872.68
27259, aee18bf9280ae420d2e1d0c68f2a96b6d3c0456bbeb77d5df02577ba366e4049, 5.04940769, 1359095138, 2013-01-25 06:25:38, 707, 0.77
27260, 624647f13ba7c754023faca94c6634713f9a85beb925b2e1712b9cf20500fb23, 5.04459169, 1359095125, 2013-01-25 06:25:25, -13, 0.22
27261, c0465a18869641eb423192b1e51c2b2997b1642a74cfa40ba0065f77f40eeadf, 5.05482831, 1359095386, 2013-01-25 06:29:46, 261, 0.21
27262, 6ff0114ea2ae50908f4b82e729086395b203e8306547e3132b0fb42dec339696, 5.06049717, 1359095943, 2013-01-25 06:39:03, 557, 0.22
27263, 6fd8b3609d1b5a1fee6d3fafc4aa3fb0f04c60294c04b02de1f4ab6845209fa7, 5.06121622, 1359096075, 2013-01-25 06:41:15, 132, 0.03
27264, 7f62ef3518cf0b91b6b01e00a1a6117e5f03ae248d0661dfc35a9f770769dd98, 5.06905344, 1359097081, 2013-01-25 06:58:01, 1006, 0.05
27265, 8228faeb657d94148b0f76f3b9faa18a80d13577d0b62091be11ca6f2bc76081, 5.06226385, 1359098791, 2013-01-25 07:26:31, 1710, 0.78
27266, 40af45db659b55197ed4fc212d441cb5bea12aee372a963cee53739a8c6a82fd, 5.0437697, 1359100433, 2013-01-25 07:53:53, 1642, 0.59
27267, fe9ef856f160f425a1f401d35ad655c5eb0ba42235ffa60ac5d60550b490564f, 5.02646714, 1359100923, 2013-01-25 08:02:03, 490, 0.21
27268, e7e0fe2ff82b783949a0d0f8e0ba0cc49f488e1e469b9665358342e920a80e74, 5.02829453, 1359103121, 2013-01-25 08:38:41, 2198, 0.15
27269, 000000000002894e529ee37564c6d904ab72375ffe7962773f21c658e3788b32, 17541.1655442, 1359103304, 2013-01-25 08:41:44, 183, 868.85
27270, 4f4815169f19324b4a90b6c46d4c12f261e8e1cbc17d55cbe85ccf3a565d2917, 5.00189021, 1359103980, 2013-01-25 08:53:00, 676, 0.17
27271, ec83de94a91f69def1168551342a8942a5ea5aea60fc108bd12ecae0a211b7d5, 4.99761543, 1359105054, 2013-01-25 09:10:54, 1074, 0.14
27272, c830064c26b704d271fd58438a6e00603725d57e36ac5de9da3ab6290407b555, 4.98980296, 1359105111, 2013-01-25 09:11:51, 57, 0.24
27273, 914e5065087e3961ebd54dcbd2dffe9ffaa3265a6f5080453f6e5c8f9706ec66, 4.99877094, 1359105116, 2013-01-25 09:11:56, 5, 0.22
27274, d92c66980627660da4789438578df42858f804ff1389d3656c702dfab210d0c8, 5.0086174, 1359105353, 2013-01-25 09:15:53, 237, 0.17
27275, 000000000001449aedccb6a6bf4c93db02f0f559f2aef3ea58c4403e9fa5a045, 17242.300043, 1359105614, 2013-01-25 09:20:14, 261, 872.59
27276, 8b308e3a755a672984d458fc4d2a22a9ddb8def1a9504ddd4cf885377dd8439b, 5.01463115, 1359105886, 2013-01-25 09:24:46, 272, 0.01
27277, 66a027154729c4660b31a760f8c182797cdcd94c98e85936b87b78562c550713, 5.01574206, 1359106237, 2013-01-25 09:30:37, 351, 0.36
27278, 522f19eb9e0f0e64c9009ad887245b9d1508d6b60afd6d02efbb143e3fab1d5b, 5.01987218, 1359110266, 2013-01-25 10:37:46, 4029, 0.19
27279, e311fac8bd60c73698a66a58b4636a843529f25dce73662912e7d11982c3885d, 4.96364463, 1359110743, 2013-01-25 10:45:43, 477, 0.27
27280, 81480780f76fda008890e7d5d2d2567d0c37f9d5219840041c45e9d99035e32a, 4.96566323, 1359110946, 2013-01-25 10:49:06, 203, 0.08
27281, 410ec0a30ad0b9244f697fe43034dc52a3406c7f587d635b835ad88930f650f8, 4.97218569, 1359111690, 2013-01-25 11:01:30, 744, 191.34
27282, 1784734c17c47e081487d8642521f70d6f95c871efd6e9341928ddb613ad6853, 4.96982167, 1359112278, 2013-01-25 11:11:18, 588, 1.95
27283, cb2d076a8f0b53ddaf61c3591c5b174f173885b6ff46ac92a2d759647f86f6a4, 4.97001896, 1359112350, 2013-01-25 11:12:30, 72, 0.17
27284, b62017cd87138cd70adc02e9bf0b378836f2e809f3d8086e1b553b0228ce641a, 4.97870461, 1359112358, 2013-01-25 11:12:38, 8, 0.42
27285, 957dbc3dba35f8b6b50e0bed30a832f03eb00f291d7e0c6595252f6f805dae9e, 4.98846172, 1359112361, 2013-01-25 11:12:41, 3, 0.22
27286, 364be32cf2ad2aa374f3b08b6c8c82bdbb8c536acf199fccbdc0b2b76cb0592b, 4.99831969, 1359112691, 2013-01-25 11:18:11, 330, 0.38
27287, 9cce1cc34a1c463c4e014f0740bb9308a4bab5f26b02cb43da0856a9220afe36, 5.00278215, 1359113230, 2013-01-25 11:27:10, 539, 0.86
27288, 96ec9655def2a2db59ccafb044709ea3f0080bae778dc9f9a69efab062e3897a, 5.0037908, 1359113336, 2013-01-25 11:28:56, 106, 0.23
27289, 66a769529d9df80de39492c9393e959719b754179186363c8c9a12ccd6aa9774, 5.01197056, 1359113424, 2013-01-25 11:30:24, 88, 0.2
27290, df408685b61bfa69864df686f49f5485c3e81509165839be3b5cf269cabbfdf3, 5.02046254, 1359113502, 2013-01-25 11:31:42, 78, 0.36
27291, 661d555a18fb34295a63f6647ee01b4445cdc44051d121bf6a31a4a1c91a5aac, 5.0291356, 1359114359, 2013-01-25 11:45:59, 857, 0.38
27292, 822041354665f5eccd347cbc777e498ddd71b982ad7056f3cbab0cd63acbef65, 5.02486983, 1359114404, 2013-01-25 11:46:44, 45, 0.32
27293, 98289f9480b45dd05dd589da327e49bc8e8b9bad137d7ea379f6ae1742401e2f, 5.03410036, 1359114500, 2013-01-25 11:48:20, 96, 0.21
27294, 00000000000007501e1c15aada8351aa7eed51d8ec9436cf7d2084a196c9c9ca, 17522.3440904, 1359114504, 2013-01-25 11:48:24, 4, 869.08
27295, 9f285b44d7e454c374f191d2a6c665abe3e79c4a2692b8cf79d77a81330ea2ea, 5.04249629, 1359115870, 2013-01-25 12:11:10, 1366, 0.7
27296, ae8fb16eebdcf68c7dfe616fd05d3424fbc31e38f058430e752198ab20e5a1a5, 5.02970251, 1359116202, 2013-01-25 12:16:42, 332, 1.98
27297, 9bb5de8166114340cc58425994afcc974bbb5dc0bf92514e88bde4477e1739b1, 5.03416078, 1359116555, 2013-01-25 12:22:35, 353, 0.19
27298, 47341a9ee1ca3325c69346f6c9180e2ea1bed3520c3e9488d9610ff2e4599c50, 5.03827289, 1359116854, 2013-01-25 12:27:34, 299, 0.26
27299, ec26a30d5e6669ff5e8aa81d70a1687c2bafcccd24e828ff7a9ae779a35fe92e, 5.04328906, 1359117108, 2013-01-25 12:31:48, 254, 0.39
27300, 5887dc790ad342db436d797fe0f6f9fb4fe5e44320fdf82063e5adccd37aa564, 5.04906121, 1359117422, 2013-01-25 12:37:02, 314, 1.82
27301, 13816504463fdd0c97c1cc2204531fa3b3cc20ac3c80217059499082cbe81f33, 5.05383703, 1359117676, 2013-01-25 12:41:16, 254, 0.17
27302, 75013d03a215a159842c170ecf23479f528aae10398d81675a9291e7dbb48909, 5.05962116, 1359119383, 2013-01-25 13:09:43, 1707, 0.18
27303, b41df96d97e793b0ecf3ab527f2f5de9d3cdf323a2812ef718a0859d8e4a0d03, 5.04118566, 1359123481, 2013-01-25 14:18:01, 4098, 0.23
27304, 80e54faca4120155431c703f0cd0d1c994a938fb3cecc48ae9e5bbd337b24d1c, 4.98359542, 1359124551, 2013-01-25 14:35:51, 1070, 0.17
27305, 1e2a5d3f9707e9134e13002724b2bcc35a2201fbca25ae472afb434978a24cef, 4.97586948, 1359124972, 2013-01-25 14:42:52, 421, 5.25
27306, 974d41c95ebdbd48d2d8a61f128e83a0ad681ebed43378b009a3a9b215ad32a2, 4.97881395, 1359127061, 2013-01-25 15:17:41, 2089, 0.13
27307, 1904b8b357aeda6d9e6481a66a75b24cf010123097d51c91b840f5898da046f5, 4.95444364, 1359127124, 2013-01-25 15:18:44, 63, 1.9
27308, c53edcf923526ad4147cf6643ff5f6bba87af89b3b6c32f26d5f13cad034d071, 4.96324962, 1359127282, 2013-01-25 15:21:22, 158, 5.24
27309, a1252b76ea66dbc532bdd090d535a4dd78e7e965af6c55e0263e045bb4b544d3, 4.97050782, 1359127392, 2013-01-25 15:23:12, 110, 0.27
27310, b48354f419a60b06997b2b00fe12604127d9d0b348985988f92d8d9879f58839, 4.97856721, 1359127762, 2013-01-25 15:29:22, 370, 0.41
27311, 394743468bb7dc5419340da6a0a50f885647bde559456d85518cae1834028ee3, 4.98235369, 1359128803, 2013-01-25 15:46:43, 1041, 0.33
27312, 72a5780563e5ece3bb24e7b43ae1002dd8b6e4af4e4b958d4025899060702bfa, 4.97510661, 1359128854, 2013-01-25 15:47:34, 51, 0.22
27313, fdc16cbc856da0def0084565990fbb8c92290de86173e8a631cbdf25105124cd, 4.98414766, 1359129439, 2013-01-25 15:57:19, 585, 0.13
27314, 9a1bd4e3a3257566407761d96bba78da663888ee6b6599d451016d317216a3ef, 4.98439495, 1359129476, 2013-01-25 15:57:56, 37, 0.24
27315, 6d6757d237ae972bf858710ebeabb322112485bf92d5e8fb90ed7360aa8fa06f, 4.99368384, 1359129659, 2013-01-25 16:00:59, 183, 0.21
27316, 85f8555922534562effdca411ca29af05cac7ac09aa2b6e797ebe5ff2545129e, 5.00057377, 1359133558, 2013-01-25 17:05:58, 3899, 0.11
27317, 69bcb7da786e894085d31c085a7fd8c453708602890875f8de6b55b473bd5169, 4.94666336, 1359133723, 2013-01-25 17:08:43, 165, 0.2
27318, 00dd3d35af4057343bf8379c54234c98605f19a5d6e5894526994925b42651fe, 4.9537824, 1359133909, 2013-01-25 17:11:49, 186, 0.42
27319, af755bfc4502b15c15f48e7de9116b0257b7153a2fffae4911a076d08139eea2, 4.96056699, 1359134248, 2013-01-25 17:17:28, 339, 0.72
27320, 9a32304fee7371babbd4e925115dd9068a289f2cad9cede9c7d3f6633ddde827, 4.96484913, 1359135300, 2013-01-25 17:35:00, 1052, 16.93
27321, df0986dadbc34488f725c7d10f3a9cbb609233207ce3b11ef021d27f460a2d6c, 4.95744776, 1359135346, 2013-01-25 17:35:46, 46, 0.96
27322, f7b0f27c39f91bc58041cac3e22743fb7b27eae7fc747190a3c0d0bf9cd68453, 4.96653788, 1359135777, 2013-01-25 17:42:57, 431, 0.25
27323, bee8dfa98ccc9ad4fef14b751db68470bd8124ef19acc5fd540e5afd9de6c300, 4.96931234, 1359136382, 2013-01-25 17:53:02, 605, 0.21
27324, 736da0a6d28aebb66041a8945cdbf2731634598ef5828639953a9b4b9cae7d43, 4.96923139, 1359137216, 2013-01-25 18:06:56, 834, 0.24
27325, ba6fedb77a852faa0529992d903319e016579088e84e0a7b347eb0da326c1bdd, 4.96539428, 1359137674, 2013-01-25 18:14:34, 458, 0.07
27326, 7388decaf18f1b26cd70226a35f0b7f0c4b0698430ef562669916ed1e42ab24f, 4.96772614, 1359137922, 2013-01-25 18:18:42, 248, 5.0
27327, e30acc7b7b0be62c0345970eb1c5c237820e34563379c2d3225e8ffaeb7a6c0e, 4.97351081, 1359141254, 2013-01-25 19:14:14, 3332, 0.16
27328, ced8879d827fff09d04926e62d16802e5c9c8a918a04907adcbf70fec57f41c0, 4.92902446, 1359141427, 2013-01-25 19:17:07, 173, 6.49
27329, 9c7416895d37852fa2d97aa5a79b7026064da0e54b754b54fc197ab462119b87, 4.93598823, 1359142654, 2013-01-25 19:37:34, 1227, 0.1
27330, 0eeb955781bf3f4c34b6905158ee6dd5d9baa7eda2c993f8ad1eed6d9f429df6, 4.92578567, 1359143300, 2013-01-25 19:48:20, 646, 1.94
27331, 7b570223e421f136263c7f252744db4e0b245e4419304865a01ed7aa090f1e18, 4.92503808, 1359144243, 2013-01-25 20:04:03, 943, 0.35
27332, 3fdaf4defecad7081807b6ba255770084cfe5673a4b1dddf2495b2c8c9c27414, 4.91946508, 1359144469, 2013-01-25 20:07:49, 226, 0.39
27333, 93925d0cea7afb6eca79c87e9a61402932eef8788461d4b8f78b6e3e850bfc50, 4.92555139, 1359144947, 2013-01-25 20:15:47, 478, 0.29
27334, f827f4a34210b48f9e1d43715fc8e5ed6bf4b29e8b02e967b3cb92334c34114a, 4.92753768, 1359145616, 2013-01-25 20:26:56, 669, 0.27
27335, eda2b588b682175d3a5f7f992af4676266112dc9f05b4e4ce31f025915aa620c, 4.92641486, 1359145752, 2013-01-25 20:29:12, 136, 0.23
27336, bae8e1ed5b11c0b0356d85d0e927bac64a7544c4265a59e93c4ad293a49d2cea, 4.93397916, 1359145861, 2013-01-25 20:31:01, 109, 0.28
27337, 54ab46755ff68b3e7009fcc7834af9ab8f8c3bba7e4f2e632be5e12651bb13dd, 4.94199614, 1359146285, 2013-01-25 20:38:05, 424, 0.08
27338, ce910cd9c30f49f005390ec41ece21ca9e9662bd923a46f9352341a7e5fee8a3, 4.94487149, 1359147108, 2013-01-25 20:51:48, 823, 0.14
27339, 50748d30038e7ff2549058bfd4be9623a0ec63052767daffd66748e13fb0d95a, 4.94123198, 1359147130, 2013-01-25 20:52:10, 22, 0.17
27340, adde9ca7d1cb436d0aed85da0c14f5ec5ee6cc51071fe9d1b1c0de7d71c99e2b, 4.9506863, 1359147370, 2013-01-25 20:56:10, 240, 0.25
27341, a70fcf3ac9300f9961bafa3ef85f9204a6627156f601faf2f25a9145d52f6312, 4.95658216, 1359147633, 2013-01-25 21:00:33, 263, 0.23
27342, 95417395bcb7f13d089b1086d635796300e95d3d8df8932f0c6087afe12839e3, 4.96210753, 1359147940, 2013-01-25 21:05:40, 307, 0.25
27343, 5b0d94552bed9d973c7cae0ea2f4356e859084e1dc80d380fe16316ad9b8b261, 4.96691577, 1359151203, 2013-01-25 22:00:03, 3263, 0.2
27344, 92dffe987e70de4ccb7d8b5dcf3fad6a2ae30b3d8e1905ec0cf06cabb24589d7, 4.92360138, 1359151519, 2013-01-25 22:05:19, 316, 0.21
27345, 8dd8d027013662799218d0990a486afb3a6919088a1c75e7509f646a436abfde, 4.92822522, 1359153199, 2013-01-25 22:33:19, 1680, 0.73
27346, 4d6a49d13e8114d6059d3eec4cda2e341e67fcb5ff416d0c50db5a734619c57c, 4.91070441, 1359153463, 2013-01-25 22:37:43, 264, 1.97
27347, f826b0b1416f2d2fed7f192fd155eaae7f1aad1502ee2c1b4f3d81e6a99cb91c, 4.91616248, 1359153713, 2013-01-25 22:41:53, 250, 0.22
27348, 628d5d3586b5773443f183202b2d16259291282516261d3064f13c84671c6a2b, 4.92185362, 1359153733, 2013-01-25 22:42:13, 20, 1.92
27349, 8716de479751a4f8ccbd19d578451a845285afff7696e022c36bf7a02b5b5326, 4.93130343, 1359154230, 2013-01-25 22:50:30, 497, 0.13
27350, 3eb8aceea2c3dff4cdc3755f2377a4be50090669977751eff814561dd06b3085, 4.93298249, 1359155137, 2013-01-25 23:05:37, 907, 0.25
27351, 294946b8aa0c1b86c11e9324f6f7e04f8ef29a00f8337a2a367400cb06016b77, 4.92798492, 1359155592, 2013-01-25 23:13:12, 455, 1.92
27352, d637155ebf6c5205c8d02a69c85a25893e393a52638ee4d030a3da202c0830aa, 4.93034696, 1359156002, 2013-01-25 23:20:02, 410, 0.24
27353, 3a48fec4e3bf6c9e3f3e9c2856b1dad932874f05afa2ee6aca76b737922b75ee, 4.93344378, 1359156099, 2013-01-25 23:21:39, 97, 0.45
27354, 3b1a86f3d34533cf09c2b2b9c8ea4ccb123aa332f879c81ff76b77eb21cf8aff, 4.94165551, 1359156227, 2013-01-25 23:23:47, 128, 0.23
27355, 24a63731e0436b8dd8f3981a1536fbc584e13a631db3154973dae9dfd1f56d2a, 4.94937331, 1359157232, 2013-01-25 23:40:32, 1005, 0.33
27356, 19d586524e2e92cd6c7cd475b9d54c0517fafca03ccce1581f8c1bafe8268e75, 4.94276053, 1359157463, 2013-01-25 23:44:23, 231, 0.25
27357, 6a3506c19cf91a2ae237a1b5c231de69fda32e3fa94c7d9a18563ad63e101f31, 4.94879371, 1359158616, 2013-01-26 00:03:36, 1153, 0.33
27358, 61dcc5759ee5393708f43212b8fba8c7bc7c6b84a24c4b39054fca1cc4a579cb, 4.93976982, 1359159121, 2013-01-26 00:12:01, 505, 0.11
27359, ddd5dbaa9ed25399d71bb406c54777477dad2baad83e39fec94b8d4a4dd28b37, 4.94132076, 1359159469, 2013-01-26 00:17:49, 348, 1.76
27360, d33276973462a526ab04bc832f1b4b2687b5358fefebbbcca3a5e8a3d2dfe4a0, 4.94543851, 1359159816, 2013-01-26 00:23:36, 347, 0.29
27361, e1c178a033b1d8c82634217eba2c2374d9f6194e9afaff8757ea687c59add194, 4.94957627, 1359160015, 2013-01-26 00:26:55, 199, 0.2
27362, 1a809f068b7919c73e0e2d18fe37f183edbf2f21f85a9a71aa9cacd182f0d930, 4.95614289, 1359160581, 2013-01-26 00:36:21, 566, 0.47
27363, 064faecc3beb6b07068294bb47298f68e5557c6ebbde9985da7e9383cc8a6351, 4.95670078, 1359160628, 2013-01-26 00:37:08, 47, 0.21
27364, 027754730cef6692509472a69a5cdf9441eab26ebf97548b2d3f86e180d98142, 4.96577346, 1359161532, 2013-01-26 00:52:12, 904, 0.32
27365, 000000000000895ae286b1b0ce74f4e9b2e6edc1b1179e1b62046ba76a6d71b4, 17426.1522419, 1359162312, 2013-01-26 01:05:12, 780, 870.28
27366, 96b6b6cefe1034ad238cb1f44a758ccc11f27348bc819e8e901f9fccbe02d1f5, 4.96079141, 1359162785, 2013-01-26 01:13:05, 473, 0.6
27367, 602d5464e488294cd61ae6cbe4611a4149c9ca61cabe3dc446ed70cf34fdfa83, 4.9501137, 1359163922, 2013-01-26 01:32:02, 1137, 1.94
27368, 2cc52bfa39711ae6e475883e1d78ec0a9d2385cb39eda21db74a62f827a6f52a, 4.94134841, 1359164290, 2013-01-26 01:38:10, 368, 0.27
27369, 2332edb91a6401e60a769df6961ceffa02c18b97781c96c434801bc6582a4ae5, 4.94513968, 1359164621, 2013-01-26 01:43:41, 331, 0.33
27370, 4258b0132468b023adbe84b636e2e6a0657a8232b58ac461e0ee0cc2a16284ae, 4.94953831, 1359165259, 2013-01-26 01:54:19, 638, 0.03
27371, 42d45666853bdaeaeb8a61df2d9efcbe39aeac6ed3075a6b2fa8b575f0c3b814, 4.9489178, 1359165722, 2013-01-26 02:02:02, 463, 0.13
27372, 00000000000292cc0e489d75471fa5583860cdb7241aff3483cee2b355be6872, 15243.1750539, 1359166837, 2013-01-26 02:20:37, 1115, 899.89
27373, 82b3183fed4a645ca6068ef0d5892388f4a96eafe501aa0d8ccd6167a0c40d8a, 4.95115968, 1359166903, 2013-01-26 02:21:43, 66, 0.23
27374, e1a3b60cb1f74435fe7b9ac9b020eeb2ea9a4e6821253a8f17b417a30b37fe32, 4.94167589, 1359167096, 2013-01-26 02:24:56, 193, 0.22
27375, 00000000000280a77a28d3f83ea1039582b22b8c7c249628bb7ead492fad9af2, 15107.4668824, 1359167233, 2013-01-26 02:27:13, 137, 901.9
27376, 526a2ea1378cdf81a0de219881a2f2ca4d4901e9a2662088110145f494441796, 4.94832955, 1359167480, 2013-01-26 02:31:20, 247, 0.15
27377, b18903b9f9c801eacd60f8643398d205a593989d60c774930bfee162ee479592, 4.95186406, 1359168423, 2013-01-26 02:47:03, 943, 0.2
27378, c80b2423a3e9b7501719d9c43d4986186af49a6e8ebf118e4f3a02e3c04b137f, 4.94625938, 1359169007, 2013-01-26 02:56:47, 584, 0.18
27379, 000000000002a7b30505268e75298a717141559826fdc21545618c1c347055f1, 15207.8755581, 1359170023, 2013-01-26 03:13:43, 1016, 900.41
27380, 276bda375afa4c8ba4a58f97d5b787d31d7ed69f53accd9b56ec9bef1c56dc0f, 4.94652189, 1359170659, 2013-01-26 03:24:19, 636, 6.55
27381, 6863acd28c967bd48bab95afc58e6a4e8ccb0bbc04969487cb412125abdd9a7d, 4.92939087, 1359170792, 2013-01-26 03:26:32, 133, 0.37
27382, a343a579ba82a0de5be3c6c4e9e832ebd7dad4cc9def3ff8442397770e5b2650, 4.9370079, 1359170964, 2013-01-26 03:29:24, 172, 0.22
27383, 778d3ee568bf117f2b849ab61050351cd6bfd141f0eedbdbc25f7f3a1bed72ba, 4.94399863, 1359171027, 2013-01-26 03:30:27, 63, 0.28
27384, 320c1cadb9282bf40cbb9b5bbeff0f3470c61e2b3161d44a75fe9389495cc98a, 4.95278649, 1359171195, 2013-01-26 03:33:15, 168, 0.8
27385, 000000000003339a12cd8d7e63e63c5ed4d6e2c7243320560027f41a329ee474, 15248.4787031, 1359171322, 2013-01-26 03:35:22, 127, 899.81
27386, 86660941ece9f6d98f3e079829181f22b6cf944082e7d1ce67ac631f4c9d3a5e, 4.95986599, 1359171717, 2013-01-26 03:41:57, 395, 1.98
27387, 000000000000979da75a27885be66d16781135a1be16b785efef874e89604adb, 15243.4996611, 1359171919, 2013-01-26 03:45:19, 202, 899.88
27388, 8fea5dd38561e0d73377f681b93a377d417da157fccce2902e24cc1b8eeb01e0, 4.96114495, 1359172641, 2013-01-26 03:57:21, 722, 0.19
27389, 1316a95832345c1e6b75ba7eadc6f752582a0c786a78fa3234a4c9f37b5d805e, 4.9558413, 1359173059, 2013-01-26 04:04:19, 418, 0.17
27390, 902023461ccebdf91e1a2e7209a087f8a6d16c535a8e8982b5a55bd9ca1fa36d, 4.95882367, 1359173125, 2013-01-26 04:05:25, 66, 0.2
27391, 4ee9054594b42f4dcd8705a6da96f7daa151e509ad75b41ea48421324bab10a3, 4.96758787, 1359173913, 2013-01-26 04:18:33, 788, 0.62
27392, 17ee0a37574e511d0c0e8da09f067bb6347946998fba74ee62a20221b24efb8d, 4.96450534, 1359175181, 2013-01-26 04:39:41, 1268, 0.09
27393, ae5514c1b2bf6b1fabd147d8169eca2bccb4cd1a70cb64fc04aeda51485a77e4, 4.9535747, 1359175379, 2013-01-26 04:42:59, 198, 0.24
27394, c66f6aba980c73910b58a92d5bc793bd6a049997b870c847e67838561469e443, 4.96016221, 1359176980, 2013-01-26 05:09:40, 1601, 1.82
27395, a5359441f9aba7122be451b8bd830d37213735b00ee88e1d482f1b6bb3efd291, 4.9438136, 1359177190, 2013-01-26 05:13:10, 210, 0.26
27396, a0fc261e71567d539a0951f5ba5d5c2f474dbee96a3bc57cd690a6eb68705105, 4.95019257, 1359177366, 2013-01-26 05:16:06, 176, 0.19
27397, 67c8a642e16fa7ee316f4077cc3f598c7fec382634b24eda9fe0bacd9eb1d660, 4.95713722, 1359178283, 2013-01-26 05:31:23, 917, 1.97
27398, bfeb611f531e65bf42bb0301d321ab353217bad0d00f4fc400787a40a2a96b6b, 4.95195176, 1359180060, 2013-01-26 06:01:00, 1777, 0.17
27399, 99ce9950c5a85b192f5de448a254adbed81267e7cb518d4fd8a2e853b4851bd8, 4.93277219, 1359180341, 2013-01-26 06:05:41, 281, 0.19
27400, d590e8d2dc6bc1a38888e03b412ab6b39cc47cf81d1f83e9993dbca8128248c7, 4.93797713, 1359181036, 2013-01-26 06:17:16, 695, 0.3
27401, 3adaaed961dec4e657afc0acf640139379a29b06c0c55dcccf77931e87188c63, 4.93642829, 1359182553, 2013-01-26 06:42:33, 1517, 0.21
27402, 91ec4ac4ecd75b8e5c567e96c5b4612ea861c5e9b84373eca7223d631ad01adc, 4.92152009, 1359182720, 2013-01-26 06:45:20, 167, 0.39
27403, 3d45c711e2535eb723ee77076e0c8c8b48220ddcd3e0c4f245380457b1bfd31e, 4.92857124, 1359183321, 2013-01-26 06:55:21, 601, 0.25
27404, b142d22a51fbf69bf791169999c1ff7973bc3fa5caf9ce6d45b49c6ab296473f, 4.92855531, 1359184001, 2013-01-26 07:06:41, 680, 0.18
27405, ad02178ade031531dcc7e3f5ea21505dde8d46d773006c630114b82c6968f987, 4.92725403, 1359184043, 2013-01-26 07:07:23, 42, 0.65
27406, 97f3a24ca3e7f1f3b42a4e606f42fbb81e0a604d3acdce4712f831eac3181935, 4.93635422, 1359184784, 2013-01-26 07:19:44, 741, 0.2
27407, af32a1096b9aba3de0399911ea8936b28b33b183853b6bbd2e2f9e422596aa58, 4.93405607, 1359185149, 2013-01-26 07:25:49, 365, 0.43
27408, b219c3c09efc8697775895e0cec93dd77f29e302beb4e78f20220995a16fd1b8, 4.93788993, 1359186104, 2013-01-26 07:41:44, 955, 0.14
27409, 154bd5289e41068309766a23004d71403e2558ceea1046c093ee8fd4414d1b1a, 4.93210657, 1359186525, 2013-01-26 07:48:45, 421, 0.21
27410, ed6f3b1c06d99d5cef685f5fc334f09cf0d3eb76587dc5e66d32420fd4455fa8, 4.93502559, 1359186627, 2013-01-26 07:50:27, 102, 0.23
27411, 00000000000351755631867aa856a29bcd57e629abaeeb49771c22fe772b52ae, 15579.6968147, 1359187684, 2013-01-26 08:08:04, 1057, 894.99
27412, 3e479b2a5d9f1a7687d51f316c72324efc035904f4675fa8f8643a4034a777bd, 4.94315811, 1359187827, 2013-01-26 08:10:27, 143, 0.24
27413, 3c41ba02c6f38a160a85d59f25aa79f48ce0bd9aa95e9d2bf0b6bb6e55b600c5, 4.93337995, 1359188785, 2013-01-26 08:26:25, 958, 0.24
27414, f0cb8d2f6d94592a7fd4231975276cd95a8f157ae76331b481d349fb98b012a2, 4.9275536, 1359189825, 2013-01-26 08:43:45, 1040, 0.12
27415, a4919e5614b7ff5bb8ce55170852e063efce7f9f0d6c9155675fb22b0b5855fa, 4.92040146, 1359189839, 2013-01-26 08:43:59, 14, 0.23
27416, 0000000000009d4545b894b441abac2b54b5b223cae8b0d10218b3e9417e4d9e, 14949.9166684, 1359189889, 2013-01-26 08:44:49, 50, 904.26
27417, 0000000000010a62fea545a50223cb0c5bc8248f028e440c704cf62e98eafd4d, 14871.0800564, 1359189950, 2013-01-26 08:45:50, 61, 905.47
27418, cad3915acf9f881c48d5d81e68c5d00b9dec42da210bc9a9d92299e1188cf6ff, 4.92994565, 1359190223, 2013-01-26 08:50:23, 273, 0.41
27419, 000000000001adae7eb9504bd8ee80b624dccef2dc211bebbba42af48f7f6524, 14927.2104072, 1359190343, 2013-01-26 08:52:23, 120, 904.61
27420, 00000000000255112db6f2fd84ac478e7a89322ff540094a769fc4aee0563571, 14937.4378665, 1359190969, 2013-01-26 09:02:49, 626, 904.45
27421, 6eab42536c449c748472ac0e3ed1371a3e8d1ee72524d259a523f736ed481be5, 4.93346699, 1359191524, 2013-01-26 09:12:04, 555, 0.29
27422, ec5fa90bf0f8af978e32191e24c6745e5c3bdbf5f634a9f7476f4dbf7e5eb389, 4.92206877, 1359191486, 2013-01-26 09:11:26, -38, 2.12
27423, 125ecc613763d1da2823210e1fa6cea9bbea6fc95c0795de7312a961bd656243, 4.93246618, 1359191841, 2013-01-26 09:17:21, 355, 0.36
27424, 2a248b01fe24a1afe4fdf9d38ad2ef714c395fe18fcbafbeb34b09ff346e9b47, 4.9364617, 1359192463, 2013-01-26 09:27:43, 622, 1.98
27425, 000000000001c4d7e1dbc840d997adeee20da7043768adb3e51cb46080c2f2ca, 15055.4092396, 1359192518, 2013-01-26 09:28:38, 55, 902.68
27426, 00000000000284e97330df0eff0721557f10533363fe7166d8489619fe7b5100, 15008.3753892, 1359192546, 2013-01-26 09:29:06, 28, 903.39
27427, 000000000000fda732a3782bcad143d385d0cf3bf849c5b08ef510e1bb315e6c, 15036.802532, 1359192758, 2013-01-26 09:32:38, 212, 902.96
27428, 000000000001d41b3bc472e653f27f4a004b97b658f08ef63c10e67cb35b6937, 15056.1481321, 1359194259, 2013-01-26 09:57:39, 1501, 902.67
27429, 7cc3e1dca3cc5bec52bb6eb9d102d69927d86681bf296d9e1dba8b83e45c518b, 4.93610296, 1359194677, 2013-01-26 10:04:37, 418, 0.23
27430, 000000000002f147bbebf6870df74d73187cc7b5fdf40bbfd581e89309364a9c, 15041.2260193, 1359196071, 2013-01-26 10:27:51, 1394, 902.89
27431, 47be3060610f52fa504ffdca66f2e8c05c542e7c38823d64d1681b0ff8812277, 4.90992403, 1359196145, 2013-01-26 10:29:05, 74, 0.49
27432, 9d3b622a4b05ec661a2f4aaca3f28626ca58a145a0f690ba806cc28bacd15d16, 4.89588522, 1359196274, 2013-01-26 10:31:14, 129, 0.21
27433, c9ded42f8cdb2e14a4d50e5637c231fa31ff5837610b9203bc78f38d280c2e75, 4.9035165, 1359196837, 2013-01-26 10:40:37, 563, 0.26
27434, 11bce568541e88b576e36535fdf8039ab9bbd895a03b866dc936d2dc9ac589e9, 4.90411708, 1359196863, 2013-01-26 10:41:03, 26, 0.42
27435, 796d6636a68b25b77300ad31b3ad4d3ee4714d34cfe051510a7c98b85ff7fd38, 4.91343553, 1359197139, 2013-01-26 10:45:39, 276, 0.13
27436, 00000000000351b77e9c9cb1943f25a787ca1dc9de136f9da9557d75b0233d1e, 15130.1922406, 1359197122, 2013-01-26 10:45:22, -17, 901.57
27437, 9886ef9226af13c669c5591a22668cf46be8dde102d0c962b0708b74e2943406, 4.91870066, 1359197740, 2013-01-26 10:55:40, 618, 0.16
27438, 2a07c3b5ec49318db6e1caa5d377ce5accf5117d7084d093cdd1bb868ecbcfee, 4.9186848, 1359197844, 2013-01-26 10:57:24, 104, 0.21
27439, f4adc1922b9b9b50410dc0c769f6a437ff8232febf4784e834ef1f5307f77a56, 4.92675773, 1359198089, 2013-01-26 11:01:29, 245, 0.26
27440, 000000000001594968de7fda7ff0a3c1c1a1e03ab0fd37c3054cf69e0dd6c53d, 15197.7585359, 1359198389, 2013-01-26 11:06:29, 300, 900.55
27441, ba7f62ff4d1a10ef1953f0f78d54f9456dfc371cd18a54c25cf533305b20e26f, 4.93254304, 1359198530, 2013-01-26 11:08:50, 141, 0.02
27442, 40ec0d4997e7116f45f8c0960b25e43d01e31a16f0c644829febc12a3023b93b, 4.93513592, 1359198615, 2013-01-26 11:10:15, 85, 0.24
27443, fa9e9d79a74263dfb53d008223a971986ca143f8e51c8440c97ca717a76e4ff7, 4.94354702, 1359199620, 2013-01-26 11:27:00, 1005, 0.14
27444, 00000000000027edeb159cf4804825b23fd7a4fd111238606065c59fc6986b6f, 15254.7070816, 1359200183, 2013-01-26 11:36:23, 563, 899.72
27445, bef43e76bb2a85c11ebd358d7a39b9e2d568ea864e53bc536ae8017aeb29a041, 4.93694253, 1359200656, 2013-01-26 11:44:16, 473, 0.23
27446, b0e0c77144a16c2cbcc362232952c72c180adcce5096e34c318d9352eb6c7ea4, 4.9298428, 1359201174, 2013-01-26 11:52:54, 518, 0.08
27447, 2c824c8ba8cbb836e5c1a9cb2bab662771a41f089f3c6cc56e031a84147b51b9, 4.93117878, 1359201218, 2013-01-26 11:53:38, 44, 0.21
27448, 4a1b38c2cb4f9ce8459688b7aa7dd4256f0e3546d7e9223740e937745ef7632e, 4.9402542, 1359201226, 2013-01-26 11:53:46, 8, 0.18
27449, 2f2318dc232593aa4f8a39a4cdb2967e85116994c80a4f292e2e54f1f4f1fc49, 4.94993552, 1359201439, 2013-01-26 11:57:19, 213, 0.15
27450, e6d9dd8e396287928d0d81e2cb15558e3c63118c2c9de8f1dff5c165aa12b838, 4.9562732, 1359201532, 2013-01-26 11:58:52, 93, 5.29
27451, 0000000000037f6f4ecca4051b5d34b997aa802f69e57c2843f6575ff2e79786, 15376.222196, 1359203268, 2013-01-26 12:27:48, 1736, 897.93
27452, 6999c1bdac0fdac0c6a527ec690d28ec55876cf13c54452b236b17a62bd7a680, 4.96458908, 1359203959, 2013-01-26 12:39:19, 691, 0.24
27453, 5034852c6f3d4447a6454b1e19e5da645c4eeea5a58a0d7c53b9fa9ce3d3ff52, 4.93480494, 1359204101, 2013-01-26 12:41:41, 142, 0.21
27454, 000000000001ef7becb7593bb852116b29178155cd6b1acff7237aafbe3c965b, 15311.3743833, 1359204999, 2013-01-26 12:56:39, 898, 898.89
27455, c372c809646075f1e5c866d5c1b8a54fe78e34e244d5fd705afdffdce890e6fe, 4.94228294, 1359205287, 2013-01-26 13:01:27, 288, 0.37
27456, c15a1c9a622680526731119951b79f59e27c75fb153bb762a8d08b70db411c3b, 4.93273448, 1359205342, 2013-01-26 13:02:22, 55, 0.17
27457, 44c8266f8666a1cc7a07bf5fcf7cc49c3300cd7c2af0c606815187d0a4b83da8, 4.94163222, 1359205463, 2013-01-26 13:04:23, 121, 0.47
27458, ff434321abddd2bace4d4bad916e37be3ccef0eb40e52eac327837ace572941f, 4.9494653, 1359205878, 2013-01-26 13:11:18, 415, 0.61
27459, cc4286cb96d1ef0b0850a496d885be30159c8b91f1c24f6a7a6e083f31f26ce6, 4.95249262, 1359206054, 2013-01-26 13:14:14, 176, 0.7
27460, e8812179f5af83798de10d2507aefefe3d7a38be9773b9d242e913fadadfee6a, 4.9594408, 1359206261, 2013-01-26 13:17:41, 207, 0.39
27461, 7c2d1d61642e7b14e7470098d05e79ae1bfcd66a346045a36781845e73921ffa, 4.96588811, 1359206685, 2013-01-26 13:24:45, 424, 0.21
27462, bbcfb2e3fb3729e54db319d204a7a416861c6d12b35bc725f6176975c1477e61, 4.9687781, 1359206697, 2013-01-26 13:24:57, 12, 0.36
27463, 45d8a92ceb8dff4b76efa5729ece2b90cb83f45bb81ae7c9bc6ea4f0de8dede3, 4.97844902, 1359207234, 2013-01-26 13:33:54, 537, 0.25
27464, 6824bd6c0efd062784d757bf29fdb5b59031a704b8cb19402369b2b0a2393d14, 4.97948632, 1359207565, 2013-01-26 13:39:25, 331, 0.26
27465, 040868c9e072fe4590906608c639f9d0dd79fba7a52f9c1cd6e8a83c6fb38995, 4.98391668, 1359207784, 2013-01-26 13:43:04, 219, 0.78
27466, c0bf04f3a8f4abd28af4e3f4c3a19a86630651a1504996d2a7cec38d053b8e53, 4.99019775, 1359208123, 2013-01-26 13:48:43, 339, 0.13
27467, 0000000000006b93e2b9cddf9edd63fdbde2561b9cd4c8dd0d077618f14a1f37, 15590.0459545, 1359208434, 2013-01-26 13:53:54, 311, 894.84
27468, 000000000002f293e47149a41faa1899cbe6aee5c0f36f6014ff98f084428851, 15445.3977775, 1359209073, 2013-01-26 14:04:33, 639, 896.92
27469, 275649142ead37b384e291da70794d241ad865803be8f202107d77057668259a, 4.99450445, 1359209255, 2013-01-26 14:07:35, 182, 0.27
27470, 217c6ed2ea20e0568d925be86c12bb9a00d4614e485a6f09d7466e306b3cce2e, 4.98574289, 1359209375, 2013-01-26 14:09:35, 120, 0.4
27471, d4a111152676dc5865d150f035d762baf49d47e08cda79b42f66c68b2034e520, 4.99366154, 1359209452, 2013-01-26 14:10:52, 77, 0.18
27472, e8822f6f52e15f3d834d94dfc3f5700c941f6f2bb754ed59f5d456c9204eb103, 5.00230482, 1359209743, 2013-01-26 14:15:43, 291, 0.38
27473, f6612f5b3372efe8fcb801b2d38f509216e719b08a44b67412aa529c2338120e, 5.00741698, 1359209978, 2013-01-26 14:19:38, 235, 0.3
27474, a60f752fed238832162f498dfe9411802f6e9e8d1285dcb21a348b5e673f4891, 5.0134623, 1359210453, 2013-01-26 14:27:33, 475, 0.28
27475, 1dba5539c99972b70209ec800eab4185de22f39c82b3ae871170dd6ae323c45d, 5.01553363, 1359211439, 2013-01-26 14:43:59, 986, 0.17
27476, 00000000000109ed65798d617d9d27b7114b7cfc372d5978072ef09255329580, 15659.2218702, 1359211646, 2013-01-26 14:47:26, 207, 893.85
27477, 350892a99e8b6fb02152436e574f48dac2b8fa878eaea15796627ae28e068859, 5.00914678, 1359211785, 2013-01-26 14:49:45, 139, 0.22
27478, 958e016e92cc7b49bd212b9759599bb80ddd20bc338d1c320091fba3ba7888b9, 5.01335443, 1359212022, 2013-01-26 14:53:42, 237, 0.18
27479, 1a2f1e49dc6e10b426fb884f66b75330205d80fd39861d3e4a1c29b45ff66e55, 5.01937507, 1359212902, 2013-01-26 15:08:22, 880, 0.16
27480, 5c1138704b25d442d5c3769e620989c41ec6b5df86cb4d890527fc222431a7e9, 5.01473757, 1359212976, 2013-01-26 15:09:36, 74, 0.24
27481, 000000000003095f474f9614d0d83b65c3795e40339fb72982daa876d1ff45be, 15681.3482982, 1359213412, 2013-01-26 15:16:52, 436, 893.54
27482, 33e108fb15e37b2597bc3f49963b8387eb2455933739bef5c7a1c0894af34c9c, 5.02346756, 1359214023, 2013-01-26 15:27:03, 611, 0.29
27483, 0000000000014c54ad0c2e38007a50c5d295195f94aa4003ce5119a6151cdca9, 15652.1454681, 1359214374, 2013-01-26 15:32:54, 351, 893.95
27484, 43601c35fb9f3b2ba15b2f127a18078b765c4512489639a934cdb70b86434b91, 5.01606148, 1359214463, 2013-01-26 15:34:23, 89, 0.24
27485, a5c76855af945ef269a8b22a5d5cb9b5586533dd003f04d9eda9d58dcb56ce38, 5.0187144, 1359215063, 2013-01-26 15:44:23, 600, 0.22
27486, 223c50708566e4463f7e33a943d8d1cb6aaf384c199d6d9d4538d8e5b6f73705, 5.0187144, 1359215108, 2013-01-26 15:45:08, 45, 0.41
27487, 0000000000006662d0772ae364c07aa857fd9245aff254c2c0277aca73f499a6, 15726.6530207, 1359215784, 2013-01-26 15:56:24, 676, 892.89
27488, ef5fa46c68f72d6d301885e6e6b1640e86a1c1a75c089a8e475773f7d89ebddd, 5.02793437, 1359215878, 2013-01-26 15:57:58, 94, 0.13
27489, 7b07321e59cb973ba4ec3a508825c9126c3010aafc33a0c0ab66fc71e3dc67e9, 5.02511365, 1359215916, 2013-01-26 15:58:36, 38, 0.51
27490, 9d71004b25c98c5c56f3a9f0ac3e55d0fe073adc17e9a74518b24ae2b522a4df, 5.0344614, 1359215994, 2013-01-26 15:59:54, 78, 0.21
27491, 78b3bf4848c775281f0744abe4ab1eeb46abc410743e723a22c1eb17a0e496d3, 5.04315868, 1359216861, 2013-01-26 16:14:21, 867, 0.19
27492, 75823af9f853e4260a91a4c718b675b018e2433a47b6c93c7798b9ea9a5b0205, 5.03871473, 1359218445, 2013-01-26 16:40:45, 1584, 0.18
27493, 69cd9c88be443b3759f335483625a5a6988416837fcc586cd9e2ae6a7ead6324, 5.02238931, 1359218685, 2013-01-26 16:44:45, 240, 0.13
27494, 00000000000368d0f116968bbe50e4ccb95608da9aa8be6bd2f4806c9285a066, 15872.1248808, 1359218747, 2013-01-26 16:45:47, 62, 890.84
27495, 42f9ce04c896186e89319661479a9ec07ff2a8570add8bb83ff260583dded145, 5.02836988, 1359219025, 2013-01-26 16:50:25, 278, 0.16
27496, 9b711aedb80854284ed7fcc6e350078de3b14bf5430b35bd202dd0b07939e9aa, 5.03269293, 1359219099, 2013-01-26 16:51:39, 74, 0.26
27497, 3d9f402f4bdee965c585ef8e858b8beb81d33ff28c56edcb214e36903fd5fc67, 5.04145379, 1359219165, 2013-01-26 16:52:45, 66, 0.66
27498, eb054d6a078f2e53a711e2e660249b18be6e9914bc32fbe58b4d973a08a5dcab, 5.05036378, 1359219284, 2013-01-26 16:54:44, 119, 0.17
27499, 0000000000033b7e59ee0a6c89c41d6ff84c24326c0e25aefeca78b48046ec41, 15874.1194559, 1359219551, 2013-01-26 16:59:11, 267, 890.81
27500, 000000000002dd6fe8e5920f858c781ee64426ea20721fe5d6b992a7c0436486, 15863.4484491, 1359219814, 2013-01-26 17:03:34, 263, 890.96
27501, cc9df08396b5e37e29aee7bd27715c00e82f36acd76b6775220743a9cd807777, 5.05840227, 1359220202, 2013-01-26 17:10:02, 388, 0.3
27502, 6d1cb77ee9cbf88267b0f5a7901729bf04ed3571124c94d6cff6d4b5347f523f, 5.05309421, 1359220328, 2013-01-26 17:12:08, 126, 0.45
27503, a5b337dc2aad21d8a4458132b4590cf56b8b569fcbbf5b1652a3158be1376e99, 5.06102079, 1359220549, 2013-01-26 17:15:49, 221, 0.58
27504, c94517b881e5e6e18fff8891a582eb443b10bbf5167c705049f6d06d8d05dc78, 5.0673662, 1359221034, 2013-01-26 17:23:54, 485, 0.48
27505, 000000000000c35056e582f622ae479b7b06e4b3519c1a729cae6b9c56b5e8d3, 16008.0722784, 1359223349, 2013-01-26 18:02:29, 2315, 888.94
27506, a78dc3d3433105d6566733124c4fbc574d109b56165fbc275566698fae7ec8e7, 5.06929238, 1359224343, 2013-01-26 18:19:03, 994, 0.03
27507, 17a20dd9e3bcfde232f344d68ebddaccc25dd4208c18ef68d716f6fb21fee9e3, 5.02432808, 1359224561, 2013-01-26 18:22:41, 218, 0.17
27508, 70b0cc1ca3a58cfba690c2bc808ced0c46881bc3aa1c51c711a974b40793fa97, 5.0306768, 1359224750, 2013-01-26 18:25:50, 189, 0.07
27509, 9f14fe7fd5b76b795c5dc8370dbf7744a00aba51e5f25dae1e4f47755e145065, 5.03751799, 1359224832, 2013-01-26 18:27:12, 82, 0.32
27510, e8d43f9be8d614825ab19985221ff9846134f7836d44089c63af90c4257707a9, 5.04615451, 1359225177, 2013-01-26 18:32:57, 345, 0.16
27511, 738faa504218d2fc1428ab556ac083eb522613b7640869f604aa8f604ffa4cb3, 5.05040939, 1359225815, 2013-01-26 18:43:35, 638, 0.23
27512, 000000000001ddca6844eb50566de0b64f4ae7c33d0dd62672017fe766bc4cf1, 16043.1129207, 1359226077, 2013-01-26 18:47:57, 262, 888.45
27513, 41d9d54e333465b57eacbf243c402a826594435e27220d1cf3a51942d88f0ffc, 5.04977549, 1359226636, 2013-01-26 18:57:16, 559, 0.22
27514, 332257f10eb7b060585228edc1e8630cf921a2f4b52432902d06cb33c53788d8, 5.04609228, 1359227135, 2013-01-26 19:05:35, 499, 0.17
27515, 80cdb0edb23e78088df3ab6c92e42636931fa96b741ff16648fdddcb9069902f, 5.04777754, 1359227173, 2013-01-26 19:06:13, 38, 0.18
27516, 68ca494c0c1582fd00f71c01f81c98ba11b90c92cb3456c881a168653bd7ae05, 5.0571672, 1359227718, 2013-01-26 19:15:18, 545, 0.28
27517, c52c9f7a94af87e6ca3b769ef9707b077b4b7a94186a3816d93d955962230b8a, 5.05808658, 1359227977, 2013-01-26 19:19:37, 259, 0.14
27518, 0000000000035294dec731b9fbe75e6f89007fd2dc0173a3edae6c1747d6a726, 16089.2694293, 1359228099, 2013-01-26 19:21:39, 122, 887.81
27519, 0b1a3730901829c730cf025ba0d8293d508843d8b5181b3d8f1358214c3cfd02, 5.0637918, 1359228727, 2013-01-26 19:32:07, 628, 0.25
27520, 6eb218edf8499a7545de38cd1d58ccf925e519759eb1ab48a02c936abf41883c, 5.06128492, 1359228762, 2013-01-26 19:32:42, 35, 0.06
27521, 000000000002479f1296316a5b118ba27fe98e38eaabdb1f9a54820037b0ba13, 16077.5248655, 1359229560, 2013-01-26 19:46:00, 798, 887.98
27522, 9af4f23e6b8b3e6a912e6fd94ce81d1b80403809d2b45e7f9e7a7961730711d7, 5.070751, 1359230502, 2013-01-26 20:01:42, 942, 0.2
27523, 0000000000022399e891f075c927055b8e881c0468f80a67558256ace908ffa8, 16063.6943228, 1359230638, 2013-01-26 20:03:58, 136, 888.17
27524, 0000000000027e22f9578d8db43dfa59f3a879e74b66ff559daf69dd48f867f7, 16038.3800679, 1359230685, 2013-01-26 20:04:45, 47, 888.52
27525, 258d0841515202bf835deb55dc3afd1462879a29ae13964e8f82fdecd9b3968c, 5.05172634, 1359230946, 2013-01-26 20:09:06, 261, 0.22
27526, ef2fcbbe3b5d489dc4844b11ef60767fd0c1e913df20a1d031f1029cda8a4c42, 5.05433186, 1359230976, 2013-01-26 20:09:36, 30, 0.22
27527, 0000000000009d223c868d72ea57d8fbe46822e1048a562d082bc2cf1d88d0ba, 16131.6317171, 1359231440, 2013-01-26 20:17:20, 464, 887.23
27528, 736e13d30f5e8b2fb858c2ab8a1d5a79724646729fa1b5d7a1c853819d1b87ba, 5.06386822, 1359231838, 2013-01-26 20:23:58, 398, 0.06
27529, ee5dc28b82831bdd3a5170fe6b6dd83a0df0f092c5955e9e440198df68440df0, 5.05948994, 1359232018, 2013-01-26 20:26:58, 180, 0.19
27530, fc5a07de75f1c3c5c88d595ab2e26844fc5268ecf61d05e1fbf0025b977484f3, 5.06651994, 1359232126, 2013-01-26 20:28:46, 108, 1.81
27531, ab4e23eba850a6e410d4b2d4af68d83a6a7f03f4458479d6f9ec42312e540372, 5.07476962, 1359232568, 2013-01-26 20:36:08, 442, 0.18
27532, 000000000001bec61b0dd51ccb17f31a9d717345c4c81ea989c1003f5877ea9c, 16252.0689603, 1359233369, 2013-01-26 20:49:29, 801, 885.58
27533, 3601f56fb7d91275ffb14d6ea00ea0bb7583dff66b7864149c486013d4fa124d, 5.07742048, 1359233625, 2013-01-26 20:53:45, 256, 0.41
27534, 126322c642ddf661680005fc8018a3a4ece456c8199807765f386083e24b3aea, 5.06976726, 1359234396, 2013-01-26 21:06:36, 771, 0.26
27535, 1461be569e89c5672d853e040382b75c91b2efe05bb1f4efe5d978cf9b8d2917, 5.06690554, 1359234630, 2013-01-26 21:10:30, 234, 0.18
27536, 29244aed2d39d6f4afa4840692fcf66b2ddcb63ec816ebfb03b26c63266634ba, 5.07304022, 1359234620, 2013-01-26 21:10:20, -10, 0.26
27537, 51715953754598c298120485c80452901f085b5792c451a3ebf405577d629a57, 5.08328493, 1359234678, 2013-01-26 21:11:18, 58, 0.14
27538, 14c6affd6d22166ed44380865a41235d2132f22bdde4d6820d1531267f3d3ab7, 5.09240381, 1359234933, 2013-01-26 21:15:33, 255, 0.39
27539, 09ce489f9fc05981f0b5e3ba1a26b2b0ba4c041669a0ca710ebb145e3b0817db, 5.09821463, 1359235720, 2013-01-26 21:28:40, 787, 0.32
27540, c53a4f0041105ff6f7d97c8d806332b9403f11a3e3d590fab356f89c3f52c63c, 5.09506849, 1359236085, 2013-01-26 21:34:45, 365, 0.21
27541, 9007278e33af84d113cbb7bba5148602201a5b0207efffee384719a93ad41c06, 5.09902812, 1359236096, 2013-01-26 21:34:56, 11, 0.21
27542, 19f26052853a67e4af887683d2d4bc01828ab3a4a086b4df5d87f6efa09b4cb1, 5.10897052, 1359236201, 2013-01-26 21:36:41, 105, 0.27
27543, c4bedbaf8197d79e5dd50ce9a5207a9bc69258cde52f14c48395c3e193655e6b, 5.11733884, 1359236750, 2013-01-26 21:45:50, 549, 0.34
27544, 7c752571f68c2137d6f743133f605d8104a29b2e3bce5437f03eb4bdbb891ed2, 5.11820217, 1359237395, 2013-01-26 21:56:35, 645, 0.01
27545, d516a7bed4a0362c3fcb0e34e849d97399e55475ca491d6ad5692d3ecd943906, 5.11744186, 1359237463, 2013-01-26 21:57:43, 68, 0.15
27546, 000000000001c07c8302ad4bc7fbfe5436c29554b27aa3b2f67611fd444be95d, 16536.9799973, 1359237787, 2013-01-26 22:03:07, 324, 881.74
27547, 154122bdbb63af1e728b541c047d184949cebdf9ad67af37ea00b46cd15aebe4, 5.12645197, 1359239608, 2013-01-26 22:33:28, 1821, 0.22
27548, 5fdcab47cbd8adc23a9194dc599fe9aa25af0d5cbccda5d82a529b1b4e27b68a, 5.10042018, 1359240307, 2013-01-26 22:45:07, 699, 0.24
27549, 0000000000025a251be2e0e1f64c09f49b9b387899e4e36ae7c4c610afc8f15f, 16395.5082533, 1359240465, 2013-01-26 22:47:45, 158, 883.64
27550, 1339e1e2d14291a426147350093d370d308868ebbd7b88ca8778dded1590d897, 5.09875383, 1359241747, 2013-01-26 23:09:07, 1282, 2.15
27551, 355a56da761e9f840777d4a4047eb631d64eb903ee53f32de4c91778af10b8e4, 5.08464529, 1359243091, 2013-01-26 23:31:31, 1344, 0.23
27552, 12e8dd8273ccee8b75874ebe6d3512151219a7bbb596e7d6aeaea072f46c6350, 5.0721798, 1359243266, 2013-01-26 23:34:26, 175, 0.17
27553, 1f04f286624ba87a80d193c46dbf92cd2a3e8033bc1350fc404e8f9350071ea9, 5.07931279, 1359243367, 2013-01-26 23:36:07, 101, 0.1
27554, 17e9826b14f53e72d14d41bb1eb0f974d65bae7143661d5645aac3c069db7aa3, 5.08769988, 1359243508, 2013-01-26 23:38:28, 141, 0.19
27555, 286dda58b86c7d7538a20505d373c39209628d1327fe81cd17dbd1b01c740502, 5.0954275, 1359243798, 2013-01-26 23:43:18, 290, 0.14
27556, ed53085e49134e9c942e61dc07fa83ec0f456260dbbe61751d030d473c8ca322, 5.10065123, 1359245364, 2013-01-27 00:09:24, 1566, 0.2
27557, b2a985cd6b382cb8460fdd0b68ef0cfb3f6a3c32c8155c474430b9fc865ca869, 5.08442647, 1359245436, 2013-01-27 00:10:36, 72, 0.11
27558, b4a483e7bdc405d57b1bd1501fec06fd04fd0a92610b96b173dee18a1b63b6fb, 5.09331131, 1359245736, 2013-01-27 00:15:36, 300, 0.41
27559, a0e73ed0cd6ae82f454032f7066373ce2e3a699ec45ffa9f2bc305e428025d89, 5.09836492, 1359246339, 2013-01-27 00:25:39, 603, 0.06
27560, 00000000000015d3353b0300b27fdfb8e4f3ee08e961e788f0b08f6517880001, 16610.1448345, 1359246827, 2013-01-27 00:33:47, 488, 880.77
27561, 7216c42767c0e32dbd258c46315d93770b138f2ec5d51cdae7eb3fb0fd8b4799, 5.09831534, 1359246903, 2013-01-27 00:35:03, 76, 0.17
27562, 907e373e5c73af9723b5ec240f48fd19516d1891067e49a7feb8cb140966e925, 5.09892274, 1359247729, 2013-01-27 00:48:49, 826, 0.21
27563, 7c92a493ba0a03d5f3fcd079f38d1c66ddea592c3ec2c57035e1f7e17a81e1ae, 5.09511955, 1359249198, 2013-01-27 01:13:18, 1469, 0.25
27564, 4aebb9321286a838478b67155a1eb8cda2aa20b57cde8548d4d24592b2cf9551, 5.08053563, 1359249357, 2013-01-27 01:15:57, 159, 0.16
27565, 1fa9e3f3bc7bc0b0da3ff8c478661409194852535724f0e870c56a87850e1746, 5.08794829, 1359250094, 2013-01-27 01:28:14, 737, 0.41
27566, a05f1372dece3069a7baccf1665aa204ee236d83428057170944b0c1e5b29a04, 5.08564715, 1359250117, 2013-01-27 01:28:37, 23, 0.24
27567, b645be3a7c7d056421edadae898a92a9ad3f4310a44b51c48f3ee291123d4241, 5.09536095, 1359253742, 2013-01-27 02:29:02, 3625, 0.25
27568, 22cfc02b39c474e1a226565463b653ea796f3262312abc49d02839f70ecf07f4, 5.04494513, 1359253769, 2013-01-27 02:29:29, 27, 0.31
27569, c856870928ecee7c2dbb317f16494c4e13698f698fa88f9db9e0760e7c3b7597, 5.05451459, 1359254375, 2013-01-27 02:39:35, 606, 0.12
27570, b07ed8a9b4fd75075ed445c8dcc030f331707f09191698b17f45c3f0d5b6e0e2, 5.05441561, 1359254476, 2013-01-27 02:41:16, 101, 0.28
27571, 339b4e70c082ca17a46d5bfc36e6c030da0ad6cd5475b8f3d5cc41e4ea16e46d, 5.06276186, 1359255495, 2013-01-27 02:58:15, 1019, 0.22
27572, f07496a621b6cea6144137af507d2abc5238689bd490e984f7431212ff06dec2, 5.05576513, 1359256267, 2013-01-27 03:11:07, 772, 0.21
27573, 00000000000289e80847b9991efb1b3b8c23eb90e1ae6f957328fcffd6d652f9, 16655.8149708, 1359256747, 2013-01-27 03:19:07, 480, 880.17
27574, b7b5a7fdd4aff31de4517e4db70887688370f6f52ca8a17ea5e74af21165cdf3, 5.05289484, 1359257616, 2013-01-27 03:33:36, 869, 0.23
27575, 55430c5d0e61290b443f5b4562f0f7ccf84383ac4b959c16d64727846b8cf224, 5.04042383, 1359257962, 2013-01-27 03:39:22, 346, 0.26
27576, 000000000000514a9e51e5074df45d10a95024145df5740205913b37d8477a48, 16221.5616112, 1359259245, 2013-01-27 04:00:45, 1283, 886.0
27577, e2994b7d1ef321149eb6269ee81050cb952da85dea8a5a1ca03e476dfe58f2fd, 5.04465691, 1359259289, 2013-01-27 04:01:29, 44, 0.32
27578, 264b5491ead049afcea4470e975dba96fdf475ccc12c4c3b780f30dad2eaa9dc, 5.03257065, 1359259922, 2013-01-27 04:12:02, 633, 0.31
27579, ef0da9ed5c0e85f3433448a4e82848cbcb8f2f76c691ae79c81be2f3e0373994, 5.03202272, 1359260853, 2013-01-27 04:27:33, 931, 0.22
27580, 2081f85784a8523560382ec1773d6a4f24c0fc71adf494cc1c700ebc85f1f8f0, 5.02652738, 1359260855, 2013-01-27 04:27:35, 2, 0.25
27581, 2f3c30abbd359385f3e28e777bb1d053e9ff8ab98c4ceed6cc5b81278d3fb839, 5.03647755, 1359260951, 2013-01-27 04:29:11, 96, 0.19
27582, a7ae025691fd222bb41c100b3767d95f82b95f6d3fbecc9737c39a4b92f17974, 5.04487839, 1359261265, 2013-01-27 04:34:25, 314, 1.01
27583, 36a731f95a02777e3abab4bb4081fe282d9e33c2fdffc32bdf29598cf7f6d8d6, 5.04965085, 1359261286, 2013-01-27 04:34:46, 21, 0.33
27584, ff055c1265547917ec54889b46b2697e8c785240145cb4f38c1ac22fc037a4cf, 5.05932973, 1359261586, 2013-01-27 04:39:46, 300, 0.55
27585, 71f3d4dadf7d1dde90566bd7b3a37ef7a8ae8f92b1ec9ffbbab421e2eabce005, 5.06434972, 1359262078, 2013-01-27 04:47:58, 492, 0.16
27586, 21ce88ec672b60be1dc238520e66567445217233dbdd3ebec1e8c7209672626b, 5.06615734, 1359262105, 2013-01-27 04:48:25, 27, 0.52
27587, ab27091c30ec13c161b560320326a3526d870fd77c2ff414494bb593099e83da, 5.07576606, 1359263186, 2013-01-27 05:06:26, 1081, 0.17
27588, d2a354ed912a6d120519a6f306633b75b732db1c2694d9714bb261d343845ea8, 5.06771366, 1359263741, 2013-01-27 05:15:41, 555, 0.14
27589, edf49efcc4e99df397030fb5571c2dfcc9b31da190029c9a318eae319c87b28c, 5.06846844, 1359264005, 2013-01-27 05:20:05, 264, 0.24
27590, cd214938f64eb53b2db65b62a5e30bbfb16b7a75f44bcd8c44b9403d44d2ed1a, 5.07410197, 1359264616, 2013-01-27 05:30:16, 611, 0.08
27591, 0c2c97d2235f8a24b26a09ca030539d3d6e690d2f6c1e4d460a2b7a552efbdc6, 5.07391782, 1359264682, 2013-01-27 05:31:22, 66, 0.38
27592, 772352de126261d2f720369251debef591ceb68bf9bf1c34439793b844b6d269, 5.08288605, 1359264696, 2013-01-27 05:31:36, 14, 0.19
27593, db90f6cc5246252dcb4667b5eada5c68805abce60dc0fc41e18a7bd9eaf89418, 5.09274544, 1359265259, 2013-01-27 05:40:59, 563, 0.23
27594, 4493a6180179e19884b6c02b6a230d50f09c87872a57db1d1634ce7827416b46, 5.09336853, 1359266098, 2013-01-27 05:54:58, 839, 0.18
27595, 2a4617e8295337be81bde7a23cd74b0b7b6e306f99c8353cc0cbac1a1b00d32d, 5.08935129, 1359266249, 2013-01-27 05:57:29, 151, 0.2
27596, d7c0a10d3096d0d208ca41f0b3164ecec89b3438cf9dd989b653082e1ab54842, 5.09691204, 1359267125, 2013-01-27 06:12:05, 876, 0.17
27597, 809bda562145fd0bd51992ce5c69a83f414579ca1b463e0cb9d37e3bd54d2235, 5.09226934, 1359269583, 2013-01-27 06:53:03, 2458, 0.22
27598, 0000000000036186c14045eafd53f3692dc040aba6de3b06df9952b34f3b9e6d, 16474.7512812, 1359270285, 2013-01-27 07:04:45, 702, 882.58
27599, 33956b1d8b60b5722dbf7c1f2e0fa2e709f4ad17a330a0121f8f8efa7f86fce9, 5.061204, 1359270526, 2013-01-27 07:08:46, 241, 0.27
27600, 173c07b644d14f99450ed82db9a62aab6b45bcd17aa351c964e10a22e181bca1, 5.05547567, 1359271044, 2013-01-27 07:17:24, 518, 0.25
27601, 82171320bec97aa024420097c57eba1314f4fae158aac75b80316479ef732147, 5.05684557, 1359271053, 2013-01-27 07:17:33, 9, 0.9
27602, 4479178da2b61950993758b32a0b98a271781751375c95a39560b7bd8fc1feba, 5.06673875, 1359271297, 2013-01-27 07:21:37, 244, 0.25
27603, acfff6696bb930a0326ed89f37ed024e2b8700881f19ad20eb27875ef51f907e, 5.07270583, 1359271286, 2013-01-27 07:21:26, -11, 0.84
27604, d8583691e828687058e32f7f43b733d4f05fb490566993d5e79e1ab2bb5c3a60, 5.08296613, 1359271570, 2013-01-27 07:26:10, 284, 0.22
27605, 4ab24769ba66108aa114fe402d22e447f25fa980c768caf56cacc096a60c07ff, 5.08827852, 1359272118, 2013-01-27 07:35:18, 548, 0.4
27606, 085c79276f8dfbf99bc67ecb3c2fd370dec73f98224755ba5e192d3e65507035, 5.08915368, 1359273347, 2013-01-27 07:55:47, 1229, 0.11
27607, 78e0d010cd9c65c2f069569e95a466ea3ad08c333196aea4a66817d4624f5ca4, 5.0786009, 1359273621, 2013-01-27 08:00:21, 274, 0.27
27608, abc82226b5bf7d7e5f30f2917dd07f349d48a139e51ff77d8e892643c3bdf97e, 5.08407671, 1359273750, 2013-01-27 08:02:30, 129, 0.3
27609, adc916d173a83534c98f81aa0d51bde69e4d5a8c8fbfeff0e1c96d8a30de330f, 5.09200041, 1359274598, 2013-01-27 08:16:38, 848, 0.23
27610, 42fc51c824f840d04dab133fa40b1d0ba58499d13df251bd167bd7b6609002ca, 5.08783257, 1359275708, 2013-01-27 08:35:08, 1110, 0.04
27611, d34d43bc69c8af66578158e368db8b6680702039d05b79808a855fa32bf1475a, 5.07927589, 1359275771, 2013-01-27 08:36:11, 63, 0.25
27612, b6326a51cb6497208916780ebb5540df049af3a843e1a88c2d0468461aea8734, 5.08830321, 1359275789, 2013-01-27 08:36:29, 18, 0.28
27613, 6fff36dc7f690ccee054719eae2afdfcbec1410a963da1e7c2cf7ba4fdc1666e, 5.09810619, 1359276347, 2013-01-27 08:45:47, 558, 0.44
27614, 78efd75e7469bad22e0d4573b3bd2769260ab7dd92c6bed3972564fb6a8864f5, 5.09881427, 1359276788, 2013-01-27 08:53:08, 441, 0.26
27615, 910891228088e08ee8fd639910232215e38b9d46089a0eff8689f5fc3755978f, 5.10149497, 1359277142, 2013-01-27 08:59:02, 354, 0.4
27616, d6af4ae6ad7e7a6c08d28974860c4e7f8435ff693dae3f5bf235f01492abcc0f, 5.10564483, 1359278228, 2013-01-27 09:17:08, 1086, 0.23
27617, 00000000000176b1d4fc36f771ce405cd4df824ebf3064c8ecef8d9811b9b43e, 16270.6010979, 1359278530, 2013-01-27 09:22:10, 302, 885.34
27618, 2ef0f5ff1ec2a24ee862c3897fa90dce37f02f6727bf6198487ef2006ff8dd19, 5.09746181, 1359278825, 2013-01-27 09:27:05, 295, 0.4
27619, 0000000000041001662f4a38ef33d3d8ba471331184beec36123b877d520b2ed, 15900.9187572, 1359279799, 2013-01-27 09:43:19, 974, 890.44
27620, 4435a4ef9be7bb26cb49537168ac178d367a58069e69b17e72e76836870468f6, 5.09751292, 1359280648, 2013-01-27 09:57:28, 849, 0.42
27621, b67e8d6815b2ccbf0b46ce72c28985d2480d54f0a4bc4b1e1465c8afa4257336, 5.07700101, 1359280657, 2013-01-27 09:57:37, 9, 0.77
27622, d5aefe2a7ab5aa462c092dbee0591e343136a4bae282ba88de39a09afc8ba335, 5.08693319, 1359281068, 2013-01-27 10:04:28, 411, 0.14
27623, 0000000000019704c23f8ef845054bd4e4dd8eed8c205c2d7bdecc7eaa953314, 15960.4223013, 1359281809, 2013-01-27 10:16:49, 741, 889.6
27624, 641657a91d1cbe1d9eeca9dcb941dfd87b790c94072cd38cb8fdb5b5497280e4, 5.09011253, 1359282243, 2013-01-27 10:24:03, 434, 2.78
27625, 63c6e1820a353b1fe3f7086dc2434ce8cf13cbd2b68ca0a7ecb7e364d2551e01, 5.08046332, 1359283176, 2013-01-27 10:39:36, 933, 0.42
27626, 255fc1b5b64addfef44e632199cec9fdc6d5a33d1dedd4d08f9fb16fb14645c6, 5.07488168, 1359283544, 2013-01-27 10:45:44, 368, 0.21
27627, 4c47228ecaf98c4f1ec2133a1255c4ae1e6183d6939be365f5dd4900d96e4e1e, 5.07877463, 1359283689, 2013-01-27 10:48:09, 145, 0.13
27628, dcf68a0b17f3fd28c3247bb4e57ec81f94c1a84b23366d65057787608ad71470, 5.08642116, 1359284416, 2013-01-27 11:00:16, 727, 0.26
27629, 550cd5ea68650d1eda37eb39eae70bac61b1e83da7e87e8f2f74ce99213259d0, 5.08428934, 1359284675, 2013-01-27 11:04:35, 259, 0.36
27630, 00000000000015dba280261a8016c74e7d41ed09e3b423c1cf37d237d56bdfab, 16076.0805656, 1359285086, 2013-01-27 11:11:26, 411, 888.0
27631, bffbdaf7f2ad99aadefa0868a7073b0d06dbfe8a7d7d75121732e9b7f203d044, 5.09002451, 1359285566, 2013-01-27 11:19:26, 480, 0.61
27632, 0f59f42e86785a18fbe61ee21263daa5bf605c485bb1e977cdd76928a983efdc, 5.08513692, 1359285988, 2013-01-27 11:26:28, 422, 0.1
27633, c177351692234f574fe7a9914a99bebd85b72e16c4426dcedd09cd8b43167327, 5.08813038, 1359286285, 2013-01-27 11:31:25, 297, 0.2
27634, 0f0cd995e4ddfbb371a498dc3c9d21df4376261e8f62c6f11fba2619f1a1bf4c, 5.09322936, 1359286599, 2013-01-27 11:36:39, 314, 4.13
27635, 07197f70052ab910544b7f348ea4375fcf13bf00a70ae5e14e3276ed0ba07b9b, 5.09804732, 1359287074, 2013-01-27 11:44:34, 475, 0.13
27636, 9f2250748dabc165313e4434df759c51ee8df76103f467a672171825db6eb892, 5.10015349, 1359287855, 2013-01-27 11:57:35, 781, 4.13
27637, cdc1dbeecadc1b71a096985be03835cd57119c7c36a1d7f34c24d31cb86b6baa, 5.09710716, 1359288017, 2013-01-27 12:00:17, 162, 0.33
27638, 55b11a6dfb604b572c90fc04c3ea8c76ad1b2b3dc83e94436e3b44bd40f7a9d8, 5.10449374, 1359288635, 2013-01-27 12:10:35, 618, 0.19
27639, 3f679513f792ca03e7a57e7c24665514adb071d9384bd734c6afe08adca9c8e2, 5.10419091, 1359289451, 2013-01-27 12:24:11, 816, 1.25
27640, 6f37a359e07932b7c9d5a6389f4f31a9be6b309e438f501f6954631281d10d7d, 5.10055198, 1359289767, 2013-01-27 12:29:27, 316, 8.2
27641, 9f75e4ee8101cbb6adc655bc09e9b0c6871e653bd0af3615c0ea40140669c3eb, 5.10534341, 1359290029, 2013-01-27 12:33:49, 262, 8.27
27642, 0239efce6c27e44d6f069d0a527365a9acb7c9bf2b0dddb18ff533b831e1af5d, 5.11105147, 1359290091, 2013-01-27 12:34:51, 62, 4.13
27643, 43eb66570188f0ae00b8b7ce26abe9336c5df1902dbdab848a95f731642c4501, 5.12015313, 1359290157, 2013-01-27 12:35:57, 66, 0.22
27644, ac6bf55601bb2ce57804d2b3fd92f02ea05590701361ff44dda2870eacbf9530, 5.12920259, 1359291148, 2013-01-27 12:52:28, 991, 0.19
27645, 93c7749d7d3c392523f10f207d62d7457890f5aa9205a62ad197f45f93593071, 5.12258572, 1359291375, 2013-01-27 12:56:15, 227, 0.25
27646, 00000000000372434db73d0c99e289b24cf3b94e100dee874bcae9c92485547c, 16284.9138719, 1359291374, 2013-01-27 12:56:14, -1, 885.14
27647, 88d5eee1efef4746d3156bb4a8b4009f858526d7fefda20de215842bd7eaab1e, 5.12890623, 1359291706, 2013-01-27 13:01:46, 332, 0.24
27648, 7b43c71a166bb776095e9ee975d48c634a75324302057e7834007161c2a9b5de, 5.13346835, 1359292404, 2013-01-27 13:13:24, 698, 1.03
27649, 4c67feaa3ea196235b26ecd822ef6b27443e5377cc57f19b9c9b6f7a8e4af3f8, 5.13180703, 1359293741, 2013-01-27 13:35:41, 1337, 0.29
27650, 82103fb363efab97faa79c26fcb126f3a4138c87c574b6d8509439fe08616e8d, 5.11934382, 1359294489, 2013-01-27 13:48:09, 748, 0.27
27651, 32d3bee64e2bf8a301116ddafda7ed8e766f82d323ba1a36e1b07b83d1e61ac4, 5.11684253, 1359294690, 2013-01-27 13:51:30, 201, 0.29
27652, e47c56873c5ce40d94a7780609ef800d7b6541298be6fd2868ada47822a40f72, 5.12359633, 1359295724, 2013-01-27 14:08:44, 1034, 0.24
27653, ba2a1d7414161eed4ffaef03f9c0247e4f976718ba424762f635ce739c4a5845, 5.11626205, 1359295744, 2013-01-27 14:09:04, 20, 1.09
27654, 23ce3deab10d11d7206134a670d8821eccce88fa7b271783f86c8403beeb1eba, 5.12608544, 1359296414, 2013-01-27 14:20:14, 670, 0.42
27655, c51aaabb4a527097baf4de7b1dbc64489d621e5dd64c767d0d65e2eb99e175ed, 5.12490164, 1359296954, 2013-01-27 14:29:14, 540, 0.21
27656, e96e7fc1e38b15b2eaca9685ac8d75f2ebe2aaec3080d9ed124bffb38de64478, 5.12591786, 1359297703, 2013-01-27 14:41:43, 749, 0.23
27657, a8841f3f517f3e8573a27c6500e2843285f047b8c8530a28cac67cfe9860d536, 5.12339605, 1359297797, 2013-01-27 14:43:17, 94, 0.34
27658, c69e0944ceff4be57aecf2ec50236bcda01d6d878526fd6d25b92f94e5e4a71b, 5.131975, 1359298089, 2013-01-27 14:48:09, 292, 0.18
27659, 3ca9ae25e929fd78efa41fdf56d5698f479e04a56e204d50425a05e789119211, 5.13720318, 1359298228, 2013-01-27 14:50:28, 139, 0.22
27660, 05bf59e6d2bb26513ebf2758c0102b80cbadb06e1857e9eb1ccedf1a67bdbef4, 5.14503943, 1359298356, 2013-01-27 14:52:36, 128, 0.45
27661, 80d68aed1bf14c41c9aea1616dbc9a705336102c78098f760069150aa5e614ad, 5.1530753, 1359298622, 2013-01-27 14:57:02, 266, 1.54
27662, 0a87ce8569ee7a8158ffa51e5f542e4a7eb3b3b43e0cc54ebf25114d63d62b29, 5.1587685, 1359298682, 2013-01-27 14:58:02, 60, 0.21
27663, 3be5e56f5de77d0e93751fbe00770aab0e145392d1a721bedf74418de13d02e8, 5.16798852, 1359299270, 2013-01-27 15:07:50, 588, 0.22
27664, 74d2eac02772283df4163bb25b5b90dc0f76df08e56dab73a855ffb0ee50cece, 5.16819389, 1359299603, 2013-01-27 15:13:23, 333, 0.38
27665, 0000000000020750a24b6089c9c98747763f85352e0e2de44e58e91740fec85c, 16333.6544108, 1359299614, 2013-01-27 15:13:34, 11, 884.48
27666, 658d27a89be4ffdccb6498316a256e39a718d58c773049109f0613bc60a028f3, 5.17275763, 1359299672, 2013-01-27 15:14:32, 58, 0.14
27667, 00000000000201f8bbf686e9cc1fa107e3759916a7befeae6aa149e1c43ec406, 15962.7950955, 1359300019, 2013-01-27 15:20:19, 347, 889.57
27668, 2c01cbde55b8a783b6e83052422255b16ff1959265ea045a615de629ae75c410, 5.18184851, 1359300818, 2013-01-27 15:33:38, 799, 0.03
27669, d15c4fd49e3259e90eac29ffbd84b5b5e1376914389000deb63e08c6f6ab7376, 5.17252, 1359300908, 2013-01-27 15:35:08, 90, 0.27
27670, 047d406eb2be362ae763c0903a051de407582b9cd319e25647fe4a0485b16be1, 5.18124999, 1359302197, 2013-01-27 15:56:37, 1289, 0.24
27671, 381b20e16dd17eff2894bfe2cbe1468cffbe282156ae5a7719e8a6169289f7c4, 5.1694838, 1359302362, 2013-01-27 15:59:22, 165, 0.16
27672, fc39e04e1ee86dfbc2f3060a618b28b734f7a9561a0dc75b640b4d741d0c9e1c, 5.17692365, 1359302851, 2013-01-27 16:07:31, 489, 0.3
27673, 7db0ac4d704f482fed44c26335ebd8f3d486f8fc5c346e9e783113ac032bef6a, 5.17882372, 1359302894, 2013-01-27 16:08:14, 43, 0.33
27674, 864a48b13802fb266229e3ee86189292a61ba3ea26f82ec94f17a27b1b3577f7, 5.18837235, 1359302982, 2013-01-27 16:09:42, 88, 0.14
27675, 0b72fb909d60f66c586e66b5f531b3a3937b42c54afde78bdc204af846965b30, 5.19716403, 1359303140, 2013-01-27 16:12:20, 158, 0.3
27676, 9fb06c7dd299d488657337e264fad422c569b166f27955cacc1e531ff1d0156e, 5.20476456, 1359303893, 2013-01-27 16:24:53, 753, 3.57
27677, 103148a360cdc62738b6599c4cfea9c9350685fc3c6240cd9256f31efc90aff4, 5.20213556, 1359304109, 2013-01-27 16:28:29, 216, 0.25
27678, 082f3641e935d043ada3cae295be68cf738ab52c234ecf24c82f2c1809916951, 5.20874458, 1359305593, 2013-01-27 16:53:13, 1484, 0.23
27679, 4f63f23146866d17f27924b1eb0b7d11232b7e654bf39e2834a3957089fdc80a, 5.19357787, 1359307818, 2013-01-27 17:30:18, 2225, 0.18
27680, 5f761ed9651e4808a4f0ae26ccabf6acafbd2993c3e1df9be9782d0ba6b1daea, 5.16584664, 1359308000, 2013-01-27 17:33:20, 182, 0.15
27681, b191714ac43462f6c815f2e9e35abc0a75c89461d16138d86640757715d348ac, 5.17299049, 1359308467, 2013-01-27 17:41:07, 467, 0.16
27682, c4621bfb750785eeb9c8817b0a36c15758c07c0f73750e4bef6d581296ecf29c, 5.17526442, 1359308586, 2013-01-27 17:43:06, 119, 0.2
27683, 8d62c9591846f8a2c597dd5e676dcb7093332533b80e85947bad719fc1a64747, 5.18350235, 1359309600, 2013-01-27 18:00:00, 1014, 0.2
27684, 00000000000155519278bc5ae7b6e3132df7aa1600c03e4bcc52e87fc47b4569, 16325.3349146, 1359309636, 2013-01-27 18:00:36, 36, 884.59
27685, 4cdea7e8961d05bfc4a69567ff09d76b8133a08d646ae0118e31819a99ee8695, 5.17642369, 1359309721, 2013-01-27 18:02:01, 85, 0.27
27686, 000000000003164347432db227fe8a88d0e89b652e0b5c0d8a4a164c6fe8ebbf, 15884.0998558, 1359309789, 2013-01-27 18:03:09, 68, 890.67
27687, 3220eb6417a1838870aea5805c651211ada9a278a10c7451d2979ee840e98bda, 5.18462847, 1359309826, 2013-01-27 18:03:46, 37, 0.1
27688, d53deba44794f726d1adfc567542a1da1c2fc95d7bbfc06ce3b7b87031af1546, 5.1931213, 1359310473, 2013-01-27 18:14:33, 647, 0.17
27689, c2552e16e8b93498b7e8f46e3f335d4d0ccb73928194b33ce263acf09fb2f08a, 5.19231608, 1359310765, 2013-01-27 18:19:25, 292, 0.23
27690, 000000000001f06365bf364fd435a603408f62954a707ed48bbc7af3cf98322a, 16002.5849144, 1359311456, 2013-01-27 18:30:56, 691, 889.02
27691, 66014e4e4d4853feb1eae9acdac91b8c9ee1daa075b1835381e5ef14ca5420ad, 5.1976052, 1359312289, 2013-01-27 18:44:49, 833, 0.12
27692, 96c710b8912b1d3314ee429f6bbbe922f851b2ad8be10c2f4312d1c9372ca165, 5.18178769, 1359313135, 2013-01-27 18:58:55, 846, 0.24
27693, 4729b5ee293b97dd88d2e8455e6b5f83c5f4577932d608a69e3da05d89595022, 5.17758029, 1359313163, 2013-01-27 18:59:23, 28, 0.2
27694, 000000000000078b97fedc50edaf03304deead6c22434fae3f76ddf6a165b6fc, 16041.3153059, 1359313506, 2013-01-27 19:05:06, 343, 888.48
27695, 8f51d5d603a473c21d64a37430c8ad13eb4a56c17e7ede4dcca9c1befa56ce18, 5.18738415, 1359313891, 2013-01-27 19:11:31, 385, 0.33
27696, 0000000000030ae93049d990413155555d60a1231879c897c440bf4cd0799b1c, 15996.4459144, 1359313979, 2013-01-27 19:12:59, 88, 889.1
27697, 00000000000066fbf1e712e8c00fd510ca3275e0b87a3847c20e7e7d30c47cf3, 16003.1811847, 1359314409, 2013-01-27 19:20:09, 430, 889.01
27698, 9f4385a5c9055c83baa1515ba49ae10fa1653ac14e2b5b4d9ea9dedb9bbdeeb0, 5.18519251, 1359314850, 2013-01-27 19:27:30, 441, 0.21
27699, 9bbd46a12e648652b71fb90189387155b8a90a5d5a5d248e55dc8c97d3450496, 5.17905074, 1359314995, 2013-01-27 19:29:55, 145, 0.23
27700, 242da6fedcc62b01077962b7f41e6b6b81e9dae7a4a81452ac61b1c757b0b82d, 5.18684849, 1359315289, 2013-01-27 19:34:49, 294, 0.22
27701, 92a29c06e8b6dc1a8fbb12a5572f1b2df89c2f96d2773ed323e93ea2488cd558, 5.19209754, 1359316777, 2013-01-27 19:59:37, 1488, 0.38
27702, 0f2819cd3ed09d8af0c1d8b59d74aeab9dd459e009a68ce3054dee8eee9ea940, 5.17691087, 1359316901, 2013-01-27 20:01:41, 124, 0.16
27703, 3edd0caf49b438c1340f8f84dfe524765cdab031a373bb09305a9debde52bd8b, 5.18506591, 1359317476, 2013-01-27 20:11:16, 575, 0.25
27704, 297b8ec74e1bd347f6e006ae8d992822df634d209960b4a20beb847c4737ba1e, 5.18549541, 1359317729, 2013-01-27 20:15:29, 253, 0.14
27705, 977cdaa85466766af60c8ee4ce830249967b677c299a388724136a7770112c00, 5.19144686, 1359318176, 2013-01-27 20:22:56, 447, 0.41
27706, 539eee874e4ae0f0b060284b4be57b327432c743bd126217651d8ad99aadd414, 5.1940731, 1359318387, 2013-01-27 20:26:27, 211, 0.62
27707, 93d956dbeff4e42f049dfcbe0fea1393e57aee744227b87a4de03adbe68e1236, 5.20075676, 1359318926, 2013-01-27 20:35:26, 539, 0.22
27708, 936f9300cce71dfb5f184938a67447cfee7e9219682ddc69f1160881d53c13a6, 5.20180651, 1359319055, 2013-01-27 20:37:35, 129, 0.21
27709, 1376a060e1ef5950ac9d5c9bc97f9eed46d8fff39394b05aec281bddec95bdda, 5.20991405, 1359319148, 2013-01-27 20:39:08, 93, 0.28
27710, 9c8e6a1a4b6fe7ab11706c76784fdbd4ef935c12727d5a31d796cbe4879f39e2, 5.21865556, 1359319159, 2013-01-27 20:39:19, 11, 0.33
27711, 5d3443349d5dbe21e338c0c04a6b1289706e87c28b80e513b2ec50d0d06ddf1f, 5.22883085, 1359319352, 2013-01-27 20:42:32, 193, 0.2
27712, 827821b3fc245490f9f17ff0472299fe6584f9a030301c9885416a75811b2e0a, 5.23587229, 1359319773, 2013-01-27 20:49:33, 421, 1.08
27713, 5542614f7f7de2d0c8eef1d60186d7a4a2192cd6c24ab5d40ed78f2d0b642efa, 5.23897064, 1359319892, 2013-01-27 20:51:32, 119, 0.22
27714, 43ba0d238e60d8d544c12addae75ff3be65898ec8a8490de7792b638be2aa180, 5.24730941, 1359320331, 2013-01-27 20:58:51, 439, 0.25
27715, 3d22d8e91d065c98302b2ae5fb0785ce0a4fc4e9473dd63704b0e9655f579c6d, 5.25010256, 1359321824, 2013-01-27 21:23:44, 1493, 0.2
27716, 8dc3ec96e1b40ce601170bff6a8955982702c0228a08a277cb2dcc991cd1bf14, 5.2346601, 1359322521, 2013-01-27 21:35:21, 697, 0.98
27717, c15cbf031a7f6c953b2087673c61cf93387f0740cf645ddc865ac8134253c89a, 5.23298325, 1359322690, 2013-01-27 21:38:10, 169, 0.15
27718, f49b6217bd6055f8e917f027ab62a5901667ced5abb154233821ebab143ce0ee, 5.24044507, 1359322842, 2013-01-27 21:40:42, 152, 0.29
27719, ebd3f70f5b6d73cd37251d7901a28d8fecdecba3d014a37eecb1f90bb62e24b1, 5.24821386, 1359323102, 2013-01-27 21:45:02, 260, 0.78
27720, 000000000003265c14a1cac666a50e8112ba306cc34234ee2589bf4796b51092, 16365.2711477, 1359323145, 2013-01-27 21:45:45, 43, 884.05
27721, d7b8f40ae98382494347b11187591a4dacf687df3e8ebd31fa5051d600ef3206, 5.25411605, 1359323208, 2013-01-27 21:46:48, 63, 0.16
27722, 8a8f2c6335747f2e43ce3c2de447b7ea7b7eb8bb5036625898a2a4c9b3a85f0e, 5.26270619, 1359323904, 2013-01-27 21:58:24, 696, 0.42
27723, 38f072ef34d8fbc87083ac5aa18278cf12809e952f99ecb3fa57766de5d15b7c, 5.26103772, 1359324872, 2013-01-27 22:14:32, 968, 0.25
27724, 76f18c6b464c61f98e52861ef114739f78a270cc165889e09606640579fad554, 5.25465088, 1359325307, 2013-01-27 22:21:47, 435, 0.24
27725, ad64d731956d3cb0effde4095732ec04db5cfc2416822182a34c42f8f575e4f3, 5.25751776, 1359325392, 2013-01-27 22:23:12, 85, 0.5
27726, c0eb2e5be725242375538bbed3b9b8360314317d9b6dab3f7edaac0655d547a4, 5.26647941, 1359325508, 2013-01-27 22:25:08, 116, 4.18
27727, 72b262f5ef8a61adac9d722983efac5b4d4879e2c71b68d8f93b192e57405388, 5.27491434, 1359325716, 2013-01-27 22:28:36, 208, 0.13
27728, 02459b2fd0acc95df75cc57b65af1a746a10e78f086433b055e056895b9cc9c0, 5.28175459, 1359326488, 2013-01-27 22:41:28, 772, 0.18
27729, 6a64da48ec5c9573723368d4cbd68b7ee357e2a3bb11cb858e9ad4bee663df2b, 5.27875658, 1359326628, 2013-01-27 22:43:48, 140, 0.37
27730, 267e73fe2807642f3b53d2a4c96183586985f39e44322b63a689ddd3ef01decf, 5.28679106, 1359326602, 2013-01-27 22:43:22, -26, 2.81
27731, b28fd3840186884e1ad7653c1812a3dede7425a98e1296ca10d0af8f64fc183e, 5.29774758, 1359327378, 2013-01-27 22:56:18, 776, 0.14
27732, 7573c60ed7da7e64c396fc3ff99bbfab685095cdb76aa60079b074c0588f780a, 5.29466956, 1359327404, 2013-01-27 22:56:44, 26, 0.12
27733, 31578e4ed6b95547324334d3c8780f0c032c5036b476ede9997236ebbbbe44dc, 5.3047294, 1359328054, 2013-01-27 23:07:34, 650, 0.62
27734, 7f74aa9c6307305e5a16d1123eac89c903c294775e36cdc07dada75ef3a7b284, 5.30385399, 1359328747, 2013-01-27 23:19:07, 693, 0.19
27735, ae2d5612ea30c98bddbdc00711b9c73d37234d7137b7b320e3c9965675b760f1, 5.30222636, 1359329006, 2013-01-27 23:23:26, 259, 0.19
27736, b0c6ced380685dfaeb5bbcdaa07369e95b2b1ad54929223a2e07de9cae3a2e65, 5.30820706, 1359329882, 2013-01-27 23:38:02, 876, 0.62
27737, 18212e321af17bfc635d089b96908ff7a977eb093e41e53986660c5b8249e446, 5.3033728, 1359330642, 2013-01-27 23:50:42, 760, 1.25
27738, 5a693c066d052f9e3e95363054ea9d7d3054a4a29ac92d0ebe4b85babfacf4b3, 5.30057126, 1359330704, 2013-01-27 23:51:44, 62, 2.07
27739, 5d4469a93675da6d8c0e5aae3f1d156e921a4f8e9c34ada6c2bcc6f12458407d, 5.31000979, 1359330916, 2013-01-27 23:55:16, 212, 0.16
27740, e37b0b778daa9661af90756f10ecdb8551bec09a6be4f11523fdf0eefc579be8, 5.31682516, 1359331556, 2013-01-28 00:05:56, 640, 0.24
27741, d9efcd3d86e1d62a5a72b175745969660df618016e513a63d73463e97e9f35bd, 5.31612431, 1359331624, 2013-01-28 00:07:04, 68, 0.3
27742, a3e608206d37aae5a2fe9cabc59d8c3175bba23eb3c136bfb29ffa7f8e0d2ced, 5.32548481, 1359331865, 2013-01-28 00:11:05, 241, 0.3
27743, d9827872cb1554f06d0db70ec1a1a5a64c1a7cd23c287a8ba8b3d9e2eed42ad4, 5.33180956, 1359332012, 2013-01-28 00:13:32, 147, 0.33
27744, 000000000003865486ae793cd9cab157941e4a7dfccd28a5df288f2a9615e102, 16283.5555455, 1359332137, 2013-01-28 00:15:37, 125, 885.15
27745, 8fbd60555f0e33d52782ec626df6a1fd72a2fe86bfa476839678ffbb4af757f6, 5.33980082, 1359332486, 2013-01-28 00:21:26, 349, 0.17
27746, 0000000000024aef5ea5a366ae0b88e4f438e61096178c043c0f7bbe1f40aa86, 15875.3516498, 1359332586, 2013-01-28 00:23:06, 100, 890.79
27747, 00000000000278062ff295f2ff6af558d23b15ee13074871416752aa101a59ee, 15883.2774663, 1359332964, 2013-01-28 00:29:24, 378, 890.68
27748, 2cd2973d1d44ee508083821210ac0474f24c5bfa508fbd50c27902ae47c47590, 5.34202477, 1359333535, 2013-01-28 00:38:55, 571, 1.41
27749, a5b97d27e7d56d2e70eb9998fabe1566a13307b906a2c61ae44cb10b0f7fd887, 5.33411335, 1359333802, 2013-01-28 00:43:22, 267, 0.33
27750, d2dabe9537689b3f71f1e21fb1d237e27648e31d0161e11791ffb6e2246d3f7d, 5.33998948, 1359334779, 2013-01-28 00:59:39, 977, 0.23
27751, 48f95c71c322762328b149b31307b30f9be652bf5e8ab41b009d2e38b110276e, 5.33334859, 1359334879, 2013-01-28 01:01:19, 100, 0.15
27752, 4f92f03133815caf2883e114501aa786bbed6dbfdda8cbe36355c1f8cbdcd024, 5.34217446, 1359335337, 2013-01-28 01:08:57, 458, 0.42
27753, a5df3286e45b987478235babc0a64d5075cd9604f21b9d7cdd0269829e17e1bf, 5.34468302, 1359336054, 2013-01-28 01:20:54, 717, 0.34
27754, 18f6e2b109822cc155e7071ca8ba4881e5b33729fe5d781f5af1411eb17aab70, 5.34261848, 1359336186, 2013-01-28 01:23:06, 132, 1.1
27755, dd8a07bededda7bfdc4186cd3e00fe7d7cdf59ec60a9108ccd77d1c9c8f07327, 5.35089306, 1359337489, 2013-01-28 01:44:49, 1303, 0.37
27756, bab270da4a9e506ee9e1e443c84b9479f3909a3b48cd98bd99d04fa85f0fc120, 5.33849588, 1359337663, 2013-01-28 01:47:43, 174, 0.35
27757, bf44c4a1e820bf8747c835881cc442f804620fa554e9042d24eac9f787362d80, 5.34601995, 1359337695, 2013-01-28 01:48:15, 32, 2.85
27758, 731f4619c48bb9580a916dbd21503fe69ead8464c2e52ebd315eda5681ca5338, 5.35607086, 1359337949, 2013-01-28 01:52:29, 254, 0.18
27759, eb1fde4266d7f50056231f7647b2d0e315880e91e074455609367bb7ea795edf, 5.36220114, 1359338459, 2013-01-28 02:00:59, 510, 0.31
27760, bd817fa4f0ec9e7b1c75a42bb3223530af7133f26e11a2dd864a81e8b71af199, 5.36379721, 1359338566, 2013-01-28 02:02:46, 107, 0.36
27761, 4775559fce3860a4d1a1da83be18e2a789f6a1bc90f414925c87039d8a094c4a, 5.37254873, 1359338684, 2013-01-28 02:04:44, 118, 0.22
27762, f3f04042c7a98922514e372c9940923c7ff4ea860c2e0e8d372a2f24f2f3b338, 5.38111828, 1359341203, 2013-01-28 02:46:43, 2519, 0.74
27763, e97a3c658035c75bbc8abc77e7a81dbb47f6f16715f26d4b8ac896cf4244eca0, 5.3472195, 1359341339, 2013-01-28 02:48:59, 136, 0.18
27764, dcb2bcbb23dbaceeed533d1e59bccfe9a777b1d2d3d02f91bbec98d19026db54, 5.35542971, 1359341691, 2013-01-28 02:54:51, 352, 1.11
27765, 64d597d765270a81c451bc4c0710779cd4f0974e39354fdfcf3a1a7ca598b6d8, 5.35982166, 1359342703, 2013-01-28 03:11:43, 1012, 0.35
27766, 6e1db57f270008ee454fc1be6c2046c1889aed4b9a554f860c7e26608a61abff, 5.35253705, 1359342878, 2013-01-28 03:14:38, 175, 0.64
27767, 242cf9826661833342298f060fcbf017bcb63bce23ab8f65f7c8f211baa1e15e, 5.36006311, 1359342917, 2013-01-28 03:15:17, 39, 0.25
27768, f18b3ddebeb6a5b42cc6bcec7b8d20f9474c2c0ee0e7316c2d8989db718f5288, 5.37001567, 1359342998, 2013-01-28 03:16:38, 81, 0.2
27769, 1af7a98dbc147c8c888f2d80a5dc688f1326667aa5f8e5ec073f07938abffecc, 5.37923936, 1359343023, 2013-01-28 03:17:03, 25, 0.45
27770, 4b53b4467bcd353bcfdb7fffc0eba31279a69178c0362ac5ea7f20826a024dee, 5.38947801, 1359343529, 2013-01-28 03:25:29, 506, 0.44
27771, e474c2fdfa1187c3ecd4e04d1565bd3df2747208ebb284b71f56321f9ffbd3ff, 5.39115273, 1359344128, 2013-01-28 03:35:28, 599, 0.21
27772, 1543800a1662828bf82be9d84cce215b49d7e2a3f39aabcc5513f9a71baae29d, 5.39117179, 1359345486, 2013-01-28 03:58:06, 1358, 0.53
27773, 7fea9b9804fda4a3d0c2331dc98e404b7016bc7c27eed40e518bbd9a553615f7, 5.37770649, 1359345523, 2013-01-28 03:58:43, 37, 0.43
27774, 3bf8de6318b1bc4fe4738fa7cc3bbfbec8e778035179fbe4fafd848214db961f, 5.38772821, 1359346641, 2013-01-28 04:17:21, 1118, 0.5
27775, 9aa80e49c58ae7f96bbd94b54a6f65218ebd92a4d711d99d2d1eaaf5a846f53f, 5.37852541, 1359346700, 2013-01-28 04:18:20, 59, 0.08
27776, 93c1372fa447025fc5c9e4f49e73e511e5e39e8fa7ffff8932b03e1529062b2c, 5.3881556, 1359347905, 2013-01-28 04:38:25, 1205, 0.15
27777, 0c60bfba39adc5d4d512241c09b0578dfb24f5fca27cca929b4e8f36ce6d2670, 5.37740829, 1359347934, 2013-01-28 04:38:54, 29, 0.35
27778, 8f549886ad0cd546e8fbd52e5d5f2beb40d40888df3bbca5783da6377e344718, 5.38757249, 1359348455, 2013-01-28 04:47:35, 521, 0.4
27779, 2ab2dbb6cf84d355cfac6e1420bfdcc8c88405a5bad301ddd928e8df54d6d256, 5.38897944, 1359348984, 2013-01-28 04:56:24, 529, 0.24
27780, ab070c0c179d36a662192e660b14b2f65268bbf113ed1179ab6d92ff645e1e60, 5.3902451, 1359349046, 2013-01-28 04:57:26, 62, 0.18
27781, cc56f917c7c8d59dacd94c0c8d959bc90f0a0325cd342bf2c39f0696941e2ce5, 5.39984261, 1359351473, 2013-01-28 05:37:53, 2427, 0.14
27782, 6ea5ac2ea035e0ef3a92b1640d44285fbdd8e3657b56b3df830006f78da53ff9, 5.36744722, 1359351474, 2013-01-28 05:37:54, 1, 0.19
27783, 4ee195c639e242416ffef0ec9b895d6f234e5b9a117129b2681fc2213fa630e0, 5.37809092, 1359351705, 2013-01-28 05:41:45, 231, 0.28
27784, 72bf2e0aaa7a31fcc5108f89d91ab8188bb8ec737f1ec2182879e90eee8b5d9b, 5.38465538, 1359352504, 2013-01-28 05:55:04, 799, 0.24
27785, 0db528b0261f8bc82d14b9ba4b0d54fb0205b2c5ce373df6a7aaab37e7dc0424, 5.38111828, 1359352569, 2013-01-28 05:56:09, 65, 0.18
27786, ccb16991761df12bfe58e3fc13224245d3b279a93a961db36a287b0d32d85324, 5.39064691, 1359353181, 2013-01-28 06:06:21, 612, 0.32
27787, f797db61407357373f062dfbbeca8444505295e2bddcbcc289782cbe79426a43, 5.39043388, 1359353746, 2013-01-28 06:15:46, 565, 0.17
27788, 942472f34aab46934d1cfcdab9a5ab7015efdd80aee35cc4cf012b79ca13c995, 5.39105745, 1359353846, 2013-01-28 06:17:26, 100, 0.59
27789, 4eb1f55a0f995cca6c97901c02851c775ccc5347aaef61a9da19fc74061f8d80, 5.39997818, 1359353953, 2013-01-28 06:19:13, 107, 4.23
27790, 7ccc3d050b1aecefe6b0a8377dcc330cf4de23eaef6cd4c4ac8a43b3cd7c43f1, 5.40878897, 1359354555, 2013-01-28 06:29:15, 602, 0.2
27791, 60480d5eccd3f507bb013f39c108fed8dc6d577119299696998db0c22ccc5d28, 5.4087541, 1359356315, 2013-01-28 06:58:35, 1760, 0.04
27792, e882da294b6288c50438599f826c85a5940c918b5eae04cea22896166f8eb461, 5.38810715, 1359357821, 2013-01-28 07:23:41, 1506, 0.17
27793, 14caea701faa497937998966db9227e24083c6fb43285ac8546d790d4ee58ecf, 5.3720292, 1359359615, 2013-01-28 07:53:35, 1794, 0.62
27794, b27d3cd09384b2c2cd51f58d1c9a42b0c0adb9b1257abe2fe65c880689358345, 5.35092378, 1359359671, 2013-01-28 07:54:31, 56, 0.39
27795, bd378ac364225a3595dc50ac7815ad02c43381a5d1e2bcc5003fab3f8d851620, 5.36055806, 1359359992, 2013-01-28 07:59:52, 321, 0.46
27796, 8d6a84c5bc405290b5e1d05255d233189b8561b5817c61f259c3b0c67ae5a722, 5.36550405, 1359360250, 2013-01-28 08:04:10, 258, 0.2
27797, 231f66eacc7e4499d821ac459731c9e6be0eb51f614d3fae2f82fcb4d1d45eb1, 5.3715734, 1359360650, 2013-01-28 08:10:50, 400, 0.16
27798, 0412bbb9e10af19f9884d3c78ebbac07ceb04272c8db6674d20bf65db5fbf4e7, 5.37512551, 1359361008, 2013-01-28 08:16:48, 358, 0.27
27799, ff372fc70a30f44b04134ba2be96ce3d1131885b6af39f474d47afbe8644a938, 5.37942737, 1359361138, 2013-01-28 08:18:58, 130, 0.3
27800, 00000000000218a4b508666264e2b3474673210a911f3d8874e94274213ab141, 16245.4912908, 1359361343, 2013-01-28 08:22:23, 205, 885.67
27801, 20196c3193235071ed1f6675fa3e7fd5d1a54863bbbd3b54d5baa795ce2278fb, 5.38779395, 1359361588, 2013-01-28 08:26:28, 245, 0.15
27802, dd1077cff05ed8f06cde4e61bec6779e050655ce3d73ae6371f0754802d39b49, 5.39046678, 1359361664, 2013-01-28 08:27:44, 76, 0.36
27803, 000000000004538f02ba3fec53752d8799e9a7cd212ce53c7d0068e90b4e8308, 14936.606687, 1359362246, 2013-01-28 08:37:26, 582, 904.46
27804, 000000000001485ef7a276eda940518cd21e6ca788889efa98dfb91edbbc7f04, 14921.7131005, 1359363770, 2013-01-28 09:02:50, 1524, 904.69
27805, 751a896c0edec17d7dccbeb961884c6400f11edf8d4f8136fe4199629ec91d7f, 5.3998148, 1359365615, 2013-01-28 09:33:35, 1845, 0.15
27806, 3ca83de6233d96ea50d7c1c732daa448c21c9d4cd37134248f7fa982564c99ad, 5.34069154, 1359366273, 2013-01-28 09:44:33, 658, 0.22
27807, 55f9c0a32f8eb806b9c8be7e7a613aafb8ad1c9cb3227ec9aac6a1fc90f418fd, 5.33966996, 1359366652, 2013-01-28 09:50:52, 379, 0.42
27808, f38e8e7917e98ceb050a35197679998a8c86bb535c6b26e9fa6509da91729edd, 5.34357141, 1359368078, 2013-01-28 10:14:38, 1426, 0.17
27809, a3c764664b2a6b290b55e6353264b1092b1bf7f912755867c216aa7b53e6e451, 5.32903037, 1359368430, 2013-01-28 10:20:30, 352, 0.61
27810, b302902edaaaa9b669092c5f218b7c4f9c25082f0c4560eb452fce123d89298d, 5.33340115, 1359368769, 2013-01-28 10:26:09, 339, 0.38
27811, f12ed83199699c34095f6fae7ddafc8ed1a2ce9c130b4f38a102d0efb59d3eeb, 5.33800499, 1359368937, 2013-01-28 10:28:57, 168, 0.81
27812, 1cf3e8563e995031e5fe1582eac976fcb8ec3af9b0a036b69815a7d77482d291, 5.34563498, 1359369504, 2013-01-28 10:38:24, 567, 0.21
27813, 3ccc85cff0edd1def7156ed709d48d9a7fd9be83af06697b3cda60449c5887b0, 5.34621927, 1359369828, 2013-01-28 10:43:48, 324, 0.28
27814, 18b5ed389d02674aa525bfb572b319fe9df7c6bbd018373c96e699aac348916a, 5.35109957, 1359370014, 2013-01-28 10:46:54, 186, 0.24
27815, 1daf975ab671e0cfd311d8c2b6bec7844069b33bc25d151803f0a8b4b3940c61, 5.35842989, 1359370090, 2013-01-28 10:48:10, 76, 0.25
27816, 495bdac9dec9223062bb8b030ba343774cb3b4481735e1c1d1fe70c2fd2efa75, 5.36772199, 1359371109, 2013-01-28 11:05:09, 1019, 0.51
27817, ddf7c94577146dd96cd944cc1e49a3f498f7948a0c2b5910618657f3b3a9d616, 5.36030286, 1359371522, 2013-01-28 11:12:02, 413, 0.24
27818, 0000000000018de25c0c44d46aae532e8e8b3e34dd564f3be163c6a2dad530ad, 15203.7302559, 1359372181, 2013-01-28 11:23:01, 659, 900.47
27819, 8e441b6a91678ddcdba3d23fa58dbdb47ff724e0f1d82a093628bfa9f1367d6b, 5.36361715, 1359372525, 2013-01-28 11:28:45, 344, 0.44
27820, 5b6248888320b44f83edf7bc4bd856dd75143c0d355164667d7ca52d62a1ff86, 5.3564864, 1359373219, 2013-01-28 11:40:19, 694, 0.13
27821, 00000000000127f493eb8ebce875b401a8f2166f3cd7c87c0406e2936313e29d, 14879.4262889, 1359374402, 2013-01-28 12:00:02, 1183, 905.33
27822, 2a149e6db9b4b14861767a0bfe4ddb2348bcb30864d9ca9d093cac94a51fa909, 5.3548246, 1359374583, 2013-01-28 12:03:03, 181, 0.16
27823, 50d9f76e53db9e723e6adb28df109db0088099533e783f0487732f71ae01301e, 5.34134447, 1359374814, 2013-01-28 12:06:54, 231, 0.23
27824, a5dd2c0d181b9c9956133fc73a9c42627a5de27de5102786f7dc530c1a008fb4, 5.3478638, 1359375048, 2013-01-28 12:10:48, 234, 0.21
27825, bbaa645ba075ef0c45261ab80e76613c8b9d6e6c60b1c11ad3a1f0986c0f9096, 5.35433925, 1359375087, 2013-01-28 12:11:27, 39, 0.32
27826, f0f6a8567f30cbe07789bdfc59b9e08fbeea91795d143f7ba6b711ddb73b7375, 5.36428256, 1359375849, 2013-01-28 12:24:09, 762, 0.12
27827, be09412597a820ac5cff5248a89babbb3bfb5056bfef927ea1bd3c34be74cfce, 5.3614146, 1359375940, 2013-01-28 12:25:40, 91, 0.21
27828, 184b2bc95fe42b1fe3e772bc2ba9cf41eb01c6870eeb93e7150581ba8d8d7212, 5.37044542, 1359376115, 2013-01-28 12:28:35, 175, 0.18
27829, f61eef5c5f1f48f63337fe8c6c135c938efc6cf44121276d3f4120b0adad7f36, 5.37799782, 1359376411, 2013-01-28 12:33:31, 296, 0.04
27830, 256be79e11ca6e270514c41358c186a5940cbc29978bb9a30e205ea54f423624, 5.38340443, 1359376890, 2013-01-28 12:41:30, 479, 0.27
27831, b51413f82314253bdd8dd7564bdeed6ea86f67979db28132b783edd1530298e4, 5.38555767, 1359377363, 2013-01-28 12:49:23, 473, 0.72
27832, 9d22cb6474d136b9c64dc6a3ff9a92a95e51d8e3bc803f3ea1f77fae7de46498, 5.38781818, 1359377986, 2013-01-28 12:59:46, 623, 0.21
27833, 8b1a3d32f28ba37b08d600660e3d76bb5d376ddec11039180522a702bda74ce7, 5.38740987, 1359378673, 2013-01-28 13:11:13, 687, 0.19
27834, 16a7c4b6c5876b3a727a3cde6eb83d1185608944451b10d266d9d74b147fbde2, 5.38586196, 1359378823, 2013-01-28 13:13:43, 150, 0.27
27835, 4e18afd1ab7581daa0963efcd257782aea8fde1308c2d51cf5fdb6d33f691519, 5.39388092, 1359378870, 2013-01-28 13:14:30, 47, 0.3
27836, 000000000002592ad356b9e825fd6069c5b190a5f69a7ce51e6e1e3963c648a4, 15125.5564712, 1359379879, 2013-01-28 13:31:19, 1009, 901.63
27837, 0000000000018a80bd481d10718509bae92c9463c09648992021b55d26405a59, 14885.7695027, 1359381271, 2013-01-28 13:54:31, 1392, 905.24
27838, 95373e0fb2a233d238fb66c5080c8c1310487d47854842af0ef2f9a542112a0e, 5.4037542, 1359381677, 2013-01-28 14:01:17, 406, 0.23
27839, 1110a1cc8addde8b1bf90a6d6a5fd145bba64fb41055a04617a358470fd67bc8, 5.36464106, 1359383393, 2013-01-28 14:29:53, 1716, 0.24
27840, 94362717cb8404b0118dd4e28e0f81b23295cce265740d85ca0529afba15ccb8, 5.34493673, 1359383408, 2013-01-28 14:30:08, 15, 0.24
27841, 98c04e37506c6b0d11502afccb89868ce976aad2496db9bf577e0b1b00824c0f, 5.35528782, 1359383530, 2013-01-28 14:32:10, 122, 0.47
27842, cc8645272df808362aac99ea10a0eeef4ba65e9b86df1071bec66821c1f3922d, 5.36375948, 1359383592, 2013-01-28 14:33:12, 62, 0.3
27843, df53207c49fc7414ec3e4df1932af4cdf6cc84ea1c32cdb67a2f03e92bcd6af8, 5.37331101, 1359384476, 2013-01-28 14:47:56, 884, 0.01
27844, 09b534bca91fa68691b7ad177400d55b6e340d90c97db49d74a2ffda5cb9b475, 5.36827504, 1359385741, 2013-01-28 15:09:01, 1265, 0.27
27845, 000000000003905f75a392edf4e0a31cbc4d8297ff693d4b2e680a5b1e1c7755, 15054.1427355, 1359386872, 2013-01-28 15:27:52, 1131, 902.7
27846, 0379eaf7f8cd0445a132cd8a850184d5e04ed1552f0fcf1dd3f27e407f92a03f, 5.35650863, 1359387029, 2013-01-28 15:30:29, 157, 0.04
27847, 1e8a424d595ff0f342800ca77fe87e026dc700e5427e1d2563ee2de229f9f3ec, 5.34436294, 1359387170, 2013-01-28 15:32:50, 141, 0.24
27848, 729568ba22a93370f59fa957b4e584f6bf4f955a18ec189f839d26c0098c0a36, 5.35248069, 1359387722, 2013-01-28 15:42:02, 552, 0.14
27849, 7a4505bcbd3e1bcdbaacd6c5bf689f043fbfdf1fb24de97eff5f8f9981c3b30e, 5.35333123, 1359388223, 2013-01-28 15:50:23, 501, 0.44
27850, 3cd248793c11fbfc2f2a61d1fc28143fdf75f7934a0908abdccf8c625b92a1e3, 5.3550827, 1359388433, 2013-01-28 15:53:53, 210, 0.19
27851, bbbc9a7e2ad23cb6649eeb1e2e35126a10bd5e7e5d67a3d5987bfa4f33388b5f, 5.36199206, 1359389122, 2013-01-28 16:05:22, 689, 1.08
27852, 000000000004500c1cce6674512cb869a3e3cc5916a6a112b93b96181da588a0, 14985.2299125, 1359390450, 2013-01-28 16:27:30, 1328, 903.73
27853, 715ec2bf9168b1f65cbe7873d766c08f19dd31ef78a0eaa704f924d42df24346, 5.36041761, 1359390684, 2013-01-28 16:31:24, 234, 0.31
27854, 39ab8671b6ac36444e8b0f9e71576e36097f8ba1f4bf5f1f40b9b4026b6db9e7, 5.34343696, 1359391017, 2013-01-28 16:36:57, 333, 0.23
27855, c8f595977374324bc8e3f5f6f73712913f647a1a4bb55cc1216908048b099f95, 5.34815532, 1359391546, 2013-01-28 16:45:46, 529, 0.52
27856, 034f3456f3b4001728f3029013b89742b7160052674aa7ad59c92394c28d30c6, 5.34941041, 1359391742, 2013-01-28 16:49:02, 196, 0.48
27857, d9951e9c4b07aa0dd58eb5675de58e5bb2e28d477318da64a584797699c9ec3c, 5.35655994, 1359391884, 2013-01-28 16:51:24, 142, 0.11
27858, 4f2c81663c319fe32fab57ea56cf06086ea342de43461707b740984e80cb7ae6, 5.36467708, 1359392132, 2013-01-28 16:55:32, 248, 0.64
27859, cef059cc5b5438899f65861c9b0fa5b115ed3a63db5c8450d9a304ed46561668, 5.37092338, 1359392390, 2013-01-28 16:59:50, 258, 0.19
27860, 65684f2dd214c53552d6cf42c348d2b1f51b985db0fe2d3734df5e3414136dd6, 5.37699983, 1359392980, 2013-01-28 17:09:40, 590, 0.25
27861, 3b90e9831415b854d61046cd19f37bedea7078682a9eb142e3313d0a69d33747, 5.37717907, 1359393706, 2013-01-28 17:21:46, 726, 0.6
27862, 0000000000032268747acb49f26efa7d80adbc3769a3a6c992649665d10d24ec, 15105.9790798, 1359393712, 2013-01-28 17:21:52, 6, 901.92
27863, 69a67041d6eb5a8c2e85f2f0c0319bb4a290a806afad84d2f9c3d09ff68f2e04, 5.37494297, 1359393834, 2013-01-28 17:23:54, 122, 0.23
27864, 5af824122e591cc779096da6d803cdea3efeb72c57af22739193de445765c489, 5.38333879, 1359396759, 2013-01-28 18:12:39, 2925, 0.14
27865, 4ce52ffcc51f8f570108fb8c645302c93798342eaa87bcd264066213306c7f9d, 5.34230545, 1359397082, 2013-01-28 18:18:02, 323, 0.27
27866, 905ee8bdcebed6f68148c78848f84719a3d7d06e64de0c3b4ee32b36448d15c7, 5.34719905, 1359398872, 2013-01-28 18:47:52, 1790, 0.1
27867, 000000000001383f8c3adfae0e9361430028ce6e8f243c60e56307120f76213e, 15092.9732959, 1359400140, 2013-01-28 19:09:00, 1268, 902.12
27868, ff51b301cdf39494e5aa4bdec85cb8453e0c27f7837a96afcbc936963d6d51fb, 5.32626084, 1359400386, 2013-01-28 19:13:06, 246, 0.26
27869, 2f4b6b7fdbe024655ddc839195e8524cdef6713609f4881d79f9f06aa4ff9ef8, 5.31022828, 1359401079, 2013-01-28 19:24:39, 693, 0.14
27870, e45ced67e18e63f2bac6326e800b6cd3befae8df9939c5abb730ca4c358b3166, 5.30859842, 1359401233, 2013-01-28 19:27:13, 154, 0.41
27871, cfd1eff7ff197362ff426027f302535d95a2b79875df3d39a99d1fbe59427374, 5.31643259, 1359402072, 2013-01-28 19:41:12, 839, 0.26
27872, 5712678c99a174cd1a9a6a50f8300160aba6272caaff9f6418e94b5a7676adb9, 5.31223927, 1359402796, 2013-01-28 19:53:16, 724, 0.23
27873, 000000000000984dc425054799b09cf615de69dae207e6e2d342c2299fc6c306, 14953.9767695, 1359403980, 2013-01-28 20:13:00, 1184, 904.21
27874, 3290ff7964cd59dfd716bed5ca218394678a8fc741706daa691a4588e8ee140f, 5.31006525, 1359404357, 2013-01-28 20:19:17, 377, 0.36
27875, 2679a540991fcc1d05e840a3691494a597bafcdace3f6647d04995d92b122518, 5.29326132, 1359404364, 2013-01-28 20:19:24, 7, 0.24
27876, db64297a22231996dc6d0579af76b3fb5b58e92b4244cb6d8ea265fde6c84521, 5.30365279, 1359404489, 2013-01-28 20:21:29, 125, 0.27
27877, 6595ceb0559667603d3e9545673a8a4cbfce41d8677b7deb78288342e02870b7, 5.31198865, 1359404661, 2013-01-28 20:24:21, 172, 0.24
27878, 5968db8caf556e3cf328b0b4e5ebc5d711af18ddab0893c19e9c5aac4496ed27, 5.31951067, 1359404696, 2013-01-28 20:24:56, 35, 0.01
27879, 2fb962c1bc2589d15dc286b3299911606381c20dffe760f47b05630ad27e3c7a, 5.32945866, 1359405091, 2013-01-28 20:31:31, 395, 0.37
27880, 1e4c6ba31a2a3ac0b11ffaab4e6cc15cb145b21693bc355630c4c1b73eaddaae, 5.33307055, 1359405904, 2013-01-28 20:45:04, 813, 0.14
27881, c4706f88493b58354aacd86b4435e5de271c80497a82923e979c9a4d3065f2e4, 5.32932154, 1359406697, 2013-01-28 20:58:17, 793, 0.14
27882, 00000000000206c1f31013e666dad7f2eb7f58e512ca78a2f80b1066020b545e, 15030.855991, 1359406904, 2013-01-28 21:01:44, 207, 903.04
27883, 9a76a72070439494fb9108a3bf7224dbeeda49c5c9b56a987833b0348c7d8911, 5.32592606, 1359407933, 2013-01-28 21:18:53, 1029, 0.19
27884, bd9f83752cf970c7cd85850b6cf355b23dca4b08779c1c84e4880ce81d3bb9df, 5.31476019, 1359408073, 2013-01-28 21:21:13, 140, 0.19
27885, 98418ac6d59003413ae9e1e6a219a4e0e53213da48e706eb4446de5200d4ff22, 5.32285068, 1359409569, 2013-01-28 21:46:09, 1496, 0.66
27886, 000000000003cd5daf47efd18eed987daff73b0cf4f9a2a6e32936fc0e12f466, 15004.9671595, 1359410158, 2013-01-28 21:55:58, 589, 903.43
27887, 000000000001bf5822affe4467de27c380ef7d70ac7a027d3187c9add8a713c1, 14874.5822727, 1359410309, 2013-01-28 21:58:29, 151, 905.41
27888, 256be4f341888102d97eea0c0574b319c081e85d2b64f2cd0e04c20a82ed4f91, 5.30714247, 1359410565, 2013-01-28 22:02:45, 256, 0.21
27889, e58d32f74d3f002b7f0e0a1544684cb6508b7fb325efd7077054a4571d03ba25, 5.30020955, 1359410852, 2013-01-28 22:07:32, 287, 24.72
27890, 1c60afb6def96f9f8d9bb3fade6e4d56bab89daf54dd2861761fc34fd261778a, 5.30569738, 1359411044, 2013-01-28 22:10:44, 192, 0.66
27891, 73aaa5d8db7c4d2d32485c2c2f7f268cf481e2232a23b77c76c762cf3bb44a8f, 5.31286002, 1359411380, 2013-01-28 22:16:20, 336, 0.6
27892, 75d00e6f100aea3e7a6fd7a8d2a8e8ff65c3b671364b22b0dacc19b14738005f, 5.31749923, 1359412122, 2013-01-28 22:28:42, 742, 0.02
27893, 1d92479f3db6d2b4a0c60ea4818b842fd3cd06ffb10d77bd4d0d83984bd38332, 5.31500602, 1359412140, 2013-01-28 22:29:00, 18, 0.49
27894, 03d9dd2b1ccd0e855d19d4ecb5419788e491d729a4de35d388babb85b0ee587b, 5.32524646, 1359412576, 2013-01-28 22:36:16, 436, 4.32
27895, 0ce9bca8f02deeeba1b10109b7791e1dc8ff080a16aff050cd2441c14d4a958a, 5.32813339, 1359412920, 2013-01-28 22:42:00, 344, 0.37
27896, a09696512bd85a60a9052488e7b520494dd1b7d5d4bc3b3e8be10c02daf64349, 5.33264338, 1359413037, 2013-01-28 22:43:57, 117, 0.37
27897, a6294438a1be77452a0872b919c2927e429d061dcf073b8ef12d4d38e4af7cee, 5.34116762, 1359413506, 2013-01-28 22:51:46, 469, 0.22
27898, 000000000001e99c085b24156880f383329e8936089b3e93d69c0d5b2c33c25f, 15197.4358738, 1359414271, 2013-01-28 23:04:31, 765, 900.56
27899, a32613bfd9b4449b7527e09fe7e033b9c5e6bad7d3cef5e1a62e319f253c15cf, 5.3434812, 1359414322, 2013-01-28 23:05:22, 51, 0.16
27900, 45f331fa66178e17a1514e37dbe85bb13a499a9eb8784eed1d7dd35450ec3577, 5.33967166, 1359414847, 2013-01-28 23:14:07, 525, 0.25
27901, 4034be5b13767c56177065dceb1852fe476dd04f9ac55e065ef2b2ef842a0836, 5.34099588, 1359414885, 2013-01-28 23:14:45, 38, 4.33
27902, 0db5e2a3a3dc10ad2200ae4adf4a7f2c6e1c979afa7fb00b9dd8eda46352908b, 5.3509306, 1359414957, 2013-01-28 23:15:57, 72, 0.4
27903, 7fc4ee1337f8b13e639f43159bd4ae1b6a3c83f86604b8c10174ffa813303387, 5.3602806, 1359415612, 2013-01-28 23:26:52, 655, 0.28
27904, 0000000000031ce3e91a414f82bd8ef7d3d7f0bfa75327c7431dbcc08ccfc4aa, 15179.3886401, 1359415954, 2013-01-28 23:32:34, 342, 900.83
27905, 000000000004465d369a968d629469c7f85c12e17c0959e714fe6290138abfb9, 15125.290134, 1359416096, 2013-01-28 23:34:56, 142, 901.63
27906, b8f5ee1d9834b218cea9b0de70c211ece7dcf0a1e69aeb0c3490dd742e6ba875, 5.35930801, 1359416785, 2013-01-28 23:46:25, 689, 0.23
27907, 012f08da6534660f82da30bb51cb210903f3778de9c92c3da36435ee13e143a2, 5.34918356, 1359417212, 2013-01-28 23:53:32, 427, 0.05
27908, bdd1422ca9bc6ff779f679d68388671d507e6b16e7ee6f39f0e14228b3730c6b, 5.35224334, 1359418486, 2013-01-29 00:14:46, 1274, 0.29
27909, d658a35dd90a48524f0dbc8001baaaaf4bbd9c4f5b756754b30856fab0046e74, 5.34035323, 1359419689, 2013-01-29 00:34:49, 1203, 0.39
27910, f800f0be559c9b402bb68f99db11772a401aa7e75ec9c384d15b404e1e0bc2e8, 5.32973633, 1359419821, 2013-01-29 00:37:01, 132, 0.39
27911, c729665ea43698a5481a0eecb9a70fc105a63cbf9a6f2ec1ad19c9a41de28741, 5.3379897, 1359419932, 2013-01-29 00:38:52, 111, 0.24
27912, 024162e201130eab31d0e23f77e925df139b4248b6fbb3724a65b478a0d4fbb9, 5.34662818, 1359420027, 2013-01-29 00:40:27, 95, 0.2
27913, 03c94cd4247c131ca4e1b0eecc7b64a2ae7ed9a75f4c9f49f09aba5cc051c88c, 5.35556305, 1359420492, 2013-01-29 00:48:12, 465, 0.13
27914, 91e2a881849184181221c5a5a81d84f727902ec6ad9f3b0a3f91a37a1f33f824, 5.35795416, 1359421282, 2013-01-29 01:01:22, 790, 0.39
27915, a8dc91eca18f50c117582807e89155c9589d517920a9638f91eda37a7c73ed59, 5.35459388, 1359422164, 2013-01-29 01:16:04, 882, 0.43
27916, 1e8e14869b29ffa9343141a94758141579eb72f6b3071384b4a86d6b911bdd67, 5.34961168, 1359422246, 2013-01-29 01:17:26, 82, 0.41
27917, 0000000000035f5abd06dd8c9c182d41c4c19663e2b4f7ecba1ce6e621f8938a, 15482.4237487, 1359422904, 2013-01-29 01:28:24, 658, 896.39
27918, a85643195d7f7d5f791943866f684cf89af156e02bc402f31455a212fd6dee24, 5.35878247, 1359423186, 2013-01-29 01:33:06, 282, 0.41
27919, 326c7daf24de9accf8fdb4ab16624878cf098d5b084650ad367dd1d96a140206, 5.35277101, 1359423413, 2013-01-29 01:36:53, 227, 0.16
27920, 6434d8f3a98dfa84601fc415d99edfaf452c0f8f111f42327c7900a6c93188a8, 5.35937649, 1359423531, 2013-01-29 01:38:51, 118, 0.23
27921, 9eefd114df2d02db19723e9e54a29feb6d75b0298a3e055912d040259a55afb8, 5.36792465, 1359423601, 2013-01-29 01:40:01, 70, 0.22
27922, 29af3522c27e245be295f90f48f74e5925e72e3a6f0d61588536d750e65e8296, 5.37734107, 1359426540, 2013-01-29 02:29:00, 2939, 0.43
27923, 9ec71fae351df328bbdc6ad2c7304d67b4b31441200c8fbd67d2aa257bac33cc, 5.33610853, 1359426952, 2013-01-29 02:35:52, 412, 0.47
27924, ea256130ba1111741e480b6b717c4d0bb1fcd257e9044ee9b2589d6cd547be98, 5.33942524, 1359427161, 2013-01-29 02:39:21, 209, 0.29
27925, 985461af9334e8abf1b59f199e01deaf1a668a87437421e764172a27feb55c74, 5.34633171, 1359427516, 2013-01-29 02:45:16, 355, 7.45
27926, f949e8255b953c1db23a8c346282078f4f30e3d1016d440a66643e91de065b94, 5.35066267, 1359427775, 2013-01-29 02:49:35, 259, 7.52
27927, 50494ef0ff0997d1caf0ae7d0e1f73392a368908d19c25cf41fafec84af4662b, 5.35669848, 1359428183, 2013-01-29 02:56:23, 408, 15.01
27928, 22a652ed5beafd70c640b822feb874f8d662dcca628433f609fcf6198375be1a, 5.36009907, 1359429681, 2013-01-29 03:21:21, 1498, 0.46
27929, 944b1885aa9753a1cc945ad6e32fc6f0c12eafdbd2bdc81b4db1ee2146410430, 5.34424547, 1359429960, 2013-01-29 03:26:00, 279, 0.25
27930, 2efb622d61f6c1ce1b42874772034e959140e11332d60436357918bd6bf4badd, 5.34992045, 1359431182, 2013-01-29 03:46:22, 1222, 0.22
27931, 872e32c39216e8886ec25423f81250b08582bd8dc2da08254a75ba7df97eb533, 5.33895117, 1359431292, 2013-01-29 03:48:12, 110, 0.17
27932, c20f7b06e5fd4a2d5dff630e38e52ab783449b2bf2f07a02eb28db927bfcd380, 5.34760811, 1359431522, 2013-01-29 03:52:02, 230, 0.22
27933, 3553cc003fa869d5028b1f5a98b9fab4759ff41f706ae1ba6c0c3411998274d5, 5.354153, 1359431663, 2013-01-29 03:54:23, 141, 0.07
27934, 000000000000be7767ed588b8cd4c3024b3b83b07fb8c9b54d2869997b25a739, 15502.3182181, 1359431666, 2013-01-29 03:54:26, 3, 896.1
27935, 829aa38bf2025f3d819ce3eb62eea0409efbe21f768225199b557ddde3ce88e4, 5.36228512, 1359431820, 2013-01-29 03:57:00, 154, 0.14
27936, 2c400b1abd74b4c2fe47364417d884a1cb3d72f9e614960bc6dbb67dadfa4984, 5.37014459, 1359431817, 2013-01-29 03:56:57, -3, 0.22
27937, f5106b479872b513863048a0de5b88fd6e77d1b2b3d0856488bf09d1a4728402, 5.38086458, 1359432670, 2013-01-29 04:11:10, 853, 0.37
27938, e2ea6b8beaf7d4d4d970e14abf3ae4502021d46b0387617ac291b3ca15ed6a44, 5.37637262, 1359433689, 2013-01-29 04:28:09, 1019, 0.21
27939, 0000000000037a861adb88bc007029ae7b9b2b2b6aeb1396eb372254a38039af, 15213.0468941, 1359433674, 2013-01-29 04:27:54, -15, 900.34
27940, e6a45864da27ac5a806d686643b8c9251782db8160cbac4080ac382edd89a5fd, 5.36894161, 1359433907, 2013-01-29 04:31:47, 233, 0.21
27941, a2e4abb5d8ce33e6bb0b54a0f4e1503e99e050b907bedb88b52d9e347fb53885, 5.3757266, 1359433948, 2013-01-29 04:32:28, 41, 0.21
27942, f897c8b92747f8ff8bcf5b69b871182661a9b4a023650b6d284fdd18c5f1e70f, 5.3856735, 1359435485, 2013-01-29 04:58:05, 1537, 0.85
27943, db5d571ee3a8399ecbab5b0668756553d66471bf3b9c8525b6b3ee0c62e23e69, 5.36905501, 1359435567, 2013-01-29 04:59:27, 82, 0.25
27944, 489fdc2c192da7e64879cb366a1de5f676a1291456b14ed06788c748dfbaece8, 5.37825988, 1359436587, 2013-01-29 05:16:27, 1020, 0.22
27945, ad096e3d105787f82eaf75d8ebc5f2b1425df252f88b5c778849dc0940b93f4c, 5.37080818, 1359436991, 2013-01-29 05:23:11, 404, 0.4
27946, 53f58e51cc4065dfacc4551f42b5d98cb77baad37609ddfbac942c51dfb62cd7, 5.37428869, 1359437233, 2013-01-29 05:27:13, 242, 0.23
27947, cf785f25a3012c6a95a75abfd0d3378534cfe82ba9cecff1a79ee17c72a2c0c7, 5.38065404, 1359437373, 2013-01-29 05:29:33, 140, 0.46
27948, 4e7b5770cb0e069fc7269e41f13598f72a4877f3c114b21276b9f7b9713c744f, 5.38884442, 1359437601, 2013-01-29 05:33:21, 228, 0.23
27949, 000000000002a0612c736b64cd9d9508fca88d868e459f4286e8e3757a793d4b, 15416.1809352, 1359438981, 2013-01-29 05:56:21, 1380, 897.35
27950, fecd6cde3bd88e0d95625ad0d3105c7d61b2ede0c09c0aa3781fdd9723861c8b, 5.39547682, 1359438991, 2013-01-29 05:56:31, 10, 0.21
27951, d1266d275a20088296e221c4ade19847f32e2bd9e4ab29155339a840b8247283, 5.38143243, 1359439105, 2013-01-29 05:58:25, 114, 0.21
27952, 618b5b64af5fa4b1ea0e094fd7ee705cabce181eadb6c9df7029460b88641eaf, 5.39008751, 1359439840, 2013-01-29 06:10:40, 735, 0.07
27953, 68264f3ad01932651cf7e1ce3761b653d04ea870da3b81500364e69cb2bb2eff, 5.38768495, 1359440973, 2013-01-29 06:29:33, 1133, 0.33
27954, 850861e71a5496cb1865205b71c18cc0673486738e865d9202954312cfec3d8c, 5.37821505, 1359441081, 2013-01-29 06:31:21, 108, 0.44
27955, 4e4f321b316972bcf316d89dd2e2f2979e0a5e76fac533e856a6a0a86a82968c, 5.38697221, 1359441421, 2013-01-29 06:37:01, 340, 0.22
27956, c99fd16e4894fe4b8d1d612c69433bb9fafe14de053c9855012b82813f0bb04b, 5.39160493, 1359442392, 2013-01-29 06:53:12, 971, 0.27
27957, 33de0e621dcd79c4d955fb5f9070f348de2e6dde1bb53e7690f7153e1ac34aa6, 5.38500623, 1359442517, 2013-01-29 06:55:17, 125, 0.28
27958, 000000000002fa203d926e4244b3b2f2608f8483564e330bb75289399486bc86, 15420.8858505, 1359442574, 2013-01-29 06:56:14, 57, 897.28
27959, a3953c2c0e7a351be9dcc19e545f9ed096971a1d31dd73c0942178c5a0e80088, 5.39346995, 1359442880, 2013-01-29 07:01:20, 306, 0.26
27960, e557f07805cdd8a9e0c133f07239c5901d9d6601da0786a0d6fd49ffc0fe48b6, 5.39769704, 1359443250, 2013-01-29 07:07:30, 370, 0.18
27961, 13af3bbfb747a10406ef718945fcfcfe824762945c0a223f91ab59fb5090c977, 5.40180204, 1359443479, 2013-01-29 07:11:19, 229, 0.24
27962, e64b4884d9c96d9706be7f25a903c0e60c459e024524d7fc61e7d2b7e5e92229, 5.40843153, 1359443564, 2013-01-29 07:12:44, 85, 0.1
27963, 000000000001cd2dbdf0bbd8abd42101aec980b6152152b49e433e5651776740, 15390.7687677, 1359443794, 2013-01-29 07:16:34, 230, 897.72
27964, d7a2f65d616778844c7042c23ad956a82b9b5c70133a7e8264be6e916d89141d, 5.41764956, 1359444110, 2013-01-29 07:21:50, 316, 0.38
27965, 000000000002073b377c8f0cbf3db4a6c2b7d33cf4ee641d2d8d22e65304f086, 15389.7760817, 1359444159, 2013-01-29 07:22:39, 49, 897.73
27966, fabbe83d4cd9f92ae4f07012233d5a777f23bc5def02d35698472c35ecee3498, 5.41861719, 1359444340, 2013-01-29 07:25:40, 181, 0.22
27967, 000000000000e579bd280c97614edc264397c6cc8fc23661fb52f852cd8dc83c, 15432.3557248, 1359444816, 2013-01-29 07:33:36, 476, 897.11
27968, 9d512e8b892bd29e90e89a1cdabc2ae0815e85bdd7fdeb3025cdf4a2061f000c, 5.42524944, 1359444951, 2013-01-29 07:35:51, 135, 0.19
27969, 6b1b9c8637ffc846d1e3d25ac851e6451cb8e26b81a16655c5968db1ac986a49, 5.42505296, 1359445040, 2013-01-29 07:37:20, 89, 0.31
27970, e049f46a98279bb1a4a193b9f93c624a4d086bffe798f85d54d2dd1b62a13d23, 5.43422745, 1359445902, 2013-01-29 07:51:42, 862, 0.14
27971, 2b0f3f50b59be2b1336cee9445d82f0789fe3a8029b24bf3836c7d32df169406, 5.42952826, 1359446130, 2013-01-29 07:55:30, 228, 0.68
27972, fa838fc7a1a6403496271b13fceaebc095328f5fedf2410c12ea490d4860a04c, 5.43621016, 1359446682, 2013-01-29 08:04:42, 552, 0.34
27973, e2e20fa5925524e47019cd028afc684213629ecf2c0080e60bb14f9392817018, 5.43707343, 1359448934, 2013-01-29 08:42:14, 2252, 0.24
27974, 83ae2fee984abab48ea03b4aed4c76cd472e9ef96f042a40e139a15528639f3b, 5.40756164, 1359449054, 2013-01-29 08:44:14, 120, 0.25
27975, 6ad7c2fa01003a22e50ada9ff89324cd0e7160b9013be029574c2fe54ae0fe11, 5.41615067, 1359449259, 2013-01-29 08:47:39, 205, 0.87
27976, 98ea00c3c1a8d0b05cb2b8ea96121220230f5b17dfc037cecc7738744b6db1da, 5.42322914, 1359449272, 2013-01-29 08:47:52, 13, 0.13
27977, 955de86a9408112007deb8562b97a1df5fddb10ea607c9baeeaf7f5fa5058835, 5.43376808, 1359449337, 2013-01-29 08:48:57, 65, 0.38
27978, 47184e55f2308fe91465a704fe9043643caeceb972edc3a20b75ffcd10a5e61e, 5.44338888, 1359449765, 2013-01-29 08:56:05, 428, 0.18
27979, 00000000000207357bdbc706dc51727d987ac2ca3f1dc5e02e1692e16aeda322, 15769.5563862, 1359449753, 2013-01-29 08:55:53, -12, 892.28
27980, eb0811b7df03d91677bab2c32b62bba111ddeb085e8072750ee3f57687b0ed07, 5.44648492, 1359449941, 2013-01-29 08:59:01, 188, 0.22
27981, 00000000000166b112c77c2f7d71ef6d14194dde5f5e385259e41cdecdd68eaf, 15577.4365373, 1359450171, 2013-01-29 09:02:51, 230, 895.02
27982, b6a70fb1c986ca3ae62e6ee2a553f1e2e32cee36608b4ec5fa3ed91e41995980, 5.45412519, 1359450354, 2013-01-29 09:05:54, 183, 0.47
27983, 6642c22a350825819f1715bc236843d793ff28082977458977f1726a1af4f42b, 5.45749797, 1359450467, 2013-01-29 09:07:47, 113, 0.12
27984, 600e206470f208c56bfcb2676a90785f7afd5e490bd5d701360ab740d1cf987b, 5.4662928, 1359451057, 2013-01-29 09:17:37, 590, 0.25
27985, 5af31b6d61fb152ab701e4f635503a606d52610fa95fb33c908ea1f4ab0e607b, 5.46647447, 1359451306, 2013-01-29 09:21:46, 249, 0.44
27986, f75ea7597aac954f4569048a1adb4f9ca08934e8f6b85ffe441f641ed7163800, 5.47282095, 1359452082, 2013-01-29 09:34:42, 776, 0.46
27987, 72a33fc4b28961700709d5e55408dafe85b36857a4109dff415e8a4826f15c4f, 5.46964141, 1359452476, 2013-01-29 09:41:16, 394, 0.18
27988, 4cf837e00f35dd663e387d8bc4b89d75b0de950c07cd890264907664d03eeca5, 5.47336731, 1359453078, 2013-01-29 09:51:18, 602, 0.3
27989, 000000000001eb841cbb4bd4473417b1d13aa6bfc5131fa37f19c71c14fa9eb7, 15804.6644514, 1359454298, 2013-01-29 10:11:38, 1220, 891.78
27990, 0407d8aca97d005d84bfe35b81f71e98a21085d5d80b73b7256209be4234fd25, 5.4733316, 1359454544, 2013-01-29 10:15:44, 246, 0.17
27991, b36836a488a3d244545d3a0885a94c7acf69a823586594850276ad0a8344d296, 5.45771812, 1359454841, 2013-01-29 10:20:41, 297, 0.47
27992, 787c4c0095990332565e6d330cf05f458a7bdc625c5b6b83e6440f312bd6d04f, 5.46318844, 1359456327, 2013-01-29 10:45:27, 1486, 0.18
27993, 7a8b6067a032856b04a420556ae22f654a37a753d1515de405dfcbe359940b95, 5.44724533, 1359456367, 2013-01-29 10:46:07, 40, 0.38
27994, 45046461151fd34cc82928033dc6ac6cd5c443c17bd29bbcc6b75f20b51b1385, 5.45734175, 1359456450, 2013-01-29 10:47:30, 83, 4.39
27995, c1410a2e22cfcbffb33d23e0afd557f0a17df89b2bfc22b3bcad3b3efdc81333, 5.46667931, 1359456867, 2013-01-29 10:54:27, 417, 0.3
27996, b0836da8d6d163934fa0049ae86d573bdd987bf3407f0723add6e09f61f0fb00, 5.46998738, 1359457130, 2013-01-29 10:58:50, 263, 0.34
27997, c5f34438fde4da72c3f89fea720c98312a956aaf4cfaf386239f454699f14136, 5.47608463, 1359458624, 2013-01-29 11:23:44, 1494, 0.21
27998, 90f67ba59dd716e1d781c76149f96b52be5ba7be82990bff18f9d61cb06304ea, 5.45995966, 1359458959, 2013-01-29 11:29:19, 335, 0.22
27999, 6a23596863cd763b7fce9723289a3107be99320b6a6faf16e3cd4652ddf7613f, 5.46474552, 1359459623, 2013-01-29 11:40:23, 664, 0.12
28000, 52061df2e0e05698f40486c384dabef8459fc2549fa468449f6657458b551250, 5.46359052, 1359460491, 2013-01-29 11:54:51, 868, 0.23
28001, fe78769fcd9432dc23b383f2d92eff9dbd75aee64b0f79184e35cdfb0a766706, 5.45875873, 1359460553, 2013-01-29 11:55:53, 62, 0.21
28002, ab766c22b9d5bb2fa1e77ac0a92a333e7a38ec96c17a41bbec920b0f90cd1c29, 5.468479, 1359462466, 2013-01-29 12:27:46, 1913, 2.03
28003, ecbbe30666536869883abdc92ed65b9db3b5dcef0484f1b8777cc9b5b6f788f1, 5.44486224, 1359462777, 2013-01-29 12:32:57, 311, 0.12
28004, 791ce608b1ae17a60add4226b8d58cc880d670be2a08d7e71c77104450c2950f, 5.45006601, 1359462893, 2013-01-29 12:34:53, 116, 0.25
28005, 7bababec32a3a54a21e1f79a3b9035f0df2d7d2303343764a2eeb7739f486861, 5.45879603, 1359463843, 2013-01-29 12:50:43, 950, 0.13
28006, ac043c5988d7e82d0698560201aafef3eb4468cb6169079c3cd4f2c3385ad595, 5.45249264, 1359464510, 2013-01-29 13:01:50, 667, 0.21
28007, 5198c4abf15b8fba06886e63cd1330871fd75a1804dcefcf6532b733b09b6411, 5.45128614, 1359464774, 2013-01-29 13:06:14, 264, 0.0
28008, 47b04f1c08739c64b4c614db610b0cf76468837f8c2d1bc66919a9f4418b638f, 5.4573453, 1359465463, 2013-01-29 13:17:43, 689, 0.44
28009, ab60534970b975b5ec8b21e45640022208bb8c507d4b5cb92386d2b1718bbfa7, 5.45574275, 1359465476, 2013-01-29 13:17:56, 13, 0.77
28010, 000000000000cab864d2176f37560ef83a691d35e35dbcea356887303351fffa, 15965.0499035, 1359465728, 2013-01-29 13:22:08, 252, 889.54
28011, 4c1fb950951cc21a8655def6a91edb731978e1bf1cfbc24af1de1291db85bd77, 5.46634445, 1359466060, 2013-01-29 13:27:40, 332, 0.24
28012, c66a4693cfa2577b84f91f699f46ade73733b6edd4d0c9e81eb4df73601d7ef3, 5.46663478, 1359466680, 2013-01-29 13:38:00, 620, 0.31
28013, 4e86454e1662e9f014ded4936c6aac6ae0f3ab1c9779475d92def4214669103b, 5.46627499, 1359467219, 2013-01-29 13:46:59, 539, 0.24
28014, 61cbb632405f1289273f6dd3f56f1314d3aad27cec9b3e491d64cb5f1acd88c2, 5.46737766, 1359469317, 2013-01-29 14:21:57, 2098, 0.13
28015, ee08c7341a7ce970ab91e2c195c1f55adb0c8bd47926e521f06e133390e2d4c5, 5.44045514, 1359470447, 2013-01-29 14:40:47, 1130, 0.21
28016, 9392ab025e2cc9433a13fee6aee63b09b8821f15c78bdce4e9e68d8bbdfa76a3, 5.43094666, 1359470923, 2013-01-29 14:48:43, 476, 0.2
28017, 1017bcfff301dcd084d63a32173a0be669bf18c0206ff20b0ae2c044d10ce110, 5.4331733, 1359471076, 2013-01-29 14:51:16, 153, 0.31
28018, 0cf7544c5971a8dd4eece51bb6fcc81d022389c5def63e08d5d1bc54f312e5f8, 5.44120857, 1359471572, 2013-01-29 14:59:32, 496, 0.33
28019, 0000000000029171facd4893ca751a4353d9196e0fc31315e8231dbc92226dd9, 15655.6828695, 1359471573, 2013-01-29 14:59:33, 1, 893.9
28020, fca6ce7646cb1cef296a0689aad9bf38e95fa79332518f18441592efe0161e5d, 5.44307982, 1359471907, 2013-01-29 15:05:07, 334, 0.23
28021, 4cd4e5d7b3a369ce50ab34ef852abedcabc4ed446044083b5082d5554fb2d044, 5.44785027, 1359472159, 2013-01-29 15:09:19, 252, 0.35
28022, 2f1dbbd9b11857a489cccfdc43afd15b1f092ae44896c9e2e084ab8433f16bde, 5.45412165, 1359472178, 2013-01-29 15:09:38, 19, 0.01
28023, 000000000001f57626dd488e227a2e77b69003b2a5787424c351eaa6e5bd0a6e, 15480.0800153, 1359472270, 2013-01-29 15:11:10, 92, 896.43
28024, 7230191dab87ee5458d1cd96965aeb25f7e73dd86730f07d6b9f04fa024dfe8a, 5.46461202, 1359472733, 2013-01-29 15:18:53, 463, 0.24
28025, 0000000000010dd0bb1b534fd2875370e40007660f90053513cc39a9c105d5cb, 15505.8441943, 1359472740, 2013-01-29 15:19:00, 7, 896.05
28026, 404aff8eb0a07759bf7689588663af8515aae80effb924f4c358d0ce41f58a84, 5.46542557, 1359473946, 2013-01-29 15:39:06, 1206, 0.48
28027, 47758829a1722280e330e73b96a36e7ae0b6f75d94e59d537dc9b2a16ce4d122, 5.45438053, 1359474121, 2013-01-29 15:42:01, 175, 0.01
28028, ffcbf02af78cd65848a145b4194e7b9dd5a13a5dd0827d3dc941015373389aae, 5.4620501, 1359474505, 2013-01-29 15:48:25, 384, 0.11
28029, 000000000002f26e353eefe125bcec3313461f522a7f1cd5e9bba580953cd37d, 15605.0568081, 1359475168, 2013-01-29 15:59:28, 663, 894.62
28030, 2c9b6062a6a3d9c01d9dc6f235f422adb83656e0f12e670f9d80e9974ae7d926, 5.46595086, 1359475642, 2013-01-29 16:07:22, 474, 0.19
28031, ed2bbdd34a0f29ff59818adfae768ce33518e093bf1a6f9b082151944505bba0, 5.45627151, 1359475853, 2013-01-29 16:10:53, 211, 0.2
28032, a2cd366fcad7dc6a85fe862e0a8886067d57e4ea66be3ccc99f00013c33e4d13, 5.4632934, 1359476057, 2013-01-29 16:14:17, 204, 0.07
28033, 801fa2b8b2c6c96ba123ad3ea38c516fff21263ab8813b093f21a4bf7120168c, 5.47045111, 1359476114, 2013-01-29 16:15:14, 57, 0.33
28034, 000000000000d694ff0bdae50e7388ba121ce40cbae85397812a9550852a91c8, 15634.5962396, 1359477650, 2013-01-29 16:40:50, 1536, 894.2
28035, bfe6a8245dec862698d73379530cd580132a1a72617a7e9cd34f959384f51172, 5.48028292, 1359477848, 2013-01-29 16:44:08, 198, 0.28
28036, 07d973abb3e6293614e10e4797c9063e821502ec7d2f4f5e1317b3afb260cd95, 5.45982995, 1359478106, 2013-01-29 16:48:26, 258, 0.16
28037, e6103fbe13f7cb89a5554ff34ec999f32045dd14a4eeab9ba0d424d1561dfd87, 5.46600607, 1359478546, 2013-01-29 16:55:46, 440, 0.24
28038, db7a59607e5a8162116dde1da04cb59f0f733090a8a45114e8820175d6ded12e, 5.46889791, 1359479533, 2013-01-29 17:12:13, 987, 0.11
28039, 3e47aae8b394fdbc1035f6e06ea4f91a4b319455ffea95003ffbd5d362a69a4d, 5.46191496, 1359481100, 2013-01-29 17:38:20, 1567, 0.24
28040, c16c0890357191ebdc4a027d8dc516046ab73ae4c3b554e45a451849e1796d31, 5.44452298, 1359481628, 2013-01-29 17:47:08, 528, 0.61
28041, 22b0b760a151a31f381b461fd53f9a7b44aa003ddbe69b3c3791ecde67040be3, 5.44581841, 1359481684, 2013-01-29 17:48:04, 56, 0.93
28042, 676d01297c5b074f9b6de98cd656bbac87eea77e4765fa3a56280505c0e16f43, 5.45562389, 1359481845, 2013-01-29 17:50:45, 161, 0.2
28043, d853d96b29f4c4fb6f0415908ca63a8f0d766b82a8cf45b62efe44336f10d560, 5.46354782, 1359481956, 2013-01-29 17:52:36, 111, 0.68
28044, dd22d3c0453e93471e88bbab33122da60219f99337a6595a9f5d65517fb884e7, 5.47238895, 1359482269, 2013-01-29 17:57:49, 313, 0.22
28045, eff3d1cddd86322b0af381e8fe4cb69badda99b06e2128bff7d06ecec4544730, 5.4775829, 1359482412, 2013-01-29 18:00:12, 143, 0.25
28046, b213c204d55da95b5d15196f5d2a8f3441b833c713621c172c28038f28105015, 5.48586676, 1359482474, 2013-01-29 18:01:14, 62, 0.55
28047, b462a03809f6706bb318597943478b632b81130baa1e20d6c03888f6cc8d7eb4, 5.49563529, 1359482587, 2013-01-29 18:03:07, 113, 0.17
28048, 6854dcb0a9c4015f960518152aef665aad298707eed800dbf4173d354df30759, 5.50449216, 1359482712, 2013-01-29 18:05:12, 125, 0.18
28049, 0838ff3b79401f6746c25d63421a1b426c2f9c6fc85d0c21960b4ac9ab6a706d, 5.5131439, 1359482886, 2013-01-29 18:08:06, 174, 0.04
28050, 9c82d246763fb0c2bd7e6cb07c9bbed22b2380ab65fe1be155d6a7c890c63dd7, 5.52091433, 1359483022, 2013-01-29 18:10:22, 136, 0.32
28051, 48bd80a85156cca291d1ec04f61c37e7e12ba7b89bd5e5bdbcf5b6ae43689f7c, 5.52939183, 1359483438, 2013-01-29 18:17:18, 416, 0.18
28052, 7fa6951122fefc61ebde6e56b9689010eb94fdad6981b561ec07636634a6070c, 5.53275619, 1359483535, 2013-01-29 18:18:55, 97, 0.34
28053, 6dc0cfb0800cd3e8cf490f13b3bb065f7e2a1f147e03ac5e68d1f19d4dff3708, 5.5419657, 1359484010, 2013-01-29 18:26:50, 475, 0.22
28054, 889745ef9761f1d19654c8955310690cffadfe22ea4601618909ed8fbb665f41, 5.54425684, 1359484343, 2013-01-29 18:32:23, 333, 0.53
28055, 1be3e9fb50a8fa661a7c7b9346e70286d403890ab43b0bc1724c516ca9a7171b, 5.54915314, 1359484477, 2013-01-29 18:34:37, 134, 0.03
28056, 55cf54ac0b3e26c752b77cfe96c20c2038ed1926f87a47ad24a216541cdec9ed, 5.55771029, 1359484870, 2013-01-29 18:41:10, 393, 0.24
28057, 2f7bcf59b121291e5ae01da725006d6382b0014a574763642085c1e20d9348da, 5.56151477, 1359484912, 2013-01-29 18:41:52, 42, 0.11
28058, 000000000002a231e2dfd671322fcc7af70e093d701d64174fb1929ce1bc0593, 15879.4603448, 1359484890, 2013-01-29 18:41:30, -22, 890.73
28059, 3ea5a433eef9ff7c0de15f9b381900fe013777800a6583280f5debfb99835c0e, 5.57178611, 1359485128, 2013-01-29 18:45:28, 238, 0.39
28060, ddbebbc94098d6824de10931e3b10eab0e6332371f37ef7660cea97eb57b1d10, 5.57886378, 1359485135, 2013-01-29 18:45:35, 7, 0.14
28061, 557c87cd70f8b4b41261095b245464dabcf9f5dbf4b4182d7f337ab07109b12f, 5.58981576, 1359486474, 2013-01-29 19:07:54, 1339, 0.19
28062, 3962d2243216c031d3027409db32c3ca99be6a601e38f995f96de91137d68ead, 5.57620291, 1359488374, 2013-01-29 19:39:34, 1900, 0.49
28063, afe56c726ae9cc39a6fb3fd6df4e8f9f07409f6f682e8ff2be13f29895052071, 5.55235783, 1359488994, 2013-01-29 19:49:54, 620, 0.36
28064, 00000000000351ebb6712b683691562176961582245596b2b345bbd1a9424459, 15691.7183099, 1359489671, 2013-01-29 20:01:11, 677, 893.38
28065, 000000000000b16691c89f278ef94fb491fcb0fdce28c6e410749402f504403e, 15477.960106, 1359490737, 2013-01-29 20:18:57, 1066, 896.45
28066, 3fed74259aee22a467120ec0122ff43110ad03c51c0a61ed4f6d960f4478031f, 5.55199218, 1359491359, 2013-01-29 20:29:19, 622, 0.13
28067, 93e02c4c711e411e41bf87f3a0848921b942a083dd4f537463ff67485230b104, 5.51980812, 1359491465, 2013-01-29 20:31:05, 106, 0.45
28068, 997280df07d162bcb4738cdef5c6b82284b2d56f73772c271972f220100f5496, 5.52883242, 1359492463, 2013-01-29 20:47:43, 998, 0.42
28069, 31d8884e2e129aaa03ce455290041eb10d8c9eb3d027578aed01489ed8eb2f59, 5.52157391, 1359492976, 2013-01-29 20:56:16, 513, 0.19
28070, 6b90b84092804075ba72a5ccbf411527548a491a30aa97159f407276e69ce98c, 5.52316264, 1359493486, 2013-01-29 21:04:46, 510, 0.23
28071, 000000000000393430ffc1c4748ffd6c57b91910244d91566a3889c0b7ea7900, 15608.0057273, 1359493638, 2013-01-29 21:07:18, 152, 894.59
28072, 585fbe18f25a77fba131415d8c75535b24ab82bd0b7258aebdb7ebdc58ebe73d, 5.52480686, 1359493766, 2013-01-29 21:09:26, 128, 0.24
28073, 37f488a851ad4fc2bb0b7153ca9ab12c28e9ad722c3e9f41d4d4c1c8f2ed4c8f, 5.53065504, 1359494795, 2013-01-29 21:26:35, 1029, 0.24
28074, 2e82c9a13c1af33f66d393e66ee0d1ca316447302172553089bedee725d54c8c, 5.5228281, 1359494805, 2013-01-29 21:26:45, 10, 0.46
28075, 14702d1b18ed51520daa0595ba605293916fcedb5719b6b458ba6a9c987e1930, 5.53361389, 1359494913, 2013-01-29 21:28:33, 108, 0.16
28076, 0000000000007691172a01215365752aeed430c3b6f3dd5cc2d84e9a12e618cc, 15613.1122607, 1359495367, 2013-01-29 21:36:07, 454, 894.51
28077, 89d43736c8eb07aba07a3fcd7d88cb8802389df86b621dc35f4764618338095e, 5.54262299, 1359496066, 2013-01-29 21:47:46, 699, 0.24
28078, f29d66ab2a6b9d43c6e076d4c74c13d2f4dbc66ab9cf6ca44c3a6723566cdf4c, 5.53251718, 1359496275, 2013-01-29 21:51:15, 209, 6.42
28079, 5ef5d0393c1314e644531043064989e6c297e66670f8217d2687903d9cba04cf, 5.53967463, 1359496426, 2013-01-29 21:53:46, 151, 0.28
28080, 93562a51653e2147ffb886ff9b0f18d34fabe61bbe848dbb993f5e73d46f5d17, 5.54790532, 1359496554, 2013-01-29 21:55:54, 128, 0.13
28081, 4b0f6aa407855130209309f04be55726f977ff0861c4500fe3280ed5742f1b79, 5.55657088, 1359498517, 2013-01-29 22:28:37, 1963, 0.27
28082, 112faabe5e2d62d140d1119b482582e31f39947785d1bccc4c2f65744a2f638e, 5.53166347, 1359498969, 2013-01-29 22:36:09, 452, 0.31
28083, 00000000000067f87de05538d53673839413615586048102a89abb2852732613, 15740.8897196, 1359501083, 2013-01-29 23:11:23, 2114, 892.69
28084, b79e740c5bd90c46e4d44b7c1c859258c4eb56ecb68b60d4045e11bef64712c8, 5.53436962, 1359501206, 2013-01-29 23:13:26, 123, 0.27
28085, 3f25208650e45cf4a49bca8e9ecc8e3e04ae30904147f81ae044f1ccfb850bba, 5.50460233, 1359501332, 2013-01-29 23:15:32, 126, 0.24
28086, 000000000002fa9e29f3e5d318301421fbe80c41bbbc618a065c4aca9e876d17, 15540.292649, 1359501332, 2013-01-29 23:15:32, 0, 895.56
28087, dca18f8ac15f5590305d565e29053c5b2fe07022b4ee6e8962e5bb11a9e9a129, 5.5132363, 1359501830, 2013-01-29 23:23:50, 498, 2.93
28088, ddddea2b5946fe4ec9ca7d143d89c0ef186b7b1dd8758963c8477a145ea63f45, 5.51509579, 1359502013, 2013-01-29 23:26:53, 183, 0.18
28089, 000000000002f0278bb251aefcaff92fc689766769e2f22ea2259b78af7a3dc9, 15620.2102139, 1359502019, 2013-01-29 23:26:59, 6, 894.4
28090, 64329ba2832d162546459df5a042bff9819f94cf0daa8ea9a9316ac0b8931cfb, 5.52270447, 1359502379, 2013-01-29 23:32:59, 360, 0.45
28091, bef0cd415069f517905ab2591edaaf5d8d7b21e1fc025666a1a4a6646c3ce6e1, 5.52697822, 1359502783, 2013-01-29 23:39:43, 404, 0.32
28092, 0000000000017e57198760b3344ed436e7eecd847199182afa998edd9c9bd30d, 15677.7420615, 1359504545, 2013-01-30 00:09:05, 1762, 893.58
28093, 3ebe19aef4b2c1df15b53be5b977af7a2e968ef3501b3032eaa2dd212c7b4c96, 5.53056023, 1359505112, 2013-01-30 00:18:32, 567, 0.27
28094, 2e9a28e2e876e38037afec4276276b059614f0bbd69327154a99bfc484bf1044, 5.49914974, 1359505825, 2013-01-30 00:30:25, 713, 0.27
28095, 0000000000002a1f201103570f218d98a00d38b518a2b11b20bcdccafd81a073, 15640.346681, 1359506225, 2013-01-30 00:37:05, 400, 894.12
28096, f93f7508904d8c6aa4101c9acdbe1526fe3d3a0958209fd13b93b5706fb84f94, 5.49709925, 1359506840, 2013-01-30 00:47:20, 615, 0.24
28097, 8f810db25451b390a0cf344517a9ee22bd9171167428b8d0c4849e8d3de2225b, 5.48957348, 1359507055, 2013-01-30 00:50:55, 215, 0.23
28098, 7ea453bdba76afef648b0bc0daf647373b2710231211cec93817cade85c9ad2f, 5.49656615, 1359508936, 2013-01-30 01:22:16, 1881, 0.24
28099, f70c6dad1592c47f8414ca2a54587aa20eeffbc2fb3d6c3cab03a1c373c5f86a, 5.47340481, 1359509839, 2013-01-30 01:37:19, 903, 0.21
28100, 0000000000006b7a33f9a2ba39006078170ef6bb4c987bf23a6e7e5d8ebafee6, 15708.8215006, 1359509852, 2013-01-30 01:37:32, 13, 893.15
28101, 1340c9bd3958fed6b68fb29e048482e0518d3d635d76ccc26795501b0db3c35d, 5.46793184, 1359509987, 2013-01-30 01:39:47, 135, 0.35
28102, be4e9ccb988e3cf1116a1875a470eaec18fd0e80770b3f5107d1dc4cbba751d1, 5.47610965, 1359510275, 2013-01-30 01:44:35, 288, 0.07
28103, 000000000001096eb2efd5028f53bc93ba7647f47281228852d6258bd44fecea, 15614.8151811, 1359510283, 2013-01-30 01:44:43, 8, 894.48
28104, e563bf07bff8f7f914d607ff500264f78ec99d8bc1f7dcb182daf68f0ac9e3a6, 5.48176021, 1359511143, 2013-01-30 01:59:03, 860, 0.23
28105, 9e69e18a4bcbd36a7f9ead44563c61d6e93786331fb80244514a68b76469c0cd, 5.47691233, 1359511464, 2013-01-30 02:04:24, 321, 0.28
28106, 9bcb0dc4a23096e3508bbee5c58ebf7d303f6a1e345fba3a70780ae29eec5b49, 5.48196619, 1359511575, 2013-01-30 02:06:15, 111, 0.24
28107, a0f59e03bb964275d61187af3f76c7a73d3b2c00c71fdc32c7f2549597444776, 5.49083653, 1359511753, 2013-01-30 02:09:13, 178, 0.27
28108, 262ebd74ce2260b974d087c7ec55b0a961fb567495afc9cd67fa9216c898f6da, 5.49850271, 1359511823, 2013-01-30 02:10:23, 70, 0.45
28109, b4eb87ea17d97bbb77d823cddd2611951faab22fa0f906ab464c1e7bdb9bc889, 5.50814815, 1359512045, 2013-01-30 02:14:05, 222, 0.21
28110, b5b4818c590c03a09418a40f3a3767a67b7dae4ecf39b0e5e42dacfbeb02adcf, 5.51503596, 1359512027, 2013-01-30 02:13:47, -18, 0.25
28111, c1e210748178fd43a3d655e8ae2ae320bb097f53b5851cc2c9ed859c983b396d, 5.52631917, 1359512098, 2013-01-30 02:14:58, 71, 0.23
28112, 1070df86f240e59cf2670229fd8aa8aef4faabd4b54a15d25e6c53242c45e2b4, 5.53599494, 1359512137, 2013-01-30 02:15:37, 39, 0.39
28113, 2d106dfce77d1a99c0d3176546221360b1f3a9714459ea9358d479b996725c86, 5.54627483, 1359512337, 2013-01-30 02:18:57, 200, 0.56
28114, 7c535eb010b97dc3c51ead65f5db02e8919a996365bc561e68e00ae4f695623c, 5.55361501, 1359512654, 2013-01-30 02:24:14, 317, 0.28
28115, 70491ca9c1b7903ba9bef70b72ef9bc943d3fd602f6288cb92ba5396de91073d, 5.55881333, 1359513091, 2013-01-30 02:31:31, 437, 0.45
28116, c5ccddf2281940bb336b51956a4c94f741915cd4d90fd8c6cc81374410fe3223, 5.56180977, 1359513218, 2013-01-30 02:33:38, 127, 0.08
28117, 40f13ffcdbcf4389ac04a38e20f1cd44b70c9daba8d6b1af371bed9b403fb124, 5.57051515, 1359513587, 2013-01-30 02:39:47, 369, 3.31
28118, 6daf3027e25757297ee991c2be2be2a1e08f3be4a1415b9478e3aa4b6a21c5a4, 5.57477062, 1359513683, 2013-01-30 02:41:23, 96, 0.21
28119, de9f89ea40268fae50713b6b2527144da698cc071b7a251fd01226aef97a2795, 5.58406861, 1359514688, 2013-01-30 02:58:08, 1005, 0.21
28120, aaf47069b3b5215583f927d07a9246529d9f4dcb02339e3305d5a362865b4824, 5.57660883, 1359514826, 2013-01-30 03:00:26, 138, 0.2
28121, 0d1be02c7d195faa0825572935762901bed8edf13aee1a985f2fd34b5e36176a, 5.58513379, 1359514953, 2013-01-30 03:02:33, 127, 0.26
28122, 6b83c3bfe043073c915884b150e4e0c847e0eb61c2290228068fdbe38f9bcf67, 5.5938751, 1359515022, 2013-01-30 03:03:42, 69, 0.24
28123, 2974dd1e8e43580e6f5d91bc056df022b51a992805eb7fec2e549fa33c211cf5, 5.60370673, 1359515989, 2013-01-30 03:19:49, 967, 0.03
28124, d55f4081525706fe0316a07d03ae818748babde8734eefb9b19ed2c4fd0925ad, 5.59692254, 1359516322, 2013-01-30 03:25:22, 333, 0.21
28125, 9e4116943ecffd729acee6d4046fa56bd7b3975e8e0c601f939de7c21cde3d09, 5.60186558, 1359517037, 2013-01-30 03:37:17, 715, 0.24
28126, aeee7b26f4e0118ade1ebdbf8e67062d32b1d5dc0b2b51640d65419efc39b568, 5.59973966, 1359517066, 2013-01-30 03:37:46, 29, 0.26
28127, 349c4a1cffe2a8ecbc060ead57ad13c846ea1a28f6701fd9d5c5c8c19124d1d6, 5.61032353, 1359517420, 2013-01-30 03:43:40, 354, 0.25
28128, 98323887bb4d27a7a636274da03383a792629973352065c326516f4e7b72bd4f, 5.61488811, 1359517968, 2013-01-30 03:52:48, 548, 0.22
28129, 5525c007f9907097a99ace6c70754091dced615f9a8668f9f9dfb16bf4216e90, 5.61585417, 1359518115, 2013-01-30 03:55:15, 147, 0.14
28130, 0000000000025ac09e4e4068b3bf530dad79f2aa3aecedb3a00e175c2a485f8e, 15968.0770947, 1359518309, 2013-01-30 03:58:29, 194, 889.49
28131, 0000000000017975e542fd68f3035026cd932be7b3b5a612744b5f8c0d78e9aa, 15585.7462822, 1359518577, 2013-01-30 04:02:57, 268, 894.9
28132, fbd3aeae043190ef3678a3a1d5973d571d17a9cf84b0ca9308ffb105057f68fb, 5.62427149, 1359518717, 2013-01-30 04:05:17, 140, 0.31
28133, 2775561dff569e290b4172f26282757ee7864e78cea49350710ff0c9298dbeae, 5.62423566, 1359518997, 2013-01-30 04:09:57, 280, 7.64
28134, 67b216e6e0e39274b269e0c4d951b961d1799de9a7e783f606082b2ea872eb57, 5.63018865, 1359519391, 2013-01-30 04:16:31, 394, 0.89
28135, 40fbfcc8eb98bca092324e969ee3bfe401427658818352b1136bac2d32de9e45, 5.63402304, 1359519592, 2013-01-30 04:19:52, 201, 0.24
28136, 343169822acdb5b19a655e5ca07a8aef694e4aa486f4e66e1792bca40b5b0e62, 5.64146089, 1359520022, 2013-01-30 04:27:02, 430, 6.11
28137, 9d0b56b75baffd2c4bf998a40fa943f109c029bb899b29d2784178717d6eb51c, 5.64463257, 1359520182, 2013-01-30 04:29:42, 160, 7.68
28138, acaa0f70b814f0b590a7a9e2f9211d8c146a502a6f5e82c281fbf58aa2303d1a, 5.65285073, 1359520316, 2013-01-30 04:31:56, 134, 1.95
28139, e34601dd94535efadd3272389e033a276458ddfa7c06c65385a3d2a176fc52ac, 5.66156662, 1359520414, 2013-01-30 04:33:34, 98, 0.23
28140, bc6402593689981e7a192cc9f33863d94c38ba4cc4b243c262ab88e97e5eec14, 5.67097261, 1359520745, 2013-01-30 04:39:05, 331, 0.24
28141, cea6725f9ec14845b33563c2cf14e7bfc57c41308388b54547deeafd15725807, 5.67601857, 1359520959, 2013-01-30 04:42:39, 214, 0.44
28142, 54631b38faf137fa10afb96c78dea9980d588fca3d925976bf45b89b5a271c3f, 5.68326743, 1359522183, 2013-01-30 05:03:03, 1224, 0.15
28143, 30da9cef4b59270713ee3812614f4f7c407ee26cd47511f2ec812fb2ee5d4cb8, 5.6715765, 1359522382, 2013-01-30 05:06:22, 199, 0.38
28144, 2d1d7abed20f5415ccb62e13c2f102a3b69a73f5f1a4c54326b08741c6d482b3, 5.67910044, 1359522934, 2013-01-30 05:15:34, 552, 0.1
28145, a2fefe920db81d453863dca13b221d8db3ed497413d9f9cbb3b255e328d23219, 5.68000219, 1359523002, 2013-01-30 05:16:42, 68, 0.18
28146, 35c457c09ccb92d9349f982b700bf0ead8f89e6e4bd53bb15ec30c4b3fea5a19, 5.69000409, 1359523975, 2013-01-30 05:32:55, 973, 7.72
28147, f374591190783be53f7747779a7238d94f437205bb610437c7b1cabac1966838, 5.68300176, 1359524466, 2013-01-30 05:41:06, 491, 0.24
28148, cddd80f26b09bc643347a160fcc860b4037c0f760a080a8fff7804a3b4fa8ee6, 5.68505076, 1359524562, 2013-01-30 05:42:42, 96, 0.51
28149, 000000000003d22663ccc2a4066ebc36fcdbd74bacb0fd1163d76453009e3722, 15947.0292548, 1359525008, 2013-01-30 05:50:08, 446, 889.79
28150, 000000000003869d0502d4eaf8ed07ea050d7bd300fcad10f2ae3dcd2e04bf35, 15645.645384, 1359525254, 2013-01-30 05:54:14, 246, 894.04
28151, bc892e17e58c4828190264adeffdc1a339b23917ac8e26a12de6c63546460c55, 5.69453307, 1359525760, 2013-01-30 06:02:40, 506, 0.24
28152, 9befe83643b0d91da874bc702193c0f1fa38f9a1657758127300ae6231be4879, 5.68330594, 1359525963, 2013-01-30 06:06:03, 203, 0.24
28153, 000000000001da2a994f4932fcda6e1d72b7e6f5173b97b0fe03e1a8db680b79, 15726.2499268, 1359527078, 2013-01-30 06:24:38, 1115, 892.9
28154, c08591f5b6ed027eaa4a003f47b82cb616bcb21afce2f0ba6827547f7f002968, 5.69077033, 1359527685, 2013-01-30 06:34:45, 607, 0.01
28155, 39e3c1a8dac656d96c81af2942a102666d982700db9e1cffb8962fb325a6b7a0, 5.66975563, 1359527744, 2013-01-30 06:35:44, 59, 0.34
28156, fbcb4512d9aa705385da3944dcb4c8e9a7fd61db329b98f0f13ed99e53563eee, 5.67990797, 1359528775, 2013-01-30 06:52:55, 1031, 0.16
28157, dc10ce5eae0cb50120a38bf0b38ca197518c6b49e7a332fcead89a024a9561ec, 5.67183343, 1359529858, 2013-01-30 07:10:58, 1083, 0.25
28158, fabf24fd3904394730c413d2450efe2fad3793073f234f616d03dcf9e873d020, 5.6627992, 1359529913, 2013-01-30 07:11:53, 55, 0.16
28159, 4500e8351162397a3d78a767c256b7624f1ee6aef89bf13d02dd01c735a343fa, 5.67301485, 1359529921, 2013-01-30 07:12:01, 8, 0.33
28160, e493d754ff8a4d244cc2470f9c06f59f221072685216c71f52d18000d7e94cf4, 5.68413199, 1359530935, 2013-01-30 07:28:55, 1014, 0.3
28161, 71abd643ea17c24b8b6233a3f2dd4241f4742528a828ffb27e0a9e3ca481c058, 5.67637001, 1359532382, 2013-01-30 07:53:02, 1447, 0.21
28162, 5f4e7fe8e9a230a95bcaff3bdc32d52f7f056eba619bbe5f9472c55025c6eb3d, 5.66053129, 1359533048, 2013-01-30 08:04:08, 666, 0.2
28163, 00000000000217323eb992549a402257afb384b82ddf23da6f18ade740edc55b, 15946.0227222, 1359533073, 2013-01-30 08:04:33, 25, 889.8
28164, bcf67d3f32177ca2bd9daa7868a8333ff56290f40f118b7a1220004fc6adcf16, 5.65929779, 1359533583, 2013-01-30 08:13:03, 510, 0.17
28165, 000000000000afc55441afa7e3b6d10535c701b26c06af9ba497dec8495f0575, 15697.6256021, 1359533577, 2013-01-30 08:12:57, -6, 893.3
28166, e248fcf7f9d81aba7e55c0a06cc5e28706508eeace56d08a067635ba6c5f4c25, 5.6605141, 1359534386, 2013-01-30 08:26:26, 809, 0.22
28167, 79cd11527d1276a93d436f2aa8672d3adba6c04da9897121cfeb02af081d3072, 5.65672178, 1359534781, 2013-01-30 08:33:01, 395, 0.3
28168, 0000000000025f244c21391ff66881fca4b608fda87e877de31b9478c051944a, 15765.0414048, 1359535601, 2013-01-30 08:46:41, 820, 892.34
28169, 000000000000f5b43effce58287ce8639645395e92f3323ed316c1ae87dd4ee1, 15691.2596771, 1359535926, 2013-01-30 08:52:06, 325, 893.39
28170, 3b809a0c3cec452bcbff7461db729e006f9cc597e227afcbed3b6bc76cc5daa7, 5.66055612, 1359536034, 2013-01-30 08:53:54, 108, 0.25
28171, 000000000002c5024c214bcb25aba613c49cd19f9b495e0c393b007076c38072, 15736.7370897, 1359536218, 2013-01-30 08:56:58, 184, 892.74
28172, 7bef992e393da0df2904ab1a349547426f68433bf82df8c583ace04b05692cdb, 5.64837257, 1359536810, 2013-01-30 09:06:50, 592, 0.21
28173, fb6151277d20cb4daa1ad5390344f562033cb0235d79ad31a6846b7e0fab2825, 5.6450922, 1359537443, 2013-01-30 09:17:23, 633, 0.21
28174, 5b60742200c9cb871e6dcf1013277980b903dc8e0ff6a1218048742da16e9937, 5.64447875, 1359537529, 2013-01-30 09:18:49, 86, 0.16
28175, 0000000000025a071afceef43bbaf3db6444b1ce1b5d6b463e957f21d2a0719c, 15846.7671487, 1359537610, 2013-01-30 09:20:10, 81, 891.19
28176, 48640c368f0c1d6311f9f6a2a00a62bc819ecfe8bb5c363f0c267a167b6098e4, 5.65408142, 1359537893, 2013-01-30 09:24:53, 283, 0.27
28177, ddb54ca2bbad9eb57f7211ba66cf7395ed5cae07619a1740d2bbc9fc89664654, 5.6584942, 1359538360, 2013-01-30 09:32:40, 467, 0.21
28178, 62f9f59ac99bbb99b0b7e91a76177c2cb6a0f7c7f53d37ef97466f631544bf84, 5.66098205, 1359538660, 2013-01-30 09:37:40, 300, 0.15
28179, edb10a48f93a06459237c507694c7736af33d478cb7d7de4b75b3add2e6a273d, 5.66659968, 1359538839, 2013-01-30 09:40:39, 179, 0.3
28180, 874b3566904ad970a91bb6c60c55f1b8163d37a26480f99d94709b96a8d9c97b, 5.67449232, 1359539510, 2013-01-30 09:51:50, 671, 0.35
28181, c0a61f8954bc554ad4510a9b5cc64f1e70c533bf56eb4e3bc25f37637ce3333d, 5.67316257, 1359539977, 2013-01-30 09:59:37, 467, 0.45
28182, dd2ac86635decd5fa318401e69b97810fec00723079744d7fbfa4e346cd32fba, 5.67565757, 1359540055, 2013-01-30 10:00:55, 78, 0.24
28183, 000000000000f1fc93e79feb49e697142ea38facc7f031eb9b220fdf774c1d97, 16025.9920297, 1359541485, 2013-01-30 10:24:45, 1430, 888.69
28184, 0000000000039459785f052d665535e7c5c7ab65b65b34600f0a3b152e3e7b7e, 15854.488861, 1359542439, 2013-01-30 10:40:39, 954, 891.09
28185, f75515cd95ac4ca1914365598b6a44f5f76e89b34a7bdf74fc62eb4f213ae663, 5.68546305, 1359542805, 2013-01-30 10:46:45, 366, 5.41
28186, 0000000000028495b45c1152dbde531ea81f76f4949026cda2ed24ee3dc540f1, 15867.3751178, 1359542820, 2013-01-30 10:47:00, 15, 890.9
28187, 5548cffbd1cde300cfb1ba0291618511e0be4c5e564663481a86f7dbc877f710, 5.64536574, 1359543180, 2013-01-30 10:53:00, 360, 0.16
28188, 58a35b1e0e69f6e8fe9f3d619f0e8abb600ae274d565c0cadbfbb4c1460c4995, 5.64956516, 1359543758, 2013-01-30 11:02:38, 578, 0.43
28189, 000000000002e8c6d6febd5dca82352b068be1d162c7f2736492660c971554a3, 15941.997862, 1359543779, 2013-01-30 11:02:59, 21, 889.86
28190, 000000000000b671cd7cb04a585cfa311d8f6164046441b0fbcb366962032f0f, 15923.143623, 1359543841, 2013-01-30 11:04:01, 62, 890.12
28191, 0000000000031478588c4f5e9fae23a3b98cf6d0fcf525d49c7a217bdae5e770, 15951.530602, 1359544112, 2013-01-30 11:08:32, 271, 889.72
28192, 0000000000016f8d268295eaf0d8bacf3433448918d759511b05251f51c93be8, 15968.9082892, 1359546597, 2013-01-30 11:49:57, 2485, 889.48
28193, d88445df0a1157c132e13ffd9101ae78dfaac29e728a296a0a4b9920e2509d0d, 5.64997612, 1359546745, 2013-01-30 11:52:25, 148, 0.17
28194, 0000000000005175a00d9b8b3a895c313648fa7acc31239bec9d83bb6a56c559, 15901.5074752, 1359546768, 2013-01-30 11:52:48, 23, 890.43
28195, 3f63b76586072c8b35fca6ec3b929384272ae3cc439fd8218681d1c70ac2ef49, 5.60577198, 1359546991, 2013-01-30 11:56:31, 223, 0.35
28196, 40975546b2f620d012b713754e0eccc9ed8e6b8bfe18b51ee9edfe031af2cc5f, 5.61233734, 1359547149, 2013-01-30 11:59:09, 158, 0.21
28197, 00000000000201529d5faa765e39197f736c62c551aa01fd1084c102d0ee13b8, 15987.3950187, 1359549167, 2013-01-30 12:32:47, 2018, 889.23
28198, 75a4964f72a41e66dd0ad4decb512e652e56f96c8d00774073f36830e483a843, 5.6205445, 1359549542, 2013-01-30 12:39:02, 375, 0.63
28199, 66de4e835ee8466223a6e645bb52332ed2c72535ea6ee7269cda608b3de5e330, 5.58744961, 1359550312, 2013-01-30 12:51:52, 770, 0.28
28200, f2978edf7d252137030cb51fa1fe1aa40b0fddde90d68090c0d567ab7fb16255, 5.58431396, 1359550526, 2013-01-30 12:55:26, 214, 0.2
28201, 01f9d49ccece573d8b722fbd618f74aded8d4b66d6087a3c23ee6d71560f648a, 5.59144587, 1359550722, 2013-01-30 12:58:42, 196, 0.28
28202, 255844e89dd9f020b0789d7a4cefe226a8c3dd915c7eb796c85ae91ba5198022, 5.59891926, 1359550769, 2013-01-30 12:59:29, 47, 0.36
28203, 58f90890b76a45eff0135d327cf316b8cbeb27b0ff78431b4bc8a8a3bcf2b665, 5.60916807, 1359551629, 2013-01-30 13:13:49, 860, 0.39
28204, 0000000000034db9c21795b63a95f1281a3c788f9029865277e4f630513af183, 16082.5217372, 1359552090, 2013-01-30 13:21:30, 461, 887.91
28205, 73acc4f3fe5657e20f5f93c629479055f7ca1846b96b03be0a8321acfc7a47f2, 5.60435442, 1359552114, 2013-01-30 13:21:54, 24, 0.22
28206, 00002352abd0c2ba1d2c29999794f67d3d70c60a3b558683b7dfa59c408dba3b, 5.60648572, 1359552282, 2013-01-30 13:24:42, 168, 0.32
28207, 475aef5dcb793ea82b262a27d950caecaf5c109e329ca3f58471dd307e236c2b, 5.61449914, 1359552421, 2013-01-30 13:27:01, 139, 0.21
28208, e8b63e29b856cccbe525f61d32761018139ddffdfcab1657ba0245ea1450f151, 5.62306316, 1359553378, 2013-01-30 13:42:58, 957, 0.13
28209, b3f161f767b20adb589dddd3935e69ba3039e544728a0e0cd6d4a2b95c33539b, 5.61644074, 1359553961, 2013-01-30 13:52:41, 583, 0.21
28210, 00000000000368e94f83c0c29ab170d76b1f79d96ba4f4e795e9af6d7a0de36c, 16118.4338304, 1359555741, 2013-01-30 14:22:21, 1780, 887.41
28211, 4b85c943af9db1b9b5f31bb03e0c0e78b206a704840b6e6e0095c2c4ae3daa45, 5.61675664, 1359556071, 2013-01-30 14:27:51, 330, 0.61
28212, ef5d611ac42aa03b28c5625a9348fdf6871e3d2885171000e4c9fdb4575fd42a, 5.58887725, 1359556273, 2013-01-30 14:31:13, 202, 0.12
28213, 0000000000014739efae87bc2129936e5137e8482bff710bcf61d192710ff6e3, 16020.6716527, 1359556352, 2013-01-30 14:32:32, 79, 888.77
28214, 000000000000200e5513baf38115defa752f35081064d21258e91f1c6fcbfef4, 16020.1338337, 1359556755, 2013-01-30 14:39:15, 403, 888.77
28215, 9a2df378b50864ccedd66f62c84856c699e2dc9474356acf67cb495f0f46efbf, 5.5962355, 1359557119, 2013-01-30 14:45:19, 364, 0.24
28216, fc723755222c56ef77a219963277eed5dad5e5191474b1571957efb696f5b20e, 5.59169187, 1359557758, 2013-01-30 14:55:58, 639, 0.7
28217, 2d7d343fc226484f00a447ae4f1243d327c69e1b45d4cdc6424ca72bf9782296, 5.59097258, 1359557887, 2013-01-30 14:58:07, 129, 0.21
28218, fc1137c223e97a4d08eee81ed4b8cc8b65b93026fa21d95f7a58f4f80812df05, 5.59968732, 1359558033, 2013-01-30 15:00:33, 146, 0.39
28219, d7fb205dd4bb0422e5321ed12f790f0b7e62bcc7352af882d16247f2c9b9309e, 5.60809932, 1359558813, 2013-01-30 15:13:33, 780, 0.21
28220, e8f1a48e77fba1a1e07c86e75a8e91df8f6756a630db8e0e58afab42eb5ffe6d, 5.60476819, 1359559555, 2013-01-30 15:25:55, 742, 0.43
28221, 00000000000309635a176cdb163e848db0772683c98d554cd0a6454672eb5209, 16222.4806799, 1359560186, 2013-01-30 15:36:26, 631, 885.98
28222, 7a5317d6f52d23ddd50fa997eb784952eba64ff286abdce4c2e7699f3320927f, 5.60214055, 1359562106, 2013-01-30 16:08:26, 1920, 0.16
28223, 14498ac7620682ba95eea5b71c5d21da69874d7d9322fa75b219d3ab2401f0db, 5.56626432, 1359562542, 2013-01-30 16:15:42, 436, 0.21
28224, 3bd415d3617f238abaf2dea2e6b5c2e56b630f9e8b945c8db3ba3e4455944655, 5.56928174, 1359562608, 2013-01-30 16:16:48, 66, 0.82
28225, 52876a0681be13a3accb1e5adca734acb07a957eab0a62a0738b2e472e8c93a0, 5.57912537, 1359563670, 2013-01-30 16:34:30, 1062, 0.44
28226, 4843ed295cec36c3d49b0ef4871484ec98cc006d8c7138ca3e9c4c1a69c098d1, 5.57062428, 1359563870, 2013-01-30 16:37:50, 200, 0.15
28227, c4f3febe2d609c1dfc37ff81051b4602d386f3415275f83213f9bebc5bb9278a, 5.57799571, 1359563889, 2013-01-30 16:38:09, 19, 0.21
28228, f1df7ea087dc9adaa29b9503eeda13bfe3a5438d4584d4c90ce729b42657d3c9, 5.58872273, 1359564210, 2013-01-30 16:43:30, 321, 0.24
28229, 9802440615750b157bd279314d61f15a93aa86c493d407b2fc075bc98c5ab33c, 5.59387883, 1359564454, 2013-01-30 16:47:34, 244, 0.31
28230, 7bcac778cf74ba19a8113245fedeae3db781d66998613ff3d9df8bb22770f3a4, 5.60046681, 1359565023, 2013-01-30 16:57:03, 569, 0.43
28231, 703c4ff0ea08d5a82abf145ec27973bbac4c9bc1e5125a6c5cc0095bbc346666, 5.60104082, 1359566786, 2013-01-30 17:26:26, 1763, 0.26
28232, 76adf7eb1dd49726844a19c4a5a3b39fea221d1a1cdc9b6ccb9f62a5124b5504, 5.57960408, 1359566884, 2013-01-30 17:28:04, 98, 0.22
28233, d3704c391aba403091a428e8403fcc2a2cc5e5b3ac848fdd57c4cb51a7d9512c, 5.58887353, 1359570744, 2013-01-30 18:32:24, 3860, 0.44
28234, abed97ed1650c7119619dff6d281e686ce2e016192a702f52b18988498b86db7, 5.52932441, 1359571073, 2013-01-30 18:37:53, 329, 0.2
28235, f439566fe4563e5d75f004d83176b55b4384347267f2ad137b62dc5ac30b56ff, 5.53428016, 1359572275, 2013-01-30 18:57:55, 1202, 0.22
28236, 12f8e0e4a5bb58151ac92ac8512c277a01a93b03b1ce1797b9c65a1b5a2db41e, 5.5232972, 1359572452, 2013-01-30 19:00:52, 177, 0.33
28237, 9e153f210b661949aecb517bcbb825f6d916fffad8d884fd436479951112dba7, 5.531027, 1359572563, 2013-01-30 19:02:43, 111, 0.41
28238, 5b96e4863658124d96751e82d251cca4cdda294a66afe64900ea3085931f344d, 5.53997829, 1359572542, 2013-01-30 19:02:22, -21, 0.12
28239, f051df6644ab3203ab85d921b8d82deb8346db764148bca4555879269693ea63, 5.55136756, 1359572579, 2013-01-30 19:02:59, 37, 0.22
28240, f9146fd5fc56e342e4850653ba31a35a3a96171bc203fea5f6c3a191f26c49e1, 5.56171204, 1359573882, 2013-01-30 19:24:42, 1303, 0.21
28241, 2395856dc28a8fd8f8600badbff86a67ed0c9bf6ac897333f280ff36c5cf57d0, 5.54882645, 1359573929, 2013-01-30 19:25:29, 47, 0.32
28242, 5e7bfde5f2277434aef628f4377474af905333620e5fabc37edfa93c6cbce3a3, 5.55898278, 1359574446, 2013-01-30 19:34:06, 517, 0.16
28243, 232692014b7e4d9e51939bec671e853f22719c898cfd73fe1fb35b22a2e30847, 5.56050833, 1359574991, 2013-01-30 19:43:11, 545, 0.2
28244, af95ead26909d36f727d962286cdb92752e29903044eb567ac5d4ba8bd0d1065, 5.5615203, 1359575671, 2013-01-30 19:54:31, 680, 0.21
28245, a11fe4dfc8146b3c19fee752f827b94bb78d2bdc94362707c38a3bbb3c1de2ca, 5.56005132, 1359576702, 2013-01-30 20:11:42, 1031, 0.22
28246, 97139b1366c700daf470276b42a0d960319d86d003c37fac8ade531aeb0c66a6, 5.55214652, 1359577385, 2013-01-30 20:23:05, 683, 0.19
28247, 2281bf1f3b13adbb4ce85ddf75f76ed536839beca4f5598f35dc88e532083062, 5.55062555, 1359578310, 2013-01-30 20:38:30, 925, 0.27
28248, 9c26f843863f56dc5c05654881ff86aa41f3cc5e46021790eeb37e37f7896744, 5.54467278, 1359579120, 2013-01-30 20:52:00, 810, 0.45
28249, 3435e3edd2d7b5e169b75f5d514f07603b10c175b01c2c5d4ab6a51436be2e85, 5.54082908, 1359579342, 2013-01-30 20:55:42, 222, 0.35
28250, 94decef387fe100e40cf4d16fb90f9387509517842727c90a0938db4a2c59b1a, 5.54775855, 1359579667, 2013-01-30 21:01:07, 325, 0.2
28251, 059bf62a87872e186b85a8638042d06066851b4503e4684c80ff6980478ffde6, 5.55280439, 1359579924, 2013-01-30 21:05:24, 257, 0.35
28252, 4936ca87ae8fe11bc694068191ce7517f4231b3d7367677c372f7d40e259a6ee, 5.55910435, 1359581252, 2013-01-30 21:27:32, 1328, 0.22
28253, f7f0ae78708d79de86b075741191b9047e48684b7baacda55186c43b020923f5, 5.54576698, 1359581448, 2013-01-30 21:30:48, 196, 0.16
28254, 536d6a8f2bf3d749ebccbc85c04248fffcf054696c7d2c71033cd0e4f3fc7ce8, 5.55317934, 1359581477, 2013-01-30 21:31:17, 29, 0.14
28255, 463d3ebb37a0f1c13bd72d607d05f348d45890c780e32b2b390eb69d6f979c48, 5.56367449, 1359581693, 2013-01-30 21:34:53, 216, 0.31
28256, b571e6886e5f99d07753424dbc535bbc72a07f3a5ccd75c06d4ae3f09169b88d, 5.57074266, 1359582629, 2013-01-30 21:50:29, 936, 0.22
28257, 38724944f41addb0537c239f87010213aa8615305728c885d80865f2e75d22d9, 5.56456765, 1359583990, 2013-01-30 22:13:10, 1361, 0.27
28258, 7def4c5bb272129b224ad12c18d977d8cf2dfaa9094f0c2fbf4881eb787e46ff, 5.55061453, 1359584227, 2013-01-30 22:17:07, 237, 0.42
28259, 35ecb7220ff33d9ac75e38c1bf1ee78a19f5f36c950492286edae70fa98eaf7d, 5.5572795, 1359584918, 2013-01-30 22:28:38, 691, 0.2
28260, aaebba0b97fe8330840dd2106f56e0830a49ddaba6947aba1e0699f8d98f4b7a, 5.55561038, 1359585173, 2013-01-30 22:32:53, 255, 0.2
28261, 289c4e31ab5880d1f4553c64bb24356ddc9cd451dfe21f888b564c55af96b3b3, 5.5619499, 1359585444, 2013-01-30 22:37:24, 271, 0.19
28262, 6cbb9ec0c940ad4f50c2fcac5fd263018a25552e2b05ebbb24261dc3337d7f4a, 5.56800268, 1359585449, 2013-01-30 22:37:29, 5, 0.13
28263, 642376a7f63fb8f93b51856cccf9fe860204cfe1764f64afd9361b99a370230c, 5.57896953, 1359585601, 2013-01-30 22:40:01, 152, 0.75
28264, 34db2a9fd0f09b33b73c64249222fc50a35d6e647708ddefd16e4131b23b64b0, 5.58723934, 1359587238, 2013-01-30 23:07:18, 1637, 0.14
28265, e5303df3a35c75dfea0331522a974137c6720d4e2b508f2dae3cb6d83a334cd0, 5.5681653, 1359587528, 2013-01-30 23:12:08, 290, 0.11
28266, 25334dd8e298fc784d66d268a05d4695658def68a16b6d7d72952fe56b8505ac, 5.57387419, 1359587592, 2013-01-30 23:13:12, 64, 0.21
28267, e8cca8b07305640012901946a56d44c46ad2faec8261374ce419353d6881ff98, 5.58376195, 1359589113, 2013-01-30 23:38:33, 1521, 0.25
28268, 1fae06d56da603fe134cab9004d725f377a552ff521e5a6f428db568b8752bf3, 5.56682579, 1359589604, 2013-01-30 23:46:44, 491, 0.22
28269, 8255f44f7891f18ef506a354a1c15912ff51a966f1583ab3a863746a998bbe40, 5.56883252, 1359591074, 2013-01-31 00:11:14, 1470, 0.04
28270, 1646abc672794e3bfc8e6260aebae54c177376468a1a9ce3ed983e99a41f551d, 5.55287423, 1359592619, 2013-01-31 00:36:59, 1545, 0.2
28271, 2731056fb7cc28a0c28bbac6081bc4c6803404ff54d3433db0f699352053224f, 5.53559309, 1359593863, 2013-01-31 00:57:43, 1244, 0.2
28272, 13f926c09b07344276db58a47a6a11f0725084cc947bce26dc67def071fa2a25, 5.52384276, 1359594239, 2013-01-31 01:03:59, 376, 0.77
28273, 07ce5415ab240569b7c9cd803fac0a055409e1017e63df6c8095d2e6a75bfc54, 5.52793431, 1359594606, 2013-01-31 01:10:06, 367, 0.22
28274, 3e069b70d887601cdba93c1ce128a4de2140a84eda032a3cfad428adcfb4327b, 5.53219427, 1359595082, 2013-01-31 01:18:02, 476, 0.69
28275, 4b0ccc5803b3e0019ff7bdbfddf33a3b0204a74ab6e3f6f85a9e1c6d41907c7f, 5.53446273, 1359595303, 2013-01-31 01:21:43, 221, 0.72
28276, 84a9cc7c5aa8a6367dad6c926003c797fd8daa606a4043f63adab345187ebdd0, 5.54140191, 1359595539, 2013-01-31 01:25:39, 236, 1.9
28277, 1486027729cf16c3da97598f62fc624af7c08cf4430dad2215306aaa4d0c55ed, 5.54807411, 1359595906, 2013-01-31 01:31:46, 367, 0.2
28278, 9b98a2908565ada2be66b6636c4780c6980ec398047668b36ad1ab4f91c64f51, 5.55234864, 1359596657, 2013-01-31 01:44:17, 751, 0.24
28279, 2b4a4554499c32ffd862e92c560c8b824c212716014b2f84cb581ee22deaf155, 5.54958083, 1359596963, 2013-01-31 01:49:23, 306, 0.36
28280, e40ef42eed93d22b115be7aceb55b1e4de063130b700e11976b7a85214ad911b, 5.55497759, 1359597111, 2013-01-31 01:51:51, 148, 0.38
28281, 7d31503c1690cd4b02f529548ff12247d41ac692ed89570df2db5c9a85e70555, 5.56328521, 1359597524, 2013-01-31 01:58:44, 413, 0.47
28282, 68143c571f7a01e44ce3ec9efcdf17b3f0ab44885a9a8056f6dda9cac13d3fe4, 5.5667242, 1359597516, 2013-01-31 01:58:36, -8, 0.27
28283, 469a8332f4b25d14915d106f9e2e0d548c6b8f811ec11be15db22495f0c14e38, 5.57792894, 1359597996, 2013-01-31 02:06:36, 480, 0.22
28284, 037eed7821f1843e75cead5ca5fdcd0f0ac9b8025348db5ba846d2406056ebad, 5.58014227, 1359598327, 2013-01-31 02:12:07, 331, 0.14
28285, 49b7cc78694aaf6330b59688217e2394201c307e3661cffd9dc587fbc6df62ed, 5.5851059, 1359598853, 2013-01-31 02:20:53, 526, 0.23
28286, e0817b9898fa20a1103ddad945527fa5ea245d471f51856b3e44725845a77d00, 5.58647283, 1359599001, 2013-01-31 02:23:21, 148, 0.48
28287, 7be8596678396a7e23dd44db69eab4381b69c1f36602a80c1301b66e7504349e, 5.59482835, 1359599023, 2013-01-31 02:23:43, 22, 0.35
28288, 0b686378bc74c9c894a53ce1fd97cfba5321eeceaca555bdd5e1c1e525681eaa, 5.60553224, 1359599323, 2013-01-31 02:28:43, 300, 0.22
28289, 5ff77badfc7a827cf195dfe7538957f9ad0201be76e4246ba634d7f845687dda, 5.61109472, 1359599627, 2013-01-31 02:33:47, 304, 0.5
28290, ea9b878223ee6dcccfce559600bae7f6b0985a25cab960412b3d7c09d3c68a57, 5.6165874, 1359599792, 2013-01-31 02:36:32, 165, 0.26
28291, 6a9af7f6b51b588e632adf99754c6563bfb1047c710aedd486b4686163d3fb3c, 5.62467123, 1359600487, 2013-01-31 02:48:07, 695, 0.22
28292, 000000000001794d9aed5d7f5c69616fca48851246c098d1ffce12bf26fb9316, 16424.7894175, 1359601140, 2013-01-31 02:59:00, 653, 883.25
28293, 0000000000008942e3ae9971222c20490341c29a5fdb4f1f27ae5a7537390da5, 14492.7155482, 1359601784, 2013-01-31 03:09:44, 644, 911.32
28294, 07b37088df8e4c2d203f1eb58afda89a655f93dd68fe2f6fec01c439b1a00d6c, 5.62290674, 1359602065, 2013-01-31 03:14:25, 281, 0.24
28295, 25c3076764c1131239a27272c3e04583a4df7873d6b5707a5233ecc7f618661d, 5.60479815, 1359602084, 2013-01-31 03:14:44, 19, 0.16
28296, 22dd9e9b9d867725f704aa7daac1d4160281808fd56b6c894d202b619a48a2bc, 5.61557785, 1359602566, 2013-01-31 03:22:46, 482, 0.17
28297, d42597edd59ccb47ab4f1cdb5231374c717298861c135f48eb65eb0602ac4f18, 5.61776849, 1359602815, 2013-01-31 03:26:55, 249, 0.16
28298, 0000000000013102d5e34bbd88b524d7e3b0e986da3cb5680907ebf7c2d15ab5, 14606.3234074, 1359603168, 2013-01-31 03:32:48, 353, 909.54
28299, ced3f0758b89120b4bc4b6c60a84f4672f95e5bbd4ad93142a2de8bec5077031, 5.62429034, 1359603582, 2013-01-31 03:39:42, 414, 0.46
28300, d2ba208ab84e5f475c82d40b922715b805422051b864fb6906c7e50abfdb23a1, 5.62119043, 1359605362, 2013-01-31 04:09:22, 1780, 0.59
28301, 2bb2c3e9de1330e671093fb662cbea8c00cf6727da8b6fcefc25130d8f837928, 5.599364, 1359606098, 2013-01-31 04:21:38, 736, 0.36
28302, 00000000000466ce73215ac3ae3837ad100e1102092e63f45dc5225f0105b844, 14655.4166908, 1359606104, 2013-01-31 04:21:44, 6, 908.77
28303, f7fff850ea52f1d65626aee28218fdf8baa2bd07a8dead7aa02260016a77c586, 5.59684972, 1359606182, 2013-01-31 04:23:02, 78, 0.31
28304, 27338fe667f38d8b86e356e1b62e4dbbcf2a220bf9d8f6e50d5a92cf6e91a233, 5.60640703, 1359606242, 2013-01-31 04:24:02, 60, 0.6
28305, 000000000002afd3c5b7440cc9f578225cf0c9753ceaebad9858bb80779461f8, 14600.7620446, 1359606658, 2013-01-31 04:30:58, 416, 909.62
28306, 0000000000009dfb4d91e0c58c1709307d82085e38f02013b2de3db899141c72, 14602.9960117, 1359606738, 2013-01-31 04:32:18, 80, 909.59
28307, 89e936ade667972d56e0dcb7474dfb00af4560c48a9bb4ee838db92e9db6489f, 5.61642758, 1359607092, 2013-01-31 04:38:12, 354, 0.25
28308, 3d3dc273f68b766aaffbc360eff863813cd2ddce4bc3f2cfe8b6bc2f80c05441, 5.61179292, 1359607256, 2013-01-31 04:40:56, 164, 0.37
28309, ee67743aad0e60c46471fec31e7c0be587f42f597f391ac07a37639763d74f32, 5.6198893, 1359607425, 2013-01-31 04:43:45, 169, 0.59
28310, 0f4d7683fbfd77587f5fa6324caf21e936de2b6c39d395292bde2b201b9945a0, 5.62790336, 1359607644, 2013-01-31 04:47:24, 219, 0.59
28311, f83c42728b28b12b024a5ad5afa03f97c4746b9c741d70e22491187485ccbb87, 5.63499759, 1359607892, 2013-01-31 04:51:32, 248, 0.29
28312, e5f54a91b46c919ee6b3beb0b03cd281518205ae3474c87b690e6856563cd963, 5.64155953, 1359608360, 2013-01-31 04:59:20, 468, 0.38
28313, 4c30e85d6767f55b06d2cbd8f14d2aa1ed08eb10ad427074915aa4d967d15414, 5.64402111, 1359609486, 2013-01-31 05:18:06, 1126, 0.4
28314, 0d34fd47c3bedcc1b28be383e1b535aaaa095abcb22131549f988942460dc4ba, 5.63423117, 1359610231, 2013-01-31 05:30:31, 745, 0.23
28315, 0000000000043c1d9c121778a1266cb2bdf749363112dec60627eb6bd7a558a4, 14862.1774367, 1359610368, 2013-01-31 05:32:48, 137, 905.6
28316, 2debada52e554150d4d01ddeaf7fee3ebbb3d1f670d10b8ea363338345f0f574, 5.63153425, 1359610500, 2013-01-31 05:35:00, 132, 0.45
28317, 0000000000038cc7ffc2b63c372611b91dfab4afb5d994c771605f67c455e516, 14743.9632817, 1359610549, 2013-01-31 05:35:49, 49, 907.41
28318, 000000000003150844d3d07c7f596627b624f24dd2f479530cf5a11a94867016, 14764.4399526, 1359610631, 2013-01-31 05:37:11, 82, 907.1
28319, 00000000000286436f711f2c84e4c13607d6369b21d0f265f5ff588e4e573ffd, 14789.7593983, 1359611127, 2013-01-31 05:45:27, 496, 906.71
28320, 85032c56dc3d25ecd3cece7d9197019ad47573b4c0c9c2da0817ff7d0199bbaf, 5.63769972, 1359611408, 2013-01-31 05:50:08, 281, 0.22
28321, 000000000001e2592ff7d03e3372d20d5af93b9d242444b58924fd4c9f67e9ac, 14824.21687, 1359611488, 2013-01-31 05:51:28, 80, 906.18
28322, 0f8b4894d9f0e247c2562a72bf5032f20dcbda2779263ccd435fc82c2413c4d6, 5.63197095, 1359611580, 2013-01-31 05:53:00, 92, 0.03
28323, 0000000000040fb1de00b4f9f7fdd9a67a8a793bdc19ff7f601f4d20c7a33ca0, 14865.4181968, 1359611829, 2013-01-31 05:57:09, 249, 905.55
28324, 0000000000035c067cfd549d4ef12a4db090e403c98e2a4bf76f6e769c255a1d, 14878.1892189, 1359611844, 2013-01-31 05:57:24, 15, 905.35
28325, 000000000001de926b568004eed8a638c4121343c4233cd964e286c4c182f550, 14907.0044045, 1359612988, 2013-01-31 06:16:28, 1144, 904.92
28326, 4a651db8cd970282d5227de7550f962e8d586b46c960b1e4bc86ffb849e3f738, 5.63994558, 1359613519, 2013-01-31 06:25:19, 531, 0.68
28327, 1aea75c8657b6c4c6e3a35cf5cb0cdb2c2a13241a60a17aaf1c17ede75aaa83d, 5.61510798, 1359613598, 2013-01-31 06:26:38, 79, 0.08
28328, 00000000000376a549d882c668fa32f1efeead6f754d6d3a5f2c7b449e8cbe67, 14939.3603233, 1359613963, 2013-01-31 06:32:43, 365, 904.43
28329, 000000000002e859e96c29a546232a81a1af42e0cde91ed9818adf2fa940d466, 14920.88367, 1359614079, 2013-01-31 06:34:39, 116, 904.7
28330, 22927f1d285f58f8c511c453424890a4fd58305624ae4e4555d107ee79206219, 5.62479004, 1359614136, 2013-01-31 06:35:36, 57, 0.74
28331, 4a68c8f7c4608e270c020a2f60f2b77563a02541b00550b21ff2182cbf39b7c8, 5.62594251, 1359614516, 2013-01-31 06:41:56, 380, 0.16
28332, 00000000000430b504bb498f11854f80bb010789a17f2baa7f163c6433693b33, 15004.2332819, 1359614602, 2013-01-31 06:43:22, 86, 903.44
28333, f0bf3de378bb452447204985358b58e1eb934152556f7b2660f83048280716d2, 5.63003561, 1359614816, 2013-01-31 06:46:56, 214, 0.31
28334, 2f15f99c6eff93765a4c6ee032d826df3de1f167e02db756e24d81dc30e09174, 5.63562224, 1359615794, 2013-01-31 07:03:14, 978, 0.29
28335, 55f173bc22ba662fd74761ab5001b77236ee57c7c63c55143f422fb406d8a6f0, 5.62859441, 1359615824, 2013-01-31 07:03:44, 30, 0.24
28336, 000000000001cc473deb5374ce3fdf2764e995cc5544c7936451aa9d12b1e432, 15097.5891112, 1359616234, 2013-01-31 07:10:34, 410, 902.05
28337, 0d23192a2eb71d66c59c8b1bdba2182d4505875642c8451b75c07fcef2d2dbc1, 5.63921382, 1359616746, 2013-01-31 07:19:06, 512, 0.42
28338, 1308fe1d635d68b289a98954aefff1f052dcc29b045e1fbf3090bcd99df70406, 5.63322283, 1359616848, 2013-01-31 07:20:48, 102, 0.13
28339, bd32a639d268b698506150541ae878e6136158190acd08d47e3bbe0b850ef5a8, 5.64250633, 1359617389, 2013-01-31 07:29:49, 541, 0.1
28340, 000000000002eb220176e2d571e4a92b1ada63c7252a10c6eeb2382e070280fa, 15135.8976022, 1359617473, 2013-01-31 07:31:13, 84, 901.48
28341, 7686cceaa6bcc0cf973d7eccd74456e2a296fa51f812627bb1fb0189f3309dc5, 5.64360722, 1359618124, 2013-01-31 07:42:04, 651, 0.22
28342, 63b0998e5de8941230013e82ce61b04586a50ab1589a4c2f96ef6fe1438769da, 5.64109289, 1359618489, 2013-01-31 07:48:09, 365, 0.15
28343, deb55f4f8201a5beb712412c3ba3ac13b700a3ce62c8f1f41a45d65681d13752, 5.64547592, 1359618822, 2013-01-31 07:53:42, 333, 0.21
28344, 0000000000018e0ebcb0bc2616ecf71c430fb97d9005a2655f2cf7c2262e9bac, 15194.0487494, 1359619530, 2013-01-31 08:05:30, 708, 900.61
28345, 68fbf7cd56141d0169badcf52e1d0275fc50813a6db705fb64cb5e1cc5e81ce5, 5.65046136, 1359620165, 2013-01-31 08:16:05, 635, 0.21
28346, a91c8656b5b5facf04c936d167c44432536591e4c5ed82abcec1c3371a6f3781, 5.63662765, 1359620290, 2013-01-31 08:18:10, 125, 0.26
28347, 000000000001fa3ab0a946d72e52ec329f31a1e7151303a9011b22c88f12f012, 15181.2128989, 1359620596, 2013-01-31 08:23:16, 306, 900.8
28348, e5df71dab1c507366d13ee9832d1af5f27bcb13097b75eee8901e355b753be1f, 5.64548732, 1359621602, 2013-01-31 08:40:02, 1006, 0.03
28349, 0000000000010d93b136a991f6d14fb0a7057bf64784a5cd7c127fe935a77b0e, 15187.9772122, 1359622849, 2013-01-31 09:00:49, 1247, 900.71
28350, 0daefd18b956038e3e75210910c5b4711ab10757138cdef0530272f42ce5b083, 5.63223944, 1359622886, 2013-01-31 09:01:26, 37, 14.84
28351, 000000000004451b5c9d31810e0942ee846d44cc6ced7b8971992d3750bc04fc, 15135.4175462, 1359623004, 2013-01-31 09:03:24, 118, 901.48
28352, 2c8df1ed68d575055b9b13190bb5a74f610df5e27a5ca28c602894501b261268, 5.61954294, 1359623544, 2013-01-31 09:12:24, 540, 0.22
28353, 5daf62d98b0a6cd0e46162e483d05c17e919adf4c9659dbfb655de7577c050e4, 5.61846647, 1359623851, 2013-01-31 09:17:31, 307, 0.59
28354, c81fdd4c6fef62f3c8491541ca8e0e7ac4d8a9faf1de7b1c29c7e5c82a2ffccd, 5.62391138, 1359624179, 2013-01-31 09:22:59, 328, 0.17
28355, 0000000000034baddfcd98e67dde19e7a1ea04a6843a98efa7c1090c81d416f4, 15248.2080194, 1359624513, 2013-01-31 09:28:33, 334, 899.81
28356, 000000000000b2d38bdb5ba7e2eec435b3a215d53e720e8bd9f1a6d0f3091bcf, 15202.6001112, 1359624909, 2013-01-31 09:35:09, 396, 900.49
28357, 0cf807ba8a4640ac78a3dc0af4adf4f5ca245b2d25fd5290fa7b361e1ad20bc4, 5.62897023, 1359625345, 2013-01-31 09:42:25, 436, 0.25
28358, 000000000003d5f322c68c31d793d545d3a80cd40e4c7cdcf4ddef4215c5831b, 15243.0668545, 1359625329, 2013-01-31 09:42:09, -16, 899.89
28359, 000000000001d665f96daeb405abadb66617315ef7bef62bf7911d933f81de71, 15252.1609557, 1359625354, 2013-01-31 09:42:34, 25, 899.75
28360, 743a70079fe6f6431a1995c2491dc76937c666c0550fe451bcd505fdb2b7f15b, 5.61846647, 1359625959, 2013-01-31 09:52:39, 605, 0.2
28361, a501b4b6f0b2b9c8b263cdb6bd8b6254ddadda6ed48391898000eabce3bf1bf5, 5.61820682, 1359626056, 2013-01-31 09:54:16, 97, 0.2
28362, 7939640cd1454610b08b3c51482250fbb65095369494aeff816f7c29eb318d3a, 5.62755978, 1359626072, 2013-01-31 09:54:32, 16, 0.0
28363, 0000000000021a05886a572c7a240404db3da04f08aa1564d26e359573c1bfff, 15372.4247826, 1359626792, 2013-01-31 10:06:32, 720, 897.99
28364, 3bb6876cfddd78522464bba17e4c76ba06f52776a4ac209688dac52d8e783d0e, 5.63843867, 1359626945, 2013-01-31 10:09:05, 153, 0.25
28365, d8c245039641d937416c894d6ac7791f6bdd503646a817c028b888dd96eadecb, 5.63335902, 1359627013, 2013-01-31 10:10:13, 68, 0.22
28366, 00000000000259121df48fc9b02adafbfcd0493a5a1495696a56a335463f87f5, 15390.8239207, 1359627023, 2013-01-31 10:10:23, 10, 897.72
28367, 000000000002b6b1789aee25cd86adf11632e2faf0933543b69174717f93b91a, 15409.6541628, 1359627476, 2013-01-31 10:17:56, 453, 897.45
28368, 000000000002662d0d194d28d5ad80c9571e0a6a7b6be62d2abda31d53f9d1df, 15417.1770306, 1359627619, 2013-01-31 10:20:19, 143, 897.34
28369, 3bdb82ee3ec0c57becdbc727c45557819fde378c83a3886760faa7d7cd8e65a2, 5.64327881, 1359627689, 2013-01-31 10:21:29, 70, 0.62
28370, d23fd8e3b59c7677cf5b49ce1fd1b101b8499e38735abe2fcc91a25ad405b180, 5.64186308, 1359628753, 2013-01-31 10:39:13, 1064, 0.2
28371, 18dd3606a543a7feb350f143e4ac03853dda2d602dc3436824fe3009e12a4420, 5.63322851, 1359628908, 2013-01-31 10:41:48, 155, 0.3
28372, 5d7295080418a1f7a134b717c587da7c3ea4bf0ea463f66b6dd3a715012c13eb, 5.64152349, 1359629060, 2013-01-31 10:44:20, 152, 0.46
28373, 000000000000115e49f143aec0310373001ed42e2f9069567bc334f57708352b, 15563.9450339, 1359629920, 2013-01-31 10:58:40, 860, 895.21
28374, 000000000002c2a51ab284120571a1e69c4c63e170c04f52d015768e0403d2ca, 15477.0119134, 1359629973, 2013-01-31 10:59:33, 53, 896.46
28375, b848c3e8d6c6efe09f70e3721663de7a408f4c27a330ae9a512b0008f0fd98f8, 5.6498867, 1359630365, 2013-01-31 11:06:05, 392, 0.28
28376, 000000000002258e386f2fd26b275e0470e05b7ede067665a14d3402cc1a4671, 15535.8517784, 1359630867, 2013-01-31 11:14:27, 502, 895.61
28377, 0000000000020e1a38260f1e4d847bb9bec2c4e803f1840fdb49b908552e9bd4, 15520.805438, 1359630991, 2013-01-31 11:16:31, 124, 895.83
28378, 62f85c7ac226f0c835963e14bd13f9147f320dea7ac1a26f0f6f818391bf6db2, 5.63676022, 1359631233, 2013-01-31 11:20:33, 242, 0.47
28379, 000000000002a07914a3e04582b70223b77d3b872ed74ede6fba9a3c837db773, 15576.1371747, 1359631968, 2013-01-31 11:32:48, 735, 895.04
28380, 265a8d89c01ffddd81072099db291cd56a280b867ea9c7290cb1af16afd43130, 5.63177433, 1359632081, 2013-01-31 11:34:41, 113, 5.07
28381, 89ce9207a22827479dcb6895b290bc736d795a83d951b8558e03e6a401376392, 5.62716528, 1359632224, 2013-01-31 11:37:04, 143, 0.25
28382, 1e8f716de8fe4733e11ec9ab746fbbc77756091729d8e38e69a837abedc4218a, 5.63567525, 1359632294, 2013-01-31 11:38:14, 70, 0.2
28383, 000000000004252485d94d7429a429f4fe2abfa6dc4fd61548e6fbd6d7735769, 15649.5219772, 1359632448, 2013-01-31 11:40:48, 154, 893.98
28384, 666c8b553a3e50d4a3373eff6b31dd7b8b2cad8b0147d52d76565a6fe66d27c6, 5.64556141, 1359633388, 2013-01-31 11:56:28, 940, 0.21
28385, a63acef1ade6d44698a46923a9ee056c3949bc85c2b079c142a9ed16ddcd080b, 5.63636443, 1359633466, 2013-01-31 11:57:46, 78, 0.15
28386, ad0b3c5309fa493d5ec68ba45bf79a971cb22a4d051da43b7affc86e2392ef7b, 5.64610289, 1359633500, 2013-01-31 11:58:20, 34, 0.46
28387, 000000000000a0b6bed7f13430f5ca0058ad15a695f7739eba4b4f102514de48, 15749.1438064, 1359633954, 2013-01-31 12:05:54, 454, 892.57
28388, 28df9466333e179fd573710211bc1a56f86fee3b2ff9b9e425ad6d01b57e64a4, 5.65668172, 1359634125, 2013-01-31 12:08:45, 171, 0.17
28389, 000000000002017cbe50cce501081c9eb4442bf617496e37bc057416a009ac2e, 15733.2782381, 1359634991, 2013-01-31 12:23:11, 866, 892.79
28390, 150a9afc23fa9d9deeb1cd0dda3faac649a66a80e538f21ae1f157ecbd798cd9, 5.65621639, 1359635015, 2013-01-31 12:23:35, 24, 0.18
28391, 000000000001d75e580c92ecae244bca6863306e27088b6c0340dcbfbe127350, 15741.7551267, 1359635288, 2013-01-31 12:28:08, 273, 892.68
28392, 6ccd95680c61bc321e777366c35788b2454201f697fe487c45b89eadc364f5ca, 5.65080394, 1359637387, 2013-01-31 13:03:07, 2099, 0.17
28393, 000000000002b2a5528b57379ed82f28ed5a9eb18b1f877691ee1418a28dab8d, 15788.861007, 1359638226, 2013-01-31 13:17:06, 839, 892.01
28394, 0000000000004b0e59c2c9eee54ef9734ca7f8764f8e514267267ca1321991c5, 15667.8477466, 1359638746, 2013-01-31 13:25:46, 520, 893.73
28395, aade0434f1b0974481b4594e2a33cf3d6c865f90a936addcd56c1f1c552f7940, 5.6179171, 1359638791, 2013-01-31 13:26:31, 45, 0.2
28396, aca9bbbca5a726cc39288b4553c06d78074bce1941f907d12170651ca3b83a53, 5.60303674, 1359639146, 2013-01-31 13:32:26, 355, 0.17
28397, fcbb50ea5124d954ccd766ba5abe5fcc390f22b008766bde763dd476bdc372d3, 5.60757635, 1359639138, 2013-01-31 13:32:18, -8, 0.16
28398, 0000000000011a73245d5b107cc714a3315a6bae26fb554a089632991e671e5d, 15765.5043609, 1359639473, 2013-01-31 13:37:53, 335, 892.33
28399, 000000000003290676c7930b9958c4ab76fb21379af86523472341044158ca90, 15758.9098034, 1359640491, 2013-01-31 13:54:51, 1018, 892.43
28400, 000000000001865b6dfa5eb23280bba8718767be548722e943aa49e6d22c6f95, 15737.1983848, 1359640636, 2013-01-31 13:57:16, 145, 892.74
28401, f3836e169f99b9ab693afc38a78febb29f0715479183ce71ee3d6425240b0ee3, 5.61886351, 1359640791, 2013-01-31 13:59:51, 155, 0.16
28402, 4dace5e5fad8d9a6df07550e134cf1a8463e0474a230ec73a90d187674869119, 5.59938643, 1359640916, 2013-01-31 14:01:56, 125, 1.02
28403, 000000000002a3316823a57762f87862e65bef4295c38780e4988b1aabc0a762, 15823.5887762, 1359642215, 2013-01-31 14:23:35, 1299, 891.51
28404, e71ed0b8e785593970a1b69fbea4e644d32fb591cb3068d873123a7af65829e0, 5.60818743, 1359642344, 2013-01-31 14:25:44, 129, 0.22
28405, 1d8001cc4ad60072b4778ce68ae29b8f175f07d4ba2b605ff28397e5dc85c6b0, 5.59289047, 1359643070, 2013-01-31 14:37:50, 726, 0.55
28406, 3cf32814a941791dc33680cd10d215396fad752769f00450f7fc1f2d1e9ff74f, 5.59056456, 1359643548, 2013-01-31 14:45:48, 478, 0.28
28407, 6b92d11d2275ea6496a217f8d312f73c809e7347bd70e67b9095a191d99c2e70, 5.59281963, 1359644355, 2013-01-31 14:59:15, 807, 0.22
28408, 978c3704dd856bda3bd0c3c4ce2e46269e2a93cb04d67c0b1c40ce36ab95b54e, 5.58899827, 1359644932, 2013-01-31 15:08:52, 577, 0.22
28409, c6ddcffacdca2c5ffbcc8c299d8aeaff013ad3e27ad792ad15ae5a3b343c79f3, 5.58942468, 1359644951, 2013-01-31 15:09:11, 19, 0.47
28410, a310652ab4664c7e46a82c96e4ca0a1789cf91116d4ae2267df1219ac4af8a16, 5.60017518, 1359645804, 2013-01-31 15:23:24, 853, 0.68
28411, 62e43c685029c425a82726354434caad1b2a9fe674944fd59a4de488ec4b0f5f, 5.59550011, 1359646404, 2013-01-31 15:33:24, 600, 0.46
28412, 3846eae28b0795c790222875b471fe49049e2b8b5314e9e096d97c9ac82420d7, 5.59550011, 1359646507, 2013-01-31 15:35:07, 103, 0.26
28413, 00000000000383d9fee1e56190c0a0ba4ce4dc7bb96ad797516c9db2a89f617a, 16057.9286107, 1359646966, 2013-01-31 15:42:46, 459, 888.24
28414, 9bd2f5c213bd34abc612ee1d688661d99a9cf6905f132ee2fd8ad0cc90fac0ba, 5.60470266, 1359647087, 2013-01-31 15:44:47, 121, 0.19
28415, 357b22664f3f52a431d3c7b9bc2c0751148c00c46e802aa7e6c95c6f29ee7876, 5.60507341, 1359647207, 2013-01-31 15:46:47, 120, 4.92
28416, 99db07f14428950a6c259a764c6d36425e5ce18a2a2edcb1ba8dc75346050015, 5.61397685, 1359647290, 2013-01-31 15:48:10, 83, 1.01
28417, d29d03eb822d4cb1ae5d5504deddc28c54b2da7e34a1909ffd43788ef0d919ee, 5.62358337, 1359647803, 2013-01-31 15:56:43, 513, 0.21
28418, 00000000000409862b3aa66dfd1a2e3c049f81688302e19ad607eca6159a3296, 15965.70273, 1359647843, 2013-01-31 15:57:23, 40, 889.53
28419, b9112b8596553e21ef42b569ac1c70b1707bbe9e5ce42573e483e536f66666c9, 5.62520118, 1359649303, 2013-01-31 16:21:43, 1460, 0.37
28420, 94f353eacb0fba77c426b62591050c0ee1a5fbe3745ad9a6f7fe50adde16c2a3, 5.60852677, 1359649734, 2013-01-31 16:28:54, 431, 0.09
28421, 24a2192a0b211f5aa91c60cc5ecf181fc9c9195cb6d4c5158c5d61bdc3bf2df8, 5.61166153, 1359652841, 2013-01-31 17:20:41, 3107, 0.22
28422, 000000000001cacb98e3d98c3c5117654b022549710920b95098242a88f98559, 16046.2297409, 1359653012, 2013-01-31 17:23:32, 171, 888.41
28423, fb1919181ad87aae65012d433c569757a7763c77b4c80524bc6abab0bb6dcbd0, 5.56556817, 1359653151, 2013-01-31 17:25:51, 139, 0.32
28424, 0fa9cb3040126edc88303bc590bfdc80c1d6d7dbefcc6cff55a5f56464db873d, 5.57090544, 1359653581, 2013-01-31 17:33:01, 430, 0.21
28425, 03d9f3879edda09ba707e0f3d90b75025497e6b5dacb37acae8c6db173420fc1, 5.57403716, 1359653888, 2013-01-31 17:38:08, 307, 0.14
28426, 0ef7179f51f00dbab14cd44a221f275ecc30c1f9d16a12ea69f273adbf8d5ec7, 5.57943894, 1359654798, 2013-01-31 17:53:18, 910, 0.19
28427, ff0ea8f9e5424cd501be7a22fde04cf2d3bddd6199886d084008c5275dba31d4, 5.57373161, 1359655524, 2013-01-31 18:05:24, 726, 0.21
28428, 000000000002183397333ea460cde7582f2c09522d1a51dd34da2c07e1fd0f52, 15963.9224199, 1359655509, 2013-01-31 18:05:09, -15, 889.55
28429, 000000000001b6465925d2e60a392d710def043944cce46b31ca43e4a384eeb9, 15864.503184, 1359655644, 2013-01-31 18:07:24, 135, 890.94
28430, 9711b085805104a8cffb66a321d9f46f06965c107f6f54bdf89306ab53cce45f, 5.5714142, 1359655941, 2013-01-31 18:12:21, 297, 0.21
28431, a5587c3144f78b293a88a03857324a6d81d4a4266b841102eb684f9a8e07952e, 5.57478544, 1359655961, 2013-01-31 18:12:41, 20, 0.25
28432, 7511654b7f7f897982a1b153e8965702badeb0410ea2292b7d48d17023eed324, 5.58548895, 1359656436, 2013-01-31 18:20:36, 475, 0.3
28433, 02aa1c0e012a8edc45901f92b5e96f77cc772842695347f7f8afd4bc8e318e03, 5.58779761, 1359656865, 2013-01-31 18:27:45, 429, 0.18
28434, 843934a3b1e6c51b77ef30c1a7d977c5d73f4e94a8b16941ae547960c2719544, 5.59095767, 1359657000, 2013-01-31 18:30:00, 135, 0.31
28435, f55e031c301c966f0552428b276e7fd294df2e3240ca1cf23b46e4ad802ab17b, 5.59956023, 1359657625, 2013-01-31 18:40:25, 625, 0.26
28436, aa1c844d65d8bca5042660d66e78c3d1adb8a869c1d723212a2d281395b58f24, 5.59909864, 1359658257, 2013-01-31 18:50:57, 632, 0.38
28437, eeec0849a7f9de3924e2b1987b5252c0bcebf70bdd21422c07b94034ca5998a8, 5.59850822, 1359658491, 2013-01-31 18:54:51, 234, 0.25
28438, a028c13280b1de6ebacfc7dc3f8c2c7bfd3a7a0a649a54dee1fe521fb65e999d, 5.6052869, 1359660011, 2013-01-31 19:20:11, 1520, 0.24
28439, 23919f8efc1c8e8a621199d65050e562373a661a1c765397f61a7aa04e8c54f3, 5.58830387, 1359660807, 2013-01-31 19:33:27, 796, 0.36
28440, 15bfb6016d8b91bc4ac948fa7c93a0b017545483df01579ea04e00e8319f527c, 5.58468945, 1359660881, 2013-01-31 19:34:41, 74, 0.2
28441, 87d4ef2d9dad8345b9a6b255bef94b7bc4fa9398e48af7124af7abda5c658689, 5.59441231, 1359661256, 2013-01-31 19:40:56, 375, 0.92
28442, 73621c8932ff85ff664d1d5527fe76c942ad56af0121969b9a0aace4e2b973df, 5.59857547, 1359661269, 2013-01-31 19:41:09, 13, 0.33
28443, a762dc4016741bcb983eb4fe8a5b640c518a11cde67d580961cfd3d70cc55448, 5.60945502, 1359661322, 2013-01-31 19:42:02, 53, 0.22
28444, d8f46378d7da13444c5871f9a14144f56b901a1d0385f2d15815f9e64d89db5a, 5.6196107, 1359661410, 2013-01-31 19:43:30, 88, 0.1
28445, 07acc88cba1e01f525469a6785ef75672c9dc7f2b576b9606470297ff8b48405, 5.62913265, 1359661448, 2013-01-31 19:44:08, 38, 0.3
28446, 53b933fdc7dac401cf7bbeebca0769096fd2519a2b9caab1ba70630220bcd14b, 5.63960432, 1359661856, 2013-01-31 19:50:56, 408, 0.29
28447, 67c1fa721eeaeb361cf097be996e6b6a50bd9fa4334291a4fa8912e71f72b7d6, 5.6431839, 1359662222, 2013-01-31 19:57:02, 366, 0.29
28448, 000000000002bad31c9bfaff70ddcb9d30c27b516db94d34c0dab59af584c3a5, 16239.4715529, 1359662527, 2013-01-31 20:02:07, 305, 885.75
28449, 0000000000037e868c9a77939e2d5bf0b6f2c28471acafcfe80a3232a3d0179f, 15909.2826398, 1359662551, 2013-01-31 20:02:31, 24, 890.31
28450, e39e570201c376a5e48db2579044d12b142201261ca9bd444fd4f9d2f8ac10df, 5.64755117, 1359662596, 2013-01-31 20:03:16, 45, 0.45
28451, 000000000003ef6474376f7e1e9ce51dfe840fda54f35e3642e95ae932b7dccb, 15971.2836074, 1359664057, 2013-01-31 20:27:37, 1461, 889.45
28452, 00000000000304b98e81fc30eeabdc08ee84d23400eff8ae788eba030eb2ad44, 15923.6749494, 1359665277, 2013-01-31 20:47:57, 1220, 890.11
28453, 17ec400d04fcce190520f7c3ce3c2f323c68dd09deaae5ed28d308b75ae821b7, 5.65177098, 1359666440, 2013-01-31 21:07:20, 1163, 0.39
28454, 83417273e7cba3fe863f57bdd53602bb0bdc3d0a74e7c3965c4a18ca1d478111, 5.59184469, 1359666524, 2013-01-31 21:08:44, 84, 0.2
28455, 000000000001c024435e31673c6c7b31ec582408cb79bb7dd0aa05f2feb894be, 15954.1970713, 1359666569, 2013-01-31 21:09:29, 45, 889.68
28456, 9f35886252643b24edf19e73711b3a9eaefdfcb1695d7e2171c0808eb3f19382, 5.60139426, 1359667401, 2013-01-31 21:23:21, 832, 0.47
28457, 6622cd7debfcc5e1a294b0f1f012f008aa4f9d5ff14d75e24f6aaac37d2c0fd6, 5.5962747, 1359668001, 2013-01-31 21:33:21, 600, 0.23
28458, 0ebd4ff8b16acd20a2f6139db224783030f8f0e1cd1046811a1f8f86676362a6, 5.5962747, 1359668269, 2013-01-31 21:37:49, 268, 0.2
28459, 1bea7ec0bdd35514919309bad53c61ecd186013b99de824e9639f7126cbe1c6f, 5.60242117, 1359668323, 2013-01-31 21:38:43, 54, 0.19
28460, f28cdca48950cabbc8cea7bfce0df9e571132ecba70667246d369489e3cd6271, 5.61254574, 1359668458, 2013-01-31 21:40:58, 135, 0.46
28461, 86343fedd479e056cf57d6a5881152ec64150622479719f49bf07bbe52300f66, 5.62118102, 1359669457, 2013-01-31 21:57:37, 999, 0.3
28462, 000000000001a5643662ce0c33ac84bc5830f749bc57d24b9838772b5ff1a1c6, 16108.0360498, 1359670255, 2013-01-31 22:10:55, 798, 887.56
28463, 000000000000f774cfe701e574429907d9d76ece94462c6c7b361c5a85ad0967, 15945.4899034, 1359671834, 2013-01-31 22:37:14, 1579, 889.81
28464, 0000000000023fc109bc88ce977ce74265c8e3d3c3fb3f3551daffbdd995b23f, 15894.0928133, 1359671929, 2013-01-31 22:38:49, 95, 890.53
28465, 000000000000d1850946f7705fc7501938b0322a5776b6871eaf296f7b65cadc, 15920.6645686, 1359673190, 2013-01-31 22:59:50, 1261, 890.16
28466, 000000000004041aee47d7dc737e061e325949acc400a94c49de00369666d549, 15885.9799229, 1359675052, 2013-01-31 23:30:52, 1862, 890.64
28467, 8f3ea08f21b12c808edd8f38fe3cc1a880c3528d526f70cd7bffab5425084b98, 5.61378149, 1359675173, 2013-01-31 23:32:53, 121, 0.17
28468, 000000000002cd3f2d3a8419f7720e334301fb27d8be27f916ba8581b01ff6d2, 15851.3875725, 1359675249, 2013-01-31 23:34:09, 76, 891.12
28469, 658251a535006efe374f83767a158292287acfb2ab95c5b2ddef0298227b7bad, 5.52048015, 1359676171, 2013-01-31 23:49:31, 922, 0.19
28470, c77869881e1cf1893e64a83a68cb358f1423fa48b90c2f25aa6e9aa3cd0fa5ca, 5.51323268, 1359676151, 2013-01-31 23:49:11, -20, 0.3
28471, 1ec0c046c9b07887db6c3d8833c1e9e63b3eb280e754f04ce1151055f7bb7cf1, 5.52454852, 1359676188, 2013-01-31 23:49:48, 37, 0.31
28472, 0000000000013304eef020cfe3bace68b8bad6a25707bb04eecdf5a81d8ac240, 15967.3053487, 1359676398, 2013-01-31 23:53:18, 210, 889.5
28473, d3231b526c798e897bb080bf4cc717797ecd811fd8e2ec60c4984cfe67b59fdb, 5.53484433, 1359676680, 2013-01-31 23:58:00, 282, 15.16
28474, 000000000002955d31f2bb5219be3013b6db51141b9dab04e4009b10f295ed5b, 15970.0364772, 1359676721, 2013-01-31 23:58:41, 41, 889.46
28475, 0000000000029e7d1c407ea9a218dd961e147abdef9a6cebdc3e2986255a1829, 15984.7174418, 1359677035, 2013-02-01 00:03:55, 314, 889.26
28476, e03a09e04a7cf7aa5479bc16fdbd753f4abbeee207a996ffb901f4d3c90cea86, 5.53682075, 1359677634, 2013-02-01 00:13:54, 599, 0.31
28477, 29270e6b2c6a56aa6cc39470a5c1a04d9db58d2f220fa2600df95493d30ae0e6, 5.53035422, 1359677806, 2013-02-01 00:16:46, 172, 0.22
28478, 0000000000021354a09d3068084c7515dd4916446ab6a90431bf3a22aa16926a, 16063.4540021, 1359677875, 2013-02-01 00:17:55, 69, 888.17
28479, d6c58e95d9aa2a2753a5050b4b54643a3c0e8f87d8708ad20728ae8e83b11649, 5.53818608, 1359678074, 2013-02-01 00:21:14, 199, 0.12
28480, 9fa92b65e607060cb9fb1749dfa66a2611ef037f223d1bab3911bafcaebbbb99, 5.54426783, 1359678673, 2013-02-01 00:31:13, 599, 0.26
28481, 00000000000060c76769e86fc716f602bd0354d768a780e6e0bf90f808cabc58, 16114.502859, 1359680545, 2013-02-01 01:02:25, 1872, 887.47
28482, 22ae6c741d6a41205eca162a70b71f02e551a9a942ed70a5e70d0ed1fa38510c, 5.54428615, 1359680735, 2013-02-01 01:05:35, 190, 0.5
28483, 000000000002db758b5886aa40630d7223eaf6795e00f2f16ccb9b19d273c5bc, 16036.7032713, 1359680737, 2013-02-01 01:05:37, 2, 888.54
28484, b55d4d4c5343669f35d29afa2b21c0ac9ba2236e9f72c63b9ede4af5bfec1010, 5.51763694, 1359680766, 2013-02-01 01:06:06, 29, 0.14
28485, 000000000000e5a09b4586f393b3c0f9a0a466dc8d999a31cf1a3701a644be58, 16090.2338476, 1359680975, 2013-02-01 01:09:35, 209, 887.81
28486, 31bfdae861b61b10a7e8bf4008d499e42395c986fcf5664a2c55e2e458500f04, 5.52802902, 1359681002, 2013-02-01 01:10:02, 27, 0.33
28487, 4e9a3f33795b5fcdf0bd0ec56d2318b7ca2c58292900d7e71e62b451bdcc49af, 5.53468548, 1359681581, 2013-02-01 01:19:41, 579, 0.18
28488, 07cff38894db1f6c53985475c7fe63949e8fe4a2c565459045cfa0c9623c4646, 5.53507076, 1359681683, 2013-02-01 01:21:23, 102, 0.24
28489, 0000000000014cd8201f24264451b0ab932b6087ba747f9df69a2f4647ab9d0c, 16205.6476182, 1359681842, 2013-02-01 01:24:02, 159, 886.21
28490, 0000000000007ed765e32580b7429959fe16866b394a932e9ef18acf1d192439, 16191.4127378, 1359682077, 2013-02-01 01:27:57, 235, 886.41
28491, efe07fb31d69dd214d87bdf57963e3894c10fdaa085eeeff1b280850aa623133, 5.54419271, 1359682386, 2013-02-01 01:33:06, 309, 4.35
28492, 12fd0da14b699dfd63508d840787dfabad7210b75c785bca6f584f5ff92fab52, 5.54230806, 1359682723, 2013-02-01 01:38:43, 337, 0.21
28493, 1611031559f85209eae1d2717f6f7639953a9c8fcdb8bc2c0d6ad7750ca5c9d3, 5.54712939, 1359682805, 2013-02-01 01:40:05, 82, 0.17
28494, 91b231a02f0a6b04b3f109da2b6058e3b0893221f552c1b3fe9cab8827c1aede, 5.55663897, 1359682981, 2013-02-01 01:43:01, 176, 0.2
28495, 1e5cef397620cbe0542281c630c3c3c3ffd2358ac5bc77b5e959f315726aa39f, 5.56443476, 1359683183, 2013-02-01 01:46:23, 202, 0.4
28496, 0000000000035d794218ae3ba19d9421a600a759c00202ac72397beb25f9d7a2, 16372.5703045, 1359683356, 2013-02-01 01:49:16, 173, 883.95
28497, 973d443de28e192b3d083d013065121102308fd40af7c80a6503c9a40a2173d7, 5.57176206, 1359683935, 2013-02-01 01:58:55, 579, 0.2
28498, df2a33e5d9a0c6ab8d34d6d8b3efbfb358eb246e5d88b8c9550e926d5e3484a4, 5.56896561, 1359684097, 2013-02-01 02:01:37, 162, 4.11
28499, 967359e3333cd9915b946cad199b6751d7c834e58cac84ae619d5ca28b4e2ac7, 5.57703706, 1359685139, 2013-02-01 02:18:59, 1042, 0.25
28500, 0000000000037604394c16083746099f188a64f1f1f6979921d1d3159921dc21, 16433.2734911, 1359685321, 2013-02-01 02:22:01, 182, 883.13
28501, 0000000000021d5c980aaa39f42aa4101429755f1e09c1b13258851a494df4d0, 16359.5362089, 1359685756, 2013-02-01 02:29:16, 435, 884.12
28502, 000000000000cd5e21066ebf5d8ca162fdcf7378f277cd3fa23ac1ddd1d579da, 16368.5144138, 1359686000, 2013-02-01 02:33:20, 244, 884.0
28503, 29cfb914ed4fcebd37e5d5c5c9ff30923c92b4379f151c165d2a8e5f933f9aac, 5.56890646, 1359686331, 2013-02-01 02:38:51, 331, 0.3
28504, cb80190482c735c16e21ddfe21b04d5d55164b5102d2a29327567c4d9d4e1bdb, 5.55803802, 1359686569, 2013-02-01 02:42:49, 238, 0.35
28505, 0000000000022ff9fbbd567b17d7479efe9bb54ea77feeadeff3659c96476852, 16452.9777315, 1359686598, 2013-02-01 02:43:18, 29, 882.87
28506, 000000000001a11706d330d551883684708e7afe917c125efa71bc77e8095078, 16453.1037891, 1359687156, 2013-02-01 02:52:36, 558, 882.87
28507, 37e6bb540be5dc131c3a20467187968711ac55b46ef42a2b676cb583d15d174f, 5.56469315, 1359687319, 2013-02-01 02:55:19, 163, 0.3
28508, 4d3df61c4e95dbd98e2d57d6f8d839a6fecff5d709d5320033921c82908f7e12, 5.56193699, 1359687402, 2013-02-01 02:56:42, 83, 0.89
28509, bd9984dee26a1b99191330be1ea6e6c8b8ad9ed8e01031194b639beff7cc78af, 5.57145305, 1359687740, 2013-02-01 03:02:20, 338, 0.45
28510, 4edead9bfea288d24373fd98799f2e530056c23e797fbc32e90f43d92bdd3ff2, 5.57628076, 1359691194, 2013-02-01 03:59:54, 3454, 0.24
28511, 0000000000031f8bec392c29471b10cc3b09250210c7e389314e6c4672cef7ca, 16586.7949872, 1359691449, 2013-02-01 04:04:09, 255, 881.08
28512, 979b543cd7207bc836bb76204ca6b41315b4b9b6544e0a7c14f3aaaf621e599f, 5.52419744, 1359692224, 2013-02-01 04:17:04, 775, 0.48
28513, c2b24f660c914d2ac4925f170697509f4f52e098d66b59693db05512f5d37cb6, 5.51636154, 1359692279, 2013-02-01 04:17:59, 55, 0.25
28514, 81213cb1d46b1c614aa0669fbc24ca2ba50446ba1177aac1cb57a430f3c7ce2f, 5.52631189, 1359692421, 2013-02-01 04:20:21, 142, 0.21
28515, 000000000003f317c9fc1b0b6f2042fe7ed7f031e0464f1494a1b901ed996a90, 16484.0462255, 1359692687, 2013-02-01 04:24:47, 266, 882.45
28516, 98642d82152269dbd6990200448abee3fdeafd5633eadb45051d4063f35acc98, 5.5346873, 1359692940, 2013-02-01 04:29:00, 253, 0.15
28517, 8428a2cb0c5e70a9299d218db12e49687f5a6b32596c169e5eebb2622cca895f, 5.53617032, 1359692968, 2013-02-01 04:29:28, 28, 0.7
28518, c7cb90c9263aad09f8a15ba922ea5572a01150a9e6740e6e70708d8c0d71d706, 5.54665256, 1359693165, 2013-02-01 04:32:45, 197, 0.22
28519, b527ffcb3a1a66051dfc85591b4d404d378cf9e518a30e4276bf85d6c3e5eeea, 5.55404706, 1359693198, 2013-02-01 04:33:18, 33, 0.25
28520, 00000000000036cc182f194d4f2134969902fc3856f7f72462645c60ed9d8c65, 16580.5197021, 1359693272, 2013-02-01 04:34:32, 74, 881.17
28521, 311caaf576d1cd2b05c54dd7969b5c4b1a4fc05b9cc6baf805ebf2a7f958c254, 5.56447167, 1359693534, 2013-02-01 04:38:54, 262, 0.94
28522, 6fecda694032bdb9f0bc10acf2daa1c4d87da338371172955d424dbb4a10fc11, 5.56932981, 1359693785, 2013-02-01 04:43:05, 251, 0.21
28523, 298dbbe45df028f202b41dd8ba1d992da2df35968a1ea3c06a4d6379e8366587, 5.57575999, 1359693973, 2013-02-01 04:46:13, 188, 0.08
28524, 000000000003e8e236bbcf16038ff9f6d4df61e0b1eb6efa6cfa4e395d3a3cfd, 16680.2665797, 1359694086, 2013-02-01 04:48:06, 113, 879.84
28525, aa9030105596ced6c801a26ef51fa1ce53eeb735f5c183795a115bb69725ac2d, 5.58336057, 1359694460, 2013-02-01 04:54:20, 374, 0.3
28526, 9362404d267866e743a8b825016fd679de9dd95375fee7cde0f33c31ddff3175, 5.58544618, 1359694839, 2013-02-01 05:00:39, 379, 0.28
28527, 000000000003751a21685f091da140f1ea521d10c74c4bb6349ce11051b612b5, 16734.7309524, 1359694976, 2013-02-01 05:02:56, 137, 879.13
28528, 0000000000017f88962cb9baca39276966e0c2364a517381a848b0dbeab49a42, 16718.7708406, 1359695216, 2013-02-01 05:06:56, 240, 879.34
28529, 16e12045e2eebe62f4c3b278dea059320f5b8b28c740521ae46573d2888fb31c, 5.5895271, 1359695795, 2013-02-01 05:16:35, 579, 3.53
28530, 0000000000018ad2d1003d3c221162d0ff62985736345200ff8ebdcac8755fe6, 16771.9153223, 1359697029, 2013-02-01 05:37:09, 1234, 878.64
28531, 5ef5afbe2ee110d52c3cbd77dbb55f3a279796b4701c5048d23356b0fdb47092, 5.5829611, 1359697398, 2013-02-01 05:43:18, 369, 0.19
28532, 8400ab43f62e35b8d79afdcc13a27f61e31330629b1cb1096904ebf6d86cbb12, 5.56452335, 1359697813, 2013-02-01 05:50:13, 415, 0.15
28533, b3252eda49b797e7d576e2a29795e9b81f93e079b95ae8f54e82ac9599efb3c9, 5.56792691, 1359698423, 2013-02-01 06:00:23, 610, 0.16
28534, 2a8c7f75427d2f609685f6ca1ed0327637e1d324568b5382f651eac771f32607, 5.56774398, 1359698477, 2013-02-01 06:01:17, 54, 0.03
28535, 0000000000024fea00e982f33cec57feea46562ad447babff886d23d287d03e6, 16837.9317293, 1359699363, 2013-02-01 06:16:03, 886, 877.77
28536, 8e93c95a96dd4421f5d6e496cc9938c65c0d8ce7f803884782e99c9fe42abc71, 5.57780655, 1359699414, 2013-02-01 06:16:54, 51, 0.23
28537, af3ed709a02165e2effe523afe4256ce31f0a9d9d8c8222a887a06d766012766, 5.57160477, 1359699953, 2013-02-01 06:25:53, 539, 1.17
28538, a40f1841cf4f916ec75f97695ce12ad5b4dacd8393dbcbd7952bfa79bf3c45ac, 5.57272815, 1359700381, 2013-02-01 06:33:01, 428, 0.2
28539, 741d6734fcfe39ea5befa5fcda32538a60ce9a270e6d7133276b2bed351a3118, 5.57589712, 1359700706, 2013-02-01 06:38:26, 325, 0.03
28540, bfe7b36a18bb0ec0ebda5e56edf0e4221b9910f64462f0207e503c4487d94d94, 5.58096831, 1359700778, 2013-02-01 06:39:38, 72, 0.12
28541, 000000000000e9951353e1ee307c169fbae050159d0de7c98d2a6de26674ddd7, 16908.3297967, 1359700779, 2013-02-01 06:39:39, 1, 876.86
28542, caf9fc432725a217ac1d66fa8d7e78bdfb898df7aa32cfcb7825bb22f6b11a61, 5.59072105, 1359700846, 2013-02-01 06:40:46, 67, 0.25
28543, 0000000000035a983c9b6128094308ec97f16259d303e414383d847cf34bb081, 16896.2900485, 1359700852, 2013-02-01 06:40:52, 6, 877.02
28544, af6747958733b28f4428ca76caf8e3d56a4d6ec51dc2f20707a3d8b1c4661557, 5.6005659, 1359701771, 2013-02-01 06:56:11, 919, 0.21
28545, 3a6a7a8d65a4b88667a5faeeaa1b57da8104450dee4b2ec7a0c1be70211293ea, 5.59455969, 1359701918, 2013-02-01 06:58:38, 147, 0.16
28546, 3f5c6a91a6b3dfea81e1f4558d56a872c70f549a6c524415927103afd2ecb6fc, 5.60294505, 1359702392, 2013-02-01 07:06:32, 474, 0.39
28547, 63ff6fddebae2854d07c6c75840991df05459ff5898a85c08ce31bdd262cc4af, 5.60527941, 1359702411, 2013-02-01 07:06:51, 19, 0.22
28548, 00000000000190930deb16fd9c3e4220c004235bb36947d2c508cbb329751aae, 17061.1345219, 1359703130, 2013-02-01 07:18:50, 719, 874.89
28549, 0000000000007f4d1315a4105a6178ee1cb181097a590afbf0d4c5f8974408f2, 16967.1109426, 1359703159, 2013-02-01 07:19:19, 29, 876.1
28550, 9de29b3a923709792b65f96c4dc04e43862cb33647e7e5ca375ac0597cf2a6f3, 5.61605908, 1359703656, 2013-02-01 07:27:36, 497, 0.17
28551, 5d987e2d8542b3e6918e36e3dd2e5058d44ec1f53fa55f9d7c7ec8f193f7ba6c, 5.60411854, 1359703698, 2013-02-01 07:28:18, 42, 0.55
28552, 00000000000173a046fbd9969f5c9d28475c7863df75a97dc1f8571e41c6077c, 17066.8294311, 1359703926, 2013-02-01 07:32:06, 228, 874.82
28553, 0000000000024a2f8534302df2465bfe718e8c57f5130efe2ec05ed112d3da61, 17057.4755153, 1359704981, 2013-02-01 07:49:41, 1055, 874.94
28554, f9ff4ab5e0f2d3dcaacacb3cfcc6317464b95d0c61ccee8eff1011153ddcb35d, 5.61446908, 1359705661, 2013-02-01 08:01:01, 680, 0.18
28555, 6dd92c1aba895174fc2e4c676240db89b309bd54edbad2e61e0e7ed65b862730, 5.58930178, 1359706629, 2013-02-01 08:17:09, 968, 0.19
28556, 00000000000167d07a2c23ae8c9926095bccdadfdad8dc7249a89860ac0bacc7, 17099.5129215, 1359706706, 2013-02-01 08:18:26, 77, 874.4
28557, 815e0034a98387e4d88a8138628a91c51cbeb65ce9e2e138cc60a79c32794731, 5.58251524, 1359707376, 2013-02-01 08:29:36, 670, 0.28
28558, 000000000002718b26f8b2b69d97bd875c8fe0ce954c063b5c55e22d365c2b5b, 17069.9496832, 1359707486, 2013-02-01 08:31:26, 110, 874.78
28559, d6cc63bca4109cdabb818db818207e5043f69587fc8674fa173bf44b043f785f, 5.57980635, 1359707516, 2013-02-01 08:31:56, 30, 0.49
28560, f728378bba04274fee1cf92689e03c202ee745f809e45f98e99520034581220b, 5.58830015, 1359707723, 2013-02-01 08:35:23, 207, 0.24
28561, d5c868fea56146eed6e4e2bf27d72d6142d15f8eaabcfbc2b7a68e49f7a96d48, 5.59556543, 1359707857, 2013-02-01 08:37:37, 134, 0.21
28562, 2066353fc667200d612587ef40416a6084bc42a6f2d050b18942ace8e48cd31b, 5.60419342, 1359707889, 2013-02-01 08:38:09, 32, 0.36
28563, 000000000003b165ca0a24b59f62157eff64e428a60c2cbe0e0210f7a88087ff, 17195.9776107, 1359708532, 2013-02-01 08:48:52, 643, 873.17
28564, 000000000001548fecfd8295b539a8922e1a681758ae08e2f5b9f6e228aced74, 17170.6782873, 1359710553, 2013-02-01 09:22:33, 2021, 873.49
28565, 0000000000032fdbb1195223c503a26090ec1287c20cd637a3cc0452f1aca00d, 17090.463184, 1359710663, 2013-02-01 09:24:23, 110, 874.51
28566, 0000000000003ca38e1f06e8fd4fe24b8099459475d3203600155e64c9774145, 17118.1869851, 1359712852, 2013-02-01 10:00:52, 2189, 874.16
28567, a599e5575ba849e29735e65b62decfa0928cd42a3850aaf54af7baff2f18499b, 5.61473026, 1359713039, 2013-02-01 10:03:59, 187, 0.27
28568, 0000000000014c6e826ae861fdc2ae6a8bd3d6f902f0672d9b395b8e8cfe1090, 17062.5578929, 1359713343, 2013-02-01 10:09:03, 304, 874.87
28569, ba48bf63de111e09a42eb6a6bf491ad35026db8b09a8b4b843d8310c66a75423, 5.53158322, 1359714533, 2013-02-01 10:28:53, 1190, 0.23
28570, 3c05bf71f31cbe0123f279af0aef6396562b1ccce370a7d9bbdb92b77a3f66e5, 5.51529523, 1359715143, 2013-02-01 10:39:03, 610, 0.22
28571, 3547cc2810186f098e07f35314517802444843dd85f7f48594ef959fa55ad3bd, 5.51511392, 1359715350, 2013-02-01 10:42:30, 207, 0.04
28572, 714b90f9fae98fb253f10b9978bae3c326cddaa40809c0767ef5b39efa6ff303, 5.52228455, 1359715807, 2013-02-01 10:50:07, 457, 0.46
28573, 0000000000025680850b0fd4002367380f583a4c13bd6935b88e2ff51d8f174f, 17205.0705444, 1359715914, 2013-02-01 10:51:54, 107, 873.05
28574, 0000000000027311a878ee5bd4951afd54fc34dd7f127801653ea92d2e872a3f, 17093.7961832, 1359716424, 2013-02-01 11:00:24, 510, 874.47
28575, 000000000000c787e312c223ad066325d352231994b3bb2d7f7bdcc78f774c6d, 17098.9002309, 1359717146, 2013-02-01 11:12:26, 722, 874.41
28576, 000000000000a6c6f6817b2e7584b4cac92770e1f04b60256d88245ea8766f8b, 17092.0274911, 1359717536, 2013-02-01 11:18:56, 390, 874.49
28577, 000000000000a37a8d0f8b9a563c8fd5a97271a5da8d2323c05044d75fd56ec9, 17103.9392129, 1359718315, 2013-02-01 11:31:55, 779, 874.34
28578, e2d0a20e14048303d818dbb2a30298df4816d413270f8670baf7dc25ef75f279, 5.52489601, 1359719073, 2013-02-01 11:44:33, 758, 0.23
28579, 0000000000008011389d9649bd2f6f803c5662451f43df50c9e552626a39b240, 17127.7442305, 1359719622, 2013-02-01 11:53:42, 549, 874.04
28580, 4577cc60cf70238916013b94370a9fb6bdd5cefc7a3c5e7bdba62eec803c0477, 5.47666203, 1359720070, 2013-02-01 12:01:10, 448, 0.37
28581, f9313186f3bae072cd20778c6b7a6236f8710c7650385d29899b01ff50789436, 5.46948984, 1359720165, 2013-02-01 12:02:45, 95, 0.2
28582, 0dc6e809f7986d0995eb298969d377d45aed23e29c3971ea0bffb84578677d59, 5.4786311, 1359720253, 2013-02-01 12:04:13, 88, 0.11
28583, 00000000000279186dc22226f028997a1e7f16d10a6e6f32360e140c4f5722f6, 17189.6457931, 1359720233, 2013-02-01 12:03:53, -20, 873.25
28584, b30e45a925278aea9d38cbcd445b36432e11e1e157653933201b103911f87ad5, 5.48791426, 1359720288, 2013-02-01 12:04:48, 55, 0.13
28585, fd54f9efdbded4463e68fde278bd1915c8071477cc5dcca87b4537af16281472, 5.49817836, 1359720579, 2013-02-01 12:09:39, 291, 0.44
28586, d3025c986cfd5fd4464e935cdf736fc185e17370b0d55439924d85c8f53303f7, 5.50379693, 1359721407, 2013-02-01 12:23:27, 828, 0.49
28587, 1482efb55db4e87e63d7449d8e1e5a23356ea52c31a46bd3f34916ff524020fd, 5.49965449, 1359721450, 2013-02-01 12:24:10, 43, 0.44
28588, 0000000000030cff877929f8063d44c2adefdea60ce626509b2efe0e3ae07487, 17326.2564748, 1359721713, 2013-02-01 12:28:33, 263, 871.53
28589, e71b54476003685040c96d3c831b986c08f179584f3ab5a36c52db65b91a89a8, 5.5097943, 1359722224, 2013-02-01 12:37:04, 511, 0.22
28590, 000000000000f9b766749147b2076cfe2247b40569581354fc67e733229df4c0, 17310.2649196, 1359722277, 2013-02-01 12:37:57, 53, 871.73
28591, 8fde49167b30d4a4c853270ec50ff3439d6dcf5892a507e1ae6ff3e093799336, 5.5066295, 1359722386, 2013-02-01 12:39:46, 109, 0.27
28592, 000000000000af464ee5dfd19af4c61a1deb846c288209e7ee9dff0c1507f4f6, 17346.6903616, 1359722748, 2013-02-01 12:45:48, 362, 871.27
28593, 98abe915470550eb4502773bad94910ca001f988b568e124e06783b2dbd00431, 5.51460995, 1359723660, 2013-02-01 13:01:00, 912, 0.37
28594, 1e22d4127eefba57f9676dd22d80c700ca5a5b5bd825330641365d72d4666682, 5.50235828, 1359724251, 2013-02-01 13:10:51, 591, 0.19
28595, 25ec4520ca497289cf3a1e4b6552038114af25faaa222f172cb19c62c448bff6, 5.5025225, 1359724358, 2013-02-01 13:12:38, 107, 0.62
28596, 4394c733710bba68b7f97441c1ce3ad9e284e7c3ee6e356450f5852af8882684, 5.51149937, 1359724525, 2013-02-01 13:15:25, 167, 0.17
28597, 4c89442ba1ad9965d4e038d7048e9617d5ad83245e9206198930df8063e5af6e, 5.5193959, 1359724992, 2013-02-01 13:23:12, 467, 0.47
28598, d3dfd1d2c25ec29e81a5dc3b7a033936b720812c53778e03d8687ed885bd05d0, 5.52182289, 1359725822, 2013-02-01 13:37:02, 830, 0.19
28599, 85e294a08b78c01859ddee57dbede9d4d3c6b47965535bfd3b57e37b9dd29883, 5.5176315, 1359725913, 2013-02-01 13:38:33, 91, 0.28
28600, 5a1710d2972a56a6b220f98e3420035a0f8d82f8524e7821a7051e124f5a4c02, 5.52692542, 1359725989, 2013-02-01 13:39:49, 76, 0.22
28601, 23537bf93bb386793aa4dec25a479d9bf0681254bf184ace8a552af809954e0d, 5.53651013, 1359726510, 2013-02-01 13:48:30, 521, 0.27
28602, c15adc6c670cd742db7b44d1e4c4d520e547df43d11be8609115323ca88e2197, 5.53795573, 1359726581, 2013-02-01 13:49:41, 71, 0.16
28603, 57b8aff247487f46e3f2f0381b36e2daf76bfc36cb824dd5969977c657fd0a2b, 5.54765215, 1359728207, 2013-02-01 14:16:47, 1626, 0.18
28604, acb71b37469b4b61492e80347455657e0bc66e3c994ef05287450ba28176c053, 5.52891259, 1359728367, 2013-02-01 14:19:27, 160, 0.23
28605, 0b5bd9c061cfbeff546e307286156f7e0a960ffe088cb0ec13581a90bceebb39, 5.53696146, 1359728386, 2013-02-01 14:19:46, 19, 0.21
28606, b17e342380df6c2697dc861f2a80e0ee0155a5c9e2e1c4d693a32e86cca014b8, 5.54760996, 1359728564, 2013-02-01 14:22:44, 178, 0.02
28607, 2d5776f5fa381d56ff4b297c65adc0dcb43474a525fd2a14ad024c5c3a681e0c, 5.55535651, 1359729945, 2013-02-01 14:45:45, 1381, 0.33
28608, fbb436a8f2d075059df110a7f4e359e65b9f4572f6ed74c34ce6af8fc3576be3, 5.54106149, 1359730118, 2013-02-01 14:48:38, 173, 0.52
28609, 620779af207a7a3dc5d68ad78ad7c4d91e62d243dbf6864428a6bc5104f9fdce, 5.54889068, 1359730224, 2013-02-01 14:50:24, 106, 0.15
28610, d1a5a484f7b204b3b4a9183d5dcd3bc5a6bb641efd510f80de8bb2daf50171fb, 5.55796253, 1359730214, 2013-02-01 14:50:14, -10, 0.21
28611, b0bc8c1d63615cb36aa0dff5b108372df059d48f1e81389805c98d61b3985d27, 5.5691856, 1359730803, 2013-02-01 15:00:03, 589, 0.47
28612, 000000000000259b9ef4e395b0a3e49089eed8353cd2a19e1dd8fbc5f057202a, 17736.7539552, 1359730989, 2013-02-01 15:03:09, 186, 866.44
28613, aa290a5b9abd98f70d9188b1bed5daebca72fb66d9f721f5db2d172ce522342a, 5.56938897, 1359731274, 2013-02-01 15:07:54, 285, 0.03
28614, 000000000001645923df611fdab5ed4dac3b4655e3503ef87506284d5d746390, 17334.0184766, 1359731427, 2013-02-01 15:10:27, 153, 871.43
28615, 000000000002c7fbb84564be682f07c1b7ee8fdc0e18e9901a29193863a587df, 17343.3280569, 1359731681, 2013-02-01 15:14:41, 254, 871.31
28616, 0000000000010a3728206992e14c8927d347452a0bc0e868271e7b492614fcb2, 17363.2406734, 1359731758, 2013-02-01 15:15:58, 77, 871.06
28617, f54d6c684b8e30cd1a56bbd88a5c4279c5a14d42f9a8de9f04bf562a8cf27cd0, 5.57176391, 1359731840, 2013-02-01 15:17:20, 82, 0.22
28618, 73f4d77aabbfd53b804a50eb26df7414dc7a52e280b8319bc9fd71dd042a7b2b, 5.57239127, 1359732387, 2013-02-01 15:26:27, 547, 0.33
28619, 559f24a99330311437cd66270be5815bfc9afc88ec85ce9a08b1f3070dd752e9, 5.57336869, 1359732627, 2013-02-01 15:30:27, 240, 0.25
28620, 6c0ea1528975ed8469e6f092546bce943543299f0fe0033a5c14410617fbfad9, 5.58000679, 1359733051, 2013-02-01 15:37:31, 424, 0.23
28621, d376e28514fb903c6010c57740222dd2e45dfa97ef61c6b84ea6fdeaec4462d5, 5.58325466, 1359733168, 2013-02-01 15:39:28, 117, 0.09
28622, 5f1da0f6beb386faa542328e664847c10389ad1f6b08649a3369bffa9f005cb8, 5.59217833, 1359733423, 2013-02-01 15:43:43, 255, 0.31
28623, 0000000000027788d2a9e81352b50cacecc6d202949274babbd37258fa3ed7d8, 17601.6235666, 1359733993, 2013-02-01 15:53:13, 570, 868.09
28624, f9867f6d29350812e4d898cf2343082bc37b1bff095f2c5a21e84d92e3494104, 5.59856053, 1359734345, 2013-02-01 15:59:05, 352, 0.25
28625, 297e6ce1a047e4e81edea801e5285947410351033ba9473bf978aa2c1578fe02, 5.59261268, 1359734515, 2013-02-01 16:01:55, 170, 0.36
28626, 6d1345df642fb3368f658495186e9eef972b76e10cc3e1c1cc73a46a83e7e3cb, 5.60056964, 1359736220, 2013-02-01 16:30:20, 1705, 0.26
28627, 917b84e737ba234ff32c3ab5f7486cd413cff72a82ef3945fe7a29c0853b1b06, 5.58019981, 1359737036, 2013-02-01 16:43:56, 816, 0.19
28628, 13eac2998a32a8c5715c258708482ea4d4c366ad3995c496331ae6adbe43b5c9, 5.57622145, 1359737122, 2013-02-01 16:45:22, 86, 0.2
28629, dc612ee7b62a485f6c4ebee767f4795dbcb38dd0b91c0ad51dcb9392fb5827b8, 5.58570652, 1359737283, 2013-02-01 16:48:03, 161, 4.21
28630, bbd73f529bf64427bd2d1a8d666379b00a0f93548dd1f7f070dbd13f26d20f4f, 5.59381914, 1359737566, 2013-02-01 16:52:46, 283, 0.21
28631, 794fd7e954a00456780c70c980d9374d2411223ef21dd60a8bc39dbbfb81d9fa, 5.59968358, 1359738187, 2013-02-01 17:03:07, 621, 0.35
28632, b47040cb53e49d00005e08ab70212baa95fadd2718d384e599410d83ae62f64c, 5.59929672, 1359739377, 2013-02-01 17:22:57, 1190, 0.2
28633, 850b8f38b7589d63d2ebf35c3e27076ac26576b4845c16d361bc3b5e95a3a148, 5.58840439, 1359739519, 2013-02-01 17:25:19, 142, 0.2
28634, d97cefec427c83eaa51c3e5152d1a8f54a5d9649d587ef128181e9dd6deabbcb, 5.59687399, 1359739816, 2013-02-01 17:30:16, 297, 0.24
28635, 80149c302362cc8cb246189971959b551516d2943dcec7f501f1fcf28c9ba457, 5.6024829, 1359739841, 2013-02-01 17:30:41, 25, 0.15
28636, d801321707d5b165e21656c03522b16e2d487bc140dee5ff1bbbe5e7c47539e7, 5.61314665, 1359740568, 2013-02-01 17:42:48, 727, 0.41
28637, 466ee05714b1102df5d705e1018decf9e3533654f9f9ef58792831cbdc23f12c, 5.6107926, 1359742385, 2013-02-01 18:13:05, 1817, 0.27
28638, 0000000000032eb0e3e353b1b2580940f1878648f4d7d239580c0c7308ce8412, 17891.994701, 1359742574, 2013-02-01 18:16:14, 189, 864.56
28639, 645793b1abf109727f90751d4c1cedeb0f113dd7fc54d4d09fcaaa01bb5cdde6, 5.58832621, 1359742656, 2013-02-01 18:17:36, 82, 0.03
28640, 38c7e6520c496d7a3682588483f34177f2e550d105f99e0b45ac1b07fc82282a, 5.59440671, 1359742919, 2013-02-01 18:21:59, 263, 0.33
28641, 64a61322886373bad974aa208f97f1b6b9163fe745ad1b03e344b19472aaa132, 5.60064255, 1359743010, 2013-02-01 18:23:30, 91, 0.23
28642, 2e68b67ac6373d19ca7c9930fff1569b7680d8978844e4369ebfb2f054ca207b, 5.61007777, 1359743341, 2013-02-01 18:29:01, 331, 0.07
28643, 0000000000025ba1ba29fd34b4aea5350f89bb9139dda7a6fa2a3fcfd8a8252b, 17568.4315674, 1359743526, 2013-02-01 18:32:06, 185, 868.5
28644, 308f9a7e3b121c8afe07c2bbaa8a666f4427beeb72381187246a524653cbc265, 5.61506851, 1359743591, 2013-02-01 18:33:11, 65, 0.19
28645, 049b3050390cd33a641cb586c4554fe627933ab29374caec9c10f167b51eae94, 5.62156902, 1359743731, 2013-02-01 18:35:31, 140, 0.28
28646, 7e9a1f74c838b06736c738dcfc16a3796a574b91fb1ebfa3636d8da934dba422, 5.6301263, 1359744350, 2013-02-01 18:45:50, 619, 7.94
28647, 31d784917d5c431628f6d2eec8185f4c750471d5bdb65cd0ec8eddd7fff1aa05, 5.629773, 1359745086, 2013-02-01 18:58:06, 736, 0.17
28648, 2a2a7b33d7f02b1c768525c707ccd5660f0a64a2764cd772e60ce8766f7a2a4e, 5.62724644, 1359745158, 2013-02-01 18:59:18, 72, 15.0
28649, 36e624c34c358a03a3923b0c2431f1bebe7e5e62c6b248a7dee6e68a93bff78e, 5.6370803, 1359745259, 2013-02-01 19:00:59, 101, 0.2
28650, 9e4ebe3b36b6141014597fd4a00fcca13337831d4605af15d021a16068bff389, 5.64638983, 1359745259, 2013-02-01 19:00:59, 0, 7.82
28651, 13b6b873359c59a47c536b248de9b2b9f55f8851c7a6b53720b4cc3c6aa0f276, 5.65760499, 1359746465, 2013-02-01 19:21:05, 1206, 7.92
28652, cee39fd4688fb2b0d05d682f2f29924bd360ca9b6799c9d3b0685ce18d178393, 5.64630242, 1359746509, 2013-02-01 19:21:49, 44, 0.29
28653, 96a8dede22bda4a05c0a9970f50a2c818f358ecb5a2e5662bbe56f6f9e04e45e, 5.65669317, 1359746818, 2013-02-01 19:26:58, 309, 0.25
28654, 8c53276a6a7799af2dad833711b5c15baa348bcdfc36c16972a5f6ce4343e971, 5.66213794, 1359746945, 2013-02-01 19:29:05, 127, 0.49
28655, a1fdfad79660e9ef5a84da63c3eb095469ac7fff8c9d7d47e998ca485ac37c86, 5.67100136, 1359747199, 2013-02-01 19:33:19, 254, 0.14
28656, 000000000001af4cb6ea392872c4a97cebe6533e92f7ab853940095db3da0a5c, 17934.6560601, 1359747301, 2013-02-01 19:35:01, 102, 864.04
28657, 4df4f86eec98ff5e02cefbbfd746fd76da042d5bbb19f35ad446cb49d2743efc, 5.67749184, 1359747547, 2013-02-01 19:39:07, 246, 0.27
28658, 075ce9624f15090f49f1c5ada8f160a62638be90d0abc444bac9881e43b11366, 5.68222415, 1359747648, 2013-02-01 19:40:48, 101, 37.13
28659, 84d71a1414463155fbbb9a03e76d412f1033aa62a88f5365d12b7540aed9e250, 5.69160821, 1359747680, 2013-02-01 19:41:20, 32, 10.3
28660, b571f4b0860b64ad35bd6970ae3caab3db36820ddbf4ba5d4cd1af7ef3c0bc06, 5.70230996, 1359747955, 2013-02-01 19:45:55, 275, 0.65
28661, 834ab79f485b53850362ebc40ec786f80fc365926c2cc57c05d3752025ae2031, 5.70843917, 1359748136, 2013-02-01 19:48:56, 181, 0.24
28662, 4ac632b1422080cecc9dd18dae48509b6aef6ffc51b549361350aa2ab7ca11f4, 5.71635344, 1359749173, 2013-02-01 20:06:13, 1037, 0.47
28663, ab67e3aef2968eab8434e756569686b0bc968833ea52ebcd73426c1506634daa, 5.70811288, 1359749483, 2013-02-01 20:11:23, 310, 0.25
28664, aa9df01e0623e33112330eaf06aafa18e86e88f8b70d52af49e5b314570d583c, 5.71358708, 1359750411, 2013-02-01 20:26:51, 928, 0.32
28665, d23eda3367020cacc8b7a86030f5305ce0ccc323e7abe50222de963cf2793780, 5.7074041, 1359750774, 2013-02-01 20:32:54, 363, 0.37
28666, cfbe0a848870d40fad6341eabb766ee239bb9b842773cea078ffe8f988ce78a3, 5.71187721, 1359750831, 2013-02-01 20:33:51, 57, 0.24
28667, 19d27c9334f3aff9a112ae7d02dbc9c2460858d631ab11932f9a579dbaedfa92, 5.72214205, 1359751344, 2013-02-01 20:42:24, 513, 0.28
28668, 546a057110b0f56745ba57b95f0afc01560f63ec3d6fa41eaf35d8ea51a8be35, 5.72378777, 1359751552, 2013-02-01 20:45:52, 208, 7.76
28669, 53b2f45e506b0d61c11239773371afa5ba34f609e54e4cec368b2b905e81212b, 5.73121015, 1359751626, 2013-02-01 20:47:06, 74, 0.46
28670, 0f3a16153be94be245bb5f14f22cd660d71d319386ad6f550b53008de18be591, 5.74118707, 1359751938, 2013-02-01 20:52:18, 312, 0.25
28671, b721b40cc10d2e2dfedccda08f6e0c70273d945397644c9caeef532450979a35, 5.74665603, 1359752214, 2013-02-01 20:56:54, 276, 0.23
28672, 759c4e2fa1937b19046f423be8cb4e16b1b16584719dbbe41c118dfae41a0aa9, 5.75281392, 1359753175, 2013-02-01 21:12:55, 961, 4.23
28673, f8fad556c4366c96adef5359cc57fb69ddab7d9c292f006212dd4148a8664e13, 5.74596323, 1359753353, 2013-02-01 21:15:53, 178, 0.14
28674, eeca02ba79379ad56a9ffa48efa8dcd585c7c8ec15476a32004e255999d7e6c7, 5.75398591, 1359753904, 2013-02-01 21:25:04, 551, 0.03
28675, 0000000000026d6c275810606f320abe4a7d62a537e7c20e685a9292a1158a68, 18137.7136245, 1359754107, 2013-02-01 21:28:27, 203, 861.61
28676, 301965eea6abd78336f6f8622d1b562c5bc3f03c9b4c62945554009e56cd2040, 5.75491752, 1359754852, 2013-02-01 21:40:52, 745, 7.77
28677, 7e2a02b5e664b2bc11209369f29f033cb2bdc6b06821f49285f3cb326eafd227, 5.74830997, 1359754935, 2013-02-01 21:42:15, 83, 0.23
28678, 409eb265155233846bf9f7c6765797246ef00b07142e131becbda7b78f427372, 5.75814498, 1359755020, 2013-02-01 21:43:40, 85, 0.27
28679, e979d267a26408f0a917f4f3a8725f7e6d24e74644973d8fb7653062b1dda620, 5.76796015, 1359755309, 2013-02-01 21:48:29, 289, 0.6
28680, 8ef5ba366f3a63091d85eb1fbc794ee1fcfc65056042cb60d1d4e8d48c04b175, 5.77389356, 1359755365, 2013-02-01 21:49:25, 56, 0.24
28681, e9b429acbe56591f7968ad9d17e26080830491417b6a5633aa5744840cdd47dd, 5.78428898, 1359755419, 2013-02-01 21:50:19, 54, 0.32
28682, 231a611808e851463c0869c2e27ecae614fe4c373b0f177c67c10ddb9cb9b461, 5.79474192, 1359755546, 2013-02-01 21:52:26, 127, 15.05
28683, 776cea57d74bb1b99637c75d32969bdb9472ec48f48c69e8a75f9686e7b31cea, 5.80381288, 1359755568, 2013-02-01 21:52:48, 22, 0.42
28684, 73fe1b1abb5b6f17aaa10c8895eecb0ca21a5ef056a4d5ebeeae99e42ba203e0, 5.81491696, 1359755659, 2013-02-01 21:54:19, 91, 0.21
28685, b0773a71cbf562255e3d00c513a92d36a0a5237d46bf6f3c86e5bddf38474398, 5.82471244, 1359755851, 2013-02-01 21:57:31, 192, 0.02
28686, e7f1bb94a9791db2ce4fc6a6d51a7069caac165cbde332ea9de29f7c465f0441, 5.83257545, 1359756813, 2013-02-01 22:13:33, 962, 0.14
28687, 37477203aac793fb3ebd304901328d58ed9c2d7028db99fa7f7ec420bc991043, 5.82561045, 1359757186, 2013-02-01 22:19:46, 373, 0.21
28688, 000000000002f2f65344016894a673d8fdca9ab087ffc9f4ba302e2ed0f26f86, 18161.1058442, 1359757305, 2013-02-01 22:21:45, 119, 861.33
28689, 6b9abaec7abb823c5ce7d9d9683fccf44bfaaee9decd34b2967730b8c22da646, 5.82998315, 1359758416, 2013-02-01 22:40:16, 1111, 0.29
28690, 97cfdd0e71a7f07e8c09360a06785f9dc1822bc247ecbe75bd99bb206eb097d6, 5.81787514, 1359758647, 2013-02-01 22:44:07, 231, 0.2
28691, 972f39a4492e271c34ba0d0597b35e1821d4a09bdc8e629bc331863440236ac7, 5.82497736, 1359758887, 2013-02-01 22:48:07, 240, 0.23
28692, 0c95cb9b21489f71bd290b768f31a96816a604e8d5e56d983aa9b3763aba1279, 5.83191449, 1359758983, 2013-02-01 22:49:43, 96, 0.23
28693, e717b0aa061670bbd8b31b3face336c9164500567143ab6e6fdd6e2d9c822901, 5.84164125, 1359759190, 2013-02-01 22:53:10, 207, 0.22
28694, f765531cbd6e801c69b69093082a26d536c8586dc5db746b56c2dd7e0eff93ad, 5.84923599, 1359759330, 2013-02-01 22:55:30, 140, 0.25
28695, 00000000000112e2eb536d09be06b0529f63e292504a43958df27ed45e569d32, 18221.1266387, 1359759838, 2013-02-01 23:03:58, 508, 860.62
28696, bb7dde323bfe45b97440bf8e4711057e975b2f198600adc331bada737a23e3a9, 5.85813891, 1359760056, 2013-02-01 23:07:36, 218, 37.27
28697, af49c18bf825857eaa09d941a549f6f99dbf21a040a938ee448529bed1520621, 5.85570165, 1359760550, 2013-02-01 23:15:50, 494, 0.24
28698, d3c8b4d32b0c5301ce08f5bfe28eea2678364cbf5fb141eae85182199a96819a, 5.85775438, 1359761084, 2013-02-01 23:24:44, 534, 0.49
28699, f845cbaf9fd81f83b96fc891533a5e183bc4211210b805dc64ba9b9d2cf4e0e0, 5.85903294, 1359761235, 2013-02-01 23:27:15, 151, 0.27
28700, f22fab3aa6d7bf6c7ca00702efc0a41cb4783aa347811c1d471fc6791bf5c91d, 5.86773793, 1359761618, 2013-02-01 23:33:38, 383, 0.21
28701, d9d2e7e9ccbb47217a44cda0206226c031ffe9656c3db8808d55cc0c1ae5ce15, 5.87194804, 1359761836, 2013-02-01 23:37:16, 218, 0.18
28702, 550e2e7c2467788732c0043914ec276ac681c6e32dde183ab7d6363a63d8d6d9, 5.8793684, 1359762486, 2013-02-01 23:48:06, 650, 0.22
28703, 000000000001bb42a7fae1a52bc440c432dcc3acc0e441d74946fa4944047883, 18357.732907, 1359762823, 2013-02-01 23:53:43, 337, 859.02
28704, 2c4306e1c8dbe9fe44298e83c902d45b0cbb9a44d4762dba27f40b457afa8374, 5.87839812, 1359762941, 2013-02-01 23:55:41, 118, 0.56
28705, 7ea5952f97a533186cfd423aaad5708cb22e1265b307d64fa6f45fda8d492e4e, 5.88121715, 1359762951, 2013-02-01 23:55:51, 10, 0.05
28706, cbb482ea376ec0c8cde24d4a0197731940794a0860f3c82f0c95be2284b09f28, 5.89270454, 1359763269, 2013-02-02 00:01:09, 318, 0.25
28707, a26e506566b250238b497fbdd6c33fc52800a3cabc9be59b6d961d6d42ed628b, 5.89820069, 1359763641, 2013-02-02 00:07:21, 372, 0.54
28708, f4fa8aaff77fc5bab056fe917178adfde371fc206ef4028016ba398ca7e2752a, 5.90264777, 1359764773, 2013-02-02 00:26:13, 1132, 0.36
28709, b4d414da616068c93b75ac32dedea0c6bca6e962009ad770826ed3de2ceabbe5, 5.89229269, 1359766617, 2013-02-02 00:56:57, 1844, 0.02
28710, f2a2c1e779da1485b9e9134980e601de37a0f0e3e73933c35ba98b74a8bd26cb, 5.86817714, 1359768306, 2013-02-02 01:25:06, 1689, 0.34
28711, b1845099860bd38be988cb532b04ce61b559a471552433c4992791847d1c6694, 5.84714236, 1359768883, 2013-02-02 01:34:43, 577, 0.28
28712, 083070e086d66363183c26764d853ff7d5fe4a2a5769bf7d01df2f184ca87c54, 5.84758869, 1359769021, 2013-02-02 01:37:01, 138, 0.25
28713, 2625fdbd0fd2c386303c0c052cb688b1c30797b40a491e2bf09854f9d79d6a08, 5.85652748, 1359769257, 2013-02-02 01:40:57, 236, 0.27
28714, 3d816929255efda5f6e371ffe6fbf7f2d2b8f30c8fc6a8d590a457eef6d56888, 5.86357893, 1359769667, 2013-02-02 01:47:47, 410, 0.15
28715, 0000000000013f75c4afe9327b7a64820f4c84fe6020cdc45cb3824cf695d94d, 18614.1633837, 1359770204, 2013-02-02 01:56:44, 537, 856.04
28716, ec9cefc1fec68ef1a417dc7085cc1c5a97bab1ac6150ec5cef12c9473a1878e8, 5.86726185, 1359770280, 2013-02-02 01:58:00, 76, 0.22
28717, b2cc49f565641d3b184c729c0da7861cc7bfb8e2c8b70304dbe158f9fb12d303, 5.86701152, 1359770471, 2013-02-02 02:01:11, 191, 0.74
28718, 4b472c175e4b7ea7812c8bde57ad6ce85e02133f2614bd1979ff27c4aafe5375, 5.87495014, 1359771122, 2013-02-02 02:12:02, 651, 0.39
28719, 2bf26291858b707a1fd3c9ab27abb003eba39056dcfe460de49eedc2a4bdf796, 5.87396075, 1359772362, 2013-02-02 02:32:42, 1240, 0.22
28720, 3de9d859fdd4dae3a5a6a642319642ef77662311048a5c751b65eea4d67588b5, 5.86156923, 1359773788, 2013-02-02 02:56:28, 1426, 0.19
28721, 132e660304af2d46857161bac3b9a3d0305203e000aa233f1dd46a461ba29dc5, 5.84561844, 1359774039, 2013-02-02 03:00:39, 251, 0.26
28722, afac9817188d9367b4706e89e0436627b5551c35dcea780b9be85f89c4563b62, 5.85236598, 1359774938, 2013-02-02 03:15:38, 899, 0.56
28723, 0000000000006373813fdf85e8c81ace7d7600fb02438a199595bc6405c35bbb, 18457.9293984, 1359775217, 2013-02-02 03:20:17, 279, 857.85
28724, 4332b7e7ee02325a561c45e0495a7ca91eaedd47c7da49bf5d1df8cc7e64d030, 5.84659219, 1359776459, 2013-02-02 03:40:59, 1242, 0.21
28725, 14f32301287066857bac21fb05b50744b33b9dae35ba0f6c1548f9933e4fb317, 5.82885898, 1359776572, 2013-02-02 03:42:52, 113, 0.61
28726, 6ae096549ddd292fa8b778895f3a1f26bf33dd37fb3b1ea77c9c25c57505bbd5, 5.83825249, 1359776974, 2013-02-02 03:49:34, 402, 0.33
28727, 9b43529029329b23f0b9b463dba3ad984f4e9a51554e16cced33264167004f6d, 5.84207453, 1359777379, 2013-02-02 03:56:19, 405, 0.32
28728, 000000000001c789f1a70a2f51d3c86e57dff54658aac8b102f64ccdbbfa180f, 18336.1799249, 1359777533, 2013-02-02 03:58:53, 154, 859.26
28729, 7c165315bbd08fc2bb9456663c1e324559306906f4e651ebb53e51a186b5659a, 5.84584046, 1359777614, 2013-02-02 04:00:14, 81, 1.72
28730, 726887280320618a21f80c12e3cdb84fa3e32f8523e42d8c9d7c94f48cc71b73, 5.85289886, 1359777625, 2013-02-02 04:00:25, 11, 0.17
28731, 0428b00d8ccb158630459a89ace3415160e4ad77ef9d767055fc42ad8f0f7b2c, 5.86431064, 1359778450, 2013-02-02 04:14:10, 825, 0.11
28732, 683bfd13b677e63efcf59835ad4215e7696fc6a1fe58a062076a5a5860da7578, 5.85995591, 1359778733, 2013-02-02 04:18:53, 283, 0.14
28733, 0c5c57ff1b73515f320309fa8ad43eb91c8a58d7538f293576549152d41c27d0, 5.8661007, 1359778817, 2013-02-02 04:20:17, 84, 0.45
28734, f668a433b433931790fc243a6d5980d5aa29ceb71156617f6c0835a617ab0251, 5.87611892, 1359779833, 2013-02-02 04:37:13, 1016, 0.26
28735, f1b7eec1b60bee4989514de95351e92f351f624dd33c42a445214cfa7e8205a0, 5.86805604, 1359779985, 2013-02-02 04:39:45, 152, 0.24
28736, 0000000000026c679b82613309d1c09d8de36ad61ed31f0ba1662c76cee55e0c, 18486.8491146, 1359780228, 2013-02-02 04:43:48, 243, 857.51
28737, aeb82c9354012ffd4f8b5ab98bbd45af0e8b50a40f4d90ea675b2ac807b28330, 5.87675494, 1359780354, 2013-02-02 04:45:54, 126, 0.26
28738, 00000000000384adf99ad1c351cab56b82453bdcb6162a4c126fdfd1db8e8b2b, 18396.1046482, 1359780462, 2013-02-02 04:47:42, 108, 858.57
28739, 17c68c6e85849024eddd27fee21e6111934ed238040e6ba646f56f69cb34897c, 5.88124395, 1359781192, 2013-02-02 04:59:52, 730, 0.23
28740, 5c481140fdeabc7ab63f3081174e56656c045f6131c1164c00511d25369c9674, 5.87662525, 1359781313, 2013-02-02 05:01:53, 121, 0.25
28741, 63b71470a0244667eb260dbce3fe7d789ebeaa5ea14d1cccbbffe37611ffa995, 5.88594012, 1359781372, 2013-02-02 05:02:52, 59, 0.31
28742, d87567152a62e2d0ca754cf8cda948f3363def6b4b8a3aecd55dfafd73a4f1b4, 5.8964801, 1359781909, 2013-02-02 05:11:49, 537, 0.5
28743, 185887ed1a05c6e7ac659b282f559b2ec0d9a59f82c1332a3ae5b634adea8514, 5.89770928, 1359782106, 2013-02-02 05:15:06, 197, 0.18
28744, 25e436ace9aa5c11fa2ff1057e4a4b82ff3619425d127a40b779261a00449dd0, 5.90557326, 1359782642, 2013-02-02 05:24:02, 536, 0.17
28745, 43a950895be56bb19b85b773141a6bd118beaa2fa0ef791c09efd133ab361b2f, 5.90682288, 1359783370, 2013-02-02 05:36:10, 728, 0.34
28746, 763885cb3d7de2ad07fcd05a7b1e46bc9c44a3c80393e4d5ee939174182cc1e4, 5.90432625, 1359783511, 2013-02-02 05:38:31, 141, 0.23
28747, 4294b440ab107cfb48bba83062f6b0cedc3d045c242f4a60638a39d6009e0cb1, 5.91329358, 1359783662, 2013-02-02 05:41:02, 151, 0.36
28748, c9cc1e337a8f187d07e89f7d1d0736cbaf4372e091f4c44b46fab33c07304f34, 5.92207913, 1359783847, 2013-02-02 05:44:07, 185, 0.13
28749, f04e7873fff74093eeaa8ebe8bc7f6310bfba473a1bbb73ce76803687171537d, 5.9302095, 1359783968, 2013-02-02 05:46:08, 121, 0.29
28750, 08a9ddfa8c3ae0376d03047ff260104028dd627f4dda9e957543ceada8033e5d, 5.93960893, 1359783996, 2013-02-02 05:46:36, 28, 0.39
28751, a2015e6dc508d0b051e597998fbda9b4fc9c15ed49f4354a9c8b2d050888acf4, 5.95085505, 1359785017, 2013-02-02 06:03:37, 1021, 0.13
28752, 81119d0650a44b77139085897e05b4d1c06f275f1067a594ba34f137e166707c, 5.94259013, 1359785073, 2013-02-02 06:04:33, 56, 0.17
28753, 157ca152aa64f8443e71c4cb123dc4bc21a792a96d074244ad4196da6e7cc6d9, 5.95328979, 1359785862, 2013-02-02 06:17:42, 789, 15.12
28754, 1265bdbf263aa3517debf9a0b5ec64713afb70338ee9d8c577056b900ab4be89, 5.94957618, 1359787064, 2013-02-02 06:37:44, 1202, 0.19
28755, 9129a8fc8e2fddbff22763eff1e9342b6944022703f43ffe86c2d6090d8f7282, 5.93776743, 1359787108, 2013-02-02 06:38:28, 44, 0.09
28756, de465513de5409bc45256f50096b508ff77bf2b2bb16fb3389263de1456a9508, 5.94869438, 1359787444, 2013-02-02 06:44:04, 336, 0.18
28757, f598a9cc830e0f652029bb312581970fa04aad6c364cc463456decf75224e820, 5.95388769, 1359788657, 2013-02-02 07:04:17, 1213, 0.27
28758, b0f65129676e1876e341e76687e2f94fa74d5f5624f32efbe9a4154afd0fe5bc, 5.9418556, 1359789527, 2013-02-02 07:18:47, 870, 1.89
28759, 986a2c4ae455b4f966be37df22c1eaf96e3a58876ce44b01d02b1f6342ef69c3, 5.93656141, 1359789690, 2013-02-02 07:21:30, 163, 0.23
28760, 00000000000364d2eec282e5f3028b3a32187c22f977b8abbbd2f3ec4c9a7fab, 18824.656086, 1359789778, 2013-02-02 07:22:58, 88, 853.64
28761, 103521fa772f8f1aae5cf616cb7c68898aaf793ead664dc01c76771229f3ea23, 5.94514451, 1359790165, 2013-02-02 07:29:25, 387, 0.3
28762, a36416bd5cf95ce73d4b128394a27ae3081cc56cf926f69a1ad79cb52b9a09b2, 5.94760199, 1359790200, 2013-02-02 07:30:00, 35, 0.31
28763, 2867a5eccca555985045ee44b9b6a7b72b650ad9ee65e9e056133eff48917709, 5.95872604, 1359791825, 2013-02-02 07:57:05, 1625, 0.2
28764, 0a14d9e5a18d80c6fbfcade7b2d5d6ac4b5cadb5627e1f7c411e23701f9b225d, 5.93861867, 1359792448, 2013-02-02 08:07:28, 623, 0.21
28765, d36b39370b3a5a75c471a1ac19f898a6cdc3d06de4ef1c5e98936ff7b56702f7, 5.93816885, 1359792913, 2013-02-02 08:15:13, 465, 0.29
28766, 222beb2e72a0d41d332aefee1bcb8c0dc7a650bb2fe5ad2bd73d92570e696a93, 5.94082041, 1359793833, 2013-02-02 08:30:33, 920, 7.81
28767, 6a2ef6ddf7aa0632e2b61efcfff6db47e74f9d2243ec772c593a626f2ccceaed, 5.93454755, 1359793857, 2013-02-02 08:30:57, 24, 0.24
28768, 2f27ecbebc31f1860f6a3cc3267061cf2042a1164600a6696096d0ae975b613a, 5.945863, 1359794149, 2013-02-02 08:35:49, 292, 0.4
28769, c91ac799559061199b1cbc73782e8cb8f4093a6383d989c5077ce18c4a042540, 5.95192119, 1359794735, 2013-02-02 08:45:35, 586, 0.38
28770, 22d756c714dd5ef51bc272b3df09f63750e4e42bafb37a3800172646ee6d1387, 5.95219782, 1359795159, 2013-02-02 08:52:39, 424, 0.22
28771, d8d4c78c3186a648e47fdbb2032ee66bc0d04663f779c38b86370faa9d49d8df, 5.95566098, 1359795412, 2013-02-02 08:56:52, 253, 0.13
28772, cb204abc59c1900129b228231c685cc927eaa196af975347bd496a2e979b4f3e, 5.96249769, 1359795548, 2013-02-02 08:59:08, 136, 0.26
28773, 16ee4e5d958a06955b13633dadd5606af37f299b26f0f16c8fdb2232c638c702, 5.97165335, 1359795589, 2013-02-02 08:59:49, 41, 4.29
28774, a2b74476aca9df70b792dc80b6d2d3f984eef2bc96bc0ef533cc63fb3e72d699, 5.98270336, 1359796251, 2013-02-02 09:10:51, 662, 0.22
28775, 7bb062eac323d92764fd37b1e9986b83f3afcf66735c4120d98169b21624e451, 5.98147901, 1359796257, 2013-02-02 09:10:57, 6, 0.24
28776, bc0b640c47ce9bcbeaf646b3462795600be1901fc4130bf4785a97d351b28973, 5.99324191, 1359796870, 2013-02-02 09:21:10, 613, 0.46
28777, ef382c8df17488b2943be9f644768245e9155bd227acf1a2dcc4f46b17c085ee, 5.99298501, 1359797322, 2013-02-02 09:28:42, 452, 0.26
28778, b667e0f14df0b2c4a430b0af16793a8d35be2f25df0e9fbd19356933aebb87d4, 5.99591718, 1359797434, 2013-02-02 09:30:34, 112, 4.29
28779, 9db445f290c859db47226627b0646ca069c448ca2eb6a2fb00447f8cb2db5f73, 6.00559932, 1359797751, 2013-02-02 09:35:51, 317, 0.39
28780, a5a7ac4ab48e8d75ff4a50f68097ef91784d5155b9278d6cb954afd26835fb8a, 6.01121987, 1359798132, 2013-02-02 09:42:12, 381, 0.37
28781, bf247c8157732a0696b7aac0725f1b15622f218c4f7b022909bbd13ccbf730b2, 6.01557376, 1359798177, 2013-02-02 09:42:57, 45, 0.29
28782, 0f2f24d054f44ed4f5ea7dd30dedf12dd6a8f328c193bd63de3cfafb59dd523d, 6.02662469, 1359798419, 2013-02-02 09:46:59, 242, 0.19
28783, a1cd450539e94cb03a0f1f2c6d937a385199e6595bc60c7d3c589f8cac0633c9, 6.0337621, 1359798401, 2013-02-02 09:46:41, -18, 0.32
28784, f5770eb176d310685a3e090227dad68fb917f8f727e35636a80c49a7a11160c9, 6.04610649, 1359798673, 2013-02-02 09:51:13, 272, 0.0
28785, c2f98f819c54e1d41b908f18e47a4f8f20c0054ca7241dd47139145ac5767390, 6.05266557, 1359799130, 2013-02-02 09:58:50, 457, 0.29
28786, d0a737fb89e1943d53569dc06169653ef034c7b2a730491a4de2f51dd5918262, 6.05552748, 1359799201, 2013-02-02 10:00:01, 71, 7.94
28787, 980a9eb165dd860149f45297031d8808c8b605b195731956e717f8e0d493ef7b, 6.06612917, 1359799717, 2013-02-02 10:08:37, 516, 0.3
28788, 0000000000018d45e006464dc412c6c6414a20a11c25a0a7961dd0d591d78103, 18695.4327254, 1359800208, 2013-02-02 10:16:48, 491, 855.11
28789, f21b0bdf06bad73c116be64881c883b4ff9cfd1e54789ed5d294d24cd735bf7f, 6.06781414, 1359800726, 2013-02-02 10:25:26, 518, 8.12
28790, 00000000000138fbaef7b21c5fa38de61573e766cdfb1ae18d31b4b409949f21, 18142.770437, 1359800801, 2013-02-02 10:26:41, 75, 861.55
28791, dd712d41fa43f685a56a37f26c58015dec205360802cfd0787ea49afbfec72d1, 6.05962845, 1359801144, 2013-02-02 10:32:24, 343, 0.23
28792, 3591cdaa84e2b2c1a66f9857c13a27c8f9a5b87025bc0f71e8a4af0b248649f1, 6.06327476, 1359801216, 2013-02-02 10:33:36, 72, 0.18
28793, 96d1c81b7be5022828f670b19d646d14274680645843c942aaa220d421fc9bb3, 6.07387064, 1359801380, 2013-02-02 10:36:20, 164, 0.07
28794, 000000000003269312c2e07ff40a2f402d897f474c92ac14ba0b500f8b78faf7, 18251.4023942, 1359801674, 2013-02-02 10:41:14, 294, 860.27
28795, 5163d64208b43f1e57ac225687e3755c32d116b0daedf1481b934740a479b91d, 6.08263293, 1359801751, 2013-02-02 10:42:31, 77, 0.28
28796, 73f5559164de34f6e6c72db66a0500752a8d78ae3238dd47f34456302e72275a, 6.0872389, 1359802237, 2013-02-02 10:50:37, 486, 3.78
28797, 16243e10e0073890a6bddb700e9215f904044bd8bbdd93c6d4bcf3b491b2526e, 6.08953235, 1359802263, 2013-02-02 10:51:03, 26, 0.24
28798, 5b02c4201012031101f00a44b2ff92cdc8d1fb557101f2c2e8604fa77195a071, 6.1011032, 1359802391, 2013-02-02 10:53:11, 128, 0.21
28799, 365663b2010ceb8fea273bc5028de8fc17569b8cd6ae96523c623840d26d0fba, 6.11063195, 1359802539, 2013-02-02 10:55:39, 148, 0.35
28800, e368e56e591cf086c3c32a9f73aec152b1e452d13d00baa0909de08e6f29e649, 6.11977081, 1359802529, 2013-02-02 10:55:29, -10, 7.81
28801, 47e6747e42ad39b336fe6dd96e0062ad8683915d6135cc796b55eb8c05c39797, 6.1321293, 1359802628, 2013-02-02 10:57:08, 99, 0.21
28802, 5cd8b88c866915e669e5c82a2181ef88271d822680928b9ac8d5d7287c904016, 6.1422972, 1359803399, 2013-02-02 11:09:59, 771, 0.21
28803, 8aa93969425b5c2273c5cc6a87bab9406e7b092e2f5b8f074f590d6d43d7bdc7, 6.13882928, 1359804474, 2013-02-02 11:27:54, 1075, 0.28
28804, c487ffcaab3772835b4e03201961ba9ada8b5f558ba7b720984a444e660a6137, 6.12921245, 1359804517, 2013-02-02 11:28:37, 43, 0.08
28805, 8dc639047a2606bdff342a69f90ac42f19498aa1e125a432b236c22b47efa0dd, 6.14051218, 1359804807, 2013-02-02 11:33:27, 290, 0.22
28806, e30df4dc123135349d8408e5623e891413d45eb918d2c6fdba5117df49bf20cd, 6.14680933, 1359804823, 2013-02-02 11:33:43, 16, 0.75
28807, 00000000000101364a42fc62328d4f97c74c73c2199ef7255bf97631889dda0b, 18636.7795603, 1359804966, 2013-02-02 11:36:06, 143, 855.78
28808, 117b27bbfbc363097a999ae87f53fe51238ba41cdc51c6322933b41c442ad11f, 6.15869177, 1359805777, 2013-02-02 11:49:37, 811, 0.2
28809, 000000000003377391d85f9c9068bd82345458f182fff8a7e678196c589a4033, 18508.9972591, 1359805925, 2013-02-02 11:52:05, 148, 857.25
28810, 90194185308a32381d084afc695097b398f0932b6c9720d3004c1a62d0432179, 6.15149951, 1359806301, 2013-02-02 11:58:21, 376, 0.22
28811, 00e1b4c7ceb20da9e2afa993aa3d30488981605d9771107bf429efa2a05dd4fd, 6.15304493, 1359806378, 2013-02-02 11:59:38, 77, 0.19
28812, 000000000002318e4d805126efe3b38a03b4e0056ac515fcd1f47a5a19026e2d, 18560.5089023, 1359807240, 2013-02-02 12:14:00, 862, 856.66
28813, f05607ea9c240f535e2dc289aab30f9a66682df078dae319c10da5fe5f35a8ad, 6.16369448, 1359808724, 2013-02-02 12:38:44, 1484, 0.23
28814, 794a01437c617c21b38e0c3ffb016ffc674698a99c9d8a03706c31735cbe43d0, 6.128346, 1359808743, 2013-02-02 12:39:03, 19, 0.4
28815, 4979d1211401c321c015424f7729ca4f06150c59d38bb163dec2fbaf1b1a6378, 6.14013238, 1359809328, 2013-02-02 12:48:48, 585, 0.22
28816, aee54834da8201b4ea1503d69c13aced0d940c4240ff592d8534cd1ff435a602, 6.14043801, 1359809450, 2013-02-02 12:50:50, 122, 0.16
28817, fa88fad0b7703bec558521824e0ab5e1c22afe0624051b0b609e79e876f605e3, 6.150151, 1359811931, 2013-02-02 13:32:11, 2481, 0.21
28818, 2ff586b01fe42925c3d9f8c2f4fc4bce6d2866a23b57f4e808db174d5e86be3b, 6.11217027, 1359812344, 2013-02-02 13:39:04, 413, 0.19
28819, f531492ac1b94aedc063b520abd6b764db1ff5203fbca94b2987101109644184, 6.11594922, 1359812364, 2013-02-02 13:39:24, 20, 0.2
28820, d85bb3bcddc447c79f8697bcbc593fa8549ea2c1d6049642b9a0af9c0a64d2b9, 6.1276924, 1359812561, 2013-02-02 13:42:41, 197, 0.21
28821, ce9647f56239c5f18714b4cd198d2f4a0122614870dbbe42e8e5939a37bcaa71, 6.13586342, 1359813653, 2013-02-02 14:00:53, 1092, 0.12
28822, 000000000002b2c40de90006ad2dd3bbbab2156a1063d1799079db147ad58543, 18852.0062154, 1359813899, 2013-02-02 14:04:59, 246, 853.33
28823, 0000000000034c1890e58cbdc7477e6fb1ea777d37b7fad01e522b69dad8354f, 18482.0758923, 1359814798, 2013-02-02 14:19:58, 899, 857.57
28824, 5375d26cccf37fb6782c5e40aab1f4aba704289ac2ff32acce190e39a3329754, 6.12590691, 1359815009, 2013-02-02 14:23:29, 211, 0.22
28825, ada5102adf851d61c87c9537cddfe7840e5a079146c346f00f29156f9ca16730, 6.11064753, 1359815116, 2013-02-02 14:25:16, 107, 0.47
28826, 1e5ad1eaf13d1ecb978d82654c499079602c739daec459bfdbe973eea435a23d, 6.12061697, 1359815422, 2013-02-02 14:30:22, 306, 0.26
28827, 8ed47c8dd03dde052ae2f60f98cced7de81a30c2f469954aa22578eb69da27eb, 6.12656908, 1359815589, 2013-02-02 14:33:09, 167, 0.22
28828, 8b7dcc6b274d8bba683bcaf48fdfb40a5cbd707ddd7cf9746fb97294e5f0d145, 6.13534732, 1359815918, 2013-02-02 14:38:38, 329, 0.44
28829, c780e834b4530de50cda3fc0c28f4192e04a9553b15380c718d5fa02aea1771f, 6.14084707, 1359816727, 2013-02-02 14:52:07, 809, 0.57
28830, 574821bf0c979faa5453cbf2a1c37065a9ea2ef0b1d9a535753d85177eaa5dcb, 6.13661078, 1359816952, 2013-02-02 14:55:52, 225, 0.23
28831, 440fe2d4d73dc54d7d72709d7de003b452e315a81d07f2f3ae6a43b0340ce4dc, 6.14422276, 1359817083, 2013-02-02 14:58:03, 131, 0.29
28832, 2f18149aa92f56c09221e10de27fc26c8a81abed03ace825a5142618a0010ca6, 6.15375812, 1359817594, 2013-02-02 15:06:34, 511, 0.18
28833, 7c1ac73625f8a740f7bb582e1f21c1a904d5ba880e625a87b5280267d6e5c7c1, 6.15556892, 1359818030, 2013-02-02 15:13:50, 436, 0.25
28834, d66b8fe0b364a6fa60a1e545da25502674bcd5bd009f0a0ea8dadadd02d708a9, 6.15890656, 1359818588, 2013-02-02 15:23:08, 558, 0.72
28835, 431f632ec059f7384b98475ad006dc1d7830ec84bcac7c974bb357805d51bb36, 6.15976132, 1359818700, 2013-02-02 15:25:00, 112, 0.41
28836, b0db3494462d110e5a8a555b9fab30cf76bcceb36a18dc3f4038d2ad3b747e76, 6.16970801, 1359818813, 2013-02-02 15:26:53, 113, 0.22
28837, cb20698e27126c20f5aac064ee88b218e5bb4b94161f4e79fc32892e1eb52afd, 6.17965046, 1359819460, 2013-02-02 15:37:40, 647, 0.29
28838, 5e6a30697538323231f830b0929b4e61cb5f7df1e642b68d6242e7db13c0cdc5, 6.17869232, 1359819733, 2013-02-02 15:42:13, 273, 0.25
28839, 0000000000008a5fe8d0894ebf72d8540787bd7df59e9fc3a035af7a3e19334f, 18870.7260233, 1359820045, 2013-02-02 15:47:25, 312, 853.11
28840, fabb6737267dd7abdf3c54460f5a09c78dba320a810943dafbe3335184e7e87a, 6.1853759, 1359820159, 2013-02-02 15:49:19, 114, 0.4
28841, df7e9a1400d6ea83d36728d762e54116b3e6e52e5b4776e9f9a5f5030dc9f328, 6.18893544, 1359820258, 2013-02-02 15:50:58, 99, 0.3
28842, 636bff7d1f95283b4f39ac2e3546ac7ba6dd6d60ff93e17075f3318feb128190, 6.19919654, 1359821169, 2013-02-02 16:06:09, 911, 0.18
28843, eb9e94db6ed09fe30313664ec4362535c85b1975773f9985efdc1aefe06253d2, 6.19283509, 1359821613, 2013-02-02 16:13:33, 444, 0.27
28844, 2c9f7516eb303b2c7c492cfca747379f2cdacbae6f4b2518ea15c8351249f398, 6.1960302, 1359822003, 2013-02-02 16:20:03, 390, 0.49
28845, 000000000002751fe7cb756dfac29e9975ab305ca243adc03d886a3a0592cf60, 18769.1268551, 1359822294, 2013-02-02 16:24:54, 291, 854.27
28846, be9d4544ddb993a7521fa4c36a512cdc14ac9020551197810a076bb52363c445, 6.20033291, 1359822673, 2013-02-02 16:31:13, 379, 0.3
28847, 7f824a9f4b065e95ab08663872fc422a74983553b1252854ec480651f1a16584, 6.19890107, 1359822667, 2013-02-02 16:31:07, -6, 0.22
28848, 4edadbde7c0dd8412debbb7c937771419944b361dfc997d4595c6ab180943c11, 6.21133778, 1359823639, 2013-02-02 16:47:19, 972, 0.6
28849, 0000000000033b1c757fd0176643e1a64570cf87e78c8ad94a480ea31a358ca8, 18778.4821218, 1359824375, 2013-02-02 16:59:35, 736, 854.16
28850, bbb7f08376740199824b07d0a742bdbe747d7a62f009aa10926133d503bbd925, 6.20371469, 1359824483, 2013-02-02 17:01:23, 108, 0.23
28851, abc7e094d87c2826a78d8f4b7d5aef07d024917f540a349826cf8c3f97e76b64, 6.19872013, 1359825148, 2013-02-02 17:12:28, 665, 0.04
28852, 3dddaa03d1fc8e55a41fd066ada24f7e6dbc5b9f92c67364f4f471915e06a291, 6.19738975, 1359825246, 2013-02-02 17:14:06, 98, 7.77
28853, 5c601f466c655c199d806f0738b7a875da3379553f5aa5df202b556a2615c7d3, 6.20768583, 1359826363, 2013-02-02 17:32:43, 1117, 0.12
28854, 2eb2eaf53fae8a2e2ab2abd473be82c71790fdd867f7c92f2d8fbb7ae1a539e7, 6.1971036, 1359826774, 2013-02-02 17:39:34, 411, 0.23
28855, 8d245019ffb4b52307862a6913fc2ad8e9dd19c113bfc3e1c703ab7d0ecf175e, 6.20097689, 1359827061, 2013-02-02 17:44:21, 287, 0.21
28856, c9e59a0b41dfdd8271a4e937f42664f522b4ef3639a95f5719b8823e7a7e8dbd, 6.20739643, 1359827722, 2013-02-02 17:55:22, 661, 0.27
28857, 80799fbb06a826592043fe91ecae4b9983338bc46c75536a874c0a37e426985c, 6.20614727, 1359827890, 2013-02-02 17:58:10, 168, 0.22
28858, 0000000000037073daa9de59a20c2ab30b3dfab677dfdce266092e70d47cebea, 18985.0890043, 1359828605, 2013-02-02 18:10:05, 715, 851.83
28859, 6c7812e43b68e37aa57ca9c7685d114e3bcae712afb8bab7ffff11ebf27ac1e0, 6.21501936, 1359828855, 2013-02-02 18:14:15, 250, 0.3
28860, 0000000000021654e9900027d6d4654b78bebc7aa6de6367acc424889e055dec, 18797.138393, 1359829860, 2013-02-02 18:31:00, 1005, 853.95
28861, 17b9be37123108c883a52e8ffa68622fdd75b39c99d720fb8d5e0210f85ee912, 6.20753423, 1359831519, 2013-02-02 18:58:39, 1659, 0.07
28862, 44cc3f3c466cd5a33735ea18b7e3bc67df0cfdb620a256ff4a1808ca91a39ffd, 6.16549527, 1359831767, 2013-02-02 19:02:47, 248, 0.36
28863, 34acb044a88a351e53406c277889d9d03af71005f48778cce4c4a9f60dcd484b, 6.17267489, 1359832025, 2013-02-02 19:07:05, 258, 0.16
28864, eb1d990c2a911234fcbd677a4d4428864369283fe7369dff59ab91fdc33b3ffc, 6.17965729, 1359832169, 2013-02-02 19:09:29, 144, 0.25
28865, 886fe11765cbdd396ea04e1974eed59b27468d8892eab6c9b7b415ea602adaa4, 6.1889811, 1359832464, 2013-02-02 19:14:24, 295, 0.21
28866, 015cf099111b19adf0f0441f22b318c1b5caec20f4b6480b8d4cf4cd82cc422a, 6.19522482, 1359832583, 2013-02-02 19:16:23, 119, 0.48
28867, c1e05008edf342ec44021796eeca7f97d89cc3e81c3e58e0a84b2e188af3885a, 6.2050868, 1359833291, 2013-02-02 19:28:11, 708, 0.21
28868, 69358d40b883d109ecaf892a814f36b0d74b61033175ab35ea06cfbd3f0e98d0, 6.20287521, 1359834092, 2013-02-02 19:41:32, 801, 0.4
28869, 50fa20a028d174011d0ae05a3b449406371df66c897281790fcde8880863022f, 6.19876135, 1359834382, 2013-02-02 19:46:22, 290, 0.19
28870, 36c39e14b232cda6e916adad16879b11fe82ab4ec9482d1e1bb256550301c5ca, 6.20511664, 1359835138, 2013-02-02 19:58:58, 756, 0.2
28871, fc6293ff4e0524a6f52f99607ee9cc66828dfdacabb2baaf5ed6e51f7b046f7f, 6.20192132, 1359835505, 2013-02-02 20:05:05, 367, 0.25
28872, ebde7ab9c5560c10e514d227e0efa43a152beb0c9ebc952b3419f643c3fe7d7d, 6.2067006, 1359836918, 2013-02-02 20:28:38, 1413, 0.21
28873, b1865586147ecc717470765195855cc0060a1917c6307dd63c375dee7f6b4c9e, 6.19007718, 1359837232, 2013-02-02 20:33:52, 314, 0.25
28874, b36685237c882953331b91323b236a102f8711561b4bc0c7ace17fd44e8fa9e7, 6.19593181, 1359838330, 2013-02-02 20:52:10, 1098, 0.22
28875, 00000000000173f550ef4fa3ce37047d50591c350bf2fa60b192b68b7d15263c, 19169.6463688, 1359838618, 2013-02-02 20:56:58, 288, 849.78
28876, 3f9f181b879700cc4e63b12363ce3e9a13c9c633a3fe03cc999995a5a200b296, 6.18575676, 1359840281, 2013-02-02 21:24:41, 1663, 0.06
28877, 576ba657bec20c0f3403b956e1b1a9b56351ee11d21dba11360b919c9a0f7ab1, 6.15827355, 1359840641, 2013-02-02 21:30:41, 360, 0.17
28878, 3c06d6e0dcd44d052fc5833d8ba1b229e84f774d3546c6e51787ea18af35ed58, 6.16316011, 1359840803, 2013-02-02 21:33:23, 162, 0.26
28879, 1c081e6777c826a32973281e2fef2496a301d1f2c392790861785cc99e8d42c8, 6.17209128, 1359841196, 2013-02-02 21:39:56, 393, 0.3
28880, fb3482feb698c16e969538192b0966252bcc3a628be881ca5112ac0ae29d656e, 6.17631532, 1359841605, 2013-02-02 21:46:45, 409, 0.21
28881, 0000000000030693f76950b69c30799aa6e23bc17a7faeedbcf0102c805833fe, 18850.1031842, 1359842120, 2013-02-02 21:55:20, 515, 853.35
28882, 3a06bfaad7ce264eec54656beead788b12d89a330e48ae770aa77c6e1cfd4e6e, 6.18021501, 1359842659, 2013-02-02 22:04:19, 539, 7.92
28883, 2f226a262582d205fb037bf586ea224b69a44ee5fb1984fc6c30564a35b65c3f, 6.1709607, 1359842861, 2013-02-02 22:07:41, 202, 0.23
28884, 66dc2d4d48325db502d6edcae5f1780004b05b4a181677fceddcd179f5d5b8f5, 6.17908601, 1359843720, 2013-02-02 22:22:00, 859, 0.46
28885, 1b85901560d129efd1d0b38fa1925377e23aded78d81d84d406b02967f149edf, 6.17380383, 1359843739, 2013-02-02 22:22:19, 19, 0.25
28886, 3cd17b9ec66f22a6b034cb1bf5b642637ce6fe8d4fc21aec4d76e7f91598833e, 6.18567694, 1359843879, 2013-02-02 22:24:39, 140, 0.62
28887, 0cafa8560fbdea84e7872abeeecb1bc7174de19e2165bd96856554de8b3be803, 6.19509214, 1359844370, 2013-02-02 22:32:50, 491, 0.25
28888, 000000000000d87fd85340bf14ef77606be52d465991ee2b9134c18d9e386cfd, 18893.4716393, 1359844350, 2013-02-02 22:32:30, -20, 852.87
28889, bd07b7eccbe492d3a8022ce71c6713749b028c1704ec0413c338d4de4b3daeb9, 6.19732565, 1359845750, 2013-02-02 22:55:50, 1400, 0.11
28890, c77a6ecc9343eefc8e0d0acae591ff040a2c02098e5d26fa2312d3dd87687c3e, 6.18139909, 1359846209, 2013-02-02 23:03:29, 459, 0.24
28891, bf12e08085674aec4567891d0c80f722ad76d6ffc24e1496811068ba6c884b8c, 6.18428149, 1359846804, 2013-02-02 23:13:24, 595, 0.2
28892, f6f505fc05e31f0cb91079d1d35c331903030f911a1cfa2dd2563a52fb371c88, 6.18438407, 1359846937, 2013-02-02 23:15:37, 133, 0.66
28893, 06081e0f095dfc7cb8d45691b5425a534c95d357c3ce64457de1a1e55379dc20, 6.19394169, 1359847069, 2013-02-02 23:17:49, 132, 0.12
28894, 28cfc708a77b6d7046f597e52ce9342db45fee0f1ddff1f21538402844702f30, 6.20353347, 1359847150, 2013-02-02 23:19:10, 81, 0.3
28895, e737a2ba3f663e69b4b8e87d2cbfe3aa3832a05c06332b12a2c610bf081edae9, 6.21418833, 1359848073, 2013-02-02 23:34:33, 923, 0.2
28896, 3494edf8256470a68aab6adcdf6ff52125224c99597e48dd8674da2acc37ed27, 6.20756639, 1359848088, 2013-02-02 23:34:48, 15, 0.29
28897, 0de4bb7f9ed10d8a066f42b6301601f907eb3b895e4ff850abb8362987828268, 6.21958828, 1359849556, 2013-02-02 23:59:16, 1468, 0.25
28898, 94f844f2bd8e03bd028ab25ce050ea47c7b0c40557d3d988d627113a33000c49, 6.20180669, 1359849950, 2013-02-03 00:05:50, 394, 0.24
28899, c9a41bc91127313b856c0936155df8bb7567dbd345b8488d665fc25d13c781ac, 6.20603019, 1359850051, 2013-02-03 00:07:31, 101, 0.17
28900, 846607ce1d513b30b49ca2d3ed988bd3a146e37ace85aa3c7eeec8a121f72662, 6.21627901, 1359850390, 2013-02-03 00:13:10, 339, 0.21
28901, c366ede0508520a0a7d66d7c0fee0361eb983f2d1c23b2288e8af52e2ded4884, 6.22164568, 1359850912, 2013-02-03 00:21:52, 522, 0.23
28902, 82c69a57a4fa8ab243adec9eb264110384f0eeb8cb3bb2ec5aee8bcdf77c4e6e, 6.22324964, 1359851005, 2013-02-03 00:23:25, 93, 0.2
28903, de5d16b5460706132d7876e6ee77706609fa5f7d36bd3ee0dbb0e40cfd3803e0, 6.23369211, 1359851599, 2013-02-03 00:33:19, 594, 0.57
28904, 0566c3a6c428643b543a4f681202f43cb284c9563a6ed46980bc875c492bf014, 6.23381719, 1359852246, 2013-02-03 00:44:06, 647, 0.34
28905, cce9888c8b57dcce252aabb9ebb0584174efacad9bac39e36b4dcca5c0ca06d6, 6.23285144, 1359852984, 2013-02-03 00:56:24, 738, 0.24
28906, e3f1aa57a3a70112630f5436976bf97a9ac1a2e8d1c2992d92f924a53b2258d4, 6.23001152, 1359853386, 2013-02-03 01:03:06, 402, 0.06
28907, f4d46d9d86966a32e225b45b531491e766b94b77373f41aff9acd7cfc4fe5731, 6.23409053, 1359854082, 2013-02-03 01:14:42, 696, 0.25
28908, 862e6840710c5fd52bab47c6e23d48b24cad3dece1f28ccf492dbc9038692e31, 6.23211518, 1359855235, 2013-02-03 01:33:55, 1153, 0.27
28909, 202b2bd76ecc99e63097bb475929ebd8e72b0cc7ed1b97da42f2d3a5979066ed, 6.22075059, 1359855584, 2013-02-03 01:39:44, 349, 0.19
28910, 0000000000018abc89b04a638d744744a78bdfc35bd4eb579796a94a0079daf7, 19205.4776438, 1359855559, 2013-02-03 01:39:19, -25, 849.38
28911, d6350860fc008f66042d22790a0e5986cf059608208dfe53caf9b83ce7ba2e4c, 6.22591474, 1359855912, 2013-02-03 01:45:12, 353, 0.35
28912, 594e0000d3bfd05ab9f818860af73653a17a285eca22c77e8fd6d0eb9a1b67f7, 6.23151564, 1359855892, 2013-02-03 01:44:52, -20, 0.23
28913, 055f896f47282511b3a2e418a6d58c365bb126c917a52d6890a11120c2a4e6ab, 6.24430681, 1359855996, 2013-02-03 01:46:36, 104, 0.08
28914, 6d1820f3653e54cb6ae117435d7ff46bbd25ac6dc253c57043135e974eafbd97, 6.25455663, 1359856729, 2013-02-03 01:58:49, 733, 0.29
28915, 2726da1973b0bf47aee3edceec730ebffe13756e542135dea1bc235be2b69e1d, 6.25181104, 1359859078, 2013-02-03 02:37:58, 2349, 0.21
28916, 6c4c820ff4ca02aae8f7f7de51b5c4be36eaebc41c92f57a9f2bdf5dc49541c2, 6.21589668, 1359859381, 2013-02-03 02:43:01, 303, 0.4
28917, 84e2ebb26bd7576361d5b6599710e540d936af5786aac617a66564683d5373a8, 6.22200333, 1359859728, 2013-02-03 02:48:48, 347, 0.11
28918, bf5e0312d9f11d7d501cd1121bcf976492c919a8adc8d985fdab97d51f0f0a54, 6.22720885, 1359859762, 2013-02-03 02:49:22, 34, 0.15
28919, 6d0cb92cc6b7d9ae252212bd5da051ff2940562fea1c6f95389dcdd79406cd2d, 6.23887546, 1359860799, 2013-02-03 03:06:39, 1037, 0.24
28920, a8012d13362dc235e49b9b174ce81d6615164e09f30090e3db55a29d64fc3d10, 6.22988197, 1359861168, 2013-02-03 03:12:48, 369, 7.97
28921, 7f2e439239dbc082012923463ee260ccc00324eb5660454909bba2d6481ef25c, 6.2346419, 1359861408, 2013-02-03 03:16:48, 240, 0.37
28922, 00000000000363bf1886188c1fb17216b975393c844a50bd709862643780efd1, 18957.1842972, 1359861523, 2013-02-03 03:18:43, 115, 852.14
28923, 97d0b69c32da40df2e6cc5f6ff396231d176ac56fe3a2f8c238554b9e1ecbe21, 6.24206718, 1359862487, 2013-02-03 03:34:47, 964, 0.21
28924, ea2ab94713b3d150312fb03ea66c8355baeca17cf9927e500c8ef68b00800254, 6.23220546, 1359863337, 2013-02-03 03:48:57, 850, 0.19
28925, f423c333c32c415b7b58e39bc6bbf42d77035c148ddcc2a8f6137f856a7a0c5a, 6.22706324, 1359865940, 2013-02-03 04:32:20, 2603, 0.22
28926, 9d69208be651a0e5f91190ac2186ddd1f00364f82cfe19be22b6dae84df1cece, 6.18613082, 1359866031, 2013-02-03 04:33:51, 91, 0.18
28927, 806e962f8ca8363316672cc3f7d13eab94d9b3c4ca85bd88fb9925d4f7ed23cf, 6.19655198, 1359866078, 2013-02-03 04:34:38, 47, 0.43
28928, 5d01ad34838229524e1ed8dc6b8c5ffe34e0b20259ea07eda9ddd717959ff479, 6.20789485, 1359867724, 2013-02-03 05:02:04, 1646, 0.26
28929, 6c05f773a8071848e7b45ed9eb122d3f3f70a5ee3c75ff1880533072c02ac24e, 6.18651862, 1359867978, 2013-02-03 05:06:18, 254, 0.18
28930, 7b67a7a33713fe6515af61e4c6ccebc89d97b433e2dcf80401cf9b3b0ccc81d8, 6.19359869, 1359868175, 2013-02-03 05:09:35, 197, 0.3
28931, a542c6604e9c069fe4a9fb47dbfeb69f41367a3a74ab527ba8560a4f5d58e3ba, 6.20185712, 1359868499, 2013-02-03 05:14:59, 324, 0.58
28932, 29d2de480115a494d17d0c5b88222c0e199b280f17a6ada6a4d5bd88bbdcd557, 6.20751816, 1359869124, 2013-02-03 05:25:24, 625, 0.09
28933, 49badac5b118c41c29e2a36d8293fc8afe18d0fff91b6bcd5bb6cb35ef920ed8, 6.20700601, 1359869356, 2013-02-03 05:29:16, 232, 0.21
28934, 99163c3df9dc689eb43c95bd90772f01930a409364a21522bd900d2fbaf04293, 6.21456123, 1359869722, 2013-02-03 05:35:22, 366, 0.92
28935, 092c4faabfa56c685f9858f543fca2d6d33df123060b79d5bb7a70a3de355a11, 6.21936925, 1359869824, 2013-02-03 05:37:04, 102, 0.44
28936, 3c1b831c7b589d27d8011c5fba22a47133aa9223c609c4197654370d74da22cf, 6.22961825, 1359870346, 2013-02-03 05:45:46, 522, 0.61
28937, d2eef5f1e89e2c96a789b7e04d781e028f0597b75d345fa622bd132213ef633d, 6.23122401, 1359870371, 2013-02-03 05:46:11, 25, 0.23
28938, 41f35d0229cc5afe811f7a665a0cb7a2dd59d9061dc51654d5ebf25ae3e7e38b, 6.24308457, 1359870984, 2013-02-03 05:56:24, 613, 0.28
28939, dce56c6f969a6165152911070ea462cbf1c83f6876d60556a258af30d9ca396c, 6.24281741, 1359871358, 2013-02-03 06:02:38, 374, 0.06
28940, b6a87303439c96d9d5a8799cd241adbb63d17b1bf5d33963166307780b9c1385, 6.24748314, 1359872134, 2013-02-03 06:15:34, 776, 0.2
28941, d4244676e980ec920e35505ad14d6f9380770cf41a6eaae5885f0297f5e8e031, 6.24385364, 1359872249, 2013-02-03 06:17:29, 115, 0.22
28942, 2ca22ce3ff3dec3420f505c48f5f4e65d4c1b52d629d825fdf15e41cde535bb5, 6.25387583, 1359872400, 2013-02-03 06:20:00, 151, 0.32
28943, 990f78b8cd37f971ce0a70080c3e51edf1d3eecf9ea740f5f57b54c4526c9c66, 6.26316792, 1359872706, 2013-02-03 06:25:06, 306, 0.4
28944, 26a50ee41966d390e1457467429e3f3a695ea69ba82ac8654789f526d27a71b9, 6.26925773, 1359873059, 2013-02-03 06:30:59, 353, 0.52
28945, 2c6da48cebe4303cc82381db3dc79e591bf015f43ec1bbdb5d22014e6f0932ee, 6.27437839, 1359873606, 2013-02-03 06:40:06, 547, 0.22
28946, 000000000001b8249a41b5f22b37e2d9e33db4d6338e70434770ad8f5f3e85c5, 19034.1415162, 1359873790, 2013-02-03 06:43:10, 184, 851.28
28947, 00000000000218e3ffa066df3930dd756f422ed0a1e1b6eb2e73c7644d906829, 18327.8075259, 1359875590, 2013-02-03 07:13:10, 1800, 859.37
28948, 70314a94c31359d38490c2ee927e2a7a78cb01117d5bdc7d5e1e8dec111c592e, 6.27547912, 1359875867, 2013-02-03 07:17:47, 277, 0.27
28949, 0000000000018b04d1dfa4c312ed9ae5e49d9afa20c6ef2021895689c00feaee, 18291.5893391, 1359876350, 2013-02-03 07:25:50, 483, 859.79
28950, a9ae1518f4d7013f4014da10fdb7ee0fb55fd9108486bc0db5dde1d8bb23db72, 6.24123353, 1359877167, 2013-02-03 07:39:27, 817, 0.34
28951, 61a973e30ba1d52669d7950c9a6ab3aa6692247413da50ae62b5ec0a215126cc, 6.22683443, 1359877225, 2013-02-03 07:40:25, 58, 0.23
28952, 203635b9304eab4a0adc540d0a35b9d5229bc262b1bcc89ad7d807d045dc9d1e, 6.23800556, 1359877392, 2013-02-03 07:43:12, 167, 0.31
28953, c8f60985c9df9b72fac81ed8fd9d3b1ab21faace8071843dc35f495b4369788f, 6.24694345, 1359877902, 2013-02-03 07:51:42, 510, 0.35
28954, 2145d6f0baa760316cabbbab5911453bcdf9602841102678c27a412c7d1a4632, 6.24880253, 1359878294, 2013-02-03 07:58:14, 392, 0.39
28955, 9ee94f7c6d21d1acb19b402357fb9caebaaf854550dbb1c118bf298dda8f4827, 6.25309963, 1359878830, 2013-02-03 08:07:10, 536, 0.23
28956, 0f1d87ccf7474cc012ae8f4612e47492c87b9bbdce759ebc17ae40021c4b0b17, 6.25442372, 1359879304, 2013-02-03 08:15:04, 474, 0.37
28957, 0000000000036f1759878a73726ebd10b5f7696f893924994c1aad09e39e5818, 18537.3572332, 1359880003, 2013-02-03 08:26:43, 699, 856.93
28958, d1e0ad444cb92df8486b560411fba967db5f76c6339054299033b9470ba0439c, 6.25702924, 1359880624, 2013-02-03 08:37:04, 621, 0.22
28959, cc318b338e56dfc6b1db7919f0e058d01f81bb9a474bc057e12b75c89aa67aab, 6.2421833, 1359880931, 2013-02-03 08:42:11, 307, 0.14
28960, 000000000002915ba607afe827955a399f33feaa48fe710895719e8014435576, 18424.8308051, 1359882871, 2013-02-03 09:14:31, 1940, 858.23
28961, 00000000000124a22cd4841ef591b7cbd51529a8c86e2f7eae5a4697e2e2ab58, 18287.8507984, 1359884253, 2013-02-03 09:37:33, 1382, 859.84
28962, c88c24c22a01824876ace1a0197b5960042ef65606dbe69628eebcc7b3f10362, 6.24823236, 1359884373, 2013-02-03 09:39:33, 120, 0.25
28963, 3dbdb9023b921c53842b0efdc2a94e241773f2a271d536662a07f4d96dd83d9b, 6.19011601, 1359884710, 2013-02-03 09:45:10, 337, 0.26
28964, 3d97d6e483e1421057cb41ded10af97f42da40740d89b9824a1960ab2304067e, 6.19549936, 1359884897, 2013-02-03 09:48:17, 187, 0.27
28965, 00000000000031f1b15fb07a9d5c04f19ed92db67850131b95e15588d13da6d9, 18349.4192137, 1359886635, 2013-02-03 10:17:15, 1738, 859.11
28966, 640ad076fe9eb5908ef1726fb1e64da75e58eb8f321d71508eb9de65f971fcdb, 6.20396475, 1359886896, 2013-02-03 10:21:36, 261, 0.2
28967, f713668f9d5c6deda1e64fcf25c52df6ca5668f7989b91bdddd5ebf138b64090, 6.17542413, 1359887068, 2013-02-03 10:24:28, 172, 0.37
28968, 0ef1228b8d2c6b9ea4faf8019cad3ff7597dbd77f512db4e210af535f6526ae7, 6.18416979, 1359887219, 2013-02-03 10:26:59, 151, 0.12
28969, 7785c6003c1072a241f5321aee5aeb81e96a9fb7366e0d06375b1bc7082287de, 6.19335862, 1359887310, 2013-02-03 10:28:30, 91, 0.32
28970, d39ce14271e549aadcf67cf6bdd1d2c2b8eba8aced7bd93c75239cd2dbe77e4a, 6.20379269, 1359887315, 2013-02-03 10:28:35, 5, 0.51
28971, 0000000000030c4ac40ceb2d35668960d6fe113b0988cc08876efec820ec9726, 18423.2501158, 1359887822, 2013-02-03 10:37:02, 507, 858.25
28972, 2b579a89f5c564383f447ef863b088ad0c550a691efc522ee878e5da26587fd9, 6.21601184, 1359888944, 2013-02-03 10:55:44, 1122, 1.87
28973, 04b9a6f512d3d123c59aac8ef50d613b33fdab7e6b5f8ed2bef01fbe73c7b49d, 6.19495489, 1359889343, 2013-02-03 11:02:23, 399, 0.24
28974, 67dafb844924d0c588a1c89ed9b7ddac95ca9dcb16bcd23549947c7def4c3cae, 6.19907285, 1359889615, 2013-02-03 11:06:55, 272, 0.3
28975, b0ba832746fa7fdf3488fc48413514f6b1803e7c260c5206dac23569cea01de0, 6.20579833, 1359889685, 2013-02-03 11:08:05, 70, 0.25
28976, 6a70f294f460e6534c9cfe8047aa7fa296cf4177afcd2dc4468ab7b54442531b, 6.21668441, 1359890102, 2013-02-03 11:15:02, 417, 0.24
28977, 5e4b067e06022b0dc088329733d06ffc4fae8b22c0a2292c54aff18508a25b31, 6.22044614, 1359891369, 2013-02-03 11:36:09, 1267, 0.06
28978, d8a6938cea093129e093b2974f751d1fdc10840baff06344e0b63719d201bd07, 6.20677179, 1359891635, 2013-02-03 11:40:35, 266, 2.14
28979, 0000000000025ae52ddf274029f1c5be4dfbdd80dea513c9b8bcfbb96fd055ed, 18644.3035249, 1359892766, 2013-02-03 11:59:26, 1131, 855.7
28980, 000000000001eb1b95b65be1939d3e2eed40b3e2dfeb746b608fad58424f6b24, 18380.5951255, 1359893068, 2013-02-03 12:04:28, 302, 858.75
28981, 00000000000360e0b7672fa3e5132be1f88bbc34eaa758875110c28553e1a408, 18398.7840675, 1359893568, 2013-02-03 12:12:48, 500, 858.54
28982, 00000000000376993e88c000f50e54f8246943d6003363c8479768779aa99659, 18404.9339207, 1359894804, 2013-02-03 12:33:24, 1236, 858.46
28983, ea62e2d87fdb9563337c164beab7cefe19056ce4edb443cb8218717be148a610, 6.21362905, 1359894901, 2013-02-03 12:35:01, 97, 0.1
28984, c667d94857cdeddf1615becda7fe6fa8b19848090aa7bac781b3dc7a0a13742b, 6.1593814, 1359895499, 2013-02-03 12:44:59, 598, 0.21
28985, 685151c56e04587490d8e35124e2f258d5883e8be4f0f8d74741a6130c3bb34f, 6.1594221, 1359895639, 2013-02-03 12:47:19, 140, 0.28
28986, 60a453b42c798ae01da35bb6e16ee7f588ce89dd0bfb28d74734e4be1c477e6c, 6.16879832, 1359895646, 2013-02-03 12:47:26, 7, 0.21
28987, 90f43051f688dbabe6830519b205734df67a6fc5b6a7716a48b7709906cd886d, 6.18090719, 1359896170, 2013-02-03 12:56:10, 524, 0.16
28988, 156595bd8ea1caf74f0afd45f08ae7e210e3e71505152dead24c2cc2058d3fa0, 6.18246059, 1359896519, 2013-02-03 13:01:59, 349, 0.41
28989, ebd6bac13a1128050f7d6f92101fde4fae72d89f51b2c761f49a9bfbd344830f, 6.18759329, 1359897339, 2013-02-03 13:15:39, 820, 0.22
28990, 6f06acee4838bc713dc3c4b5916efae7ada4db49e23b32e8d86014cf4be4a9ec, 6.18310086, 1359897525, 2013-02-03 13:18:45, 186, 0.2
28991, aa968a5b80301bca8ae72623374d3f8e51776a289082e310ad8228f98fa6f040, 6.19157122, 1359898462, 2013-02-03 13:34:22, 937, 0.32
28992, cbd9832f003536361653c8c12974265d2a9b14272a3190d117b4f2f048767996, 6.18468729, 1359900028, 2013-02-03 14:00:28, 1566, 2.14
28993, 62313a143038fab07e7e8f06b29330dd63919f1e27129d3997435402837e5978, 6.16501495, 1359900888, 2013-02-03 14:14:48, 860, 8.14
28994, 94016f5900e58e60e531dda04d2f669740fd051504b3d909f81532c29567a021, 6.15972513, 1359900979, 2013-02-03 14:16:19, 91, 0.23
28995, 00000000000160dbca8b64589552c2aee40c6e6229766b71537a3879343480ee, 18770.8494932, 1359901110, 2013-02-03 14:18:30, 131, 854.25
28996, 3b6e583b910e53bc3aa3e7fc1a55d63ac763d93458a47d1d50408f9b89cec424, 6.17010056, 1359901623, 2013-02-03 14:27:03, 513, 0.23
28997, 9b34b945e0523587b6ea8dc42504ba43b4e25f70ef4b732b7dcd3145a246255f, 6.16920436, 1359901734, 2013-02-03 14:28:54, 111, 0.22
28998, 2d6c9804079b60a0dd7a168865b00707e2e57bbda29f54330374d35019886c51, 6.17918842, 1359902669, 2013-02-03 14:44:29, 935, 0.23
28999, 83b9f34b2fc6936026f6d05248a1d0c33b3a7723cb36627fe8cf7ccd5752932b, 6.17235923, 1359902808, 2013-02-03 14:46:48, 139, 0.19
29000, d578416051502844b71bccc0d6a12ad26c1008fa036efd842d0bba9dec18c739, 6.1817749, 1359903332, 2013-02-03 14:55:32, 524, 0.29
29001, 7311e01f83b6d7a1723ccbe0a2acbbe19348d613173e42cc2196322081857ab6, 6.18332874, 1359903504, 2013-02-03 14:58:24, 172, 0.12
29002, 8de366915bd4a6bc6e29e4f7cd8f795bad6d554401135b91ff3bb37c81c4d775, 6.19208539, 1359903733, 2013-02-03 15:02:13, 229, 0.25
29003, a3028a6530c85713cbd9c9ce74a7c755d1a81b6fbfe2e1b9afa4e686018ea4e1, 6.19968449, 1359904081, 2013-02-03 15:08:01, 348, 0.27
29004, b02017a5989072193d51b111f45c171425edbe649a47b37931a7fef59e6d4d85, 6.20485042, 1359904096, 2013-02-03 15:08:16, 15, 0.18
29005, d3900607e53ac2aa1fc24706025989ac0f0291fb167b8d972d08791ee1496990, 6.2168664, 1359904592, 2013-02-03 15:16:32, 496, 8.01
29006, 6415d8c7703ffc091afbb64870554c01798fa0e35a3c5262db8d2ae9926e9f9b, 6.21900499, 1359905834, 2013-02-03 15:37:14, 1242, 0.14
29007, 185595d27643ced6c671895def26b936d3c318a492171df05cb17a06c7e5bf3e, 6.20584424, 1359906158, 2013-02-03 15:42:38, 324, 0.56
29008, 6593ba3392c94f1a57641819f2901b9a8bd734e6bd4b6f36b6340408a7f5e710, 6.21150796, 1359906361, 2013-02-03 15:46:01, 203, 0.22
29009, 000000000001c98abb15d4ac3626d6bc97cd68e4d4528bb1920630716d467301, 18825.8938011, 1359906828, 2013-02-03 15:53:48, 467, 853.63
29010, e45c3ec06d7705a8ecf1f51c4fbd651a4d380c54526786e55762faad6be2a12a, 6.21966668, 1359909160, 2013-02-03 16:32:40, 2332, 0.01
29011, 89d1694cc3a80e3635ab8c849fbfd6034a15b263dba644d9175e33006bc9e98f, 6.17481045, 1359909166, 2013-02-03 16:32:46, 6, 0.22
29012, f67b2335d903b30b173f9a8546a3f13c91d4ff69bcb10dcda9c8784538e5e3a1, 6.18695209, 1359909926, 2013-02-03 16:45:26, 760, 0.29
29013, cbf8d1dd0520c5b349a347a58628018b37f96378d35bb1ef540cad6014a9c919, 6.18368428, 1359911291, 2013-02-03 17:08:11, 1365, 0.24
29014, e4022be68448d92a8631dbb5eaecffab75916087c5118e089199005f4ded5cd9, 6.16809751, 1359911408, 2013-02-03 17:10:08, 117, 1.31
29015, dd0176845f309259a471a32b16a3b11c702d8030c3153efb072ce65558057706, 6.17795741, 1359911503, 2013-02-03 17:11:43, 95, 0.23
29016, 7f3f9c95dc695a32a65cf2391d6f846549555569494b6632bbe544e32dccc98d, 6.18828255, 1359911780, 2013-02-03 17:16:20, 277, 0.85
29017, 00000000000044816e08d3043af5bceae67d55a1e58e98ce2607cd292ded52c4, 18769.3729269, 1359912525, 2013-02-03 17:28:45, 745, 854.27
29018, fcdcc56eb065189947ac2ca5c5ccde73281063b4f3bf44f944166259b0899024, 6.19489312, 1359912514, 2013-02-03 17:28:34, -11, 0.21
29019, 5e77893684fb1d4e36880d3d69ebce90e630f0bbea4a967f14876b83806d4e97, 6.19215395, 1359912655, 2013-02-03 17:30:55, 141, 0.26
29020, ad5b5ea8b64509dd344d42d4d82f2c32555577986cc7b5a2317b8f1bc97390c7, 6.2015591, 1359912666, 2013-02-03 17:31:06, 11, 0.27
29021, c05cb3a81ee11464057d6c38ff3618f6fb563f9560b6d1a2e8e8b3ab9ffb9a8f, 6.21364977, 1359912796, 2013-02-03 17:33:16, 130, 0.26
29022, 000000000001d9965f340744797b7cd84823e5f4e8121cd56104d3d979345be4, 18603.8428318, 1359913199, 2013-02-03 17:39:59, 403, 856.17
29023, afc515e6629ec39ce44a91637a5f04b6c2c4517c929183411b239ec70fa0e617, 6.22331428, 1359913589, 2013-02-03 17:46:29, 390, 0.22
29024, 48d7404ecddcdfb19d61525ae9381a197523f382c9a389fb022b7adad11c6efe, 6.2193508, 1359914173, 2013-02-03 17:56:13, 584, 0.41
29025, 7a9a1752c2b67905209251e8452070b0aaf188bcd7b8bd2197d2e025331348f4, 6.21968051, 1359915498, 2013-02-03 18:18:18, 1325, 0.23
29026, 0000000000023ee9b5bdb6765c1ec83cb8b5ffdd432033cb15dab904051653c8, 18710.2556328, 1359915849, 2013-02-03 18:24:09, 351, 854.94
29027, 0cf72c1d02d759d6913b013d6cfccc949586ef744122aadd5480437620ffa407, 6.20482059, 1359915941, 2013-02-03 18:25:41, 92, 0.25
29028, 00000000000193e5f2ef5b640f4e7fcef45918c0ebc9ed1e6d5aa1be1baf5dec, 18621.1846726, 1359916565, 2013-02-03 18:36:05, 624, 855.97
29029, 0000000000012370324908bf97b7348925f3f3de84308d5fe9dd8eae8af232ed, 18614.08271, 1359916871, 2013-02-03 18:41:11, 306, 856.04
29030, 0969f52e353e6761966dbe7eaee68e387243dae757a3c539a0b9891a83f439cf, 6.20804187, 1359916986, 2013-02-03 18:43:06, 115, 0.24
29031, 8a810411dd3726bda3c607b91c11cac965b0e8b9f50566d13ecca53079393af0, 6.19893084, 1359917372, 2013-02-03 18:49:32, 386, 0.37
29032, 550e2a283af73d978683b8ebd407915c6ee6f0aeda11023b7febf899e122790e, 6.20331786, 1359919417, 2013-02-03 19:23:37, 2045, 0.11
29033, 3e6806b8ad92f08096ffb51cab5e7bff4cec3ec8872ee55c65d308ba4a1b651c, 6.173847, 1359919575, 2013-02-03 19:26:15, 158, 0.43
29034, 083d4982a48d5bf343ce9db3caa9dffa8869472cd6be9467607428fed2a14515, 6.18287527, 1359920105, 2013-02-03 19:35:05, 530, 0.25
29035, 3550b3685f00d7bf555a6d2c82830df6ed97cd125f2778794906c15d31649c3c, 6.18430656, 1359920361, 2013-02-03 19:39:21, 256, 0.26
29036, 170754cc92b57f3f3e28ba395176c5525470e3a17d12183798b22470e78d47ff, 6.19134273, 1359920621, 2013-02-03 19:43:41, 260, 0.22
29037, fcf6ce385e0b02a28e4504358b7db12bcb31d2f32744ed8694977ca56e8e8b00, 6.19830561, 1359921165, 2013-02-03 19:52:45, 544, 0.27
29038, 4d8f8267eea26f02b46082f555f33b961ad7b9d72f89865bcffa4e8f05002b44, 6.19945311, 1359921522, 2013-02-03 19:58:42, 357, 0.1
29039, 2be32fb15f59d007d887df7967b6cf7bfe21995bae57c5f36823db0bf4aefadd, 6.20443509, 1359921961, 2013-02-03 20:06:01, 439, 2.12
29040, 182fcaa0e50554115da4af17167cb0f55b28535a65af3f0464c55c2f8828f224, 6.20773866, 1359921978, 2013-02-03 20:06:18, 17, 0.43
29041, e5152bc6fbaf072844bdee669e061900a77a3482cb8388cd046b427cb55e81ba, 6.21971971, 1359922074, 2013-02-03 20:07:54, 96, 0.23
29042, ff3e63124d22c8f8a5e9ef8f06a3e100a45e623faedb938c46517e255b0b59a5, 6.23009481, 1359922337, 2013-02-03 20:12:17, 263, 0.33
29043, a1ae3f3abf9bd42edbc937df49a5a65cc6ab7a70aca64703cb1221db205e9081, 6.23704083, 1359922718, 2013-02-03 20:18:38, 381, 0.21
29044, 8ac98b651898f71554ec8f2c088aa8d216dd87c9639b2a68070fa06e0630e75a, 6.2415586, 1359923406, 2013-02-03 20:30:06, 688, 0.39
29045, 0000000000004538349e1a8923b83fbf36efddf0a2613f892cab9df49f7ac632, 19043.1718359, 1359923530, 2013-02-03 20:32:10, 124, 851.18
29046, 754dec5a26d46b6917ad9fbd8285fbe6b944e7380171a967dcbeb22527437954, 6.2397456, 1359923662, 2013-02-03 20:34:22, 132, 0.28
29047, d7254b69a84fd7cd1f3691c27f0966d07763c4fcde43880c7a059d27a4f238d4, 6.24684576, 1359924561, 2013-02-03 20:49:21, 899, 0.37
29048, f4050458f6ed8655ec3913204c9f04dae0f4c65610916fb4a3278b7bcd34c9bd, 6.24068331, 1359924767, 2013-02-03 20:52:47, 206, 0.86
29049, 19c84da75545e1b7cda16c7023bdeb8c9c0debfbe625720cb1347f22b1876f1f, 6.24881882, 1359924844, 2013-02-03 20:54:04, 77, 0.23
29050, ffc72c5b9f015d3c21851d02249c6e2e8e9b276cb2380c3a422bf4707677e161, 6.25963461, 1359924865, 2013-02-03 20:54:25, 21, 0.52
29051, 647ddf70f61297f1042b44948130afc0fb0d4b20a5a94305592c529722a60448, 6.2716318, 1359925388, 2013-02-03 21:03:08, 523, 0.25
29052, a4aacb19d97ca08636f3bab07ef537fbd6429744270723d2f9e3ec577ffde9b4, 6.2732288, 1359925616, 2013-02-03 21:06:56, 228, 0.27
29053, 0628c8796e8298df967d54c83a9d9a4adc2129dc5fa5bd9717dc1cc5ba3edc8b, 6.28094854, 1359925710, 2013-02-03 21:08:30, 94, 0.17
29054, 79f86ddbfb4874ee469fdd473489d3fe23f384443660a31c8d44aeb694cd9822, 6.29146774, 1359925905, 2013-02-03 21:11:45, 195, 0.2
29055, 1693f1a61893f18245ba8364fd768e5d8e2e5fe3c6b4eb5fd19e1df7c719dc20, 6.29989715, 1359926694, 2013-02-03 21:24:54, 789, 0.24
29056, a92bf4246e888d8d84fdea2d9d71bfca85cda2c7c16c9a1af1426c18163e1713, 6.29596786, 1359926925, 2013-02-03 21:28:45, 231, 0.21
29057, 9b4b5354a9851e4add1ee1d561a6a890a35730dfe26a914a5c389ca8dcb6a5bd, 6.3036537, 1359927576, 2013-02-03 21:39:36, 651, 0.31
29058, 3a73ac3e260b595e8eac52a578ab68778ca0d1daa01b1e5ee2121c958be30bca, 6.3025928, 1359927904, 2013-02-03 21:45:04, 328, 0.3
29059, 09877ad7691c4fc0e26000f7635eb71bc7ca5a788a3584dec2d1f2f907ebb23e, 6.30826141, 1359927981, 2013-02-03 21:46:21, 77, 0.93
29060, 05e22cb8cd1ef6dd0a6c9b20fea905151e6c560b9aac6e367bd2ce88b98ff7d4, 6.31918178, 1359928650, 2013-02-03 21:57:30, 669, 0.22
29061, 0961a48c0fe438e8b265a968610c35edbd2c8eeb93f2a07c144e5afb888d7a93, 6.3177421, 1359929555, 2013-02-03 22:12:35, 905, 0.14
29062, cef91735138385d83271fef02b026b3edeec0838dd88d7f8c5ae41d2aa107e36, 6.31138444, 1359930005, 2013-02-03 22:20:05, 450, 0.19
29063, ee9683896f7bb3393bfca42cd1013275ac41663b3242e5200ab2c8294ea8d685, 6.31451533, 1359930220, 2013-02-03 22:23:40, 215, 0.23
29064, c50456dbd7df7decfeb106789aa63c00d0ef309193356842c367fc5c5431e78b, 6.32255867, 1359931120, 2013-02-03 22:38:40, 900, 0.45
29065, 76829cefcf6febb0fe5cb3b08a31b9a8b57c9f986f93b00e99d0a8a925624992, 6.3163007, 1359932308, 2013-02-03 22:58:28, 1188, 0.3
29066, 9909982be669598e1fad2008fed322f3c696ab0f874fcc736bf6423ab7dc982e, 6.30405637, 1359932523, 2013-02-03 23:02:03, 215, 0.52
29067, aa1ea0f0c1ce89f4ed32d79d050535a7205f58924161a4e5ece3c0258a49b8b6, 6.31208494, 1359932983, 2013-02-03 23:09:43, 460, 0.21
29068, adf72a4555213776b2587e79c01250c211626a402f441cc8ae41c8969a42861d, 6.31500733, 1359933187, 2013-02-03 23:13:07, 204, 0.25
29069, aac38ff362c8cc41b1ba01954061dfd9fa9ac99f0b984b6189feed3eb52d75e3, 6.32328071, 1359933707, 2013-02-03 23:21:47, 520, 0.55
29070, d83513a1f9669b5a117204f470065fc47c6d9858a9fcad1f6e64e6675f8e0aea, 6.3249542, 1359933871, 2013-02-03 23:24:31, 164, 0.11
29071, beb3debbfb4cfc7a36a9eaf775cf374f1a0e31fd18ec21c1e14445eece98bf43, 6.33407861, 1359935503, 2013-02-03 23:51:43, 1632, 0.42
29072, 37f108016e514bf63aa9f429bd98bf69dc4de9206a1ed43860d94f17c930a93c, 6.31255757, 1359935736, 2013-02-03 23:55:36, 233, 0.28
29073, c46cd0e061c3b7f646919dcddfc23ebb2b1b239842e44e52b668c0a6269a3a5a, 6.32022208, 1359935961, 2013-02-03 23:59:21, 225, 0.21
29074, 3038b9b598da0b138022e1b9feb00280bed17fe7d61c5835f31e7946cf6be76d, 6.32806276, 1359936790, 2013-02-04 00:13:10, 829, 0.45
29075, 5cc91d894073e1ef0e1aa90a024a26c3c2928d2ed534d54afbbac3358c9984f5, 6.32328071, 1359936931, 2013-02-04 00:15:31, 141, 0.21
29076, 38835ad69aa085301681e344ca7ee0d0972bfe1d4fc75e965992e40cddfff8c7, 6.33288552, 1359937054, 2013-02-04 00:17:34, 123, 0.35
29077, 93c3dc71ddfac0b30e990cf659cc14c59ca043352ee6cc10ae4da232e368fe47, 6.34288164, 1359937226, 2013-02-04 00:20:26, 172, 0.02
29078, d576127f7593d41ae877053085b919bc802b2211df7ac82561eed9195f8aefe0, 6.35186308, 1359937387, 2013-02-04 00:23:07, 161, 0.23
29079, 00470205142a87ac8ece27699b0de3997ada0f7cc12c30d6764bac2c8bd028a5, 6.36108947, 1359937472, 2013-02-04 00:24:32, 85, 0.14
29080, 78dfc249a039798a68a95c6d3dfe442542aa284e37d9d12c42fbe7a825ec1d72, 6.37193229, 1359937692, 2013-02-04 00:28:12, 220, 0.3
29081, 164a1bef9b2bc8fde7458b17a9096f6431b8a52cc7461bf5427fa4b27658bb26, 6.37994312, 1359938167, 2013-02-04 00:36:07, 475, 0.24
29082, a42b64c0e7abcf3a9ce2ed76a7688aac3453ce91f06fcdc5a14dc7586779d41c, 6.38257902, 1359938172, 2013-02-04 00:36:12, 5, 0.19
29083, 053e3329d8dd1d93a5a386dfce7039635f6fe121212b5cc7ab18a5f4bc9aef29, 6.39515009, 1359938269, 2013-02-04 00:37:49, 97, 0.2
29084, 0b4f9831be535f021ea163dccbdfbc7bfb7dff3f4086420b8360fdeba6cfac1d, 6.40579635, 1359938375, 2013-02-04 00:39:35, 106, 2.15
29085, 190860bf3ba79dade06b8507a7675f95bde67fd36bb6d81c393f7a5df5bc1e59, 6.41626953, 1359938456, 2013-02-04 00:40:56, 81, 0.51
29086, 902c7e08ecd5be98eebad9385d22913b3271d8072748cfec55538e30120ac567, 6.42729159, 1359938508, 2013-02-04 00:41:48, 52, 0.17
29087, dc5922f231963932d0392c32bc312b38070bf53ecadeeb88f82a600a6e601c3f, 6.43894958, 1359939311, 2013-02-04 00:55:11, 803, 0.41
29088, 000000000000e45eaa5bc75efd5acd2b60ce466801082279a5b668c56f2b7bdd, 19076.9213276, 1359939428, 2013-02-04 00:57:08, 117, 850.81
29089, 387f020f3cd04c4f625b3ecd689bb176d67df5ce67cf5eaeb0b1da8cc8a944fc, 6.4346352, 1359940837, 2013-02-04 01:20:37, 1409, 0.11
29090, cc915ee65f39c3643ba4aeb5b66ff2bcf2bb43fb7dd2712e89791a6f70cf9af3, 6.41501094, 1359940801, 2013-02-04 01:20:01, -36, 8.49
29091, 8221f31a9479700ac518459864216fe9553dc015c5fee5e53da78d2f91f4c9ba, 6.42851806, 1359941011, 2013-02-04 01:23:31, 210, 1.78
29092, 2cf4afe6db22062dcc42c8cd3c8034c493d86e99d1b10b33cd4652d39e95cbaa, 6.43681266, 1359941916, 2013-02-04 01:38:36, 905, 0.41
29093, 000000000000d0102e220808acf4c8ee0dce880a88dc3a675e1abe2912896184, 18298.0575071, 1359942503, 2013-02-04 01:48:23, 587, 859.71
29094, f505d440f4f7e63fc8ba19f6a70b30c14e76fb97ea547c9c435ca0f03ef2d85c, 6.43033399, 1359944007, 2013-02-04 02:13:27, 1504, 0.2
29095, d3f5872794988c2d16ee1de26490b7f46d30628d9b8cc2e2c0fac296eb7feda6, 6.39881612, 1359944367, 2013-02-04 02:19:27, 360, 0.13
29096, d337b34a82880cd551a485c032fbe728706483b312157249cae0e74ced2edbc3, 6.40389403, 1359944903, 2013-02-04 02:28:23, 536, 0.51
29097, c6e85ed184a4350d5fd48fdcc66f5a470ecb18f19e58fb188abc7aa377a9a807, 6.40524852, 1359944997, 2013-02-04 02:29:57, 94, 0.27
29098, ff775a6aaf8800de90bb9998dd2b21a00a6daacf24bd9d824f580685f19d6769, 6.41597508, 1359945197, 2013-02-04 02:33:17, 200, 0.22
29099, 6e4d93267c9a999129f157462cc443f93d522988c784ea344e5abd0438064afe, 6.4244661, 1359946093, 2013-02-04 02:48:13, 896, 0.26
29100, 3780564df0655e08f5ddc28e78d88d50a899a19201ccb751cdf94c6ac62ab59a, 6.41819149, 1359946404, 2013-02-04 02:53:24, 311, 0.2
29101, ff28e403d5c1997c6084e4977c481d0b1d056d1983ebe95932818a7be2fa839f, 6.42432588, 1359947163, 2013-02-04 03:06:03, 759, 0.68
29102, bf7a91d9cd02d0fb565290efa458d87376790b70b49b99437c67c06032cd3393, 6.42095494, 1359948340, 2013-02-04 03:25:40, 1177, 0.31
29103, a0803ff4d32901f2f9df0c8779d483a2c3cdf9030a48ac97353cc48c6a562ea5, 6.40874008, 1359948357, 2013-02-04 03:25:57, 17, 0.21
29104, d73fcbf018487d8e1bbe5207a3cdf8ee4e0a20e112f4adacf50204abbd5ba62b, 6.4211073, 1359948442, 2013-02-04 03:27:22, 85, 0.24
29105, 8fed77c5c44f2a9f34aad98a0995389933ad6bd1ba7c021f6115e1bee21d199c, 6.4320523, 1359948767, 2013-02-04 03:32:47, 325, 0.24
29106, bcedce2a44c0019e9f5d2c4dff1f043283cf355cd2f5790e8754ba69145e073e, 6.43790194, 1359949008, 2013-02-04 03:36:48, 241, 0.65
29107, 8a9d77e60903c415c7210d72d977f2f005b4ef79d446528ec0588f339935a02a, 6.44554716, 1359949430, 2013-02-04 03:43:50, 422, 0.45
29108, f178b75507fd6561a41828567676589e404c8d45f34de44636294045e7d01b1c, 6.44934063, 1359949761, 2013-02-04 03:49:21, 331, 0.22
29109, e6e2defde8ee5ed086d33558f447364f849a1b5abd4030c881ba6892f718e5d3, 6.45507772, 1359949945, 2013-02-04 03:52:25, 184, 0.27
29110, 832866601f6741cdb8e37a1798f74f5157ed401d538eba4a4485ee7de7733ba7, 6.46396151, 1359950437, 2013-02-04 04:00:37, 492, 0.23
29111, 6305c7b48a21904a3f4bceac54ef6e9c6a0290fb182e27c0d1393da4337c1a96, 6.46627101, 1359951119, 2013-02-04 04:11:59, 682, 0.09
29112, 254430cf3eb81e7e7e42a153d864df51f34186f072de06ce7d75d8512e5f67e7, 6.46452192, 1359951328, 2013-02-04 04:15:28, 209, 0.25
29113, 2a95c555225961714013310fd55c3aa9c893886ed45eb6f0fff79797e4e3801b, 6.47288477, 1359952124, 2013-02-04 04:28:44, 796, 4.27
29114, db27c37533f3abc7866439e078b563a386b4b2fdce7eb5d5c965ee507bc7f06b, 6.4686969, 1359952174, 2013-02-04 04:29:34, 50, 0.24
29115, d2f590a8f4d311a595827a9151d79467121af8cb8024e796119e042e6cd25c09, 6.48047317, 1359952264, 2013-02-04 04:31:04, 90, 0.15
29116, efdb236d7f1b93ff6fa4069c3a2ade72f668f3ae1ddff2dba3da0b7f4ecf3a22, 6.49141067, 1359952970, 2013-02-04 04:42:50, 706, 2.08
29117, 000000000001a5edd090a41cffffb19edcc0b59165cd13434086db38e0e7906b, 18548.1648341, 1359953699, 2013-02-04 04:54:59, 729, 856.8
29118, f728168617de163c9832aecdd859d192223dd1be3833b2780174903b11c10804, 6.48913839, 1359954000, 2013-02-04 05:00:00, 301, 0.93
29119, f3523b4008cf97ecbf62a05fe55291d0acc12557532ae448a1d97f4ece6958a7, 6.47993502, 1359955917, 2013-02-04 05:31:57, 1917, 0.24
29120, 4912a861cde0d8c335551d8926d1ce6bb4f7c6ae5117d1ae484981abcaa93730, 6.45186548, 1359956747, 2013-02-04 05:45:47, 830, 0.23
29121, 64385b4c15689a868b42a1f56073642ceb6cfffa42079264e948024682be5ea3, 6.44696888, 1359956869, 2013-02-04 05:47:49, 122, 0.66
29122, 9471458d76710c3da0d6b6eb3741be2e910366b329d1ea93d9c3ef3f7b815a78, 6.45716714, 1359957048, 2013-02-04 05:50:48, 179, 0.17
29123, a68a14d61a0851c924a3522e290daf9adda454a4c426fa21afa9eb2c83f9418a, 6.46616136, 1359957993, 2013-02-04 06:06:33, 945, 0.01
29124, a12d7c5c19debf16967d954ab3a4af0d71214b1cf49e648e6506c637fbbae8ef, 6.45880036, 1359958216, 2013-02-04 06:10:16, 223, 0.21
29125, 13ec193c025b6f89789a59a7c955864200e689387dd45c2496da40b17166dcdf, 6.46685675, 1359958354, 2013-02-04 06:12:34, 138, 0.28
29126, d67e92097660cf12b73caed1971369aa9eb8b97107ff4cf3ac4b7fb03d0980e5, 6.47674301, 1359958381, 2013-02-04 06:13:01, 27, 0.21
29127, 27be38ed7647f72b179210d3387d7f8764e8009f1a61229eb471a1e60555d4b3, 6.48902796, 1359958836, 2013-02-04 06:20:36, 455, 0.17
29128, 5e6adb32d59ec535cde53479db7c96ac9b06027dfd3c738f5ffab6fe4928aac0, 6.49213914, 1359959377, 2013-02-04 06:29:37, 541, 0.25
29129, e150de5f48d7f3d81ea2a6beab568bd9aa61ad35d2fc1d05173189daab8ced53, 6.49340556, 1359959592, 2013-02-04 06:33:12, 215, 8.54
29130, b2f9b219b2ed277ee8c4277ca694564c3554c4c20e2cb00f93921fff39bf7738, 6.50167706, 1359959769, 2013-02-04 06:36:09, 177, 0.35
29131, fbd223f540362ed59a68b12dcaa437385429a82b200356c601578869d91d03d9, 6.51077558, 1359960418, 2013-02-04 06:46:58, 649, 4.55
29132, ed72ea1c1952ecdd9634dbbe17d64758f58ce0447a71b0dd0173dce6908efb13, 6.50972212, 1359961930, 2013-02-04 07:12:10, 1512, 2.14
29133, 44a33cebf368a15d40a2c2a3e70b53f38c7c9252ad14d7514a678a2a38520956, 6.49017014, 1359963238, 2013-02-04 07:33:58, 1308, 0.29
29134, f255c2604e83b7e19079c6b5bd6587a3303ae13a9a1db959e56266154511816a, 6.47502572, 1359963215, 2013-02-04 07:33:35, -23, 0.52
29135, 3962fa675be82542f8ca340dffa6ab7b2e643f0a0f684c43ad59d8267d7ab536, 6.48838048, 1359964088, 2013-02-04 07:48:08, 873, 0.69
29136, 85ee9cbf851e50bf8837b701f9477b54655dcb84b46cabc63cc493ea97d20130, 6.48253648, 1359964765, 2013-02-04 07:59:25, 677, 0.2
29137, b7cfe2542d368adaaf6d36465c2177e39e0b829858a99b0360753af6e86374e7, 6.48088873, 1359965783, 2013-02-04 08:16:23, 1018, 0.55
29138, 98c85ade1a253f6e01149497617d14652ccb612723f9da3f78ab4a75b37f2809, 6.47195339, 1359966513, 2013-02-04 08:28:33, 730, 0.28
29139, 7e1c3de7dc112193bfe0a2469880801b7326134b9e0259bb54f73d5563ace8e3, 6.46917581, 1359966561, 2013-02-04 08:29:21, 48, 0.23
29140, a567b30ce050bda545e51e1526b9ce20e4e87579fb91757eac8008c8faca7b5b, 6.48099638, 1359966540, 2013-02-04 08:29:00, -21, 0.43
29141, 000000000000824e5675bdc586a10d7fab5d271821f08208816deae752aa2613, 18309.1341436, 1359966910, 2013-02-04 08:35:10, 370, 859.59
29142, 7597665e18c616f83d3ba9238f52ac62640d7b50c599ee5ddb1e4351ea2027d3, 6.4943205, 1359967380, 2013-02-04 08:43:00, 470, 0.27
29143, acaa4e6e3acf3b34eb050a547c8c148bc6f5c517cc550d39da5bc54f43e6b391, 6.48917604, 1359967651, 2013-02-04 08:47:31, 271, 0.1
29144, 03603807e09190ad22df22f1715967f0e36f6011cd0b0af277044fed9a9aa668, 6.4962392, 1359967908, 2013-02-04 08:51:48, 257, 0.15
29145, b972c8814138306295398d2e9a17d95fce68689079ec7472b72b96fc207698a8, 6.5036102, 1359968935, 2013-02-04 09:08:55, 1027, 0.33
29146, b539dd638a0c8bb20d5f87839af39db75aa35f1d466f222ac427fe25f756660a, 6.49445123, 1359969012, 2013-02-04 09:10:12, 77, 0.35
29147, f0138303f848d1bb647f8368dca46eab490b157ad15e7154f97519a99bd2168e, 6.50569332, 1359969521, 2013-02-04 09:18:41, 509, 0.27
29148, 31c1fed20f6d297d0bee4024678eeef50c0e42bb033ed1ea93542e0601b670c7, 6.50765156, 1359970015, 2013-02-04 09:26:55, 494, 0.4
29149, 0000000000001c884cb97ad7b348f4fb6f3a89fc82df3e7e621282ab7924c61c, 17817.4725576, 1359970539, 2013-02-04 09:35:39, 524, 865.45
29150, 88e35f7b4d4993370a92130a85a17f4fe99339e14cb5900f918082541c134906, 6.50993177, 1359971480, 2013-02-04 09:51:20, 941, 0.08
29151, 1e826e53307626129965258dd83fcd3476cd73b3d6f3a73a2493251455016483, 6.49138304, 1359971616, 2013-02-04 09:53:36, 136, 0.37
29152, 41526dcd8a10c3b2f026879182bb58c52bf19a8f4f6303d33ae4e76e6b292a55, 6.50134953, 1359972306, 2013-02-04 10:05:06, 690, 0.25
29153, fda8c857e98451ce811fb3cd49e6fb0351c21760b7b4148be8a51d42345dbf19, 6.49941774, 1359972489, 2013-02-04 10:08:09, 183, 0.28
29154, faf514675eb518b97626fe342d231761d0744f476c78d06e2a4aca44d3ea4c1b, 6.50838621, 1359972516, 2013-02-04 10:08:36, 27, 0.53
29155, abe53967ba6ca0375d5349f80356b8b2ab52cadfa4a44fe2155e7589476209e1, 6.52073078, 1359972663, 2013-02-04 10:11:03, 147, 0.21
29156, d6b494fc1d62769c2f50880a5fe0b2106ad445ea023069480a723787bcab0a76, 6.53050548, 1359973548, 2013-02-04 10:25:48, 885, 0.3
29157, c5612ebdbac72f4bfcb894de696af176098c4cd43e314f8e33a0d728561f3593, 6.52436463, 1359973620, 2013-02-04 10:27:00, 72, 0.07
29158, 8f4ff6b9ec337b9ebd0dd1ee4cfb519628aca1457eb2092c1fd2f1f33985e420, 6.53576663, 1359973777, 2013-02-04 10:29:37, 157, 0.12
29159, 4d9597b668c88fbfdb4ad83bc975a634e78f45b2e6451da36ca711396f579505, 6.54534644, 1359973767, 2013-02-04 10:29:27, -10, 0.29
29160, 0ba29991eef54897dcceb2c621b8be717467ece674772cea79db14739106a34a, 6.55856495, 1359974681, 2013-02-04 10:44:41, 914, 0.24
29161, f0cbd93aba812e12eea0feabdb68d3f429be0f47fca6b0eef993659054ab1ae7, 6.55176992, 1359974753, 2013-02-04 10:45:53, 72, 0.13
29162, 0000000000016c54bc45616200395683f5181346a40036a8f92f31ce9c9ceccd, 18027.9292802, 1359975258, 2013-02-04 10:54:18, 505, 862.92
29163, 251c3f28f1acc36762d675244c3faa4e7f80e17a3d7b3f8b1b596acfa06876fe, 6.5632192, 1359975910, 2013-02-04 11:05:10, 652, 0.03
29164, 0000000000033e9b10a6dbc40011be0133e8e56d954ade9d4b0f75ab36e002c7, 17821.0212363, 1359976341, 2013-02-04 11:12:21, 431, 865.42
29165, 6a75b7d707d6d4dd94dfb6015c4101f34d34b4d8acee15550e5239e7ce8e9c37, 6.55116615, 1359976781, 2013-02-04 11:19:41, 440, 0.23
29166, 01d2d719547ee907d09730b611aead0137621873e5f79196444f4198317b87ee, 6.54530814, 1359978598, 2013-02-04 11:49:58, 1817, 0.69
29167, b631da25211d42ae2207fa51af6f64de207d83ab46fdc4cc6305d3e50abba95d, 6.51909902, 1359978713, 2013-02-04 11:51:53, 115, 0.18
29168, cb3eed732bf03cc3ebc1a7df39e0a5df825c3487b3ad7b9c6b375f79a8babbd4, 6.52956252, 1359979058, 2013-02-04 11:57:38, 345, 0.25
29169, 091064af492509ff85da28d84a691e443452e7ab174d6a840efacf4289f92619, 6.53506906, 1359979289, 2013-02-04 12:01:29, 231, 0.49
29170, 00000000000262a02675091616295bc249d8a46376d548889e36126efd418410, 17969.7739397, 1359979479, 2013-02-04 12:04:39, 190, 863.61
29171, 94fe83a16033f078bb43b46d6c5fe4a4ca7ff604a75be1d2761e327832fd45f2, 6.54304646, 1359980028, 2013-02-04 12:13:48, 549, 0.2
29172, 6ad31c86943f17129f4b8894cfe3f73209880a40b923ddd0e2c96dfcd3e260c5, 6.54004437, 1359980108, 2013-02-04 12:15:08, 80, 0.21
29173, a7cf365d2a4632dc6638269c5f7faf8f15e3356a185be3e3f8694b4bd2b26a03, 6.55129917, 1359980206, 2013-02-04 12:16:46, 98, 0.29
29174, 25ce657aa781548717b8bcc4dc6ad504b4898547e45e55d15d4ddff80b9e7d8b, 6.56218207, 1359980270, 2013-02-04 12:17:50, 64, 0.4
29175, b05d78c711d1992d13cfb8cf6bb6e6ce31bed48607b6889006d0546dfe94f07f, 6.57382493, 1359980599, 2013-02-04 12:23:19, 329, 0.68
29176, c75b4a1824a9be25f619dc35d5cd6f9b45fc78ff68091039eceb4e324de5abd0, 6.57971606, 1359980808, 2013-02-04 12:26:48, 209, 0.18
29177, 297a9f35d3c68e9554030cc798d2257eec1145b7e58041622ed8a995f74bb486, 6.58822716, 1359981159, 2013-02-04 12:32:39, 351, 0.06
29178, 117567e77eb767eb6d7a30dd0fd67873e3408b72ef432ec8e46a2ad99b8ed3ac, 6.59365173, 1359981281, 2013-02-04 12:34:41, 122, 0.12
29179, e887ab9867d031dd2aecbbfffe56283e22315c817c130f41995628f7557c782b, 6.60408055, 1359981331, 2013-02-04 12:35:31, 50, 0.36
29180, 83db006d91f881a6b3dd84c2d956391fa196db3944b679ef4e291bb3a59b2f66, 6.61610228, 1359981718, 2013-02-04 12:41:58, 387, 0.22
29181, 000000000000ba964236b610bc5b52e105086a3caf80c3f91c71381f1850b0de, 18177.0932068, 1359981889, 2013-02-04 12:44:49, 171, 861.14
29182, ef0aef6d4326cfa1e38712f2bbcf43e1af7cfceecf047d2a2afd6723c0ea8c59, 6.62076281, 1359982474, 2013-02-04 12:54:34, 585, 0.32
29183, c3cde4c0095570d5be17c78d400788fb247a571e55eea538acff44286b451395, 6.61735489, 1359982643, 2013-02-04 12:57:23, 169, 0.17
29184, 000000000000f7247e8bdb7b80ea9bd55afa15bda2839a58cc1d58f7a3a4a49e, 18140.6247782, 1359982733, 2013-02-04 12:58:53, 90, 861.57
29185, 2dea040ddec68235a56262da9f2c2e4441fcebf60175376a631393919f646a22, 6.62679075, 1359983690, 2013-02-04 13:14:50, 957, 0.06
29186, 00000000000140ba2577d19ac514e18f028d515a177cdf77a328db969b97bcf1, 18162.0274276, 1359983787, 2013-02-04 13:16:27, 97, 861.32
29187, cc680866f9a6abf70250c763668b2935dbe3e2dad88263edefa88c2fcc88c9be, 6.61702082, 1359984049, 2013-02-04 13:20:49, 262, 0.22
29188, 638b637f00e5c5fa0b22342ce8edda66e7dea7a1f5bd399d69fbdc23ea5bf5fe, 6.62229426, 1359985421, 2013-02-04 13:43:41, 1372, 0.42
29189, e0eb0106bc210c79920741c6dd2b52624e5b10a4c763347340de3bb36ee6fce1, 6.60544824, 1359985568, 2013-02-04 13:46:08, 147, 0.48
29190, 93e40f2e553e61842f26dc43f52325cee5f382693a7681788468ee4d2e6e539b, 6.61534834, 1359986470, 2013-02-04 14:01:10, 902, 0.16
29191, 07956457a2888813f8d4c6800d139ae49e753cc2e912db2242742fe108712b4c, 6.60875539, 1359986592, 2013-02-04 14:03:12, 122, 0.23
29192, 566a3c1f7c384c9f9e4faa9a51010c47bc44b0a97a527e1ab991de404fdd8fb6, 6.61920857, 1359987296, 2013-02-04 14:14:56, 704, 0.24
29193, 94cd356f8014e1800f922da3036cd19dca0b608c58193043fa21155037e7cc01, 6.6169373, 1359987312, 2013-02-04 14:15:12, 16, 0.43
29194, 6d69046ce2d62cd1a658d0c144fbd0d194eb41db94726f1cafc5ec9c85bd6d2f, 6.62972893, 1359987586, 2013-02-04 14:19:46, 274, 0.3
29195, 29252455471a94f6be772b63132f79dcbc942e2a7f9c7e30dabcf4e9b75b4f1c, 6.63687838, 1359987990, 2013-02-04 14:26:30, 404, 0.22
29196, 2700fe0586ae2f9155c1c3b443c0a5b8f7dc031153924eb35350de635e57cdf7, 6.64117913, 1359988376, 2013-02-04 14:32:56, 386, 0.53
29197, 02858d685a4f00006d78a7aee67cc7bab2524b50c7de38af48eafc4be5f137e4, 6.6458777, 1359988472, 2013-02-04 14:34:32, 96, 0.15
29198, fe7103121d52aa2c3935a481b29c9c62d7a9c0dd42d8ac7bdb9adcc2fc6099be, 6.65696378, 1359988930, 2013-02-04 14:42:10, 458, 0.27
29199, 95c119302623e907c4c46d165158e5d1f202afec1e7c437c8d8b680d194dfdba, 6.66009006, 1359989157, 2013-02-04 14:45:57, 227, 0.31
29200, d769886dee29b58051739d103009df278dab024e7822f881e9e41b39a2a4969a, 6.66830954, 1359989182, 2013-02-04 14:46:22, 25, 0.21
29201, 4ae140e0972676b272e8766dd06e7251ac4867e24dd5bc6dc4d8e7083198f9c6, 6.68100276, 1359989223, 2013-02-04 14:47:03, 41, 0.42
29202, 8d972fde79fe8ff71ea80b448f7a97c7abaff023e3ca092a9fe7b67548b09020, 6.69336519, 1359989496, 2013-02-04 14:51:36, 273, 0.23
29203, 9faca6f1f1cff699827264c8ec2a3fd67bc2265f205427ed67b7cdce9637f8fd, 6.70060444, 1359989566, 2013-02-04 14:52:46, 70, 0.23
29204, f2019cd92ad7875a69abf2ef257a24b6323c7e0a544b7ddfaed3360b2da08c1e, 6.71235738, 1359989854, 2013-02-04 14:57:34, 288, 0.1
29205, 0000000000017f73694534eb7e0d5604c264b9b1c69bda3e198130db822ed044, 18534.3173648, 1359989843, 2013-02-04 14:57:23, -11, 856.97
29206, 65055baab47088d50c44e4c6c812a7dfa623b827491a2508d4f04e8816820574, 6.71928524, 1359990024, 2013-02-04 15:00:24, 181, 0.16
29207, 00000000000069276d334bccd5ae860672f7d7ef1a18d0543f9bef47a615016e, 18242.0224261, 1359990843, 2013-02-04 15:14:03, 819, 860.38
29208, 9ea3302b208f49375cc2023b49b1a48142e58e2d3b1a52c220f1fbb5073019db, 6.72884422, 1359990979, 2013-02-04 15:16:19, 136, 0.13
29209, b09e829961a20edb2e2f909dfe01b7d529fb39356fd4e6da2665addc7502bb6c, 6.72096223, 1359991178, 2013-02-04 15:19:38, 199, 0.55
29210, 6c1ddfe108a88491330579ce2cfbc3205bab109c781c86f294378a80f45dbf14, 6.72987801, 1359991240, 2013-02-04 15:20:40, 62, 0.27
29211, 532f1c9b5794f2f6910ddec31c25f8a8607ae385149746075d3999a4d85eb663, 6.74186128, 1359991350, 2013-02-04 15:22:30, 110, 0.59
29212, 713267f096ca46c9fd9803e3b6da8323e47433e09be8c632241011fbdd31a661, 6.75279449, 1359991673, 2013-02-04 15:27:53, 323, 0.14
29213, 5386ab03c6f6a4d99170d93ad4be1740cf0a25b4f604726dd63d24b91e88bc28, 6.75898094, 1359992175, 2013-02-04 15:36:15, 502, 0.27
29214, 3ea22b2f043b0bfab2be6fca42235c7056f9e72b34f67229ffab9175a4d4a41f, 6.76117095, 1359993265, 2013-02-04 15:54:25, 1090, 0.25
29215, 3f52af76a7abedb4f6281e145b457af3972f0d20b08ba41e066886c24913f754, 6.75024594, 1359993900, 2013-02-04 16:05:00, 635, 0.23
29216, 5ceb4598a8018a66327774615e73b6fc67aed27b126f42a803abe70707f9af77, 6.74946654, 1359994121, 2013-02-04 16:08:41, 221, 0.17
29217, dad591c6ad55a5b70393fda61001e3d894bf2a4212b69c09c16b67a3bca71156, 6.75793002, 1359994856, 2013-02-04 16:20:56, 735, 0.07
29218, 619e074ad2ef7889af57702a70253f8be0779f7bbe6f5ea76e292aef07e9a6e2, 6.75491793, 1359995292, 2013-02-04 16:28:12, 436, 4.05
29219, 27ca3607ff4d87e2521d8744f4b54bcb63c94d6e73a15f8b114f7b1b6cc296c8, 6.75858068, 1359995534, 2013-02-04 16:32:14, 242, 0.79
29220, 7307fc4af40f05375e475a7275f829cba03d055971799e8bcef4d5bfea546c54, 6.76658396, 1359995741, 2013-02-04 16:35:41, 207, 0.26
29221, e746dc87c1613754c38a0019ab7000edf2a0e922aa046f322cad1b2f370886c3, 6.77538321, 1359998900, 2013-02-04 17:28:20, 3159, 2.1
29222, b54217082b42c47263cb12c4c55f39622cd3890b1ce2c131bd895a6d9c99f9b7, 6.71858562, 1359999487, 2013-02-04 17:38:07, 587, 0.2
29223, 892a46a599354d0c5d10f74a6ba35232aea1bda1abf936dd36315a20c76ba62f, 6.71887621, 1360000319, 2013-02-04 17:51:59, 832, 0.2
29224, 5950c90d12208ca293ff124fd5175c28d60a47cc7eaeb5561bea5b8e7bf3b992, 6.71373267, 1360000713, 2013-02-04 17:58:33, 394, 0.31
29225, 4e51b60babdfaa7cd8f79385ee465cea0671331d98f4287eff9a4705fda245a2, 6.71830582, 1360001221, 2013-02-04 18:07:01, 508, 0.25
29226, dfe91acf931d86028c989d42449127900e59ed2e7a29790d5025b1a3ce29e7b4, 6.7203484, 1360001935, 2013-02-04 18:18:55, 714, 0.29
29227, 6102a637bbb441d8ad93415461ef2f00ea66455aa247cbc23948588ca6b3ce56, 6.7178189, 1360003194, 2013-02-04 18:39:54, 1259, 0.15
29228, 95632d13a4e54efa030e3bc608677d0d3d0ade97977ea776386ebc16f7cf036a, 6.70322812, 1360004127, 2013-02-04 18:55:27, 933, 0.17
29229, 3def94c7560c649fe0b96d1093d58667a4257401eae07f0be6619eeca4dceab1, 6.69586294, 1360004430, 2013-02-04 19:00:30, 303, 0.48
29230, 1d3b0e8d82a2d2201e57e0e6f07e8b478172f45bede065e2d667c8157a5c4c47, 6.7024408, 1360004674, 2013-02-04 19:04:34, 244, 0.6
29231, c253febd4f83e7863deb67ce5f28671c5dfaf3c063b15e9681ce827262b21029, 6.71033307, 1360005300, 2013-02-04 19:15:00, 626, 0.13
29232, 9c37eeb92d4865f6a39937769651accf32bfa4fe16073d28667771cac7f89b2f, 6.70975875, 1360005926, 2013-02-04 19:25:26, 626, 0.16
29233, 5a5678bef2bd9418edabe6fea0777101f6c5821def7487a54624bf2c826f76ce, 6.70918453, 1360006709, 2013-02-04 19:38:29, 783, 0.39
29234, 0e1c1ce9745617a5d44fbcb40d4e5ca0bdc94182f71d1648bf8e1ddad3cc56fa, 6.70513291, 1360007218, 2013-02-04 19:46:58, 509, 0.2
29235, ab3343fa55870f55c8315cf94000c142cc12ab7b143d7f7cb51d3124077e0631, 6.70715141, 1360008887, 2013-02-04 20:14:47, 1669, 0.12
29236, 230e53c1e26866c254c1c1c5d5e1a7dabc0aa0d79627c6a85909f74982fd802b, 6.68354987, 1360009553, 2013-02-04 20:25:53, 666, 0.24
29237, f68113333279f9c7297988312d5f5d14fac67b92b09b10b3fb4cf0e64a405ea7, 6.68209376, 1360009903, 2013-02-04 20:31:43, 350, 0.29
29238, 000000000000fb4dfd83da0ca2c00206db4a6982339b97f583bd3866319eb89e, 18619.3279548, 1360010141, 2013-02-04 20:35:41, 238, 855.98
29239, 5426942aee6384579474258d6a0834e37bb97dc85264dac6494ed16bab338d0e, 6.68761809, 1360010162, 2013-02-04 20:36:02, 21, 0.1
29240, 5a0e5fa5ae425369069d38d48bb2957057b20df528f143c4a3c2bd163cabb043, 6.69516285, 1360010311, 2013-02-04 20:38:31, 149, 0.06
29241, cdfa7c4bbdaf56ce7905323f6d56c960f7f735a5a30fa1395f52976b18045f22, 6.70515435, 1360010544, 2013-02-04 20:42:24, 233, 0.28
29242, cb3f2983b518afc84d6dc271d4ad4e6e062e3a2fb5e4fd78f01e36b23b6d8575, 6.71329477, 1360011000, 2013-02-04 20:50:00, 456, 0.22
29243, 65e846a2ab3444087cd2f07b77e7ee1aa9ae7cb3b1f6f2d4f3fe6a3bc6259de8, 6.71649033, 1360013196, 2013-02-04 21:26:36, 2196, 0.24
29244, 301e30445ad310daa1ce76d5f5021a7aec3267a1c5b9107f4ed964d0ed70f04c, 6.68126351, 1360013277, 2013-02-04 21:27:57, 81, 0.44
29245, 8f6d5d25349428728caf540736cbf6354f5fad578aa7da01423df2e9cc9a4123, 6.69274037, 1360013405, 2013-02-04 21:30:05, 128, 0.24
29246, bd218e4cb720fe81c4cd475a900b18deef714cd769bc1bbeb62e527451e29611, 6.7031933, 1360013528, 2013-02-04 21:32:08, 123, 0.28
29247, b11cb2c8294735d8963cbeb70478403ee4b3c46046cd49f7622bfb1777f50f3c, 6.71377566, 1360014561, 2013-02-04 21:49:21, 1033, 4.08
29248, 26f388455d2e28b9335576649704495de36e123f49717be67d7244c4429d64d3, 6.70418708, 1360015158, 2013-02-04 21:59:18, 597, 0.22
29249, f5ce8cf3c961715337c797df981d1996095a9a8191365e848917ce4a80ed9743, 6.70425406, 1360016765, 2013-02-04 22:26:05, 1607, 0.23
29250, c4dec02d039a7ce6302aa8633afb64eb50d3687a27519f722cbaca7b65e9362b, 6.68202723, 1360017132, 2013-02-04 22:32:12, 367, 0.68
29251, e4c86942005d1e7b9281da7eae38b3e1c1866a7eefb442aa1eb0bc65315d43b9, 6.6871756, 1360017181, 2013-02-04 22:33:01, 49, 0.24
29252, dffd181d265525382253a200104732614664424c6c23573e4700ad0c4f6fd892, 6.69937095, 1360017773, 2013-02-04 22:42:53, 592, 0.16
29253, 1222832e3ecfa7408741ceeb20cf940dd919ee7099398241943428d99406c2b7, 6.69955019, 1360017935, 2013-02-04 22:45:35, 162, 0.16
29254, 9dd4a0f6ad6f8b701d624172523226c326409df5e01dd12f4c88727ad19e8fc3, 6.70925966, 1360018628, 2013-02-04 22:57:08, 693, 0.53
29255, 8ec18909b5bd383402fb5d58bfaa6bffc6336dfa18f092a88c55825a08764f40, 6.70719967, 1360019088, 2013-02-04 23:04:48, 460, 0.25
29256, 326d6b78837c4053267f1ff24b11f2faa2333f620c675ccf38761f86dbbd7ed9, 6.71030354, 1360019202, 2013-02-04 23:06:42, 114, 0.3
29257, 6597ff722d9ce9d1259494556eb34f57a2342b535bf5d6a85a86b26a61a9534a, 6.72109685, 1360019871, 2013-02-04 23:17:51, 669, 0.39
29258, 00000000000068489751702f478bcd84ac2632d812c49aaffce792cc41dc3b37, 17911.2456003, 1360019951, 2013-02-04 23:19:11, 80, 864.32
29259, 32205ef7d77e33a7f5aa82be826a0f0f5d799b5f0cdfcd135ac1d9710a756112, 6.71956782, 1360019982, 2013-02-04 23:19:42, 31, 0.11
29260, a218f0c49b6c242941863e0dbc03ee6ef259168ee357f8bae07c514d48c2ce17, 6.73044228, 1360020075, 2013-02-04 23:21:15, 93, 0.32
29261, 457a87831a97b541bf51032a0ec61e6a7711548f5bf559164b7d36f413565ec7, 6.74173666, 1360020244, 2013-02-04 23:24:04, 169, 0.25
29262, 0000000000033539b93dc8b4f237ecebb749512101b0b20c05b0f2420e268c26, 17484.5373718, 1360020295, 2013-02-04 23:24:55, 51, 869.54
29263, cddf43b68e5209207b9f4081f4a659532f7025ab37e07bdd82895e11d904cb2e, 6.75135152, 1360021179, 2013-02-04 23:39:39, 884, 0.13
29264, bac098b67da612dd6c1dac57cf8cb1408c8aac1861652ef8e6863f4b66838be4, 6.7438884, 1360021714, 2013-02-04 23:48:34, 535, 0.19
29265, 000000000001cfc6f34860b89460482df90c9c9026f0eb5ebd9905d740debd03, 17568.9346314, 1360021859, 2013-02-04 23:50:59, 145, 868.5
29266, 29c655eab0dd418a5274f6eece4f2ad89da1cdca0ee0c439600d6b0357acd636, 6.74533902, 1360022208, 2013-02-04 23:56:48, 349, 0.22
29267, d3e2d95be1e4fbcc3a746d1a247c17a6f1a19c985ab45eb52ac9821ced201555, 6.74770203, 1360022434, 2013-02-05 00:00:34, 226, 0.15
29268, 0000000000024d8847e1db9e91b24695e6bd73962c7afc9049fd89df09719041, 17582.6722179, 1360022723, 2013-02-05 00:05:23, 289, 868.33
29269, 1bc6527ac285ebd86784bc7522b66ca6f578fe5db60d7d3b21e9f74b0dac9a34, 6.75604953, 1360022837, 2013-02-05 00:07:17, 114, 0.47
29270, b97a66e442cea3c764082f60c6ba593ef1586cc095f369d7485fbf24b0b6098b, 6.76045169, 1360023936, 2013-02-05 00:25:36, 1099, 0.33
29271, d1704eb85aa71d8f03b3dbef46f78e1439a30aff443339a3c7e451d32a4cccc9, 6.74932806, 1360024908, 2013-02-05 00:41:48, 972, 0.63
29272, 2d618338252e786bfcccc9ded62d1044b72bbc45434c11b33e3a34d0ed88cf07, 6.7410459, 1360025576, 2013-02-05 00:52:56, 668, 0.65
29273, 2b28b4e54981c01051153dc669aaf7fdacf9cf9298f5dc9317a2c51b0e3ab841, 6.73953215, 1360025791, 2013-02-05 00:56:31, 215, 0.35
29274, e0e3e8ddd6d52bb3ab731660b8514e7d1a97fc6ca8cec6ab970ae874e8008e83, 6.74811728, 1360025808, 2013-02-05 00:56:48, 17, 0.82
29275, 0f3a33022ad7ff6076a6c0af1c5ccf390b576a9ea0dd37d23d9e72aa80c5e4ce, 6.76114098, 1360025971, 2013-02-05 00:59:31, 163, 0.26
29276, be5aa052a276dc17183318e6ae668ed6c0274389595b0a3a01a2a0ad59a0a1ba, 6.77091788, 1360026069, 2013-02-05 01:01:09, 98, 0.16
29277, 00000000000196c27d9cd7c9321c26d11f153699097c43b9e50efeedfe7b1755, 17848.0522945, 1360026089, 2013-02-05 01:01:29, 20, 865.08
29278, 6bb56aed59a44945724af9523f453486f8cb3475a0fc5341859e0366f65bc991, 6.78216767, 1360026326, 2013-02-05 01:05:26, 237, 0.22
29279, 90be74364a03ba4e0ad64c4f5630e61ecbcc61738044a317cb6b789213284e1f, 6.78986419, 1360027410, 2013-02-05 01:23:30, 1084, 4.66
29280, bb30d1a53040f4cecb03f9f6789f16a3b904a9f94c9e94e98d9a312aa34e887e, 6.77902711, 1360028067, 2013-02-05 01:34:27, 657, 0.19
29281, 06da7d10d7d669e4f64d8e014b5e7899fc8e94def83f0cf90ce24ca32db217e6, 6.77775089, 1360028981, 2013-02-05 01:49:41, 914, 0.27
29282, 8e0e3057897163412a83c8fee90c6e6d3a6c6891baf2f4ecd40b6b1d87f6558e, 6.77072933, 1360029077, 2013-02-05 01:51:17, 96, 0.83
29283, 852da269e4c38e4bbc53efb2756eb4543bf056bbaa154657c9c511b0dfaf3720, 6.78202236, 1360029275, 2013-02-05 01:54:35, 198, 1.23
29284, dacdb4893748a62e7324d924297b940fdaa3d49575e5eff05e96cee8efbf5572, 6.79104327, 1360030248, 2013-02-05 02:10:48, 973, 0.42
29285, 12ecb001bfa17d9ce4a18bffde0e6bde76fa714770c06c8dc0dfff5cb83170e1, 6.7826859, 1360030352, 2013-02-05 02:12:32, 104, 0.38
29286, eeac0fab533e366c47304a1158884c1df8e280f10960eb43d938832b40efea62, 6.7938208, 1360030620, 2013-02-05 02:17:00, 268, 0.23
29287, 99b6bf414f07d3876230badaea468887911e96ec26c349986e218c23b66e20a1, 6.80128186, 1360031599, 2013-02-05 02:33:19, 979, 0.26
29288, a5066b08d2b567ebb820827be502e7fdc45f2b422897a43a3be43cc5f87a0c8e, 6.79277827, 1360031642, 2013-02-05 02:34:02, 43, 1.06
29289, 4c89bb0f2f8697291e189c09f9fface2b4ff227df0c2093705a78a88a91ac06e, 6.80530147, 1360032223, 2013-02-05 02:43:43, 581, 0.18
29290, 4d12dfdb4989a176984ce39f6e293c0e3952b26cc58856f4cedf3914f3b8d9e0, 6.80572937, 1360032822, 2013-02-05 02:53:42, 599, 0.18
29291, f6827e71c0f872cfc8c5612a5a68d0f76f0e08192b545b4c17cea671db3f92d0, 6.80575422, 1360032892, 2013-02-05 02:54:52, 70, 0.04
29292, 4ee1182dd309a40d1ea4c7979ac98392af1bf1131a9138cf07bf4d9dee897ec6, 6.81769362, 1360033322, 2013-02-05 03:02:02, 430, 0.32
29293, 6948c53ab6b0b548e8b75305a8539cf89eb32f706c5d7e75ce4899784ec6e864, 6.8215274, 1360033948, 2013-02-05 03:12:28, 626, 0.53
29294, 3478e6418a1b1a0fc32465579768d7ba2d1f751af9c741578fac0dd0779d1be3, 6.82094222, 1360034212, 2013-02-05 03:16:52, 264, 0.21
29295, dc9aa48a579912381de28f741ee48fe11b4503c53c4f72207402eca244bb8a92, 6.82852414, 1360034409, 2013-02-05 03:20:09, 197, 0.25
29296, 0000000000024c3cf8d30bdd2704c5a6bc490950e6872cbc67e2bf928199487d, 18074.5883571, 1360034822, 2013-02-05 03:27:02, 413, 862.36
29297, df5a8cfb45c588169f2c1b38bb6d41aa27c857a0de2bd34aa0f0d292170d8d6e, 6.83762746, 1360035789, 2013-02-05 03:43:09, 967, 0.23
29298, 40d45f2ee1a89662d4d8d45749e335f7c46d592e4872f554311b52fa7ee70374, 6.82005492, 1360035940, 2013-02-05 03:45:40, 151, 0.26
29299, 44a212b9b0c6d767a1bb3295a0bb05c22ee834e50730219727806df47a98a13e, 6.83018659, 1360036241, 2013-02-05 03:50:41, 301, 0.23
29300, ad11dd3a7db01cb1a7c6a2355d5c9753692727320b7e014bd4a6a249e33da380, 6.83694199, 1360036412, 2013-02-05 03:53:32, 171, 0.12
29301, 6f348605f40e70ed4aabf5b4bd9bad5a019697b769e88d8c7ae0a51c3ffc62f1, 6.84664611, 1360036663, 2013-02-05 03:57:43, 251, 0.28
29302, d89038af8b43cb3ce7fdc679ff6b172112328bc91d1788e1b6d53e64c3bc631e, 6.85455136, 1360036783, 2013-02-05 03:59:43, 120, 0.3
29303, 9ec8ef3551699444c7429f6c14a5ffac08d72d10cb42bd970b00e8fd7b8ab514, 6.8654404, 1360036847, 2013-02-05 04:00:47, 64, 0.33
29304, 6a1524928fa664d7371fd5848dc632c3dd1a7944ea1ac77681eac32efa6facdd, 6.87762134, 1360036832, 2013-02-05 04:00:32, -15, 1.03
29305, f6059f03602a06f1adb3cf9a8ab00f25a4a1bfc0549c287ab11fb9519c76ca90, 6.89162577, 1360037055, 2013-02-05 04:04:15, 223, 1.05
29306, 05738a60f4c813e71eff2ed1497a4e2ba4d498d745238e0c7880529947868580, 6.90021988, 1360037545, 2013-02-05 04:12:25, 490, 0.27
29307, 9cd8a3933393914f2bdec195a6353a8c30647d63441651128a6609b1f24c80b2, 6.90272958, 1360037637, 2013-02-05 04:13:57, 92, 0.26
29308, e1cc3bf4f3133251eff71890b6d236ece3e615b98a6af0066c15e50dcc7ebfbf, 6.91433369, 1360038758, 2013-02-05 04:32:38, 1121, 0.18
29309, b0510df1f005d31355f4870256d086af2d48ff30ba2fddb9ef94399a09641548, 6.90245411, 1360039263, 2013-02-05 04:41:03, 505, 0.04
29310, 8435b529ea2eb59374fa488c47aa851472313962c2b8712ea8c4072002030295, 6.90462158, 1360040660, 2013-02-05 05:04:20, 1397, 0.24
29311, 7cd30e061e8ebf6d6e7bc672e177165dbc7d0ae80be4ead7d3b6c4c03564f841, 6.88649145, 1360041622, 2013-02-05 05:20:22, 962, 0.23
29312, e906e56727ed0b5414ae8b3eb0e5e04c8058f33f613e8934d2d3f43b75f8094c, 6.87826705, 1360041700, 2013-02-05 05:21:40, 78, 0.23
29313, 3ca5c492055f6713754cbfe8ce6b6b47545af5cb95b4d96a979053056e74c035, 6.89015117, 1360041832, 2013-02-05 05:23:52, 132, 0.47
29314, 347ae66a8b966330e7b976a25c2795dfeb63545f297b35b7d7543f5c87ce7d6b, 6.90082159, 1360042410, 2013-02-05 05:33:30, 578, 0.45
29315, f41ec8e47c3374ee5fc54d89bd016478bb89f23252a53555347a53900d3a8290, 6.90132404, 1360042622, 2013-02-05 05:37:02, 212, 1.23
29316, 70e4a371907ad9c9b991f001829f4c52f2e63ecf110c0db5d59ebb8567f5f78e, 6.91018428, 1360042740, 2013-02-05 05:39:00, 118, 0.25
29317, 756ddc635551ba371452e0f1753ae7b8fddb79113762aec40875ca3ae84f9247, 6.92120525, 1360042733, 2013-02-05 05:38:53, -7, 0.05
29318, 3cdef6c26f0da618f451b2c60c6fbd5d5b9afc79648836362b802c899176555b, 6.9351127, 1360043197, 2013-02-05 05:46:37, 464, 2.1
29319, 3d0b73bd4afc479e5b96754519203ed9e47c983350a02697ba3da3bc7fb6ea2d, 6.93823029, 1360043277, 2013-02-05 05:47:57, 80, 13.14
29320, a9fea002ee1bb16c43293a7c841add314a47e2bec7771328bf3d9eb698b9421e, 6.9501701, 1360044120, 2013-02-05 06:02:00, 843, 0.24
29321, d656124028f9f5bfb32779f879cc75ea6c1f5afd233fec79222fc88668be01f8, 6.94459749, 1360044539, 2013-02-05 06:08:59, 419, 0.39
29322, 75a880dd87c1664fe16901649e29584936ae903be399126145a7fda388a178ff, 6.9487538, 1360044571, 2013-02-05 06:09:31, 32, 0.59
29323, 11e95eb8c6d0d9ab3ed6cac9892cdf5f3787321b5be39407b0d7c81a7e177e0b, 6.96181883, 1360044709, 2013-02-05 06:11:49, 138, 0.18
29324, 4647e0734bc3f356eeb203c5d44bf40dbb48df26e14ce36c4de8274e7a794071, 6.97246334, 1360044890, 2013-02-05 06:14:50, 181, 0.23
29325, c71849990900dc74f001028c4d2943b4098b9a46efb6df7e94167fd0491b6732, 6.98212909, 1360045724, 2013-02-05 06:28:44, 834, 0.11
29326, 00000000000295873ab7d94198dfa9b1ba8cdf79d5e0822fb9184dacf0079e67, 17984.522321, 1360047504, 2013-02-05 06:58:24, 1780, 863.44
29327, cdfa79c92cd78c4ef2ee3994cec8eb96b91708dff5f0ac2750ef39018527fc65, 6.97673722, 1360047900, 2013-02-05 07:05:00, 396, 0.05
29328, bd9b2b57e5115b0dc4425dcf8a2e910357f7adba70da658976e4f30a3b38560c, 6.94060119, 1360048342, 2013-02-05 07:12:22, 442, 0.67
29329, 83da918defdc999e507fcaa86757f984ef2f3d1d3ca5ef42bb49bd415b43de37, 6.94422668, 1360049169, 2013-02-05 07:26:09, 827, 0.09
29330, d7bad95d91a6c3665f7ca7140f21e69509351f888ba04056d71acf0643a486c0, 6.93902519, 1360049570, 2013-02-05 07:32:50, 401, 0.21
29331, 000000000001ebd6ae091b813a871064c9af94ab48c1bec7b14f78f97513a095, 17427.7078895, 1360050138, 2013-02-05 07:42:18, 568, 870.26
29332, 000000000002a921de25be6ab2cef852d3ab4fa34d4cfd4f7d6ad2803ef68bf4, 17311.4510512, 1360051684, 2013-02-05 08:08:04, 1546, 871.71
29333, 61f9a3f867baca51b154becb9719c84c4e8a8e9dec79e4dbd2eeafbefc3d5306, 6.94359151, 1360052456, 2013-02-05 08:20:56, 772, 0.23
29334, 41eaf42249be9e1e32dd972bf4d727d5f678d36aeb3ba6897dae6a3b28f202af, 6.89154651, 1360053033, 2013-02-05 08:30:33, 577, 4.7
29335, 05681e03994352fbc5461a7d33e3eddb15ee024761a2cee8ddc2a94c536cb8f6, 6.89207026, 1360053366, 2013-02-05 08:36:06, 333, 0.23
29336, af8576087f76d7b84718c6260ac93c4d057475a3883f1ce095466e9d75504d4c, 6.89815727, 1360053557, 2013-02-05 08:39:17, 191, 2.09
29337, 94a072244f8cb3c33111c2f7f0d7618b6d8c1d9edf21db763d6b84c9efa0e164, 6.90749282, 1360055541, 2013-02-05 09:12:21, 1984, 0.21
29338, bfdcfdcebcb74bfa15c065bdfcaf79863e0062e8888864ecca2fc455b11636b5, 6.8760569, 1360056135, 2013-02-05 09:22:15, 594, 0.19
29339, 17169970a35e67f9f6797be2806ff2151ea6c3297fdb2e4afdfa7a85b36f61a6, 6.876195, 1360056326, 2013-02-05 09:25:26, 191, 0.42
29340, 66ebb6d3b76e874f06d814eebf627a0bc45d69d38855a4c52e398885ecd59f66, 6.88549942, 1360056509, 2013-02-05 09:28:29, 183, 0.18
29341, 344a71b01a859f526cf109f7188ac12fa29d39bed15e44db98eb6984f18f7747, 6.89499907, 1360056555, 2013-02-05 09:29:15, 46, 0.54
29342, 381453c881b6f1de3fdfc5be124300ddf8791d1f5a53681effe083c4d283ccf6, 6.90764355, 1360056636, 2013-02-05 09:30:36, 81, 0.24
29343, e08ddafc94d9562d9d0f508961e3f3ed68229a51707af915bebd088919ca406a, 6.91950962, 1360056644, 2013-02-05 09:30:44, 8, 0.24
29344, 00000000000096c424269b7304a8d2ac3c9f4ca4f62e7007c3078483a5c1795f, 17637.4034849, 1360057133, 2013-02-05 09:38:53, 489, 867.66
29345, 0cf1366af4bd0f24958ae5c300518abf39006ef4cfe0c7dfaa609d587a66a301, 6.93306929, 1360057223, 2013-02-05 09:40:23, 90, 0.28
29346, 6e8f3dd2d31bc209000b2d74afdb430dbbe30f4e068f52e862bd253f01e476ba, 6.93355066, 1360057361, 2013-02-05 09:42:41, 138, 0.22
29347, f0e3f97c39f8260e1dbc953274798aa1b1037c383e049cda121e06902b994746, 6.94415195, 1360057641, 2013-02-05 09:47:21, 280, 0.42
29348, 5c7abe60ae7024c53d319c2918e37c6fd2211fe259172a199b189db3aa124968, 6.95150344, 1360057697, 2013-02-05 09:48:17, 56, 0.61
29349, 7c47644cc63ddca0c841aad3592d0a57759721d09793ac408824211b82e6be04, 6.96402087, 1360058762, 2013-02-05 10:06:02, 1065, 0.08
29350, 157e3223f22e454779eca2a5d929355490eaa7bc41cfbc125698f18b95326ad7, 6.95334159, 1360058989, 2013-02-05 10:09:49, 227, 0.22
29351, 932266af10d666d7087e3ceeb9f6a2abe2a59ef7efef50f71845db23ded09540, 6.96192283, 1360059521, 2013-02-05 10:18:41, 532, 0.23
29352, 2f5d995886ad2deb6acc4cd36b38468279a90591bc2a981ccf8a1814d6274c37, 6.96348902, 1360061197, 2013-02-05 10:46:37, 1676, 0.21
29353, 70f51c3f2cdd951371111e961de0da17e6c89a228354dfbb52e281507daf0bae, 6.9388243, 1360061806, 2013-02-05 10:56:46, 609, 0.24
29354, 0000000000024737823c773d20265422236932ada4e7027406252d19f423f3d8, 17669.5482746, 1360062348, 2013-02-05 11:05:48, 542, 867.27
29355, f0c381ea02d40aaefaa289e7cd482b41642e488a5deb5577def10e35ff47532d, 6.93862054, 1360063793, 2013-02-05 11:29:53, 1445, 0.13
29356, 8f2f42151b377f1e649fbde0d62a7f28fa646d51eedf493ee0165b6b89cb4ab7, 6.90697241, 1360063880, 2013-02-05 11:31:20, 87, 0.26
29357, 000000000002abe17162d9f5254bc941b4087e4bf6a5ff40dbd4f7a5d947deae, 17472.8717189, 1360064020, 2013-02-05 11:33:40, 140, 869.69
29358, 4d7b235a55aff8c22a1d0ea72f97dedef1384fa97b2d3ebe09643152a6c90f84, 6.91869921, 1360064499, 2013-02-05 11:41:39, 479, 0.45
29359, c39d2dc4c404d0a1a32aefbdd35319d8b1117ba2214aa75207cfa4e6f545b911, 6.91826555, 1360064671, 2013-02-05 11:44:31, 172, 0.21
29360, 93d6d39fec8857941df4024f91cf5d44bca6bb3bdd92b3c12b9613ce07730f11, 6.92806188, 1360064714, 2013-02-05 11:45:14, 43, 0.33
29361, 4be410e557d949d3af31644ba22e496797cf9076f9a4f751ba34d8ad7d6ca7e0, 6.94083377, 1360065786, 2013-02-05 12:03:06, 1072, 0.27
29362, 7137496ed9d2aba72c7e7a41abc63b859ec3621c17df9a689fd7dcd38eab6c0b, 6.93002791, 1360066578, 2013-02-05 12:16:18, 792, 0.11
29363, 81f690b325f751d900b15888d37b8f22d6b1a9c60850a49f58ebd60817303ddb, 6.92563664, 1360066984, 2013-02-05 12:23:04, 406, 0.19
29364, bdf87d298cff23e95bb07f0e4aa4f49c804843837ff20cca25063809d87919f8, 6.93007943, 1360067746, 2013-02-05 12:35:46, 762, 0.41
29365, e4b7c14c22e64aeb344c67199c3cdc9eaed2ed1db6b990b94364ce3a56e31a77, 6.92637433, 1360067946, 2013-02-05 12:39:06, 200, 0.36
29366, b827b72f9aed7fc130eada4992d7e797d93075ac5a4a3c76425b0106a38c8bfd, 6.93553988, 1360068123, 2013-02-05 12:42:03, 177, 0.23
29367, bd1fbac8f7a4600e7f579e2fd2351ee28b350086639ccf1bc20bdc1a66a79bdb, 6.94524721, 1360068474, 2013-02-05 12:47:54, 351, 0.26
29368, a7d5efe3c6d81ca2e1bf2549d4ebe5fa3822a42ff4ef9a701b027341dbbd5bf8, 6.95096774, 1360069074, 2013-02-05 12:57:54, 600, 0.24
29369, 70d81d928596570520395d2ee4a090746546beffb9b046845a4074b3ea78c9a9, 6.95096774, 1360069240, 2013-02-05 13:00:40, 166, 0.22
29370, c4cc6b53feb2984c0df94c831469f71756751541a6cec9c16c848792dffee794, 6.96094938, 1360071162, 2013-02-05 13:32:42, 1922, 0.11
29371, 000000000002efa72779193160ae2c2e30bd828c8a65c5c0657c08aa82981704, 17794.3668251, 1360071852, 2013-02-05 13:44:12, 690, 865.74
29372, 15e638e1c03d023824675051728cb72cb5f0512ae073040b4f9e3fbd521040f4, 6.93068064, 1360073186, 2013-02-05 14:06:26, 1334, 0.08
29373, 5af7a74a5021a5ee1924cae55fc8bb0c8aa754d324f11c98107da0ebb2c53c8f, 6.89823101, 1360073547, 2013-02-05 14:12:27, 361, 5.55
29374, 7338bae6a8d1bff08cbfb4589beede519704103ef3a01706b39b305c6357bed4, 6.90368398, 1360076066, 2013-02-05 14:54:26, 2519, 0.37
29375, 2a8804838ab4a6ea4cef80336984dbe95219d75721b78d405f4771a3dad77661, 6.86019353, 1360076177, 2013-02-05 14:56:17, 111, 0.21
29376, 30f9a41988cf5a5fdf4b473ecb6c1bbb79906949666533ebcfc54b2b786b6afc, 6.8712947, 1360077164, 2013-02-05 15:12:44, 987, 0.2
29377, 5977f76750a201bbd814f67e59d9951d6cdce89829c1daea09b8a30c2aba7a96, 6.86252261, 1360077314, 2013-02-05 15:15:14, 150, 0.26
29378, 331439ffddf1e50be197c599a377d7ab85cf493bbd4be325736c3ed0e9dffbd8, 6.87274153, 1360077562, 2013-02-05 15:19:22, 248, 0.22
29379, dba056d60c9715bd3c67b2ac22d51add1db90dba2c1a6e978f94905e975786ad, 6.88074388, 1360078144, 2013-02-05 15:29:04, 582, 0.22
29380, ce49e38be3fd8b720110a176de033a2a2d55f57f958b26ef269d3ff5c0d6c244, 6.88115309, 1360081223, 2013-02-05 16:20:23, 3079, 0.13
29381, 8ae14c70db485738ab0b919298c4c2327f8c33274ace9fb6e16be9876c9ff03f, 6.82525721, 1360082142, 2013-02-05 16:35:42, 919, 0.26
29382, 000000000000bab492d080a972c4d0e3864b731c0fd2a073f5185efa8ee69bd5, 17722.4821121, 1360082246, 2013-02-05 16:37:26, 104, 866.62
29383, 9204d5d59ef5db8fc65af409d338b599fd70133f908ed8761dc9a2adf01924cb, 6.8180732, 1360082410, 2013-02-05 16:40:10, 164, 0.15
29384, 000000000000c630f04d8b36726e749582e23df76b75c458f23db19915abc096, 17200.5917619, 1360082538, 2013-02-05 16:42:18, 128, 873.11
29385, 8baf02fceb7852352dd9e5835659de9530e9128dc95c318f4c61a5564e588d7f, 6.82555988, 1360083720, 2013-02-05 17:02:00, 1182, 0.26
29386, 095dbdcdfc69493f77fc612d8b1e1cba4ee83f00d610a6ad0e020856d60a04ea, 6.8095884, 1360084081, 2013-02-05 17:08:01, 361, 0.37
29387, 32eb1b813a19e387f2a0b4e83eff7a899a11007f5d70a5386869aef486d55940, 6.81497128, 1360084471, 2013-02-05 17:14:31, 390, 0.29
29388, 000000000000bc8c608da2d93600a735a69d2bb6c3e24a279f9d0bb84c294a5f, 17320.8761055, 1360085489, 2013-02-05 17:31:29, 1018, 871.59
29389, 470257498be623f8cbbe2c8ade295acbfadc6d651056dd66aaaad56d9d7ca567, 6.81970284, 1360085957, 2013-02-05 17:39:17, 468, 0.28
29390, 86627c244e01c65c1d25888550a58e1251946f4bd20e5d1452510d11bfc6e43a, 6.79980156, 1360086048, 2013-02-05 17:40:48, 91, 0.13
29391, 5b959acc8b3baa91f19dc71e7a34c2324c91fe940f24fdb7b607aaa76b69ca5d, 6.81125547, 1360086798, 2013-02-05 17:53:18, 750, 0.23
29392, 400062ed8aaf887347405d5525b87c7dceb443313084c8844b6cc8d1ecf886b9, 6.80788348, 1360087157, 2013-02-05 17:59:17, 359, 0.41
29393, 030f6bf798920d6137c6a33a98e758f8972212954802ec575a3cf864b917a504, 6.8133107, 1360087350, 2013-02-05 18:02:30, 193, 13.36
29394, c3214da9d7205fdb972223e31ac99accc6bd72a2692b6d8c7ff17e6023e26324, 6.82248444, 1360087501, 2013-02-05 18:05:01, 151, 0.48
29395, 1164a1eb39f2d6df8ba6d562a327afd94028c5d7f9d8d2325350048737d80653, 6.83262056, 1360087848, 2013-02-05 18:10:48, 347, 0.64
29396, b15c0ca95c9f45337bdfc666df689a4a0dc0eb1708d799e91c57c29203132b41, 6.83833815, 1360087964, 2013-02-05 18:12:44, 116, 0.24
29397, 2ef3abd3e51a7395b5bd9a060a202b2fb1f11f60dbbb78e99d24f701fab12efd, 6.84929035, 1360089714, 2013-02-05 18:41:54, 1750, 0.26
29398, 1143ec8506383ea8ab054dc4dea56597b4480c75746d367ffb92f743826c47ca, 6.8233696, 1360090999, 2013-02-05 19:03:19, 1285, 0.24
29399, 3d612ca0c2bdacdbc7cc0bed9644988ae5e9334b51f24734ad79d02f72879d9a, 6.8079636, 1360091159, 2013-02-05 19:05:59, 160, 0.25
29400, 46044701dffd89030157b277bbf7b5131e4cb6d0e1debf79605bdc1e1b49f27b, 6.81787648, 1360091377, 2013-02-05 19:09:37, 218, 0.67
29401, 1fe69d97dd3e5f0374380e4c802186a2cd96599e94483d0f2b200332c5a1996c, 6.82649306, 1360091401, 2013-02-05 19:10:01, 24, 0.8
29402, fa75281787da067f6bef6bd53462df7f64a81d1a255d1213b622e8746f43d4bd, 6.83950903, 1360091791, 2013-02-05 19:16:31, 390, 0.25
29403, 4edeef56ac92fc3ed48ec4c769ddad20074ea620224f213f700e6d5c4a793c93, 6.84425798, 1360092513, 2013-02-05 19:28:33, 722, 4.2
29404, ff1785280379171a4568a2b0c87e41a84cadf251a1614097d6049307cc915213, 6.84150323, 1360093184, 2013-02-05 19:39:44, 671, 0.16
29405, 4c6f4f36e3de7d083166d1ddd5e4d3cea962b727246c2cd866cb7b36adb47578, 6.83989941, 1360093372, 2013-02-05 19:42:52, 188, 0.28
29406, 8c546d1f86042f8b53018ce083427edb7284e87d757d557aa1b107a618fab600, 6.84922324, 1360093570, 2013-02-05 19:46:10, 198, 0.21
29407, 73d46e20cd46ecbe28714cf23cb74f662765bf9b0781185bdcafe5cc5cdc8298, 6.8583342, 1360093903, 2013-02-05 19:51:43, 333, 0.22
29408, 8c3147ee53300894be77ba4c6c67706223dc64b45352d1be74ba65b8fc336ce7, 6.86438982, 1360094268, 2013-02-05 19:57:48, 365, 0.36
29409, 23e1e281d385253755f28d3cd82e3696240c1a0f8d7ef2c10422bd39a591c785, 6.8697247, 1360094374, 2013-02-05 19:59:34, 106, 0.26
29410, 07f83341044f758e8319cfe1b96ebdda28b21d36e47e57c74c7237b31003bad2, 6.88095554, 1360094685, 2013-02-05 20:04:45, 311, 7.46
29411, 70bc3921c0ab213592676883ded50929c20bbf191cec385b40bb412db99ccf31, 6.88753184, 1360095121, 2013-02-05 20:12:01, 436, 0.17
29412, 9d12964417ca2fe8646d43ed28a5b50ff6e7429b0406b6848994d7e3c3dcadbd, 6.89126626, 1360095349, 2013-02-05 20:15:49, 228, 0.77
29413, 00000000000356528b48f37c26c278f2013992e4ab70909e4d8cd6ff5c0ce925, 17564.8390909, 1360095384, 2013-02-05 20:16:24, 35, 868.55
29414, 124e6697b288bcde38bb6064d3dbd173768d2de6f78577cd7675a9f1315b5f74, 6.89974596, 1360095497, 2013-02-05 20:18:17, 113, 0.33
29415, aaf052ad0c7350f639e08a40d0376e01d989cc917befb6efa7a74755f67ef50c, 6.91006474, 1360095599, 2013-02-05 20:19:59, 102, 2.15
29416, 00000000000176d10fc44ed4277575adedc44882daf71da3aced2f2dc542aae2, 17108.2314982, 1360096790, 2013-02-05 20:39:50, 1191, 874.29
29417, 3dee1f61fc44bc7d7abf1ce2690748e3751eb30e66e4f92da48c6f7f04b49d92, 6.92145367, 1360096968, 2013-02-05 20:42:48, 178, 0.3
29418, dd5e0b9d34119abbdfba1bff733c5013aa4d5f83017c14644e4b3f764404275a, 6.90391693, 1360099328, 2013-02-05 21:22:08, 2360, 0.21
29419, aa52da260650f64acc0f15861fdf10ef221bf49c1b86d09b5baf238fec64c991, 6.86400787, 1360099860, 2013-02-05 21:31:00, 532, 0.23
29420, fdfe9455e72a8821f4778d9e2323cba242cff712cd685dd1ace79b81c8c92a13, 6.86555278, 1360100605, 2013-02-05 21:43:25, 745, 0.26
29421, fbacc723f0d4ff0a1e3e4935898420a321c63a1bea3a4820843b84ec54f64699, 6.86226718, 1360101042, 2013-02-05 21:50:42, 437, 0.23
29422, 8ee5cb40f4e561919fff241e7b1f0f2339613d2f7d910d8114e9326f92c22627, 6.86596581, 1360101709, 2013-02-05 22:01:49, 667, 0.16
29423, c7e1708a23b1981fa0edc54d1d954c168f085025d0c068762c5bcd94cbf91fa3, 6.86444881, 1360103657, 2013-02-05 22:34:17, 1948, 0.57
29424, 8f9a2c0c78606b219b147534bf12b410d2b4d96e163ba69bf410a493660098de, 6.83401774, 1360103888, 2013-02-05 22:38:08, 231, 0.3
29425, c48b1d5ef6a4c4150c2654f8fcbc439e47eacd606c8e2784aa82977849d6c784, 6.84235984, 1360104623, 2013-02-05 22:50:23, 735, 0.21
29426, f16605655d6744e20d75a6dde49c6bf4ef506f6c3d52dbb5f86327d6a35e09a6, 6.83931107, 1360104799, 2013-02-05 22:53:19, 176, 1.24
29427, adcd3025044c94f3374226776c38ce4363c93c935d5f926d1c1ba1e9c70d9165, 6.84890728, 1360108529, 2013-02-05 23:55:29, 3730, 0.36
29428, bd5b0df7428f2646e4a7813081e86ca007b55cace4f083f94aa6511317f5f43c, 6.77881346, 1360109078, 2013-02-06 00:04:38, 549, 0.27
29429, 2f281fd963c7eb550281904a5bce2d5c4a38de2e08ecfa59459b0a30c01a8056, 6.77995582, 1360110024, 2013-02-06 00:20:24, 946, 0.23
29430, 6a40a0a9d491e6acca4df7fd551657f03cbf63b966fa53ced0a828e791ad6aa5, 6.77221613, 1360110285, 2013-02-06 00:24:45, 261, 0.23
29431, 6cf5829e7fb51c566936e55e053424adbf929234a46e5ab45ab8d008772307ba, 6.77981061, 1360110558, 2013-02-06 00:29:18, 273, 0.24
29432, b2e803c00c6e5999a1bf1d1c296dedff75441e34e00b9881ac4bc92dfa0fa635, 6.78714481, 1360110717, 2013-02-06 00:31:57, 159, 0.39
29433, e7d6bc95016a0a39700e4cb42b415501da633afd1439de125cce389b9aefc980, 6.79704943, 1360111024, 2013-02-06 00:37:04, 307, 0.22
29434, 268fa2b55f646ffe02a8ab5410279207edce4fb3bb787e7b1fcae5980e763eca, 6.80363732, 1360111403, 2013-02-06 00:43:23, 379, 0.46
29435, 61e437144e57f10a8c9f9d45a0414c58df4a0311c9e5c1f4cfabada4bd2f00e1, 6.80861011, 1360111399, 2013-02-06 00:43:19, -4, 0.45
29436, 4b6685d0796e4a281204f31049470d851430451501da058362aad35c6200b709, 6.82222366, 1360111951, 2013-02-06 00:52:31, 552, 0.04
29437, 5ae3cfdbbdd4fe879b409326512b22033d30ca888186564e1177fbda7b6519d7, 6.82330577, 1360111955, 2013-02-06 00:52:35, 4, 0.33
29438, a5adb65fb2a36b286bc34b016fbb259d3254f8d55635270a1988882249307b6b, 6.83676925, 1360112590, 2013-02-06 01:03:10, 635, 0.51
29439, bad35d98b2b4b84bb820f0b95ce5d24835ebc99c2f61211538f7df3815338e7b, 6.83598089, 1360113208, 2013-02-06 01:13:28, 618, 0.44
29440, 2d57864350325bb0e761999fde2c11c6a1f53886b05fa72f27c4b3ab18e6705d, 6.83557703, 1360113305, 2013-02-06 01:15:05, 97, 0.22
29441, c1db721cfec1b6f88ad025700f8616d741e2ada64334405c4fe1910f9cb73477, 6.84695627, 1360113627, 2013-02-06 01:20:27, 322, 0.16
29442, b8fc4cf46549b6cd13fd77d9dc68096f100c03a0e03620f5c9212df11f4804ad, 6.85325215, 1360113954, 2013-02-06 01:25:54, 327, 0.55
29443, 76dfa684ba6d2d2b7bc87057eef55ec4a8fba4e0c8dc9d657896550e98afe584, 6.85943902, 1360114626, 2013-02-06 01:37:06, 672, 0.24
29444, d20561707f4682a7a0b251067233fe17a5501802d53621ec5e06068ae1a30e7c, 6.85780996, 1360114813, 2013-02-06 01:40:13, 187, 0.66
29445, 09214e0e743d57a0a088b9849023a34f31ab55a2d4d17f91759c2443ff902700, 6.8671799, 1360115511, 2013-02-06 01:51:51, 698, 0.23
29446, 2fbf55094aec50e8cf2ec914551c90a4f6a749bb8cb0a1af1e21ae5b9a54c8a1, 6.86496002, 1360115519, 2013-02-06 01:51:59, 8, 0.27
29447, 4f5d4ea65df9dc8a07687bd433f76ba67889f14351dcf50e1dedfe4fc0ff1bbd, 6.87841369, 1360117036, 2013-02-06 02:17:16, 1517, 0.24
29448, 8597af5aa566fec2963cf7629bb775e1c1be52e45d8c042eddabc750cfe92dba, 6.85764177, 1360118707, 2013-02-06 02:45:07, 1671, 0.34
29449, 256e71836e2d19a75288007850865a2bb1397f419991779fdd3f1b93a8d8ef3a, 6.83346659, 1360118906, 2013-02-06 02:48:26, 199, 0.4
29450, 000000000001781b04612bc1b0a4453353fca86c49e12c8b4203196cb7fa15d7, 17438.4635936, 1360118968, 2013-02-06 02:49:28, 62, 870.12
29451, 2c124bd384b2a14bf7f1bf45738632b87a46fea5316085760e7a0fb3f3795734, 6.84253286, 1360119134, 2013-02-06 02:52:14, 166, 0.1
29452, 4b2506904bac37bb923bbece45e5886161a6a8766efc713d8e52a30f47aecddf, 6.85095453, 1360119957, 2013-02-06 03:05:57, 823, 0.25
29453, 4d26a78097f13448439f9926d032987a39385ad754ca4442286371ad936db2d3, 6.84591134, 1360120301, 2013-02-06 03:11:41, 344, 0.11
29454, 355b51347e331fcdd1355e65cc5cec28b60968124a3cff594bf08971697bd3eb, 6.85170717, 1360120472, 2013-02-06 03:14:32, 171, 0.15
29455, b2e304ff0fbdfb5f1b783970f3a38f889d9ba541bb48da53a2f48f4db0279e79, 6.86143364, 1360120709, 2013-02-06 03:18:29, 237, 0.38
29456, 397b96e98a83017859e6cf74bf2f88174b663a8273686af1f23a5c6a8e883745, 6.86967407, 1360121008, 2013-02-06 03:23:28, 299, 0.27
29457, 0000000000016ead2e8cebb13c4c3e93cab8641b745dd7fddafab4a7eb5ff6c6, 16466.2874669, 1360121212, 2013-02-06 03:26:52, 204, 882.68
29458, 00000000000142da52b36ac3ca22ad14ebb3c6b21d7e03d043fbd6415d531615, 16377.3775768, 1360121402, 2013-02-06 03:30:02, 190, 883.89
29459, b1f0006d13b27e84760851dfe7a23d4b037f21792fb9454cae4970f863da82c4, 6.87651348, 1360122139, 2013-02-06 03:42:19, 737, 0.43
29460, 22f53ef425d00132c249537e8e6a14736e5dc11def3b70012f0bef13908cd065, 6.86447408, 1360122354, 2013-02-06 03:45:54, 215, 0.34
29461, a4013406d88018c3839e81f16c9f3e33c7529dcabb99a7c350835cb2ebe25960, 6.87321737, 1360123639, 2013-02-06 04:07:19, 1285, 0.12
29462, f63e9178f69f814a79f1b99ce1a52d14f26d43449a42056fd913c8d0ea6bce3c, 6.85770064, 1360123827, 2013-02-06 04:10:27, 188, 0.25
29463, fce08c531ea691f818f3b93e125540309f150c06dab298ebb6df0868cfd04b3a, 6.86704779, 1360124031, 2013-02-06 04:13:51, 204, 0.28
29464, 1baa6d68bd8b650a043b2c2b4ed55c9f007ee79cab25c9cd008fbcf4031bd8c5, 6.87604563, 1360124978, 2013-02-06 04:29:38, 947, 0.24
29465, 03fced8f4554da0e2aa56810c2d1ac7c3a4fadf51f1d9df14b7367d8505910b2, 6.8681751, 1360125158, 2013-02-06 04:32:38, 180, 0.46
29466, a4d4d90c99d53ed139cbbdf356ba4076d98624b5e61c867d870bf6aae6eaa8e5, 6.87772002, 1360125181, 2013-02-06 04:33:01, 23, 0.4
29467, 70288ee80241cad88a9795cf190b8d422b8187daaa531f651df83a7e49756a40, 6.89085584, 1360125215, 2013-02-06 04:33:35, 34, 0.68
29468, 4975234616fed9998dc33e9b6d5d2a5c0317bbad8f2c56304184d67e08a0006b, 6.90376636, 1360125578, 2013-02-06 04:39:38, 363, 0.28
29469, 37d7a51e8c495b67e70eb3316d428c504033957bfb90a9f6c0358bf6509c649c, 6.90917687, 1360125995, 2013-02-06 04:46:35, 417, 0.12
29470, a0166ff7ea8d9010e6b2d7a4e4fb7ffd53773119437971c6648b9dd2626c329f, 6.9133564, 1360126121, 2013-02-06 04:48:41, 126, 0.17
29471, a31e5fa0e98daa1cad59689d496cccd0edc3cbf4ae393029d8c407049348d040, 6.92420175, 1360127002, 2013-02-06 05:03:22, 881, 0.32
29472, 70d1da6613d43f78f8c88ebf96288da3d0a2487da59d786f5b68f2f201ecae8e, 6.9177806, 1360128923, 2013-02-06 05:35:23, 1921, 0.41
29473, a4cd8f83331f547e6891a82edf2822b9fb5fd98a1cf7d84d568cd8b173d29674, 6.88772412, 1360129301, 2013-02-06 05:41:41, 378, 0.08
29474, 15ffb5702cbb5402274e370415016fff96ba0b75e61d2747d6e0fe0c5b6b672b, 6.89278099, 1360129961, 2013-02-06 05:52:41, 660, 0.42
29475, 793b61f2dfa1525711ceaf9ab7da2e6e3c64f3f73b578bb57b3b7d8cb664504e, 6.89141629, 1360130398, 2013-02-06 05:59:58, 437, 0.52
29476, 6bd05189d467796cc71cb641035a042cb8a9c0eef0f70ef6de38d4aacbde48a9, 6.89512942, 1360130420, 2013-02-06 06:00:20, 22, 0.71
29477, 908460c4f9cd390ef479c44b44c97c1d0ee466792f3b18197c6dbb452cc43b4b, 6.90832336, 1360131167, 2013-02-06 06:12:47, 747, 0.25
29478, 95703852ead14fdf282c7d8ec1493ef4d94a8b1ae7925c6f7f4ab177ea45f6d3, 6.90497112, 1360131162, 2013-02-06 06:12:42, -5, 1.28
29479, 075b933929a95f9da3302024f9e49c22987ec69726fc43def6afeddb58000f58, 6.91880193, 1360131732, 2013-02-06 06:22:12, 570, 0.53
29480, 691dc5a4f737a8d948e7ae3a17e53e992f8f6867c121699a971ae78983bbccd9, 6.91948965, 1360132145, 2013-02-06 06:29:05, 413, 0.69
29481, 8f58c96ee0751eacd171f0850fd4155014360b2ddde53768f878f0f685f38134, 6.92376739, 1360132732, 2013-02-06 06:38:52, 587, 0.47
29482, 00000000000291d4d661a74896553e30a16a29d8186420d4f4adfed9a1651a19, 16761.3771572, 1360132941, 2013-02-06 06:42:21, 209, 878.77
29483, bd6a10d0d22e1ab418c27a61ef8d0d251fa30495d9d13ec9d84d34216213f84b, 6.92406743, 1360133069, 2013-02-06 06:44:29, 128, 0.17
29484, d9abda9e751e3f7bddee28b0f8b206b969453c404b236e47aca64ff7733756a3, 6.93009088, 1360133044, 2013-02-06 06:44:04, -25, 0.28
29485, 13522974622484d11d5403f77c0ba632a8d0d1c1402b4366606a661e0ea5db70, 6.94443076, 1360133312, 2013-02-06 06:48:32, 268, 0.3
29486, c0b651cad473293087188ddf413b99c77e7d073dd510332d2372a1ea28bcdf57, 6.95205651, 1360133674, 2013-02-06 06:54:34, 362, 0.22
29487, 045cb1ae3224ffc4d48c0f15b70ecab467ea778232d7d2ddf29d70fabf922742, 6.95752858, 1360134014, 2013-02-06 07:00:14, 340, 0.31
29488, 36024e80ed8cf3ad344e13a09f7b1efd40103a2131dbbae89d912172fef0bfaa, 6.96351214, 1360134172, 2013-02-06 07:02:52, 158, 0.28
29489, b3131a83ec89929bc65fa8c64f7ae8b0cff2f6a0fa6afe71e664d1c7c7371ae7, 6.97369509, 1360134862, 2013-02-06 07:14:22, 690, 0.2
29490, 00000000000184fc3020094c4605d62240a35a95d78d061e98cbf888e8bc653c, 16398.8261303, 1360134977, 2013-02-06 07:16:17, 115, 883.59
29491, c9fb6e71fbebe9e3eea4e1cd80d4f0c2739b52852e2f902f835e2221d6d0529e, 6.9716231, 1360135362, 2013-02-06 07:22:42, 385, 0.17
29492, c469dd4dd53f515a74b0763fe1bb0520cd1c2132f1455ceedd9e39f008cda0e9, 6.973927, 1360135381, 2013-02-06 07:23:01, 19, 0.29
29493, 4d8ee485a280a587c997c6acb76f291cba4a66642228e32ec0d00430a952117a, 6.98734013, 1360136320, 2013-02-06 07:38:40, 939, 0.5
29494, be69d313dc565a896a4c0786b449daadbed169776c9892db03c2702e047b5e0c, 6.97952648, 1360136496, 2013-02-06 07:41:36, 176, 0.51
29495, 00000000000146201ebe55a1e73067b5034447e38095d923c04f70b9e70ae30d, 16451.2131276, 1360136606, 2013-02-06 07:43:26, 110, 882.89
29496, c1212469a820e29072d5a0a0427a01695c846f3e2bb768f94a30b8ee1bfaea30, 6.98931666, 1360137029, 2013-02-06 07:50:29, 423, 0.31
29497, e089a0288a908f8a80a07f829fbf434a25bb966094b84f2f4977e5fa3139d03a, 6.99086606, 1360138840, 2013-02-06 08:20:40, 1811, 0.05
29498, f60cce9bdd3a119278e8d23452915b10df887527aa9284d43d2f8c3d1630c75c, 6.96301215, 1360139564, 2013-02-06 08:32:44, 724, 0.23
29499, b5bdf6c64e84328fc6b8e79d31b4254d9f74f4d86067ea7ae063163d8aca34f9, 6.960161, 1360140298, 2013-02-06 08:44:58, 734, 0.12
29500, cc0dccabdab8e3af574653591e76aede691fa2d4f5a2056ca2f6336a71fc11d8, 6.95708138, 1360141162, 2013-02-06 08:59:22, 864, 0.16
29501, decec3bbae222c0ee2150be983f28027c9f169381c6e237c0f6e3121e635a5d6, 6.95101958, 1360141579, 2013-02-06 09:06:19, 417, 0.36
29502, 8a149af8780ad4f2191b1975f2b6ac2d581843e5a8485207aabe5fc7a40eccd7, 6.95522684, 1360142569, 2013-02-06 09:22:49, 990, 0.43
29503, 01e5b7a96a1cd8e8301738e7cc145cf040d062b44acf338f5cc84aedd430403f, 6.94627955, 1360142624, 2013-02-06 09:23:44, 55, 0.29
29504, 577ed680c3e806b8efdfc7febc14cd64a40e90c385824aaba7d6cd77404526f0, 6.9588099, 1360144631, 2013-02-06 09:57:11, 2007, 0.24
29505, 5557feb4bac2c647b27b70aabce43a34534f004324fa0312c447ec16e1b322f7, 6.92661454, 1360145794, 2013-02-06 10:16:34, 1163, 0.18
29506, ae5e8b7c7679645069511ebd3c5157f3a9f83498dd7fdb6b72fe3137eac8d434, 6.91375811, 1360145824, 2013-02-06 10:17:04, 30, 0.51
29507, 94501ec808f06f7376957cde53f6564dcfc86f7205c07abf2ed48bdca0d03cd8, 6.92680329, 1360145855, 2013-02-06 10:17:35, 31, 0.24
29508, 23f4970eb735f7422779cb8cbad9f2936eda2cc8f0767ce3138820fbe8f69b87, 6.93984898, 1360145955, 2013-02-06 10:19:15, 100, 0.42
29509, f587d0b09561e6f6fdb0856e4f7a4417f3f2538588a68bcd538806252c3e00f8, 6.95133351, 1360146307, 2013-02-06 10:25:07, 352, 0.2
29510, 00000000000049a974cd272be5149d3ea1e7060f43403b8e18c263373ed6ac32, 16756.2764712, 1360146753, 2013-02-06 10:32:33, 446, 878.84
29511, 8640f7d2d39e7faf08925a756c0fca25ae2ee968acbf5faea33294d2bc228de6, 6.95703522, 1360147966, 2013-02-06 10:52:46, 1213, 0.25
29512, fe3c90eb4fba585e8e10ac3ebf99eb1d804cecd84a2c586111a5ef7fc34a8ca8, 6.9327828, 1360148065, 2013-02-06 10:54:25, 99, 0.25
29513, 3bba498d997239e3c11f85575d1de7126af41f66ca3f4a751fba0aa902954566, 6.94427842, 1360148679, 2013-02-06 11:04:39, 614, 0.61
29514, ead23fb31f889f112fb071310afe25259118989d22965d197e0daf66531a8538, 6.94395938, 1360148784, 2013-02-06 11:06:24, 105, 0.21
29515, 5e48015b0abd1211fedaed63774d15af0229786719e8ce398ec58dc676df7a6b, 6.95533353, 1360148805, 2013-02-06 11:06:45, 21, 0.27
29516, addb3bb7fa07618d308203f136853ab19c8375d1e4bcce523f526e28e3471fcf, 6.96866358, 1360148952, 2013-02-06 11:09:12, 147, 0.41
29517, 10ae160dedfb8628c5db38f3c822f6576c7ca8c181d1b4c7c28bb882bdd510b8, 6.97910838, 1360149147, 2013-02-06 11:12:27, 195, 0.25
29518, 8608c0ed4bfda4fa7d23ddff919d7ba52de37ac66611f124b2fe9e0d570d883d, 6.9884607, 1360149348, 2013-02-06 11:15:48, 201, 0.63
29519, 8f47fb05bb985b860b81767e02fd65269b966cdb0191b8af51879fa6cc43d1f8, 6.99768634, 1360149762, 2013-02-06 11:22:42, 414, 0.71
29520, dbb0251d9b0c3cf0d53a049d3cc3f57e92befb3112dd38341ee09a5ed724acfd, 7.00199121, 1360149855, 2013-02-06 11:24:15, 93, 0.23
29521, c8a0ae248bb0390d72b4460e11f0308d44e17f2da18349475d51654c8b7e051c, 7.01374115, 1360150331, 2013-02-06 11:32:11, 476, 0.26
29522, 03b3fb8a6ad4fda91d39b0823267bd9cb34635b4d6aef8997796bdeb66151cc6, 7.01661583, 1360150377, 2013-02-06 11:32:57, 46, 2.11
29523, dad5e2e696cd704b5eee49c2274c13561e5355b1d5d6f5bfe206bdaef0161383, 7.02948393, 1360150589, 2013-02-06 11:36:29, 212, 4.85
29524, c47c2d4a6c2c1ad3189ed40cc5e2f33c891c968f9deb6529b3985450a8801651, 7.0385082, 1360151202, 2013-02-06 11:46:42, 613, 0.71
29525, e3a4d6df5fd35c8544b3ba4075a0e3eff13500d31383e32731890ec1443b5309, 7.03820702, 1360151509, 2013-02-06 11:51:49, 307, 0.72
29526, f62622d7536cf670c43d3c4a896fc6ae4dd6ca899a85d15b68aef1b39b8ba6e4, 7.04502832, 1360152420, 2013-02-06 12:07:00, 911, 0.42
29527, a9ecad31e00a2b3a02d3eb19172709135efe87a0e862382cd8a38a45e48123ad, 7.03779958, 1360152470, 2013-02-06 12:07:50, 50, 0.28
29528, 19049f735ecc4b8ccac311cfe619bc27a314e6f5b3ab49f12945779efc0b3046, 7.05061223, 1360152957, 2013-02-06 12:15:57, 487, 0.25
29529, e2919e75f9772a34d920c86e462511de506beeb48f70d728296653b0219dfaa8, 7.05324737, 1360155151, 2013-02-06 12:52:31, 2194, 0.55
29530, e2a760b9e9ac89703ff9baec69685294955b7308b7503ccb77054b7a30ac843f, 7.01630185, 1360155381, 2013-02-06 12:56:21, 230, 0.48
29531, a10f49d5ddd0fc8fcef321371e8713c8a68c157ed841434bbdb705edfb71417f, 7.02488928, 1360155573, 2013-02-06 12:59:33, 192, 0.56
29532, 4a5ed505fb170281c39195fbaa9d19512e73954cf2ecd7ce914cccd00309fc0e, 7.03437363, 1360156678, 2013-02-06 13:17:58, 1105, 0.1
29533, a734f0cff6bbaf4be2f04b778de212c640f74d8aa9d7146ac6741400015c04fa, 7.02266035, 1360156718, 2013-02-06 13:18:38, 40, 0.78
29534, 35657a1d6968be0dc0bbc25d8e9202664ce29032fc7e6284a5ce30d1eb70d65f, 7.03567752, 1360157184, 2013-02-06 13:26:24, 466, 0.5
29535, 710c154f204274f89825488a12723f6bf8ec15c426a57671a25e93cc94bc6dad, 7.03879465, 1360157824, 2013-02-06 13:37:04, 640, 0.28
29536, 1e0bf0758dbbd0218fe2cecd598fee362f41062d9a83b8c1158d54122bea7089, 7.03786748, 1360158227, 2013-02-06 13:43:47, 403, 0.18
29537, 9831c4f9fb35780384862964abc1d892675442010b0ddd0c0b742170999b0dfb, 7.04245253, 1360158900, 2013-02-06 13:55:00, 673, 0.24
29538, ce45fae0588e041ab542abaf0d153c205fbe604c3daedd08bd9b453291177920, 7.04075607, 1360159517, 2013-02-06 14:05:17, 617, 0.21
29539, 66f511783e4f666bad3e5019e885a8f0a2fbc94a910fff3ab65a60dc1cf7703b, 7.04036311, 1360159829, 2013-02-06 14:10:29, 312, 0.22
29540, 15d2a7b3d4a1cd3dade5c9e1b05178f5297b5509f8c2046fa5aff6b987d6b477, 7.04707019, 1360161077, 2013-02-06 14:31:17, 1248, 0.23
29541, 01c64ee6b8008ad96e40a24f835b6e9e60932807951cceb5e7e91db9b9bb9e13, 7.03201783, 1360162130, 2013-02-06 14:48:50, 1053, 0.29
29542, dd1f189849685ca12f6b3bd6cc251334c732df1a7e56759275e3d6b46274ef49, 7.02151115, 1360162211, 2013-02-06 14:50:11, 81, 0.68
29543, fdd9da484735a6d9261fe89d353e66e37f4284e80c31dd1d9d6502a9f928f564, 7.03357148, 1360162234, 2013-02-06 14:50:34, 23, 0.42
29544, f63625f19e30717c069edfc7b17c582e4cbddf1e17d9825b075651937bdb7821, 7.04700507, 1360162424, 2013-02-06 14:53:44, 190, 0.26
29545, cfcfdae9843c470bffd8e5fb0afdc6341695c2fca1bdac5a3963fb3ecae00041, 7.05656411, 1360162557, 2013-02-06 14:55:57, 133, 0.3
29546, 37f8f370765d822ab8201d4a6de500d2d9bba787524eee0fad8e21bac7c26bd1, 7.06746779, 1360163369, 2013-02-06 15:09:29, 812, 0.15
29547, 9fa6bf21aa3fa13a59d7bbcfeec974188736ebbad72c77b8ee57aa1a9b4c1322, 7.06252307, 1360163623, 2013-02-06 15:13:43, 254, 0.32
29548, ff1c3b3a7a39cb2be3c8bca8e42d323d8b21038e16db6bf2dd6a5e8bd8e7fc39, 7.0706072, 1360163629, 2013-02-06 15:13:49, 6, 0.23
29549, 6039f45ddf21e1dcd814307055b1e8823ec72f410887c144341092aa8e52fba4, 7.08451184, 1360164637, 2013-02-06 15:30:37, 1008, 0.23
29550, 5691f83ee692c969857fc2c7becbdfe9804a8d8cce38dc8feee7d3572d6d0c45, 7.07497842, 1360164708, 2013-02-06 15:31:48, 71, 0.24
29551, bd7c7819591c7939c259cd7b03d51652ff5f7511d9d51da7dd9601eb4f264abb, 7.08736699, 1360164882, 2013-02-06 15:34:42, 174, 0.29
29552, 716e9b4f797a65ea477dc1654adca556babbfdc774767ba93f7e68953cecb34f, 7.09735717, 1360164978, 2013-02-06 15:36:18, 96, 0.39
29553, 5ccd3bba8f04365b537a43df1c54b021798cb0d0fa0bc8b49cd6fe5f76a30d15, 7.10919464, 1360165096, 2013-02-06 15:38:16, 118, 0.3
29554, 9b660d00fdadb4cda4c54d51949d609267a4dc962c6f6288e2d25f568014fa47, 7.12053369, 1360165923, 2013-02-06 15:52:03, 827, 0.29
29555, c55a6370862ac74bd0cc32562e761f260fc62c0df87d350d6d3f2dc935a30d9b, 7.11520062, 1360166306, 2013-02-06 15:58:26, 383, 0.23
29556, 0000000000005374e2d4582619e1e89f30e433867a2b16a39c620c24b0a73baf, 16596.4733523, 1360167156, 2013-02-06 16:12:36, 850, 880.95
29557, 15d5e13695d559455bb0a0edcc61549d0bbd1ec737263cb9314b88a38a0a6f76, 7.12030704, 1360169823, 2013-02-06 16:57:03, 2667, 0.68
29558, 0c7afb4dd05debc1a5d6933234a6c9e1a148cf001d65735b86e8d5678d7d3de2, 7.05234901, 1360170781, 2013-02-06 17:13:01, 958, 0.28
29559, a995e764b9ba74e349d21e2894104b48e316c08250121647073ad6fb8af53004, 7.04401966, 1360171153, 2013-02-06 17:19:13, 372, 0.56
29560, 8a81ee887b562669094a24dd0275ce145c0438c72bc4424c3320f75fb0a6edb8, 7.04932946, 1360171978, 2013-02-06 17:32:58, 825, 0.08
29561, 62a70c9bf4903ccbbf68a9fab1b51c49680e2c13daa899b4bcc8ce63c0c0ea9c, 7.0440936, 1360173299, 2013-02-06 17:54:59, 1321, 0.3
29562, e791c1d066db652b80b3f48e4823ddc5e75e09d53bbd17a098e0b31de55fd75b, 7.02735805, 1360173514, 2013-02-06 17:58:34, 215, 0.25
29563, 21c5c952345493d479eaee5f612122b9148f86026e5c146c34df5622cd75344e, 7.03630898, 1360173664, 2013-02-06 18:01:04, 150, 0.17
29564, b5d82019a17a602e810bbf90a7f65a70b43acb6cc99e88fde4a3d6f8ad956139, 7.04678603, 1360174126, 2013-02-06 18:08:46, 462, 0.23
29565, 5c81d18557942a7fcf6d07b492d87a328f8a62fd6564fe6815e88a2b000c8791, 7.05000189, 1360174303, 2013-02-06 18:11:43, 177, 0.3
29566, 16f822b10c9ce6c5defb6f92de37fb71611c4c31a4fbd007a80107147bf019f8, 7.05986911, 1360174373, 2013-02-06 18:12:53, 70, 0.31
29567, 6d91d935600f41f85ed191cd88bd27cc205d6ea4c12a10c8ecf14cc1c505f7bb, 7.07225248, 1360175632, 2013-02-06 18:33:52, 1259, 0.25
29568, ffec9570a6bee359ba9d5d90f72a88f0a37f36643a3f46d1d1dd685907224f79, 7.05689061, 1360175744, 2013-02-06 18:35:44, 112, 0.29
29569, 78bd0796c488c69cf6b45232a9b8e97d5c2397dfc8f3effc0832af6e8adc23cb, 7.06828663, 1360175873, 2013-02-06 18:37:53, 129, 0.11
29570, a2dbe4845062fd835527fa77a4034e968500e0f32b9fab3c9db32adb8ed9fa0c, 7.07930426, 1360176245, 2013-02-06 18:44:05, 372, 0.19
29571, bf5ab69a651114ec867202afdc1146d8e4c82faf86054aa4e0aa5fd7046e63b8, 7.08464347, 1360176453, 2013-02-06 18:47:33, 208, 2.2
29572, 3f745ce1dfa00eb431a711811040e4083362df0677833ce9bdde1ea1f19a5943, 7.09383101, 1360177260, 2013-02-06 19:01:00, 807, 0.9
29573, 8187171e28581684355a2e1f5abed5c6c28af66c6a84c3ae1bfa7334e5a30bf5, 7.08898414, 1360177415, 2013-02-06 19:03:35, 155, 0.3
29574, 361fd6f60f66052b0fb69e6b7cd6a037506205f409861d2d292fde807622fe17, 7.09942348, 1360177690, 2013-02-06 19:08:10, 275, 0.21
29575, dba5870a3c04dc60c365f4fadca9c0a3533a670fe625da9710f27d574d770cc0, 7.10705641, 1360177956, 2013-02-06 19:12:36, 266, 0.6
29576, 000000000003685fd72e23e5b0d330fb66b3e8d361a190595f483d52860eadf8, 15910.048787, 1360178853, 2013-02-06 19:27:33, 897, 890.3
29577, cc9c01972d12837110bf4ff42ea1a1d79a25f7fe608cb902e6b6e53b76d3ea36, 7.11490792, 1360179028, 2013-02-06 19:30:28, 175, 0.16
29578, d39f20a1305f301365036e5ab1293eab0a2db8357cf64d8e4185a7dbfae9d720, 7.10383342, 1360179294, 2013-02-06 19:34:54, 266, 0.05
29579, e4c0d82c6396bcc9be043384eda8c29b165fed0506f428330bbd69bd8d0fd428, 7.11168083, 1360179494, 2013-02-06 19:38:14, 200, 0.26
29580, 3868815b9725cc87b60e9946b2514f305d09f137047104c239e064a6956823f6, 7.12109282, 1360180045, 2013-02-06 19:47:25, 551, 0.47
29581, 4c82984db7157cf2a4b5b672186b1cf9ed27eb4d739b4c9bde59146686cde6e6, 7.12224764, 1360180272, 2013-02-06 19:51:12, 227, 0.27
29582, e9693859c595b789b9c058273b891ac54a8b9c0f2183d1aa6a312c42a81ab5b4, 7.13103591, 1360180302, 2013-02-06 19:51:42, 30, 2.32
29583, e0b51922ad64c5de5bd110a62fff5aa63cb0811f71c10f73a36d95ca3cf27d14, 7.1444918, 1360180679, 2013-02-06 19:57:59, 377, 0.11
29584, b12b1c5c4af317a42f9e3b0794229d2d3d955cbb6e9b7144c7669895763fb017, 7.1497592, 1360180866, 2013-02-06 20:01:06, 187, 0.14
29585, e6c9e5a2523443b86bbc55496a105017f6abd1f46f75ccebec445de374d572f2, 7.15952896, 1360180893, 2013-02-06 20:01:33, 27, 0.41
29586, b55a1590d8a820d6016a0947ed333d3b150d998550ef9e56b45c82e52495ac14, 7.17310803, 1360181572, 2013-02-06 20:12:52, 679, 0.24
29587, fc63ad1f9a7499f1cb2cf5e4b44bee69a482201e409c6d73dc2c1cff5db52617, 7.1712377, 1360182581, 2013-02-06 20:29:41, 1009, 0.07
29588, 8921557e27028adcf086ef905d647ef75e36242b56b2197ad7a7a06c490c515d, 7.16156132, 1360183347, 2013-02-06 20:42:27, 766, 0.12
29589, 4cf442f66d0a0e35bd2aef0abdabf8379db5f86808b1553d3974004568498d76, 7.15763822, 1360183498, 2013-02-06 20:44:58, 151, 0.41
29590, 8b4c9145f20a4b7c351f300f68fb70ef304398ab8a189ba22939b67f5b342b03, 7.1682717, 1360184200, 2013-02-06 20:56:40, 702, 0.17
29591, 000000000001746c4bce11d661183969bb92186eff79385d4f3342988ac6fd6c, 15679.6308357, 1360186447, 2013-02-06 21:34:07, 2247, 893.56
29592, 00000000000230d3e51935cadb6a6cd3ab64e92c70fd9320177c4bcb0ef852c5, 15325.5797091, 1360186573, 2013-02-06 21:36:13, 126, 898.68
29593, 0000000000028c890c0ca5786ed10dbe1e15d62c727b01fd7162cb227be18a4d, 15349.6247744, 1360187171, 2013-02-06 21:46:11, 598, 898.32
29594, c0b900297cf869952049745f23c25236064bbfc2f87dc722d197ec5b6413b139, 7.16585904, 1360188481, 2013-02-06 22:08:01, 1310, 0.56
29595, 8c6b7442f706b6c6a729c9e4699106bebf060fc2348d8f4102a5996ff9e6f651, 7.07976731, 1360189266, 2013-02-06 22:21:06, 785, 0.23
29596, 8e8783b5a4d0172df8357bbf9f063593dca2e22b6ff6aa0d6e0311a151da6fd3, 7.07544389, 1360189279, 2013-02-06 22:21:19, 13, 0.41
29597, 282c6b005c3304192640da50619319a4826dbd7642171114ffec92433d4df32a, 7.08919382, 1360189726, 2013-02-06 22:28:46, 447, 0.31
29598, d6f5edfdb674ac795e61c8718cc5da573d4c8d6429291eeeac86369e9903ee72, 7.09278134, 1360190072, 2013-02-06 22:34:32, 346, 0.31
29599, 4b6fbfc9142c34056dcc6ed6f7179f1d139cfce6ce07c8754718a6742a03af6e, 7.09873858, 1360190297, 2013-02-06 22:38:17, 225, 0.91
29600, c453f6bab1a326b3e9dd51e04868a4077cb718eba48bf122692b260a9981dba1, 7.10754417, 1360190636, 2013-02-06 22:43:56, 339, 0.41
29601, 4b7895e573f783e07b0e22c3d1743e53745fa8359e4a51a015b02887f5e2a36e, 7.11368008, 1360190762, 2013-02-06 22:46:02, 126, 0.33
29602, ca01fa7a7b9457bef97eaad97ef14f8a6fcccd5fe415adf9284e8c87059f7304, 7.12483979, 1360190829, 2013-02-06 22:47:09, 67, 0.0
29603, b7e62557fa51104ea78ce72da8f7faf7d3fcc7bbeabe6b86d33c8fb5689c3d15, 7.13740982, 1360191198, 2013-02-06 22:53:18, 369, 0.03
29604, 0ef271d49fe15e16fbef2c3580bcb02964c169be273b7ea6125e6fa36339196c, 7.1428614, 1360191913, 2013-02-06 23:05:13, 715, 0.45
29605, 63a53b8695fb8e660ee6bb0923a44d8e060d53b34379706e0796ed960a47f0eb, 7.14014977, 1360192682, 2013-02-06 23:18:02, 769, 0.78
29606, d439cb981b06b7427d98275e2a352688ff481694442c7847f4e05fa1b64bbdb4, 7.13616813, 1360194639, 2013-02-06 23:50:39, 1957, 0.22
29607, 1649ba0bed324bafd039c6fcbe55db197f1345dae2fdf98edc16c8d53d0fdf0a, 7.10432074, 1360194735, 2013-02-06 23:52:15, 96, 0.18
29608, 75c4498d3fbb582d9e159f021382e958e0c6c67c59f0bb9daa6306df378150b2, 7.1161694, 1360196011, 2013-02-07 00:13:31, 1276, 0.27
29609, dd188337a6ead024ba49dec9da4fd9fa733bd4b4cd9e6645feb01bc98c863008, 7.10031284, 1360196666, 2013-02-07 00:24:26, 655, 0.18
29610, ee4b8e80377fc0c838afb1b56a4a91a1eba7b00b1880eed0d5f1d9f86d48c836, 7.09902394, 1360196945, 2013-02-07 00:29:05, 279, 0.9
29611, ee5ca3e5b5e64db4badfa3dd548705cd364722ad16412729e69bb535809c0068, 7.10656269, 1360197489, 2013-02-07 00:38:09, 544, 0.42
29612, ab1c0a0d7809df9d084c0a16e52d643fef9d6f846d7610d15ab4ec919a4fef66, 7.10787842, 1360197522, 2013-02-07 00:38:42, 33, 0.43
29613, 000000000000e4a3fa8290f38b97098611edc131d5f1f2077205fe3ad0341028, 15688.1073025, 1360197531, 2013-02-07 00:38:51, 9, 893.44
29614, f2fa2d381e8145662f93fc61fcda91ea2b40638dd8d851e792f0be44d0d667ea, 7.12121977, 1360198180, 2013-02-07 00:49:40, 649, 0.27
29615, 142430f305f79a005c062b1129b5336843e876957313dcd026b925fd0fe4647a, 7.1198568, 1360198315, 2013-02-07 00:51:55, 135, 0.26
29616, f533499a281ac838bcfa77bdff751bf7776734baae15391616b4b2c6d060c734, 7.13081162, 1360198792, 2013-02-07 00:59:52, 477, 0.14
29617, b529929cd9a66a71b3a9bc7460eb8e3e1b0568f89df0f185b4bad5f8b06c2093, 7.13371333, 1360198893, 2013-02-07 01:01:33, 101, 0.96
29618, 000000000002a529656258ac211424c1f832aa88e121da63f3439e33fa7823ae, 15316.1247713, 1360199229, 2013-02-07 01:07:09, 336, 898.81
29619, 6f2bb53e66741d7b93e14dc412db023fbfd48d0552c86f9fec20625f7efe4f10, 7.14549292, 1360199341, 2013-02-07 01:09:01, 112, 0.7
29620, 0b1bb3ef891a55293da19ff95fcd3177e8802adb9a0f2e2fe051e17428e16717, 7.14908283, 1360199719, 2013-02-07 01:15:19, 378, 0.26
29621, 9f8c4b9235b0f949beb2209e1fb7f097027acf3b81b15418895ebd8b4b6e557c, 7.15433259, 1360199912, 2013-02-07 01:18:32, 193, 0.22
29622, a98c2d5e79d0d926bfc78bd04ba3b24d19d66a63f9e151562531bbc312112ca5, 7.16396802, 1360200083, 2013-02-07 01:21:23, 171, 0.18
29623, 236f458393c4223bbf40ed93b33100ba939aa87f1a24dc56ef27394f5914d69e, 7.17413559, 1360200237, 2013-02-07 01:23:57, 154, 0.42
29624, b40eeeeecf63e50cb7c0eb5cdcba8fcbcc01391854eac6c755bba8075599267d, 7.1847228, 1360200394, 2013-02-07 01:26:34, 157, 2.69
29625, e72db8ded8c249f37ffeebfcf2d63272c9db4dfe0b7ea8a66db4d250b9d794b5, 7.1952549, 1360200870, 2013-02-07 01:34:30, 476, 0.82
29626, 584de49f7e5200ec194659d0071f5e2d832c19f299633e2a542c890362f15f0d, 7.19820621, 1360201443, 2013-02-07 01:44:03, 573, 0.44
29627, d097406e0cab212fc6785b7747bda45b5daba46f2111d6b813adaa2615ad94b2, 7.19884866, 1360201911, 2013-02-07 01:51:51, 468, 0.3
29628, fa9d5efd395642937162ebfb0c8b290e2fe5632f51c60d18d05a18c6b5094738, 7.20199151, 1360202271, 2013-02-07 01:57:51, 360, 2.19
29629, 735cbb2715758a52b16c32c8c441d3bda59fcbc42ba76257c7c873534c763451, 7.20770634, 1360202677, 2013-02-07 02:04:37, 406, 0.67
29630, 78d4d21ceabb10a87f2b1f7e99a50499d8cbcec4b69b5b9cca56c9897aed0836, 7.21232939, 1360202987, 2013-02-07 02:09:47, 310, 0.21
29631, 90d5bc147014d8be4cb0f3dc3b7c0e0ecde1412bd45b2588796e6cb029088dd3, 7.21924713, 1360203232, 2013-02-07 02:13:52, 245, 0.2
29632, 68c375c68d81625cde2c163ed0f2184d011937b57b076c6a5c26075a2727207e, 7.22772537, 1360203886, 2013-02-07 02:24:46, 654, 0.47
29633, d920cbfe28f060a4988699cbf58750f78e8f8323f806144f7eb8da8497e55256, 7.22643649, 1360204032, 2013-02-07 02:27:12, 146, 0.24
29634, 0000000000033f377842a0b497ab50742e9380318a10f8179696e85339a7e69c, 15596.6131879, 1360204121, 2013-02-07 02:28:41, 89, 894.75
29635, c8ca6f036204aa237dfb28b343ec5bcca8b4d7ec2396103ded228ff888af9c81, 7.23729426, 1360204382, 2013-02-07 02:33:02, 261, 0.46
29636, 081bce85615d389f0b02e2a6d23d8a6b9b8c15cff4c04018c60ea3213de0c693, 7.24327792, 1360204361, 2013-02-07 02:32:41, -21, 0.71
29637, 7025ab502615439b4029af44c4c3ba6b92ee450da12869ecfa8acf330cdd1592, 7.25816897, 1360204718, 2013-02-07 02:38:38, 357, 0.22
29638, 6805890ba7d32bda43c3b3e63ecabd4ae7461829798d07be2099ed2c5fd90ca5, 7.26400165, 1360205232, 2013-02-07 02:47:12, 514, 0.22
29639, c4bb77a4339f43ddbfec51ee71aa9bcb1be9e6394e3b3d7d93c6aca4f5f894e2, 7.26606859, 1360205423, 2013-02-07 02:50:23, 191, 0.22
29640, 64d4ebd6a59b62a37e54fec8928c9f595e610aaa0b5ee548c9f9d972c37852f6, 7.27590026, 1360205729, 2013-02-07 02:55:29, 306, 0.32
29641, 1b21e740a808037b9cc618667a1017538d8ce8e290e15f288bf5ee2f5646c821, 7.28297533, 1360205798, 2013-02-07 02:56:38, 69, 0.1
29642, 763544bf198f1d222d00b5c86d3d4424079f0d6809ea05eb59052a0f7918c38a, 7.29577373, 1360207345, 2013-02-07 03:22:25, 1547, 0.12
29643, e85ac1ae147d0486b93e33b4c786e0fbddfc67419ee2376fab9b983919f9deab, 7.27302048, 1360209704, 2013-02-07 04:01:44, 2359, 0.12
29644, 32cbd759c0a9b2c8855b03c0cb473a8352495350fa0a2e1cc8220b1d048a49ad, 7.23100257, 1360210364, 2013-02-07 04:12:44, 660, 0.41
29645, 7f0387cdfc86bec31f71460f15f26f1605d780efba91b699f30b8f640db20894, 7.22957233, 1360211145, 2013-02-07 04:25:45, 781, 0.24
29646, 68f48c9afd291dbb62e7ba1ec98664c6fb97f3bf6e2c0f71f5e923456dbe3529, 7.22525387, 1360211568, 2013-02-07 04:32:48, 423, 0.29
29647, 4d125babceeb672e8dc1095147015716451f2c06b62e630c17b70ea6fa7689b6, 7.22948198, 1360211768, 2013-02-07 04:36:08, 200, 0.22
29648, ccc8523ce69a00562ff423b46c62c7c15340880e0719fba3fcb1e67296c9bbab, 7.23904928, 1360211972, 2013-02-07 04:39:32, 204, 0.42
29649, 068e17c21441cf27c17e34b5c094cd369c3b09e494e089f6981e45c24861bf40, 7.24853232, 1360212370, 2013-02-07 04:46:10, 398, 0.18
29650, 981461a488e012aa5bba8878a1819733b1b51221a53733e0496d45f94e73b267, 7.2533741, 1360212442, 2013-02-07 04:47:22, 72, 0.02
29651, a94510bdb7fe067729cbae82433a870b5d3d8e5b1f0bcfb7a79600a5b3582543, 7.26604971, 1360212539, 2013-02-07 04:48:59, 97, 0.12
29652, 91daf6d19efef21d9f82e9d063c3f612f6a27c710e590411750cbeeced6255ca, 7.27814447, 1360213152, 2013-02-07 04:59:12, 613, 0.25
29653, e7ec4dff771f2e6eca4e0d53815adf655a33c6cf8e344a4b2ec7f46f39b72f61, 7.27783506, 1360213207, 2013-02-07 05:00:07, 55, 0.26
29654, a5accce65886c10532a8cc5242ecc059c21de444e5b0e89511f317c8f2bc7653, 7.29096391, 1360215355, 2013-02-07 05:35:55, 2148, 0.32
29655, fb6a4d0fbcc91bf7e22b6801e0fba4a495e323f1a0a134f9a8125b48f2de13ea, 7.25386961, 1360218134, 2013-02-07 06:22:14, 2779, 0.36
29656, dcfae441d87746ce18e5f04f807607739bd1c799c8bb1158093948c03944d992, 7.20202552, 1360218544, 2013-02-07 06:29:04, 410, 0.37
29657, d917e86b6e201d98ee5a7916edff09918c400b1fd8399c6e1d09564a604624ee, 7.2065515, 1360219452, 2013-02-07 06:44:12, 908, 0.4
29658, cb07840fe45dbf3a790dca17842c4a99e3ce486452875958f72672ff82a3829b, 7.19922862, 1360220919, 2013-02-07 07:08:39, 1467, 0.27
29659, e3510456d0c4fd775d3fd93b72b024c84ded730437592536c0d83dddb78a96ce, 7.17866958, 1360221002, 2013-02-07 07:10:02, 83, 0.56
29660, e0c30adc34a1fe145f13bf15b1978a4a939410d511945ad0dd49574641b96270, 7.19095267, 1360221467, 2013-02-07 07:17:47, 465, 0.23
29661, 421e96e75d4a5bc9f1dbcbe9c62d539e249ddfefe690ea396a7997345ea2e746, 7.19416267, 1360221995, 2013-02-07 07:26:35, 528, 0.23
29662, a9b391311d3e9a78d9bc0e2da432c247105e8c330a50647e8c822cfd72cdf24f, 7.19587522, 1360222427, 2013-02-07 07:33:47, 432, 0.16
29663, 000000000002d46da6ea964bce3e7da10bbac0686c51486211dfe0cf78647ad3, 15715.2016861, 1360223575, 2013-02-07 07:52:55, 1148, 893.05
29664, 000000000000b2da560fb3e72b4719cd41aa51011c9ac9d4dd17ad8cc6c21e9c, 14793.7839197, 1360223860, 2013-02-07 07:57:40, 285, 906.65
29665, 628702eed23a5fc6e7032a1f502e35b3cd2a3126e0841bf82e12f24e2bf0c50d, 7.19987125, 1360224193, 2013-02-07 08:03:13, 333, 0.25
29666, 0000000000019bbbd87fe01d4c07256f0e1efa7ff545b164bdef3141a5f5ec32, 14838.6087665, 1360224491, 2013-02-07 08:08:11, 298, 905.96
29667, ea5e7d667851f5b2319c60d4b000a5b019ea54e1a3635a5c9bed8ca6ddb823c3, 7.17224633, 1360224755, 2013-02-07 08:12:35, 264, 0.25
29668, 2e988e832ca452a7b323fdaa9b198cbe086b738f63679e41e200e1f5b8a2ed7b, 7.1731479, 1360224868, 2013-02-07 08:14:28, 113, 0.73
29669, 6dda63d379813ee05b625458350e0f1fa5f7189105cc2e9fa95f035b410648b7, 7.18470742, 1360224985, 2013-02-07 08:16:25, 117, 0.19
29670, c5570b31112d7db2a3f9bb07a8c1aa32eb789088f36845b20591b64384cc94d6, 7.19619005, 1360225088, 2013-02-07 08:18:08, 103, 0.38
29671, 725d46612763fbd61877cf5aef6c68ccdefa11a366bffbf6d75f36b59973989d, 7.2080253, 1360227051, 2013-02-07 08:50:51, 1963, 0.23
29672, d77fb37af3ed51593769ef1279332038d3c51ab605b6eca1399de3726c309323, 7.17571585, 1360227347, 2013-02-07 08:55:47, 296, 0.56
29673, 8cc1408cc7db776a8e568ac0ab6864d50ccbfb2b1df9c1e042ab115ccdc1498a, 7.18293252, 1360227763, 2013-02-07 09:02:43, 416, 0.12
29674, 55e9c067543eafea9a2e0a9bd721de373d33ed5ea74f8bd3cbed2e8a0c3a3a2f, 7.18730213, 1360228219, 2013-02-07 09:10:19, 456, 0.09
29675, bcfc5e5844416e1d6166e8e222749231ad3ccc79c2485b82de37132866c3cbd6, 7.1907246, 1360228379, 2013-02-07 09:12:59, 160, 0.26
29676, a807e653e8b0336d9915224212826bab102bf890469407e3cef8bf4f3aef5a6a, 7.20119395, 1360229337, 2013-02-07 09:28:57, 958, 0.32
29677, eba44f5af3a9413b7a4402fbf01ff350e4cfd72ec1a81cb9f2b34ad8dfbbeffe, 7.19268837, 1360229607, 2013-02-07 09:33:27, 270, 0.26
29678, 000000000003305139d0f45cb74243ec762b39c5a412b20cba7b2d0842bf7e82, 15164.167823, 1360230379, 2013-02-07 09:46:19, 772, 901.06
29679, fa8a16386836e35fdc00e84ca5d7749c27eccc4de2648600997f9e3133c807be, 7.20053872, 1360230748, 2013-02-07 09:52:28, 369, 0.2
29680, 68e98d97e9dcc39e8359c5f98016bb799bf8f8d78f3e62ef4dcd2fd7f167c174, 7.18769319, 1360231494, 2013-02-07 10:04:54, 746, 0.37
29681, 55298ad9381c4a125af0b01405f13d05548e32a17a7b890e9fdfb596794aef73, 7.18423054, 1360232467, 2013-02-07 10:21:07, 973, 0.34
29682, 0000000000004d7b8c66d6c17c626ae034a9ae637fa1b4b02683c208bda984c2, 14991.9776599, 1360234887, 2013-02-07 11:01:27, 2420, 903.63
29683, 85b7d78a0903259fd38fd54e4e7f59f19b1ab4ec85684916f1558f538f06eb5d, 7.17539054, 1360235206, 2013-02-07 11:06:46, 319, 0.19
29684, f325b06a3d0382d0235fb43bb868435a1340a09361bb6697fa08c943c82f14fc, 7.12504252, 1360235708, 2013-02-07 11:15:08, 502, 0.3
29685, 96eefa99270e78bab685fe4e01223c5b2addc7185841a287b31ca5ce27ccd88b, 7.12735207, 1360236210, 2013-02-07 11:23:30, 502, 5.16
29686, d94e8e20f4cd384a668429fc9dbb8bb7b7d992e1f2abf44572b3cbc211898725, 7.12966312, 1360236942, 2013-02-07 11:35:42, 732, 0.11
29687, ed62d169596666bae074f7ec7365412d4c5e751356b5c18fb79031f97213c562, 7.12655582, 1360240556, 2013-02-07 12:35:56, 3614, 0.21
29688, b9cc5dfc052805a615044f357725e8f12db9e5d71eacfe29d9fb93b5c796ecbb, 7.05629699, 1360241677, 2013-02-07 12:54:37, 1121, 0.73
29689, d3c2ecebff8ab87a5062a6efd4b35d30609e7b2e431f17c6c2bb9cdaba179eb0, 7.04417346, 1360243144, 2013-02-07 13:19:04, 1467, 0.1
29690, d132df3658db762159d9ff1531e5d88169b73f4d80fd38281fb826a39545f5c1, 7.02405694, 1360243415, 2013-02-07 13:23:35, 271, 0.26
29691, 8c811ac69fc05f8704720476fc326232b37fe96b883d0afdf5b333372dd832f4, 7.03170246, 1360243476, 2013-02-07 13:24:36, 61, 0.46
29692, 51c94916dbc607605ad02644946c88d7b4bbf92dcbc46450fd4ee42c3ec00729, 7.0442474, 1360243554, 2013-02-07 13:25:54, 78, 0.13
29693, 3425fab00effa37acfae816fee5bc3f8d4f708c3f5a02ead347d646f9889c3e5, 7.05641868, 1360243774, 2013-02-07 13:29:34, 220, 0.76
29694, 5610b57dca7e4d93825a6581628d6fc78573c91c1ad21190aca02de5dcba08ad, 7.06528912, 1360243955, 2013-02-07 13:32:35, 181, 0.23
29695, 6000da8e1f5db05a1b7376c1293ac64fa47f8b9a89615fbf2751c7e599d908bb, 7.07508285, 1360244214, 2013-02-07 13:36:54, 259, 0.34
29696, f96c4c87be2353a5f935f37e9222e013071b5691e2a2878fb10e94c3c4c11fea, 7.08306419, 1360245039, 2013-02-07 13:50:39, 825, 0.08
29697, 214b13d089449b89dd2e3a3d8fc7d0f36dc1760e01d610e0750def908f726149, 7.07780499, 1360245366, 2013-02-07 13:56:06, 327, 0.16
29698, 80db1da1c536ee9d87818c1e16589a1d4918c85e9ad7139a80f04f559299d041, 7.08419474, 1360245574, 2013-02-07 13:59:34, 208, 4.35
29699, b7488a43e271993daed8848db8cb5416c984c23b3acec28a68a3ae9cb2393f15, 7.09338112, 1360246122, 2013-02-07 14:08:42, 548, 0.23
29700, 00000000000134f88161f2765dd7375f5139e3cca163ce3188bcab9319022fb9, 15125.077071, 1360246208, 2013-02-07 14:10:08, 86, 901.64
29701, f27599a8408cd1148315ecf5bb3059a275ad8c7bcb96397883e6e25fd972c81c, 7.09460197, 1360246916, 2013-02-07 14:21:56, 708, 0.46
29702, e75726dd367c52682981835895abf5c18086f921e5306dddeef3c32ad06da0d1, 7.09005965, 1360247146, 2013-02-07 14:25:46, 230, 0.71
29703, f0227b636144d12871cfb87a8ff644494435390a75100421078fa73a6349b8bd, 7.09873858, 1360247677, 2013-02-07 14:34:37, 531, 0.28
29704, b25f803085b12c4ffdcea9f41d495ab335af86ec1d28237f08c6fc7dedac1634, 7.10035792, 1360248041, 2013-02-07 14:40:41, 364, 0.15
29705, 9cdc204df37c849285ef915edae2e2b3b34db243436b68a456104bd0ded631c7, 7.10590049, 1360248075, 2013-02-07 14:41:15, 34, 0.47
29706, 0597d214f5b8c9e35c35bef1e71711152201c13f3dd4838e4eb4096393f633b5, 7.11921327, 1360248660, 2013-02-07 14:51:00, 585, 0.24
29707, 8094e86cf03454796ff5500cf33ab0c0d33ab2ced669404223f8d667b843a47d, 7.11956674, 1360249406, 2013-02-07 15:03:26, 746, 0.28
29708, 0913ff9a35e898604d028ca4564f14e3430c94f8eade2a0fb1117318b23e556f, 7.1161362, 1360249865, 2013-02-07 15:11:05, 459, 0.41
29709, c490e173ec108e4df69932206755a7e6c430df19e0bc042cb8f53b15035cc542, 7.11945495, 1360250086, 2013-02-07 15:14:46, 221, 0.22
29710, 9331fa6ce8618576a86ccb4f1615c98a10de536388a3816e5ee67669475a320f, 7.12838171, 1360250079, 2013-02-07 15:14:39, -7, 0.64
29711, 7588ee60237836b5e5300feb9bfbee56fb33685ff0a88771af6a6399462679ec, 7.14270631, 1360250487, 2013-02-07 15:21:27, 408, 0.26
29712, 000000000000d28b0c91ab32625224f5dd1c225a2d5a77a7b91f2644cba6c81b, 14924.0982268, 1360251305, 2013-02-07 15:35:05, 818, 904.65
29713, f2ece7083419e1d0e2be082fcec103ca90350bbfa1cb0710095edf0a29f63ca8, 7.14724023, 1360252673, 2013-02-07 15:57:53, 1368, 0.61
29714, 0000000000043e5d7f0dd00cb02294a33098a8fe3ca61d2e0e6ab63873712a00, 14734.6055358, 1360252928, 2013-02-07 16:02:08, 255, 907.55
29715, 3b958e6a48fc8e59b48b364e70cdefd6f4f05571a6e5a3dbbacf9b444eef2a64, 7.10999003, 1360253640, 2013-02-07 16:14:00, 712, 0.29
29716, 17d398c381adae8a20c5bae32cc5bb7526ca0c50660bbcf7ddf23a3ceabb9d46, 7.10138278, 1360254867, 2013-02-07 16:34:27, 1227, 0.07
29717, 726860c7ec055b5e1e92f7b12348b541c586465bf261af7adf4ae73d12e58430, 7.08670537, 1360255511, 2013-02-07 16:45:11, 644, 6.93
29718, 60216f5c01b3fbfa10511b8eef71d67dfed972bcd247d13c075bab5e9280d8ee, 7.08567577, 1360255830, 2013-02-07 16:50:30, 319, 0.3
29719, 3f96d9d2fa279d379a1f844a48bfc5a6e316d915097a9910821f9684e5563a1c, 7.09225962, 1360255893, 2013-02-07 16:51:33, 63, 0.36
29720, 0000000000006121417fa3a7dd8d5f96ebafa1ac2ef0132816dc3777b577f016, 14831.0252116, 1360255866, 2013-02-07 16:51:06, -27, 906.08
29721, 000000000000326561bd04e372d04eef877c215bcc790408d122fe496b4f7275, 14717.3880236, 1360256770, 2013-02-07 17:06:10, 904, 907.82
29722, 000000000003d8c1b772ef9f0a595de7a94d2926a56735399f89e527ba1bba31, 14702.626199, 1360257096, 2013-02-07 17:11:36, 326, 908.05
29723, 00000000000048e71126bd7a893ae52d084038a5228a04c639d4b05c3096e5c6, 14715.9760564, 1360258360, 2013-02-07 17:32:40, 1264, 907.84
29724, 92cdbf3239986cff03f376449ca7e5c39613126e289edd4ef1ee06d2291ae177, 7.1048653, 1360258799, 2013-02-07 17:39:59, 439, 0.42
29725, b8a08b5646deac0a206777fc3a8ff40d3f40ba4114f9da07b618a84030c5f80b, 7.05115155, 1360258860, 2013-02-07 17:41:00, 61, 0.37
29726, 90bcbfd66a9f56e8f042f82498a9d342d54fd53be724713a5c75d06485df2443, 7.06373035, 1360258923, 2013-02-07 17:42:03, 63, 0.4
29727, 000000000000c499e3b76aa6687f103b2652461249f5eb61eaf459c08c631250, 14771.2950887, 1360259178, 2013-02-07 17:46:18, 255, 906.99
29728, 59fd76cecf6a8685c3c0e3559b7b0c136f168fa3c13cabb1a19a6afa5b4013c0, 7.07628547, 1360259734, 2013-02-07 17:55:34, 556, 0.58
29729, 7bceb8e55896bd6478b77769b0b849dbbd2ec89f09784cb2009f684592435b3b, 7.07135821, 1360261783, 2013-02-07 18:29:43, 2049, 0.26
29730, 000000000000b0ed3b75cf3c79745c7b62c868e45dfa72d3cbd1f0e1c5bccedf, 14819.3064613, 1360262204, 2013-02-07 18:36:44, 421, 906.26
29731, 000000000002c6009691edb070e062fdc133604b18fe79e4273519309a91524b, 14701.5189977, 1360262419, 2013-02-07 18:40:19, 215, 908.06
29732, 47c09a7f3470257535e67275e7250858bb28bbd573ecd960648cfc49cf45f53f, 7.03766968, 1360263225, 2013-02-07 18:53:45, 806, 0.24
29733, 478f83aac65645d307dfe2baa62f76e56e65bb2c718b65b020a19aef3e71cb41, 7.018148, 1360263865, 2013-02-07 19:04:25, 640, 0.41
29734, 2bbadb513c3aea5eaec5c83256fcd04c9137eb50a4c5f6f8b05cfc90a058cf2b, 7.01722334, 1360265647, 2013-02-07 19:34:07, 1782, 0.14
29735, 23df54eb819f5041f95112ed8889ff6744243a9d222c1866bc16962d684683f0, 6.98993109, 1360265836, 2013-02-07 19:37:16, 189, 0.3
29736, 00000000000370419e17edf1c228c5d5f1b45bd95d31ad93c1b4ebabd4b79980, 14837.9423328, 1360268149, 2013-02-07 20:15:49, 2313, 905.97
29737, b9c0653e209287f447cebff85786de9cb837ef67db89fac6232fbc64811a1f16, 6.9994351, 1360268407, 2013-02-07 20:20:07, 258, 0.38
29738, 1425a0893feed011fab69ad022d6093e8c772b1718dc5ab19fa4b0e8c6d659cc, 6.95415437, 1360268414, 2013-02-07 20:20:14, 7, 0.24
29739, a4de80386694dae431b6a7cbd90ec721ba57db3daadd4601c0ce34437a92756b, 6.96780689, 1360269594, 2013-02-07 20:39:54, 1180, 1.72
29740, 0000000000003c1e1df0af52814d8112e1f796ef0ad09d2ac6298e60f9cb9099, 14677.0020641, 1360269909, 2013-02-07 20:45:09, 315, 908.44
29741, 000000000000cb6b20af7bd00a3571f2d06aa4590b36cd9213ac4e76e9aed3e5, 14620.9919353, 1360270312, 2013-02-07 20:51:52, 403, 909.31
29742, c80a2b27c6fb7cc8e84406ed3dd6b5a309e3b7abab4a276ece79d190db0189cb, 6.95448299, 1360271857, 2013-02-07 21:17:37, 1545, 0.45
29743, 000000000002cbbc697e2383d86eb70fe04534f35b971389b4110e91dfde3132, 14659.5685653, 1360271889, 2013-02-07 21:18:09, 32, 908.71
29744, 000000000000cf29929ce2e0f06ba5a19274c37ac6374b1bff260f56412a80a8, 14612.4358586, 1360273685, 2013-02-07 21:48:05, 1796, 909.44
29745, 00000000000415d2c419121983cd0bdf179cee00b0aa5352b3febcbe6c6f2203, 14554.9432361, 1360273908, 2013-02-07 21:51:48, 223, 910.34
29746, 92a50baf7e2b5119252099464d7d0a0ba2f6827a86c19dc221457061bf8da5a7, 6.91648582, 1360274622, 2013-02-07 22:03:42, 714, 0.16
29747, 650b49afc9ebd961d68611740cca7db93b52cc8943c9f7708c953bdc1377c5a3, 6.86737105, 1360275604, 2013-02-07 22:20:04, 982, 0.17
29748, 00000000000100a4fa468031f789a8318db3d79cdd869823f7e3678b8ae4a52e, 14631.0531533, 1360276016, 2013-02-07 22:26:56, 412, 909.16
29749, 0000000000031afa028e23aae0a10c9b6c42bbc4eff9f985da527002bb6cf74b, 14558.544858, 1360276183, 2013-02-07 22:29:43, 167, 910.28
29750, ef0f052a792c78a97ced298be27a6c9bc1243c952216bc72efdfbee88b3d653d, 6.85871552, 1360276561, 2013-02-07 22:36:01, 378, 0.44
29751, 3b3cd9b743a926b0891d74100d08f2cc04a2056dcbb631e5dbde6de0b80203a4, 6.85063841, 1360276797, 2013-02-07 22:39:57, 236, 0.23
29752, 938c596d7b2f0ed62dee2e6e3d847489d11c2ebef7fca2530a3db167ebf4341d, 6.85888657, 1360277248, 2013-02-07 22:47:28, 451, 0.3
29753, a979e76647164f9ba394af3724d46eb895853b592f0b6ee9bd16ac7a77af7876, 6.86226718, 1360277558, 2013-02-07 22:52:38, 310, 0.44
29754, a1291d70e9eeb619905ae0caa51a02582768ee6e2b4dceb26ecaa601de89c0b7, 6.86884998, 1360278021, 2013-02-07 23:00:21, 463, 0.37
29755, 7a5631fad2710be27f01090b81f9ebf3d28b56495b7e3aacb969114bd2580709, 6.87196174, 1360278124, 2013-02-07 23:02:04, 103, 0.62
29756, 7784262144c409a96d963cceb668d266b717df7a2c2c74009f04cc8139aa649b, 6.88326485, 1360278713, 2013-02-07 23:11:53, 589, 0.25
29757, 0e93242433a2df482d952ea45f74c99bb044c036495f8cd742ddc434f885e4af, 6.8835162, 1360279332, 2013-02-07 23:22:12, 619, 0.36
29758, 000000000002b3a303cd3a13ce8f6ab1675a9c438304d7952c7e96b50ffc53ed, 14812.6110454, 1360279753, 2013-02-07 23:29:13, 421, 906.35
29759, 0000000000002e81cdd2de9e50956dd07cb222e5b39b77b90efe32fd05cb1a69, 14668.7310147, 1360280353, 2013-02-07 23:39:13, 600, 908.57
29760, e5066d8504abf00e48f7ca2243552da92d64f4437aaa91039b9cbb7844cd5b54, 6.88308694, 1360280971, 2013-02-07 23:49:31, 618, 0.3
29761, 7aec40c887f508c858663331ba9648e9fa687dbe6fabf7bdb459bc1fba08e6f2, 6.85954279, 1360281114, 2013-02-07 23:51:54, 143, 0.32
29762, 2991b4149d3c175690a8456092813aa4c28d8a7fbe3eb916514618371e51f73a, 6.86991599, 1360281171, 2013-02-07 23:52:51, 57, 0.19
29763, 7f61728abb56de9297a245fd861d156149c0c313181626781ee866c6b9983ae8, 6.88226245, 1360282981, 2013-02-08 00:23:01, 1810, 0.19
29764, 736ad95e13bedb620a097d6a34f1288d60ec64f5a7005120f5973e8272614cfc, 6.85486224, 1360283495, 2013-02-08 00:31:35, 514, 0.32
29765, 0000000000010769866b7e7640f3178c96c94e20f27bfe00394f7791edfb8679, 14814.8592125, 1360284523, 2013-02-08 00:48:43, 1028, 906.32
29766, 56b1bfe3830bca5062edfc90188c3f40c5ceeebf8820ca43e2932b429a260fcc, 6.85681216, 1360284828, 2013-02-08 00:53:48, 305, 0.07
29767, 546eb4f349833f6b785b8c89d18cef07fc295e12c79cd6a77621bcb774fc3601, 6.84025079, 1360285456, 2013-02-08 01:04:16, 628, 0.8
29768, fd0b821e8c6e13acd07d8640564027b430055baff0ceb314b99b9b1108a5800f, 6.83962056, 1360286013, 2013-02-08 01:13:33, 557, 0.24
29769, aa1b3d12dff38d3260f97c9fa5758abe13b1811b61acf753a95e54b667b21bff, 6.84059385, 1360287575, 2013-02-08 01:39:35, 1562, 0.44
29770, 000000000003ef617ffbfb243d9b7a847cdc28a0cbf6a8a52b3a1fe642d5c2b8, 14757.8954313, 1360288077, 2013-02-08 01:47:57, 502, 907.19
29771, 2387e3328e7ff100bb4871f41628b176f84642a72a5049233843fc101cd4ffc5, 6.81892395, 1360288603, 2013-02-08 01:56:43, 526, 0.41
29772, 53891421c24c19eb99e54f382d553f515ded1b0bfdb9d79eacd79b739ceb3caf, 6.8092982, 1360289675, 2013-02-08 02:14:35, 1072, 0.23
29773, bead025b0cb39d6a6c5e3bd26fd8a3f6253fa1868249a45b2559332dad2c751b, 6.79869934, 1360289824, 2013-02-08 02:17:04, 149, 0.33
29774, d6461867ad23040910c52068aec5c4ef46c4ab50ca822e5c5e92ca70f15fde6f, 6.80884499, 1360290359, 2013-02-08 02:25:59, 535, 0.25
29775, a59e2778574ab685167a08328f0e7d27c36b2bc63ae09d9607c5a741245e05c8, 6.81030987, 1360290425, 2013-02-08 02:27:05, 66, 0.08
29776, 69134864ec6487f0e6e13ce2555f3fde1c4fac4c4b4e5a0818898a17a0c05a6d, 6.82234573, 1360290784, 2013-02-08 02:33:04, 359, 0.26
29777, ba861a4a4b5b73ab487ea8ce11b434461f0ba2a3a8e991df3ca878b0fb92b093, 6.82778214, 1360290851, 2013-02-08 02:34:11, 67, 0.41
29778, f7bb6dd1ce2045bbad5fcf00405e94a7d1316d8027d0dcefd77bc01ddcefce0a, 6.83982691, 1360291593, 2013-02-08 02:46:33, 742, 0.25
29779, 30770ba2a9c08c4ff284a021c91e3e1ef4763ff58ac3bad95b003a6ddc6e78df, 6.83662159, 1360291686, 2013-02-08 02:48:06, 93, 0.23
29780, 656b741017956b18c0f0447ebb623004d908d542f013ba10e1b0df8810d7c55c, 6.84809376, 1360291775, 2013-02-08 02:49:35, 89, 0.23
29781, fc7563b5a3299b649a143462b885f8ff2a49c0ffec6a53b5eaf489d64c5b19de, 6.85967461, 1360293055, 2013-02-08 03:10:55, 1280, 0.21
29782, d3fbae6eed2edd36f2d7c1b81f6735c99663552c3dae83dc9dad10fe75cf9348, 6.84429986, 1360293155, 2013-02-08 03:12:35, 100, 0.21
29783, b2b7007aec598b6ec936ea7c43345bdef90335e2664182d59c4914b4f10c86a5, 6.85562414, 1360293460, 2013-02-08 03:17:40, 305, 0.49
29784, 6f7681ea8c52c009e0f601cd2a2d407e603eef03b59d470e820cb1ccfdd840cd, 6.86231209, 1360294770, 2013-02-08 03:39:30, 1310, 0.28
29785, 1887a29e2355bfa9b8edc439dd06f3071125bca7d9ca8696f5ad62262df1d9c7, 6.84625495, 1360294786, 2013-02-08 03:39:46, 16, 0.23
29786, a8d5ef998afa2b0e7720fcbcddd30f408df815edbb70ec4086fa5e403c522ce1, 6.8594895, 1360295124, 2013-02-08 03:45:24, 338, 0.24
29787, c7048a1ec780c7b25ad8b5db93114feb8605080a574f709298552a8771a145e6, 6.86543197, 1360295227, 2013-02-08 03:47:07, 103, 0.43
29788, 86895b2aa247d74cb4b5eb3793a7aed7e6112af17b32f7b054775e6f40877fd1, 6.87672487, 1360295307, 2013-02-08 03:48:27, 80, 0.21
29789, 000000000002cb160c0bd81bc3102bbb22d0d211bf845d01de72973c86c886ad, 14935.8794809, 1360295531, 2013-02-08 03:52:11, 224, 904.48
29790, ec50c54fb834bfbbaa86937b8c00b9e80eb65017ee65f9b7194987213e091eb2, 6.88856123, 1360295986, 2013-02-08 03:59:46, 455, 0.25
29791, ff94e270d77ee4204f39289194d5902b9a2bc9e782179a984e4c589b54e79619, 6.88676565, 1360296014, 2013-02-08 04:00:14, 28, 0.46
29792, 9577f6fc73dba624dfcba642d4bd2d4e8f207b94c7500c41fb63cab8584bd51a, 6.89980555, 1360296082, 2013-02-08 04:01:22, 68, 0.43
29793, 850247538038a6311d45202e555d7d7c155e84556c834ea46dff4ff3282c8397, 6.91195507, 1360296145, 2013-02-08 04:02:25, 63, 0.43
29794, 41979a57c5b44df531c2869de5a1dbdbab7fdcc74f5cea78e64074beb7b194e3, 6.92424176, 1360296521, 2013-02-08 04:08:41, 376, 0.11
29795, 97ea9ff8a891cab373b6120b5f165d547e6a69b670e1916aabcae712ada65723, 6.92936958, 1360296898, 2013-02-08 04:14:58, 377, 0.16
29796, 1b22f935e1169438175a3cdc4a06e66a5237738cb28dab55f4b84528db58e8f5, 6.9344792, 1360297338, 2013-02-08 04:22:18, 440, 0.25
29797, 6d2523ed3984593d0cf3b5a78a8f638e9f203a34d54604c0787ef80cf06aaaf5, 6.93814708, 1360298030, 2013-02-08 04:33:50, 692, 0.2
29798, d6376565700120441a2e802fd8d9b7eb584882a24839bee16f9a6c67e6d6bf44, 6.93604166, 1360299315, 2013-02-08 04:55:15, 1285, 0.79
29799, 0000000000016ec4d0c7bd7de6502c55f84eb065455c7137c46b48f3403bae3a, 14864.5950127, 1360299619, 2013-02-08 05:00:19, 304, 905.56
29800, 7f4b65aa59df1b24f5b9bc185db1199dba2eedb7ac0597d8e62e3b522d11327a, 6.92038302, 1360300763, 2013-02-08 05:19:23, 1144, 0.31
29801, 8bffeaa0f18f371bbeac667a25a6c17140e700d097a16401b72bf56d14981af8, 6.90105151, 1360300749, 2013-02-08 05:19:09, -14, 0.21
29802, 1331cd20316e3c077bb520680adf077eb7d9eacf46b20cd66c4c033111a667e3, 6.91508037, 1360300833, 2013-02-08 05:20:33, 84, 0.26
29803, c411c6063385a27a6116780e2f1b8063a1716865cef1586f89d39ec84ffed92c, 6.92688909, 1360301052, 2013-02-08 05:24:12, 219, 0.22
29804, 38d43070b6797b65c3d662fcd78d4a27bf8180b51bc2f3644dfcb336c54434d2, 6.93562016, 1360302080, 2013-02-08 05:41:20, 1028, 1.01
29805, 9e2131e5ee2536abf65b52b0c423330d08835bf8bf9e2735f724fe7ba525c550, 6.9258282, 1360302600, 2013-02-08 05:50:00, 520, 0.33
29806, 5840e2e94d5763c2518b7fb5eca039f1fd860218e16f3bf9ec797c3df003912f, 6.92766137, 1360303091, 2013-02-08 05:58:11, 491, 0.42
29807, b79556f0c7f39136b1a30290b96be2e06b5fd072f9f277c8ce08ba698d9dde63, 6.93015959, 1360303407, 2013-02-08 06:03:27, 316, 0.46
29808, bf423e991a85244cc8378772d8b6343ed1a71eb1bbc436c6056c0afe4caf135d, 6.93666971, 1360303593, 2013-02-08 06:06:33, 186, 0.09
29809, ece4339b1d55aad8d785d8b80f792d45292be22bf0c9e78720b6ef827b3b92d4, 6.94617026, 1360304009, 2013-02-08 06:13:29, 416, 0.42
29810, a2ece5590a732b07f47db9d65e6625069d03dd29722dc525cc875406b2f11ddd, 6.95039757, 1360304424, 2013-02-08 06:20:24, 415, 0.25
29811, 062e39ace155eea802b61afce1e4d9c5259d5d48cde7fd0d1d382c7bd8bf5473, 6.9546502, 1360305572, 2013-02-08 06:39:32, 1148, 0.01
29812, 78daefb09d88a03b0f2c08eb584ca6f8ee9063cc747e8e11eaba5926698d7d63, 6.9420831, 1360305731, 2013-02-08 06:42:11, 159, 0.26
29813, bda61ea2badbdde5a57a99e633072aa291e99f795c9283ed6b45a0d60df34ede, 6.95221208, 1360306084, 2013-02-08 06:48:04, 353, 0.41
29814, 1631038ce02cd0ffbe6032a3aa9f048301698c96d26bd332fb06f0796affd1f2, 6.95789215, 1360306415, 2013-02-08 06:53:35, 331, 0.36
29815, ac04497c16e5b41530056c054e57919df33072eac7cee7350aff62177425b583, 6.96408158, 1360307762, 2013-02-08 07:16:02, 1347, 0.68
29816, 32b898a0e27a6285ca75c19661eec42651418551615ff2aa6aaa570054330684, 6.94693822, 1360308213, 2013-02-08 07:23:33, 451, 0.16
29817, 3aff8a40b5e7f2bdbebfd3da68d21c5304a0552195cb6b0919e90e7e9f7fa472, 6.95036013, 1360308710, 2013-02-08 07:31:50, 497, 0.38
29818, 80651f239ae2d90672f99321718452dd1fd629a8c25f355803814aa09a628cf2, 6.9527278, 1360309041, 2013-02-08 07:37:21, 331, 0.29
29819, 76399c514902e690c018b0569524a5bd329521d29c12c8c5d0ef45b05712ed4c, 6.95891381, 1360309192, 2013-02-08 07:39:52, 151, 0.3
29820, 9275997ec7cc9f8aa9f2adbf58e82a87b1f4013f9bba1867bbdb78de9f9ddce5, 6.96925412, 1360309321, 2013-02-08 07:42:01, 129, 0.86
29821, 000000000003b8d9bb9ed8cb2e098dde27a649d74efbacd57eba251f7a0954ed, 15017.3490538, 1360309583, 2013-02-08 07:46:23, 262, 903.25
29822, 64f9edaeff0a33ba1536ff8df70f579df8c14265222a56e303525ce0566a87dc, 6.98011596, 1360310689, 2013-02-08 08:04:49, 1106, 0.22
29823, ad89f71d9eeb6f7ffa6e2ad86f8ba59660b553523a5f0a73a8c9d52767bec3f2, 6.96245156, 1360311270, 2013-02-08 08:14:30, 581, 0.17
29824, c4b1b517157afecf13bf393e075473f199da98c26125a2e30f25f7a859aeed89, 6.96289078, 1360311785, 2013-02-08 08:23:05, 515, 0.25
29825, 1ae16a6dff0e552cf7f2a8c7a4f2feb8480a756439d9d50f1c5475f0524587a3, 6.96484771, 1360312259, 2013-02-08 08:30:59, 474, 0.28
29826, ffe16da1be4bd53748468ed2ef8cf828728fd183cc9ab2a2be91b85be437054a, 6.96774901, 1360312530, 2013-02-08 08:35:30, 271, 0.35
29827, 3c08f4de48766cde9840a5221162913dc52dcac7615ff81484942d2898520625, 6.97533328, 1360312825, 2013-02-08 08:40:25, 295, 0.25
29828, c2de65be070e6b74d1e49a2e89b3c73d8f2aceeb4dc8ca4d0e81f5db4813aac0, 6.98237027, 1360313266, 2013-02-08 08:47:46, 441, 0.18
29829, eac661288a161ac58d23165bc1364bb0a6a08a626f6d84dea7d71951484b6bd5, 6.98604246, 1360313793, 2013-02-08 08:56:33, 527, 0.41
29830, 612ff452dba086fefe71cc683007a1835ed3201fa31c0f07811a73d1c41bb668, 6.9877301, 1360314291, 2013-02-08 09:04:51, 498, 0.18
29831, 391c48ee768409f9c0309781f9b3d4f81031f00888831aee909d52c61ad7eb09, 6.99008836, 1360314493, 2013-02-08 09:08:13, 202, 0.41
29832, a0458172829e5766912d1e5ca2541c9be29b0a8560e6b41d592e67b196d4b83c, 6.99929202, 1360316947, 2013-02-08 09:49:07, 2454, 0.43
29833, 31574d92a92c444b1af0711364785eeb59dcee819b6aa73ea25ad078fd4d82c8, 6.95668328, 1360318125, 2013-02-08 10:08:45, 1178, 0.1
29834, 957b1d9b4a1c79885cea497efc1f0cf57d0e63219484363177785e768c2bc2d9, 6.94342771, 1360318232, 2013-02-08 10:10:32, 107, 0.36
29835, d2acbf47344629c41a72cdaea3ff1e3ce08af8bb248e03a77d95f29bd3522158, 6.95475687, 1360318708, 2013-02-08 10:18:28, 476, 0.44
29836, 6446f02995ebf7ac130e982e03ecfcd955b0bf53d9a69c8a4a675050671a14d6, 6.95760937, 1360318981, 2013-02-08 10:23:01, 273, 0.58
29837, a3ab7a074a89f1c066aef9e584be39137afe5904f4380892e7c2dd270bd4588a, 6.96513398, 1360319260, 2013-02-08 10:27:40, 279, 0.27
29838, 00000000000104b254163b5276ee5d3217a043061c8eaebcd143305f82571c8a, 14882.9324379, 1360321924, 2013-02-08 11:12:04, 2664, 905.28
29839, 320f4566f6545fab005b8452aab921e0e99b6b3bec3db75a2ffe55d32387eab5, 6.97252999, 1360322097, 2013-02-08 11:14:57, 173, 0.23
29840, 60519216ec89f69f70f6fe89dae7d57e71af74feb1cc34da5b49cbf5f7898f4c, 6.92138228, 1360322146, 2013-02-08 11:15:46, 49, 0.25
29841, 0000000000018660556a9fe84befe8c2c7fd6e57d77cc62e1e11a2cf78db693b, 14383.0766758, 1360322404, 2013-02-08 11:20:04, 258, 913.05
29842, 99c3257ad99621422bc92a7f243fa692aa732744b5b696d76fc9bfe4073d1b3f, 6.9340063, 1360322735, 2013-02-08 11:25:35, 331, 0.34
29843, fa7a919184eb1441c553e860ac39fee0003c0d32dcc13a0f2e3c02ccdfad7c6b, 6.93425851, 1360322875, 2013-02-08 11:27:55, 140, 0.08
29844, e59f01c44c077f5050b6822415adeeee4848a06454d58baecea0fb10c448043c, 6.94481309, 1360322871, 2013-02-08 11:27:51, -4, 0.45
29845, 00000000000272763f5c95c899092a6b9c4a8f0c3df4552934a001815369ff88, 14474.6435516, 1360323002, 2013-02-08 11:30:02, 131, 911.6
29846, 200ad51a22a06630c78643d35b9df268667ac0e6c8134c5db0480b71215ec0de, 6.95870022, 1360323157, 2013-02-08 11:32:37, 155, 0.26
29847, 3b7e2374dcc1e61fa537303d66d464992ff199513fcbf3b5157e7727f1433aef, 6.96592638, 1360323208, 2013-02-08 11:33:28, 51, 5.13
29848, 98af52768e93a69d50ad4a8504ae08ae5d7e0c9044a4f5f722e1ada956c93c13, 6.97858584, 1360323797, 2013-02-08 11:43:17, 589, 0.25
29849, b3a8ff9796066abf4a0ff5bc7de2f4a2be53765e3a331901d8de129438f918d5, 6.97884129, 1360325038, 2013-02-08 12:03:58, 1241, 0.61
29850, e106e9b9e618e36eeafc03505d80603a42155a5269854f67b065d428a3470bed, 6.96409603, 1360326364, 2013-02-08 12:26:04, 1326, 0.34
29851, 2c883a5526589cd57f6682c8b33ede88d363f5f70a99a798310b994c20f1216f, 6.9474359, 1360326537, 2013-02-08 12:28:57, 173, 0.18
29852, 000000000003cdd7c15f1c951b0021bba271bf9c84f281ff6b6e5ae62189e0de, 14647.9192658, 1360327546, 2013-02-08 12:45:46, 1009, 908.89
29853, 473e4777e56fd9f0d9de763d31bd0fd3229f28ea1f180c7b30339840222f5fd3, 6.9572516, 1360327665, 2013-02-08 12:47:45, 119, 0.09
29854, 0000000000021fb8c1dc3bf722dfead62445f98a4a011429d682a621e878ac10, 14488.0711365, 1360327877, 2013-02-08 12:51:17, 212, 911.39
29855, 84b525cdb26388fbae3f1d4cb4bf2bdcca6006c3c4a56577210c379ad41ad3d8, 6.94513796, 1360328609, 2013-02-08 13:03:29, 732, 0.24
29856, 50d27bf34d070363e763bf8ba3bab2267797c3a934993543a5c06a0c94b81751, 6.93725485, 1360328645, 2013-02-08 13:04:05, 36, 0.28
29857, 4fadf2d37866522e31355ee1ea2fb1e758335a3be81003f999719f120a6bf390, 6.95020753, 1360330024, 2013-02-08 13:27:04, 1379, 0.4
29858, 30fc58088e52256116514908b9713bd2317acf6d0ad32859c3ee5f282079c41d, 6.93236742, 1360330096, 2013-02-08 13:28:16, 72, 0.08
29859, 264375324e2513bc760995bde017a53f9205a64c060f9f6e44ee99d8d0fec581, 6.9444825, 1360330131, 2013-02-08 13:28:51, 35, 0.03
29860, 000000000002f20f6d751bf6ffb3d5d1c01dc1cb3926f362a01d23bf6cc85f2a, 14645.4717689, 1360331155, 2013-02-08 13:45:55, 1024, 908.93
29861, 5a78a5a4506077f25f1d36fe14ff01c887531c898b6d7fc7f86ed67c4de99596, 6.95747087, 1360331235, 2013-02-08 13:47:15, 80, 0.26
29862, ee0cd778ea90667d64c1b223c2ae1889e0404d0254b80d83b2637cc53ab7a503, 6.94590856, 1360331750, 2013-02-08 13:55:50, 515, 0.24
29863, 0aef39c1a472499a1018aba5a172a388789c48730b58c9783d5fce1fe83901db, 6.94786172, 1360331904, 2013-02-08 13:58:24, 154, 0.23
29864, ded2a3b75d9a7b0e30f7996d4f4b401063b56253e28d0e82d896b78fa64856b8, 6.95811435, 1360332253, 2013-02-08 14:04:13, 349, 0.17
29865, 977462e2151a1501325f66bfa5b07e0a343d8b3afa82c0990bb15e2b23b15bdf, 6.96389079, 1360332363, 2013-02-08 14:06:03, 110, 0.23
29866, c00cb9d03289c3b99bb04d2de2c0ab8bffcf19d15a3896176c41bd20a6e955d1, 6.97518248, 1360332516, 2013-02-08 14:08:36, 153, 0.44
29867, 7766015b41cc8c9ea7552e9d9fed342cbd1dd062cc52c283376f0a0f625394b7, 6.98549851, 1360332550, 2013-02-08 14:09:10, 34, 0.58
29868, a77050db002f287cf5bbdeb129c53b56e639c234709545c32d26c46746b7da3b, 6.99858543, 1360333411, 2013-02-08 14:23:31, 861, 0.46
29869, 43ef1ac30e5c971d44d973d0fd8e8dfaad37511f5c140a63c0e62fb3a6a16001, 6.99255895, 1360333633, 2013-02-08 14:27:13, 222, 0.35
29870, 0000000000016901159561449a4ac84783fc0daa8f0deae9755a54f8498d2f57, 14778.2582934, 1360333865, 2013-02-08 14:31:05, 232, 906.89
29871, 0000000000028829d47553bb057ae95fc0d664956f845a2ada93a8c9ea218d52, 14675.9990159, 1360334020, 2013-02-08 14:33:40, 155, 908.46
29872, 13b8b567fb66b1898852964120a9aafe00d883b658b20682a82a622474fb5e17, 7.00130453, 1360334316, 2013-02-08 14:38:36, 296, 0.23
29873, ed554f41291f21a3ad68c4896a805d2c9c45540aba2986aa458b082b1e5335fb, 6.99938546, 1360335075, 2013-02-08 14:51:15, 759, 0.3
29874, 000000000004595fccf440e321ca078df31f6364ef5d203b191f33c3218e068a, 14756.0700886, 1360335397, 2013-02-08 14:56:37, 322, 907.22
29875, 000000000003c0232f7fbbb03c44c44ae069b17ac1c9ff5d0362520d5904aad1, 14718.2958599, 1360335451, 2013-02-08 14:57:31, 54, 907.8
29876, 4f9bdd9e146641ff3619674f744bc5747b5b7ab52832a1b16681f9f76dea9644, 6.99571091, 1360336191, 2013-02-08 15:09:51, 740, 0.29
29877, 327a9677ed30a130a3d56bbaf6e2ee32c3a868a0ccba181c1b531f62481efaec, 6.98380612, 1360336591, 2013-02-08 15:16:31, 400, 0.27
29878, 9a3b99369bf482fb643bf62ba5fbc53a53662a06ee84f4d0c62999f5cfdc93a9, 6.98842577, 1360336812, 2013-02-08 15:20:12, 221, 0.3
29879, 6051f37001c14a500d396a9a5cdbcb3e3d22a9b772d10eb658f5491abd9abaa0, 6.99718727, 1360336851, 2013-02-08 15:20:51, 39, 0.23
29880, 6dc15240791be38a10f6dace2f745d986864f7f30002effc6a5644bc77cd3fbe, 7.01018039, 1360337292, 2013-02-08 15:28:12, 441, 0.19
29881, 4d9475c37d348600ec88599d6deb0bc3f6ef1339dadae8b7c0dc73d7b1726e9d, 7.01386723, 1360337424, 2013-02-08 15:30:24, 132, 0.28
29882, 5efff8a5164a2094292163feef8cf76beebefc00524fcb6b23062f2742a29658, 7.02473044, 1360337440, 2013-02-08 15:30:40, 16, 0.24
29883, 1308d03cc22088b7d0480a17732ee940ec44e4ec1d4c25cb48f409f602f99fcb, 7.03831037, 1360337623, 2013-02-08 15:33:43, 183, 0.25
29884, ef96842cb0cd164edaedea0352a56dee91f4ad93e6735b03552386aa69f77824, 7.0480205, 1360337935, 2013-02-08 15:38:55, 312, 0.28
29885, 1cd9d8416c284cfffd4a753ce81a5c771e07ad542be209adaf35eb02b7ebdcc0, 7.05473329, 1360337975, 2013-02-08 15:39:35, 40, 0.24
29886, be65cf1be5a0b7116b7f722f5d142b7c84f220a5269fba7c756c6ff7afe85d4a, 7.06781019, 1360338396, 2013-02-08 15:46:36, 421, 0.25
29887, 55f32e6da89f3eb42319511abce04e3c65ffb0f6292775b4db24eb94cca34aa9, 7.07199312, 1360338773, 2013-02-08 15:52:53, 377, 0.11
29888, 8ae44e9addcb18f2acba40da63f83c3db94b9f9e3175230e209e27c5c6b1e9c6, 7.07720785, 1360339028, 2013-02-08 15:57:08, 255, 0.45
29889, 6efeee374e492019771d0211ef3a43f88ef8f7dcb050584c95d639907f24d4bb, 7.08528376, 1360339936, 2013-02-08 16:12:16, 908, 0.45
29890, 4f72577099fdd46686c4fca9af4b774ef5c5e2c52b4bb5f6e52f56af6ebc6400, 7.0780827, 1360340971, 2013-02-08 16:29:31, 1035, 0.23
29891, 0c697aa8312046e1412255068531be8e2d37a739323fb19593a735eae674708a, 7.06792632, 1360341419, 2013-02-08 16:36:59, 448, 0.25
29892, b1d71de70e9ed12606f4ead9c812cc9ec5ea2c136c64c96013ae43f3a7788b1b, 7.07147744, 1360341753, 2013-02-08 16:42:33, 334, 0.21
29893, f0d0685d6dcae87a8a7cbfae06b0b97e1512dc765769222cee713826264df77d, 7.0776975, 1360342166, 2013-02-08 16:49:26, 413, 0.05
29894, 3d555379f100df55fc496661bfff519f1828b3708a3ba3daa1c95621b009b8fb, 7.0820745, 1360344391, 2013-02-08 17:26:31, 2225, 1.27
29895, b2f3f050ee7029d30d128d738c73d4a1cf9ec652131bceab53abce675ba73ed1, 7.04425923, 1360344590, 2013-02-08 17:29:50, 199, 0.35
29896, 9dcf9deb5fa35601ad934c0373273d1163f57e60d23ab1003d44ec3cd7e59485, 7.05360619, 1360345048, 2013-02-08 17:37:28, 458, 0.23
29897, bfd083c4ac1a8732bfc18eb0aba4fdbcd8e7cd7ac327fb09afd1420d2b80f9d5, 7.05691733, 1360345597, 2013-02-08 17:46:37, 549, 0.54
29898, e7149cb985ed55410ffaa4ffe7199dcce381beb2acf19d4c30261fa42cea48f9, 7.05810784, 1360345733, 2013-02-08 17:48:53, 136, 0.21
29899, 00000000000131f03b8eb77a6596aacd59095153e4a8e38c4f0af2347437192f, 15070.2537615, 1360346142, 2013-02-08 17:55:42, 409, 902.45
29900, 215d5a1e6bb3e1f96d3d8598fa3e38f9645f4e4f384422cf874977702963a731, 7.06894481, 1360346323, 2013-02-08 17:58:43, 181, 0.26
29901, 76438cae81e57a6d53c9bf18de2a946f87bf14e02b65aa3165db1351cea25ef1, 7.06918012, 1360346374, 2013-02-08 17:59:34, 51, 0.43
29902, a831783a519587d62a13a81ea1eec7b89bf5db9eafc73e7c662d013e1864e006, 7.08202667, 1360346693, 2013-02-08 18:04:53, 319, 0.41
29903, 16438d4784de66d590855ae6b9f476b3eeb51b11cafc576f67ebfa5dd207ead0, 7.08860973, 1360347076, 2013-02-08 18:11:16, 383, 0.67
29904, 69dace3de1764f0a8a4e3d61aaa637d27987d2742e10471d7fc7876ba430f8d8, 7.09369604, 1360347782, 2013-02-08 18:23:02, 706, 0.2
29905, c125f9bf16192c6d8b10cc080a88df59387cc47012fd2e8d43db53536536d8dd, 7.09121342, 1360347826, 2013-02-08 18:23:46, 44, 0.42
29906, 19be4f3c3c92ab7c69974f22ab962e0f9440526862912d809193a413b4066f28, 7.10426358, 1360348097, 2013-02-08 18:28:17, 271, 0.29
29907, 2e3485192a68e90d4dfc40df60156e70e6b0169e59e23d9318494aaecaba07a4, 7.11199436, 1360348106, 2013-02-08 18:28:26, 9, 0.65
29908, 207ce7696d35d27e07a583da01b82cd90f2660deba8defd9ae51803b53a7dec5, 7.12590805, 1360349894, 2013-02-08 18:58:14, 1788, 0.41
29909, dff4cb9c71ad84598e61fe7ae27bb017cd2f2e51a14a3ea79ddc6d9d575b0037, 7.09805081, 1360350847, 2013-02-08 19:14:07, 953, 0.34
29910, 6d9dc059523391a5ee26f9ee858735ebacca6988b3965fd7da1b1eda0ebdfe2b, 7.089784, 1360351156, 2013-02-08 19:19:16, 309, 0.43
29911, 99fb7ba16b8df149eda590e15f5d867b9f3cb2648bb4c172182980e7dbaad5ac, 7.09660663, 1360351507, 2013-02-08 19:25:07, 351, 0.08
29912, 000000000001d29a43a95eb5e751c0965364a970faedfae7ef135b063d98bfb5, 14900.281221, 1360352056, 2013-02-08 19:34:16, 549, 905.02
29913, bb274994590baa645cbaef0dd2049091a52440749a165aea83101516f7d1cf0a, 7.10245003, 1360352250, 2013-02-08 19:37:30, 194, 0.32
29914, 1c502a2534b9a5daa61091d83a368fd56a11b880e4b2af65de77840dfe4d0af6, 7.09909904, 1360353010, 2013-02-08 19:50:10, 760, 0.17
29915, 1b46e149da20b4630ef699ee2b3de1e723569a5223b077579ffd2302a9cc61bd, 7.09534908, 1360353083, 2013-02-08 19:51:23, 73, 9.23
29916, 14669b5cbc58d8a0a30d3c236addefd2bbbe8aa620ed86d9672be9344c52023a, 7.10772484, 1360353283, 2013-02-08 19:54:43, 200, 2.6
29917, 1ff4e723b04c9c57611de0a635dff03b98a5c8ac7cb626b6b370eedac889ea05, 7.1171324, 1360353276, 2013-02-08 19:54:36, -7, 0.24
29918, d84387c24e3f138166a76cd96bd5a62374cb34f19eaddc4b2d83ff81ff4cf4e0, 7.131433, 1360353644, 2013-02-08 20:00:44, 368, 0.3
29919, 00000000000445e5576963b4ad4e47fa5caa13e67c5817e241f48f03c7526ad7, 14816.903593, 1360353946, 2013-02-08 20:05:46, 302, 906.29
29920, f6ca95c18056a467c88c9de19152dc00c7f63500392a3d1d3717445e4385473f, 7.13690581, 1360354007, 2013-02-08 20:06:47, 61, 0.29
29921, db26b5c35660a7b60cae2d8876dc745317dc874b43e926c80200d887f9144d33, 7.14249953, 1360354342, 2013-02-08 20:12:22, 335, 0.84
29922, a6d45498b2caa80008ccfcc281ebc06de84577d67ad51950568774409c5b4361, 7.14875993, 1360354605, 2013-02-08 20:16:45, 263, 0.3
29923, f5f3f04c875fc7f08f73423c7c2de947ea3e8c511bb029e709be3a2b1e33314b, 7.15672833, 1360355218, 2013-02-08 20:26:58, 613, 0.39
29924, 52a6c96eeca5166d4c2cd5cfbbcb6329e7f0b1e5a881505fcbadc60aec613d57, 7.15642305, 1360355525, 2013-02-08 20:32:05, 307, 0.35
29925, 63649584b0589829b8695ed0bbafff6e0d6c56cfad1a80f0b2f57a8ddf5b5df6, 7.16335931, 1360356390, 2013-02-08 20:46:30, 865, 0.42
29926, 5ffe615917ba7afac00e3ba3762741cd29778a4d5cb4a329318a8302a5851488, 7.1570947, 1360357509, 2013-02-08 21:05:09, 1119, 0.29
29927, dfb9c977c08b556f70622345602d6b1f3105bc18f800f3f2921dc01a06e44d8c, 7.14484475, 1360357671, 2013-02-08 21:07:51, 162, 0.27
29928, 815408c24acbfd9522e920cbeaf861966e0d0f18391033c93f8cf7b1342ad7cf, 7.15519914, 1360358360, 2013-02-08 21:19:20, 689, 0.04
29929, aa6f3032f3b3d6cec4d2248ae468e8c37737557d54cbbb85c741d33768cb7d9b, 7.1530972, 1360359760, 2013-02-08 21:42:40, 1400, 0.3
29930, 830fd932a725922916683b8b252c83af1e627f684d5773042bc56d0043af4b89, 7.1342442, 1360360864, 2013-02-08 22:01:04, 1104, 0.24
29931, e1035451070dec87fbfbfb95f9c31285f0672224746ee641b1a29321d1f66ae5, 7.12238673, 1360361004, 2013-02-08 22:03:24, 140, 0.23
29932, f6cbbad528669ad0eaba66158472adec73ba8b309ea049a5ac1136cb1f68c5f0, 7.13322803, 1360361206, 2013-02-08 22:06:46, 202, 4.29
29933, aa9992b8ca18ab24446ea700dd1e34f401c04f3d22d1835af1ecb41c5c6029c1, 7.14262116, 1360361230, 2013-02-08 22:07:10, 24, 0.31
29934, 6347a43d46a01937112eb96dc51f2ac8023c1b827c96d12cf094a7e61d34b4f2, 7.1562399, 1360361807, 2013-02-08 22:16:47, 577, 1.18
29935, 63493d04eb4723552a74a65ce2ba200170cf6828e59c62c1da49e093c80e1c79, 7.15678634, 1360363288, 2013-02-08 22:41:28, 1481, 0.43
29936, d6653f6bf75117d4480b59312b4a62b5ff5a78c50c44fd1a197f82f437fb4c64, 7.1360194, 1360363535, 2013-02-08 22:45:35, 247, 0.11
29937, 65c4acecb053c96add86d440d440601dacdc7edfe4cf8da61a5082affcc98ff4, 7.14435185, 1360365836, 2013-02-08 23:23:56, 2301, 0.31
29938, 000000000003af09af7b42033b3a1a4e251242fa62c33c1028e149cf1202b121, 15078.6133678, 1360366167, 2013-02-08 23:29:27, 331, 902.33
29939, cd6bcc236f9a3d37a0dfa7974ddd0926faad16aa90ac899158ec61c6030a4379, 7.10442905, 1360366554, 2013-02-08 23:35:54, 387, 0.1
29940, c6924c308b7311a727cbc8a024f6f97dfa6b875ad3593da8e971472739abc711, 7.10166234, 1360366995, 2013-02-08 23:43:15, 441, 0.26
29941, 7a93f9636ad508653cd6072cc3d34ca1a4ded73a348d0f75c078daa8d385e7d9, 7.1053949, 1360367048, 2013-02-08 23:44:08, 53, 0.33
29942, 21f8c65ef2cb839a4e57d1906d90912f522d88b53cd327f32269d347a38be986, 7.11825876, 1360367089, 2013-02-08 23:44:49, 41, 0.18
29943, be76e41ebe27e036d2e3ab0b276c87f5a2f31594645c94f229ed48886d0e111f, 7.13142997, 1360367278, 2013-02-08 23:47:58, 189, 0.0
29944, 62c060669b15c0a97975d2214ade3802e470117675a147a019ecb4e256ec78b0, 7.14112839, 1360367654, 2013-02-08 23:54:14, 376, 0.43
29945, 8f346ab50e900ec6ff199d322cc5653bba45905490adfb9a42198ba958d1745f, 7.14641822, 1360367646, 2013-02-08 23:54:06, -8, 0.22
29946, c430200aaf4dd497dc64bcd24a5be3a72fe54b64c6e095e9bb36a033b41f32fc, 7.16080325, 1360368449, 2013-02-09 00:07:29, 803, 0.39
29947, ff4e8820c0a902e8541d04fc4471718a2f7a8b96640708b0e3137c67dd9eea4a, 7.15600486, 1360369216, 2013-02-09 00:20:16, 767, 0.52
29948, bc95eff5f4a0a8e28d34dc2eda3ac0760260d366dd9af2099f8a776ce107f008, 7.15206041, 1360369288, 2013-02-09 00:21:28, 72, 0.37
29949, 5081052a3c61a6632ea1e8eb4494329afeb5e873abdd9ad9aea389ecd5a0bf88, 7.16455848, 1360369677, 2013-02-09 00:27:57, 389, 0.27
29950, 98a29522810aa48b4d36ae7ba7a02be37d09d3d5634b18ab93685a68fd329d4c, 7.1695583, 1360369874, 2013-02-09 00:31:14, 197, 0.44
29951, 9425ba4183599e7c157cf5d591fc2d4311544c04d73658154deba84afa7252de, 7.17911808, 1360369930, 2013-02-09 00:32:10, 56, 11.23
29952, bff63714716876e2aa6b37d2268fc97612f01a97adb9fd59fe89029ff2fb37a6, 7.19204394, 1360371929, 2013-02-09 01:05:29, 1999, 0.23
29953, 348f36df485c14df359ce587a46ec31daa9807da474135b7d3afe1dd6ec1a4c9, 7.15895766, 1360372266, 2013-02-09 01:11:06, 337, 0.73
29954, c3c15ebf1791d3ae70fd368b7ce9082fc0b01f74ac4217ca33bea07b74e9095d, 7.16518575, 1360372557, 2013-02-09 01:15:57, 291, 0.11
29955, 00000000000265322130be82804ead373a333fa6f38000c90cc33e0f3f2ebde7, 14835.2259531, 1360373419, 2013-02-09 01:30:19, 862, 906.01
29956, b38a1469fd10d1c055594c3a01343f8d6aaeb13ece1dc13f6cb76c254bb23187, 7.17251003, 1360373551, 2013-02-09 01:32:31, 132, 0.26
29957, 518a5c37f4f543f45bbdbbbdf2a59fde4c005833c2c19061b2082d685495b56e, 7.16318803, 1360374389, 2013-02-09 01:46:29, 838, 4.31
29958, ecfea27daa48492cfb580ef54a4038fe60af7072b74d89d93695b8b0f5c63dbd, 7.15756188, 1360374617, 2013-02-09 01:50:17, 228, 0.27
29959, 0a71c2728e8309eb01b933310008a3df6f5f616ea20f6078b3db65d8e3ccfba9, 7.16637022, 1360374627, 2013-02-09 01:50:27, 10, 0.26
29960, a9006735f65e9329fb0f7c7adcb14acc01d96c8e847add1dd3ccad67ee16503a, 7.18036862, 1360374648, 2013-02-09 01:50:48, 21, 0.43
29961, 06e70ee55ae773e1bcf7ef2064d3006990cbec13fe3daaf72c5dcf456d0d8bf7, 7.19413182, 1360375309, 2013-02-09 02:01:49, 661, 0.28
29962, 4749f2caddc9eddc47d19897fba00cd918641f283520fe36c5913ef06d403e4c, 7.19268528, 1360376220, 2013-02-09 02:17:00, 911, 1.27
29963, 1114a4ed00f6a851f9d8497b19a8055d5249985f03e93c077d0594a6d1fee4bd, 7.18530438, 1360376343, 2013-02-09 02:19:03, 123, 0.26
29964, 9b4df9222e8f5f735376f90e12840231ceb6b306d206f91e075d1f47880d3bdc, 7.1966469, 1360376406, 2013-02-09 02:20:06, 63, 0.43
29965, 0272bf0974709987a11ab73221126dd756bc93be939d9ceb5f4d00418981fad8, 7.20943774, 1360377456, 2013-02-09 02:37:36, 1050, 0.45
29966, c6595c67a83418af6bb7dc46167b1874ac7ba4d92d2eb1ada785605fcf27dda6, 7.19873746, 1360377768, 2013-02-09 02:42:48, 312, 0.02
29967, d01c287f61a92b88be98e3ad5d2240cd50f9f8d36ffa17d3d8b1b60117a2a35b, 7.2055951, 1360377799, 2013-02-09 02:43:19, 31, 0.15
29968, 07566e6dfc42e623d51661bb754ace2c427d83261478eaa8114deba60ef1d790, 7.21916636, 1360378456, 2013-02-09 02:54:16, 657, 0.25
29969, 5d8cde61d50e88f727cba184a3a6fe2a54fef700834e4db88322959b0f9b9f60, 7.21780911, 1360378469, 2013-02-09 02:54:29, 13, 0.28
29970, 4599b0767ba531098b01c5fc9414064e95b0035e41b3657537890b81ab43af44, 7.2318348, 1360379019, 2013-02-09 03:03:39, 550, 0.32
29971, 00000000000170425d2dd3b4f1a15e7f07cdac4ed62a079398f5094d31ec65e0, 14832.7154678, 1360379066, 2013-02-09 03:04:26, 47, 906.05
29972, a2301dec83459b0a7677d4f846518c0762c3dd08bc1cef6c58ca8b138f0f428e, 7.23303206, 1360379330, 2013-02-09 03:08:50, 264, 0.26
29973, df8bb28a38a89a184df3ea3b333a41299242610b05adc22a5bf325882aee237f, 7.23994585, 1360379915, 2013-02-09 03:18:35, 585, 0.05
29974, 000000000001d02da2dc26d6eb0f719ee9018869b0dc83f30d5cb3a33087b902, 14646.9701393, 1360379923, 2013-02-09 03:18:43, 8, 908.91
29975, 000000000001c6df20f7ab9f9bec85067e81714c3b4a54645ff60b7ca17d605d, 14634.5928117, 1360380616, 2013-02-09 03:30:16, 693, 909.1
29976, 98064c943750222008a59635e48a1b1bd6077ec48ccae72d81b47e037a243c5e, 7.24030517, 1360382799, 2013-02-09 04:06:39, 2183, 0.21
29977, 0000000000025af2012f816f3d21fd875e95ce1c264563cfbd201300f2550812, 14659.1682822, 1360383549, 2013-02-09 04:19:09, 750, 908.72
29978, aa7aef1756884ea4a13d2bbff51834d446d0d0a048db87dc422879642197bb0c, 7.18608611, 1360385745, 2013-02-09 04:55:45, 2196, 0.7
29979, 7c3ca71b1fec2a0db62c3278e511cbe5c95b6defe2e3e7c770c7405b18ec32fd, 7.13082072, 1360385911, 2013-02-09 04:58:31, 166, 0.22
29980, 7bf8d8a73f658b59bdacdbc527cfbfe499b553f4dea5c7af3d6b7f72208555e0, 7.14106152, 1360386482, 2013-02-09 05:08:02, 571, 0.27
29981, 706bd53af6a251b19d9f67021a931d7e852e9011759bddbc4a62177fca031662, 7.14174853, 1360387142, 2013-02-09 05:19:02, 660, 0.11
29982, 0000000000015bb781ecadebba02cb6017750439d85bcd7d541c7b644f2afec4, 14662.4212154, 1360387422, 2013-02-09 05:23:42, 280, 908.67
29983, 00000000000468bfed92bae244c6c990c855cec390bcab93912792b57f4c9569, 14505.5887816, 1360387498, 2013-02-09 05:24:58, 76, 911.11
29984, e93e572d01925fdd29ed5416a6dd802edf87d9eb60838671f1f2bc81d1e18221, 7.14033514, 1360388172, 2013-02-09 05:36:12, 674, 0.18
29985, 8d7d0bef7b0cfe1717ce5dc885271be1795a2b3a80819820f78e88f7eb05dfb3, 7.13020853, 1360388599, 2013-02-09 05:43:19, 427, 0.45
29986, 2b027c49364ac8174f12fa72f3fd3441ca4241e0076ac2f218bae78855eb0bc2, 7.13428667, 1360388630, 2013-02-09 05:43:50, 31, 0.42
29987, 3d340ca6f9d053cff834931cecf978541ac2e607624d0998ce34ccfde8f17bc6, 7.14772439, 1360388748, 2013-02-09 05:45:48, 118, 0.34
29988, 0dab953852f707e28c0d05320b01ca6d4a4f1329596282a14a3b82389f758404, 7.15912568, 1360388943, 2013-02-09 05:49:03, 195, 0.72
29989, 0df8b6e83ab06949b217320a07e9957fd39298b38d7bc022ac347ec2079fd75e, 7.1687189, 1360390676, 2013-02-09 06:17:56, 1733, 0.45
29990, ff3bf65bb89ce2362ba44e216efa0d3cc63d7c852b97135214a506e11cfe6358, 7.14198871, 1360391270, 2013-02-09 06:27:50, 594, 0.23
29991, fba427da2baba268e10aa948305e4bc5f220163b4c77ce1d67e24b72c9337d6e, 7.14213161, 1360391416, 2013-02-09 06:30:16, 146, 0.2
29992, b3f5d1da5e52f2b6471da6a67c777605b5e992540f7eb25cb2c4b933ec1224c7, 7.15286237, 1360391632, 2013-02-09 06:33:52, 216, 0.27
29993, 91777b8307473c7e94add4cfb5723a599aab3fb5e7194d56832f13c65b4a8b65, 7.16194958, 1360391738, 2013-02-09 06:35:38, 106, 0.0
29994, 95b2bb839b8cb7f7c1a2f3f05b1d8adcff660ddbf0e7cad1528f1cf2ce09ce64, 7.17365705, 1360392153, 2013-02-09 06:42:33, 415, 0.29
29995, 69140a349642565b21f0cf5433a07249a1d8c60822596fb7cd5fefcede68c24b, 7.17804609, 1360392323, 2013-02-09 06:45:23, 170, 0.14
29996, 73baafc1a012187acce2f3fd8a3a0f93dd9b4cd12b4f5b1b9f5166aee73e369b, 7.18825985, 1360392408, 2013-02-09 06:46:48, 85, 0.06
29997, b05dfff42982ff03500938db30ef0dc40fccf4181f4f6ef4eda3a572a3a1e435, 7.20051091, 1360393825, 2013-02-09 07:10:25, 1417, 0.25
29998, 409aaf2e7797d3a35b1f02ce11d4c66fdfe04abfc2cc474a5da98836f89099e2, 7.18113083, 1360393987, 2013-02-09 07:13:07, 162, 0.3
29999, 3fc3ee776b44803b1f482a3a17a233514b7359d35244533cfbb7e23c0605c9ca, 7.19153834, 1360394013, 2013-02-09 07:13:33, 26, 0.19
30000, 0c7a6f97cecbbe8b64e59d3fe2e2dd35532605157036cf87c9a14f2e453f36fe, 7.20520208, 1360394416, 2013-02-09 07:20:16, 403, 0.11
30001, 14a3030c6c84ed0f7f6878fa6757ec5a2e9da9022a849b2513ae3e4c6457bcca, 7.20989628, 1360395499, 2013-02-09 07:38:19, 1083, 0.25
30002, 000000000004686f8f2b2ff9d9acb04f47fc2454406b87522c1aa3349d72b882, 14851.3851006, 1360395959, 2013-02-09 07:45:59, 460, 905.76
30003, 1cc354fd0104b320dae3d313a12fdd01b6d83f3a469ac605de2191be10fd339b, 7.19841314, 1360396398, 2013-02-09 07:53:18, 439, 11.33
30004, 2856a5ebfc1d98a0e321d4fb2afad1c14991eb565782aa723a3603279399e947, 7.19131023, 1360396751, 2013-02-09 07:59:11, 353, 2.62
30005, 78586071f1fa5104a50b1c50bb371e61144b35b41da92d09235c457338d4ad4e, 7.1971841, 1360396749, 2013-02-09 07:59:09, -2, 0.05
30006, 511a45251550eb79b391fe2bb10f4c73936e15a8465fc62e17d1f482af8a3574, 7.21152643, 1360396871, 2013-02-09 08:01:11, 122, 0.09
30007, c6039c98deda1346790ebdf968de0858ddf6e8dfca39c8e23df1b36c9142b005, 7.22293331, 1360396897, 2013-02-09 08:01:37, 26, 0.11
30008, 23d93d09394558ef40c8fdfe4dd869924fcefe5936f4dfa6e3ad035fae264282, 7.23665742, 1360397038, 2013-02-09 08:03:58, 141, 0.21
30009, bd04fae89eb97648b99cc78f9fd2390a137afaafb3d316909df103bc6127c77c, 7.24764927, 1360397234, 2013-02-09 08:07:14, 196, 0.24
30010, d919bbfe5aa421a350b3ec6ed6e4e381d51c2792624fc8d89a30cb23ef69bdfe, 7.25733695, 1360398089, 2013-02-09 08:21:29, 855, 0.3
30011, a4f87ee5d1c8e87e66353dc6ea12f852b3130d2adacf7197956a1e4d3ffd6b23, 7.25122976, 1360398693, 2013-02-09 08:31:33, 604, 0.4
30012, 7475b3717701672e7c68a63e93873abbf809210369acf0bbab65310e035f7615, 7.25113573, 1360399206, 2013-02-09 08:40:06, 513, 0.59
30013, 38aa8b6e378b757bd86972d37222dbaaf0a2ab1572e305cecec8984051dc6c68, 7.25322044, 1360399650, 2013-02-09 08:47:30, 444, 0.25
30014, 456dca4214a86c2b478eb00ee2b639ac8d6333ac534e286819c1f9bbf0941611, 7.25696338, 1360399697, 2013-02-09 08:48:17, 47, 0.42
30015, ba4802af58ff07240b3cf973154b1032fff289170733a69aadfa185f8356bfb0, 7.27024695, 1360399755, 2013-02-09 08:49:15, 58, 6.86
30016, 731613ee8f9e2b3decdb84ae8f5392a414223ffab7e34b649a226381e45e2d18, 7.28328834, 1360400168, 2013-02-09 08:56:08, 413, 1.9
30017, 82ab2a9dfaa35b1677d0ea8737f770d55f547ac009be42212b4a044c59b526b9, 7.2877936, 1360400182, 2013-02-09 08:56:22, 14, 0.29
30018, ec50c455b26116449abff88b74cb77a2f7af7dfa70775139d312cf9a7d8a5a3e, 7.30193079, 1360400741, 2013-02-09 09:05:41, 559, 0.25
30019, edac6e6cd53bd9e1ab4abb18cea241f8e567b0b2ffd2cc3970edd668094e3822, 7.30292248, 1360400966, 2013-02-09 09:09:26, 225, 10.76
30020, bdd63885e45a9eb3dd4815b44318b420e1026bcc8e62328c96ced3c762c4a640, 7.31198411, 1360401267, 2013-02-09 09:14:27, 301, 1.02
30021, 9d6f0f755c0ff9ec4b601790fdf11357cdd4fd23b71b364443ba8155d396442f, 7.31921577, 1360401809, 2013-02-09 09:23:29, 542, 0.27
30022, b649153a817763740709c3edf85c768f276056fd43407f7a031c1d8ebdddf1e5, 7.32062101, 1360402371, 2013-02-09 09:32:51, 562, 0.23
30023, 2cbbfe16b0755ffdd31c84b6d3d465973cc0c0420718a48712ad05a596e3e7a0, 7.3215411, 1360402475, 2013-02-09 09:34:35, 104, 0.23
30024, eb9df96edb1ffcd70bbcb361e50805f521c4deae48482aa6ff8c7f29f175df78, 7.3335586, 1360402916, 2013-02-09 09:41:56, 441, 0.04
30025, 9026dfc97233809f469b271e90567bc1e77b17966027eb1cf0fe747f7a71dc45, 7.33741381, 1360403532, 2013-02-09 09:52:12, 616, 0.28
30026, 54e040ee12b8bff04972e42ef8da34471a9338c346e9d3c13d1ad712aa6df75f, 7.33702875, 1360403661, 2013-02-09 09:54:21, 129, 0.02
30027, 04ff21ac987e102b3db7ef9ae55cb1a274ec3f9a296f54af62e5aaa6dafef58a, 7.34846305, 1360403863, 2013-02-09 09:57:43, 202, 0.38
30028, 7412ef778c8ee06df128bc99b496ed43c977d3d18ec57b39a6e2de7f49d11668, 7.35813829, 1360404588, 2013-02-09 10:09:48, 725, 0.4
30029, 6637b7899254336a758f9778858c7ddc536ebcc687ff9fe76765f09c95e4b4ef, 7.35510277, 1360404732, 2013-02-09 10:12:12, 144, 0.01
30030, ecaf3e5a61e1260244309be08a4e2f5bf884d865c88f5e95f8fb173ec47d61c1, 7.36620215, 1360404839, 2013-02-09 10:13:59, 107, 0.2
30031, 2c0e3127500316fa57f43164578a95d49c87d72f59533a0b0811ba09f41b60c0, 7.37822081, 1360404951, 2013-02-09 10:15:51, 112, 0.45
30032, c065ece624697c1c7f9ffa7aa30fee663f43e7ba87ff66801094246baff55371, 7.39013551, 1360405203, 2013-02-09 10:20:03, 252, 4.34
30033, 76504e848c2120e201c3a3949645c802ba6ea13975018300be74cbf93ce69bb4, 7.39864163, 1360405518, 2013-02-09 10:25:18, 315, 0.46
30034, bf149e73dce331fafebb4242dc65eafd5858905f0e425c8460c75cf792e72762, 7.40561428, 1360405552, 2013-02-09 10:25:52, 34, 4.19
30035, 9989c3cf5eb9dfa3b61453cbb160b3fc6f1d19b600bc72391f7bc64c881e4c35, 7.41949079, 1360405686, 2013-02-09 10:28:06, 134, 2.63
30036, 37704850b9a2dcca1a410164a9c81e52a3c890b289552cbb850aec6e8d3cbf52, 7.43093361, 1360405922, 2013-02-09 10:32:02, 236, 0.19
30037, 1ff3b1ad687a6ad5d00c76a49f4402b17d9d36fe6eff5ed22137da9c2fdabbee, 7.43988037, 1360406335, 2013-02-09 10:38:55, 413, 0.42
30038, 000000000001131ae249438ce016628e16305e8b5a982a0ec12b1882b5a3278f, 14790.472445, 1360406410, 2013-02-09 10:40:10, 75, 906.7
30039, 848551e1f2d9d64e76f68e78f42fc3e863755fc5f80a3a958ed24a75cc4a7b27, 7.44448241, 1360406758, 2013-02-09 10:45:58, 348, 0.6
30040, 287a8e440309d74badf9cc35d06e27c4b73f9b6d54f1e3e26c1288c6b2296938, 7.44883878, 1360407558, 2013-02-09 10:59:18, 800, 0.44
30041, 71ddb90ac5747d8d5c17e7b7d433ab30e19bb64aa79851694e507b74ba9a1dca, 7.44392088, 1360407683, 2013-02-09 11:01:23, 125, 0.11
30042, 77e985737ae6910c9375e7119bc35017ddbcb823e0c01d6b95b20673bc7ecd0f, 7.45562146, 1360407716, 2013-02-09 11:01:56, 33, 0.32
30043, 249349f7c81ce09dd9cdac35026316c5fb2846c0d8be6ab74ac1d277011aef92, 7.46961635, 1360407972, 2013-02-09 11:06:12, 256, 0.46
30044, b8b6e9ca1e4579c1a84b72b4577b65f2308057a47173409575118c4989d91aa4, 7.47811653, 1360408796, 2013-02-09 11:19:56, 824, 0.16
30045, 508f59a881ac7cacd8b196933f54704f3247f8800b52e48c0d9340739349d86c, 7.47258738, 1360408795, 2013-02-09 11:19:55, -1, 2.72
30046, 000000000001bf43451c50790637b906dcb5005eea065d5963ce57da95491ef3, 14521.2829061, 1360409429, 2013-02-09 11:30:29, 634, 910.87
30047, ccd2893ed05714fe06951bc26ac7d88dc228d99a398726b92275ac2143912987, 7.48745468, 1360409556, 2013-02-09 11:32:36, 127, 6.97
30048, 5a702086b64519c92717f1ea98cfce6da0f55adea741326897b81fa2f6f2cac3, 7.48347694, 1360410541, 2013-02-09 11:49:01, 985, 0.3
30049, 9d19cf38fc82abb4cae5d4c9f6949cf7a718b4d02fa1e9b5ffa7f3730562dfcf, 7.47397223, 1360410950, 2013-02-09 11:55:50, 409, 0.26
30050, 3f627a899914c7fdca05b8efceb0bf1e2e7347f9709a6145e35536fb48601a23, 7.47869323, 1360410970, 2013-02-09 11:56:10, 20, 0.42
30051, 23b930e481602fa3ee7b2a4ed4fef2bee4e61bf752f317a63f7480ab9d474ea5, 7.49305271, 1360411443, 2013-02-09 12:04:03, 473, 0.53
30052, 6fe0407a9e09421a972392e117cbb6574e874c2ea67c58b3748ef7bd11270b8c, 7.49619984, 1360412008, 2013-02-09 12:13:28, 565, 0.28
30053, e59e77b727da95016bec780d5bce381f00a05ee37c5c01c22a3d29679470b600, 7.49706744, 1360412187, 2013-02-09 12:16:27, 179, 0.26
30054, 0000000000012dc4f1bfb85492768bfa934124ef1e033ba57c635218c618b84f, 14606.6711332, 1360412793, 2013-02-09 12:26:33, 606, 909.54
30055, afb9b0736a4c986850dd02c391cfda07367ba39250336174052dd7c2a45d3000, 7.50751111, 1360413433, 2013-02-09 12:37:13, 640, 2.35
30056, 1832be1e491f11a419a860d1aa5b9bbd464cf9e702ce64f7127a6add42c6939d, 7.49152362, 1360413499, 2013-02-09 12:38:19, 66, 0.25
30057, 4c9bf09956ed58a136965c1e6253112a14ed0aaa02857cb2ec900ed15ac79031, 7.50476402, 1360413564, 2013-02-09 12:39:24, 65, 0.3
30058, c69c163735737cbe911771a1be31830ea3ee1fc0bf1d2fff4be2b52bc4156fa7, 7.51805467, 1360413777, 2013-02-09 12:42:57, 213, 4.33
30059, 906790804d82f67adb18a53bf2ffe84dd687333d2777ea3060ed788be3cc15fc, 7.52768203, 1360413932, 2013-02-09 12:45:32, 155, 0.42
30060, 00000000000406f778a1926e4642866c198b0ffa077db70365e879cd760e5955, 14618.0558732, 1360413957, 2013-02-09 12:45:57, 25, 909.36
30061, 3c737d863ac0f0ef242ce4437c9138b260cf9ccd12be00b72aab8d19d82b207b, 7.53876675, 1360414301, 2013-02-09 12:51:41, 344, 0.26
30062, 424e606a07afed088bbcdcc80f07c30570caa98555186033f27348a9e02abcd6, 7.54452662, 1360414740, 2013-02-09 12:59:00, 439, 11.4
30063, 68628d8a274582a6ae3098db8429ad1472c6cf1c1c674f184976cfffc333c7dd, 7.54854237, 1360414956, 2013-02-09 13:02:36, 216, 0.25
30064, 76a583b7288cbdc2cb3861f0fceb57ce1a7e889314b24555a9c08e8a8b2bbed6, 7.55813225, 1360415155, 2013-02-09 13:05:55, 199, 0.3
30065, 8d54e12d576547f56b9f19941d1a2f93c4764bd32c2b6ff9670ec1b0ef954e69, 7.56815961, 1360416287, 2013-02-09 13:24:47, 1132, 0.39
30066, 1f1b55e0a3f35284eaf8be8afccd79d90d0bd597e7be90bae19cc00909d622cf, 7.55488189, 1360416293, 2013-02-09 13:24:53, 6, 0.26
30067, 18323191dcd92852b26f2b361f85699e0d94d428a1a45d00457b5b5d1ca60ed5, 7.56973722, 1360416996, 2013-02-09 13:36:36, 703, 0.3
30068, ce546e2729270e12cd2e6d68b296a9e56a430bfb847119187438a8630c45316a, 7.56716285, 1360417744, 2013-02-09 13:49:04, 748, 0.13
30069, eae7b1fba52e5d35f3deee193a694b3dd409885226f4995b72b6155ba7b6e7c8, 7.56346482, 1360418153, 2013-02-09 13:55:53, 409, 0.27
30070, c345926b327d604f511ff9b9313533f70cadd1f671d118ab40004b8364fdb58f, 7.56824155, 1360419023, 2013-02-09 14:10:23, 870, 0.28
30071, b14a4dbc5dc4a346a8f08b6b644a924cead4df7b5bec1fc09c903749671c6cd7, 7.56149788, 1360419330, 2013-02-09 14:15:30, 307, 0.46
30072, a5b8a28f234e26e847ca80c233bf8eaf75d1fed6a5018f6a850d49c64fb65d1c, 7.56882541, 1360419679, 2013-02-09 14:21:19, 349, 0.24
30073, aa1297d3deccfeab10b63c7e6ae8b8702b680f946369dc3713e766e5da7cb732, 7.57511013, 1360419686, 2013-02-09 14:21:26, 7, 0.19
30074, 7ae1ca36e4026ba5a344ef2816a0eb79a8fed8c50def79bef0f05d8515142da2, 7.58997995, 1360420290, 2013-02-09 14:31:30, 604, 0.16
30075, 0000000000025d5811d540aff39468a6cfc05f52f42b2aa95dfe47f022b96936, 14912.2319903, 1360420833, 2013-02-09 14:40:33, 543, 904.84
30076, b3013034631f40d5a43e05331d3585928e114e387d663862569cbf427fbe0f9c, 7.58988038, 1360421580, 2013-02-09 14:53:00, 747, 0.43
30077, da579aef5451e73660de6a751e5ff836a7f102ae03f7e1f98aec872f10ddae02, 7.57262096, 1360421989, 2013-02-09 14:59:49, 409, 0.27
30078, 1f54e1da005286654cde41da0e318a174d7880728f81e69a19dafdee9870d1fb, 7.57740242, 1360421996, 2013-02-09 14:59:56, 7, 0.33
30079, 6bc6d53b725986d06517ff56ae4c75aa2049b4d4e30e3455d3fb8a3791ed5495, 7.59227782, 1360422257, 2013-02-09 15:04:17, 261, 0.41
30080, a305c06fc80c7fb3989d8f1316383bdea3948c6e6dd1b456d5f2fe9d97f656f7, 7.60079102, 1360422322, 2013-02-09 15:05:22, 65, 0.27
30081, 385a3d616487bf4befc69fbc396bfda2dcb08080705ca86a97f6004b2ca14fae, 7.61425149, 1360422358, 2013-02-09 15:05:58, 36, 0.28
30082, 0a571664b63d219af28caaae3294b98db4248424e3679e893caacfe8d2de1c82, 7.62846725, 1360422416, 2013-02-09 15:06:56, 58, 7.0
30083, b22acff1b14ee9a2e2bb63afd3788e850f04c7278f6f23fcd9eb837fa71dcf72, 7.64215132, 1360422857, 2013-02-09 15:14:17, 441, 0.43
30084, 06de6a655e5e561e1de76f99f59d7900d6b1aa04f29d277ee57cb790cc008b47, 7.64617064, 1360423365, 2013-02-09 15:22:45, 508, 1.33
30085, c90d793ea03016c9c60010d973c5f01af25f9ddf2799527311726d1d17ee6faf, 7.64849569, 1360423573, 2013-02-09 15:26:13, 208, 5.2
30086, 76834f72b763366db07bd46b917efe577f5fe22890bfccdca92f5caa63e7bbe0, 7.6584148, 1360424012, 2013-02-09 15:33:32, 439, 0.24
30087, dd402f990bc401e691425e993285bb965d78be3b7d42068c0d8fc29ccb9093c1, 7.66249325, 1360424334, 2013-02-09 15:38:54, 322, 0.45
30088, d00f695ac04df178cc72cf2201db2c9088604bf49dba315943bddf2a81d5d7b2, 7.66953755, 1360424344, 2013-02-09 15:39:04, 10, 0.23
30089, 457d2c6e0422654c40b620e52c36f23af2f1bd25af1d0367391572dcb18674cd, 7.68451679, 1360424434, 2013-02-09 15:40:34, 90, 0.39
30090, 000000000002f6e30247deb293eee5c3df8e2b8ae794a4a32f5296785430059a, 14928.0405413, 1360425038, 2013-02-09 15:50:38, 604, 904.6
30091, dfc434fd93b849f672642bb4c7896aeafa614817dc153fdec47796fa799a6974, 7.69748804, 1360427537, 2013-02-09 16:32:17, 2499, 0.27
30092, 000000000001eadd045f483cdaf498d3bb3b23a1c7e9c676ee3fcbe81b09268e, 14781.4625551, 1360427581, 2013-02-09 16:33:01, 44, 906.83
30093, 884d99e0247d62aa92933476100b5066aa31ceb6b191aaede9398f6c9522b531, 7.63436158, 1360427828, 2013-02-09 16:37:08, 247, 0.11
30094, 1ae2234246f899f7b7d39cdd087e46941a4655365b3223a31884bb927276469e, 7.64216525, 1360427875, 2013-02-09 16:37:55, 47, 11.62
30095, 32efccbb32e1fd04c373913fec1bd6f017fae6c3b45f7c98d24852829d92f8cc, 7.6561536, 1360427921, 2013-02-09 16:38:41, 46, 0.45
30096, 94c35ae275a7eb2c8ca87e98ace641d2578d60c9741dcb6508420afc480fdd97, 7.67019325, 1360428014, 2013-02-09 16:40:14, 93, 0.41
30097, 3b0b7f3150d84819319d26ed59dc3a134875fd2e2a7d1374c499d7240c74d5b5, 7.68306338, 1360428149, 2013-02-09 16:42:29, 135, 2.65
30098, 615fc427b38fba3ebab8ee200090dfe1022ea9b11bcfc75a141b0936d6259e8c, 7.69488606, 1360428141, 2013-02-09 16:42:21, -8, 0.29
30099, 4487e59679eabcdad842a6c62b2a26efaece7bd3c388b92587c6eb0c3ab7b056, 7.7103756, 1360428284, 2013-02-09 16:44:44, 143, 0.13
30100, 6fda2776be1ec56582ebdffbe88710498a315c54c29b4ddf6e4cf1f1fd705590, 7.72203729, 1360429348, 2013-02-09 17:02:28, 1064, 5.23
30101, a7f5d31b85147306bd523edd15a6ebbc59ac31559bff17148e5e0adcf73803be, 7.71021968, 1360429522, 2013-02-09 17:05:22, 174, 2.65
30102, 6cf2344dfb1d12e1b4cae662345b40955dcc901dc88e29733626f8cf29e29504, 7.72108842, 1360429691, 2013-02-09 17:08:11, 169, 0.45
30103, 5e138ab6e30630e781bb871ed9ba3a54a1d44a80497e94f53599c7b0765141e5, 7.73209831, 1360429807, 2013-02-09 17:10:07, 116, 1.72
30104, 829041523e4a74ded4989343d54ab1e46e052b2791012a26c6899084836d336d, 7.74448359, 1360429965, 2013-02-09 17:12:45, 158, 0.14
30105, 685b776c4706dfdc7b6234258a7a072828f7645cc0c2d95534a16c5838c13309, 7.75581132, 1360430259, 2013-02-09 17:17:39, 294, 0.43
30106, 7c34b93bd20121d8b146588ad931d5a7100b1a6f291dbad0e9e75e5942eccba9, 7.7636606, 1360430275, 2013-02-09 17:17:55, 16, 0.29
30107, b4e895dff52b946dfaa7622958def80cea02777847f412f015a038dc23556875, 7.77867108, 1360430361, 2013-02-09 17:19:21, 86, 5.1
30108, 000000000003b42328017efd7b1f602fff4a21a062fe4aa8658ed3b74b9e84e8, 15009.9489405, 1360430573, 2013-02-09 17:22:53, 212, 903.36
30109, 7f9b73e9621e82d7d9696f6b8b192e6f1fd58871a25e3a052dde06533ada1b8b, 7.79190452, 1360430697, 2013-02-09 17:24:57, 124, 0.29
30110, 9d1e43e51a38507d0fa953ace7805016688babe605b359ac4f597bd8e6a5ee51, 7.7987067, 1360430672, 2013-02-09 17:24:32, -25, 0.26
30111, 320e1d07c220ef99ffd34a9734534f9689f55af04ac0dbabfd70fb9598b8bba0, 7.81484316, 1360430759, 2013-02-09 17:25:59, 87, 0.23
30112, 004a0fa0bff780c176a3315dfbd678c27ec54f1ce7de18bd5e299a0da56ffe62, 7.8281124, 1360431481, 2013-02-09 17:38:01, 722, 0.33
30113, 000000000001c7ad26aac5faa46165de1dad8e5afc9a043ed4326d48890e791f, 15010.36861, 1360431730, 2013-02-09 17:42:10, 249, 903.36
30114, 8b034c5ee292d1691e60ffb93f0559d7dcc572cdf5ec2a279808e5afd224cad0, 7.82496149, 1360433013, 2013-02-09 18:03:33, 1283, 1.89
30115, 444f511c18c427a7993e497340d78df4b74b052d39eebf9bba37386e58f5a319, 7.80094409, 1360433739, 2013-02-09 18:15:39, 726, 0.14
30116, 000000000002cf877d182d79a1c38bec9120d776d5a26131fed33ecae1266b8e, 15042.2796142, 1360433901, 2013-02-09 18:18:21, 162, 902.87
30117, beae92383f8b236c8afb73ec910ad879594fee5fc8b2726140fa618654823223, 7.79769903, 1360433926, 2013-02-09 18:18:46, 25, 0.27
30118, f5c58c65db49d3830c66c2ddcc934190114f10c7fb543cf40e4491dfe920d728, 7.80835441, 1360434345, 2013-02-09 18:25:45, 419, 0.13
30119, 9af33fdaa2cfc58a5512da70c44b4027c6e902ef45e6e6bf0c5eee2a1ea7a288, 7.81302711, 1360434633, 2013-02-09 18:30:33, 288, 5.22
30120, 5381a57fc6c9c36909bd06c60f6f9066c7cb7f0c03441980293fe53bc6c61c80, 7.82109112, 1360434760, 2013-02-09 18:32:40, 127, 0.08
30121, 000000000002859152886fe5e2bda812c322e4cd2a9117e7380cc01651e99e21, 15083.591206, 1360435001, 2013-02-09 18:36:41, 241, 902.26
30122, a33237892a632109e937e0ee77b7ad1943864104131cbf75bfd432bc51760c82, 7.83333178, 1360435083, 2013-02-09 18:38:03, 82, 0.05
30123, ec1ba1f833e04f4859e09f0ceb6f52afa5efc1c2709ed5839593f6c626d836c1, 7.84050697, 1360435672, 2013-02-09 18:47:52, 589, 0.06
30124, 15651659eca68572a41d4eddf492eda9ead768b4dc370e95ba23e2d1644c3928, 7.84079278, 1360435739, 2013-02-09 18:48:59, 67, 0.43
30125, 1d6f070feb622316cd2d4c38b47aee6a90af2e26884e8fe7748a5cfdde4b3135, 7.85462472, 1360435968, 2013-02-09 18:52:48, 229, 0.14
30126, 4c1cf916709fb019e61033d4a2b5de0b6ba18c6d0ed14ca071ff6335f73d18e6, 7.8642639, 1360436078, 2013-02-09 18:54:38, 110, 0.34
30127, 73bfd34df6848d8e0da4861e4ad54ed6156262c50c5281b7ff1132b11152ff07, 7.87701738, 1360436260, 2013-02-09 18:57:40, 182, 0.43
30128, a304fefa62371c02062757fe9440750f37819a14e45afcfd3456720626701169, 7.88791304, 1360436486, 2013-02-09 19:01:26, 226, 11.66
30129, 94be216e9eaaa754545d4483d2fdc99fc3faa2489cd0b5a63cfba648b8d67016, 7.89767132, 1360436691, 2013-02-09 19:04:51, 205, 0.35
30130, 9935d3859254556625c273dcb1cd386a5acdd5a32d2be209c18b9199a6c46711, 7.90799422, 1360436905, 2013-02-09 19:08:25, 214, 0.35
30131, ad3106aa1fae01e23be72a1d26b9185ad2cd968095132f5e508ffec6beec37b4, 7.91809376, 1360436977, 2013-02-09 19:09:37, 72, 0.14
30132, 64c298dc83e3e6edde5a02268d37ce28ec8e4fe94d02173611b3920636f401a5, 7.93193001, 1360436966, 2013-02-09 19:09:26, -11, 0.56
30133, 000000000002e726e8fad1b025123ea2ddbd85f324764d26b568c152fb0789b6, 15390.4378581, 1360437169, 2013-02-09 19:12:49, 203, 897.72
30134, 0000000000006c63b7286242ffb5b8d74686b4c2dbbe4ecf605b3bbaad4d7a74, 15311.1560455, 1360437313, 2013-02-09 19:15:13, 144, 898.89
30135, 0be97a3234d05336f0ff8149947d1311a2eeed28541d26dd794e9da48d547cfb, 7.94797539, 1360440271, 2013-02-09 20:04:31, 2958, 0.36
30136, a49524541444e3e0ffa12a22892965c4f68b003943d012fb753efc792b661a0d, 7.87757958, 1360440348, 2013-02-09 20:05:48, 77, 0.26
30137, 25d533580582f049d9ed5f8bf5f9fe26e8afa8905d72e25278e4e5e23ea3cda8, 7.89121508, 1360440685, 2013-02-09 20:11:25, 337, 0.69
30138, 3f096ecffae4467e838523eb4b1a02f8004a2178079a6b54d7c0ef25397b5f27, 7.8980803, 1360440933, 2013-02-09 20:15:33, 248, 0.12
30139, 4ab5b8f46484a13eb14be4b0e964a79f5b4fc7f4f62e58128965fde90933abdb, 7.90727861, 1360441281, 2013-02-09 20:21:21, 348, 11.7
30140, 2f61b5d729f34a03f5a237ff01d2c65b5b6124121a9acd9979188b316e370e3c, 7.91386942, 1360441681, 2013-02-09 20:28:01, 400, 0.51
30141, 94ea237b655c8896400debf9f5408de98e23a9cd9518700e4686cf798d24f0ea, 7.91910289, 1360442447, 2013-02-09 20:40:47, 766, 7.02
30142, 96f30ed020927ca91a7d88dbba5d9e266e81fcd882dd0ae8c21b245da1a5c22d, 7.91476546, 1360443797, 2013-02-09 21:03:17, 1350, 0.6
30143, 937b2a534880ab3adbdfee73e12a34f40fe7e0e282c03fa8479a5554f1cd1b6b, 7.89520719, 1360443873, 2013-02-09 21:04:33, 76, 0.31
30144, 47dd04190e85cbdf582f6ae3715fbe703932e1bfbbe1e78f8c653d7a4134ff6e, 7.90890011, 1360443981, 2013-02-09 21:06:21, 108, 0.41
30145, 0100c12c6beada96922e024e7d67b6b1b0748210a5a59b7635763f3f32c7518d, 7.92177646, 1360444639, 2013-02-09 21:17:19, 658, 0.22
30146, dbbbe06ff3a3b88f631964dd914bf062f21b80e24e069f3a00c17b578c436b3e, 7.92026184, 1360445130, 2013-02-09 21:25:30, 491, 0.52
30147, a927a3bd9bb3bccb2f7e8c65112873070989c19aa3a40b5be6fdcec5dbea610a, 7.92311579, 1360445144, 2013-02-09 21:25:44, 14, 0.11
30148, 3deb04a2c96fd1229d781166cbb76b3789b82e7ed3c8e42013c3cd104f562560, 7.93848687, 1360445536, 2013-02-09 21:32:16, 392, 0.2
30149, f1588fead1150f633b2b05a5a807149c1d29ff6b08669b9d3a2a550b2281a783, 7.94394855, 1360446505, 2013-02-09 21:48:25, 969, 7.05
30150, 274995f02c421aba1e18690675347541b07273f01b086cd8a6e55d891dfc56dd, 7.93427827, 1360447257, 2013-02-09 22:00:57, 752, 0.45
30151, ad1302891ad88583861ad554c27ec1b67372322ba200a34fa3467f4bf6fa5d03, 7.93029904, 1360448445, 2013-02-09 22:20:45, 1188, 0.26
30152, 6fc073b9e33febb28585a2b2b50b1766022bfdaaf2d7d1ec1ce5b912351fc3c7, 7.91492602, 1360448471, 2013-02-09 22:21:11, 26, 0.43
30153, b7f16ed5fb148d2c6b6188bd1d17dc9c64054bbb6082dfea3baab4cda5f15642, 7.92996543, 1360448526, 2013-02-09 22:22:06, 55, 0.94
30154, 6d830c9cc0667b82452163e9c415cd5580d7ea2629bd9d8b9e5a353d8b96bddd, 7.94427206, 1360448833, 2013-02-09 22:27:13, 307, 0.49
30155, 027bc5fc7a474264034e3c5ce81154fd10ba76f6eb5b7dd4b9278e239d5684c5, 7.95197238, 1360449170, 2013-02-09 22:32:50, 337, 0.28
30156, ddf0d63b1f1154be080db035d78a5f5551d17a6d8fed5b1864c5770bafbe724e, 7.9588909, 1360450041, 2013-02-09 22:47:21, 871, 0.45
30157, 87fb61b74d60e88426a6bd876914121dd45acce479678a845730ccec23d762c9, 7.95177262, 1360451516, 2013-02-09 23:11:56, 1475, 0.41
30158, c291973da3ef64a694a44c0fd143b7cdb36a18d5fdb5f3d24d0c31aac747987d, 7.9288561, 1360453479, 2013-02-09 23:44:39, 1963, 0.26
30159, eeb744d1b91a2ccc9fb7d8a9d16be8d5342f852317c8ab9b7e37233cbfe7b53e, 7.89331647, 1360454037, 2013-02-09 23:53:57, 558, 0.55
30160, ecee9a73ad2b77869adb24ae2ebbc8f0028b24ba0dc46fbde881f4245ea5d9d6, 7.89441216, 1360454525, 2013-02-10 00:02:05, 488, 0.13
30161, 712f3e763e35130a8f07d3d64d5ed2527a35a073a27e8be73446fa77abdd6ee8, 7.89733673, 1360454830, 2013-02-10 00:07:10, 305, 0.28
30162, 00000000000278768bae75404be105425ee5d0a1623d65139a42ec120a4dde23, 15672.593171, 1360454952, 2013-02-10 00:09:12, 122, 893.66
30163, 03fde627b0bba531770eac774955e0d22027d1b88083140daa2d9f697b8e0e74, 7.90504313, 1360456097, 2013-02-10 00:28:17, 1145, 0.33
30164, 000000000002e3d276d3f5a5b08efd504fef8ae333aab2f1c621c68688b2322e, 14866.087101, 1360456312, 2013-02-10 00:31:52, 215, 905.54
30165, b58d5231605ee74966d1a44a73107d20faa9766692bc16ffceb4222a297a4d89, 7.88766457, 1360456543, 2013-02-10 00:35:43, 231, 0.23
30166, 6e61da2f3d5d16e63d042fa43524d34654bf501fb2b1bbf17c41e2d12498f5f9, 7.89168279, 1360456613, 2013-02-10 00:36:53, 70, 4.19
30167, 2ae0f385a730dc2c141b6f24f85272c9b6d032423b4473ee71cf4f9edfeaf80d, 7.90552738, 1360457371, 2013-02-10 00:49:31, 758, 0.22
30168, 431f47cac3b54b79593ed4e8e262bf73faeec7c5af28ff3480109f1be65c4617, 7.90140574, 1360457814, 2013-02-10 00:56:54, 443, 1.09
30169, 436f81b0f27baf9a5c41f43ff427f6b47706b278a5c44cf4fc50e3bd30259057, 7.90550875, 1360457832, 2013-02-10 00:57:12, 18, 0.15
30170, 000000000001bb959c339cebfa536ee9fa357543116a052586a5d0adb6cbd27f, 14976.3990264, 1360457900, 2013-02-10 00:58:20, 68, 903.86
30171, 1a6bd3232900e57a200e8a3bc7c8525fe2f129e5ad281a5a01872740c3e005c0, 7.92074047, 1360458597, 2013-02-10 01:09:57, 697, 0.33
30172, d699ff4f5269580620c6f0605281b8ef9cf3b839beec3536f16e07274184264c, 7.91642739, 1360458626, 2013-02-10 01:10:26, 29, 0.46
30173, 3d48807e242852bad33300ae5a992001896424a43fd8ce97b53f5eecd5ec89cf, 7.93139003, 1360458666, 2013-02-10 01:11:06, 40, 0.44
30174, 0bf1d4004c89bdcd049faf3e828dd39b4d9d468621191e69a4bf8119b69aa7dc, 7.94609318, 1360459528, 2013-02-10 01:25:28, 862, 0.42
30175, d5639b105265cab58b0543b3f6db788293bbd7350a7a1000813d06df15b90e77, 7.93922318, 1360460048, 2013-02-10 01:34:08, 520, 0.03
30176, 5939abee8feb419d8198254bad72909b6caf89775f91d365f2dc94963a4ecad5, 7.9413239, 1360460914, 2013-02-10 01:48:34, 866, 2.66
30177, 0000000000003c9d949a2d1e62c1d802837ce453c947bc79650ea73e0f777c29, 15105.9790798, 1360462004, 2013-02-10 02:06:44, 1090, 901.92
30178, 0000000000005bfd110630a683eb58864b0265eedffaea647ecbec5255d8d44e, 14933.1271274, 1360463027, 2013-02-10 02:23:47, 1023, 904.52
30179, fd559bf2a5dfd0587ebdadebaf13b100d17d969f82fcaccd55ab4417f6a51c37, 7.93435332, 1360463984, 2013-02-10 02:39:44, 957, 0.44
30180, 8ca03531801d690f626613873a80305d73e5bb4db66a64609917a97dbaa8613f, 7.87013703, 1360463992, 2013-02-10 02:39:52, 8, 0.25
30181, 7844272c0569349acaac4cee2b6d2b3eef6c06583dc677288d767a712164bb6d, 7.88556248, 1360464116, 2013-02-10 02:41:56, 124, 0.38
30182, 0000000000024a16e536fec910f8d9056de8fd2808757be55a6e7c5b9c595b61, 15001.1936962, 1360464241, 2013-02-10 02:44:01, 125, 903.49
30183, 3125535bc4867effb36fa2a5fce0ce13e146fc355800f513b5f55a350f1630f5, 7.89798362, 1360464446, 2013-02-10 02:47:26, 205, 0.6
30184, 276a0037003a7fcfa7e28b0202dbc6ec14cecf1cb3bd5dd579d1e1e767a16a0e, 7.90503569, 1360464560, 2013-02-10 02:49:20, 114, 0.33
30185, a084f22d8baac065a59067a4a162dbec157c4239ab81457a62975c7ed9bafdcd, 7.91774997, 1360464714, 2013-02-10 02:51:54, 154, 1.27
30186, 6fd3187e7d88e81585673e08a3263710274bc107c9194b2cead3ee6a04480f0f, 7.92943696, 1360466652, 2013-02-10 03:24:12, 1938, 4.16
30187, 7ce49ae500da19f26cfbdb8e59a7309b0126f5aecb7d096f157f0b3c84822540, 7.89454218, 1360467036, 2013-02-10 03:30:36, 384, 4.46
30188, cebd196810208bf9f7f623cf438e0e34aad56270409e05d9817bfb5c0bc54bdf, 7.90018162, 1360467406, 2013-02-10 03:36:46, 370, 0.27
30189, e99d1ec420048ba99d0b0fe832d58266abd4d6b179a0a4890270e6efbd2d6ebd, 7.90619052, 1360467731, 2013-02-10 03:42:11, 325, 0.19
30190, 8e856a6ac766d31026d9faf8de83d21968dcf6959a40077ea1947ee89ff8b89f, 7.91338042, 1360467828, 2013-02-10 03:43:48, 97, 0.28
30191, 359516837f8bab1e3d195d91d7667bd12011123f2f47c8606e53315a6378b362, 7.92655224, 1360468059, 2013-02-10 03:47:39, 231, 0.79
30192, 04e26f6ae11a17ea080f1ff38051893e538d00f44cbfd5b7643165f02a1fd09c, 7.93622997, 1360468140, 2013-02-10 03:49:00, 81, 2.59
30193, 00000000000303bab4eca1debb9c1db6190d78f1cd4d4d08c6f0b29b18a484b6, 15272.1736409, 1360468720, 2013-02-10 03:58:40, 580, 899.46
30194, d36176ce6b363b3b3e40d9108fb21c00f00388b0936b88d2474c8483825c6801, 7.94986225, 1360469563, 2013-02-10 04:12:43, 843, 0.04
30195, d9e46159d6b1be015234085760b18e41b35a7e9d9f9ae1c6d3edf891a06271f1, 7.92830905, 1360470176, 2013-02-10 04:22:56, 613, 0.52
30196, e0c449f43680b3bc52ece50f9ad03de62d815c9698b770c8e0549f57933e3a7f, 7.92797186, 1360470352, 2013-02-10 04:25:52, 176, 0.41
30197, f6a221ef30b1334b256c3fc09f27a072d7fa1b390bcc9452cc63668ef21246c9, 7.93909544, 1360470624, 2013-02-10 04:30:24, 272, 0.09
30198, 92294725aeb0cd3ff0afb2021a8840685496f5e6743c98d82d3e6ab88d01a799, 7.94770806, 1360470619, 2013-02-10 04:30:19, -5, 2.84
30199, f8d1bd83ccd907e9ff79d2f62dfdef9fc9ec83da711a51a2fbf915e986a9f7cc, 7.96362839, 1360471328, 2013-02-10 04:42:08, 709, 9.43
30200, 26e1dee677efcabfed3eb2c21c904e9daefe1dca4408a076be1d874658b06b66, 7.96076407, 1360472040, 2013-02-10 04:54:00, 712, 0.33
30201, 6cd51c216c1ba15e602cd8aa334152caf60c14805e8706b5e523fb299860dd13, 7.95782254, 1360472535, 2013-02-10 05:02:15, 495, 0.25
30202, 91c506071644dd8be5fdae0da45a0a14c3af3c7afbfaeef3dffb0d566b9ad633, 7.96058653, 1360472713, 2013-02-10 05:05:13, 178, 0.28
30203, ea670e99841415cf2b8a1d94805b0edf4149c00924d6ccf746a19786fdf90a77, 7.9717034, 1360474914, 2013-02-10 05:41:54, 2201, 0.43
30204, f8490db3eb20cbce2286bbde54d4294b2d903c51a753dd66ec90465e5c572647, 7.92976303, 1360474936, 2013-02-10 05:42:16, 22, 4.48
30205, 90c33137247118b6579b1f9091cca844bc3a90c56653f182ddbc7746098d78ce, 7.94493419, 1360475028, 2013-02-10 05:43:48, 92, 0.32
30206, 74a1607ac78e6ee5f6fc3aef79731691af59d4904a463923a7d6a8787bfb8651, 7.95829062, 1360475606, 2013-02-10 05:53:26, 578, 0.22
30207, 7843382bda49c57a09f6c99bea4a83f8f4b88747c1268d70ecb962a2eea711ad, 7.95887203, 1360475788, 2013-02-10 05:56:28, 182, 0.45
30208, cd845a765935d1acc1b85f3a723166a4a12fccb286b0fd2942346627909ccba9, 7.96987809, 1360476001, 2013-02-10 06:00:01, 213, 0.24
30209, a6ed85e5c826063468572b48bbd7b5244e4963077d5fd85e24d4e4e12131e261, 7.98008328, 1360476271, 2013-02-10 06:04:31, 270, 0.21
30210, cf9b0837caeffb57a8f723f1219c2be6bbea61159ce5d0150849001f146e3841, 7.98879271, 1360476278, 2013-02-10 06:04:38, 7, 0.26
30211, 91e1daaf2aa3ca76b03e66e975138486a90b0ab9930729b53b5763067f84cb90, 8.00447721, 1360476940, 2013-02-10 06:15:40, 662, 2.62
30212, 0e82560439063bf93b524658eba89ecb69f0749ab1862ae3ab00d2036b32a2a6, 8.00283919, 1360477938, 2013-02-10 06:32:18, 998, 0.18
30213, ec8444a05435d97de9e708190b615c8cb30ead3f2430798a502ed95148b65efd, 7.99233207, 1360478397, 2013-02-10 06:39:57, 459, 0.28
30214, 20d31268125f9468fae92e9997f71ee4bd0463dc86090a53e053f4efd9e41b85, 7.99605749, 1360480266, 2013-02-10 07:11:06, 1869, 2.69
30215, 6feb8deff42c6aad0447b2bf5fc5088f4169e63e45f71be8be0c5e5c2b6b7408, 7.96267591, 1360480452, 2013-02-10 07:14:12, 186, 0.24
30216, 8d842457bffe7961fd06066632398e1c5003b2433e475ad0ec1cb28e96be1a27, 7.9735826, 1360480908, 2013-02-10 07:21:48, 456, 0.46
30217, 938c96accc1ed7d1af6593d4d20d7ea730eb555d92d200ce5fd4b6945ae7705e, 7.9773778, 1360480962, 2013-02-10 07:22:42, 54, 1.32
30218, 04a53ec44ddbe95f5d3bebf23f167a33e57aa43ab18b47981f56cf580d4428cf, 7.99179525, 1360481139, 2013-02-10 07:25:39, 177, 0.29
30219, ebb7102360e7cb12fd429263648ba12bd1bdfdaaeb46fbc0900a2b8c1d00ad57, 8.00298043, 1360481558, 2013-02-10 07:32:38, 419, 0.12
30220, 8f02e8bc4c45b9199b811f053d89a06af8e9c5028eb100ae2edbdaefb6a95bd5, 8.00777057, 1360481626, 2013-02-10 07:33:46, 68, 0.47
30221, b9f5ec8148aa9113faa43c89fc0cbb1619c8e08c3eeaf462bea6214666da9911, 8.02187241, 1360481687, 2013-02-10 07:34:47, 61, 0.41
30222, f16f939a6edbda7b16d0676aa1aa9f143f38cc1dff2cf0fe7c3b734537e41737, 8.03618567, 1360481730, 2013-02-10 07:35:30, 43, 0.28
30223, 991c75dc4f330e346c56de51c34c4c4b888d61e8fbc2991293ae384d558c7295, 8.05100212, 1360481912, 2013-02-10 07:38:32, 182, 0.15
30224, 651402dc00f83bb32aa377094cdedcb5f9a4fcf1137dbaf5bdcbac4e9a0551fd, 8.0621368, 1360482157, 2013-02-10 07:42:37, 245, 0.68
30225, 380c40afd47612204f904ad62ba8ebf5e7c733c63a5f643b808597e23f48f0e5, 8.07160493, 1360482271, 2013-02-10 07:44:31, 114, 0.23
30226, 000000000002b2c3597d11a4ff514fc6076a9d47b487012ccee09cb4a57a376b, 15409.2118698, 1360482932, 2013-02-10 07:55:32, 661, 897.46
30227, c09d637355a61006b0597d16b5cd3042ca72b44afea5dc5b150c52e46feca1da, 8.08458841, 1360483033, 2013-02-10 07:57:13, 101, 0.27
30228, 061217c8f4059ad6541642055a5fd85930b93d67591c474ac05fa732bf60e6bd, 8.08026632, 1360483147, 2013-02-10 07:59:07, 114, 0.12
30229, 00000000000443b12da1eaeedd6b44f286964e4c9c8d0250cf91daf07129e50b, 14803.4210989, 1360483323, 2013-02-10 08:02:03, 176, 906.5
30230, 8a5d811164ceadc26271e24b11ec05417afded74e55afce1ae5853d7524edc55, 8.09326208, 1360483460, 2013-02-10 08:04:20, 137, 0.29
30231, 4f881454d07c9843b3233fb1d0c5513b3054454454bd82f6c7ab6260643e9f25, 8.10094506, 1360484406, 2013-02-10 08:20:06, 946, 0.26
30232, 7ff3d7bb7e07655005378265752bbaf47cae2241ebda633ab1edf433fe90ecf1, 8.09169679, 1360484595, 2013-02-10 08:23:15, 189, 5.34
30233, 9d45fcc2bc23a8dfefd443e6a3bda08331f6d8858cd091fae60f28f425b08ecc, 8.10270176, 1360484578, 2013-02-10 08:22:58, -17, 0.73
30234, 7aa959d3a69495869265b64c9b03cf838fafef9b172fd6a3258cbdd4fd0aee91, 8.11925367, 1360484613, 2013-02-10 08:23:33, 35, 1.79
30235, 1a3ffba7c82e5300c81f24a1481d8579cdde51e2508d48b735d1df0d3b5035c1, 8.13443745, 1360485262, 2013-02-10 08:34:22, 649, 0.42
30236, 680d5328908a189e1b9efc8ee02d524e01630bf10637ef896975fbaf01dd2153, 8.1331243, 1360485370, 2013-02-10 08:36:10, 108, 0.25
30237, 782bfd92bc92d64b8629fda6b57fdc22845ec8c0d93a223fefdc3e45005a2d9b, 8.14636593, 1360485431, 2013-02-10 08:37:11, 61, 0.31
30238, 9b2523d761bd806cfb1c8faca5ee45bcad104ce49dee51b0c7a3cc8360b2a126, 8.16090103, 1360485432, 2013-02-10 08:37:12, 1, 0.16
30239, 539580e18426177c5083e9517f857ad9f30ab7c06c5fd78f01f8eecd48c502fc, 8.17708597, 1360485511, 2013-02-10 08:38:31, 79, 2.71
30240, bb4701c905d4eca0fb2b8a4119ecefc30fae91c082eb91001a30ca0c4fad611c, 8.19118707, 1360485840, 2013-02-10 08:44:00, 329, 0.42
30241, f0286f9ecfb2e110ed0a328e72b9b9054101eaf86221164e72019c5592237adf, 8.1985283, 1360485957, 2013-02-10 08:45:57, 117, 0.09
30242, 78658c8def15ad153dd035e4b922f0cdf059ad54eb388e604e58658cb3f95ff2, 8.21163424, 1360486263, 2013-02-10 08:51:03, 306, 0.33
30243, 78ae257620eacf067e1d9f8fa61c928e8b283897d675176db30e74c417786607, 8.21962023, 1360486348, 2013-02-10 08:52:28, 85, 0.57
30244, 3a19fb0c6f85b32b2c8b3a3bca2c6533ce7a57e5674dc252aedb5cb2923c9880, 8.23363012, 1360486826, 2013-02-10 09:00:26, 478, 0.39
30245, 1f5423a5b0d5b9f6d7606a3ff32e571e312e66c5fcb18b03160de591d28c4b17, 8.23695301, 1360487236, 2013-02-10 09:07:16, 410, 0.3
30246, 0e3069cd43d39e94a49c619288c5d3fc7ff8c43a48183a9399fd1077cbb76843, 8.24212864, 1360487318, 2013-02-10 09:08:38, 82, 0.27
30247, af4fcd81fb4e2bad3b0ab904f1c67fcd081b6fb4f304268f97d6f5374b638689, 8.25626012, 1360487491, 2013-02-10 09:11:31, 173, 0.73
30248, a5cf6ec86ffb9b50eae9f525a3e23bc6303556c1f4aa5afd2b550b7e27aeefaf, 8.26792538, 1360488371, 2013-02-10 09:26:11, 880, 0.25
30249, 0000000000030cfece2de5b2243ecc5657be62358dc18878ff193805711564a6, 15140.3262207, 1360488581, 2013-02-10 09:29:41, 210, 901.41
30250, 6be3bdfcd13d883fee65943b9319fd1eb9f49858fb7bbd1f0efe4e7c2d89da2d, 8.26028858, 1360490043, 2013-02-10 09:54:03, 1462, 0.45
30251, bf0bf157b1f71fdfc8052942bb1e7060a06dfa05e569bbe1b097e11019d739dd, 8.23114173, 1360490252, 2013-02-10 09:57:32, 209, 0.43
30252, ddd6ae05bb3598bb34524ac0c67ed737c1c5adf4b2ac057e2f349c0b1568382e, 8.24178853, 1360490914, 2013-02-10 10:08:34, 662, 0.12
30253, 27b2e3270ddf803fd80fb56227456bb24acec9149b4af9ab911fbc8e234d4828, 8.24010456, 1360491192, 2013-02-10 10:13:12, 278, 0.44
30254, d547b713a774f4512a376229c397483eb955e965926002bd384141e1bddcec72, 8.24888008, 1360491352, 2013-02-10 10:15:52, 160, 0.15
30255, 72d647358fd2c3ffb23e6d9e63e2314a896118a1a512c3158ba2790ddc0f7b09, 8.26089055, 1360491467, 2013-02-10 10:17:47, 115, 0.53
30256, ea134040109211938c324559f300d77669176a0615e3aaaf398fe063f050cc9f, 8.27414783, 1360491718, 2013-02-10 10:21:58, 251, 4.38
30257, a877f8e491c04bbf3b778bba6e1102b697ad43b03a27994a7d58327e5f0f00d3, 8.28369949, 1360494351, 2013-02-10 11:05:51, 2633, 0.7
30258, 352f10ec9e6983e0346d2a0dca179c0fbfc50ad805462ff098f64762ea034a69, 8.2284369, 1360494386, 2013-02-10 11:06:26, 35, 2.74
30259, d6572e5bd729728204f22c3e593abc8baf8f3e69e0f8dd02bfdde3151744d5a2, 8.24382559, 1360494910, 2013-02-10 11:15:10, 524, 0.29
30260, d3f87e45e10ad527693d244b27f608001299ebb6bf872058a1dec648d4eda62f, 8.24589609, 1360495959, 2013-02-10 11:32:39, 1049, 0.49
30261, 14147d0b38cc5bc38a602a11f5d80751a8ca1c6fc1a3dc42d4c91a104b2ec683, 8.23368669, 1360496114, 2013-02-10 11:35:14, 155, 0.23
30262, bea181efab281a1e2e7e0c534a811b6b2080206e1f8e578e65ddaf41fc24decc, 8.24581098, 1360496720, 2013-02-10 11:45:20, 606, 0.14
30263, 89289adff78e2795c1322b9d44521177d221428d2d76e10819ece52e160af7fb, 8.24564887, 1360497610, 2013-02-10 12:00:10, 890, 0.46
30264, 249e876f236c3812af257665533ca27185a25b0d64f071df167c47671c63e349, 8.23775786, 1360498091, 2013-02-10 12:08:11, 481, 0.32
30265, cc49149c62fcd189e1079609187c8923b0546ee77ab48dc9d1bac8b3fac9d1c4, 8.24099908, 1360498092, 2013-02-10 12:08:12, 1, 0.46
30266, be56dc0dd7b4605e3a71bd15450ca6a87e8da0ae4b13bed16482c61341006c04, 8.25734104, 1360498133, 2013-02-10 12:08:53, 41, 0.19
30267, 9a41dcbd859b030754d9d33e4d5eb143b91834f258c658836e90c147466636eb, 8.27262193, 1360499444, 2013-02-10 12:30:44, 1311, 0.45
30268, 71db7e96cd47ecc4fb332c603dbd89c44ba693a062f00f74af52b484c39ab022, 8.25323831, 1360499553, 2013-02-10 12:32:33, 109, 2.62
30269, e8c9868187ba52170427a904fa902d9fd785d6a4a8a17c63d8d5a53415b81e78, 8.26665024, 1360500276, 2013-02-10 12:44:36, 723, 8.27
30270, 8d1bece9d49fc813ddb5e83f356b2be1ceb7608515d0668fabfa532542464fc4, 8.26329521, 1360500553, 2013-02-10 12:49:13, 277, 0.33
30271, 8b2345547e0252b0826ecb63558d01f0bb7214bdac7dc77d15d3ab13dd236b65, 8.2721243, 1360500679, 2013-02-10 12:51:19, 126, 0.44
30272, c0aed5360e9d4233994a0d63987352eaed7da4d49a598f3ebe54b8deb308f81a, 8.28509854, 1360500746, 2013-02-10 12:52:26, 67, 0.43
30273, 00000000000088b78b66ce915b98a3204c911bf4fd2318a7ceb615e240ef0ff7, 15237.0641993, 1360501164, 2013-02-10 12:59:24, 418, 899.97
30274, d7ebee5162192091c5065c86e6bfbe3e808fcd4fe2f2523cfc5a75d28460864e, 8.29971455, 1360502107, 2013-02-10 13:15:07, 943, 4.34
30275, 2f1b65bb474ab49d73a9223474f9b9974f49b61a9d3231da2c04f683e146523f, 8.27890456, 1360502128, 2013-02-10 13:15:28, 21, 0.35
30276, b84c8a98ca5a0dd786a74fd534521541144003382580b4fd39bfdf8c1222a27d, 8.29477394, 1360502368, 2013-02-10 13:19:28, 240, 1.15
30277, 217eaf5d465a60984f00164fb48c0366f1dda8b5036df20cf71359b1ec343cf8, 8.30465283, 1360502449, 2013-02-10 13:20:49, 81, 0.32
30278, 27e534146ea8d9efba5fa19cd8f78b1d6c6c307725f805feaf1df53de00f5679, 8.31891721, 1360502465, 2013-02-10 13:21:05, 16, 0.45
30279, 8cf56dc469c09729e6fdd0c5a6d900ba4a93eab46c7d18b5b90ec997bf52d02b, 8.33499848, 1360502855, 2013-02-10 13:27:35, 390, 0.4
30280, b6a087060172f905a908d5651a2c0f6b60d2d6a501c2dbecb95a2ee152de09f9, 8.34078738, 1360503017, 2013-02-10 13:30:17, 162, 0.27
30281, 5fb48e7603d600f6a19e7fb589464c45cae538f866ea458be591cec02f4f461d, 8.35287587, 1360503659, 2013-02-10 13:40:59, 642, 0.44
30282, e39c98c5757cbc700c2fe35092f28b78652f6abbd3919223f4f6b8ebe3d67f9b, 8.3517199, 1360504272, 2013-02-10 13:51:12, 613, 0.17
30283, 459247ef3ef1e1f1a061d79827fe049c69c0eadaeabd7c93d195e352cac4cf4d, 8.35136237, 1360504399, 2013-02-10 13:53:19, 127, 0.27
30284, d757ec8af9c80dda56ef2a3c9c74c0631eab709a1aa758e4b0cc2284c8a715cc, 8.36443643, 1360505921, 2013-02-10 14:18:41, 1522, 0.3
30285, 6d429c5cc3abf55ba58c86c4411df2e3350f920b5e9abf36a123c40ec05fcf8d, 8.33903784, 1360506379, 2013-02-10 14:26:19, 458, 2.73
30286, 714dec8efbd34228c5a7454d09097a91fe72022d0a47343cb48a444389c14dab, 8.34295251, 1360506517, 2013-02-10 14:28:37, 138, 0.13
30287, cf7339a3a5c443d5235402c6aed3d6d8a2e0358df17d67648ddba35b7bbb94cc, 8.35570891, 1360506722, 2013-02-10 14:32:02, 205, 2.65
30288, eba9fddcabd7ab53d14ece815f582e88f9806074102e80086a19b4d42980ce6a, 8.36663054, 1360506759, 2013-02-10 14:32:39, 37, 0.32
30289, 846e765334e33517278ead65e7dea18e352511eab82b10cfada5ff966c05043e, 8.38222267, 1360506804, 2013-02-10 14:33:24, 45, 4.35
30290, f85869def0c4f03c94a0c93c8d6a7e9292af557176963f3a3fd879c21d1f5216, 8.39762081, 1360507476, 2013-02-10 14:44:36, 672, 0.59
30291, 301fc1b2b0dff115dc890c4290062e09f02c776d598e862596a849c3ad246e13, 8.39562468, 1360507598, 2013-02-10 14:46:38, 122, 2.83
30292, f58b33f545de197e234da97cc926650954d64989fa56de55291bd1e07ae1b49d, 8.40890523, 1360507989, 2013-02-10 14:53:09, 391, 0.14
30293, 4d29708182ea58dc30a53e969b2a6ab31db948336a66a969725e8c1848e380fb, 8.41471709, 1360508622, 2013-02-10 15:03:42, 633, 0.04
30294, c3b2b2844884ffd38ce762fbbff484301e88a3381f1ddddc2cf6b05c78b83776, 8.41380134, 1360508732, 2013-02-10 15:05:32, 110, 1.29
30295, 000000000001c840842336c9c63f3927348d517fe918d75d9b52265c2aa4a969, 14973.6839243, 1360508773, 2013-02-10 15:06:13, 41, 903.91
30296, aa4393e7d69d98e46ad911326d8fc3e5a4d6a3151a2e1135cddfce0dc8875bae, 8.42744429, 1360508951, 2013-02-10 15:09:11, 178, 0.59
30297, 000000000003dcc798ca8387cf59ac725063893906958c1e4b8de055c1c90888, 14663.5725992, 1360508984, 2013-02-10 15:09:44, 33, 908.65
30298, a7a9e8ec42d662f76898e12017dd315fb0931cc13680230fbd4ad3561d8cef47, 8.4380663, 1360509105, 2013-02-10 15:11:45, 121, 0.25
30299, 5277f3b5aa47273277208a728783df57dcc3ab381cd32818f2aff390ea0fa8aa, 8.45051949, 1360509744, 2013-02-10 15:22:24, 639, 0.24
30300, 2d6b5fb58863373a384814b7dc23f027b75a06c751b24d4ad2371db0082e8e48, 8.44943422, 1360509817, 2013-02-10 15:23:37, 73, 7.17
30301, 3a8a9c2a5c8a3606a9ca8c1f91732905876ee38e87f7a65d1fb8ad49e0c520bf, 8.46417085, 1360510053, 2013-02-10 15:27:33, 236, 0.89
30302, 95d6bd336702e33ddfd24511069559ae8f3c11e70bc471f313b3312bb74a4e89, 8.47436344, 1360510330, 2013-02-10 15:32:10, 277, 4.3
30303, f9838260772366bccdf43da5210fcf350a5c730ad07098ef6bcb3ca2d5b1335d, 8.48341793, 1360510366, 2013-02-10 15:32:46, 36, 0.47
30304, acc11eeae3c3adcc5fb4636c70c065b90368de8fd32097c06c40d25b645d015a, 8.49925504, 1360510746, 2013-02-10 15:39:06, 380, 0.3
30305, 9ff9ae49e7a5aa92616e36ae4bf95cc49509906e5842c4aeb7c192aa9a0e7873, 8.50543828, 1360511174, 2013-02-10 15:46:14, 428, 0.47
30306, 3a641e7d7a79c142a1e0054e30b022a9d580c257ddf0c4d6cca6f6577a562967, 8.5102748, 1360511962, 2013-02-10 15:59:22, 788, 0.29
30307, 7bf2a31584ed24f0f94b4017e4ef50acdc743530e4ac32609d380d0109b79116, 8.50499417, 1360512100, 2013-02-10 16:01:40, 138, 0.25
30308, 8b83c5876e4d95038edb3a7e43278e11e7d217b36dc37f3ec6409f6ae09d2b24, 8.51799613, 1360512841, 2013-02-10 16:14:01, 741, 0.13
30309, c58e5eb6458e6bcc85c377372c2e2b44b928c569904b8e0a9cfa3765a8ec854b, 8.51403218, 1360513085, 2013-02-10 16:18:05, 244, 0.18
30310, cffa6482edf59a5e441fae178dbe774a5f786506bdf8268825a3fdc534b60aa0, 8.52405943, 1360513632, 2013-02-10 16:27:12, 547, 12.0
30311, 883f2447729bb7237d0819daf8edbb560643f9b7f76bcc67b1619879eb7ba094, 8.52555385, 1360513851, 2013-02-10 16:30:51, 219, 0.24
30312, 62698e7ca70092aacda24c34d3852446746afebea68d96e7294264637dbceb08, 8.53629882, 1360513869, 2013-02-10 16:31:09, 18, 0.3
30313, 0136749ae0e59f20b058c2e2a4eb602e16cedb5005e5794e6394a9688b934b41, 8.552744, 1360513959, 2013-02-10 16:32:39, 90, 4.23
30314, da090fecbd3755bc521daefbdb83b7682bf8594297868fec00529e517245a495, 8.56717849, 1360514284, 2013-02-10 16:38:04, 325, 0.35
30315, a2b6f14d3ee2373a4bef11f431848767cbd4dd587767665fb312fb344264debc, 8.5749728, 1360514745, 2013-02-10 16:45:45, 461, 0.26
30316, 83ca717ee9e4e4aada9f7ae7bbd287cfcdf22fc8605018db7e2c8b7a8b098660, 8.57891475, 1360515514, 2013-02-10 16:58:34, 769, 0.46
30317, dd4b09ef4897f63ea799d4a83b06726a09707394557d6d9d68c1e25b8a22f681, 8.57413138, 1360515551, 2013-02-10 16:59:11, 37, 0.31
30318, 9f492351d031763538f72367d7b22b31781967a6fe1e76d83d1f7615b72cc447, 8.59011139, 1360515738, 2013-02-10 17:02:18, 187, 0.16
30319, e148f9bd8b6bc4761b261da84b3febbc223b247cb8b42c27899f82ae1d423857, 8.60184886, 1360515844, 2013-02-10 17:04:04, 106, 0.27
30320, da0f12f76a5e68f668c4c32098a483ce630779352faa1c9bc06c179da3bec511, 8.61590986, 1360516383, 2013-02-10 17:13:03, 539, 0.15
30321, 7094fb9c79b1463ca7e1be368ba1cf06e163df58f302f2778ae28ed8d14207b1, 8.61764914, 1360516626, 2013-02-10 17:17:06, 243, 0.32
30322, e13df39acd6024d25eb4ab9466193345acf8edcd53275c87dc065a39babe4625, 8.62782892, 1360517299, 2013-02-10 17:28:19, 673, 0.93
30323, 8d0df110ba66261582eefdc50bd07419233b84840282f9c941069a08d2786466, 8.6257529, 1360518073, 2013-02-10 17:41:13, 774, 2.75
30324, d09b17d744890cbb0a8c7909145bd203a78f8ac9a8951d136943482fe673e1d1, 8.62079756, 1360519091, 2013-02-10 17:58:11, 1018, 0.42
30325, 1374fd3127dee142bee6c76e9c214ce9f13197f359050ed5a559d8e0e202691a, 8.60891117, 1360519204, 2013-02-10 18:00:04, 113, 0.29
30326, 000000000003acd66e20fc4edc1226ff55027818284b3eee324d198ad283e247, 15006.3302656, 1360519916, 2013-02-10 18:11:56, 712, 903.42
30327, 53b1d1d83a66ec8cdd8166c569e60256cb6c652b67c0a2292a41e36bd99b08af, 8.62278699, 1360520909, 2013-02-10 18:28:29, 993, 5.34
30328, b62bb1e4b67ca436650c65a5027c193ec397906273796cf036a44166eef8ea8f, 8.59142668, 1360521022, 2013-02-10 18:30:22, 113, 0.63
30329, a7c930fa6b7faa88399505a31261ce53ddf464d8e3ee553a3669a2fbb085db50, 8.60527263, 1360521579, 2013-02-10 18:39:39, 557, 1.81
30330, 1fd68a127fec59b547bd3e4f35e1909bf2720472facc91d9d07e1506c666b9ab, 8.60649544, 1360521670, 2013-02-10 18:41:10, 91, 0.25
30331, acac8950fe9ee0cbad678854b56ba27845fd7392b3950c1f18094d0aa020cd43, 8.62099248, 1360521695, 2013-02-10 18:41:35, 25, 0.15
30332, 6c79e54356d6a4b911df40c774338bf8aca6d0de81f549ff553076a8f3baf95f, 8.63740127, 1360522408, 2013-02-10 18:53:28, 713, 0.81
30333, 0604ec4bcae4b60a0d7a9540fcd138d531a79c4be9ff4576276cd45c7b8f01d5, 8.6341785, 1360523191, 2013-02-10 19:06:31, 783, 0.29
30334, 7d850865a3d13508279a079dfa31cd86c8423d18d15db150b439a5e4a5e7e619, 8.62896494, 1360523428, 2013-02-10 19:10:28, 237, 0.42
30335, 4d151180b77369b531f28eb31811313ac8570fe741beb14ff9ffaf4657c7f5e3, 8.63932718, 1360523498, 2013-02-10 19:11:38, 70, 0.13
30336, 424b5a6650f310a815ee25c31f7d098c3cf0c486595d7aa00d7710c8c798f457, 8.65448423, 1360524178, 2013-02-10 19:22:58, 680, 0.26
30337, 32470b5423aa9e3457b1983b27bc3e1bc54f815979f8cadc379ecce2c6a4d746, 8.65219903, 1360524249, 2013-02-10 19:24:09, 71, 2.64
30338, dee00423e7b2ad6026bbf2631a9107862bcb4c04342466e4b86466ab6a739fda, 8.66734757, 1360524297, 2013-02-10 19:24:57, 48, 0.48
30339, 000000000004208c35b6503592b0d6e8f1ef6793ee9806c8a7f0a98bf5200d05, 14825.5473324, 1360525625, 2013-02-10 19:47:05, 1328, 906.16
30340, 685498ed8b3bc4b6b215d1b40ac99ab0582e74419aca03362bde0d9ff6a1c63d, 8.68318289, 1360525884, 2013-02-10 19:51:24, 259, 0.68
30341, 15e8786c3a7241378b86fb4c3ad505ba7e00b3355eefb53898064dab05959a2d, 8.65496642, 1360525913, 2013-02-10 19:51:53, 29, 0.33
30342, 5e41337fcb18866309399ba384a87e05e5371694ed001c13824b1c0b22cbb887, 8.67132564, 1360526426, 2013-02-10 20:00:26, 513, 0.29
30343, 0000000000024ab1ca4786dc10483cfc047538d2cc7a114b3d5722a8bd3bddfb, 14665.7256712, 1360526844, 2013-02-10 20:07:24, 418, 908.61
30344, 9e1ce5b41c46cd36ee5ed469a55c5b4942f0cf072457b24700c3b260a78c985c, 8.67382275, 1360527092, 2013-02-10 20:11:32, 248, 0.2
30345, 34fd67db26cf1b4c60dee9da7c71f14efdc0cf97786903d4a1e6880f10338fb2, 8.67193521, 1360527422, 2013-02-10 20:17:02, 330, 0.22
30346, 43f4003a95afaf2cf2183c44f859837fb6cbb204b7bd4cd1fbd449169cf25215, 8.67967889, 1360527607, 2013-02-10 20:20:07, 185, 0.13
30347, bcae571ef94079381c7806f63dc827268026b94dbafdf38a452fb2420685ab92, 8.69159503, 1360528249, 2013-02-10 20:30:49, 642, 0.61
30348, e6d0bf0bb645fd573e934c6e8d513686962687081884d9742e061e1c6c3a7bed, 8.69039294, 1360528540, 2013-02-10 20:35:40, 291, 0.28
30349, 2ebd9a36056bf7138090a4a2c03580dd534f7fe36ffd24232ce6ebe69f1e58f2, 8.69927464, 1360529267, 2013-02-10 20:47:47, 727, 0.23
30350, 1c0c4d85a57ce749193b872a32ba762250a088eb4514c09d4060b85db0ed5092, 8.69562693, 1360529410, 2013-02-10 20:50:10, 143, 0.23
30351, 25010e53bc477a83f70f45b286e047bba3a72448d43cf81c1c19110bbbb70b12, 8.70877571, 1360529954, 2013-02-10 20:59:14, 544, 0.16
30352, 55f70773c5e24157927678b24272eca71130ab9a9f824e0bcdf123bc496e28f5, 8.71038988, 1360530430, 2013-02-10 21:07:10, 476, 7.19
30353, d99a01738dc8ef64e544d6e6107057312b61021588f6c24ef254253ca640ad0b, 8.71396398, 1360530902, 2013-02-10 21:15:02, 472, 0.09
30354, 6326981d07662be67a0543bf6039ef6d01d1f945aa101f117765552b7b9efee5, 8.71765427, 1360531273, 2013-02-10 21:21:13, 371, 0.85
30355, db39f417c7032e27a71dcf218dc53fafa2a6e81a6c7c922826f5cca14613765c, 8.72425475, 1360532044, 2013-02-10 21:34:04, 771, 0.11
30356, 99b69c0fc8e38231b90918ce10b2170e6d3068baa5ab4c7f4334f98cf7f236dc, 8.71933064, 1360532262, 2013-02-10 21:37:42, 218, 0.98
30357, ac176d142e49c638db24d5b30877a995cff2b13fc74301d1e6509640b709ecac, 8.73035185, 1360533435, 2013-02-10 21:57:15, 1173, 0.25
30358, f97c27fd33a9f11d975c3b7a9e8f17f1aa3c2bdb124e4c5a9bce3c0886f74346, 8.71385989, 1360534011, 2013-02-10 22:06:51, 576, 0.27
30359, ab2fae32454732b6f9e7df8a141a37d8f79f468ced3a0361c3eaf9d3dec47a8c, 8.71455241, 1360534353, 2013-02-10 22:12:33, 342, 0.02
30360, 7adde44176a8c0b2586b1ff01b9c2bcf3df5306fc670160a31f675517d9e9415, 8.72198698, 1360534835, 2013-02-10 22:20:35, 482, 0.33
30361, 89b4f13abf836c9687c532b4bb6624de8d430b0b94d7b4b971089ce56fd99207, 8.72538909, 1360534970, 2013-02-10 22:22:50, 135, 0.28
30362, 361258990c260f7bb35127bcb62769eefe18ced931018d91fcf1d5da248a68f5, 8.73881471, 1360533957, 2013-02-10 22:05:57, -1013, 0.71
30363, ecc5dddad9d40c4f3ec883d0d793fffc12a2fbc0086f16f42de50adeb6d70697, 8.78563461, 1360536009, 2013-02-10 22:40:09, 2052, 0.47
30364, 00000000000294d9490160b04ccf817687e013da435c816256dd630bc2bff80c, 14958.1432671, 1360536173, 2013-02-10 22:42:53, 164, 904.14
30365, 8e94d5d3a69a02ba20fda6962dffa1bf414a30b3812cb567fbec44e684260b2f, 8.74369707, 1360536649, 2013-02-10 22:50:49, 476, 0.2
30366, d420c45372e95ad5eb081a95008f8298559b71f15f515d1d1cd0593f03d62825, 8.7425443, 1360536729, 2013-02-10 22:52:09, 80, 0.45
30367, 2f25762833a19634efca77efcd7d29f270bf7bfe40acd34c378864e1aa8ddb76, 8.75759055, 1360537411, 2013-02-10 23:03:31, 682, 0.19
30368, 5419ac9d218a38e0f9fba9a2cd2b0f25c0e64ebbcc4b9ff7adb28dd7460d7d50, 8.75522317, 1360537759, 2013-02-10 23:09:19, 348, 0.44
30369, 2cc2bc2ab8a8c6782538ebc0e28eb01e5c10ce5be7efaca086067dfdee2990f4, 8.76252137, 1360537780, 2013-02-10 23:09:40, 21, 0.49
30370, ee050cb3b6809b41ebd2b44b9d461adf44fcd5612cb11aed021bbb43c7e67d8d, 8.77931766, 1360537789, 2013-02-10 23:09:49, 9, 0.24
30371, 46d1871aacd1e02af5e799fa12cef2bb360ba2743d81008399210a9774494579, 8.7964967, 1360537961, 2013-02-10 23:12:41, 172, 0.46
30372, 311034fcb3b593710800b1d59f11dee2f258a1c55f0f3bedf065f689f80aca0c, 8.80895337, 1360538524, 2013-02-10 23:22:04, 563, 1.14
30373, 840594b4a8fb396aa4b5c6eb64b696620b10a39b7834b407fbf74a37b58617f5, 8.81003118, 1360537412, 2013-02-10 23:03:32, -1112, 0.78
30374, 0000000000015136cf25d1bdcb59a162265b19cc3d8eda200f40b5c8aeceeb2e, 14795.6186054, 1360539110, 2013-02-10 23:31:50, 1698, 906.62
30375, c017acafbf20268dbbd8ff7db3b912d07aac65c0763d9889a8a2d8e4128facc1, 8.86014541, 1360539405, 2013-02-10 23:36:45, 295, 1.51
30376, 000000000003ab93f499468af071ea2bc09d39b6d4bdc7dde058580363cf6d20, 14711.2882519, 1360539415, 2013-02-10 23:36:55, 10, 907.92
30377, df2a19cb4f800a7917eb81cc4f07b314cc8a269917168b8c55e5956304ba12aa, 8.81956258, 1360539768, 2013-02-10 23:42:48, 353, 0.44
30378, 3df366163fe91e10a4b93a1c688cf6cd3edfbd18149b2ca7b54af8c9803ed740, 8.82647623, 1360540122, 2013-02-10 23:48:42, 354, 0.4
30379, 7307a4a1a5327721348ed7f076ed959c6ffd4c1b2e5f366f86eb4b14923bcae8, 8.83365654, 1360540293, 2013-02-10 23:51:33, 171, 0.42
30380, c43088c196d39b68ab78d54bf332847a90d9ebe811d9ee10ea631fdc69ccc24b, 8.84619542, 1360540564, 2013-02-10 23:56:04, 271, 4.58
30381, 402a6fd7c329d9799580e031461200f150458c12fad5238d3f9640bc6346415a, 8.85582397, 1360540700, 2013-02-10 23:58:20, 136, 0.66
30382, 0d2063da0052b21a3b67b6cee0c5b32696c0ce666705ec5edaad26c18acc4983, 8.86941986, 1360542654, 2013-02-11 00:30:54, 1954, 4.4
30383, 13c6d48fc48d9a978e387dbdacd1a2f2019d8412e19d0a8211c9aadb9b17da7b, 8.82992318, 1360543006, 2013-02-11 00:36:46, 352, 5.4
30384, 81c9cc5f9470e334c9fdaac740f8c5f8f336cd0d6fa4dbabf14fd7967317ab63, 8.83716496, 1360543131, 2013-02-11 00:38:51, 125, 0.92
30385, 000000000001f9f56105e38579703e444ad5dbbd3d4bb08a98ec3f5ccf6a7879, 14961.16543, 1360543479, 2013-02-11 00:44:39, 348, 904.1
30386, ba97419d008181211cbfb52e5a1a6731418c25fe9bfb923d649cfe32f2a93e65, 8.85105844, 1360543528, 2013-02-11 00:45:28, 49, 5.44
30387, 43009147b3613c27efdb66c398bc34579eb6dc7644231020aea6e657d8466aa1, 8.85700213, 1360543956, 2013-02-11 00:52:36, 428, 0.27
30388, 65bf56a11f4851d244873d47216e3721dd6f12fdbc30c5edf5cc8c8f4df2aba7, 8.86204088, 1360544351, 2013-02-11 00:59:11, 395, 0.3
30389, 765365f965d96ae02a30dfe0b434232dd35ea31942e6244045b21f71e8c3da64, 8.86805089, 1360544504, 2013-02-11 01:01:44, 153, 0.44
30390, 3f041878170126b1951000116f7875127f913343f4fd115359b75aef1de11be5, 8.88116719, 1360544871, 2013-02-11 01:07:51, 367, 0.08
30391, 00000000000072418e04816ac1454884416b1a9c94478d48c16d7a092878afe4, 14938.4250123, 1360545552, 2013-02-11 01:19:12, 681, 904.45
30392, bc619a5d2980aa81a21a92650386ca50a92462df8ec9480a4141ca85f4ef320d, 8.88801299, 1360545756, 2013-02-11 01:22:36, 204, 0.11
30393, eebd2440cbc28240b8685e9daa262b5e9050a033fcd260b2b3e892b2ce279bd0, 8.8796536, 1360545895, 2013-02-11 01:24:55, 139, 0.18
30394, a02de460ad12933162621b9b6bab77adffa822395777ddb7754bc879aa775661, 8.89320024, 1360546199, 2013-02-11 01:29:59, 304, 2.26
30395, 8e7011788d7b14b078b5722e81f47793650ed6a2fbce118c8d5280607400f0a5, 8.90190635, 1360546368, 2013-02-11 01:32:48, 169, 0.21
30396, 6be80b11be64d238c438999f6c08ff4f35da90a2a8b5d1312a6eb7a38db98420, 8.91460198, 1360546640, 2013-02-11 01:37:20, 272, 5.46
30397, 64e2ef6ab478a80a1889e84259db10d9693f73f1c44dd098ba8d8c9c112eefa1, 8.92427566, 1360547101, 2013-02-11 01:45:01, 461, 0.82
30398, 9fd953098d4a2357bd586dd99741463c3c57425e3959549319ba04a3611b7142, 8.92837908, 1360547129, 2013-02-11 01:45:29, 28, 4.29
30399, 2dc389f2fac7a014608af3d866ee7b95abca4ef9858f0ddcfa5a070804fd362f, 8.94528365, 1360547939, 2013-02-11 01:58:59, 810, 0.48
30400, f46f7090792ba674f0134af90f923b78ae452661e3c33cedafcb4e838b5f3be8, 8.93908281, 1360547984, 2013-02-11 01:59:44, 45, 0.47
30401, 08889d988ef0de3530262181e40eae84d1dd78679b113b0c44397ea21f373d5c, 8.95550687, 1360548075, 2013-02-11 02:01:15, 91, 0.19
30402, 2071e2393ab033099d11b752cb7cbe52db9ddf23d202cf7ded4f72929e5ee848, 8.97059539, 1360548158, 2013-02-11 02:02:38, 83, 0.48
30403, 90b3188805f1998f50aa0a368a614ae1077149328e50c50afe41ee422ce52073, 8.9859466, 1360548667, 2013-02-11 02:11:07, 509, 0.22
30404, 0788a5b42baf7f4672e485c0f0e8e68af2f35147f6ff0e3410d40e21b3312729, 8.98865232, 1360549093, 2013-02-11 02:18:13, 426, 0.45
30405, d13b24155665226575223ac6b2cb9b124f41a9c56a53bcdbf23a5ff789727756, 8.99382273, 1360549482, 2013-02-11 02:24:42, 389, 0.26
30406, 99b0741b3c75964038440f1a739a0c58bb1ad55a6e13e4abc13a39924081a6e9, 9.00009978, 1360550442, 2013-02-11 02:40:42, 960, 0.12
30407, 72e9fb9ed82bc7b210acc582f9d20169345413d58953db84f7743ba7a2eaa620, 8.98941329, 1360550767, 2013-02-11 02:46:07, 325, 0.36
30408, 5a2b4c2058eb9e7cbcda5e12daf17dd31a86e8222e0c13073dad1a04c061dbcf, 8.99758984, 1360550829, 2013-02-11 02:47:09, 62, 0.44
30409, 32920b26de9694ca2aae56d3eceda7a843ce827fb256584e9a11ef8aca49a2cf, 9.01361474, 1360551924, 2013-02-11 03:05:24, 1095, 2.8
30410, e02b46f6cc869ec6af7ffcd8b88324d51ab606ae0a0a63b544435907c8839073, 8.99890256, 1360553739, 2013-02-11 03:35:39, 1815, 0.48
30411, ca443326c67ae56276b24c7cdf1c06e99c0b5aaba8b1f4100334e46b6cba840f, 8.96292747, 1360554081, 2013-02-11 03:41:21, 342, 0.44
30412, 971dfc456be0fd0c7c62f33e938503b728342871d421c9cfc7a273e053050312, 8.9705762, 1360554210, 2013-02-11 03:43:30, 129, 0.29
30413, 98e133e264d8ede7f4381096b4e0404ff0647420cba081dc99b2d9519e6093f4, 8.98456068, 1360554387, 2013-02-11 03:46:27, 177, 2.61
30414, 2e455c5efa413ff326ecce451725b8cb343ca0abdf3cb487d3fb5c2b25835736, 8.99713627, 1360554516, 2013-02-11 03:48:36, 129, 4.2
30415, cb733afdb0763f5f9cb664983eb122bee5c97af5de718b955585027cd7e01e1e, 9.01116018, 1360554844, 2013-02-11 03:54:04, 328, 5.38
30416, 50d43b7eb8cb2211104ecf471146d81a75ed740de1d1a656b471fa45dc8ce0e5, 9.01926483, 1360555152, 2013-02-11 03:59:12, 308, 0.34
30417, d340e9e8938b402e92ccd341eb4ee94b57c7239721ff5ce97947149ecdc2b049, 9.02797673, 1360556669, 2013-02-11 04:24:29, 1517, 0.22
30418, 3b76426b76e49c4a8b65ba61d595ab22c831e6e7ecab135cb51d372255b9404e, 9.000713, 1360556893, 2013-02-11 04:28:13, 224, 0.13
30419, 3aa40d1ad6dbe1f525f6527d850516b14ad90a5add97034d77268a95d86c03c1, 9.01191045, 1360557877, 2013-02-11 04:44:37, 984, 2.85
30420, ce2bbff10bf09a8b6504b3c82f6b70ce7d4f4861c910f6c1dd12593f115d47ba, 9.00049571, 1360558130, 2013-02-11 04:48:50, 253, 0.07
30421, d98fc212fa79fc25c25ce0d3a87ded894f57147f64ed9e9ad74fc08a142458f4, 9.01082623, 1360558595, 2013-02-11 04:56:35, 465, 0.62
30422, 00000000000048a92c5eee113a8921602ceeeb20c22b49f785b05fd1c51f8383, 15193.027532, 1360559182, 2013-02-11 05:06:22, 587, 900.63
30423, 589824f6351efbdca6d4d31a675449d98fe0c26cd5848a6198bc16c6e8ce6016, 9.01484979, 1360559340, 2013-02-11 05:09:00, 158, 0.34
30424, 83dfe725775b283d6d4ef6029f82a5a14d0e24b152efc12460afe5b2a6624720, 9.01053586, 1360558444, 2013-02-11 04:54:04, -896, 11.98
30425, 1476e273cc84b7293f5f3ce42794978ad5643ca60483748dbeb2b7e50dab957e, 9.05528883, 1360559531, 2013-02-11 05:12:11, 1087, 0.31
30426, 000000000002c62497c208e7d48c93dc644f7fc9e7007fd34f8f3b43245668af, 14651.1172287, 1360559606, 2013-02-11 05:13:26, 75, 908.84
30427, d533c254eac0b6bab618b9d404eaab2a72eea5564fc5d7d9040dc715dc8c3b43, 9.04074732, 1360559729, 2013-02-11 05:15:29, 123, 0.42
30428, 896289c08497f7bda092c77f01652f8560da588c5803441f85fc870d3b625418, 9.05277244, 1360559883, 2013-02-11 05:18:03, 154, 0.38
30429, b63c970a4a7db746986ec1ccf694d02d821d56ea6cbb8ebc37223d8df006a20a, 9.06613262, 1360560062, 2013-02-11 05:21:02, 179, 1.83
30430, 87fa841c83ec7476f66444987ec562d6baccf118b7ad1159e9a1a85bf0a1d684, 9.07876089, 1360560650, 2013-02-11 05:30:50, 588, 1.83
30431, 1b826734941659313f9c445f87f3e6a16885525a2000199a1ea34a8568133aea, 9.07912446, 1360561567, 2013-02-11 05:46:07, 917, 0.15
30432, 939a12780750ce17f4c8454e68a6681cb51fadd6fc8ac71f085b92cc1c0aeadb, 9.06962714, 1360561594, 2013-02-11 05:46:34, 27, 0.32
30433, 197e2bc6c9860f36ddeabb3e069aa6e56166135955bd715fbf67699c05e891db, 9.08683016, 1360562289, 2013-02-11 05:58:09, 695, 0.27
30434, d4a642eef755735ce21a2db3ee11092af31d8da5450553d1451032a3ec011d59, 9.08398141, 1360562989, 2013-02-11 06:09:49, 700, 0.42
30435, a82be8fbcbc0431971bc81694b2b82260b79a790115500fdd55d25734e4d2276, 9.08098207, 1360563612, 2013-02-11 06:20:12, 623, 0.68
30436, e09b56bbc81dba961772e204308d031fe80385258f601989b17a296025faa447, 9.08029398, 1360563677, 2013-02-11 06:21:17, 65, 4.49
30437, bdb5e4c9a9b7ff4f2e60110e4027ca494bdf328be3ba92a6b0da5e984c21ef03, 9.09637342, 1360563828, 2013-02-11 06:23:48, 151, 0.12
30438, fa32762fee46ca31fd8fbb5647658b267939f959f5a7711f6fccc226c1a778a2, 9.10988743, 1360564559, 2013-02-11 06:35:59, 731, 0.45
30439, 02fae0217cab35c881358d3e4da14c265cf70476af67b1e1d9da90d91c1cd274, 9.10594664, 1360564666, 2013-02-11 06:37:46, 107, 0.17
30440, 9668a00b766f5f1ab5a5e165035b52bc08e325d6c77c31b32836f9810b77ce36, 9.12080295, 1360565201, 2013-02-11 06:46:41, 535, 0.03
30441, 8a06ae9634f446fa407a8b54c95b6116d7581fe11e8bd32fb149edeeda8966f8, 9.12276199, 1360565716, 2013-02-11 06:55:16, 515, 0.45
30442, 0000000000009ff9568a012483542b052a62e6dba5b8fbdacdd5a0f59e75deef, 14982.9297443, 1360565825, 2013-02-11 06:57:05, 109, 903.77
30443, a41d19bd0786d2143f769587b2adc6cdeb62e612d9ad2410a7b1159740d1dbd4, 9.12532737, 1360566166, 2013-02-11 07:02:46, 341, 0.31
30444, 92125410869beb9b1c611d1acca24c3c9141790f2e9dbad884e210a92c3c5057, 9.12985628, 1360566807, 2013-02-11 07:13:27, 641, 0.62
30445, 14a0381824d766b43ccb42b77b764dbbd1df6ce326bbd9774d9f934d7fc2ad11, 9.12862429, 1360567033, 2013-02-11 07:17:13, 226, 0.28
30446, 23ac0083121023991a781fdc6e3f17dfb21eea926f72387ac68e7580ba3ee7b2, 9.13991839, 1360567119, 2013-02-11 07:18:39, 86, 0.24
30447, fd8bddc38ad8225d0cb4478f2cc4bea6806a677cdadae428da4a292888bd438f, 9.15546538, 1360567226, 2013-02-11 07:20:26, 107, 0.24
30448, 2f4653232bd62351ec3dd01dc925a44dd9c6272cf70c4b5a6e1996c6c05d5dda, 9.17040364, 1360567681, 2013-02-11 07:28:01, 455, 5.48
30449, 2ecc098fb7715465395197182610efd7458b4ca4711898eb49cf9f6a94e0f317, 9.1748018, 1360567987, 2013-02-11 07:33:07, 306, 0.27
30450, fea92aa3a90df1f840e445226a8deb8a950ec11a6cee05048c8b5d3eb46b6837, 9.18372642, 1360568246, 2013-02-11 07:37:26, 259, 0.33
30451, bc63775b016c3adb12f5b74c563a20c9c64ff3e14af23471e3443bd20a197fdf, 9.19408403, 1360569043, 2013-02-11 07:50:43, 797, 0.63
30452, 6a4fa4210177b32cda06ae66f31d0c7045606ddf3fff8f673c0ca13cff4802dd, 9.18810719, 1360569244, 2013-02-11 07:54:04, 201, 0.24
30453, 5ea7618b3556e382d2e402e8ff4a72e6caa1a19f2737f74464816fb4860f17b7, 9.20023515, 1360569888, 2013-02-11 08:04:48, 644, 0.17
30454, 63dfe0171ed9ab28306a68954fece63abf406637d3fb8146f4b97f8800314c5b, 9.19889834, 1360569936, 2013-02-11 08:05:36, 48, 0.5
30455, aa6d41a3158b481ba4e60dff79f7ce631030421443749ef4fefc52e5663a94b5, 9.21570469, 1360570268, 2013-02-11 08:11:08, 332, 0.31
30456, 5040e351421632a38e4b220bba0001f24e7e1e25a1fcddc5846abcadc1e010b1, 9.22387228, 1360570359, 2013-02-11 08:12:39, 91, 0.25
30457, ec3957789ab219a9625e2210db5d22e9148aa9aed2678fbad9e4c19d516d0d6f, 9.2394113, 1360570837, 2013-02-11 08:20:37, 478, 0.38
30458, b9d4388318b480175f1306d3cbc860c175341943e2cab782e4a872779ee96c87, 9.24313746, 1360571129, 2013-02-11 08:25:29, 292, 0.48
30459, 87189a079a35f9dd6faf0a5a67f4826c333f4c9c99e1d1eda1ad3e0cf529be06, 9.25255277, 1360571170, 2013-02-11 08:26:10, 41, 0.46
30460, 51c4df0dfb9d9675415bc2830ef6e92699ee953e1acd5e7ede8957588544559e, 9.26967372, 1360571363, 2013-02-11 08:29:23, 193, 0.15
30461, a72a4f7f892a255f83c36cab42299c6439cc05f97580999b1d63a317cf2dc1bd, 9.28215677, 1360571695, 2013-02-11 08:34:55, 332, 0.29
30462, 18a67006279586a5e4af701b8e5c7874becdc1a875567f5693992c628d797023, 9.29038603, 1360572116, 2013-02-11 08:41:56, 421, 0.32
30463, fec0564641cf91ec87b7d61d2108e92d945691e2f0a72f4fa492ed710c7af334, 9.29588375, 1360572511, 2013-02-11 08:48:31, 395, 0.18
30464, 0cb97f3adffd95285f5fbb7335f2377ba3189b0a98223f14348ffcf25670a53d, 9.30218735, 1360572865, 2013-02-11 08:54:25, 354, 5.49
30465, bebf9871bea700f4db34ddca9462fd216dda7acb63fceaa62915a4a00b952b29, 9.30975471, 1360573026, 2013-02-11 08:57:06, 161, 0.33
30466, c6d05b4a8025ddc84055c85b4e268e229c59e42e259388517866547bd535b32c, 9.32327852, 1360573095, 2013-02-11 08:58:15, 69, 0.3
30467, bb1c3fabc7ac577e171e3cdf5e6bf9a7d08657e8e5535ce0c2de1e2952101d81, 9.33966408, 1360573265, 2013-02-11 09:01:05, 170, 0.64
30468, 1938b7ed2354409a9b1bd1474ea872c7028b3f60099f26b26a7a0b5dcedc4a5e, 9.3529517, 1360573492, 2013-02-11 09:04:52, 227, 0.27
30469, 5b75645065228e384eacf86437363e127213faf5a71ca914267dc83a8b5ab7dd, 9.36449443, 1360573998, 2013-02-11 09:13:18, 506, 0.44
30470, d9673d32da9d689004684dc40d705526634828a9ab7aa2340a7b01139f060d5a, 9.3674068, 1360575139, 2013-02-11 09:32:19, 1141, 0.07
30471, b6f2f66f9858370924cb750f6653bc532cb9c2ff222fb0eaff7c5582fbbe7b28, 9.35069973, 1360575341, 2013-02-11 09:35:41, 202, 2.68
30472, cd78a062d18d61a9006562b357379142c4fc985f9b394b3c14eacc310fd87288, 9.36301541, 1360575483, 2013-02-11 09:38:03, 142, 0.13
30473, 6088c069acadfd4873719e6472098692b7536e86944a4096adceb093591ef114, 9.37720814, 1360576183, 2013-02-11 09:49:43, 700, 0.24
30474, 2a702dbfb7fdb0a55aa5ccc44b462d26773d8bc2bcab8c98ab80bce92dfbd210, 9.37411159, 1360577043, 2013-02-11 10:04:03, 860, 1.58
30475, d5cd7895b318b7c5a288d143891050de0a147578c1eeb535918c33df1dc42ab1, 9.36606803, 1360577284, 2013-02-11 10:08:04, 241, 0.23
30476, 07d34918e14a8f2dfbce935bf06daaa30ba3ca3ea7ae9bed259879645e83b709, 9.37719241, 1360578830, 2013-02-11 10:33:50, 1546, 0.44
30477, 7f03c521101bb50437021012aec39152ca41257ce99c84578a9bb3ade608014b, 9.34798004, 1360579496, 2013-02-11 10:44:56, 666, 0.44
30478, 33bfca72ff65c2b3edbbd480a7dd4863c23bc18802ad9d5f4362958c92539c38, 9.34594392, 1360579551, 2013-02-11 10:45:51, 55, 0.2
30479, acf957266ba25705be847fc40f8c23cbdda9f61538154b78c7da6441c5ed4f30, 9.3628064, 1360580044, 2013-02-11 10:54:04, 493, 0.27
30480, 4eb9616b71c2b7e368f60b105fbcf4253425b094db97936346b2250978ae3702, 9.36612032, 1360580116, 2013-02-11 10:55:16, 72, 1.13
30481, eb9ff932648acbfeb32309138b6c61dbf42c9fcf174569710e0464b375283eae, 9.38248904, 1360580566, 2013-02-11 11:02:46, 450, 0.26
30482, 2e9da82e16d341156dc0a0ce831f017d0ee6383fd44b8d993f79f3d635b3c911, 9.38714556, 1360580724, 2013-02-11 11:05:24, 158, 0.23
30483, 3158bdd2888ec5af19fa558112c9db9df3bb5bb7b6fe86c1612013b81106187e, 9.40087425, 1360580818, 2013-02-11 11:06:58, 94, 0.43
30484, 0000000000011bac49471c510710dc01d4ca3eb2ebd187d56895b4ed3325bc76, 15031.1190128, 1360581001, 2013-02-11 11:10:01, 183, 903.04
30485, 67e61a6826abf89ca02a7a9f1c1487d951628f20abc9bae76bc1108b09328e3a, 9.41661947, 1360581437, 2013-02-11 11:17:17, 436, 0.28
30486, 0000000000030bf9c8c67ebc1c9d0db1f76b074105cc7fa833df8536c7dda188, 14368.4007052, 1360581518, 2013-02-11 11:18:38, 81, 913.28
30487, fd9b6e44e8a80580a3059c5bcb84dcad968666d9f91347c6bbb8e3b99d74aa86, 9.41603283, 1360581801, 2013-02-11 11:23:21, 283, 0.44
30488, 25d18ab239fa2829b95f97b8c7981db9cccaaacc43129d84ecb5b976f53ce1f1, 9.42338434, 1360581827, 2013-02-11 11:23:47, 26, 0.48
30489, 000000000000c20970c7888f49ac6c2f688e4cd3460e71003c5c9b36d693085a, 14429.4662151, 1360582179, 2013-02-11 11:29:39, 352, 912.31
30490, 25f5e3fc5dace708f9d62473e50d75e0a4b8bf890794003d22408d6d38550386, 9.44129271, 1360582407, 2013-02-11 11:33:27, 228, 0.25
30491, 35f87bf20bebd672a78917c72ecf39f41a7020815451852f9cdc5704b90ce572, 9.4419197, 1360582518, 2013-02-11 11:35:18, 111, 0.17
30492, 1fe4ad4975e438e50de7c369c3a9c2fcd5ad00a9b960e818e24f3d51e0d9c6be, 9.45720039, 1360582676, 2013-02-11 11:37:56, 158, 0.37
30493, fd1eef417c590caf2735bb13f170e65bbb061a9114014c1839f2803b8d7ad946, 9.47103331, 1360583382, 2013-02-11 11:49:42, 706, 0.23
30494, 14ba60e227b672fc5012918d28b5b4e88202609076ef89f6093708602bb5361a, 9.46771955, 1360583943, 2013-02-11 11:59:03, 561, 0.32
30495, 2f625b7e4f481853fd89ae496f5c27c31326f5e00b87a65935bb9d5f03737d18, 9.46894324, 1360584054, 2013-02-11 12:00:54, 111, 0.26
30496, c059ecbad035a6c07fdc91e0d75351360be3014190fcf8c7131840a3968d12c2, 9.48426869, 1360584328, 2013-02-11 12:05:28, 274, 0.1
30497, e4f7301146676b44b10e84091f71a4242a60978fc6c27487c2c096c1169fd1f7, 9.49449893, 1360584528, 2013-02-11 12:08:48, 200, 0.25
30498, e4d764f6706ba7e09b5a84e4d93add017b51e19b7fa451f1af35874f85392864, 9.50706727, 1360584843, 2013-02-11 12:14:03, 315, 0.03
30499, ab64988da93c26575b751c4353a571b238bdd3a22c33071d667766ff30846300, 9.51602959, 1360585010, 2013-02-11 12:16:50, 167, 0.31
30500, 000000000001b8e16ac83265b427d88b82c5f30eb5925d869b8ff34bc250fbe2, 14717.3880236, 1360585032, 2013-02-11 12:17:12, 22, 907.82
30501, ec11ae183c6d11f4ff57f07d17cccc1719e40725b8d5afe33f8afbcc2770183b, 9.52966176, 1360585356, 2013-02-11 12:22:36, 324, 0.49
30502, ab3a538a466a76d8e69e6b61d52d258d82583cb59d595254a87af839627bba72, 9.53766896, 1360586181, 2013-02-11 12:36:21, 825, 0.45
30503, 1e5f004e0e5c0673c950c889a32256e39209f7853d40b866d8e3e77a6a6f2f55, 9.53058748, 1360586489, 2013-02-11 12:41:29, 308, 0.3
30504, a8da5d6930d95976f57523d2af8a9b0e981a1aa5e4b621de0fb1af1ef5aa5f87, 9.53979492, 1360586534, 2013-02-11 12:42:14, 45, 0.21
30505, 93bcec60b933d96473f78b8050c761e905e5b0302d4e3c2454b9bc1f03982635, 9.55732128, 1360586530, 2013-02-11 12:42:10, -4, 0.19
30506, 00000000000120de3f7c22cde96fbaa047b81c005b137f4d05bb62f588bce1ac, 14753.6370007, 1360587140, 2013-02-11 12:52:20, 610, 907.26
30507, 000000000002fcad2d2a560723bffde2f9ad2b6b03d036f4f4ee2bd4b3851189, 14680.5138127, 1360587226, 2013-02-11 12:53:46, 86, 908.38
30508, a546763d91be386ac0dde6f1df8709838a3add8501de6c3b1ef5089e33415729, 9.57643154, 1360587355, 2013-02-11 12:55:55, 129, 0.78
30509, 3fa0949067694286082098aae45da7182fd7f9fe1865dd386d1830facf7442c5, 9.5693197, 1360587881, 2013-02-11 13:04:41, 526, 0.27
30510, 06800e9cde639f36ba0f8783c9a2464a297deeb61b3e837276be6559a8cd5da8, 9.57166183, 1360589091, 2013-02-11 13:24:51, 1210, 0.66
30511, c5f4062fdcdbbc42dfa786c73f95d5532dc0430f886f6d7dc5402990f87172fa, 9.55241285, 1360589120, 2013-02-11 13:25:20, 29, 0.48
30512, adf764dbc7c1aac13f648a6a6a19d8eabf0f937e6f311ee19c9ef11ee12198e0, 9.57047151, 1360590011, 2013-02-11 13:40:11, 891, 0.19
30513, 264cc9ab191ca588d0ee38c1719517745a065c1018a83479e042f37b925750f5, 9.56128108, 1360590270, 2013-02-11 13:44:30, 259, 0.43
30514, 000000000000a896d2fb76484010c7d5c843aca2de793a8cf97a3e230fb4ec7e, 14881.5916564, 1360591890, 2013-02-11 14:11:30, 1620, 905.3
30515, 72fe34660e3dd1e3951854a0da3089dc4e197d298a66b013119437d65306f4c1, 9.57206596, 1360592089, 2013-02-11 14:14:49, 199, 0.34
30516, bb5c2820b5ca165830679fee1627f4ff15d08db23e6b19246a42441ab4511871, 9.53367452, 1360592239, 2013-02-11 14:17:19, 150, 0.26
30517, 121ea54af98b143b41b58a2be6685ab088486c7955dc3a106e1194110213c1d2, 9.54787351, 1360592416, 2013-02-11 14:20:16, 177, 0.45
30518, 000000000002b424aa52e5ff486986678c9069a5eb84ed89190256710a5ad5c0, 14771.4474974, 1360593446, 2013-02-11 14:37:26, 1030, 906.98
30519, ba1075add031c4a64d734cc4cab1e1671828ea147fc3b6d9312d9e036fcdf1a4, 9.56123749, 1360595954, 2013-02-11 15:19:14, 2508, 0.08
30520, 5f988537268616507fd17f2c33c3dbb7c4dfe06b63eee30f4631fe785cf20de7, 9.46933339, 1360596113, 2013-02-11 15:21:53, 159, 0.32
30521, 42c35647c8e4488718d3198200fb3ae62f1076b4b5e0fae8e2e85ed492d9ecbc, 9.48315361, 1360596314, 2013-02-11 15:25:14, 201, 0.24
30522, e1c1a96db2026185e6490d9212701a04b8ddc36a9795098b301b58a2faee1fb8, 9.49567042, 1360596425, 2013-02-11 15:27:05, 111, 2.65
30523, 7c25daec3abe4eaad9ae36b46f3ebd4bf71adf6bc52b1877d8f25fe511f42b6f, 9.51103945, 1360596774, 2013-02-11 15:32:54, 349, 0.3
30524, 30e37a3b43897e9560404f2cfa4289e42937b5ab381ce46b645963c9823435b3, 9.51893437, 1360597201, 2013-02-11 15:40:01, 427, 0.46
30525, 07cbc7c868901a7ba882c73b664af85e79e7a99e77267287bb48a9187f8dc371, 9.52438156, 1360597790, 2013-02-11 15:49:50, 589, 0.2
30526, bb3d64be69a7385827776d624520e726de5949f4b0ef020aec0836c708650612, 9.52473303, 1360597899, 2013-02-11 15:51:39, 109, 0.34
30527, 4c3f728a6ff6f9017a81d9f1a8c7e50be6c8775b316cd3dd869f7a13a1c2d29f, 9.54021263, 1360597887, 2013-02-11 15:51:27, -12, 0.27
30528, 8720e89ef4a8546a7f8d262823d8f5cfc8a744a0d0ed1f2d4e8c1db1a9665852, 9.55954316, 1360599185, 2013-02-11 16:13:05, 1298, 0.26
30529, b29b8eab4a17716a3246bbe23576688f8318dee1294bdcd633157f74a1ca9d24, 9.5375551, 1360600352, 2013-02-11 16:32:32, 1167, 0.25
30530, 5b84e7c953bd11d70ef732939e6eb59f8b16ffbc5178693971923fc998a67c7e, 9.51972836, 1360600498, 2013-02-11 16:34:58, 146, 5.1
30531, 40d494a9cbbdd9efb566b458d609709553beea1ddc9b1a8900c4bac16483a9e8, 9.53403209, 1360600651, 2013-02-11 16:37:31, 153, 0.4
30532, 859d94b0280625a3d0bbd129f38bdf24a3c90fe0886b19a9a2deb5ddfacfdb33, 9.54813433, 1360600749, 2013-02-11 16:39:09, 98, 0.41
30533, 7949f08413101b4f4a3f77702a907536ab35ae38555e1e61e0340ba6cc6c83fa, 9.56399546, 1360600847, 2013-02-11 16:40:47, 98, 0.79
30534, 1aaf450267dde9b50e44d7d173d4515b5df0e2cc7254f381460f52822cef9abb, 9.5798875, 1360601013, 2013-02-11 16:43:33, 166, 0.46
30535, e46a86f0e0914682a4285b641e80fbc8cecf2f8a37002f222ee839daaedc6a96, 9.59364303, 1360601218, 2013-02-11 16:46:58, 205, 0.67
30536, ed122721e89206ae1efadf03137bcda7ad77758e62164cd7b54b9998dd262a2a, 9.60617838, 1360601414, 2013-02-11 16:50:14, 196, 0.56
30537, 66670716e0df68a7746ab9ec8b6a36542f21f756021ec36a67d7e6e876291b85, 9.61901677, 1360602113, 2013-02-11 17:01:53, 699, 0.42
30538, cd23ee97d4b2d11c333bd08ee537cf990d8e6996bb380e606e20bcdf339f1fa8, 9.61587423, 1360602282, 2013-02-11 17:04:42, 169, 0.34
30539, 00000000000223634f504dbea344c1871eb59adf818a0d455f33b39fdc1a43ee, 15049.0261183, 1360602692, 2013-02-11 17:11:32, 410, 902.78
30540, a11f7aab9d57a9c2b478dbad046941d14256e07080e01a1e415991c6b947cefd, 9.62958966, 1360603172, 2013-02-11 17:19:32, 480, 1.6
30541, 8e79305e4ba7a86147b741de7e842ddb7fb5cef85882530200c32329750ca372, 9.62037366, 1360603278, 2013-02-11 17:21:18, 106, 1.11
30542, 318bee85075ba70c89c68fdb556fce4bd6716717ea1b28df7c7230d77b2bf9ef, 9.63610507, 1360603666, 2013-02-11 17:27:46, 388, 0.32
30543, 1c02a9e1000e3569e930a3fed1ed21fecc26ca79242816b4c74d0487316fa65a, 9.64286207, 1360603678, 2013-02-11 17:27:58, 12, 0.13
30544, 8c500afbfeb4424c04284103943e4ee2e0c4f446fd6256c58d85af4a26dc3cf4, 9.66163188, 1360603721, 2013-02-11 17:28:41, 43, 1.37
30545, 776a1a9704485bba5167f74c170820dda824ede81ccb59356b351c6ecbb2c1a3, 9.67944724, 1360604617, 2013-02-11 17:43:37, 896, 0.3
30546, e8879ee44e28968b4d64d09184c1dee16f97f7e96b361dbd04c8a257b35a817f, 9.66999625, 1360604847, 2013-02-11 17:47:27, 230, 4.69
30547, 10e75adc69236e9a3be5afaca2b258e35e8c5e458d64f2c4325e7d0622be0443, 9.68183243, 1360605280, 2013-02-11 17:54:40, 433, 0.3
30548, 7943089ee3602f843068b7766297a907b0587a3786bfe6f5e0674af0a51d747b, 9.68718242, 1360605291, 2013-02-11 17:54:51, 11, 0.26
30549, fa37a1b9868ce7e08420f9a1b775369f96bffdc9bed7498a5efd55ee6258b6d6, 9.70606919, 1360605410, 2013-02-11 17:56:50, 119, 0.19
30550, e7cd1af08f9c1bec07ac0cfec52c5f3ffd1e793813f9e8cb6e2e02b2494b3334, 9.72151899, 1360605436, 2013-02-11 17:57:16, 26, 0.14
30551, 20512007a990fa380a890a4aa56c3fbb1ae728d5e05deb7c2334df6532a66eac, 9.73999148, 1360605984, 2013-02-11 18:06:24, 548, 4.65
30552, ef7083781a57a19eea0fe62d7e17ff777cf57aeb886b16feac56dd1c93f0dada, 9.74166553, 1360606100, 2013-02-11 18:08:20, 116, 0.28
30553, 6c420a328d28a90333ff75ebb59869b5456bbc6f9fea96986c7f94378d19db84, 9.75726868, 1360606478, 2013-02-11 18:14:38, 378, 1.03
30554, 9d26187707df9551f0023e2927b3bfd43e97b7681830feff398fca0472d34d7f, 9.76443542, 1360606739, 2013-02-11 18:18:59, 261, 0.2
30555, 66f13ef73fb63609e27d3fcd955fe9753efc1e5da467c5defe40deebf07c47b7, 9.77538755, 1360606836, 2013-02-11 18:20:36, 97, 2.84
30556, db657b23394c9cb8b0b5362cd5baf4a1f8e0a2415f6bcbfb97f0b48b91f42953, 9.79165901, 1360607027, 2013-02-11 18:23:47, 191, 0.49
30557, 2f6c6b6caeb85f7ad2c4bf67da2eea78a680c522a7dbda1eb02b6c13b2e890f6, 9.80491234, 1360607393, 2013-02-11 18:29:53, 366, 0.24
30558, d75d2271a8b6bf4f2e42cd91314907a30dfa02ffe341fe3adc4fdfb4dda25d59, 9.81249934, 1360607350, 2013-02-11 18:29:10, -43, 0.64
30559, 01dda8feec526dbd81f5c254f1d273f58a8df2cf6ae3ee2887f02e4ede0ab0c8, 9.83338823, 1360607796, 2013-02-11 18:36:36, 446, 0.25
30560, f810469a0af111decbc0eb094930a89feef7664d40d066868ba32a0167b7df6f, 9.83839358, 1360608099, 2013-02-11 18:41:39, 303, 0.28
30561, b020f4cbcb68fc5ca8bbb9d0a95463684ea47372ee0a20404d4a4af5685b625f, 9.84806114, 1360608990, 2013-02-11 18:56:30, 891, 0.66
30562, 278c74cb2b74bba4c3ad9d2449029c07d8b19c5db92bc5af4694811b47b97e05, 9.83860705, 1360609537, 2013-02-11 19:05:37, 547, 0.25
30563, 44283bcd742c00d78210ccc7e9ee2e3366a1b9bf9cafa9e48d92dfe933de9218, 9.8403325, 1360609605, 2013-02-11 19:06:45, 68, 0.2
30564, 0000000000003b18d9fd9a5a1569f6ee2bfa07d81c18dd8ab370931c0ccfcc69, 14949.0840997, 1360609837, 2013-02-11 19:10:37, 232, 904.28
30565, dc16e6eb816dea01f1768a0b5af17d9829ff233316dccdc144ea2f8d3f3c17df, 9.85766084, 1360609962, 2013-02-11 19:12:42, 125, 0.29
30566, 823386afe2ca3525534a3dc39b198fa89e9d3b5306139ca82927378bd963ddac, 9.86558498, 1360610001, 2013-02-11 19:13:21, 39, 0.3
30567, 26e5e3f6bf51770f62042e95a7c4e0113d34286b6fa13c521d070ccf0e865c8c, 9.88390493, 1360610266, 2013-02-11 19:17:46, 265, 0.34
30568, c82fdbe2e1fc8a02c78370935850278a967456e372d3a862711914cfaf439b09, 9.8948584, 1360610558, 2013-02-11 19:22:38, 292, 0.11
30569, 58595f7f4a15ca7182d03a8a5a9bca877cf6ef3fdb44fb22bbb74c63ff13b7b8, 9.90494138, 1360610839, 2013-02-11 19:27:19, 281, 1.6
30570, 89a97ac49cdf702bae912805c885a966f835fffc3a2ce960cd3ac74307331f42, 9.91539653, 1360610877, 2013-02-11 19:27:57, 38, 0.33
30571, f092d64482954d3ccfd137fcd83190cd209794f5788f43f919f30940b3f77166, 9.9338433, 1360611389, 2013-02-11 19:36:29, 512, 0.2
30572, 023a6455f2a9c91a62c90ab3d239784a4a52f1c5c2036803d75bdcbcddd074d4, 9.93673218, 1360611592, 2013-02-11 19:39:52, 203, 4.39
30573, a9a8ea249b643596bb6b27fb3f9afc55b94da594e6a6cc6125188a69f7e2b922, 9.9497854, 1360611755, 2013-02-11 19:42:35, 163, 2.75
30574, 125b85943ea581c45f6c488afc22204df65b5a274f5521c718ff36d26b768d97, 9.96417474, 1360612206, 2013-02-11 19:50:06, 451, 0.44
30575, fd658794857f95a52c411208cbb9ab5da9920ec6e1b0915c54e61474c097c077, 9.96908311, 1360612401, 2013-02-11 19:53:21, 195, 0.23
30576, e2de6fc7220b2ed722fcc479449d39c397c71b19596d4018e31c46798ea75847, 9.98244129, 1360613371, 2013-02-11 20:09:31, 970, 0.35
30577, 8dd992cb6b5364cef7e6ecdf798a8c892b39d847906f5d5352db406d3764b116, 9.97025615, 1360614031, 2013-02-11 20:20:31, 660, 0.21
30578, 1c4638d1e41d980767f3f99e3734b83cda3c7f9e8d441a74e38cf92f086608f5, 9.96828347, 1360614620, 2013-02-11 20:30:20, 589, 0.19
30579, 52595b6ac985b49ff15f90966836f302f9208b6da62f992b56effc9a4f445f06, 9.9686507, 1360615104, 2013-02-11 20:38:24, 484, 0.47
30580, 92276a2b9b6bf2ff04384a7e1e64ee3fefe4d6b01009ab03dfd552e276cf5331, 9.97247265, 1360615410, 2013-02-11 20:43:30, 306, 0.15
30581, f6bed218d82e97f5d12d4f994d5e00a0cd43f0fcbc0d054ccd98e8f22d4f4569, 9.98216807, 1360615525, 2013-02-11 20:45:25, 115, 0.28
30582, c1eb7dfaa0a1737edeb171c3ec38ce8fb6175ec611434f0d28ebf7e5c72d73b9, 9.99818832, 1360615649, 2013-02-11 20:47:29, 124, 0.28
30583, d39d1481a7eecba48932ea5913be58ad3894c7ee6d5a8ba8abeb772c66a6696e, 10.01393729, 1360616608, 2013-02-11 21:03:28, 959, 4.49
30584, 4b8e830198fb59537cb46d87259d86d1de984161b8694d7390e25d045efe3506, 10.00208067, 1360616945, 2013-02-11 21:09:05, 337, 0.19
30585, 6ce21ded93ee67292733c10253149de52f63d0b9de9b1081776dabd59a3908c2, 10.01078234, 1360617219, 2013-02-11 21:13:39, 274, 4.3
30586, f9017cf1e12e8369e26dc95229ca9a849134bf3795100623758d0e93c60a95df, 10.02157598, 1360617233, 2013-02-11 21:13:53, 14, 0.29
30587, dde43846e74b0ba5d9a184e90380eaf6808121c9385488b558ba5fb5f2eea28c, 10.04101522, 1360617308, 2013-02-11 21:15:08, 75, 0.26
30588, aba18bcf66f4a15aaaeaf827253889c46c9db1e5b7523f536a37f79aa996e81c, 10.05846116, 1360617433, 2013-02-11 21:17:13, 125, 0.32
30589, 06d2be0fe4e34320d9b54aadaa1afcdc457cfc7c8dea8ba7ab52a51a6c8f32fd, 10.0742737, 1360617679, 2013-02-11 21:21:19, 246, 0.27
30590, ae5956287591957cf6a188eb91e723eee7bb9d1386ec2e8002ab5012c85913e7, 10.08607179, 1360617803, 2013-02-11 21:23:23, 124, 0.29
30591, c45a2b272dd0938fd018d49018d0bc594161061126a8fe05b0e0ebb841ce9ec6, 10.10195916, 1360618211, 2013-02-11 21:30:11, 408, 1.31
30592, b81f401302225f62723593e2dbd5c75a57f6461a5b54dc9f0dec8f88415a4424, 10.10837442, 1360618418, 2013-02-11 21:33:38, 207, 0.47
30593, 0d1c110e0c6780e530976698f71cb641cebc34ac56c5a202d7939ef931d45bc3, 10.1215164, 1360618557, 2013-02-11 21:35:57, 139, 5.6
30594, 1a3e3bb0446a879c716540bd7b75d9377bd50f9855ac7472f335fdedf78f412c, 10.13695833, 1360619700, 2013-02-11 21:55:00, 1143, 0.19
30595, 146bfdd75b9ae26f3bad2d68d299ef52c4e4838dc85caf4f3c94d19251bc20bd, 10.11881204, 1360619838, 2013-02-11 21:57:18, 138, 0.28
30596, 74ecbf408082e4ad3bd756e3ee05c402adc31a8e4a7b49c514f6011378331e96, 10.13428243, 1360621086, 2013-02-11 22:18:06, 1248, 0.94
30597, 55f7716eb1f368b19f53b86c30130200b08e7318ebdf1710f6cb63ba27e5f268, 10.11263953, 1360621551, 2013-02-11 22:25:51, 465, 4.69
30598, ee60aab3d8df87ed924c2af5a3392f92ec986a07d2fabd065286b0b3ec7aae25, 10.11715228, 1360623577, 2013-02-11 22:59:37, 2026, 0.4
30599, 9dbd9cb5b136ce5f1450daab4eda2eaa1c8478d741cda02faedb686676d0cd60, 10.06972054, 1360624120, 2013-02-11 23:08:40, 543, 0.22
30600, 0297d9756527ce8b22a0c3481e8074c17cdb2ac9e1388402c383968df0df473f, 10.0716187, 1360624482, 2013-02-11 23:14:42, 362, 0.27
30601, 0000000000003800e5d2b409f79a2a32b7f0f1365ed262713855f315d9b89b40, 14951.7902872, 1360624716, 2013-02-11 23:18:36, 234, 904.24
30602, aab885d6588147f8c40100fe62438a3f5cf44e49d6f7715f78f758ee4e3fdda0, 10.07954551, 1360625482, 2013-02-11 23:31:22, 766, 0.35
30603, ce0d48bd9b97738fea1edfd86491bc17f0100e1e99643dc252ef2fba88acaf14, 10.06624646, 1360625813, 2013-02-11 23:36:53, 331, 0.21
30604, 05c0ea3f3ddf2f775a1c94597e4adcc8d82cd19336a54c14cc7929fe7169f8a8, 10.0752054, 1360626421, 2013-02-11 23:47:01, 608, 7.3
30605, 8dbd92cae4813137c644fbbd3bf503c91596f9013b8f4d341239099b05ebb915, 10.07493918, 1360626492, 2013-02-11 23:48:12, 71, 0.36
30606, 15b1dcc3e271141e9539986b8ef314cef16f67f6f2207a9d85cd38904dde196e, 10.09258223, 1360626696, 2013-02-11 23:51:36, 204, 0.49
30607, e6d4bbc14268ef0500ef7d6012a0b3e0fa5f6101bf6fbcd7d5416978e8cb4eb7, 10.1058049, 1360627042, 2013-02-11 23:57:22, 346, 0.29
30608, 8c1496c4ec30aedcd08e0bd9fa95a661f3cb6eef9307925ae6ecd6e2bb8e7912, 10.11429781, 1360628434, 2013-02-12 00:20:34, 1392, 0.27
30609, 07cd339057af580c8eec49def903c4eaa7e1d8caabb9cc5ee11e44425159f10a, 10.08790333, 1360629103, 2013-02-12 00:31:43, 669, 0.26
30610, 42958f9185f0614f97cd569ae8ff04230f9f506ef6d8013e1b3344c9343080e9, 10.08560491, 1360629294, 2013-02-12 00:34:54, 191, 0.28
30611, 82f2e00fb81ef6c9ff171aba0f995a4d22db86b31616e8388c103fa253cfb630, 10.09925307, 1360629533, 2013-02-12 00:38:53, 239, 0.27
30612, 30f250fd03f78129d9ee00edde0a290e7743b2697fad23535378703045189bc9, 10.11131696, 1360629755, 2013-02-12 00:42:35, 222, 0.25
30613, 5537e04a0052efe263b245c443a4c361467095665500197b4e14b41e62c44a47, 10.12395951, 1360630105, 2013-02-12 00:48:25, 350, 1.21
30614, 79522ce8ec03d2d068c0fc6973a5064402dfa4b7d11af221d1d834da3a064958, 10.13232998, 1360630299, 2013-02-12 00:51:39, 194, 0.8
30615, 2ce4043899e527e91b3207c5c753443c98032ef4ae4aacc994ce56d833daede7, 10.14593932, 1360630454, 2013-02-12 00:54:14, 155, 0.11
30616, f7b8c0c1e0b163d175a4d134dc7e351efba36bc7e13d947e2b565b78fe6fa01d, 10.16087741, 1360630693, 2013-02-12 00:58:13, 239, 0.42
30617, 0000000000038d95630593515eac1a2f9c16bc5e756dc2493bf5176ab0ec740f, 14585.7873109, 1360630845, 2013-02-12 01:00:45, 152, 909.86
30618, 66e769e9ac7638513267368e707ccb2e46d02891326a653c6722dde44b879681, 10.17301504, 1360631077, 2013-02-12 01:04:37, 232, 1.58
30619, 15cbb61e37a6957152dd1dbb46a94ffae2f7154ebfef7b231ccf5e01bf968f89, 10.18028066, 1360631409, 2013-02-12 01:10:09, 332, 0.07
30620, fddde3d0b4f855b2267bc141809981fffcc5cfb5511bf8373aa2923aa589ff2d, 10.18930767, 1360632264, 2013-02-12 01:24:24, 855, 0.48
30621, 83cea820fa61b6e6760c2db9d424c1a2ed2b49c72e8f2964a88952c429aee8e1, 10.18073163, 1360632837, 2013-02-12 01:33:57, 573, 0.29
30622, b88b915b61fef3db0f91b616bd902f5194f3cd8fe1cd4349971b5d93b128a526, 10.18163987, 1360632922, 2013-02-12 01:35:22, 85, 0.22
30623, 6b03fbb7207394a1ab96c22fdc7f32537efb2c0082fd1a68999a3f8129b28dc7, 10.19899548, 1360633161, 2013-02-12 01:39:21, 239, 0.33
30624, 141d9c66f8921a4ea64262e8d98beb860a14086291102c25f07d8caacbdb87b0, 10.21117468, 1360633469, 2013-02-12 01:44:29, 308, 0.31
30625, dad798f82029481910d7b0bfa4a45a15842c34073fc49b9d5cfbf52b17b6e470, 10.2210349, 1360635407, 2013-02-12 02:16:47, 1938, 0.44
30626, 4f634d7ff16b3e34fd89d17f0e96908433d588449b9de0341b6aba17253703d1, 10.17605706, 1360637075, 2013-02-12 02:44:35, 1668, 0.28
30627, 6952610ab4cf3a9e9e0cbe75744439ed42cb2802382710eaf1d8958315c5056d, 10.14028526, 1360637386, 2013-02-12 02:49:46, 311, 0.73
30628, 38a2ac22ee7c5ee6f86f8df9da5c8326c8ae32e1ade10c71f21ad92ed8a8639c, 10.14997828, 1360637843, 2013-02-12 02:57:23, 457, 9.9
30629, 1ceba334f2937e836f6da18a40dda69489846cd556e942c8abc867a08735ab5b, 10.15477642, 1360638042, 2013-02-12 03:00:42, 199, 0.39
30630, c634a0534c7b40a514342c00b81cdc24d4ab6c9f101473bb5f1e280959ff0965, 10.16824895, 1360638443, 2013-02-12 03:07:23, 401, 0.47
30631, da3fa944b24fd36a1225547e9afe7daa862414bd73cc0755ff18735642bd8d00, 10.17494, 1360638619, 2013-02-12 03:10:19, 176, 0.21
30632, 303e8036a2c229bd7cea967bca81d59402e6fd10e0c9acde0efcf017c5c1ad2b, 10.18921484, 1360638544, 2013-02-12 03:09:04, -75, 9.84
30633, 0b7a021b82fa5753c981a4e614fa3ecea8e23629acd4269c93af498449923375, 10.2119889, 1360638559, 2013-02-12 03:09:19, 15, 9.8
30634, a0cb8e1cdbef6e2cff1f259d34b7b973801eeebcf8c45f5a7a26a9ba64549b28, 10.231769, 1360639035, 2013-02-12 03:17:15, 476, 0.08
30635, 09fc2460ec46f60e39e291e9827096a682521d4861d1e4f4a938f3b2aee69c9d, 10.23596403, 1360639071, 2013-02-12 03:17:51, 36, 0.67
30636, 970b6562ec662657972fe3dce3541b1b0aeef0e7a2c3d89b6cc66a92a55feb23, 10.25507238, 1360639375, 2013-02-12 03:22:55, 304, 0.49
30637, 8684d89dc0e75aaeda89d13b7a55bf706cbc5d31cff94e9754225cdf50e0028a, 10.26511181, 1360639480, 2013-02-12 03:24:40, 105, 0.48
30638, 57a7ed5d377dc937fdadd2fcc94a3e45a37f530ed0fdc4e37125c583a3dd077f, 10.28192786, 1360639721, 2013-02-12 03:28:41, 241, 6.03
30639, aea104536b56e780d1cbd84da24cc34ef56a22b718c9a13e6da6f051583ae70c, 10.29414183, 1360640137, 2013-02-12 03:35:37, 416, 9.87
30640, 91be281063632d21cda023cb454d571c7a22920c7e7e489469b6baef1fbcf12d, 10.30040515, 1360640141, 2013-02-12 03:35:41, 4, 7.17
30641, 7518f917d914328e92a074f8033c9d2653e3a90cc1f1e1c086ebe9710f78da60, 10.3207264, 1360640591, 2013-02-12 03:43:11, 450, 0.28
30642, b632ed7911d2bc7f497312eb3ab8ffd3ed8a3e0a881c17e07fd0c84471e1a8dc, 10.32584625, 1360640632, 2013-02-12 03:43:52, 41, 0.13
30643, 44e7d6d7a3b64a84d941c3aeb23f3180a7856680a55da9e790ccb24fb11dff39, 10.34495389, 1360640989, 2013-02-12 03:49:49, 357, 0.38
30644, 69bde0abbd81f9f96be30b4d18520db0c008286f0815046c05f6071e53804e10, 10.35326585, 1360641436, 2013-02-12 03:57:16, 447, 0.33
30645, 42ae386e17ae9aeec5ca4d05f759bf8cd65bb59469a8c02c18acc42df7c56f31, 10.35850759, 1360641558, 2013-02-12 03:59:18, 122, 0.33
30646, 3ad18060cddcf7e5cc7082169b21027bce9999e09dcd315fefa2477958f846b3, 10.3748934, 1360641931, 2013-02-12 04:05:31, 373, 0.27
30647, 26286deec813f27893f9b40b8fda4045cc4a4f4d0cda2ad9476acbb3c787034c, 10.38268167, 1360643083, 2013-02-12 04:24:43, 1152, 0.49
30648, 70a9d301be703c94e44ddb0af33fae49a9a2b4e26a9deae15cf0d95f7f6ded80, 10.36378664, 1360643426, 2013-02-12 04:30:26, 343, 0.15
30649, ffde17fe01630ea84be6ac966ff1ecc90a336be358acd7f13f50f841279737d1, 10.37259704, 1360643558, 2013-02-12 04:32:38, 132, 0.4
30650, 48ab71fa089cc81618f84bc96b9ec5a42f20403bfdfbd044358b775bf76c826b, 10.38866081, 1360643587, 2013-02-12 04:33:07, 29, 0.23
30651, f2e6b10c73189c91189106c1d321e63cc2aaf3895133592f156df1e5e063431a, 10.40829887, 1360643892, 2013-02-12 04:38:12, 305, 4.56
30652, 9b48f901f6f38d47827ce9e0b3e5cf0d60f410d7c02f560a54e0d966ac7d8ad3, 10.41845307, 1360644053, 2013-02-12 04:40:53, 161, 0.42
30653, 6df7c776164e3d6494b5cf7b6a8cb18d3968d7e29c8bccd2022c2856ce32283d, 10.43358856, 1360645748, 2013-02-12 05:09:08, 1695, 0.27
30654, ce628fe716ac5a937c5db26d5692d27e5708bb9b2533afca87aceb4c75aecbc6, 10.3959866, 1360645722, 2013-02-12 05:08:42, -26, 0.45
30655, d8d0ab5098dd637af2fe2c5fc0c3ca79d44481104d6454318dd7e8e291e7958c, 10.41753443, 1360646242, 2013-02-12 05:17:22, 520, 0.72
30656, 309f253ae5f3a7eadc8991b6f1414c398c69f0d2c384414e819a8a7b7c5ca289, 10.42029083, 1360646375, 2013-02-12 05:19:35, 133, 2.6
30657, 64ee4e80f2e27ed0887737d94e3c17ea75040aeccbbcbe84c8b8a585ed38257d, 10.43639241, 1360647367, 2013-02-12 05:36:07, 992, 0.34
30658, e37f97c5795ca2844580073e66c1f6650b6b008b980c97730b782452ec6b8139, 10.42289974, 1360647784, 2013-02-12 05:43:04, 417, 0.08
30659, e81790592f62991d92dc8461f24bebfaffb89eae684f0e0e503e87a9c892591b, 10.42921056, 1360647891, 2013-02-12 05:44:51, 107, 0.43
30660, 4a205e1858cfc94c9a290868a213a30e94bdfdb97e99ac06a2369efa830578b1, 10.44622426, 1360648443, 2013-02-12 05:54:03, 552, 0.54
30661, 7d6ccd889fa2d65740e3001961e1d85c829b8509422a7814a885be40b8b9c55b, 10.44788314, 1360648894, 2013-02-12 06:01:34, 451, 0.18
30662, 38933ad59b4835f206d3300485ecfc22b5e05d071546faf91191411bf4538e36, 10.45303227, 1360648914, 2013-02-12 06:01:54, 20, 0.18
30663, 30f23b2e6d5318be324a59222003fb557e443dde4a29c909de554cf5d0a765af, 10.47310428, 1360649185, 2013-02-12 06:06:25, 271, 0.33
30664, 68e4bc014edeecc165f16992fb0e4be581cb2921ad2980ce8bf4cfaa841b494d, 10.48450568, 1360650018, 2013-02-12 06:20:18, 833, 0.35
30665, 000000000000695823775447465613640e5b3abc7030c966fc60079da8e49fa0, 14637.0366735, 1360650322, 2013-02-12 06:25:22, 304, 909.06
30666, e090838db5fb95b9b191a817ce4259925c0910e9d7991ab2c70346b823d3028f, 10.47644621, 1360650395, 2013-02-12 06:26:35, 73, 0.47
30667, 27145a455b85877b72a3fbc5675b88981ac868348e8332baec1a5011281a4d7b, 10.48417153, 1360650456, 2013-02-12 06:27:36, 61, 0.48
30668, 7050282ff6e6f35d60435b6e1e53382300ae32db9c4866847648e454cc52a57e, 10.50287723, 1360650530, 2013-02-12 06:28:50, 74, 0.47
30669, 6eda5c860864d74cdafaec67ad4b360bea8d9e9dba09807ad8dfcba7cded4078, 10.52116153, 1360650747, 2013-02-12 06:32:27, 217, 0.27
30670, 86325516e66ccbd8f2eddfeae71d5e670e6d099ea7944e1f405ad2e3915597c8, 10.53449322, 1360652254, 2013-02-12 06:57:34, 1507, 0.31
30671, aa9b3721ceb24cd5ab9df843a21185f350b679e663e097cad06935333352405d, 10.50302846, 1360652351, 2013-02-12 06:59:11, 97, 0.22
30672, 59124c874eb9fb3496271ae1e97eb4ad0d2d0234650f3143be153b0627155824, 10.52051496, 1360653644, 2013-02-12 07:20:44, 1293, 0.49
30673, bb0952a46d74e7f16b58f2e8e107aa91722b4f6c114f6481ed99596a4a396e63, 10.49649011, 1360654651, 2013-02-12 07:37:31, 1007, 0.2
30674, df86d9b1c426105255df3916d367ac6f336898766ce3b7002e4d65a8b07f56bf, 10.48239632, 1360654676, 2013-02-12 07:37:56, 25, 5.52
30675, cf248225e41cb7d1ad88f8064e8c0bc3c7816f08b1db889d6730149f5352f25b, 10.50235125, 1360654888, 2013-02-12 07:41:28, 212, 0.15
30676, 0793fd0a4133ac731aa33c5992b977f3afd99388bbb0ad16a8526b8ce828a346, 10.51583302, 1360655351, 2013-02-12 07:49:11, 463, 0.94
30677, 5622d4fbfba3a39c1c8b3c788bd91df59f70724293dd7a10abab4d881f37fdd0, 10.52060072, 1360655656, 2013-02-12 07:54:16, 305, 2.77
30678, a76eb35ba64e1ff556030a0a1a881a0972c9a782b972fb0ff0ead35c8d4735dd, 10.53086958, 1360656445, 2013-02-12 08:07:25, 789, 0.47
30679, fdb6f945195eef1bb1beb4b038d8f3ef8b3156a32b2e4f32c66e059e0247c1b4, 10.52430312, 1360656483, 2013-02-12 08:08:03, 38, 0.29
30680, 4cd7ffd470a06bb5b0b56d6ef4d09136fd99b5cefbd594741eb06c2d6ed035db, 10.5438813, 1360656558, 2013-02-12 08:09:18, 75, 33.61
30681, bc797fffe3d6b252602928c2647123cd31d20e19027e5beab2f5f1fef2a3b61a, 10.56220237, 1360656815, 2013-02-12 08:13:35, 257, 0.37
30682, 3f6086f57cf28f176aa287e69e20228eb7d00b87343e74e3e29f2e5393e0630d, 10.57418524, 1360657056, 2013-02-12 08:17:36, 241, 0.33
30683, a9ed05d690532526f5facff7c9ee4a036f24594c16e15ae186c83f471f180fbd, 10.5867431, 1360657502, 2013-02-12 08:25:02, 446, 0.24
30684, 71fbb82352a3d10c0311875df9ee2521308d1edadc58894156b879df4d87e127, 10.59213704, 1360658303, 2013-02-12 08:38:23, 801, 0.26
30685, 0c247de2730db831e7bd75ef2147d35f8cb1833928de175fb06728ad20e5e243, 10.5851133, 1360658868, 2013-02-12 08:47:48, 565, 0.17
30686, d78243794674d8bce18bb4ed6045b8bca9bf76766793221d65ad95e80de86140, 10.58634228, 1360659307, 2013-02-12 08:55:07, 439, 0.47
30687, fe42b0603b391c7b76edc6ff3cbe8ee3bdc1c1422baf4bbf6ec5870408735dc7, 10.59197654, 1360659534, 2013-02-12 08:58:54, 227, 0.3
30688, 4b23860035bb47b68647e79ac379240351e4f6b42546b4ddd4cf42c82b741dca, 10.60504596, 1360659826, 2013-02-12 09:03:46, 292, 0.33
30689, 7d5cb1c04cc4cadf259e29551c4d6e2e3f9990ac81427b0a64b7050273bd7896, 10.61584984, 1360660019, 2013-02-12 09:06:59, 193, 0.63
30690, 04ae15d7c6376093db6f5611af524c2bdaa2be1ebeb7972a7e8392ce64f2b95a, 10.63014337, 1360660167, 2013-02-12 09:09:27, 148, 4.38
30691, 3a54cd2e2b3661758eb645fde18b8a926be10c127906299a9254b971f816177f, 10.64604251, 1360660686, 2013-02-12 09:18:06, 519, 0.19
30692, 5b0dbdf061469e7622ff4cb1fb716ed1ef9db9f6ec26f8a849a297edba7d991c, 10.64889414, 1360660931, 2013-02-12 09:22:11, 245, 0.24
30693, ba2e625202252d5d78a053aed7c467e0056f9ce5e3ffe3d71e12b3c7b7e6422f, 10.66139982, 1360661201, 2013-02-12 09:26:41, 270, 0.44
30694, eeb90792c7c4711f0250410df131f094357d82af1dcd0e57e052ddcf215fb4aa, 10.67303857, 1360661234, 2013-02-12 09:27:14, 33, 0.22
30695, 93aa3f7278b506971fd3a087b49bb4388430d645724e64292353aded73d6050e, 10.69307234, 1360661340, 2013-02-12 09:29:00, 106, 0.34
30696, f9d0b5824a1ffd94b68c958af21f6ec180d0e9db3a289d175a01a81588908094, 10.71055513, 1360662423, 2013-02-12 09:47:03, 1083, 0.44
30697, f19bb42a951a14fe58257a068fb3cc4eca1ece16fe40d1b8be67fc8b9dcb0c43, 10.69349491, 1360662747, 2013-02-12 09:52:27, 324, 0.45
30698, b27664e80346ddaf150635de861711e8609e570f7664b70d22c16944a9c2a4bf, 10.70325743, 1360662987, 2013-02-12 09:56:27, 240, 0.16
30699, 01d73ca4e91c51c4b8f826a370c790874f6d0e2ca7a109cf695df2850c605516, 10.71600756, 1360663705, 2013-02-12 10:08:25, 718, 0.37
30700, 002f918848992a91fff9bf24c2ff2744100220600e0c6ed9ae8905cffc55a566, 10.71183393, 1360663921, 2013-02-12 10:12:01, 216, 0.37
30701, b1f8b02c979fc8c14976fbbec98c84c132de016520105528b6be1cfad407fd09, 10.72544097, 1360664529, 2013-02-12 10:22:09, 608, 0.46
30702, 37906443bb0f9c6ff0aa2185dbdcf1c02233f181d64a5e9c7e25da81c7d32518, 10.72515985, 1360664874, 2013-02-12 10:27:54, 345, 0.17
30703, eb6d38620e81a89f2ab51879c6d0bf5c8ad6e6cef00058707fcadb2cdf70343c, 10.73420417, 1360664913, 2013-02-12 10:28:33, 39, 0.45
30704, ffd34e9952569fd42f9efd305ba1b146b834e861fbe1436800961c80867ef0a7, 10.75413754, 1360667550, 2013-02-12 11:12:30, 2637, 0.29
30705, 54b27bd2bc23f84ee00a8cfcc5aea3a8ebe2b0cd8d9dbef47c715a4a8dff4385, 10.68225361, 1360669156, 2013-02-12 11:39:16, 1606, 4.53
30706, 9c7fb477b677fa5ef585df6a0377d0d764cc826916be93c7bfd27c7c16672f02, 10.64687352, 1360669244, 2013-02-12 11:40:44, 88, 0.46
30707, b632db01f67bd036300bd3ff978779905091b9c10834defcc96fa501d826f974, 10.66491725, 1360669745, 2013-02-12 11:49:05, 501, 0.35
30708, 7e30f851535109bf6871e3daf20960db9ee3460c0dd8e55810ab45909d493078, 10.66840987, 1360670001, 2013-02-12 11:53:21, 256, 0.07
30709, 78ad2b5718ff3e4a66b11ef45f10fb560f2a5b409e48d9a49f0ea259354dbb04, 10.68055348, 1360670393, 2013-02-12 11:59:53, 392, 0.36
30710, a757773fad8ad6fbdf4e7079486c35f981e4bde38350b95697b93632a97ece43, 10.68790194, 1360670573, 2013-02-12 12:02:53, 180, 0.08
30711, a7baf88303bd0a689638bdf8926fe9893caf4a2794a2c09fe8a9d35ac433a899, 10.70275215, 1360671565, 2013-02-12 12:19:25, 992, 0.39
30712, c4790b5e73934cc32aa1e7ebabed1795d361cc723e77c144f48558404c37b0df, 10.68891655, 1360671751, 2013-02-12 12:22:31, 186, 0.12
30713, e62e0fbb81de488562903d94d1e2e74bf8d2f4d12692035fccd55f0190f7afa7, 10.70355789, 1360672487, 2013-02-12 12:34:47, 736, 0.29
30714, e57d6b9dc6311f08c624ece4ae3a02089839fbb63ab5276418f2db50fc577400, 10.69875259, 1360672629, 2013-02-12 12:37:09, 142, 0.25
30715, 9d950350dc4e84a22c44f61f940107bb319fd375287440247226ecf242f42a50, 10.71496727, 1360673231, 2013-02-12 12:47:11, 602, 4.62
30716, bbc15654c17aa75f88b36578f59116f2345427cc4d1a1ed260f2d1e048715585, 10.71489884, 1360673245, 2013-02-12 12:47:25, 14, 2.74
30717, 289742ce01f4502fd121f468ab1ea5d944ea9d342fa9fa22b309c35b7a76fa30, 10.73568785, 1360673461, 2013-02-12 12:51:01, 216, 0.29
30718, be0a3a652984897cff813e644f4f1726e34ed383ce3839b4e211edb1f35bf6dc, 10.74932805, 1360673546, 2013-02-12 12:52:26, 85, 0.2
30719, 4b034b8aa623bf956832aee8c48a3cd467f3cf5d4eef022ed89744a80bd8d16f, 10.76765191, 1360674001, 2013-02-12 13:00:01, 455, 0.25
30720, 0d0b99cb13136fd497ad7ce20522358fde8ff45d93c4cff3755af0acf97fe9eb, 10.77281676, 1360674534, 2013-02-12 13:08:54, 533, 0.46
30721, 5944e0710a4c3ba818d69090fc30599ebd1dce75aee969866c1d46e7a5eeb977, 10.77520381, 1360674920, 2013-02-12 13:15:20, 386, 0.58
30722, a8b58b656674a1f6b2e3b07e9d53bde3afbf7871fb423415c769cb1aa909df0c, 10.78282867, 1360675436, 2013-02-12 13:23:56, 516, 0.24
30723, 0000000000004a610754090494b3be0a52de572de9f2de4d555c075b946b3020, 14072.4634091, 1360675856, 2013-02-12 13:30:56, 420, 918.04
30724, 67b63a2c3d4a86c6f835f74b35f82678c5d2eb9a92aca6aab420d83695cd28b2, 10.78582339, 1360675848, 2013-02-12 13:30:48, -8, 0.47
30725, b418036377fd52d56952b2615bc3390bed46dfe319f23220799cffeef46b1796, 10.79253289, 1360676401, 2013-02-12 13:40:01, 553, 0.21
30726, d2d7e275ccc72335454c6b503ad6df1a3c311dcab9d431f6c4d015f661daf350, 10.7942133, 1360676835, 2013-02-12 13:47:15, 434, 0.28
30727, 00000000000001c9c907438fe0eff96cdd9db7d3e28b8e5b0fc80b97f0b9943e, 13076.1134284, 1360676846, 2013-02-12 13:47:26, 11, 935.05
30728, c11068b7adfde74e68711653af8a509a244f9cbe19dd7bb467d1cd88078c21ad, 10.80014059, 1360678086, 2013-02-12 14:08:06, 1240, 0.18
30729, fe8a78827c2818e64489e82901135ea6779f7be4a74a458588da8298eba97a75, 10.77696882, 1360678580, 2013-02-12 14:16:20, 494, 1.63
30730, 5861b15bc01f8fee279968f5a7f715e5ec4a8c9330d14c8fe5e934f57e52b463, 10.78074998, 1360678824, 2013-02-12 14:20:24, 244, 0.44
30731, 19265aaf7964dfa02c9f1ca30303600d497eebb48a9b0a85607cfdbc2085e1bf, 10.79344942, 1360679125, 2013-02-12 14:25:25, 301, 0.49
30732, 064d8d2cdd562cf010678a66c6652934e42bd4259ea212bb7e0edf48648bfe8b, 10.80412589, 1360679222, 2013-02-12 14:27:02, 97, 0.14
30733, 85030cb5eda8ba68ab26ed8fea5d3d5749377a2739f86f0cfa15dd0a6533f9c9, 10.82211362, 1360680574, 2013-02-12 14:49:34, 1352, 0.15
30734, f3cf1e9984335bcb4cb90a0ad9e9589b0efbedffc0f6fcc78e836be498040669, 10.79529682, 1360680774, 2013-02-12 14:52:54, 200, 0.54
30735, 0000000000028336bc764028a4303417c2ac0882b5900615380a708552b99a7e, 13241.6471198, 1360680780, 2013-02-12 14:53:00, 6, 932.12
30736, dac356793cfea7e9a5ef8116c7d312e9b9f6ad97c188713834abf89e873ecc92, 10.80958349, 1360681148, 2013-02-12 14:59:08, 368, 0.2
30737, 38ff2afc945a8a817e78d4177f547f027e21bc7892392123995f962a197f9392, 10.81766165, 1360681487, 2013-02-12 15:04:47, 339, 2.79
30738, 7ab12cee6d2acc2d81825377389b47ef61f1478eb17e2474e7bce17fab0bc4bc, 10.82700245, 1360681819, 2013-02-12 15:10:19, 332, 0.21
30739, db3bd2115ced7ec9965c2d46784143e20079eff313c58cd9fa0f04f75e3b45c2, 10.83659739, 1360682703, 2013-02-12 15:25:03, 884, 0.76
30740, fdc487b8398099b0de829e7c3feb896399791043aae3b6834f02a18ec34a4957, 10.82644351, 1360683096, 2013-02-12 15:31:36, 393, 0.26
30741, c9787c558d8962aa0cedff90e1c5368f49126c70f873d6789ffe5477e52fd119, 10.83385424, 1360683190, 2013-02-12 15:33:10, 94, 0.5
30742, 8c11f551a6ccb2768c99bbfaf1b84f9e433b9b161ea126f87c7e1d53a95a7ec6, 10.85199734, 1360683213, 2013-02-12 15:33:33, 23, 0.31
30743, 9948a7fd72bccaeb2b747ba09075527b2ab89087a04a63b602d3c0c75fbd48b6, 10.87272331, 1360683839, 2013-02-12 15:43:59, 626, 0.24
30744, 0000000000039fcc3ccb7857fe4bc23fc17131727e496d550c0a1ea8fe9e98c4, 13305.6013681, 1360684800, 2013-02-12 16:00:00, 961, 930.99
30745, 5e37611c3c0385872df271990843628c1bc9209b3c220b2a547ce7ca4e8ec3b1, 10.87179328, 1360685754, 2013-02-12 16:15:54, 954, 4.53
30746, 9882295f4ed70dd8d0bd1e3d328aa1b5382b4e0f9e765299a00297900818646a, 10.824774, 1360686953, 2013-02-12 16:35:53, 1199, 0.27
30747, 37fa788cc19dae0eddaf0d60543ac2d958ae6886ef26bbb96eb1881ac43eea49, 10.80340234, 1360687080, 2013-02-12 16:38:00, 127, 0.06
30748, 4f55574c8ac3fba0541451e308e2f00fc75be64960d6347c61699a1affbae29f, 10.82031285, 1360687717, 2013-02-12 16:48:37, 637, 0.69
30749, 3769423c5fa9e475ca1afb6f31ce8b3445af78d898ba802d6f5c3d2200e8a435, 10.81899406, 1360687843, 2013-02-12 16:50:43, 126, 0.28
30750, edb08a2ea516abe91660e9c77e3809a92a164500875dcd8be5267e52f972fb37, 10.83596746, 1360687944, 2013-02-12 16:52:24, 101, 2.79
30751, 0994e47bc44c51ec615fd0a41052fcf242fb31b37596cf7c5004b250cc774cea, 10.85386485, 1360688206, 2013-02-12 16:56:46, 262, 0.11
30752, b9ca9df58dbbbede739e48cbd72dabcb359ab684b3bc11c8a2bb72b662610fbd, 10.86599822, 1360688244, 2013-02-12 16:57:24, 38, 0.2
30753, 2f9cb7057f94f69d0c9cced1857d29d2408470832fcb354ef0675949947bcde2, 10.88621262, 1360688790, 2013-02-12 17:06:30, 546, 0.28
30754, 8e4142b95bc8d3cc043b7e14609bf90865e5c0b4d5cc497be98f3ac2bb51632a, 10.88815553, 1360688933, 2013-02-12 17:08:53, 143, 0.49
30755, 732c698c3a067beb9144fac3530c03f5ae04ad7fa0eba9039412423d6c037c6c, 10.9046238, 1360689552, 2013-02-12 17:19:12, 619, 0.32
30756, 62ff4442b8d43047aaf14d271e465ce3e5b797d1a5d5a9201dbd13c617b82b92, 10.90394342, 1360689685, 2013-02-12 17:21:25, 133, 0.13
30757, 00000000000404523d2b9ae816aadd8914c2f7438dcc2929bfd7e7ee27a23a95, 13445.3494619, 1360690127, 2013-02-12 17:28:47, 442, 928.57
30758, 0e2ac660f798a5b039ad62c9e3cdca28eba59da560e77463ae6a0d149d16d371, 10.92079363, 1360690288, 2013-02-12 17:31:28, 161, 0.74
30759, 4d5e94d67aabbe5bd7bc9c72350d9cb30c1668148ae773a706d0034e88600d58, 10.920687, 1360690477, 2013-02-12 17:34:37, 189, 2.62
30760, 8488cbd979465dbad99c4479970bb24f5a4e378a0b369d4430cf280f60fbfd14, 10.93553579, 1360690727, 2013-02-12 17:38:47, 250, 0.45
30761, 0000000000023edcc74dffe5591fb7d5bc3669842de6ed303c416df25d187619, 13316.9880284, 1360690827, 2013-02-12 17:40:27, 100, 930.79
30762, 00000000000026b48e15ecd4654fa01102fd8758f55e58d375344a663a5f1643, 13312.6125864, 1360690951, 2013-02-12 17:42:31, 124, 930.87
30763, 4a5d910e14d4788c9bb3a9be683b397a6fa82c2621bfb12f3257bf6c25458d7a, 10.94819547, 1360691622, 2013-02-12 17:53:42, 671, 0.24
30764, 706e4612a7c62ac986582a4bcd5b65b7f21d48b4d0f950977c4920ed27dc71ef, 10.93753912, 1360691866, 2013-02-12 17:57:46, 244, 0.16
30765, c568b12bd4351478897c2685dec063398b920bfb9a5706d0f57d514a8eaf5911, 10.95041786, 1360692157, 2013-02-12 18:02:37, 291, 0.21
30766, 546f404ad73b9407484b9881a3b866c3f2e4222318087503eb3ce1101f29639a, 10.96160782, 1360692301, 2013-02-12 18:05:01, 144, 0.47
30767, 9b2e32b2c02ab7d66e480c4ba2f2cbc37350005e9f887024fc7bc40a9a6cc1d8, 10.97814835, 1360692329, 2013-02-12 18:05:29, 28, 0.22
30768, 265a01177c52ed04e192faae730f0b7e7c3169ce3093f1ee38b22426e8d6aa9b, 10.998934, 1360692654, 2013-02-12 18:10:54, 325, 0.21
30769, 5519b07990838b22f625f2bbd3ad1d1b34c64a872d088d5a09da9ac77ecbf647, 11.00893736, 1360692955, 2013-02-12 18:15:55, 301, 0.09
30770, 000000000003e5ad5e117c50085600ea38134cc2c7a551b40f7d076f62fa660c, 13520.0531371, 1360693165, 2013-02-12 18:19:25, 210, 927.28
30771, 0000000000036e0e2186785210436546d773463d45b52e2fdafd556b7d3892f1, 13448.380709, 1360693583, 2013-02-12 18:26:23, 418, 928.51
30772, ff8edeea26dff689d8cb22f131d7264a4d06d06aabbba538c3a33422b84d75ad, 11.01982746, 1360693664, 2013-02-12 18:27:44, 81, 4.66
30773, 8f8b375b5b51dc1ba569f3d86fc5029437c2ec125397bf14099bf12409190d8a, 11.0158623, 1360693895, 2013-02-12 18:31:35, 231, 0.29
30774, 00000000000289afe709901a75fe5e643957bc362f969e13c793a205c395767d, 13509.9738916, 1360694064, 2013-02-12 18:34:24, 169, 927.45
30775, e7289d28b79a953bb385ab5106044953d4d375aeb53f0f5e4aa59d6812ae557b, 11.02931054, 1360694646, 2013-02-12 18:44:06, 582, 0.14
30776, 6ada24a65f23e722715eeabde3efacc1d993d70731d813dbadd2695f83e668aa, 11.02381721, 1360695201, 2013-02-12 18:53:21, 555, 0.33
30777, c0f69759ae44f4664bb5e8291af7aab05c6e331331d86fc230b940d0181e3a9f, 11.02546173, 1360695958, 2013-02-12 19:05:58, 757, 4.77
30778, 3315a9e73ea5d5dad4c5fc232361d574df76b446b357bd5a38854ccd3dd4265d, 11.01974784, 1360696209, 2013-02-12 19:10:09, 251, 0.26
30779, 43c892dbd380ffd584647bc40d064993e7bf1f3da1cb95aa36713719d4e44be7, 11.03247278, 1360697599, 2013-02-12 19:33:19, 1390, 0.89
30780, 305a4208863f37e5ae6f725580564e92f71f595e7373736c3bc5e6178a9d2b58, 11.00376019, 1360698735, 2013-02-12 19:52:15, 1136, 0.51
30781, 8b6bd3c5e52849a154ddbc2c3fbed62e7b236a43cbe490614987e87cb36e563e, 10.98431538, 1360699341, 2013-02-12 20:02:21, 606, 0.31
30782, 66b3d6beb255faf79e20d6eda3d6645af4a99aca6522dcd5e675dd1f4190580e, 10.98409963, 1360699336, 2013-02-12 20:02:16, -5, 0.35
30783, 5a3b21484ca22689351c03c1307ef2be68882d0d2c34e64db32495cb817725b9, 11.00609906, 1360700038, 2013-02-12 20:13:58, 702, 0.53
30784, cb656cfb9b739057623da21cfc96924b1c2bf5c21c9dfcdbaf9ac785cb020384, 11.00239631, 1360700570, 2013-02-12 20:22:50, 532, 0.4
30785, cb2a7ec256f203153efdacfa9b13216c9d565839e1bedfd2e4591c048d16334e, 11.00487175, 1360701074, 2013-02-12 20:31:14, 504, 0.26
30786, 8a58b147ea3de170b850f83a3d72c5a7b6851a60313d056850ec8386b4dafe5d, 11.00836669, 1360701543, 2013-02-12 20:39:03, 469, 5.29
30787, 308412c59048b97d97fd031262df46a28a6e3394d79bea41d043639ec45c6ee1, 11.0131361, 1360701759, 2013-02-12 20:42:39, 216, 0.31
30788, 4382597faa920d17c56ed95164b956354bb31c2dba25f5ba7d3cad01d67932e7, 11.0271285, 1360703136, 2013-02-12 21:05:36, 1377, 0.5
30789, c4a579397fd50e385ee19e28f32432906fe232341f9e766bbdbd2a97e8451ee0, 10.99889794, 1360703480, 2013-02-12 21:11:20, 344, 33.78
30790, 49a0cb3420826bc4ce6341a6852a9d5df20ebd731ef1fc50ed43742704001795, 11.00821501, 1360704575, 2013-02-12 21:29:35, 1095, 0.2
30791, 8ab62d57225dbec00fc088bb95c2370b140dd0433dd41fe9975dffd1de5e0e01, 10.99024455, 1360704703, 2013-02-12 21:31:43, 128, 2.84
30792, 907f715349fa5eb133029111fd09565b5d245d280eed2a0fa3a9107f091c3f57, 11.00741331, 1360704687, 2013-02-12 21:31:27, -16, 0.43
30793, 74d1c487cfa218ba8600a3e36af66c4e6f1b7625ba7d487ff8f783c5c56f662d, 11.02986163, 1360704700, 2013-02-12 21:31:40, 13, 0.29
30794, 28b20e8e31889e8440b246184dfae8f9b95fcf92b2ddac7be92f7f2f434a8c96, 11.05129507, 1360704737, 2013-02-12 21:32:17, 37, 0.13
30795, 29a846b8256b16365b0736180a6a6389cdb4558221fb39240e568544b71457a4, 11.07189124, 1360704800, 2013-02-12 21:33:20, 63, 1.99
30796, 638c4a3754b8466ebcd690335868b120905d3ecd23a403d96fc9499629fab69f, 11.0915743, 1360705843, 2013-02-12 21:50:43, 1043, 0.5
30797, 3ac0cac2f7ecc347758a287fea84d2376a32d6a450b2a7274cbbdb0001e6c09b, 11.0753704, 1360706113, 2013-02-12 21:55:13, 270, 0.35
30798, 71fa42a460cf93b8cb39fbbe808b46bdf3b5dd4bc1fb71e537d8653ba2a6cdc6, 11.08746209, 1360707626, 2013-02-12 22:20:26, 1513, 0.24
30799, a668b5dff1f186f8cbfdaf2022a7b2742017e8ce1e97e550ed37a3178f3c7f90, 11.0541276, 1360707638, 2013-02-12 22:20:38, 12, 0.26
30800, fc793817301852c29f41fedb4ec21fcc77a1c43181a74e131177e0342bb08d40, 11.07564824, 1360709414, 2013-02-12 22:50:14, 1776, 0.11
30801, 5f7458becae7cd3f659ad51deece9443365a0ea15fcc45504d27a041ef7e52c7, 11.03279201, 1360709468, 2013-02-12 22:51:08, 54, 4.82
30802, 000000000000dd5d5ac8ad3a5f3bdc8dcb81db663c9fb3ad4866dcdda642e46e, 13813.3046876, 1360709555, 2013-02-12 22:52:35, 87, 922.32
30803, dcc3a73ec869f36fa7c34d4e34f6b9c924746679ad23d03daabede2ba75e0c56, 11.05272936, 1360710906, 2013-02-12 23:15:06, 1351, 0.29
30804, dd4cc748453ec51e300523a3a7890827b5e5d3409d8b1d5a5e1c8e246e9d3375, 11.02221662, 1360711326, 2013-02-12 23:22:06, 420, 0.39
30805, 0c080416358ad1fa88fbde876581a659477c454cb543557f714554ae2d872252, 11.02878126, 1360711341, 2013-02-12 23:22:21, 15, 0.12
30806, bde54b9f755a9190a4d2f5481cdf84c651254922cc6ddf87046c58c258e50baa, 11.05013772, 1360711389, 2013-02-12 23:23:09, 48, 0.16
30807, 6d365f1f67c9852f52cdf7d8f716cadcd699195f2519350895f380faf9b28454, 11.0703278, 1360712131, 2013-02-12 23:35:31, 742, 0.28
30808, 35b1795d6d117de56c1a87f9ba35c2aaf3f3a9698fdfc9bd225cf469290e7cd7, 11.06514382, 1360712893, 2013-02-12 23:48:13, 762, 2.95
30809, d250872d06ba38a1602a56f378b296dc3f1b6e0ca50523d53c198295e24c0184, 11.05922835, 1360713557, 2013-02-12 23:59:17, 664, 0.3
30810, 8eb0d545d5eb6458ca9db876c1846a9592705acecdf5ae191326a6894aa9bf5d, 11.05689599, 1360713872, 2013-02-13 00:04:32, 315, 0.36
30811, 59121bfd1125edfeb054623bb018d4c0c8c493c0f8a2c9f24b57c22211122f23, 11.06731904, 1360713976, 2013-02-13 00:06:16, 104, 0.31
30812, 77b78b0b03641d171bab7b6098073f20a1cbcf7c96ef4d966fe8b23d3d056168, 11.08548404, 1360715007, 2013-02-13 00:23:27, 1031, 0.26
30813, a144a1b9690ae35b36e07d3c965799d7df6e2c82de6cf92217f5d484f5c52a85, 11.06972883, 1360715201, 2013-02-13 00:26:41, 194, 0.32
30814, e53a9cb94d473afc8becc8ce118766f915245e0f93a322d6109be1218344bcfb, 11.08459781, 1360715506, 2013-02-13 00:31:46, 305, 0.12
30815, 702686e1c0ea931abc5141a68c562fdfde17cadde8e94997deb0c87089342804, 11.09541805, 1360715806, 2013-02-13 00:36:46, 300, 0.31
30816, d63ee8973981f4102766da0c03bd66baafe86e0c8b901236ac3769494fe9a518, 11.10642853, 1360715901, 2013-02-13 00:38:21, 95, 4.58
30817, 7ecbb76ba5fbb9397b5f4ae6986101daeaacfcb03b4112f38a1c286976247c0c, 11.12499519, 1360715902, 2013-02-13 00:38:22, 1, 0.31
30818, df445f231658e0b27ba9207ee01295b2bd95dd74531467997e630e5abfb76090, 11.14705955, 1360716199, 2013-02-13 00:43:19, 297, 0.28
30819, 6e302d311bb38f277e478a1d352b780205e51e988591c62c7e65c6745d1ec9d8, 11.15823218, 1360716239, 2013-02-13 00:43:59, 40, 0.34
30820, 78c7a118694948f5b74fad02a8e54713eadf15663e2426b2ef7b3a4c1b7e0c42, 11.17891639, 1360716539, 2013-02-13 00:48:59, 300, 1.39
30821, 170fc9e85b28e5fdbce541ca08b5afaa0592a1133da919fc05217aee5f86af35, 11.19001121, 1360716571, 2013-02-13 00:49:31, 32, 0.24
30822, 0000000000035e13d9f14cb09f5166b5a983fcdcc81ec6cc869e8eb80c6ae789, 13448.9281632, 1360717168, 2013-02-13 00:59:28, 597, 928.5
30823, c49ef1c2a63f9b3c1403b540397ab86f06f5ec111ec10e0958145edaeaef9037, 11.21105324, 1360717515, 2013-02-13 01:05:15, 347, 0.34
30824, 40cfa58c2688ea88e429b6851468af5fe8f08fa658daae9b049aa6c7362f3815, 11.19833183, 1360717604, 2013-02-13 01:06:44, 89, 0.37
30825, c4fa04b8560b0034abafd99672b8211de930ec234c7a7d82a1b50f627652f081, 11.21727479, 1360717675, 2013-02-13 01:07:55, 71, 0.51
30826, a7b3243a56dd60ec5ef8018e45c0acdd8525e295af8fc94918713992e5bf045c, 11.23691412, 1360717882, 2013-02-13 01:11:22, 207, 0.26
30827, 41d25c0c7925ee12f0703a9577a0a6d1817a4e72bad12f921bed2709eacc85fc, 11.25152657, 1360719240, 2013-02-13 01:34:00, 1358, 0.21
30828, 9a96d877ccf1ded0adad9d46334856a7dc54e53b5f727821c93b8512a8b8e1a6, 11.22342817, 1360719274, 2013-02-13 01:34:34, 34, 0.16
30829, 41ff94d9286415d538041bbdaa451b31199d4f5efc22224598a3ab93eb0b62c4, 11.24446053, 1360719247, 2013-02-13 01:34:07, -27, 0.28
30830, 942e4e70993d98cf303eeb944c2b46e93388c47ea65890e5f4d1279411d89b7c, 11.2678039, 1360719542, 2013-02-13 01:39:02, 295, 0.35
30831, eb57c66781a62f0354d44e0c7735b4de9fde94637017f06ddd18d3e38dfa33a3, 11.27917452, 1360720575, 2013-02-13 01:56:15, 1033, 0.3
30832, 3b36ab6c71ce9628962fb7ad9a6086abc52ee508dd2d5884aec01e9663156867, 11.2630685, 1360720982, 2013-02-13 02:03:02, 407, 0.47
30833, 388a6c8547c9c31de4445fac9ad964ed8eaab7ec37d183f7e69452d95db95a9f, 11.27025638, 1360721600, 2013-02-13 02:13:20, 618, 0.5
30834, 1fe9e6bfdd20ac0cb6b3791d589835c7b35544c300ca160554c47a9805a968a2, 11.26959017, 1360721829, 2013-02-13 02:17:09, 229, 0.13
30835, 92fc0c4446532a595c5b540504727097f1f5d8d6097e4750edc8687ba7a369d3, 11.2834226, 1360722246, 2013-02-13 02:24:06, 417, 0.46
30836, 594bf0d6ef9cc8bd26b8bf6eea75243818739978946027c1a195601c5ed4d879, 11.29024899, 1360722801, 2013-02-13 02:33:21, 555, 0.16
30837, a1d6ca91ced4033a198365ad3a0355e8b764b48cfe2e41c37e69443526ec004a, 11.29192838, 1360723166, 2013-02-13 02:39:26, 365, 0.31
30838, fa3791a7bcdb87b55fbbab083b215b504f0f90ff966ba7e6e1fa11596acd742f, 11.30070578, 1360723328, 2013-02-13 02:42:08, 162, 4.52
30839, 4fc82d1a691659e8e1c4e4393366375505fcc2056b4c4e320b7ebaa42d4a9f9e, 11.31708765, 1360723442, 2013-02-13 02:44:02, 114, 0.14
30840, 49c3d4fe8b01b7968d059d93b2a6dc33cf94d8f2b9710f8d6f1747601e95969b, 11.33529361, 1360723564, 2013-02-13 02:46:04, 122, 0.78
30841, 9fa460c06ca3832ef3f5bc7eeba64ab443872b50e39d2676cdf0788abda0ea34, 11.35322786, 1360724106, 2013-02-13 02:55:06, 542, 1.13
30842, f50283d0657fa618db94be30da510fcc7ecfa66a1bbcc0d8caaf8fb5e8bbb1ca, 11.35541023, 1360725040, 2013-02-13 03:10:40, 934, 4.69
30843, c346de7ddfc784b6494bf54432c97192a1d64a6d719c58bfd943b8c2f26b98b6, 11.34289609, 1360725795, 2013-02-13 03:23:15, 755, 0.64
30844, 6e26fd4549dd527e8d8d574001772c30a961028db982a7c3a396593ffd3b35ee, 11.33709368, 1360726994, 2013-02-13 03:43:14, 1199, 2.7
30845, 000000000002fceddc094ee41fe3b3486a95af9f41a0c16ba6f72a6a55b248dd, 13430.8016762, 1360726991, 2013-02-13 03:43:11, -3, 928.82
30846, 74c3b10238bacecd13592f7402a8fd459411dbf93343714dfb2a063c2b475014, 11.31470632, 1360728943, 2013-02-13 04:15:43, 1952, 0.5
30847, ec07677e8f44c372f3895ff11044d130441af01461b04ffd497c4bccc313edcd, 11.26451291, 1360730023, 2013-02-13 04:33:43, 1080, 0.36
30848, abafd8aa485ff31fc057bae94b76d5b02338fb6f34b7efd0f6368fcc0218fa22, 11.24668421, 1360730163, 2013-02-13 04:36:03, 140, 0.32
30849, 799f61fdaa370b7490b7e605b869624b04bdcc1f94fb387fbaa567e3ffe12078, 11.263802, 1360730374, 2013-02-13 04:39:34, 211, 0.22
30850, 000000000002a84c601e705d4ff7c9ff4fa01eea959824fa2677033a14b7e644, 13135.0595143, 1360731087, 2013-02-13 04:51:27, 713, 934.01
30851, e31c0cee2cee5583f30b646ef279d019a5cb701de753303e7ea9fd96c0f55c04, 11.27830254, 1360732158, 2013-02-13 05:09:18, 1071, 2.84
30852, 85be4687826583c2b3221aaf06060e838d5b0b2e2b27fbf944ff2f71432c7d7a, 11.23436329, 1360732378, 2013-02-13 05:12:58, 220, 0.33
30853, 5f028227a1b1ff03842766df8047689e6db147c3834de5e45e7062ce1959dbf3, 11.24848641, 1360732726, 2013-02-13 05:18:46, 348, 0.22
30854, 056eca28b9f630b2a345e095aa2e57ffcaf0a2f995a43da95b196015196ce699, 11.25786113, 1360732853, 2013-02-13 05:20:53, 127, 0.5
30855, 58d7b71688b7a3cf4a472e8183836d73cb3a39073c3a9f015fa2438275ede0ec, 11.27548281, 1360733406, 2013-02-13 05:30:06, 553, 0.47
30856, a5b63cf78eab208acd345386ee1237b6a48775487fb996fad9c4d7a8947997b3, 11.27724119, 1360733645, 2013-02-13 05:34:05, 239, 2.96
30857, b5d3761d3bc98ac6fda2b5e6a7063b973368dd69655acee5dc130d52fe958784, 11.29071248, 1360734708, 2013-02-13 05:51:48, 1063, 0.1
30858, 000000000002ecc54c3774c578f6592e0977b6faa2cf63830673bfcdf84633c3, 13165.4990436, 1360734727, 2013-02-13 05:52:07, 19, 933.46
30859, 0d17a8be228aed969a2bc15e09c79ebc5723d853dd5399abff1300f2d309943d, 11.27347498, 1360734935, 2013-02-13 05:55:35, 208, 0.27
30860, 0000000000001b611447ea7f28797b05c76caea3d08c69976bb20625f8c87c0e, 13060.327504, 1360734937, 2013-02-13 05:55:37, 2, 935.34
30861, 0fd966af1830954dc2a5bf5ddc9c309065dae40e33dddfcbdbefeb677220d83b, 11.28738531, 1360735176, 2013-02-13 05:59:36, 239, 35.16
30862, b5150445080e8cae3508b2d079466f3c294241b5def0690fa2880692f6134505, 11.30078951, 1360735232, 2013-02-13 06:00:32, 56, 0.2
30863, 3e08e4d53352c4fd9b9c4f9f36ec4f9cc300c81d1f3845c77065358526b6a766, 11.32114279, 1360735441, 2013-02-13 06:04:01, 209, 0.25
30864, 107837b4a771dec293f933de7fd3943a35a94e4ecb3261bcd8c54388ca0e4a91, 11.33579144, 1360736015, 2013-02-13 06:13:35, 574, 0.31
30865, c1b8c49a189d57b6dd76843ae51be06b334747d2ffd74a71cda379f95c26dc39, 11.33677192, 1360736123, 2013-02-13 06:15:23, 108, 0.4
30866, 235e1c69d807f5a9fc0e222a7a669b4b8c2e642cbbaa0ce8d6830ecbb762a875, 11.35523346, 1360736263, 2013-02-13 06:17:43, 140, 0.13
30867, 37e3063d17da9fe6f99c19b87f2cb84a101969ec513759b513cf2b3ff042a66e, 11.37252164, 1360736385, 2013-02-13 06:19:45, 122, 0.33
30868, 00000000000277c5ff602975f04a46e7d086cced242e095d652c5196d60fffcb, 13260.044088, 1360737193, 2013-02-13 06:33:13, 808, 931.79
30869, 61cb3d9d05cdc94f6ffe60904a068f2cf5dc49d8f15b16d77e88512e87451a58, 11.39051212, 1360737330, 2013-02-13 06:35:30, 137, 4.67
30870, 4296f7fd8d3c8d33b2c4b49ce8b3be1ed1b03c77d1be9fd7ff70756eddc564a1, 11.37755016, 1360738665, 2013-02-13 06:57:45, 1335, 0.47
30871, 767a83f22c5478530fbea01763270a3e4640343e0431b887e64f2eee6edf0152, 11.34999428, 1360739703, 2013-02-13 07:15:03, 1038, 0.16
30872, 82e1689ef5c26e4dee7db8f3437631e42dfa40ac1f982162706fc20bc666c433, 11.3336013, 1360739777, 2013-02-13 07:16:17, 74, 0.09
30873, fa7052700bde6f1d3d7e6e0028ff48979211143fddad172d61971f4454afca20, 11.35333543, 1360740080, 2013-02-13 07:21:20, 303, 0.33
30874, db1af80176db2ba98a0d31dbdaae916fbcc3fbb41a95ff9078c2f03376421683, 11.36448679, 1360740787, 2013-02-13 07:33:07, 707, 0.46
30875, 4419d133da609794bc33a94cad823253ab0ad59e6a27ec149dc5a1e703f978d2, 11.36047747, 1360740843, 2013-02-13 07:34:03, 56, 0.66
30876, 2a62211df159627b3a7bcc16dcb80b1a26444a1994fe320b8a8b68a5ed7ca499, 11.38093843, 1360741142, 2013-02-13 07:39:02, 299, 0.12
30877, 000000000002dd1de3cdf89bd6a3d5059dd21a4afbf92b20d8920b45bd109ae1, 13398.1212878, 1360743446, 2013-02-13 08:17:26, 2304, 929.38
30878, 0000000000021aeab6f290443d61c8c956f9e0735e53508c8cbdc298b5cf998c, 13152.5168276, 1360745846, 2013-02-13 08:57:26, 2400, 933.69
30879, 6dd6109da3c8948cc3fcb247acbf37383bb53fcaf9f03a35696b92a3a38cc6a0, 11.39226788, 1360746479, 2013-02-13 09:07:59, 633, 0.11
30880, 9cb83ed08646edab1a8e7ec46044cdeb13913894f892cb371930cf5eae113c00, 11.21674232, 1360747978, 2013-02-13 09:32:58, 1499, 4.88
30881, e2658b002784d6d643b6b1c8b08514c2a9a664028bcb7e7c685f20321eb6ee94, 11.1835291, 1360748761, 2013-02-13 09:46:01, 783, 0.04
30882, 756dc77abb65520b8b830533268d1d01adea97204fb22c452deaccd7c0c90b99, 11.176779, 1360748829, 2013-02-13 09:47:09, 68, 0.08
30883, 7678b7afec777927b0e8c7b36e6555d2d840c38583b7bfba2489be91a9521ead, 11.19646347, 1360748966, 2013-02-13 09:49:26, 137, 0.48
30884, 8f4e66e8d037e57ad4aad6d2d056d633c366bb0e78fef49647c375a6aaaad990, 11.21361598, 1360749681, 2013-02-13 10:01:21, 715, 0.5
30885, 000000000002c7b5c516872ce6087c6f008deb7e47993ea80c49a46f158ca09d, 13230.7556952, 1360750883, 2013-02-13 10:21:23, 1202, 932.31
30886, 4669bff2d586afa0431fe465a01191f4b35be3c52974dd138e002700ed19bc49, 11.20936038, 1360751420, 2013-02-13 10:30:20, 537, 0.15
30887, 9abb8ad2d79a4c19e94bc8713c0f6164bb7223fdf4720cf7a4414ff7def098cc, 11.1673455, 1360752379, 2013-02-13 10:46:19, 959, 0.31
30888, 3392dc58cd4ddb22a025dd99957d64fdd376e19e78dfa684afcc2c0516d996b1, 11.15412232, 1360752683, 2013-02-13 10:51:23, 304, 0.33
30889, c544c19421d0f72f322af224b7df72036ff738bbc76649d547c6fc20294f8494, 11.16504163, 1360753286, 2013-02-13 11:01:26, 603, 4.75
30890, 00000000000249939904e3b42b6763a8e580983165244225bab4d004d3bfc8dc, 13142.4148937, 1360753505, 2013-02-13 11:05:05, 219, 933.87
30891, 76e380360998347f18a826994c7d06ba8d887f451ce4a36f1e96dac47cdb7339, 11.16493761, 1360753711, 2013-02-13 11:08:31, 206, 0.43
30892, 53bc297d99e22a2203dcbe593cc778bc4e3610761586481dc9e555247c7b0bbb, 11.17139817, 1360754182, 2013-02-13 11:16:22, 471, 0.2
30893, 41de396e5f43feea2985630a10cf6d66cb2ac019cd8bd56bf52e056bfcfb5b3c, 11.17616846, 1360754201, 2013-02-13 11:16:41, 19, 0.26
30894, 000000000001192188881b67cc924bb3dbd88ffdf2f75f22cebbefbbe685486d, 13132.85049, 1360754316, 2013-02-13 11:18:36, 115, 934.04
30895, 0000000000006699f71eb49e0fbdde988d4915fd9b1ec6a1247b42835332113b, 13123.7411004, 1360754643, 2013-02-13 11:24:03, 327, 934.21
30896, 000000000001d3abb98377f89bd1d0869888c925b045267a9912638d92791329, 13135.6219301, 1360754826, 2013-02-13 11:27:06, 183, 934.0
30897, cb212b045fe3b6e79e0493ed032903f03f540e5b2c39710124fe1c0fabfb039b, 11.19766662, 1360754991, 2013-02-13 11:29:51, 165, 4.57
30898, 4a28fe315982ed67599fc466402c6b3b9107024f05769bae2e23946f8856ef79, 11.19064565, 1360755971, 2013-02-13 11:46:11, 980, 0.31
30899, 02aa2666e16720a192d0b3908e134742bcbb3babe5d234888342d808f49c955a, 11.17661519, 1360756628, 2013-02-13 11:57:08, 657, 0.48
30900, 0000000000041e889c118b458a6d17fb2424f5e0e4c2d2385d4f6772bc598fe6, 13232.2639242, 1360757033, 2013-02-13 12:03:53, 405, 932.28
30901, f932e1f983fb296d90ec996374ec04a5e69ceed81d9002d67c12ede22e0114ad, 11.17451589, 1360757150, 2013-02-13 12:05:50, 117, 0.27
30902, 66c706229c10e3281164eeb3d613b8ed40cc620528f042a6abfc8bf4ce126949, 11.17739705, 1360757220, 2013-02-13 12:07:00, 70, 0.2
30903, 0a11c3cb25db5f7891087dfa98327fb8e6149a487ac7e24faa24053385374b04, 11.19700896, 1360757794, 2013-02-13 12:16:34, 574, 0.46
30904, ade92d293eb6bc969e9bd6d00b332e409662edc10b9b740141402704505fdda0, 11.19797305, 1360758174, 2013-02-13 12:22:54, 380, 0.46
30905, 000000000002a1ba75a6145d1c4d50d216b30e1481d6922f1463d38bd895b44e, 13267.0073642, 1360758368, 2013-02-13 12:26:08, 194, 931.67
30906, 0000000000032ac689fd2126790fe8030ac31be13f4a90a2b8925764e0a539ef, 13234.8735648, 1360758610, 2013-02-13 12:30:10, 242, 932.24
30907, 60ec80ef17cb1d81c1b382fbb26dde05210d2bdb26d6e1e3514dcbf6c18eddc7, 11.20611839, 1360759052, 2013-02-13 12:37:32, 442, 0.51
30908, 00000000000429f427bb8936841b102786b35bd1f73d5060177c50ac265d98b4, 13276.8913743, 1360760100, 2013-02-13 12:55:00, 1048, 931.5
30909, 4affdfc8e37ebb2f559ddaa046e37a620d4d0c6905de8510a33ce6ee3e6dd388, 11.19584331, 1360760391, 2013-02-13 12:59:51, 291, 0.51
30910, 6ddbc4112f25ab18417c2bc835b0a2fcbf34b274de893b792ec730c8983f9e8e, 11.16857958, 1360760557, 2013-02-13 13:02:37, 166, 0.21
30911, 84b5831818156776a9f8bcef2c64d4a84aa84d93ce9653cf54729004b1cda245, 11.18461763, 1360761412, 2013-02-13 13:16:52, 855, 0.28
30912, e26f3952fbd3e4696bb6c8fae2abf6d3f5abc854607e8bdee3e4c83af1fb2497, 11.17520812, 1360762286, 2013-02-13 13:31:26, 874, 9.09
30913, 000000000000cebce9c73f2b34d78cffc2a41a944e25fb6791d81e94b7a9b594, 13343.425564, 1360762290, 2013-02-13 13:31:30, 4, 930.33
30914, 000000000001376e7488d87e3985d7e4a0d4f6161199708a61512f8a725685dc, 13273.7318119, 1360762828, 2013-02-13 13:40:28, 538, 931.56
30915, 0000000000011a1a4c3be62f2f819ff98df9378accb5bdf7d513a4d7d9dfdb2d, 13276.4809565, 1360763317, 2013-02-13 13:48:37, 489, 931.51
30916, 000000000002376dad1a9ed302accf5cf9b287a87a001658a988421744a9725d, 13281.3665741, 1360764632, 2013-02-13 14:10:32, 1315, 931.42
30917, bfcc554c13070fda08da294f49792d0d4fdcd4722a848a13f5f9064f0a73d014, 11.1651085, 1360764732, 2013-02-13 14:12:12, 100, 0.78
30918, a7fb9649c5a2e075fd75d77e5e8350be95cfdb0af16183e14ffc8b3933b2b221, 11.09743635, 1360765801, 2013-02-13 14:30:01, 1069, 2.92
30919, 80a3b2e3fcdbafd0506b939d485a4ac97e590cf0cf4af033d4ef2c99b216e65d, 11.08027123, 1360766286, 2013-02-13 14:38:06, 485, 2.89
30920, c1a110ab1db1e02fa60b3caf7eda9e347f74d5ac4bc48207553949b761eff8df, 11.08448796, 1360766761, 2013-02-13 14:46:01, 475, 5.74
30921, d5943f08586cfadadc469644245f05e17884c9e18d92e922b7480d70f61db8e9, 11.08907436, 1360767232, 2013-02-13 14:53:52, 471, 2.73
30922, a841ba23c65b976c2f9f36f9dc44cbb7a89595a11ad27aa93a07e8d26a42512e, 11.09380393, 1360767698, 2013-02-13 15:01:38, 466, 4.89
30923, 68e3a8697d1df37cc4c8907c99e3771cd6a881300e8ccd27d5c4980ffe27f65d, 11.0987211, 1360768533, 2013-02-13 15:15:33, 835, 0.24
30924, 5ee4dd3ca425cc61ed50a2f112bf39de0d93582e4bfd8ed528b1d1982a65da9e, 11.09011525, 1360768643, 2013-02-13 15:17:23, 110, 2.9
30925, 164f0a6c08da340bdc6e36f5e91bc730be468afe1028bf881b3eca9a0f362da9, 11.1080978, 1360769524, 2013-02-13 15:32:04, 881, 0.41
30926, 63f62ca246a96408ca797fa38b6ea4a53ec4951b0b56a4a005bb02b4278f0552, 11.09779605, 1360769653, 2013-02-13 15:34:13, 129, 0.18
30927, ab352cc3b1acdf1451a2d987ab8df8e451d755fef972e29f3b95bc0072dfa9e3, 11.11509655, 1360769963, 2013-02-13 15:39:23, 310, 0.31
30928, 0e9ff2995518802cc3e7f095daa9def63acc57207d3654ffae655eabd030d583, 11.12576247, 1360770424, 2013-02-13 15:47:04, 461, 0.31
30929, dc15337aaacd0e478186c840c1d7226b6e074b799f85b8ec1f9ba2b8c1fd1f79, 11.13087786, 1360770914, 2013-02-13 15:55:14, 490, 0.3
30930, 000000000000b7a852985f789df5f5451246262fec2a79bd5accccfc26e9af2c, 13541.8364348, 1360771416, 2013-02-13 16:03:36, 502, 926.91
30931, 966dac735564acb274d1500b5692c927a41f6b2aaef3651b78f31d39287c60fc, 11.13492627, 1360772879, 2013-02-13 16:27:59, 1463, 4.6
30932, ba131dc042c03120561958b627e8c07fe4c283501157875616031cd1ad80768d, 11.08494203, 1360773270, 2013-02-13 16:34:30, 391, 0.37
30933, 501af7a9dc863fa32389c8abe5ebf81a3f61a02648bacf030258c1eee2065784, 11.09260099, 1360773928, 2013-02-13 16:45:28, 658, 0.29
30934, d42ee8abb171fa227a86e9913da3aa68975c709e78f332e8437c1d1443a6e23e, 11.09048181, 1360774234, 2013-02-13 16:50:34, 306, 0.42
30935, 850c4a3eaf2d59bbbc10d0c15c0247921d51702ed3c5dde899a1f6ade709d4ea, 11.10126947, 1360775787, 2013-02-13 17:16:27, 1553, 0.04
30936, d7003c242f480a1668ae4f6ab31b2264f562f49badb6e4e32537e43aeb727484, 11.06643571, 1360775779, 2013-02-13 17:16:19, -8, 0.2
30937, 832dd9bd300820825add7392f293bd34111a0b7584f19ec0c41df0d5a28e56f9, 11.08871522, 1360776083, 2013-02-13 17:21:23, 304, 0.28
30938, 96a43c3519ffe18a9dc3d9eb7ede1a66726c5a27cde8eb06b6f6cf9d6efbc33d, 11.09957287, 1360776548, 2013-02-13 17:29:08, 465, 1.17
30939, 00000000000470997767143d90476709f1e59def757444edf6a4debf4ece60b9, 13480.7146355, 1360776921, 2013-02-13 17:35:21, 373, 927.96
30940, ef08d8595b7534129eb6e563be7912e52e31bcfc9678a6f5b2496e126b2ba5f0, 11.10453191, 1360777061, 2013-02-13 17:37:41, 140, 0.23
30941, f01dcbc4b0384972943339ae6c03d5aaf4a8ef19cf7995fea5fd6d241cfda19b, 11.10773008, 1360778137, 2013-02-13 17:55:37, 1076, 0.66
30942, 66c03feca62f7086dc377c99fc694a97074dbb2e0dbf49b4aa3bc9e43289f8ba, 11.0902912, 1360778605, 2013-02-13 18:03:25, 468, 0.48
30943, 000000000001c8b001a6fbcbe95513fe21f62f942354dcbc5c6ee9b987f0d24e, 13344.2547242, 1360778641, 2013-02-13 18:04:01, 36, 930.33
30944, ef517d887dba840416d127ce30b39f762aa3515d788084ce5caa7364739677ea, 11.09513187, 1360778760, 2013-02-13 18:06:00, 119, 0.48
30945, 000000000004d525f0d1beaf991727c04d78b43aabd190ae0af57273f676c4d1, 13321.4076661, 1360779024, 2013-02-13 18:10:24, 264, 930.72
30946, b4671313bacc6b953c2edcd2cf71bbe73f54e5939d990fa8c8f24e99e607d79e, 11.11146728, 1360779228, 2013-02-13 18:13:48, 204, 0.19
30947, 000000000002f1c121e4d23a8b826af91ff16ec4b346e703149f141c1fb348a3, 13357.4522293, 1360780360, 2013-02-13 18:32:40, 1132, 930.09
30948, 66bfd8e6ca35a38f355fc990f0b889a4e55f6247bd613159f850948ed4ddc732, 11.1163191, 1360781315, 2013-02-13 18:48:35, 955, 0.32
30949, 7d612483480d4367410739716af9769b77d9d9d5c6191cf712e1b719881eaaea, 11.06198471, 1360781395, 2013-02-13 18:49:55, 80, 0.41
30950, 000000000002baef100cc3362c318a2d4604b235a7ecff9e818424c3d68448bb, 13377.9225278, 1360781529, 2013-02-13 18:52:09, 134, 929.73
30951, 7937483c8508cf78e13b4f6b5369d7e5a11e26ea776586a90677195b6c84ec2e, 11.08102503, 1360781645, 2013-02-13 18:54:05, 116, 0.46
30952, 00fb3d8ae5de9e4ed9bec635c02e083178162d5b762cb4709883475d11d410bb, 11.09385528, 1360782031, 2013-02-13 19:00:31, 386, 2.99
30953, 0000000000004f513a3f932b8c26c45439e53e3f8bb765d7ace163019a7da7b6, 13405.816166, 1360782331, 2013-02-13 19:05:31, 300, 929.25
30954, 572977b7a813dce6427684faed1090b7a73a1be782cda0241de1ba6a00307cd8, 11.10171022, 1360782951, 2013-02-13 19:15:51, 620, 0.67
30955, 3adfd4ab0808156b4399261ee3ac29472c914232cf03dd17c0ea6d1e46161a9b, 11.08999063, 1360783242, 2013-02-13 19:20:42, 291, 0.38
30956, 700a7a3e8f1c1d6947716eea5db5ec3d5b442af68bb7c36a2c9f855c57273f27, 11.10132823, 1360783379, 2013-02-13 19:22:59, 137, 0.31
30957, 8eb0778c7c2f1701ed8f10c7c8bf9f7b8b1177d3f9273173487ce937b2e3a172, 11.11833765, 1360783717, 2013-02-13 19:28:37, 338, 0.14
30958, 6e1f7a86a6c8c77b3a39eee02e57837ea070c5668d26c8ca7a5283b635d89ec9, 11.12797634, 1360783993, 2013-02-13 19:33:13, 276, 0.78
30959, 4658a4922c7b09f772bd71603dbe97c00077c560c61fa28f3c3691cac875fb98, 11.13990215, 1360784118, 2013-02-13 19:35:18, 125, 0.29
30960, 000000000003ed0389a9e27737f32f465aa284e687f9585d35c728bf095ca6eb, 13557.1393939, 1360784473, 2013-02-13 19:41:13, 355, 926.64
30961, 000000000003746e80d096f52be4c45d48c7239461b15dd7234777f2fa3f1301, 13488.4623429, 1360784505, 2013-02-13 19:41:45, 32, 927.83
30962, e085f41e7e2c9bfc8e0e0a081285bd665054e1a700cd574205cc1a0e487083ea, 11.15741591, 1360785279, 2013-02-13 19:54:39, 774, 0.26
30963, 9dfe3e68d56232e612b828ae1d517c66db6d6266f37315b75c9c096f38f4e5f4, 11.13678154, 1360785818, 2013-02-13 20:03:38, 539, 4.69
30964, 0000000000024be573c258fe63d22edeb8cf4f11665b0947e6c4c824f07ebc13, 13567.5891785, 1360786113, 2013-02-13 20:08:33, 295, 926.47
30965, 00000000000455b545222ed5920df8391ff0da32139c671f21bae72c31e071a3, 13522.5646548, 1360787332, 2013-02-13 20:28:52, 1219, 927.24
30966, 86dbe532f96274c929c5abe5792b31cb079171579eba7b8b5048b20a3fceb0e8, 11.13902939, 1360788220, 2013-02-13 20:43:40, 888, 0.26
30967, 26a4fe30630fdda9011d7178d94e94f761b8351622b8a029ed1fe1a823183e04, 11.07311162, 1360788492, 2013-02-13 20:48:12, 272, 0.7
30968, 6e52f43e9e4e793fe237ed32d26b2d01ac1f54272616c22dd903cf69849ae863, 11.08512514, 1360788679, 2013-02-13 20:51:19, 187, 0.15
30969, 31e3c7cd9df9db5f12938aeed56132bcd84694fd18a826ac5169effc6458e6fd, 11.10027054, 1360788752, 2013-02-13 20:52:32, 73, 0.33
30970, a1f5c8323bb5fada835f4df79584041050e152e1421e7492fdde933083afdf6f, 11.11963462, 1360788971, 2013-02-13 20:56:11, 219, 0.5
30971, 4603d884cf04048baaabd75c0b4f0fce48a18fb2343d16d39c2d3a42de48046e, 11.13365528, 1360789462, 2013-02-13 21:04:22, 491, 0.78
30972, ca84c2f275258092e669e623468ac4d339f8501491d68c615628c2511b042d62, 11.13766874, 1360790046, 2013-02-13 21:14:06, 584, 0.28
30973, 0000000000042ff628b71f26f86e39a270e5138556c8fcaa44a9b594fba70e0a, 13683.3475427, 1360790358, 2013-02-13 21:19:18, 312, 924.5
30974, 31f40d6e723ffbe662ffbece1264313db3e0406c3b83232f2b8e41410bd268eb, 11.13826028, 1360791008, 2013-02-13 21:30:08, 650, 0.52
30975, 0ffaf6c348b62081cb132850d41b7337072ddbb4493ab71e2657c12ef8a3ec16, 11.12495831, 1360791062, 2013-02-13 21:31:02, 54, 2.87
30976, 0000000000046e11fa003e34f5ed766d51e6584990811ca5294d41b1f7ae258b, 13628.2921567, 1360791478, 2013-02-13 21:37:58, 416, 925.43
30977, 0cccd92809693f85e10714e66ec3400fd4f2ff3df43177640b36276fbd5b3eb9, 11.14506758, 1360791532, 2013-02-13 21:38:52, 54, 0.54
30978, b4a7dcf9d65f7f0985df6d1242bb80b7f88e82ac7ac7e10ee67d83964123ed81, 11.14985987, 1360791653, 2013-02-13 21:40:53, 121, 0.47
30979, 2e56a674fa41ed92afa3a306980af1bf4ece5c74c3d30e805dee5511d0d83d89, 11.16753878, 1360792058, 2013-02-13 21:47:38, 405, 0.38
30980, 2e047b0934f7222c44ec4c3bd36c0af0d6d0a9e1c8c14595a4f9e271d1f43eca, 11.17473918, 1360792046, 2013-02-13 21:47:26, -12, 0.77
30981, a45c8f4709167120cb9a07134acddc479ded3284273d53d95b803ad2b89c69ee, 11.19738262, 1360792447, 2013-02-13 21:54:07, 401, 0.34
30982, 2aaf0f5641424b389d32aedb76b196a197ab0d7f8516d5539230dcf120db7f84, 11.20475627, 1360793154, 2013-02-13 22:05:54, 707, 0.29
30983, 28f4df47292b4f5887649c07f18994ea3ef11d8b442d2c9c07d76d6c4c85276d, 11.20079902, 1360793242, 2013-02-13 22:07:22, 88, 0.29
30984, 2b001551599e6c4e5d44360e46fddec2a5d214d3824296dc86c485fd80645725, 11.21978035, 1360793563, 2013-02-13 22:12:43, 321, 2.9
30985, 0000000000006980302f1692b30f49fe4b432d91770dba358c76b3a8aac611da, 13822.1957036, 1360793878, 2013-02-13 22:17:58, 315, 922.17
30986, 4aaa79dd755e94729c3d08e4259edaffb9ca77c722013a8826e054064f5ee51c, 11.23013703, 1360794869, 2013-02-13 22:34:29, 991, 0.47
30987, 00000000000407ebca2325dd0c62515e82d72c9819d0434ec1375880dae309de, 13767.6964947, 1360795308, 2013-02-13 22:41:48, 439, 923.09
30988, 58a9804a83df153402580bed398d7ce37d1479f7e6da164b4e45d06a117329fe, 11.204008, 1360797372, 2013-02-13 23:16:12, 2064, 0.48
30989, 50c34a40cd9c3664112a4148a800e2b89aaa923f89da1efdaf2fed7c92f2be55, 11.13401733, 1360797705, 2013-02-13 23:21:45, 333, 0.13
30990, 000000000001bd7a2157ad59469ec5bb6eddf0173dad7782d41e06ed3748264d, 13784.5319571, 1360797995, 2013-02-13 23:26:35, 290, 922.8
30991, 1e51025ddaab057a0517f5f0ac65e2a065a858df01a2302f987d0ba0ce9d5783, 11.1438535, 1360798311, 2013-02-13 23:31:51, 316, 0.26
30992, bd88fa1fb8aed9a593e4467f284796ebe05141b7e69ab506588357f542984d4d, 11.14363884, 1360798579, 2013-02-13 23:36:19, 268, 0.41
30993, 9aa9137b5c41a775509ad09c7612cd1751137510648d04f4d7d5ab41fb3b44ee, 11.15588014, 1360798695, 2013-02-13 23:38:15, 116, 0.15
30994, 00000000000069a884e52f31be4b5ef732164c7b337661f8b8835884e231d579, 13771.5371888, 1360798760, 2013-02-13 23:39:20, 65, 923.02
30995, 65f5fce54eba028a42422bc9c956eb497e975cbe45cf0ff495946a3e00b58290, 11.17374932, 1360799501, 2013-02-13 23:51:41, 741, 0.54
30996, 2b1d0ce201ae7e80e65a2e19d8c3203ce75264ed59a79393b881e601d2fa03d1, 11.16615629, 1360799957, 2013-02-13 23:59:17, 456, 0.49
30997, ae35ac7d5366688cdc7ec159d96dd96d12b9dd03c33aef4702fc3e7075b1378c, 11.17147256, 1360800398, 2013-02-14 00:06:38, 441, 0.3
30998, 6f256d47e633b71dd26227013974ed4f2e4eed942b051949bdc357e3269d7246, 11.17734492, 1360802231, 2013-02-14 00:37:11, 1833, 0.69
30999, 4507d618758183a2503a6f421ae9a05b601d94010121faad0588ed5955df9ed4, 11.13200787, 1360802388, 2013-02-14 00:39:48, 157, 0.31
31000, 3d5cdc40b06df9eaed964753abd110dd7c80956bd3caf3478b232e96e0b0b78f, 11.14832619, 1360802513, 2013-02-14 00:41:53, 125, 0.31
31001, 63297f2830348ab13a003d357bbdd710fd05c3be9232464a4a30efe5dea3783c, 11.16585159, 1360803039, 2013-02-14 00:50:39, 526, 0.28
31002, 4ea69fcd5bd8474d7f7429ff73816112ccf0b3d82895f7ffaa3a3ec801f85c6e, 11.16858702, 1360803069, 2013-02-14 00:51:09, 30, 0.06
31003, 4ab6f7110a47c42658dabdd023a14098f72ae38935df9efd93bb58b750bb6951, 11.18966043, 1360803675, 2013-02-14 01:01:15, 606, 0.7
31004, 980819a49a49913c6d587aedd55cccce12072498c9dd4130d25700c7d913d868, 11.189444, 1360804127, 2013-02-14 01:08:47, 452, 0.31
31005, b72f82b61512810fdcef1d23eccca0e1af1454a85129322f6756702edf5cf5d7, 11.1949244, 1360806853, 2013-02-14 01:54:13, 2726, 0.51
31006, a4a7fa474e9319cf1a2008df3493ef4163c3b4d901cc270c434204cb8f50aea3, 11.11684945, 1360807122, 2013-02-14 01:58:42, 269, 0.15
31007, 473ae7b582109054625b5972761e70ca97b3b93b4092dac1568612f505f582a7, 11.12902455, 1360807233, 2013-02-14 02:00:33, 111, 0.77
31008, 00000000000456811dea958215b30bec43c46422e5b2d1d863bc3f0a89bd4c5b, 14067.3932311, 1360807308, 2013-02-14 02:01:48, 75, 918.13
31009, 00000000000498df3aa4738b5fdd9c5aba3101cb1a201573d98c8f2f051d8149, 13707.4978377, 1360807438, 2013-02-14 02:03:58, 130, 924.1
31010, 2ecb8fab6ceb09fe3595f77ec920f378dae9d66dfcd95d95d2b9d98d183e5914, 11.14703733, 1360808140, 2013-02-14 02:15:40, 702, 0.26
31011, 6e2d960fa05e17edd19d2738fd1fe7ec67a67c196a9ee79ae33216f436dcfe69, 11.13574665, 1360808198, 2013-02-14 02:16:38, 58, 0.14
31012, 2a48985f47a3e1fcf9ee736fe9c639afeb83e30a98c0fd1ff940d4f3f1eeb047, 11.15572436, 1360808413, 2013-02-14 02:20:13, 215, 0.28
31013, 3e5d1231197f2f29dfe4eb42322a9374b9afae97dbfaed66f6c7581ea69354f0, 11.16993292, 1360808509, 2013-02-14 02:21:49, 96, 0.12
31014, 7b89569f9c5eef26c9d8c79724698fbf59ef0f04b9d47516b2776227112a2751, 11.18856346, 1360808973, 2013-02-14 02:29:33, 464, 0.26
31015, 0000000000026456149bb8222e86c7bf51f0555d40e4d0f135bbdd39c64365b8, 13865.7038257, 1360809645, 2013-02-14 02:40:45, 672, 921.45
31016, 16b7590ca7f78b28891a38664d4863f34778874941565ccf5670691d80ff140e, 11.19359488, 1360810634, 2013-02-14 02:57:14, 989, 0.34
31017, 26e26befb55a8a9b88ddd3f77cb740596f6744ec7290af74a24959c6718410f0, 11.15450054, 1360812160, 2013-02-14 03:22:40, 1526, 0.33
31018, 7c5a7886507ac42a8bdc7ad883f36b52a9d8dc4ef491173a9e312ddac8d867e7, 11.12048223, 1360812291, 2013-02-14 03:24:51, 131, 3.04
31019, ccf409321e4cec1c1419cb0441e6780f333c58dd4471810d650aa11cae0c5585, 11.13774268, 1360813344, 2013-02-14 03:42:24, 1053, 0.52
31020, 24caf2b999f4d189173f9a19cc20c23b7ec14764e7a6dd35ea3d377a3080a995, 11.12110144, 1360813726, 2013-02-14 03:48:46, 382, 0.52
31021, feee6a8e5d3717f65da5f300c037508e7b94efd094d62f00d5ce65b23436a826, 11.12912053, 1360814535, 2013-02-14 04:02:15, 809, 0.5
31022, 30cccff6afe55bfcf8bb45d6a20463aae7480f9016841aca7de372764b399e86, 11.12144793, 1360814755, 2013-02-14 04:05:55, 220, 0.14
31023, 8593f2e6a695d0226dd253fdd39d5074b0ae7315dcede3fdd06784899aa26e4c, 11.13542883, 1360815146, 2013-02-14 04:12:26, 391, 0.17
31024, b0b780f5b02bb64c875d99a078e47fc8434781de54958d284b5fd3269d742ce2, 11.14312813, 1360815242, 2013-02-14 04:14:02, 96, 0.82
31025, a892398760672703b74131b4a30f9e339f04253ae4d2392b974011dbe5867bc4, 11.16171384, 1360815441, 2013-02-14 04:17:21, 199, 0.37
31026, 0609f206f473e53f3282a40cab8dc3fe20245c7fa22148566f30ecb3a9a65b55, 11.17652584, 1360815845, 2013-02-14 04:24:05, 404, 0.29
31027, a250fdd25aaf96f45278638c11be07b2157f62f657807681b718115540af55b2, 11.18376767, 1360815907, 2013-02-14 04:25:07, 62, 0.41
31028, 9083bfb4998b89e9d6daafb370a7d521258cfd2beb9a26e7a247923646098bd8, 11.20368627, 1360815945, 2013-02-14 04:25:45, 38, 4.81
31029, 180396715bfef399923b5aa894536a4f5c317234570da35eb135ddd27522dbc9, 11.22453199, 1360816419, 2013-02-14 04:33:39, 474, 3.05
31030, 5c37613d6f8c5360a75fc3ef3988213146926d3eb1212c051871799020c90947, 11.22921249, 1360817681, 2013-02-14 04:54:41, 1262, 0.32
31031, 4796c3e70a6bd9fc5af988349d243cb8306e0385ec4b293c822baa3aac9f1471, 11.20471137, 1360817769, 2013-02-14 04:56:09, 88, 0.43
31032, e221dbf7743764315a06b9e7d194d17890c90f9fb70721232209d2e630681c72, 11.22369847, 1360817846, 2013-02-14 04:57:26, 77, 0.51
31033, 0000000000048a674506f1eafaeffcca196c6e239f69c12be1482f1ec12a1ef4, 14095.7408556, 1360819059, 2013-02-14 05:17:39, 1213, 917.66
31034, ba06a4681165168866bc12cf949e2bb873ff1b7a9fa4088f0985fe9bc36b6851, 11.24312675, 1360819432, 2013-02-14 05:23:52, 373, 0.27
31035, 6cfb4ab5c4eb385538c1a950cc8efc0d91876295a8390c1883d625fc3ab348b1, 11.2066274, 1360819834, 2013-02-14 05:30:34, 402, 0.31
31036, 568c6f3240e288d7699c228701a9cf78001ca7c6d57651ac9787c40d1927a545, 11.21396827, 1360819879, 2013-02-14 05:31:19, 45, 0.36
31037, c54f1f05aaf2c4de489bffd4e335d801edab312635c25a10f925ff049f2266f5, 11.23457394, 1360820662, 2013-02-14 05:44:22, 783, 0.41
31038, 390c9c7bd67cf4fd8185d0eb514fac03f0c4dcdfa77412ce5b829d0ec3384d6e, 11.22779215, 1360820758, 2013-02-14 05:45:58, 96, 0.66
31039, 573d22659fd051a37da83bcc61ef8533732f6c5d57028992e310f36efdb89909, 11.24651834, 1360820840, 2013-02-14 05:47:20, 82, 4.84
31040, 2488589b99418b151d29d13eed5b9d2e7a6c41909d1c0afa001c00b96531c2d4, 11.26579881, 1360821105, 2013-02-14 05:51:45, 265, 0.43
31041, 9968d66e6049b454c01e0f68ecdced9b86c1da747ad3e5283114b1285e580479, 11.27828738, 1360821514, 2013-02-14 05:58:34, 409, 0.16
31042, 32fd6d025af61a696934d5d70029cfe58be9384347ee53ecd1ea9fcfbbe3bb91, 11.2854112, 1360821760, 2013-02-14 06:02:40, 246, 0.31
31043, a2f21799975ed77b4b822d7b7d7d001c3ce7e1f53b1eb0aa17751f935e20efaf, 11.29862809, 1360822465, 2013-02-14 06:14:25, 705, 0.41
31044, da966e6036de96397eda2fff485a224abbda9e165bde6aa4372f4c56236ca33e, 11.29471072, 1360822572, 2013-02-14 06:16:12, 107, 0.77
31045, 0d0b81e17bc58c2bbdb9907372062d9e3dd89f50febbcfce9f8b2f171f4769e5, 11.31314221, 1360822577, 2013-02-14 06:16:17, 5, 0.29
31046, d0bed789756b741db29da1a923d6eeba37914ec638fad31db53febbbe77b76d0, 11.33542381, 1360822914, 2013-02-14 06:21:54, 337, 0.34
31047, 10d2a202c316e0e100907ad53305aee58f7ac5c779309063ad2b23b0a9097712, 11.34528162, 1360822940, 2013-02-14 06:22:20, 26, 0.15
31048, 404be753bff840751a5bde5a11e82bea02c3f19459255fc751f94e8baa7fb14f, 11.36684291, 1360823111, 2013-02-14 06:25:11, 171, 0.28
31049, 2e0a52994f2c64e509a97051b71eedc5b81582cd4e871257c03238e8075a4952, 11.38297699, 1360823536, 2013-02-14 06:32:16, 425, 0.44
31050, 000000000001919170c6dadb4295787f1c9f344259dea7f7591198aeb57f3ea9, 13994.5120707, 1360824013, 2013-02-14 06:40:13, 477, 919.32
31051, d0be17d5a9ecd0d24dc608a8ab27d46b9c1513f55ef4ee5ea88f547df059aa04, 11.38956871, 1360824093, 2013-02-14 06:41:33, 80, 0.19
31052, f0d191e151dbe3058b2e5dfc6d085063d56bde874f8632ce352d70f67fcc8f02, 11.3911927, 1360825494, 2013-02-14 07:04:54, 1401, 1.63
31053, 35242d7aee40a5ed85b60ff7b0a2a31a34bdea1e781836694b113366d511e6bc, 11.36113139, 1360825701, 2013-02-14 07:08:21, 207, 4.86
31054, e208962a9ddd5ae1b2d661a6142ec48581fc220dd1dd5d5937050cdc549deb9f, 11.37590691, 1360826127, 2013-02-14 07:15:27, 426, 0.16
31055, 286788d4e0d155dc6f24fcc07e142cdee10f97d9ca07f00cc65face8a29d6079, 11.38245184, 1360826232, 2013-02-14 07:17:12, 105, 2.66
31056, 00000000000351eea29dd3fcbc278271024b0c9a77e8f8f1fff57d3be931df90, 13932.4988565, 1360826578, 2013-02-14 07:22:58, 346, 920.34
31057, 3d9e6487b3d052b56f5c6d3b1b488bbbab11447cd7ff560eeb9d424c0491f84d, 11.40110131, 1360827141, 2013-02-14 07:32:21, 563, 0.07
31058, 81b6bdc6c3d6a7dda0f36c52583207296e80c5412b011b2915c653a158407c37, 11.38947593, 1360827206, 2013-02-14 07:33:26, 65, 0.35
31059, 135d7cc9c46eda9e9dae867e83cf21de6db14711288e62fb00478857d202b3fa, 11.40964582, 1360827264, 2013-02-14 07:34:24, 58, 0.21
31060, c9a471aa3073d72991837c429b3903bd89c41ed88a25b13f55e49d236c89d0f8, 11.43011311, 1360831849, 2013-02-14 08:50:49, 4585, 8.51
31061, 148cd8fa71c8fe82fa1fedefb7d532cb92635fa0a7e0157a08653d1df40e05bb, 11.28159402, 1360832068, 2013-02-14 08:54:28, 219, 0.82
31062, 30c8154980523203821389d02543758da6fb594e7c902331c79f3ca4e1d4f86c, 11.2958134, 1360832752, 2013-02-14 09:05:52, 684, 0.27
31063, c7453095c40a2a1c5389fff4c55faa4483dd5aacc6a086ea52bde6bba3933664, 11.29268084, 1360832755, 2013-02-14 09:05:55, 3, 0.09
31064, 31d60e984d721e4dca1b21023264b3982826eee8d332e46bdb0f11798ba1e877, 11.31500393, 1360833039, 2013-02-14 09:10:39, 284, 0.12
31065, 0000000000006b9713b44f4b7bf49af1539aa3388e8314f71b00e2b8c96807be, 14063.2015717, 1360833781, 2013-02-14 09:23:01, 742, 918.2
31066, faacd6075fdc865c3de46d9c797c9a72f48eda0c3b4ea352241cd9f2bb3aee52, 11.32682947, 1360834080, 2013-02-14 09:28:00, 299, 5.07
31067, 45a94a7590f4680f19749f44f902c77cff5bd3956e3227ba1d3f700ef736c8d3, 11.3103584, 1360837186, 2013-02-14 10:19:46, 3106, 0.52
31068, 5406a0a356919de037789105ab5a5bc45d5a4ecfd23e1384f7a129ee9ea3906c, 11.2174923, 1360837385, 2013-02-14 10:23:05, 199, 34.33
31069, 8884ecd20948280c7393d28ef6b68130e70ce9e2ae1e2e7aea680006328051bb, 11.2323776, 1360837914, 2013-02-14 10:31:54, 529, 0.29
31070, 275869a0005732fbf5a98d1c41388d2fe06c8be75f203a43e9c46cdb0e68aa90, 11.23501782, 1360838732, 2013-02-14 10:45:32, 818, 0.56
31071, 000000000000bcc53534cd6b29c0e354ebe0e5318e9f09c6ac58f86a75ee11c8, 13898.5937991, 1360839657, 2013-02-14 11:00:57, 925, 920.9
31072, fab6e228878ed95c7897869d2492ab5b4bc6f7e3b153ddddd1f915b4c097f979, 11.22693561, 1360840061, 2013-02-14 11:07:41, 404, 0.5
31073, 00000000000474144408c7a2301c2ec3dc3019716910c2697717178e54e87853, 13687.4030307, 1360840440, 2013-02-14 11:14:00, 379, 924.43
31074, 000000000000857a6256cd38d90458f870ac23ec6f59ae87a1ab002a9a9cb491, 13679.1637524, 1360840582, 2013-02-14 11:16:22, 142, 924.58
31075, 581a693c3e207f6439c50f575cf2dea38a207cd10f264bb08a092cfc058230a6, 11.19996902, 1360840853, 2013-02-14 11:20:53, 271, 0.41
31076, da07e045c1ce2e1c66ce78b05d96abbe5ceef81465946491611ef177b39cd99e, 11.19287049, 1360841305, 2013-02-14 11:28:25, 452, 34.32
31077, b62ad933d214f4ff2a9e0048b41bac6d0e3d25e34cfde56955a59a2937d959fb, 11.19834678, 1360841324, 2013-02-14 11:28:44, 19, 0.29
31078, f3d4b6c2871e30d1000917cdce450b37db009e3e18a4ccb9153e39437b8ac019, 11.2198854, 1360841346, 2013-02-14 11:29:06, 22, 0.49
31079, 5fbae30062b72fde775918c37abcff34d348273584b2806fe127eaa5bc7f8cd4, 11.24135639, 1360841575, 2013-02-14 11:32:55, 229, 2.8
31080, 0a187db53928051642b382ce2ebbd5deac4d95d3336a8516a8d4648f97ee51d5, 11.25515731, 1360842784, 2013-02-14 11:53:04, 1209, 0.93
31081, 19432d1a1424844dc0651615fcf06946befc2a5aabfdc47f22b6ca87c70ff851, 11.23256561, 1360843895, 2013-02-14 12:11:35, 1111, 2.97
31082, 59b9d12b8a2d5db47c574a4a7ba6464359f1a0cfeb8eb65e9106ba37402f1da5, 11.21363847, 1360844202, 2013-02-14 12:16:42, 307, 0.25
31083, f21d15f550b1f1ffbf8130fb8dc560cccc82d6973cc388f7b67c6011b012f015, 11.22450946, 1360844653, 2013-02-14 12:24:13, 451, 0.25
31084, 9ce242a8ef254aee783d4ab399f810f5aee313d749b48fa0e40a8bdc6e011c4d, 11.23003931, 1360845389, 2013-02-14 12:36:29, 736, 0.48
31085, ff6349d4fcfc0a042d68b2c771622bc590c20cee9fe51998152d1f3942c201a4, 11.22499761, 1360845598, 2013-02-14 12:39:58, 209, 0.77
31086, 044022b308621b3226b97bc5097fa9ff6a9d14b325955ad2e98fa185004f723d, 11.23951882, 1360845847, 2013-02-14 12:44:07, 249, 0.5
31087, 00000000000361cbdb89439953c1124c849452cd6b0b64a3e5673db9836b5d1f, 14002.131372, 1360846337, 2013-02-14 12:52:17, 490, 919.2
31088, 000000000000085487d19c68ffdbae0360e08306c84479b8578b581b45babac1, 13767.6964947, 1360846631, 2013-02-14 12:57:11, 294, 923.09
31089, 887424b6f3afdaa7bb0e6986372220bddc866c0a31f0aed4a67f5eb0fe4d54f8, 11.252568, 1360846836, 2013-02-14 13:00:36, 205, 0.33
31090, e41daccb97361b133585300874f43d36a2abac09e16b19eee7cd02b82baa0f05, 11.23812599, 1360847885, 2013-02-14 13:18:05, 1049, 0.3
31091, 6cbb4b63718dd588ae827cd55c7cfc4a7d7dbd77c248b25e1464fca07780ba3c, 11.22148387, 1360847924, 2013-02-14 13:18:44, 39, 0.22
31092, 0000000000047e7b5479899a6842818f7799a2ca0bcbe582a65f6a42cade33ac, 13863.8687373, 1360848063, 2013-02-14 13:21:03, 139, 921.48
31093, 7fa77ca96f5ffaeb83b25fedae96bfeba044f6ba4c21f0f79a026dda0f6b80ba, 11.2423206, 1360848222, 2013-02-14 13:23:42, 159, 2.75
31094, 81034fb8483fd8519dfd968282c9abfda3f44d35c806346179b3b47a49e05ea0, 11.25354923, 1360848525, 2013-02-14 13:28:45, 303, 0.52
31095, 00000000000109231d6077aeac4a44a17b5988f02b15bd7875cc6d1959488aa0, 13880.716061, 1360848699, 2013-02-14 13:31:39, 174, 921.2
31096, b367bcf48a2be759c3e5db4df1f362629afeb7cda2e455a74bfcdfb87e16367e, 11.26460367, 1360848912, 2013-02-14 13:35:12, 213, 0.31
31097, 3c047d536bbb05a7d0ad8cc5db1ef7c2dc90ed979c20557ae1a513b07ac4099b, 11.27254329, 1360849169, 2013-02-14 13:39:29, 257, 0.25
31098, 4d767599dc013ad93cf9e6432e5734440d570a42d443e0a8ce3cafd74543f1eb, 11.28533528, 1360849692, 2013-02-14 13:48:12, 523, 0.1
31099, 4677b73979cbbfdcf9eddbaf591fd68c4706304f42cc7d9b2d15a2a6b118d58c, 11.28821312, 1360849776, 2013-02-14 13:49:36, 84, 0.15
31100, 000000000003b078ca1a392b5219be97b3f2895367fc18261652a71787e34901, 13989.908013, 1360849865, 2013-02-14 13:51:05, 89, 919.4
31101, 9387943174d0aca2a4022b110b53818a0a611d5e8502e20c53c0f3b0fe2ffa6a, 11.30749213, 1360850518, 2013-02-14 14:01:58, 653, 0.3
31102, b1be8dca18b8b39419efb7b3b368e64f9dd2b575a2914f0f3616450ee47b07a4, 11.30219031, 1360851145, 2013-02-14 14:12:25, 627, 0.32
31103, 96efd4d8055998b1988d6f1115aeba8e2783e73eaf64da7de4751531cbde07aa, 11.30118536, 1360851406, 2013-02-14 14:16:46, 261, 0.31
31104, 06c7dd810d549e6b2e046e03fbe04c2121099969eb210d0406954702cf4386d6, 11.31385936, 1360851953, 2013-02-14 14:25:53, 547, 0.36
31105, 3e5154a805c55f34e5e73db4ff1f15938819b572dda6c00105c1128a4f0e7d5b, 11.31584343, 1360853476, 2013-02-14 14:51:16, 1523, 0.36
31106, 797bc167db6e683988c4de7f873bdcaf73dba4ac05b5c6199dca18997634528f, 11.28144988, 1360853822, 2013-02-14 14:57:02, 346, 0.35
31107, 5cbd76247cbf36a5568ac2c740f2f07d8c0d07c227c02efdb7ce48a7664e25d3, 11.29092524, 1360854519, 2013-02-14 15:08:39, 697, 0.48
31108, 5c0302940f7935d3b8dfc5c50288f27d75e21838646efbb4d95ca996f8db614d, 11.28730937, 1360854905, 2013-02-14 15:15:05, 386, 0.32
31109, 4179bc93ec640cbb5502fb7f47a397cd6e5cea6389077913c262d3b33bf093b0, 11.29529625, 1360855177, 2013-02-14 15:19:37, 272, 0.29
31110, 55e54615eba073781940e537f6fed4a2979fdfa83ff362ec5b2ca84d904b47bc, 11.3075531, 1360855780, 2013-02-14 15:29:40, 603, 0.25
31111, 67020cd139ea78ba6c0f06ea49ff2b1eba6cc786a76e37758acdb44c79caf0ae, 11.30744641, 1360856921, 2013-02-14 15:48:41, 1141, 1.72
31112, 62e4663001d4dcafe3dc03a9d13c6aa7e78e8eddf15464e27226e3f0a59c6dfd, 11.28727899, 1360857810, 2013-02-14 16:03:30, 889, 0.3
31113, 0000000000032c8031636d0110454ea8a7e7ccd633734f6711183b7a82975467, 14271.3369176, 1360859447, 2013-02-14 16:30:47, 1637, 914.83
31114, 0000000000029f6302b4f27d392d84e7110c8b1ef023fbe6280a3f53916aff65, 13860.1105607, 1360859831, 2013-02-14 16:37:11, 384, 921.54
31115, c69a5f06d2ac688b1bc0afd74a385c21b544b74ec825b72ae1eb9d13e57fa649, 11.27651351, 1360860098, 2013-02-14 16:41:38, 267, 0.23
31116, 1b056a61770056773eb09989cb83061cb0fe9504f4fa0327edc172b236453659, 11.21398326, 1360860720, 2013-02-14 16:52:00, 622, 0.29
31117, c223543a83cf533c22862f03583d45e2e1e21b99cba52007b0f4ec5598e63836, 11.21317379, 1360860818, 2013-02-14 16:53:38, 98, 0.26
31118, 32220a4c1fccceb200a35a0bf39cbd8eb3973126149a08126e36df11e72687e1, 11.2318061, 1360861262, 2013-02-14 17:01:02, 444, 0.29
31119, cdc05706c8139fce87459f3715c00c87ec46f53c769c9e0baed59fa53325f4bf, 11.23759906, 1360861289, 2013-02-14 17:01:29, 27, 0.42
31120, 000000000000b0adfaaaa58bcb1c70ad51c9de65629b2dabb564ba2a1c6fe64c, 14008.2053757, 1360861756, 2013-02-14 17:09:16, 467, 919.09
31121, 53442efcceede6d5f03a11f396bc998425711eafe929373910584ccaab4431fd, 11.25891884, 1360862021, 2013-02-14 17:13:41, 265, 0.23
31122, 84f023d259be658d57639787b47cd3340eafecaaf92f9f9157d4384733500211, 11.25401727, 1360862128, 2013-02-14 17:15:28, 107, 0.11
31123, 5637cc003d27632c479b7c68d762d8f640979a7222dcb83634b1bcd5b6c2576b, 11.27237667, 1360862417, 2013-02-14 17:20:17, 289, 3.01
31124, 02eb4d8ebc303b9792256241588c7fea9954cf0afc984ab821bcbda7df449e43, 11.28397661, 1360862399, 2013-02-14 17:19:59, -18, 0.42
31125, 1a310eef175eb72d8833e27971eabb59a3687954b92b79aea9537f63214b8182, 11.30706537, 1360863764, 2013-02-14 17:42:44, 1365, 0.23
31126, 559bd2c686f32783f17f8dd416a9a83eaefde5151abb4117b5f4d3620a4af02b, 11.27856791, 1360864074, 2013-02-14 17:47:54, 310, 0.39
31127, 2815ffb603ed84d8fe7b21c4911e2717f0bbf20a54111a64f4c3560c41b01792, 11.28939049, 1360865448, 2013-02-14 18:10:48, 1374, 0.1
31128, d377a2a357b0cae2b4e67c5f055b5323a2c9dc443bf2c20d6f1edb7997039d8c, 11.26060403, 1360866316, 2013-02-14 18:25:16, 868, 0.19
31129, d50a794be580a4c278076018cf4403b5e5d13c5bf88700ba199dd61aa1c82691, 11.25064378, 1360867291, 2013-02-14 18:41:31, 975, 1.93
31130, f9d16679fdfefd168efdae9fcae13fe43f4e45ecf0b58669e0b1627510fbbfdb, 11.23672597, 1360868151, 2013-02-14 18:55:51, 860, 0.8
31131, e6343ef9100f2d93f0225cea7b6f090d6f398f0b5da80d336f2cf8ccb9003338, 11.22708587, 1360868499, 2013-02-14 19:01:39, 348, 0.15
31132, a14fe366a8072f4341953855857d929db51d8ae2e0831cf46570087b451d2bec, 11.23644751, 1360869302, 2013-02-14 19:15:02, 803, 0.53
31133, 13feff608a0ab7b0f1a624d3f92e03ac003431eb74d292ae30b178c0642326c7, 11.22891937, 1360870201, 2013-02-14 19:30:01, 899, 0.41
31134, b5e79f13d5774f4c3d2794334874de0a74bf2b5666176e23e74077ea76f36f1d, 11.21784482, 1360870432, 2013-02-14 19:33:52, 231, 1.38
31135, 0f4108d85b80a248cdfd1ce28907ff30951ed6e150d86675bd3551bd5d20f382, 11.23154292, 1360871140, 2013-02-14 19:45:40, 708, 0.32
31136, 16125d4af1735cb847e08de9b3bcd73eb07a6d2e0fd7819d541735c524c8701e, 11.22754419, 1360871195, 2013-02-14 19:46:35, 55, 0.47
31137, 54f39223231cfe06e7b41f60f29c452a135255e7c22980027ea7399f9fe598b5, 11.24780015, 1360871325, 2013-02-14 19:48:45, 130, 0.2
31138, 0000000000001e3112934d202695b032bb05037d184b51e1cc330e2fb8980d3c, 14253.9543929, 1360872811, 2013-02-14 20:13:31, 1486, 915.11
31139, 7e1b6c5c9fcfd8d6e723007bdc5a3284587d04651f66e29880d9fb181d733df9, 11.26529198, 1360873144, 2013-02-14 20:19:04, 333, 0.41
31140, f9d3f38463899d7ce7e0bfa33c09100165fe6304caa77a259f320cd56c51e6e2, 11.22011051, 1360873220, 2013-02-14 20:20:20, 76, 0.38
31141, 8bde161dad4fd1aff7725c7bb207159a1a5dfc91c85ae9896ea8091025d54981, 11.23957153, 1360873804, 2013-02-14 20:30:04, 584, 0.28
31142, 0000000000040115a48e7d97dfd0a169d7e03fb0dc2af1b21ddaa486f04d61d8, 13858.903008, 1360875443, 2013-02-14 20:57:23, 1639, 921.56
31143, f2b3d1602bf28fef7da7e5a916707c98a24035d514800a4d4f4c9c7d2e29cc7a, 11.24016642, 1360875560, 2013-02-14 20:59:20, 117, 0.37
31144, 6cb1bb4676e07f5d15e21acfdd626128871781584b0de433c844ff2604d0eb0e, 11.19740504, 1360877182, 2013-02-14 21:26:22, 1622, 0.23
31145, 16c3e071c85fb992e2bdd88a52fa3687e3786a8d9670ed10890f31be5c72b3be, 11.15973148, 1360877189, 2013-02-14 21:26:29, 7, 0.23
31146, b8463f00cddc39ce80daefe3d9b491c0208305d21b9cb5c140bf5b10cf0c68d5, 11.18164332, 1360877251, 2013-02-14 21:27:31, 62, 0.18
31147, e58df1919a2fb61704bbc7083508d07111a3a6bf98bd6014cb0a25cce819ed91, 11.20155435, 1360878514, 2013-02-14 21:48:34, 1263, 0.44
31148, 6821cf097a9093bd5716e47403d01343edd7f817718f7ba74346f6a926e4e4fd, 11.17707684, 1360878743, 2013-02-14 21:52:23, 229, 0.29
31149, f3074da225a04cef486d77032ed65e78b959a6824a7acaa20b67d83307bcad5f, 11.19079494, 1360878776, 2013-02-14 21:52:56, 33, 0.32
31150, f30cab229b1f5d825e2da045f33ca5ef94007c93045eddee42702a386fa72f0d, 11.21180246, 1360879988, 2013-02-14 22:13:08, 1212, 0.26
31151, f4d5ab7bfe3486da60b00ce45dff23ddecc558b7bd86887fe0b3d53fc034c8c7, 11.18918281, 1360880147, 2013-02-14 22:15:47, 159, 0.53
31152, b26e160c1822306d316b1069fb3428e877eee3228210730bb08d780b0c63b56b, 11.20551213, 1360880471, 2013-02-14 22:21:11, 324, 0.28
31153, 848f088aeba5db4c8da82b9feb7ec7fa4ea20192a5e938e6fa4d3ea09a22a89d, 11.215745, 1360880498, 2013-02-14 22:21:38, 27, 0.07
31154, 000000000002042d18e9ee82242f8a287347d14b7c4c7571b91bced5e5d229cc, 14068.9599869, 1360881277, 2013-02-14 22:34:37, 779, 918.1
31155, 91b4c8a551a0b9d1925ee0153c294160af8c7b920e904e06214409925dc9ebd7, 11.23701949, 1360881447, 2013-02-14 22:37:27, 170, 0.42
31156, 04e1c4d8cb81add061ab57403bc43c9bcf678103b517653010760e20f59e67bb, 11.22408142, 1360881492, 2013-02-14 22:38:12, 45, 0.27
31157, acf84242814c2b9200e5c75414dbe3af9843a62875fd8273e7de093bea22bd69, 11.2447017, 1360882728, 2013-02-14 22:58:48, 1236, 0.88
31158, f0a830807f929653b4352ed1e46bfe59e64b02227d5fec4429473c55818a222c, 11.22113112, 1360883053, 2013-02-14 23:04:13, 325, 8.6
31159, 8cb2c3eafd7ec50aba70c5b6f288d253ee31bd3ed898b5e1fa003a60963c7b1a, 11.23133991, 1360883256, 2013-02-14 23:07:36, 203, 0.36
31160, 9350fa84765f865ffc87aad8a8512072dd86b049fb10c95a669acd640458a70a, 11.24609617, 1360884246, 2013-02-14 23:24:06, 990, 0.5
31161, 4cb580b15cd8b75679c5fab74aa684e3a76152dca4d42e70deede9a3d1c1126c, 11.23162563, 1360884531, 2013-02-14 23:28:51, 285, 0.28
31162, 0a59bd46ffb6d57df55b8f8d4ea88183ea1f38ffcaa3efe148c3ba3d960d0d5f, 11.24333018, 1360886315, 2013-02-14 23:58:35, 1784, 0.1
31163, 0000000000020bb4f0bb24327331575805f4edb32a21eaf5d2681178e895e5b3, 14048.9869778, 1360886523, 2013-02-15 00:02:03, 208, 918.42
31164, 8db3c14d5f6a5c48af03c1a7c7cb8cf4482edf318917b090db3617be7eb41b6d, 11.19952791, 1360887026, 2013-02-15 00:10:26, 503, 0.29
31165, 99cf859ea22eba7fa1d08c0bd586fc646f330f3822e68c1617db2a7d9a6f595e, 11.19542493, 1360887083, 2013-02-15 00:11:23, 57, 0.3
31166, d5cb85ee628daa11888a89bfbfe6ff717d33dd0a8c6f5d9b8e904e4a557f040d, 11.21555006, 1360887358, 2013-02-15 00:15:58, 275, 0.71
31167, 6e230b2937ab15432a8f484103c868fbd2ae0f38d5d489c1d83c4ae2017ded16, 11.22761181, 1360887728, 2013-02-15 00:22:08, 370, 0.21
31168, 0000000000033097430fb85fa25f124f291f9234340ed1168953b75c87eefecf, 13945.6181833, 1360889021, 2013-02-15 00:43:41, 1293, 920.12
31169, 49dcc2e0f52b7f499a73b6434b4ee6310389ce5cbdcaa79368b58eca192585e8, 11.23615402, 1360889113, 2013-02-15 00:45:13, 92, 0.27
31170, a29ebf1f796895c4325b373759d76e95643f57549bf407829068ec75ed790319, 11.20709154, 1360890053, 2013-02-15 01:00:53, 940, 0.22
31171, f1c18e003f1b33af42ee40534b23dbe1d05670960426580c2ac8c9c2622540f5, 11.19452103, 1360890223, 2013-02-15 01:03:43, 170, 0.51
31172, b020077822bbad291acb36e8168ef48897d2bb55185eb2fcf4dd4ce745c8cdf7, 11.21044645, 1360890275, 2013-02-15 01:04:35, 52, 0.37
31173, 277cd528c0560041385603e5045a3b10718275bd722b8662ed9fb7f12f66dfc9, 11.23078355, 1360890404, 2013-02-15 01:06:44, 129, 0.31
31174, a22ff9ddbf16b053e621f372055175fc91b38b65a3ec7e5d89071abfd7302864, 11.24829033, 1360890457, 2013-02-15 01:07:37, 53, 0.32
31175, cc491d87c8733bfc9d9a7a354c1921b2767d59cba7b8f0c857e3e5cdf7b3e0f8, 11.26865912, 1360890525, 2013-02-15 01:08:45, 68, 0.32
31176, ffa6a2c7d14e1f835a0f0c497d62d4eb56bbd5e52c6ed6c86ec33ff88f30851c, 11.28850174, 1360890584, 2013-02-15 01:09:44, 59, 2.46
31177, 4d381e6145be9dd773e793efc919d03226984b08b473717bc4d9e976d789e082, 11.30871927, 1360891876, 2013-02-15 01:31:16, 1292, 0.5
31178, 03da43d5a680888312b740cedc2275d598fca5548c33842ff40aea2255fae706, 11.28292936, 1360892409, 2013-02-15 01:40:09, 533, 0.14
31179, 4e944b793989a620f458ef85598a8a848498210a345faa06a173e37af7594bb3, 11.28543397, 1360892432, 2013-02-15 01:40:32, 23, 0.7
31180, 00000000000098c9b32ec4a8cf1620788bce41a7c2ec06a93e326ec111a7d066, 14163.2813397, 1360892636, 2013-02-15 01:43:56, 204, 916.57
31181, 23bcbab4a117e4ad5e11a1b41bcb9786dcee97d15f0cd598113a647124c2816f, 11.30698916, 1360892931, 2013-02-15 01:48:51, 295, 0.5
31182, 23a6faeaf82c18fa9e46a38a0f7e654974b9e6f694b3598b5acab99bf6174198, 11.31077017, 1360895120, 2013-02-15 02:25:20, 2189, 0.91
31183, 5732cf2c0791e2463ba21e60bccf73434833582d4a7d15e2fc72322e5dba4c80, 11.25170768, 1360895371, 2013-02-15 02:29:31, 251, 0.13
31184, 518dd650a33c249543a28452da905580b0f0490da666edd4bd9f055590549227, 11.26470199, 1360896592, 2013-02-15 02:49:52, 1221, 0.29
31185, 127e6962591290579995b11869f059aa91df339a596b93462bbe9d894fec43ae, 11.24164262, 1360896733, 2013-02-15 02:52:13, 141, 15.22
31186, cad57738d69f72b7f9de7a4150d0baddd32b0958e537786e61a0264c98b705ba, 11.25871484, 1360897030, 2013-02-15 02:57:10, 297, 0.25
31187, 6d4013f505e2176e45dee81b31d379dcd57e1e11ab0061259d52b543a20a4d37, 11.26999897, 1360897177, 2013-02-15 02:59:37, 147, 0.16
31188, 77c547b14123b4088b70095021e4d63421313bdf9e5b7a65d1ac3043929ef07e, 11.28689171, 1360898318, 2013-02-15 03:18:38, 1141, 0.15
31189, d12794be7a1828d97bf90c1fa0de1f7bc422acf6d63cfb8eb49ef69858a28709, 11.26675966, 1360898334, 2013-02-15 03:18:54, 16, 0.42
31190, 7264442702ebcc9c08df581bb6dc0ed2a82602de3f392a29404398519862cb5d, 11.28853972, 1360898575, 2013-02-15 03:22:55, 241, 0.1
31191, c4ffd6eea6ceefefb98d01576ce457be04e5b414c12119598e721a56faef1c23, 11.30194667, 1360899214, 2013-02-15 03:33:34, 639, 0.06
31192, fb3547785b0e7c56953da5666ef31f4f10c90b26e6f20f12629a10f88cbe5fbd, 11.30049265, 1360899996, 2013-02-15 03:46:36, 782, 0.52
31193, d2229901d9930d63948d324319446bb6e667d82bc1b384e1477d8f9a82691706, 11.29370709, 1360900443, 2013-02-15 03:54:03, 447, 0.2
31194, 21a84d15bfff97ce7b150bb2c9728998b1ea5b9fd223992f45b283649211ad64, 11.2994195, 1360901331, 2013-02-15 04:08:51, 888, 0.18
31195, fea3cd779c34cd252f2758090c5c3dcde74889a46a697c171289031dda442e87, 11.28868404, 1360901940, 2013-02-15 04:19:00, 609, 0.34
31196, df77bf3805ff8f9aae8a20d0a447384628847292c2b4229967a39e4005516619, 11.28834983, 1360902173, 2013-02-15 04:22:53, 233, 0.26
31197, aefb1e63da18d6efe7fe8c19e6f19efd672031b98f28db6bb729cd6ed6164eec, 11.30205326, 1360902803, 2013-02-15 04:33:23, 630, 6.72
31198, 0000000000036059438ed8c81d5f168062e6e55b156763f6c902fd6a67c6b7c0, 14331.1958731, 1360903302, 2013-02-15 04:41:42, 499, 913.88
31199, 6bf49eb5fbf2d8e10b71df8c776a5dc342c9ab54a87accc8fcec4fe455f01bd5, 11.30093415, 1360903870, 2013-02-15 04:51:10, 568, 0.15
31200, 5b206eaf60bd5d5f5fc53e4e9fc1bcbffbbfc33690b99388a7b2d5cb41de67a4, 11.28352885, 1360904179, 2013-02-15 04:56:19, 309, 0.79
31201, 0000000000048b84b1dad6830fc50cad14ec80b2a568f8bae068cc060dd3877a, 13924.1876615, 1360907640, 2013-02-15 05:54:00, 3461, 920.47
31202, cd99825ee352bde26fd3e0b03ed2d9685bd37d081fc0bea94febd911dca9dbc6, 11.29439137, 1360908100, 2013-02-15 06:01:40, 460, 0.41
31203, 80fe45eed126d7acd3ab3a3fc3b4341428370ee010b10ea1ffdaeed938dbc115, 11.17182964, 1360910640, 2013-02-15 06:44:00, 2540, 0.44
31204, 8b75bcf1cc87ad5b9ab883f9af805bc20696918f036ba3a414fac380166ea8ff, 11.10068919, 1360911294, 2013-02-15 06:54:54, 654, 0.29
31205, 31cf32104b97373fa23a21babec8341b5dcfbc0d9ac782940c9d2c8cd80887b5, 11.09871376, 1360911498, 2013-02-15 06:58:18, 204, 0.3
31206, 83b9cc4cbb6686ac6d74061bb1408b096197e672c1cad61a3de76097c8388b86, 11.11325585, 1360913310, 2013-02-15 07:28:30, 1812, 0.14
31207, 9f537a65934f56576b4234d3baf9b9f45a1ca8e13bfab9b8d5d2b7e7c2e2ddd0, 11.06894006, 1360914013, 2013-02-15 07:40:13, 703, 0.34
31208, 6afbffd0d81ba3d560a51e6d8a07a32841f0ce040f299a855ecc29d71ca5d904, 11.06518031, 1360914763, 2013-02-15 07:52:43, 750, 0.5
31209, 6eac5a1dd818591ec9392da0be500b09016b469ed6c6c0da871a592b30c5de7b, 11.05970223, 1360915342, 2013-02-15 08:02:22, 579, 0.5
31210, 7cee285689bcedc60ef9b63ecd6716d26f27b437b758bdd6a2cbdb785f899364, 11.06047511, 1360916791, 2013-02-15 08:26:31, 1449, 0.29
31211, b88358ed2e6692a4500b2709f5df8b549f48b02e17a77244ff6c2623a523464c, 11.02954257, 1360917001, 2013-02-15 08:30:01, 210, 0.27
31212, 73b9d89cf7e0ae0276b05828f3d312ab5e15577127fa93872bbf74305732ac11, 11.04377299, 1360917089, 2013-02-15 08:31:29, 88, 0.49
31213, 0de95545e849bb5b00b9fe32a552cc20b4e0a13fd4f2fd0cd8384d6caebc501b, 11.06248801, 1360917588, 2013-02-15 08:39:48, 499, 0.29
31214, 406b9cb58e869dbe270e8351867138493841fba069ba806cbacd46e3bde3f45a, 11.06618753, 1360918673, 2013-02-15 08:57:53, 1085, 0.5
31215, f33f3614e1239339ae6b05e38bfcd894a468e0d87fd277537424c27dad3622af, 11.04848583, 1360919609, 2013-02-15 09:13:29, 936, 0.29
31216, 8656c554665814d47bfcf7742e704850acb45260ec523e735f5e72bf69833192, 11.03623937, 1360920943, 2013-02-15 09:35:43, 1334, 0.24
31217, 85873ccf5cb4cc5b34ae9e9c35b3f1c9f26d14fc919dc40295ba97a47dbba702, 11.00954421, 1360921889, 2013-02-15 09:51:29, 946, 0.3
31218, d37dcb29e96d194d934074d1227fa0f5cbfd074890b3d12214c4e7d9e1705211, 10.9969802, 1360922244, 2013-02-15 09:57:24, 355, 4.83
31219, 1c31daa8fc08934ea22f85a574bde5a71a4d0679f7483178ee76ae5ee51445b3, 11.00588968, 1360922438, 2013-02-15 10:00:38, 194, 0.66
31220, 00000000000270201c4a45eab0201f12db30fae11d21259dcbf0b18aa12fc177, 14055.6536765, 1360922580, 2013-02-15 10:03:00, 142, 918.32
31221, 697a14b19ca8d5bb145856062e489fba25b985434caf11516959d5fc4f0170d6, 11.02067441, 1360923752, 2013-02-15 10:22:32, 1172, 0.24
31222, 00000000000334d07e36ed8a0e7ff9896f44c486d85ec7bfecdaa20db4f40409, 13445.938764, 1360924727, 2013-02-15 10:38:47, 975, 928.56
31223, 3f99cba19a02e2a2e8c0d6d362c27c87242f2994c614bc5138c0ac858c5a99f2, 10.99474608, 1360924832, 2013-02-15 10:40:32, 105, 0.35
31224, 6019bd453122785e3219a721decbc37d442eb06ad1473edf04cf9af346fe8683, 10.97734384, 1360924896, 2013-02-15 10:41:36, 64, 0.23
31225, 6f67e9df2b27650895476a2daf00e04594fba875393c8c0b595862b634369d42, 10.99682162, 1360925135, 2013-02-15 10:45:35, 239, 0.44
31226, 5b70269e771cd58cc805f921e0c4e348277e810eafd7ea4ced75c90298142ea4, 11.00995604, 1360925333, 2013-02-15 10:48:53, 198, 0.51
31227, 2ae30046fdab311d7b8ccd067b5b2dd7dc396329dd00be4d8a7a956c0d9184b4, 11.02459956, 1360925893, 2013-02-15 10:58:13, 560, 0.49
31228, 5b12d2b8e7f68f43246677f6728663b80cb95fa0079ee2d737c189b11d18c715, 11.02606316, 1360925927, 2013-02-15 10:58:47, 34, 0.35
31229, ceed528ea7b5b7c9d4bf348f2854e5a1e7d83d5538a505f98bdab35270de2ac2, 11.04672532, 1360925952, 2013-02-15 10:59:12, 25, 0.3
31230, 0000000000030b5211b217abf12f811e379d2e18a5ce6c5fb2a6ca3b499ed1d8, 13564.0327313, 1360926497, 2013-02-15 11:08:17, 545, 926.53
31231, 087bf4613dd42e6aab75df52c2f25b5e9824229a6d35340d5987b640a62db39d, 11.06774981, 1360927389, 2013-02-15 11:23:09, 892, 0.5
31232, b0ebeb1c6052f1735ef2bb2a3c632b7925cc0e0a0ff120f0da4dfe4aa13b07be, 11.03723406, 1360928223, 2013-02-15 11:37:03, 834, 0.15
31233, e51b865cafacb219de94d24bc1691bbcc8bb58de3ac92b5e15ead0506a140253, 11.02870876, 1360929238, 2013-02-15 11:53:58, 1015, 8.73
31234, c9ca51e622746b9df7aa166605da0dca9149bf361dd7afcebac5e27a45edc726, 11.01361327, 1360929416, 2013-02-15 11:56:56, 178, 0.17
31235, 9f4971540b4e49c7bd6f4b0976b6338d64cf2359a14f7fff963bc504f02f0d09, 11.02899152, 1360929443, 2013-02-15 11:57:23, 27, 0.44
31236, daafc43e17a052df425df9d068ea88091e2439d617aead1d62f84074d1835702, 11.04991211, 1360930046, 2013-02-15 12:07:26, 603, 0.11
31237, fe6acfb4b7b9fb3eeae84369a53db721ce5b250d6be05cfad800d31f6ab496b1, 11.04980294, 1360930477, 2013-02-15 12:14:37, 431, 0.25
31238, 7ff4bfe4491a01727d339ddf33c972166aa290d1ff97e89c64f363b3197e5aa5, 11.0559779, 1360932152, 2013-02-15 12:42:32, 1675, 0.23
31239, ccd7b980013a0171ce7459f7f406a0d7d600d2437a42009d803dfcce783e4c88, 11.01685332, 1360932427, 2013-02-15 12:47:07, 275, 0.12
31240, 6e46635840a23efc45258c1b07e406f5b2c00602ff459be846f64156f115528c, 11.02870151, 1360933487, 2013-02-15 13:04:47, 1060, 8.28
31241, f7cb621f73f17d6c1024975f4a93423ab25772ebcd4c33ef9e98edb19028915d, 11.01197227, 1360933686, 2013-02-15 13:08:06, 199, 0.31
31242, 98bb4f705cfde116b8dbb2fb3ced51bb5576176c3a2346da2e1ff3f322345c22, 11.02658493, 1360933731, 2013-02-15 13:08:51, 45, 0.28
31243, 318a32cc4e808106cf7bb6f440e13cf0ae6dba5eb3f7c64a2d55386072db62cc, 11.0468417, 1360934653, 2013-02-15 13:24:13, 922, 0.32
31244, 54d4aea8bbb162d5c7e8129da2ffd95053c5523f8a700eeaf348aa53321348fb, 11.03510694, 1360935461, 2013-02-15 13:37:41, 808, 0.33
31245, 65281f0f56bf83610ada04e2e91b6d7f53f287ae947b9b391ac3797eed5f60af, 11.02753439, 1360935752, 2013-02-15 13:42:32, 291, 0.41
31246, 000000000002adff21e85db35d8947a3ee56d5041359a6c8d34f2df0a881f464, 13809.0854607, 1360936046, 2013-02-15 13:47:26, 294, 922.39
31247, 576f74cdd695200a33089f484da352179697e8a4ed277a3e4b496dedd7bab4bf, 11.03880996, 1360937279, 2013-02-15 14:07:59, 1233, 0.42
31248, 430fdf0f9320116d47b5ddfd7341c7741cf58b3a87ae98a473470fe8e625be35, 11.00510997, 1360937543, 2013-02-15 14:12:23, 264, 0.23
31249, 000000000002f57e4cdd1343aebaaa657c4822978b5788cac7c1974f2a2574d9, 13465.0770301, 1360937701, 2013-02-15 14:15:01, 158, 928.23
31250, 123d4088b628592852eb4388fed1a44076fc0d3bd3e0c9c96bf708d43f32a2d4, 11.01734528, 1360938114, 2013-02-15 14:21:54, 413, 0.19
31251, 46d94c3cfa6299916393cbf0550e212bf4649bfabf5b4a3510ba34ab4cf3ac49, 11.0184017, 1360936498, 2013-02-15 13:54:58, -1616, 0.42
31252, 647351cb35f919e632c23d44f35716bd4218a57097a29c435584ec28ebd7bca0, 11.099661, 1360938672, 2013-02-15 14:31:12, 2174, 0.33
31253, 88e5e872c1e57ad352e154b28ef0096b0bca64ec11696c8242d7394f1fb55a85, 11.04224655, 1360939257, 2013-02-15 14:40:57, 585, 0.13
31254, c9e20643c39deeefba244fd4702ac8706c0d0a5f2a7f5d86df7826e594ead438, 11.04279893, 1360939894, 2013-02-15 14:51:34, 637, 0.23
31255, d3099ef52f1134c607eefd34947387c0cd35b1d4cbdd787b45f0c9811125f949, 11.04145442, 1360940188, 2013-02-15 14:56:28, 294, 0.21
31256, 53a664a0f8cf2ebb968b579163be6360775fffeda8112f7667a26a12bdaed8c5, 11.0526347, 1360940586, 2013-02-15 15:03:06, 398, 0.53
31257, ddfa59b806f65909ed72920ee911699f259b0a67a537157a123814e173f7eae6, 11.06001574, 1360940752, 2013-02-15 15:05:52, 166, 0.36
31258, ca481788900d51fb3f3519ccc7629b40a3bd644fd6ca02aa89c1c69c0757f781, 11.07589684, 1360941169, 2013-02-15 15:12:49, 417, 0.3
31259, 4b1cbdd7f924912f74cc24d4e3cb926160c87ede1d96d2bf8182dc09e911dc15, 11.08259882, 1360941940, 2013-02-15 15:25:40, 771, 2.95
31260, 7e9df631cf70213f6d8ed26491f95610d968d0eb097cfe9541b325f1aaafbc38, 11.0763429, 1360943790, 2013-02-15 15:56:30, 1850, 0.16
31261, bb39743d54a25ecf6fb5253415c6b4e860f858c1c0eafefb43e0ee4390d5bd65, 11.03079715, 1360942040, 2013-02-15 15:27:20, -1750, 0.53
31262, 7999917a8bdafe73eb7ef7546e8d7a6ee7878a136c519f56805b30bb4b0ee060, 11.11710728, 1360944893, 2013-02-15 16:14:53, 2853, 0.18
31263, 03967ae165f36099b78a252e0c34546981498f85508abf42d915cd99db3682ee, 11.03497629, 1360944922, 2013-02-15 16:15:22, 29, 0.31
31264, 000000000002e748325e51cc6c1b6d9fb48857bd41fe3bebef20232da8f5b3d9, 13713.5815777, 1360945333, 2013-02-15 16:22:13, 411, 923.99
31265, de137bd76a693ee12f0a65af2bab0d53f331a8d9424e5ce2db823dd75041d0a9, 11.05583218, 1360946047, 2013-02-15 16:34:07, 714, 0.13
31266, 173a99fdd24ffa4ca1a8e1c64821848dbd33c84a5f5c9e62551bffcf73f48c74, 11.03669676, 1360946164, 2013-02-15 16:36:04, 117, 0.22
31267, aaade8eb4f10cfa675cdadd575c5d057634fa8f3d873f736a6e0c506f83509a6, 11.05433882, 1360946280, 2013-02-15 16:38:00, 116, 0.16
31268, 8af3824f7b8f2a063cb9fe1914aec2bc6d71baaa3d406647f70a7a6d14ee35fd, 11.07204469, 1360946745, 2013-02-15 16:45:45, 465, 0.29
31269, 1536e3ebaed6971e33943a46b1ce5220aa227807a8c5abc33f0c411ba76c4192, 11.07698646, 1360946884, 2013-02-15 16:48:04, 139, 0.07
31270, d8752bb34eb5757acb638e60d7d00fa234d8d9afbdbc76dd357ee10a633e52af, 11.09388463, 1360947338, 2013-02-15 16:55:38, 454, 0.49
31271, 531a2374356d01ab9d735b7d9289709a69a346725f104b3f79908bb34dfe4073, 11.09924243, 1360947603, 2013-02-15 17:00:03, 265, 0.24
31272, 000000000001bcc6da945fc649767760171de08687402e3c64bc2e312ec99188, 13587.3764533, 1360947958, 2013-02-15 17:05:58, 355, 926.13
31273, 29b2a22ad255d11fa6b0cacddce4d4e443aa79f00a9074b5c3727d00d1c04472, 11.11154088, 1360948082, 2013-02-15 17:08:02, 124, 0.96
31274, 0c056ed82d67f1a019936b5c1ff8d19a69a1dfaf71ba851de19fd4a96c84a4f1, 11.11598766, 1360949059, 2013-02-15 17:24:19, 977, 0.29
31275, bf8aadf4e54a93597d36a9dd462086cd6deaaad8ec4a65bee7ab3daa2e2c9ff5, 11.10216571, 1360949138, 2013-02-15 17:25:38, 79, 8.86
31276, 426b853b199f958f787ffd2428d0961002cba55f55014850873393c919cb4b26, 11.12130786, 1360949336, 2013-02-15 17:28:56, 198, 0.49
31277, 7d21916196e47227016c2e0708762cd62cdf3273ef0118ed9a38f09e88b895a9, 11.13610145, 1360951314, 2013-02-15 18:01:54, 1978, 0.4
31278, 6e82cdb1922369533b07b9e0de9a087c0b2004d4cf43137e6ee6b69578d2869e, 11.08563786, 1360951426, 2013-02-15 18:03:46, 112, 0.13
31279, 47c335ac5cbac95c97d8d4b588ae42913530caddea64b9cdf34dd1179acd325a, 11.10353975, 1360951999, 2013-02-15 18:13:19, 573, 0.14
31280, 90a5536ed75a161192114f5558982bbf3bf68a084ff489e6fcd018a2140cd68c, 11.10453191, 1360953718, 2013-02-15 18:41:58, 1719, 0.53
31281, 3f6d19d5cd00eefe29ce6f2723e2a9a8f8a794722df956998adc1445f777b044, 11.06363335, 1360956722, 2013-02-15 19:32:02, 3004, 0.24
31282, bc9ef4608a1c56f9e3ba665e469f5d2c70a453150d20679ac56fee7925abaf18, 10.97646045, 1360956811, 2013-02-15 19:33:31, 89, 0.2
31283, 8914fb8904a9579bdf072e0e0b002d74f6f045f15125aa5627b2050c7789f5eb, 10.99502709, 1360957398, 2013-02-15 19:43:18, 587, 0.37
31284, 0161330cf7c23cafb81ded67871664116a0e99f6cae03541722b13a0e7e344bf, 10.99550269, 1360957651, 2013-02-15 19:47:31, 253, 0.13
31285, b1f8cce8462af5defc87fcc7eb708c169777332d36a0c5da8102dd4c7be90b62, 11.00812833, 1360959044, 2013-02-15 20:10:44, 1393, 0.49
31286, 758d7feeb2ad123e1f678d5c5ced59ca1ed6dd7204ae7935a1b19577f0519ea1, 10.9793697, 1360959108, 2013-02-15 20:11:48, 64, 0.3
31287, c8e90358cfd81186448b5ad93d05885ac946222206afaedd57532a9b868fdbea, 10.99884747, 1360959326, 2013-02-15 20:15:26, 218, 0.34
31288, 504c4d4cf1d42b0cccbe7b8e6228de721cdc058046948780c13886577ebc8a26, 11.01274572, 1360959697, 2013-02-15 20:21:37, 371, 0.31
31289, 6a7ba04c407018ecb791caf52adf00c745fbf572737ebec9316b56b2233001ce, 11.02108707, 1360960028, 2013-02-15 20:27:08, 331, 0.49
31290, c8bbf2c9afaa190257cc4ab060dfa8112bb2d867575d6cb244e2a74e10c7fce3, 11.03089144, 1360961151, 2013-02-15 20:45:51, 1123, 0.3
31291, 3ad476626b0926e786359a619c79c434167f42325c98e82ce84ffe7cf217f384, 11.01187108, 1360961497, 2013-02-15 20:51:37, 346, 0.5
31292, d2c0a18ac1f7aca493f316a9a1d55343ee7a6147bf8838b3d41610c5f090d4ca, 11.02112327, 1360961634, 2013-02-15 20:53:54, 137, 0.53
31293, 3b2cb021882af0565c768a63f2c5b9e85dead5bcfb9dc81801ab5773d6d70f4d, 11.03801106, 1360962545, 2013-02-15 21:09:05, 911, 0.38
31294, 53017605ee17bee701cc68ad2f18006819583401cc2cef48d983993eeaccd5aa, 11.02668639, 1360962679, 2013-02-15 21:11:19, 134, 0.23
31295, a80a3a7fc334819e4249c592d8d160064d3bcd1554c34c156f7e8a22d4478eef, 11.04369303, 1360963061, 2013-02-15 21:17:41, 382, 0.55
31296, 14763cb15e8169d8efbb934af4c0a84b38b8f3dddc5efdd7589a4159ba0170d7, 11.05165907, 1360965304, 2013-02-15 21:55:04, 2243, 0.07
31297, cd05b58ad02051183fe9262ca1cce703fd7137244212ac2f7dc88bab1b898d7f, 10.99200151, 1360965839, 2013-02-15 22:03:59, 535, 0.36
31298, 7882ed255ba41ec1bf0dd3ef4be05787a8cd7d262329df7170ad0eec970ae78c, 10.9943642, 1360966243, 2013-02-15 22:10:43, 404, 0.52
31299, 6ac15ce6238cdc02075e36fc34d83fa707f48e29478fc2072302be0a1e431334, 11.00149445, 1360966408, 2013-02-15 22:13:28, 165, 0.68
31300, 60cb625663837c2819c773a0f2c9e960058180f68305b3f4c13593bf29ab6262, 11.01733081, 1360967301, 2013-02-15 22:28:21, 893, 0.35
31301, b0c586afa760586a3f75e89cb8b10863e9312d29a308f62ec9b99a970ce3053c, 11.00668393, 1360967846, 2013-02-15 22:37:26, 545, 0.15
31302, e65321e8fa2e7d4632e83b242665efb8d4d7d0ade50716559785f23c234ff7f3, 11.00868453, 1360968341, 2013-02-15 22:45:41, 495, 0.36
31303, 000000000001e6784a17d83b92d39dbd9e3d1bda69e118889e8f113bfed9a921, 13793.6074561, 1360968349, 2013-02-15 22:45:49, 8, 922.65
31304, eea7865913c9af040c9c7b2545d2bd971779fdc7651316f5d60a9d872c74cfe2, 11.01250717, 1360968837, 2013-02-15 22:53:57, 488, 0.35
31305, d873bff4a3892bd9376c4eb9e4e7f8015cd352b5a1e041c7b9ffa1cbf6ce4028, 11.0162963, 1360967156, 2013-02-15 22:25:56, -1681, 0.88
31306, 353c6aea362612e8be9b9bc6e0a7f15b0418aa8b0c78ec47a9e10cd1879753c4, 11.09994006, 1360970960, 2013-02-15 23:29:20, 3804, 0.3
31307, e199fa8726fa0853b439c6abbc4e04b013a65bc65b611b36f853a4329c8f5967, 10.98368254, 1360971395, 2013-02-15 23:36:35, 435, 0.06
31308, f9f33fbcb90dd2e0e490120fd5ec5311dd20f8a2d4deecf4ad0a5c20641e7e12, 10.98967582, 1360971564, 2013-02-15 23:39:24, 169, 4.86
31309, 2890f45ddf9220b96a7a44d40ca8c4467a1b2d27280e0613e85b10f794ab083b, 11.0053482, 1360973552, 2013-02-16 00:12:32, 1988, 0.08
31310, f94ec7281777636d67cbef2d9a18ebf658946d2c113aa687085164f5ca2e02d1, 10.95511572, 1360972521, 2013-02-15 23:55:21, -1031, 0.38
31311, df7e16588b30b27ff2f9dc28667e562a088ab32b9bb133598f4148c6f4adb915, 11.01446649, 1360975979, 2013-02-16 00:52:59, 3458, 0.46
31312, 09aed38ffb4e650f190ee12d5350c04c5ecb323b15727cf5c8aede5f4df2d0f2, 10.91144648, 1360976121, 2013-02-16 00:55:21, 142, 0.28
31313, 9f23c2e4c8d053955ccf175dfa2edb8057f1e59c150809d58e7e6d3b0f2bd8e4, 10.92798534, 1360976714, 2013-02-16 01:05:14, 593, 0.39
31314, d628bbe665b6ebc4851a9f66e8898d104d2997ba1b8b2da697a254e6ed77fce0, 10.9282416, 1360976752, 2013-02-16 01:05:52, 38, 0.49
31315, a52dd4ee0d2955629169f9af0358f3446cc882e22649088fe32196471c62a8ec, 10.94857414, 1360977316, 2013-02-16 01:15:16, 564, 0.13
31316, 373ce5001d6b13dff0adb418da410d68d020e5a102de7d9863b6264f7bd57dc5, 10.94988183, 1360977839, 2013-02-16 01:23:59, 523, 0.1
31317, d41091d42a3ae94887c1b9d90689b7f06e06d3e95cf0aaded20a266927a27a53, 10.95266976, 1360978472, 2013-02-16 01:34:32, 633, 0.07
31318, ad04bc70296e87b347b302827db324480bdad099e09f7117744d0ba27de7fe6b, 10.95148293, 1360979414, 2013-02-16 01:50:14, 942, 0.29
31319, 0fd9f21f019b8bf46d24a9146d00a14ca1c986d5127236399783e1cd028fc97e, 10.93912947, 1360979490, 2013-02-16 01:51:30, 76, 0.1
31320, 000000000003a7fe94a24db9e3b177dc421178bfeb2ce58eb0a33b1d09346bcf, 13223.5861215, 1360980000, 2013-02-16 02:00:00, 510, 932.43
31321, 9dd5ab3accf93fbc047efc9e241bef9ebc3d7f522ce2b7e887c4429b466dd857, 10.95809956, 1360980676, 2013-02-16 02:11:16, 676, 0.49
31322, e65659f94c7e3d5f8355531edae3fc67f773a1066bcca936fa58e217440db5f6, 10.93693305, 1360980978, 2013-02-16 02:16:18, 302, 0.58
31323, 06cd689ecc15647ad531add02ab52b0d4858770438b772161044cffea053e944, 10.94771681, 1360981749, 2013-02-16 02:29:09, 771, 0.52
31324, 8e188c64186ef8adeddd6a7b0e07f79a0fb3ddc56a9ce0399f42497fbc85e60a, 10.94154085, 1360981846, 2013-02-16 02:30:46, 97, 0.26
31325, a42a21d5d3ea4a266faff28c1b739409008221830351f3828adcbf4145c3046c, 10.95975317, 1360982627, 2013-02-16 02:43:47, 781, 0.22
31326, 265a90edf7b1fa0237c7a0ccac7adf11f5d01930043e9ed05dfd2f6ce802f93b, 10.95320606, 1360983112, 2013-02-16 02:51:52, 485, 0.23
31327, 489f96bd8d6d52ef60a8da1334e914d46f3c7a772f6644bd18836ea076797824, 10.95736955, 1360983175, 2013-02-16 02:52:55, 63, 0.35
31328, 51203362b5e1bbddd25fea3f84f37af66daa7b0f320043972b5586958d94a627, 10.97684826, 1360983313, 2013-02-16 02:55:13, 138, 0.68
31329, fb35ff0bb6caa5a1babcdf22cea00cb037534c18992146963d1e5e6ae52f5f02, 10.99362935, 1360984060, 2013-02-16 03:07:40, 747, 0.53
31330, 6a968780c1a2c5a5f3e6d0017b97c8968918a4a6cbbf39902bb94bdc8ad9ac1e, 10.98829384, 1360984652, 2013-02-16 03:17:32, 592, 0.54
31331, 517d81f025c067deaa07a37fb11327c614526bdd7d73d23c78005fcdf344e033, 10.98858892, 1360985413, 2013-02-16 03:30:13, 761, 0.04
31332, 000000000000628bb1907dcb09f0c0ea1d574f8ac78fe774d1ba4ed855c82a81, 13034.009863, 1360985407, 2013-02-16 03:30:07, -6, 935.81
31333, b8d71fec0ab0e66dd413ecf6d16cbe3e3c62e92eab2e9d6ce9073e31739d5e56, 10.98274781, 1360986706, 2013-02-16 03:51:46, 1299, 0.5
31334, a7db255f1def7a7a4d8597ce998fd430527b10f5b127fa534fe39480741db3e9, 10.95766297, 1360986906, 2013-02-16 03:55:06, 200, 0.14
31335, 81c62446f72f9326a5f6297d5db72a8f496f8154783aca2259cfe367dd804a8e, 10.97216763, 1360987128, 2013-02-16 03:58:48, 222, 0.54
31336, 73a3d9eb2aa9e9839f00b88d2cbcdf27b73a9c9acbbe56a5a74d4b09935336be, 10.98589059, 1360989825, 2013-02-16 04:43:45, 2697, 0.51
31337, 05c986831fc0333d3ea93bfc2ce6eab5c4560aea19d4b0b015bacc048587259f, 10.91031114, 1360990194, 2013-02-16 04:49:54, 369, 0.3
31338, c79dedc90c2c84b73e21c104f672d052d519bfd70f20ce07ae199e39927822ab, 10.9186472, 1360990707, 2013-02-16 04:58:27, 513, 0.54
31339, f2b3dd290af21498d488056810c14de7c72e9d08b8ebfc6f5f99471fdacba30f, 10.92178895, 1360991978, 2013-02-16 05:19:38, 1271, 2.49
31340, 3158a9d11a7d54f1db636c816cd0586e5018b939f8caee21a0d2994659631d0e, 10.89763268, 1360992126, 2013-02-16 05:22:06, 148, 0.53
31341, 264eded16e1826975f48989c1315c61788a8d5aa7928948b7e4b7f9c1d69f20a, 10.91393086, 1360992202, 2013-02-16 05:23:22, 76, 0.44
31342, 93dfee2c4f030ecd5daf0e3028d0e91b99d055d65174603471920a0c56b9be23, 10.93286344, 1360992235, 2013-02-16 05:23:55, 33, 0.22
31343, b45bf51bc64cf0d98109adab8808b1e5e76a02812e47510cf56155e6e1e86976, 10.95338484, 1360993392, 2013-02-16 05:43:12, 1157, 0.49
31344, 141607ea2bf481680cd69d2893226ee453a039afbf10d3ee986e50b08b066419, 10.93326956, 1360993722, 2013-02-16 05:48:42, 330, 0.07
31345, 2dbed9f8c69daaa4235b356e63be64ddecc29e9b5720cc2347ec4a646a6809b6, 10.94303243, 1360994452, 2013-02-16 06:00:52, 730, 0.23
31346, 29982d50ccef7c0f3ab323e167c9dcace088aa818839744d9e6d771c7b30bbe3, 10.9383378, 1360994752, 2013-02-16 06:05:52, 300, 0.16
31347, 647d5359d1a5860402f7f769c99d32365cd0fb57904117c028d0b0c4fd5a279f, 10.94919579, 1360994872, 2013-02-16 06:07:52, 120, 0.35
31348, 0000000000030bf73c38acb25f9fe13fd7fd7b334eca6f67397e6dcc86b4a03a, 13110.8410667, 1360994890, 2013-02-16 06:08:10, 18, 934.44
31349, 5abfb29c7eb4385ec2de72ada709f6fa29ba77ad9e1cca4873d79df11d835feb, 10.96658768, 1360994940, 2013-02-16 06:09:00, 50, 0.44
31350, 4e14db81891fee6d3e48b7431c9f943c3ce6f13076bc2ffb68ea52837c83193e, 10.98589779, 1360995494, 2013-02-16 06:18:14, 554, 0.21
31351, 1e78635ceb427886f508c26c73891a9030622ec16a4bc19b4c4d1a462097600b, 10.98757419, 1360995646, 2013-02-16 06:20:46, 152, 0.23
31352, 95281c067d292919e0a5c1e86f4a4e47d3e05d49184a4f5ffabe33d577b941e7, 11.00386123, 1360996027, 2013-02-16 06:27:07, 381, 0.09
31353, ca0484c118ecfb5a44c29c2818422fdbca8478ed8be2dc1a1ac1482a89d2ffa1, 11.01183494, 1360996492, 2013-02-16 06:34:52, 465, 0.2
31354, 99a6aaa68cb5e04257b625772ab18b64bd4fc6050f5c15cd3a65a3650a09f518, 11.01675204, 1360996663, 2013-02-16 06:37:43, 171, 0.36
31355, 000000000001bb1d7ee08c39550d749b0eacc2e37dc8ef6e503f6fade5a1d502, 12887.2698467, 1360997239, 2013-02-16 06:47:19, 576, 938.46
31356, 72a589339481fb3d413b5711e6e51bc9ef44e036797fa77591a07a5839bc8b06, 11.03239298, 1360997191, 2013-02-16 06:46:31, -48, 0.27
31357, 5309f6b4c5ab34d76d93f70574d4ff3b6a21938a38f45dd88c524041b3bb39b4, 11.03501984, 1360999885, 2013-02-16 07:31:25, 2694, 0.33
31358, 1d633d103bdb854307be7b14b725c3bf82a8cfca55def3a1a5484e758570a440, 10.95920907, 1361000446, 2013-02-16 07:40:46, 561, 0.31
31359, e08962684d29247bb6b59e12a018ada9cc23b16a0ef15c10ca9e7517668b57b8, 10.96062671, 1360998577, 2013-02-16 07:09:37, -1869, 0.15
31360, a4a4878919a60975a71cec191d15b5c46c4a099b07d4ad0c77e02baf004e6644, 11.05076368, 1361001305, 2013-02-16 07:55:05, 2728, 0.29
31361, fb4612acfdbb4b98f8bd514454a1f5be57e6ba865c52a4fb872ca71f04a40eb5, 10.97362452, 1361002296, 2013-02-16 08:11:36, 991, 0.01
31362, 958076d0f86ea93aa7e3234502edeab7d828835e45f3e359f74e894c39a00a62, 10.95947395, 1361002467, 2013-02-16 08:14:27, 171, 0.06
31363, 6b161613e6f1e99a3f0bfc968c9297fe08baf63a5092beb9148b4032e9891c89, 10.97503153, 1361002880, 2013-02-16 08:21:20, 413, 0.38
31364, 7c45d216a542a0daa15c2b29b33e39bc99251d5a2c523bd1e37d3f1e0dfcb8dc, 10.98182042, 1361003483, 2013-02-16 08:31:23, 603, 3.26
31365, 83fbbd3a9c02226560cc4dce3e955ffd38ed77a22e218a6a029864a623bd180d, 10.98171259, 1361003656, 2013-02-16 08:34:16, 173, 0.08
31366, a15ab79627f0657a6bd7e51293f5f89d6f001ef593e364ccc1db98057ca59e75, 10.9972325, 1361004358, 2013-02-16 08:45:58, 702, 0.13
31367, 1fd402924cb04c37c0ff43d14e0d32f474e943a42f61e0576db7e9f0e6e3350e, 10.9935285, 1361004531, 2013-02-16 08:48:51, 173, 0.28
31368, 849fb87eeae07484b7a5574cb46683e589dbd08a2ddbe7bf6fef546ce4d6ac10, 11.00906017, 1361005166, 2013-02-16 08:59:26, 635, 0.35
31369, cd6f1be0276fbe50b6a0e42a6a5fb68ddff0de5c8290594bf00198ff57176a5b, 11.00778886, 1361005542, 2013-02-16 09:05:42, 376, 0.13
31370, d12713d33add3f4bdb0a5c9f7a6f8d66db70c6dff4b6330afac09ed7170b5224, 11.01594187, 1361006124, 2013-02-16 09:15:24, 582, 0.43
31371, dca75fc85c2f1bcc21eadfc9c5fd08e79ee65ee01bc60bb8afb759aed21873fc, 11.01660013, 1361006457, 2013-02-16 09:20:57, 333, 0.28
31372, 745b16ac9db885c7bcc66dcb0987c8aaac2378284b6d9a7ad8462b17dfe588c5, 11.02633129, 1361007718, 2013-02-16 09:41:58, 1261, 0.23
31373, 19c8722deabc94a0b3497c670b8c8e5c9606e0c87ffbb0f733856d282841af48, 11.00230972, 1361007805, 2013-02-16 09:43:25, 87, 0.28
31374, c9c43b4962b492b64078c20b85fd7f5f220443a0de5e99cd9d53de8af98846aa, 11.02099295, 1361009946, 2013-02-16 10:19:06, 2141, 0.54
31375, fdcfb0caf92a8b975490506825d835fff1a58d91dafc622e03321551740e5ecb, 10.96517566, 1361010582, 2013-02-16 10:29:42, 636, 0.35
31376, 7971926b40ea99504780e0365ce3efb8b0b8db27f29aa12cf60bee38cd331134, 10.96387865, 1361010936, 2013-02-16 10:35:36, 354, 0.28
31377, 5db8affc2fe162fd942ec59afd1ff703e4fd2021691a105144dee4e0c5187012, 10.97279914, 1361010906, 2013-02-16 10:35:06, -30, 0.39
31378, 1368b879bf737ff58977ba5fe683a52c670726a8d9b01bab12cde2693b039ddc, 10.99569006, 1361012621, 2013-02-16 11:03:41, 1715, 0.38
31379, b77453cb871acaac2632670ef3b29b0336bc3c4b04c0e58fcf7ba178de3c4cf8, 10.95533748, 1361013264, 2013-02-16 11:14:24, 643, 0.24
31380, 46e363db05a99291e410f0d8cdb7a9b726e67b982d2c4ed83076c7149b438bcb, 10.95378532, 1361013403, 2013-02-16 11:16:43, 139, 0.27
31381, 35b45fc5ac683a673bba8446aac0b13b9f83e5fa04c4472f27181394edee4680, 10.97049592, 1361013652, 2013-02-16 11:20:52, 249, 0.15
31382, fa5645fbc93ce5e7773e666be4c44cc1391f0c1fc08be4a5018ae21a2db4dba1, 10.98323673, 1361013669, 2013-02-16 11:21:09, 17, 0.55
31383, 9f2015159eb0e7870b0328634d91b6e87ff43141de05a2e74f056d7f55eeb46c, 11.00443143, 1361014597, 2013-02-16 11:36:37, 928, 0.53
31384, 89e41c4add77ab35d12dd198bf6c5a2f72407e8d9ac989d1ea90b6f1c06dc50b, 10.99252727, 1361014783, 2013-02-16 11:39:43, 186, 0.15
31385, 886d9d7d21ebc76e5f9d5b2b38c35fe1e299395d5a455d84b7e7dafcac5f5624, 11.00758664, 1361015638, 2013-02-16 11:53:58, 855, 0.6
31386, cdd8c4e07801a4298acc1edae74942222f1fcc3cf5464f277b302dbc7239976d, 10.99832832, 1361015866, 2013-02-16 11:57:46, 228, 0.12
31387, 860f0f95902990a206d4dfe47225895c8fda4095704e4505ed34dc955c0636dd, 11.01186386, 1361017588, 2013-02-16 12:26:28, 1722, 0.56
31388, 246cfd688a6d5e6a68198868b54d383e2e5cbb0c5020fd7bc32572964a14e1c3, 10.97119898, 1361017732, 2013-02-16 12:28:52, 144, 0.28
31389, e8591252d058dc3a08050ff082448c6aeba374c3eb1cf618a53550019f68bd87, 10.9877541, 1361017835, 2013-02-16 12:30:35, 103, 0.34
31390, 598c223703dc742050446ad235b2d68006495d51974a9eb347a6c33804ce5a05, 11.0058247, 1361017979, 2013-02-16 12:32:59, 144, 0.37
31391, 7753d3d782fa05b166d2c45839a48ed36fe191659b53bf51b50867f28e8ac31f, 11.02243386, 1361017992, 2013-02-16 12:33:12, 13, 0.54
31392, ef0b474cec95432f3ba6d0903a2932391256f8f97193a48bcb9edc7dd34149fe, 11.04385296, 1361018259, 2013-02-16 12:37:39, 267, 0.16
31393, 6c9a63845cb7e7667972780c6310d0f4839d6b41a60c18096a222e57f1690622, 11.05602162, 1361018308, 2013-02-16 12:38:28, 49, 0.79
31394, d880923d88b436e39647cfbb93fd6de947b1c1f12565aac79940976be9773840, 11.07618934, 1361018317, 2013-02-16 12:38:37, 9, 0.31
31395, a7a890c473c4007622498c552133b3adf0d3f856e8102e35ee16bdec6599092c, 11.09786212, 1361018698, 2013-02-16 12:44:58, 381, 0.4
31396, dc3db6f4756abca53e6ae4b028c0d05b7a7671eb572ec82dad5a8a1e4e79c333, 11.10589917, 1361018820, 2013-02-16 12:47:00, 122, 0.22
31397, 0000000000027d3c8670b2189e28572be824bdc3471d7be2990b8638d4e125be, 13094.8913816, 1361018986, 2013-02-16 12:49:46, 166, 934.72
31398, d69b2783ca3af29eef0f9520e07bfaa9851a065af86fcdda0b962a28b9e115cc, 11.12346834, 1361019075, 2013-02-16 12:51:15, 89, 0.09
31399, 611000ff594322e3a02511ee82917c387bacbcc98f4a065adfb65fb926365659, 11.13616797, 1361019082, 2013-02-16 12:51:22, 7, 0.19
31400, 0cec6ff59fc9e498ffb1678bd139d104cb0ca3e0e51a66b51aed8cf1655f5f2a, 11.15803181, 1361020284, 2013-02-16 13:11:24, 1202, 0.08
31401, 34138ae6b84952f159594b13f93b7ac8fc53e3b290bb1792a9898944f5f145ca, 11.13588709, 1361020822, 2013-02-16 13:20:22, 538, 0.27
31402, a8fa1b517b91ed4d90ea403900c0e7a1f65e8a235281f6eee48a371333ae6735, 11.13817155, 1361020963, 2013-02-16 13:22:43, 141, 0.24
31403, e4a10314249e397ec7a97a3af55521afed2586057f7076d0c26043484c798c3f, 11.15509387, 1361021061, 2013-02-16 13:24:21, 98, 0.42
31404, 7aff74941c7190eb03d8b95924fddfffd29aa89dd657c53526b18d2344f4dc0d, 11.17363025, 1361021234, 2013-02-16 13:27:14, 173, 0.53
31405, 9fef6fea0f3ad4bdb8c76a1c78e13f80c821d1f073d31dd2351556f00a0c4a50, 11.18942161, 1361021286, 2013-02-16 13:28:06, 52, 0.16
31406, 000000000003063cc15b282f32ead59d03a73817bbdfe0b923a187134996754a, 12428.9601685, 1361021355, 2013-02-16 13:29:15, 69, 946.99
31407, b36ed23cf126dba4e04917e17560498985ab3e4fb01cee116d8bbcf312206dec, 11.20971988, 1361022018, 2013-02-16 13:40:18, 663, 0.43
31408, eb33283c60ccf9699b6f507d970aa2d2429487c525b34ea9cd0df2aa0439222c, 11.20483859, 1361022073, 2013-02-16 13:41:13, 55, 0.52
31409, b9f8e1b9643beec61e468d2d3371481ec81c27f85dbf1d6c8a814410ea46e51d, 11.22505018, 1361023654, 2013-02-16 14:07:34, 1581, 0.25
31410, 000000000002bf8aae25f450d52c60bdd49052988181f3b8dcda66420edf448f, 12430.2551517, 1361023802, 2013-02-16 14:10:02, 148, 946.97
31411, 9ce949de00bfc808c71847da1fc9414538f20423044dee5b5a3c9631329f4c10, 11.18879477, 1361024058, 2013-02-16 14:14:18, 256, 0.31
31412, 000000000003c5d46e384e5376a21caedd8f85f61f6b0e5acf5785690b97d7f3, 12379.3433466, 1361024101, 2013-02-16 14:15:01, 43, 947.95
31413, a87d6de3e06d5aa27859fe464dc3518e054444e916531db45f64b37f8808ea97, 11.19604504, 1361024721, 2013-02-16 14:25:21, 620, 0.34
31414, b433d580c41a5ba2488c6cc451307efefd8a42130537cb0710807857911a9ed4, 11.19372184, 1361024813, 2013-02-16 14:26:53, 92, 0.16
31415, b3458f873c91e09d5db539cccf73d64e571f9573d802a36ba012e63d8e28be16, 11.21254429, 1361024940, 2013-02-16 14:29:00, 127, 0.18
31416, d2a3dfe3b618f15abfe0bf81e51ac3e498b3619620ed7948c85e3945b9071465, 11.23009944, 1361025408, 2013-02-16 14:36:48, 468, 0.28
31417, c4703c8e497874df6ac6b83baba45d36c314d0fd102bb495231e2f255b675bdc, 11.23500277, 1361025998, 2013-02-16 14:46:38, 590, 1.72
31418, c06aed0581933de58b96076f0e36daa42e5e49cafce8bdd5026a7e13b4f6b355, 11.23537897, 1361026266, 2013-02-16 14:51:06, 268, 0.52
31419, 000000000000f59b96d7c74c23f9550f6b02d3ba0d6071d166ad2f91655d359d, 12540.0056059, 1361026557, 2013-02-16 14:55:57, 291, 944.9
31420, 93d0c56dff80dbfc3aac4d6cc0b7b0742ca65f2814a1d057cc816689403362a7, 11.2477172, 1361026656, 2013-02-16 14:57:36, 99, 0.2
31421, 519af1ce211a9dc575ec9565f63fe4dc8492feb6f8920f3bb07e0747e68e362f, 11.25552731, 1361029033, 2013-02-16 15:37:13, 2377, 0.12
31422, 03f5308fff2ea2a0b5822de6c8234cd152d7503df8639926f770a87eebfd8ec3, 11.18983955, 1361029959, 2013-02-16 15:52:39, 926, 0.29
31423, 4675255f2dccdcff3183c0b79d50b5bb6ad6ed7ea9c44cc5beb11a9e2cf5031d, 11.17780663, 1361031132, 2013-02-16 16:12:12, 1173, 0.45
31424, 970cb976f4eedeb1cb153ff6446847b07babdad07146e65ca776cfbfe9e2e47b, 11.15668878, 1361031382, 2013-02-16 16:16:22, 250, 0.19
31425, 6e56016ae7ea07992685b6a04aa411151fb9519e965e65c510c8fd1ed900061b, 11.16960571, 1361031916, 2013-02-16 16:25:16, 534, 0.45
31426, f33b018869ba2eeb69b05096df90f79af470d83762fe4dfabf7e80e496c6a45d, 11.17204538, 1361033064, 2013-02-16 16:44:24, 1148, 0.53
31427, 01498f623cbc69941a886be02e1cfc6771ae8d441e576565ac9003df1fcc4c9c, 11.15186096, 1361033424, 2013-02-16 16:50:24, 360, 0.28
31428, 341bb16371ce515a1ca324b67fd935272037ddad7f180b5982ccf0403f6fc13b, 11.16071143, 1361033701, 2013-02-16 16:55:01, 277, 0.09
31429, 00000000000307f5aa2e5b169efba04ef34384b1da9e966f4a1e2a088a749635, 12688.4154923, 1361035353, 2013-02-16 17:22:33, 1652, 942.12
31430, dc36c63e796eef9d674712213c6fb3bdc05986cb3b4022e1127468b3dd1f1176, 11.17264058, 1361035679, 2013-02-16 17:27:59, 326, 0.25
31431, 000000000003ddd5ab7194af5abdee162da56d3bc3b22736230a3cf75ffca63b, 12378.1302976, 1361035943, 2013-02-16 17:32:23, 264, 947.97
31432, 00000000000274273cd2c820f9a7c2d7c493f1e5fbe8e06ab1595db8b8aec040, 12378.5584054, 1361035996, 2013-02-16 17:33:16, 53, 947.96
31433, 397dc2f1a23709f5d032b17950241459706143d75c29d95009352128ad73bd90, 11.12201564, 1361036340, 2013-02-16 17:39:00, 344, 0.44
31434, ac2f855afab0bc00706b8843e86727fd8a69b5b62a14014fd0df099685079165, 11.11978202, 1361037583, 2013-02-16 17:59:43, 1243, 0.42
31435, 38e0ac0fe1cdfa71b83b5151f99b93b62905fe5744525bd2f639fbc48645f074, 11.09621794, 1361037804, 2013-02-16 18:03:24, 221, 0.45
31436, 6b4c2bf24cee7f27067386509b1f3023697ff6b256f6b74924a9b774076ffc36, 11.11013543, 1361037868, 2013-02-16 18:04:28, 64, 0.2
31437, fa3f089321423fe38b9828e1728f315e21fd52eb70d82911fc477fcbb0342a12, 11.12984407, 1361038157, 2013-02-16 18:09:17, 289, 0.32
31438, cc71fcafec466b867c75c085954ad03192bc40ec386c85d53f10ac9167fe33c3, 11.14129294, 1361038187, 2013-02-16 18:09:47, 30, 0.28
31439, 21c7b7cce433bb6856f6f1f9bc2eed9854060f7161a977ac5d0d3c0d87c4906d, 11.16231537, 1361038954, 2013-02-16 18:22:34, 767, 0.78
31440, f0d1db8867eae0b663db0fea38660c959abd59d7da3909b6d054fa3e48216c59, 11.15616204, 1361039843, 2013-02-16 18:37:23, 889, 0.52
31441, 1491fc99331ec4a9686337ffc8485b3ffc81103808664a7b55a92ef660cb8137, 11.14552663, 1361039949, 2013-02-16 18:39:09, 106, 0.43
31442, 21aa5c6bcec50fb70230ae8924dddd6212d273cc5544e76351f58eb8c13e9f05, 11.1637489, 1361040183, 2013-02-16 18:43:03, 234, 0.32
31443, 59cf0e0829982dfbdcece930e965098d58d71e0d0758232459621fefed575a94, 11.17727045, 1361041006, 2013-02-16 18:56:46, 823, 6.19
31444, cdf7c51785b615461300c25aa16014b274c90a6b460f2195bbc98bd49c4b3d49, 11.16904801, 1361041246, 2013-02-16 19:00:46, 240, 0.3
31445, d0e6fc5a4ba23ef8ca32c7860e486cc178daaa14dcec0aca0e6fe8fc789602ab, 11.18235135, 1361041271, 2013-02-16 19:01:11, 25, 0.15
31446, 0000000000025288be0dc5b2048c5c57f713cae229aaa98212f472360c779ba2, 12674.5984613, 1361042983, 2013-02-16 19:29:43, 1712, 942.37
31447, 0c43f6fd5f0a2332fec09347ada95b1908d75b3def18111e23f10489f49d6b35, 11.20363389, 1361044243, 2013-02-16 19:50:43, 1260, 0.13
31448, d8676dfed2d1b8f63b551b1bd40ddfabf94edabe0cef1dc5b2b3c4f12bfb2e65, 11.11652534, 1361044879, 2013-02-16 20:01:19, 636, 0.39
31449, b6a4b869fbccb169437e06f3cc0d43a0b5bb3a275c28a6596a7a87b81dbb8217, 11.11520701, 1361045083, 2013-02-16 20:04:43, 204, 0.24
31450, 0000000000028327347bfc4ee18ae0cc4bd604ad40e82aee9ce975d9aa4e4000, 12485.9780567, 1361045816, 2013-02-16 20:16:56, 733, 945.92
31451, 0000000000041be24cf14f3337c02aa6f94632545b59959f723cbecbd0dbce54, 12394.5623133, 1361045871, 2013-02-16 20:17:51, 55, 947.65
31452, 3e6865473763d4683c0097dd7b05d8a54a98c928989128ed5ce90972816809b9, 11.12977023, 1361046473, 2013-02-16 20:27:53, 602, 0.18
31453, 083793abd58d1126446ea81c97c29764900d090a5183dbee0ba1633b4dc99ca8, 11.10079936, 1361046705, 2013-02-16 20:31:45, 232, 0.3
31454, 43cb6b71eff083e7d636c4fe1a6fb3d9f19888ca805710d528d7c05580ea7b07, 11.11431602, 1361046790, 2013-02-16 20:33:10, 85, 2.75
31455, 367dd8390dfbe6d82339294d968a80230680bb8a1935b33aeb6d63f27fed8b40, 11.1332637, 1361046794, 2013-02-16 20:33:14, 4, 0.11
31456, 8217ea8e01a2c5cbb56849903d944afce80e64e8e45987336e0e6ca84991cc21, 11.1552348, 1361047273, 2013-02-16 20:41:13, 479, 0.32
31457, bc0897bf67e77f14e221dd8396dc74ecdc1869d6918aef3d55d6dd353c82f005, 11.15970179, 1361048424, 2013-02-16 21:00:24, 1151, 0.17
31458, 08bba8c210da841e87bf82b87695af95439547e47200cc287374de0aafca5d7d, 11.13942877, 1361048589, 2013-02-16 21:03:09, 165, 0.04
31459, 8711f3df1396fb32f144e5234de5b929fa43a0acb7d08198f2b5f230337578a0, 11.15546474, 1361048824, 2013-02-16 21:07:04, 235, 0.04
31460, b692ba31e594a026cc68b739da4306d0e4a77b55c7414d75a55f3bef9d465cb5, 11.16893648, 1361049318, 2013-02-16 21:15:18, 494, 0.15
31461, f6e3e726dd98ca451ea2cdc43bdae3ecc818adaf4eb82fed6bde2d2abdc3d527, 11.17285636, 1361049697, 2013-02-16 21:21:37, 379, 0.15
31462, e7b8d7cc55a3409115b84885ea0282f7108d7973179a8a14d4ad1fcbe8541f98, 11.1810248, 1361050297, 2013-02-16 21:31:37, 600, 0.38
31463, 334e12324138135a3bf499bae740ae95737c7412bd7d968f4afbbdb40651e94d, 11.1810248, 1361050978, 2013-02-16 21:42:58, 681, 0.22
31464, 9718525b11e0aeb5040fd26de829fce3bf9f987671891585646d5ec6c06245c7, 11.17803751, 1361051026, 2013-02-16 21:43:46, 48, 0.13
31465, e9bb9593ec1619166c960325467369a468ab6b1a7e0ddbe94f250334f4b58e29, 11.1984589, 1361051127, 2013-02-16 21:45:27, 101, 0.55
31466, 742dc290796427076fd307c5bbf2ba3c09c21d1dbcbcf4f9f909f8e1ac88397d, 11.2169523, 1361051964, 2013-02-16 21:59:24, 837, 0.21
31467, 369bc4c3680f90bc622e3a4edd58832205784afb0e01f7741368b9a86c506302, 11.20817717, 1361052316, 2013-02-16 22:05:16, 352, 0.24
31468, 20cf38a4d7a0efc883c3dfa50d4d02fa220efce0a8f16e1cf7c035c6b731624c, 11.21737229, 1361052332, 2013-02-16 22:05:32, 16, 0.32
31469, bdb8dbc75bd5f33991cf2b861a77ccf73cc46e5ce428afe324643a0d2f130957, 11.23905953, 1361052414, 2013-02-16 22:06:54, 82, 0.57
31470, 00000000000460d535b356138e649e06e87eab1c5c083c615767b4f66c3c4d32, 12690.9275079, 1361052719, 2013-02-16 22:11:59, 305, 942.07
31471, f9d2828e1a7f9f537ef2b832a556703953d932dc069e9a1703f3cfdef44cb40d, 11.25832952, 1361052702, 2013-02-16 22:11:42, -17, 0.54
31472, 1290b31585dff24b2d268efa3cc4e4f44e4eaad6ebcc4862976a5421c2e87224, 11.26994598, 1361052881, 2013-02-16 22:14:41, 179, 0.69
31473, eac04ae8d1c18c23c190b454836148194764ee69b3cf22296fc64f3f628731bf, 11.28564654, 1361053476, 2013-02-16 22:24:36, 595, 0.29
31474, e6b1af9a97fcdf49cc0631058f46db6f61d2ca879c5849dda71449f072ea8735, 11.28583633, 1361053757, 2013-02-16 22:29:17, 281, 0.34
31475, dfb8b9ee072b435df2e412281761f455d594b30d8e458eb92f13ab34ac0ca84e, 11.2977455, 1361054043, 2013-02-16 22:34:03, 286, 0.52
31476, 649b27b2e2a2c4828f21aa56bc0d1b35eff570cae53e8cb8ce0a0d516b214431, 11.3094816, 1361054511, 2013-02-16 22:41:51, 468, 0.24
31477, b2afa78c7c724e707a7caacf9c2f54da5f4969e43a46d6c3f44ff6cae6662633, 11.31441636, 1361054517, 2013-02-16 22:41:57, 6, 0.3
31478, 5ba9f008260f2e2284c673b997e306d4abb1b11fd8cb367d0bee33f52f613315, 11.33666467, 1361054836, 2013-02-16 22:47:16, 319, 0.29
31479, 4856b4dbec5556b18c5b1d6a60cc39d01dc034bdd89fb61427845d99cb5af044, 11.34719999, 1361055169, 2013-02-16 22:52:49, 333, 0.06
31480, 5aa74049bdbcabdb33ccc5564f9674f11f03660ca55187ac4ca14f3e9c6c8dfd, 11.35722438, 1361056441, 2013-02-16 23:14:01, 1272, 0.42
31481, 0000000000019e6777f30ca03c687c72ccee215323577e549ebcd092ee2bf02f, 12680.5858889, 1361056257, 2013-02-16 23:10:57, -184, 942.26
31482, 0ef25d5c58c53be7e06019a61d979e8801bed93bba3a88580cdbc26517c82345, 11.33207023, 1361058339, 2013-02-16 23:45:39, 2082, 8.28
31483, 0000000000028d07e4343678e010771efcc46db701d957438e6ebc2f061f1674, 12583.5064691, 1361058888, 2013-02-16 23:54:48, 549, 944.08
31484, 00000000000369ad8fb8d783155c2b7837716012d7d039306706ba36418e2cf7, 12499.6413292, 1361060302, 2013-02-17 00:18:22, 1414, 945.65
31485, 82477a140381e66708a9a2d0a556f86ea57b0fb85fffcf4a55c70c07493077f6, 11.28368822, 1361060357, 2013-02-17 00:19:17, 55, 0.34
31486, 5f9a7793d3fff951671deef37682fa7fa646d141198d7fe86ff00263ca44157d, 11.23107676, 1361060439, 2013-02-17 00:20:39, 82, 0.35
31487, c7db847cdd07cd31cf52c6cfcec4aeca2298577958e57877285c236d0aac3c6d, 11.25033445, 1361060780, 2013-02-17 00:26:20, 341, 0.07
31488, 3531b0605364e4268ab7542725688cd2b8cb21ebed60def054a8d15dd013d1cf, 11.25996919, 1361061013, 2013-02-17 00:30:13, 233, 0.22
31489, f68a5be6bb16b6280bb4dd21f00e275fb926a1d22eb929934fe9178e250709c0, 11.27364164, 1361061049, 2013-02-17 00:30:49, 36, 0.54
31490, 13a40cb965562808881b1b62d92a4d8d81c0ed916c8285d0e5de3905e48707e0, 11.29468791, 1361061461, 2013-02-17 00:37:41, 412, 0.63
31491, 9b4e738d1b7fdc7701c3f13c25d6af08a041fa7fbbbdde541a1f3d5bf7458700, 11.30171065, 1361061811, 2013-02-17 00:43:31, 350, 0.12
31492, b5dcdff56f4579af05fd54f8667793be15be3d57025a94f7600cf6ba09195a06, 11.31105995, 1361063506, 2013-02-17 01:11:46, 1695, 0.13
31493, 7e89ae7d2bbe3922bd5ef82b79dbe5b7236b453ce50fe30f7a809442c05377a4, 11.27029424, 1361064122, 2013-02-17 01:22:02, 616, 0.3
31494, 424a3d84cfd9b9f35a074261783def802ed68bd35eaa024cd07d78c4a6fe5824, 11.26970372, 1361066409, 2013-02-17 02:00:09, 2287, 0.57
31495, 787e1d749e7517d13635625cf0d86024c045ba7ce42d7e1728b8d1abd4aca7b9, 11.20724876, 1361066623, 2013-02-17 02:03:43, 214, 0.65
31496, 47b6b3f640362aff5b90a6f0e3f39a38aa800eca67798802b4478bba925e8428, 11.22155893, 1361066794, 2013-02-17 02:06:34, 171, 0.88
31497, a9e8e612faa3f3b3d00863e9684962719d438937719f9e25c6f7ac1d75265da3, 11.23748615, 1361067273, 2013-02-17 02:14:33, 479, 0.55
31498, c4662462c1b1c196dafaa007a6b051a9a99cd34a1d335e47bef0de6336c7b7dd, 11.2419816, 1361067878, 2013-02-17 02:24:38, 605, 0.52
31499, 44f13fc13f4ff7c22d08c163fb4dbde9d9f2fa2598cf7a946eb8287748de3836, 11.24180081, 1361067919, 2013-02-17 02:25:19, 41, 0.52
31500, 19634b8d47172f468adefd3974386cd8686805978ab637c670a7d2d532530030, 11.26259972, 1361068128, 2013-02-17 02:28:48, 209, 0.29
31501, 094e6f33dcdd5bb37181f8e4dc62adbc0c470e664957de99b53f5e3bb39d1c4d, 11.27717296, 1361068734, 2013-02-17 02:38:54, 606, 0.51
31502, f18ac8f9be5ac690efabd71b505db02f5c8b6e964144ebac4750241a77bca3e9, 11.27695314, 1361069518, 2013-02-17 02:51:58, 784, 0.1
31503, efffd4ec82c6e1e5e129592b27ef78f37def91f1d1eb19229c89363b5fa13618, 11.27010496, 1361070417, 2013-02-17 03:06:57, 899, 0.06
31504, 81faa7fbab9a3a4dd1a389d6ea68ce3f800827dbbe658eade3470618af80bf01, 11.25898684, 1361070786, 2013-02-17 03:13:06, 369, 0.16
31505, 73b8725b151d4f0eea321c2e8f26faf4576a5952f21d2425e13eed91a3e6d853, 11.26759201, 1361071834, 2013-02-17 03:30:34, 1048, 0.36
31506, d41d44bdc6a199b63e5bde9003bdfcd6e8cf49af6977ac2d02236470a58f04c3, 11.25094557, 1361072313, 2013-02-17 03:38:33, 479, 0.57
31507, a4cf2b5552dfca2fe06c9370a3604adbf05cd8447f8b4d17d4232b23cde763c5, 11.2554518, 1361073562, 2013-02-17 03:59:22, 1249, 0.45
31508, a384889cee2f9517c3789cb84886234852651703970ac0b1510b61ac4cb6c75a, 11.23137751, 1361073834, 2013-02-17 04:03:54, 272, 0.28
31509, 76ac6695b0629612032e9d30fbe144db54d2837c326a6375f28ba01d790ee88e, 11.24356377, 1361073998, 2013-02-17 04:06:38, 164, 0.42
31510, 5b75c6cc288ed30acaba86f824c245946a21d652d0b099d84e7b03dc89364d08, 11.25978782, 1361074792, 2013-02-17 04:19:52, 794, 0.44
31511, 43000e626b4de19d800b37bac68ef1d89e89701a70be6279b61de4935858cf47, 11.2525831, 1361073655, 2013-02-17 04:00:55, -1137, 0.28
31512, f1e5709f6ceff2e2391dfff0a115c0b60abf292fa599f12fe3a6effaca14adeb, 11.31753044, 1361075871, 2013-02-17 04:37:51, 2216, 0.48
31513, 0000000000040aa211eeb543dedcd4e62eec74ef2ffa5424a885718dff5291b3, 12740.546002, 1361076575, 2013-02-17 04:49:35, 704, 941.15
31514, a7e83cdd669d2625e642c0635597cd11cdffa8e3e7b1a94da3ab2449a45131c4, 11.2574381, 1361076629, 2013-02-17 04:50:29, 54, 0.54
31515, f82b0a1b78ddd5d19eabd863435f70d9d14bae51038646b766b02b0285209419, 11.25157185, 1361077421, 2013-02-17 05:03:41, 792, 0.53
31516, 03cd52ebb5628727fad8a49941ed11833ca76212682019a2b309de9903173ace, 11.24444546, 1361078083, 2013-02-17 05:14:43, 662, 0.32
31517, ae38ddee15d80561d0fea7a3adfa9bf2cd792ecc50f214d752f74327b1c1bafe, 11.24214733, 1361079049, 2013-02-17 05:30:49, 966, 28.8
31518, 00fcfbd830ce83e6f3bdd62d0a0be6aae8f7828f07cdce03d24d698005caef7b, 11.22857367, 1361079051, 2013-02-17 05:30:51, 2, 8.02
31519, 1fa2b3621d63aae0745cc97439cb7cd005aaa57b11ff916021de3126d9ed5bd9, 11.25080222, 1361079053, 2013-02-17 05:30:53, 2, 8.04
31520, 73f193a1d4c83bf5289a69a92b2c514cc8b60df5a7a1fb57adc9f515c50328b3, 11.2730735, 1361079055, 2013-02-17 05:30:55, 2, 8.03
31521, d65e7069c0f941546515de2a8c1138789f468b78a4488960b629cbddf521a1a1, 11.29539511, 1361079057, 2013-02-17 05:30:57, 2, 10.73
31522, b5d95874a4460197504dc4ba0198c1b386c23ee0809a9a28c9943b45535acc6f, 11.31775949, 1361079060, 2013-02-17 05:31:00, 3, 8.01
31523, a50df7c1c53858f31db1d1b07dd6f5efbb1ec85828728ce6ece27e700312fe8c, 11.34012828, 1361079063, 2013-02-17 05:31:03, 3, 10.74
31524, 056ff4c84b01b95d18e4433001c9b7123d60093410f471a92a7305a4591b01d3, 11.36253949, 1361079064, 2013-02-17 05:31:04, 1, 10.76
31525, 68e87481f8ae0a9d7173e7f3c0e19657a5a25a5bd702723b74ded13dafb6cc9f, 11.38507037, 1361079070, 2013-02-17 05:31:10, 6, 16.07
31526, ba606cef4c0f993ff6158476945ac993eed54265debb542d9dfb0fb4939f9826, 11.40745808, 1361079071, 2013-02-17 05:31:11, 1, 10.85
31527, 660f08b2c4b0ec69266a399acfaf52f514bc998f8aaf426159caa4e876e8201c, 11.43008196, 1361079074, 2013-02-17 05:31:14, 3, 32.14
31528, 4882b60dc1053b97d6f2ad10e1c1499d5b851e8052da966f3bba1e510edece42, 11.45267067, 1361079077, 2013-02-17 05:31:17, 3, 8.03
31529, 30ebf27a802fa06acade4b255414c1f61ff5067ff25a1c4451c14b7e38caf6ed, 11.47530959, 1361079079, 2013-02-17 05:31:19, 2, 8.04
31530, d0495d9baac29e25448ad6deb450feab32f062eacb9d5e0dbf6b626d03b98cd4, 11.49803031, 1361079083, 2013-02-17 05:31:23, 4, 5.67
31531, 0b7de0415e92fb7bc460b25b17967fc4331ac808745d65219deb47a3473d0875, 11.52071461, 1361079085, 2013-02-17 05:31:25, 2, 5.52
31532, 102af32c086839a8936a4bf0e13f03b89e608f891055e82a77344dfcb2fedeb5, 11.54352035, 1361079089, 2013-02-17 05:31:29, 4, 32.04
31533, 4d5e86dd25cb360d0457bfb7370f32294be5ee5a1b3acbb3dd5250021df69e72, 11.56629696, 1361079089, 2013-02-17 05:31:29, 0, 5.09
31534, 62c51ae0498b67cbbd7a73c8a9c8bb7e5165d77673e6dc55ed16a3a570604484, 11.5892757, 1361079096, 2013-02-17 05:31:36, 7, 28.85
31535, 47ce34e0e3797867d8852cb8c4ae9a63085078503e291a14b91ab76a3439a8cf, 11.61202443, 1361079099, 2013-02-17 05:31:39, 3, 2.76
31536, 7a45caaf31909d49f630b7bf22cbd952a1b761b845ff6917f73af89f3d40557d, 11.63497561, 1361079103, 2013-02-17 05:31:43, 4, 7.21
31537, 27ee5a8bf8f0a61baf3ab8864b53e64964894b473beee4af548ce145a1e8bd90, 11.65793669, 1361079104, 2013-02-17 05:31:44, 1, 5.86
31538, 27947cde0b78aa56f5ebe8b8252c0327bee0def13895d005e350c08f49cbcb66, 11.68105363, 1361079105, 2013-02-17 05:31:45, 1, 10.76
31539, bef027329fe05f1e4e37a5ef08255549b7eb4d08aae909da27f76f0c0551f467, 11.70422161, 1361079107, 2013-02-17 05:31:47, 2, 8.02
31540, 0bc1210b6a516d1f3c00093d63887cc811e00ea374be4eef969505643bdb6c41, 11.7273915, 1361079111, 2013-02-17 05:31:51, 4, 5.09
31541, 015847c1754fa35b3afd3addc9f95bc4d1f7739bd5b32d2b24ecedffa2560d2d, 11.75052985, 1361079112, 2013-02-17 05:31:52, 1, 8.02
31542, aee1d10eb31114f9e27f76565278cf985ef661414bb8ce338c00bf77451f574d, 11.77383405, 1361079114, 2013-02-17 05:31:54, 2, 10.72
31543, d633c2f42158eec99e4f82453eb3bfb4ab79118981a6a7f56925dda2d97a5b8b, 11.79714792, 1361079115, 2013-02-17 05:31:55, 1, 7.21
31544, a942b5de4b3aa2fd7d597592694f27484c3da0fa34188d89ab6e5b62b244b522, 11.82054597, 1361079117, 2013-02-17 05:31:57, 2, 8.01
31545, 9d788fb10a9ba4631a012ab640f43fffbb5340877e4e979ecf7ded5cb7f94b0b, 11.84394504, 1361079120, 2013-02-17 05:32:00, 3, 16.07
31546, a260088e295491f76b415216acd8b5fbcc52486ac538fd96e24068611a3ab456, 11.86735299, 1361079122, 2013-02-17 05:32:02, 2, 8.54
31547, 05bf02b3941d7b3b36dfa54056ebce16f6cfab787fbeecd0a982d135066ed2af, 11.89084523, 1361079123, 2013-02-17 05:32:03, 1, 8.01
31548, 489f75f72827a1240cbb8cc13bddf6e74ded3df832608af5edb9462aa1bd3d0e, 11.91442219, 1361079125, 2013-02-17 05:32:05, 2, 5.09
31549, be457e0831a2fed6b88b1133d1aecdb3e83a6de224daac00e885ab560998617c, 11.93800788, 1361079127, 2013-02-17 05:32:07, 2, 8.03
31550, 157d1b6fb6ee2f9a282a6fba956ef74be1a15df12b34b83b16e25dfcd532e7ac, 11.9616445, 1361079128, 2013-02-17 05:32:08, 1, 6.91
31551, 0c2d8cf241c91f1058136e3d62dda26f7ee9b720248f6b5a08525623959b49c6, 11.98536635, 1361079129, 2013-02-17 05:32:09, 1, 8.01
31552, c8fbc9d68d0a82b21706f61a78bb72339d2982291a6867bb0a9fa25db3570e02, 12.00913088, 1361079131, 2013-02-17 05:32:11, 2, 8.28
31553, 65a822cef5b1f6a2cac23fca7850adcf5422f622eaabf4d047ae4f603e53f3c9, 12.03290355, 1361079132, 2013-02-17 05:32:12, 1, 10.73
31554, e7274c923c95cb2e3062b5283b8f30ab972d3b90e6215c49c88ba24a9a8c778d, 12.05677051, 1361079138, 2013-02-17 05:32:18, 6, 8.03
31555, 5987a6665af41314be42082603cd1de3392a89d0db9bed98478f234e5419cf9c, 12.08048008, 1361079139, 2013-02-17 05:32:19, 1, 8.0
31556, b553f10e1259bf198bd25dc8f7ef2857804ebd94ff89e6a207bd0b82b6b22cc5, 12.10444028, 1361079141, 2013-02-17 05:32:21, 2, 8.01
31557, 179dede4c7e28c1c783b7f56b922f40b4e9319f94f2a68a8cf0d1b2fd599e2b0, 12.12840803, 1361079144, 2013-02-17 05:32:24, 3, 16.03
31558, b9da5bb2da1c57925b6423ddb4556cb6fda33a00969667524285f3469bdfa9e8, 12.15238286, 1361079148, 2013-02-17 05:32:28, 4, 2.75
31559, 3df936a98c7358fd346d693d186178dc323449db38eeb2ebee4c5bb7369de7e8, 12.17636428, 1361079151, 2013-02-17 05:32:31, 3, 7.23
31560, 9488f9ae39315da5cbdf7b0756bbcbe1415db1acd01e81bce9a6cbabf735aee4, 12.20043167, 1361079160, 2013-02-17 05:32:40, 9, 32.13
31561, a53ff9715033a34482d073841861a0edf8f9197df7a60fb7d860289f3bd37b24, 12.22430045, 1361079161, 2013-02-17 05:32:41, 1, 8.0
31562, fa6c905953d7342ab80a57ccbc33136773924692977c9f1151c256cd92240972, 12.24854002, 1361079163, 2013-02-17 05:32:43, 2, 9.98
31563, a0eda0754463600906c5a0e01d2d963b6e3405efe274a40d3c88be53af0c15a0, 12.27278613, 1361079166, 2013-02-17 05:32:46, 3, 8.0
31564, fa4033d960ac66edde56aef956f7f3971b1ef148308cd9500ab781902ad780f0, 12.29704729, 1361079169, 2013-02-17 05:32:49, 3, 0.15
31565, 42d277799eba6c197ce765cc48301e576e2c109730c351fecb39b48f5e9237a3, 12.32135028, 1361079170, 2013-02-17 05:32:50, 1, 10.81
31566, 33b7622a790cf39a40b82dc16b16d929fdf03edb0f3812233c19f3de0dd3bb34, 12.34578585, 1361079174, 2013-02-17 05:32:54, 4, 13.83
31567, 384c4cbd488ab9a9728d099130ff1f044ba4239555daa00069e0786f262a727e, 12.37014524, 1361079178, 2013-02-17 05:32:58, 4, 5.1
31568, 5035640e5e82e57a3d13cc9b4c7d21ebef4060f346e42e1de2e08accf096c900, 12.39455516, 1361079179, 2013-02-17 05:32:59, 1, 2.26
31569, 18811d3d2a176e581ea9e99598a4805d0805abda167ccd007a2146816b9599d0, 12.41913515, 1361079182, 2013-02-17 05:33:02, 3, 7.22
31570, 89c81005cc507925eab885b264032adc8d20df77437b69a31daa512683fe58c9, 12.44368361, 1361079183, 2013-02-17 05:33:03, 1, 9.98
31571, 55340dac7d34caebecd399118beb4eeb29d49cfd9237df14ca7be2ac4bebb87c, 12.46835711, 1361079185, 2013-02-17 05:33:05, 2, 13.84
31572, a0bccfaf384e5f78c86e4f2262a43ac1afcd41ced3b2b63d2e05a015c901d437, 12.49304492, 1361079187, 2013-02-17 05:33:07, 2, 13.83
31573, 3d6a5d41a08f50f66e61d6382a3a6b3e1aecae78c08074664d2a14fb7f37ca24, 12.51777466, 1361079188, 2013-02-17 05:33:08, 1, 8.6
31574, 7a1e0f271b7e67d6787ad5694496677ef5203dac5a14bc40b81bc0f58b350365, 12.54260249, 1361079191, 2013-02-17 05:33:11, 3, 10.78
31575, 410667fe16b846c9bd366210da30c2190265b2a5da43609500e7ff347294680e, 12.5673972, 1361079193, 2013-02-17 05:33:13, 2, 32.05
31576, 7567ba51745af39022a4451056c013a0568ee16d1ffb46af7a3ba417086259f6, 12.59228069, 1361079195, 2013-02-17 05:33:15, 2, 16.06
31577, f22196ef89bab9862ee13481f22349c883530c3be2f7c1022419946f07dfbca6, 12.61721547, 1361079196, 2013-02-17 05:33:16, 1, 5.07
31578, 6aee66d9a25e7feda9d02c289674f657c1b87ac2b3a55745a4280086d2276f9f, 12.64223966, 1361079198, 2013-02-17 05:33:18, 2, 6.36
31579, 696bc2866beb4b8337d4e4a7d0034b4eb8d0c682128b34ce7f0dbc86e66cdcfd, 12.66726768, 1361079199, 2013-02-17 05:33:19, 1, 8.02
31580, 3f4f30a45ff673a63614a3c72ab10d7c32992a5f2cf3705e5d942ba76c82a6ce, 12.69238538, 1361079200, 2013-02-17 05:33:20, 1, 14.44
31581, f50b710d3fd4e12697e3b413beba322786af059d0b72f21fd1757fd4fd55d05f, 12.71755469, 1361079207, 2013-02-17 05:33:27, 7, 8.0
31582, 33af273a75d2a1d305ef784fc213f8966635a05cb64fb3174346057cabce7aea, 12.74252399, 1361079218, 2013-02-17 05:33:38, 11, 8.03
31583, f0d1e302ab09d21c21c6c79963d26b732fa00424e094ae78114c11960cf0b2c2, 12.76736806, 1361079220, 2013-02-17 05:33:40, 2, 5.84
31584, 4c60ec46f9686e9a3da9dba74781619402b25d52f170691fcd05ff237f92551d, 12.79264084, 1361079222, 2013-02-17 05:33:42, 2, 6.88
31585, 9ba9b9602fe408d271c94daed656ebf014f1b8861f56cf4031a6e23c28d793a2, 12.81796491, 1361079223, 2013-02-17 05:33:43, 1, 10.79
31586, 6faeecf1666fa3ee9b7a121a66d6a8f3c4fac5f5976c7a54734f7b34a7dda105, 12.84338943, 1361079225, 2013-02-17 05:33:45, 2, 8.01
31587, 8861f192042e98ed5da296ab7af425ff48d9b37814d0a22b156938598f3f238a, 12.86881631, 1361079231, 2013-02-17 05:33:51, 6, 6.91
31588, adfe5effdf3840f8183b1d5e810f953b24956590645d1cdfc01b55619efa46ad, 12.89412604, 1361079239, 2013-02-17 05:33:59, 8, 7.99
31589, 7e8de85480f93e798a6a485f98f5049fd210ab4d27f8f654d67a78d21bd1d3b5, 12.91939624, 1361079241, 2013-02-17 05:34:01, 2, 8.03
31590, fff2500b73285c84f470e736f0eed26979db37d082ec304f1434f3062449d394, 12.94497543, 1361079242, 2013-02-17 05:34:02, 1, 6.38
31591, ba41b099a6a28f6114b559ee763e6d0f72d7579c153a7990c5b5f3668cf7eadb, 12.97064608, 1361079243, 2013-02-17 05:34:03, 1, 8.03
31592, 6a9bd34b0afff0bc844b875c4ace00127e624a8fae650333f3266e7791fe0d7c, 12.99636841, 1361079245, 2013-02-17 05:34:05, 2, 0.31
31593, b024a7fb12ad98eb5e053bb657c0f2c82442963f20e72d29797b1af9eb18226d, 13.022102, 1361079249, 2013-02-17 05:34:09, 4, 8.03
31594, c9b12bb672a2019cdeab4cc84fcb4e7820fa515c237e3303d395a115d0b98367, 13.04779563, 1361079250, 2013-02-17 05:34:10, 1, 10.81
31595, 98c4dde3bcb1f88cf6aefd49d8cc0024b9bcbdd48210ca2ff6d318e38fa6e4bc, 13.07367235, 1361079251, 2013-02-17 05:34:11, 1, 10.8
31596, 12852699ab82926bcb982cb29fbab6a76f605f4675d2d06a73736f3840f6ecd9, 13.09960077, 1361079254, 2013-02-17 05:34:14, 3, 6.35
31597, 4e0bea50891ff2cbeda49a5c0f6f785673b288baf06c36ae022dc5a8e5a32ed6, 13.12548848, 1361079257, 2013-02-17 05:34:17, 3, 9.61
31598, e1882a851da145b185d293cc62da7bd9f180469234e33431885e933604ccfaa7, 13.15142716, 1361079258, 2013-02-17 05:34:18, 1, 32.12
31599, 3ff523ffe8bf8241f9f79b56d822610f26469f81ff7fdb7bb4d9294be26a1923, 13.17750997, 1361079263, 2013-02-17 05:34:23, 5, 8.03
31600, 374636a825aa3339e4939eeddb345420aa8df156fadfe02914f37fb4092b70d8, 13.20346784, 1361079267, 2013-02-17 05:34:27, 4, 8.03
31601, 56d293e07c6ba7b9578f78ccd252c10c0792dff5ac6cc4daa75a0a986a6d12bf, 13.22951774, 1361079268, 2013-02-17 05:34:28, 1, 6.9
31602, 59d910db065e0d77dce0461c1d5677b6bc283bb12e5ba9192f282a156e628345, 13.25575442, 1361079758, 2013-02-17 05:42:38, 490, 0.17
31603, 000000000003c4fc59b105967d71365688c3bacd9a1c025299f6d6430d895e1a, 12373.6726016, 1361080392, 2013-02-17 05:53:12, 634, 948.05
31604, 8b97afca8f76c6cf75dacfa2c2d49da1cea0019b5737c83c3799d01070643d85, 13.26057402, 1361080892, 2013-02-17 06:01:32, 500, 0.53
31605, a0f45c1e2658bd3fd663130246ec31b8711738155f64425803951a25af661ab8, 13.23723161, 1361081007, 2013-02-17 06:03:27, 115, 0.71
31606, 8e4bf3805ea5b526e7c5b2fab3cde97067f14711120e0bac817fc397554bcbe8, 13.25847811, 1361081600, 2013-02-17 06:13:20, 593, 0.25
31607, 2953a409ba95ef6dc6f3778fd5d74a37c6949d1d5871fc47bb2529bf99a6f8f1, 13.25879246, 1361081604, 2013-02-17 06:13:24, 4, 0.28
31608, 864f31e68bb63fbf43352ac2051ed80c939cfb1e47980147d047e10b56899245, 13.28495614, 1361082976, 2013-02-17 06:36:16, 1372, 0.55
31609, 2c4ec003617b81abcab5f7238d9c5a856bc6a9cd7dc551b1a5903daddc24efc4, 13.25116857, 1361083419, 2013-02-17 06:43:39, 443, 0.02
31610, 85983f0d9ff5310c795ab33905e11944324f8e1ac7b607b9d4db77dbecb626c8, 13.25804853, 1361083487, 2013-02-17 06:44:47, 68, 0.48
31611, 459f9ec75fa85fbc585b4b0a11e9f5b8910b5a285276bcff9465bc85333019ae, 13.28139089, 1361083845, 2013-02-17 06:50:45, 358, 1.57
31612, 7e420e6d5124f4bda6e82b4dd51bd4510aa79e033a8c850ad17fc8499917f327, 13.29201867, 1361084991, 2013-02-17 07:09:51, 1146, 0.33
31613, f9bcb78cf7ffc748bb7870c25eb267458f1f7086dedf1d63fc7be6654e857397, 13.26809331, 1361085055, 2013-02-17 07:10:55, 64, 0.13
31614, 3961925646321adc37b06d64f3124714b659e61eea003e1a9de7f6ec3ad6a54b, 13.29163956, 1361086867, 2013-02-17 07:41:07, 1812, 0.5
31615, 39f6410311d515a5cd710212269e45647eff3407e3eabdbdc64c69dbfb889edd, 13.23864174, 1361086979, 2013-02-17 07:42:59, 112, 0.13
31616, c39f1d7c532d884a5a5aa1712c1c2b938e205ad460d233d9cf271e0457f15e14, 13.26002902, 1361087453, 2013-02-17 07:50:53, 474, 0.24
31617, aa2d0d02c4ca7d166c66da5acb7548a13ce2bab13c04e9a5655112b991b315da, 13.26555447, 1361085545, 2013-02-17 07:19:05, -1908, 0.23
31618, 378424de136d05d2caf15f57b459b2970c2d4098d5f4314ab41f13724eb3325e, 13.37638791, 1361088354, 2013-02-17 08:05:54, 2809, 0.53
31619, 2f9e5cbbb34c7252cda72b4021c4058deafdd5008c493cc45ee044960f0b3939, 13.2794881, 1361088398, 2013-02-17 08:06:38, 44, 0.54
31620, 0000000000016936c4761faaddb5d2d722485a60f3b68d5bca0a4d34a7405069, 12512.0221871, 1361088605, 2013-02-17 08:10:05, 207, 945.42
31621, 3058edd64cd5f22ff039dec8e356df2e773f105507b2d41b2947168456c88bb6, 13.30392934, 1361090479, 2013-02-17 08:41:19, 1874, 0.2
31622, 63eebb30970c6e2571e79128b06a416563a56f063f2648c65ca5eecefd71ec52, 13.23916409, 1361090637, 2013-02-17 08:43:57, 158, 0.53
31623, 000000000002ca6ca9c508b36adfcb49033493623c0ca350d3370f7be5c404f2, 12252.9784691, 1361090942, 2013-02-17 08:49:02, 305, 950.38
31624, 4c9ae15c119d5132203bffe40bb429435c200c44bea709ffbd5846a91142ea23, 13.2585305, 1361091574, 2013-02-17 08:59:34, 632, 0.13
31625, 480cb6e03c35bd465ede6ba38d622c534278115be97fdfd67c3b1972f058e00d, 13.24379391, 1361091614, 2013-02-17 09:00:14, 40, 0.32
31626, 000000000003472d083bdab0907015e5b3e8569c9694b76344c90f9f4793ed3a, 12231.343599, 1361091822, 2013-02-17 09:03:42, 208, 950.8
31627, 12a8eca6c94561f7363b83ac8614daf389dd6249c3cda1344f97be74b3621e21, 13.26834515, 1361092668, 2013-02-17 09:17:48, 846, 0.51
31628, 00000000000285a055574c484ea370ff49004e18297b58e106a423cc71bc02cb, 12244.2804361, 1361094076, 2013-02-17 09:41:16, 1408, 950.55
31629, ae1695f6e5c7ff0dc4a028f65daf01daef7f518f08b15b82b21ca73223b4f5be, 13.24847927, 1361094546, 2013-02-17 09:49:06, 470, 0.34
31630, 7c29808597c60f3c10d1e2975daa8078d5f74aa561c5c7c6cbaae3a6c70f76e9, 13.19278402, 1361094823, 2013-02-17 09:53:43, 277, 0.71
31631, 5b11edb65813e0aa69fb878b85e3e5aa5f909a1905c2da3888d7c9ae2df261e9, 13.20687701, 1361095159, 2013-02-17 09:59:19, 336, 0.48
31632, 254b8a0927f35f428207c1ee113a6902832d859b56943116e47b8b37f5ea4846, 13.21840638, 1361095757, 2013-02-17 10:09:17, 598, 0.32
31633, 62edc5c389a4268a7bfc8e3b3555e113cdfa5883b56f4871885fa6e4ef724e1c, 13.21850011, 1361095802, 2013-02-17 10:10:02, 45, 0.34
31634, 2b3a03fb5a599953bd8eb0ae776faaccadc3c9b1a54e29d9f7a54707247bba96, 13.24279033, 1361096000, 2013-02-17 10:13:20, 198, 0.11
31635, fb18d4e001c64f2bfa377ce8c8f11809c0a1b0d5ac20116af68ea932c136fdbe, 13.26040633, 1361096193, 2013-02-17 10:16:33, 193, 0.46
31636, 5e5fabe5501ed51e64b3edfd08bc8ef4a6c8dffb2af617009cf56f68e4b758f1, 13.27826892, 1361097766, 2013-02-17 10:42:46, 1573, 0.29
31637, e0af3e49235641ba4caf24dbb8622b81ed34a7c376735e70f961e00df9635b88, 13.23572779, 1361098075, 2013-02-17 10:47:55, 309, 0.1
31638, 8e243def603ff78e11fc0fff15e481cfb9f387d3e5f37fb153de9fff02ad84ed, 13.24846881, 1361098238, 2013-02-17 10:50:38, 163, 0.24
31639, 30c30a3cd3d0edef0559ec502f2e1e9e685c3a33260f310cf5a6f57a74452024, 13.26763163, 1361098902, 2013-02-17 11:01:42, 664, 0.31
31640, 000000000000634a77cb663815c0da564e19d11e31fabbf9af72d0b082b6fbb6, 12445.4553779, 1361100786, 2013-02-17 11:33:06, 1884, 946.68
31641, 000000000004453d4417c87b97d25ef4ce25e35bba954de0c7c01364d03c7add, 12199.2420675, 1361101123, 2013-02-17 11:38:43, 337, 951.42
31642, b5d24a27f63fe6a71e8efc328c22dc15b89e9bd52efdb76bf55d3b98f6ab6a52, 13.26483076, 1361101213, 2013-02-17 11:40:13, 90, 0.9
31643, 0fd53d4ced4c8dde5eb6ab2e7fbf3e59039f8ae58d0439261ad5cda4685da2a9, 13.19027391, 1361102262, 2013-02-17 11:57:42, 1049, 0.15
31644, 4511d8ba6653fee46378dd2a15a1c9d0a57795564ce6c44863dd1b0858e78428, 13.17074434, 1361102858, 2013-02-17 12:07:38, 596, 0.25
31645, 436b7ea5666a6a91a1eff612e88cf882c9c0bd48bb7c53f13439ac8a7c71e0d2, 13.17092012, 1361102910, 2013-02-17 12:08:30, 52, 4.66
31646, 0730b0b035981e60aba9d0e94a6fee3fddff17eed4f864db767221bd9a89d897, 13.1948177, 1361102952, 2013-02-17 12:09:12, 42, 0.1
31647, bce8d2fb310865095223c07fee6bd8a45b55b28534b92044d2b9fe46c3f7fdb4, 13.21918753, 1361103409, 2013-02-17 12:16:49, 457, 0.25
31648, a550d030c473367be79b2e39467f3902336519a613479f9af8ea5b6077147be2, 13.22544001, 1361103922, 2013-02-17 12:25:22, 513, 0.19
31649, 1e916a275101cfea4fb4fb94c631b086b321091f069decb6ed6973ac59ad6a2f, 13.22924651, 1361104724, 2013-02-17 12:38:44, 802, 0.43
31650, 33efd419fec3d4f641424ca19f6c1d37fdafc23918d03fff0540ae04d511a7cb, 13.22042713, 1361104770, 2013-02-17 12:39:30, 46, 0.3
31651, 5e190c8ed99d16df74be7d5e7aecadd7b0e0e90a1d51a9d0d06d8f80b4522235, 13.24467216, 1361105262, 2013-02-17 12:47:42, 492, 0.33
31652, 1420ce2703c5d791052d6cad62a8b0effd639d95f4ff4515423b15ac4de49a89, 13.2494, 1361106232, 2013-02-17 13:03:52, 970, 0.66
31653, 17e637bc55d8376e6911b1c9a799072e276843eb2457c31c6d3783db0af31630, 13.23323263, 1361107196, 2013-02-17 13:19:56, 964, 0.16
31654, a24fe3cf53f2a8f783d16b6d1856e5cfadfc08c84f781f3294711086d3bfea25, 13.21734417, 1361107220, 2013-02-17 13:20:20, 24, 0.46
31655, 35d6ff7e4a888e96b114841173c5ad63d58b364303a23455ba460384aaa36563, 13.24254991, 1361107487, 2013-02-17 13:24:47, 267, 0.37
31656, 000000000001e22db2b99a1b1a16f80fd0131665b431332cf2ce86e70deb3c7e, 12479.1576158, 1361107630, 2013-02-17 13:27:10, 143, 946.04
31657, ea1ca17f353895761adcf6daf8a2fa94dcd3351d9542ead23eede3c39e56fce4, 13.25713708, 1361108409, 2013-02-17 13:40:09, 779, 1.39
31658, d107f89ce9be9bd3864fe7bffc1adcebbc58242264c45cc4f6f13867071aa14e, 13.24305166, 1361109928, 2013-02-17 14:05:28, 1519, 0.47
31659, ba0526e4aa883dabac4e06889774f4a0daf0146d12252141a69601985c7a2f80, 13.20296908, 1361110191, 2013-02-17 14:09:51, 263, 0.99
31660, fbe2ce1dce0564cf60d7004ed3cb5379e78274b02173e50263e68b5dde1f9eff, 13.21768781, 1361110706, 2013-02-17 14:18:26, 515, 51.06
31661, 000000000002b07055840d9848d51591d2a38c97b5d22fa4bfa4f812bb59264e, 12336.3897642, 1361110715, 2013-02-17 14:18:35, 9, 948.77
31662, 03df66576a116422746a6511afedfcd41ad35af27d45dc5a7b20aaea5afe4517, 13.22140648, 1361111040, 2013-02-17 14:24:00, 325, 0.38
31663, 0b94f7c9b79422d3f11cdc2bb96b73c1fcecb11aa9f6df495ab028dcb23803cf, 13.23304475, 1361111043, 2013-02-17 14:24:03, 3, 0.81
31664, a31bf8254eaf4d7991f71393545efa01b54215a36add9c860fb505fcb5d7cd53, 13.25920113, 1361111461, 2013-02-17 14:31:01, 418, 0.12
31665, e8760d24f33b413020e3599e3fe7ae7c1a0c404ffa598da0af49f871a17ab441, 13.26718047, 1361112163, 2013-02-17 14:42:43, 702, 0.27
31666, 000000000001f23e553e27822ae6df04e962e69490b95eb2d492aad9342d5a74, 12332.9536018, 1361112263, 2013-02-17 14:44:23, 100, 948.83
31667, 5360e107f51842cc920431321a2aacb63caff8f875b7494c0ea6a396f65b6a20, 13.26271253, 1361113412, 2013-02-17 15:03:32, 1149, 0.28
31668, 2ed45036a6cca82cf71d26e06f03ec864c38a4dea7b18ba6bf002e15e41fb6bc, 13.23433916, 1361114314, 2013-02-17 15:18:34, 902, 0.73
31669, 00000000000103ecc65803ad3a42566524cd0a29911af2722b9ab8bbdc945f8a, 12343.2323627, 1361114876, 2013-02-17 15:27:56, 562, 948.63
31670, 07efaaf3b8578d374681c307be9ebe4df9adf26bf68f419c8951b7145d17787e, 13.22115642, 1361115084, 2013-02-17 15:31:24, 208, 0.14
31671, f5b4a19f069df0e202f7db214da87d103cd522aa5a7eb945d2571be25ff16e89, 13.21374226, 1361115818, 2013-02-17 15:43:38, 734, 0.19
31672, a4631d7f599164ca4bcbb5040e9c61776a59e40383da1189c3f15875abf7ceff, 13.20789594, 1361116027, 2013-02-17 15:47:07, 209, 0.53
31673, f5813054c9192cb8553c0738a5cb881c9f711edcdaf96e863f6ed419d26a89b2, 13.2249813, 1361116541, 2013-02-17 15:55:41, 514, 0.11
31674, 6a53ba50caed16b37f8403d8bdb1c11b307508875c6958502b9829792fc145c0, 13.2287458, 1361117244, 2013-02-17 16:07:24, 703, 1.2
31675, ec71ca491e11ca6c8ab96446255578137eb43aa38aa4058b0f40dd853d7e6c15, 13.22425159, 1361117578, 2013-02-17 16:12:58, 334, 0.11
31676, 91a5e78ade8f6e880dd5d3d849c8177baf7e98513d7622b1bfa42e81b09e716f, 13.23588442, 1361117346, 2013-02-17 16:09:06, -232, 0.25
31677, ec7ecd20a66d67bacaec92ba50c07e3debd14e4bf1c4799cd8f589b1fd4fcbb4, 13.27236538, 1361120228, 2013-02-17 16:57:08, 2882, 0.13
31678, 0a29c908b24eace79e44f51e44ef050a799c0abdced545a8f064c9ad0443582e, 13.17306084, 1361121184, 2013-02-17 17:13:04, 956, 0.33
31679, d2a4bd4b2ea2cba62c5825e4db89966c67f4c71d722abbc524127be75366328a, 13.15759506, 1361121570, 2013-02-17 17:19:30, 386, 0.32
31680, 04a732eb580993475eb6ed0eef69e43f5dda73443d8e85565cdb8a8932289ca2, 13.16690944, 1361121637, 2013-02-17 17:20:37, 67, 0.89
31681, 05e217308b14737bcf74a6143307f84d9a6dba87d55f63f57f43eed10ed57f5e, 13.1901391, 1361122265, 2013-02-17 17:31:05, 628, 0.82
31682, 00000000000311a44c582eb2f6fa1d2be5e09f01f39bbf907042e4e41a05b59a, 12531.0782517, 1361123033, 2013-02-17 17:43:53, 768, 945.06
31683, e8f310400a0e0b060202dbad48eb712bcaef5b119b2a58ee3532b1fc5ce866c2, 13.1889259, 1361123101, 2013-02-17 17:45:01, 68, 0.56
31684, 94611404d5d91697c51547083aeab6f21f2c7785f36b4a2e6fbf3e6f5d379564, 13.17865896, 1361123363, 2013-02-17 17:49:23, 262, 0.46
31685, 0c478546ed408ae72bc989f27669861c722db6aa54a4828795c6fd3d705a4acd, 13.19339613, 1361123563, 2013-02-17 17:52:43, 200, 0.14
31686, cd2fc2a0061758d74a2e46f1a3b572869f9502d97157cad2964fd7cfc4e755cb, 13.21086007, 1361123711, 2013-02-17 17:55:11, 148, 0.31
31687, 4d96052e0357d71af6d97535498ffff709517b8bbebf62ecdf55248de65d547c, 13.23062364, 1361124324, 2013-02-17 18:05:24, 613, 0.26
31688, 8ed435239504a882a524465e8c397ab9d1f0b135f24ee8011f11916d78cfb073, 13.23006023, 1361124555, 2013-02-17 18:09:15, 231, 0.37
31689, 6676736a48112efa18c66db1713c8de1cdddb7093367c8a4037b5b23f86a0707, 13.24620938, 1361125403, 2013-02-17 18:23:23, 848, 0.34
31690, b37fdb00aca6a31f049aa55ba41c120e92fee34bd27b32cc08d077f0d09e952e, 13.23537278, 1361125581, 2013-02-17 18:26:21, 178, 0.49
31691, e7b5c327f8f0627a83c8441fa90d5513d4642b09692b84fc52e1ef66365e540f, 13.25385897, 1361125698, 2013-02-17 18:28:18, 117, 0.22
31692, 119735e617163b076da4eb376cdffcdda7e191be321952c570b43cd0973d6fa1, 13.27504338, 1361127408, 2013-02-17 18:56:48, 1710, 0.19
31693, 5b2c83aa115227c62d575eefa4542985c5f88c9ec695d53c4cb0f4b595a820ae, 13.22654524, 1361127994, 2013-02-17 19:06:34, 586, 0.82
31694, 0a619a740ee5c45e629e7db6cb06806929896caa353be77d599e9aea5a8c60a2, 13.22716049, 1361128378, 2013-02-17 19:12:58, 384, 0.31
31695, 2b7b1327372ac20973d3c6eca6316c95b753b9e84de20c26c23f11eafbb7806b, 13.23661542, 1361129100, 2013-02-17 19:25:00, 722, 0.69
31696, 5b2b274948a0c4b57fccd5a5abd76434846ad7f7a9244d74d84cbedfd17cd4ac, 13.23129144, 1361129120, 2013-02-17 19:25:20, 20, 0.45
31697, ae22dc641f9eb2b67ce896470566f825bac10104e450ab333cd2f908dc431e07, 13.25669711, 1361129340, 2013-02-17 19:29:00, 220, 0.16
31698, a1d8c7b19db94679903c88488a2c66a564451a2c03d03e58322a3dff0fa97248, 13.27336294, 1361129447, 2013-02-17 19:30:47, 107, 0.0
31699, 5477247dd94c6bd2916906b99b4fec6eebb380f0ef59200913f340fe7c898da0, 13.29502068, 1361130180, 2013-02-17 19:43:00, 733, 0.5
31700, eb1c75bd1d8df0716fa70f76173442587739b77dce5167e578a93617598ea2c5, 13.28918644, 1361130184, 2013-02-17 19:43:04, 4, 0.26
31701, 4e53e4695e0126190cbd3fff5de7c40a27c15ef3f444373fda14cf7912a76f67, 13.31540692, 1361130931, 2013-02-17 19:55:31, 747, 1.79
31702, caa230989e6825d751185a0ebf86d0c666ba02a2d924902fc9e47a55f0fbab89, 13.30895296, 1361129378, 2013-02-17 19:29:38, -1553, 0.6
31703, d71d9e12ae44de3d0260cdfda5b9338bbed89cb6a9b362186b063dffd9d863a4, 13.40430326, 1361132305, 2013-02-17 20:18:25, 2927, 0.56
31704, b35e3bbcd82f0ca14184f4b335ba2d2c3b18c25ae3f23ecffa622b2c5bdf9c50, 13.30205173, 1361132593, 2013-02-17 20:23:13, 288, 0.3
31705, d5ec56521ccf3338572fce7ddc98e4bcdab5240830756fa0dcbd3c0d21d8421a, 13.31577682, 1361133481, 2013-02-17 20:38:01, 888, 0.32
31706, 4cce2247334f87b63bf8df4992bb98f3c4e8933d831754f973ebe5d2861429c7, 13.30312759, 1361133640, 2013-02-17 20:40:40, 159, 0.26
31707, 7431e7f6d194f04f68daa234c3faaea897ca6115eda8698ce8ecbbf8853efe0a, 13.32254419, 1361134369, 2013-02-17 20:52:49, 729, 0.54
31708, 8081be8f834279366b63cb8fc1af09d8a4aa3717ef43a4425e2505a065945ddb, 13.31687605, 1361135156, 2013-02-17 21:05:56, 787, 0.56
31709, 73243d80cb6fe87f2ec379ec0bfe239638243451669777efb734c28d385d0dcd, 13.30865735, 1361136009, 2013-02-17 21:20:09, 853, 0.02
31710, 99e2125c9270163cd221f57333eeec37b4bc1f246f4c94806294af95d4eac3e2, 13.29754973, 1361136287, 2013-02-17 21:24:47, 278, 0.08
31711, f9a54987742998245492b494c50056d7072ef2f5a9e540b5e4d1383a956cb13e, 13.31171969, 1361136750, 2013-02-17 21:32:30, 463, 0.52
31712, 1b2f0447e2d508d2e9770f548fe49beb41b0adcd2d28ab6cf23e7d73ab0fffbc, 13.31775345, 1361137738, 2013-02-17 21:48:58, 988, 0.41
31713, f003a3330af163632700eac4e0e60d1fbadb83b8f545379617f776ddfc242725, 13.30071241, 1361138003, 2013-02-17 21:53:23, 265, 0.97
31714, 5e6feee507e3e97587305adb12686e5f09530bded4fa69ec694b27551c190cd5, 13.3154492, 1361138326, 2013-02-17 21:58:46, 323, 0.37
31715, fd8b288d7b39c3187425315550756bad48ed03121ba487cdcfd9f3c2a5ca46c3, 13.32764542, 1361139007, 2013-02-17 22:10:07, 681, 0.24
31716, ad3906696f050f4bca54f28439f0d6f83c7a9d60303729bc828078f8464ce3bb, 13.32408897, 1361139549, 2013-02-17 22:19:09, 542, 0.16
31717, 36f368b3ef01e3007d0ed38650660876bfbaa319f46389521b685b26980b905b, 13.32665027, 1361139967, 2013-02-17 22:26:07, 418, 0.55
31718, 74a6b2f9edbc9e56987663a3d28593e7850ee20d3a642d08322ea0388e8f505b, 13.33466863, 1361140013, 2013-02-17 22:26:53, 46, 0.55
31719, 173af1000410e6bbbc5d796496a696f78ce37db2ca82e40d51950f1b7ad01b39, 13.35912212, 1361140504, 2013-02-17 22:35:04, 491, 0.24
31720, 97e7ed1cb81a8eebc0c5c557cbc352f0630f4836404b56939e6b58704aff262b, 13.36394268, 1361142138, 2013-02-17 23:02:18, 1634, 0.09
31721, 67a17c2ec9c0739afdc8359b9d1ba5c69e8246465210e19b08053009930ed1b4, 13.31845122, 1361142742, 2013-02-17 23:12:22, 604, 0.29
31722, fcb5d1458f0ff37dd7ded612445cd186d3e60cb313578f4e263665084dc2f78d, 13.31828206, 1361143206, 2013-02-17 23:20:06, 464, 0.11
31723, 2edcd467a926fd54e6d73657e37c6ee2ea04bf8e76b17ce49a6d03250f5a5306, 13.32426886, 1361143368, 2013-02-17 23:22:48, 162, 0.44
31724, 10bd3a07ff30317b1f2ef0e287bbb1fa50b4788699a84525e7957740f84666cc, 13.34357746, 1361143493, 2013-02-17 23:24:53, 125, 0.13
31725, 441263954c8251bc39f04ac08956697e6d8ee85d32fbac90efebdbb64f9719ad, 13.36454949, 1361143645, 2013-02-17 23:27:25, 152, 0.53
31726, f5218e57b31be357dfcabf68c441324471f4b74ea66e09e897f9d9b86271c2ff, 13.38435948, 1361144016, 2013-02-17 23:33:36, 371, 0.25
31727, 0931607ffb2bc0ad95c6858a6b61bfac1a9d8f9698b4c1d0c2adee81badafa7a, 13.39450039, 1361144506, 2013-02-17 23:41:46, 490, 0.43
31728, ced3e692fadf6aacbb8e52e6a58f523a5759feb59e1094f9771bde4502e0746c, 13.39937863, 1361145605, 2013-02-18 00:00:05, 1099, 0.13
31729, 50500f0c6fcc54ba2a80c33c4a9fecf60fc805a2e876db019964d8dbb9d9145d, 13.37732651, 1361146032, 2013-02-18 00:07:12, 427, 0.53
31730, 3e00c7eafe65a498f1bb0bf5e700a5c3a9c95734d4b51cfc7ad521049cd20439, 13.38497882, 1361147988, 2013-02-18 00:39:48, 1956, 0.33
31731, cb6a08118386ba6aa36ed42f3e6f19bff4b6ed8b365c7ad114aeed0b1e42bcae, 13.32529541, 1361148196, 2013-02-18 00:43:16, 208, 0.39
31732, 4e6b8c2ffc3ea290f9d0a8bc80fdf2ea720fcce873e3e8aa22879c37fb92ddcb, 13.34257993, 1361148756, 2013-02-18 00:52:36, 560, 0.29
31733, a19b020938e1ff6ad89567849ea42cbe14b91f89aa1d04b92185d2863be2e41f, 13.34435224, 1361149253, 2013-02-18 01:00:53, 497, 0.46
31734, 81d7232fe7382ce3624179960e24957ff101ca630c911234a85ac9192dda438d, 13.34889661, 1361150552, 2013-02-18 01:22:32, 1299, 16.58
31735, a16f7db189c2d289b7da2a25fe590f6b79293ce233995dc3e0105e424e5a3527, 13.31814462, 1361151001, 2013-02-18 01:30:01, 449, 0.87
31736, 000000000001301edc8967eb8fb38c1b088ed7f46ee9b639173c725986aebbde, 12492.0428957, 1361151631, 2013-02-18 01:40:31, 630, 945.8
31737, 954510df676b1b4a7d87067b1e0e1a65994dc9a37c90bc7b0110358191f1cd5d, 13.32479799, 1361151853, 2013-02-18 01:44:13, 222, 0.24
31738, bf38601a62b8d06de9802624d4b9919bbaaba84817699af6c8e001bcb69e6fd8, 13.31371625, 1361151978, 2013-02-18 01:46:18, 125, 0.37
31739, a712b2edfab64c4f657b3430ce7cf21f54d22c5abd4f661a6e3691cb1f161b80, 13.33464743, 1361152429, 2013-02-18 01:53:49, 451, 0.18
31740, 00000000000191cb30ab10e30e4e37d768761b0a68e34c71f4d9dd3370cd8fd8, 11499.7449917, 1361152650, 2013-02-18 01:57:30, 221, 965.57
31741, 1c9ddbd1d06836663d8df3ed57078c76fc69f025c8dd13dd8171fb8b35582627, 13.34122183, 1361152673, 2013-02-18 01:57:53, 23, 0.29
31742, c654e7b0c46a8baa4927fff899e98d80587d9a8a64919b5aa6d94b75dfb978f5, 13.35693114, 1361153060, 2013-02-18 02:04:20, 387, 0.37
31743, 5cbb7d0d1bd11a0b7e24e508de84c33bb2e30f18c083d5da7afcbeec8de28cff, 13.36633829, 1361153410, 2013-02-18 02:10:10, 350, 0.49
31744, 4713cb84b761e2b2cdba78038735134f7bf3976071014dd5bebcc87c8fe57a2f, 13.37739051, 1361153547, 2013-02-18 02:12:27, 137, 0.46
31745, 4cd6f838e64b048ee557944036ddd38cd61bb778fb6b2e594552061d5d5df6b1, 13.39789125, 1361152430, 2013-02-18 01:53:50, -1117, 0.29
31746, 799c99a293bf5cad45db4719684de905ac81fa260f9339bf8767e9a924b2f58d, 13.47432267, 1361154282, 2013-02-18 02:24:42, 1852, 0.39
31747, ebf8254036739aa532cc8421e1150455008a536836f6db7a76d092b8109eb3c2, 13.41883056, 1361154467, 2013-02-18 02:27:47, 185, 0.71
31748, 00000000000252eb30d2e8ce12bc54cd463f4968c54478d47213dd1e8e3cf09a, 11644.1913541, 1361154469, 2013-02-18 02:27:49, 2, 962.57
31749, e38adf6e1e3a6d17fc46c9a3fc8658195a181e186bfbee43726edcd94062791e, 13.43726272, 1361154571, 2013-02-18 02:29:31, 102, 0.31
31750, 5485fac1b76b2ab411053da39088f924f12ad2360167185013bc7fbdca7d854f, 13.4593187, 1361155373, 2013-02-18 02:42:53, 802, 0.32
31751, 0000000000050575ddd19c8967d0b193efa05d549cbd5fb18a1530fc94b31064, 11643.4653047, 1361155342, 2013-02-18 02:42:22, -31, 962.58
31752, f0d3ee3a95e7015570d8ec07022ad493a336fa7651d04b626e0814b7e586d972, 13.45035175, 1361156042, 2013-02-18 02:54:02, 700, 0.57
31753, c13d31e67024a9a9ba1a8eb36bdbed6c237b2aa5cc908cd115795a73cf606fea, 13.44728998, 1361156738, 2013-02-18 03:05:38, 696, 7.2
31754, abf7b29a8fab685bab851f71dca9cb739613c33053a8e14fb3f842622994575d, 13.44303384, 1361157019, 2013-02-18 03:10:19, 281, 0.31
31755, e4f2be717b231eaffebfe9fc00f338b40e7bb486aeeea6f41f1a564a69f746e0, 13.45722426, 1361157743, 2013-02-18 03:22:23, 724, 0.21
31756, 476518aa16076dfeda9c27d20c2810200caffad2cfeda7c2e482299233660b67, 13.45172138, 1361156744, 2013-02-18 03:05:44, -999, 0.14
31757, 0411964f88f1d41becfd5c34a32aa7b1c8559508e3e4edb480000f2b9dd87613, 13.52316483, 1361160035, 2013-02-18 04:00:35, 3291, 0.31
31758, 3b99592fa8dd56fbbfe028fbb45a91fd85609cc36bdd8029a0b9c9e9d510ca00, 13.40400339, 1361160167, 2013-02-18 04:02:47, 132, 0.36
31759, 1dcf0696a7f27bbf5c157673b5b9d9ac88ceaa474c7166eb06f4f6bab3f00c54, 13.42476846, 1361161772, 2013-02-18 04:29:32, 1605, 0.26
31760, 37b27995be527759f062681fa82631250e40a9cb620dfe06c634c639d80836be, 13.38034583, 1361161864, 2013-02-18 04:31:04, 92, 0.56
31761, 707ecc48bdce721c1aadac595542a1b9b82bace8fb5dd3394f6926ecfbdd727d, 13.4028469, 1361163897, 2013-02-18 05:04:57, 2033, 0.31
31762, a13aadc9d2c8acacf30f41fccecdfa28b208a7e66d6b8f933a5d66cc9cd5acb7, 13.3397049, 1361164449, 2013-02-18 05:14:09, 552, 0.47
31763, 9f03bffb116c7350616efa1eac780f63de9e701a62091c661727177e0723d33b, 13.34182657, 1361165308, 2013-02-18 05:28:28, 859, 4.84
31764, 4717b46349fdfe50748b39cca983d986e1675441caf5bc0f265f16873aeab6c8, 13.33043051, 1361165403, 2013-02-18 05:30:03, 95, 0.12
31765, 862830db6b2c801e4ef5f4336c3212b1ba9679e2b283610238b0a2abee6263cf, 13.35271074, 1361166471, 2013-02-18 05:47:51, 1068, 1.1
31766, 05ba322ccd965026c7d3a44fc69806757fb4567e2b0d303b439157d8c7fd8829, 13.33210425, 1361167199, 2013-02-18 05:59:59, 728, 0.16
31767, 08dc9e6a11fd11dce051d042884943ed929a75720ebc4580e5033cacd9028a04, 13.32647031, 1361167352, 2013-02-18 06:02:32, 153, 0.5
31768, 8cd2d217a831f1b9f1f8f8e94f893ab1870ba0f8bcb6217d637a65a1508406c1, 13.34618873, 1361168552, 2013-02-18 06:22:32, 1200, 0.35
31769, 41a9ad6bb154fdc09653cfa03d046dff5ecabb837a6acad2ea158623ae1a2dc6, 13.31979412, 1361167619, 2013-02-18 06:06:59, -933, 0.07
31770, 854c9b46bea67423ab5fda1c276fdb31e486c3427e32a76916855b3b3fbf908c, 13.38759564, 1361169575, 2013-02-18 06:39:35, 1956, 0.31
31771, 6c45709716d29b144b68da148bd7527015e5314eb6e990dbf3bd502cbb0222a4, 13.32789952, 1361171579, 2013-02-18 07:12:59, 2004, 0.42
31772, 1e8e1b3cf3eb3463bdb4a7722fb96f20351bb660735691fbd98dced7b1ad1d53, 13.26637267, 1361172207, 2013-02-18 07:23:27, 628, 0.22
31773, bcb990907dcb0e725b790220b2b54f6c1900c07c988dc7b3686824d93d342b54, 13.26515589, 1361172641, 2013-02-18 07:30:41, 434, 0.47
31774, 20c1920383e0b77123be3b37727e50ddd9cca3632a9e26231f799c51c6f3ce13, 13.27243888, 1361172714, 2013-02-18 07:31:54, 73, 41.62
31775, fcff008be988232d3c9f470cca12c82f4dddc342b669b474c8f1ca0a4b5b3a9f, 13.29558963, 1361172993, 2013-02-18 07:36:33, 279, 0.82
31776, e147f7bb68d2f0fbb08001082cfcb01fa9aa55009f9ae10f81d11a3de4e42c24, 13.30971317, 1361173068, 2013-02-18 07:37:48, 75, 0.01
31777, 00d5e085da541820f8e47e49e6ed19bb19fbf6ab53e241d15f84f7597b7d4e63, 13.33284591, 1361173120, 2013-02-18 07:38:40, 52, 0.22
31778, 5ad4a342fd38600f588c15f2760db30d64b4a7707e205a71d16adfeabb71fb11, 13.35703748, 1361173237, 2013-02-18 07:40:37, 117, 0.02
31779, 950e7ad52f5d400c3b26da82db43825b09ee7e909ffb29b82917cbd4dbe0d094, 13.37839325, 1361173552, 2013-02-18 07:45:52, 315, 0.25
31780, 56a081eb5e59243f29019cb64f106179607b2211aedf8ab68191e92f718ef20c, 13.39100437, 1361173862, 2013-02-18 07:51:02, 310, 0.57
31781, b1f13d5cfb4bfa29ef39cefed6e08b9f0f8230db382133e2be7133e7ff9575ad, 13.40385347, 1361174119, 2013-02-18 07:55:19, 257, 0.54
31782, 673df00bc54e1ad6eaa638634a2228a828b777f291b6ecc6fc43b4c289c65eb3, 13.41906669, 1361174839, 2013-02-18 08:07:19, 720, 0.42
31783, 2649abbdb21c064a87c915b6e7865cc51321aff1729271395622570cca6f937f, 13.41375583, 1361174934, 2013-02-18 08:08:54, 95, 0.78
31784, 09c7c0b4bc847f4bc6b89135eee279321cc0ae94b52c36b14d129c06020bf50c, 13.43617581, 1361175752, 2013-02-18 08:22:32, 818, 0.27
31785, 0000000000011cd9b615a024bc348c24f86f9915e97a56d9fd6057f1f462e093, 11889.2976157, 1361174490, 2013-02-18 08:01:30, -1262, 957.56
31786, 000000000002f326fccfa1197777cf92102c1f5d10822d47abded1690d8ab102, 11202.8446225, 1361176778, 2013-02-18 08:39:38, 2288, 971.91
31787, 3f987a45ef09d72fee478112a082f7124d9ab61752c3d5d21d31730426cfcfb4, 13.42650896, 1361177494, 2013-02-18 08:51:34, 716, 0.54
31788, 000000000000235e7c004de1be922965e907759ceeb8e87a24860c91ad62f47e, 11162.7795567, 1361178043, 2013-02-18 09:00:43, 549, 972.78
31789, 94eccebf57f6f17a3bfbd79599d5dd98f02c8e6e487030e9195a6caa3e1455d1, 13.37604664, 1361178176, 2013-02-18 09:02:56, 133, 0.11
31790, db91fcbe9bbc4a357234c93b9a2d1423ab19bd98f8976345009b025867076c2c, 13.37243233, 1361179760, 2013-02-18 09:29:20, 1584, 0.71
31791, 445c0bb2d26d5308d5627d5c98f48f1307563bd7545f83c94e6dfd1ca3bf900c, 13.32910665, 1361180167, 2013-02-18 09:36:07, 407, 0.08
31792, 782e0716da3c45db10b6bb9a4fb7ef7e85695381db9bdd7f8b6328b192635407, 13.33761571, 1361180378, 2013-02-18 09:39:38, 211, 0.53
31793, b98875cabb8e880498e08e72ba0357e6f59b54e2aed94fbb61c3bf9584da67d1, 13.3547834, 1361181228, 2013-02-18 09:53:48, 850, 0.24
31794, 952e4acd731e726d1fa47d631e222965fcc5a274bfad943eadf70a100c345308, 13.34376849, 1361181846, 2013-02-18 10:04:06, 618, 0.08
31795, ad493ea3a5e8952130f5e5513301b2b4dc0bf594fe7004b4c55c1f2c2d0a7122, 13.34298317, 1361182157, 2013-02-18 10:09:17, 311, 0.35
31796, 2a8bd6f07398ed6edd4bbed0c8d6af47eb15edc602f48f850c92eaaaebf1025d, 13.35574023, 1361182210, 2013-02-18 10:10:10, 53, 0.2
31797, a226808963758354882e6eb9c64903d9c5f59d5001f7da61ed9ff0a7f14e38ed, 13.37991899, 1361182275, 2013-02-18 10:11:15, 65, 0.42
31798, 275a708e0f9b5beaaf0af9696db2cd06ab05a6edb57a96a1bd12db9dc5cc6e08, 13.40361787, 1361180530, 2013-02-18 09:42:10, -1745, 0.08
31799, c37222e0b3bd506beab44fc0e89e4979bc4a7cd5e339ed3a6cada302a13e92ff, 13.50826948, 1361183011, 2013-02-18 10:23:31, 2481, 0.56
31800, 59fa1aae5dc012e07c281618719fcd2f860ca5476e7310d5c31fecc63cea21b0, 13.4248544, 1361183890, 2013-02-18 10:38:10, 879, 14.67
31801, bc0034ea7d5c9afcf7db92c9df9e7a4d1304fdf54a8896086bb7f77e9d4d29b0, 13.41250115, 1361183147, 2013-02-18 10:25:47, -743, 0.3
31802, 899fbdfd4663e882412ff752a78a9f9407d435f6c7fa75c4f475b2e5ca2e71c7, 13.47227765, 1361186160, 2013-02-18 11:16:00, 3013, 0.21
31803, 8dec52142f85567ab8ad1f17c48ff7b2a2edb8a402176bb79a24d0e224c5a79d, 13.36574197, 1361186401, 2013-02-18 11:20:01, 241, 0.5
31804, eb6cfee33b7ee18d2b817b8ae996dec9dd2640ec8f08eb3e8a3621ae009cbadc, 13.38161585, 1361187130, 2013-02-18 11:32:10, 729, 0.24
31805, 34183bb3ea5d0a6804485cce0d681221433308d2bfa8e779d13f04745f5ac4c2, 13.37591866, 1361187385, 2013-02-18 11:36:25, 255, 0.55
31806, 76d023a04077300933647268b2b67847d132c554b09f70751aab53dab0a3e074, 13.39118608, 1361187439, 2013-02-18 11:37:19, 54, 0.6
31807, 527775cac6e25ad270c51f6b8e202dee4de42f310be88e7fd5b987a2d9646d34, 13.41538619, 1361187541, 2013-02-18 11:39:01, 102, 0.09
31808, 0000000000036778f744e05cf66054a91f0afae710ded4fed1035b28c0eee277, 11383.5859513, 1361187597, 2013-02-18 11:39:57, 56, 968.03
31809, 0f7667634d1510c5835239d189bc223cedd28e28cdd3a01aa521519fede2e873, 13.4374995, 1361187732, 2013-02-18 11:42:12, 135, 0.35
31810, 57dcf9bd061dd1be7a07155a65da8630d79abc47d56f3f901d5b6b0a82166dbc, 13.45568084, 1361187764, 2013-02-18 11:42:44, 32, 0.32
31811, dd8f527924d2b0cfc96c77df24e3546845d41695002acc3f21007d1f96d7fac9, 13.48098138, 1361188566, 2013-02-18 11:56:06, 802, 0.3
31812, 7a10ebb0cd174552538c91b393a63f985c7987907f28346bf9e1db9c04551c1f, 13.47199638, 1361189103, 2013-02-18 12:05:03, 537, 0.25
31813, 2d665375beeee0e3357ee26be0059d2194f0a0135eedb8d3fff4b1121e2953ee, 13.47480967, 1361189413, 2013-02-18 12:10:13, 310, 0.15
31814, cb06ac38068b9a2f32e47c8568a6423cff6797057e9ceb8f6a4d3d47253b7094, 13.48773343, 1361190192, 2013-02-18 12:23:12, 779, 0.08
31815, 38f3e5f1f76989295b1949409ee5cd96dfdc9b69b37647003607bc2771f5ab30, 13.47976825, 1361190558, 2013-02-18 12:29:18, 366, 0.48
31816, 40d4baa6404004450231145ef69105bab3f90b2a3011e67154f6644aae2bc3c7, 13.49020617, 1361191316, 2013-02-18 12:41:56, 758, 0.13
31817, 1535fac69c233928bb5e1c45a344bfc02b243e666258ba9f6011cf0d3b72b81d, 13.48316991, 1361192147, 2013-02-18 12:55:47, 831, 4.9
31818, 457f52b07a0d779b304fbbcc8f83c1c9b4ea9e437fb8b757d311f52bde42d919, 13.47289434, 1361192263, 2013-02-18 12:57:43, 116, 0.47
31819, 429bdcd16d0258d49e2a3ff50228945416d8cad442f10e616fff6a048075d8f9, 13.49448138, 1361192857, 2013-02-18 13:07:37, 594, 1.0
31820, 178980a8730a58b8aa37f672046856b5f9a19a859958ed497c42a8196c586942, 13.49475274, 1361192979, 2013-02-18 13:09:39, 122, 0.38
31821, 7df6306aeb642a2bb921ac00ed070980abd2d0f91e86a66776339806d575a643, 13.51610505, 1361194252, 2013-02-18 13:30:52, 1273, 0.33
31822, 95d8dcf1c0cf0f53ce6db9b6e8dd7ba7b95dbc47874064f017174cad6f08517d, 13.4861288, 1361195006, 2013-02-18 13:43:26, 754, 0.32
31823, 873ff064c0dbd05f64060466f0865547c4303c99d8daf80273e4d9eef1155fc9, 13.47928089, 1361195061, 2013-02-18 13:44:21, 55, 18.14
31824, 5c0a87cdca6543e70d078705fc2c88d9e1dda0b87ae9a9c895eac573b2da0be3, 13.50359423, 1361195335, 2013-02-18 13:48:55, 274, 0.33
31825, b1fb92087b3fd50d557f4f7417ad8bc2ecc2f03d2f51009c9fdcbf3112a587b2, 13.51816339, 1361195947, 2013-02-18 13:59:07, 612, 0.34
31826, c200ee5f0d4a306ba4c3ddd424139584415793f8225cc6c07fc1c5681d57b360, 13.51762968, 1361196022, 2013-02-18 14:00:22, 75, 1.56
31827, d47b9bea66319bdc7e831da50da5a95a33c054fd11e7cb0be3cde5a8579ce8e1, 13.54111984, 1361196235, 2013-02-18 14:03:55, 213, 0.46
31828, 000000000001d8991d4f2f8fad0dd349377d4e55d439a177da806e8ec59fcf3e, 11296.694977, 1361196576, 2013-02-18 14:09:36, 341, 969.88
31829, 000000000002977158d14cfad5b24048fef332733d9477dc85b02ada5c2b4aea, 10992.415853, 1361196936, 2013-02-18 14:15:36, 360, 976.53
31830, 92d8dc181337d13de4e7e90b92b8e01f265510a3a6e601a983580e7dabd424e7, 13.55846511, 1361197246, 2013-02-18 14:20:46, 310, 0.56
31831, d31db06e32a78eeaccdfaf41250897acd9d6380f1b75abdd9fa49c8190b7bf08, 13.54008163, 1361197364, 2013-02-18 14:22:44, 118, 0.42
31832, 000000000002b53a57717be1665220970ef5ec65dff11dfea7eb8cea241b06ef, 11044.8819752, 1361198730, 2013-02-18 14:45:30, 1366, 975.36
31833, cf6fcebc4ace6ea2f8f0c318de2d106d2819c8a39d9738c5728c6b75ee585492, 13.56167639, 1361198768, 2013-02-18 14:46:08, 38, 3.22
31834, 00000000000099754081d5dd09ab4c3863d6185def2589548fe3f4a297d07dcf, 11023.2809833, 1361201499, 2013-02-18 15:31:39, 2731, 975.84
31835, 17a118814674e4def1241a365acf1384b39baa1d9cd4233712032c4275617796, 13.52575963, 1361203168, 2013-02-18 15:59:28, 1669, 0.26
31836, 000000000005edfd8fbd733573b743c4ab5de5b170435b8cf686210861f4c7de, 10966.5092764, 1361204795, 2013-02-18 16:26:35, 1627, 977.1
31837, 0000000000049613b4092c0f42e84bf3cf3703b17be426dd2ada18ae3b7dc76f, 10869.7017154, 1361205214, 2013-02-18 16:33:34, 419, 979.27
31838, 0000000000003da1190763494ba942b7ded1a41b80d1a5866792cf99e8b61286, 10876.2253697, 1361205518, 2013-02-18 16:38:38, 304, 979.12
31839, 000000000001c36cd61986f38c5436ac0e27f351a2b6ca4a15e8b078cd4bed5e, 10886.8947686, 1361206222, 2013-02-18 16:50:22, 704, 978.88
31840, d65ef7b126cc9fbd14b855ba21030ac09dc59aae099d99c1f17403f114bbe14b, 13.35806908, 1361206986, 2013-02-18 17:03:06, 764, 0.34
31841, 6c522a0553353e0d89172400f9cd1be90bc567029c92ac40c7bdde2bfd515975, 13.21756285, 1361207067, 2013-02-18 17:04:27, 81, 0.32
31842, c2774466a504a247890f0ce97e825cd65c7966fde345510eac8cd9320fc3ba57, 13.24027161, 1361208512, 2013-02-18 17:28:32, 1445, 0.56
31843, 582f0f83b69a03b13ee968bbfedbd4e857e9def8a7b857e4a6350595466e2af6, 13.20341588, 1361209884, 2013-02-18 17:51:24, 1372, 0.16
31844, e0fbbfb05e444fc90c41c3e5e822bf3fcaccd6f4685d72e7064a0f9fd45d4b6d, 13.16983452, 1361210456, 2013-02-18 18:00:56, 572, 0.25
31845, 08b0b595f4356060fecb3ab1a4a4c275eda6b1a18785de2c2699c755cc5e78b4, 13.17105454, 1361211508, 2013-02-18 18:18:28, 1052, 0.66
31846, 0000000000042585ca431ff13f0e2b98e69ce0cecfc3e6a5fa753c6da8ecff20, 11013.3593181, 1361211557, 2013-02-18 18:19:17, 49, 976.06
31847, 0000000000031e441bd004aba5b709dbd8c71491d32d6e676fcbaacabead5a69, 10843.7399261, 1361211728, 2013-02-18 18:22:08, 171, 979.85
31848, 2a8c23f86aefd4b040dd767bc8f1013cad2632b8dce70cd057986d814a7189c3, 13.15141686, 1361213889, 2013-02-18 18:58:09, 2161, 0.24
31849, f18302deb479296627e996e3e2f50424fb29c5833a9b5c32e903598ce2c0315c, 13.07449762, 1361214208, 2013-02-18 19:03:28, 319, 0.31
31850, 5ad30e87a82df48c7ea33714f3fbfac51b5dac6d53d22bb1004c0abe51cc8117, 13.08665434, 1361215029, 2013-02-18 19:17:09, 821, 0.3
31851, d88827234c1bc913717c56573b3188d2bb6f58557b15fa30ace97b16fbfdbb36, 13.07711674, 1361215079, 2013-02-18 19:17:59, 50, 14.97
31852, 0000000000052920536ab7581225d7ac5c4573f31d0e033ceca048dd7e574c5a, 10945.9387217, 1361215314, 2013-02-18 19:21:54, 235, 977.56
31853, 000000000005c290307f7539aa68e0b3cc862cacc2755c1f0a2af5cf485cfb2b, 10839.0329191, 1361215687, 2013-02-18 19:28:07, 373, 979.96
31854, 721529044e72551738c79172debf2733cf69a75d8c6f23d909fd0f6969d5456e, 13.10093058, 1361216048, 2013-02-18 19:34:08, 361, 0.42
31855, 00000000000059d3efbb4fe24c58b898e4ff51b3ed5a6493a1f8743c8fa5aef3, 10868.7114652, 1361216257, 2013-02-18 19:37:37, 209, 979.29
31856, 000000000002fa958e652e869a0f68d9d2464e0836b0b320002fd02923dfeeb2, 10869.8117543, 1361216262, 2013-02-18 19:37:42, 5, 979.26
31857, b2c41c5ebad4da2eed89a08731683e54240db81cb56158240b9ce4f0529077a5, 13.08498043, 1361217779, 2013-02-18 20:02:59, 1517, 0.88
31858, 65ce36d3620b5c2e51c8fe126466c85755ebe78a5faf2ad779a17d90a0c5d1ba, 13.03627819, 1361217832, 2013-02-18 20:03:52, 53, 0.07
31859, d1750680a0f39c324b5914ce1ada993ba520b580a6c3ac0a72c7cc0c4dbdff08, 13.05988239, 1361218780, 2013-02-18 20:19:40, 948, 0.31
31860, a4dd1656fb69c3db9ff9f0657ba17f219df6d9e3e9c247aa86760be5ee10cab9, 13.04489407, 1361218989, 2013-02-18 20:23:09, 209, 0.3
31861, ecff8bac2d5db104704e1357034be75bef7fbd5152abf5173649d8b1f28096b0, 13.06177361, 1361219044, 2013-02-18 20:24:04, 55, 0.57
31862, d3f2d78802959fd16ce6b245e768694863c3f1fd461629400c525b0a9070bac4, 13.08533763, 1361219547, 2013-02-18 20:32:27, 503, 0.33
31863, 83232893f75de22d1ec8c409edfebedc40bf00023207deff421452e8a912b471, 13.08953365, 1361220713, 2013-02-18 20:51:53, 1166, 0.85
31864, 53a762d309e3c44583c2add8f6b762dfc50124f19c9f27211d0f3735979289c9, 13.06510999, 1361220924, 2013-02-18 20:55:24, 211, 0.05
31865, f05e084592b09e7136ab2ddeafa8c1a65fdd5a0fddb2f70af29ddf385258c67f, 13.08192971, 1361222403, 2013-02-18 21:20:03, 1479, 0.28
31866, 00000000000536f886d283c4fd2bd1875ee7109ed9caf50bc9af54a4d9b46e47, 11089.2264474, 1361222828, 2013-02-18 21:27:08, 425, 974.39
31867, 42e19234cbf52a9a04add67a27baf377fce05dfd53dd1910f8777f3e8da47896, 13.04405226, 1361223179, 2013-02-18 21:32:59, 351, 0.28
31868, e10065914b30db2158009a564550c9fc0dca498e5c24cc9e57fe62a8103595d2, 13.03648079, 1361223495, 2013-02-18 21:38:15, 316, 0.48
31869, a1db65971c4aa8e56a2ce9931e7318ce9fee1dc08c6331b19ec77a9a8b11fd40, 13.04872927, 1361223548, 2013-02-18 21:39:08, 53, 0.54
31870, ab6c574a49c48fb00feb350226e6189a230ab231fe61c46565324c6194d4ab1a, 13.07235825, 1361223569, 2013-02-18 21:39:29, 21, 0.42
31871, ba51cbaf3a7012a98ecc9de220977b45b3c110cb0c35cd85294a7a3f58b128d5, 13.09741228, 1361223671, 2013-02-18 21:41:11, 102, 0.41
31872, 5af4303e0712caf67d70a63688bd2c76e1e1070c88238ae40a5d44479d752ea7, 13.11900184, 1361224046, 2013-02-18 21:47:26, 375, 0.16
31873, 6bb14e77e9530992f03c5aec5bf04cf0c2a22a938595deee104fa3e4f4397b56, 13.12876503, 1361224311, 2013-02-18 21:51:51, 265, 0.31
31874, 12455f784578437701d4f18c5e33cc6ac0adabc61a3f65dc375fa34c1c33c0d7, 13.14331869, 1361226717, 2013-02-18 22:31:57, 2406, 0.53
31875, 329f1133ae80e9bd4a18e87b0c0b4b663c76a6b1d6545c272e9eeb38c0c06086, 13.06537453, 1361226740, 2013-02-18 22:32:20, 23, 0.32
31876, 4997f9511b4679ae0253cde30e4c4de6e4bdf7fbb6df358fc5fa31197dcd87c8, 13.09033028, 1361227333, 2013-02-18 22:42:13, 593, 0.31
31877, 000000000000c9d32339da664ccd83840f263a5c1f1bec4b6fe6311b282a2842, 11090.4863916, 1361228227, 2013-02-18 22:57:07, 894, 974.36
31878, 199e643a0a4e92a7007629185e4fbb0daa86ebf4788ef2ca3ce3e1c003133883, 13.0906367, 1361228444, 2013-02-18 23:00:44, 217, 0.42
31879, 00000000000260eb97c4eb8fbbc13550e358ac27ffb65b94da3ae965b0022d6d, 10938.9132661, 1361230330, 2013-02-18 23:32:10, 1886, 977.72
31880, 00000000000084faf312bac31bc55c50905dd94ccb04716807aa0286c836fba7, 10884.880593, 1361230684, 2013-02-18 23:38:04, 354, 978.93
31881, fd2fecbf6b14a2626be8f4e5daed3e2c5b23385d9dfa8e4077bc82031c1d47f1, 13.06858042, 1361230846, 2013-02-18 23:40:46, 162, 0.3
31882, 521ddc9a638d086f19f00cddf4f9eba1600d8708ab3e1953eaeb766d8e80afea, 12.99124597, 1361231736, 2013-02-18 23:55:36, 890, 0.48
31883, 43a0c22112076c04decd1b3f01e63dca7b48f3d14d75f699ffa66d2e39eb0e97, 12.97881393, 1361232367, 2013-02-19 00:06:07, 631, 0.46
31884, 6475bb6e14627ba8b46b042e237ddeb22ed921eb9125991b219bdbbbce1540d1, 12.97748872, 1361232451, 2013-02-19 00:07:31, 84, 0.57
31885, e353588fda01fd1fb56ed46216c10dd03cc0de7d8c4c92e3a97cc2bd95912143, 12.99965132, 1361234022, 2013-02-19 00:33:42, 1571, 0.42
31886, 34346663581dc197dc2468e0ef2c2dc71ffc19b99f0892b018be4ca2ce071f50, 12.95809329, 1361234406, 2013-02-19 00:40:06, 384, 0.25
31887, 4afa5b92e459d938a6aef97cb190336a04aac6b390223232f82b338c887a02ab, 12.96734774, 1361234660, 2013-02-19 00:44:20, 254, 0.27
31888, f65eb5808c79df8f7123082f9a2608b83e78e8dde87d19e2c4ef6c7512dc868c, 12.98218843, 1361234686, 2013-02-19 00:44:46, 26, 0.04
31889, adc9963a997a9ecab77d6c3ba4cb9f93bf08e48446cb642fdb3fe1568afcfb59, 13.00685736, 1361236360, 2013-02-19 01:12:40, 1674, 0.26
31890, a67d082885c5f3b48c27c2b3eb058cacc31fbd4e694bc6634f6a3089a59931ac, 12.96087625, 1361236436, 2013-02-19 01:13:56, 76, 0.02
31891, 000000000001bf30b29a096071eee8cb319045f61be1e18ddbf67edf761ae49c, 11113.530768, 1361236936, 2013-02-19 01:22:16, 500, 973.86
31892, e9c03a393cce83dd402647e67480f758ec3ff1a739e0540eee82adb940da8b90, 12.98335384, 1361237905, 2013-02-19 01:38:25, 969, 0.59
31893, 4cd54a3ea4573dcebddd805c7fe82f836719df3c1a83a7ce2953061acd3e81de, 12.94619411, 1361238841, 2013-02-19 01:54:01, 936, 0.21
31894, 0000000000038effc6932cc4288e58e3c7a2088fc1299de0353d9121b104d8d8, 10952.7776828, 1361238863, 2013-02-19 01:54:23, 22, 977.4
31895, 7125c305ba4057a9cc952c10aafc18c89f27e8dc347a1449c95073c929b4316a, 12.93184423, 1361239273, 2013-02-19 02:01:13, 410, 0.14
31896, 5eaed6d3bd547c9ea4bb80a78f33e161ef7aef1e79a8541faaaa03508c241a85, 12.93903515, 1361240512, 2013-02-19 02:21:52, 1239, 0.32
31897, 808bab2e63b69bbe49c8c1c096f99bb23cae766de1d0b4c7463b12a04c51c8f1, 12.91177994, 1361240682, 2013-02-19 02:24:42, 170, 0.14
31898, 1562f41c72d42d15e0bbf3e8e5d7e15908720bb88e692b1eb6d3b45dcabf1505, 12.9301499, 1361241347, 2013-02-19 02:35:47, 665, 1.11
31899, 189e79e4fa81830c5289ad33acb06bbbe976162ca8d9e7882249d56755943ac2, 12.92738011, 1361241357, 2013-02-19 02:35:57, 10, 0.24
31900, 3ef4ef239eae2950e740d936d7e81098f020c00aa7c5d1ba6bf57f9b3bb053b3, 12.95263095, 1361242323, 2013-02-19 02:52:03, 966, 0.15
31901, 8f3262a6d418f557d8b5a3369806940bc2708d1996cc05170dd259de11102688, 12.93698976, 1361240810, 2013-02-19 02:26:50, -1513, 0.31
31902, 14ec7ccc1a1444e14e1a726c395497ca936ddedf6a8a91cf6301271eb1730d9b, 13.02793671, 1361242953, 2013-02-19 03:02:33, 2143, 0.51
31903, 000000000003363813afbd02bccd4094ef4c993c09326e9319254b93ec81521e, 11078.8999781, 1361243745, 2013-02-19 03:15:45, 792, 974.61
31904, cbf3f1b8a9801732f5639b9d34fe1aac611c09de08eaee2b14a5d0c0390279fd, 12.96186759, 1361245254, 2013-02-19 03:40:54, 1509, 1.22
31905, 21ec58d484f11cdc58cc38cc1c25b4d4285c57b8ceb048f8296261e9d3838b5a, 12.88944034, 1361245776, 2013-02-19 03:49:36, 522, 0.25
31906, 9df76de0cafd9c5e60f9ecd57bf3f0f5421c717d6da0dce8388ad0e07fcba27c, 12.89276852, 1361245924, 2013-02-19 03:52:04, 148, 0.1
31907, 8afb6aa81d887e656eebc6bb31373671f7e22b82d98ba0e99ff84b09fdf2ddad, 12.91205818, 1361246472, 2013-02-19 04:01:12, 548, 0.32
31908, c1534f9112473d928fa3e6ba3fbbb3d64c9220c45f4320053900d6a3ebe64618, 12.91428457, 1361246799, 2013-02-19 04:06:39, 327, 0.39
31909, 0d8f77f7c2f6cb4dc4f123fcc9af3cefdf675f3ec051f6eb9f3134a11747a760, 12.92594587, 1361248512, 2013-02-19 04:35:12, 1713, 0.13
31910, a571375ea73af35087cab1c2641a5f47c902719a9a29651a2331287bc24b263e, 12.87859609, 1361248524, 2013-02-19 04:35:24, 12, 0.8
31911, 4f7aad5409a187c2206a1d1fa42a9f062d1d173b63dc4047ea6bd905fc321565, 12.90366644, 1361249091, 2013-02-19 04:44:51, 567, 0.31
31912, 00000000000312836dedc970e345c68d5828935ddf5fe2f1ff6eca503f2ada0c, 11097.765306, 1361249654, 2013-02-19 04:54:14, 563, 974.2
31913, 1eef1eb660724916d37a849cc43dbc93c869a1ed11f79180f3fffd0aff017352, 12.90507589, 1361250248, 2013-02-19 05:04:08, 594, 0.19
31914, aa9ec7058c5af829d4462804119afea037f8188cd262c552fb3140ea829850eb, 12.88137467, 1361250363, 2013-02-19 05:06:03, 115, 0.46
31915, 000000000003b171f82fb518cbf158872aa751ee0c2a5525f80ec7b68b498769, 10949.4269201, 1361250897, 2013-02-19 05:14:57, 534, 977.48
31916, 0000000000025fc4bc3031f15a1060e3a4c751c0db6e8a9959fe5197c1d7ad2e, 10926.2234343, 1361250974, 2013-02-19 05:16:14, 77, 978.0
31917, 000000000002f71a1349cfd0c3e950b6f5bc7035b562e8255e44165f7e7dc09f, 10945.1576699, 1361251100, 2013-02-19 05:18:20, 126, 977.58
31918, 00000000000081d0812ab1a9d86bff6e7dba82cb7840774d1810f36ee5ae784d, 10962.3386177, 1361251249, 2013-02-19 05:20:49, 149, 977.19
31919, 6f3ad0d10c7d86c5f023b81f2d6723210b7b5a30cc854d27c7a0613923a3d003, 12.90204894, 1361251550, 2013-02-19 05:25:50, 301, 0.53
31920, 183965394bcb8bc01e0f6ce1053a335f3c3978abe546f0b3ea21ccf301579738, 12.87708369, 1361251817, 2013-02-19 05:30:17, 267, 0.15
31921, 1a517d0f32a73447d77256baa34eb1d9b58520d40aa4d71ecd6ebfb82213e715, 12.89127261, 1361251791, 2013-02-19 05:29:51, -26, 0.58
31922, 6e6eaca3765a74fa72a456fa4fa6d40184e29566cbca077fa6f08165dc920ba5, 12.91799361, 1361252053, 2013-02-19 05:34:13, 262, 0.6
31923, 000000000002542bfd072057999397256dbe427aae5438fd67f633aa556150b6, 11066.4822468, 1361252192, 2013-02-19 05:36:32, 139, 974.89
31924, 00000000000279525a7d11d7aa9842efe506f22004b82928d9503651553d92b5, 11053.9785195, 1361252894, 2013-02-19 05:48:14, 702, 975.16
31925, 9a760124e782af53cd3fa31b33f9d76753184a1207eeb189cdcd8ad36dd9ead7, 12.93244234, 1361252943, 2013-02-19 05:49:03, 49, 0.22
31926, df2986c69d7b827320413c5ecb69aaa9749b687bbe100d15cde2e3e7e1dc71e0, 12.92007279, 1361253171, 2013-02-19 05:52:51, 228, 0.26
31927, 9510caa78003f43155d3c853ae140813a1dc60db6b289f7a264829dfc2329200, 12.9359723, 1361253856, 2013-02-19 06:04:16, 685, 0.5
31928, 5049f75b1164cb4ff86bd43ac7cb75e3c19950aa07f8acd622d22d6a2bab3258, 12.93234265, 1361254195, 2013-02-19 06:09:55, 339, 0.15
31929, dcd8d4a2988362fc25298cceaae557e0c5198b46e1c3e54168344475d9559098, 12.94350732, 1361252440, 2013-02-19 05:40:40, -1755, 0.25
31930, dbe5a74bc9ecb555f30b3b23523a43985fe00e0e0418e7966ff4dcdd32c30156, 13.04500565, 1361254455, 2013-02-19 06:14:15, 2015, 0.31
31931, fa7ce8444ee7aba47811f01ab082b88f72eefb8ee68078d972177d04ff27f8c8, 12.98431848, 1361254512, 2013-02-19 06:15:12, 57, 0.57
31932, 000000000001b943fa92799c3bb3dc5d5a7e1c92ff561359a18ce6dce227c87f, 11204.6274213, 1361255036, 2013-02-19 06:23:56, 524, 971.86
31933, 0000000000036149592ce9eae0892ab80186c52d21f4ab28860754e85043bd2c, 11147.8578752, 1361255493, 2013-02-19 06:31:33, 457, 973.1
31934, 00000000000504ca7ff27598e94f1fefad1459c9259cc7c7a0ce888ad873af03, 11153.1555712, 1361255559, 2013-02-19 06:32:39, 66, 972.99
31935, 602550ae250722fb2a4c2c5dce8429303eb0aa260eb5149b90e631096e74a3c2, 13.00765404, 1361255887, 2013-02-19 06:38:07, 328, 0.32
31936, 00000000000089c296819c130509f7b2b95abf857b6ae8f08a7e279c62d4f169, 11195.0770771, 1361255902, 2013-02-19 06:38:22, 15, 972.07
31937, f0fa5d74a08ae731fbba97edcdbc0bddaf213a260f29694ab18c77f86b1c148d, 12.97443774, 1361256488, 2013-02-19 06:48:08, 586, 0.25
31938, 9a72c1f321ba402bbda41cd0157519c258e2cef0f0ca1d7c26e1ad4a119564a5, 12.9743976, 1361256551, 2013-02-19 06:49:11, 63, 0.32
31939, 0f0a03adb68d40b6ceabdb38723c4dd2aea6011a78747f63e3292fce6186edb7, 12.99745582, 1361256787, 2013-02-19 06:53:07, 236, 0.1
31940, 2342da478b7f7dddadd0e48c5592195cfd0457bd07ad10e4ec8ea85e590d7bf6, 13.01311243, 1361256918, 2013-02-19 06:55:18, 131, 0.14
31941, 000000000000e697e68c3efd3d8c13399b30ff4803cf552558ee83b18c2ffc19, 11294.1402188, 1361257545, 2013-02-19 07:05:45, 627, 969.94
31942, 20fc6a0be13eaa6bf866cb75e7b38e2c12b1fcb8cf2429b9abe76f1531f38b07, 13.03331088, 1361255990, 2013-02-19 06:39:50, -1555, 0.38
31943, 0000000000057fd4027c8655298a33199b236ff503ad68192d17b3e7fc09631e, 11277.6808672, 1361257979, 2013-02-19 07:12:59, 1989, 970.29
31944, 235216b50f828b7a9ffea89775766346f430561ac50f88841a574d422e5f57f9, 13.09943712, 1361258054, 2013-02-19 07:14:14, 75, 1.14
31945, 000000000001168903a02af3cc1dfb092f4ca446c41e5742898f481e99b6e16e, 11306.2707407, 1361258635, 2013-02-19 07:23:55, 581, 969.68
31946, 77ac7727eaecbd1fa2bd237793e0759e493a799a38ba84316bf94b6277d83de7, 13.03638962, 1361258769, 2013-02-19 07:26:09, 134, 0.26
31947, 1b558ebb64aa8fb8b542221d28746f3a2dadacb697cffca1b40ab941dd9479b3, 13.03144814, 1361259342, 2013-02-19 07:35:42, 573, 0.45
31948, 08e7cd154d38729655bc13781cf4af3c1c56f1f7ca7413ac1b99fa76c3622ee1, 13.03261229, 1361259665, 2013-02-19 07:41:05, 323, 0.3
31949, 2097c7e2c7d6fdf32699091447f983308a9c3d2553bd31b882ce5f92babc3ba7, 13.04455936, 1361259654, 2013-02-19 07:40:54, -11, 0.26
31950, acb0fe2a8a46d84b4418dac390505aa2843d03b82b61355576d72136f7aaa44a, 13.07095276, 1361259828, 2013-02-19 07:43:48, 174, 0.13
31951, 000000000000ac6a5647c3973b0bf98dc466a7bff2953c880faebfd756cd1cd4, 11416.7812181, 1361260066, 2013-02-19 07:47:46, 238, 967.32
31952, c3798ff58a60f5397bde80d7c1f08a410c2629b36e8ba719a318eefbf768e78b, 13.08938047, 1361260973, 2013-02-19 08:02:53, 907, 0.54
31953, cde06e6e21ad890a80b9bb8f9916b35baa4f5e447a0e3b736c5b2eb4bfbae070, 13.06586295, 1361261310, 2013-02-19 08:08:30, 337, 0.1
31954, 3241d509acfa772e104d30f978aa076de9a8a4e0b04dd59dc153508c46af787d, 13.07722887, 1361261462, 2013-02-19 08:11:02, 152, 0.07
31955, 9db55bea59c3c7bd411bcf014d96e997ab979eb4d62fc603eab54f7a1a165b43, 13.09661479, 1361259666, 2013-02-19 07:41:06, -1796, 0.13
31956, a783d8cc327121b2fc0be2a1c293b47ef0bb9b79b60143d18a73dece6a908161, 13.20110947, 1361261813, 2013-02-19 08:16:53, 2147, 0.27
31957, 000000000002164b8f01e9869127d0104ef55ded18707fea9f9533b92de79c2c, 11498.7905512, 1361261969, 2013-02-19 08:19:29, 156, 965.59
31958, c34eaa04e2b814abb4dbe867e940568316671ff859238d194e131b7adb7e2971, 13.13398624, 1361262534, 2013-02-19 08:28:54, 565, 0.33
31959, d7da5d5e857c18d1797f08df1d42e1980865fca2a44cdb697bd07e1a7a532ac4, 13.12874448, 1361262652, 2013-02-19 08:30:52, 118, 0.54
31960, 311660d0142cec7f1d862ce6dfb16439d9a05a2015c40413ff1ed40f303e50b2, 13.14968511, 1361263207, 2013-02-19 08:40:07, 555, 0.6
31961, 000000000003725e215ed9274a2330f2c5206bb0795765375ead4fdeaa9f4d0d, 11517.6624108, 1361263557, 2013-02-19 08:45:57, 350, 965.2
31962, 000000000002a246c9ab982429a8f4b0ff529a8a4f630f75ff14d2ffe026f434, 11480.1952346, 1361263688, 2013-02-19 08:48:08, 131, 965.98
31963, 0000000000042a8a0108544b26d68803af16b303d0ffce23ae1234cfac8fcf36, 11498.0209566, 1361263956, 2013-02-19 08:52:36, 268, 965.61
31964, 0000000000012145f2d5b75ec0631fa3fe62e551d09a28557fb87e66e5d89a60, 11510.6553317, 1361264040, 2013-02-19 08:54:00, 84, 965.34
31965, 6cb324c012726c54b9d2cc6a4db3f51edfc76a127545f4e603708f3037c96370, 13.15164367, 1361264419, 2013-02-19 09:00:19, 379, 1.0
31966, 000000000000cdefc71b0584c769ae6f0b8f643d92edfe679e0742dbfd4acd1c, 11553.2301634, 1361264910, 2013-02-19 09:08:30, 491, 964.45
31967, 000000000000506743a53b900faab4fb776926b25a333a0df709951121b53f51, 11542.9524833, 1361265003, 2013-02-19 09:10:03, 93, 964.66
31968, 000000000002f43e1bd1b56747a936ce383d8d93fdd8404fa495d0143841b3d4, 11562.3432116, 1361265051, 2013-02-19 09:10:51, 48, 964.26
31969, 17a3e1fe4dafef52bcf029b27a6e085784b791175c85ef7099395214fc0c153e, 13.12510855, 1361265263, 2013-02-19 09:14:23, 212, 0.31
31970, c4d0be42d0e312b14aba4bdfa3c6911974cec96fc2d7a5708b8566e2237082aa, 13.11454086, 1361265518, 2013-02-19 09:18:38, 255, 0.3
31971, 0269a117b1ce781ea4368312a0732697f6691ff0ade3f12190efdf20c331d1ef, 13.12951507, 1361264420, 2013-02-19 09:00:20, -1098, 0.47
31972, eddc717fbd4199e0c6b29ae27d34d12963ba04e630c5e3515f93ecc286f2a36b, 13.20358214, 1361266070, 2013-02-19 09:27:50, 1650, 5.05
31973, 4c109d7fdf6d02d59ae8c435aff5f07b93d7364cb329d1b16b967c1337b26cc8, 13.15794592, 1361266159, 2013-02-19 09:29:19, 89, 0.43
31974, 000000000002a4ed46610e515176f0e696d3c3d4520b160cfc3435cc7235fe5d, 11698.9680702, 1361266257, 2013-02-19 09:30:57, 98, 961.43
31975, 862c29cbd6d5f8bf2c1ebd665e136c5384e872361910b2de0456edb6e3f95c8b, 13.1802016, 1361266517, 2013-02-19 09:35:17, 260, 0.15
31976, 70dd9d2290412f3ce57bb01eaf9c430b110bbbef5b45f4d6c7c1eab990314d06, 13.19075096, 1361265264, 2013-02-19 09:14:24, -1253, 0.26
31977, 000000000001d1d3b519a337d171bbafc13a5933cfc44b2efec5a4b0be18207d, 11721.9254419, 1361267457, 2013-02-19 09:50:57, 2193, 960.96
31978, 000000000001b947d78445a5b6dba0b052c4d28ce137b4c57f9cbb4693614300, 11698.7450051, 1361267573, 2013-02-19 09:52:53, 116, 961.44
31979, 000000000002c93edc23ec5bf7583b369a063a76bf44b5ab372e61242640e22c, 11717.5121748, 1361267631, 2013-02-19 09:53:51, 58, 961.05
31980, ad4c5251359dbdb88b99bbd332e4c9f6588ac936f4cf4bbda30d3dfe4d535abd, 13.27199789, 1361268718, 2013-02-19 10:11:58, 1087, 0.34
31981, 041152135f582852969ed78b6d5897df04e614136397b80631e28e42fa91edc0, 13.14803625, 1361268826, 2013-02-19 10:13:46, 108, 0.24
31982, 000000000005254e2df06afd33fdaf0958b20085f9720964c10c46d27435304e, 11785.2261745, 1361269355, 2013-02-19 10:22:35, 529, 959.67
31983, a6ca485bf2f979415cdb19aecaa1117f677e53c3e512d5f89f7bfa1d9b886807, 13.16944167, 1361269567, 2013-02-19 10:26:07, 212, 0.25
31984, 0000000000035da26a3f78f84e86946209a3ef6814d45cab508b2b520df5601b, 11764.8879502, 1361269614, 2013-02-19 10:26:54, 47, 960.09
31985, 000000000003ab45aa3a5303345bf475d98923b2fa9c6e2e03bdc8cb54b2a2c8, 11778.1805517, 1361269625, 2013-02-19 10:27:05, 11, 959.81
31986, e583172a58395ae12ab94fb71661e0713032a62715622dc2d8cf4e5f8cfd779f, 13.1633143, 1361269677, 2013-02-19 10:27:57, 52, 0.45
31987, a1cd2d88bfdafc05bbf770f5ea088fae6032f2d78b0f7ee82ed3c629617cabd7, 13.18466592, 1361269717, 2013-02-19 10:28:37, 40, 0.33
31988, 0000000000023063297e09628a538f340074de04ec48341c59500c1707c8b3c7, 11848.0702238, 1361270426, 2013-02-19 10:40:26, 709, 958.4
31989, a91176a85e6b1334cbf92aba7dd3922afddccb81e090aad6c45acaf26987b813, 13.20911263, 1361270606, 2013-02-19 10:43:26, 180, 0.49
31990, e215484d7c363413ddb0b678a1acf732f5796170855d5f34aace123afd021a1c, 13.19651983, 1361270862, 2013-02-19 10:47:42, 256, 0.12
31991, 0000000000057c4be08f930902a218340ff80e94918bf0a0065e142cc6d56dc8, 11887.2244979, 1361271278, 2013-02-19 10:54:38, 416, 957.61
31992, 000000000000fed3a21f1192b5a39762ae20fd5aec2bb3213e0bf4fd1e428b19, 11877.3624186, 1361271853, 2013-02-19 11:04:13, 575, 957.81
31993, 00000000000270fe2a7356fc8e9e26f5d60408d4fc750b6e08ca7d5aa9f34c28, 11878.3478901, 1361272579, 2013-02-19 11:16:19, 726, 957.79
31994, 00000000000344da9fd758d6f6319de6c9cd09899b1d92c03a5eb6c7bb618886, 11873.4221672, 1361272693, 2013-02-19 11:18:13, 114, 957.88
31995, 58395ca8719ab82993f9db0777e3fff1978496659d8a033703358cccaa1d57bb, 13.21153628, 1361272832, 2013-02-19 11:20:32, 139, 0.26
31996, 85e227e4ffab15077d4b37da2d0f6033145b2219a7dcada0898f119df7768904, 13.15201483, 1361273074, 2013-02-19 11:24:34, 242, 0.43
31997, b33dae4c5f8faa80f0927fe567d8a27793e458fdeb26805d90d4077037413656, 13.1675915, 1361274067, 2013-02-19 11:41:07, 993, 0.46
31998, 766281221788b2b162e6cc77598ddce0cff400b26d0a189867b62a1371222523, 13.15052, 1361274174, 2013-02-19 11:42:54, 107, 0.45
31999, 048d52a84e4ecb9ecd49b19a08c8e85f3eecd8cecf74419b90df600312196b55, 13.17197488, 1361274592, 2013-02-19 11:49:52, 418, 0.13
32000, 0000000000035e26e8879e77a926b9e1cebb80a3f28fbf6d26e02440b44429c7, 12011.0906152, 1361274591, 2013-02-19 11:49:51, -1, 955.13
32001, 002e161d8d77bc9234de6b7d7d511c73158860d21ac4bb0240e62b00f522b070, 13.17990133, 1361274985, 2013-02-19 11:56:25, 394, 0.33
32002, e60015451fcdaf4baf0bbb17f98b26f0a3ac894ddbe1e0e5353426ca97643408, 13.1889259, 1361275358, 2013-02-19 12:02:38, 373, 0.6
32003, e778584e7a3c0dfed7355b1f0492f8f32b6802d4e8b1e54955134c4be1564129, 13.19882464, 1361275480, 2013-02-19 12:04:40, 122, 0.31
32004, a9224654fb2c09b0058244ddcf72458bbce3f51fcb39dcf3e0b4222131b25ab5, 13.21970834, 1361275678, 2013-02-19 12:07:58, 198, 0.17
32005, d98a807c0bd2d06265d37f83c7230dc4faa0203a9f26298c65ee00ada23c2855, 13.23729427, 1361275956, 2013-02-19 12:12:36, 278, 0.26
32006, c44d19135b1fc7bb77c1ada4733e2d9b0fac3835c10dcffbedd35e2847461bf5, 13.25139884, 1361276004, 2013-02-19 12:13:24, 48, 0.49
32007, 0000000000035cb92c9b35afa417cf311ff37b1ee046748ebe14896d90e834f9, 12102.6103913, 1361276168, 2013-02-19 12:16:08, 164, 953.32
32008, 000000000001e3a4f7e05c699787cf1da73d38db2b54b95bada6bcc0d3ebd424, 12063.6869381, 1361276536, 2013-02-19 12:22:16, 368, 954.09
32009, 4b0cefcc39245e99e12c3f607b8f2d83be9188fbfe9b6156a508b0600dc13462, 13.27561063, 1361276685, 2013-02-19 12:24:45, 149, 0.16
32010, a5c4d88a8ae10f8389d90aa085a7f5a50ba71ac02b2dbf0a5b90fc8f9fee05a6, 13.27206089, 1361276872, 2013-02-19 12:27:52, 187, 0.11
32011, 00d4bab20ef029ae7fdb402d723f9781f84bbf67a5041b3f6208b7f7a8d84870, 13.29019706, 1361277163, 2013-02-19 12:32:43, 291, 0.43
32012, 0000000000054f68595553d0c13ca4396a45356ac8f919f52778e41cd1f93b10, 12144.9789049, 1361277293, 2013-02-19 12:34:53, 130, 952.49
32013, 5c54653e3e2ebfaefb6da5e3c0e0b5f8a058ed19105d15e92f395a0db88dd083, 13.30378164, 1361277431, 2013-02-19 12:37:11, 138, 1.68
32014, 000000000000eddcdac7d81304c9bd77c2709b3e98975d03514da1ae857a7e84, 12162.7947598, 1361278928, 2013-02-19 13:02:08, 1497, 952.13
32015, b644e3de7cca4c31667b954386089f51135f295a21db4450ed742c12de8c8deb, 13.31839836, 1361279526, 2013-02-19 13:12:06, 598, 0.15
32016, 7f94532d138e264b5446745ea1f95fe14bb6934e74c05c0c8dd0145165d445db, 13.25294809, 1361280866, 2013-02-19 13:34:26, 1340, 0.27
32017, ddcda313f00c46ff2da4a298dd0aa08fcac01c56447e04d782989933e21ddbca, 13.22063549, 1361281160, 2013-02-19 13:39:20, 294, 0.36
32018, a495d1ca547b86f8c85e6d3969623d0fc3006b1a4776ac3f9308118f59076f65, 13.23401553, 1361281297, 2013-02-19 13:41:37, 137, 0.57
32019, 000000000003a7960cebe1d1addcfda84fa4d51281c3b26889694bc76f578076, 12217.8431813, 1361282642, 2013-02-19 14:04:02, 1345, 951.06
32020, 0000000000045cd1b203d0216ca7e828f9ec47cfb9e4fbfd7b3d9a4da935fc1e, 12093.4433735, 1361283442, 2013-02-19 14:17:22, 800, 953.5
32021, cacc0dbca192581f2ba5ab61504a18647b55b0766c181b13729aa19b8d7c8ff5, 13.25429875, 1361284647, 2013-02-19 14:37:27, 1205, 0.43
32022, 8e26841ef90352ea784ba0133b5572bc435db6f22d5d4dde15cbd29610549f0f, 13.13497339, 1361285299, 2013-02-19 14:48:19, 652, 0.15
32023, d35a3494484d3dcc9779dcdf519b75899ae57775c6b7fe49b4cd92e966485cce, 13.13272167, 1361286176, 2013-02-19 15:02:56, 877, 0.31
32024, 000000000001ce88451e2daa52d0fcc3c87ac8ea84694620a9375140d4d7a4be, 12157.5271109, 1361286508, 2013-02-19 15:08:28, 332, 952.24
32025, a804029cb9f13fb390e98b4d505d01a27069185f284279d2c58253f3b42da2ca, 13.12071525, 1361287332, 2013-02-19 15:22:12, 824, 0.6
32026, 000000000002e8cc304f66cf491329eecce9ba4ae70fe42e3b40af6c41052c14, 12083.1343158, 1361287402, 2013-02-19 15:23:22, 70, 953.7
32027, f9e6584026d64b74ccf38e782119b5c84d846f5818b8763e314222d7dd7dbb3c, 13.09666591, 1361287720, 2013-02-19 15:28:40, 318, 0.26
32028, 000000000001a63f69190e2d5fc0ee0ee1ee8627230f043d038af191e9abab56, 12095.3506042, 1361288572, 2013-02-19 15:42:52, 852, 953.46
32029, 00000000000313eea60d24c921e8e948cf4e310e39350ee87dd73524ff79c37b, 12072.639204, 1361288805, 2013-02-19 15:46:45, 233, 953.91
32030, bd16adcbfa2b663c23d539c8db15e0c85bad21cb65ae06886b2a37987a4eab8b, 13.10585324, 1361289055, 2013-02-19 15:50:55, 250, 0.56
32031, 00000000000150a6dead1a2885cc3571aea604f9d9b581d05fecb9dd55859da9, 12111.3131558, 1361289785, 2013-02-19 16:03:05, 730, 953.14
32032, d643c3812d754f5daab90f0fd5cdb8ccbb148a927fd68aab5e02d6de11b57d2a, 13.07411044, 1361289982, 2013-02-19 16:06:22, 197, 0.36
32033, a7ae14d3e19d42826e4c5c4465a035a920720de68ab7dc18dbbebb47c8d8c3a6, 13.06000439, 1361290327, 2013-02-19 16:12:07, 345, 0.44
32034, 0000000000009fb1db662bd37e3a3eaf1f08c72acf3482dfdf4174f46fddde56, 12144.1547249, 1361290694, 2013-02-19 16:18:14, 367, 952.5
32035, c8b28094644f82fa26e2b261aed1e74f1f997089bba1651556314cfbbf2c597f, 13.07102405, 1361290778, 2013-02-19 16:19:38, 84, 0.46
32036, 3ce73c4e9dafcb3e634006784313d4185fee8e29454591b5df7a925d2ed3a578, 13.07746332, 1361291376, 2013-02-19 16:29:36, 598, 0.58
32037, 00000000000554c7a9c8be3387d784af5d589c05aab884fa2fb1d9c529db4b57, 12179.9375534, 1361291419, 2013-02-19 16:30:19, 43, 951.8
32038, 000000000004c04342559c2357088421ff497656df50a88e617de0555d47831a, 12174.9311442, 1361292628, 2013-02-19 16:50:28, 1209, 951.9
32039, ecf22f5485b89acc6abc938d9bbb5027d4a8475bd0a87b6a19e95085d9ee7824, 13.07755507, 1361293486, 2013-02-19 17:04:46, 858, 0.41
32040, c6ab605e171f40d0a6572e5407bf6d8f6133ef075e39aacb7883d2f76697e362, 13.01264813, 1361293746, 2013-02-19 17:09:06, 260, 0.55
32041, 80a86acfa9825fc710b188c192f446d3a3ffa84add35ccba6159fa52683fd9be, 13.02728927, 1361294449, 2013-02-19 17:20:49, 703, 0.22
32042, 0000000000025487ee66b9dffae4fca8d324442b735c2e993e8a3e8493409882, 12222.8849514, 1361294752, 2013-02-19 17:25:52, 303, 950.96
32043, 00000000000497c465e8d42208eb02f9792673150fc3e19ade502ba7ce6e6a37, 12161.6582142, 1361294808, 2013-02-19 17:26:48, 56, 952.15
32044, 6aaec8ab896b308bea560cce712581d8639b85780560079fc412e612dc503271, 13.02286011, 1361295815, 2013-02-19 17:43:35, 1007, 0.43
32045, 8afb7d14830a02bb532c35e8ab8d45d5fc63ad58c01b3183880f2eba473e3807, 12.98998862, 1361295856, 2013-02-19 17:44:16, 41, 5.01
32046, 0000000000040021b7528f58d2e4b22448d968b0ae6cbba05c63b5330b97f017, 12232.0054682, 1361296764, 2013-02-19 17:59:24, 908, 950.79
32047, 000000000002e0a635f103dc5cc9046fa3b3f56ebfad4bd84f04b327e2859811, 12177.4856249, 1361297049, 2013-02-19 18:04:09, 285, 951.85
32048, 52d2037b6c1f9e5ee71cd8cb07fe0a3ff435d0fb6d115d4dec06cf018b061b72, 13.01403102, 1361297697, 2013-02-19 18:14:57, 648, 0.22
32049, b3e388d91d41b599ec060611621d13e975e1077f8a8a60c19010421aae81fc77, 12.96089627, 1361298134, 2013-02-19 18:22:14, 437, 0.3
32050, 000000000000d0b90e5f32fc1b82b2d44ccc884abdb67fa261e443c1570d00fe, 12238.6281025, 1361298383, 2013-02-19 18:26:23, 249, 950.66
32051, 000000000002f6ed1fa0914688801057232700e23fa24b5971a3b1229a8fb0a9, 12209.0561146, 1361299440, 2013-02-19 18:44:00, 1057, 951.23
32052, 00000000000182efadc8e65805f131c34426468f665f7f2edaf3aef3198238f5, 12190.654734, 1361300031, 2013-02-19 18:53:51, 591, 951.59
32053, ed2adef886ccd5682eb51648b522b59ba9baa5788a2e7846d360c4239ce67f97, 12.967889, 1361300579, 2013-02-19 19:02:59, 548, 0.37
32054, ec1ff0fed018406beafae06ee721e9d7aaf3137732aedda88356bbb37f25fc20, 12.88933142, 1361300979, 2013-02-19 19:09:39, 400, 0.4
32055, 1b3b4c27c483258a980c7728306ee33bc9fafa791f2c05238ec556192d13551b, 12.89786316, 1361301778, 2013-02-19 19:22:58, 799, 0.47
32056, 000000000003e1462e79a4db68ba16390d12e79d130a28e26c39053e0bb7cdc8, 12263.7545937, 1361301788, 2013-02-19 19:23:08, 10, 950.17
32057, b8f5d4fe6c3f19eed2bb2f8d42d328e329b720118e68c9964567dcef8655fe46, 12.88939083, 1361302534, 2013-02-19 19:35:34, 746, 0.53
32058, c3467ac7122a5bbe4656c530259c9f64393626f93b5c581378ffad0ef04e9016, 12.88275947, 1361303130, 2013-02-19 19:45:30, 596, 0.32
32059, 0000000000027c34244c08cc3f35b851d84faa9e8f82b0afc71f4532e495e644, 12265.5057531, 1361303316, 2013-02-19 19:48:36, 186, 950.13
32060, 5fdc05e9edd8b35993919b0decd4b47d8061b4a3eb39754dfaf00cbeedfbd69f, 12.88293753, 1361303634, 2013-02-19 19:53:54, 318, 0.09
32061, 000000000000a62465104cc833556cb5d2f12af8b658718813198325fc2d6da1, 12252.2444229, 1361303603, 2013-02-19 19:53:23, -31, 950.39
32062, 000000000004f41c9252fbd542d99f74539694437cb4651110f6c9329dfbfd28, 12264.9453277, 1361303638, 2013-02-19 19:53:58, 35, 950.15
32063, ff4a73bf2542a67b301bec0c5b549e3e7043b374ceff3bd871048df9fbc6776b, 12.88703443, 1361303914, 2013-02-19 19:58:34, 276, 0.26
32064, 3d6700172e384588f752e75ddd83e14b83225208e1d1f358308d8a5b2f4ad79a, 12.90067983, 1361304048, 2013-02-19 20:00:48, 134, 0.35
32065, 000000000004dc19fea70c585a8ad8f5f2e369583d7fa8c96b4632665434c701, 12336.7441166, 1361304770, 2013-02-19 20:12:50, 722, 948.76
32066, 5021eae34254a011e6d1c70cf92fad0cb1f3f2087afc99b2136d5fcc99c4d138, 12.92058025, 1361305177, 2013-02-19 20:19:37, 407, 0.33
32067, 000000000001883d41fe463155a343cdef8f63ccc21116bffc160a19c084dee1, 12339.5442165, 1361305380, 2013-02-19 20:23:00, 203, 948.71
32068, 08ff7b8dfde44cc0cdce58bc01e7b463f5d33e1ba7a10f79b8dff4b8ca58df4e, 12.89804165, 1361305884, 2013-02-19 20:31:24, 504, 43.74
32069, 0000000000034306c085a3337cccdc408c170592ab5639f58faf36fff3f3b7dd, 12363.6278218, 1361305885, 2013-02-19 20:31:25, 1, 948.24
32070, ba953351a7727a83cdaaa2c3ea441261984cc4d5c892bdaa1633ac5d55bb5b90, 12.89349183, 1361305944, 2013-02-19 20:32:24, 59, 0.35
32071, 34ecc4af3d38b7c282c3f41f13ff0a66ef8a3f55b11ae0ff5c31531137e93e0f, 12.91654156, 1361306148, 2013-02-19 20:35:48, 204, 0.25
32072, b36e161c2ca5cbdf6707c6bc8dffe0f357164aa26b3e5dd848813100a00e1787, 12.93346922, 1361306283, 2013-02-19 20:38:03, 135, 0.12
32073, 5a3ce22292f83b635a5edb184a47978583b497d2fae1129a412cafb41cab5ec0, 12.953371, 1361307587, 2013-02-19 20:59:47, 1304, 0.42
32074, fe94183c093500f2112ddd20d088c48350735bd954cce2ecab8bfc52cd515071, 12.92331726, 1361307989, 2013-02-19 21:06:29, 402, 0.53
32075, aecb10a48bf140b0a26413ddbe2d339fb01165b3d5be562a45c1a79178173a88, 12.93178442, 1361308542, 2013-02-19 21:15:42, 553, 0.22
32076, 0000000000036b08aa36cfa707973334b93d54e53bfa6acbe5f01ed401b0f067, 12515.5224002, 1361308544, 2013-02-19 21:15:44, 2, 945.35
32077, e58b1f15b552e773d4b005a1b419b92138a34fa6d3db58c2deaf4444300f533f, 12.93379825, 1361310025, 2013-02-19 21:40:25, 1481, 0.42
32078, 00000000000212bd14db4231a8ef4c08b4265d30293e4c7c3186af3216c1c9dd, 12455.5613686, 1361310577, 2013-02-19 21:49:37, 552, 946.49
32079, 000000000003335346176abc83263cd9cf0a74a42a692590580c00cebb8d6cfb, 12396.8877471, 1361311092, 2013-02-19 21:58:12, 515, 947.6
32080, 4592ae2cfbb389f403828e8d344b1a5f910ed8e7ccb68b205f5c41b54b299517, 12.89618763, 1361311341, 2013-02-19 22:02:21, 249, 0.18
32081, 0dbb5224da7deace10f7c3ca2760712b144ae6091a0249c0d5f4b4311c87c424, 12.865757, 1361311391, 2013-02-19 22:03:11, 50, 0.16
32082, 5fbf1a3003b983495267f06b846a4ddeefb95488f23f2396979dbc752122f826, 12.88918288, 1361309762, 2013-02-19 21:36:02, -1629, 0.13
32083, 434ff190cfe30aafdceaf5e05e1be60d223a35310432c6bf4fc2a22a34a86759, 12.98480085, 1361311874, 2013-02-19 22:11:14, 2112, 0.25
32084, 000000000002590d27235ee20a072279cfeb0f880245505cd2ffe00c45680757, 12499.4230635, 1361312904, 2013-02-19 22:28:24, 1030, 945.66
32085, 332ac17e31eb2244df67d42b14e308ad6fa452c78caf6be0d6d0490294cb9cab, 12.92027179, 1361315871, 2013-02-19 23:17:51, 2967, 0.54
32086, b03122c19927c1f280455c8d6117e2e6c72574b78dcc5a3f9a2b996f8cb7ab36, 12.77688716, 1361316046, 2013-02-19 23:20:46, 175, 0.02
32087, ab27a7e4fe703aff7f28434147a8c0c4a540998d05c803b3d06975ffabf3ef42, 12.79485551, 1361316090, 2013-02-19 23:21:30, 44, 0.89
32088, e7e05973de59586d5b86652248206c044db0215c4d75cce1ffffb29714ab59ec, 12.81840561, 1361316370, 2013-02-19 23:26:10, 280, 0.16
32089, 9b76cb6ad828da1541232b3363bb961baf3ecce81677b5c6ed9e85e44d397539, 12.83197469, 1361317042, 2013-02-19 23:37:22, 672, 1.06
32090, d3c4d6fdb82430298e15b457317ef0023bfd2b289619d670f540599a650ecf33, 12.82893288, 1361317172, 2013-02-19 23:39:32, 130, 0.59
32091, 15c68c6d498dc3f1329f72b4d0d6b90b14240cb4b1a3f441fe6a8f2803fc9a85, 12.84888793, 1361317369, 2013-02-19 23:42:49, 197, 0.24
32092, 000000000001b00d6e6c8ee923855ab2b1164fa52829608897921b4513475dd0, 12623.1906395, 1361317486, 2013-02-19 23:44:46, 117, 943.33
32093, 5e7d65fa270a64b7fe14590df7006fdb4be2378d3549687d9c675f9d78e573d6, 12.8660234, 1361317581, 2013-02-19 23:46:21, 95, 0.5
32094, d1686ce7a228c853a815b9c4cc6741e9c8aeb9b57aa425c1e7cbfa974d7de2dd, 12.88254184, 1361317612, 2013-02-19 23:46:52, 31, 0.57
32095, 1fd8a6c34147cfdd6ccf513569c39b1699c63fda8fab0789fcc51d666c04c72a, 12.90681331, 1361317995, 2013-02-19 23:53:15, 383, 0.35
32096, 005dc16a9343b8333d7f069337d9f3befa1f8346fe48b0595d7fe4630ae090d9, 12.91607419, 1361318011, 2013-02-19 23:53:31, 16, 0.55
32097, 000000000003030de751d35a3cc5c1e8eeb050ed97cea99d045d5b96f8f9e3c9, 12557.6415069, 1361318081, 2013-02-19 23:54:41, 70, 944.56
32098, 00000000000242fb5d17e019542a82615c4c545b4c291b971bc85787e996bd49, 12557.8618106, 1361318195, 2013-02-19 23:56:35, 114, 944.55
32099, 4fba810a0697537837ed1338ec774648cb87306497757cd18ee555f33b1030fd, 12.94105124, 1361318441, 2013-02-20 00:00:41, 246, 0.28
32100, fe15269c691b5331b54b736fc7fc55548fac4f9573394faef7cc0a54c1ddd482, 12.94833235, 1361319072, 2013-02-20 00:11:12, 631, 0.38
32101, 07a1949dd60331c1c14f374d36ee1d5b8a6bbe113df9d8cebf70407ae6d5d98b, 12.94701335, 1361321129, 2013-02-20 00:45:29, 2057, 0.85
32102, 6c35a82650ed494360b621cd4c3bebd92d32eb66cf577af7a439b5d3e7da1e64, 12.88499555, 1361321489, 2013-02-20 00:51:29, 360, 0.25
32103, 000000000000376f9c8d985827f6aeef06980620c4bda9553d544b57f7f7db0f, 12678.6393546, 1361321538, 2013-02-20 00:52:18, 49, 942.3
32104, b4d36544aabc262ddb9834536f52abd8ca5cbe3b2586959d45b4585eed0c01a5, 12.89522613, 1361321898, 2013-02-20 00:58:18, 360, 0.16
32105, 6e462f627edd023c3c47effc94539f913c551de3a99858df0354aa9d9df587f0, 12.90336871, 1361321933, 2013-02-20 00:58:53, 35, 0.57
32106, 00000000000220ceaac18fa3b91e8eda3e36b171b0bc4dec8d29dd308be8e9dd, 12614.4779337, 1361322461, 2013-02-20 01:07:41, 528, 943.49
32107, 687c617cc6ef8062d042f00dfce4f863a9d6ac89622c179b09453c6fabbefd4c, 12.92749965, 1361322581, 2013-02-20 01:09:41, 120, 0.56
32108, 98e979e80e463a580b6214018e8ee8919f5395b94d7c84d6e7207cae8daa0b0b, 12.9254579, 1361322643, 2013-02-20 01:10:43, 62, 0.17
32109, 51dd6ec8086a7c55887f09bf955a2d23dc58df35fafd147ed59a90bbe1467619, 12.94847226, 1361322719, 2013-02-20 01:11:59, 76, 0.35
32110, a0afac2d51720a14a338b96330ff5276c2d060a28ebe90381eb62f134aa996b0, 12.97092687, 1361323154, 2013-02-20 01:19:14, 435, 0.46
32111, ddea0bf91c692f60bca21e1a6f8e43d2b65f0ea4cdd083112706090292e04f84, 12.97801074, 1361321934, 2013-02-20 00:58:54, -1220, 0.47
32112, 99d9bb3ed00bacba043602ac63eabd65f1c411d3ba926943c9952be45f78a9ac, 13.0565182, 1361324133, 2013-02-20 01:35:33, 2199, 0.11
32113, 0000000000041ba6aa990bb51aa71e35b2e1d6c0d3aa388a68fa1541155a6a5c, 12751.7428572, 1361324136, 2013-02-20 01:35:36, 3, 940.95
32114, 7e753943b107853757bdc39d7fb20657a1c8416129bb9cb375da2ea6c733d71d, 12.98791704, 1361325215, 2013-02-20 01:53:35, 1079, 0.16
32115, 8419c1fbad91172b773d3a8c74a20e9ba6d86e26dc9aae4c4d57a926735299df, 12.96727758, 1361325718, 2013-02-20 02:01:58, 503, 0.49
32116, f9a583ccc24cbb0720763380506722171b1dda9b84ec3156b8f7e64482743ac8, 12.97143834, 1361325842, 2013-02-20 02:04:02, 124, 0.41
32117, 000000000002925c9c37bdda179849df3fe065a3131aef8ced5bfb76119d4adc, 12782.2935441, 1361326172, 2013-02-20 02:09:32, 330, 940.39
32118, 000000000003345dfdad4861a5cd361d641e3158202909601d149b30209821a2, 12721.9784536, 1361326884, 2013-02-20 02:21:24, 712, 941.49
32119, fc8cfe824313a23adb7cbac0e6f1fddd49c921fb944126b12258036049053f28, 12.9918697, 1361327086, 2013-02-20 02:24:46, 202, 0.39
32120, d279c84b136d4d289afc49ce7dfdfb014cc12974dc2b150214c192e06e234d35, 12.96429151, 1361327590, 2013-02-20 02:33:10, 504, 0.27
32121, b9a62c066cab2dedd4a89dcf69d9eba7aae6ad9666df5d2500f04d5b78f31fed, 12.96841025, 1361327800, 2013-02-20 02:36:40, 210, 0.15
32122, 0000000000016ac97a0c1309a0d0390dabaf51fda36c27321a8dfd0e8cfc8d51, 12793.1447431, 1361328310, 2013-02-20 02:45:10, 510, 940.19
32123, 1ce284d4eb81efdccb75d7b9045d06646522ffb9d404a1cdb8a5fd72a7357c43, 12.98514255, 1361328592, 2013-02-20 02:49:52, 282, 0.56
32124, 000000000000f36c21d7584deddbe19c0a1e1b1e708f44b85d2a0609f72aedb8, 12783.6251559, 1361328773, 2013-02-20 02:52:53, 181, 940.36
32125, c551c0af8a204d21c7983a6ab07cfc71b13d691f86eae319f930839f422f3bca, 12.97691655, 1361329765, 2013-02-20 03:09:25, 992, 0.2
32126, 5963e8d17407b128708117a2af3ae9441b8409ee397f615c37434f1bf2e8f6b8, 12.95240095, 1361329873, 2013-02-20 03:11:13, 108, 0.17
32127, 00000000000171457e263157b2daecab8930292ab2b600709401ac8f779bebb9, 12840.2651224, 1361330058, 2013-02-20 03:14:18, 185, 939.32
32128, 0a2e954be979ba6dfa19b4a6d518fc25ff5bb96f254cc0a407666db9a16813d4, 12.97349463, 1361330201, 2013-02-20 03:16:41, 143, 0.31
32129, 4b7b991a3bba838ee4ec6649bfde30e8ec54acbabb49927ebf0dd1c8499e6b26, 12.9851727, 1361330602, 2013-02-20 03:23:22, 401, 0.48
32130, 1e538434cd10d0253690f8ea0ae9d1ae6189e2799c91ebe495861dadd187b75c, 12.99372115, 1361330884, 2013-02-20 03:28:04, 282, 0.1
32131, 5115696c1aa70b3028ac0a666d4f39883da276bf59639c84973a70eeef58708f, 13.00739183, 1361331001, 2013-02-20 03:30:01, 117, 0.34
32132, eb335038dcacf69f4fc472d89174d549b4301bd1157ef8f6766df9c007754046, 13.02818963, 1361333470, 2013-02-20 04:11:10, 2469, 0.07
32133, 74859ba7bc27a41478e4cfbc38b9912b34cb3f2a45e0143293c269acfc36d435, 12.94824241, 1361334800, 2013-02-20 04:33:20, 1330, 0.31
32134, e9ee1d2ae0981d498706ea445073af05ce7ea12a66769c9d8c3430a3d1aae0b9, 12.91709847, 1361334864, 2013-02-20 04:34:24, 64, 0.48
32135, edd0bda8360c3a57e57cacdc223997e098524b6fdf480eae005e87b8d218c553, 12.94001317, 1361335043, 2013-02-20 04:37:23, 179, 0.11
32136, 4efe8471c6f5262cf5e25ab017af073d34d3c0d9ce003a0aab16792203325bf0, 12.95804324, 1361335654, 2013-02-20 04:47:34, 611, 0.32
32137, 229a3dad781bd064b5887a13868c5bd26b6557b3caa1709b1076e4bae677a68a, 12.95757286, 1361334522, 2013-02-20 04:28:42, -1132, 0.14
32138, ff77050946298bdb96a8d2f3908bc746a3e5b3475db3f560a225475373b89025, 13.03214661, 1361336619, 2013-02-20 05:03:39, 2097, 0.16
32139, 396a30d74747fdf12737ca10b233274b7d034312afd45244fdc10624b5fd04d4, 12.96801931, 1361336853, 2013-02-20 05:07:33, 234, 0.07
32140, b067e5cde588ed237fc4888e63245ad533c18f7e454221d148499a529ca9525f, 12.98372561, 1361337030, 2013-02-20 05:10:30, 177, 0.35
32141, c5854b19720453aff1f6acbdaa742169dc2dbf1257ed45005e69391069e6c1fa, 13.00189794, 1361338176, 2013-02-20 05:29:36, 1146, 0.55
32142, 2ccd7b789a4ae5930055d08900ab0beaca607d371edd9b7fd89ffb158a9b2aef, 12.97849264, 1361338258, 2013-02-20 05:30:58, 82, 33.09
32143, a4807fa66d5b1e3cdb2e49745f85adaade5eeec3c41e6362e6c1b15dfa16916c, 13.00074934, 1361338843, 2013-02-20 05:40:43, 585, 0.49
32144, 000000000000bb368117ad9d6b306545be0fda95115b0a3b740728f41cb4212d, 13093.3743876, 1361340452, 2013-02-20 06:07:32, 1609, 934.75
32145, 75300796e0e7b93ab881f1b06e300c396694dd12f4cc445431302f7fcc3d197c, 13.00139414, 1361340807, 2013-02-20 06:13:27, 355, 0.33
32146, 000000000000c11c603ff3a648f7e3748c1b16bb8fd858368371adf7aa796a9f, 12707.7874629, 1361340846, 2013-02-20 06:14:06, 39, 941.76
32147, 5a75ae00a52302a48a1273efef18e9e5a15683bf72580481f295e81e604d3daa, 12.94307794, 1361341316, 2013-02-20 06:21:56, 470, 0.37
32148, ad85d7ccd36ce7b5e22f61469ebd1161464e3cd6508ed592feb2b4f518f2d28a, 12.94697339, 1361341766, 2013-02-20 06:29:26, 450, 0.18
32149, 78cbe0d2b387dc3295a1b2d73dc663864cc41077f8acdaa8f461f2e956fc19b0, 12.953401, 1361342170, 2013-02-20 06:36:10, 404, 0.32
32150, d5152019a7d3937cda9b7e7d4a1af7c8eebfe2c83bf643949c74b1a759fe718a, 12.96179749, 1361342687, 2013-02-20 06:44:47, 517, 0.4
32151, 000000000003380a235ab619cf51baaeb980c004e3fbdff940afd6553175614a, 12818.0386609, 1361343484, 2013-02-20 06:58:04, 797, 939.73
32152, 000000000003164e7e88e85e65f8a3fc4d80b600bb80e2e196accad988474074, 12732.3499801, 1361343677, 2013-02-20 07:01:17, 193, 941.3
32153, 3b09fab4b533830d4258d5bd9b579f3e0fcff266ec86a10f88a8acd4b47a9e35, 12.96535351, 1361344832, 2013-02-20 07:20:32, 1155, 0.49
32154, 1587813f34ee87f8ae1b68ab100113afbe60e537df151b149621531de62ed1f5, 12.89951929, 1361345960, 2013-02-20 07:39:20, 1128, 0.36
32155, 000000000001c452b5f5ff10047b4433a10c689aa8e23dfd2b3e949fe8841867, 12800.1983704, 1361346118, 2013-02-20 07:41:58, 158, 940.05
32156, 94a80dd8088925fb4c8601a4b9d5709ea89b5402a62d2938eb8a381196b168ce, 12.87706393, 1361347571, 2013-02-20 08:06:11, 1453, 0.33
32157, 8d2500f5c146423913f5df78c1cdb9b5849fcfbb3ccdbbb299a3229916d47134, 12.834203, 1361347727, 2013-02-20 08:08:47, 156, 0.06
32158, 6fdd8d7218306bbe5b212acef0f2bdd1e3b23a7d218fb7a6cb9fab7105ae66e4, 12.85306166, 1361347878, 2013-02-20 08:11:18, 151, 0.02
32159, d644a0308086d9043d19a7335f1c59c231e0209ac08352a5f073461672c7318e, 12.87216347, 1361347994, 2013-02-20 08:13:14, 116, 0.31
32160, 79cfe6bd2e916556e9dce379bed49c12dfad4ee67c7e88275da8c571feb04db0, 12.89277843, 1361348092, 2013-02-20 08:14:52, 98, 0.27
32161, 000000000002a582135955da84a81195c2f854d75d8664d272e694a7aa0462a5, 12849.1773047, 1361348598, 2013-02-20 08:23:18, 506, 939.16
32162, aa1bf33a399c7e036fbc22654077eaa0a6d053a070aa7de9754012820d275b73, 12.91420504, 1361350373, 2013-02-20 08:52:53, 1775, 0.07
32163, 00000000000449ea4226f96c6d7ea395e5867e1bfce0213029e02e4313230fde, 12795.1265987, 1361350891, 2013-02-20 09:01:31, 518, 940.15
32164, 00000000000267d551d3eaa4654ac203677b00672a4b2bb09e5586f0440f9e49, 12723.976015, 1361352154, 2013-02-20 09:22:34, 1263, 941.45
32165, 000000000004cb7a5d038bc2193da12911a126cb40b568731db2de7ef3befb72, 12696.1797075, 1361352653, 2013-02-20 09:30:53, 499, 941.97
32166, e698462e7c6c9d832ae3066f036703bb41e7a14778105170055c771cff001d6e, 12.84288801, 1361352728, 2013-02-20 09:32:08, 75, 0.17
32167, f3cd94ddd51d368fbc0d9e4bb0bab47cb118a99f4c0f9ecf338786137679d66e, 12.76886451, 1361352800, 2013-02-20 09:33:20, 72, 0.56
32168, 93f8cfadd8a60dff49592264716e54dd0ed9d295901b9df2a96e3bceda026c89, 12.79117783, 1361352815, 2013-02-20 09:33:35, 15, 0.39
32169, 0000000000005eea05becfff1ad62f69cd5922538d95b58bf7e34bfdb48777a3, 12776.2097072, 1361352860, 2013-02-20 09:34:20, 45, 940.49
32170, 0d8c3b513b2f4655f1ec99dd6a4a7d76b805c9e7604dc61f29c2074bc398cc74, 12.81594782, 1361352950, 2013-02-20 09:35:50, 90, 0.09
32171, 77046fb766a3843389daa7fe31a05333624d3fcf9fa6e387c0798c4726a585db, 12.83566605, 1361353201, 2013-02-20 09:40:01, 251, 0.22
32172, 918a4a9f06bf2f5e3c375b6be36c79a132d3fa7f326c8fe2cf61f9ce9b525e41, 12.85048229, 1361354163, 2013-02-20 09:56:03, 962, 0.22
32173, 29c1080ab7ed0786fd6b103a06c396a09b81f1f2bfc6e8a42c1781e708764e63, 12.83513578, 1361355241, 2013-02-20 10:14:01, 1078, 5.12
32174, 5e8cace3c9db5146f3cfd2cff24d1e60f10ac666307a9b3cee9d0a42733d9881, 12.81490036, 1361355468, 2013-02-20 10:17:48, 227, 0.16
32175, 9ff537fb3a4f7b22e14d746b81782fe5ca2975f4ae37c8036357d3f708299ba1, 12.83071854, 1361355491, 2013-02-20 10:18:11, 23, 0.11
32176, 0000000000035569f1ad8b6145d6743d87702b5207217ed5db1cbaacfff01c94, 12946.0046118, 1361356279, 2013-02-20 10:31:19, 788, 937.39
32177, e56ea0a9a8cd7dcca03dfd3b8b9d65b75ed36573b6441ab0c28c9238d904c27c, 12.85522834, 1361356483, 2013-02-20 10:34:43, 204, 0.39
32178, 70d0c0f73d7bb85734a6a94654629d373a5d2ae60d98bbdf063da51c57477c62, 12.83860299, 1361356894, 2013-02-20 10:41:34, 411, 0.26
32179, f70cc4c61b7e8ae9e2c96e9cb759278d86d2220c869e0b82d2747dbfdd193fcf, 12.84662501, 1361356960, 2013-02-20 10:42:40, 66, 0.33
32180, 6062516b2013a4089c20f8313174f4ced6ee1b7c86101d5e6c41d9cdb59b866d, 12.86932962, 1361357106, 2013-02-20 10:45:06, 146, 0.43
32181, 944b602d995330b3e15a752e385f6e6598d6d88a3e73bb7f5fa981c8ce1fb347, 12.88866798, 1361357784, 2013-02-20 10:56:24, 678, 0.44
32182, d1527c66f33ba413a239ca2a6e5517310a9c389295649294ff542c2f4935a00b, 12.88535182, 1361357828, 2013-02-20 10:57:08, 44, 0.27
32183, d972c6017403dd1c245e40a5c22460af1047f074b87c2b4350f8233cfedc56ca, 12.90906769, 1361358192, 2013-02-20 11:03:12, 364, 0.32
32184, cb9e5045f189dae39132d65a55f3b0ee3f6d1cd794e4d95ab77f9f7a4cd7adcf, 12.91914752, 1361358832, 2013-02-20 11:13:52, 640, 0.13
32185, 578c41bafd09318f49ec93a049c349f288dec9b6bf226ff00b477aab60c64bd7, 12.91744656, 1361359345, 2013-02-20 11:22:25, 513, 0.15
32186, 67d4be49f65fec1387c74580f0c105a1569a593703697eaddc5db03a1c8db351, 12.92116737, 1361359503, 2013-02-20 11:25:03, 158, 0.15
32187, 79e37458194cb92ad202c27ecb0c749d63319d36c868645caa566c6d75af2047, 12.94006308, 1361359847, 2013-02-20 11:30:47, 344, 0.49
32188, 175914294e00607c7bbbe183ec1e7c9e7b4520abcda8f24c83e74a765dae7947, 12.95102114, 1361360307, 2013-02-20 11:38:27, 460, 0.37
32189, 6d23a6fea71d45c8fbd19f27d73388a64266d32219f744dba3119b46407da63a, 12.95702246, 1361360708, 2013-02-20 11:45:08, 401, 0.34
32190, 7a2187fcb3aa8bf2911d5e1550a3c54201a564938b97e6a356ad77e4f67cf190, 12.96555391, 1361360944, 2013-02-20 11:49:04, 236, 5.18
32191, 9bea4ad2b8175976a7dab11bbbedb490a41cebe5616100ee2b75e7bd82fe1a27, 12.98117389, 1361359469, 2013-02-20 11:24:29, -1475, 0.25
32192, ad7f5e9e653b1e14d3dee42cec1255574e36176715cd3e996cc8d5d3b0297047, 13.07077964, 1361361408, 2013-02-20 11:56:48, 1939, 1.36
32193, 000000000002f54496e0c9f944f4c1f33335aa860ba517ac0c2620b745f4a0a2, 13108.000061, 1361361409, 2013-02-20 11:56:49, 1, 934.48
32194, fd326d586345ce577434b93bf0894556e43194be7f85488f24c855fb79957615, 13.01322346, 1361361930, 2013-02-20 12:05:30, 521, 0.56
32195, 64c9af631df31a441ab05d606da52eca410835152643855b653617f1a8281934, 13.01658558, 1361361976, 2013-02-20 12:06:16, 46, 0.44
32196, 673013cf02337acdd380c96ee4cb803bdd4eb43046640f2e0b69a3f83721bf79, 13.04045294, 1361362223, 2013-02-20 12:10:23, 247, 0.7
32197, a59e6adad979d4912b95cf2960d82ee1037b01bc5daf87844adfbda11132c7fa, 13.05568504, 1361362662, 2013-02-20 12:17:42, 439, 0.22
32198, 5bb48ae7e3b316091ad58bfbff2be3ea1df4bfd07d131a98795155472540e421, 13.06263806, 1361363113, 2013-02-20 12:25:13, 451, 0.5
32199, e9f75090fa7034fdb29d2bad21096dc1c268dff7b4a8fbe235efd5e300cbee85, 13.06907925, 1361363644, 2013-02-20 12:34:04, 531, 0.81
32200, eb73c8fb88ce1287b222742fbaf243cfaa0593151fffd087cbe6ce88f936b4c7, 13.07206287, 1361364603, 2013-02-20 12:50:03, 959, 0.4
32201, 392452580d6472b50ee59f8d79ff26a9e68ad8d9829aa6b5971dedbf674a0c17, 13.05657916, 1361365233, 2013-02-20 13:00:33, 630, 0.9
32202, a0fd0f1831d753ae5315baf11f8a3c55d2b19c132f6c7db89b05a8aad4ff23cd, 13.05528882, 1361365322, 2013-02-20 13:02:02, 89, 0.47
32203, 2d8ab7eb331a79a6ca067a32504095ee0d3b0df090ff31585517c787f59df01e, 13.07737158, 1361365382, 2013-02-20 13:03:02, 60, 1.25
32204, 6890aa0d5a0d3fa3c21970743a270ec243eb9ee3b71e20472d77a748c5ebcd7d, 13.10074644, 1361365936, 2013-02-20 13:12:16, 554, 0.33
32205, bae7b3e1b98b372c059e5a7129a8cfeddb32ee56223b680bfbfa9011b2c661c1, 13.10274161, 1361366470, 2013-02-20 13:21:10, 534, 0.25
32206, bb4624e9abc1c8d0906da826cd7011cd298272421c07dfb9be2493759eaaa372, 13.10560753, 1361366948, 2013-02-20 13:29:08, 478, 0.91
32207, 02818aafdeb7f9693e3b12701e8478723a65ee9e93a74d25295c21e0f401044d, 13.1108923, 1361367157, 2013-02-20 13:32:37, 209, 0.43
32208, e13b6050318d8267c5bf2001742e0b67e5140095ad2ff7c2887b4dae4d09f656, 13.12785072, 1361367158, 2013-02-20 13:32:38, 1, 0.23
32209, 0bc1fb31ef41fdc627ba7be63d3e8f8bd17b13722b58561d15193007e2039c64, 13.15388125, 1361367477, 2013-02-20 13:37:57, 319, 0.05
32210, f31418e30aa40e59cf63c3206f89ace9f9949406d5893df2fde73c1760b56f4c, 13.16611379, 1361367532, 2013-02-20 13:38:52, 55, 0.33
32211, 5954b8f48f8f68388bb58e3e6bf55f20624eaa7be119edc722a4122a406ffa99, 13.18986948, 1361367917, 2013-02-20 13:45:17, 385, 0.25
32212, dc234088268a0f83493b60b5ff67a2c60745301fa087e8e5b8e3c21fdf517761, 13.19925039, 1361368032, 2013-02-20 13:47:12, 115, 0.14
32213, a5c4264352f1517e633414610b0649940220b4db42e54ff665fd8628d4550db3, 13.22043755, 1361368660, 2013-02-20 13:57:40, 628, 0.43
32214, 86bde87c351a02fc7bbd478a1e9c8bbfb74e78c8e24ee19845745abb3b308eac, 13.21921877, 1361369311, 2013-02-20 14:08:31, 651, 0.29
32215, d5b5cf365ec2b59474cc11958faf429b4b33f2a5e4553ef4917fabc7a6f7915c, 13.21700055, 1361370488, 2013-02-20 14:28:08, 1177, 0.47
32216, fc4c80dea3ff87e74c23fc34d64e5cc2252ec2be480514696e905bd057022801, 13.19186077, 1361370920, 2013-02-20 14:35:20, 432, 0.26
32217, 6f05201e16b869f5a9b98761547be36ce6f9e5ec3cada148c54f7177bbd1e939, 13.19918808, 1361371090, 2013-02-20 14:38:10, 170, 0.31
32218, 7866c7ad6b39d5694c88f61d981b04c640454fd8e146132ef1146869ad8008bc, 13.21796898, 1361371564, 2013-02-20 14:46:04, 474, 0.83
32219, 2c94fcb3ea185335f968f05f1a5f1671f6c4c5bd93566f7802a7d8f4060ca6c8, 13.22348027, 1361371896, 2013-02-20 14:51:36, 332, 0.51
32220, 3df8c1c9c84b5b6d10da2ce60bf3ed4e2dcbe08aff66f9d72a7bd5a768e6ac0e, 13.23520572, 1361372685, 2013-02-20 15:04:45, 789, 0.57
32221, ac780b73aaf63afbfeb5725084a19af07e50fb2a8e7958d9d52c7c29410ea3b0, 13.22695192, 1361373212, 2013-02-20 15:13:32, 527, 0.17
32222, ae9d1993072d0568d571f0fbd82f3e06bb72ceedeeec262317d039de574a7916, 13.2301437, 1361374160, 2013-02-20 15:29:20, 948, 0.31
32223, 29224a4ea87757f5a4c90cd0673e14021b5a6f7b03e8de88e9be5f29f0e5f9d0, 13.21496003, 1361374702, 2013-02-20 15:38:22, 542, 0.34
32224, 0000000000033a5a95f2a62ee78da4cde1b304f5262d5cb2b017fdead9b5ca22, 13197.2964436, 1361375304, 2013-02-20 15:48:24, 602, 932.9
32225, dc7d2eac207817dc847051a9e81e8d5c1b076f93cf0e39b952e71a986570f3b8, 13.21750037, 1361375520, 2013-02-20 15:52:00, 216, 0.39
32226, 155b218ac3ca5c02c17e9f827f5b8e8f728492705db8124c6d37cb268bb87f70, 13.20798953, 1361375867, 2013-02-20 15:57:47, 347, 0.61
32227, 9268934e69a04f2c29248bdbda1db4082e154eac521692746858a23a2fe74e00, 13.21904171, 1361376065, 2013-02-20 16:01:05, 198, 0.88
32228, 410309914dcda2b7d76f8f045d9d033df811f87f7bb42090ef3ac2ac3c9121c0, 13.23662586, 1361376602, 2013-02-20 16:10:02, 537, 0.48
32229, 25ac9a91d801036ab1e5d122fe2162623ceb065752ebd6ab7514b37c2c6e2ac8, 13.23938349, 1361376953, 2013-02-20 16:15:53, 351, 0.38
32230, b63321001a06c6fc91e5cc812f82e8d38036dd47883f78bac2788600f95d3598, 13.25028946, 1361377094, 2013-02-20 16:18:14, 141, 0.4
32231, 2ba46213504a0ba5eb7d220dd573c6bb1321df616d330584e198c03499ffd0f5, 13.27041269, 1361377684, 2013-02-20 16:28:04, 590, 0.08
32232, dfea4308f77e551e422ecda498e1a472198b2de6e2e6f5dbfa2d98b1fda46ce4, 13.27085357, 1361377829, 2013-02-20 16:30:29, 145, 0.25
32233, 317eada4132b6774efb199629fe4295d4868262e60138efd4e37de5c7db4d489, 13.2908393, 1361378226, 2013-02-20 16:37:06, 397, 0.32
32234, 52764c6dac2dd99aed309d435b8538146828a95d178250389080dad962bc1184, 13.29976345, 1361378286, 2013-02-20 16:38:06, 60, 0.14
32235, e4ac9e9ce0aa0d8dc182d9a59c5e4374a039a7fecfa223e510fc4353645d8462, 13.32353873, 1361378367, 2013-02-20 16:39:27, 81, 0.16
32236, 8e0b52b17bcfe2c37d260292148844a034045a2f99fb7aec06fc985a8358ab9d, 13.3464223, 1361378777, 2013-02-20 16:46:17, 410, 0.09
32237, 01d62e33cbff3a346385b77e09645698fdb7d2140943f73bb709a065ddee1be7, 13.35481529, 1361379234, 2013-02-20 16:53:54, 457, 0.59
32238, eaf33da65e4c1af512db41aed2c8efcb94dcf96f752c57a55e74dfaeaed617d2, 13.36113292, 1361381221, 2013-02-20 17:27:01, 1987, 8.64
32239, 594850ddd82fee7e6e3e0d30b9afeb8ade1be679e2f7ba5454ae05d849f3b7c8, 13.30019573, 1361382074, 2013-02-20 17:41:14, 853, 0.61
32240, 10665227924118dd0fc41f638dacfd4d7ced17922a9e37be363cac96edd430af, 13.2890917, 1361382877, 2013-02-20 17:54:37, 803, 0.06
32241, 080e81fbaadc34134b7fb1d43457070ef6b51621b668980b0af7953c43d2df70, 13.28019238, 1361383080, 2013-02-20 17:58:00, 203, 0.27
32242, 0000000000009d432b5cb38f39cd9e5b7522e9e085d0e31732df7aca12b57205, 12914.7449768, 1361384081, 2013-02-20 18:14:41, 1001, 937.96
32243, 89d883cfb920e4fd78683a34b3d537d70c9ecae374991dc8005f242fc6c20625, 13.29763405, 1361384339, 2013-02-20 18:18:59, 258, 0.27
32244, 5b6d0633b9307c1032b4f1d1a147315366a67fe95d5c9455b50eead28045bc14, 13.26875441, 1361382575, 2013-02-20 17:49:35, -1764, 0.31
32245, 1548d3ac40bdb190a2168ba1c55a4270d87dc71ffc233457b7af9add7a239064, 13.37319981, 1361384562, 2013-02-20 18:22:42, 1987, 0.27
32246, 4b830c4902d948ac8ffd9ed6aafca5ea69fe8f06aaf51d446686853e1f19a85c, 13.31220557, 1361387027, 2013-02-20 19:03:47, 2465, 0.49
32247, 9e17554b42385a00a568b9445d1da7c01514d471094401612cbcf942e0dffbd6, 13.23069668, 1361388038, 2013-02-20 19:20:38, 1011, 0.29
32248, 000000000000cbe5f5c73c15044cdd1dd48ca07fd4e7b5ea42b12db067a809a1, 12698.6572526, 1361388719, 2013-02-20 19:31:59, 681, 941.93
32249, 000000000002e47587ee519c0338fe77e8083d2f9d0aa8c4871fe9cf4efe75ab, 12531.5170047, 1361389079, 2013-02-20 19:37:59, 360, 945.05
32250, fe3ee922b601e74b6904a31ce10bed9360b3cab73aa83d8efad17ccefdc5bea3, 13.21276405, 1361390724, 2013-02-20 20:05:24, 1645, 0.43
32251, 00000000000173d0bb70b334367e88369b1caa0853e1a49c942da11f7d6dabf4, 12566.3861524, 1361390891, 2013-02-20 20:08:11, 167, 944.4
32252, 7ca2852cc9c166495be8103ca58a8e5076211e5ac921e6c6ddd2fbc42a5f7c5e, 13.12233673, 1361391316, 2013-02-20 20:15:16, 425, 0.33
32253, 000000000000a79dc92072f57498c4c28cadc234f38c2bac058ad94ce910c145, 12541.0674897, 1361392090, 2013-02-20 20:28:10, 774, 944.87
32254, 000000000000e730573ce5fffd0915c36ce2389a86a7a829176ca71b275193b9, 12516.3248082, 1361392478, 2013-02-20 20:34:38, 388, 945.33
32255, ec1793a1b225c75f5402db5ed1616030c8ded9dd463bcd9e604ac21b1d8dad1b, 13.12268571, 1361392937, 2013-02-20 20:42:17, 459, 0.36
32256, 00000000000201616cf15d5db9944b8b1cc8e3c0ce0bf1469fb9009a90935d1c, 12549.9724157, 1361395191, 2013-02-20 21:19:51, 2254, 944.71
32257, fcd58048422158fc90875eaf815ab1380a5b7e3b68ce22d84b62dc1e9db9ac99, 13.07857454, 1361397637, 2013-02-20 22:00:37, 2446, 0.3
32258, 8c6f935fed4e75fc4287218c8268f031f76ff1820ef05ec0d21bf506555e23ab, 12.90380539, 1361398075, 2013-02-20 22:07:55, 438, 0.09
32259, 000000000001c38d219be23931ace15932f50b18249b01a848e87853a5bc5203, 12512.3137968, 1361398275, 2013-02-20 22:11:15, 200, 945.41
32260, 1a2e79ed55638249b3ed22c922e2b1f63c10492c8adf5a572be2c4c58c1a993b, 12.91071676, 1361398518, 2013-02-20 22:15:18, 243, 0.11
32261, 0425ff24772a3dbd387e64885dd268411dd3640aace875ea4cfd29023c57c6f4, 12.91741673, 1361399666, 2013-02-20 22:34:26, 1148, 0.08
32262, b8073d232cd87ea2787d2ad1f12049b1cdf36d93c60f3749d4823c6edb06408e, 12.89407649, 1361399896, 2013-02-20 22:38:16, 230, 0.35
32263, 203b04fecf9230307089240ca054eed4d0c85bfa044fefbc8ba7158155908fc8, 12.90986237, 1361400247, 2013-02-20 22:44:07, 351, 0.36
32264, cd5a5096b2d0d585a4a1c437190307435dceb27d97008f3901a0bdca0eb7bc2f, 12.92050065, 1361400622, 2013-02-20 22:50:22, 375, 0.23
32265, 5feecc8509acc65852f437eb22f9a36de7fb5b175e7846e6f372bbd7ff1bdfd5, 12.93012, 1361400916, 2013-02-20 22:55:16, 294, 0.48
32266, 4cbad26aeb27689be8e381cab0aae88708ccb66635d6237a93184f041b5b25e5, 12.94320775, 1361402581, 2013-02-20 23:23:01, 1665, 0.27
32267, bdb04695d33d922a491e548dfe0d1c816326a07887bfb91a54a0d6b1eb8d97bb, 12.89783342, 1361400759, 2013-02-20 22:52:39, -1822, 0.18
32268, 671cdf812dd0359ab9267328f036fef094e66668b322db206e072e8f789eb5e8, 13.00186771, 1361403279, 2013-02-20 23:34:39, 2520, 0.11
32269, 16040fc4b784531f43422bf4bc147c205d2246078dae5bb2b994f440b1bd3204, 12.91992354, 1361403290, 2013-02-20 23:34:50, 11, 0.42
32270, 4ca93933485cc50e991a3957c8ed90869cefcb7c2de35b41f0f7486e52ad7b13, 12.94511527, 1361406046, 2013-02-21 00:20:46, 2756, 0.48
32271, 9569ab213a53d80bf730584a85ec74e2713839ea3a4af3e26465fafe30ab51cf, 12.85357372, 1361406308, 2013-02-21 00:25:08, 262, 0.12
32272, db34ce3644bcdcb4c5f42e1fd444e38b89b5290b1e3a5c10815190796a71ff67, 12.86794771, 1361406849, 2013-02-21 00:34:09, 541, 0.32
32273, 16510a940ea751af812ede754a9d958de2f0049c6f1a1dc30d2cf18f297cd3b8, 12.87046499, 1361405405, 2013-02-21 00:10:05, -1444, 0.3
32274, 9db544941f9615da0bd64e641b5e34b8b3e6ade83a20454914a42a3a61321c3c, 12.95797318, 1361407361, 2013-02-21 00:42:41, 1956, 0.48
32275, 33a9a83301f4ba9e5ecac86bedadbdca7ac4b705d65cce6a454657e6bff07ae6, 12.90019377, 1361407442, 2013-02-21 00:44:02, 81, 0.12
32276, 7466cc994aee5164e770f274bb7fa8a65ba8fbe845e2b381e20a958aed6e5e51, 12.92235171, 1361407742, 2013-02-21 00:49:02, 300, 0.34
32277, 107a28800c02100482b766928ed60701fb940030ab65dbe1da1b234e48d2674d, 12.9351744, 1361407846, 2013-02-21 00:50:46, 104, 0.57
32278, d68b8da65dc8f0b99496e1d912d6768153d712a107f6398f9b07c50e6546cae3, 12.95641208, 1361408048, 2013-02-21 00:54:08, 202, 0.94
32279, 7c1695e38508e14f903fcbf3e0da34806aaccf968d8c53526ce091645259f1d5, 12.97347457, 1361409498, 2013-02-21 01:18:18, 1450, 0.62
32280, ac087cbc4a10985c50400532781799d0f55c3a4693b195899cbbd7d315e887c8, 12.93714938, 1361409917, 2013-02-21 01:25:17, 419, 0.22
32281, 3ea4348633fdd0e74f6c43d68ca1cb8a4b10103951f5491be28c6ad773385a25, 12.94489552, 1361411374, 2013-02-21 01:49:34, 1457, 0.47
32282, 8bff5a85a813c84b1b1e8b2fb922edb5eedef9231f86e2017f71b79e89a2f517, 12.90835256, 1361411685, 2013-02-21 01:54:45, 311, 0.57
32283, 3f753cb329ffbf2d9fe61f3aec8b3b2885716482291618c3b842b3e766e12d49, 12.92068971, 1361412052, 2013-02-21 02:00:52, 367, 9.6
32284, 5ae6f14de060bf6c4f28768af8451b119e72fb6da315a152d268aec4e034bd57, 12.93064818, 1361412167, 2013-02-21 02:02:47, 115, 0.88
32285, 000000000001cb45df764b1ee7feb981367fc747a7eff40a738084f682fb1da1, 12682.9449911, 1361413494, 2013-02-21 02:24:54, 1327, 942.22
32286, 000000000001d4cc5a1b6ccb40dd50c06c7ddc5c10505eb62676cfd8a8ec2970, 12098.6556241, 1361414149, 2013-02-21 02:35:49, 655, 953.39
32287, d52cfaf95641591a0a2f08e5c980953e7f14f1a210418d8d49139efc880a8751, 12.95140106, 1361414267, 2013-02-21 02:37:47, 118, 0.3
32288, c9d967f53b2679deb3f559d7170abdb04c64e647e7977d7998dabdc7b56916e5, 12.8875393, 1361414635, 2013-02-21 02:43:55, 368, 0.39
32289, 99a69b73012abbf589cd3daff4c869eccfb810c6ea252ec1ea0c605014621fb3, 12.89742689, 1361414928, 2013-02-21 02:48:48, 293, 0.33
32290, a6c2183180f992137be18b3908431d8514c32e40df2650cbeb638ee33379627f, 12.91052799, 1361415750, 2013-02-21 03:02:30, 822, 0.33
32291, f2964b608df6c6f63bbcfa04def91310704a5147dbe20d4e050b9b6b66951aeb, 12.90106672, 1361415810, 2013-02-21 03:03:30, 60, 0.28
32292, 000000000002c0aa6a3c2fef1ab4ed26904b727580ce36b744fd4b8d1b46b5c2, 12216.9395795, 1361417462, 2013-02-21 03:31:02, 1652, 951.08
32293, c4e36d73effe777b90961f9561fc91e7af3a0dff835f34e47ba6577bcd88ee7d, 12.92412365, 1361417697, 2013-02-21 03:34:57, 235, 0.31
32294, 5ca79915c6ee4e9f45d34d5eed930f44a0360d84c693df6c197c46e7bdedbc18, 12.8694086, 1361417803, 2013-02-21 03:36:43, 106, 0.27
32295, 385d526101c43c57ac16ead8c26f200ec9eb3b21e3e16fbde22028308e5513af, 12.8904505, 1361417995, 2013-02-21 03:39:55, 192, 0.4
32296, d6c9001743e323748af54b4c57a3a4f983eb9996846ac9ed3c643c793fb5fabf, 12.90785598, 1361419448, 2013-02-21 04:04:08, 1453, 0.34
32297, 2d7f6d9a8977f802ce6fb743c08ccec71244684683bb87909cacf444ca93a9f0, 12.87159067, 1361419480, 2013-02-21 04:04:40, 32, 1.64
32298, dd9113929a945fddc0724619954826b077bf8577fd62f5d7bc3ec7ba0433fa67, 12.89579112, 1361419911, 2013-02-21 04:11:51, 431, 0.48
32299, 8a83f4ce4a738c95dbecc20b77e1b6049d165f41c6bac5eec2bc1865ea1c9b27, 12.90300153, 1361420024, 2013-02-21 04:13:44, 113, 0.62
32300, 041f9a062810f60adb4c9ad9c6199bd9d08b53582ada0ad331b97a954d660e94, 12.92379511, 1361420056, 2013-02-21 04:14:16, 32, 0.91
32301, d5f062a53a79eecfae63a9ecfa3dd9bb5bbf41616d29c7d2a98c0338fa3b7387, 12.94809251, 1361420084, 2013-02-21 04:14:44, 28, 0.51
32302, 5c085f460537c55f1ef1295ceda2725f55a35d07065da721cde18e5dca3267ac, 12.97261185, 1361420153, 2013-02-21 04:15:53, 69, 0.21
32303, 00000000000055555cd82eb8c19da74b4af18e2c03388c5c496005dea8ade686, 12350.6863055, 1361420994, 2013-02-21 04:29:54, 841, 948.49
32304, 5a94d8ff579b7106f76d0b5240e5ecc8a63e1590e14a6cc50614b0e0b34bd927, 12.99541205, 1361421915, 2013-02-21 04:45:15, 921, 0.33
32305, 96022a2cd1963032572da93a396e3d43e28890b2192a3f540e01f51266187090, 12.94572459, 1361420051, 2013-02-21 04:14:11, -1864, 0.74
32306, 5c20d96bbbfff4cabcf9fb6cbadff2e7e2cde3340fa8e2b059f695ae0f1bf66f, 13.05197776, 1361422352, 2013-02-21 04:52:32, 2301, 0.38
32307, 912ccd036d4eb29a65b5314442fc3e951246aa23226b10d4b27d02b59a37bfb2, 12.97904487, 1361423099, 2013-02-21 05:04:59, 747, 0.58
32308, 9894291d0fac305aa88af1e94449d72858a795cdc9a069eaa5e76366a8ff1dbd, 12.97275228, 1361425097, 2013-02-21 05:38:17, 1998, 0.58
32309, be46906e4cd5b674de1edb198559646959e8886ffc63593ce322b6acfdfe9e7e, 12.91312159, 1361426447, 2013-02-21 06:00:47, 1350, 0.51
32310, 0000000000012bb4b829d3d89c04e8bd4dddf78fee1bcc7663d8e7f6e1be8940, 12377.8449088, 1361428877, 2013-02-21 06:41:17, 2430, 947.98
32311, 31bb83beb313d33182595f4a3e7bd593a91f2914e2c16bf46ac530f0f1503838, 12.88120654, 1361429410, 2013-02-21 06:50:10, 533, 0.84
32312, 0000000000032fdee1293611faf3744f54136425385105e3d368be5ea4670bb9, 12110.7325821, 1361429550, 2013-02-21 06:52:30, 140, 953.15
32313, 534a4b6c639529934b053c5bdffe8d7fddc371a537a70a812312bdaaa2caffbd, 12.78143294, 1361429685, 2013-02-21 06:54:45, 135, 0.38
32314, fc52f6810ea0db6f4154bbd7ca3326e67fff79750d65807fe01ba01d6eb8ccb0, 12.79517753, 1361429767, 2013-02-21 06:56:07, 82, 0.26
32315, 000000000002083d3694b03468c7ab8b38c4d641d26df73fcf22a4e03ebffd1b, 12155.9098602, 1361430131, 2013-02-21 07:02:11, 364, 952.27
32316, 3483fda03ebfb452f73f6a497391bff003ad38871f2f3bf14f70b58dfa7048f5, 12.81711295, 1361430650, 2013-02-21 07:10:50, 519, 0.21
32317, 4010ab90a23058662613278cb6a0ea6245bfcee1dc4a5383f9db9302f36be233, 12.80514863, 1361430852, 2013-02-21 07:14:12, 202, 0.46
32318, 630b52cbc4e0b947305e049249c55498708d01d0d8e4dc4f21ab101dfa1ad31d, 12.82201078, 1361431736, 2013-02-21 07:28:56, 884, 0.88
32319, 5430c5c41e65fc5b8d41f3536c4eae927ec67fea8aab60c4f54c7a870b5a8597, 12.80999819, 1361432598, 2013-02-21 07:43:18, 862, 0.33
32320, cc737d1609cf191820d70d8dba7dc1e1b8ac6b037eb4ccb92721d58296502e49, 12.79892586, 1361434265, 2013-02-21 08:11:05, 1667, 0.2
32321, bda3dbce7280157f4632d0b7afa9ed727e92594eb8eb1f64249aa962c383c4da, 12.75397399, 1361435351, 2013-02-21 08:29:11, 1086, 0.31
32322, df992f282b4698566acfa814532ace60a057d95a349367ff57e3e7141116ff4f, 12.73353922, 1361435758, 2013-02-21 08:35:58, 407, 0.58
32323, ee502485bc907d5725bdb8f7e116ed3ed965433195d4fd7aaa86570c9d7a8828, 12.74167236, 1361436037, 2013-02-21 08:40:37, 279, 0.68
32324, 537cb5380e87cf74162578bbb0795171a457d767d5ab35dbf9c8353a9d6344b1, 12.75520545, 1361434172, 2013-02-21 08:09:32, -1865, 0.29
32325, 6ab12fe8e8decc09ebc536670e7a0075bad2f1a08a78715fe22f7beaa17a9f73, 12.85993848, 1361436362, 2013-02-21 08:46:02, 2190, 0.35
32326, 0db607b46c235ce03d0490a887d2b9f2206445fccf8ca10dca76a31b55a7b1b4, 12.79274814, 1361436472, 2013-02-21 08:47:52, 110, 0.17
32327, f314971511670e40c72c3aa9c71f95dcfe489fcaf6693a3216531c6cc9977141, 12.81349097, 1361437257, 2013-02-21 09:00:57, 785, 0.32
32328, 5b478eb30eba683837d028b0298eb490edd9567b5b1ebb29f9743525c7c297ee, 12.80566666, 1361437322, 2013-02-21 09:02:02, 65, 0.32
32329, 8dd7dcf4110a4ab7d6be81e6fafe3dc2caa1b48852863ae550c88f0354d73917, 12.82834431, 1361438672, 2013-02-21 09:24:32, 1350, 0.49
32330, 0af56a90d9173a203745623c23a1390fb8205bbe58287992c644f7608427864e, 12.79664146, 1361438821, 2013-02-21 09:27:01, 149, 0.32
32331, 16882582a7c10ceff2d8f069fd5d5f944b4842a1877beaf9908db083e6a375e9, 12.81574223, 1361438998, 2013-02-21 09:29:58, 177, 0.45
32332, 0000000000049c049cc9502f01ac0a1e57d2f026c4bfa58feb9ca9fc8b3b7db7, 12424.6814493, 1361439683, 2013-02-21 09:41:23, 685, 947.08
32333, 000000000000e6a0fad81a16f1125bbefb6d4a1349aa335262e778e14c9fcda3, 12067.8223194, 1361440635, 2013-02-21 09:57:15, 952, 954.0
32334, 000000000004bdee7c54eae12b3c5c2a10c12eec380852919139d12f24ba125b, 12053.83447, 1361438977, 2013-02-21 09:29:37, -1658, 954.28
32335, 5b2bda3ed6e92f2c276c6bf228aed8c0c3b1e7c37372ea5c989c944bfdf2e448, 12.83368266, 1361442489, 2013-02-21 10:28:09, 3512, 0.33
32336, a1b7dd51a61a69fd5b143cac1c085261f7f7385a6b721a884f4e2d2caf000fa2, 12.71227396, 1361443495, 2013-02-21 10:44:55, 1006, 8.31
32337, fc1ece96cf142feade13a715fd406488a9aa7e768cd4d0146cd6f3f9aaac6ae2, 12.6952475, 1361445367, 2013-02-21 11:16:07, 1872, 0.14
32338, 0000000000004f332b522aa2e0c64503785f212cb0a26b63fe431481b6f85dc1, 12217.1480912, 1361445391, 2013-02-21 11:16:31, 24, 951.08
32339, 000000000002b2a3c40982c0253b11710f8119dc0eefec70ff295d379464320a, 11986.9208678, 1361445502, 2013-02-21 11:18:22, 111, 955.6
32340, 2d204c7098dad54efe1f45cfb31ecdd291e25acface9f7592d6490dafe8dc761, 12.64212535, 1361445540, 2013-02-21 11:19:00, 38, 0.11
32341, 49adcddc2f2dc37ec7b32cde77cf1af826aebc953784d25878281ec640fe1c16, 12.65999343, 1361445749, 2013-02-21 11:22:29, 209, 0.16
32342, e022b7b4fdfcb65f1d6007f5d203dd9c4d1b84f9d09f100e95a78ba9045e55d9, 12.67636985, 1361446339, 2013-02-21 11:32:19, 590, 0.15
32343, eaf7af1b8afaa24d125e3de014c1e8e415c43a7972f2bef49de1c9a4a630a2ca, 12.6767913, 1361446488, 2013-02-21 11:34:48, 149, 0.51
32344, 0000000000028c5c87fb2862f722c4710cb77ebb08b420d98791a521ed962e64, 12102.3375657, 1361446522, 2013-02-21 11:35:22, 34, 953.33
32345, ae7f3aad1ec38d00c04036bdb543fdabd152c5d2c4df581435e8d4dbcccf7a17, 12.69570863, 1361446773, 2013-02-21 11:39:33, 251, 0.24
32346, 0a54d5ee31ea1bb17cefb14438fdb0fbeabb895010e251034ace2da11d0a4e91, 12.70894204, 1361447345, 2013-02-21 11:49:05, 572, 0.37
32347, 03bf6ec6050a6c9e316b2a68ce82223241df9b3601c5ca7ca8059ec1be396967, 12.71012631, 1361448700, 2013-02-21 12:11:40, 1355, 0.6
32348, 0000000000035e1eec023c22d6eb7713598cc182e91b79cb1d591b68f63d2a79, 12157.6303543, 1361448935, 2013-02-21 12:15:35, 235, 952.24
32349, 465ac4b7213f557a8358413acc2ba034187317498954866c35944a270f8dd995, 12.67850611, 1361449430, 2013-02-21 12:23:50, 495, 0.35
32350, 96ada5992f7b2b122382bc3f3a41c0a35432419e617f82f47c866e5c785e3131, 12.67306629, 1361449879, 2013-02-21 12:31:19, 449, 0.15
32351, a96234fd569b6c66e653d87daded64c31e078c54c35c2b1490fc38a1541af9c3, 12.67939723, 1361450972, 2013-02-21 12:49:32, 1093, 0.19
32352, 0cf0c2279eb89ea5610719800871a1e249d1c28cb44d5a674fd76cad1c391b7c, 12.65878028, 1361451226, 2013-02-21 12:53:46, 254, 0.59
32353, 634837c303499bc285f55d6e6ca27abb4c2c591a4dc7df4ba766fc9959b68fd0, 12.67326733, 1361451249, 2013-02-21 12:54:09, 23, 0.29
32354, 002898da933a5c082a2d9cf89497a85ed053d90b2c7c6c411e5272b4fbc5c625, 12.69747662, 1361451358, 2013-02-21 12:55:58, 109, 0.31
32355, 99a81d54731eb4170c4daa38009e853f323fe3c73d963dafd872d93abb0cb709, 12.71811386, 1361452330, 2013-02-21 13:12:10, 972, 0.61
32356, 9a1ea3d0b2015de508a21dc117714779711148812e3c9b9f5b9624720fac0eb9, 12.70250462, 1361452783, 2013-02-21 13:19:43, 453, 0.34
32357, 87b0c1bc51864ec6831d8fffa8f224345875a8c7414930f941d202c69a32c8dd, 12.7086821, 1361453113, 2013-02-21 13:25:13, 330, 0.5
32358, f9c3f2b337a6a7c572dba5dccd6c68aeabe973ee8de07559c9c575fbbefc4e91, 12.72003275, 1361453581, 2013-02-21 13:33:01, 468, 0.35
32359, e05b78cea6978a285c99ac087be9111f2c274110f56b5a01da4456991bbc3eec, 12.7255902, 1361453989, 2013-02-21 13:39:49, 408, 0.16
32360, 4b94e208247951f9b9f39b0b29ec5e237818baa71e0f3f4fe3f5f428f6345a7c, 12.73367453, 1361454260, 2013-02-21 13:44:20, 271, 0.36
32361, 007680143dbe3fe08f94b071d0e8dec742e476043275cd429d7846e6c7fe508f, 12.74752962, 1361454899, 2013-02-21 13:54:59, 639, 0.32
32362, d413126a3f290322c8625fcfedcd76902b26289df257f874bf9d2203c513ce69, 12.74589292, 1361455572, 2013-02-21 14:06:12, 673, 0.49
32363, 00360596da8d74809c181193a06ec22d837252bdb63aa9216e139d13a9f92910, 12.74282403, 1361453709, 2013-02-21 13:35:09, -1863, 0.41
32364, 3dec34a38d598737a55bc2dffb2cb57451e0e965a28e234ec5d5dae65d0cd047, 12.84736283, 1361455707, 2013-02-21 14:08:27, 1998, 0.19
32365, 00000000000286c1082d1ba97aeb13afef362866838b3cb379d44e932323e1f3, 12350.8638901, 1361458138, 2013-02-21 14:48:58, 2431, 948.49
32366, 0d7bbcebc4692ce7ad788edb6ae362377203e637580cec21fad459f9fae86e84, 12.78830154, 1361458854, 2013-02-21 15:00:54, 716, 2.91
32367, 1c2e388465c7f0c384949bf0450542b1a3fa43eb578f9b902366e2c78e236b87, 12.68160162, 1361459781, 2013-02-21 15:16:21, 927, 0.34
32368, 72b08025e9ffc5469a204cf14ebf97a5a98d9d0b9c886d31bcae681aab47acd4, 12.66791808, 1361460199, 2013-02-21 15:23:19, 418, 0.17
32369, 6efb832ffb595cf66572322c2ad6d3f65c251824ad1c1fc3b7886f2cc29545f8, 12.67554619, 1361458451, 2013-02-21 14:54:11, -1748, 0.42
32370, b200c2e3bcc1c3598818e2315917f4a7e1f52a4bd2bf233f2d74271ec5851ad1, 12.7746398, 1361461108, 2013-02-21 15:38:28, 2657, 0.26
32371, 000000000003c492737f289b271bbc3c45807492dc7cb93eac5006b8e645ba5f, 12127.5233591, 1361461472, 2013-02-21 15:44:32, 364, 952.83
32372, abde870036182f8c8e9b42f1b5c5cb20c69276a74ea8079e7dc3779f388aa3df, 12.68842089, 1361463907, 2013-02-21 16:25:07, 2435, 0.37
32373, d7ca7534d51bff2033e454d1b061cc7bc023cbec716fd15cb242ae79a9ddfea4, 12.59691357, 1361464029, 2013-02-21 16:27:09, 122, 29.81
32374, c2836747819febcfbeed78c1f44592b815275639086b5ca7c7e8966334171b66, 12.61684541, 1361464234, 2013-02-21 16:30:34, 205, 0.47
32375, 807529fb4d5e955585d5af5741d30e6b069026988f0a7223753e6c5a91c491ff, 12.63333863, 1361464523, 2013-02-21 16:35:23, 289, 0.13
32376, 0000000000043735c6f036e410f3fdea8e815a36a4a1bec6b58b1fef414f089b, 12114.18269, 1361464761, 2013-02-21 16:39:21, 238, 953.09
32377, 003926f011260cf40dd14ccfd1851ff6a751528c444fc459808a85e2a4628d71, 12.6463374, 1361465142, 2013-02-21 16:45:42, 381, 0.49
32378, b2f9eb4f12ef42b67a8e42b7cc925a2529fc07dc53523b848c12c9e357c551d1, 12.64554624, 1361465472, 2013-02-21 16:51:12, 330, 2.96
32379, 78ad0fe2c0958799106edd81ab060986a9d95060330bd76ada948defb9b88a16, 12.65684163, 1361465902, 2013-02-21 16:58:22, 430, 0.49
32380, 253a7dac22d00211e59c673ec46f66f3197f77d822cecb01e1aae4f7887c280b, 12.6639593, 1361466292, 2013-02-21 17:04:52, 390, 0.17
32381, 77c7c4d5c075b4d82ce67a57dfaa57f558f288353c2655c5593b8eae6e252d5c, 12.67275996, 1361466594, 2013-02-21 17:09:54, 302, 0.28
32382, 0000000000022225867c2aabc246dc2ded766ba4c2c79de641c9e0fa06f1de48, 12126.5988277, 1361467995, 2013-02-21 17:33:15, 1401, 952.84
32383, b1e37e4dbd160b83dbbb0c157e420ca0662f0c7741fd9a3f92648c39c265c1df, 12.68525492, 1361468202, 2013-02-21 17:36:42, 207, 0.36
32384, 7ee6ceb8ededc5aad8b52658088533035797ae15cb356d2d81f8be84c19b32ac, 12.64315428, 1361468356, 2013-02-21 17:39:16, 154, 0.37
32385, c0c33d56424ac111765ce6044e56a44a1e3610d54c2bc4603bc2225d0c9fd692, 12.66181838, 1361468365, 2013-02-21 17:39:25, 9, 0.22
32386, a68441f35ca3692c7b2a170f5fe8cc37c7a781c3d681a16b04758e6da2f136c1, 12.68658827, 1361468406, 2013-02-21 17:40:06, 41, 0.17
32387, adda380646a1049b3e0330e876f426d4d17cfe7de0063da20a5e351c2b7b9572, 12.71006853, 1361468591, 2013-02-21 17:43:11, 185, 34.75
32388, b614de72176ad1744bdd3556c493aad013f9510d2bb6423b18ee6bbe348547e0, 12.72752101, 1361469107, 2013-02-21 17:51:47, 516, 0.06
32389, 0000000000018f326eff5e88483abf1893728d1a8de06077a0cd91d597fb7748, 12165.2063176, 1361469479, 2013-02-21 17:57:59, 372, 952.09
32390, e8e811917db2515a14105f4dfda850dcbf6306ed53685d3c4110ff34942af725, 12.7310559, 1361470525, 2013-02-21 18:15:25, 1046, 8.41
32391, e30c99ae86806f1b6756b03a0fdb38483e91f3622a04e71864f7dde922e20db2, 12.6967463, 1361470749, 2013-02-21 18:19:09, 224, 0.4
32392, 33fbbd3141df4d1a36015e8b1a45af3c994e57cac42b4f80d5863ef542b1f6aa, 12.71254367, 1361471611, 2013-02-21 18:33:31, 862, 0.37
32393, 1be0939e8198be757533fea3e90bc6bc8d66fb96cd1cf5fc92d86435d95db35b, 12.70155255, 1361471704, 2013-02-21 18:35:04, 93, 0.24
32394, a738f60d3035fafc7de51bfe74d860e297e657604252e63ec2984298aa43455a, 12.72286876, 1361472843, 2013-02-21 18:54:03, 1139, 0.6
32395, e0ffe99fa4a923746b7e1f21394505fabefd78d280e6d98301c5ba3a19a1b34c, 12.70025451, 1361473196, 2013-02-21 18:59:56, 353, 0.09
32396, edf777fd75b8fc01862af370f5655c77d1fce1511d293f38144ce6352c85362f, 12.71062704, 1361474466, 2013-02-21 19:21:06, 1270, 0.27
32397, 5a4a44671a2438ff99e9eae95bb86fe67f2678870cef861b3c60d1effb27d4cd, 12.68256029, 1361474757, 2013-02-21 19:25:57, 291, 0.27
32398, c7e3c22cf32e24f7f0ce6edd37c48d3adf10cdc3ab8ebb11fd847475cefb2a4b, 12.6955261, 1361475144, 2013-02-21 19:32:24, 387, 0.08
32399, 000000000002b3f9f9d5ff119344c2abd34c79f54d3ee557d9ee43b9ea5a8f55, 12349.2658129, 1361476124, 2013-02-21 19:48:44, 980, 948.52
32400, 000000000003f8d9b155c9d62ea5cf56285c7c2e12ffd3e6f6e857ddc3167dc0, 12107.4892242, 1361476490, 2013-02-21 19:54:50, 366, 953.22
32401, 56615333cb5414d8f2a459c67fbaba5be95b8bc040f16d7fd0bff3cb7c88354d, 12.70446691, 1361476608, 2013-02-21 19:56:48, 118, 0.11
32402, 89f8a3f91d3c05840570876a50a210ab7026a257ab6ef56c982b0d1fff828b8b, 12.66831027, 1361476627, 2013-02-21 19:57:07, 19, 0.62
32403, 0f9ee9d9444f676f2d51605e45036547d1682abe2e0f340de3b826cf4dbd0159, 12.69267346, 1361479097, 2013-02-21 20:38:17, 2470, 0.12
32404, 67b3e71f51cdbecd58691f9ce86d33e3a9c78e38a948bb2ee7b1647f8e69a457, 12.61474885, 1361479354, 2013-02-21 20:42:34, 257, 0.62
32405, 0000000000026002f1cfad850deb136d45e6c78c0850fc9f929557d7133e72ec, 12213.6738263, 1361480375, 2013-02-21 20:59:35, 1021, 951.14
32406, 3207d1545bd65181e22f79ff6bd3b9e719f44996556ebea5fdc34ed333641df5, 12.62906868, 1361478494, 2013-02-21 20:28:14, -1881, 0.16
32407, 8ae4021472119a88b3dd96e419be4906d47db0e6bea2a25197f52454959c074a, 12.69028284, 1361480706, 2013-02-21 21:05:06, 2212, 1.72
32408, 194c95f3f183424a78ba1e750c65c6aef668cefc62b422764eee8bd458540f45, 12.62306331, 1361481781, 2013-02-21 21:23:01, 1075, 0.21
32409, ba1f8a314ce08ac83d348becceaebbd3162e62e14cca68be1f27e1e70b345650, 12.60329172, 1361481939, 2013-02-21 21:25:39, 158, 0.27
32410, 0000000000010fa660a299c5020a957a69d2c2afeee0e9defdb060e507b2d2f6, 12178.1071471, 1361481991, 2013-02-21 21:26:31, 52, 951.84
32411, 000000000001d48e7db275aaccbebf8a9b898632eff9b1c54fe9353856a2d706, 12137.393806, 1361482201, 2013-02-21 21:30:01, 210, 952.63
32412, c791a2fa6b8af881b4a70bf0acf340ded57be0daf454e8bc9e20d16180b7d171, 12.62172428, 1361483795, 2013-02-21 21:56:35, 1594, 0.37
32413, 323d5c15f0f39618e77c7ba367864f3309cf0187eaa6d2987083110c5a5a00f6, 12.56957223, 1361483814, 2013-02-21 21:56:54, 19, 0.27
32414, 47da8911a91729be513f004013b76387698da49ba7c16c8a1096ebce0dc7fd70, 12.59374582, 1361482604, 2013-02-21 21:36:44, -1210, 0.35
32415, 00000000000043160bb30e93e869f558869513319345222f12c13c55edc89570, 12225.5987976, 1361484522, 2013-02-21 22:08:42, 1918, 950.91
32416, 0000000000000e7b0490096520d8805feab4f8fef5db7af1264a1f74e80f7754, 12156.4947736, 1361484595, 2013-02-21 22:09:55, 73, 952.26
32417, 000000000004a274f7ec93b22ed4ba58709c4ad49b4350436c61d9a216319f57, 12177.7273204, 1361484910, 2013-02-21 22:15:10, 315, 951.84
32418, 10919e146a58af57eddddfda5f7ac056b95c5487255d82a0f4f238d4959f528b, 12.66950612, 1361485070, 2013-02-21 22:17:50, 160, 0.59
32419, 7a328a62b7b4dce12bcb59557772bf8f7a16956dc2e12e1ca6ec848e4197914d, 12.59188374, 1361485171, 2013-02-21 22:19:31, 101, 0.63
32420, 389e845fddc88fb9ecfdc66291a0474928222f5d1d645e61c14b5d0dc85d78f2, 12.61268142, 1361485217, 2013-02-21 22:20:17, 46, 0.45
32421, 86ee8544cc956742908c54217f84debcbd3fae6b9a416418234000f5ab947a27, 12.63581253, 1361485609, 2013-02-21 22:26:49, 392, 0.28
32422, da20d2b376b6d17b33ccdd9a9ba250563892a2cb0869c201dacda4fccef248c1, 12.64450739, 1361485794, 2013-02-21 22:29:54, 185, 0.61
32423, df5f20a0a2f8466a6249138d7ae469b880ded809a58af594d69d96d683ca647c, 12.66187572, 1361486713, 2013-02-21 22:45:13, 919, 0.15
32424, 6e811afe6d5fcabc3151e7194e0f315c24108806cbe93418990c7741f1984401, 12.64854938, 1361487932, 2013-02-21 23:05:32, 1219, 0.57
32425, ea89caff82336096da80315981b06666fb88886073642f7fa8c886133b4123af, 12.6227404, 1361488033, 2013-02-21 23:07:13, 101, 0.34
32426, aae9a90eb27e7585451c34d32459f9ba16b706dcfec4e2e036b3a25f326fad88, 12.64359258, 1361488442, 2013-02-21 23:14:02, 409, 0.32
32427, afdc1fd16eadc8e8a5f9c823fadff3a8bbc4a7be3b41804d200771c61f9db909, 12.65158256, 1361488604, 2013-02-21 23:16:44, 162, 0.11
32428, 97b53578a6f1c0a841d2b559e25eaf396ae1ea3c64cfc7bf8eccdc29e9592fd8, 12.66991754, 1361488676, 2013-02-21 23:17:56, 72, 0.44
32429, 64d3ecfd37b95ba54dd0df2abae252f6a7dff75f3caae06ece9a24fbeac341a9, 12.69205891, 1361489664, 2013-02-21 23:34:24, 988, 0.23
32430, 213b31c75fca58ff9426b465ac188f3e091f6bb484a7c599627d3538f56bc8e8, 12.67581435, 1361489789, 2013-02-21 23:36:29, 125, 0.28
32431, c9c2ef46fcb2ca9298bef46c86f3d76f7974f43f2bcef0b85382fca7d14652c1, 12.69573745, 1361489803, 2013-02-21 23:36:43, 14, 0.35
32432, ad9a23b7bd499c109095587c758fa47f9a7df9d7935cb2b446224e5835dc9235, 12.72037031, 1361490031, 2013-02-21 23:40:31, 228, 0.61
32433, e7a7f2d85867b6b5eec5b537ca765db9b3fe297509953c2ed9c404b62333b257, 12.73602352, 1361491257, 2013-02-22 00:00:57, 1226, 0.3
32434, bf06e089368c8e38de9e415068ddf6491b314374fe68bb93b2b61cc30509d91e, 12.70974115, 1361491885, 2013-02-22 00:11:25, 628, 0.15
32435, 00000000000299572cdcdee0f9122a83de00bd9b8bf175aeeba6c7e5fd7478fc, 12458.0542946, 1361492277, 2013-02-22 00:17:57, 392, 946.44
32436, 807074bbf5f2c324e0d82cc2020a714e9c0acc532d68962d61f16f2563300da9, 12.70856658, 1361492569, 2013-02-22 00:22:49, 292, 0.44
32437, 0000000000011cbe34a0618a6f9bfb663675a9e7b99fc864666984f984cbc9b2, 12209.5767345, 1361492667, 2013-02-22 00:24:27, 98, 951.22
32438, 2f634a13347b41cab5bf74862e1408b5dc4ddb973450b5b201e7c38a92021b20, 12.70504417, 1361492978, 2013-02-22 00:29:38, 311, 0.52
32439, bc263b60918ae9c2ba847805d655fc960dce0ba41417f06609b6bd127dcc7d64, 12.7130735, 1361494189, 2013-02-22 00:49:49, 1211, 0.46
32440, 3996c62529f49a340bc74863733e7d943b15d5d94a534827ef51e11dedd2d848, 12.68747093, 1361494408, 2013-02-22 00:53:28, 219, 0.1
32441, a0e266d5dd6efceac81a3596cbacaab5e5b5df823d6e297ead36184040e0a0d3, 12.70346645, 1361494787, 2013-02-22 00:59:47, 379, 0.22
32442, 6cef4588e015955ed235b1c023c0df554c956811af348724349bc27da3d34536, 12.7127556, 1361495826, 2013-02-22 01:17:06, 1039, 0.09
32443, 4c476d9d3f1594f0bae6758e8215b8dcbcc2a1b79a5a9a0bdeeef4846d8b02e4, 12.69435415, 1361496542, 2013-02-22 01:29:02, 716, 0.36
32444, 00000000000057a95e4ac37cf009a14d741bb1aba38f503d929cb84af6d70e19, 12364.3040854, 1361496708, 2013-02-22 01:31:48, 166, 948.23
32445, ad61dac6d4bf91566ce0d518abe50b0e312eb38944282ef6def4a9e1ca01d1df, 12.68949576, 1361496886, 2013-02-22 01:34:46, 178, 0.33
32446, 1b336cc4fdc4af39167c1fef4c8bc31cf492099a0800bd7965b08aff57d5acac, 12.70024489, 1361497219, 2013-02-22 01:40:19, 333, 0.17
32447, bcfb47a46099d658a792b05e4175063adad7efe2d0fbc95719c24c4dbdeadfb6, 12.71146489, 1361497358, 2013-02-22 01:42:38, 139, 0.45
32448, 035b0bb37af03be45e569ea893c2186a27e32045117a0cd4beefc38bd3842f2a, 12.73086268, 1361498973, 2013-02-22 02:09:33, 1615, 0.45
32449, 00000000000190169ed0b521554517367b6368ec0a1390596bdbce64996b2203, 12321.9848747, 1361499779, 2013-02-22 02:22:59, 806, 949.04
32450, 0000000000028a159961d8f32cee0b23b52f190a8fc5fb29f0b6c5c222507f78, 12222.2240688, 1361501175, 2013-02-22 02:46:15, 1396, 950.97
32451, 1b2f8b48894824794a4d262e1eabac5faf967732d784f02598227d0742ebd911, 12.68832493, 1361501643, 2013-02-22 02:54:03, 468, 0.33
32452, fecca59900155f5aad647f0eb6dabd9f4f23b280d69420ad69ccf9e6226c8e54, 12.60214621, 1361501834, 2013-02-22 02:57:14, 191, 0.52
32453, e70b755aad25dd4a6517a1ae559ec0fd38130bad94a328262222675d334d82e6, 12.61919895, 1361502530, 2013-02-22 03:08:50, 696, 0.44
32454, 5e3e81a559d2fb147a847369617f21474152001593b3e5a16d35617f2e1ed987, 12.61520415, 1361503889, 2013-02-22 03:31:29, 1359, 0.33
32455, 0000000000014a60bbd268b010a227c127a4ca84315e62aecb700c58efcedd9a, 12287.2969045, 1361504032, 2013-02-22 03:33:52, 143, 949.71
32456, 000000000000a2faed3555d604551baadddfb63365312e54cfce46938babdb48, 12196.3667342, 1361504200, 2013-02-22 03:36:40, 168, 951.48
32457, 33cd570024dee559947904a84f3dba88d669c006b67801ccab225d80c4089d87, 12.58365748, 1361505210, 2013-02-22 03:53:30, 1010, 0.15
32458, 59d55f913dfebd95463097bf0f21045e029d3d32fc8aa7e75c6c6943e8245edc, 12.55376161, 1361505543, 2013-02-22 03:59:03, 333, 0.5
32459, 4d2e0c7b0bd4c54bb8e6597efa28ebbecf606a34487f196c69554d5895b88f65, 12.56484651, 1361506242, 2013-02-22 04:10:42, 699, 0.58
32460, 0000000000012abb98e70bec7e43d50980c94ebdd78f2e4940a11c5541db7dc6, 12286.6993366, 1361506452, 2013-02-22 04:14:12, 210, 949.72
32461, 685882ec4832d42093323e80d395e308f290d2bdf7ba33314e686ee0b744a51c, 12.56074498, 1361507194, 2013-02-22 04:26:34, 742, 0.5
32462, 02bebb437137733ddcd02dc2a2a70b05b081a681713a27de3a47758e018a6167, 12.54615736, 1361507477, 2013-02-22 04:31:17, 283, 0.19
32463, 52e1df4939a928a859a1d717c784560e0bbcafb1c17b488e41197295bbb0a143, 12.55931572, 1361507674, 2013-02-22 04:34:34, 197, 0.33
32464, c8641a4a65560f75ebc4610cf631fe10779f98a91940d35990d4364a61bf5212, 12.57606412, 1361508605, 2013-02-22 04:50:05, 931, 0.12
32465, 25384294af09539c485389c26d07ec888290e8c02b5ced3f511fcd67feadb99f, 12.56233447, 1361508748, 2013-02-22 04:52:28, 143, 0.33
32466, e7b98e8d5c90762336212f7bfcd521a7ebc3b42053a45205c184081c6e975406, 12.58133605, 1361510445, 2013-02-22 05:20:45, 1697, 0.63
32467, bb1ebd0050d8df4df2bd55b2b3f31eaf00d6bebad6db080c448b8de289954626, 12.53591091, 1361510717, 2013-02-22 05:25:17, 272, 0.46
32468, b7665e9d1debacc3bf74a7d4f76a780ce054abe29a037a9d20f9f449138f666d, 12.54951712, 1361512676, 2013-02-22 05:57:56, 1959, 0.07
32469, 3d9058db8f158af39e3f7ba63aba5b206442800b026b18a78a6579c695234c7d, 12.49343566, 1361512910, 2013-02-22 06:01:50, 234, 0.31
32470, 7bfd2f46c9e40fcc9f726c082f15a38dea58646a13ad1bbd51ad4be08874ce05, 12.50856298, 1361513054, 2013-02-22 06:04:14, 144, 0.38
32471, edd74ee65465337f2cda98c5ed090d640c89af09e2047e0a0f2c182b09a2c97c, 12.52743954, 1361513185, 2013-02-22 06:06:25, 131, 0.09
32472, 978cc90efc9157bf82d0fb9e12f2762434d46f54023cf03b098e416b45b5d634, 12.54687984, 1361513809, 2013-02-22 06:16:49, 624, 0.34
32473, c2eb259afc051ba58c0f9d3d7b5266d55b0aebc1ec9908b9f690071b97046a23, 12.54588528, 1361514048, 2013-02-22 06:20:48, 239, 0.39
32474, fe7f7387c89a16f44b6ffabf1c6e39e8fecc250bb7f0e4791f0e03c3c3c3b228, 12.56086723, 1361514456, 2013-02-22 06:27:36, 408, 0.29
32475, 140c3978782c81117cf158ca9a6ad941fd7f48018f2c90d1fb7817702a6410a0, 12.56884713, 1361514768, 2013-02-22 06:32:48, 312, 0.14
32476, bbad19711c780c69282df41137151565472561b96e73b9ff518951fa3b44c222, 12.58081715, 1361514988, 2013-02-22 06:36:28, 220, 0.17
32477, 85ddcdf9a2bef1134df5724d0e35efd8792fa5da687bce7cd24dae01d487530a, 12.59663929, 1361515136, 2013-02-22 06:38:56, 148, 0.35
32478, b9e5cb29fe1799cc30cd6d9d2dff9eb5b884e768311ce54f1034833189697613, 12.61547925, 1361515520, 2013-02-22 06:45:20, 384, 0.15
32479, 000000000000bdf94e515e52f3eec8da055f75d90832f2a10689d695ed67f850, 12488.6647437, 1361516044, 2013-02-22 06:54:04, 524, 945.86
32480, 000000000002689647ae5ed1e399427840f8c953306b37591015df2ebfa94d1e, 12128.3795324, 1361516130, 2013-02-22 06:55:30, 86, 952.81
32481, 436d23699b5324df96d1dc5475078b2afdc0bd93bc6af7e191304ea9b96d8345, 12.62448812, 1361517446, 2013-02-22 07:17:26, 1316, 0.12
32482, e145baa6d13489c80be66aba081b074b96f58e76f66f252a6bab73e0a9e54383, 12.56943097, 1361517510, 2013-02-22 07:18:30, 64, 0.41
32483, b3edf8b9b3c1fd57f259020ab47547a8e70a0b42f0b136d01c6b8002aec3b686, 12.59173253, 1361517763, 2013-02-22 07:22:43, 253, 0.45
32484, cd158fb4eab985753a00b9d5acdcf31bcc3d30fc92a9db1ea088a6384be18833, 12.60618957, 1361518056, 2013-02-22 07:27:36, 293, 0.31
32485, 000000000000f81ff652c1d7785024f1cf06f9e00b23699994690135e69ccfb9, 12246.1657077, 1361518824, 2013-02-22 07:40:24, 768, 950.51
32486, b2bed5e2246832fe58b9a3cc1c432caf791d60f1784ada3b58ab62cefa824334, 12.61899013, 1361519238, 2013-02-22 07:47:18, 414, 0.5
32487, de3b32f187df3ee2cd6bf45765990f2dc63e6ec3060c05139021f4cd9dd28f17, 12.59477635, 1361519418, 2013-02-22 07:50:18, 180, 0.44
32488, 0a4d9cc3fd0015e4f946e938fde1048e6e6f1b4eeca268d7dac378233f8a5d5e, 12.61228319, 1361520322, 2013-02-22 08:05:22, 904, 0.14
32489, b3ace581b202d306190465d553b658da0e80bb7cde1e37de0d7c8f881e03abc4, 12.59963816, 1361520737, 2013-02-22 08:12:17, 415, 0.29
32490, 9ea28f3f7032c3111fdb8c496aec304e0232ecc6e37a0b7a6f1fbde4444b3135, 12.6073453, 1361521003, 2013-02-22 08:16:43, 266, 0.36
32491, 0000000000021922b9131d7dac6836e2605fe6520620975d9b5e0581f80a5ad4, 12282.763871, 1361521172, 2013-02-22 08:19:32, 169, 949.8
32492, f9e45e1a908ef62bfef662c3b68f9d85b9365a5f100affd77b99b6bff24c917d, 12.621278, 1361521222, 2013-02-22 08:20:22, 50, 0.35
32493, 846e8db864b4ef508a8a22a2b93291a7fd9ceb3225b00ee336198325b8d953e6, 12.63719262, 1361521255, 2013-02-22 08:20:55, 33, 1.04
32494, 12438c7d18ffd848dff262a1e93aa02ff125a4ce97201e006fc9e3e94995cf5b, 12.66091062, 1361521559, 2013-02-22 08:25:59, 304, 0.59
32495, 016a9d057f24274f463c6575f6c94cf214a35fa94ee749f3d5749a3ebf5125db, 12.67330562, 1361522169, 2013-02-22 08:36:09, 610, 0.53
32496, d1aae41f7100d92d926d3f0b3619778fd57fddfc598f94ad36f340a49f01d87d, 12.67289398, 1361522467, 2013-02-22 08:41:07, 298, 0.45
32497, 212280e9a8ed8da9feb6e1bb93e74207fc285326691d285fec4d16e7ce2626a8, 12.68555226, 1361521590, 2013-02-22 08:26:30, -877, 0.27
32498, db390a8ef38347167ddccd0922b7a8fd5456783922c222b488af68968110fe25, 12.74776209, 1361523513, 2013-02-22 08:58:33, 1923, 0.6
32499, 3a6bab3d23cfef8d9f40091c7ebc3e98f89472558b484950d3b082ce09bb6a83, 12.69228936, 1361524366, 2013-02-22 09:12:46, 853, 0.61
32500, d97981dc947ba10603f3fbeddbbffecc589a472cd021291ccd1fe732f1845b5e, 12.68169748, 1361524457, 2013-02-22 09:14:17, 91, 0.5
32501, 064a6f19295d4d6991f5eda097b5e8164094390b173f2b02e27baa39d15f8e91, 12.70306246, 1361524662, 2013-02-22 09:17:42, 205, 0.14
32502, 8aeec0592b308019b504c3dfaf71ae0fa9a4d732437b1b27b5c73b5d91b41e23, 12.71966629, 1361525430, 2013-02-22 09:30:30, 768, 0.23
32503, f43987711cc41a4ff4a20b101752eeb31ed5b0633683ccc5661a7e195dcb4b98, 12.7126111, 1361528560, 2013-02-22 10:22:40, 3130, 0.47
32504, 000000000000267f9d24dfaf7faa1384fd91804a2b8d9f274626000c8d927511, 12480.6806849, 1361529213, 2013-02-22 10:33:33, 653, 946.01
32505, 3ddd172851ffbea5eb59b0577ca216cbb8826b5b264d63bc733418ede39b5f71, 12.60724108, 1361529803, 2013-02-22 10:43:23, 590, 0.54
32506, 6898ffcbc61facb80343afc798c2dfcb0704b7186617a7360a01692b02559391, 12.5805247, 1361529900, 2013-02-22 10:45:00, 97, 0.25
32507, b970394353bb881a9ab61dacded1854fc3b16f8b69877284373672c4d60ed538, 12.60147414, 1361530267, 2013-02-22 10:51:07, 367, 0.26
32508, db4854916610371af0c53e6087c48a45b88ca9140a7b672d9ec18e0124043e5e, 12.61118344, 1361530963, 2013-02-22 11:02:43, 696, 0.58
32509, 5b21dd40dbba7419e2e3a0962d2bd01ec52b891550f7882479d1624510df7d09, 12.60719371, 1361531245, 2013-02-22 11:07:25, 282, 0.46
32510, 000000000004e718f5823032819251895ed890a340680beb1003bd0a5e619613, 12301.1274907, 1361531596, 2013-02-22 11:13:16, 351, 949.44
32511, 7cb6fbe587236b3c5f75e06de81bd95170837a682ba425f10cef0007efed7624, 12.62046149, 1361532335, 2013-02-22 11:25:35, 739, 0.47
32512, d507a230d8e19a9cf15ebc45a976aa812fbd653a97ed1711d5a6443a807c9b9b, 12.60007345, 1361532566, 2013-02-22 11:29:26, 231, 0.09
32513, 2f0f2783df500c0237a7e5e90feba5271e1fb0ded21075fa790d9c538371bca3, 12.61546027, 1361532706, 2013-02-22 11:31:46, 140, 0.52
32514, 0000000000021392f57b30283d7baed736b76b37aa4a9a34f9be94098ef6b6fb, 12301.83217, 1361532899, 2013-02-22 11:34:59, 193, 949.43
32515, 1684807231c7602fa48c37c00fadb5569f7253c0e63d84587bdac5335f9d6248, 12.63466109, 1361533453, 2013-02-22 11:44:13, 554, 0.1
32516, 341ae7f92a95c8692d98ba3aeb65ff95348da8508540f656e9a7dff0f13e161c, 12.62853633, 1361534167, 2013-02-22 11:56:07, 714, 0.08
32517, 52f762915f9c753a0816d52eecec715c0b6d6a3c69d05dd16652063699a39612, 12.62378517, 1361535236, 2013-02-22 12:13:56, 1069, 0.33
32518, dc4fa3bd41204c2eda5af9bd034133679d25d9b3bfcb76d2f926bcb191c801ba, 12.60425753, 1361535916, 2013-02-22 12:25:16, 680, 0.4
32519, 74f27b44fa84d6b3e7bec2b95c9fe8391dbb55ed5d0439afbf0589b579839ecd, 12.60093465, 1361536349, 2013-02-22 12:32:29, 433, 0.41
32520, 58529bdd9a8b996f4480832c8f7d0dfdbf10c8d2b93f1ede916fb3d40a03c640, 12.60789481, 1361536530, 2013-02-22 12:35:30, 181, 0.32
32521, fad34e797ecb51f3259fe1ffe16c3bb67a71e62cf792ce5852e9f0438b5fa3a1, 12.62537166, 1361536661, 2013-02-22 12:37:41, 131, 0.08
32522, cbf9f028381b88667fb26c155e3df0bb01fc8d13f1ed2162d1c1b0173c57d932, 12.64496484, 1361536744, 2013-02-22 12:39:04, 83, 0.08
32523, f8f88c616ea8faf3553e8c5baf63e2d711ab289d2d46f5834a3ad1143241085a, 12.66660778, 1361536805, 2013-02-22 12:40:05, 61, 0.4
32524, 00000000000209f09a2958f952033cab7ef9ec8596233c344e563798fb5f72e1, 12495.5682922, 1361536901, 2013-02-22 12:41:41, 96, 945.74
32525, 0000000000009c86e1b7468c611fc0f0b3dcd2b94d1b198a7462cce7e5fb5fa9, 12356.7270468, 1361537153, 2013-02-22 12:45:53, 252, 948.38
32526, b3c585aa866671dded09a396d65f18fbc01a08d71b023cadfb11f4add0371ce0, 12.68920783, 1361537414, 2013-02-22 12:50:14, 261, 0.28
32527, 000000000001d28484042c504832341110126a7ab26cd08aac756cba6ba868ca, 12395.5281568, 1361539307, 2013-02-22 13:21:47, 1893, 947.63
32528, e058f61cfa6d619072f7988d9d945cc75d28fb28e746c9674618e74bbc65d33d, 12.68883354, 1361541073, 2013-02-22 13:51:13, 1766, 0.12
32529, bb9ed706262c0d6461d932e17b394efc998fd73cb176c8509d2a5120be605954, 12.56189238, 1361541280, 2013-02-22 13:54:40, 207, 0.17
32530, 8bb5a03634b1c05a55aa0c0c8befe48a5ad8dfeb938b7872fec4213d004cfc35, 12.57822329, 1361541292, 2013-02-22 13:54:52, 12, 0.33
32531, 447e59966b786622b0559a37090db4eb9f0a9eb3818c627869e246d131941893, 12.60270474, 1361541342, 2013-02-22 13:55:42, 50, 0.16
32532, bb0318913ae3126b682f32727f30bc5f4d68bb71aef92bf8a0eea1876c9e5414, 12.6256472, 1361542082, 2013-02-22 14:08:02, 740, 0.1
32533, ce9bd6e4f186b9473b92a4cf7ae303641e95a4b51135a8aaf99ad66d30372dc6, 12.61981595, 1361542318, 2013-02-22 14:11:58, 236, 0.11
32534, 07a2b127cac653a975021467a30fd6bc52570d2ca93f39936a5127e4a48a623e, 12.63501316, 1361543191, 2013-02-22 14:26:31, 873, 0.67
32535, e1e48837027b44dcfe453bbace60ef74d0780a9e783bff414b3c393ae2151b94, 12.6236332, 1361544327, 2013-02-22 14:45:27, 1136, 0.37
32536, 2ff6f4ce21749080ec6c4a43cb3d161bbbd1982ec9efa6773976eea78a6e743e, 12.6013227, 1361544974, 2013-02-22 14:56:14, 647, 0.27
32537, ffa5ccee428b48b9ab3e5599a9baa9a9ea1c8abb76529186769120d82b25f2f0, 12.59937322, 1361545795, 2013-02-22 15:09:55, 821, 0.47
32538, 889c3d05fb189044afcc925226e8c8cefae18eecda06df397d22c41797711cea, 12.59018283, 1361545811, 2013-02-22 15:10:11, 16, 10.08
32539, 66d79cc8dafa0af4f6366ba5768ce55c8567b316c8eecf997254d04d9753aa9e, 12.61452121, 1361546095, 2013-02-22 15:14:55, 284, 0.62
32540, 026efef2573037b756de74050718795fce873c11e0d2decb34498273d2f14f12, 12.62770937, 1361546160, 2013-02-22 15:16:00, 65, 0.15
32541, 801dc35a9a5d4d1be10b60fc9ae66cdbd7ec9d3b159a8c764926fe7fa170334d, 12.65007533, 1361546603, 2013-02-22 15:23:23, 443, 0.32
32542, 2480f32b86e9f7d659fe1737c844de65e2acec1ce9c43ec691bb492438b3b05b, 12.65664111, 1361546610, 2013-02-22 15:23:30, 7, 0.15
32543, ac4888f4709f9c96c6fd84075a96c86a542037531510e305d04063a7bcb7dfac, 12.68148659, 1361547132, 2013-02-22 15:32:12, 522, 0.19
32544, 17dd805543e480410c885d660500664f465ad4bca47d67e449b00647f239f88e, 12.68475618, 1361547420, 2013-02-22 15:37:00, 288, 8.35
32545, f3cb960c08afb8e719b6e9cbeea4078395ad083d3f217efe4e5ac1e778e4ce9d, 12.69785142, 1361547468, 2013-02-22 15:37:48, 48, 0.45
32546, f6749ccdfa28ef0573ff9d594872be0d41c99c9639923297739474f7c5779f21, 12.72105511, 1361547804, 2013-02-22 15:43:24, 336, 0.36
32547, 0e2e8ec5b6bb40ed9ceb7827de54300f2c8595b73071253d75ab9f37977eb029, 12.73216699, 1361547820, 2013-02-22 15:43:40, 16, 0.18
32548, 061bbfd2d9f95c03af93106e555b137bf29e2684214d446305f96225c4777ffb, 12.75678635, 1361548888, 2013-02-22 16:01:28, 1068, 0.44
32549, 30e3e14b3832c3a4097c32b48a1da870fbe8509a68f45d5808eed1682d7b7aa3, 12.7370968, 1361549163, 2013-02-22 16:06:03, 275, 0.16
32550, 57e17e246a6dc296babd800023b837c67298117fdc168a314b64cef139f2e98f, 12.7507946, 1361549616, 2013-02-22 16:13:36, 453, 0.79
32551, ab2bc1bc56c528ffe7656917624bbb7efc73d922d401fe1eb8bef10c34a552ab, 12.75699005, 1361550008, 2013-02-22 16:20:08, 392, 0.18
32552, 0000000000034962f39f17a17e8a336a46888a857ed42d9eb810e05b686d5d60, 12603.3727925, 1361550246, 2013-02-22 16:24:06, 238, 943.7
32553, 2d4bb2a71e3fdecba4952cd03420089a767a7946fb8e92d34dd5a999ceb6032c, 12.76576511, 1361550418, 2013-02-22 16:26:58, 172, 0.27
32554, 000000000004791521a5255a1e2b4761c1efb42a0064b4a104133a3db30e5dad, 12210.8958368, 1361550501, 2013-02-22 16:28:21, 83, 951.2
32555, 6686e9bf8f4d2fd3a7c838a8bd28b4917238bed657120492ccc75ae167b16908, 12.77378387, 1361550543, 2013-02-22 16:29:03, 42, 0.53
32556, 000000000001cd963c31ce3c58bb265b5bb2f004258cdfdc71354f5078b9f4c1, 12249.0995066, 1361551671, 2013-02-22 16:47:51, 1128, 950.46
32557, 0fa184a0d6dbd2c7e26856a832169f59623e97f0dfb984ad74b30fcbeacb756a, 12.79386027, 1361553705, 2013-02-22 17:21:45, 2034, 0.6
32558, cd82e82cf6b1144721a72b27550d5220f64d20c32e29f1ba5e2a776ec2bd3662, 12.68649234, 1361553979, 2013-02-22 17:26:19, 274, 0.34
32559, 000000000003db8c77cdb37f95f1b12354a1394e8e2d3c82eebfbb5d17acd159, 12274.6198496, 1361554179, 2013-02-22 17:29:39, 200, 949.96
32560, 3aa7db0d7fe649937c5fdeae7c5ee31a2bea5ff4436387de80d2598e1ace0e21, 12.70017759, 1361554488, 2013-02-22 17:34:48, 309, 0.51
32561, d833603961c7bff814487aac3cd07c0b4d0ad16f5cc8ab31557a823aadc14e05, 12.70400514, 1361554979, 2013-02-22 17:42:59, 491, 0.53
32562, 184320f494508803adc6e5568b3cc8882ef3369ab4984d5e83e202cad0126baa, 12.70858583, 1361555543, 2013-02-22 17:52:23, 564, 0.93
32563, 0000000000017b64f3be61f027566dd84e36849448b4e6c5c436c5252300f8fd, 12270.2714377, 1361556432, 2013-02-22 18:07:12, 889, 950.05
32564, 636f1ca1a5155186a3ddffa2e052efeba39bada02e8476ab9ec84b44e18df21b, 12.71010705, 1361556899, 2013-02-22 18:14:59, 467, 0.27
32565, f7e4f106cc6c2ada96d527026a908b95e2f1a5d9557955a6dd034800a5fae395, 12.67844863, 1361557215, 2013-02-22 18:20:15, 316, 0.48
32566, 5808db270fd469ef0be6314e6ed946188702d6c7bee68c5be6c9092d7abb391d, 12.69035963, 1361557939, 2013-02-22 18:32:19, 724, 0.64
32567, 6a77030a50545be44e22485c436f13688af520c345441baae53de9808e1e0b2a, 12.68516859, 1361558223, 2013-02-22 18:37:03, 284, 0.27
32568, 2380f9e70936f40645932aac349b1204fcf709d36d9a534663863e477c606eae, 12.69842808, 1361558627, 2013-02-22 18:43:47, 404, 0.32
32569, 0000000000032f56a2d416b88fbb923f8ac567612b218de9275ddb1dca69228c, 12324.8490136, 1361558628, 2013-02-22 18:43:48, 1, 948.99
32570, 7d0e52d225ca0254b1f5414a3e4835f2fd63a71e5117d595a8f7e78be9fc4bd1, 12.70666077, 1361558716, 2013-02-22 18:45:16, 88, 0.45
32571, 1f4a1f93e5d3a4c901aa3008b41c49d3122b676a577b0bfd2a467c00b6afe0ff, 12.72814864, 1361560605, 2013-02-22 19:16:45, 1889, 0.46
32572, 000000000000247750c5f7da81a87c99addbe630f1486e712e4a79be6e51b35c, 12308.812853, 1361561494, 2013-02-22 19:31:34, 889, 949.3
32573, 00000000000184f14a34ae6c9b75c75c4e6cff56674c1d7ba9031d74386d302f, 12217.3566099, 1361561733, 2013-02-22 19:35:33, 239, 951.07
32574, c1779a62d365ebd68c3509ca05247aaab40570b1ec4d8ec5ea4f2781baf4836d, 12.67418643, 1361562830, 2013-02-22 19:53:50, 1097, 0.13
32575, b6fa45a5dfa79d4648c61413724eb49dd10b85c82703de897ca8757de8b23fd0, 12.60651164, 1361564066, 2013-02-22 20:14:26, 1236, 0.34
32576, 6b8f841251dcf7c0b7d0eb804c5b3ccdd83646e6a4b83cf3ad6c96b25957e3fe, 12.58008133, 1361565164, 2013-02-22 20:32:44, 1098, 0.51
32577, 00000000000049b0351ae6413b8a016c833d1184d29ef7dd106d72b4d613be2a, 12304.9689719, 1361565580, 2013-02-22 20:39:40, 416, 949.37
32578, 0000000000008e3567cebc88f655bdd52cad91da74b683f6b315d1f6dff9b1fe, 12174.3789649, 1361565871, 2013-02-22 20:44:31, 291, 951.9
32579, 440ea0602cd2d9df2fe5559346c9c80d094244967732d7ec4dcfc379175b1233, 12.55941914, 1361566153, 2013-02-22 20:49:13, 282, 0.39
32580, 748dd87cadf101ee0e760f88abd60f74a0ae83dee8f754dda4917e44c1f26967, 12.5433058, 1361566757, 2013-02-22 20:59:17, 604, 0.45
32581, 68c0039577d6a0711644fd4f4949bcdfd30bca06c35230950632f78a937eacb6, 12.54314637, 1361567178, 2013-02-22 21:06:18, 421, 0.46
32582, c01d592418c0ca3623714cad7bcd935be2092efafa4be9e3deaa3fc67c4c1a86, 12.55056858, 1361567317, 2013-02-22 21:08:37, 139, 0.48
32583, 75b035d8f327ee253761a82b2569e964c2856fd59edf822e6751938996214fdf, 12.56971349, 1361568361, 2013-02-22 21:26:01, 1044, 0.08
32584, 19b0f6ff58b2a458d026ad5e876f4d4166a7a0ab535cf193affc255e8b2e5f84, 12.55131035, 1361569387, 2013-02-22 21:43:07, 1026, 0.35
32585, 1540353ac97fdc72955fb0e19ca9f8e7ef53f0d7702ffbed3d4b74acf8c4d922, 12.53367261, 1361570314, 2013-02-22 21:58:34, 927, 0.61
32586, f47508f5d30087a169e52670cba48790710fa2b7b6903971def37f4f7ce0fd29, 12.52014743, 1361570877, 2013-02-22 22:07:57, 563, 0.24
32587, 53466581ec5d7008f2951e55f8487178db825b5a2c3388849df870831bb2197d, 12.52167994, 1361571120, 2013-02-22 22:12:00, 243, 0.52
32588, 28ed56e0a3a5555e860d623b025f4d6f69724288fc356863d4c6fb0174469bd7, 12.53647295, 1361571317, 2013-02-22 22:15:17, 197, 0.45
32589, 39cba22243b098d2f15de491c6ee6993df1e0a22d6c839461f7a01306de062dd, 12.55318862, 1361571470, 2013-02-22 22:17:50, 153, 0.27
32590, fb841622e1835c537fd098c9226fe9fed3d7c7476ae35790595bbb1c4446ae5e, 12.57175743, 1361571608, 2013-02-22 22:20:08, 138, 0.79
32591, 31bcf07f185d8c9f4aafb9ae5eb666f87d56e3e8ce5c56884eda252692bc6841, 12.59097653, 1361574753, 2013-02-22 23:12:33, 3145, 0.32
32592, 00000000000049ddcf1be09c36d13b24b3c3d2923ce62fdcb6edc9866b84aeb8, 12455.6336133, 1361574926, 2013-02-22 23:15:26, 173, 946.49
32593, e24a5ad2b6aaf64a6b4732d778b5b78ff6f18096cdc343ce401a3522bd17e33d, 12.48600652, 1361575239, 2013-02-22 23:20:39, 313, 0.4
32594, 0000000000046d89ab0482e648add63a5b8d1e95131b9432af52f84a7724d1bf, 12140.8934432, 1361575265, 2013-02-22 23:21:05, 26, 952.56
32595, 00000000000099720ed0034d833d5cacc6461dd6835399b2d4b87df8a91b137a, 12151.4044742, 1361575526, 2013-02-22 23:25:26, 261, 952.35
32596, 18d1111e4aeefb8186d12b572d24424b35ff8e1afb34b384394ec01fc114061c, 12.4907196, 1361576305, 2013-02-22 23:38:25, 779, 0.22
32597, bffd63c4909ec8c43f6411dcaf1e304dcfb8313e748491f1118293cc91619426, 12.47152698, 1361576631, 2013-02-22 23:43:51, 326, 0.64
32598, 0906e56fb244a43cd1d3854dedd9e510c02fa0fa70def488fb981b3c6fecb13f, 12.48282928, 1361576793, 2013-02-22 23:46:33, 162, 0.13
32599, c827b5a1315a007c66ecf7ca4521ed61397651238e615844ddf133f44b7afa65, 12.50092023, 1361577051, 2013-02-22 23:50:51, 258, 0.51
32600, 8880ce35de70fcb087fb4c71d13208868936825c7c73701cd79f826076d491c3, 12.51506668, 1361577962, 2013-02-23 00:06:02, 911, 0.31
32601, 00000000000208777208a82015edddb60d1cc050374896b2337168cc38297b28, 12286.2775589, 1361578732, 2013-02-23 00:18:52, 770, 949.73
32602, 0000000000043481b96b66093aa52fabd043751e04fc4104ae104dcae2e8c773, 12181.4230043, 1361579243, 2013-02-23 00:27:23, 511, 951.77
32603, 95e8e968bfb14d444ac6fc0e5e6679dfab573df2bf484edb533c287322056f6e, 12.50222443, 1361580536, 2013-02-23 00:48:56, 1293, 0.49
32604, 00000000000160504c5287c57f95492322e3375b15f5684526f4a00427796db9, 12209.1949422, 1361580718, 2013-02-23 00:51:58, 182, 951.23
32605, 31c352b1cc0b7b6c898fee41ac76885e5514784714d0242cca0b72eff4a2ab20, 12.42122237, 1361580850, 2013-02-23 00:54:10, 132, 0.37
32606, 195f4536873c09f38fa2e92b1e4413790dee8492e92c0d924993cded757f55de, 12.43297722, 1361581536, 2013-02-23 01:05:36, 686, 0.47
32607, e4fe902a129d335b013d5426ea6e3342d4fffaab8fbf70f15de76b3ce471c259, 12.42944935, 1361581928, 2013-02-23 01:12:08, 392, 0.48
32608, dccb83c317f01bfab1f4136898d8b924518df0ed15dfe126c23d7728f1031560, 12.43800075, 1361582174, 2013-02-23 01:16:14, 246, 0.6
32609, 985acf3ba31f6cd93a72e1451ee7ca0758e28fc9b2351ba65e86a99f5aee11e2, 12.45256886, 1361582287, 2013-02-23 01:18:07, 113, 0.24
32610, 40a5a0858f56aa598718a614351e6fa1311bde991dc42e143780c0045b75632b, 12.4726396, 1361583667, 2013-02-23 01:41:07, 1380, 0.21
32611, f4c59a48e0258d8f287b45bc14316870c2a3f4fdc1a642bba881eb23608f9231, 12.44058323, 1361583799, 2013-02-23 01:43:19, 132, 0.45
32612, 9285f07dac848d03c6581aa2763c59d594868b82ab524c3284f47b38f9a13f4d, 12.45984722, 1361583972, 2013-02-23 01:46:12, 173, 0.39
32613, 000000000001a2a922ec075c4a4557083294c8cc33b3b83648433c66a4e4e2b3, 12368.3276026, 1361584154, 2013-02-23 01:49:14, 182, 948.16
32614, 82ca1bf2e3de6890f37ccaf3d5baf1a1ead490b2711352c6f40b6044c356238b, 12.47745396, 1361584852, 2013-02-23 02:00:52, 698, 0.33
32615, 6aaac965be8756b0c6bbd5b7d1a4f63e14df0f7aa58e780638e6ab27ffbc2a46, 12.46592982, 1361584987, 2013-02-23 02:03:07, 135, 0.34
32616, 85f83548b57f8bcec954a1181b88a214617995bb04027411cffa0a6792f328c8, 12.4851145, 1361585343, 2013-02-23 02:09:03, 356, 0.47
32617, 00000000000549f9cea6100734a440bb11c17d7c7dd6c3319d61197799d40250, 12326.2992704, 1361585641, 2013-02-23 02:14:01, 298, 948.96
32618, 397f7bcbf6aa070fe75b6e93cce3b3e3a5414df68f8ee38b4737147f7a94b1fb, 12.49519429, 1361586386, 2013-02-23 02:26:26, 745, 0.18
32619, 6435f4ec708e285ecb567dea69444266d72e122cc03816f7d4aac7c757c3150c, 12.47694359, 1361586739, 2013-02-23 02:32:19, 353, 0.53
32620, 0000000000041aa53fe75062010431bce97b5f2870ed25579befc0e59661a272, 12339.0479036, 1361586903, 2013-02-23 02:35:03, 164, 948.72
32621, 01e07f89ed9fe8b2c64a7c00e7d7ed989166bddf31e60570720e0965d759e67e, 12.48714031, 1361588062, 2013-02-23 02:54:22, 1159, 0.48
32622, b56824e3e6c416ec6ad26ed5f9ca33e5c82202c6ea685da9c9b132def85a8123, 12.45738624, 1361588310, 2013-02-23 02:58:30, 248, 0.28
32623, 7974e5577a9c4d2a9f790a45944f1eb8d0c5bf003a8f3b27e7a56d96fa50a28b, 12.47189783, 1361588344, 2013-02-23 02:59:04, 34, 0.29
32624, 79f420304ba7620c5d4fa4e8c35e787c8c4dfd56171baf2f6e8e592d350ba509, 12.49526874, 1361589816, 2013-02-23 03:23:36, 1472, 0.39
32625, 671cb5af6c50066e20d909a82d73f9e9dcc76c6bec7b3bd94775bd6dddd32cbc, 12.45938455, 1361590475, 2013-02-23 03:34:35, 659, 0.85
32626, 53de3d7fefce783eb630b949e04e1d087d6cfaa532ca620984b6e2d7206e1ab4, 12.45696075, 1361591044, 2013-02-23 03:44:04, 569, 0.62
32627, 000000000001c93c60e86bcee8b10a86689945774ea190a6bf7cf0d170ff7bfa, 12459.2830599, 1361591112, 2013-02-23 03:45:12, 68, 946.42
32628, 90c876d2c90f72192a48d205d33d56f900c3a1b90f0080d7b3d789535b799b86, 12.45823729, 1361591152, 2013-02-23 03:45:52, 40, 0.5
32629, a6caf9d70e991fc852ede16e2d493ff97c8018df8fb2bbac07a1d73a6b4250a1, 12.47852123, 1361591155, 2013-02-23 03:45:55, 3, 0.63
32630, 0711bf513512fa6ff7da96a92950564a4d5a2ac2d4829a75e372a000b64d2161, 12.50318412, 1361591230, 2013-02-23 03:47:10, 75, 0.73
32631, 9a486233bc25b049fc2ce6a70de317f53248fb50da875050aba599840ca91959, 12.52491439, 1361591499, 2013-02-23 03:51:39, 269, 0.25
32632, 56c2dbb4728a0883358e019e7ab64d21ad5df8a6a78eca3985c65aba44071297, 12.53862791, 1361591599, 2013-02-23 03:53:19, 100, 0.53
32633, 9086deefeffd77cd403b3ce6d39e5f6e441c39401a1d99342cd5ba159b18b713, 12.55938153, 1361592276, 2013-02-23 04:04:36, 677, 0.27
32634, dca2cf8c45186bb115ee0da327965f2569fa321a730d21f693570116f6398622, 12.55619504, 1361593155, 2013-02-23 04:19:15, 879, 0.6
32635, 3797c7b5581a42c4a5febe0cb817cb10a4072af483a00a9c7a4bdafb86010f52, 12.54463762, 1361593387, 2013-02-23 04:23:07, 232, 0.44
32636, dda1cf00306e7eba0635fbf6ac45d87ac80c663fd40f56c5c0fe58fa386dca65, 12.55990807, 1361593820, 2013-02-23 04:30:20, 433, 0.24
32637, 7e0c0a5bd56ce084eefba7606eb0a11d9070ceab7729e24173f27a9d567c074b, 12.5668418, 1361594081, 2013-02-23 04:34:41, 261, 0.36
32638, 000000000002eb096470c98e083ca69b7a257d6463a94deae96590119014ebad, 12558.1922807, 1361594777, 2013-02-23 04:46:17, 696, 944.55
32639, b6ff8c29843b2475f0bf168b71802fdcb20220bd1b584e5a983bdbd280f4c6b8, 12.5809398, 1361595423, 2013-02-23 04:57:03, 646, 0.61
32640, 1cb2e5258f92ab060d3adee0a9b9c19fd8fa6decd5253512fa1d3592cf571187, 12.55018365, 1361595831, 2013-02-23 05:03:51, 408, 0.59
32641, c0ea20d77685b67e6a36284bd977ae927be9c6c81ad3534f54d6a317dd6f8faa, 12.55814998, 1361595901, 2013-02-23 05:05:01, 70, 0.34
32642, eaa8b5d1ee7803c9d9239048f38abab61e811022d2bf17bf8221b06fb1ed96ef, 12.58018509, 1361595970, 2013-02-23 05:06:10, 69, 0.48
32643, dfb2eb0077c15d6a3e6d1959a24b257c4795ed81ed60f91b37ee1f171425d7cf, 12.60229767, 1361596553, 2013-02-23 05:15:53, 583, 0.19
32644, 696e2e8e46b80d75c21c0994a05a42f89e847d47e0dd87addf836d41edd9505f, 12.60300769, 1361596826, 2013-02-23 05:20:26, 273, 0.37
32645, 000000000000cc230b4e7a95dc78a1b69c682267dee2bcd2f9efc684ecb960f7, 12580.2997666, 1361596883, 2013-02-23 05:21:23, 57, 944.13
32646, 364eb57c1ad47dbbb2d4e37b2a9d916ed5a4f7a862f07cbf4425da4756606659, 12.61664616, 1361596929, 2013-02-23 05:22:09, 46, 0.8
32647, 0000000000003a9cc0e6aed7a5907adf3bb9af811014d4280849d95f6aca711b, 12542.8254857, 1361597281, 2013-02-23 05:28:01, 352, 944.84
32648, 02f2ada6e928a2f62a1282ed6c08726d6233cf77c11aa164b15970581f590770, 12.63740204, 1361597810, 2013-02-23 05:36:50, 529, 0.34
32649, cf387d5ba0a5036c9a57370b4b786595ad7c4a5351cfa3f607c1390c1caf6fd6, 12.62568521, 1361598105, 2013-02-23 05:41:45, 295, 0.39
32650, 9089fd61fe3374127b51d83c22b03f4ad807f514d451bd37f169e1cf0eb5a6c6, 12.63842068, 1361598363, 2013-02-23 05:46:03, 258, 0.49
32651, 13a7ce290c5c13f65ad980ccf3653eb9be969d2927f4a61b7ac429ba29709f34, 12.652718, 1361598374, 2013-02-23 05:46:14, 11, 0.21
32652, 0000000000047fb2685e72ee70cb2603945e15623668fe89f02976f12a6023a0, 12651.4877547, 1361599444, 2013-02-23 06:04:04, 1070, 942.81
32653, 4c57cd4815ba84d25b8ba0ed9248e7d90c41d4c959a4cf54b92391c555027356, 12.67739478, 1361599528, 2013-02-23 06:05:28, 84, 0.61
32654, 0000000000048c133f213fc530b30fb775cb58934786e70a896ca256c774a891, 12611.4405854, 1361599702, 2013-02-23 06:08:22, 174, 943.55
32655, 9f8f0de95650214207b9e51b2b9c0986b99c4c8e0e0de02df2647489b82aa4a1, 12.65423541, 1361599832, 2013-02-23 06:10:32, 130, 0.54
32656, b9e4df5db8f8e4fbf4697408897591a823855826ef091d8ba6c3faa92974f3bb, 12.6666269, 1361599918, 2013-02-23 06:11:58, 86, 0.38
32657, e8557c6477f0e15dfa5685ff21d13517d36aed85349ab7afff35d6eb0d17d623, 12.68818099, 1361601419, 2013-02-23 06:36:59, 1501, 0.3
32658, a8a006607329010ec2032b48559272cc44dda6f80546c423a1f0b4ece075e121, 12.65053318, 1361601614, 2013-02-23 06:40:14, 195, 0.51
32659, 1ec21d27e5cfc0c51ba694c4c814a15404567dd900734f1b6703e0e61e8407a7, 12.66748766, 1361601822, 2013-02-23 06:43:42, 208, 0.33
32660, 6b5404b98a56c283c7201e2063939409cdad6baf240d087d992756f2c2639d83, 12.68392184, 1361602774, 2013-02-23 06:59:34, 952, 0.34
32661, 000000000000ccd1feb358c1c2661837fe13ec3a13cbdf8d1a748c8e6c773355, 12776.8558399, 1361603077, 2013-02-23 07:04:37, 303, 940.48
32662, 000000000002ffdd850da3b7310d2e3dc9531e23bdad8507c1d7e43c836f8c53, 12660.8114896, 1361603245, 2013-02-23 07:07:25, 168, 942.63
32663, ac696a548b7828e9250f1c031dc06c116cd6409a2a610ad23fa46b418b01e5e2, 12.66919039, 1361604080, 2013-02-23 07:21:20, 835, 0.34
32664, cd8061663efd509d11a5a78b30b5d800b38ba706a0bb31d9b870fb8dc21ad507, 12.63971564, 1361604324, 2013-02-23 07:25:24, 244, 0.4
32665, 70e2fdec2c7ab60b671174a9bb48ac8d351ed0cf6d8c65f8bda027b39be48bde, 12.65460766, 1361604918, 2013-02-23 07:35:18, 594, 0.16
32666, 674641eb2e05a483f9d3aef49bdf3a8f96f90129a0ccab536521a6a0f62aeffe, 12.65486539, 1361605028, 2013-02-23 07:37:08, 110, 0.15
32667, 53a836c7253e4d0f9585a50d25d1689553690a7ee12ff7a14b46d88d63cc27b4, 12.67539297, 1361605658, 2013-02-23 07:47:38, 630, 0.37
32668, 46ec0948a3ea476937a2019c93ea9c53507f0d3938972002d25dd591acba96b8, 12.67413856, 1361606333, 2013-02-23 07:58:53, 675, 0.2
32669, f6e9c465bd554b83d2d1b48b2c08d0b4d969ba09b2d4269da0312e4f048df5e7, 12.67100842, 1361609553, 2013-02-23 08:52:33, 3220, 0.52
32670, 0eb370ee9ac5897dcf0c572aa7953c1a6bdce0c4f00b091ebce22af2a9a13978, 12.56227803, 1361610570, 2013-02-23 09:09:30, 1017, 0.46
32671, f8dd95f6a13e8b6d9553647ac7ac3bd3d88b354f185a6d325d3a319641b59380, 12.54500345, 1361610931, 2013-02-23 09:15:31, 361, 0.33
32672, ab7e3b43556bd8d3f8711aaf49233d9b39a76d34cde2ba3da07c5a3841cf56dc, 12.55491714, 1361610989, 2013-02-23 09:16:29, 58, 0.19
32673, e493883d0195b196ecfbafe061b633e1d07a7f9a99194514ed4f6239461706b8, 12.57744062, 1361612045, 2013-02-23 09:34:05, 1056, 0.14
32674, 61bd887f3dcf441211e328e24337632c1b3b89ee9dcd0cf412418b0f64a343b7, 12.558526, 1361612203, 2013-02-23 09:36:43, 158, 0.46
32675, 4e43c83af1464f8cb8fa66d6d4a83327e6fe2d0742e813ea231e5f332fc262cc, 12.57689375, 1361614407, 2013-02-23 10:13:27, 2204, 0.65
32676, 494018eaafd629541beebb8d16c9e9cb57e19482c9cc7d8f38985dc9afdd5320, 12.51060574, 1361614962, 2013-02-23 10:22:42, 555, 0.52
32677, 56e675c745d79867cb98494b2fc0d33ce108db0f2adb383c377a31f4c0b7defd, 12.51247185, 1361614989, 2013-02-23 10:23:09, 27, 0.08
32678, 61966598ba21866d8abee6b14465853262a02c535807c0cbcbe75c140d7d7c5c, 12.53621066, 1361615956, 2013-02-23 10:39:16, 967, 0.24
32679, 11128d651c07cf17881bc3b7ac9d57a23d583c8d8d02ff742091b2969b74b4af, 12.52103512, 1361617311, 2013-02-23 11:01:51, 1355, 0.35
32680, bb8f887f9678a576b8c6a1d6ebb5a2e5444120e6edf507facf26f47d33e5f91c, 12.4898827, 1361617838, 2013-02-23 11:10:38, 527, 0.35
32681, 000000000002cd04e7380f52de7a6adf61f9633d40ce8f9a576ce4090d5aca60, 12958.6212556, 1361617933, 2013-02-23 11:12:13, 95, 937.16
32682, 000000000005256ced223af9563ae285c2cc27713822647faf99df520b10bde5, 12382.3413107, 1361618745, 2013-02-23 11:25:45, 812, 947.88
32683, 4791a3d7dc675c32174e274761b1a7eadcd32ed21c617702294be276c8b5f93f, 12.49289608, 1361619694, 2013-02-23 11:41:34, 949, 0.11
32684, 2b02ac40df662db8da7bb64c2c1e46e8a7008038ff5417fec48c9ee551b3f9da, 12.44127514, 1361621146, 2013-02-23 12:05:46, 1452, 0.42
32685, 0000000000053d10df3a81878be1685847d951d2caf8d68f55e2dc0fc0f627fc, 12422.8126817, 1361622515, 2013-02-23 12:28:35, 1369, 947.11
32686, cb258d5774bc2e1de86fcf7c88c27926b244b1dab0cd7949c772e2ec581d2d55, 12.40636048, 1361622771, 2013-02-23 12:32:51, 256, 0.71
32687, bdc4e75265da559067288f8dae66930ab2945d43c90f8408de201d238ab3a3f4, 12.36449288, 1361624100, 2013-02-23 12:55:00, 1329, 0.39
32688, bcd1318da5fe2e1fb920037c5a28aaa725842a31c6e6cd9c9b6857c566d8e3ab, 12.33479373, 1361624109, 2013-02-23 12:55:09, 9, 0.39
32689, 0000000000038b454e862395cb411236ad498b5950ba2284af922213b2d04b7e, 12367.0098794, 1361624268, 2013-02-23 12:57:48, 159, 948.18
32690, a1e5d018ed4dabfc2b532c5928d782599b48ee623369fc8a3cbf89500a52431b, 12.35892763, 1361624643, 2013-02-23 13:04:03, 375, 0.37
32691, 39f49ea0be125d05d0aee79fbb3c91addbd928a6836dda106684bc449ee11083, 12.3616231, 1361624809, 2013-02-23 13:06:49, 166, 0.36
32692, 7d9110ef59b360e467e6788b27c6228380a6343a8336c7b5282c4979c427a9de, 12.37937332, 1361625659, 2013-02-23 13:20:59, 850, 0.61
32693, 3fa2d15588c414df66ef30251fd39f46e65438e2c88cc83c0124f9306c2329c2, 12.36916026, 1361626057, 2013-02-23 13:27:37, 398, 0.18
32694, 0e23356a38f421ac2b48f7bcdd9b7993b2754f266383d0c557a3cbfdc8166414, 12.37742798, 1361626673, 2013-02-23 13:37:53, 616, 0.29
32695, d13ec637b0ed27d608f87ae5918adca262221f861e15f4a568cfc23420bcf509, 12.37677967, 1361627064, 2013-02-23 13:44:24, 391, 0.55
32696, a625c1ca287abd3986e894fccad8e55d4aee26343ca64efee3b2b9350a478171, 12.38533187, 1361627294, 2013-02-23 13:48:14, 230, 0.23
32697, 8175fbf4669d6e8278e8efbd80959e3c7fb06dd81273fa28fb7360eada721daa, 12.40049167, 1361627361, 2013-02-23 13:49:21, 67, 0.37
32698, 0000000000022e4ca08971c29fd0db5f3b81324b3264f7fa2c6a60c4d2cf857f, 12516.6530957, 1361627854, 2013-02-23 13:57:34, 493, 945.33
32699, 39cc8f6ea3b65d9202f8bbc3149a66b81c6f862ba493a2f35a4ae0bfc158bce7, 12.42237202, 1361628279, 2013-02-23 14:04:39, 425, 0.6
32700, 6f61b2a56803e417cd42bdabbd81eb70633871af6f88b4e27bae51d0476f47f4, 12.40934287, 1361629043, 2013-02-23 14:17:23, 764, 0.18
32701, eee7598ab16151a4d031936421897df9c66af4bcde4d98c4b545f6f8b5056c57, 12.40262765, 1361631532, 2013-02-23 14:58:52, 2489, 0.32
32702, c9f4d4d64ff345c6346968e6d89d1674934b572e10ee2ea4218c12addee38048, 12.32571347, 1361631781, 2013-02-23 15:03:01, 249, 0.1
32703, 000000000000743349389bb8da2e59d336b1e9554bcef9909b31191157430709, 12492.515256, 1361632396, 2013-02-23 15:13:16, 615, 945.79
32704, 9f94564a62e2848616bf8bfacba260b14a97d852ce3d9e652ca4f6d460721c34, 12.34002866, 1361633061, 2013-02-23 15:24:21, 665, 0.34
32705, d6d44665bd5695227041e7a63b7eeab27bc8c09f8beed14e44aaef54a441b01f, 12.31237111, 1361633893, 2013-02-23 15:38:13, 832, 0.54
32706, a242576292d2d6c8bf2e1102eee0e1d9da0cb54cbec5f6125b5a0a764183a539, 12.30294488, 1361634210, 2013-02-23 15:43:30, 317, 0.36
32707, 32c5cc99c3f1b57d3fb204b707778c0bb16fc8a5f475f3cd4cd9bec9924353a4, 12.31445875, 1361634527, 2013-02-23 15:48:47, 317, 0.47
32708, e94c8298da1c5eae071c26ff54f4a4d3ef541ef45f2a08731004c4e2651c6e9a, 12.32598514, 1361634772, 2013-02-23 15:52:52, 245, 0.38
32709, 7f01a24f1df3eb6acf83fc7363090bb53dac84a75afb54d90368ff22862ab6b3, 12.34046434, 1361635030, 2013-02-23 15:57:10, 258, 3.63
32710, 6c74557176b0a581724668c8fac5119a7185ba1ad79adcdc529e9f181d1df5dc, 12.35443172, 1361636352, 2013-02-23 16:19:12, 1322, 0.31
32711, 3f3b177b293df4d4e7c821f78ea779317ceb2819607adc37a7742f9782b6e209, 12.32503434, 1361636396, 2013-02-23 16:19:56, 44, 0.65
32712, 9bd8e26599d8e6f66cbc521f8bbdddafda3983d588f98489be713f42f2cfc8cd, 12.34772126, 1361636459, 2013-02-23 16:20:59, 63, 0.07
32713, 000000000004fa23180c946be80f373954a0243927fb92e8c7cf2f51f1d7e540, 12552.9435353, 1361636674, 2013-02-23 16:24:34, 215, 944.65
32714, e473d481ec5590c20d612e38b51c598b9a0a11aa4e7541fb6bee76aebd83c9d6, 12.36967097, 1361636711, 2013-02-23 16:25:11, 37, 0.15
32715, 7cb762ddf913b8480a1a9ab3adf5a21938c517b39495a6128e3f82fe4babc092, 12.38391482, 1361636793, 2013-02-23 16:26:33, 82, 0.6
32716, 6f193e61bf4ce209bd86533df35ce4f3f450ccd6d85239caafce8e38e203b1d3, 12.40514959, 1361637076, 2013-02-23 16:31:16, 283, 0.38
32717, b29fd0b55e2147ed86376e477ab11d3c3e6316ea3f36b19c698ec0df9ca7c1b6, 12.41816074, 1361637415, 2013-02-23 16:36:55, 339, 0.42
32718, ff2644a2835774b80797cc99b7f5c85a823927625ac06134ede3b64e284f3d4e, 12.42887845, 1361637942, 2013-02-23 16:45:42, 527, 0.13
32719, 53327e0c00c483f13930a9ce1c4b67d2622ec2eed009f5fd407940284fc3e07c, 12.43188088, 1361638509, 2013-02-23 16:55:09, 567, 0.62
32720, b6ce9982e5b626f32940f31a8f960d9d34917e56ff7375a0718f90abd1dff16f, 12.43324443, 1361639518, 2013-02-23 17:11:58, 1009, 0.37
32721, 000000000003295712587bd2f010674178a3d91dc08523bb434008b6173aef2a, 12574.4802771, 1361639556, 2013-02-23 17:12:36, 38, 944.25
32722, bf16b45fd217d2967682a8b1af3aefc976d0f9c97bf56def576926f5e78f8fb6, 12.41646968, 1361640377, 2013-02-23 17:26:17, 821, 0.37
32723, 69add961dd8958828edb166c85389be92b53d4f92e7f9005237c5be5a1989371, 12.40585592, 1361640495, 2013-02-23 17:28:15, 118, 0.42
32724, def91d3e567431233aaf51cac8ea77716f7409c4f43836f566a685ab801456a0, 12.42564739, 1361641348, 2013-02-23 17:42:28, 853, 0.15
32725, 22723c4531935c0d60755f7b7aac45cd93ff6cf201362395c34c6f95adb0ffc5, 12.41527518, 1361641603, 2013-02-23 17:46:43, 255, 0.28
32726, d0b8687b45e07625f8960362d8e0c20bc3ca681d765cee1ef891dcba01f14358, 12.42944935, 1361641733, 2013-02-23 17:48:53, 130, 0.84
32727, 0000000000028a42af0f76fd8ce8dab5e527a0be343047b24d375c929c3bf724, 12604.2604842, 1361642076, 2013-02-23 17:54:36, 343, 943.68
32728, 50dceb682d42a6d51fd9b02debee3048fb1df621a3bdce285b72ab3090360d68, 12.44878046, 1361642490, 2013-02-23 18:01:30, 414, 0.2
32729, 5139b13d10311dd0077499158e64ddd9993aaea2df9b0e79a8b775e6ad907b2c, 12.44233623, 1361642613, 2013-02-23 18:03:33, 123, 0.48
32730, fffeefb823d5e7ebcfa919155c787a4d20ffa5af621f077d0f0081f2143c8906, 12.46197592, 1361642947, 2013-02-23 18:09:07, 334, 10.44
32731, 0000000000026b0fc3e0ce8bff87336c79854cee21cec7e7c75543ae0a5879aa, 12599.3058049, 1361643766, 2013-02-23 18:22:46, 819, 943.78
32732, e145d610dc734c5b4f44bd965c22bea1961b83f4aa4eca869ec6543c1d117295, 12.47294561, 1361643859, 2013-02-23 18:24:19, 93, 0.15
32733, 84379ac688827a1e0a2f2374d3acb9e77c87ae8729d76c0128ef2ef67502a548, 12.46010632, 1361644102, 2013-02-23 18:28:22, 243, 0.32
32734, 993f28b79762d4144660fa42267c47c75085a493a10836969f771cbead1dbbce, 12.47481905, 1361644438, 2013-02-23 18:33:58, 336, 0.37
32735, a681a8562521bc08e106e4ae305e835fcb4897503242ca6a6ebb9ed96b25dcd6, 12.48570916, 1361644850, 2013-02-23 18:40:50, 412, 0.52
32736, 000000000003c74ad8e59687cd4a5d87ce9fbc4bda00cdb13f2b3a6abb666601, 12654.0224507, 1361645405, 2013-02-23 18:50:05, 555, 942.76
32737, fbaefbde64ba24203bee197881975943557533303c5ec568976449b19acf39af, 12.49347288, 1361646191, 2013-02-23 19:03:11, 786, 0.47
32738, 000000000002b3cd7e7f64e4d8fefacc18decd7fefc7ec71fbc8e6ef7545e1d3, 12635.7432311, 1361646319, 2013-02-23 19:05:19, 128, 943.09
32739, 89b901c995710cced843e16c6a0fe7f221f6f6c58597a6cb5087308bef1c14b6, 12.46296647, 1361646527, 2013-02-23 19:08:47, 208, 0.38
32740, 496d135a20f16d83b50d9c3bf0c2e10a7b1c1698dc9874e79f00d31259124e29, 12.47385444, 1361646760, 2013-02-23 19:12:40, 233, 0.52
32741, 1202f707cb40cbae8e5fceec219592ee202a9e9f66dcde7a9282c3310d3fe261, 12.48899943, 1361647476, 2013-02-23 19:24:36, 716, 0.35
32742, 94fd7fdd1ebec21fdc2cf66a7b6f9c070a61b778e0ddd92dc55d979521def89e, 12.4842226, 1361647778, 2013-02-23 19:29:38, 302, 0.15
32743, ba22e6fab5f3df7702cc30b10ca79ee866830ae6a85bd84840a32166e6f2d701, 12.49652522, 1361647855, 2013-02-23 19:30:55, 77, 0.06
32744, 9d8d4d91593efd95abaff2df9af7bdd0c798551f9832d8f8bb7496d4fed8903f, 12.5181576, 1361648101, 2013-02-23 19:35:01, 246, 0.17
32745, 73fee0f4944fb7d8036f6dac0155a5c00c4c87112cadd68a785e1787c80aea21, 12.53282057, 1361649195, 2013-02-23 19:53:15, 1094, 0.29
32746, e16750c9052892e2b734bad5138f82915d0ef8a23c8fbd5770b270420d017b3b, 12.51240653, 1361649978, 2013-02-23 20:06:18, 783, 0.12
32747, d55514e93daaa44f1469ecd4e0438454282f7327f2e51f80a5363dcabb888e18, 12.50485228, 1361650023, 2013-02-23 20:07:03, 45, 0.15
32748, d7f9d315336ec9a63439305ced6be292e99b8a1d922b82737428f8e30964583c, 12.52782308, 1361650025, 2013-02-23 20:07:05, 2, 0.3
32749, 1cc85ce2c08ef3ab13963b93d46d53087cef0fc80efeb1df95c931965a54f1c9, 12.55262508, 1361650165, 2013-02-23 20:09:25, 140, 0.18
32750, 8dc5884047adfe37737f06e13e0892e2aedf881241f6e0ecac4eab60a606f883, 12.57173859, 1361650345, 2013-02-23 20:12:25, 180, 0.54
32751, 0c1671513030c31577cb41094d23554bab374c417229acc816dcbbdc97ae55d0, 12.58920974, 1361650447, 2013-02-23 20:14:07, 102, 0.46
32752, 6eeeafb92899ada9f0ebd945c48c39654b5cb793ac9f3a3bcec447ecd54a87ac, 12.60996067, 1361651352, 2013-02-23 20:29:12, 905, 0.64
32753, 66cb9143af27deda7cb1869e6a6d9e4b945608f5abb3f3a6a74e9ebf7f7a9ac3, 12.597273, 1361652398, 2013-02-23 20:46:38, 1046, 0.11
32754, 0000000000007e2b85b8d0932d973f1ced082788caecfacb366c14b35a9adf0d, 12900.7796515, 1361654447, 2013-02-23 21:20:47, 2049, 938.21
32755, 2ad6690476f3a292fdd81ebd3bf1b52f2e31345bad87aacd32737a1865ed8654, 12.57874197, 1361655188, 2013-02-23 21:33:08, 741, 0.32
32756, 4baaa509de5ede15245696851b248688f7330aba33139751a884154bc51a708b, 12.48839515, 1361655355, 2013-02-23 21:35:55, 167, 0.27
32757, 68868fa24ddcfa68bb688d6a3427ecfcb6728e441dda22437cff2b85f91af1ba, 12.50628782, 1361655640, 2013-02-23 21:40:40, 285, 0.28
32758, 00000000000256c6d0434ea4eca5e5f0fc8364982d73d7a0412100e964f00602, 12661.8939325, 1361655816, 2013-02-23 21:43:36, 176, 942.61
32759, 355778e3710bd6eb11046c6c0f0b94992dbe4abcd76219fcd76c3b92ee341df9, 12.51931592, 1361656010, 2013-02-23 21:46:50, 194, 0.35
32760, d49526266f1e6454260b7e6bb8eb42b0edb0e0516704b8581b9abc85213648a6, 12.52884284, 1361656444, 2013-02-23 21:54:04, 434, 0.57
32761, 946574e06be26d05e059784621935a59df8e96b8e32db9735263d3f39c8a0e58, 12.53572357, 1361656634, 2013-02-23 21:57:14, 190, 0.39
32762, 37177048c1611d2828c088c65e75fe79e3cf31184110b4947d0ba65a1b504eec, 12.55272839, 1361657493, 2013-02-23 22:11:33, 859, 0.31
32763, 73837b4b66b269df33e29e0d331106fe9e80cbfcb7b6c5394350238c299299c2, 12.54200239, 1361657630, 2013-02-23 22:13:50, 137, 0.14
32764, 0000000000019ace7f965249949d8ca87b25088963e06b2dea6c17f5f9319b81, 12755.454262, 1361658028, 2013-02-23 22:20:28, 398, 940.87
32765, 4cbf6b21b12f00d529fbbaa55fc05d0cf30529e2a1e4194805e9a4f4253d0eda, 12.5612246, 1361659186, 2013-02-23 22:39:46, 1158, 0.42
32766, 000000000001458d9708cc964401efd2f2e368342a2af1c00a896a71db168347, 12713.0159989, 1361659895, 2013-02-23 22:51:35, 709, 941.66
32767, 2e077f5c43488d39aa10ed0551ad29bd2ecccbd0ea84457fd3c881376e31f853, 12.52167994, 1361660197, 2013-02-23 22:56:37, 302, 0.35
32768, 276375cd18933a5c2d7969df9017f07344bbd52e82f3eb79b2879b3a8fd5cfe8, 12.50470316, 1361660922, 2013-02-23 23:08:42, 725, 0.2
32769, fb1e3ecd95b4a6e4970139d94586ce1200e20ffd092e461bea4eb4598ba37d53, 12.4995418, 1361661106, 2013-02-23 23:11:46, 184, 0.54
32770, 1dcba2c09f6ac1772994cc856dea4c2919924fd5a18ebc9c1ab3428cd9682acc, 12.51674735, 1361661700, 2013-02-23 23:21:40, 594, 0.37
32771, 890617c8746b27ff8a6b8418feb510d40c289ea6a192aed2521175ef731ac806, 12.51699949, 1361662645, 2013-02-23 23:37:25, 945, 0.44
32772, 52945bd3ac4364404b394f45dc0caa61d2dee4e8c05918f162f816cbd52e602d, 12.5027555, 1361665280, 2013-02-24 00:21:20, 2635, 0.31
32773, 0000000000028b147e8edc3a9554bb96c1288f0d610b8da49ad0fce86cefc8d4, 12811.1946451, 1361665502, 2013-02-24 00:25:02, 222, 939.85
32774, c4e04e147caf0e3704771e14e7e099ffd2fe4869839c29863126ff7180f442b5, 12.41926386, 1361665709, 2013-02-24 00:28:29, 207, 0.08
32775, c2ac0b2b9e6d5677c461e3c0b3843ca75e68625fb6a9f4dcce832789cf4b18e6, 12.42629163, 1361666170, 2013-02-24 00:36:10, 461, 0.65
32776, 6a6380895eda087d1f5f85017959f5a39dc2d8dd4ddc63bb02505309a41fc486, 12.43200064, 1361667400, 2013-02-24 00:56:40, 1230, 0.6
32777, 271f1eaf8d13a1cc9f94bacc7c2faea9c95ab65b7a40488752f70345c398b292, 12.40618617, 1361667564, 2013-02-24 00:59:24, 164, 0.41
32778, c3be1c72660946c0128cea79a5df4849f56009a4ceae67bd3b8373e59bea8354, 12.4240831, 1361667601, 2013-02-24 01:00:01, 37, 0.26
32779, 379704a6042b9ecbe048da9a190283514e607de1025c301da8e2e321ead46911, 12.44723804, 1361668191, 2013-02-24 01:09:51, 590, 0.3
32780, 4959304f02e53cdd21bd429c019657653872f1364ca43021f82e239d1e73b155, 12.44765362, 1361669154, 2013-02-24 01:25:54, 963, 0.64
32781, 66fa840d5959d1d4a2b01aff416a0fc230a64d1d525c2e1ad0c8ab5503cf8d71, 12.43274688, 1361669481, 2013-02-24 01:31:21, 327, 0.09
32782, 9a59b83d68f46f6e4d1a9373f30967f4159a7459fb36942f9889900f9fe56b5b, 12.44397897, 1361669842, 2013-02-24 01:37:22, 361, 0.38
32783, c034152daa26947ec309cf63dd63feb2bcacb2923ce5df1009252fd870c533f8, 12.45381677, 1361670460, 2013-02-24 01:47:40, 618, 0.78
32784, fc9d034da4a04cbcdbbfc62e6587c8275539ec624273b640e914b23f2f961326, 12.45307724, 1361671088, 2013-02-24 01:58:08, 628, 0.18
32785, db5361e97d44591d845fa10c4254f2e40ed2cb3c48af0b4a3c4643fe95994463, 12.45193114, 1361671467, 2013-02-24 02:04:27, 379, 0.14
32786, 760db81a0bc95fcbb0395349997e27578977e2b2e80f630343a3ca8d0092b58a, 12.46103179, 1361671608, 2013-02-24 02:06:48, 141, 0.16
32787, 000000000000ef1c7d8db37b9851331e9ab0c25c4bd815d100d3b26093b1e34c, 12878.2661469, 1361671613, 2013-02-24 02:06:53, 5, 938.62
32788, 089e844e9b215afb89e9a68cb4031809a7ba2c678c376361190aa6bbedda48b9, 12.47996001, 1361672393, 2013-02-24 02:19:53, 780, 0.33
32789, 738f19c207db664bb6e1eb60a92b66e12eb333f5ce4b64ebeeab5127234e6508, 12.47234288, 1361672472, 2013-02-24 02:21:12, 79, 0.51
32790, 1a4e18b74888c40fe9d44a4d886cea22c9d9282a7eb6e072b5fd0cffd149ca2c, 12.49385434, 1361672572, 2013-02-24 02:22:52, 100, 0.25
32791, d5bf44366f666c06890c9e2aafb4760fb4405ef1f2066937ca4be7ab0a5331f6, 12.51453456, 1361672659, 2013-02-24 02:24:19, 87, 0.66
32792, 17d52eae2bc8b24384f293f8b7db7733cc868d2c3c322392a68a0fe71d08bbb5, 12.53577977, 1361672755, 2013-02-24 02:25:55, 96, 0.38
32793, 0373d54db5f76e622fd3d0f0901389498e79894dd52c3e223a77eb3b12fcc6d7, 12.55669311, 1361673121, 2013-02-24 02:32:01, 366, 0.39
32794, 4ad49daa261d0b58d042462205e611ebddf0659e1e09cb6bf957e197db03b20f, 12.5664088, 1361674505, 2013-02-24 02:55:05, 1384, 0.35
32795, cd218a085d4db4036d2a8c7614708d9faf8e44b35ea534bc1e2aefb565599ff8, 12.53395352, 1361674673, 2013-02-24 02:57:53, 168, 0.15
32796, 919767cf29bce1c0213352b442f9efcc9faf06b4b3b624b0d69e4303db533b5e, 12.55187377, 1361676052, 2013-02-24 03:20:52, 1379, 0.29
32797, 0b3833c324ae856fe8e9486b8703c572bc4156db1c684cdcd4fcb8c86f91c2cd, 12.51966159, 1361676100, 2013-02-24 03:21:40, 48, 0.35
32798, 3b718c9ac4fea3f32e7a4d4f2933a58a7c1ba27de407729f284d0945d38a5d5e, 12.54253685, 1361676285, 2013-02-24 03:24:45, 185, 0.14
32799, 93d8d25e9265164a6a55eda5c98bb6bf0816c4d99e45b20a487b3db9aff00e63, 12.55975762, 1361677254, 2013-02-24 03:40:54, 969, 0.13
32800, 4afa582b608ee4bf53e951593a7db6d460cb4137e8dcb2dc1041d33930d2407b, 12.54446878, 1361677365, 2013-02-24 03:42:45, 111, 1.65
32801, 0cd8dd5dcd49e8df9c208c9c8d361109cb57672598163d861538047c108fbdd4, 12.56477122, 1361677471, 2013-02-24 03:44:31, 106, 0.06
32802, def6281b60d90797c692a69d6a317361b2816c48fe2abd5f2120a9eb66dc4015, 12.58531887, 1361678217, 2013-02-24 03:56:57, 746, 0.66
32803, 000000000001eb098c8a3d7b0e4cf1ab42e8645061d5ddf390a7b47ebde7a2c4, 12924.2664596, 1361678390, 2013-02-24 03:59:50, 173, 937.79
32804, 396a0314b5a8f3d6c7393ba5c0d29484ec6ebcf3c327fe573e626e91ac0b453a, 12.5792607, 1361678611, 2013-02-24 04:03:31, 221, 0.18
32805, f3d13deb7ca56aa452db81e1dc227179781050df19179539c429c378bf5dd347, 12.58783066, 1361679176, 2013-02-24 04:12:56, 565, 0.47
32806, 06635024a80b66d304da0ce0a64e0922700de29d289b4d5ecbdc2af35e399d3f, 12.58929476, 1361679830, 2013-02-24 04:23:50, 654, 0.6
32807, b02f05ba4a8b0328637d8587aafdfae49dae03c558bd74e4a604cdd3ff24d81f, 12.58705624, 1361680073, 2013-02-24 04:27:53, 243, 0.08
32808, 4fdd9f895baab0a88e44c4d197de13df837e2206304947fc2d98dac1beda7874, 12.60191902, 1361680077, 2013-02-24 04:27:57, 4, 1.29
32809, 00000000000189ee84f7f0e8b714fe62e38a039217ee2ddf571e64e3ed92ebb3, 12790.7063788, 1361680983, 2013-02-24 04:43:03, 906, 940.22
32810, 875fdd79ced7d19ceaf7a3492f2b153f4e0c7fb3d91a2f34eba4916923805131, 12.62678749, 1361681403, 2013-02-24 04:50:03, 420, 0.08
32811, 8f4e742eda4585975a9ad207cec038ef1c8270dae98bbd3fa2b5ea6dde4bcf37, 12.59658254, 1361682615, 2013-02-24 05:10:15, 1212, 0.82
32812, 00000000000030788f49f819b19a4ec5474a9906945ded6f2a990dc6450bf1ac, 12757.3865621, 1361682673, 2013-02-24 05:11:13, 58, 940.84
32813, b7a52abd657f991200ceebf51466c8928028cec402af61423c9064650d1fda45, 12.57117338, 1361682712, 2013-02-24 05:11:52, 39, 0.34
32814, 000000000000d910524911c1fb80b889e910b58706549937270e39fa7058189c, 12736.8054946, 1361683886, 2013-02-24 05:31:26, 1174, 941.22
32815, 8daed6d18c49f58aa71b91b175c081fb8ec806f8e71ef97218a9f9b11957a269, 12.59210112, 1361684646, 2013-02-24 05:44:06, 760, 0.41
32816, 8d37cfb3bc3b5a4438c176f2de8c8dd303307404c13a147a9a5687c8703ecd69, 12.53685704, 1361684650, 2013-02-24 05:44:10, 4, 0.54
32817, d2547113972b2e61225b02b5a70c9f22f557bcb7d48159da989026d3e012bfe1, 12.5615914, 1361685376, 2013-02-24 05:56:16, 726, 0.49
32818, 0000000000023f0c4bd0717430e46b0174f79f578076d022c029094f811023de, 12786.8221564, 1361685450, 2013-02-24 05:57:30, 74, 940.3
32819, 12894669b328f0226eeafe0beca6a7bbdad9beb2ac2d0f9b341d8c6539d55f74, 12.55637359, 1361685505, 2013-02-24 05:58:25, 55, 0.23
32820, 000000000000b3594ee79eafc20d798191770c7b00bcb6ca9790138a145a30e7, 12771.4987154, 1361686159, 2013-02-24 06:09:19, 654, 940.58
32821, 1a59b570571010ea2892343adfe5915d6477b4d4244994379905533625ad8bbe, 12.57595099, 1361686416, 2013-02-24 06:13:36, 257, 0.33
32822, 7dd58c0828ec1e29cbe85dc900fbc9e99e1cff5663edd2c6e0b3b09b72a95790, 12.56304941, 1361686614, 2013-02-24 06:16:54, 198, 0.37
32823, 139f265041b67255f68ba3c7a0c9cd1825c35df40c5f41c15c7a2b4616f7bac4, 12.57976061, 1361687897, 2013-02-24 06:38:17, 1283, 0.35
32824, fd65ef745d50aca2ac644aa379a850f317ba2353f14d83947d97d4303f0b0291, 12.55144181, 1361688046, 2013-02-24 06:40:46, 149, 0.27
32825, 5b60be4609ab63f46ecc72cdf741cd3285cca82e04f526136bca6fcf26db7538, 12.57017497, 1361688755, 2013-02-24 06:52:35, 709, 0.53
32826, 09b512e9075a8d93cb5dc91e9fb2e80f5c8159ba063730749efa81d94626465e, 12.56565584, 1361689498, 2013-02-24 07:04:58, 743, 0.15
32827, ac4d65cbc3a28c68d96a4fbd820ac24d21b7dcd7656cbd8ebc030ce6dd09b1e1, 12.55972942, 1361690004, 2013-02-24 07:13:24, 506, 0.65
32828, a820576eb58dee6c1e5e022a6d9f9e434cd0de33015a98afecbb2eaa7782904e, 12.5636327, 1361691813, 2013-02-24 07:43:33, 1809, 0.14
32829, 8e253261e6dfd70aa24f5843cbbd0b64eeb9a1763cb4ad5c9351b2e103e87ef9, 12.51365713, 1361692895, 2013-02-24 08:01:35, 1082, 0.47
32830, 5a434fc2af515e33693db3a23ef896f20a852bf9253a37b5197f0e88bcf4dc24, 12.4937706, 1361693245, 2013-02-24 08:07:25, 350, 0.54
32831, d6524b936fd5678a744a01ac2608d5a68cf75298bc3a0f83262f676897c491f0, 12.50410668, 1361693408, 2013-02-24 08:10:08, 163, 0.45
32832, 1b3d5a7d93419ff10f0d855ae23852cbe8c6d2b56fb1e23496fbe74e91168b72, 12.52218463, 1361694054, 2013-02-24 08:20:54, 646, 0.3
32833, b16008f60b77444af189db7eee2a9ab54d979d153a743b868a0281a6c36bff20, 12.52028759, 1361694217, 2013-02-24 08:23:37, 163, 0.73
32834, ca93a9878c3647e40131be852f42a887dbad5bd6dc455e8e5205564c4e710291, 12.53839364, 1361694258, 2013-02-24 08:24:18, 41, 0.49
32835, b4c0860faa4aa8923df46db06b835e7a9581712f082542f2c081d423bed4d0b3, 12.5615914, 1361694451, 2013-02-24 08:27:31, 193, 0.22
32836, b2caab8f6a1fcd6341eb217051a522118b9070e615c327037506e04f16f28d6f, 12.5785062, 1361694533, 2013-02-24 08:28:53, 82, 0.12
32837, 0000000000005cedc2cbcbe05a5bb86d1c15732f8f3ca1f35bb35812cdf73df9, 13048.3049272, 1361694604, 2013-02-24 08:30:04, 71, 935.55
32838, de9406ad0438aec86978547fabe3e032ab7165d404b9f48ac4b917a713b335f7, 12.60007345, 1361696352, 2013-02-24 08:59:12, 1748, 0.09
32839, 38a4da092b0ee8fb281e0f37995a477f162d516feeff95d64979f73a3690fe13, 12.54953589, 1361696426, 2013-02-24 09:00:26, 74, 0.29
32840, 7e7a23c68017168fc49263d3777d2e60904097019cc29f79962f2b60e52b5fea, 12.57139003, 1361697816, 2013-02-24 09:23:36, 1390, 0.38
32841, 8ad4e57ee674b428c46e9967277e9d29267c43ef5d13a118b4de219ef348cdb9, 12.53867477, 1361698286, 2013-02-24 09:31:26, 470, 0.32
32842, e8eef6cd24d3a6fd965dc5344cf0b250ef69cdf1f632353d4874afa570b4a4e8, 12.54406546, 1361698304, 2013-02-24 09:31:44, 18, 0.25
32843, 0000000000047d6403c1147ae9b4fec49218040b8ddda5a9d914d09e9326153b, 12843.7593751, 1361698362, 2013-02-24 09:32:42, 58, 939.25
32844, 7e96952843b714a60f11a162863f62d200a71d9567270d49c810940aa3e288ea, 12.56823511, 1361699441, 2013-02-24 09:50:41, 1079, 0.77
32845, 001e0eb5b019267b63155d3d774f1740532ad716bd298a1342ac4ed924100a2c, 12.5459791, 1361699495, 2013-02-24 09:51:35, 54, 0.5
32846, a93a3be621c0088c6c098903130b3e5444044dcedecde0586d58464da88adbf5, 12.56865881, 1361700361, 2013-02-24 10:06:01, 866, 0.37
32847, cb1ba4d2b823a9c055b0f413b04a3d69b8cece71734c8d0f812cdd29d4bd1e38, 12.55763299, 1361700886, 2013-02-24 10:14:46, 525, 0.24
32848, 0000000000013d00b0b7f19b2cf5be7056acf29624d5f2f994a4b0ee7437c481, 12811.7296678, 1361701874, 2013-02-24 10:31:14, 988, 939.84
32849, 8703deea08e46076fea78365c6d775bc09a212c6b67cf9c65b259ff3c814238b, 12.56075438, 1361703359, 2013-02-24 10:55:59, 1485, 0.24
32850, 76a15ef7ee6c6b60687957473d048c1e0127fdfd457aa9e0bc127cf0dc2c4a10, 12.48351661, 1361703959, 2013-02-24 11:05:59, 600, 0.43
32851, adcb95b557555608a260cb054e75be80f873a20a5f5ea4a94b262267c55008b6, 12.48351661, 1361704070, 2013-02-24 11:07:50, 111, 0.31
32852, 000000000001bc3013304bb5ff174d2f1cb0ed079307a14b9711ba427b764c73, 12765.0078018, 1361705350, 2013-02-24 11:29:10, 1280, 940.7
32853, b427a24b654507ed334413da1a4db1e6639a60dfe495d4dd29ebce3cffe07bcf, 12.50372459, 1361705409, 2013-02-24 11:30:09, 59, 0.59
32854, 7a0dbb70b809cd6e61bee9387944afad6dfffe0dd87eb8ff35e0decb0ded914f, 12.47327945, 1361706843, 2013-02-24 11:54:03, 1434, 0.41
32855, 5f4d7bb3b880fd98139d6f813d116408dccf50bb16ef705baf3c0788487741e6, 12.43901517, 1361708319, 2013-02-24 12:18:39, 1476, 0.66
32856, 000000000001218e39419a5e5a6c4c10fa7494275e9ae1f816891840c135e37b, 12719.9438473, 1361708444, 2013-02-24 12:20:44, 125, 941.53
32857, 0000000000015e8fa85d2c6bebf12620673b59764c2b30ddb7c8664d8f4af6af, 12616.0342154, 1361708667, 2013-02-24 12:24:27, 223, 943.47
32858, 1773fb97c50c480bde9d8c087461c471ad32504e95f1c536622cc68093cc7185, 12.40312278, 1361709369, 2013-02-24 12:36:09, 702, 0.4
32859, 710702fe8ee5df5edb17e426d1d84b272a8ef70a66111f5a7c33881bb1ef47a6, 12.3847193, 1361709705, 2013-02-24 12:41:45, 336, 0.33
32860, 46f14455414afe47329bf1d59aab09d643a12e1c7724c757eded3d98e024c9b7, 12.39553503, 1361710016, 2013-02-24 12:46:56, 311, 0.02
32861, 6d08cc9b80ab8167a66111f3c48d0c30e1d04f9687ce05f0b609935d51ef24ee, 12.4073881, 1361711130, 2013-02-24 13:05:30, 1114, 0.54
32862, 319c628cc654541cbbf3636973b36480afa2831ac1109f0e7881696503ec95f3, 12.386356, 1361711471, 2013-02-24 13:11:11, 341, 0.08
32863, 5c89b5d5fb0084283ae794234a4ea44325d9ca147d34a7cbcfcc5e583b17005c, 12.39696389, 1361711824, 2013-02-24 13:17:04, 353, 0.17
32864, 13baa45ac48c71f4c011b12557ff038af031a1fce4281b81461d482735185942, 12.40709448, 1361712790, 2013-02-24 13:33:10, 966, 0.36
32865, 8d20f1bc32bc33e67d4156d611069ef7ecd7b1c3f706a04d2707652311ac171f, 12.3921199, 1361712872, 2013-02-24 13:34:32, 82, 0.61
32866, b967fcf882b9fc488117a200cf98ceda3dcf8e5ec403745ab45e9f5ac6dba42b, 12.41336447, 1361713446, 2013-02-24 13:44:06, 574, 1.75
32867, 923df5c35aab1f8396b21a73db6a94c818bb4059ad3758397fa7a21f0ef0a7cd, 12.41443917, 1361716330, 2013-02-24 14:32:10, 2884, 0.07
32868, 4e047e212b69a04304cdcb20c1cea855e113ff25070fa0c5e3186d4c74eef30a, 12.32147697, 1361716359, 2013-02-24 14:32:39, 29, 0.35
32869, cf531dae9f51dbb35d4285d2d5f90e3c76bd92e7ca04348e6daca0fbe9088c92, 12.34476842, 1361717566, 2013-02-24 14:52:46, 1207, 0.33
32870, 1b988bf53e727149a31f2b19e78fbb096ff02ae14e0ee327306bf5fce4065461, 12.32006544, 1361718026, 2013-02-24 15:00:26, 460, 0.54
32871, 72b0e9396755b07f8a2d622f5afddcc3ba664b5c444a4eca8bc86e8fbbc91fe8, 12.3257678, 1361719546, 2013-02-24 15:25:46, 1520, 0.38
32872, 9fbec1221067b7214dc4a40c33d3c75097cf15ede68d35971dbc523b625a020b, 12.28842752, 1361719878, 2013-02-24 15:31:18, 332, 0.09
32873, 7f8b4bd03728de8fef1b09e66163088fe46ab5aaf3b18d99c51182ff9c2ac2fa, 12.29931909, 1361720144, 2013-02-24 15:35:44, 266, 0.55
32874, 661b903cb87b445d225f71eac798a737880e742948511859a8858bab7a0d075f, 12.31291329, 1361720168, 2013-02-24 15:36:08, 24, 0.61
32875, b883901608901b1b498789716300c70eae300869f7d23abde760b2c8f1478750, 12.33639005, 1361720428, 2013-02-24 15:40:28, 260, 0.19
32876, a7c437c2cf0b6c13255d05fd11a9f3eb4966bd91cb0ba7a5a7a25bcfbd0860c1, 12.35026637, 1361721077, 2013-02-24 15:51:17, 649, 0.28
32877, b6895117a6445085f4903f6be6fe914ebe9a68d5bf890428d34b52e9db66f71c, 12.34827564, 1361722087, 2013-02-24 16:08:07, 1010, 0.91
32878, f8480ad91d5335008561d8653a4987c5b2b2281929232e38b1bae181d919d7b7, 12.33157514, 1361722099, 2013-02-24 16:08:19, 12, 0.32
32879, 58518da3dddc205785620c35b27086bbb4680c310efa5ef8aecda346ce8639cc, 12.35557814, 1361722112, 2013-02-24 16:08:32, 13, 0.62
32880, 35892538920e16564250fbd0bb35eaf78f47e5e2842657fa84772aaa31fb0995, 12.37959255, 1361722226, 2013-02-24 16:10:26, 114, 0.29
32881, 69480a946d9607dbfc543b4f0cdcf7564a535b9884886db516b3d62eaf3a44c1, 12.39950186, 1361722340, 2013-02-24 16:12:20, 114, 0.41
32882, 22019317658a8a88ec040a7a070c8d49e5606a24544851bd8cd38bf03ccbbdd8, 12.41944773, 1361722624, 2013-02-24 16:17:04, 284, 0.81
32883, 47b0f5d68461e4e76c886bafb570af1a93ea35b585bb87d2c73b79c3f65ee5aa, 12.43243363, 1361722851, 2013-02-24 16:20:51, 227, 0.49
32884, 4b1a51d90bae337de3928bdca3a376c7223425238a722024f8943311a6b2d61b, 12.44777369, 1361723058, 2013-02-24 16:24:18, 207, 0.24
32885, effc64a29cf972b458e57d58101d3cbc713670870502b7f39f26e614462aa41d, 12.46395718, 1361723065, 2013-02-24 16:24:25, 7, 0.39
32886, 031ec074e207e2061441df5037eca4dfda9f6b01a3063c105b5fd96a5ee4a5fb, 12.48842304, 1361723656, 2013-02-24 16:34:16, 591, 0.64
32887, 00000000000180cd1411434d1c801ae7bd189d97535fb3d7a9ab45737d6e4d05, 12910.4357785, 1361723708, 2013-02-24 16:35:08, 52, 938.04
32888, 1308570d260b7a495e9c5aaa000707e45802c65a02a8cff8b92681fbdd96d62c, 12.4887949, 1361724299, 2013-02-24 16:44:59, 591, 0.33
32889, 3c5c11289da5ca4923e5013e3fe85e9971d48b768e9775b252aea7672cfaf09f, 12.48702878, 1361724455, 2013-02-24 16:47:35, 156, 0.27
32890, 2a66c4060b4745078e995a9c1c76e407457d0ab255b92118b104d98728c02a42, 12.50537426, 1361724561, 2013-02-24 16:49:21, 106, 1.54
32891, 8b148cda1261d2b6fc954cda739856624f0f3fffd7d0eda3e0c28a63d7c6e5e0, 12.52582146, 1361725002, 2013-02-24 16:56:42, 441, 0.25
32892, ce9d55017c0d915d30cb22879456395e4bab219fe6617ece060ea4749693758f, 12.53240865, 1361725136, 2013-02-24 16:58:56, 134, 0.47
32893, 000000000003bbab2aaf49641f9db459dde805ac30c11e67f0ff580d3bb2f857, 12442.4988702, 1361725538, 2013-02-24 17:05:38, 402, 946.74
32894, ac8927954cef6e22bade0abf394d1b2301677b503d0683bc6e40396130ed00ab, 12.55173291, 1361727210, 2013-02-24 17:33:30, 1672, 0.67
32895, 9d3e0edd61657e5b20f5631110382cb3bba1c11ca814a5428d2a5543402aac70, 12.4909149, 1361727613, 2013-02-24 17:40:13, 403, 0.08
32896, 000000000001b8439c4d6b90daeb531c90e35f3d9eeab698f5b40684b5aa5c28, 12441.273413, 1361727997, 2013-02-24 17:46:37, 384, 946.76
32897, c12ea0a6aa280324cf160c3ad4756b173ba17399e78d21042cba0623be02ba78, 12.49905756, 1361728179, 2013-02-24 17:49:39, 182, 0.17
32898, d40b2f50f72c9df3f8b5459aab9c5b791d7ee27914d23d59159c6ff566524151, 12.50046382, 1361728267, 2013-02-24 17:51:07, 88, 0.61
32899, bd8b058d91d2eb6d9aeb8617a4fb46b06029a065350a38d578c9f403d2660152, 12.5216519, 1361728287, 2013-02-24 17:51:27, 20, 0.67
32900, 2a4fda8acbc70847f1d7eb404a110e7c38a2f209177355d743c837cf7fd8a1fb, 12.54569765, 1361728733, 2013-02-24 17:58:53, 446, 0.64
32901, d73a1d08d1b2bc4400dd251ccdad692d0f78a5c903df0c31200307e5ea9c1bb0, 12.55208976, 1361729690, 2013-02-24 18:14:50, 957, 0.26
32902, 97a21f45ba99df95c3fea86c5d1f31aabeb0bfef97bca8ecf0744b44c742b212, 12.53730674, 1361730825, 2013-02-24 18:33:45, 1135, 0.43
32903, bde04a1dd9958c002506fef58689401cb818aca72a233fcb50116181ef5271c7, 12.51518805, 1361731187, 2013-02-24 18:39:47, 362, 0.47
32904, 57eccffbca4d5730ee089ed554a54e2744e105c6451b61e0f1a48f18681f7a2c, 12.52503595, 1361731679, 2013-02-24 18:47:59, 492, 0.65
32905, 0000000000004b4f3e6e1ff39e2e6f8d8cfa4fd29356f5b9838f704bd061fe00, 12562.3797406, 1361732825, 2013-02-24 19:07:05, 1146, 944.47
32906, 7335e6adce1efa17fa23ae5699839008c9b1f5a5d4821b9d865fca7fa8afb6a1, 12.52950718, 1361733517, 2013-02-24 19:18:37, 692, 0.34
32907, 348d256f0b51a791b7a306fd6dfd8b26bc8f08948e7c1e3544b93eb703ac835b, 12.47847482, 1361733583, 2013-02-24 19:19:43, 66, 0.08
32908, 000000000004ebdcb77e1754f7183efcb8a42c778b103b92d820754248cc62b8, 12438.210826, 1361733847, 2013-02-24 19:24:07, 264, 946.82
32909, 000000000003573e3f0c1a452f932f0c85b86f3b6fa42176b8df6c79ec0ba591, 12420.9085546, 1361734263, 2013-02-24 19:31:03, 416, 947.15
32910, 730a162514285125d53d17e592a20d138a7f13e518af553ebaae142ae69c3cf7, 12.50052902, 1361734295, 2013-02-24 19:31:35, 32, 0.62
32911, 0ab1f7ae3be6b20e12f79019f76ed4d50b04cb4d2b6fe5c764163e1530e0e2d2, 12.49591091, 1361734456, 2013-02-24 19:34:16, 161, 0.29
32912, 584b5ad1f293d746e52f89b55cbf28d9c51bcbe39eeb07af19bfc4db9f54a77e, 12.51406782, 1361734528, 2013-02-24 19:35:28, 72, 0.36
32913, 093d5a112aca3382e645246c7276e1d9d2b97763b983c5d8e53930e8ff126402, 12.53593901, 1361734635, 2013-02-24 19:37:15, 107, 0.41
32914, 00000000000473aa245f61e66efa80f09ba3481daee64ab1b99a2f0d08b8ac7a, 12527.7520411, 1361735164, 2013-02-24 19:46:04, 529, 945.12
32915, 43d242ba850404436985de79b9bf72d3ca07005ce45ad2e12744844972c65b16, 12.55639238, 1361735237, 2013-02-24 19:47:17, 73, 0.18
32916, 0000000000036376d7aa67005ed129e03707de47057b442444ab69da415c209d, 12540.152062, 1361736053, 2013-02-24 20:00:53, 816, 944.89
32917, 484749a0e33285a6149cfd82e80a9d12027b672965fe428e58d348c1565c603f, 12.5563172, 1361736302, 2013-02-24 20:05:02, 249, 0.55
32918, 00000000000178ee5caf9544fc0cb7332c21339a0fabe9b6aa3ee437d40d709e, 12553.0536038, 1361736872, 2013-02-24 20:14:32, 570, 944.65
32919, a216f2e76137a28fbb22157564fb4f5c3684e584c3fddc7869af00127b82fcc0, 12.53706315, 1361737810, 2013-02-24 20:30:10, 938, 0.7
32920, 0000000000008e5f88e6f12799fd090a5e1cc8d5c9f85490bcc498684a0e444e, 12568.8868599, 1361738172, 2013-02-24 20:36:12, 362, 944.35
32921, 99d9d9ee7b0c001fd93dbeac00443bc345c51cd45d0cac90f383b7fef85d2947, 12.49956974, 1361738286, 2013-02-24 20:38:06, 114, 0.64
32922, 1434d49d5d6a711948a6a0506f629e330ff0cbb206a968be20737e39ccb0aea8, 12.50469384, 1361738506, 2013-02-24 20:41:46, 220, 0.4
32923, 1caa99a53af4823c636fd683efe654791c233847b0ffda4b3455eea8e5fef3e0, 12.5204184, 1361739357, 2013-02-24 20:55:57, 851, 1.09
32924, acc95864686dc4d0ff8600628656b2657337a7111641d39c6c6e7fb061970970, 12.51004602, 1361739467, 2013-02-24 20:57:47, 110, 0.55
32925, cbd43071b6a4976b88c1c665c2472c8c365b12788489412a60ab4928ac169cdf, 12.53033069, 1361739538, 2013-02-24 20:58:58, 71, 0.56
32926, 9249002465ad6eff5e6027722632b3fe4e4c5075a11b7a449045356e2c552139, 12.5522682, 1361739638, 2013-02-24 21:00:38, 100, 0.45
32927, c335af171a14c819d0c64e3d6a2328b20da71c30b149c47708606f9da52fa9e9, 12.57303876, 1361740092, 2013-02-24 21:08:12, 454, 0.29
32928, 6d4a305f31dd8bc5d6f85ca0138c30331b57afd301cdfbefd7347a2eea2d410d, 12.5791098, 1361740219, 2013-02-24 21:10:19, 127, 0.96
32929, 33171fe7bfac55d3a41a094b3603e3db413b5b91b1b46d7e1f2ca06aca0f06c3, 12.59880552, 1361742042, 2013-02-24 21:40:42, 1823, 0.14
32930, d506bb4e705c4789e398e1cf883a07303a4ced721ebd9cdfeccb14126ad746e8, 12.54810918, 1361742368, 2013-02-24 21:46:08, 326, 0.13
32931, 2b7ec66dfc5ec0914029ed42aebb1d0ac63d7d672dde8330aa0aa2db138f961a, 12.55948495, 1361742461, 2013-02-24 21:47:41, 93, 0.06
32932, 6e6e4f3106c0e0f2fe979dcbaf7268ee73c7ad5cd33a4cc27c0db50941ff4c03, 12.58056243, 1361743348, 2013-02-24 22:02:28, 887, 0.45
32933, 0000000000025c0384ff8c646c487745f4f43d0564329662c7cf014b4d651f84, 12816.0114586, 1361743391, 2013-02-24 22:03:11, 43, 939.77
32934, 620ab028f02662bde883e160c35ed9956927be53c1d9eab0c3353e382daa74b4, 12.5686494, 1361743457, 2013-02-24 22:04:17, 66, 0.3
32935, c5e0c8c0ed62182bc328fc36c83fc679bc961d5b27cfa6a1f10e249d7b58daba, 12.58907748, 1361743996, 2013-02-24 22:13:16, 539, 8.27
32936, 30f6884e607ad19170bcee38367b0fad7933aea470b14cfe1ffb73872584caee, 12.59161913, 1361745449, 2013-02-24 22:37:29, 1453, 0.68
32937, 9763ba88d5fb0e09d35ecbf1c59247297b8f14e312989f4f9c1d5d5bd6641243, 12.55624202, 1361745667, 2013-02-24 22:41:07, 218, 0.16
32938, 000000000001f46056b46f357eca3e222e731da5e5d2112f1423b62699d03cc0, 12722.8452428, 1361745779, 2013-02-24 22:42:59, 112, 941.48
32939, 00000000000188ec775e6e8a612a7fdf657eed8799316295eca46ae92ed2a0ca, 12648.1718188, 1361746222, 2013-02-24 22:50:22, 443, 942.86
32940, afe3e6e5b67597c7742b29eb9c2e64deb8337c7661ba67dedff0f7daef866a87, 12.57211542, 1361746256, 2013-02-24 22:50:56, 34, 0.35
32941, c9893ba940b8b09238cba6fae2c8b6d262ddb8ffd1d853a36cd8055cc6276474, 12.57257707, 1361746432, 2013-02-24 22:53:52, 176, 0.11
32942, f16f8d893b810f6bf646e1942f56af7eb61f9b5eda3de0a57a98460e7e559124, 12.59022062, 1361746798, 2013-02-24 22:59:58, 366, 0.14
32943, 00000000000024a18362e477d58f08818b5603cfb42dd75709cba19610546360, 12730.2365892, 1361748365, 2013-02-24 23:26:05, 1567, 941.34
32944, 6f839e801aab26395a31b571a0f252d55f1ab8091143d2ce49ce0147e8723acf, 12.59996936, 1361749086, 2013-02-24 23:38:06, 721, 0.13
32945, bb0550799f474a0e24741b64303272b67b35b2f4768eb8a1f13732dc320df1e8, 12.53009673, 1361749908, 2013-02-24 23:51:48, 822, 0.79
32946, ce967ef0c53e621b2839ff6c0768a642c9643fcd8deab0c528dc9c8530b28522, 12.52092298, 1361752472, 2013-02-25 00:34:32, 2564, 3.26
32947, 091bf1b66fabaf6ef9f01ff36f0701dad6731818a0bf4bdf2efa25792b330f59, 12.44021424, 1361754684, 2013-02-25 01:11:24, 2212, 0.58
32948, 675762989398fc68158b9c9265eece11acbab4f147a67684a6d6c02444dd5d76, 12.37432401, 1361754780, 2013-02-25 01:13:00, 96, 0.23
32949, 4f424fe91882636736c637f7d94077a7c23f7a05fc3121577f0da519a7163b56, 12.39496723, 1361755029, 2013-02-25 01:17:09, 249, 0.56
32950, 9038d2b8bcf5490f7a7c5bdce8e6aa531c8113fbf5d3381c58f85ad5bf657797, 12.40936122, 1361755148, 2013-02-25 01:19:08, 119, 0.5
32951, 56c79a7e5b3c81bf75c9062f059f72984c91183dcec719e9cfb189546171e357, 12.42911785, 1361755581, 2013-02-25 01:26:21, 433, 0.62
32952, 7b8f9eac5187eaba8b1c5e030805bf90f5e88d6b87e553f89dd1ee808cf31638, 12.43598163, 1361755967, 2013-02-25 01:32:47, 386, 0.88
32953, 187ee7cd5bd0d425aec197a4d152775d2a026144ab993761700ea400eaee2727, 12.44478204, 1361756425, 2013-02-25 01:40:25, 458, 1.19
32954, 2320edfd4f5152d3e5566de36bb98ab7d7dc373428a070bd920a52c3ef372822, 12.45062817, 1361756431, 2013-02-25 01:40:31, 6, 0.16
32955, 000000000004e6ed5ed5cb0dc2311f6bdf13305edef63142332b9c92757d5c79, 12944.1708007, 1361756556, 2013-02-25 01:42:36, 125, 937.43
32956, 4f39c8b1e53af7390b575c0749872374b323e2a31324ede45b1aea4ac91940d8, 12.47511589, 1361756805, 2013-02-25 01:46:45, 249, 0.26
32957, b5199d15f96156f7345585059d8b110379bf90cafb8d0deaab54bd11f600f786, 12.48444557, 1361756833, 2013-02-25 01:47:13, 28, 0.43
32958, 000000000002586b2967176c70201787c177e555dd7c1a0b126ec6e967e85dcd, 12677.0675899, 1361757062, 2013-02-25 01:51:02, 229, 942.33
32959, 17d88b63dd61d0154b060f0e55960cff77882234e0f89be6669f762d5507e386, 12.50808737, 1361757145, 2013-02-25 01:52:25, 83, 8.1
32960, 0e552fe343c5633eec76e2f3c5e5a026c91479c0aac3767a87494df4676712d4, 12.52000728, 1361757512, 2013-02-25 01:58:32, 367, 0.67
32961, 67fcf5d16b2c4c806e5f3d68d7947880c5b761ca330c99631c898e4893244bbd, 12.5296569, 1361757602, 2013-02-25 02:00:02, 90, 0.44
32962, 81e6ae96868a7a12d3b4e97ef787933ff94072c0ef74a24ff12a21e01c424335, 12.55080331, 1361757779, 2013-02-25 02:02:59, 177, 0.26
32963, 3a63d9ba66d46c7b63c4c30f71dd07a53427281038e5bda6de83077a04ca1723, 12.56836692, 1361758701, 2013-02-25 02:18:21, 922, 0.13
32964, 000000000002db3231ec728617dd69a1a741cf8b680015437d3a2c25a82f3371, 12807.3361622, 1361759185, 2013-02-25 02:26:25, 484, 939.92
32965, 000000000002017eeb16059ce2f6e8cb40c53ad297bfb898b88535d2189b911d, 12743.2299412, 1361759758, 2013-02-25 02:35:58, 573, 941.1
32966, 2bda84e1f32ad02fb4fe72e36312dd845d2dc8d3689103045c63b78cf237a9c9, 12.55502049, 1361760160, 2013-02-25 02:42:40, 402, 0.09
32967, 000000000002bed64cefb9151c24f0905481865343bef36c1288e2cf39542d5f, 12769.6760382, 1361760398, 2013-02-25 02:46:38, 238, 940.61
32968, 43bff1c64e2ef6d86fb74c6e154a5db67722832920471622448e4f9f27167b8b, 12.51949343, 1361760570, 2013-02-25 02:49:30, 172, 0.79
32969, d871914df238c3253a1458189c2edf6c9f3e4ca6aac205bdd8d4ad28faf85560, 12.52736471, 1361760762, 2013-02-25 02:52:42, 192, 0.19
32970, ae9787773745ee8b885bd1b8ea13f6273ecc26f6600100c4c79e9f439d517a25, 12.54428119, 1361761103, 2013-02-25 02:58:23, 341, 0.26
32971, 48849702e203b63f0b1ef25b282e11e9938514b22ace3e5de7817e66289a59ab, 12.55502988, 1361761358, 2013-02-25 03:02:38, 255, 0.54
32972, 18f4aa5fce7c674c0f5b39b332e72d03d23351e5ad847b2aa41da2298b273529, 12.56936505, 1361761579, 2013-02-25 03:06:19, 221, 0.26
32973, ba87c0629d8749f7b07908f9e5261183f49672259e0ba9226805b39beb83db94, 12.58513005, 1361762400, 2013-02-25 03:20:00, 821, 0.54
32974, e60a8f8d123c570adafe82d8652fb26554e4f92f86c1212dd09b1bc3f1d5a801, 12.57595099, 1361762437, 2013-02-25 03:20:37, 37, 0.64
32975, 0000000000037cfee0fcbdc3842367f1339555c6befac5790fdfa0a0fa86d86b, 12946.3948515, 1361762578, 2013-02-25 03:22:58, 141, 937.39
32976, 000000000002f3859891f075c21732711caa43f44a7a54cbccbddbc623e6f2e2, 12879.1929854, 1361762973, 2013-02-25 03:29:33, 395, 938.61
32977, 7ba9e9dba20a173e59877ada4aa3d1cbd81cad1cf3d7c49f38588b184f94023e, 12.59939215, 1361763574, 2013-02-25 03:39:34, 601, 0.43
32978, 8b6f43ebfae56e733b135578befe80e494c8c1892f37cec7b0383311b5fab921, 12.57708232, 1361763751, 2013-02-25 03:42:31, 177, 0.1
32979, 4ffc27f2aaf213d80bbe86ea50beb26f3876efdd2530fd3d759fa277df033d46, 12.59469125, 1361764146, 2013-02-25 03:49:06, 395, 0.55
32980, 204bc927a70700423ca5899cea9be3f0290446cc81137608f03165d4ef351959, 12.60323492, 1361764583, 2013-02-25 03:56:23, 437, 0.34
32981, 00000000000105322e2a5798cc67defb32361ba7132c5ecb600bd608c222743b, 12990.919034, 1361764987, 2013-02-25 04:03:07, 404, 936.58
32982, e5b320ed902039f02246f81eff8de9d77696a2ec78346e0e47da237795dbad6e, 12.61002701, 1361765239, 2013-02-25 04:07:19, 252, 0.3
32983, 916311e50d25f86d9e25b71d1bf39f62ede5200856a3e7a3b1f17531c362ae82, 12.60769585, 1361765994, 2013-02-25 04:19:54, 755, 0.55
32984, 06c75b8189d2efcbb43dfb8f8704245d0c2ed3d0344618e54bdb60f230f7aeb1, 12.60124698, 1361766486, 2013-02-25 04:28:06, 492, 0.62
32985, bef9ad629b72b451da5e52996ebe11cdcb345d071bde16d1099325e42d9ef3ed, 12.60575386, 1361766601, 2013-02-25 04:30:01, 115, 0.27
32986, a29f2618f43d83d7bde2c140302db15035e8c103b645fb13beb2318f4abc778a, 12.62598927, 1361767297, 2013-02-25 04:41:37, 696, 0.57
32987, 000000000003510b2668930cff2d9e14470dcc970a3e7481c5ca373f5955607d, 13059.0170394, 1361767549, 2013-02-25 04:45:49, 252, 935.36
32988, 5d87e55e3f18c888122ee5980d4eba7179b1c9e1d0b2edf1a02461cd46df9e5b, 12.62199017, 1361769445, 2013-02-25 05:17:25, 1896, 0.39
32989, a7687ee4e03ebcfde9c540187250a451a75243f901c3253a1585374051732258, 12.55777398, 1361769518, 2013-02-25 05:18:38, 73, 0.4
32990, e3c89524c0eb94fbd4ab3c992459bb041ed0aa99e765547fbdf62273dd401ef8, 12.57967572, 1361769550, 2013-02-25 05:19:10, 32, 0.2
32991, ce42cf660a3bc9354ac7baf9bdb7408cda25c066615ea1a00be65fbd794e9bcf, 12.60332959, 1361769683, 2013-02-25 05:21:23, 133, 0.34
32992, 09130ba4081b23788fe340b24c533c99e6008f0f6f8b103d37c7e8860a89f41d, 12.62280688, 1361770376, 2013-02-25 05:32:56, 693, 0.42
32993, d385d4262f2801025c120a3ef005bf8b26193b1e7066798efa3593d1510aa939, 12.61893318, 1361770411, 2013-02-25 05:33:31, 35, 0.51
32994, 3c2e1abc93831561bf0a4987662f021e64304e9e8e67cfc16ed6ceff366c5ab3, 12.64253499, 1361770537, 2013-02-25 05:35:37, 126, 0.25
32995, 9681a4ebbc8d9ac8a1380a557450eadbe5a4e1b725dae075f116a3d7ba99c054, 12.6623631, 1361770629, 2013-02-25 05:37:09, 92, 0.24
32996, 06b8e9664d13fd0512877b34eab91926910cf1a2e84e7e715229fce0a2b80b3c, 12.68365334, 1361770845, 2013-02-25 05:40:45, 216, 0.24
32997, f0987737ecef2796ae46efe27af01f9d454a88583a85f100522e7c1f3da6b28f, 12.6997642, 1361771321, 2013-02-25 05:48:41, 476, 0.96
32998, 9d07caa476d08e34f4cafe77613b1b089984f6114e190fc216b09a3ac3a56712, 12.70497682, 1361772074, 2013-02-25 06:01:14, 753, 0.27
32999, fd02c8fd32a334e6c3eb607fbd06225049fa96f1a46974a53a00c6f835901db3, 12.69856264, 1361772491, 2013-02-25 06:08:11, 417, 8.14
33000, 40224f0f43da22b3a7cca28e7a89f23d5b24c7d346a68459be8a96286c069b78, 12.70624696, 1361774043, 2013-02-25 06:34:03, 1552, 0.97
33001, 3b1a187ca4aee2cd7afe8438fd5b7b9bfbc0fec54f966c077d02b5652e3274a8, 12.66641651, 1361774904, 2013-02-25 06:48:24, 861, 0.41
33002, 955624d63814e900f8bcdbadf365c1c236013bc7ada74d420418cabb5f8263fb, 12.65550497, 1361776012, 2013-02-25 07:06:52, 1108, 0.15
33003, 4cec5f12c7dc412fabb80187c4b00e78b95b1f55e710b5c6556925b3131d755c, 12.63430904, 1361777038, 2013-02-25 07:23:58, 1026, 0.42
33004, a680de73177dddd3d6a29d0d656b87f2b15b4c6908babb4bece4928b8026f99f, 12.61656077, 1361777373, 2013-02-25 07:29:33, 335, 0.56
33005, 6f5d28316be58b1e83357171978f614e022d396d339160b58169605053289baf, 12.62762383, 1361777738, 2013-02-25 07:35:38, 365, 0.36
33006, bcee5c6da5a6000ae0a9a28e777bf15260398f5658249ced60c2f3117db30c21, 12.63744012, 1361778437, 2013-02-25 07:47:17, 699, 0.26
33007, ba193eae7827addcd9d1a2c9ae6239ddd2cc16758e45aa937b8c76533abac281, 12.63331009, 1361778495, 2013-02-25 07:48:15, 58, 0.19
33008, 25a159477608422bd60ed780f88efd77cac66dfb58fa29e83812c7e4de49218a, 12.65597277, 1361778932, 2013-02-25 07:55:32, 437, 0.13
33009, 546487b75b6912de66aa83dfa18e1ef16848b69f9b5ed4a9acfc1c5c718943fa, 12.66279317, 1361780756, 2013-02-25 08:25:56, 1824, 0.37
33010, 95d7321369ec3164c8eee785995b243e900abc4649ec9cf28956bcd4a7031b51, 12.61179966, 1361781458, 2013-02-25 08:37:38, 702, 0.5
33011, 0000000000009e608786f492d7d1e4b8f386eff172f54438a650c0577915e858, 13260.0031491, 1361782214, 2013-02-25 08:50:14, 756, 931.79
33012, 232c7af0d4e99dab8177cbb17a8248fba7bd4d8909efae08b9edfd33db6be1ac, 12.60755373, 1361784568, 2013-02-25 09:29:28, 2354, 0.28
33013, a6ead177d9d4374e23b14d116065460ce0302b364200706ff0978029ef7f5e8c, 12.5038737, 1361784853, 2013-02-25 09:34:13, 285, 1.1
33014, 050affd23e51fd086f441fe63fc3ab53de079f75e3014d22e74773c2550954a1, 12.51690611, 1361784882, 2013-02-25 09:34:42, 29, 0.36
33015, fb646ad4876fd37e45455bebc3cb9dc7c790f473c3c9a1b40ff465f3f72c0bd2, 12.54056802, 1361785160, 2013-02-25 09:39:20, 278, 0.25
33016, 7d920b3c5b4c2fd1a9d85750a67fbe74be74428c049266a3e68c4292a1b4ab58, 12.5539307, 1361785394, 2013-02-25 09:43:14, 234, 0.56
33017, 6ecc55f8c506a5d50f41ad28c3a9f9a351bf9237c370357ec2470e2dacb3f4b9, 12.56912963, 1361785475, 2013-02-25 09:44:35, 81, 0.19
33018, 000000000004981c79d27631b1c188a9fe57393502d06ee98377c7f96bea508b, 12819.4542578, 1361786177, 2013-02-25 09:56:17, 702, 939.7
33019, 5b29cbd7e4b638926d029d6dd476e0e278e4d61a35f409ac40ae916268b9f748, 12.5907214, 1361786605, 2013-02-25 10:03:25, 428, 0.23
33020, 70b575c49779529d9bc79b63e6ac37c9f0068795ea6249efeaa72554c849dc26, 12.56871531, 1361786928, 2013-02-25 10:08:48, 323, 0.32
33021, 886fafc5aae00486e908160e7f6f7358c2ee16d192ee734251c55c9f5cc9812b, 12.58023226, 1361787033, 2013-02-25 10:10:33, 105, 0.42
33022, 7475b9c6168b893bdbcfda83b3cc2549234b7994a2888edf17bcb518aa6fe883, 12.60084001, 1361787287, 2013-02-25 10:14:47, 254, 0.29
33023, 47aa4e529818d9eef43ca9b9a53846ab2de7a84a8835341bd290951a219b2a8b, 12.61526107, 1361787699, 2013-02-25 10:21:39, 412, 0.06
33024, a22701baa68b2ef83ef0352a16e57a9782181155496b26a2351982c3a40e7dec, 12.6231013, 1361788113, 2013-02-25 10:28:33, 414, 0.55
33025, 57316f17ade195c0303901f5a6186e873783dea50287bab7cf193b068e0bedc1, 12.6308657, 1361788482, 2013-02-25 10:34:42, 369, 0.36
33026, 139dc38597b402515f9e24345121f6375e028f73867d2ab77ceb0eb7571bae82, 12.6405156, 1361788797, 2013-02-25 10:39:57, 315, 0.04
33027, ec2dd76cfa12592e6c269c5b4a18e5094a011cd0bb2c626dc366a6bc6073d4fb, 12.65243174, 1361788816, 2013-02-25 10:40:16, 19, 0.34
33028, 19efc0e73a6ad7878d350fe28f65277c896581397d257a12003502078af86477, 12.67677214, 1361788822, 2013-02-25 10:40:22, 6, 0.73
33029, 09f934ce2c20054121530a68ee7eba4cc1e9b0cbe7cb1281596e17ab2a35a8f3, 12.70170641, 1361789098, 2013-02-25 10:44:58, 276, 0.22
33030, 636ac96621ff2d92e12d88d2956a80258fd5d16bca79518451c43292c3bc7350, 12.71531852, 1361789699, 2013-02-25 10:54:59, 601, 0.35
33031, 29b0f14b068575ebc8d5a5e1e9652da9fa715d9d415ed3ed55f3cc142148ef56, 12.71527997, 1361790031, 2013-02-25 11:00:31, 332, 0.7
33032, 7ae4eb941df3ba78640cde04333f080ca963bedc21d55fcad0462c60e2a00f4a, 12.72655553, 1361790052, 2013-02-25 11:00:52, 21, 0.09
33033, ed56d708827f3e2dffb73d77b25f9170baa2ffbddf3cf61370c11573f186b802, 12.75094965, 1361790173, 2013-02-25 11:02:53, 121, 0.1
33034, bba136ad0ed105cb2d2283e96b776f3de161f58ac4bb10fc255ea15c22bbce67, 12.77116816, 1361790511, 2013-02-25 11:08:31, 338, 0.26
33035, 000000000003fe69661b4b1c2c9f4af245cc8b847cb4b0c488b579d9655f042e, 12956.5493461, 1361790513, 2013-02-25 11:08:33, 2, 937.2
33036, 000000000000ef700c5fa9339fc173bc89bb6d2384b03b2ac15269edf7e0ad7a, 12798.5963239, 1361790659, 2013-02-25 11:10:59, 146, 940.08
33037, a6971220553f1c14374730688fc02cca278aaa78c71bd6f96b18cac18c10891b, 12.7822412, 1361790997, 2013-02-25 11:16:37, 338, 0.29
33038, 0f22aac4f67cfdfc8e3463813439c1548b71bb4b663f525baa4796aebb317c09, 12.78706367, 1361791285, 2013-02-25 11:21:25, 288, 0.26
33039, 000000000000d1e138a2a58a1c6ce9a2033357297c8db175c3a1021c902a2d58, 12868.8122968, 1361791791, 2013-02-25 11:29:51, 506, 938.79
33040, 17624ac2876cf02db886ded1a1fccd4046da38c521ff4a9da6430f1ce672b17c, 12.80026368, 1361792287, 2013-02-25 11:38:07, 496, 0.39
33041, 00000000000378111ea822b46a79983f38adeeb5835f871901bd42da6cc5f503, 12871.7048581, 1361793225, 2013-02-25 11:53:45, 938, 938.75
33042, c3699c635bd5c0d0f55be94a95fe4dbe0bbe9f206b35ab9bc174061cfb493d24, 12.78329306, 1361793328, 2013-02-25 11:55:28, 103, 8.43
33043, 8d34adfbe002190b9dbea510bfa4da4246a31b902c4a34ff931223fb78ed44df, 12.76469671, 1361794083, 2013-02-25 12:08:03, 755, 0.14
33044, 8518c38ae4c3b98273e205223dbe66e45126c7d62841eee24bba4f5f486f4e09, 12.75816389, 1361794469, 2013-02-25 12:14:29, 386, 0.57
33045, e493ef76da10afa560afc00185ee5f52ccb8361ebdf8a7d2077d15e1c12a270d, 12.76719317, 1361794865, 2013-02-25 12:21:05, 396, 0.48
33046, f4d0bc91d48b36a97bea1ff32dc1cb68dcaa53b2280f75bfd92346134e1b7c18, 12.77580716, 1361795709, 2013-02-25 12:35:09, 844, 0.34
33047, 859089f542800ab48d8ca2d4de0e96ca8976488ab2638225f5f44851a7f76ce3, 12.76552228, 1361796287, 2013-02-25 12:44:47, 578, 0.8
33048, b3b043f52fc85ccbb45303d7932d767eddf5106cfcaa593d2a3de53c202ee4d9, 12.76645482, 1361796443, 2013-02-25 12:47:23, 156, 0.29
33049, 2af55a98c314817413aa813077b495651843c18630822c231111fa48c8a3c4b4, 12.78521219, 1361796731, 2013-02-25 12:52:11, 288, 0.49
33050, d4c990fac30c1583720b1d1c607d20c1492a408d96444666bb1d2d3f51c20388, 12.79840838, 1361796747, 2013-02-25 12:52:27, 16, 0.67
33051, 517c54317252287bdad1606142268424e5b28137af177ea321b695a2f4b231d9, 12.82315741, 1361797470, 2013-02-25 13:04:30, 723, 0.29
33052, c2e303c7b01c945d1a66cbeaeb58f48ecdcbeb821100aea568872ab9a5d49281, 12.81795511, 1361797550, 2013-02-25 13:05:50, 80, 0.3
33053, 6c0726b85dfa894e19b1b04d93ccc7c1291a5383be5bd323169b59d5c86d4ced, 12.84001791, 1361797783, 2013-02-25 13:09:43, 233, 0.49
33054, 5a0d3bf7a2e155e5792869f4c21184495abbf0dc8fed34ea67185687d229d094, 12.85561251, 1361798373, 2013-02-25 13:19:33, 590, 0.32
33055, 0000000000025adb991e1ed8b2ac4a6a930f12eea44f91216126a19a2897def3, 13118.9306682, 1361798543, 2013-02-25 13:22:23, 170, 934.29
33056, aa6e2c8ab0eadac692b8b760464882b071a8bf34afeeb19da6d4202faa37c36a, 12.85604597, 1361799507, 2013-02-25 13:38:27, 964, 0.56
33057, 000000000002aa102d98cf6545e739d3df61b0a3576fe29a8fdbe54e971a650d, 12943.0395593, 1361800113, 2013-02-25 13:48:33, 606, 937.45
33058, 7648aef73d33b0181cb6406582ead73d9ac50da30e53810842e28e44916b9946, 12.83340779, 1361800607, 2013-02-25 13:56:47, 494, 0.43
33059, a6f54b14765c5b62eaf1f8ec18cbba913b487deb64f3181c3fda03cdd1b1f4c9, 12.81224822, 1361800881, 2013-02-25 14:01:21, 274, 0.31
33060, a0fc13f156e96cad03fc2ed64d95cefd0d3690f4eb3c09fffb6c545b90a8b810, 12.82606901, 1361800947, 2013-02-25 14:02:27, 66, 0.63
33061, 6b54626908cb019391a44e87edbf29caf2439026789ce3731e19d2889e47ecff, 12.84874032, 1361801578, 2013-02-25 14:12:58, 631, 0.29
33062, 96e6b397cafe3c588a17ff729b9619a7e0ed52ce88be876e8a3681b3453737cb, 12.84743169, 1361801589, 2013-02-25 14:13:09, 11, 0.31
33063, 36a1e1ceee48ae1a0361f47c46b960023910d75115f9aa80d1c3bd568fd64919, 12.87247951, 1361802249, 2013-02-25 14:24:09, 660, 0.3
33064, da050bd843d9ea47c9d7b00ea6a6cde24b2110f8f385a7b25c9d03a9c34cd084, 12.86993183, 1361803036, 2013-02-25 14:37:16, 787, 0.55
33065, 11b40000b15838cd4c2cae37628c5cbceab545331923a07fe501fb8f36b1869e, 12.86198916, 1361803808, 2013-02-25 14:50:08, 772, 0.35
33066, 33f1009ee53c6269f3cc9488667d7e8148eb95ac3c2c35ae08b4c14319bb3a67, 12.8546866, 1361804140, 2013-02-25 14:55:40, 332, 0.41
33067, 8e7ff379fefc1fdac5da0d62c887f7e437a583f26d980526610745713e7f303f, 12.8660826, 1361804238, 2013-02-25 14:57:18, 98, 0.13
33068, 0000000000011462cc939ae388e13401f44c65a48539eb03abfa53e631a3e736, 13161.1015742, 1361804536, 2013-02-25 15:02:16, 298, 933.54
33069, 1477f55fe3cb0e91cf5551554d5963c265dba5b9b76f352abc2d9a1523a256ed, 12.8874601, 1361805113, 2013-02-25 15:11:53, 577, 0.72
33070, faacc0ac914ae1211a65404cea90016e822e85c7d6cb5294fb7010ae24a81c33, 12.87576929, 1361805164, 2013-02-25 15:12:44, 51, 0.38
33071, fc24666a6bc1aaa9996a4b986cd3d964ee9bbdd891c438b0a30a681365419a8f, 12.89917217, 1361805633, 2013-02-25 15:20:33, 469, 0.26
33072, b196108fe447f7af4ddb1e72acffa1867d0142ea1221cfc2c98f12ba87c1fd78, 12.90475824, 1361805964, 2013-02-25 15:26:04, 331, 0.35
33073, e2b6d3ecedea3d058b2c5d155c6fc81a0917835efa5af1751975ebeea0b8eb92, 12.91624323, 1361806188, 2013-02-25 15:29:48, 224, 11.03
33074, 4c52ff653aee4970ded136fa947d67c17c61f00a7614319fd760bec20bb39cc0, 12.93231274, 1361807280, 2013-02-25 15:48:00, 1092, 0.55
33075, 62e46fe6112ba31183558d9e13200b7738bdf9a74cf19310364c94a463b768a1, 12.91133279, 1361807319, 2013-02-25 15:48:39, 39, 0.5
33076, 4e91eb9dd4c65909eec1b366c2856f2367cc9b507e84ccf55f51e4824bdd40d6, 12.93531402, 1361807951, 2013-02-25 15:59:11, 632, 0.34
33077, 5d7d6a4081b8fa0359b5d5c6d6c2ea7c5c231c71a81efdb6fc6feb6126074a31, 12.93394782, 1361808805, 2013-02-25 16:13:25, 854, 0.21
33078, b0cd0d257360bc947bb4f749676fcd751db030cdec74b2cda6aa48040d907029, 12.92310821, 1361810037, 2013-02-25 16:33:57, 1232, 0.34
33079, cafc3e9d8e10f461aa93d14240bb58a9b27f5e29d94a48e00c6e6f2cff3ee04b, 12.89618763, 1361810268, 2013-02-25 16:37:48, 231, 0.3
33080, 02a763c5c5737f39a459a58efb36b1dd95cc5a618930f6020610a086c9fc31bc, 12.911929, 1361810388, 2013-02-25 16:39:48, 120, 0.18
33081, f246f7b8fb419818f700702f3b36869c3dd80b431f6ae849ca302283983916c1, 12.93244234, 1361810446, 2013-02-25 16:40:46, 58, 0.18
33082, 1c313a50bb106045ec6249906835e9d925c0255628b05e33eb49151afbe80647, 12.95564167, 1361810567, 2013-02-25 16:42:47, 121, 0.36
33083, 890500024c30737b3246498addbca7270189b251cb05bdc744862160e30cf474, 12.97618385, 1361812541, 2013-02-25 17:15:41, 1974, 0.62
33084, 823f5dafa2763edf526944febb2d7f1c59a86c6be65bcabbd08441753228ea2e, 12.91755597, 1361812866, 2013-02-25 17:21:06, 325, 0.68
33085, 1eff673978f2946344229abc4abd242a684e278db1c2b53f0f05bc2b4cc04a96, 12.92930289, 1361814031, 2013-02-25 17:40:31, 1165, 0.14
33086, fa9f214d1119c6c2c623fe491cd88744e753d6fc48064481490ad9d815eaefc7, 12.90521487, 1361814183, 2013-02-25 17:43:03, 152, 0.26
33087, 00000000000188353c12280959c91f066c4b38c246a1c26af7abc4eb67f075d2, 13281.6540753, 1361814280, 2013-02-25 17:44:40, 97, 931.41
33088, 02df7b94fb20cd178e07e8cc19b1c1599fc906d0bc71e2cccad4c52ea27ae1f5, 12.92435264, 1361814362, 2013-02-25 17:46:02, 82, 0.09
33089, 69aa60f14eed6cc58cf442820fb2e7b782377424026e3af415724c03daab60a1, 12.94235904, 1361814653, 2013-02-25 17:50:53, 291, 0.63
33090, 73ecb6daf75493a7559ae3d4ddd46cdefb190e55fe24158e6db46cd25da611a5, 12.95559164, 1361815244, 2013-02-25 18:00:44, 591, 0.49
33091, 90c72c9d7c61d531e6cf299d656d57d4a5b9cfb34b97184a1438e4f3cf914747, 12.95598184, 1361816266, 2013-02-25 18:17:46, 1022, 0.39
33092, 0000000000014e99c037970b1e6af1e7b74b6887e69852573b9e8054aab5a5ce, 12992.4909852, 1361816389, 2013-02-25 18:19:49, 123, 936.55
33093, 56ff46661955201e857c5c54f14e376cb3649492c034e11a1e05e1f58c79e4c4, 12.93794752, 1361816939, 2013-02-25 18:28:59, 550, 0.57
33094, 000000000004d9755a3b31c8738073bfd4a3e3adfa925d61721a2023b2f0d478, 12953.6575994, 1361817610, 2013-02-25 18:40:10, 671, 937.26
33095, 0000000000009cb205443ac9edd8ca9852921e2ad9dbc6baaa4981a957465b79, 12927.1450973, 1361818107, 2013-02-25 18:48:27, 497, 937.73
33096, e9d1922c537ab0594ed46392100d0017bc1a9dfa0f1deabcd713e559139d728e, 12.93483532, 1361818214, 2013-02-25 18:50:14, 107, 0.63
33097, 3b8a80cd35965126fb5b745f53628a9ea1ed0700b7c03f43d4591a06accfb7b9, 12.90605872, 1361818948, 2013-02-25 19:02:28, 734, 0.29
33098, 39e12a9582f84d8e38e1e101067be5bf7188ac0ba35a25e8b4c8f2a17be3ed1f, 12.90035248, 1361818992, 2013-02-25 19:03:12, 44, 0.56
33099, 656938fa076eb477b5663208fe4e60e926df5399ad1d4f74fedf7a80d444bc50, 12.92409378, 1361819119, 2013-02-25 19:05:19, 127, 0.35
33100, 061bf22e1a9eb88c099721ce33b2a79d1c067c10a9aacdbb7de54205391ffaf8, 12.94432623, 1361819559, 2013-02-25 19:12:39, 440, 0.5
33101, 9facc3cf70a949e6e8157d0777bcbab26d04d431ba2672b96a7c832918866dd2, 12.9511811, 1361819913, 2013-02-25 19:18:33, 354, 0.49
33102, e39a28d541b67c1a84dbb72f6b3a5aba99903704861b2a806119036701ebb4ae, 12.96171738, 1361820009, 2013-02-25 19:20:09, 96, 0.1
33103, 94d8bf47b3a5d021a15719326e667aaa5efa878cbfb0c53bfa35e1d1e97d60bf, 12.98334379, 1361821349, 2013-02-25 19:42:29, 1340, 0.91
33104, 000000000004ac9573cecd1ba8d5559a6216f9c9e2dc2537342745124841db7e, 13138.3141582, 1361821380, 2013-02-25 19:43:00, 31, 933.95
33105, 0000000000019c11ed6fa3ebee4c60a9e808d05615572ee2560d3a170995156e, 13023.3387207, 1361821708, 2013-02-25 19:48:28, 328, 936.0
33106, 576b0988902032241a4eda4c8695f8aa7185cce23ac5bc3c251d8e2b2a4e8860, 12.95169101, 1361821968, 2013-02-25 19:52:48, 260, 0.07
33107, 47919bae6155efd4c42b3fc3e51669ae5831b8a29f3e876b6eca8e566868c2cb, 12.95088117, 1361822190, 2013-02-25 19:56:30, 222, 0.64
33108, d07d64f8801259fd497d4adf2c1edda2d4f4353b480f314f5c7d6a845c78113d, 12.96707713, 1361822338, 2013-02-25 19:58:58, 148, 0.26
33109, adf5f2f9c6a1ade83436363791d0d05567266d6daf19425a87128674d68b0811, 12.98646933, 1361822634, 2013-02-25 20:03:54, 296, 3.27
33110, 899353bb297f5d48991d94a3bae3ee2e2155ddadfbc7524e955985399e078c17, 12.99953044, 1361823090, 2013-02-25 20:11:30, 456, 1.91
33111, dd8ac2e0267b5e1da5b49bdf43cec5655355c7b241a0059f9e6b219c864db643, 13.00571797, 1361823185, 2013-02-25 20:13:05, 95, 0.5
33112, ff112bb8034f5791e08a1b6d5f2d97852052acd6bb93b60cd542241f349e3fad, 13.02746124, 1361823529, 2013-02-25 20:18:49, 344, 0.56
33113, b793a01f9de00319c5d5b0cc77c9b8e5d64689dc8e27c4797d7f8fc8bab505e9, 13.03849696, 1361823536, 2013-02-25 20:18:56, 7, 0.46
33114, 130cc98e18a9b23bef4dadd186206b1b867a019e75c73bcf1ab92c2005ba63e1, 13.06409262, 1361823565, 2013-02-25 20:19:25, 29, 0.13
33115, 338069555ad78d1635709f72204970aa6edfb96443955557ce1762b59153b47e, 13.08878818, 1361823586, 2013-02-25 20:19:46, 21, 0.27
33116, 0665aa556a602a514dedfa75f7161ee6e0cac20822f04162fa2c09d1f38ba9b9, 13.11387454, 1361823658, 2013-02-25 20:20:58, 72, 0.08
33117, a16c4639aa9f271153b73e403f9f1cc3de7b6b042102b3b6b8a4d9c471bffa23, 13.13679384, 1361823805, 2013-02-25 20:23:25, 147, 0.39
33118, 00000000000426c932355e9330516854e4c61caa321b09eac83259d22544b907, 13322.5646911, 1361824659, 2013-02-25 20:37:39, 854, 930.7
33119, 9079ebe453848ce5a12287071e84aaaf21018f13a43836d7bd3cd2c1ed127db8, 13.15649102, 1361824777, 2013-02-25 20:39:37, 118, 0.08
33120, 9873b8c315ccda4edf59b2ca9bacbc21d7807b3df52bd291227e8449deefe77b, 13.14034362, 1361825040, 2013-02-25 20:44:00, 263, 0.09
33121, ada4f6dc083afcda520f24d97d93c6be40477b216abdb6b19cf74db817b48870, 13.15499518, 1361825144, 2013-02-25 20:45:44, 104, 0.49
33122, 0000000000034da0cc534035263551992f57ac776c71b9b3eb85ab329db3f42e, 13298.4328236, 1361825502, 2013-02-25 20:51:42, 358, 931.13
33123, 0000000000003848525d3fb906ace516268820bf2439aa56bf8526af890d2d15, 13287.7766984, 1361825982, 2013-02-25 20:59:42, 480, 931.31
33124, 86859457c1ad1ef9e3f37fe57a2cf5114444c25e62ca8cf382455ca6927db8d9, 13.17658886, 1361828013, 2013-02-25 21:33:33, 2031, 0.18
33125, 3ded608263920ea4047092be00b351ed32025fe7429257a47d90b5b708e2af50, 13.07855414, 1361828961, 2013-02-25 21:49:21, 948, 0.29
33126, f28cf9cbac72a284400d156b9c805210bed1375afac3ef64a8f6d5ae361e2d41, 13.06354331, 1361830525, 2013-02-25 22:15:25, 1564, 0.9
33127, 0731571af726ba9958c3567289cca72dcb64a12ea8584ab33975ad72602030d9, 13.02208178, 1361830757, 2013-02-25 22:19:17, 232, 1.28
33128, 86aaf928aac1e09eff16394714756846d12bc2879249df6c53d8111d69e643e5, 13.03793966, 1361830908, 2013-02-25 22:21:48, 151, 0.41
33129, 4c85cfc4a1c468fc12899bd2f02d8baf53555d643af7098f6567ad3bd3edbc86, 13.05731081, 1361830920, 2013-02-25 22:22:00, 12, 0.5
33130, 5ad804f4f34bf58454e94045456e036e107e8cfa7022a1a03f930cb7a3ad416a, 13.08272541, 1361831483, 2013-02-25 22:31:23, 563, 0.39
33131, 87b3304d99a77825a82194f9603ee7f22ebee9baf501fa8f7116f1642ada2f84, 13.08432731, 1361832136, 2013-02-25 22:42:16, 653, 0.41
33132, 000000000002985aa660e4f871f515671f291c37ef979e0bce12dd6a9e01bc70, 13505.5981435, 1361832882, 2013-02-25 22:54:42, 746, 927.53
33133, 0000000000018651fac65e48071880776f1f514aa01fb780d01fd63ebd061ba5, 13230.2666137, 1361833594, 2013-02-25 23:06:34, 712, 932.32
33134, c754de6ad63ef9c340c849b145a71ebb172bc568f8f4e182b89161bda2985095, 13.08204192, 1361833646, 2013-02-25 23:07:26, 52, 0.24
33135, ae1a5b53e0859066748b02e01efc059343aa2f8f8cf1d4e877b1346975919295, 13.04283536, 1361833923, 2013-02-25 23:12:03, 277, 0.62
33136, 49975f9a198f96803756507d38b3f57c28fa8b28eac078ab6ab3ac005c746af9, 13.05677223, 1361834202, 2013-02-25 23:16:42, 279, 0.42
33137, 254f457ad91ed617558ed43c001642124fac02a42d076450eb8b0f49f1974cea, 13.07063708, 1361834233, 2013-02-25 23:17:13, 31, 0.28
33138, 7bb3ba1df3f5303feefefc081a624324425e57fb501d9328b33fa2933c8e1918, 13.09525519, 1361834267, 2013-02-25 23:17:47, 34, 0.41
33139, 0000000000016d2cc7af0e8ec1f1dc907d5bf542fdb441d092739597879f8c1a, 13357.0783561, 1361834276, 2013-02-25 23:17:56, 9, 930.1
33140, 75e79c5fea4bc59e5f9a001f0a242c1d32711cf1a59044c4c07221dd23187037, 13.1197918, 1361834778, 2013-02-25 23:26:18, 502, 0.25
33141, 5e6b91a24f738d11d75ca4667b174f7a8b61f8593ee731f5dbf6a3d46ad03b92, 13.12365063, 1361834877, 2013-02-25 23:27:57, 99, 0.4
33142, 442f5149a7a61bab4966ce0bcfcdf9efd072bd25a85431f91ba473cec90cad37, 13.14540924, 1361835370, 2013-02-25 23:36:10, 493, 0.18
33143, 240179a2e92d4464ea6cf74bdf24316fbc242b85a5f2c212abc0036fb0bca9b6, 13.15006647, 1361835830, 2013-02-25 23:43:50, 460, 0.69
33144, 6b7a1933fe07da0debaa51b7e908ad957cc2543c5615a8a6e6a8e6bcdfb1c16b, 13.15616087, 1361836175, 2013-02-25 23:49:35, 345, 0.0
33145, 82978eecfc9a0c2f132549f2b10fba5deabd7ea962fcf546c5dac5e5c4c7ee49, 13.16726079, 1361836999, 2013-02-26 00:03:19, 824, 0.09
33146, 0000000000035bb07b6f620eaad07743eb27df3aa5a1a934b339aff6f2fceae0, 13513.2044175, 1361838404, 2013-02-26 00:26:44, 1405, 927.4
33147, 50eba7047f413814041c6dbda35fb3e1a1a24d23880bb2b72595c0ad38877489, 13.15753315, 1361838708, 2013-02-26 00:31:48, 304, 0.58
33148, d2d6435babc1ce59236a811becc758592c580bdb31602fce9db5279ff503530c, 13.10950924, 1361838871, 2013-02-26 00:34:31, 163, 0.14
33149, 6b11fd84f267cc9d5ea1891a868ec18909c29de67afcc3b477e337d4b5986799, 13.1284671, 1361840367, 2013-02-26 00:59:27, 1496, 1.27
33150, bb0e812b1f2f6d3319e4ee78f65908af2ee650b86ae87f8e0520ee268cac654f, 13.0897277, 1361841832, 2013-02-26 01:23:52, 1465, 0.37
33151, f064d078b9f6a986ae28394effcbaf9aaf909d661b96b4869720e9878fd9e366, 13.0524347, 1361842385, 2013-02-26 01:33:05, 553, 0.4
33152, 52607b5dd9699a9ef651c1a5af7345b17037ac562757952d1646ef74a2bb393e, 13.05446597, 1361842461, 2013-02-26 01:34:21, 76, 0.56
33153, 000000000002a58d5283a764ce9b070219503f6fc97bdb6a8ddcfffacf7c6147, 13516.4364886, 1361842768, 2013-02-26 01:39:28, 307, 927.34
33154, 0a5f9257378f43d8a4063a3df66d8c8d486cbafdd2803aa429e6af70fc6735a0, 13.07710655, 1361843326, 2013-02-26 01:48:46, 558, 0.69
33155, 00000000000146ae63bdc9696f444bba811acee3407bf532c000fff956479f6e, 13376.7558678, 1361843340, 2013-02-26 01:49:00, 14, 929.75
33156, af1ed0cf301dc4adc1a6b14c3159487aeae8fdc6c2251205d74bf3cfd58ca93d, 13.06566961, 1361843418, 2013-02-26 01:50:18, 78, 0.23
33157, 5a63bdaef9928adf9e861dc19cedea517e2d3269e399c7b9a109092abe6a8b27, 13.08763439, 1361844536, 2013-02-26 02:08:56, 1118, 0.12
33158, 00000000000435471b7d0312664b0ced326786a4a00f677c7c0feaa6ce1264b6, 13431.1376856, 1361844908, 2013-02-26 02:15:08, 372, 928.81
33159, 9e61607287f9cc698d80a498ebcd9f6ee0b1996939ea091e424267ed34f2470f, 13.06528296, 1361845268, 2013-02-26 02:21:08, 360, 0.44
33160, 96fcfcadb55256cdfa1d2953b89591777a25468aee126af4294651b029f34d34, 13.05959774, 1361845549, 2013-02-26 02:25:49, 281, 0.36
33161, f878041e61184524760c262db0708408ca0c57d7ae53aebee04980997de6eb97, 13.07337691, 1361845671, 2013-02-26 02:27:51, 122, 0.27
33162, 000000000003958de7dce953b16e9899598e7041e1a64d65bd037c10ab41a1eb, 13468.0749463, 1361845812, 2013-02-26 02:30:12, 141, 928.18
33163, e8a6ec47743fe8e1042f9ed489ecde8125d7c2fb340f02b1bf7829dd2ad5048e, 13.09405939, 1361845893, 2013-02-26 02:31:33, 81, 0.21
33164, c87d13672e536d1f1e9b0d47fb802d0350bfc47df21277806211f4608da40319, 13.11043125, 1361846198, 2013-02-26 02:36:38, 305, 0.55
33165, 000000000001e9449f03e758920191e7c72756dc622b4cd0fa6eedb1a1ad36ca, 13508.0193237, 1361846401, 2013-02-26 02:40:01, 203, 927.49
33166, de9deea398f2338c5070953ce1e51621f49ae8cd043d0b63de978a5ff1ba6c0c, 13.12322974, 1361846726, 2013-02-26 02:45:26, 325, 0.64
33167, d97161c74a0117f1d85c9262904d0bccf4df1dc4080c7f4eed1f6a8609bd9b83, 13.12636138, 1361848565, 2013-02-26 03:16:05, 1839, 0.37
33168, 50e745f609b8fb850e07a0c1501c36d8bb6c4a000da4953c5fe1373b764b12aa, 13.07285737, 1361848653, 2013-02-26 03:17:33, 88, 0.41
33169, 276d1e8e8ce88cbc858d7709a6f67e3ebf59677fff775f08c2794f204a0d80cd, 13.09500988, 1361849081, 2013-02-26 03:24:41, 428, 0.97
33170, 09c251fd3bf7d104b9c781cdf3962f74d18bbe3b37190ba83558ac36c5ec0ce1, 13.10245509, 1361849801, 2013-02-26 03:36:41, 720, 0.45
33171, 4bc386709f520a083106292a5ae797a0c3baf647e1ded6754a8f3e1e8a8b5e3c, 13.09726914, 1361849878, 2013-02-26 03:37:58, 77, 0.36
33172, 133cdbcbc06b45c210ffed39afe2ad34e3e379ed7fda53cea82227687fdcc27d, 13.1199457, 1361850488, 2013-02-26 03:48:08, 610, 0.14
33173, 849021728aead6180baa9b17a5463e838e7a62e0e9a939c7cc3b4bdf2d667319, 13.11951479, 1361851405, 2013-02-26 04:03:25, 917, 0.2
33174, f01e8850b4e7f9568a97be2bba639fcd6602cb8236afe379ea791ec83e2f773e, 13.10579181, 1361851413, 2013-02-26 04:03:33, 8, 0.29
33175, 739d0decfaeec120e608fbd7a49c13fa42bab02bbc0030c1c9bbac48c711c585, 13.1314779, 1361851563, 2013-02-26 04:06:03, 150, 0.55
33176, 37674c83efcade949c0b8c7245482564dc024e1e5138dc7a353d1ac5aa758e1f, 13.15103542, 1361851898, 2013-02-26 04:11:38, 335, 0.51
33177, f444c09e6dc1047b82108be73b7b02484d2f554123c0869ba9895d89bd4b7838, 13.1625604, 1361852613, 2013-02-26 04:23:33, 715, 0.41
33178, 91ad5b85764296f680c227f4e795b55e1ca0533cd5f4db14d146231bb58e6727, 13.15756411, 1361852953, 2013-02-26 04:29:13, 340, 0.56
33179, f32fcee45d24a9f7d968e7fc2d24f1c3818e06eb2b06a8f6124e180fdcd8b243, 13.16888346, 1361853458, 2013-02-26 04:37:38, 505, 0.15
33180, 0000000000021f6af490b245ea3937065d88fa341268436744e48a8516d22c4b, 13806.3332497, 1361853489, 2013-02-26 04:38:09, 31, 922.44
33181, 000000000001757d52721190d84b35d3bee2bd0e41b105a6dac0c35a6083f8a5, 13516.6491791, 1361853939, 2013-02-26 04:45:39, 450, 927.34
33182, 000000000002e8de12df65d16f1c24b91ddbb8f3c37140cec498a479dbcff2e1, 13523.3736472, 1361854362, 2013-02-26 04:52:42, 423, 927.23
33183, 9574323874d8d909d6983cbd9145050c22eb1a6ebe76d57d572590b2bdade738, 13.17301947, 1361854724, 2013-02-26 04:58:44, 362, 0.23
33184, 2e1492d10736b1bb607d884f605fb09d7db5863e2983eabdbaf27882fc37b8f4, 13.14410128, 1361854762, 2013-02-26 04:59:22, 38, 0.57
33185, 83eab1715e7a059854907260bd42a12eca4c5684fd57698de5dbe84dfd9e6e14, 13.1685527, 1361855467, 2013-02-26 05:11:07, 705, 0.55
33186, 00000000000490ad6bf76d37ef87d515591ba395ec09145ced7e94d7829fcc34, 13612.0516478, 1361856159, 2013-02-26 05:22:39, 692, 925.71
33187, e5250de088efcd71a2480cd2dd29dbe16be2a8c9cdd83a11148f3c95d9ce5c0b, 13.16399599, 1361856268, 2013-02-26 05:24:28, 109, 0.14
33188, e4069b702b155c970e7db711e4b8b86a788983c9c35f8ef33be3be5b33e9b81e, 13.15526337, 1361856736, 2013-02-26 05:32:16, 468, 0.17
33189, 000000000001f5428e3ec813d8ff6c81a4e172b39544fb8651e9e1f706addd4d, 13612.2242154, 1361857243, 2013-02-26 05:40:43, 507, 925.71
33190, 4d0fd7383890d2529a79966ed946ebb654141a09c962b9e13275aa9ef22f615f, 13.16101156, 1361857580, 2013-02-26 05:46:20, 337, 0.67
33191, a6c78b2da5cdf2174c4925d3080e36d0216eb4d6889a1a40dc2faf163cd27a2f, 13.15041692, 1361859264, 2013-02-26 06:14:24, 1684, 0.31
33192, bd3e59ac83d2bada8f785a219f8d82247175a53a9ad040eb8af05f47d4ad2826, 13.10349891, 1361859390, 2013-02-26 06:16:30, 126, 0.37
33193, 2033d632519cbea8a8850493f0e3dd8f6ab74f340f904db024ecbbab4576c15b, 13.12405101, 1361859662, 2013-02-26 06:21:02, 272, 0.15
33194, e4e8522c52c6cd390f310f40c4b6c46a3ca4eb5dabb9b29fabad6c33d2760384, 13.13829583, 1361860387, 2013-02-26 06:33:07, 725, 0.46
33195, 203c236ed9d951df7cf63864d733bf6e9144e7566b96107e63c22344cf0c8a96, 13.13287587, 1361860831, 2013-02-26 06:40:31, 444, 0.27
33196, 32e6c780017e4d033be045f9bdc91169347ab5df08678d9dd01fc5d2b6662eda, 13.13965409, 1361862180, 2013-02-26 07:03:00, 1349, 0.18
33197, 57fff819f3b46ce4e59260a6c0b6f6eca11d322724b331905f549fb3d09517fa, 13.10722528, 1361862195, 2013-02-26 07:03:15, 15, 0.43
33198, 049b756e7f8bf57fef5d7fdfba520dc9352d2719b6b4797f8880398f1d7fa11a, 13.13260859, 1361862518, 2013-02-26 07:08:38, 323, 0.37
33199, 4534b46f0f9302c1229fad1aea13b737f86a710e62af6d261cc99cb4e89f7121, 13.14464709, 1361862891, 2013-02-26 07:14:51, 373, 0.47
33200, 000000000002e1198ab60190e05466cb3bdbca026098f90bfa773bbb0cc19562, 13864.1372565, 1361863818, 2013-02-26 07:30:18, 927, 921.48
33201, 000000000003b02f9e28e45f4d45731aef852e8eaa92e6d7e64ce50b8b559d3a, 13595.806761, 1361864045, 2013-02-26 07:34:05, 227, 925.99
33202, d81e46ecba6f2c94fd5f2805ef130065cc67ad917f8bd49329c4be6d620f86fa, 13.15452071, 1361864425, 2013-02-26 07:40:25, 380, 0.48
33203, 94d9b7a4f73d995c0da1ee7b52c5bb8f33f81047de3bde7cd7dd70e45e31382c, 13.11405905, 1361864987, 2013-02-26 07:49:47, 562, 0.44
33204, 1d420436fd71acd5a9bcf0fc54d0ea0f2b194ace71047c23a0b4a9c85f36cd79, 13.11570965, 1361865303, 2013-02-26 07:55:03, 316, 0.32
33205, 1eacbb4b0792918dd78486e2dd5c263299909ffac653ed6daf97518069655b8f, 13.12803563, 1361865482, 2013-02-26 07:58:02, 179, 0.67
33206, 7c8ccac9ce3e16e15f3312673f726d69eb18639794de6e84518c68ea740aeb53, 13.146326, 1361866158, 2013-02-26 08:09:18, 676, 0.72
33207, 00000000000294f504ba841f986b06da87f5d7a4dc5c33684910d258c00934d3, 13748.2610533, 1361867440, 2013-02-26 08:30:40, 1282, 923.41
33208, b647e1c5955d70582772031450f1bab02bc4f14f0c64e197331fb8f80e14c248, 13.14303039, 1361867690, 2013-02-26 08:34:50, 250, 0.45
33209, 73e4a98c0734a2e3abc8b6d4968772e0d06540779c88e3ef619d3c4fdee419c7, 13.10269044, 1361868212, 2013-02-26 08:43:32, 522, 0.11
33210, 713a02c7e4f4b754683346042627c892f36a36731b56c9d82989e6134f394bea, 13.10606824, 1361868330, 2013-02-26 08:45:30, 118, 0.13
33211, 620a12d441219a43f7a67cd09d89a052e3a6b2d7407b21c9b8da432818ce1a69, 13.12697762, 1361870243, 2013-02-26 09:17:23, 1913, 0.06
33212, 000000000000c7f38cca1f705bb493564bacc77b3e12f9670a54ce1de3c49adf, 13730.3726627, 1361870347, 2013-02-26 09:19:07, 104, 923.71
33213, fb509d54d5d4845fe153dd66350f1d031b43fb9e77b94c52db84b64932e8f0b9, 13.07029086, 1361870855, 2013-02-26 09:27:35, 508, 0.13
33214, c99a1b776ab26c2c45d675da490bccbdff675cac58d4b9a7dfcb12a9b8ba1426, 13.06978175, 1361871048, 2013-02-26 09:30:48, 193, 0.33
33215, b6195e765ec7565b3ee40c056c20bdd15cd27cdc75ea6291ee0eddd2898b7d3f, 13.08737916, 1361871184, 2013-02-26 09:33:04, 136, 0.44
33216, e9ebe26c4e045936716e43c80edce0d61b999d3a332425d2910af874b0a5bd3d, 13.10748129, 1361871450, 2013-02-26 09:37:30, 266, 0.36
33217, a8596131f8b0b704c77a427f916c113cf90c96739895ba52464a947a5d6e48fd, 13.12196724, 1361871643, 2013-02-26 09:40:43, 193, 0.37
33218, 000000000004292a1ed8d83fdba4add56c6adc386f35b2e640c4111d4065ffae, 13761.7410362, 1361871646, 2013-02-26 09:40:46, 3, 923.18
33219, 8f0864e2d84f9b7ad30103109877faede96ddcc5657b2858005ec0c31f8c8c85, 13.1396438, 1361871740, 2013-02-26 09:42:20, 94, 0.36
33220, 638d0a8bc6f96774a4f194fab43adff74f4d836557617c941820c8cc4143cbd8, 13.16151747, 1361872140, 2013-02-26 09:49:00, 400, 0.1
33221, 56e17e4f5ab0dd841f65cf0f612c4dd50f10ce1a18159314e3d163ef02fe5342, 13.17022738, 1361872352, 2013-02-26 09:52:32, 212, 0.09
33222, 0000000000010e3d5b9bf5b1751cb1e64995fca2a14678e669b59aa57a1bbc09, 13811.8387692, 1361872855, 2013-02-26 10:00:55, 503, 922.34
33223, 000000000000b80fe2c66e88bb5c046aed23662721b6e7a85679cf3f36fc75c6, 13784.1337942, 1361872956, 2013-02-26 10:02:36, 101, 922.81
33224, be059e32a942bd29804a80c41b03d8bb4412c3e1ddd30fe72060f51bac3483f8, 13.18713243, 1361873290, 2013-02-26 10:08:10, 334, 0.31
33225, 60329b5b494db7dea6bc0a5388ee4872c92bcb2c31b85375c187d4a37a2335bf, 13.17242993, 1361874035, 2013-02-26 10:20:35, 745, 0.5
33226, b261a4e1aff5f025ee1069fa48b6fa3d50bf675d5f28d1ae589ae3b5fe0938e5, 13.16612413, 1361874155, 2013-02-26 10:22:35, 120, 0.26
33227, 07ae4ce8f8c50c2842e9977f69c935563b6a1ff0724bed6ab9bd36b772699a45, 13.18703915, 1361874207, 2013-02-26 10:23:27, 52, 0.14
33228, 2964a77b6d93283f1023b4c398f976446ba11be73317a4c1b5fa5ee826c70650, 13.21096409, 1361874593, 2013-02-26 10:29:53, 386, 1.08
33229, d120e81c808bbc381a51d5d2976b334032a04d685c68f799e7b10e524332a7ab, 13.22031254, 1361874724, 2013-02-26 10:32:04, 131, 7.83
33230, 6cc3264973383f449cb6e3e9d8988b1d5a03efbf0a88d9cdaa32b34cf5e4c40d, 13.24083589, 1361875207, 2013-02-26 10:40:07, 483, 3.33
33231, ba4fbc30d3c6313d83aa514029a437fc0e87b905085efef2332abec8f2b3ed9a, 13.24595838, 1361875916, 2013-02-26 10:51:56, 709, 0.18
33232, 0000000000020e0abf69f0c44f9a593645b5c15f0209120787b61d7263585491, 14027.7876089, 1361877254, 2013-02-26 11:14:14, 1338, 918.78
33233, f5fc4a48b3536fa9a001c08bf345b2d20aec6ae9ee305e66a11281623f1c2d02, 13.2411912, 1361877369, 2013-02-26 11:16:09, 115, 0.43
33234, 000000000000d6bf7bd8c620f9b7ced3f76f8aa550ed96c011774ff36baa86a2, 13885.8321182, 1361877829, 2013-02-26 11:23:49, 460, 921.11
33235, c56ece56df6687f5b5d8f1c52ff1e521970d0873f65668301a76e98eb85e982e, 13.20398741, 1361878445, 2013-02-26 11:34:05, 616, 0.35
33236, 0000000000013b1ed432bcf907461550788db085bb2a5f63c5d6f9c0fce5d6a0, 13914.5338444, 1361879739, 2013-02-26 11:55:39, 1294, 920.64
33237, 66197f541d6e3bb8e17f9536057b947b927dee946899349dac02c3250bec1fe6, 13.1832569, 1361880049, 2013-02-26 12:00:49, 310, 0.68
33238, 9ca7c5790334299373d35f6c458f799874f182f4f0d59702decfe59bb283567a, 13.13968497, 1361880629, 2013-02-26 12:10:29, 580, 0.66
33239, d8fd33f55ecba1f04c502e522f8335822270a5e83570897e8cb6a0e157fdc9f4, 13.14055976, 1361882672, 2013-02-26 12:44:32, 2043, 0.09
33240, 0ffa3590a01ece7afaee77a2d6500071dbb5a9854984313e50609f06f02bc0e7, 13.0782177, 1361883091, 2013-02-26 12:51:31, 419, 0.07
33241, 7a1e06f3832c3c4d05efb364682a78a67d8dd5b1c1e7d8bd8b1ab6d186662d48, 13.08605209, 1361883615, 2013-02-26 13:00:15, 524, 0.14
33242, 8091f0bef6f778eff4dddc7ef43a4b44bd6b3a213f8a76c7578b5f8fef58a68f, 13.08933962, 1361883845, 2013-02-26 13:04:05, 230, 0.3
33243, 000000000001adddefce8a05cf94a22ced5c037efd2001f53628edee234619a5, 14020.0030685, 1361883848, 2013-02-26 13:04:08, 3, 918.9
33244, d14fd63ca398a70ad66f7c28c407c0664d398d0759c4cb548599f2d0c872a097, 13.10536183, 1361883861, 2013-02-26 13:04:21, 13, 0.37
33245, fd186902a4772a00367f273919ce10801e3818ab7d1019a5e77efa1506297711, 13.1306968, 1361884018, 2013-02-26 13:06:58, 157, 0.16
33246, 000000000004adde986cbd3167d6209c2e4826b91e66de0bf556b2f6fe5151f4, 13914.0830588, 1361884750, 2013-02-26 13:19:10, 732, 920.65
33247, 471ed97fdaba7c660961cf7eaf102702aabbf474c7f93b88026802e84fec1de5, 13.14994278, 1361885449, 2013-02-26 13:30:49, 699, 0.27
33248, ee05d8fe4bb29546a1186be47fc3507cfe01e8674378fe4cb0558ea38fe642b3, 13.11394629, 1361885852, 2013-02-26 13:37:32, 403, 3.35
33249, cbe99d9d7f8577c0be199f708193dc2d548616595e2f472ea021fec2e218160f, 13.12249069, 1361885941, 2013-02-26 13:39:01, 89, 0.67
33250, 6db3784215b8296808c3444e42bb9a442eb5a00c0567537b79643df0a193d951, 13.14468829, 1361886024, 2013-02-26 13:40:24, 83, 0.1
33251, 2bd50690d65cb524e08674ebf044a6b2b11f6044b122478339cb55a21d832673, 13.16717812, 1361886161, 2013-02-26 13:42:41, 137, 0.08
33252, e54a8a458023cd1287b2d5315f15489b881c7c3a3cd873b212d228b3aceec564, 13.18735011, 1361887840, 2013-02-26 14:10:40, 1679, 0.27
33253, 23c7b9909c9d794600466dedb44a47dfef74b636e45933e1f669ad2d4712a7c4, 13.14051859, 1361888651, 2013-02-26 14:24:11, 811, 0.38
33254, fe832afac4e8eff28510045aba44b27e53dd443251063804fd656b3dfb3e0b97, 13.13137512, 1361888896, 2013-02-26 14:28:16, 245, 0.4
33255, edf06c6007fc9adba9c30aab2b22b46a738daa4ed331318002386f0c7f254aa1, 13.14679988, 1361889078, 2013-02-26 14:31:18, 182, 0.45
33256, 000000000002a4d1b0b229de1b04af4dd4c62d40cf974ad749fe709e21104aca, 14152.2206149, 1361889894, 2013-02-26 14:44:54, 816, 916.75
33257, 000000000002c25793220ae35d7ecbc3d746a850baf89e71f64432779de5af94, 13942.9470773, 1361890076, 2013-02-26 14:47:56, 182, 920.17
33258, b42f1edd9034e78309cc62f1aae1d66ac3ba8dbcf1c8404b242b4169cf8a6b97, 13.16498766, 1361890186, 2013-02-26 14:49:46, 110, 0.4
33259, c059dab5b0d04f30ba692dab1710292bb101cd61679b73faa1603ba7ddccf242, 13.14293772, 1361890519, 2013-02-26 14:55:19, 333, 0.88
33260, 63801bc490fc5293aa8bc40f765c3102e65c81e53b5fc3a1e7f0c747daa246a6, 13.15454133, 1361890878, 2013-02-26 15:01:18, 359, 0.44
33261, 000000000002b0e61733d29ce93dd6f89b6d8b2fb2c4de91b895f848c633f435, 14045.5870993, 1361892694, 2013-02-26 15:31:34, 1816, 918.48
33262, c26a208453cbdbcb12ce7718b72f9ae43b03c509d1ed312ea9a045de9be0b4f7, 13.16502898, 1361892739, 2013-02-26 15:32:19, 45, 0.58
33263, 055fe2aa17920b98951aa29d217181c467d070b191c121acdb8052236f163f5c, 13.110421, 1361893131, 2013-02-26 15:38:51, 392, 0.53
33264, 361cee0991178dba56bca24fe0a64fd473614ba467195f2c900ae62fdf4b8912, 13.11944297, 1361893614, 2013-02-26 15:46:54, 483, 0.22
33265, 211be1ecb5a6a78d97dd6c1ce410a28fb9c3a4aaca984cc578af0cf3abbf9c62, 13.12452329, 1361894875, 2013-02-26 16:07:55, 1261, 0.56
33266, 681bcf238bfab318d6fd2e489e2d44694ec8dfdcc011c4bc87993eef314ba299, 13.09592985, 1361895183, 2013-02-26 16:13:03, 308, 0.32
33267, 726af1d6169962e86fc68663e00b9ecc3a6704575307ae6369b293e92e7e380c, 13.10857713, 1361895290, 2013-02-26 16:14:50, 107, 0.38
33268, f847790b4121d91896b7a472f3ffbea715e8f2b7d4d7c80f66959b29e86129c9, 13.12996718, 1361895368, 2013-02-26 16:16:08, 78, 0.69
33269, c3e0b0200ec3e411a2e6867beff1c2c8f52511fb5686f9e4784944d796345a2f, 13.1526541, 1361895601, 2013-02-26 16:20:01, 233, 0.68
33270, f4c394ddd6617218092ec2e648f0b567315db469842a60ac3f9b289617d71306, 13.16862505, 1361895771, 2013-02-26 16:22:51, 170, 0.57
33271, bd0c28839b305e6d8229ee483c2becc72a23c1b8130963a522367dbbc4674804, 13.18736048, 1361895857, 2013-02-26 16:24:17, 86, 0.32
33272, 6992a0c2f7caef1c1a2eb8577e4d550028efb12cd0b00c13d4a7e492573e08a0, 13.20979907, 1361896309, 2013-02-26 16:31:49, 452, 0.01
33273, 0000000000023d2622e71936253b074e22800e0847c3e3767c6815b03b24c222, 14259.112628, 1361896933, 2013-02-26 16:42:13, 624, 915.03
33274, e6f0875b6276359a3663fd38f4e8fd2e1a95eeaac5fd8f2fe8df6ebd3a4b2560, 13.21626131, 1361896976, 2013-02-26 16:42:56, 43, 0.34
33275, ccc13da3edb35361e9f9100351a64b8a7a453aa925446bea9b7627762ab8779d, 13.2133468, 1361897292, 2013-02-26 16:48:12, 316, 0.14
33276, 8372489cb17ab860c43d55a504fba4432d247884759a33e1b3d8ab5be5f2e2e0, 13.22576322, 1361898291, 2013-02-26 17:04:51, 999, 0.55
33277, 0a7bccada848283b43dc99fe06558b00e94ad0c5125af00af7cdc958d416e391, 13.20835347, 1361898530, 2013-02-26 17:08:50, 239, 0.67
33278, 8287b2dfd8abb343c60a1aa3c7403076bcef6f354b2b54f4371347356bf17278, 13.2241265, 1361898845, 2013-02-26 17:14:05, 315, 0.39
33279, d1c0cc7b1120adf665b39b0d105a787e9eed523082377827c15ab7be4a4ff357, 13.23659453, 1361899051, 2013-02-26 17:17:31, 206, 0.32
33280, 6678a461590ba6ba95b66ee98a8230732816c4f568f29e3fbdf663600da96d44, 13.2538485, 1361899069, 2013-02-26 17:17:49, 18, 0.52
33281, 000000000001625a60c3426f51bc011eeb989bdf1324d8c274a35adebac260cc, 14285.4350422, 1361900330, 2013-02-26 17:38:50, 1261, 914.6
33282, baee8b0792ea6d061075aa176e8e2d8df5d025cdcab5f80f4e5581fa63b78c5d, 13.27938299, 1361901136, 2013-02-26 17:52:16, 806, 0.5
33283, cc7db953765dceef0065f779b4cd1f8f6527ddb813823853a1e49e40b8a0ab6e, 13.21534518, 1361901305, 2013-02-26 17:55:05, 169, 0.6
33284, 437f434337efe2204d95a23c26eb315a3f7807e657a675060d3edae8ad276e3b, 13.234193, 1361901963, 2013-02-26 18:06:03, 658, 0.46
33285, 50c56c55eec914b27e4f226ffac3e7ae5033236ae4a5939b7169ec868b418c64, 13.23166711, 1361902675, 2013-02-26 18:17:55, 712, 0.27
33286, 000000000000b9a9a2b567cde54e5e96ed5959e897e83c4d1fd60eb27400dbc7, 14266.785897, 1361903159, 2013-02-26 18:25:59, 484, 914.91
33287, 6ca271c1309d798078db079405475c68b2976f730ff659428a71e7329ffa8763, 13.22677464, 1361903332, 2013-02-26 18:28:52, 173, 0.74
33288, 9e030d2a5d22b6a628827563575ea94c25d480aabe52765adb26593cf6f93229, 13.22429328, 1361903923, 2013-02-26 18:38:43, 591, 0.29
33289, e0bca2e99dac27cd899da820c71bd32b0d1f3fb47a80be0dc5f7211f6941c9ca, 13.2246894, 1361904541, 2013-02-26 18:49:01, 618, 0.19
33290, 86ca1ad8e08ffe94cb1cb537ff53086ba060d01c0708978b5a360e01107a8515, 13.22390761, 1361904969, 2013-02-26 18:56:09, 428, 0.39
33291, 8fb460193c03b4359f6259a392cdd32f49a84766d9f4f33e5db1334a4e2ee964, 13.2314271, 1361905225, 2013-02-26 19:00:25, 256, 0.13
33292, c7887b9fa563ec0719e9bafe972ca219d841f2ac76f6425dfb0ba58c8180100f, 13.24648131, 1361905377, 2013-02-26 19:02:57, 152, 0.69
33293, 4f46fda28aa913e99507f0873d3376dd911e9235d3443c53fdaebe65f1b78e80, 13.2661209, 1361906239, 2013-02-26 19:17:19, 862, 0.15
33294, d3dbda02924caf66641ec4a02418499d2868a04d5a630ba3efbd54e6138f46d6, 13.25465478, 1361906294, 2013-02-26 19:18:14, 55, 0.27
33295, 05fce83e457de1beb72d28d09d318fef1a67f0b121125c6d7d3d08ac1f521277, 13.27856319, 1361906699, 2013-02-26 19:24:59, 405, 0.27
33296, 6900eb9ee062ae4b273bdf92e363e9036fcc8c03254f9d03fa210c01c9dbb54a, 13.28712357, 1361906907, 2013-02-26 19:28:27, 208, 0.1
33297, 00000000000235c3a9514e6bcce820fd06e46fc5dc9ada9c61db969e113958ef, 14446.2592246, 1361907088, 2013-02-26 19:31:28, 181, 912.05
33298, 000000000004276edfbb1eaab86090705831157d1bc1ef5212a6cb195e536d24, 14289.1421994, 1361907245, 2013-02-26 19:34:05, 157, 914.54
33299, 8ce1b5f72a4bafb5dc00f48b817edc2bd51a4d924c8bcf0428e6e1d512a3fccb, 13.30436189, 1361907286, 2013-02-26 19:34:46, 41, 0.56
33300, b6aa0d465ee9f1cbd926ffb6095e775a18d15b75f6a3a957a2892e6c6db1e42f, 13.31408605, 1361907423, 2013-02-26 19:37:03, 137, 0.21
33301, 000000000001b3b7e2228b3550df7180b4b01aa825f38e6a3d1a4b834370130f, 14367.0068441, 1361907505, 2013-02-26 19:38:25, 82, 913.3
33302, b9b9f0f235cdefc19c15626e4cea364c02e6706da8e4bc65c123d89b24c22264, 13.33448846, 1361907597, 2013-02-26 19:39:57, 92, 0.07
33303, 00000000000050f59fa0954b8ed4a39e375863e338d3c43fe1aae20fd7c93f3f, 14411.7449516, 1361908866, 2013-02-26 20:01:06, 1269, 912.59
33304, 000000000001d273c8c48f4537f26980945fb35fb3ab7587e7d51701fac140e9, 14375.6146511, 1361908959, 2013-02-26 20:02:39, 93, 913.17
33305, 0000000000031020b19184085b3cab54b9771dfe75149e387123a591e105a611, 14399.7618201, 1361909090, 2013-02-26 20:04:50, 131, 912.78
33306, 00000000000450e13f95df4d153ffdfe6b146a559db700f6b4a214a71374e6ab, 14422.149705, 1361909420, 2013-02-26 20:10:20, 330, 912.43
33307, f6670aef4c8f942db7c3fc982245a865eea65ccda73184aca8220ce9eb16c446, 13.35328464, 1361909937, 2013-02-26 20:18:57, 517, 0.68
33308, 8c75c00a2e1b7bb6c22e7990987dc6fc4ca69dd7ece4be6e8130998195260842, 13.27696591, 1361909998, 2013-02-26 20:19:58, 61, 0.37
33309, 9be18a788f50ba9c3a6ca93f99aa35570ee49e3d00674531d7d1aebf1ed7c755, 13.30065968, 1361910013, 2013-02-26 20:20:13, 15, 0.24
33310, 0000000000019a7b6cd10dbfdf268134a7059319db7b1778d55178c8013aec08, 14521.1847123, 1361910225, 2013-02-26 20:23:45, 212, 910.87
33311, a7e8f9eab939acc7972aed1cd11a120fe68e8962b655ff87848a4266e58f702e, 13.32641738, 1361910935, 2013-02-26 20:35:35, 710, 0.58
33312, c14904ebefbcc3b715af5f31ce5408892932c40095e996e93a8da24eaa5c4f1b, 13.31225838, 1361911246, 2013-02-26 20:40:46, 311, 0.45
33313, c3ede3e79c702a0ca14081e36804c946081d91b29430962bda95ad831c3ad5a1, 13.32498848, 1361912803, 2013-02-26 21:06:43, 1557, 0.27
33314, b3503324c9adcd8efefc045658004f98e9a396cde932188357d56b93f677949a, 13.28299975, 1361913066, 2013-02-26 21:11:06, 263, 0.36
33315, 59b7951abe19a6cb8cf025e7178df9134fb99dc1b32c475dfd67831ee62fd275, 13.29781323, 1361913399, 2013-02-26 21:16:39, 333, 0.53
33316, 9e17fbfd346656a1b379e465fc4823c050224274d4189c57d4f4e2bbdc0c9006, 13.30955479, 1361914181, 2013-02-26 21:29:41, 782, 0.17
33317, 25cb76a7a426349b18fb9631d7fd86349e2ec7294ef7aef9d76b94b72e8e81b0, 13.30156659, 1361914576, 2013-02-26 21:36:16, 395, 6.12
33318, ed7a073f2d3f518aadef4d8b3cf7143670182bc7a3417de256f06a5071cc0ed1, 13.31058963, 1361914748, 2013-02-26 21:39:08, 172, 0.68
33319, 0000000000031bce9da855150c51925b9aa637dfe7bc593ea3ab69cad17ae83d, 14743.2547123, 1361915258, 2013-02-26 21:47:38, 510, 907.42
33320, 81022abc64a6ae5b954f97e0f4301d7c1b4491b88bb339f5b7321bfdd9710156, 13.32944554, 1361915569, 2013-02-26 21:52:49, 311, 0.56
33321, d0374a5344a5fa5013582eb3108bcaefcc18ad6ca71de9ceeb1d25850bd02362, 13.31973067, 1361915765, 2013-02-26 21:56:05, 196, 0.27
33322, 11f3aa9d7bf845456e2b38db4e1ef60ab5a2f2323a872480338f624b8bdb79fc, 13.33754149, 1361915996, 2013-02-26 21:59:56, 231, 0.31
33323, 3192423ef41402d69a86819404f5c3e3fcd57dfa7bf36d06d802d8842095144b, 13.35382671, 1361916237, 2013-02-26 22:03:57, 241, 0.95
33324, fbc980211bb270ac97d4ef484a3d6793ede8338967da80a92630c449b42dd53b, 13.36969359, 1361916267, 2013-02-26 22:04:27, 30, 0.28
33325, 7cf515c6f7a471fb61e361d24b0b97b4d67726daefb102feef65ed07deca2388, 13.39491747, 1361916325, 2013-02-26 22:05:25, 58, 0.62
33326, b4bebe2da26b9fd6f824c04bf495f929a3e94aca3821d64484649f0d16b2e365, 13.41894862, 1361917279, 2013-02-26 22:21:19, 954, 0.58
33327, 85f419af52ea6f46984c8b5a1f65a3380eb944799eee48c46675b701af41ac26, 13.40327521, 1361917545, 2013-02-26 22:25:45, 266, 0.37
33328, 0000000000031c509b2f24dc345e20d576bf38ff187b5f7ffe46c7b575ca0012, 14761.0401358, 1361917797, 2013-02-26 22:29:57, 252, 907.14
33329, c3fce64662153bdd269d3627fff6a04e7355d16209e3768607bed5d3323cf014, 13.41809003, 1361918372, 2013-02-26 22:39:32, 575, 0.15
33330, 000000000001aa7d5c87292c6cb1c6f00a713ab52cb95dcaa7eee47a62a249d6, 14696.1363504, 1361920469, 2013-02-26 23:14:29, 2097, 908.15
33331, 3d108cabc5ab622d95870abdc2037c1d47612ef69faab296c3ee1feb978466a7, 13.40804197, 1361921497, 2013-02-26 23:31:37, 1028, 0.36
33332, 22e91024d793b59a2ae555db24f334c89c52a25c6a79629d60d0142f358ce3c0, 13.29712816, 1361922208, 2013-02-26 23:43:28, 711, 0.38
33333, 3b46c46ba18457c5be3025c3746622bfb380b81eb1ac975e7cfc2adf83f49bf4, 13.29226089, 1361922531, 2013-02-26 23:48:51, 323, 0.27
33334, 4a48b128344f8b0b094276caf492e7c35bb6b25e010837074517d7dbe455d875, 13.30443575, 1361922896, 2013-02-26 23:54:56, 365, 0.34
33335, 41fac3798322987a6c4673c7b78ee5e5ce91fed601fd8b12509954ad797d1976, 13.31477287, 1361923433, 2013-02-27 00:03:53, 537, 0.21
33336, 0000000000003ec56936dfbcb9d52caaaf4e8c9b5e5c644a92f05c4a9e1505a0, 14741.1294126, 1361923485, 2013-02-27 00:04:45, 52, 907.45
33337, f01332241826dd5df36cf8d242dcd4b3da9eabbc220ba1d04cdf6c39f6973a83, 13.31755259, 1361923711, 2013-02-27 00:08:31, 226, 0.14
33338, ae60fa476e2543b7af8133accbac4e40eae821efc33599f8a69566eede79449f, 13.33174404, 1361924003, 2013-02-27 00:13:23, 292, 0.39
33339, 00000000000334369afd747389f327960fa19c711afce0ffd9ef7817b8facecd, 14682.2703172, 1361924523, 2013-02-27 00:22:03, 520, 908.36
33340, 3a2b925982c1ab311e23dc02de25c25d503f8b9064a4ce1807489cf142f114a1, 13.34532881, 1361925732, 2013-02-27 00:42:12, 1209, 0.19
33341, dd5a7ae4cb5dbef385ddf82968a0f74377a00b7b1ed09fe8a6e2e5f7122a94f0, 13.29574768, 1361926305, 2013-02-27 00:51:45, 573, 0.68
33342, 000000000001994ad5328c845832a64ef4599a5fe8918f5c6cd7e1265cda1416, 14719.2542531, 1361926643, 2013-02-27 00:57:23, 338, 907.79
33343, 8c0519e369b6d6659b34a7ed862ac50610b13ed2ab33091e5b2f8c291ed2e782, 13.29693846, 1361926721, 2013-02-27 00:58:41, 78, 0.47
33344, 2163510f74697b7481f901132aa4fe16529ad080f808d0ef7ae5e2ea6b4b9409, 13.30502661, 1361927138, 2013-02-27 01:05:38, 417, 0.3
33345, 40b066eda63eb033f705a1e39ad40ee8851ef64ca59ad1c0d7cccd4a044db90f, 13.31308235, 1361927332, 2013-02-27 01:08:52, 194, 0.59
33346, 2d7e1b057ba4af677ee04a20a69b9cc3276d77c1fa8a1de391239b71df5a6559, 13.33097072, 1361927369, 2013-02-27 01:09:29, 37, 0.16
33347, 7f23dd292a64f46e9f9bdc06450260f4aee526cf8473621bff0b84397ea9cdc9, 13.35581465, 1361927494, 2013-02-27 01:11:34, 125, 0.43
33348, cbc55b90754af91aca56609fff2a8f122934f78614fe5ab6b695ee425f543e63, 13.37681453, 1361927505, 2013-02-27 01:11:45, 11, 0.15
33349, 486b1a81d36a3ce14d6afd016434bbc0a7fc332be3ec58b4b0363bb9a05c87ba, 13.40290044, 1361927878, 2013-02-27 01:17:58, 373, 0.1
33350, 3791fd59192d9f8b797e0911b949c4f9e28f2ef1028bdc9e7ab3eaf6939dcbab, 13.41296224, 1361928394, 2013-02-27 01:26:34, 516, 0.52
33351, 085061fa3383727c5543c5d225da029c8e1a6bd69f46d9f0c31aec5f358176e4, 13.41669506, 1361928516, 2013-02-27 01:28:36, 122, 0.3
33352, 897dc3b0b808d9d234eb24d2f2cea3be7d737b82a5a4a761d7a23ff8fd4bd62b, 13.43791926, 1361928590, 2013-02-27 01:29:50, 74, 0.14
33353, 9d98652e46224fff264113132ec7954b2a50eafc6569e5f9c2a8253d78f2188c, 13.46131658, 1361929454, 2013-02-27 01:44:14, 864, 0.23
33354, 0cb0426361f311d646fad346e6298b6bc2a7243256f610c8c74121995f00d561, 13.44959696, 1361930075, 2013-02-27 01:54:35, 621, 0.06
33355, fca292fdcbac69353ea255d9e1e132b8eff989d43970738f9085c5f712d14df4, 13.44866976, 1361930255, 2013-02-27 01:57:35, 180, 0.35
33356, fedb9d41e487a9dd19b152d2dfd9cd78c12fd829474c0b2c82b34ba63ff8dc95, 13.46735701, 1361930477, 2013-02-27 02:01:17, 222, 0.65
33357, 00000000000435c6583b1efdfa7dd295150ce7f73931f6655a85e956b8a0ef60, 14967.7871912, 1361930617, 2013-02-27 02:03:37, 140, 904.0
33358, fc15d5eb89c67eb73dccb3c58aa76c4d1d2343a449a7115d4fa2db196f0da38a, 13.48419941, 1361931361, 2013-02-27 02:16:01, 744, 0.21
33359, ebff7e09e44d7acebe5b3e7ccf8cfbcdc3b08b6e0af2090c1d5cfa8209050099, 13.47156367, 1361931553, 2013-02-27 02:19:13, 192, 0.59
33360, b10c6959640a7db60458530d79ece6ed692c9bc7bd7b12cc25dc2cb6d8c8e523, 13.4897506, 1361931730, 2013-02-27 02:22:10, 177, 0.01
33361, cc8aa0dea7df8b7ccd2da151efdff55d8a869b450fc4cb656eabb852e0c00430, 13.50862841, 1361931907, 2013-02-27 02:25:07, 177, 0.41
33362, 688c2bd854b2f90c4985ecf9d2ac79e8f367408ea39488e9a4881efa2e772d70, 13.52753732, 1361932390, 2013-02-27 02:33:10, 483, 0.3
33363, b130128e6aab3d9c14e835ce68b1ec0036b83b49f51f47ef9a699c3f310c854a, 13.53277493, 1361932794, 2013-02-27 02:39:54, 404, 0.05
33364, 066b7e0b7e7c0bb51dc2775bef73475e146fd0470d0e8f4ae0cf4bd1952c5a2c, 13.5415461, 1361933263, 2013-02-27 02:47:43, 469, 0.2
33365, 198044b1f014ca88b95b27dc0634c3698c86ecd04509e4430b6228b1222412ba, 13.5474181, 1361933449, 2013-02-27 02:50:49, 186, 0.25
33366, 8fc53daded310675d3b6357f6c3e7e5fb40e5cba6ce3882a8c7e05d61dc41689, 13.56597509, 1361933536, 2013-02-27 02:52:16, 87, 0.43
33367, d3b11cd4ef366e23c874befcb19594e04c14e857404ae6f72b12e10213623887, 13.5890063, 1361933598, 2013-02-27 02:53:18, 62, 0.66
33368, 887328451faa8430e0ca3347dec82cee5ac01d6ce485f76ba1f80164cf566532, 13.61320932, 1361933963, 2013-02-27 02:59:23, 365, 0.09
33369, 2b9acad472ceecf592b982ca9a812b8655a7790f8a9d4ed1d64ed5b6cfca6b61, 13.62378862, 1361934308, 2013-02-27 03:05:08, 345, 0.41
33370, ff0d95470bf00cafdd962a7b4f9b5e11da39a4b6225a50a59a542d898c050bb3, 13.63528196, 1361935304, 2013-02-27 03:21:44, 996, 0.35
33371, 0000000000005239fce370ff8020c382be712ae88bf3c65804af3ddd4bb7dfb3, 15127.3145321, 1361935498, 2013-02-27 03:24:58, 194, 901.6
33372, 56aaae4b17a3120d831c81c7e99828aed5098e58f03574005db6ad762abc17bc, 13.61747443, 1361935680, 2013-02-27 03:28:00, 182, 0.3
33373, c77dd053b74487a6e762570339e83d890b8373a361f6044bd0ffe5508b6777ab, 13.62756223, 1361935710, 2013-02-27 03:28:30, 30, 0.09
33374, c61953702d0021aec2ddf513c71ba194cbe271d93f56b61493fc543f3d4b7129, 13.65328055, 1361937081, 2013-02-27 03:51:21, 1371, 0.44
33375, df9f3938ff70bd6988510284c116bcc36cf68627276b9e23cb5dffcd8ffd84b2, 13.61860193, 1361937117, 2013-02-27 03:51:57, 36, 0.58
33376, 1dd359e74451fd8ccfce23b93580a414730237ec57960eb4cfdb3bc1ff9d38d1, 13.6440312, 1361937354, 2013-02-27 03:55:54, 237, 0.65
33377, 15a594d4b5be62929a490c0c9592df86e3579556af3a94770f7f43ac8caffaa9, 13.66041767, 1361937451, 2013-02-27 03:57:31, 97, 0.14
33378, e8781d3c08db71607fe4742732899611c3a399549fd60ff69747d90c6da1a0ab, 13.68315712, 1361938032, 2013-02-27 04:07:12, 581, 0.23
33379, 1e74650fa74e44ca702fb9712ce4a287ef0773944852a84c64ab6d0ee94fe92d, 13.68401649, 1361938908, 2013-02-27 04:21:48, 876, 0.58
33380, 0ffb45b46e0934016be0a9d7d8cfbb516f0bc4146e67edae7c778c3f418cea1f, 13.67156069, 1361939007, 2013-02-27 04:23:27, 99, 0.68
33381, 79f2952c3785a192b85e9d80722e6b176200403c313ee208e8de1a488a4dab39, 13.69423669, 1361939102, 2013-02-27 04:25:02, 95, 0.13
33382, 8d34c4e37dbde6d25a9b8fcd2dcd6753adbe96c5f24be468a789aa5369274358, 13.71712261, 1361939449, 2013-02-27 04:30:49, 347, 48.94
33383, 4f08d58b1ae23b94d5e349aed664bc29671aa0284a741d34ade9dff03efb9595, 13.72860552, 1361940508, 2013-02-27 04:48:28, 1059, 0.33
33384, 6a029d3d5b6f35a3f2e988957e207794cb1b284d88e2499db6548e2b2bab1fe5, 13.70782018, 1361940884, 2013-02-27 04:54:44, 376, 0.36
33385, e38c5b347a6ecbe63d1430f155e08e57296abbbf50317815f48a79e04c4a0597, 13.71797503, 1361941703, 2013-02-27 05:08:23, 819, 0.14
33386, 00000000000146c5a708a149aca258f0e9db7e165cbe238454c041613ce578d1, 15242.8504605, 1361942569, 2013-02-27 05:22:49, 866, 899.89
33387, e5f813d038b17d305d2e5a843af58e64d861de599f58d822b82a0da3323cbfb8, 13.70806659, 1361942640, 2013-02-27 05:24:00, 71, 0.53
33388, 000000000002379bdb86ea3bd18161c9077b27a907e17500fb68f8fc414c8308, 14953.1437484, 1361942642, 2013-02-27 05:24:02, 2, 904.22
33389, 750f0d293b95667d38b3d8c4a8fc06904cf6d35017e17c4bd53462e183965134, 13.69282841, 1361942935, 2013-02-27 05:28:55, 293, 0.27
33390, 2f4870e90f6a10d96b33f631d3186b5a82d68ec9eed1cd4306a14a0550b07e7f, 13.70664427, 1361944052, 2013-02-27 05:47:32, 1117, 0.41
33391, 6a2b14862ec98d2a37257ba42817f82457980ec8ba378a142346520bedbe1ce6, 13.68327988, 1361944236, 2013-02-27 05:50:36, 184, 0.56
33392, 35ffd7f576f9928ada198a4cfdef796a9588031bd03f3a975e5d2aca4ed137f1, 13.70212168, 1361944480, 2013-02-27 05:54:40, 244, 0.11
33393, 19c80780e5d9b1e0d2fe8a87fc9b384cd101aab5bd3c23d1b421039ad1258444, 13.71826667, 1361944635, 2013-02-27 05:57:15, 155, 0.92
33394, 48262e242ecfb0cc0238ed0e079aa65fe82c1f0f753a1a782c6bf26cb36545d8, 13.73846493, 1361944713, 2013-02-27 05:58:33, 78, 0.78
33395, 0000000000020f47e2e4275b25a2e187c1dd25ab740c1655b3e4a361112fc3fa, 15158.6016355, 1361944892, 2013-02-27 06:01:32, 179, 901.14
33396, 000000000000d556bd3dabf22f867bfa81de25c4e6e8640b8955dde02d6dee8a, 15076.4432119, 1361945250, 2013-02-27 06:07:30, 358, 902.37
33397, 000000000000346bbf56740ad3c65874c930cccd8f099219a152f095590b631a, 15088.5193239, 1361945479, 2013-02-27 06:11:19, 229, 902.19
33398, de654f66c40b1e87c9c908ab47172d55715721f7123240f734a157db81c64857, 13.76219894, 1361945560, 2013-02-27 06:12:40, 81, 0.66
33399, 11eb8543b30cfcd04e4b62608aecc99d028dd3b23a6bff49f429d46ab781760e, 13.75098664, 1361945778, 2013-02-27 06:16:18, 218, 0.9
33400, da6bf525adef5200a2fbaea26425380272669ef5f4ea792903387c7feb63f5b7, 13.76836559, 1361945890, 2013-02-27 06:18:10, 112, 0.57
33401, 35af7e087dd450279314ba1381313e2d530296d14fb36990045f7106ad7e558b, 13.79060458, 1361945962, 2013-02-27 06:19:22, 72, 0.19
33402, 06e63b45f9ca9202577e3ae6cda9c620e29239f3c3bc19aca909a367dfe8a0c1, 13.81471262, 1361946686, 2013-02-27 06:31:26, 724, 2.17
33403, ea2c1a90953c606d8000a58b0b3be3080962e713b2cb36f2dde0659f3a25264d, 13.80906131, 1361946929, 2013-02-27 06:35:29, 243, 0.53
33404, 010ee87c2bbc7c1e2de59756333237b1454f19a0f345c20b360427dbaaab2353, 13.8253683, 1361947174, 2013-02-27 06:39:34, 245, 0.01
33405, 000000000000f6b7ac619a273f92858c5d89d7344c6a86d30061ae9c4865f8f7, 15318.2552126, 1361947189, 2013-02-27 06:39:49, 15, 898.78
33406, 000000000000c234e0edd4d6bc0161060ade55c806ec34a2e2c5d4651b689c20, 15262.2963263, 1361947394, 2013-02-27 06:43:14, 205, 899.6
33407, d38f0447d8e10a1fab48d228348abdce2de9d8100cb397a8842dfd4a649f004e, 13.84161107, 1361947660, 2013-02-27 06:47:40, 266, 0.11
33408, fe251e39f6a691762ff3fcfef76437f6b3ebb94206886d10982acf1d0b575c99, 13.8468319, 1361947893, 2013-02-27 06:51:33, 233, 0.79
33409, ca5a52d4ad94644dd224d0b119c33ef52209b6c19209a03821b738e690e7978d, 13.86364068, 1361948082, 2013-02-27 06:54:42, 189, 0.46
33410, 1c47039765d4bbc7895e2ba9317d69f6ef706fa80853d313824d9990e4bb92cb, 13.88250033, 1361948144, 2013-02-27 06:55:44, 62, 0.51
33411, 427ca96138f03929389a9a02e14f7951271e51473922db30e6c816f04c7d507e, 13.90721922, 1361948433, 2013-02-27 07:00:33, 289, 0.1
33412, 3b79e7f245a08d4a48c75e4e05c7969c661c490d6fae9656d502c608a950521a, 13.92152909, 1361948566, 2013-02-27 07:02:46, 133, 0.58
33413, 00000000000131ff55e80f8a9d2858c93abd6092af316de92a2c4d51f33bc71c, 15465.252833, 1361948592, 2013-02-27 07:03:12, 26, 896.64
33414, 03ebff0529c7b1e70af9ace5b2b8d875fa616ff38167e4fe720828cbd7c1e30c, 13.94304919, 1361948934, 2013-02-27 07:08:54, 342, 0.38
33415, bec0074d9f621fc807031385251cc8203203210532595994cddfd9c5ff97ebb3, 13.95375298, 1361949008, 2013-02-27 07:10:08, 74, 0.52
33416, 801e043a6b9d3c03f5760d7348a4978736de1b61d244a6ef21ee8a6c6b0cf251, 13.97805098, 1361949101, 2013-02-27 07:11:41, 93, 0.09
33417, 797192c6176dd76901209b6b0b33f1d11e3335438e7e1c1b3050f95032388b53, 14.00151057, 1361949248, 2013-02-27 07:14:08, 147, 0.93
33418, 1407557780feb4752af4825c5926ac314ac06ca158cc03958b3fe55789774876, 14.02250527, 1361949778, 2013-02-27 07:22:58, 530, 0.6
33419, 78ce8cfd5e21b667de6139c8a82eb505725295dde62ede3edc2ffdb83edecad0, 14.02575254, 1361949936, 2013-02-27 07:25:36, 158, 0.49
33420, e8be66fddb19dfdc1ea7fb5813ad514172cece04016d2fa6b820e58d99d3bff5, 14.04626731, 1361951438, 2013-02-27 07:50:38, 1502, 0.51
33421, 20b4938f92a1cbc844fc9dd732a9c030d1a6a4d0f5e1ad474904fb4c43a231bb, 14.00453769, 1361952473, 2013-02-27 08:07:53, 1035, 0.11
33422, 000000000003928b4b4c5c6f9dc3173eebc86a791f791bf593c06f227b0181ff, 15681.233789, 1361952704, 2013-02-27 08:11:44, 231, 893.54
33423, d0ed6cee9aaa9f5095c246a97b739ade983419f83b2bae5ff0f1eb615dffa658, 13.98444761, 1361952977, 2013-02-27 08:16:17, 273, 0.12
33424, 102bb725153f515b859247d777f91b9535edd1b9e6bb1b19663db965cbdc6402, 13.98889024, 1361953552, 2013-02-27 08:25:52, 575, 0.28
33425, 3fc4d53d71fd3bccb252e25c4c41fd6653c3870937c1c805e187826d7a19c27f, 13.99005675, 1361953757, 2013-02-27 08:29:17, 205, 0.22
33426, 6d4dc98d1aa2f9e10c32ce45c1a9171a126dc776eb1cc842fcd4a5492e91ade5, 14.00833806, 1361954022, 2013-02-27 08:33:42, 265, 0.31
33427, 39d8bce9eee91836614f762831477660c7b6b0c3c71691c3ba58ee179ab3893d, 14.02386495, 1361954073, 2013-02-27 08:34:33, 51, 0.67
33428, 1c7876aa2183e8226254632515fdce0f331399feaa640b6434e6eeea45cad53c, 14.04934912, 1361954979, 2013-02-27 08:49:39, 906, 0.38
33429, f7daca7bd33c9fcc2c60099d6cc6c118549c839694dd268adecd49db205e0ffe, 14.03516286, 1361956115, 2013-02-27 09:08:35, 1136, 0.98
33430, f0b3e3171e3e0104792df51f535f411c4fbcffba0b75c1b174974f6f83e36f69, 14.01036186, 1361956778, 2013-02-27 09:19:38, 663, 0.08
33431, 000000000001b35bbf9b20d1ccdad5cd17b2becf9fc2d0ec5a1582c1afeba9f7, 15747.7579006, 1361958584, 2013-02-27 09:49:44, 1806, 892.59
33432, db5f136f634d81df545a7fd21678d7b11f8108061932ebae87db7f631d944c09, 14.00744917, 1361959057, 2013-02-27 09:57:37, 473, 0.57
33433, ec1f90957aba1d5b58ac65151482f544ccb93eb5631f98729351c8838208a7ab, 13.93018699, 1361959733, 2013-02-27 10:08:53, 676, 0.4
33434, 4d9c28313df09fda217b55b7ce81c36df0e86a086770323c8a68d9244454260d, 13.92669479, 1361960109, 2013-02-27 10:15:09, 376, 0.16
33435, 32a0f87509f32a938e644c24709b4be8e98d0a10923c1a9baba14fb674ec07f3, 13.93701455, 1361960392, 2013-02-27 10:19:52, 283, 0.19
33436, 9f15d3068e3e1495de918654156be7b1b3c0b058aad43f32d4b55954eb390564, 13.95162947, 1361960478, 2013-02-27 10:21:18, 86, 0.16
33437, 8801d0e1c5a20445a25202d16b0f80ced415a858304cb7926ba7f915c5d2d7e7, 13.97536126, 1361960695, 2013-02-27 10:24:55, 217, 1.68
33438, 03175979f56d6b898755b916c79e74b78140678ac6644aa38ecccf535544df83, 13.99306726, 1361960994, 2013-02-27 10:29:54, 299, 0.14
33439, a3dfba6fead21a2e5d8bf7c2c94e7e199f260782ec2c080087dd85ae64571371, 14.00700477, 1361961008, 2013-02-27 10:30:08, 14, 0.28
33440, a9e9f5eadba74d00e1b11e27b0c3961af1dc50b8f3962c107c309a2aad739856, 14.03417665, 1361961138, 2013-02-27 10:32:18, 130, 0.59
33441, 75ef685d08ce46d94f6961252053efca971a4e40312d62f0c6490858c4244190, 14.05601137, 1361961167, 2013-02-27 10:32:47, 29, 0.83
33442, 5e687e5752b2303e8603e72d4057439a4e66e2d23c512ebe1869fc0b8287bf6c, 14.08258186, 1361961184, 2013-02-27 10:33:04, 17, 8.64
33443, d9377988b346ab1ee9bbd0705f6b347adce182d82e9bb14497773fd0f32fcbf5, 14.10976324, 1361961186, 2013-02-27 10:33:06, 2, 6.45
33444, 5d96a3b3b22a087ffe4c6b42f1461aa5e26805a2fd768e5df0c7613fbfcf593d, 14.13769305, 1361961189, 2013-02-27 10:33:09, 3, 26.3
33445, c7ed9c2a48c0ee7c46aaba70dc0dfbed32bbbd7ba1bd5ee0cae80e93307324d1, 14.16563797, 1361961197, 2013-02-27 10:33:17, 8, 3.24
33446, 53566bd8e63b085c865bd80f389616282d4b642210f16bac5b5fd1805731e82b, 14.19340538, 1361961199, 2013-02-27 10:33:19, 2, 39.14
33447, 4204f4173ceeb5591728fdc06e3719948f60a83a6a384ace5a08930a38587914, 14.22151092, 1361961201, 2013-02-27 10:33:21, 2, 26.31
33448, 4cd01b8195c6b37e4ab70cfc5118ea2b01f1bbc97f47e5a78011a463f41665b1, 14.24966748, 1361961203, 2013-02-27 10:33:23, 2, 7.16
33449, d2e47a4e01a080ce9059926e109c013dca2bfc64c88192c2750a0faee346e798, 14.27787499, 1361961204, 2013-02-27 10:33:24, 1, 8.65
33450, 8a407ad1c94022c2caafededbf78f1a996421265285a6913618986ba8306cf0e, 14.30619439, 1361961206, 2013-02-27 10:33:26, 2, 8.1
33451, 0f2112eab787a85a2d6deeed452f10512a5374680ec8dcf938c4b347ff05ff55, 14.33451613, 1361961208, 2013-02-27 10:33:28, 2, 9.75
33452, d4331493d35aa1fadfb161fcaa1ea4cc54509e950d99baece8f023d990e41e50, 14.36290104, 1361961209, 2013-02-27 10:33:29, 1, 26.31
33453, 509deed9695b50caaf634a5a190459ef861437d64e4f6108b3089c8ca07610bf, 14.39138625, 1361961210, 2013-02-27 10:33:30, 1, 3.27
33454, ceea16ef3f58b7a01758c9a9f8ec76e7ccb4ed95283804b68dc1c5abbcf5bd49, 14.4199227, 1361961212, 2013-02-27 10:33:32, 2, 9.77
33455, 0c573f0543c9e3f9b31d03142228738a3e80b03330652fc401ef58d8fb136b1f, 14.44847299, 1361961218, 2013-02-27 10:33:38, 6, 3.24
33456, fa7f4b0f9ed2ebf5d92d9013ff6abd88e2efebc3ec0d7e54a495894cd9bb55e9, 14.47688672, 1361961220, 2013-02-27 10:33:40, 2, 6.53
33457, 307c9e675f2c18f3fa26a6d7c3588ef8b92e0a34655c2cb37186bb9ad9012ec8, 14.50555037, 1361961223, 2013-02-27 10:33:43, 3, 8.97
33458, e47c7d4a931d66e3f4d33b6f00217077d14fbe3189c9110bb19bea360f3f25a5, 14.53422703, 1361961224, 2013-02-27 10:33:44, 1, 26.29
33459, f9c6a28762dcd6a2b3413df6d61b067c5b490f33cbfba45ae85b549fc5b9c714, 14.56305522, 1361961225, 2013-02-27 10:33:45, 1, 3.25
33460, 59807f7dbce6bd5a2ae9b022a821224245cb8b07ae465f24eb8d063bc00b1368, 14.59193454, 1361961226, 2013-02-27 10:33:46, 1, 7.59
33461, 51fe568c8ad8e82ef7ad8218ae92722cba34c536e3d439ed873ed2517ee36552, 14.62087766, 1361961228, 2013-02-27 10:33:48, 2, 6.57
33462, 279ec997b23522466711055d9ae27e0ee1862c7db60c78b0291c2964b4484596, 14.64982069, 1361961229, 2013-02-27 10:33:49, 1, 6.48
33463, 3bd99d422908909a463d95e933c9f24de32ef29f87426c67393a6df25bf5fb95, 14.67887853, 1361961232, 2013-02-27 10:33:52, 3, 3.27
33464, 447e339233209ecd8cebb967db41103fcaa53d3b442286332619b18dad7cdc8e, 14.70789715, 1361961233, 2013-02-27 10:33:53, 1, 6.5
33465, 369e92131eefbae86e833b4d71101a8e733d45d176134de70660cd26ef2c7290, 14.73706957, 1361961235, 2013-02-27 10:33:55, 2, 9.77
33466, 5f7ede290ad544707c21f324f0d79f0d2474fc0903aff80cc11ddbaabdd6e21c, 14.76625396, 1361961236, 2013-02-27 10:33:56, 1, 26.33
33467, 3ffccdf83c257e458376fecc51235e4ab94a0505a61277ec2175800d79712858, 14.79554113, 1361961242, 2013-02-27 10:34:02, 6, 9.77
33468, c62c6cc5072bf74dcbb0975c3088a38f2a77162d69823ece189bbbf7c912f1e7, 14.82464341, 1361961245, 2013-02-27 10:34:05, 3, 9.74
33469, a485b11330d5548c99afdfd5e769e7fb2c3e7a9367bc53d71f9386c8e1926f10, 14.85393931, 1361961246, 2013-02-27 10:34:06, 1, 3.01
33470, 8e6767374b6acbba05393dfffaeb384792d7f0e22a49aab260107ff30047ac14, 14.88340404, 1361961247, 2013-02-27 10:34:07, 1, 3.11
33471, c5c30a12b7290acc500da7f6d16662f79ceb3a0b4c66c75a625fcafc7f3673ef, 14.91291961, 1361961248, 2013-02-27 10:34:08, 1, 3.25
33472, cb8c68d6c61b98cc58898e658314174031b10b5279647b6010317f79f1083e92, 14.94249925, 1361961250, 2013-02-27 10:34:10, 2, 9.76
33473, 41ca43fbbd849f2a87d2dbf31568c041850c816d0a1a43652c0a1f724bb28faf, 14.97208957, 1361961251, 2013-02-27 10:34:11, 1, 12.54
33474, d25f9c2246f6f3ca22aa73456d63825e242306aab3e17595946e228452e4d141, 15.00178391, 1361961254, 2013-02-27 10:34:14, 3, 7.6
33475, 961829ddef1109ef29bc80c89aaf19f18fee54b774be83edf5c190ff5c4a5d9a, 15.03143465, 1361961256, 2013-02-27 10:34:16, 2, 26.33
33476, 9649154e1e77dde58276d67048d4b18366b8f8d406facd311f4d2c2231f6142a, 15.06118931, 1361961258, 2013-02-27 10:34:18, 2, 9.78
33477, 4a9e4b302c92314362e1a47f3c0d1ac5619eecb44fa42fff1ecfaf470669a881, 15.09100771, 1361961262, 2013-02-27 10:34:22, 4, 26.25
33478, 5ea925a9de1e2ec4f278066338181fa7373f5fe6bd7c5a78f0707ff0b88563ca, 15.12078087, 1361961277, 2013-02-27 10:34:37, 15, 26.08
33479, 326ba6ce53b6ecc911a3a1beabac8157c3e7b9178c9405adfc02975225fea94c, 15.15006976, 1361961279, 2013-02-27 10:34:39, 2, 3.25
33480, f602eca9c30c492c1f226ef7672091b88b3f0a3567aff1692252a8e90893f9aa, 15.18006292, 1361961281, 2013-02-27 10:34:41, 2, 3.24
33481, 6878ea088c53d7660878247ff77685ab3e64efd11e1f587375771635240d915a, 15.21011992, 1361961282, 2013-02-27 10:34:42, 1, 3.24
33482, ff82124c2947d63dbff27c486117b643a59d1063110d36c56a44caeab18cc985, 15.24028233, 1361961283, 2013-02-27 10:34:43, 1, 9.77
33483, 0dd81d82ddd0d0e5a2216fbb64b1deba1f0d4aace32228a9f44d9a6e8869a23f, 15.27050902, 1361961284, 2013-02-27 10:34:44, 1, 11.41
33484, 0f9b7a5e6cbe4c1599fdb5003cea0f82d9cd37be7a132c62987d25611063f92d, 15.30080002, 1361961285, 2013-02-27 10:34:45, 1, 26.27
33485, ea83781fdc1c86aefc8e118aba3d7fc12837f03fb4d6eea70e45992a08fff0ff, 15.33114138, 1361961287, 2013-02-27 10:34:47, 2, 6.58
33486, c7b9592a4f779f1b0096463b17c341c8742a54b10a9e34c69e293a4bc7610f21, 15.36149079, 1361961293, 2013-02-27 10:34:53, 6, 12.53
33487, e8eb545f2f5ead209820e7b1f56adad4064ac9f0698053e628c7df111edcfd97, 15.39170642, 1361961302, 2013-02-27 10:35:02, 9, 26.32
33488, 51d45e8a1a46affafe33e0dff659ef8582b46ff1b37bc0ee0d004f488e28a843, 15.42182851, 1361961305, 2013-02-27 10:35:05, 3, 9.78
33489, 9577d0c4092d65fc524f97dc0e5840a84d5e4b67ff01166a007a575c7517b3c4, 15.45231067, 1361961306, 2013-02-27 10:35:06, 1, 6.08
33490, 8e60d3717757e916029ffd090c51e84f3eb882c12335e4145387dc0f0882be04, 15.48295643, 1361961311, 2013-02-27 10:35:11, 5, 9.95
33491, e586a352654000e8e786318b6c9dae6402db5021f14a563c5043bcc9f1df74fe, 15.51345143, 1361961312, 2013-02-27 10:35:12, 1, 8.96
33492, 7366e7a61037d82a25f23c89c7562386378850e51142145802cfea188267a113, 15.54422522, 1361961313, 2013-02-27 10:35:13, 1, 3.27
33493, 46758a730d95378fb6cc785e8e5827bf7f3b6341f89aa73bc459b27b1e52b85f, 15.57504904, 1361961318, 2013-02-27 10:35:18, 5, 6.57
33494, 27cb6a5c24fcc6e7d6e2761d4165874a573372399d8ae237b68c879edbcf8803, 15.60573405, 1361961318, 2013-02-27 10:35:18, 0, 8.66
33495, a218314863bbbef8b6e44d30b20c12a403d8afa869c9b37057e16f83a3baba1a, 15.63672967, 1361961320, 2013-02-27 10:35:20, 2, 9.78
33496, a9721a13f22424c37fffd2ef40d4e68d30124fcb5fe4f66d9253c1299ab0c5b8, 15.66768771, 1361961323, 2013-02-27 10:35:23, 3, 26.33
33497, d9d43b2d3f0cbbe75d28f65be22c906938d8542e8d1d2208009862b827c7662b, 15.69865106, 1361961324, 2013-02-27 10:35:24, 1, 9.78
33498, 904cdf4f2967e116e09621a183fb3b547714bac26fea4b6ff0c0149b4c24da95, 15.72978127, 1361961327, 2013-02-27 10:35:27, 3, 6.57
33499, 6bca0db0dbe2a96d59578b09a8565391ddd331aab1ccd976105ac2301f0b09e8, 15.76087232, 1361961328, 2013-02-27 10:35:28, 1, 8.12
33500, 478f6a634bdc737bd4fa8d0d2d1d6ecf5269a27ff6033e27a33cfbe873f571ef, 15.79213112, 1361961329, 2013-02-27 10:35:29, 1, 3.27
33501, 692d9b71a06012524c161418f4cd7efc5260eb58be20dabfa9ee8a5e44708967, 15.82345446, 1361961332, 2013-02-27 10:35:32, 3, 39.1
33502, c298734ca24e481382c80abcd65eac8b42ba4e08ad4f2731b1bdbed5d35502d7, 15.85473748, 1361961335, 2013-02-27 10:35:35, 3, 19.57
33503, e1cb8e1c803d25899db6a9100a85c9229ff18ba778192938db3ac79bcd378ad8, 15.88606924, 1361961340, 2013-02-27 10:35:40, 5, 9.75
33504, b832102ac1ddb76364f1ce04b8906153c65d19efbdb5a3f7da12ca62ea16425f, 15.91735895, 1361961344, 2013-02-27 10:35:44, 4, 6.48
33505, 9b9af62f9330392ed449c6c511a63189be0357cd1fd550ba165111416bef14da, 15.94877216, 1361961345, 2013-02-27 10:35:45, 1, 26.33
33506, 82d41ab8328524c4ef4d8e0b6f705ae68f0f1af00ff4bdd0ad41e1caf144a6eb, 15.98040093, 1361961349, 2013-02-27 10:35:49, 4, 19.52
33507, 009ebe941f29aa5686cd5627f8ba0bf1b4cc08fdc5dacbe5b4aa41a8990d70fc, 16.01194146, 1361961350, 2013-02-27 10:35:50, 1, 12.54
33508, 380bda2db6d35deacb11bfe6b5893fbf82c640d6127840e16383a29cd54c55fb, 16.04369879, 1361961352, 2013-02-27 10:35:52, 2, 8.65
33509, 4315689141fe02c9b8e3442a4018352f2e2b76ee2e2be6d9f6b8d79a69239d12, 16.07545912, 1361961353, 2013-02-27 10:35:53, 1, 26.29
33510, c7dee05e434f4468e964bfb8b7ef946cfadca93db62cacdfe2c6db053dc0d75b, 16.10734544, 1361961361, 2013-02-27 10:36:01, 8, 9.76
33511, 7360d543345a879ab9683a8f407b9cbc959c9f02fce7186e413485ee80669bc2, 16.13892379, 1361961363, 2013-02-27 10:36:03, 2, 9.76
33512, b9daacff48fde254867058385488fca452252139de126afc7822fe2e5f4c0d4f, 16.17087558, 1361961364, 2013-02-27 10:36:04, 1, 9.75
33513, 5321a7717e70706135a481cd6512a9178607fa5e3955250cf34a2fbfaba6a29c, 16.20295415, 1361961366, 2013-02-27 10:36:06, 2, 0.18
33514, 84897293617a43ea5941ce64ee8e7e896cdf755da2d9fa1d58c955b7e28af1e9, 16.23503455, 1361961368, 2013-02-27 10:36:08, 2, 8.66
33515, 7ddc67ffd37a7b33cc52b775ca15c68d78dcc6f2f141431c76f0c07087ccb9ac, 16.26717914, 1361961370, 2013-02-27 10:36:10, 2, 9.77
33516, dfd58ca0e9ff16e0fefd24fca7c582f5e62f7207e6af50e633ea52dc8023aa4f, 16.29938793, 1361961371, 2013-02-27 10:36:11, 1, 12.55
33517, 95f9f60c312ef65e768d262d4b4be831a507efae60b15cf7a002eb6b34fcf741, 16.33170863, 1361961374, 2013-02-27 10:36:14, 3, 9.75
33518, 7b1acfc54c5121c60e2522a3b712f16e4524bcb0d4cdbfbf362c79776f7973e1, 16.36399814, 1361961375, 2013-02-27 10:36:15, 1, 3.27
33519, faaa9579bf50f8d25352d46f5be84792725a566b2736397334ee379a1504450b, 16.39644764, 1361961378, 2013-02-27 10:36:18, 3, 9.78
33520, 86d522f79cb33d3fb395e7a514cc357bbb623f23757e05976d80a202e6b0f942, 16.4288652, 1361961381, 2013-02-27 10:36:21, 3, 9.94
33521, c83f11144278ca5b14f4bda438c28ff99c36bedf8badbf70c7f7a5bb31e56d75, 16.4613466, 1361961382, 2013-02-27 10:36:22, 1, 9.77
33522, a143967cf0bbcbc23eb62452a018c471f418ef4c165fcdb943ee422fc61dd014, 16.49398912, 1361961383, 2013-02-27 10:36:23, 1, 3.24
33523, cca9baf9b1c0eb188d2b75e4b14e9b695fe5b79df22243a6a6d8f25efc481dfc, 16.52669624, 1361961384, 2013-02-27 10:36:24, 1, 0.18
33524, 162c2b9eec06bd4e9f5d9388e3d1c11900ebb22d7dcd21fba67481084cd698fb, 16.55946795, 1361961385, 2013-02-27 10:36:25, 1, 19.56
33525, 70650ba66eb1fc76e4b489d3d5177dc3dba9b2c3594191e7eaf2acd80a8c9d50, 16.59230425, 1361961396, 2013-02-27 10:36:36, 11, 9.78
33526, 526da762c2243725a05fa6de797e873ffc724c4ccd3ad74c11990344a1cbc8fd, 16.62466148, 1361961398, 2013-02-27 10:36:38, 2, 9.78
33527, 349919190ed00e127722531592ec269fc6f8da6096d65606d79e8976607cd4e9, 16.65757516, 1361961400, 2013-02-27 10:36:40, 2, 6.49
33528, 5cfa29e579b1b7f1cfaa882524d2197eafbf59c3d608b158510a5fbc92bb152f, 16.69055301, 1361961401, 2013-02-27 10:36:41, 1, 6.5
33529, 6598110d6449711a6a264c3bce279f761ffedceecd2aa813017065d20d66b537, 16.72366169, 1361961402, 2013-02-27 10:36:42, 1, 3.2
33530, f5de352d8c925a59850b6850277e669e7cb4b5d09b40611d49e36f6214461b88, 16.75683504, 1361961404, 2013-02-27 10:36:44, 2, 6.48
33531, fa4f6ab8ffc721c62e66aa5cde0e43cfab42e46fbd3f77d5313151d2ddfe6024, 16.79000583, 1361961405, 2013-02-27 10:36:45, 1, 5.22
33532, d2cc36aa6808e7f891971551c84f7f20472205b138b70386ea3c7fad1cdfb4c5, 16.82330821, 1361961407, 2013-02-27 10:36:47, 2, 8.65
33533, 7318dbf2bc3b907506fff6ca40349472a2c21e3e0f9f433158cd06a861acd8cf, 16.85662441, 1361961409, 2013-02-27 10:36:49, 2, 6.91
33534, e95d10cce4e5a03050ce84adc77de0cd64159a00f67a2aed403c6c67b2ca88e6, 16.8900048, 1361961411, 2013-02-27 10:36:51, 2, 3.2
33535, adbfa60324102ff45a4f921a26f0bf2c086b7afa5c3340ab3ee21210d31c2ebf, 16.92344938, 1361961417, 2013-02-27 10:36:57, 6, 3.29
33536, 7dc2b73b005fe944e35ce7f395d71373d49a1c6ffc47c4d8c1885720a4ea8f2a, 16.95673531, 1361961418, 2013-02-27 10:36:58, 1, 9.79
33537, abb7410809d5f66994f4c847df252ef6681549068d65900f9ea540fb358d07dd, 16.99035891, 1361961420, 2013-02-27 10:37:00, 2, 6.55
33538, 812ea745a18be055a80e3d704e0ef0fa4b6fa4df3cefe02e90dc63c4a94e7ddc, 17.02399519, 1361961423, 2013-02-27 10:37:03, 3, 12.49
33539, fac6326ab379730d2810f446aa1cd43825e48f524c50fec1b0bc704774a3cfbb, 17.05764352, 1361961433, 2013-02-27 10:37:13, 10, 8.65
33540, d65a5526cc0dd996e0719f594f38da520a7f9381159f00e37e663236879ec2a8, 17.09097244, 1361961434, 2013-02-27 10:37:14, 1, 3.04
33541, 7a5f1ce595201ed77b97c9239ce08d9641fa760c520dc8e8dccefdabc5bf884c, 17.12486884, 1361961436, 2013-02-27 10:37:16, 2, 6.58
33542, ee2ec2c296bec866c4425d566084d8fd4a48741cf77dbd923433d6d7789d415d, 17.15877711, 1361961442, 2013-02-27 10:37:22, 6, 9.75
33543, 9882c30af65fa912215e0c0609ceedb1fc748c0fbb15ad75eda2ab8dfb7e4a86, 17.19252041, 1361961443, 2013-02-27 10:37:23, 1, 12.56
33544, eee4819eb301d2bd93e441e1f9906bb3dd97d1d8535be1fd42eb90e0cf769d87, 17.22662664, 1361961445, 2013-02-27 10:37:25, 2, 12.46
33545, b0567d3b795317b29ae37db559aaa69f73985c9fdc44a74ffa5c94e5c1b53ef9, 17.26072638, 1361961446, 2013-02-27 10:37:26, 1, 2.49
33546, a6bc847b41479e698a3f7809b50cd5e352af4cd42332b77a21cc56a0a882dc86, 17.29496139, 1361961447, 2013-02-27 10:37:27, 1, 8.97
33547, aa078c329db96164cfff806190f44379cf893c7071c5f7800c4d2e8b2e788d97, 17.32926087, 1361961448, 2013-02-27 10:37:28, 1, 8.66
33548, da2c39c6e65aeac25de8f5b32c50686a2f9add42eabdb2d65f0897211711939d, 17.36362479, 1361961452, 2013-02-27 10:37:32, 4, 3.22
33549, 5a26dc8a8361bc0dbb7f8379936ddc9c43f3c7d2306c438cb8f27661c550f5cc, 17.39789072, 1361961454, 2013-02-27 10:37:34, 2, 6.92
33550, 6b641b4134e0175a2eac49b2b32257bd6bcac5b2491269cb21bd6f71f21a362e, 17.4323465, 1361961455, 2013-02-27 10:37:35, 1, 6.57
33551, ab6042b8026c4c9a46204626da04b7c60b75706369363e472754c18698810f06, 17.46692084, 1361961458, 2013-02-27 10:37:38, 3, 9.79
33552, 026bc213c18fd7d13e680c4ed040726ab95266c3c58c268abeb9b3e219bfab70, 17.50145003, 1361961466, 2013-02-27 10:37:46, 8, 26.32
33553, 5baff6e9b40b0d563741788fd41ddc85f15b37eefe39c0956ed4b39a3f425484, 17.53574941, 1361961470, 2013-02-27 10:37:50, 4, 39.1
33554, a694ef67cfd2651c73bc2c394a22c6999de03569b04d9e9b4f57a9cee12c7ffd, 17.57034911, 1361961473, 2013-02-27 10:37:53, 3, 6.9
33555, 309f3e5dc29e6e8e7fe919f26ff4f99335271231f3ba27e7d12559d52f5f4c47, 17.60508562, 1361961484, 2013-02-27 10:38:04, 11, 3.27
33556, ad723cfe996539db1137986a5d07afed0e5d5b1fe1d12ce7634f992cb2327c4e, 17.63942189, 1361961487, 2013-02-27 10:38:07, 3, 3.24
33557, 845cb8aba9e0ca86afc2894ab10fe46a5edbd9cc07ad18cc3705673a72ecf138, 17.67428337, 1361961492, 2013-02-27 10:38:12, 5, 12.49
33558, 21c215de7cd98315ac8bf9f9f16114f503c3cf03eadfe23c586d4ad684846bca, 17.70909598, 1361961493, 2013-02-27 10:38:13, 1, 19.54
33559, 4801d5d892e30cc96596cea906475cf686ad697c595b34574f87c5d4992b81eb, 17.7442149, 1361961499, 2013-02-27 10:38:19, 6, 9.79
33560, 815058cd6908eb1187ba715cbfe507a3ea0fc37d325ad96da8f01013fbeba539, 17.7791154, 1361961502, 2013-02-27 10:38:22, 3, 10.02
33561, 9c862836f249937599ff40aec5256a1c2b882a384987dfe7adc05a9a3b2b0abd, 17.81426695, 1361961503, 2013-02-27 10:38:23, 1, 9.76
33562, c8d49e31094fa361e2aa0de0c8af5acdcc5fc90cc9d91e04b707cbf3b210266c, 17.84959576, 1361961505, 2013-02-27 10:38:25, 2, 9.78
33563, e0f4ce475618677c7d874f559a2c21947f8b48625da79684831d207e86dc8644, 17.88493151, 1361961514, 2013-02-27 10:38:34, 9, 8.11
33564, cdc5b62a92b8ecc1c0ebeedd41751f59bf65af5f01c4a3a54505d8bf12736245, 17.91992891, 1361961516, 2013-02-27 10:38:36, 2, 8.66
33565, 4a8b136ab1d61ff989ec49e713bc17b3792b7c70513fd1cfe8e008b14c56091e, 17.95540943, 1361961519, 2013-02-27 10:38:39, 3, 6.56
33566, 5717d4da975695b6ac3f982b308a1f4b17736d77dda01ded794fb4c78a1ad6e5, 17.99089569, 1361961520, 2013-02-27 10:38:40, 1, 8.96
33567, e7b924d60cd1a1174c56ddd12285f760923fb17b648448721507ec951c0912d6, 18.02658059, 1361961525, 2013-02-27 10:38:45, 5, 25.07
33568, cc04aacccb61c05c59cd3009d8971336787f088559665b3d979ef43b7daf698f, 18.06209621, 1361961528, 2013-02-27 10:38:48, 3, 7.6
33569, 8303c7574039cecc55dfb7755cd6fff91a15b3cec57090f2ba0a369514cdf24a, 18.09779109, 1361961533, 2013-02-27 10:38:53, 5, 12.45
33570, 1e35013e83156b328c3ff7b9d881e7481ced3011361d7fe528e1806ea414d28a, 18.13345093, 1361961536, 2013-02-27 10:38:56, 3, 3.46
33571, d58e4929a1d96a371a6a1a7f2a45f3753aeccbab1aa8a999e0298af5d46e718e, 18.16929093, 1361961540, 2013-02-27 10:39:00, 4, 9.74
33572, 9a80a71129f8bf3332366983d381737d7e6d2414089aa031a1553b099f575de4, 18.20515436, 1361961541, 2013-02-27 10:39:01, 1, 9.78
33573, 5a32b8ee0ab364684a57e951f0b531fba7f11fd9cc912c7b02ed0a0fa2d370fe, 18.24125881, 1361961546, 2013-02-27 10:39:06, 5, 17.94
33574, 020f7d3ff92bbb3dd313603f8d19b3cf5b03e40e1e595c19d264228e60df2daa, 18.27718816, 1361961582, 2013-02-27 10:39:42, 36, 6.56
33575, 63a32f6ba94ed514ca39c16c513d35945882b08fb18f8d678baad41d68ac1589, 18.31132048, 1361961586, 2013-02-27 10:39:46, 4, 9.77
33576, 65c1f0b25b0b18674a46300474dac283e7c3b7db068fabcd70bc03965e0803c8, 18.34744637, 1361961587, 2013-02-27 10:39:47, 1, 6.5
33577, 66fe68cd6311bd2c5d9082ac38110caf0666294470c3b39b1ece73be99b2a920, 18.38383595, 1361961594, 2013-02-27 10:39:54, 7, 8.98
33578, 6a8f28dcbf549d687b4a9598d5e9b513a43c35fcb8d909d3d10d6abd69d42a8b, 18.41992523, 1361961595, 2013-02-27 10:39:55, 1, 3.27
33579, b894e84fda9b4f1f2a784045da6f8efdb017ba805dd7e0e69426699c62028f69, 18.45646104, 1361961597, 2013-02-27 10:39:57, 2, 9.78
33580, 93a82335f65b75ff67ee6f7b7ae0f9091bc0310649f8a1a5667eb65fc94269f7, 18.49299938, 1361961603, 2013-02-27 10:40:03, 6, 9.76
33581, 7cb6e014e1b375adfa946ec083d768f007c21458ca69d5df317f56034c7d93ec, 18.52937571, 1361961605, 2013-02-27 10:40:05, 2, 6.89
33582, f237e60d40241f90ee5302049072f34608545decfe76785b766106e99d379162, 18.56605979, 1361961607, 2013-02-27 10:40:07, 2, 6.91
33583, f0718c7461ffe41d5d7deea7e07df2531fef0ddfbab4c8ef4eefac99e29f2bea, 18.60282752, 1361961611, 2013-02-27 10:40:11, 4, 3.01
33584, 5de9cfe972189600eef99999d6fe3159b4613c5ed8f41ad0639b99456874c87e, 18.63953408, 1361961615, 2013-02-27 10:40:15, 4, 6.49
33585, 9a5ca132c76c1db6ead1f8364535276c57ffa687c16263a87ef0eb49d43e0cab, 18.67632341, 1361961618, 2013-02-27 10:40:18, 3, 5.01
33586, 0367047f26baa434f7524147e31890b453623ba513b0f6cb7521c33006174763, 18.71323739, 1361961622, 2013-02-27 10:40:22, 4, 17.29
33587, 4a47a480963a580cfcaa94a6aa6adc93c62723b4947e5ef449d445993b8a9a7d, 18.75017183, 1361961632, 2013-02-27 10:40:32, 10, 3.28
33588, 536afc6237df701126e85265eabd9a150c85cc7815f1f936c6c96215b8934dc0, 18.78681057, 1361961640, 2013-02-27 10:40:40, 8, 8.65
33589, 7c9c200e5e6f635e0b2f9e04835ca31af82fad2ffb8d85ffade68f71eca19efc, 18.82363501, 1361961646, 2013-02-27 10:40:46, 6, 8.63
33590, 956f99cfae0081fb28e57fcfc48c8ce1a45c8776c0809b756d8fad50da41ff13, 18.8606465, 1361961648, 2013-02-27 10:40:48, 2, 3.25
33591, dd91f32308371888171f0626b6fdaad0879a2f72e2070a464d419d19f60b5748, 18.89799541, 1361961655, 2013-02-27 10:40:55, 7, 6.56
33592, 202935824c1ee27ab4ba6b761832267744d04d65e178dfd4736d7ad84473ea73, 18.93510785, 1361961660, 2013-02-27 10:41:00, 5, 3.29
33593, d04ac6369f722b5922baddbc9f6581d05674f94dbbc7efa7a7e214f06fe03afb, 18.97240925, 1361961669, 2013-02-27 10:41:09, 9, 3.0
33594, a53724d39199df90746ef00e817a554676e10359b138adcce70b6e6a5eb23046, 19.00953482, 1361961672, 2013-02-27 10:41:12, 3, 3.24
33595, 74771737bf8b91a1e1920cf20382d498c654bd85b53ec2c853d98db97eada96c, 19.0471087, 1361961678, 2013-02-27 10:41:18, 6, 8.66
33596, 68ee301bb93962c044a865fded44b9980ac688edb668e80d13cbd691a9e99a30, 19.08457089, 1361961680, 2013-02-27 10:41:20, 2, 9.78
33597, a9802a0f20a147fa16a4b015f685628756bb96b22243bc703cb78350958a8d58, 19.1223551, 1361961681, 2013-02-27 10:41:21, 1, 9.77
33598, 1a3baf89da341949384f13fdea3b713fff86bdda608110350689a12119be4dc7, 19.16028922, 1361961685, 2013-02-27 10:41:25, 4, 9.78
33599, 755157414fc54296ffa6b3fefcd2d9cd0af74cfd931507346e113230edc37ffb, 19.19811051, 1361961686, 2013-02-27 10:41:26, 1, 6.53
33600, e4d640ff97d5841828552c06884866603032eac37eef57fa290307430b771163, 19.23619169, 1361961690, 2013-02-27 10:41:30, 4, 9.78
33601, b8c6bc4db1296250bc485e78df82999b294a72b421144f3d412f7e32c07ff316, 19.27415853, 1361961692, 2013-02-27 10:41:32, 2, 6.45
33602, 095a43f6f29dd602b0a195d4bac74438143553512b6edc9d5e5e1b75250105ea, 19.31231999, 1361961697, 2013-02-27 10:41:37, 5, 9.76
33603, 916850794dc4a54897dbaddcacd2beccbdb822ef49b00bae8f65bd1e02b7efa5, 19.35036505, 1361961701, 2013-02-27 10:41:41, 4, 8.13
33604, ffa2c73e5efeaa8c70d277578819b102fd2737c9cd89f808fcf1d6195fcb006d, 19.38856029, 1361961713, 2013-02-27 10:41:53, 12, 12.52
33605, a90ef6d001755b79108b47da94f51996bef2f02c69f7deacaa4e218268d17851, 19.42629927, 1361961716, 2013-02-27 10:41:56, 3, 3.27
33606, 6adb0e8e8a96b48ffc14ae84c61455b40f763117549422f004a69108856275a5, 19.46470484, 1361961720, 2013-02-27 10:42:00, 4, 6.53
33607, ba6c5292e974df2720c1a155ae1a87d08a5afe3cea9173fe6e61d89922c866dd, 19.50312653, 1361961722, 2013-02-27 10:42:02, 2, 6.91
33608, cad6dbd1efb36820dd206a28ad292384f77d50ab17c0cc606d9e80fc2f4a5023, 19.54174573, 1361961723, 2013-02-27 10:42:03, 1, 19.56
33609, aa167feee4b7ccd240dd3255e95f69ad019d12850c989c21a062a31e375f4feb, 19.58049532, 1361961727, 2013-02-27 10:42:07, 4, 3.25
33610, 2ec3256c7acb58eed9cebc0c9692e4fb8931b7f42842df4b128c41aa388c3519, 19.61914652, 1361961728, 2013-02-27 10:42:08, 1, 3.27
33611, 6c50a7d3b18f584ff4e5d8a1ba5666cde8bd68df58728993acd7ee26523a4132, 19.65806578, 1361961731, 2013-02-27 10:42:11, 3, 7.43
33612, a6754dfc94822535ce59f820a3dbe27cba62bc6c7830ba82dd84d511b1aabf6e, 19.69693163, 1361961736, 2013-02-27 10:42:16, 5, 26.32
33613, a6a1cb2b6e656151b3fc8ae301df6413e45e228cf2794cb4a26669e785c54346, 19.73574252, 1361961741, 2013-02-27 10:42:21, 5, 17.3
33614, 293e8f1c9980fae12542c4f7b6633599c722826e9939ab1bc2261b98bb1337ab, 19.77461342, 1361961743, 2013-02-27 10:42:23, 2, 3.46
33615, e53b40d5f781e0020d963070c8a9f2ddbfa7a0fd332454170eada2f8d15a4edb, 19.81377815, 1361961805, 2013-02-27 10:43:25, 62, 12.54
33616, 32ec7132e7a52962fe221fb99777a8a854d1f1a8299424e4c545fa15255d550e, 19.8490583, 1361961807, 2013-02-27 10:43:27, 2, 6.51
33617, dd5d0921b6334cc7c3d4f0e018275c33e2cc104b1de03d0b9696831e1476dd42, 19.88835372, 1361961809, 2013-02-27 10:43:29, 2, 9.77
33618, 9200818f42c81bda8800c02b6028c94355b08f00ec04f852b3072a101dc6db90, 19.92773403, 1361961813, 2013-02-27 10:43:33, 4, 8.98
33619, 8bdf4a6b207ca6ef776d62c4f90b614a0e43c7169bbb223be2715fb4c1270ecd, 19.96705672, 1361961816, 2013-02-27 10:43:36, 3, 9.77
33620, 25099cd45e9bb1b5eacafdf5f573bc1aa68db0c1c47fce5049d5b91b58e20d4c, 20.0065349, 1361961820, 2013-02-27 10:43:40, 4, 9.77
33621, c0ed4a19bfa7fa74ac1714ca87af7faaddd1bd47ad53f11f9f93ef010d60996f, 20.04602579, 1361961827, 2013-02-27 10:43:47, 7, 1.87
33622, fa3efe37f5e5903a2538973b810ffc9792cdeddfae40af9c242d789a7539d4a4, 20.08538434, 1361961834, 2013-02-27 10:43:54, 7, 2.58
33623, 266198e124a7d5c9b9b78846eaa1163910a109bbeed2e87729fd7dd896455700, 20.12482532, 1361961842, 2013-02-27 10:44:02, 8, 8.97
33624, 7dcbec22400b77e1261160d0e2c6bd21d386c0c657abd2bcdb2c56c0003068dc, 20.16427608, 1361961844, 2013-02-27 10:44:04, 2, 7.17
33625, 988df1a269c4fc13177265684d21633ff862a9e167e9444010ffaffa9a285fc8, 20.20419813, 1361961846, 2013-02-27 10:44:06, 2, 6.53
33626, 3dcc85c9d8ae4feff395404d29d2c332681d204f2a8be9ff2e2020d0fc6bd3ee, 20.24420528, 1361961852, 2013-02-27 10:44:12, 6, 9.76
33627, a586f3980bccd0ba0d317127de9e9c8c933eb4491078c850b1169a6f9041eddf, 20.28402785, 1361961853, 2013-02-27 10:44:13, 1, 6.92
33628, 672ed3a53e15f6a8d01f7754c9b9bf8e85aca9500136e5178190900c14720d46, 20.3242536, 1361961856, 2013-02-27 10:44:16, 3, 3.2
33629, 457407b0d560ee4dcf10074de53629ce1a47c84e3425eb5e375ec1b52c9206d9, 20.36444147, 1361961864, 2013-02-27 10:44:24, 8, 9.77
33630, a02f3f42b7b449070f68f72038696de7c6d25b784dd0a8cbdb92cd0ad15389a1, 20.40436669, 1361961865, 2013-02-27 10:44:25, 1, 6.47
33631, fb550509bbafa53e2a7540840ed6fccac88c78a89aba89311dd8359335d79b45, 20.4448474, 1361961874, 2013-02-27 10:44:34, 9, 3.28
33632, 66db0bc7890a1c50f008c0c7e763d4a59aa208c2f699624a7acf584461dff752, 20.48486373, 1361961878, 2013-02-27 10:44:38, 4, 8.65
33633, 453570fe32238f87bd1c7d14271ab7e1233f7575ae24b0009071a1156cebc214, 20.52528812, 1361961880, 2013-02-27 10:44:40, 2, 2.58
33634, 68a978f3c1e9bc108bc10781954dc63acd1693eb97f37abb604300844bcc52bf, 20.56592278, 1361961881, 2013-02-27 10:44:41, 1, 12.56
33635, 23d3eeb9c2d9559d9d44288e2c48345e3ac79d53ae1a804b83f40f04cc352054, 20.60671866, 1361961882, 2013-02-27 10:44:42, 1, 6.24
33636, c0d980a3b29fbf6e7acfafc1986f43307602d4857d0efc1d4fe21787e0872478, 20.64760048, 1361961884, 2013-02-27 10:44:44, 2, 6.55
33637, 2226f63c42c3fb9cc2c35556025c6e90644b2232f3ff7d2ce1e8f2db0fa943cf, 20.68849176, 1361961896, 2013-02-27 10:44:56, 12, 6.91
33638, 5337afc03502db7938c004e7ab81ca090df8d66cda2b2aedf7493f377673f6fb, 20.72877695, 1361961900, 2013-02-27 10:45:00, 4, 9.76
33639, b42591f9810a9aff604fe8414a5e7bcb8da5dcb819bbcf59eb9d390e55f2ebd4, 20.76968216, 1361961916, 2013-02-27 10:45:16, 16, 12.55
33640, 1732d5150348a823e7cd57bfd00dd4fc3925383bc2a028c1f1b885e3a2b33303, 20.80984566, 1361961920, 2013-02-27 10:45:20, 4, 17.33
33641, 1be895d0db5ab36d9a856b925cd8e59a64f2b012bb3448c688310d23bd40c36b, 20.85091628, 1361961923, 2013-02-27 10:45:23, 3, 19.57
33642, c2f23fe9cd0c55f64c3c1e5d50d0f4d76c9d18aadc00fafd598b3ad5a44f7f61, 20.89212331, 1361961925, 2013-02-27 10:45:25, 2, 9.76
33643, 267028e7a42dbf473f41be18cbf401f37a4650e599255b9fd0c0dca2a56288cf, 20.93349354, 1361961927, 2013-02-27 10:45:27, 2, 6.56
33644, 9820caed94ccfe5b550cc666f1cc2d41be33c05db1a3d55eb22f5e79b4cda21b, 20.97494927, 1361961930, 2013-02-27 10:45:30, 3, 6.54
33645, d22baf64803fce1b67013df9e36ca435753cc09e0544e793545ef4dedbce2e67, 21.01641156, 1361961931, 2013-02-27 10:45:31, 1, 9.79
33646, 547ce98ee39725cc0499aa5944602d22f94e2d894eabf07e0e09d98a1fc59c74, 21.05809095, 1361961936, 2013-02-27 10:45:36, 5, 9.78
33647, ae66c2d8b322feddc5ff3bf84d2270e84b7efa79639f4924a7c0e28324a96b68, 21.09959101, 1361961939, 2013-02-27 10:45:39, 3, 26.07
33648, db94d9a1dc8d62e568051879c4db3552386cd84f3abe7eae5d2d7429b17b5efc, 21.14130825, 1361961940, 2013-02-27 10:45:40, 1, 3.24
33649, 6ac22cdb3cccf15b199f4f4a922c9f6347fb0e8eeae71f066a6b55ab09539eb4, 21.18324428, 1361961944, 2013-02-27 10:45:44, 4, 19.58
33650, eb39cb17fdef136f8f56f7c5f037eeab9cece64ea2e3d81cc94febb565d264db, 21.22505162, 1361961949, 2013-02-27 10:45:49, 5, 6.9
33651, 87b860846beecf50f48ef5a8b849ad4cd09f869e3d4377823edf17c2e029bcdd, 21.26686256, 1361961951, 2013-02-27 10:45:51, 2, 12.57
33652, 2b1826026fbd9fa1fa057fc7d1d41b7da147bae03e01e0152f30869cb4732cc4, 21.30897387, 1361961953, 2013-02-27 10:45:53, 2, 5.15
33653, 320b2bedb2be48cc0d1f32aa40ccf3e8376a7c6e02e74f2878274c4f97ced8e5, 21.35117077, 1361961954, 2013-02-27 10:45:54, 1, 6.55
33654, 48eae2439e2dd8c92c8edbc0209d9771e85cbe10ea8f8d54dfdbf48a5b00595b, 21.39350784, 1361961956, 2013-02-27 10:45:56, 2, 6.57
33655, a4e9b85f68da1eb8f14997c42d519893512c793d27a6c8c7c1a485b38b4a8e5d, 21.43587621, 1361961974, 2013-02-27 10:46:14, 18, 6.56
33656, c993d5adc41dddf12b57563c0dcb47de327f35fdb88a033a466b668e75ceee4c, 21.47717541, 1361961978, 2013-02-27 10:46:18, 4, 9.77
33657, 0f84a6eb4df678a049936f44962f0ed96d72572e7f57de983d267158da0b419d, 21.51957251, 1361961979, 2013-02-27 10:46:19, 1, 5.21
33658, b21567f99910cd914d024adbc01986466d31f5e3df84c26571e474f0cfd473ab, 21.56224818, 1361961984, 2013-02-27 10:46:24, 5, 0.36
33659, 0c094dd75979266cc9adc1c2ef9605720ba4801eda47de9103c96ce4ab955b1c, 21.60473175, 1361961985, 2013-02-27 10:46:25, 1, 8.65
33660, ad4d379eb9020709edce79cdb2a19e2f5fb199baf59b11c220e9d6c47601ad32, 21.64757859, 1361961992, 2013-02-27 10:46:32, 7, 6.92
33661, e26cda5aafc59766090fc5e79270ec1dce744bfb760ba357e7f5030a6039f501, 21.69009095, 1361961994, 2013-02-27 10:46:34, 2, 6.56
33662, c44a2ef9166dff22431d7efd77bc8a72f08dcddce5441b5994fdc69db10c848c, 21.73305214, 1361961996, 2013-02-27 10:46:36, 2, 3.0
33663, 1c56d8f5894288d6d672185ed0ad56f435217ee39a0e620a3dd0bb8b29a0bd91, 21.77609906, 1361962004, 2013-02-27 10:46:44, 8, 9.77
33664, b94ab005527c838dbcd08e38a77aa712fbb8f5281ce3c326ecbbb57aefa2f6ed, 21.81877769, 1361962011, 2013-02-27 10:46:51, 7, 6.41
33665, 013b023bba0ee04b9eb448f366c8e74acfdc3795a8c5ac7085f43e2f6de29f11, 21.86162394, 1361962019, 2013-02-27 10:46:59, 8, 8.64
33666, cf931066d7d1993e6c99fbbbafe8bcd9bfbdc7ad4a28531286470a0f9aace2f5, 21.90446721, 1361962021, 2013-02-27 10:47:01, 2, 9.78
33667, ba72d0e0d5952864cd2327d632c44832ecf623a9c55a679bfd300ad41794664d, 21.94785198, 1361962026, 2013-02-27 10:47:06, 5, 5.22
33668, 43781310fea30bac88d7e335abe6c51394bcfaabb704362f545ace0a478a3069, 21.99109186, 1361962033, 2013-02-27 10:47:13, 7, 6.56
33669, fd655d2dee092cc885a50327e5468fff791a8a6862e95bb143f649bcf0f853db, 22.03427094, 1361963089, 2013-02-27 11:04:49, 1056, 0.37
33670, b3bdb4c865590648bf9867cdc3c8b0cff6702bdc500dc43ea8e39d350922f04f, 22.00112779, 1361963095, 2013-02-27 11:04:55, 6, 3.27
33671, db0c3c71c6288dc0b975dbf28f8ee68ae19b0e1c500e92df63fc4140d372f273, 22.04440427, 1361963097, 2013-02-27 11:04:57, 2, 9.79
33672, b3f8b6c568992a63c852e4e785b5bb0bdb6340b90ae93eae4d6abbc91d91f084, 22.08805489, 1361963097, 2013-02-27 11:04:57, 0, 2.6
33673, 6f3dfda23bc1d7488e4e71cb22c7fcd01a6a7501cc2d1364791151be37ddc861, 22.13193711, 1361963105, 2013-02-27 11:05:05, 8, 6.53
33674, 2ea50b55766992118e050bcf8744f583c575ad3f93ad3f0f6b8df62accb4abb9, 22.17531987, 1361963108, 2013-02-27 11:05:08, 3, 3.27
33675, d1160d2cc9ba354a6d2dc55d024b38a45a66eff6e58c04615dd77bccefbe7083, 22.21916731, 1361963127, 2013-02-27 11:05:27, 19, 2.58
33676, 5885e95165f1312dba35daaa35cebb64f4a7e0d4cf7aa2217a1e6ff65790b62b, 22.26191819, 1361964257, 2013-02-27 11:24:17, 1130, 0.21
33677, 92574d0d1ef4921210e19587998497b8f9c7c2a2b654777414ef88c97ab326f4, 22.22302288, 1361964541, 2013-02-27 11:29:01, 284, 0.57
33678, d3bffc2e52983a8f6b07d8c29e7b5f15dbf66a8aed5b3ebe97e405e9981908de, 22.24627294, 1361965085, 2013-02-27 11:38:05, 544, 0.65
33679, a2fd5ae7dd30f8925b0204f9c1e1eb1601abddaf819f5722c4fee9b34c0b6665, 22.25040351, 1361965102, 2013-02-27 11:38:22, 17, 0.39
33680, 57a4ee8f9afdd3f560c8cbcd783fa62041ad60f2e802ca6502b83f327a8cd974, 22.29336367, 1361965632, 2013-02-27 11:47:12, 530, 0.37
33681, f76a15a3764e01396e1bc44d5f00c0d2eb79de7fcf54d1346604d61a62f419f5, 22.298549, 1361965756, 2013-02-27 11:49:16, 124, 0.27
33682, ae8683487bb15cf655097fac9a02070edc6b868327e3c045f21e0e2bc8b58767, 22.33369498, 1361966923, 2013-02-27 12:08:43, 1167, 0.08
33683, a33bdba0bb18c0fbf746dabf883f6eb2c7651ba49e09ebd8c9158862fedc48a8, 22.29194182, 1361967427, 2013-02-27 12:17:07, 504, 0.51
33684, 0000000000006ed647d891970c679b8bcad8aff303f9dfcc4f6c01e6595209e3, 15816.0136106, 1361968927, 2013-02-27 12:42:07, 1500, 891.63
33685, 000000000002ee8772f7fc17cacaf062a775a30afee0aa5b153ab11d34768728, 15322.845869, 1361969367, 2013-02-27 12:49:27, 440, 898.71
33686, d7a42bd6366a2fe74d0fa8cc4e3270991da1aaadee6b15135299a72521e0057a, 22.29902321, 1361974335, 2013-02-27 14:12:15, 4968, 0.12
33687, 0d3b8736d3ee8500635ca6c6cb7123ba84ed2b7f50df21abb3831caa937a1ec6, 21.84383386, 1361975682, 2013-02-27 14:34:42, 1347, 0.4
33688, 000000000002b8e647f7d2482ef943dfb0d90d72bbe2a3f607a966666e81d07c, 15391.8719023, 1361975812, 2013-02-27 14:36:52, 130, 897.7
33689, 0000000000020671dfd7a669391ef2acafbddc2780472d0daf2ded02d2a006e4, 15100.2962468, 1361976491, 2013-02-27 14:48:11, 679, 902.0
33690, dcc545a6ffde1a65e66a5637f82e330223b55b0acd06bc24b6c7dfc5700fea17, 21.79007086, 1361976878, 2013-02-27 14:54:38, 387, 0.52
33691, b8c0df06ea5a3fd3ec69a98f2acdfd30fd2103392586bd488018eb297325679f, 21.74727883, 1361977062, 2013-02-27 14:57:42, 184, 0.17
33692, 15d4be41614263fbf14d3622afd7ccf169611e69b30a1ece0e5db0e855f40ee6, 21.77722971, 1361978981, 2013-02-27 15:29:41, 1919, 0.27
33693, feddac3a41b5b11d98d42a668baeba9eb0f9663bd88838c383195120873a68ac, 21.68277445, 1361979567, 2013-02-27 15:39:27, 586, 0.07
33694, 14d173cc08938ff2c3413f676a9823d14811adc1405cf2a89fe7e878b2547d42, 21.68378333, 1361980827, 2013-02-27 16:00:27, 1260, 0.41
33695, 0c412a8adfb20a57599e387238829c6fd38820600039d092ce78def62d327a5d, 21.6366347, 1361982786, 2013-02-27 16:33:06, 1959, 0.6
33696, 1dea2ad8fa4bd15712f66bb3ebb3d41bc5e828e0d71ba9d4c4229d00f393e042, 21.53993506, 1361983042, 2013-02-27 16:37:22, 256, 0.53
33697, f5d64b8fd530934947c2caccebd9ce0a0f0c067339742f878359257425de8668, 21.5644654, 1361983159, 2013-02-27 16:39:19, 117, 0.6
33698, 3a0c94fef14a33560ef3b4b1073dab641bcfb2a3e81a78c764f7094cce11c5c0, 21.59894638, 1361983510, 2013-02-27 16:45:10, 351, 0.16
33699, cdbc8e581a6f9588b7f95e0f036675de53d76159c0edd59e73f116a5560896fa, 21.61672959, 1361983759, 2013-02-27 16:49:19, 249, 0.66
33700, 9263bbff007c1d615853635f49b0e284dbfffc158c3c2a0789abb04e39a8ea13, 21.64182609, 1361985730, 2013-02-27 17:22:10, 1971, 0.66
33701, 000000000001e23d55f938fd3d13ec58f51f114718168dc86f3c0df23ad18398, 15429.1402234, 1361986267, 2013-02-27 17:31:07, 537, 897.16
33702, 130bf2aa9c87eeb4a1d81af7b7d0ef310f93f4278770d5ef9547384d0a2e4667, 21.54425012, 1361987110, 2013-02-27 17:45:10, 843, 0.25
33703, b0b2cd3cf1239a76dad4b7aadc6cdf7dc2a0a57b7b6d5152e62b887927fc5ca7, 21.48889433, 1361987319, 2013-02-27 17:48:39, 209, 0.54
33704, aa7319c043d29c6f6c8dce936648c177f0f45b3f6be48c6e94e2a033f6e19b9e, 21.51670219, 1361987484, 2013-02-27 17:51:24, 165, 0.29
33705, 8d26b082825b3456fff9b862730d0edb0af0fd07060453ef8c71eb40184055a1, 21.54768128, 1361987556, 2013-02-27 17:52:36, 72, 0.17
33706, 0000000000015de15d9ba08a674cffcad8426b51d49150bf89599027ffe8033e, 15091.6474342, 1361987651, 2013-02-27 17:54:11, 95, 902.14
33707, 00000000000063ad7228ae9dae304777f75ddd5f93c6694272f2fe042ee64f87, 15052.6654166, 1361989162, 2013-02-27 18:19:22, 1511, 902.72
33708, 4c3e6a2c34dcefcdba107b9c1b6e09f06d96afdd386682a9ee21a7751bcd774c, 21.58535738, 1361989642, 2013-02-27 18:27:22, 480, 0.09
33709, 9690b4951141da62eff3aed93a2cee99f5a93c00594f2c7944d19f94c313236b, 21.47992518, 1361991054, 2013-02-27 18:50:54, 1412, 0.23
33710, 5b8249aef7f8f4fbdc07950c53e9db69d21eeaebf968eaedf3d87f2a0f37f247, 21.42246421, 1361992866, 2013-02-27 19:21:06, 1812, 0.31
33711, b704fcbb0d14f97005a4cce0501bae704688d6d6adb4690a8d94b355dffc471c, 21.3370504, 1361993064, 2013-02-27 19:24:24, 198, 0.55
33712, 000000000002935305dd7560a96db3439e8e0b2e47e2a77341beb2e9d35ba1f9, 15127.0481329, 1361993971, 2013-02-27 19:39:31, 907, 901.61
33713, 47eba9857bd23974fcd4eed4405d1c41cefadb71a4ba30fcfed13419c0c48d01, 21.36544589, 1361995588, 2013-02-27 20:06:28, 1617, 0.36
33714, 3560b0abdcfa048943828abb2d9f59026376becb0d26cd41055166ee3d1ceeac, 21.23050407, 1361995990, 2013-02-27 20:13:10, 402, 0.61
33715, 3460d2cf98f919fc7c4b53e493b83333cd8488326a408bcda5d0137c68a31d4b, 21.24440302, 1361997122, 2013-02-27 20:32:02, 1132, 0.32
33716, 0e4137f2f62121f38ef444dfea04b7340e60ce369fd34a7dd1038062adb1cf06, 21.20715612, 1361997241, 2013-02-27 20:34:01, 119, 0.31
33717, 0000000000010d722fb7dfee0ce220f546b79a415bf782ad4ceca6aad4df681b, 15037.2763526, 1361997964, 2013-02-27 20:46:04, 723, 902.95
33718, 75c7f2f50e1331d9847d91beea4f51cb1bf5798abf6b45e23d9fc349ea98101a, 21.2409333, 1361998367, 2013-02-27 20:52:47, 403, 0.28
33719, 71ffaf98376898c95a64999f6504585b1db9e7adcc126cd6c7ad8055cc901893, 21.20410054, 1361998380, 2013-02-27 20:53:00, 13, 0.7
33720, 6d3c110618ecd5ee03f32c235360cab7af6002024aa56dc509313d57646add43, 21.24531771, 1361998475, 2013-02-27 20:54:35, 95, 0.35
33721, 1fa5d732f1dc39550272a08a7a47bfbc9af190366263439ad2a63ebcf65a8e4b, 21.28083617, 1361998546, 2013-02-27 20:55:46, 71, 0.42
33722, 9ef1607547afd4bad8ff674b0fe6ddb7f2a307659772edb408411cd7180465d6, 21.31809876, 1361998854, 2013-02-27 21:00:54, 308, 0.43
33723, b593ca3b991f25456fc14496c2c57e2229f84db15178081ebdcfc9be4813b471, 21.33870586, 1361999873, 2013-02-27 21:17:53, 1019, 0.12
33724, 0000000000010f990a1a2b0772077fcbd3ca5a8c80a509991855d794f915120b, 15047.5498034, 1362000138, 2013-02-27 21:22:18, 265, 902.8
33725, 0000000000034ba88a74ca1cff08f204524d6315f404d811079adf32b46d7e29, 14969.7174684, 1362001773, 2013-02-27 21:49:33, 1635, 903.97
33726, deee668f74b398614e354765145aecc6b99822502405e2d575a87bb763797392, 21.30921746, 1362002085, 2013-02-27 21:54:45, 312, 0.32
33727, 2a22c6db6ac219501a18c8e752428d1d3e7521776d991f165911737a83cceccb, 21.19635832, 1362002322, 2013-02-27 21:58:42, 237, 0.2
33728, 5b17c30c0260d08906fed232ffd6e9673751e049fafc5950d5d1a29df3ff8de9, 21.22182981, 1362002457, 2013-02-27 22:00:57, 135, 0.12
33729, acd762b9989f82969c818bb7cba64f310cf3cc89d1268fd04d6a91734f531175, 21.25449586, 1362002460, 2013-02-27 22:01:00, 3, 0.12
33730, 000000000003129a5ffca0ed2ec62694646545d17674641b3978fc3db09798dd, 15037.4869491, 1362003682, 2013-02-27 22:21:22, 1222, 902.95
33731, 7dc445eb460e7b36ca5f81506458686761bdcef6b3b513b6aea2aac607421580, 21.2965041, 1362004924, 2013-02-27 22:42:04, 1242, 0.4
33732, 11208e2c5affd544aa5b862add723ec417ac6ed11fe1d9c52e9c91f3e6509a65, 21.16616685, 1362005073, 2013-02-27 22:44:33, 149, 0.1
33733, 986237da3d09086c0a8723cebe45a94fb05a9ed9b968b014cbead9e09a12e789, 21.19775096, 1362005218, 2013-02-27 22:46:58, 145, 0.58
33734, 000000000002f339ca9e7aac68c94e42284b82e54fdfdbdac02cd669d8bcca07, 15061.8505985, 1362005570, 2013-02-27 22:52:50, 352, 902.59
33735, 00000000000433c6464877be3a89ebeadf528ed80e571f21a357d27ddc6cc263, 14998.0505929, 1362005955, 2013-02-27 22:59:15, 385, 903.54
33736, 0000000000010da5b311312f0ebc72bee2a1215421c88a318e77f62e5a17af76, 15008.7425217, 1362007211, 2013-02-27 23:20:11, 1256, 903.38
33737, 000000000001e2e8a155115a209e55a1b93f4a4aa07fb2a92cf3460764b54d9d, 14976.2945812, 1362007388, 2013-02-27 23:23:08, 177, 903.87
33738, 9cd82c0149ce0b80a4ea02bcb62a1628deff6be38672f3260060d09a3d41f430, 21.22967125, 1362007573, 2013-02-27 23:26:13, 185, 0.59
33739, 19dca8e1bf1d8136f2219aac0435e09e7016edec7c6d4af777a11fd864ac5229, 21.1073158, 1362007836, 2013-02-27 23:30:36, 263, 0.45
33740, 63dae08bba9df83e7ba3d895e897e2ff04fbbf78ecc9998439dd4f26874cc764, 21.13084352, 1362007997, 2013-02-27 23:33:17, 161, 0.1
33741, d9369f968c5d92cb1135bc8f5ef57a322cb0ca142be5cfc18d9657629358f750, 21.16154813, 1362009146, 2013-02-27 23:52:26, 1149, 0.1
33742, 8c9dc37db65d0a27064d7f110ccb78ef3a7e3127e7a90dfccffa2b393e6743ae, 21.12326108, 1362009517, 2013-02-27 23:58:37, 371, 0.44
33743, b6caa7cce86a993611b6adedbe6d311e08d631ea5c97c3ea28491cd48e3140dc, 21.13925709, 1362010783, 2013-02-28 00:19:43, 1266, 0.66
33744, 1096bd7d9d1c1e072eb161ec23392c23f8a34abde18d4738390abe93ae366311, 21.09285303, 1362010955, 2013-02-28 00:22:35, 172, 0.61
33745, 1f72c2192d1a2f2acf23b3e30f26bff8edb3606ab339dea4a2ed9d03d1b101e0, 21.12272918, 1362011373, 2013-02-28 00:29:33, 418, 0.27
33746, 5705aae9130a38ed921b7db92943b1ad81c2503b2cf42f4289b6a27892e8eca0, 21.13544886, 1362011810, 2013-02-28 00:36:50, 437, 0.33
33747, 08ffded189160a9ba91f9125b2c13df88465beb806a859adafa8690649181fba, 21.14685103, 1362012275, 2013-02-28 00:44:35, 465, 0.44
33748, be47d7dcba980e02214174412adf1199d6a2e044c73ad25190b50d0f221a34a0, 21.1562911, 1362012445, 2013-02-28 00:47:25, 170, 0.41
33749, e4522cdeb7d84bfeec29527bbbfc28ab4a45dc2ceb1c1b133d16234e36d0d7b2, 21.18640087, 1362012723, 2013-02-28 00:52:03, 278, 0.15
33750, 00000000000121377afaf2403503128a59c0048ea819283d56e3809af46c6e62, 15328.0957037, 1362013343, 2013-02-28 01:02:23, 620, 898.64
33751, 1d7c5b5699c2a3e20cf0772037499d58ac8d23ed2698152f587407193c04614a, 21.20897917, 1362014562, 2013-02-28 01:22:42, 1219, 1.03
33752, 7a0c814cb615cff98c91e98fe37a37f51886d8a04ec50a720cf29eed35714b18, 21.12254302, 1362014628, 2013-02-28 01:23:48, 66, 0.46
33753, d7705221b460aabe223562cde6c14c055e31d82991cb69700f4148281743e737, 21.15989335, 1362014823, 2013-02-28 01:27:03, 195, 0.57
33754, 00000000000178f35779f7047fde01e5023ea74a18c6d2d80d36cab8f3d11215, 15150.7410099, 1362016582, 2013-02-28 01:56:22, 1759, 901.26
33755, b8b680fb9f16f3d8f088afddfffb22a52cb24b37c78585ae3b87333d95d5a846, 21.18824711, 1362016863, 2013-02-28 02:01:03, 281, 0.55
33756, 37fb4f13372199222a1df064184ae8926f811bbbbf6df86f9cb6bdb034206e80, 21.08794815, 1362016963, 2013-02-28 02:02:43, 100, 0.3
33757, 2fea066c8f16fe451bb70f06fc2440baf32f99653c21b0e9d20fb2bf977e3e70, 21.12286215, 1362017614, 2013-02-28 02:13:34, 651, 0.37
33758, 3f7941551a47e4af2121e3370b31d8ff9a6c7506a4eb81b38c51837bf8b6a813, 21.11932567, 1362018671, 2013-02-28 02:31:11, 1057, 0.45
33759, d25ccd85c15fc72eb783e24908872c571d92bdca6cf030e7f0ba8a846b66db55, 21.08749755, 1362018758, 2013-02-28 02:32:38, 87, 0.31
33760, a286d3b8bda169e5dbe684f9cb89c0e1081297682781cb36bc5c4a5d6ca37b28, 21.12331427, 1362018970, 2013-02-28 02:36:10, 212, 0.06
33761, 56db683aca1750cf40bf041ee5c059c6ea48163fc9bb6ce2cfd6e2ed498f83f2, 21.15045006, 1362019179, 2013-02-28 02:39:39, 209, 0.16
33762, 00000000000145fa0e2655c78a93891b10400cac713f5db8b12b8d52745dfbe4, 15228.7440165, 1362020015, 2013-02-28 02:53:35, 836, 900.1
33763, 0c558681a4e5e42ec6d7356b21ef05ea612ab1b5306dd289b65b0a0528756935, 21.17781607, 1362020781, 2013-02-28 03:06:21, 766, 0.21
33764, d9e0967571cc277da574c9d73ad413a7d9e297c0de18c5ec2b23c8cf23dd419f, 21.10795315, 1362021514, 2013-02-28 03:18:34, 733, 0.36
33765, 000000000003019ea684a660435ad28df064c7fef67e94257d2aae30378df5fd, 15147.2144006, 1362022048, 2013-02-28 03:27:28, 534, 901.31
33766, 000000000001d6862131ca6fbf231bc5b202b8540810127ed401c33260543023, 15075.8610813, 1362024504, 2013-02-28 04:08:24, 2456, 902.38
33767, e465ab3cd19e5fa0aa15883fbc26b297e9632357fbd8857e82ce425c548d4da3, 21.09868883, 1362025037, 2013-02-28 04:17:17, 533, 0.09
33768, 434b722a76f0a7c6eaf9c2e2e4cef15690e290860f1b60a5857943121c6cc922, 20.89691148, 1362026502, 2013-02-28 04:41:42, 1465, 0.16
33769, 8b9e1f95ea082882af28ad9b8d93741005ba5c02baaa2bfc8792fabcea1b3ff3, 20.83737198, 1362027815, 2013-02-28 05:03:35, 1313, 0.17
33770, ce52ef87ff91728382876f9c61c499890364eb5ee146c3507530e97cf3be8896, 20.78841784, 1362027881, 2013-02-28 05:04:41, 66, 0.19
33771, 25ccc0b987ac7a50d577518836ef17d19b658ffd936a84d2236d9889b58f998a, 20.82516354, 1362027963, 2013-02-28 05:06:03, 82, 0.41
33772, a52f87b0d3ce19c97c6f2f77b25b801ba34d93f4f382d2a94837ddd5e5c327a4, 20.86087206, 1362028069, 2013-02-28 05:07:49, 106, 0.28
33773, eb3647ef491c01e40619c673edaa6cddc7433d6e965fddd66a3c41c62374f7ca, 20.89498554, 1362029296, 2013-02-28 05:28:16, 1227, 0.12
33774, 254b7f10352bc51c29cf2ebebb4fdcfd6cb6fb3612759f309d41c42167642c2e, 20.8517974, 1362030025, 2013-02-28 05:40:25, 729, 0.42
33775, 4bbdbe8b1a1a431f5744fa7b577e918954be20a4b5093eec91cb2551b11ed29f, 20.84293777, 1362030430, 2013-02-28 05:47:10, 405, 0.19
33776, 0000000000023d611ea31b9dc2e1f9829b87f12dd22192ef131187c07158b92c, 15254.3278175, 1362030535, 2013-02-28 05:48:55, 105, 899.72
33777, 00000000000124a13204a05cd28df3c8fda653a5a78ffca9a5673eac1fd71425, 14985.49134, 1362032834, 2013-02-28 06:27:14, 2299, 903.73
33778, fb12673b11d3063902cecf39932f11a0953e4cd487a7942b5abbdce3d0c9c595, 20.8563856, 1362035351, 2013-02-28 07:09:11, 2517, 0.28
33779, ab2f5f483ea6fa1f4fa6ca87ca2aa368f3432fd06d4061f07fa18a573e10f675, 20.56287275, 1362036250, 2013-02-28 07:24:10, 899, 0.09
33780, e3d5d17a09f2d7b1b20f544730d099d386823c97b5c7bec80ccb477d8c15f097, 20.54260424, 1362036466, 2013-02-28 07:27:46, 216, 0.2
33781, a45176c2847d89b3038d12bc346cf66c4f8bd05c8dd54194a1bceb98cc9df7d7, 20.56872154, 1362036493, 2013-02-28 07:28:13, 27, 0.1
33782, 000000000003caa32ab7a84d77ec22f8e992da070ce4861b4bce0dca828f1800, 15020.2901308, 1362037088, 2013-02-28 07:38:08, 595, 903.21
33783, 640b814a5aa92499bbacd3d3505e6b46da2213874de7d6ccf7f7e5b02b5729a5, 20.60775646, 1362038650, 2013-02-28 08:04:10, 1562, 0.13
33784, 51d21761449ddb4ddae0015861e3518ffc63ee6c1a7d55e9fe0eb9dcf3cce7ca, 20.50231212, 1362040358, 2013-02-28 08:32:38, 1708, 0.2
33785, 0000000000027e11dbbd86bf88db402a8d36b9b403ead5fad15e0aca706ffbcc, 14899.7643043, 1362040808, 2013-02-28 08:40:08, 450, 905.03
33786, 000000000003e6a900c54c313ccaf00771b52405d80bacf31580e74d125ff3e4, 14747.7603494, 1362041033, 2013-02-28 08:43:53, 225, 907.35
33787, 6035971de45e95f20f77f39a93bfb95be278a6b50c8505b041a1eea58b0f9947, 20.42754639, 1362041166, 2013-02-28 08:46:06, 133, 0.28
33788, b06fe90202258ab7649ce34f0b402eed8eb2c37195ae5cf18591296bc27782bb, 20.41352793, 1362041761, 2013-02-28 08:56:01, 595, 0.66
33789, ef4773270b2000d2db7b9b3e0646574fdc743c0b9db89cbfbb339cf1f3749020, 20.41387568, 1362043113, 2013-02-28 09:18:33, 1352, 0.3
33790, 5c8653e8e077bc73bfbc831715ac1adc7b08fc55cc473fb93567dd44d2e0f601, 20.36330445, 1362043144, 2013-02-28 09:19:04, 31, 0.08
33791, 000000000000b3f2d1eb2ed89dc70e9f6f525851e8fd61a3aca4091c9adbd767, 14884.1187153, 1362043147, 2013-02-28 09:19:07, 3, 905.27
33792, 47f8cfc6bad35d544b3de5c632d1dbcb714e17b2a8c6fff10bcc3f1257c013b9, 20.4016621, 1362044006, 2013-02-28 09:33:26, 859, 3.51
33793, 0000000000021fbbee26c4a374ee94b616fb2d3f8aff47e2be8be2de3155cd86, 14839.377803, 1362044092, 2013-02-28 09:34:52, 86, 905.94
33794, c56a9ab2d9af6fa6016648276d7ca9c4d6dff6bffec79c425b1653dcf4ef571e, 20.38403779, 1362044399, 2013-02-28 09:39:59, 307, 0.23
33795, e7b121c775ccbae47e8548830f2f4c1101ca293481942169078ade3bf5737921, 20.39799096, 1362045534, 2013-02-28 09:58:54, 1135, 0.46
33796, 3abc3859ddd3c20e351342db726d0d3af298d2aa1ea427f6bc7724a887207fe5, 20.36201929, 1362046317, 2013-02-28 10:11:57, 783, 0.54
33797, 9a4d7f8e979aa245d7ac5fa2c0212970e988b1705d5f3685e2f67001dc0fcec4, 20.34971956, 1362050046, 2013-02-28 11:14:06, 3729, 0.4
33798, 28774e6a28804aee768da21fb5b868aa3ba5c5def56d78e0288d335f3491dd03, 20.14152042, 1362050074, 2013-02-28 11:14:34, 28, 0.6
33799, 66e662e2637286d40992ad041b93729e6ce5ab6ca9e8b3f2244552506c28ce30, 20.17965311, 1362051282, 2013-02-28 11:34:42, 1208, 0.29
33800, 0526a4058a493fea9abc3228700ba51996f0288b028a5277a973148612f24ea5, 20.1392235, 1362052026, 2013-02-28 11:47:06, 744, 65.32
33801, 045e806426e4b1d9bdfd5b8309ab585eaae48d950bd5d55d51376af049b60cda, 20.12965463, 1362052033, 2013-02-28 11:47:13, 7, 0.14
33802, e86994ad777bce1b5f1f29be9799333e5c17c5d8fff23ca6d02e8f22b09a4ec6, 20.16917284, 1362052941, 2013-02-28 12:02:21, 908, 0.14
33803, 67a0527e6c1ce83ff0feeb07156cbebb4bf2434f1ebf70bc2211108298b3f1ad, 20.14868049, 1362053271, 2013-02-28 12:07:51, 330, 24.41
33804, 24df629582692619376f0df064cbe3bf8bff3da0cb9aa9b66e09bc70fa9ed528, 20.16667568, 1362053365, 2013-02-28 12:09:25, 94, 0.07
33805, 57705a1b59415797a7652218499a6788819753a0b9224dcc3281f3797926de92, 20.20045176, 1362053413, 2013-02-28 12:10:13, 48, 9.36
33806, 5a5a79f25a69aad4c0df8974798f109a23a022782c89e6c6293442cc5e36bbd1, 20.23736775, 1362053535, 2013-02-28 12:12:15, 122, 0.31
33807, 4a4555da8633b078637ed122459de4d344ae54a3b23c86892491c50faccb4928, 20.26939745, 1362053579, 2013-02-28 12:12:59, 44, 0.6
33808, 0000000000030ba7be24ca8dc25c25ed2803fd7e363d8b675815ee639549efdd, 15149.0843677, 1362053580, 2013-02-28 12:13:00, 1, 901.28
33809, 209fadc65592bd98708bbc7077972efe5d179746062bf9ddf3b52b07359ecab1, 20.30671357, 1362054196, 2013-02-28 12:23:16, 616, 0.31
33810, c22ec275d075377468539c7df7b3b81c3c1bb4abe2a5be14a5e51d62d82e47a9, 20.30558299, 1362054444, 2013-02-28 12:27:24, 248, 41.79
33811, 5fb574b95a979481340888b03c799c3ec3e222bd41b9a229d30059d79aff5f5d, 20.32922838, 1362054900, 2013-02-28 12:35:00, 456, 0.3
33812, b3caaa9c8f54b25aaf9fd3642ea305b3200edd4bc61b193707f6e5c3eba408c0, 20.33891401, 1362054977, 2013-02-28 12:36:17, 77, 0.18
33813, ab085758e60a12998086bdd3928a2aae94f30660e2f6ec75b637a4e15a8de145, 20.37413595, 1362055092, 2013-02-28 12:38:12, 115, 0.27
33814, 000000000001d07618cbbccebb87778b2d93c612802eea1a8407a136de01681e, 14861.4574596, 1362056046, 2013-02-28 12:54:06, 954, 905.61
33815, 48116431c33a1d56fb63ca74b1b75fe0e00bd663172eb232489fe857b96fa0fb, 20.4068486, 1362056886, 2013-02-28 13:08:06, 840, 0.12
33816, f15a298feabcb271f7c2b31e6b0ee5d61f0ec131d3b14c40b474784928a252f7, 20.32669143, 1362058223, 2013-02-28 13:30:23, 1337, 0.14
33817, 000000000003c51d150e95fbc109e43da04848a853cfabc924439a6418d85262, 14828.9257328, 1362059184, 2013-02-28 13:46:24, 961, 906.1
33818, eb2f77ebfb448bcbf9fe2fa03385552c47c93043bfc1c93285873d7fd5e9e22c, 20.27733494, 1362059672, 2013-02-28 13:54:32, 488, 0.34
33819, 42dd08df615fc0ebae74e2f76408895fbabe186704e291b9e40776977597cf26, 20.22063529, 1362060143, 2013-02-28 14:02:23, 471, 3.52
33820, ddf3caacd40b389d223e1e7022d0dc9a1723b489ea5a23fa0451d0c1de524d7f, 20.22926637, 1362061118, 2013-02-28 14:18:38, 975, 0.84
33821, dacb64b6cd846b80ecc97c657a3be71727f122ccabb4fe7dfc11474ffeb00540, 20.20424679, 1362061473, 2013-02-28 14:24:33, 355, 0.43
33822, 935e30ebd66d0ec3771860e5bc7b2d8501961be3e312fef12c0aba99a81d4c96, 20.22063529, 1362062049, 2013-02-28 14:34:09, 576, 0.16
33823, 43b4153fc71fc18b98dc0b44836075ceeb99c2edc035ceabfcbe41b7c0d9450d, 20.22224392, 1362062770, 2013-02-28 14:46:10, 721, 0.32
33824, 999221cf0024634c15b5980051409027f0a6a80079668a972ebf67c943c18738, 20.214179, 1362063880, 2013-02-28 15:04:40, 1110, 0.37
33825, 1da549f31d894bb274c7a8f50be0b48c618f92dd2070280b3cd467e87882fe68, 20.18018712, 1362065170, 2013-02-28 15:26:10, 1290, 41.93
33826, 00000000000300f69aa5e85081927c447ee7feaa10d64e1b1bbc1c02f4dc453f, 14939.7240871, 1362065883, 2013-02-28 15:38:03, 713, 904.43
33827, 000000000002f57b533c0e7e03b6fd0993803eb3324ef048bb433f7a94762a46, 14644.6727633, 1362066262, 2013-02-28 15:44:22, 379, 908.95
33828, 000000000003fe4847714606bae2d896dfa6ba19863c8f00d50bde4eee13b083, 14655.4166908, 1362068273, 2013-02-28 16:17:53, 2011, 908.77
33829, 0000000000039e19e7753fefb1f437a7fc6a01bfd0ba88a8630e6001d49a7692, 14587.4221279, 1362068293, 2013-02-28 16:18:13, 20, 909.83
33830, 57235c8374d1ff5b2398ca722d432ef53c16af65bfc0dbc463d96ac71d253071, 20.13429295, 1362068802, 2013-02-28 16:26:42, 509, 0.69
33831, d9b49623550dfaf4a03559fa45917a94823bfd55a8bc7184c4e2eeeecbd57500, 19.93462445, 1362069750, 2013-02-28 16:42:30, 948, 0.78
33832, ac6b9ffce2c72855dc1127c9bc9c4fcbb23a0c6e9c6acd0241291b5a66143694, 19.91174579, 1362070070, 2013-02-28 16:47:50, 320, 0.45
33833, 9063abb79506f79363a7df6794d393198ed8f34f8eba19b32e359d726fa6893d, 19.93019604, 1362071618, 2013-02-28 17:13:38, 1548, 1.16
33834, 0000000000034a4aea4246869b128d95a6597a425775ea8b1affd67eb540623b, 14732.3311231, 1362072525, 2013-02-28 17:28:45, 907, 907.59
33835, 35960350bc5a41718c262467a90195f04c715ef9e0f5c8668f1be493b5a63007, 19.8679807, 1362072975, 2013-02-28 17:36:15, 450, 0.57
33836, 894c8f57d5f11c6f6b8e6eb541ade4f1ea61f8b2304711716608cc816cf4fe5d, 19.8184359, 1362073035, 2013-02-28 17:37:15, 60, 0.28
33837, 0000000000012c6ea6b6ef04c28a7d515f1d3b1825824865c0bc64c999fb2c80, 14615.1707241, 1362073499, 2013-02-28 17:44:59, 464, 909.4
33838, 006f451ecc4fb7a9213638ad299c416168187a425f967dd8b0b376945af20a94, 19.85387363, 1362074805, 2013-02-28 18:06:45, 1306, 0.16
33839, 94b875a8822d5d2a26120ad7d0f13ebe54df1dbb181bbb2e8c345dd0fa596d2b, 19.77743408, 1362074868, 2013-02-28 18:07:48, 63, 0.09
33840, 6ddd9a184539846bebcb5a71e4b9d4e6c4af32e630d63a1dbc19662c1617a593, 19.81258481, 1362076034, 2013-02-28 18:27:14, 1166, 0.18
33841, ad854f87e522a4245ab8901bf4abdf334ce27a7b12e80673e6c277c7eb65e368, 19.77561571, 1362076602, 2013-02-28 18:36:42, 568, 0.27
33842, c7f9647658bd7da5af6ed5bc413db91b07a95afb3b8dbba5ab082e663978e9bc, 19.77771386, 1362079660, 2013-02-28 19:27:40, 3058, 65.94
33843, 907865ff3d087d3e63b1cd8da28590e69af6d38e7d0971f85f05ee6532b3df44, 19.61841237, 1362079699, 2013-02-28 19:28:19, 39, 0.14
33844, 0000000000028538af9bc9ade6da072702c7dd0807f62cb2823226cd35d2c8fc, 14771.7015188, 1362079872, 2013-02-28 19:31:12, 173, 906.98
33845, 0b1b7971fa91e1028b64f6806b0be29e15c9dac42f7815b4c6a0591f37c2007d, 19.65484156, 1362080639, 2013-02-28 19:43:59, 767, 0.12
33846, 9106fd8012b3485c739b590312bb0738c4a77f1a35f3ac3b384961f8ef74ab07, 19.63280701, 1362081504, 2013-02-28 19:58:24, 865, 0.22
33847, 58d8f8a5dea8eda60113351747bb5b544c38a23a0008ffcc57fa8eac2b268ce6, 19.61563689, 1362082555, 2013-02-28 20:15:55, 1051, 0.32
33848, 2a1773ecb672e156dcde0859930fe420089c44686bf7df5cf0054968e212f107, 19.58646164, 1362083533, 2013-02-28 20:32:13, 978, 0.86
33849, 00000000000438b5894cadf0cad3f0ad0a7f1afe7b96f740a0aed36f66304084, 14609.1056778, 1362085083, 2013-02-28 20:58:03, 1550, 909.5
33850, d4022a97c6f8485f7d0b1b6a056c6d1298cb6cf7ddadff8b0293fa51663a2ba8, 19.56204788, 1362085388, 2013-02-28 21:03:08, 305, 0.28
33851, 96301860ad73897ab4c52fc018f057c7dc985dc799d74607314797611df7c098, 19.48129492, 1362085393, 2013-02-28 21:03:13, 5, 1.06
33852, 40e90ffe192ed3e12f75437d331485e19457c79e69fcd687ddfcba386edb237e, 19.51966864, 1362085474, 2013-02-28 21:04:34, 81, 0.69
33853, e9ef4988fd9004ffd945ece6bcc5bd3fd56a2ca716e8b9d5bc5e2ff70dad8d23, 19.55320181, 1362086097, 2013-02-28 21:14:57, 623, 0.21
33854, 737f15938f4ef027d40aa1a08ac34fd33cef3a6e1d01b52b5dae8b2d7068ac0b, 19.55172064, 1362086476, 2013-02-28 21:21:16, 379, 0.38
33855, 35a689e30644c32eb9079965700591693a573fb11acbb1487bf350047ec5d96f, 19.56601754, 1362087226, 2013-02-28 21:33:46, 750, 0.69
33856, 0000000000008257719d73eae23162aa79ce12d38f2028e50e860a9bb1276951, 14560.765924, 1362087227, 2013-02-28 21:33:47, 1, 910.25
33857, 00000000000271dd117d45e8c7bf7d70845059514df5b1d25b0fdb715cfc5cde, 14486.8982824, 1362087899, 2013-02-28 21:44:59, 672, 911.41
33858, 82c07299f12a4fa1b034e3e4528bf638cfb22c8c73eab23826c28c13a2111b48, 19.55634717, 1362088482, 2013-02-28 21:54:42, 583, 0.54
33859, 118a52cea6da93b5d2e8a7ecded41c1c1beaaa753037d1da4f3e530be745586f, 19.5140607, 1362088872, 2013-02-28 22:01:12, 390, 0.43
33860, 0000000000045721451441183bc7ec7637ef55b93e06b9c6576cbd1822a4da65, 14540.9976131, 1362089884, 2013-02-28 22:18:04, 1012, 910.56
33861, adcdc88a7634394bb475324fb33b3ce8a4988c1d34ca794c8fc5d262b048ceb4, 19.52762064, 1362090084, 2013-02-28 22:21:24, 200, 0.29
33862, 4f8bc0187de62f7d4daaa00525955a821f25701e709282ccda1f95d15f47ed2a, 19.48821957, 1362090623, 2013-02-28 22:30:23, 539, 0.58
33863, 5d5ffb8a8292d7659503bd8f59a90b85be5ec2a3389ca0ebccbd4424c7c95439, 19.49215932, 1362090731, 2013-02-28 22:32:11, 108, 0.08
33864, 000000000001128ff01294f8835df170c342563ec5f19193d26e009fea807f7b, 14560.9140191, 1362091717, 2013-02-28 22:48:37, 986, 910.24
33865, cb9852d6dd32ee6ded75ab2f3d2744b1ce1bce5409f742ab1ac86c4319d3415a, 19.52389376, 1362092167, 2013-02-28 22:56:07, 450, 0.42
33866, ff93b0dda7ef68483966b357e77e12c3e7277b0d296e011bde80b03bb1a21ea2, 19.47012628, 1362092648, 2013-02-28 23:04:08, 481, 0.43
33867, c888920915aca67799a0d009be054d983be5939ff0b30b3ee6b04887fe8e7755, 19.47778921, 1362092935, 2013-02-28 23:08:55, 287, 0.15
33868, 76efddb7ebe54db74dbe4faacf7c419dcf032c9791fb204ca9f3b769769752c8, 19.49795862, 1362093304, 2013-02-28 23:15:04, 369, 0.72
33869, 00000000000136e98e189812c716f2d39390445991baa97eb343a28ac3b0db1d, 14617.2598562, 1362093325, 2013-02-28 23:15:25, 21, 909.37
33870, dde82a7668d95063ead86ff020b29f5bd572e9df48ad519d086241a1abddadba, 19.51285779, 1362093951, 2013-02-28 23:25:51, 626, 0.4
33871, eff3405e99830d7f4d2dc99c37e3000fd2832737b6a83f117abbc2a6ca86f5b0, 19.50983983, 1362094049, 2013-02-28 23:27:29, 98, 0.44
33872, 8cbe1cc119e37bbed2efd2b43140fa748929eac3e7ca3afee45698f0943f89e2, 19.54226927, 1362094157, 2013-02-28 23:29:17, 108, 0.67
33873, 0000000000004fbc9df4f0e18153134d91362a0ff25a5f60ddad169539f997b7, 14655.5167084, 1362094159, 2013-02-28 23:29:19, 2, 908.77
33874, 6bdf61a3ae870e407b30e76d0919d26070441f378b14a79718b39e4dfc3a809e, 19.5740987, 1362097859, 2013-03-01 00:30:59, 3700, 1.18
33875, a83dac6ec975d5a039897086f1647e8dfb6d21b03fabae38715f8ed0b7c23dde, 19.37555074, 1362098472, 2013-03-01 00:41:12, 613, 0.16
33876, 0b086db5a6c7c075bafc86c8336d26e171c84117d202d15ff17318ffc48485ac, 19.37472284, 1362098623, 2013-03-01 00:43:43, 151, 0.33
33877, 000000000001586b3925e078e9a2e3b571d945a01b9b483b114930d10553f98a, 14731.5226123, 1362098679, 2013-03-01 00:44:39, 56, 907.6
33878, 0485c471eb1ed552d714384f7370df11362acdbdeed23306e8bcf6289773fcc4, 19.40351709, 1362098761, 2013-03-01 00:46:01, 82, 0.13
33879, 63ad179e7628838bf8af7db40d5024998b317f7afc9973f0d462d46ad00872db, 19.43318487, 1362099207, 2013-03-01 00:53:27, 446, 0.38
33880, 7fe1c21c4ed05233a3fa93910a1fd8f2e555fae4494df06d010ee40c24272dc3, 19.44309431, 1362099850, 2013-03-01 01:04:10, 643, 0.32
33881, 1690d7c3a903adb1374173512d3726885564878c2b628d78f0f76466e6976ac7, 19.44034568, 1362099929, 2013-03-01 01:05:29, 79, 0.61
33882, 8ccac7d70ba60eb679d9faa2d57c360ec1f5f23b5e410a0f0b3f8a4a65dadec4, 19.47387787, 1362101561, 2013-03-01 01:32:41, 1632, 0.07
33883, 058e2c0fafe246cc3d407b88607eb684fdb415dcea041d58c9472334c55460d8, 19.40771452, 1362102414, 2013-03-01 01:46:54, 853, 0.05
33884, 8463d5591230698cc99ea9276450a657529d865b6cb6eb19e447d5b751329475, 19.39151843, 1362103231, 2013-03-01 02:00:31, 817, 0.32
33885, 00000000000126c53d3abb2c8b4c711e00cb6dacd4ffbe44c32aa3dd6651bcf5, 14745.0768856, 1362104172, 2013-03-01 02:16:12, 941, 907.39
33886, 1f340c0deb5e322391a703d784e07df6f48df8738d40121cbd2a7095c887eac4, 19.37763199, 1362104297, 2013-03-01 02:18:17, 125, 0.26
33887, 8b0e4976c13217fa45fafdb0f9a116e6b837abf5945e48290828795e8f143069, 19.3478657, 1362105103, 2013-03-01 02:31:43, 806, 0.37
33888, d86a01122b27e65efac8f7780679e2c270b8bed05120422f2345e295c212cfed, 19.33471013, 1362105118, 2013-03-01 02:31:58, 15, 0.61
33889, 000000000000602a64a77c24e55769ae3ff97c92a79f247a71a8d2db4ef20438, 14596.3953725, 1362105276, 2013-03-01 02:34:36, 158, 909.69
33890, 199cf489b8e8a5db90386e87e290bd27359b0d8ac5396401c63ed184e25a9f1a, 19.37215009, 1362105858, 2013-03-01 02:44:18, 582, 0.11
33891, 4cb5d0359e1d11f0b419d82c81c87cd89f85f4ef0294e1c33580e6f82e02a670, 19.3632067, 1362106034, 2013-03-01 02:47:14, 176, 0.31
33892, c79d34a9d8d2a6f9678fe7dcb17c81c21af3c5df03a985a7fde7d81091a9f7df, 19.39037541, 1362106217, 2013-03-01 02:50:17, 183, 0.73
33893, a60c8d2257db87cff60ee7bd6afc795ae3ac0d0059e8f7a4ee07bca2e0be1d0c, 19.41712605, 1362106564, 2013-03-01 02:56:04, 347, 0.67
33894, 705a560f3917b2f1b661decdbfc46e626a44a661b4c5860fb727398aaddd464c, 19.43338747, 1362106806, 2013-03-01 03:00:06, 242, 0.47
33895, dff390703df41592481965d6c562e51da908287c0db1fd0fdee9696d0867273f, 19.45642039, 1362107366, 2013-03-01 03:09:26, 560, 0.1
33896, b0aa4e875c84d00f8ce0641a6011dc4580c8c8c7fe8d7ca1bbe637287e452c92, 19.45899301, 1362107528, 2013-03-01 03:12:08, 162, 0.09
33897, db1c11de5da8ee55f8146607fef08917d78caba54cff97af37ddbc3124a14c2f, 19.48720093, 1362107626, 2013-03-01 03:13:46, 98, 0.62
33898, 0fb0e11a1f9bc9586901f20221bb86a2b0ff295ea4b2b58794d1b9e10fd8ab10, 19.5195778, 1362107786, 2013-03-01 03:16:26, 160, 0.56
33899, 50f57825c30f8802a8bf8a77741d0c96d343437e4bcd2ca2a2878136dbd25afa, 19.54800733, 1362108458, 2013-03-01 03:27:38, 672, 0.39
33900, 00000000000333de13064832a92c26af8d3c9456b7e0bdb400cf9677631269d0, 14865.5211012, 1362109861, 2013-03-01 03:51:01, 1403, 905.55
33901, 00000000000373dae6374b5e572cdfc697b1c8a986350e84fff681847e97fc74, 14672.3891774, 1362110304, 2013-03-01 03:58:24, 443, 908.52
33902, a165ccb942c03fdd26ed2a676b358ce7bd7db08750b6ae00c56ba85c8de0e43d, 19.54336197, 1362110908, 2013-03-01 04:08:28, 604, 0.53
33903, 0000000000036f529b465fee2e2956bec6619e55113729f0a438e885e5cbe592, 14709.1721578, 1362111153, 2013-03-01 04:12:33, 245, 907.94
33904, 0a84f097338f111e200fa153e6b02a8ff8f72c9366c6d7d3bf8e8bfbde3f46a4, 19.42465734, 1362111403, 2013-03-01 04:16:43, 250, 1.05
33905, b525deba2f61a757686d28b26f6a83c2bc4ad179c8b445e31a67dccd73263789, 19.43140675, 1362112565, 2013-03-01 04:36:05, 1162, 0.37
33906, 95beee7d7ca5f82276b6bd6b785fa7d01a21b63413dfb185a1638f7f6b243e73, 19.39541917, 1362113316, 2013-03-01 04:48:36, 751, 0.29
33907, 00000000000268966ac1e472c6bf5b4d701593356c4d217c2c4775ec3bd39369, 14784.7191011, 1362114275, 2013-03-01 05:04:35, 959, 906.78
33908, a1563ccf14a5c8a31a76b403c2bdcfd2e1884305a15e3f5f7b28deb3f40e8f90, 19.38575986, 1362114440, 2013-03-01 05:07:20, 165, 0.3
33909, 1c24ba403fe5ef1f05dfd3091aca8767256b423d6b17931c5da9d43aa9bc3a27, 19.35226231, 1362114450, 2013-03-01 05:07:30, 10, 0.54
33910, b7ce26c8c011a32fde8cf1e32a7edb2bb03bbc48cbdd733acdf99aa5b90baf20, 19.39006166, 1362114915, 2013-03-01 05:15:15, 465, 0.36
33911, 9b19a40fcd1d7768751da4deb50e7e6cb9e844b8aa5ddf871a2dc1f0434df642, 19.39871585, 1362116257, 2013-03-01 05:37:37, 1342, 0.61
33912, 61dbc1b0931533d5e1289091d75e74685bd72defba1eaf1527ae5bc057d05ae0, 19.35130247, 1362120290, 2013-03-01 06:44:50, 4033, 0.11
33913, 00000000000462f706173972103c4f8caa06d9474438e902ebe03bb0acfd1a43, 14808.0146463, 1362120294, 2013-03-01 06:44:54, 4, 906.43
33914, a99cf7090bea5dcfd7d1644d76b39611a1df866fce36795c3d4ec3a6c2b69f0a, 19.13430657, 1362121007, 2013-03-01 06:56:47, 713, 0.22
33915, e226b21aed2ff4128b38058fd958ca2bcbe2159e7c8681714449cdc82fb04396, 19.12693328, 1362123571, 2013-03-01 07:39:31, 2564, 0.31
33916, 0000000000025616fab077ce3988558103f9ff683a8cda73dacbbd7bf2606b62, 14604.8830052, 1362124314, 2013-03-01 07:51:54, 743, 909.57
33917, c002b3d6fa39e94109b73c678a2d4c0d54fdc4742219426cfe82b2ada288132f, 19.00363491, 1362125053, 2013-03-01 08:04:13, 739, 0.64
33918, 00000000000301fcb640d4337917e6b426b64d98ee7f49429bf1f47b747a1aef, 14470.2544734, 1362125294, 2013-03-01 08:08:14, 241, 911.67
33919, 2075cb831c10c896090bbb60d516778daf34197648d020e7f59c9c24495a8196, 18.94843128, 1362127169, 2013-03-01 08:39:29, 1875, 0.43
33920, ef83e9f8e88b86226e622aa3ea3adcd1442bb6cdefd63bf3a49fab77b6272fcd, 18.85401226, 1362127221, 2013-03-01 08:40:21, 52, 0.7
33921, 6fb92b7118777a5ad98aa00f347c86a2d86acbb937f838f8b0864580f3ef56c5, 18.88820838, 1362127324, 2013-03-01 08:42:04, 103, 0.54
33922, 0000000000045033021bdbaa6e5ad1e93a45e65955ed12a1db82f2d7c41eb839, 14538.290434, 1362129160, 2013-03-01 09:12:40, 1836, 910.61
33923, 0b119e2a651d84def4818c2a7510afa5620157ebbd3e744df326efefe606d8dd, 18.91928527, 1362129226, 2013-03-01 09:13:46, 66, 0.22
33924, e7ca60ec6475636a07202534f7d88a7aa8b64cc2487fedfa0956713ae43613b2, 18.8382614, 1362129565, 2013-03-01 09:19:25, 339, 0.42
33925, 0d5c67d3de8939c07c4e6dcb970f2527a533b87aff80528c8ef1eed01b3db2a9, 18.85452079, 1362130252, 2013-03-01 09:30:52, 687, 0.25
33926, a630567c2f45fb597b244dfd0a3e93cf26a693a1ea95d0716e03bc28c1285e64, 18.84911905, 1362130337, 2013-03-01 09:32:17, 85, 0.57
33927, 2121ea8862becb5fa0e8b9ab1c6fb2b268b3e83386fbabf6a3aab41322f59998, 18.88125724, 1362131153, 2013-03-01 09:45:53, 816, 0.42
33928, b6d9a01367a4e168c1411477845024840c550af4127d21743845dc514e90bf7c, 18.86779467, 1362132038, 2013-03-01 10:00:38, 885, 0.26
33929, aa845cac5c0de27daa05e0b70201c784e96ff77686ba478db066ee6c988c977e, 18.8500509, 1362132240, 2013-03-01 10:04:00, 202, 0.61
33930, b0c8df0a7212914b6ebcb0f3fcf8dbe75d04f517672a8ffe83ac7b8812a0c75c, 18.87488454, 1362132533, 2013-03-01 10:08:53, 293, 0.29
33931, 1b25a13b0c7a5830b1c244ab4ac89790063c5651e90a94151b95a391a1857c4b, 18.8940581, 1362132772, 2013-03-01 10:12:52, 239, 63.22
33932, 834965ff6fd0941e408ac740a5c3d855cc84cabeb877f3941a2843c95bf2ccfb, 18.91661875, 1362133383, 2013-03-01 10:23:03, 611, 0.42
33933, db17a7d0654aa24e8ef261ab6d6477fa6f1de2cd81f88c7e2a35b1126398e01c, 18.91593624, 1362133859, 2013-03-01 10:30:59, 476, 0.28
33934, f9b9a92b907b32bdca25d26141fb018ff5b650da11f66bed1ab5fb1d6ee26f8e, 18.92370268, 1362134404, 2013-03-01 10:40:04, 545, 0.73
33935, 0000000000015d725c5a9aaab99e2cd54a64fc252d67cb96626623d43258cad1, 14698.4499026, 1362134604, 2013-03-01 10:43:24, 200, 908.11
33936, c8837211221aaad79cddbd32fedd64364717c549d59c4d28f55e58e44f800997, 18.92716122, 1362135028, 2013-03-01 10:50:28, 424, 0.25
33937, cfa0556f7d6f6ce447a37137d92b1131be5454c864c93fd99ec659055e42848c, 18.92566664, 1362135452, 2013-03-01 10:57:32, 424, 0.29
33938, 21ff46728bc62e79537af666f88adade8aafc3eee99b724dafaebfc6d405790d, 18.93668943, 1362136310, 2013-03-01 11:11:50, 858, 0.63
33939, 1aea5780ecf285df1a4dce13bf0a20e1954ac3c9521d3d74c29d7028fc3fe0d4, 18.92056546, 1362136414, 2013-03-01 11:13:34, 104, 0.27
33940, 79ffc74de395ddf532fbf91d6a2936c350cb8dee9044e5ed55522184132165dd, 18.95162056, 1362136684, 2013-03-01 11:18:04, 270, 0.6
33941, 00000000000336313ce3a432c964f02d79e6af65a6e952ba50f4e26bb6897709, 14609.9008069, 1362136959, 2013-03-01 11:22:39, 275, 909.48
33942, 788e7fb7066a9c238cced1e6ebd3ad5b4ef5f3643f96e8be54228fe6fb6b1f32, 18.97232343, 1362137200, 2013-03-01 11:26:40, 241, 0.14
33943, fcc7132fb5451a4c995f6a97b470c4854145537a3d20ff59e75a1f3eda30855e, 18.97760282, 1362137835, 2013-03-01 11:37:15, 635, 0.34
33944, b4a00515345913cb0e4ed1982fd1a1f9aebca2ca453fadbc1701c9002c296dbd, 18.97541345, 1362137983, 2013-03-01 11:39:43, 148, 1.77
33945, 000000000000433638b0120ace7216cee72040a1725cc09f365260f855563ae1, 14612.0878583, 1362138094, 2013-03-01 11:41:34, 111, 909.45
33946, 07c12333d3103ebc5c60598eeb22f92429a54bc315ae5221312996901b64f022, 19.00380711, 1362140070, 2013-03-01 12:14:30, 1976, 0.54
33947, 24a13c5da59f096f6cb8646f4329e5448b00a8ad505bb718fbfd46280becb2b3, 18.91092557, 1362140100, 2013-03-01 12:15:00, 30, 0.69
33948, d4bc1a3ea127acc10bcb8cdc031755da3e94f8be14b582dd9255b688526c3fc7, 18.94661237, 1362141803, 2013-03-01 12:43:23, 1703, 0.36
33949, 1b6eb6f12ad2516c5fc2073bccb9e214d154d6ac7e78cc3bc868da491390c107, 18.87783669, 1362142031, 2013-03-01 12:47:11, 228, 0.17
33950, 2cd8124d74984ae77310a24c40b3bc560f474c74c15cc59c77bc9b1abf70bda3, 18.90108256, 1362142118, 2013-03-01 12:48:38, 87, 0.6
33951, 8a4476fbc7c2e5049b6bab34c026a2ef678da187da0c40ff3cf46d4db097ed54, 18.93318467, 1362142580, 2013-03-01 12:56:20, 462, 0.33
33952, 0000000000039c70405e96d08d1cb8010133332e4179010d2a20e69a6eb3bcbe, 14760.6850214, 1362143339, 2013-03-01 13:08:59, 759, 907.15
33953, caa78c8e1db51233b2d25c13af47641a918fce846f3d70e1e9681207c7df6544, 18.94182069, 1362144306, 2013-03-01 13:25:06, 967, 0.17
33954, da599aff557fddd0ccd8c1bcd1a257981ae789b3ccfbc9ac0a0e44ce7cb639ab, 18.87163612, 1362144320, 2013-03-01 13:25:20, 14, 0.0
33955, 4b156c6cd161bb668550cc2dfae722d33d7a0e86c65c78c6a449de41ca0fde74, 18.90826141, 1362144583, 2013-03-01 13:29:43, 263, 0.19
33956, 900bacb5dccdc1651ea6e1cc39c6eae9b9eb9cd8cbedc2d9fd343eda806a1652, 18.92933947, 1362144782, 2013-03-01 13:33:02, 199, 0.34
33957, 702db7c247e44438d9108bd313f75bb9ec814e080787e503e8a11c514a1310a9, 18.95446827, 1362144791, 2013-03-01 13:33:11, 9, 0.55
33958, d4221247c8a17631a57b0534132a38c66d0b38b4f438c840a7754f8a1de13082, 18.99156658, 1362145118, 2013-03-01 13:38:38, 327, 0.27
33959, db8b98fddeca560f98267d58abdec9281ae5678f8eb9493defa1e7dd21ada1f9, 19.00871636, 1362146631, 2013-03-01 14:03:51, 1513, 40.04
33960, 4f524eb0e6966c67ec987703bf7a392c295b8dbc64fe75997860d2a05f79e925, 18.95155633, 1362147612, 2013-03-01 14:20:12, 981, 0.44
33961, ef0c2718a828853585e357a45dda5c7bc5301aedcce7d35bf76cdf86c5f63d42, 18.92773777, 1362147803, 2013-03-01 14:23:23, 191, 0.55
33962, 0561602af5886e636af61d23458f9766c903000d78578f639d9b7eca8395e89c, 18.95335478, 1362147944, 2013-03-01 14:25:44, 141, 0.7
33963, cac82d6b1b80e1a6a50315209998e8f21bc4cbe28decb57c562c4e4b42c08381, 18.9821549, 1362148026, 2013-03-01 14:27:06, 82, 1.7
33964, 461386e76e7d781a684f5ed7239f2f34979d8bb60d65fb5a974d0c8c7076563e, 19.01470563, 1362148177, 2013-03-01 14:29:37, 151, 0.67
33965, 0000000000019d723a4830232c9da61a3076fd9f876ad7f70140afc9ad966805, 14855.5973851, 1362148409, 2013-03-01 14:33:29, 232, 905.7
33966, 66e7b89c44f1b3bc74b5d3ebfc1eaedcf7e301daa4e026e04b5710301dfa3d0b, 19.04295771, 1362148831, 2013-03-01 14:40:31, 422, 1.19
33967, e163093a82e21ca596242027bd56a7c134899be8321b788fbdb4a42b8cbea613, 19.03956476, 1362150892, 2013-03-01 15:14:52, 2061, 0.38
33968, 000000000001806a131cb2a48db78559314ec6440963cb40dfb27008c624beab, 14697.1421532, 1362151770, 2013-03-01 15:29:30, 878, 908.13
33969, 00000000000142ff883d65a46029483a026506de19e16fe83a97905532e25b65, 14564.3210396, 1362152076, 2013-03-01 15:34:36, 306, 910.2
33970, ba7f606fb02988e460cabcb948d61c2351392be991b501afa941e9c414e9315c, 18.94813167, 1362153974, 2013-03-01 16:06:14, 1898, 0.56
33971, 00000000000206bbc9d7605dc5af9113289198a6a16944a109411f3e41be4ca7, 14607.4659973, 1362155422, 2013-03-01 16:30:22, 1448, 909.52
33972, 9dcaa95522eb2f6502971e66828f801635360857279765cde62d0ea536fb0602, 18.79405024, 1362156494, 2013-03-01 16:48:14, 1072, 1.18
33973, 000000000001ee0e6527d1dd795ae387f2e11d66f9b0d206e695e8a587dfcdbd, 14504.7559802, 1362156994, 2013-03-01 16:56:34, 500, 911.13
33974, dc097fe8441195058ab56fe7bc1c2d4c161267a056305301fec4a7d18835acb1, 18.67559577, 1362157723, 2013-03-01 17:08:43, 729, 0.35
33975, a527cba3a905294ee1f69ae754d8df5cf51255a7c25422b51a9618bef4ba0467, 18.63688372, 1362158053, 2013-03-01 17:14:13, 330, 0.85
33976, 08162a1645c3d3ac851468f1a6cce5c9cc431b6d779b8e069fa382d171efbe0d, 18.65352307, 1362159567, 2013-03-01 17:39:27, 1514, 0.18
33977, 59ab33e9912dbcde599d4b3ea668a79410bec5caf79c32446496b10b4eb03487, 18.59738348, 1362160177, 2013-03-01 17:49:37, 610, 0.36
33978, d47140115d9c7783d29b882c99b3529260b5118d97708c6c978e12fb096684df, 18.59678565, 1362161149, 2013-03-01 18:05:49, 972, 4.51
33979, 3fd1238901661f928b788f52b71aa71f45c9ec4f812ebe31ecd8114a6e6c3e16, 18.57397335, 1362161225, 2013-03-01 18:07:05, 76, 0.26
33980, c3130437142a15482e475d475edbec6599500eace5dc22830e914dfbe02e69e2, 18.6061904, 1362163565, 2013-03-01 18:46:05, 2340, 0.39
33981, cc468a486e1e82c7de6fa9f0dac2a6ebb6d9463827a7ec8f64ed7d79296d9586, 18.49985114, 1362164813, 2013-03-01 19:06:53, 1248, 0.57
33982, b7abc2286f657587787638676df4e23be7d240f3a804fe76223415b03e8e3da0, 18.46033994, 1362165120, 2013-03-01 19:12:00, 307, 0.21
33983, 1e0bb14a7a6a14412e6cb7540b0d681ac15b32e599e4c69393e624fcb317e8a0, 18.47823238, 1362165822, 2013-03-01 19:23:42, 702, 0.15
33984, e83dad8dbbca2d84b5d561db75b78baac16fdcb0c0d0b621755a5c60e7405537, 18.47202709, 1362167782, 2013-03-01 19:56:22, 1960, 0.34
33985, 02a71dfd1154b7a35bc6e6c5261c3a35ba439aebeb1a1ac6cc582db819743b83, 18.3894177, 1362168027, 2013-03-01 20:00:27, 245, 0.44
33986, 0000000000034099f5f5c40ba03d5297221659e506d036a2ca7c63c782f76570, 14776.5295864, 1362168350, 2013-03-01 20:05:50, 323, 906.91
33987, 3a62b9602915df1c230014c3ae81284655234c3cd8a82927bf1675a604cbd4bc, 18.41101086, 1362168415, 2013-03-01 20:06:55, 65, 0.39
33988, 000000000002a04cee58a8673ab2ec343dd79748e66f92d4ce4b68abdc18ba9f, 14297.3237594, 1362168665, 2013-03-01 20:11:05, 250, 914.41
33989, 7f576b4cc3d504a256d1de8917cfc0618c694267c0715db40012841bdbe4bf04, 18.42393041, 1362169069, 2013-03-01 20:17:49, 404, 0.45
33990, 74577b0c567e02d6de2783e30d6a722490ac2a104e14551c47a9da4da0b1d430, 18.42065332, 1362169290, 2013-03-01 20:21:30, 221, 0.25
33991, e27909ab0c224cca888fc6c4a18000661b9ac48b35fbc37ec89c9ce4f01d1d66, 18.44375943, 1362170679, 2013-03-01 20:44:39, 1389, 0.33
33992, f49d486d6efac72cf9dd3d00c70eb5e04898af1203566c693f9de857b034df42, 18.39582982, 1362172056, 2013-03-01 21:07:36, 1377, 0.21
33993, fb095f97bfbf9b2b9ef5d31a79c74b8701f1dc3752b1fce66ef2ce7192877cf1, 18.34873061, 1362174500, 2013-03-01 21:48:20, 2444, 0.22
33994, 000000000003b119c28a6389612a0e6cb16673da1fb848f2021ca66b3a2278c7, 14453.4056637, 1362174522, 2013-03-01 21:48:42, 22, 911.93
33995, a54f1909b14133bf049b1bb9a0165ac23f050c5b88128f60a490cc2f456f8cfe, 18.23763003, 1362175528, 2013-03-01 22:05:28, 1006, 0.94
33996, 8aa679e11dc393c0134454167a7c1e281c8ff06785ca7f705e34e3d3b0688683, 18.21189328, 1362176404, 2013-03-01 22:20:04, 876, 0.8
33997, 4b9ac516f0c6ce09a8cc4b5d33871a8f49d25fabd7cc266d810debf16df3454d, 18.19532172, 1362176532, 2013-03-01 22:22:12, 128, 0.38
33998, a7f2ec70d3784b8a8c8dd86eeae82a364a86638b1f68703faec5cedb30f258e6, 18.22374295, 1362177519, 2013-03-01 22:38:39, 987, 0.56
33999, 6a1fc34eb3d3421ec31d23e9b23b7f8c585c265b7b809d9d1c212c3b60210921, 18.20049339, 1362177695, 2013-03-01 22:41:35, 176, 0.29
34000, 2f1c8dc52b66b88144090b655cfd3a5dc3440e1d716eccc866eb554d99a66c74, 18.2260395, 1362178310, 2013-03-01 22:51:50, 615, 0.1
34001, 000000000003d1e9082ae021fba4cce1c74936b55c6f8ff27491da9b48874015, 14375.1816101, 1362178414, 2013-03-01 22:53:34, 104, 913.17
34002, e3f77776dd08300e1088a59ee0bcc8b994020aa2089e2ae8db2274438e4c1207, 18.22514853, 1362178532, 2013-03-01 22:55:32, 118, 0.3
34003, b05c8c11071ceb8dcc5fbc3cd724dcb190250b7c7b0eba7c7f0edaf9256f3bf0, 18.2479451, 1362179109, 2013-03-01 23:05:09, 577, 0.33
34004, 00000000000132d4de31914f9e02244171973825ee254f9cb6c8ad7bc30befdf, 14276.7450271, 1362179510, 2013-03-01 23:11:50, 401, 914.74
34005, 08c3591bdd1c1936d0cbc7f0864e2c7fb399ac97688b06ae792636fb0376b63f, 18.24933456, 1362179997, 2013-03-01 23:19:57, 487, 0.2
34006, dbc242ae1082ca99849007ef6359e20f22fe7af9b9c0bca3ca1cb882529a9bf6, 18.23200133, 1362180199, 2013-03-01 23:23:19, 202, 0.4
34007, 119f5d96ea9d33e29755614e553d717f5d292d7265de245bd70964f2369e9282, 18.25600691, 1362182243, 2013-03-01 23:57:23, 2044, 0.42
34008, edbee0dec7d19af3113da82e37b45000b3c9c1427614cb24b7334b2c04c26167, 18.16934997, 1362183077, 2013-03-02 00:11:17, 834, 0.2
34009, f72266d483cd71498b69d24a25313e120083b198752a37577d44dcd8604fcf16, 18.15533088, 1362184525, 2013-03-02 00:35:25, 1448, 0.88
34010, 69ab437aa268ee287546bcebd71baff4662ec3deedc5f2640ca673729b06f66d, 18.10462658, 1362185506, 2013-03-02 00:51:46, 981, 0.17
34011, bc1d75670edb28623f7ef17bc97aba9ce897f2bbc743bc7a146eaf91e8a3f305, 18.08187465, 1362185586, 2013-03-02 00:53:06, 80, 0.14
34012, 3713e74702cbadba4360608defa06906db88fb299513aaa0ee88cba996f539f1, 18.11299243, 1362185598, 2013-03-02 00:53:18, 12, 0.15
34013, b6031486002e4b8d0d22c9565c42355b05c4cb893ac045f7a16c7375e0ceb8c2, 18.14826073, 1362185767, 2013-03-02 00:56:07, 169, 0.61
34014, 8f08c07b56c28fe58e7fdfc2cc318a7dc29429dc07eeb377df247377c988f659, 18.1741525, 1362185936, 2013-03-02 00:58:56, 169, 0.09
34015, 0000000000014f3d6f9de8c222c71c67562ebe00eb4895963a1d9d34563c08e1, 14540.3576434, 1362186778, 2013-03-02 01:12:58, 842, 910.57
34016, e3b8feacfc8e17d5a7751b91329f3db659310a71234f5433fbb4d01feb58473f, 18.20007876, 1362186863, 2013-03-02 01:14:23, 85, 0.47
34017, 68f0c4d612152d3adfee7ee309557adf8d5989f64fb417d42e556b0fa1688282, 18.18045475, 1362187095, 2013-03-02 01:18:15, 232, 0.11
34018, 9c6322fa9c3df086b437b5fcde3bfe72e8e08a6be0f59c2637b60bb494a22a5d, 18.20258658, 1362187992, 2013-03-02 01:33:12, 897, 0.85
34019, 462b143c84a5dd847bf8d4486ad4908767ca2c724f05410f1368f6cbf9620aec, 18.18475066, 1362188109, 2013-03-02 01:35:09, 117, 0.93
34020, 85abcad230b6f37edb24ae55dc4034cfbb0fc70dfdc147f9565d4aa23581c903, 18.21383091, 1362188346, 2013-03-02 01:39:06, 237, 0.29
34021, 88a17bc04a64204eac121f135bb2981821f8a62b079caa68b7db5ef8a6cdb24c, 18.23570716, 1362188420, 2013-03-02 01:40:20, 74, 0.69
34022, f2363b6f0c73752924da14cf7bc062cef888eb3c35739386ab319e5447094ea8, 18.26745659, 1362190980, 2013-03-02 02:23:00, 2560, 0.69
34023, 485f9d4651c5aaa38e7b4d524daab67a9c1802e554ad96294f5d835b3330a0fd, 18.14994921, 1362191913, 2013-03-02 02:38:33, 933, 0.39
34024, dfbbe3f9fc56689e36bb9c3222d1d0a69425bc1f68399caa5428d4bc0cd99766, 18.13002165, 1362192321, 2013-03-02 02:45:21, 408, 0.42
34025, f9e592716b417af9401d2fcb7c1c032a977512e3709f317cdab6ffe5002d6e13, 18.14152957, 1362193678, 2013-03-02 03:07:58, 1357, 0.38
34026, 5b92a3c75c425f9b1aa61da68fbff69855c81a045013e42a45699b24bafc3b1a, 18.09628797, 1362194046, 2013-03-02 03:14:06, 368, 0.4
34027, 8822be8d16560f42456af33bb308b48865caf6664b9ef270772b11cc2380fa40, 18.11017689, 1362194365, 2013-03-02 03:19:25, 319, 0.27
34028, f2fd9351ea19883a1315c682ad69448c163ff61bad0ac6e3a4f88896b0fce21d, 18.12700495, 1362195440, 2013-03-02 03:37:20, 1075, 0.1
34029, f57bc0386e609fcf8f425536f3d08e5d0be8a39df3026b81428f2317892bac25, 18.09861107, 1362195777, 2013-03-02 03:42:57, 337, 0.4
34030, 6d70680424f94849f79fae7f6dd665a56a47a626e05695489325dc92b71df433, 18.11436142, 1362195857, 2013-03-02 03:44:17, 80, 0.23
34031, 7604a60431bfde50a3c92ac97c4ad5e081d6a6c7b21ee17686f27c3c407054b8, 18.14555197, 1362196558, 2013-03-02 03:55:58, 701, 6.72
34032, 8b25cc4f878a1f20b946a078d0a907e765bc9bbe5d4ab80d6ec02f18c8e4dc21, 18.13950924, 1362196776, 2013-03-02 03:59:36, 218, 0.17
34033, f09b14275c21991b3b7add6f9ab61b653f66ce7a23472d7a684bd7f28fe35fbb, 18.16244586, 1362196867, 2013-03-02 04:01:07, 91, 0.37
34034, 97c515439bcdad0f6f00ba59693eff090a0713691aaac2a5d766789d810acbd0, 18.19305264, 1362196924, 2013-03-02 04:02:04, 57, 0.35
34035, 6d84c43d6afc3631973e38f2ad867631ec5ba62aa5c77b47eaba856a4bd350e0, 18.2257623, 1362197522, 2013-03-02 04:12:02, 598, 0.51
34036, d37d0a0b00611f634ec05c52f8fd8a83f6247505a26da4dfa6a3bd71991e37cf, 18.2259009, 1362197669, 2013-03-02 04:14:29, 147, 0.43
34037, 00000000000453fa52046c2ad725aa76590bbafb1ddc2837b4c5eb9bbae9c541, 14537.1586397, 1362197963, 2013-03-02 04:19:23, 294, 910.61
34038, 1f6bd0ff82f1b57d976a90f9a20f511ecfe2861a2f2349b697a38d7cb4e60e26, 18.25322617, 1362198189, 2013-03-02 04:23:09, 226, 0.44
34039, 16f71ff739203507a7af16e0813d0e2e97eae70cfe86d55cb0c1e5bdfc0be70c, 18.25805328, 1362198243, 2013-03-02 04:24:03, 54, 0.14
34040, 0000000000010d340fb747176ec8492bc6dbfde4c0de5dd9341b98f3b20bbb8f, 14100.8777874, 1362198293, 2013-03-02 04:24:53, 50, 917.59
34041, c618c6ed88c943dcef0f12085b1babc03ed59100125b1e52d176e4092874fd8a, 18.29105713, 1362198502, 2013-03-02 04:28:22, 209, 0.27
34042, 5eb2615466cfc4fd83aebc8febd5566481cf43c7d0dab0d6e1de2889e3648138, 18.31170022, 1362199198, 2013-03-02 04:39:58, 696, 0.44
34043, 000000000002a524bb8d6a8dc3e89415674140c24222dd6814a2ae2fa1256027, 14169.5894849, 1362199605, 2013-03-02 04:46:45, 407, 916.47
34044, 000000000001bdedb4bb8a18ccfeeff0448a28c3696f09ba3b7fc1af00f2a7c3, 14136.3830439, 1362200027, 2013-03-02 04:53:47, 422, 917.0
34045, 20044e50a288a2827d018a1d3a55b22773fa08bd87a405e45bb9d7a33ef8fef1, 18.30590587, 1362200288, 2013-03-02 04:58:08, 261, 0.29
34046, b47bd99e32eb2cb4a662d5d9f74f9adb66f80f5cc2af4d5c31d7d9dc6179cc06, 18.276332, 1362200365, 2013-03-02 04:59:25, 77, 7.87
34047, 56d97ef6a052bd1cc1da5ae25c6515fb160ddfac1a5fa19f89e38f5020aa4eae, 18.30798342, 1362201617, 2013-03-02 05:20:17, 1252, 0.47
34048, b2370b55e760c147186edec3d19e9864b1078ca499f29859eeda22d774c0a02d, 18.26865009, 1362203010, 2013-03-02 05:43:30, 1393, 0.45
34049, 59e834e44cde9e556cc9bbd8b1bd03038f8946c9f2f5e4c13c90c57977592eba, 18.22093246, 1362203058, 2013-03-02 05:44:18, 48, 0.31
34050, de403de9f47ded56952fee1ebd5755c701180aa3fcc9d34b8eded7daf4d8ea21, 18.25423906, 1362204532, 2013-03-02 06:08:52, 1474, 0.21
34051, d8d0ebff393fce51706cdbf4674f64b105b110fd21b701b3bdab7f79e35848f0, 18.2016979, 1362205836, 2013-03-02 06:30:36, 1304, 0.6
34052, 6f562788d51c55acbab0b75ffdf304da88277353025436b86eed286042ce738f, 18.15947733, 1362206637, 2013-03-02 06:43:57, 801, 0.25
34053, d042cc7ab60f62fb3ec0d3859d407ea105356225e6b7d66cd0d3c67d695cc50d, 18.14743624, 1362207051, 2013-03-02 06:50:51, 414, 0.23
34054, b2dfaa347288dd2ace877528422cb4463935196b936b587475b2d8de43699765, 18.15861251, 1362207738, 2013-03-02 07:02:18, 687, 0.39
34055, 45f812a064cd77a790715690932617eae1d9d64862ab0a83fd5a6359ff44c3e5, 18.15340568, 1362208431, 2013-03-02 07:13:51, 693, 0.53
34056, 3748de054b648ec5fcb72f27b244285dc2655ff649e7230645444f460dace14b, 18.14784847, 1362208700, 2013-03-02 07:18:20, 269, 0.82
34057, 000000000000e10871afc9e2bfeceaa3ac3a4d0020c5264fe8e28b70ef93ee63, 14456.6165694, 1362209045, 2013-03-02 07:24:05, 345, 911.88
34058, 6c28a8b2c7598fb816abac0576b7c0bc89c9ecfbcc1d98e91473074757d28e53, 18.1677169, 1362209212, 2013-03-02 07:26:52, 167, 0.44
34059, 89c738a9f9a3ee7f951c674a07e039834c687eb78a740215b57173f58a9f260d, 18.17301068, 1362209980, 2013-03-02 07:39:40, 768, 0.41
34060, 547c86aa95bec2be1f170dd11ed6b04d12f9212d59c6b2a3075f1f672d9a8050, 18.16293743, 1362210263, 2013-03-02 07:44:23, 283, 0.16
34061, f1c0341093d04fb2dea24fa724352c034d374e12cfc9bbcf66226f8be4b5ef18, 18.18199158, 1362210795, 2013-03-02 07:53:15, 532, 0.33
34062, 00809ae280c1f4d8dd90b5ca2c3184cff543c6cce3fc7ef728a90da9efa00de5, 18.18609108, 1362210861, 2013-03-02 07:54:21, 66, 0.34
34063, 2551f4739b57701b26ca0d2b53c0f37780c94bd437aadbd8ad3af7b2802cd9d8, 18.21824152, 1362211284, 2013-03-02 08:01:24, 423, 0.1
34064, 6a9e80465f59b532bfeaa318b80b4280068d0ad4b79977dfe4394936bd86f415, 18.22891099, 1362212275, 2013-03-02 08:17:55, 991, 0.11
34065, e84ccf567ffd96ebc135b81cc0f5b80e7f58eaa7ee3a9bb6779c3f591173d07b, 18.20541118, 1362215913, 2013-03-02 09:18:33, 3638, 0.34
34066, dac962d92c9b27c88ef6668bece925f7cb062155083a6954a777db5fa1c504fe, 18.02452768, 1362217483, 2013-03-02 09:44:43, 1570, 0.14
34067, ccfe6a637da2a1ca320f01c9042abc8a178a989dc5a52b78a28ee827144cf717, 17.96696606, 1362217921, 2013-03-02 09:52:01, 438, 0.42
34068, 7177f085ab7d304269aee9a3c605bb4d6c186ea97f552db96d47cfd592d721d4, 17.97659191, 1362218165, 2013-03-02 09:56:05, 244, 0.36
34069, 663ff6a2523c4cc82c125e3d2dd120e8071733d5ebe5eaa6fdbe000bca09d042, 17.9977665, 1362219805, 2013-03-02 10:23:25, 1640, 0.22
34070, 93af5ca75555e5f1dedc0a093333d5a65fc853b59893594bd8662c13f867f529, 17.93615581, 1362220093, 2013-03-02 10:28:13, 288, 1.06
34071, bc78b00d476dcb513cabef3802f9b76488367439923da94339477a2e08fbb31f, 17.95467923, 1362221243, 2013-03-02 10:47:23, 1150, 0.22
34072, 845b9043c8afa49a68b1e3148125505126390df175da63c295dacd10c6ffc280, 17.92213036, 1362222267, 2013-03-02 11:04:27, 1024, 0.61
34073, c1ca04be6c839089b85520cdce20fa1ea6a5429108235c1bedc516764857ae1d, 17.89706576, 1362222616, 2013-03-02 11:10:16, 349, 0.36
34074, 041b0683ec076c4f992792ce0ca312de9ad2a6cba03287d50013725bf75660af, 17.91193164, 1362222993, 2013-03-02 11:16:33, 377, 0.61
34075, 903406166121dedcd601c7b111c445f7884eecb449d85ee514b200ade2f162d4, 17.92515586, 1362223449, 2013-03-02 11:24:09, 456, 0.63
34076, d5742c053d2e8a25d5c716479990a8d7f80dbb20db790c02442172b2d23e9f93, 17.93370169, 1362223506, 2013-03-02 11:25:06, 57, 0.17
34077, 0000000000034fada80520687b69def1a4bf1cce0379a629f2a261aaee95a896, 14371.2373266, 1362223692, 2013-03-02 11:28:12, 186, 913.24
34078, 816ca236edca3d5383a47ed464ae98bea5093f548133ff52b4c340d656b10ce6, 17.96594633, 1362223951, 2013-03-02 11:32:31, 259, 0.59
34079, 4662d5667d03f30712eeb793a78560920e10e89572c363bb4d1fbab2148a5e8d, 17.97516663, 1362224180, 2013-03-02 11:36:20, 229, 0.71
34080, f17467448eb51e0bf1a27bb631bc2d8c483ae34966061b07f3eca6a28616d577, 17.99722591, 1362224603, 2013-03-02 11:43:23, 423, 0.47
34081, de2c9b61f06d8ecab60e1e31df7166c2c052610633a53632ea5667cfff20ed9f, 18.0077733, 1362224808, 2013-03-02 11:46:48, 205, 0.32
34082, 83691ef92d3ba21cb9863579726e027ace0f76b8b431c239fd4dfbec1a431531, 18.03130794, 1362224895, 2013-03-02 11:48:15, 87, 0.33
34083, c2a13ea10df99e251fdbf5dcc07263bc19ab9c554723c6ae3a70d3d9ada59c91, 18.0619212, 1362225213, 2013-03-02 11:53:33, 318, 0.43
34084, 0000000000007a5273658e2902f52531a38cedf1d6011f455e791a8ac60be6d1, 13894.5470662, 1362225991, 2013-03-02 12:06:31, 778, 920.97
34085, 09f9f91a0fb0f006f37c536edc7f01d0dc513272b6000c960b3498f18df36338, 18.07877654, 1362226442, 2013-03-02 12:14:02, 451, 0.1
34086, b62d371fc51be037f2b2185ee0132af0b00e3468d2daa4a08a0593bdb93807db, 18.04129387, 1362227990, 2013-03-02 12:39:50, 1548, 0.05
34087, 000000000001d17d3587af0c840383ee26707c80f4d28001f92d5e5cc24c8c2e, 13871.7496245, 1362228332, 2013-03-02 12:45:32, 342, 921.35
34088, 8ad63464c3371ae9aee17c4f3fefc8dade215c6664efd5bbdfbace37fbde45b3, 17.98497479, 1362228447, 2013-03-02 12:47:27, 115, 0.47
34089, c7a8731b675eef7c87c37a039f3201f080585128993d1f16d1f39a25d231d749, 17.99348128, 1362229148, 2013-03-02 12:59:08, 701, 0.38
34090, 000000000001ba937ff025b78d9aa76a96e026e4b289d463cf979bd70e6f59ff, 13847.06226, 1362229274, 2013-03-02 13:01:14, 126, 921.76
34091, ce0a445cbabde863a6ad6f62f3c2b2ed3f7a010e67d6c50f30f01ede8d42a37b, 17.98748153, 1362230201, 2013-03-02 13:16:41, 927, 0.41
34092, ec37c1b9e6e302000c66aaa670952c53df13a7f3eef1508f99e69c854e3186ab, 17.96061865, 1362230505, 2013-03-02 13:21:45, 304, 0.27
34093, 093c524b6e9d75b4613b95cea579640ce7f5b68cee5133b01ae4e8895c378a86, 17.97821006, 1362230672, 2013-03-02 13:24:32, 167, 0.09
34094, 92a3c044db4ec9c8ac97383a66188bc21f2b203f91e2a0305b9cec759f01a9fb, 18.00396631, 1362230929, 2013-03-02 13:28:49, 257, 0.34
34095, 000000000002693a521a35b9ac323e6cd9fbdd925ee34c5d89d059fc881cdb51, 13941.7703045, 1362231147, 2013-03-02 13:32:27, 218, 920.19
34096, 485c2abab4bd56bac5e4a4f65ec2155237bd88e0edd3259c79d60ea2adaa4940, 18.02439213, 1362232741, 2013-03-02 13:59:01, 1594, 0.78
34097, 7e34b2719b71595457c1679c9b77d6ca9a9c79c3b8f435d068965474bdc351d6, 17.9525274, 1362232822, 2013-03-02 14:00:22, 81, 0.25
34098, 000000000003d0e466c274c808311dc7cd052bc9b7fb35d1371e6116c008aba1, 13938.422115, 1362232825, 2013-03-02 14:00:25, 3, 920.25
34099, 66090c573be0a0776e322ae6222843e132ac87f794d720912e3145cba885771e, 17.98337469, 1362232940, 2013-03-02 14:02:20, 115, 0.08
34100, 000000000001eb21845bc7ffd1f589e6ec807e803a9b0a02b2d02befa7f48daa, 13916.4725553, 1362235700, 2013-03-02 14:48:20, 2760, 920.61
34101, 00000000000375438a725a7aad99285e73cc3072fe535dfe54a2e11734cfcd7e, 13812.6827449, 1362236232, 2013-03-02 14:57:12, 532, 922.33
34102, 0000000000016cb6b469e668b1c06386e38fe99435989ecb1a04b328d8cf8ab7, 13815.7930189, 1362237298, 2013-03-02 15:14:58, 1066, 922.28
34103, 3e9f4489d5f31d8f9dc0e394224930dac7804fcf64cb0371cc47006c596e3504, 18.01206533, 1362237605, 2013-03-02 15:20:05, 307, 0.4
34104, 3e938c472ec06791344283fa85da038ff4684cc562279e02ffe7ceb270e5dcca, 17.77338954, 1362238053, 2013-03-02 15:27:33, 448, 0.63
34105, fcf2d6ac040d5bbc0af8a8f4a430397c53fc7da4817bfa9fbc9ef684293acf1e, 17.78231897, 1362238831, 2013-03-02 15:40:31, 778, 0.14
34106, 952e3b4209b3a49e8cf8a0911978526134eb858f789eafdf3eabb31e97e50e2f, 17.77188335, 1362239846, 2013-03-02 15:57:26, 1015, 0.33
34107, 50c2b212f4fd50663f7332b1e365534f8c70d81026d735de4818d48025e87912, 17.7475561, 1362240426, 2013-03-02 16:07:06, 580, 0.75
34108, 427267fdb4875c15116f5cf6b61b2849ee4aad2c38a529c2b936c9955fa53348, 17.74873896, 1362242334, 2013-03-02 16:38:54, 1908, 1.31
34109, fa1d0251fb88392af8cbcbbc27b6d26aaef8f3128733a521c369e5799afbd7bb, 17.67238437, 1362242810, 2013-03-02 16:46:50, 476, 0.18
34110, b902d2f527cfc71ae72ea3e6f284867b08d5a6b5054f782295ad898531b30180, 17.67962881, 1362243238, 2013-03-02 16:53:58, 428, 0.44
34111, a48e1ac056b6a45f3d97985bbf627dbac73cb6bfe010621adaa80e62b9dc853e, 17.6896952, 1362243877, 2013-03-02 17:04:37, 639, 0.38
34112, 61eb5436362be3015127f9e938732ad59efaeaf407c742b53f4c3e5d29319672, 17.68741994, 1362245259, 2013-03-02 17:27:39, 1382, 3.08
34113, b923656e578d677e4109d5631d7a94bdf91f810abffc73a2ab8d77a37845627c, 17.64185178, 1362246156, 2013-03-02 17:42:36, 897, 0.18
34114, 5ccee5dab8ebcd73951f1ae1fa67dc1e3a7060eeeb1998e4032dad996edb6508, 17.62456036, 1362246225, 2013-03-02 17:43:45, 69, 0.09
34115, 6991607ef8856c058712f6903bf0f368560945a0236977c3de42a63ee2207974, 17.65553472, 1362247013, 2013-03-02 17:56:53, 788, 0.09
34116, 00000000000160799eacb7843d911b34b2129fb4f69dbdcb160e979d656132e6, 14098.4245512, 1362247137, 2013-03-02 17:58:57, 124, 917.62
34117, 7059b76c6241934bcae9bf4333c1ca2bcb5118a76a3834bb146f9f77fbc9abba, 17.64457925, 1362247361, 2013-03-02 18:02:41, 224, 0.05
34118, 3e43e89d11494e5088ec61da2900773f0f4c336a27bb1110319b9691154eb905, 17.6592887, 1362247505, 2013-03-02 18:05:05, 144, 0.3
34119, df97fe63987d36010a69cf510f212e0348c10eb2c0024abfc7114ce5ddb1e9f3, 17.68594693, 1362248241, 2013-03-02 18:17:21, 736, 0.49
34120, 96cc114cbcd8a3ba4d1e48bf773b5d892d56e54fdcefc5f774eb772cad7a5e4a, 17.67800807, 1362248501, 2013-03-02 18:21:41, 260, 0.15
34121, e6ff9458fb4591c595a8b67c4d65070fa48712bbacf07ae365f74e4d4aef65f8, 17.69788726, 1362249120, 2013-03-02 18:32:00, 619, 0.1
34122, 976cc77bb328cd6eff9cd8a33548ea3454487b39c51812b6d39d98e9b3d0e663, 17.69678584, 1362249963, 2013-03-02 18:46:03, 843, 0.41
34123, 821fbb428ddce04ca47d7b48af239834e9f5923df7950223c131ca64810b6c9b, 17.68259161, 1362250165, 2013-03-02 18:49:25, 202, 0.33
34124, 5a3526ad81d653fac2adccb2e517a2801d843cd55ef76d0539359d75f5887732, 17.70588136, 1362251865, 2013-03-02 19:17:45, 1700, 0.51
34125, 4c6056bb1d2145d2bf8cc565d3e661ee3ee2bee9fc03f1370c9fc0c3646a19c3, 17.64177758, 1362252994, 2013-03-02 19:36:34, 1129, 0.33
34126, c0e45fd7fbfd002c661ec0d4dffe247c4201b86eaf878bb14e41fdf7f9664324, 17.6110178, 1362253656, 2013-03-02 19:47:36, 662, 0.4
34127, 2dc5695927d2fb6f3b753e703841939778dbc605fff7816e502b3a7eac02f475, 17.60741367, 1362255863, 2013-03-02 20:24:23, 2207, 0.87
34128, 000000000004a25dcce40ed6caadd194b0cf5b496f67a04ab4e48a4fc2ae9fc8, 13977.88794, 1362257374, 2013-03-02 20:49:34, 1511, 919.6
34129, 98ee8a9bba612c319abb04fb8f67c7afa82ba0144bc77174c326ad0e07be5dae, 17.51444055, 1362258068, 2013-03-02 21:01:08, 694, 0.17
34130, 415dc205a3b15a619e79312f13431415e4e3777583619d6baff07d83969aab1b, 17.42206419, 1362258612, 2013-03-02 21:10:12, 544, 0.15
34131, 8b4ece0bd32b26b260287152fecf0bf26b15b30ca2fbc277d60fb3f2e560b1df, 17.42530326, 1362259546, 2013-03-02 21:25:46, 934, 0.52
34132, b5aa4a008e68cce69893f2eb1bd89a7da9da3ecd6b60de91b6b85c287e9e1f3f, 17.40610362, 1362260218, 2013-03-02 21:36:58, 672, 0.35
34133, 8544f4634433ebc7520abd9215ef5e57468d55c9602393f4e3c32cb2eccafc21, 17.40196912, 1362260234, 2013-03-02 21:37:14, 16, 0.61
34134, 595c95eefc15ac52a5dee12e6e1be56f528a60bc29044c3a04351c4a226bc65a, 17.43562563, 1362260801, 2013-03-02 21:46:41, 567, 0.15
34135, 5920ac242ea3e0eac8602c916fdf1e29a40be918312fdce4c7cf3f2f04b49d99, 17.43752845, 1362260962, 2013-03-02 21:49:22, 161, 0.76
34136, 1f96bbcb58f5a70002ba0327bdab94f07ae0e57042599126498dcf830b261f41, 17.46286647, 1362261072, 2013-03-02 21:51:12, 110, 0.18
34137, a7e5406d9d34e975cc6fb6495741d076cbf6186404604c2c602698aca92b6fd6, 17.49119548, 1362261213, 2013-03-02 21:53:33, 141, 0.13
34138, 90fbc73939e979c7d91299325464f4b339795cc9768921f29e73976781739336, 17.51776893, 1362261843, 2013-03-02 22:04:03, 630, 0.7
34139, 08f9eda3a48905cba17c2ff086f3be3660593ccd6090db81bd25e66739d23234, 17.51604972, 1362261983, 2013-03-02 22:06:23, 140, 0.34
34140, eb9fd232737d1a605ffe2f0d90228fa19624f11a11a671097aa8361bd28480fb, 17.54271715, 1362262444, 2013-03-02 22:14:04, 461, 0.46
34141, 9769b3b1ab3f9303d1dadd2355a2eed37d154dde57ef11e6dc7ccdc3e6958773, 17.55079197, 1362262760, 2013-03-02 22:19:20, 316, 0.3
34142, 00000000000405479d799c78003fb0a48483aa3792ee7ab505fa17395286de98, 13840.5473183, 1362262809, 2013-03-02 22:20:09, 49, 921.87
34143, 11cf91e44056c16d3f06034fa10c906f5fc9c8124452d7026f8bc94d65de1d6a, 17.56727664, 1362265138, 2013-03-02 22:58:58, 2329, 0.57
34144, 14503f99031ad4dd476a843af3de84ddd3bd493eb04f6648f59a687d3cd0561f, 17.46470252, 1362265307, 2013-03-02 23:01:47, 169, 0.62
34145, 40b44704e70effb6cf31f8987f647e58914cb31841a51c2f70e1476f8339b126, 17.4896091, 1362265475, 2013-03-02 23:04:35, 168, 0.43
34146, 04f2f183da9550f2addb298a00b8b0a9d0821211481fdc89c3e8416c31f364a5, 17.51462339, 1362265722, 2013-03-02 23:08:42, 247, 0.75
34147, 44bb8022f42b9f241b916401e6d7d4fcc170e180a6acb478e6ec0eb0e100f843, 17.5350896, 1362265809, 2013-03-02 23:10:09, 87, 0.14
34148, 5fec05b5a638986aee7a5da57a1ccef6dea99ea7c9c540dc5a2efa714bf82007, 17.56486725, 1362266784, 2013-03-02 23:26:24, 975, 0.2
34149, c38b6052264b46d9ef389b3971ea0e9ebb819fad7c0884697ec2133c4dcf32da, 17.54313906, 1362266809, 2013-03-02 23:26:49, 25, 0.32
34150, 79de92b7260ad1847b781abeb1873f528ba9f4dd15561e319a4b9c3215b6bf1b, 17.57653411, 1362267962, 2013-03-02 23:46:02, 1153, 0.41
34151, 1e0a75c73cc9dc78b35e04e1a8d53eee8b886525d1dd5cf3f3153570a18c7622, 17.54449664, 1362270676, 2013-03-03 00:31:16, 2714, 0.1
34152, 4364fa9444ce133e6c127fb41d055e1be040b6d12b6ff497bea47b38d7a82987, 17.42282409, 1362270739, 2013-03-03 00:32:19, 63, 1.3
34153, 00000000000267ae9f94c68b468028064688eb91e7edc336f742e605b01a7f00, 13893.8728399, 1362271387, 2013-03-03 00:43:07, 648, 920.98
34154, bad128836adab5e7858c48e1d6ece88763cf7283012e934db1a5698a484edf03, 17.45380095, 1362271487, 2013-03-03 00:44:47, 100, 0.0
34155, 0000000000041897f45115ffc01e02fc63f0621b9342896e091c366e79530049, 13563.6043695, 1362271514, 2013-03-03 00:45:14, 27, 926.54
34156, 918c877d0835194753355f730ad6302b6e18a5bb96a8000ba62ad49a55167a36, 17.44528902, 1362271950, 2013-03-03 00:52:30, 436, 0.75
34157, 0000000000043b3e19685d96663ec5e318a78a2ccad9449b851990cd827d88a3, 13611.8359443, 1362271999, 2013-03-03 00:53:19, 49, 925.72
34158, 0000000000001f3602eb334fa8cbe8114bb4f38bdbbb88fff785312a303fe2fe, 13617.0147143, 1362272059, 2013-03-03 00:54:19, 60, 925.62
34159, 9e28f50949bfd7a646600ddf52ddb94385a1e79037097246a655372a5cceba69, 17.45320176, 1362272856, 2013-03-03 01:07:36, 797, 0.34
34160, 8ea99cad47133c62784e2120e43e092c7aebb43302e7ffaae5453880ac6841b7, 17.43558939, 1362272930, 2013-03-03 01:08:50, 74, 0.43
34161, 00000000000354bffd8d5bb01073ea09c892a142938a4955d4a604aca16dd3d2, 13695.6085677, 1362272933, 2013-03-03 01:08:53, 3, 924.3
34162, 000000000000b96f35315f7856b23bcb8f5b8b456668996816fa7b1921029f30, 13683.2603543, 1362274601, 2013-03-03 01:36:41, 1668, 924.51
34163, db2ce308439e1f39f24030efe04eedab5b83a2fe8266755d8ac209288929d38d, 17.46595707, 1362275592, 2013-03-03 01:53:12, 991, 0.18
34164, 0028c93d0a43dd76b3fcd049bb3a6503c77048f83522b78d7bee4a6df6da3ba2, 17.347789, 1362275908, 2013-03-03 01:58:28, 316, 0.63
34165, 195063656a11788ae7fab7d9b0a19a244a5f9b003f738cdc6687528c039a2993, 17.36409204, 1362275909, 2013-03-03 01:58:29, 1, 0.57
34166, 2857231f32b3ef69834e2da4c0bdc5f0a3d0d169cc04c8f7ab23cb20f76abf6d, 17.39852221, 1362277118, 2013-03-03 02:18:38, 1209, 0.46
34167, 521203ffcd32d62741c0e4ebb482ef448b6cc364ecd543ea1758c075e0380f69, 17.36358885, 1362277521, 2013-03-03 02:25:21, 403, 0.1
34168, fbaac1286f572069a5a966a831c1aaf14d1f785ee107080643a2ad004b8d72a1, 17.3748998, 1362278101, 2013-03-03 02:35:01, 580, 0.19
34169, b1c9be85e6e4e0ad0a07cf5b7de7c6a9ab788bdf5aa4321dc12edce5c4b92d14, 17.3760515, 1362278335, 2013-03-03 02:38:55, 234, 0.31
34170, acb80145195721b1850c34dd8a9b87894ef9a22f5e3810e55623bf3edad9a0eb, 17.39709692, 1362278411, 2013-03-03 02:40:11, 76, 0.41
34171, 9d7024abe4157ad1bae583c0cabe9a645131d51fdaf3a87c36c2d8ebed209c6e, 17.42727624, 1362279692, 2013-03-03 03:01:32, 1281, 1.07
34172, 9768f7a85e54a95ec08ac94fd0e503387f36d3aac80b289c9e0035c90688a09e, 17.38817162, 1362279735, 2013-03-03 03:02:15, 43, 0.33
34173, 5c2afaf5b8d76f1d8e33656116c5a4e250b33ec60ec21ac6cc38cfdb54fe267d, 17.4202371, 1362280329, 2013-03-03 03:12:09, 594, 0.24
34174, b7f7cae9ab17988524e0162be7948997b86b742885ca8116ab0f5cf048519d45, 17.42059887, 1362282379, 2013-03-03 03:46:19, 2050, 0.1
34175, 00000000000005d7b96c16063e11cd82828d65fd7a088164c2bd9a32dffb85d7, 13935.2111744, 1362283154, 2013-03-03 03:59:14, 775, 920.29
34176, 0000000000025d5f524d88a8093b8ac9cd0e10bf1b0d413cd758dd60c322a741, 13578.4843599, 1362283586, 2013-03-03 04:06:26, 432, 926.28
34177, 8a90a1fe6965c2ac8b5ac07398ab8654bbd51416b3f749cbf96fe85dd98d2318, 17.33755242, 1362283987, 2013-03-03 04:13:07, 401, 0.3
34178, 000000000003447fde33da19bc7ca029ef96a40c24d36cf63d7bd79a9a4068ff, 13613.0008241, 1362285277, 2013-03-03 04:34:37, 1290, 925.69
34179, 000000000003e62635dda89300c36b13698a2daba67a2a7fa01920d33e96b871, 13564.1184069, 1362286312, 2013-03-03 04:51:52, 1035, 926.53
34180, 9317ad36c0190a7c5552cab9acd1210bb8b144f8833d36e2c3f60bd835c1e8ca, 17.28001582, 1362289803, 2013-03-03 05:50:03, 3491, 0.09
34181, 0000000000017607f6cbaaac0fbee950f2883effc78a184eb06735eff382b190, 13571.5334446, 1362289850, 2013-03-03 05:50:50, 47, 926.41
34182, 57146b16d58229b3a4803ed2eae4e97495e6a6114fea236758cb94a22d35db9c, 16.98731391, 1362289993, 2013-03-03 05:53:13, 143, 0.9
34183, 4a6f54c77c56e9a0dc6f1aaa63a1a9a69723b0e2ca6b0b57e76043ea8ff7af6b, 17.01035914, 1362290048, 2013-03-03 05:54:08, 55, 0.1
34184, 000000000004a8ef5f4322d8906a58a068dd8d565ea97c3da93c3d45e153a925, 13494.225973, 1362290436, 2013-03-03 06:00:36, 388, 927.72
34185, 2313b17eba7a1fdadb81142e95147ec03e87510eb5a530c2495c34835c6ada8d, 17.04104508, 1362290650, 2013-03-03 06:04:10, 214, 0.14
34186, d19420ec405bdf69992ea7ec0eb3c95cdb6f74d1887138876c880c7b536a7f5b, 17.04094122, 1362291086, 2013-03-03 06:11:26, 436, 0.71
34187, 0000000000042ce27fb739e99882b7be9213e4ae5449364fdc200d3b1487c325, 13548.4577748, 1362291581, 2013-03-03 06:19:41, 495, 926.8
34188, a8ae60a8f40756b38a5249827211c16aa36d32943e14e3eece8c8046d7ea3ed0, 17.05018928, 1362291686, 2013-03-03 06:21:26, 105, 0.22
34189, 001b91384bb3825f7b42c29e2475a1f325bb9ccde3eb97515781a6fc01b65c02, 17.05018928, 1362292023, 2013-03-03 06:27:03, 337, 0.56
34190, 00000000000477e067047b719305cfc652c374ac4a817d3bc309df3037552de3, 13577.7975329, 1362292505, 2013-03-03 06:35:05, 482, 926.29
34191, f57e7e2257c166611ab2bf7dea266f3b7b50be2551a242f0dd03c6b1815f0510, 17.0650175, 1362293056, 2013-03-03 06:44:16, 551, 0.09
34192, cc6ca18c3d535d3004a8445f7a4bbe0ce35ece21f85bdc94705a9ee2b96ad0ec, 17.04064697, 1362294138, 2013-03-03 07:02:18, 1082, 0.74
34193, dd1596579c175dcf6da8dde9bb8c95730cd4549dd49c2c2ce0b1a9624c163574, 17.01356769, 1362294350, 2013-03-03 07:05:50, 212, 0.46
34194, 0000000000010a25e6c497edb11148983c228ed781c38db132d2c86160e01f5e, 13644.1380011, 1362297287, 2013-03-03 07:54:47, 2937, 925.17
34195, ac240008f5937419282df5b7d42df77605599372324252841dbce5eccdf0fe29, 17.03540412, 1362297399, 2013-03-03 07:56:39, 112, 0.22
34196, 6e629bc9612243f300df47e4f1c1745346129cef5081a6227704e89cbc21b326, 16.89869822, 1362297592, 2013-03-03 07:59:52, 193, 0.76
34197, 5bd2b936673391d8be1609ee3835fcb02f697a7fde1b3aeb3bbd0b5e2cc4bbd8, 16.92145228, 1362298304, 2013-03-03 08:11:44, 712, 0.42
34198, 000000000003235b5c15ef52d73f7d24d9047a3ea4403559f02bff5f86dfe9e9, 13537.9520818, 1362298344, 2013-03-03 08:12:24, 40, 926.98
34199, b21955f0e09d922b5169bd0ccf990c163ba0320903b4a22fb4b9a2632cfb0caf, 16.91520799, 1362298868, 2013-03-03 08:21:08, 524, 0.16
34200, a5e53b2f7958c5cccc48f0e5337e43e7abfa3bd3127fa2363f3f67d46d3fb283, 16.91722068, 1362299016, 2013-03-03 08:23:36, 148, 0.72
34201, 4d4e1ef5e6e8a101e3fe19e5155a5bf453930a40891006f89c7065216e951939, 16.94252233, 1362299285, 2013-03-03 08:28:05, 269, 0.11
34202, 463c99140ed17d655ddff265e3ab04cc64e39975a9b0623915bc283a07343578, 16.96107244, 1362300755, 2013-03-03 08:52:35, 1470, 0.41
34203, 0000000000039f8a3570cf6d78c2e5efd217a4b70073236c5f5809f4e136bc3d, 13625.3521734, 1362301285, 2013-03-03 09:01:25, 530, 925.48
34204, 43a6a1761eb8c719a7d55313d7a4385a9c61f61dd3d4a5781eefa81ba67c2a3b, 16.9124797, 1362301334, 2013-03-03 09:02:14, 49, 0.15
34205, 33ca8a66004739c9d67747bcdd220f2c3a6a574b6a5ffa7d49b3d3814ea25c66, 16.91365617, 1362301563, 2013-03-03 09:06:03, 229, 0.45
34206, 536f8a01e6af8441fb3e4a21bcdebd7842ea811a0cc7fcfe0e9091496a191063, 16.9344162, 1362301910, 2013-03-03 09:11:50, 347, 0.55
34207, 00000000000233436cd1aadb0002d5d89c9c68cfe3a5db4d5a79ef28bc919c9d, 13601.1456258, 1362301924, 2013-03-03 09:12:04, 14, 925.9
34208, 924d3645c8bbb00e60ac6a128ab2840b220eb22a0829078eef02fdd7aafb0be7, 16.94859846, 1362302333, 2013-03-03 09:18:53, 409, 0.34
34209, e3e49e85312e122fe35b953163d3feaa27954709b555c86e353f309435ceb81f, 16.95851789, 1362302796, 2013-03-03 09:26:36, 463, 0.38
34210, e97970ac4fb1c90e0f599d31a72acfcc95ca9d13e4529f75621b1fd14fc02241, 16.96620101, 1362303402, 2013-03-03 09:36:42, 606, 0.12
34211, ae59f5d3814d881f0c6b183846fee9d863a14d774024134504c13850feb765cd, 16.96587502, 1362303987, 2013-03-03 09:46:27, 585, 0.27
34212, 083a278458f3af9e8e2da525db0bbae1ee098dcf0e7ae1bbcec9f0aee745725a, 16.96673291, 1362304985, 2013-03-03 10:03:05, 998, 0.43
34213, 2cf9400de188f1d1377c6263710880c3c40141f02a6d5cf527de634a8034f1e5, 16.94445595, 1362308428, 2013-03-03 11:00:28, 3443, 0.09
34214, 7d586ece85d886a6643eb0c9791540f5703e8d749dc66adcf56500d9b03134ed, 16.78679706, 1362308857, 2013-03-03 11:07:37, 429, 0.33
34215, 0000000000009815c957afdc1c7e3f4136a70ef1d01a804627d0b233c0666a6e, 13789.4002517, 1362309947, 2013-03-03 11:25:47, 1090, 922.72
34216, 00000000000408f281ebe7dd2a10f2243aad2c132c00fc1a4bfd53107a72b724, 13459.3804469, 1362312164, 2013-03-03 12:02:44, 2217, 928.32
34217, c316cd6925f6560145140884505b5d99fffc2c9e684ac11d55723d395bc359e1, 16.79629253, 1362312622, 2013-03-03 12:10:22, 458, 0.17
34218, 09149debfe1ee014ee400be4233cdb3851e1005e87f82955c3a6d036402f0200, 16.6225037, 1362312716, 2013-03-03 12:11:56, 94, 0.16
34219, 2dd40f03dd51929be7aea0a41723bf69cdef9b0d3a94daabf348c0e929558288, 16.65035073, 1362312938, 2013-03-03 12:15:38, 222, 0.17
34220, 000000000004d6469c63e965b4f3c33ac79eb6f3c41b9433a870fdbee2859960, 13467.5259322, 1362313095, 2013-03-03 12:18:15, 157, 928.19
34221, 000000000000335b499972f978bf5c6da098bdb7faeb1c5a6e1c3d4f6deb6c42, 13452.8458666, 1362314772, 2013-03-03 12:46:12, 1677, 928.44
34222, 000000000004aa195cf4229e92a32c7328bfe3935c5dd127adafecda072e7aa9, 13405.1885353, 1362315499, 2013-03-03 12:58:19, 727, 929.27
34223, 000000000001260d2f2bf6c68604c8ca03c9c2400acd407e7f78e67459101e70, 13399.584307, 1362316488, 2013-03-03 13:14:48, 989, 929.36
34224, 00000000000025050a2c32107a995d37258ce08890b408dc5745dc16d1045317, 13382.4244086, 1362316546, 2013-03-03 13:15:46, 58, 929.66
34225, 54ee92bfe19678896cffc1a60f1653542e6d140658c553fca1fa058b64d7cfdb, 16.67118135, 1362317810, 2013-03-03 13:36:50, 1264, 0.41
34226, e3a9fb4945641c375c8c8da41d822af5a6c1d7a0d0626387d0566208bfabfbae, 16.43918408, 1362319349, 2013-03-03 14:02:29, 1539, 0.24
34227, ba490fe2fb43334a60c81043d4fe6fc27bf480b50ad94a53191d01f7ca89e42e, 16.38835923, 1362319490, 2013-03-03 14:04:50, 141, 0.11
34228, 9e5bde17196257ab5407939301b8907c7cf275ae216c9428416c71a78a80c0aa, 16.4132586, 1362319629, 2013-03-03 14:07:09, 139, 0.02
34229, 57a6ee332adc245e32d33c18199429d6a32e074cce6152172d84c24b6629de8e, 16.43829818, 1362319689, 2013-03-03 14:08:09, 60, 0.65
34230, 4c161ec12f0163133d8790c88bbe3d3fd6618b719e666ae7e4f0dcf3eb2c8d74, 16.46768049, 1362319692, 2013-03-03 14:08:12, 3, 0.57
34231, 6396fbcccae8f07132cab657272c183403e0be3ebbe83175907c74fa927c9707, 16.50023457, 1362321080, 2013-03-03 14:31:20, 1388, 0.2
34232, f1035c4e7311ddbbfbe59537ba798fec4cd620359d546d4d026d36c2ce6c0a39, 16.45740654, 1362321153, 2013-03-03 14:32:33, 73, 0.2
34233, e3b6361910fd782c7f4a537773ccdcffaec862519405708d0071f3bed85af10c, 16.48611201, 1362321156, 2013-03-03 14:32:36, 3, 0.32
34234, 9302b5ce4ec5128c41a96a54b4f732e5a3c83faa2c9ca65d6e28d5dc04691597, 16.51870654, 1362321382, 2013-03-03 14:36:22, 226, 0.13
34235, 3692ec2750b3329a912865d1466bd680eae78c38d217ac751b63abbd2e889951, 16.53914365, 1362321485, 2013-03-03 14:38:05, 103, 0.43
34236, 7e3b6b4a9436eb85c870b0c08c4ffbaa4cd60a8015b3dc67c8fb81cb246293e6, 16.56635197, 1362321812, 2013-03-03 14:43:32, 327, 0.44
34237, 77380ef86347b2d9cb12d123b6383a16c3313a409ac580d966253d03c386c7a1, 16.58131704, 1362321987, 2013-03-03 14:46:27, 175, 0.62
34238, 8cdcd2a7da2d914334b8cc0853b68d2657b6871abfef9b3770fde86148e7652e, 16.60463708, 1362322028, 2013-03-03 14:47:08, 41, 1.0
34239, 000000000002e9c2341205aa39857945d454960bbf3ca3d780bbd7bb0d6e8963, 13702.2500279, 1362322306, 2013-03-03 14:51:46, 278, 924.18
34240, dba8c27a171f27ef559722617541a6e74c0385355d7d112e9e748a22df515a5e, 16.63535982, 1362322428, 2013-03-03 14:53:48, 122, 1.03
34241, a634712a9f1b2ab8a4a518e15e50f65d5f787a105ae818d232f31f07ef0e0a98, 16.64636923, 1362322602, 2013-03-03 14:56:42, 174, 0.19
34242, 000000000003a207ce515dfbd5048c80d55ecfefa8c0690c04a841035db9094d, 13525.6734176, 1362323320, 2013-03-03 15:08:40, 718, 927.19
34243, c51f68bafb35f72bc9cc92548d71d8d3a5741ff0b3fa04354b820e44aabf3b6c, 16.66983961, 1362323437, 2013-03-03 15:10:37, 117, 0.56
34244, 1187dce05381715ea405f3a97bb86bf67c94262e28b53a1497f091e5180eaa17, 16.65691362, 1362323781, 2013-03-03 15:16:21, 344, 0.57
34245, 69baa6068d54cb130771c7b4ee9f89a747e8b7035da3894afeecf314fd6990b9, 16.6710157, 1362324063, 2013-03-03 15:21:03, 282, 0.08
34246, 909df51894d66e6a7629a6b59f26ceb4d901c95469ff11931a4222bf8a579c1a, 16.68856069, 1362325346, 2013-03-03 15:42:26, 1283, 0.48
34247, fc66158c8fcc878b53242def6740d93c65ac8cd7b057ea161b78f023faddf322, 16.65099522, 1362325532, 2013-03-03 15:45:32, 186, 0.4
34248, c44f4f0d0efebe451ce1153970b8a977f0a9c525fe7ab9a00fca19d7d1c26051, 16.67381578, 1362326356, 2013-03-03 15:59:16, 824, 0.21
34249, 0000000000014cf2bc3d8c03e11bc134b167b739151a8e1c2d038b6a2f034895, 13668.7154614, 1362326357, 2013-03-03 15:59:17, 1, 924.75
34250, f0fb9b1f6af9789c3dadd39bfdb35841bd6353caceabbc8583f01b5a5df4eaf9, 16.66149583, 1362327124, 2013-03-03 16:12:04, 767, 0.34
34251, c221ccab7f4dec513d793459e74b36e246d700308bc2ca141571398321014f78, 16.65226782, 1362327338, 2013-03-03 16:15:38, 214, 0.32
34252, 000000000003fe4d190742d61f51e35413534d05bf19d6ecc80b453e64fa7309, 13613.2165645, 1362328723, 2013-03-03 16:38:43, 1385, 925.69
34253, 90714be64c3fe643ed3b88429fa0a2bcdd3169cc7971be1065156d981d124fa0, 16.67353407, 1362329946, 2013-03-03 16:59:06, 1223, 0.39
34254, 00000000000071644ec14014b78812ac99ea2190b17bff132dd53d56e36075d9, 13561.0347669, 1362330998, 2013-03-03 17:16:38, 1052, 926.58
34255, 4f69df835a7ba15ed2276a3c02de30fc8e34fe9467d056e9c8d74e62b8b68608, 16.56366963, 1362331729, 2013-03-03 17:28:49, 731, 0.18
34256, 0000000000043c72fe82a67c02e905bc4dfab9c522fc942d999df42a14ff5fd9, 13513.1193838, 1362331969, 2013-03-03 17:32:49, 240, 927.4
34257, a259162c017aaeefeffa96fa875e3a37859bf91ada3798f47f0e8eccdf059b6e, 16.49919603, 1362332194, 2013-03-03 17:36:34, 225, 0.46
34258, 0000000000047d704c1795df5f0a15e0f9f34062677dc75683b3fc50a9b60f69, 13523.3736472, 1362332408, 2013-03-03 17:40:08, 214, 927.23
34259, 0000000000010a92e849e2a022759b60660144c1fd9c9cb0197ca61a078fd7d8, 13530.5736842, 1362333396, 2013-03-03 17:56:36, 988, 927.1
34260, 60ff0882a7c0f0c1226d2facee9be576d5eb78e69e423264b798a18092944c12, 16.50656594, 1362334074, 2013-03-03 18:07:54, 678, 0.49
34261, 00000000000014b9370d5d46a00b69fca2049094f3bb366c3b5c915d2a2d57f8, 13540.0860659, 1362334851, 2013-03-03 18:20:51, 777, 926.94
34262, 231eceded6c498128903a03f4c2c40a042dc58e12d04e86f82b23ca78c231079, 16.43707418, 1362335955, 2013-03-03 18:39:15, 1104, 0.94
34263, 2e6025029125ed4d0d4b00301c8e4ada767990d7106039f1b6152e30dbfa9b53, 16.36781376, 1362336766, 2013-03-03 18:52:46, 811, 0.26
34264, 5fc7dc589d14c23962edd600b80e8e715402d63ecc4c89990200391e8d65ae5d, 16.35642008, 1362336872, 2013-03-03 18:54:32, 106, 65.16
34265, 8ed1e1c47e513003771ee428246bfd2425c7311183b6b625774d8c4f1cbe32bb, 16.38315803, 1362336959, 2013-03-03 18:55:59, 87, 0.63
34266, 000000000003aa79a86d9ec6182b51372bb18b08f37e14653c01fbfe6e7a31ad, 13609.5067827, 1362337090, 2013-03-03 18:58:10, 131, 925.76
34267, 9d9dcbb03adf66d5bef7891c314959641b5169458ec0e40c8e0c6523788a74ed, 16.41097876, 1362338071, 2013-03-03 19:14:31, 981, 0.19
34268, c0e4c7e5d931b72039d035e399da85ab56536d88a46f6d40e49f26b97d582931, 16.38327002, 1362338072, 2013-03-03 19:14:32, 1, 0.18
34269, c6dd3572f0886c2f9d25b568e97929d721c8448d4c77ced3317b3d16d0d64d6e, 16.41576395, 1362338189, 2013-03-03 19:16:29, 117, 0.34
34270, 0000000000047d49e914a6ef6aa3ad11cfd4d190ea4c493a7ac2ce9dd30365eb, 13616.7556822, 1362338445, 2013-03-03 19:20:45, 256, 925.63
34271, 000000000002a44dd8dc9b7f444518f6e1297244dbd0bc380c4c0c9ec1854120, 13582.9074728, 1362339428, 2013-03-03 19:37:08, 983, 926.21
34272, 36ce06643e631af31847f55b4e7527353f19111978b061f98973138267021f6c, 16.4420035, 1362339924, 2013-03-03 19:45:24, 496, 0.16
34273, 44f169cb8f4a172d1b6d83362057c8aae5d4a24195dcac0fc4e1e0f2776f080e, 16.38059865, 1362340000, 2013-03-03 19:46:40, 76, 0.41
34274, ca3490de9070faafd1e9197f95e19b8cc72e26e14c9537bf7169c790813c8cdf, 16.40900448, 1362340328, 2013-03-03 19:52:08, 328, 0.13
34275, 000000000004196227595b0cc713193efa99c35589b96aff59943aa13f28b52e, 13646.6091134, 1362340844, 2013-03-03 20:00:44, 516, 925.13
34276, 58628868cd91fac47c70ba48fc3105e757ac41da279ed11b35db958d0283c4ec, 16.42376689, 1362341244, 2013-03-03 20:07:24, 400, 0.23
34277, 0000000000014922b9e3db21fc002fd5403a7d94c5a7321d34c15c609fb2d48a, 13636.903225, 1362342046, 2013-03-03 20:20:46, 802, 925.29
34278, e4efff4faa5224d2740005cf40dd37a32a15aee64e6b6f23a9afb61756cbd838, 16.4066456, 1362342482, 2013-03-03 20:28:02, 436, 0.14
34279, 2482d4a714fa77eadfd1001e68f0d6334173ee8f84ec25a735702fd533af6db2, 16.37214241, 1362343125, 2013-03-03 20:38:45, 643, 0.3
34280, 000000000003c2dd5bc2598bd3385ab80ae0bfcd651dd7b7e45490f859fcd498, 13663.8450526, 1362343631, 2013-03-03 20:47:11, 506, 924.83
34281, d47768a6fa31cafbf2d25527d3ec5e442d1fa7e6e970f08d562151181600f73b, 16.36982606, 1362343993, 2013-03-03 20:53:13, 362, 0.1
34282, 00000000000373b960f283de7733bd1bb2682ef5d87c989947d8288ebcd0453d, 13646.5223926, 1362344094, 2013-03-03 20:54:54, 101, 925.13
34283, 000000000003558b7a27216ec205400b379c06016376f7836329a4951dd554b4, 13652.7257122, 1362346485, 2013-03-03 21:34:45, 2391, 925.02
34284, 77f533ae76efe36fc4150f28bcd38784c0f4375c2ed584939934d73e636a8d43, 16.35535174, 1362346974, 2013-03-03 21:42:54, 489, 1.05
34285, 5ea07c7e8a3fb82f9fafba32afdb9c6fc26ddf149f997e4ebc7c8914fcfbff0b, 16.2277167, 1362347074, 2013-03-03 21:44:34, 100, 0.54
34286, 000000000001e6c522fdf582181e937dc324b52f913d09f56f856ce9a44d5d67, 13626.2167427, 1362347299, 2013-03-03 21:48:19, 225, 925.47
34287, 0000000000032e891225c3d1a0a28e3aa7c512ce7208eb6ecc2a09575368d1a8, 13616.6261699, 1362347479, 2013-03-03 21:51:19, 180, 925.63
34288, 187b4cc973e46823aed884a75de2d9dc23311174bc985ef3f4cc23f6d023886f, 16.25457061, 1362347719, 2013-03-03 21:55:19, 240, 0.81
34289, ea9b8253aa85cc743ae7922105f95cbc3c5ca79efc0c8d1c1934a97c370b056f, 16.25216145, 1362347730, 2013-03-03 21:55:30, 11, 0.73
34290, 000000000003ff907b0298f1f33ab3954224b007f7523028acb5ce45152773df, 13689.7589336, 1362348563, 2013-03-03 22:09:23, 833, 924.39
34291, a23d7e14705d609d732e0b61bf916152fd50f3c9208f17fcc67534502ac31e76, 16.28385238, 1362349096, 2013-03-03 22:18:16, 533, 0.19
34292, d557f39240ce19879790b7892a2c308e0c14ba178ddeb73236ada9c90d52f32c, 16.24275213, 1362349741, 2013-03-03 22:29:01, 645, 0.77
34293, 2c92617a3d838cf17cd4e0cf7573d5150d6262bd44c2fddf5e1ffaef31f7caea, 16.24034647, 1362349831, 2013-03-03 22:30:31, 90, 0.42
34294, 00000000000346c9c51188282bbe831e1bf1948669f6e16d0222a2859f8b76fb, 13749.3613684, 1362350668, 2013-03-03 22:44:28, 837, 923.39
34295, 73fb45df33499870cd423f7a43a849b2e1678d4497972804a1d86c05516a2198, 16.26776276, 1362351307, 2013-03-03 22:55:07, 639, 0.23
34296, 613343f09c546dfd759e3dfbf5217ac24f22dc859a7583bb36c45eae43b16cff, 16.22082888, 1362351346, 2013-03-03 22:55:46, 39, 0.36
34297, b1666cbfb1ab972808401c3f0be1afc2c338b566b53dcb4c96a79a890fed76b1, 16.25094927, 1362351611, 2013-03-03 23:00:11, 265, 0.22
34298, e03127e21befd42822554b506634404246b238b0f3d7c9e228045f31d7a17f94, 16.26896167, 1362352920, 2013-03-03 23:22:00, 1309, 0.65
34299, d4be4f9d0ecdac096de10d2ebdc4f4f7d772bffc4d1841f1f3d04bad67fff37d, 16.23095081, 1362352926, 2013-03-03 23:22:06, 6, 0.72
34300, bf9dd3c8308f575b422ac93ddc7688ad091e5a2e60664dbc18cef7f3499dfb5f, 16.26287428, 1362353148, 2013-03-03 23:25:48, 222, 0.24
34301, 0000000000038ecc9db765f8bf70088cbcdc072f06f0ba75678b8d14144c7e0b, 13844.6519094, 1362353722, 2013-03-03 23:35:22, 574, 921.8
34302, 6a0649631ac7fd7556f9fb231231648b05c7a892a5099adf36a424a6db51ec86, 16.2832202, 1362354536, 2013-03-03 23:48:56, 814, 0.76
34303, e6de4a2bb4be1551874f0d7f65df2b2a713d139d45d49e16331579a6ebfc108f, 16.24094389, 1362356016, 2013-03-04 00:13:36, 1480, 0.59
34304, 7657b1ac941108ddbf1c3a6b7144238394c7609fd943d82e50d79eafd1872901, 16.19386742, 1362356019, 2013-03-04 00:13:39, 3, 0.72
34305, 89c8595b03e2fcdde845dd4fee6a8e9413ba43922bf7181393fc0076ef5d592c, 16.22588042, 1362357469, 2013-03-04 00:37:49, 1450, 0.19
34306, cf15bbc2b79d8d72eb78ba0dbd357b419c81317805d511de4fff46ccd27e7626, 16.18045148, 1362357908, 2013-03-04 00:45:08, 439, 0.38
34307, 8c0ce26fd408cb7000f223d018fb659e4008926342c482005dc236d263ef1ce8, 16.18907011, 1362358699, 2013-03-04 00:58:19, 791, 0.69
34308, fff65ecea604402b0e5c5384adafa0898167a0b7d109fee18d7786eac26edcdc, 16.17887551, 1362358758, 2013-03-04 00:59:18, 59, 0.75
34309, 37d5213d635f8a6c4223be6555092263ea890fbcdf05f2fdbe76ab400bf58291, 16.20785364, 1362360203, 2013-03-04 01:23:23, 1445, 0.17
34310, c2d68bc23392fbca9a9c00ccb9eec1b95995a1104f1f566c659478ad436d4415, 16.16274342, 1362360866, 2013-03-04 01:34:26, 663, 0.59
34311, 999c70e3e8b0ea41ce270ae6be0c8f7235c8707cdb82cfc2691b369ac3bcb651, 16.15938079, 1362360969, 2013-03-04 01:36:09, 103, 0.42
34312, 000000000002b1362f886a20a99ea2eb5bea66dcda093d89182f02988e0aaccd, 14008.2967544, 1362361275, 2013-03-04 01:41:15, 306, 919.09
34313, 4b2c1e6f101e117ab5ddb499ffc58c4ec18f162a0e74abf80819ceed2a7ee4d0, 16.18596197, 1362361598, 2013-03-04 01:46:38, 323, 0.38
34314, 9172c73ae3b959b449f4fcbb5d41c41e423ad1a137663a23b2173fe9c6fc064e, 16.18441616, 1362361728, 2013-03-04 01:48:48, 130, 0.35
34315, 14f4c850f33f50aac2bd31324ed550480c998134b20af52ef8197b74707391f9, 16.20959187, 1362361826, 2013-03-04 01:50:26, 98, 0.37
34316, 565cd57b85494056df9e68df44deefea4ff88cae8ab85a9d1023f5308ebbcd4b, 16.23652719, 1362362151, 2013-03-04 01:55:51, 325, 0.73
34317, 11be71a27a097212a7b1ff57134f8fca1677f4cab18f8308a4cf43cdda8071dc, 16.25129559, 1362362627, 2013-03-04 02:03:47, 476, 0.15
34318, 9808fa622835c2a5c9a221013afa9a5292678a5fad6ce4c641b6c5c7423b7248, 16.25795723, 1362362705, 2013-03-04 02:05:05, 78, 0.19
34319, 857a9a371fa829603f4e25c18ca3f4d10905635d3dbdfe879d9ba66ea183088a, 16.28604961, 1362362958, 2013-03-04 02:09:18, 253, 7.41
34320, eaeadccb9dcaf912ab68d34c5516ba9c2718472273000ccb3f7e7f8fdbdba2b8, 16.30474206, 1362364805, 2013-03-04 02:40:05, 1847, 0.33
34321, b551b00c08ad491b309c72508d50e29e8b8852a0ebaa987af8d09f851da699dc, 16.23786295, 1362365368, 2013-03-04 02:49:28, 563, 0.59
34322, 00000000000087a93ccd48595a4788f46a5c47a4eda868338798f667b4c13dcd, 13936.8842969, 1362365504, 2013-03-04 02:51:44, 136, 920.26
34323, 88e6091cabe8b5199a01b422865f62122ce7e64e7125aaf59bd7ad535edcf17b, 16.23985914, 1362366160, 2013-03-04 03:02:40, 656, 0.07
34324, a64f5ec8a3d8840487557b05d82ed1a8288b9453953742cbce50b18e4e050072, 16.22956909, 1362367063, 2013-03-04 03:17:43, 903, 0.73
34325, 00000000000159b0c1dc916ae5aa4385beb6fd39f7eb32efd75559445f56ba55, 13826.200396, 1362367810, 2013-03-04 03:30:10, 747, 922.11
34326, bbe6555dbbad5addce673a3fec11e7a4015731f31720e3655fc15c89be5ea4eb, 16.21335148, 1362368122, 2013-03-04 03:35:22, 312, 0.41
34327, 1c331c326f436e5e6b23cf0c852a51c4b9897ae42bb09d4001327adc49ae9a07, 16.18880454, 1362369655, 2013-03-04 04:00:55, 1533, 0.58
34328, 1103e919c6de33744e8de5c27f20f1bd01dac8a62bac54f43e1e515e120fcc88, 16.13906351, 1362369922, 2013-03-04 04:05:22, 267, 0.99
34329, ac5fcc47303b20ffa5b52abe9a890ed4ec74fdcc584e68211e0e560b2f3c9720, 16.15684416, 1362370191, 2013-03-04 04:09:51, 269, 0.73
34330, 7c72bfeff27ae3a8fdd163aff42a2549162d78595a60a77080932da43cca4b6a, 16.17453928, 1362370231, 2013-03-04 04:10:31, 40, 53.94
34331, 75d252350940d695280b7b91d571a31d47129bedbbdfee046f0cdef3ca5489de, 16.20451916, 1362371109, 2013-03-04 04:25:09, 878, 0.3
34332, c0e85b83b2a17b4b77eebe7af52d1b692246f71f298d93449db8311fa839f51b, 16.18966376, 1362371910, 2013-03-04 04:38:30, 801, 0.13
34333, 0000000000022aa0f4cc211a9a59870a454e6eeae7dda0d957f38959ddc48b34, 13940.2769943, 1362371912, 2013-03-04 04:38:32, 2, 920.22
34334, ec832b42f3b61f3e6c53cd368148619a261b3d0ce133ccc0613539c4fbd4e694, 16.17892232, 1362371974, 2013-03-04 04:39:34, 62, 0.09
34335, bfacba85b3cd43334f0d77bd6dff30db1aa435c4feb8ff780c94ac2c9573b5c8, 16.20763443, 1362373913, 2013-03-04 05:11:53, 1939, 0.26
34336, d75732f6417c7953f067321fe4a7b3a13f2509072404b92f04e2645d279148aa, 16.13626942, 1362374633, 2013-03-04 05:23:53, 720, 0.49
34337, 0000000000011fb992b74379ac62bc9f1b443e63a09494293436ec106495663f, 13862.5710412, 1362375222, 2013-03-04 05:33:42, 589, 921.5
34338, 000000000001c075b838a55d6c8a66c441a1088c9c3ad944ca58a608a582bc94, 13739.596728, 1362375895, 2013-03-04 05:44:55, 673, 923.55
34339, 00000000000017122ce0dc0e4e7e1fed4a874929739f196d87249887474b2587, 13736.3009966, 1362375992, 2013-03-04 05:46:32, 97, 923.61
34340, 2195484af91d20c37a9ba2820be76f4eff1a9e497fc432f6c5f588e7610c2c03, 16.1298777, 1362376282, 2013-03-04 05:51:22, 290, 0.1
34341, 158ab17b4d38d955827563e38e3b1b0d867bda596acbae930478ecab50a7f154, 16.07418074, 1362376405, 2013-03-04 05:53:25, 123, 0.15
34342, 04cab18448ee0d64dc2b7e56363a32fbacad1d1c2ddea6327ff6e34a0bff4cbd, 16.09955512, 1362377053, 2013-03-04 06:04:13, 648, 0.22
34343, 8297eed66183b638c3e20ae6146bb6584804dee9bff73832ab52a13247416c20, 16.09700635, 1362377485, 2013-03-04 06:11:25, 432, 0.11
34344, 000000000003cb13b0ff7885b1c9ddfeb5d2963fcc10633a2899a11e4f13c174, 13869.1963109, 1362377812, 2013-03-04 06:16:52, 327, 921.39
34345, 76ad56db56a60bed5af610066957740ecce3a104e02ec6b4cdda3461926ecd9e, 16.10595375, 1362377952, 2013-03-04 06:19:12, 140, 0.74
34346, be791b5ea6ed4354590fdd0d7ee3686e21c14c27261452cf1637aab56423468e, 16.11303837, 1362378286, 2013-03-04 06:24:46, 334, 0.42
34347, 000000000004b3f4fb4561dbe472ea4f2e377b665b8b44a58c46917192090116, 13868.3006342, 1362379918, 2013-03-04 06:51:58, 1632, 921.41
34348, 7d593d4cc4a912fee587e3c8420e2052715494ce174c5e561c88114a067cbd5d, 16.1272108, 1362380622, 2013-03-04 07:03:42, 704, 0.47
34349, 00000000000075e0c5bdfb11ea50d09a12d7fbae29131d007e0cec9e28e61b08, 13826.9570984, 1362380756, 2013-03-04 07:05:56, 134, 922.1
34350, a902e740c4df933157e3dc5978e4ed40fb47627dc8b4c3cbbbf85738f0689423, 16.03524953, 1362380865, 2013-03-04 07:07:45, 109, 0.95
34351, 8054b261625bd521a9cd46dda71bd921164cb8b287e75f0e3bb547d33b8a81e2, 16.05418456, 1362381335, 2013-03-04 07:15:35, 470, 0.16
34352, a1ca47cc3aa640d73f83eaa77f98059e4c7f3d97e09e70185b7722fc6da5bf72, 16.06108531, 1362381990, 2013-03-04 07:26:30, 655, 0.31
34353, 0d9e4d1cbe9d946a94ff471212e2e6622fc20fa0788fbed2ff61fa5eca1f599b, 16.05817981, 1362382598, 2013-03-04 07:36:38, 608, 0.67
34354, 0000000000033bc124ef7b462fdc367cbdd2b08d1c2aa369546f842f2dcffb47, 13926.3548432, 1362383472, 2013-03-04 07:51:12, 874, 920.45
34355, c60a8f010a098cf65350ef82a0e4032378e8af4aeb599432d9207a54176dd2fa, 16.05776483, 1362383495, 2013-03-04 07:51:35, 23, 0.43
34356, 9f24770b89ee32442475e5d27c57141f4efe18617623c0bd08f4bf3f9203d351, 16.04202663, 1362383795, 2013-03-04 07:56:35, 300, 0.1
34357, 0000000000008a26736b085d526be79c32d9ddb2c72606046b44e2c7e822814a, 13884.4405364, 1362384965, 2013-03-04 08:16:05, 1170, 921.13
34358, f6248fb81d3c3bb26d2f244aa4b7ae08ce8beb82806dcbcb85c69842b6fbddba, 16.05794926, 1362386421, 2013-03-04 08:40:21, 1456, 21.88
34359, bde768b4657f40d6fe7e21cbe3e0f4cb0896c6547adc04f8edd339c3490e0865, 15.95119836, 1362386651, 2013-03-04 08:44:11, 230, 0.07
34360, 00000000000191efe96b9d28ba3551af5f1bbd39484a456d7ceb50758c0ce316, 13898.5488224, 1362387450, 2013-03-04 08:57:30, 799, 920.9
34361, 5f66ac194076e1eaccff2fd034a9e8d9fe5feb084e5a8f0859730cc15efaca33, 15.97072582, 1362387515, 2013-03-04 08:58:35, 65, 0.77
34362, 3c745a50c95c78212b7c6bb432fceb3c268e95c2a075d51605fd807a46808212, 15.95681179, 1362387973, 2013-03-04 09:06:13, 458, 0.4
34363, 7c5bfa0b1bb93c94da5d85a392913f0be202eca9b5ca103086a0cfa77c0af44a, 15.96431263, 1362387991, 2013-03-04 09:06:31, 18, 0.62
34364, a54556f5279b4b717fefb4ec3e16d262ff5610183d2051552acf4cc53e97faf7, 15.99507285, 1362387991, 2013-03-04 09:06:31, 0, 0.11
34365, 000000000004751f8760884384dddfe6d972c4ec30d4aef385b0bea3d774cf9b, 13922.2468006, 1362388054, 2013-03-04 09:07:34, 63, 920.51
34366, 00000000000017b7c29bc36b80fdf66bd6cf1ec6c027d6343d8a5fa482e10c1f, 13922.0662829, 1362388078, 2013-03-04 09:07:58, 24, 920.51
34367, c638c299615c60b64fa8b26cfddb59b3f699bf8b3c4c40b7b5485ebcf92f4501, 16.0268551, 1362388608, 2013-03-04 09:16:48, 530, 0.97
34368, 6bb53f8dc6d449a855bccfad40af7927fe7c25eb31bce901c47c99a5c90f757b, 16.02596715, 1362388627, 2013-03-04 09:17:07, 19, 0.9
34369, 8d5208e59ac8517adeb8993beb39a9d9422ef1cf9e83a7283566931b46a885c5, 16.05679662, 1362389852, 2013-03-04 09:37:32, 1225, 0.31
34370, c63fb34b909dfc73fb93632b1a7dbb7986dbb018a5c1405696e2ae5ed2c77f42, 16.02371711, 1362391622, 2013-03-04 10:07:02, 1770, 0.59
34371, dfe3d983a6dd8516624ae3e4a6e278212e07583cdf9930b22222216e001bbd70, 15.9620343, 1362391938, 2013-03-04 10:12:18, 316, 0.46
34372, d6b36bfd2d3699d3b0f06ae2a2fbfcbdb70561995f37217f9921e633bef3e2dc, 15.97703766, 1362392226, 2013-03-04 10:17:06, 288, 0.31
34373, 80ae66387bbca1837fdd7ecb9367da694a5a919cbcfe06091cd573e06faffb79, 15.99353279, 1362392609, 2013-03-04 10:23:29, 383, 0.24
34374, 11758504005cd5fb31070b91bcc5ea1b51a8d46f7447187cb93a5d0628d9c067, 16.00500653, 1362392718, 2013-03-04 10:25:18, 109, 0.12
34375, 81a331af448649e756512f27b06f22f6c8d1ed88c1b895fabacc64476238f6a6, 16.03102058, 1362394182, 2013-03-04 10:49:42, 1464, 0.17
34376, 000000000000a00a52dcace2f8f02e9a0388a45b7a950665fabeebdfcce5f188, 14202.2008459, 1362394296, 2013-03-04 10:51:36, 114, 915.95
34377, 775faa61bc7e574e16dc35446434d727f003485b9c0a376d9fef11e6843e251c, 15.9853952, 1362394407, 2013-03-04 10:53:27, 111, 0.51
34378, 179a7b03113818a9d46fd889c6b8899b77e32c8d73d9a07b695346d38c5f8f59, 16.00523556, 1362394882, 2013-03-04 11:01:22, 475, 0.38
34379, 7665b0817914f18b5f6b9b6db05afd2b897f60bf382b1076524a237cea04d6b2, 16.01184977, 1362395110, 2013-03-04 11:05:10, 228, 0.28
34380, 2ab7dd9806d2e0380dca9ecda9ed1400b7cd6b490bf582f0f174c9ded5ac4043, 16.03155674, 1362395866, 2013-03-04 11:17:46, 756, 0.41
34381, ad34e531be05538b8023172d3375f144fe1197714bef92ab297a555e2228407d, 16.0233039, 1362395928, 2013-03-04 11:18:48, 62, 0.35
34382, a7630b31ac84f94a713baab31b7f00d699b636386f1f7a4c04598b63a120a84b, 16.05183443, 1362396044, 2013-03-04 11:20:44, 116, 0.12
34383, a8e039441750bcc3a57ef2b647d1d9621b42406f1f354e772c0690b587551236, 16.07755424, 1362397029, 2013-03-04 11:37:09, 985, 54.15
34384, 2f221fa22183c7e6a3a378d422341137670c51b600ad31354bff12c818ccc9cc, 16.05713471, 1362397216, 2013-03-04 11:40:16, 187, 0.66
34385, db3c430f5b107729aa86105966caaa24d073cfa46470667b5904f00b78ab36d1, 16.0790797, 1362397607, 2013-03-04 11:46:47, 391, 0.09
34386, a36aa1d3059d91b2572dfbdaed913137efe147f1f8bbfc317892edd67a2f22e3, 16.09019816, 1362398134, 2013-03-04 11:55:34, 527, 0.5
34387, 6165025de2eb2d69bbdbd8072d7df9862cbd6e97143254868688aebd32a8e3bc, 16.09408785, 1362398744, 2013-03-04 12:05:44, 610, 7.74
34388, 2b7e0937f24ad549b276c5abb8e9edc4d9b231ec8e8ff6d85a0415404c58de29, 16.09356294, 1362400205, 2013-03-04 12:30:05, 1461, 0.11
34389, de71ed7a767ba15dad19071fc30a92c0d4d89ffdaf163f955a1b9f97b2aa6e76, 16.04791908, 1362400272, 2013-03-04 12:31:12, 67, 0.42
34390, f18cbcfc5557f8858b4030c548ebb7cc841f2d32d8390d8d08c6dfa6ddf18869, 16.07622932, 1362400726, 2013-03-04 12:38:46, 454, 0.17
34391, 6e2e733c14402f3325892e0e1116fbb225b7c62e9b9f0ed281e5fbd382f12de8, 16.08399707, 1362400840, 2013-03-04 12:40:40, 114, 0.39
34392, 2fc7409ddabcba040880452c212a9b4aae96c869a68cd57aa0fabe102b577211, 16.10986654, 1362400858, 2013-03-04 12:40:58, 18, 0.31
34393, fc7197dde85c024c3c0a14463c4bce6aa2b41f8978728a0688317dba247b7502, 16.14091125, 1362401391, 2013-03-04 12:49:51, 533, 0.44
34394, 2faddda667c3c36abf706a76a38243c780e04527f8641d122adf54f12f3797a1, 16.14449924, 1362403282, 2013-03-04 13:21:22, 1891, 0.47
34395, 74c98f0d9db08ad5b0e649467a860b961d824c1da8f6ad077eb7be5ae143d24c, 16.07593663, 1362403407, 2013-03-04 13:23:27, 125, 0.19
34396, 635f98880a68072353356cb7e2b7ebdad3da1b53a8eb9bf74aa88c6d85e21109, 16.10120839, 1362403557, 2013-03-04 13:25:57, 150, 0.15
34397, 37d48c7dbf194dd0a83c83a882db89d8185f1e64e8b2c5cfc17ea5b59b97ba1a, 16.12519571, 1362403766, 2013-03-04 13:29:26, 209, 0.1
34398, 35cfda32062a4c60a0f4757f25f037df10e58619aff64a8b6e845cd91ecc9c54, 16.14605298, 1362403985, 2013-03-04 13:33:05, 219, 0.11
34399, 94e6058f79e74b317d66c1fd1624ba7d03c8e531257157f4984c1fb473d18968, 16.16640344, 1362404211, 2013-03-04 13:36:51, 226, 0.23
34400, cc4f06b107ddbb74e54e981ee37a54a90fc152702157aa463bdc2ef05557413c, 16.18641484, 1362404399, 2013-03-04 13:39:59, 188, 0.25
34401, e6ceb6f1116631474dd635abded0821f03ce519e26d5a09ed48acced9b9ef2e4, 16.20847998, 1362405165, 2013-03-04 13:52:45, 766, 29.74
34402, 6289874544082be9ecb22d7bab21be0e7ff0d8ec329462739973e6e005a39779, 16.19960604, 1362406785, 2013-03-04 14:19:45, 1620, 0.47
34403, 71fe02a1d08777c9b70ed6552a8119775eace1df17e23971d8a2f8ee1d8957c9, 16.14521392, 1362407616, 2013-03-04 14:33:36, 831, 0.42
34404, 9cafed903c11d51c9968217d8b45b64939acb3c619946a584d9ca3368d1cf779, 16.13291779, 1362409108, 2013-03-04 14:58:28, 1492, 0.65
34405, ae364505454f2bde8a8178a19a24fc10801917db60c4f3c98ecbae878c433cd5, 16.08552376, 1362409147, 2013-03-04 14:59:07, 39, 0.39
34406, 8748ed95a7e73cd93b821b6c705953ca93e2903f7a09319a102eb976e2161364, 16.11539097, 1362409300, 2013-03-04 15:01:40, 153, 0.78
34407, 00000000000053abaea73d4e931194a95801c3740815f9d85097e3bd6c652b00, 14247.9490446, 1362410740, 2013-03-04 15:25:40, 1440, 915.2
34408, 473abfffd3bd9aa0106ebc53a35fa97aaf06c9c52279e788f02c31e018f00489, 16.1392343, 1362410813, 2013-03-04 15:26:53, 73, 0.64
34409, eb0dd166c361c8f02deadd9e63833dc4a35137d678a28f6d8e476638727b6e39, 16.09070742, 1362410828, 2013-03-04 15:27:08, 15, 0.59
34410, 62359eedd75ebdf6539353d8dcd84f7dcbd84fc69f469a1b3821215e7a52cfcf, 16.12187966, 1362411720, 2013-03-04 15:42:00, 892, 0.09
34411, 000000000001d28e874139d412952fc8e83c9bd18c6c8ffc50e4da742eb36002, 13618.007762, 1362411734, 2013-03-04 15:42:14, 14, 925.61
34412, af609bf48c25376a5bd96bf157c10b195117a4cf5056a987b0fb389101cc1a55, 16.10635577, 1362411914, 2013-03-04 15:45:14, 180, 0.44
34413, 3c1a815381dcd772ce41fb0f060ff0b76e0ea71b20a6a8e94283304d0f47da8d, 16.12800148, 1362411952, 2013-03-04 15:45:52, 38, 0.37
34414, 0000000000042573f11d559ee8d7d92103610487535e62b74dcb9f0b3803ac39, 13654.3316855, 1362412427, 2013-03-04 15:53:47, 475, 924.99
34415, 48a14442cd46cbe7142907eb16c776ffb2a9a478612af2da0f4b20b9d710fb4a, 16.15801122, 1362412618, 2013-03-04 15:56:58, 191, 0.39
34416, 592b10e89f7038978f70ecc420b7427f75e77bacf46ec1af59866ce70728b909, 16.154495, 1362412653, 2013-03-04 15:57:33, 35, 0.52
34417, 000000000002be9318a1342059f14849dc2dd5973fe1e45c4de2c231a09fc911, 13704.3923981, 1362412812, 2013-03-04 16:00:12, 159, 924.15
34418, 54e651355e9aa2053ca987e1b56a55c81260edc99f61e288a73fe86b42767134, 16.1847128, 1362412975, 2013-03-04 16:02:55, 163, 0.21
34419, 90138d1feb2a03e91c07bbb0b3c7520a0047095f304b9e6e8b81760ef302ae47, 16.19960604, 1362413816, 2013-03-04 16:16:56, 841, 0.34
34420, 000000000001a2257c0e115767eda46bd9fd12183495de73f0b8b2c3512341e0, 13768.6675023, 1362414401, 2013-03-04 16:26:41, 585, 923.07
34421, 3bd6618377720e204324c3dcd7042a6e36483e91d5a53d6f8815b44f67e55a25, 16.18672718, 1362414623, 2013-03-04 16:30:23, 222, 0.72
34422, cbf323469a488d78b253c9b30f6e55b3ae9cd0be236cff7deb4b6aa056bd37d5, 16.17567771, 1362414981, 2013-03-04 16:36:21, 358, 0.78
34423, 1e93efc6b2037a79cbf8d2c7eb2b50a8bd6f9353c2fca44a7509fee98bbffe0a, 16.18863271, 1362415144, 2013-03-04 16:39:04, 163, 0.76
34424, 000000000002a263bcdcf8aac681f4e76dbfd7679bd1e01a688e093049f38ae0, 13805.5788029, 1362415166, 2013-03-04 16:39:26, 22, 922.45
34425, 000000000002713609b52d9732da7589b476db24be2cd06834b6286cadbe830a, 13798.0831952, 1362415780, 2013-03-04 16:49:40, 614, 922.57
34426, 21bdf642654dc75b36a0750c00bf9a9d9568905154281836f390cb1388851297, 16.21205108, 1362415960, 2013-03-04 16:52:40, 180, 0.64
34427, 6689a56a0c743078febfa6bba103bfd48725a03dfe1d440654006d04d5c5862a, 16.20049769, 1362416071, 2013-03-04 16:54:31, 111, 0.45
34428, b9f0a497ce5fdba312fd21e9a187360b1883d034170e60168aed6905eb536640, 16.22671219, 1362416406, 2013-03-04 17:00:06, 335, 0.11
34429, 981c32e47b29ac612f7ce7811220840bf1eda1c0af11ba7dd95bccaf56e274e8, 16.24094389, 1362417496, 2013-03-04 17:18:16, 1090, 0.14
34430, a41f44ef4ebfa688a8e9b0aecff2c7c32620be46890bdf93967a5968e946d080, 16.21469909, 1362418276, 2013-03-04 17:31:16, 780, 0.34
34431, 2a16e184cbe79d9074e2116b139d2470b52b771616ba72104c3e17d87f5e55c2, 16.20506698, 1362418502, 2013-03-04 17:35:02, 226, 0.19
34432, 784a966e22e50ead4d889f17e8e76a14f80e41f033e6cf73bf0dba459a1ae33d, 16.2251272, 1362418950, 2013-03-04 17:42:30, 448, 0.27
34433, 6ae34edf28dc084854358c8c21cd126659f5de7a513a2f0dec1fc94340316b0c, 16.23329086, 1362419543, 2013-03-04 17:52:23, 593, 0.1
34434, 4c48d17e55661f7de3e4544d01cf44db72a25a893f16743d4f29fd1c7efb0cfd, 16.23366784, 1362419947, 2013-03-04 17:59:07, 404, 0.2
34435, 0000000000038ceef23d86cb151ef847c3a30f580a900696bf83296fccad9b4f, 14047.7922384, 1362420547, 2013-03-04 18:09:07, 600, 918.44
34436, c12c3dbd13fa4b9ce733eaf9f68a7cf69a51ce0d757605b4b3f8677be85f511c, 16.24419901, 1362421832, 2013-03-04 18:30:32, 1285, 0.05
34437, 000000000004649bca0c8b223b3f33eac1b602227a1d56e9c0f2cf41d3f9d17d, 13884.3507665, 1362422091, 2013-03-04 18:34:51, 259, 921.14
34438, 000000000003f17db58821a17775ea9deda387e7de582d403db7fbe07d63895c, 13841.2163791, 1362422166, 2013-03-04 18:36:06, 75, 921.86
34439, 000000000004625fc9f31498bd44c50057f7bbf7e24312583cd73f31c3b53e67, 13865.3009598, 1362422527, 2013-03-04 18:42:07, 361, 921.46
34440, 000000000003597f3e1ea46e0dbedf07fefbdbd5e990b682ed0293b98cde87ea, 13876.2762266, 1362422676, 2013-03-04 18:44:36, 149, 921.28
34441, deec9785db1b1dc1f75bc3d08c2e251f969c40ec8af72ac0821d4aed0c38dcb3, 16.17553735, 1362422858, 2013-03-04 18:47:38, 182, 0.25
34442, 0000000000042796b46179ae90341af6e42cbfed74adbeb8080efe117b3081b2, 13924.5939567, 1362423328, 2013-03-04 18:55:28, 470, 920.47
34443, 72cb9cf32e3ae8675662593efa4e6f4fec975bab0b1579d934cf6eddf6ff23d3, 16.15281522, 1362423794, 2013-03-04 19:03:14, 466, 0.4
34444, b0bccfc2792b56b35afddb9ea310a8f955bd6157dc3cf47329b2916c9a6cb94f, 16.13491929, 1362424233, 2013-03-04 19:10:33, 439, 0.07
34445, 395868161e53a8759bfd628f4e807cf4081e49fc24ed0876135ec54814959958, 16.14352054, 1362424245, 2013-03-04 19:10:45, 12, 0.1
34446, 000000000003e2a4a6a913817dc63cf899f28a300cd2e4b07c299a0378d7e1e2, 14005.2362195, 1362424786, 2013-03-04 19:19:46, 541, 919.15
34447, 6f400174d23e3304036118507667a73652b07ce15503f59113d3a3fc1793e271, 16.17494473, 1362424884, 2013-03-04 19:21:24, 98, 0.1
34448, 00000000000179e5626449e4a68680e5e49168416e2bfacb0e6f2b92aa04ac78, 13993.3265781, 1362424916, 2013-03-04 19:21:56, 32, 919.34
34449, 401c4937d45301be17f129904a84e2f98b314cb12955d3beef7b0115ce161556, 16.17287093, 1362425588, 2013-03-04 19:33:08, 672, 0.1
34450, c6eb02700c353045d42cb55cd956298195352f1f7c1c1587db8cbde679e7a503, 16.1673226, 1362426223, 2013-03-04 19:43:43, 635, 0.37
34451, 0000000000042a5da59c75c472ee07d6935b5fd58580cb5195a19713a682a7a7, 14070.8036759, 1362426484, 2013-03-04 19:48:04, 261, 918.07
34452, 4d5190d106be5b1768e57e9bb09beb8332e8a661b5a4c95c52628075f9c51bce, 16.16546881, 1362426605, 2013-03-04 19:50:05, 121, 0.75
34453, ce0daa1a092bf8a6ff5741d094cadf608044ab59c19baab5ce35af5921a27a98, 16.17712826, 1362426777, 2013-03-04 19:52:57, 172, 0.19
34454, 04af114866c48f1b5e740ee8fcdef3bc763233b7ab044137b6ce81d5fad8b6ab, 16.20004403, 1362427414, 2013-03-04 20:03:34, 637, 0.22
34455, 0000000000036ae6cd80fad11ecdbd5a6ce98fedd192a71f20790915b083e3c6, 14109.4940177, 1362427850, 2013-03-04 20:10:50, 436, 917.44
34456, b2a7d1277403e7663b5fa85881e776ba68bfc5fc08283a1d2be1c0f111685f64, 16.19807326, 1362428045, 2013-03-04 20:14:05, 195, 0.78
34457, 72e45ba75aa4b1c3f64f3aaa51aafac93bb5a34567936642363f5aa9f574bb31, 16.19641568, 1362428481, 2013-03-04 20:21:21, 436, 3.92
34458, 00000000000137b1bf03670a186b3b6f7b49d0ab794e6c5d6870c2be94f43878, 14129.7325324, 1362428692, 2013-03-04 20:24:52, 211, 917.11
34459, 39367b7a64ff6a31f07980d091ffda996c7f6cb280e923a5c57fa6211fc635b7, 16.20520786, 1362430306, 2013-03-04 20:51:46, 1614, 0.75
34460, 07272dd3691ae8da9b52dff77e136a1ff1aea7e1520fab8c0580ca0a8388a7b7, 16.13990193, 1362430341, 2013-03-04 20:52:21, 35, 0.28
34461, cb2bc4ee1b303e437a652d03d7c5a2ad351c86d3bf2ad3c31c2c3e7138663a6d, 16.17009629, 1362430742, 2013-03-04 20:59:02, 401, 0.07
34462, 1ff19a3097a7c4f36936ae25e67eaf795c34992262ad2c5891a99fc686bfe554, 16.18074798, 1362430950, 2013-03-04 21:02:30, 208, 0.43
34463, 7b35f80a6d86f5acf52bd8f765770e61481f2329861a43ba31baeb2f4046bb83, 16.20173365, 1362431389, 2013-03-04 21:09:49, 439, 0.09
34464, efebcbc03263bd5be547e327494a1f5c8f3c826a382eac80126ff2fc7f511e0d, 16.21035931, 1362432155, 2013-03-04 21:22:35, 766, 0.1
34465, 000000000003eb4aefc3463cceeeb3483ebaf3b734f0d23b90c5c796ec51b198, 14287.3359081, 1362432517, 2013-03-04 21:28:37, 362, 914.57
34466, 000000000001e0b412ed63f7d9ff1e0e6bf26f4fc944ecd87d614046dff387e7, 14136.7552854, 1362433802, 2013-03-04 21:50:02, 1285, 917.0
34467, 551aa47f287b2e606d3b251ad8347c9a8f31c924ded0011d19918a7cf5cae4ab, 16.20148331, 1362434072, 2013-03-04 21:54:32, 270, 0.18
34468, 0000000000033de60a157e9ef41c1987136a96c81197e296d43b601126a7c060, 14132.8012215, 1362434071, 2013-03-04 21:54:31, -1, 917.06
34469, af5f235951005774ba03bc23d3dbb585b4c8b5b3508eafa5798ca64e4f69884f, 16.13130454, 1362434389, 2013-03-04 21:59:49, 318, 0.64
34470, 355acabf9a7161074b8b346c050640ec8d35eaeccc27b4b2379120de937001ba, 16.14641038, 1362434588, 2013-03-04 22:03:08, 199, 0.61
34471, 99ace42db3b5e550750ee2183461d3725159fb5a9ed29ab213c56f1d5804df7b, 16.16783675, 1362434899, 2013-03-04 22:08:19, 311, 3.7
34472, 47f4bde2d09f3edb4b49e59171e3fbdd87c91fd3efc07062f41f00cc728ffab8, 16.18329211, 1362435041, 2013-03-04 22:10:41, 142, 0.11
34473, fb80890a1abeb982ad667a10adc971ba0b48eb5dd177681d7478a0f22042b75a, 16.20782232, 1362435271, 2013-03-04 22:14:31, 230, 0.65
34474, 165c69b23c606b3253bff3860632c5fd6eb7d2e354ed0369ba26671168857a05, 16.22766961, 1362435395, 2013-03-04 22:16:35, 124, 0.34
34475, eb9f9ca4f607a7626a182abd6dc39f3722d6c249101d984bde6ef8deb70df9a5, 16.2532321, 1362435451, 2013-03-04 22:17:31, 56, 0.18
34476, 31b00c42eae96ffb3b445350cf4dd3e7e19da76a023a94d928f561b9a1b97774, 16.28250905, 1362435618, 2013-03-04 22:20:18, 167, 0.29
34477, 784f4d407d044decf32760b9f15285d7996d7ea549727f9825ab2bf1a2828885, 16.3058355, 1362435682, 2013-03-04 22:21:22, 64, 0.1
34478, 496b52b9df3883ffa32e68878d7ed2d6efd37589dca32ba465d70a8bce7644a9, 16.33476167, 1362435818, 2013-03-04 22:23:38, 136, 0.26
34479, 25581685c47dfef672a03015cc23534bb79b4507144df59c87d40f86a1e59ef3, 16.35984928, 1362436115, 2013-03-04 22:28:35, 297, 0.62
34480, 0000000000004129f96ecf34aae7e641f8ae7c0d29b1e06bf43e33a4aa2b02fd, 14460.3644297, 1362436208, 2013-03-04 22:30:08, 93, 911.83
34481, 50443f15229268bb68469769e273032403af9bfc75a7c5fdcc2a374032bf7a8e, 16.37624955, 1362436771, 2013-03-04 22:39:31, 563, 0.31
34482, 0000000000046cf8ea9384b2c734bad425120248d4d6f0791e0fa31a8b8b93ec, 14415.8082771, 1362436826, 2013-03-04 22:40:26, 55, 912.53
34483, 594ace36e862abde0b447b3d620bc3982f3c9e5d772066eba9cdebaffde64a7c, 16.37322892, 1362436917, 2013-03-04 22:41:57, 91, 0.78
34484, 000000000003137e171725e8878ab0d6db2f41865e3eac8bad17664ed1c4fb1d, 14443.5872033, 1362436997, 2013-03-04 22:43:17, 80, 912.09
34485, 99f7c310296f18829c87d43e81196ced0a90b281d8df1df71cfd03b37703e59c, 16.39782587, 1362437709, 2013-03-04 22:55:09, 712, 0.11
34486, c7bcb97518111c7552f29bf7835d9254ec4148a3a5dcb080af45014bbe2c4f98, 16.38744678, 1362437874, 2013-03-04 22:57:54, 165, 0.41
34487, 0000000000028037498657a7a52973eade1f5a798245fb41856e2ddb7d88d99c, 14521.6265946, 1362437875, 2013-03-04 22:57:55, 1, 910.86
34488, 121976a96956dccb3466986dd139814c06d4b67585dc6e8d253e762eb5600b92, 16.41104297, 1362438120, 2013-03-04 23:02:00, 245, 0.66
34489, 2d6bd7eb084e8ddeada3986b21b4671111585d139cdc51c52b0cedd0b1a955ca, 16.43026498, 1362438272, 2013-03-04 23:04:32, 152, 0.19
34490, 000000000002b43f2ce317386a1705564cbc3e9cd43d9e60df8f12fbed5132ff, 14565.9510478, 1362439492, 2013-03-04 23:24:52, 1220, 910.17
34491, b7176e804c9eb3f2d41918eafcca1c794468f58c424c811fabec0c89fdf1a56a, 16.45463025, 1362439671, 2013-03-04 23:27:51, 179, 0.4
34492, 9c726600f20795b87c39957e9e11a8dada22bf7d724146725e6b3922609bb1b7, 16.41131588, 1362442830, 2013-03-05 00:20:30, 3159, 0.33
34493, 0000000000026eebd7517c7c3f92e1f314dddce733569bffd7f919872d8b6c68, 14574.7495088, 1362442869, 2013-03-05 00:21:09, 39, 910.03
34494, 00000000000392155fb6cb2c18d1fea84cdf7e33b9741b1484296e0fbe070876, 14442.2758454, 1362443028, 2013-03-05 00:23:48, 159, 912.11
34495, c86d4e7fd5e3a42482f3cff3ed00b6a6a1f4c5ed5a5a3f673692a00b78da50a2, 16.27374331, 1362443212, 2013-03-05 00:26:52, 184, 0.57
34496, 1faa67ee0b16ce7209c4c005ebc19af8514adeec8b6adbc8ac19fac47dc6133b, 16.28548048, 1362443492, 2013-03-05 00:31:32, 280, 0.3
34497, 70f6dc67ee2dae8c10f9828a108dc350e6fed933afe626df4f5edee56ec8c7b1, 16.30272989, 1362444755, 2013-03-05 00:52:35, 1263, 0.32
34498, 000000000004594df3a1f5984c845f49f1d380d6c7d054ab046dfac0bea90467, 14549.7166551, 1362444805, 2013-03-05 00:53:25, 50, 910.42
34499, d8f37ce16873cbeb8389cd4e94bc8078618fd99e78f81fb3e01ee9b536510b4e, 16.26710028, 1362444882, 2013-03-05 00:54:42, 77, 0.07
34500, b9b901e204967ad5c6791d47070de9639d34e8c9746570535248775633e025fc, 16.29256573, 1362446408, 2013-03-05 01:20:08, 1526, 0.45
34501, 13fb7da6e93c94ce6e0ffdde4cb887bf529327df4a6fb06b140dd124dd0dc192, 16.24287793, 1362447054, 2013-03-05 01:30:54, 646, 0.1
34502, 81c733079d434951c4a50edce2ac2f6fc8fb8df27bcd7f1432f646bc920260b5, 16.24042508, 1362447143, 2013-03-05 01:32:23, 89, 0.66
34503, e4d031f9cc06878c77f4a87a54f3cda150c60b19d3f5f4f7f37a06a456b4b530, 16.26788895, 1362447418, 2013-03-05 01:36:58, 275, 0.14
34504, 000000000002ab29eb0772aaf7351853bcd9e1251de830f36289a07c595ad552, 14637.4357489, 1362448770, 2013-03-05 01:59:30, 1352, 909.05
34505, 0799f4df7cb93c892a89419443132da9066bba02d7a0763d02e5c242b105c0cd, 16.28538563, 1362450146, 2013-03-05 02:22:26, 1376, 0.29
34506, f0f91e9c7def6a4b5272c66a7138198648f9e3f855c6c66a303e6777ffe9fec7, 16.17170172, 1362450459, 2013-03-05 02:27:39, 313, 1.54
34507, f158186768e902195a488577f3d3a95f232af94ce9508b9c139a63be92248c49, 16.18705515, 1362450658, 2013-03-05 02:30:58, 199, 0.62
34508, d75c51e9c920121c01e11aea42b6e79be15ce134312de804b6bd1f5f2f1e13cc, 16.20854262, 1362451168, 2013-03-05 02:39:28, 510, 0.25
34509, ea7c32a9ff6d8b21895dcbd4233106df0d30cbfa560510065a9a19f99de76cec, 16.21336714, 1362451287, 2013-03-05 02:41:27, 119, 0.65
34510, 70f7febf67ee8332cd8969a2ce12500724e35a583e8a832bfb8b303539b738b2, 16.23918321, 1362451468, 2013-03-05 02:44:28, 181, 0.75
34511, 45f8f678fa9227658fd124209b5223bb06ed06c51ff543ddf0b9914dfe46c4de, 16.26170779, 1362451538, 2013-03-05 02:45:38, 70, 0.31
34512, 000000000002c900ffbd234e8218e5c53f76083171ad3f99c1a387d1d091929d, 14677.6541189, 1362452033, 2013-03-05 02:53:53, 495, 908.43
34513, cb85dc93e460e8692588456a5a97886c7abb67afc412ae99fca517d33ef84851, 16.2902402, 1362452700, 2013-03-05 03:05:00, 667, 0.35
34514, 1ef858642546d911046cedc719330486fc5f7dd9f9c476a6787ac9dbc8e336bf, 16.26005292, 1362453142, 2013-03-05 03:12:22, 442, 0.32
34515, 45179c1156dfeb69a64fa9132c23cb824a2563999896682ad7a8da4bcb551213, 16.2685515, 1362453438, 2013-03-05 03:17:18, 296, 0.11
34516, 924638caddc6fc8775b37c4d9ca67635e2385b2f48346f1c1bc28e486dad41be, 16.2849114, 1362453455, 2013-03-05 03:17:35, 17, 0.63
34517, dc8a0f2a3753421ee28f254a29b607cb14ab18ba5fee65be708638d1e4ad8025, 16.31634945, 1362453505, 2013-03-05 03:18:25, 50, 0.24
34518, 000000000001bec65592db47d7a575538f6465499fd40f04c9517c76aab59b81, 14693.9743405, 1362454636, 2013-03-05 03:37:16, 1131, 908.18
34519, 46e6d10e60ed4b5f4e214e56954d506e886e19a851d6380e966adc47eb829f6a, 16.34606147, 1362455424, 2013-03-05 03:50:24, 788, 0.65
34520, 75f15e6a1e3ca4071e619085d49502737d67f9c6518e6dc1cffd8df16d74de0b, 16.27514835, 1362455933, 2013-03-05 03:58:53, 509, 0.62
34521, b8b6bf457356125472ac7424a88ebb3d2c5e9e2b77e01cbfb0e3ecf36334d2ca, 16.28004421, 1362456025, 2013-03-05 04:00:25, 92, 0.34
34522, 37d92b2885d2a2a1b1c25c217d045c8c6db02f1a95984a4a64f137bcbdc11b0a, 16.30742044, 1362456828, 2013-03-05 04:13:48, 803, 0.7
34523, 1dd3ba06163d06b87f2a03e4637a0f425ee522144352165b4a5729a757ef1700, 16.2965064, 1362457370, 2013-03-05 04:22:50, 542, 0.74
34524, b36d055e0b22e87fbff566dc28a4d0c2c5c3b0a504c4202d214a81772462f146, 16.2996413, 1362457731, 2013-03-05 04:28:51, 361, 0.01
34525, 5964ac4d4d9e28db2e5e9505507203dee87be5493072ba411252e18877acd9be, 16.31252607, 1362457834, 2013-03-05 04:30:34, 103, 0.45
34526, 515ffbfa0f644629e2ff1fae4e057ee742b6451629c94c86cdb8d95902af8ada, 16.33935928, 1362458482, 2013-03-05 04:41:22, 648, 0.73
34527, 38e643633dce86b0356b6a422afa12dc2841084e07d0ab0b61adbf9264966ca9, 16.33678175, 1362458571, 2013-03-05 04:42:51, 89, 0.33
34528, 00000000000172a324542a7f4d2ddf5c975a5c80a0cc8e69e7dd0a54d6374360, 14860.5832956, 1362459382, 2013-03-05 04:56:22, 811, 905.63
34529, 2d8b7330bd1855e53da6eadf5f4289c7a7fb40ea715f0df90e4c334423053f5d, 16.36441314, 1362459509, 2013-03-05 04:58:29, 127, 0.44
34530, 0000000000031909e59ae8b31efc4e9955a7bd93e5d6b5ef53b566b115b18ee4, 14688.6976864, 1362459731, 2013-03-05 05:02:11, 222, 908.26
34531, dda3e4b29e2dc2fa1cba2a4b9651d49b3f1905579b63d80260f12db684f3cc73, 16.34617296, 1362461008, 2013-03-05 05:23:28, 1277, 0.01
34532, 33a312feb99906688bb551e5ad7142c667937bbd938951bc4eb32337bf788411, 16.29777288, 1362461451, 2013-03-05 05:30:51, 443, 0.2
34533, 502d027e666b16ede82dde84b52bfc106be011a9a08461f7388580e2ec4f808b, 16.3062317, 1362462036, 2013-03-05 05:40:36, 585, 0.39
34534, f93030322edbda385dff88cd420072ec76db84d02106c107faa8eaf61451ff21, 16.30704003, 1362464003, 2013-03-05 06:13:23, 1967, 0.32
34535, 335eca60d78326af533f4fc8602db92f56380f137e013ade8134d3f60fef3b2c, 16.23373067, 1362464546, 2013-03-05 06:22:26, 543, 0.5
34536, 372dd4bcdc29c4e3e9e38996d352a086835ce634896d9c81ade4aecdbfb58ead, 16.23679433, 1362464657, 2013-03-05 06:24:17, 111, 0.77
34537, 331c76faced389d03277fe781c5e4f20209361a0bb588440778f6d381271d0f3, 16.26307922, 1362464763, 2013-03-05 06:26:03, 106, 0.11
34538, d53c49e38c7d3173b9138c3927c010af2f5dc702b05c68870a29e5d76b8a6c0c, 16.28967079, 1362465045, 2013-03-05 06:30:45, 282, 1.1
34539, 095b2373243f01112350420b5eec0aed45551c6ae57eeb0a5b1d25d595f1dd13, 16.30680228, 1362465152, 2013-03-05 06:32:32, 107, 8.09
34540, 831632b2d3e0a7620549d98a4fe332d35451a69a8d5dac105f2fc614a51a4508, 16.33340992, 1362465737, 2013-03-05 06:42:17, 585, 0.62
34541, 43681339fc976113aca5d7e7f15020b351fabbab09870132516496b6e58a6a5c, 16.33422094, 1362465939, 2013-03-05 06:45:39, 202, 0.39
34542, 288e5852b0b1b299ce43f52bfa76fd5dc8813b1c2ce9a38a06ae3523b6dd6da2, 16.35573442, 1362466173, 2013-03-05 06:49:33, 234, 1.05
34543, 3ee0d76c979e8c167305cbea66f668ba58ec9ce51c7244ba76dbb8babd6911fe, 16.37554624, 1362467103, 2013-03-05 07:05:03, 930, 0.09
34544, e5c914d8aa558c6348688e1dba00bca65ba44a4f0ca12dd456aeb5fc7ad371d1, 16.35772779, 1362467410, 2013-03-05 07:10:10, 307, 0.77
34545, c2546f6d762241abe725e767de0fac6379f59b29b7cdf2f8d974274fc0cb60e0, 16.37358047, 1362467425, 2013-03-05 07:10:25, 15, 0.4
34546, 14824ef676524068e66956391f82094e9e4026e2bb3ba5fdf0daa5dea454cf09, 16.40529797, 1362468145, 2013-03-05 07:22:25, 720, 0.59
34547, 22e1998b40252b9c0f6e92d082824b4e7007b1147723c50f64259bac0bad45ed, 16.39880359, 1362468530, 2013-03-05 07:28:50, 385, 0.18
34548, 0000000000016d59e52b20ffc3d7280a6b73c2c259f5e875be07d43b5f6cdeae, 15025.1244018, 1362469375, 2013-03-05 07:42:55, 845, 903.13
34549, 47163c29b4a0c488506d39c53ba978a995ad7c79807cd27f8b513a661fd9560f, 16.41046508, 1362470227, 2013-03-05 07:57:07, 852, 0.16
34550, e64d639051718e32f249f7354155d923434cc48973d7d0e5851a774e14a7c40e, 16.3512232, 1362470260, 2013-03-05 07:57:40, 33, 0.25
34551, 0000000000020c7b1b0d348f3d7a580570dfc474f14d02fcec0d34f5285f9e36, 14646.3707543, 1362472063, 2013-03-05 08:27:43, 1803, 908.92
34552, 3e66de22ae604ccfb49b56f1110499697007355ca83dadb9a5eacd9198c8ceda, 16.38191023, 1362472090, 2013-03-05 08:28:10, 27, 4.89
34553, 64d0a05358bad7a1b8e5b6db9d8a0d703a67db10aeee281675095bd5122bd975, 16.31561954, 1362472273, 2013-03-05 08:31:13, 183, 0.19
34554, 1bcc0e9759cf4199d7443185a9775c07934c6f93062aa7e93edcf1cb57b84bea, 16.33813406, 1362473036, 2013-03-05 08:43:56, 763, 0.4
34555, 373379a46a9b1361c6f0fc1d4c6def1df3236429a13b720dcba277f10c851d7d, 16.32935602, 1362473112, 2013-03-05 08:45:12, 76, 0.21
34556, 0000000000001c982cb805d855dd1b989581e97b62db40613447c5a8654716ca, 14661.4702087, 1362473196, 2013-03-05 08:46:36, 84, 908.68
34557, 5612d7f2a487e60bea9281cec85b574d90bd2a1a9f79304805b88bbc57b966af, 16.35767995, 1362473495, 2013-03-05 08:51:35, 299, 0.08
34558, e29a0ec631ee49b5e7cb651fcaaae0b74c38ac47deea22d5c1cda09c31386f72, 16.36942675, 1362473598, 2013-03-05 08:53:18, 103, 0.32
34559, 9437c638e37a383508cb8f24087484f82c520ba3dab22ddac6840ae0ba21d3f3, 16.39635149, 1362474117, 2013-03-05 09:01:57, 519, 0.36
34560, cf1b8aeec257ff2c62b9a1a66ef257ddb8f4fb9871bf30db09c7f4c84012053a, 16.40074335, 1362474245, 2013-03-05 09:04:05, 128, 0.18
34561, dfc16a679fdefa3a34b3917529be27d6271f65921a38de1ffe3a5b83c115adeb, 16.42637194, 1362474829, 2013-03-05 09:13:49, 584, 0.34
34562, 83d4e8dfcefc364ee1baff87af2e9cb6f7161877e6936ab11f53218ee596c1d6, 16.42724048, 1362476342, 2013-03-05 09:39:02, 1513, 0.65
34563, 83dc68e78f4710a880997ecf047fe7338d41d2a9fd2c08ef355a472c6ce65492, 16.37784822, 1362476354, 2013-03-05 09:39:14, 12, 0.32
34564, 0000000000030a3c1e063fc60e52651b6a5e320cbf90fb83757872291cf89842, 14840.0443657, 1362477140, 2013-03-05 09:52:20, 786, 905.93
34565, b1d31e8e04971328ecd1ed96705f75808a5344460dfefeeca9a074b5929edbe9, 16.40972673, 1362477482, 2013-03-05 09:58:02, 342, 0.4
34566, cc67d5313fd850ccea2fdc58392240eb59c2a603bca3b6c9e70a74425fb1d8c8, 16.38115845, 1362477839, 2013-03-05 10:03:59, 357, 0.14
34567, 000000000001a6c7ebd4050cae8c4d5a036ef446428a6be5a3fca9f95d6a3a16, 14735.919961, 1362478382, 2013-03-05 10:13:02, 543, 907.53
34568, 26c0866fded217fbc93e2305a8f0a03ea071fba9e0a9c1019935ed5706e29892, 16.39433267, 1362478636, 2013-03-05 10:17:16, 254, 0.07
34569, 4bf2fa47eeb508ec53fb35905b0ee7b7c81804ce6d86301484931ad9809932e9, 16.383686, 1362478829, 2013-03-05 10:20:29, 193, 0.77
34570, f459797ef0639e35ecff6a4124b53499d691a28b8965b95d20b2afa400fa13e1, 16.40574716, 1362479434, 2013-03-05 10:30:34, 605, 0.21
34571, 00000000000406b57aeea50b384b5662c2e826f4a6e217d6612d4103ea69b8db, 14792.3572565, 1362480155, 2013-03-05 10:42:35, 721, 906.67
34572, b9342ce374d5df3602ea6da4a2e66bc1f1b47b32fb1e4fde122b17219548ec11, 16.40549048, 1362480238, 2013-03-05 10:43:58, 83, 0.65
34573, 0000000000023cfa5623cb9e4be72b881e4a24428a62bc15e2a6f02d1398647a, 14764.4399526, 1362480285, 2013-03-05 10:44:45, 47, 907.1
34574, 000000000003bc85f0a067e67b976b925845c8d25be68d9c298e01f4c82c39fe, 14787.4170147, 1362480745, 2013-03-05 10:52:25, 460, 906.74
34575, 49ae6464f683de08f38ba3723ddfa05b327b197b2c4baa36719f5cd38f4175d6, 16.39444481, 1362482140, 2013-03-05 11:15:40, 1395, 0.91
34576, a4cf1a86a19f357eda31fa58d6801734ba909725ebcc1d7db3358794f2ba2483, 16.32423986, 1362482542, 2013-03-05 11:22:22, 402, 0.43
34577, d83e711e12d0774579bfb0c2089cd90601385e9f1ca327f96fe79163f2859737, 16.33493662, 1362482696, 2013-03-05 11:24:56, 154, 0.22
34578, 9e37e7ef453ddff1e1d3286f6e4b06ddd16283170bc4507f2694f3b6072ae0f5, 16.35905167, 1362482704, 2013-03-05 11:25:04, 8, 0.11
34579, d0e96a2170d76c3b10ca401c9085eca1a0de100ce5e718b8c0c1f0d8d5b3283e, 16.3911132, 1362482840, 2013-03-05 11:27:20, 136, 0.11
34580, 406a9ffdfc4ad5734bb8dda5fd58fc7ef8d9411856b44dd797a92366cd22ac07, 16.41627796, 1362483419, 2013-03-05 11:36:59, 579, 0.27
34581, 956f712511b18d6fc57b0d30933456e6d7898a9fa59a154dfadea94fd7caaed3, 16.41741853, 1362483764, 2013-03-05 11:42:44, 345, 0.15
34582, 4822fe210efc52f22e93e1a03649df5007ef16a563e4e44479ff9e152e4a4a88, 16.43126266, 1362484660, 2013-03-05 11:57:40, 896, 0.65
34583, 64daba83392ccd595ef27adc1c66323f2c8d59236b713029a33dbdd1f21b3db3, 16.41521784, 1362485211, 2013-03-05 12:06:51, 551, 0.13
34584, f40eabf9488a6837e550607240c8e40eff26168dffc2b192426b59cd62dd17f9, 16.41788445, 1362485660, 2013-03-05 12:14:20, 449, 0.76
34585, 5cb4cfa0fce7fe853ddfd3271ba0b637038a2a5cba843fe86074e4d17fb0b590, 16.42608245, 1362485714, 2013-03-05 12:15:14, 54, 0.1
34586, 6fbbfa2b92f60fa7ad8c78ed992b2ed9b23308e42b63b3031fe297f3cae5d524, 16.45577616, 1362486200, 2013-03-05 12:23:20, 486, 0.62
34587, e3a31e04ee605c29cf1f5d0515bac93ab831c7a4674d0fcb77ca4e3d6b7601ab, 16.46197654, 1362487288, 2013-03-05 12:41:28, 1088, 0.49
34588, 2b4752be832a9e3aaffac2fe4f5569c6c56676296f55eebd88a8af69c9f7d071, 16.43548003, 1362487299, 2013-03-05 12:41:39, 11, 0.42
34589, c3c1b585f175147af7c4486233a77cb34b876e0b1a562dbbc7b4a5c2f8058d3d, 16.46753502, 1362487371, 2013-03-05 12:42:51, 72, 0.0
34590, 3d895f3f43b0510602040d631720ff1d0e09e463417eb52d1da48f8379fa3db4, 16.49632453, 1362488102, 2013-03-05 12:55:02, 731, 0.62
34591, 00000000000260744ef45c6bf4894e8bcc2a9966addfbecd1de8360d356dd1e6, 15120.4976676, 1362488616, 2013-03-05 13:03:36, 514, 901.71
34592, a4756dc8afa9823f9da1f4c5db88a40a6e5993de3fb4b71f55e83e8e0b331c3c, 16.48919064, 1362490191, 2013-03-05 13:29:51, 1575, 0.12
34593, 000000000001d82df9b0113b7c18d29d5d3275e1c9f7ecacde0c99bde5a9c6b8, 14794.8031333, 1362490511, 2013-03-05 13:35:11, 320, 906.63
34594, 54cb6e0d1878ea6d14eb9e70feb96cfbd31f93045ef9356a27cc516c963d439f, 16.40849093, 1362491097, 2013-03-05 13:44:57, 586, 0.51
34595, b1431212fd68e2359d07fb8bbb3f90b28c1390ebd6301e34f3f0947bf839f1d3, 16.39192996, 1362492645, 2013-03-05 14:10:45, 1548, 0.79
34596, 48ed8b9fed0259690bdcfdf0ea9dbeec9dbd341fc9c3878a28bc2a73004f7e0a, 16.34075976, 1362493043, 2013-03-05 14:17:23, 398, 0.86
34597, 000000000000827d6afd286daa7392aeab11190ae8e45a80e05ba3c63a1b27f6, 14819.4598623, 1362493416, 2013-03-05 14:23:36, 373, 906.25
34598, 2b9c05e084246b1a1ee63ef652a0a3236f04dd3945f2328a8bdec5cce64c13e4, 16.35168537, 1362494506, 2013-03-05 14:41:46, 1090, 0.74
34599, 000000000001196439febdb47d7f9d13b90776e898a541b6b1c88d5117bf55c1, 14736.5772616, 1362494737, 2013-03-05 14:45:37, 231, 907.53
34600, 9956ab7f227abe1094282e23819e1b8930e3d74495c05cbad94f554d53364d93, 16.3052016, 1362495532, 2013-03-05 14:58:52, 795, 0.71
34601, 2b4eb3d09002df010f556c25ed4e7fdd5694bcf3c40862aa4ecf1b0d40224975, 16.28228781, 1362495969, 2013-03-05 15:06:09, 437, 8.02
34602, 000000000002b0d541b5fe053f0485096a98521ed416bbddc62eb6ce7419195e, 14759.9241195, 1362496475, 2013-03-05 15:14:35, 506, 907.16
34603, 8d68e08e62005ca4668757598332f8b5158231677b1e792c6a998b3cc4f02dd1, 16.29106276, 1362496531, 2013-03-05 15:15:31, 56, 0.12
34604, 99db98bb67d8ebb34e9ad93ca22ef4c9628bb9c716b29b06a515677663b9d53f, 16.29311952, 1362496927, 2013-03-05 15:22:07, 396, 0.11
34605, 4f60fd91bb53c6d1e6828bd2dc2b0e9f85b9f2872e86353bdb8a0aa1d8b44a44, 16.30410825, 1362499041, 2013-03-05 15:57:21, 2114, 0.44
34606, 5225b0f55a640a785b8fab53368c2c2364ad562cc7ee7a4949631e0e1cc3aab7, 16.22297776, 1362499977, 2013-03-05 16:12:57, 936, 0.07
34607, 0000000000003c8052147c68ca41443e3671ab2a4f106de3db1f81463f4f6f31, 14821.6589595, 1362500121, 2013-03-05 16:15:21, 144, 906.22
34608, 0290f519a9b68ce34ec0033865adedfa45bed0c07f2f440648428b1f42842f21, 16.20500437, 1362500247, 2013-03-05 16:17:27, 126, 23.11
34609, 000000000001a60cad70dd10c154e499ac9edfbb31cd5802ec0058b0d6a5bd60, 14702.9785253, 1362500328, 2013-03-05 16:18:48, 81, 908.04
34610, 59f9878a68871ef454c0e140e51ae9cd4e1bf576804d40b9a93e6d272f337289, 16.22269539, 1362500535, 2013-03-05 16:22:15, 207, 0.12
34611, ca408a96767dc6a70de5a8af964cd9760fa167d40c7ff21d8e0c1b871e9c918f, 16.23943471, 1362500849, 2013-03-05 16:27:29, 314, 0.11
34612, e7065daa37cfad2797dd956426d7223ab5e1697b8695a4b19b88e6229c48b5de, 16.25480684, 1362501262, 2013-03-05 16:34:22, 413, 0.34
34613, 7f3c59be04769d9b7eef2bc53066196e6c8d284b745832ea8f477a697ddcd5b9, 16.26486086, 1362501587, 2013-03-05 16:39:47, 325, 0.65
34614, c1636b6953a1a064783a73ee8ae436d765c07382927b8104b90af0a1c14d23b2, 16.27966507, 1362502656, 2013-03-05 16:57:36, 1069, 0.15
34615, 74058063b3fc15f5dab21725b5aff398014c4d600d81a5665e66c785768dfd94, 16.25449187, 1362502829, 2013-03-05 17:00:29, 173, 0.43
34616, 1cc437426b2945294f8f5273c43cf223ca4c0283f2377ac8b1edcc8c477ac85d, 16.27745378, 1362505936, 2013-03-05 17:52:16, 3107, 0.13
34617, cf54d6b0478dd195633a56ee2859a552017439129d28711d83bb7bec94dbc973, 16.14375355, 1362505999, 2013-03-05 17:53:19, 63, 0.44
34618, c9dc04a63d94e7a7077d95e8336c64e2eaef08ce110fcb9e693d126c7c243905, 16.17244999, 1362506316, 2013-03-05 17:58:36, 317, 0.99
34619, 43175739f2efbff88b49366734e22918f3e4f462789690cafe971cd401153d52, 16.18758617, 1362506622, 2013-03-05 18:03:42, 306, 0.31
34620, 1a1ca79dfa1f96dbdde9f5eb4f9865b95a2b933533402ab05473f23be9ee849f, 16.20332972, 1362506929, 2013-03-05 18:08:49, 307, 0.59
34621, 03c4320a2eedeed3b867b8fa3d1c55d659dbb3132f44247e08b07df9c8cef76e, 16.2190412, 1362506940, 2013-03-05 18:09:00, 11, 0.2
34622, 3ba539c4251cf5f59895fca438d0d8c23fb4ef340f54f2e234cb9de5da9e9fa0, 16.25066593, 1362507264, 2013-03-05 18:14:24, 324, 0.08
34623, 000000000001dc41aad6da6dc112d51d9c309917f014697d4ba7d90adb9611ef, 15046.86447, 1362507496, 2013-03-05 18:18:16, 232, 902.8
34624, 174c25d3f6c8592be9795565211cf909850c15ff12778c06c9ad55056a512ec0, 16.26550739, 1362507561, 2013-03-05 18:19:21, 65, 0.63
34625, b6edbe7b406d4866cf5e7a61a4f41a2f2ebb244e35b0287160e475310c5e1675, 16.28181376, 1362508233, 2013-03-05 18:30:33, 672, 0.15
34626, 6ee7e2393feea588fbcb1839a1788a293610b36cccd6bfeb8c673ff3d1c14e78, 16.27794337, 1362508451, 2013-03-05 18:34:11, 218, 0.4
34627, d6a7d5769df768d0e78c53eec0500f7fe8d46f719e979b18b95c04cda3c14a9e, 16.29851703, 1362508487, 2013-03-05 18:34:47, 36, 0.13
34628, ac04c72fbf8aadd59ae1bbf806657c66edb438ef5a816dc411c36c7d3f283e67, 16.3289428, 1362509144, 2013-03-05 18:45:44, 657, 0.22
34629, 16da9d22b9116868e932367ee9cb5f8fb671bdd6e9d1a1895afd4345c2c48f49, 16.32587604, 1362509862, 2013-03-05 18:57:42, 718, 0.78
34630, 255ee012f2ead475b71ad2c176022f65fcaff221cfc4eff75d02550840c0624e, 16.31952375, 1362510325, 2013-03-05 19:05:25, 463, 0.35
34631, 2b797fdb83649f8edbca570b0a4a0d4622c2c363959c943c0fd022ca86a4ea7d, 16.32692465, 1362511530, 2013-03-05 19:25:30, 1205, 0.35
34632, 4eda1166e90732339cf6d5282849eb2d7a0d376219943bec3e9681b63504e77a, 16.29436965, 1362512179, 2013-03-05 19:36:19, 649, 0.21
34633, 66d1c3d6edac2fa1a44a1bb695a17f12e0d248d05604e469abf2326f4e475d3a, 16.29174302, 1362512253, 2013-03-05 19:37:33, 74, 0.68
34634, 783d4cf9027a101279356e379f070f15da17e6d569b4e34c596ddd6ff732094c, 16.32011113, 1362513004, 2013-03-05 19:50:04, 751, 0.18
34635, f0a1cf1a708b197328216ec9a07a343455bbafc47acd5a480340654ecc0f0777, 16.31198682, 1362514327, 2013-03-05 20:12:07, 1323, 0.32
34636, 898dfc0f5647910c04705a018b604a50b2f334c3e5215ea151db17c36b31a4f5, 16.27312769, 1362514644, 2013-03-05 20:17:24, 317, 0.51
34637, e4ba39c121f064bd500dc811987330ff5c0cbf7449b388d9592eebe790c57e91, 16.28835812, 1362516047, 2013-03-05 20:40:47, 1403, 0.42
34638, 8e347ac62dfc61497200b3f570920487d13ae0a790a298cebf22c0b4b65e0e5b, 16.2452686, 1362517175, 2013-03-05 20:59:35, 1128, 0.33
34639, ea4e0c37b388049e53477451e2b165e7d6a9f64cde7202d5c59b7aeb44d02c14, 16.21698742, 1362517822, 2013-03-05 21:10:22, 647, 0.69
34640, 67eb9329ceb8cab8f5c498c5f1f87440002f6e4df8bb6aa08f2baf618221f556, 16.2144797, 1362518809, 2013-03-05 21:26:49, 987, 0.37
34641, 7c7ba4acd8ae5ac641d6a7d1a09aed10d7e7c4cf1c7eee92a32f0b0e3195c2bb, 16.19378926, 1362519215, 2013-03-05 21:33:35, 406, 0.78
34642, 79548062c0d243e26597a3646333099166f89d5dc8fb92a34bafb803ae3fae83, 16.20417483, 1362519218, 2013-03-05 21:33:38, 3, 0.31
34643, 000000000002ea09a37c8b5376030640597e0bf89d242261fe3e46f37693eb3d, 15048.4461029, 1362519885, 2013-03-05 21:44:45, 667, 902.79
34644, 33c6f46a331e67269501ecf6d7dbc24baaea390db4ff30d7f87431362d3d9c95, 16.23619722, 1362520268, 2013-03-05 21:51:08, 383, 0.48
34645, f2f5349ea6790d0fd3608e6d6f688bbc68553a03943cd207c03358b484e95a4e, 16.21209808, 1362520684, 2013-03-05 21:58:04, 416, 0.13
34646, f60e52bfef98732966967b4107170fe1e1ffc00c81cd4d6c6bb6caf4445d01d6, 16.22197383, 1362520926, 2013-03-05 22:02:06, 242, 0.2
34647, 8de11bf3d2f7223f0537204bd94b199c1f7e41c1487727902fe171248fb54d07, 16.24119544, 1362521774, 2013-03-05 22:16:14, 848, 0.45
34648, 041e0e21e019a2a7cdfd9fe68a669df7211703e6f74f3946f669556e87f09fb1, 16.22790506, 1362523871, 2013-03-05 22:51:11, 2097, 0.32
34649, 122b81b38acd7e699bc692ac8e8e4424045141851c1028f6a0d2518a00cd4d16, 16.14805774, 1362524745, 2013-03-05 23:05:45, 874, 0.38
34650, aaee866d06f72fbb3202e44793ccf31e3c404cae6ba6e0f3eb94e15d1f186725, 16.13346078, 1362524784, 2013-03-05 23:06:24, 39, 0.2
34651, bc5491a2865c537a0561bc09c4b76ba7274ce0ffc016d245913578c2f1810e29, 16.16342858, 1362525607, 2013-03-05 23:20:07, 823, 0.62
34652, 45b2adf8278d82c6857bf539535f3041e7992c9708277fd87cb0894fba0a6c78, 16.15154007, 1362527491, 2013-03-05 23:51:31, 1884, 0.67
34653, 6e30f3ef93b03bf60fb702958de4d668fdbc71844ae889c076ae26bd360e864d, 16.08331863, 1362529747, 2013-03-06 00:29:07, 2256, 0.31
34654, c4aa08d02369a5ca925fdc3e82ecdc4b5d3ab6062cfbfb7478fa97109de9a395, 15.99582012, 1362529900, 2013-03-06 00:31:40, 153, 0.11
34655, 54f79eec1456305531782ac863473729c2cfcbff32bca589d8ae03d527d1a74b, 16.01947894, 1362529944, 2013-03-06 00:32:24, 44, 0.46
34656, 389680f39b12ced43c0cfe2a6ff9e44ae71a3bc6c5207605714478bed90d3180, 16.04896299, 1362530042, 2013-03-06 00:34:02, 98, 125.47
34657, f237b9547b867d3fd4066c96a768558782731132a212bac477803740857dd3c2, 16.07562855, 1362532285, 2013-03-06 01:11:25, 2243, 0.68
34658, bdcbcc4269b1f01e0faaeb47f771049c3a0b874010801f5f9b2f9eca87c2d0e7, 15.98885343, 1362532410, 2013-03-06 01:13:30, 125, 0.46
34659, 27094bf3448622e09473ded45d408e47f188791094eaf506a01a8770b16bdb34, 16.01398948, 1362532742, 2013-03-06 01:19:02, 332, 0.41
34660, fd9cf731e7124f7e8e92a8b84d7fea25d68e847012bc3a9d472c98c07f995200, 16.02818721, 1362534181, 2013-03-06 01:43:01, 1439, 0.48
34661, f4928f99f452f29ddfcd8194288a1cef8f05f883ff56c1b26204c9ef1f3155c4, 15.98388746, 1362534909, 2013-03-06 01:55:09, 728, 0.15
34662, 0000000000012a821c830ead2b6b9625037bf96874576b1bac7e9dabfc26fceb, 14797.5557117, 1362536747, 2013-03-06 02:25:47, 1838, 906.59
34663, e7f1ade9deb14d87c5052ea6c7fdc3f59b49aa0f1f1f80884d033de3e90f1304, 15.97714416, 1362537112, 2013-03-06 02:31:52, 365, 0.31
34664, f35a2657a57d62b201a2a751ee7ff8b70f918f7caa4bbd9bc3dae3c2513bb884, 15.8929918, 1362537324, 2013-03-06 02:35:24, 212, 0.63
34665, 6fd420566d4da00974149dbd489d038ac4593122d79d87c8d9d65eea7d854555, 15.91340326, 1362537478, 2013-03-06 02:37:58, 154, 0.27
34666, 250c8a4fdfa24c2969a768d9dc283a50f7c458d2819d1ee93cede2dc77a13129, 15.93689442, 1362538597, 2013-03-06 02:56:37, 1119, 0.86
34667, 52b575be7fe77191e00b43553e0e7fc7c4d1846acc565eba6d4123665c7c48e5, 15.90963058, 1362539126, 2013-03-06 03:05:26, 529, 0.4
34668, c5c1886fd0aa85f30ada257876c9533871448e7e46b093d6431c9de1f35f23b3, 15.91337307, 1362539151, 2013-03-06 03:05:51, 25, 0.45
34669, 6d1d6f673fd3849d073ccf8fbb398d97ccd13603ee55097ed57722a7cfe7275f, 15.94366438, 1362539248, 2013-03-06 03:07:28, 97, 0.2
34670, b78880e41dbe44ea7c9f1cb6d8d5cd39c1b920e0cef90e6aca58685b1defc7da, 15.97020893, 1362540447, 2013-03-06 03:27:27, 1199, 0.13
34671, 788f094ce396cd35aa6793e89b96e44a1a06e327e9e8a635818623d204b153f9, 15.93868101, 1362540704, 2013-03-06 03:31:44, 257, 0.88
34672, 250b68fa6215157a7fada75397e612c5e715ceba0ec4a3280df1eaab4a1c98b1, 15.95676626, 1362542062, 2013-03-06 03:54:22, 1358, 0.41
34673, e523b41ff42f0d386de595e8551b86bad9676c0f34d134065ff4053cea761a68, 15.91692101, 1362542449, 2013-03-06 04:00:49, 387, 0.45
34674, 50419ec870d3bc83c6d449ecd70c2abc150aaf5ace403a2a5ecf8939ab653a1f, 15.92813382, 1362542539, 2013-03-06 04:02:19, 90, 0.44
34675, 26e86caa56ba5d2cb04bd3a015b505e5d0c7eae8b8ea1272deb17ffef5cc4b0c, 15.95502113, 1362542665, 2013-03-06 04:04:25, 126, 0.41
34676, 2b041c8abeecf24c546eb04e16cc6012e972de8c851f21d17b1376de4dc12eec, 15.98005084, 1362544193, 2013-03-06 04:29:53, 1528, 0.32
34677, db6fabafec7733395d7a04991518287e47d56111e6bd3e8d30af9c22ddb63686, 15.93121936, 1362545463, 2013-03-06 04:51:03, 1270, 0.12
34678, 000000000002e7894e7d8b881362dab04d9dad4dbc939cdd89762a438e76b3f4, 14344.645968, 1362546999, 2013-03-06 05:16:39, 1536, 913.66
34679, b24c122184fc19602b13b91b072a8c3882f7dcda91eab0e1ca676c0ffb9a515c, 15.89604867, 1362547394, 2013-03-06 05:23:14, 395, 0.83
34680, 80dacdd37479bea121eaf8d6c5d45355a8f1b0d9a868bc7c33f7145b2a0e1540, 15.82646971, 1362547901, 2013-03-06 05:31:41, 507, 0.71
34681, 3c2bfd0bbef513ba01717fafd46d102944225edf898ed65fcb50a6687554616d, 15.83133833, 1362547959, 2013-03-06 05:32:39, 58, 0.35
34682, 22cb7d33a2574f8e72a0edb1df0b6a5ce90dd6acc2fe8c66a34d253a3131d9fb, 15.85974346, 1362548227, 2013-03-06 05:37:07, 268, 0.14
34683, 1aff6c20962d1d986347080a68e67eda30aaa0719a115a9ece2d0f6dd37c781a, 15.87716907, 1362548536, 2013-03-06 05:42:16, 309, 0.4
34684, 00000000000327fc0cce4d4d1a3b52513c1238f09eaacbde94a9c2fa27d3eb8c, 14037.691033, 1362549867, 2013-03-06 06:04:27, 1331, 918.62
34685, ec517337d0b15a71698bcd2bc5a9b2d12525c04c91365c2e08f02767f0819978, 15.89244981, 1362550049, 2013-03-06 06:07:29, 182, 0.4
34686, 1dfab034f357d8316bbced2e9bc604197a5dcee21cffe9ce4e6ecbdcb6d91855, 15.84466019, 1362551705, 2013-03-06 06:35:05, 1656, 0.61
34687, e624be01a1fe8001e5141b22724efacaab04423dc8f6155a798b20f779450768, 15.78958959, 1362552029, 2013-03-06 06:40:29, 324, 0.12
34688, f5b73c2a48b15c610b3916a30c02080cb9dd336e8c3471e9a6d8ea36e844f443, 15.8040024, 1362552773, 2013-03-06 06:52:53, 744, 0.81
34689, 554731281b84208aebb8c36b67d60a8a3b5380e90494b8bf22d79d994c830a05, 15.7964878, 1362553152, 2013-03-06 06:59:12, 379, 0.32
34690, a2891f2c1e432994aee297d6058ee0cb41e4aee6452b36e90f6706ebeb5e1fe9, 15.80803793, 1362553179, 2013-03-06 06:59:39, 27, 0.08
34691, 8df6404a7e6cdf839e9104059913c8e5c9b4a345b310fe3ad6a6fbb023af1e4b, 15.83801889, 1362553579, 2013-03-06 07:06:19, 400, 1.0
34692, 5cd80199b478243185041872db33def0f954963b7db284ba65a44d816b0518ad, 15.84849195, 1362553927, 2013-03-06 07:12:07, 348, 0.12
34693, 7bba76845afe36f0e163bcd14732f8fd2021c7c8c70785c8668a174f4c82edc0, 15.86170774, 1362554241, 2013-03-06 07:17:21, 314, 0.75
34694, 29ff252579d8a54e4016e592fcd73e71397a6a5b79b9b0071fd2ed23f376c6ab, 15.87671832, 1362556467, 2013-03-06 07:54:27, 2226, 0.15
34695, d50614ab5bde5a8719ef29c24f0fad25e17939bd0a5d072f581c688b026276f6, 15.79189328, 1362557020, 2013-03-06 08:03:40, 553, 0.19
34696, 979105733f540670755edd96d1025d352ac554d44748994ae197a74dceafa7e2, 15.79434633, 1362557118, 2013-03-06 08:05:18, 98, 0.38
34697, 7716c0e40c92172532ebc4703fd46f5867bedffa98f58c991c34d00978f40856, 15.82058954, 1362558377, 2013-03-06 08:26:17, 1259, 0.75
34698, ad3ef115692e419deedd2c930e16ec62c4a148455a2575c04f7b77e1d6fb9de9, 15.78623187, 1362558403, 2013-03-06 08:26:43, 26, 0.27
34699, 964fb2d1445e895d278f7645538a7c0aad5821f06155236068fa6d0e624b2320, 15.81623447, 1362558825, 2013-03-06 08:33:45, 422, 0.8
34700, 75996ee83432fe5c205a11d38053c4a1ea8ac3dbedb5eccb492c3cfd966871ce, 15.82554411, 1362559544, 2013-03-06 08:45:44, 719, 0.11
34701, 22077789793d0836f1533fc8a60b9f1d7c2cb0d6c0a0721ea74c82ee8a03d9d3, 15.81933647, 1362559672, 2013-03-06 08:47:52, 128, 0.42
34702, e7c2d40b848caf042d1d2714939fb884720dab8e9ac8be6ea578d38312ebe0f3, 15.84404669, 1362559681, 2013-03-06 08:48:01, 9, 0.74
34703, 0000000000045465f294cf4fa4858d53733d67f32cebc3f28154ad37ea97cc0f, 14239.3045623, 1362560119, 2013-03-06 08:55:19, 438, 915.34
34704, 7b701866c8bac31991e68164d2011508c20abb80d55eaf435312bd4c5ad9d15a, 15.87505074, 1362560396, 2013-03-06 08:59:56, 277, 0.4
34705, 83939191fa481b56e328cb3496e2e31a1fb783736f049494d9f0cc8defdb37fa, 15.86902935, 1362560530, 2013-03-06 09:02:10, 134, 0.83
34706, cf43f63ced55bb2b8d29250f8d722d85c33dfd494db67a34f698d4e490015b47, 15.8935037, 1362560667, 2013-03-06 09:04:27, 137, 0.78
34707, 00000000000027fbe1948869741823dd4a72020feac62d9cb4b5d8d6a61e6dd6, 13880.357181, 1362561038, 2013-03-06 09:10:38, 371, 921.21
34708, d799feb8be8409fe5fb7f747d5cc51cf88b4b745e763c448c81522d2cc5dc2b2, 15.91785732, 1362562332, 2013-03-06 09:32:12, 1294, 0.18
34709, 2b616ab858ed8ddc6532d1e8c2ed6d19b016a3924c4eed9e46ee4a52ec900bb0, 15.86205266, 1362562514, 2013-03-06 09:35:14, 182, 0.43
34710, af68354f633d7f736abc827f8699bb1428b3cc133859bda709bb5aa1075060e4, 15.88399365, 1362562641, 2013-03-06 09:37:21, 127, 0.34
34711, 4c872f3f116af74a514fdca2d502a3d8651caab60fda9d68f9fbf07d48089f0e, 15.90886117, 1362562638, 2013-03-06 09:37:18, -3, 0.78
34712, 692fbc0b6b3bc1c5b42affd31868456b8aa83de06c069e76cba3cc23069b7e26, 15.94061946, 1362562997, 2013-03-06 09:43:17, 359, 0.1
34713, 23d80438da354e06d959db30fbd227b351eabfb899670ba3b932d3f81bdfefc3, 15.9533219, 1362563639, 2013-03-06 09:53:59, 642, 0.23
34714, 265d5b445aaf4219cb76738b158cb08327d40315d5c9fe6ad64b5bedf7b92c12, 15.95112253, 1362564963, 2013-03-06 10:16:03, 1324, 0.35
34715, 418bc8e47a44fe9fb45b13a683f11238ec3992492d60866dbc9133c10437ed0e, 15.91307119, 1362565777, 2013-03-06 10:29:37, 814, 0.09
34716, 27ce12a19eda980481179a7b7ed2ef536fb055636f4d3501075676e5656163f7, 15.90183435, 1362566476, 2013-03-06 10:41:16, 699, 0.24
34717, 533f8edf68febdc9574b9f12672fb6e46f3b71462eb1e5e1fa8eb832d566e8ec, 15.89663609, 1362567758, 2013-03-06 11:02:38, 1282, 1.03
34718, 319a466f4a84217d5bcf626357a6ccc0b80590bfe31870331b4a9d408abb50b1, 15.86091297, 1362568681, 2013-03-06 11:18:01, 923, 0.23
34719, 42d17146f3b5b7253e5816564228487d7e968fb9f466267b351a82ebb7281db5, 15.84401676, 1362569215, 2013-03-06 11:26:55, 534, 1.07
34720, e6cba09db63e0763bfe886f685c54648218a201f32414ed1a6e74cf4ba09aa66, 15.84747396, 1362569599, 2013-03-06 11:33:19, 384, 0.41
34721, 2517d037514fd287875abe51ced6ee4ce3333aaacbd34773245b6692cc37df72, 15.85879897, 1362569812, 2013-03-06 11:36:52, 213, 0.08
34722, 3ab52e05d5e7d849ebb04b1f9289b66485e99b8a7fe9599b3f16456dcf38a4ea, 15.87910762, 1362569841, 2013-03-06 11:37:21, 29, 0.08
34723, 3cd4606f38ba80faf228d6a7b23a1d45d99d9884fe9c1dcb3823b9aa270954e5, 15.90913272, 1362570250, 2013-03-06 11:44:10, 409, 0.13
34724, 21aba07c5239504a7d3c441d6f790a74dbc6760bc81ff5546268481036f0c854, 15.91918648, 1362570573, 2013-03-06 11:49:33, 323, 0.41
34725, 37b6639a5643adb564dea5119e425abfc88c0f1821f86f220dafa023fdb54dfc, 15.93377642, 1362571235, 2013-03-06 12:00:35, 662, 0.61
34726, b22b3a4f77a6a613a8e24d6b9c5894d530db53b2b411065a2c3ff25ed6bc9404, 15.9305235, 1362571781, 2013-03-06 12:09:41, 546, 0.77
34727, 3394ccb92a5194e4ecdd5dabc056423b9464e98b99d955e86c96b228a6e0042f, 15.93336784, 1362571829, 2013-03-06 12:10:29, 48, 0.24
34728, 4f85e756fee9de55e1ffe70f6a6c9f3459ef37f664e2195b7a7124c7abf8a64c, 15.96248991, 1362571847, 2013-03-06 12:10:47, 18, 0.36
34729, f71648d7c3337ab4927c5f3e077822b19c2abb14f8f8c526e046e8fce37ec40d, 15.99324311, 1362572217, 2013-03-06 12:16:57, 370, 0.48
34730, 848d9948b1a53a06a0dfc9e59755d977171a486efaab9f5f07bf661257a9b3d3, 16.00541879, 1362572279, 2013-03-06 12:17:59, 62, 0.15
34731, 5856668b68d0f46067f9fc63d24f38719c99935e0c9c4fc364302feca712183c, 16.03393158, 1362572610, 2013-03-06 12:23:30, 331, 4.15
34732, ca7e26d1950fadf1edce037894ea98f5e47fe6cc133b08d6828df88cfa97e64c, 16.0481954, 1362572938, 2013-03-06 12:28:58, 328, 0.44
34733, dcaadeb1047dec862e810eaf77d0f6fff1682885da4178490345fa9532096551, 16.06263841, 1362573393, 2013-03-06 12:36:33, 455, 0.8
34734, 36b020f94145830c01e97e09307a840cfc509f1c6b25640806a4fd70272b1552, 16.07034685, 1362573749, 2013-03-06 12:42:29, 356, 0.93
34735, bc9c3cc744704771bd334f076ee83e32dae00e6f7dc4721053210f756f5dabed, 16.08331863, 1362575473, 2013-03-06 13:11:13, 1724, 4.13
34736, 44409a77f0bc24a8acaeefb57a97e6c977c4f7c31b3fa5ad7eac22af9d7b2a20, 16.02382424, 1362575778, 2013-03-06 13:16:18, 305, 0.15
34737, 44fb2f8efa2008b7f8f2aa6d2b54b7f8d29c2330798e7fc00ab8c4ec73248b9a, 16.03946538, 1362576350, 2013-03-06 13:25:50, 572, 0.08
34738, 8149747ea86683bc68183e19d2416a9c607096eaf1e58660509cf562046d0120, 16.04095296, 1362576378, 2013-03-06 13:26:18, 28, 0.44
34739, e9cdf75cd04b38d3de15ab1a98b07fda52effbf00baa2ca2c31d0a975771f9c9, 16.07133209, 1362576466, 2013-03-06 13:27:46, 88, 0.12
34740, 9f9bcff2680aa285774d0004726aa7c8100f2bdf4b5159ef4dcaa955a8db208a, 16.09856641, 1362576488, 2013-03-06 13:28:08, 22, 0.75
34741, 230ec4536d864e1a38c02f1840da519d68ae0862482872025e2302ebf0d78278, 16.12936596, 1362576567, 2013-03-06 13:29:27, 79, 0.74
34742, 694bf29534927afccb2f56ef9b0a66f1322d790fc334e8c59a6e16f6049fcc89, 16.15718648, 1362576620, 2013-03-06 13:30:20, 53, 0.15
34743, 948c79c8e92e6763edaf35a50e56df0e5ab04f45062e178c293308150d77a2a2, 16.18644607, 1362577000, 2013-03-06 13:36:40, 380, 0.21
34744, fc37f040203fd1dee7c026c4363ff981f2ad966d20e6b32647ccc2537769969f, 16.19822965, 1362577638, 2013-03-06 13:47:18, 638, 0.38
34745, 01c9147f7b7dee9be922ce5df3515811630fc33bd6882cdc78d58e5b4c1f28df, 16.19619678, 1362577814, 2013-03-06 13:50:14, 176, 0.29
34746, 61aff33262d83fdb602ef5b7758119e7fac88cb1697d470f3e154f31ab2040bb, 16.21891577, 1362578420, 2013-03-06 14:00:20, 606, 0.21
34747, 6dc613a8af986c970c0d6deb723227871033f591c3315d9a69cf1b4e73522806, 16.21860218, 1362578679, 2013-03-06 14:04:39, 259, 0.77
34748, 0b5c03861c9436e3294807beeaba3d71bb87be757c190245a3d61a7170225b62, 16.23690433, 1362578709, 2013-03-06 14:05:09, 30, 0.35
34749, 76405a5cf16e1896471b882e4ab4588aaf5d4fdf042fd8533906321fe313ac83, 16.26754192, 1362579407, 2013-03-06 14:16:47, 698, 0.5
34750, 0000000000030a41eb3995fa95eb0ff513f41841b03737a73e292acd81ba2647, 14171.2726061, 1362580652, 2013-03-06 14:37:32, 1245, 916.44
34751, 2ee4cfbe262eec256863984b68e62c75281e961ee9dc4d6f66223db60c1ad2a7, 16.26229101, 1362582248, 2013-03-06 15:04:08, 1596, 0.26
34752, 32874b39bcf92f795b15cce949fef78ed074da6667c62927a38955170b1353b5, 16.14279048, 1362582704, 2013-03-06 15:11:44, 456, 0.13
34753, 000000000003d6842cc37da2538fea475059afb334395d52026d5a65c1ef8823, 13385.1353348, 1362583341, 2013-03-06 15:22:21, 637, 929.61
34754, 11d40557b1eefcb0610584f8764eb1d4621c9224d832c6faefd27c5f38d0cdd0, 16.15048277, 1362583514, 2013-03-06 15:25:14, 173, 0.52
34755, f4b9dd6875da69e9d9e8a087e785a4397b358fb74686021b928b7a9183bac62d, 16.1392964, 1362584148, 2013-03-06 15:35:48, 634, 0.14
34756, 0642667394c094d3e30504df0178f3161eb608b5ed1ddd092d6798dccc2a8f09, 16.1374956, 1362585929, 2013-03-06 16:05:29, 1781, 0.44
34757, 54f1ad6384ac7d4e79c9debac1b3135d07956fcd5db9d34899e4a0252a60ca24, 16.0747814, 1362585980, 2013-03-06 16:06:20, 51, 0.36
34758, d5a1f33df2d7a80ca92273874da7bf731b2511ef0fb2b9215b323244ad919b50, 16.10399035, 1362586071, 2013-03-06 16:07:51, 91, 0.1
34759, 0000000000008b953a91797ede38fa34f1674f1f42909a85b34cc6f04743924d, 13425.343878, 1362586224, 2013-03-06 16:10:24, 153, 928.91
34760, 468a13457181659e37fd72a5537853dab70368a5f41ee2f56e5e82f5c21172b7, 16.13111841, 1362586561, 2013-03-06 16:16:01, 337, 0.13
34761, 355a9929f4fb9c4c254c54a5f35d90273a1d603db01e2088caf01e457a6487db, 16.13698338, 1362587437, 2013-03-06 16:30:37, 876, 0.81
34762, fa9c33cf3441a3b2157059e3db5f14f787ffcd2a96e08577173867f6ef1fdec1, 16.12229797, 1362587611, 2013-03-06 16:33:31, 174, 0.8
34763, bc4e9329142df97e0e9d00eb39ec6070d06a9ddfae0987bbc12987d5c4653f65, 16.14502748, 1362588403, 2013-03-06 16:46:43, 792, 0.26
34764, ade562c4cc56bc48a6f2a15c35205360682d7ccd171b762807b99a1fb260015a, 16.13479515, 1362588504, 2013-03-06 16:48:24, 101, 0.08
34765, c2a1df401e765e3031ec5855c788fcad71a83c0f5871a1b8e21d1bb5b59d10cc, 16.16145113, 1362588848, 2013-03-06 16:54:08, 344, 0.5
34766, c4b70906c1dca5c8b7d259332927b5cd4bf3106fdbd6276ecce745da361d1f5a, 16.17513187, 1362589094, 2013-03-06 16:58:14, 246, 0.76
34767, 4c2ed22d74d849edd6c74e388980d2014bfc428f2953090443866cd755956c8e, 16.19407062, 1362589326, 2013-03-06 17:02:06, 232, 0.1
34768, 3348ad8df994070a3e28e879e4e59966bb6cfcd0d91e61bac78c89b761105ce7, 16.21379021, 1362589742, 2013-03-06 17:09:02, 416, 0.35
34769, 5238ba8ffba938d9606ca60356e7de08c8ef3e1f9196362535dc7342661a3560, 16.22365234, 1362590378, 2013-03-06 17:19:38, 636, 0.8
34770, 1600f2314988ff93faed137f8655fe5f1d92f11496b0763b6d86bbccb8c9a929, 16.22173855, 1362590574, 2013-03-06 17:22:54, 196, 0.5
34771, e7edb7d4e6c439fd61e8dfa7551583aea712a345675bf197385f3969565fb44d, 16.24342835, 1362591226, 2013-03-06 17:33:46, 652, 0.4
34772, eea60aee8e459ca98bbb837c1299e29f6b5b5bc9686cdb9324c25dfe71a75f44, 16.24064517, 1362591445, 2013-03-06 17:37:25, 219, 0.81
34773, 000000000002b3a85dfec483f51865eb85b81426cda8910ad67b1c75ea340624, 13617.4896321, 1362592315, 2013-03-06 17:51:55, 870, 925.61
34774, 3c12e6ce982908f721fc53f06ef348003a30c64c33a0550a286743f6ca36e665, 16.26112461, 1362592770, 2013-03-06 17:59:30, 455, 0.11
34775, e72733b24c68f9f79721bc1de66a43a314f0f4c237a838d4e37f91e0fda3b599, 16.22227186, 1362593902, 2013-03-06 18:18:22, 1132, 0.34
34776, 8175f76001f94cc09ec869b735388f0a64eced9b63efe50986187d7eadf9db95, 16.19382052, 1362594723, 2013-03-06 18:32:03, 821, 0.76
34777, 000000000000def6eac561d0b8504ee95c326d2e62f61a5613c72c031acd4fef, 13453.9415468, 1362596723, 2013-03-06 19:05:23, 2000, 928.42
34778, 587e2a34d9d9396866a9f13ad3f32e2d273488ead31f21e3f67b019fa1167a44, 16.18201214, 1362600385, 2013-03-06 20:06:25, 3662, 0.19
34779, 59b09776ab9a347705b2d6d307773d079a86329898d01fb8c93749f9b584c8d2, 15.91586401, 1362600552, 2013-03-06 20:09:12, 167, 0.36
34780, 8626330056f2fbfaa4d5c9b64e261425952b317aefa81b43670d8470fdbe0740, 15.93866587, 1362600644, 2013-03-06 20:10:44, 92, 0.35
34781, f46d627f12ed77c5fe0ee4e2f92fe64a00cb452e4ed2e495333d35b6ef204846, 15.96546723, 1362600961, 2013-03-06 20:16:01, 317, 0.34
34782, 6ceca065a66cca8a2bcc882ffe0cbac2a0e2085a99534ac2bf4a1de8153b7305, 15.98041616, 1362601650, 2013-03-06 20:27:30, 689, 0.62
34783, 8448c6d43c5b08e89ff14829211592289e1ef304dd755dbb45d3fb509d00022b, 15.97572925, 1362601787, 2013-03-06 20:29:47, 137, 0.17
34784, 6a73bacc484edf2f05044da37d0f4070842f717c6caa0bb924d73d022e6ac006, 16.00021363, 1362602073, 2013-03-06 20:34:33, 286, 0.42
34785, a509a6377eddf2528a945fbcafbb8e349a20ff0489725275c7dfd430c6e78253, 16.01683313, 1362602412, 2013-03-06 20:40:12, 339, 0.67
34786, 8f055ece20e388d3298db465604c52520ef66cc34cda0fddbf93f09265c92c4c, 16.03066827, 1362602474, 2013-03-06 20:41:14, 62, 0.75
34787, 71f0fa36e0ff3eb45272d12548da8ce3392682542fe5a6f8007e7adf1c5e924b, 16.05922505, 1362602785, 2013-03-06 20:46:25, 311, 0.21
34788, 3771682f3525a23e1ce79a058f61bf0fbc7483acffc63b6de89138281a2a4a38, 16.07458118, 1362603139, 2013-03-06 20:52:19, 354, 0.18
34789, 0b03abecb5e720e22852638209c0cf345ed08e7783235cee0ad3af824186fa2e, 16.08766779, 1362604243, 2013-03-06 21:10:43, 1104, 0.11
34790, 0000000000015cc54b8aa1457be3b1068dd178912fde48dce07543cbfadb249a, 13577.8404575, 1362605332, 2013-03-06 21:28:52, 1089, 926.29
34791, a062385952a2f25bb8448914432565b5e42968c17be0924040a57634b0a61a91, 16.06093155, 1362605519, 2013-03-06 21:31:59, 187, 5.28
34792, 8fcc02db25a7d576b4bbcbb5679fd60f49e31921897e42cd5c4c8d0d27ef54e3, 16.02515584, 1362605801, 2013-03-06 21:36:41, 282, 0.01
34793, 0466b057a938af9d15a624a7b9fb48822317617748b711bc17267573a3460e17, 16.04201129, 1362606087, 2013-03-06 21:41:27, 286, 0.1
34794, 0000000000037d2cf5fe23f11e6aeaa13a871f0b019e0b34800fb14a09f256e2, 13305.7250314, 1362606734, 2013-03-06 21:52:14, 647, 930.99
34795, 2a3734a16196b3a82fff079b1bc89aec4e2e50c0004659abf2286854d52d2b4a, 16.05867167, 1362607653, 2013-03-06 22:07:33, 919, 4.18
34796, f58a1c060577e88764ba3865761a924114913818a30f3cbbf5db8b6ee505d575, 16.00758733, 1362607970, 2013-03-06 22:12:50, 317, 0.31
34797, 425fb23a318420d35d9c4b4a313c4d6098517a243b4a486574434d8945852384, 16.02256937, 1362610099, 2013-03-06 22:48:19, 2129, 0.47
34798, d7593b7a9bd8f6191e02507485cbd306656803db34425e70cd7b39e6b615a3e4, 15.94204331, 1362611614, 2013-03-06 23:13:34, 1515, 8.51
34799, f726c2b8ee3e6fb90c1a5ce687bdd586c072200ab960120eb506b12c03df2362, 15.89400059, 1362611753, 2013-03-06 23:15:53, 139, 0.12
34800, 858802ce71df7443e52a1c1935cce7e0ebb346ec4ce2b52349ddd81a91bdc156, 15.91825, 1362612246, 2013-03-06 23:24:06, 493, 0.36
34801, 2a2347fd0dbff6313698eac6897e4cccc00e33084566d7f85e2b5dae79e1a299, 15.9238856, 1362612805, 2013-03-06 23:33:25, 559, 0.18
34802, f01a4423ab536f343310781f4086afe131fb94ee530dc89bee64f064ba56e879, 15.92604722, 1362613189, 2013-03-06 23:39:49, 384, 0.11
34803, 7e38ec2f4f6ae1461f34aefd3a5766e5f1e2c3fe43927e6495614a367c611895, 15.9374243, 1362613616, 2013-03-06 23:46:56, 427, 0.38
34804, 000000000003b0f8fa985197a9da67485297da2db2f1b48f31860b0f816494ad, 13510.7813783, 1362614143, 2013-03-06 23:55:43, 527, 927.45
34805, c01fb7c28de15d94a9d91f926f4c00af770c20267eef49ae75951a103c1549b0, 15.94654373, 1362614851, 2013-03-07 00:07:31, 708, 0.11
34806, eaed91d651b95e948cfed26cb3acb2f9dba25ab2fe28f6cd2442434531204893, 15.91316175, 1362616106, 2013-03-07 00:28:26, 1255, 0.37
34807, 839280249e51a753f02bd184fb909bc7153f259e3b92e3fbcaf60147935a9347, 15.87880704, 1362616960, 2013-03-07 00:42:40, 854, 0.14
34808, ec0033691b10f5a2afe62c223d15326e80bfc0e7970c3a526a554be0ca3c58d9, 15.86550273, 1362618374, 2013-03-07 01:06:14, 1414, 0.1
34809, 27779e55e8db1bdbc0d191ce14de21beadf32f638cf0a74a166e12c84c1d1ee8, 15.82296198, 1362618537, 2013-03-07 01:08:57, 163, 0.57
34810, d67a3fbbdd585f2fec2d999c923e8c5ff716bc8fa1cf8c862d00d771111070a0, 15.84584245, 1362619233, 2013-03-07 01:20:33, 696, 1.09
34811, 34f3e2c093131dbfb6e99e156f66b6bc5ec6a5ff2da6ddc551eb2699c158e046, 15.84083029, 1362619578, 2013-03-07 01:26:18, 345, 0.16
34812, 00000000000220da3bd9a73d44389e509d284502e12557e9b5fbea5af5bf6691, 13396.1153808, 1362619851, 2013-03-07 01:30:51, 273, 929.42
34813, 1dfcfc824d7c6048e6a82d4bca79e3c4017507400e5486c0502935fc005f5731, 15.85419811, 1362620378, 2013-03-07 01:39:38, 527, 0.43
34814, b0e57fc0842d85180825f96a8d931cb3fbd5d0b295b7ed0da647ab0ee5588472, 15.84373247, 1362620588, 2013-03-07 01:43:08, 210, 0.19
34815, 000000000000a0c761af940cc18354d2bde21ea45b55de4e35a2633ba014fbde, 13225.7035958, 1362627830, 2013-03-07 03:43:50, 7242, 932.39
34816, ddb0916076693588e24fbb2d0c4c8cec93d45359a02466e29cda54f3dd67a092, 15.86418253, 1362629359, 2013-03-07 04:09:19, 1529, 0.36
34817, 8f1b2d32571bcde55b5c218bb3826cdcf5deff007e1827776cd8ac9184f56156, 15.4472172, 1362632198, 2013-03-07 04:56:38, 2839, 0.3
34818, 0000000000000a318c1ec5a37ade7f86cb6c88cb1d40fde1b6f7408677ab5093, 12961.6716865, 1362632409, 2013-03-07 05:00:09, 211, 937.11
34819, cd0a15315c6213fe9c26725d63ef76a139f71b1faedbf20d0db96b89b427c7c2, 15.33380373, 1362633476, 2013-03-07 05:17:56, 1067, 0.35
34820, 3a4ae9e0cd182e763b1cd901385d08850dc607945b450ead664c41eafa5f0ae3, 15.29954421, 1362634626, 2013-03-07 05:37:06, 1150, 0.22
34821, 1c64c8d4726cc3b568a03da2e6da0701d2b6dbaa0d7c975b875de7264bef6888, 15.27180176, 1362635458, 2013-03-07 05:50:58, 832, 0.35
34822, 5b1154051dc2b71aae4939f8de6c005b65aea79f3039a163bd309eb5ff51b695, 15.26011939, 1362636941, 2013-03-07 06:15:41, 1483, 0.27
34823, a7a3db4cf60b25c626b486df10d517782bfb7c7778a078cb2a6b402d0123057a, 15.21573436, 1362637617, 2013-03-07 06:26:57, 676, 1.51
34824, 79778ee09879af3386c40ef120dd7f4ba94fa12c5da27740a0573a770d1c8535, 15.21192657, 1362644703, 2013-03-07 08:25:03, 7086, 0.09
34825, 3785fdf60127306a8569bb823812b5d1d5f9e16ba01d462b1c0a05abfd904985, 14.89282414, 1362645172, 2013-03-07 08:32:52, 469, 0.36
34826, 0000000000002ae513f9bd0abb276e0df9bdc37d6450560ea4db4f801cdbb41b, 12971.1058158, 1362646473, 2013-03-07 08:54:33, 1301, 936.94
34827, ea17041f7caa91137beaa388ace64896151dcab54cd7c983bfa0184d6c573e4f, 14.89927844, 1362647086, 2013-03-07 09:04:46, 613, 4.24
34828, 9dd52cec7e68fdd036ee8d034da837b329e681e4b195e31eb4fa3e09b215ad51, 14.83489432, 1362647369, 2013-03-07 09:09:29, 283, 0.87
34829, 16df86d81f61eff80c03f331235f1d8eb9175c4533b24e762eb16f834f2de13b, 14.85045502, 1362647497, 2013-03-07 09:11:37, 128, 1.36
34830, 975fa29bea5f81b0c57ac8bc3b60996376722cde23fdd393cdf08386799b956a, 14.87365299, 1362647841, 2013-03-07 09:17:21, 344, 0.37
34831, da97c5f9d28d98d7fb542290ef4051e223c4007be8b9cd7637f3d4584a85f772, 14.88624335, 1362651080, 2013-03-07 10:11:20, 3239, 0.13
34832, d59570ae628d0886801da5179f5f8a83e7aabb44e87a314b0dd01f1fa8206a52, 14.75759036, 1362653454, 2013-03-07 10:50:54, 2374, 0.19
34833, efc23ce454778ec3db4cf0f3e1e0942f2eec5d49c887568a0aaeba70d4e510a3, 14.67161289, 1362655832, 2013-03-07 11:30:32, 2378, 0.07
34834, ab129e91f333345f25f4281e03cf29d9544ff98f76b7736707ceca9afbe000b6, 14.58594662, 1362656664, 2013-03-07 11:44:24, 832, 0.19
34835, 2e95d65f277af807a931162f8521079c35a7aa2802538efe1eaae58353fefd6b, 14.57478314, 1362656676, 2013-03-07 11:44:36, 12, 0.99
34836, 3f827e38ab68fc436f03e2d705424a3f53250b1220bc9b62ffcc83f61d215ed7, 14.60316244, 1362656730, 2013-03-07 11:45:30, 54, 0.06
34837, cca02d27520a4229b0d377d7790eb5f6bb1645a524e6334a0844c31871f4bcc6, 14.62956003, 1362657617, 2013-03-07 12:00:17, 887, 0.69
34838, 00000000000459e9eba54582854e19e406b7c654ed72fa7fd698ac5fd5aa2f4a, 12686.5415017, 1362657968, 2013-03-07 12:06:08, 351, 942.15
34839, a7709069fef9af930af9e2c5e9608d152a58122d4976000a58805ba641305342, 14.61570628, 1362657997, 2013-03-07 12:06:37, 29, 0.5
34840, d188274f6aba5655b381b816d86f7e581d90b8a62b5d495f6b675bf34e5f1540, 14.62634597, 1362658160, 2013-03-07 12:09:20, 163, 0.09
34841, a8e7cfc0755806234f8b24098431c775847f2849d5e64d56ebf61700c914b902, 14.64749284, 1362658640, 2013-03-07 12:17:20, 480, 0.36
34842, 0000000000036de5eadefc2bd1ddd3d1864772576ee8283dd1d74031f8a94451, 12317.5675187, 1362659396, 2013-03-07 12:29:56, 756, 949.13
34843, a338c0af31cd7bf74dd1dbab422177c1048f96fba919ee41370c03f1905a07f7, 14.65331384, 1362659619, 2013-03-07 12:33:39, 223, 0.09
34844, 2fca894755d7d8f8e145e30fe45835b786d7d6f4529f7df6c640db1a2e33aadf, 14.63499654, 1362661084, 2013-03-07 12:58:04, 1465, 0.11
34845, 0000000000037d9d7b5622996230ac96d70c9a556af89fb43ca5a9c236e1c805, 12332.7057053, 1362662869, 2013-03-07 13:27:49, 1785, 948.83
34846, b3114ca479caec2713bb004c2e096975fe53480ea5e0c927f54b058937715247, 14.59330535, 1362663278, 2013-03-07 13:34:38, 409, 0.37
34847, 4d6025e419d74bfe7035db34b7a731e12df335be5177d9bde61e86e41e49cea6, 14.51687178, 1362663921, 2013-03-07 13:45:21, 643, 0.11
34848, e4c3c3cb336a07b026a316f9755b26d235182060ac2d18c1c9aa73d17b693e5f, 14.51481203, 1362664504, 2013-03-07 13:55:04, 583, 0.6
34849, fe330574925d36b8386be00b56d4e77df004791de1ce45b65541731d643452e9, 14.51562833, 1362664684, 2013-03-07 13:58:04, 180, 0.48
34850, 277b36be08980300e2ece4e0d96d97d44e96bc3bad2705a08899763f85b821ff, 14.53580111, 1362665213, 2013-03-07 14:06:53, 529, 0.3
34851, fb1c13f7fcd95a9a1eaaf5750aca49ddbf2a63288b822bbb04b337af71ec10b9, 14.5392149, 1362666162, 2013-03-07 14:22:42, 949, 0.95
34852, d5958e01dbfaea5813ba7d15df8a5d16a5bea887fb6c0819b487c997ff4f6486, 14.52247626, 1362666753, 2013-03-07 14:32:33, 591, 0.14
34853, 000000000000c17f5cacb37cadd967e039c1fc0cdb25498cc1f86a7789a5bf85, 12386.6623598, 1362666781, 2013-03-07 14:33:01, 28, 947.8
34854, 8cc9bb4bbcbb2f1ad1d71a1ffc69af9854c8c2af696b7f7e147011eda6a24b76, 14.52291626, 1362667169, 2013-03-07 14:39:29, 388, 0.79
34855, c4fdcd03eb508d85d78166fc00bd5773a22515f0c555d485cc2e1fce553b53ec, 14.53175955, 1362667825, 2013-03-07 14:50:25, 656, 0.43
34856, 0ff4cce30cc6969094de8af9d2ffe12b99b8a8ecb92804ed504411bed643e62a, 14.52907901, 1362669449, 2013-03-07 15:17:29, 1624, 0.27
34857, 7caf6c6fd60aed23b1b886bc61704e50f5b033d46aec4a4dfe64caca1f6f84f4, 14.48009791, 1362669904, 2013-03-07 15:25:04, 455, 0.5
34858, dcb9fadc32e7dae5121e5a7eace3c434b062a6a490fe094e5ced4b14cafd1a14, 14.48704996, 1362670084, 2013-03-07 15:28:04, 180, 0.15
34859, 000000000004e31b452b4a2de43da69e327fc1cab7e97d92818d41d6965015c9, 12373.9934484, 1362670976, 2013-03-07 15:42:56, 892, 948.04
34860, d083bfaea0d63bc4a996204032da23ad3ad66ca6079c30dab42a9c06282a8572, 14.50718097, 1362671757, 2013-03-07 15:55:57, 781, 0.41
34861, 00000000000288fa245713dbc746a57af2314f9590329cc45f8c488cf7e76212, 12252.9085561, 1362671989, 2013-03-07 15:59:49, 232, 950.38
34862, db5e326c0a58e881365958342313dadf9a8ae7de9d56549190644d5643601569, 14.45594274, 1362672136, 2013-03-07 16:02:16, 147, 0.12
34863, fc30dc00d96c9a155f98a5b367f29eb8c6b4e564ffdc4376d2367586f83efbcf, 14.46651318, 1362672215, 2013-03-07 16:03:35, 79, 0.1
34864, 6f955a9647823bb01d715f1ef1eb2c69d4373eeeead6f8cbb6636885890b728e, 14.49146723, 1362672340, 2013-03-07 16:05:40, 125, 0.33
34865, 07a84879526e763aeeeea7a1fbb9d3a0a4143af1ad71d18b0a594e85192abe1a, 14.51424696, 1362672389, 2013-03-07 16:06:29, 49, 0.41
34866, 951021c55c9fef7e89f5c64530e55c8d59a123812bacfbfa51f7d06b0a1d8e8e, 14.54072705, 1362673246, 2013-03-07 16:20:46, 857, 0.28
34867, 55edf00e7cb280818ebcf3d0f801810740f2d5ed32626196e70b134c9434ae79, 14.52839959, 1362673257, 2013-03-07 16:20:57, 11, 0.23
34868, f1edfc45fff34608497f808cd77848741bd89f64d66530eba8229f8c48774137, 14.55672468, 1362673800, 2013-03-07 16:30:00, 543, 0.18
34869, 03498f792330c85b2ebdd3cc37c0960e0d151663ab54d1aadbb02973e5f46176, 14.55947861, 1362673803, 2013-03-07 16:30:03, 3, 0.11
34870, a538b90b4184055bba8231d36379aef7c539601d9c88316192e9aeb09c822cea, 14.58825494, 1362674548, 2013-03-07 16:42:28, 745, 0.46
34871, e68d7493718456045a11df8ea5b8535e6351ef6fc4331412b76a4d863e6cee7a, 14.58128147, 1362675048, 2013-03-07 16:50:48, 500, 0.11
34872, 7293dce1a86d8d9d24c26fbdf90a1250ba7b8df57995d6c854f94b205891cfd3, 14.58611147, 1362675928, 2013-03-07 17:05:28, 880, 0.29
34873, 0e9db9fed92898a5a1cb087680775a3f009e0de285ad0680875da5298e6a3149, 14.57264363, 1362676414, 2013-03-07 17:13:34, 486, 0.26
34874, 000000000004634ece8dabf5f33c9f8d4b0910a55ffd23cdd19e91bc52f2be6e, 12505.7922797, 1362676464, 2013-03-07 17:14:24, 50, 945.53
34875, 25ce21e5ddf13b0ad9f1fa4ae0faa1b97f153e3dcb63bca6ff7951512750c5a8, 14.57813926, 1362677628, 2013-03-07 17:33:48, 1164, 0.36
34876, be8c0fb5ab17a0ccc754f7be6cfec654496536f3dee82b1806059f77ad532c8f, 14.54863315, 1362677823, 2013-03-07 17:37:03, 195, 0.45
34877, 23edf3dbb64a6c07ce08d36e7c19c23e76eaba0ba8c137af89f1b5c72ec0aa2c, 14.56812615, 1362677826, 2013-03-07 17:37:06, 3, 0.47
34878, 5043975b0b5b30e736a03771b8e932244f509b4fb304394679c8ff01386c4624, 14.596924, 1362678857, 2013-03-07 17:54:17, 1031, 0.49
34879, 55e8971af5c166df6b21cc5d5ef5f23a20507c86f206d8a130283225e6719b9a, 14.57617606, 1362679706, 2013-03-07 18:08:26, 849, 0.63
34880, 3d4c441cf586ff22b9ad3bde77dceb1957e84ceb538fbec1920ae4861a77279a, 14.56420567, 1362679965, 2013-03-07 18:12:45, 259, 0.27
34881, 90ea3b2d44264e88e2c250502c1b7551092a3838bace8eb35b50dafaa5d4b57d, 14.58063518, 1362680369, 2013-03-07 18:19:29, 404, 0.32
34882, e040ed0bba10fe58baec8692977ff33d2d19f39b761a46eae82f344865eace36, 14.5900945, 1362680410, 2013-03-07 18:20:10, 41, 0.36
34883, c4316d31d7429bb75852976e6f50f1d6c2cb2287089c8aba4d896584dfc9718b, 14.6170943, 1362680663, 2013-03-07 18:24:23, 253, 6.36
34884, 9ecfeb07ff97239aaa4a0d36c97ddceb563315ce4efb71cd648a1ea2659376fe, 14.63387318, 1362681053, 2013-03-07 18:30:53, 390, 0.12
34885, c309edf816444bb1b5dc6a6e0c6e47956f55d5c603a0669acd1907a88739c8fe, 14.64404081, 1362681461, 2013-03-07 18:37:41, 408, 0.37
34886, 69ee6670dd4b46180e6e64c49899f39840b1894522a98e3728f3faacb9e2cdf9, 14.65333944, 1362682266, 2013-03-07 18:51:06, 805, 0.22
34887, 3c458d716a43e9e77be0161763e65ccc72c85b2e6238fb52955c63f3c62ae2a4, 14.64342729, 1362683659, 2013-03-07 19:14:19, 1393, 1.5
34888, 7515e7d3629934023a2e2847590b065d93a1993d10eebf2cf750e4eb5ac94f6f, 14.60517106, 1362684140, 2013-03-07 19:22:20, 481, 0.72
34889, 8443247b89d574131067619a8077d585e143680fc9368cef2431533527423856, 14.61092029, 1362684438, 2013-03-07 19:27:18, 298, 0.09
34890, 38edcb42841927c3628199bc983977105f8f0eaaa5c2543e8c49866173e27bfa, 14.62551717, 1362685445, 2013-03-07 19:44:05, 1007, 0.64
34891, cae9d16cce5aa9d9df966cb5f339f67171dcbb2183436bb662bc0052d4bd6ce7, 14.60588311, 1362685779, 2013-03-07 19:49:39, 334, 0.37
34892, d0d8684f7850dd16a79184c479a119f67df93bf6c3c142c8585d1124b93fdc48, 14.61873733, 1362685925, 2013-03-07 19:52:05, 146, 0.36
34893, 3b396019426f14b3db92075680d5d832c96b26798e2001e6d19cca7ff5ab4c37, 14.64070539, 1362686521, 2013-03-07 20:02:01, 596, 0.1
34894, 000000000001865769cce8d91e85b1eea9586fcab893a1ba05f877bedf9b4602, 12618.1839976, 1362686553, 2013-03-07 20:02:33, 32, 943.43
34895, 07ca096f4fd59b0a2527c3de6abd5d6f23f24aaf87f04d9cb851831abea149f6, 14.64090982, 1362686840, 2013-03-07 20:07:20, 287, 1.12
34896, 000000000001fbe87784659684feb667cedeadd7bc5537a7048e36e2690276ce, 12258.5740911, 1362687007, 2013-03-07 20:10:07, 167, 950.26
34897, a19af16fac3b61d497bfbea1f3b9edd718929b043e8c9f83abee2033f3f45667, 14.65451699, 1362687954, 2013-03-07 20:25:54, 947, 0.32
34898, 43f992e63d0c4d59b06292f11d6ad6de195e3583fb20cea3ea6a2bb6bb903e3b, 14.6296876, 1362688317, 2013-03-07 20:31:57, 363, 0.52
34899, c1906dd6f1d210c590dc027c6eec433d1b325a562876ef187a5eafa24dd7f160, 14.64115258, 1362688487, 2013-03-07 20:34:47, 170, 0.71
34900, 467b1c308c8a7875a3c05fc88bcc6e2723dff249743037478287dfb35bfde251, 14.66198354, 1362688507, 2013-03-07 20:35:07, 20, 0.17
34901, c2de48c99b828a26c0f6c17b4522f43cff27f0c7e6aa5f2b001f825f4f677898, 14.69013779, 1362688813, 2013-03-07 20:40:13, 306, 0.07
34902, 0000000000007957d85302acdfac2453706a549c39fe7806b6958c9d21bd3ff4, 12386.6980835, 1362688828, 2013-03-07 20:40:28, 15, 947.8
34903, 3f69e639c1366d2d666c39abc2217689b2828f545585d684e56517b66161685c, 14.70442948, 1362689718, 2013-03-07 20:55:18, 890, 0.22
34904, 3e4a6ab2c79a550b84131d9febd914fbfc9d297590c533a5331473f97efe200f, 14.68963615, 1362690226, 2013-03-07 21:03:46, 508, 0.16
34905, 088a0b9de4d2c9370b023b589d72358ea91d0e1f168689eef6559fb8873444cf, 14.69411349, 1362690261, 2013-03-07 21:04:21, 35, 0.18
34906, 6402a9a00887edd3d6579fdf16adf02828f8448c77c506028755d3f8c2e6cf42, 14.72160335, 1362690953, 2013-03-07 21:15:53, 692, 0.2
34907, 3c28a484b917dfcf8034c167930c2b8e63178fd6e2042dce77fd3a10c5b3c098, 14.71713506, 1362691054, 2013-03-07 21:17:34, 101, 0.11
34908, baac8193566ace5c929bece41805a155acd61d586772d6f7ab6ce265edda3602, 14.74144635, 1362691144, 2013-03-07 21:19:04, 90, 0.82
34909, 1773fbfd8daaadc90e5f9fb3a1a1d77f8cee1880ba776f43611577cd5a9cd0f6, 14.76633194, 1362691356, 2013-03-07 21:22:36, 212, 0.06
34910, a7ac93f35acb1a520d86628c4d8876e70e2fa2a83e64ce3776d881fe388084c5, 14.7852924, 1362691933, 2013-03-07 21:32:13, 577, 0.39
34911, f78460780a68032066fa3a2a3fa185e537e9ae9665846b49e955f2da431882b1, 14.7864261, 1362693400, 2013-03-07 21:56:40, 1467, 0.37
34912, 0000000000045bd9bba61cb1d29e27ac1a32f69addfc4565f8459199aef39827, 12559.9550814, 1362693404, 2013-03-07 21:56:44, 4, 944.51
34913, 00000000000520b43c2fab3a104005ea0dbe1bae9de9c24cade967edfd710e01, 12397.1382305, 1362693811, 2013-03-07 22:03:31, 407, 947.6
34914, 9618753feb276cff8863c86fb33b2573f927ff61ab8470270f266b5145257c34, 14.74420583, 1362695245, 2013-03-07 22:27:25, 1434, 0.18
34915, de0eeb11feed71024e58ce2d8fb1cda9764841833ab557e4ad50b5af8d8ac939, 14.68381197, 1362696135, 2013-03-07 22:42:15, 890, 0.68
34916, 000000000004a15b81feae9644a855cc13b5f8eed2d41e37768380ec9754995c, 12454.3694523, 1362696400, 2013-03-07 22:46:40, 265, 946.51
34917, 1b2b40a634ce4532fb0314e785b478e27db4e371fe5186968d1bc63f38028498, 14.66976554, 1362697351, 2013-03-07 23:02:31, 951, 0.24
34918, 88402e5c79861ee13e70c37ee2937292d66cce6eb07c94a849d58a92443c4def, 14.63997717, 1362697474, 2013-03-07 23:04:34, 123, 0.36
34919, 711d6f0391182b326095719e54e05b01060fe6fa0a818a04508dac207fdc8fdd, 14.66308559, 1362697939, 2013-03-07 23:12:19, 465, 0.63
34920, ffb20f156a5763be552447c2525ddeee81996e5d7637dda1cb7aed5174306474, 14.66963727, 1362698932, 2013-03-07 23:28:52, 993, 0.11
34921, f387892daa1254600006e413c9c76596605784b2fd5792bfcba23519f29e38f6, 14.65062665, 1362699759, 2013-03-07 23:42:39, 827, 0.5
34922, a02caf85248f7d2ab16d0bcdea01f569e637b3b4c7b0cfb93806e6eb49b3f41e, 14.6396578, 1362700555, 2013-03-07 23:55:55, 796, 0.23
34923, 9799eb9879d560681aeb1b75cc6894a35fc86706fe6876e4fec6f187eac651ad, 14.63018515, 1362701868, 2013-03-08 00:17:48, 1313, 11.26
34924, a7244b2249a76ca290b584ee2632d1b63754474191c304bba22a160a0ff10d40, 14.59580647, 1362701872, 2013-03-08 00:17:52, 4, 3.97
34925, 1219203abc9256b0c676e385549d35f5fcb9b672638ca00998b740bac1357b90, 14.62461198, 1362701897, 2013-03-08 00:18:17, 25, 10.44
34926, a4ddbfb59bc931974e8d17f260bc317f559755bd603ae00f41a8c46013c6e32e, 14.65245639, 1362701898, 2013-03-08 00:18:18, 1, 3.97
34927, 7a5931a03eddfb55d3038933cbaeb0431f1b16c863c1efeb0c7b4d24042fc6ff, 14.68151186, 1362701899, 2013-03-08 00:18:19, 1, 4.01
34928, 09c18269073f715a814bf3dadef435dea4d2c3c44016278fb5d179e89a0d3c21, 14.71063119, 1362701905, 2013-03-08 00:18:25, 6, 10.12
34929, 57330407fe96bbe72464750e755b3bd88f14c6d39638e22c72dfe1723396ee31, 14.73955547, 1362701915, 2013-03-08 00:18:35, 10, 3.74
34930, 38877ab95d3d2b33c2cac00fa3d927a7b7cfd53fd1ad578a9635f8900fbca4fa, 14.7683467, 1362701918, 2013-03-08 00:18:38, 3, 3.93
34931, 2ae5adf4f3a8038852d95f31cc5c09cb98981f9dcca28ada3116b7dd4ff24361, 14.79753777, 1362701924, 2013-03-08 00:18:44, 6, 10.1
34932, b6edff093266ad998d7d11413c917af7be2255307569706e747915b5604fd645, 14.8266348, 1362701930, 2013-03-08 00:18:50, 6, 3.17
34933, 3fce684a8ec9c2dbef821c5259faa75e98462b534a4bb5a40c583ada888ea1c4, 14.85579388, 1362701933, 2013-03-08 00:18:53, 3, 7.96
34934, 0f5addba3bcb50cfb67cc4b3cbc38ffbd35fd19f4060b66017179d4d3df21140, 14.88516032, 1362701935, 2013-03-08 00:18:55, 2, 11.22
34935, c21cac6717cff1f2725fb74be49d15776b52046d0c98b6b19c9d81ccc12c1ff8, 14.91462983, 1362701937, 2013-03-08 00:18:57, 2, 11.24
34936, d42746006483229652b00d9c421af54887b1711d72bd43b6009a8aa516e7cbdb, 14.94416302, 1362701938, 2013-03-08 00:18:58, 1, 9.6
34937, 3bdf46a591181f16cec42ebd71b04afbed2041bc0d7fe0ee7f2b48454e4a37af, 14.97380003, 1362701940, 2013-03-08 00:19:00, 2, 7.67
34938, 5c023580e7dbe421205b7662db087c3fed0e7eccc89b9f12604ebb3882f7359a, 15.00344748, 1362701941, 2013-03-08 00:19:01, 1, 14.04
34939, 752bdcdfda365f741a5e43889ba2e1d8df9d2d78191e38e859660074a8705b56, 15.0331991, 1362701949, 2013-03-08 00:19:09, 8, 4.05
34940, a530f5692ccd58bfcc6119e889ffd034ffe4e1752263729007616866c742eccb, 15.06266323, 1362701954, 2013-03-08 00:19:14, 5, 3.16
34941, 93ec40fde45d74d119223381e867d697b15a588bc2056d162e5ce90c210d34bb, 15.09233813, 1362701974, 2013-03-08 00:19:34, 20, 3.98
34942, f6f7f51680b4c63e04d77f9ca6ee9be2e9a513fa565227418098cfec896d4d76, 15.12131239, 1362701976, 2013-03-08 00:19:36, 2, 8.09
34943, 79b63b4588cd5aa18e9c797224e77067b8a830943acca8b4e80245e5f882eed7, 15.15124641, 1362701984, 2013-03-08 00:19:44, 8, 7.98
34944, e290ced5d8abb24f1b30a19288c3bc5678c334c4534a047ee5c6fa51e716fc94, 15.18094202, 1362701985, 2013-03-08 00:19:45, 1, 6.42
34945, cf29b8bef409375c7d7c3e0ac65daccf403cb05026d3cb3ad2de59d31fb0eb0a, 15.21104388, 1362701989, 2013-03-08 00:19:49, 4, 3.17
34946, 6cfe40b092704ccd4f29ee7a9d94c33711cd24de0d4dfab6947e2afcf6ee46f2, 15.24105766, 1362701992, 2013-03-08 00:19:52, 3, 10.45
34947, 1ca038abd68bf080f79c042df429833280520d584972b421b43fb39f22b2b900, 15.27119011, 1362701994, 2013-03-08 00:19:54, 2, 4.0
34948, b36c5ff791a04fdd4bd77571603b1a2e9e9abca84ffb0a8b96f472961705116b, 15.301428, 1362701995, 2013-03-08 00:19:55, 1, 4.01
34949, 3bf5200eb48a193199536d082db9a087d5d8e2db7b3a10476a442ba7d8bc2920, 15.33177185, 1362701997, 2013-03-08 00:19:57, 2, 4.04
34950, 734ab9b37504ffdbd34ea7f434c9136fb374abe3e57a36992ad8a77177d54170, 15.36212376, 1362702007, 2013-03-08 00:20:07, 10, 22.51
34951, bbaaa1fbd8921d17aa5b49882d8b4385c94e07bd6f1276a3bd0138309edfaf76, 15.39213006, 1362702011, 2013-03-08 00:20:11, 4, 4.02
34952, a948580d0ecdcc26b9a770b95b682cc52cafd7b1a438dde906f8ea9287ea161f, 15.42250899, 1362702017, 2013-03-08 00:20:17, 6, 7.88
34953, db14de316333a964c6803b00c7cf25dd476fcfa922e7a2ddc5f761c3ffd0befa, 15.45283728, 1362702042, 2013-03-08 00:20:42, 25, 11.2
34954, 5457b2914e808420633ebb81c0836b5c8d528b45bcb09ed480c2dcd24e8f2616, 15.48225632, 1362702046, 2013-03-08 00:20:46, 4, 4.04
34955, 07da2161fa0bbafaa3bb1977eeeb7b2b93358177ead309f5145e056aa999e62b, 15.51280593, 1362702049, 2013-03-08 00:20:49, 3, 7.67
34956, 888903fa258815ffeca6f13fa4ea4758f4bd25567e1349cf53c4ea54c8ee4c5a, 15.54346195, 1362702050, 2013-03-08 00:20:50, 1, 3.98
34957, 9946e575b0c024e7c520760a15143e8eb7df7b74b9d3338f7b64456c4461abb7, 15.57428274, 1362702052, 2013-03-08 00:20:52, 2, 11.22
34958, f6f5cc4d06b807c6944974f450f132f2aa9dab65d683d15d5f1239442c159a17, 15.60512439, 1362702053, 2013-03-08 00:20:53, 1, 7.67
34959, 2d6741ad8429e1405187d2550e0500eda4ccce7eed725d6e247d64d46d80cd83, 15.63607387, 1362702056, 2013-03-08 00:20:56, 3, 2.1
34960, 794d48815357618bc3787ebd2e706aeb5c0691c908fb78ffd9dbf09e96bcf662, 15.66698542, 1362702057, 2013-03-08 00:20:57, 1, 3.19
34961, f2c274149c5a714aedda0006d4dfd10c21c30bde6deed5a25a64872f2b6ca04d, 15.69806349, 1362702060, 2013-03-08 00:21:00, 3, 11.25
34962, 80f9c00a8e899de69f0ef83c8d61608b9bf119264bce5e1d22c97f32f0e6d18c, 15.72908815, 1362702062, 2013-03-08 00:21:02, 2, 7.88
34963, 54e3e92bdfc2d902a2147ba4cef53bd706bcc4a6e1a1903460d8bc9d6e4faefe, 15.76023568, 1362702066, 2013-03-08 00:21:06, 4, 4.01
34964, f85ee0967a77306d072f85affe4e4c9dfc639ad3eea1266e2206cb4d0f0aea38, 15.79132844, 1362702074, 2013-03-08 00:21:14, 8, 0.2
34965, d7bf6724d1b1ad86535154feedd0a1cd42d43e5ee58cc3a80bef7a58d3705bbd, 15.82227554, 1362702079, 2013-03-08 00:21:19, 5, 7.7
34966, e34c4c54d74e54953a45e2691679df34b0a2882f6e742e7a5c732b37095356a3, 15.85344903, 1362702082, 2013-03-08 00:21:22, 3, 6.41
34967, 41f54bfc3c8e9933aef312df6879ca1c74caa77a64e1d3c80fecbfd634c2f1d4, 15.88479073, 1362702084, 2013-03-08 00:21:24, 2, 3.85
34968, 865e18d9cbd7dd9d097b4713cecc6bf495f134fd36160889f3abd14b9a0c702e, 15.91624149, 1362702086, 2013-03-08 00:21:26, 2, 8.02
34969, e9475b52aa1dcf91d213b9c726cd5954edf598b1f2c903f8a66a301cd207c512, 15.94775641, 1362702090, 2013-03-08 00:21:30, 4, 8.34
34970, d672b853e03e377e77dbc7b4ebcbf99db632f4689b8cffc711cbb9eb4d01c868, 15.97922895, 1362702096, 2013-03-08 00:21:36, 6, 8.01
34971, 952f28a3e7f37497a00c62e86289c8d53ed01e7eb650ca266bbe6e50ef87681d, 16.01065789, 1362702100, 2013-03-08 00:21:40, 4, 10.12
34972, 99bc7abc48936bffba463ede65c853abad4d7e3a7f6273d35f5c828b6d0e2a6a, 16.04225673, 1362702102, 2013-03-08 00:21:42, 2, 3.19
34973, 86bcfdb6ca40656d53ebd78fc5d301eb559f62c7f435339f2057018c31d6262d, 16.07402674, 1362702120, 2013-03-08 00:22:00, 18, 0.2
34974, b00a9a45ea860e8c980604590fce83f3db772abd7734a29a8bc0ea5ab400c257, 16.10499518, 1362702123, 2013-03-08 00:22:03, 3, 3.85
34975, 32ca7fc9c00c865c6535b1eb462419c4fe374a0491acf569b8f7de0de5bbd221, 16.13682816, 1362702127, 2013-03-08 00:22:07, 4, 3.21
34976, b6683f7c78c2728fe0bb2a4ef14ae1352ed94fc0183a2e03c7c3161b3e3b5010, 16.16867816, 1362702128, 2013-03-08 00:22:08, 1, 8.1
34977, 09a451b451eaa4685b697ddb9c49953e044884b93bdb77a3d9e1dba24b18a014, 16.200748, 1362702129, 2013-03-08 00:22:09, 1, 3.86
34978, 958b31c3502fbb172fed07d38b51652206ae21f6af5b94666798bf411c78b541, 16.23288248, 1362702156, 2013-03-08 00:22:36, 27, 9.59
34979, 7d827142ce9dd82963d7b9b6f2fe04316ef40e2aab351a34730f68bf695b1e64, 16.26367831, 1362702157, 2013-03-08 00:22:37, 1, 4.01
34980, 02074818bf9057ee70fa8a72ff29c5b7a7227f68559fd4998b3eccf1829fec6c, 16.29593655, 1362702158, 2013-03-08 00:22:38, 1, 4.04
34981, bb9dac74e432d2ec88779fca8d5f8722ca728d7d6613bf7870ecbc0328ad741c, 16.32825943, 1362702160, 2013-03-08 00:22:40, 2, 3.22
34982, 91c76cf34f1690edbdab7437179f7847cd0652aecc19e4290e7b405daf53205c, 16.36058316, 1362702163, 2013-03-08 00:22:43, 3, 3.98
34983, cf1b239f0c5e2ff405368e06e516f640e935f6eee3d89c3b5505f0c596611cce, 16.39292299, 1362702165, 2013-03-08 00:22:45, 2, 8.03
34984, ae08df7804efc1f535c3510fa0d1ce63f4361cc215438d6740050a8023ae4639, 16.42537485, 1362702191, 2013-03-08 00:23:11, 26, 14.03
34985, 7658a2f55b022fa582e24978475fea03dc18566f9540d692a4c49fae5645f38d, 16.45658324, 1362702192, 2013-03-08 00:23:12, 1, 3.16
34986, 1034f8d2f6d8ab4dddbdff6f722514d761f0438a22577c7a8c59fed6ad49ebaf, 16.48922306, 1362702196, 2013-03-08 00:23:16, 4, 7.98
34987, 3b9cdc1513a1a215f8bb4358865ae0626cf9ef169d44c521b17aae2323ea5ea7, 16.52176482, 1362702216, 2013-03-08 00:23:36, 20, 6.51
34988, 28cff26430a324df10d05c0cf07e1ab59173077a9716065570045bc3203ede66, 16.55348791, 1362702219, 2013-03-08 00:23:39, 3, 3.97
34989, 0cc1c6752eaceeb92a1861a089b17bc8933c2b74b86645cc61a6119bcd33694a, 16.58620209, 1362702226, 2013-03-08 00:23:46, 7, 11.25
34990, fbb9a2cfe5c93598e78594bc3f50c2aac8611680b15e0d9d87d351360616dd6d, 16.61876597, 1362702227, 2013-03-08 00:23:47, 1, 4.02
34991, 69787c346be7f7a2a7d78ec72a4c58fca040fc6f637328b38230162ebc23db15, 16.6517224, 1362702230, 2013-03-08 00:23:50, 3, 11.25
34992, 76154aafd545ced85d858dedb0166fb6816cd20a7aa146544156fb1cbc075464, 16.68464387, 1362702234, 2013-03-08 00:23:54, 4, 8.02
34993, e46f4e9b768b27640b2a41416b8cd6ca232897ca75e302ec44bc5a08aa7640a6, 16.7175625, 1362702247, 2013-03-08 00:24:07, 13, 7.95
34994, 8559614590ab9b39eb711489a2745a68e72e62ecec6f98389e2a4b2f4e8591f0, 16.7500594, 1362702250, 2013-03-08 00:24:10, 3, 3.85
34995, 95668aa17f459f6cafc92dc58ecc76ce93730092140bf5c46cf0537241034518, 16.78316977, 1362702253, 2013-03-08 00:24:13, 3, 7.96
34996, 064cdd466644c7dc3030ba2108b361ba8e43fcc758fc497971b78876376322e7, 16.81634388, 1362702255, 2013-03-08 00:24:15, 2, 3.25
34997, b52ae1e8b24e228e02e24fcfbc85f57e745a8bb04cbf62e2ded07b6e01377e70, 16.84963246, 1362702262, 2013-03-08 00:24:22, 7, 3.85
34998, 709fcb252950b8a2c624985533cc8d3471dcbcf2cc28e3c108ddafba8be244b2, 16.88271332, 1362702268, 2013-03-08 00:24:28, 6, 4.01
34999, e78c1337bf46fd820a814a62a7f8c64b6a8f382d4e2e7f50f3940dc385b0ec87, 16.91592432, 1362702272, 2013-03-08 00:24:32, 4, 10.44
35000, 62abf7223acf8c793238b7f6460d7bc979015e98c1d8870a1febeaa21dc83272, 16.94930049, 1362702278, 2013-03-08 00:24:38, 6, 8.01
35001, 502592a9ccf84309c6c83b1273b0272c6893715ac81515ad0f73a2cd55e3a658, 16.98263671, 1362702284, 2013-03-08 00:24:44, 6, 4.03
35002, 841919e0e1a54c11110abe99f78855b09e9ebf641f92d59e9820e926573ad82f, 17.0160353, 1362702291, 2013-03-08 00:24:51, 7, 11.25
35003, 4008b385ff1c8bd0f15f3495e181458f2270f2de7c69775922acdbdfe0b100cf, 17.04944422, 1362702296, 2013-03-08 00:24:56, 5, 8.04
35004, 74f54e986f06a5fad4e71d88e5b68027e6a571879b80628fda423a1e786d3d40, 17.08303677, 1362702298, 2013-03-08 00:24:58, 2, 4.01
35005, c150491c372c40362cf5176b00d7afafc882d78642e170e2757e81fdf06cac29, 17.11686674, 1362702303, 2013-03-08 00:25:03, 5, 3.99
35006, e84253705966dca763063c03652d7f474a15c63f9582d23271283992f0669f7c, 17.15058551, 1362702310, 2013-03-08 00:25:10, 7, 4.01
35007, 407b802e74c5a1d025d987a7af07561ddcf8a982e36241af3a23a8f5c49d4155, 17.18426136, 1362702312, 2013-03-08 00:25:12, 2, 4.01
35008, ad120557421d87144c2326e63abca6a4088b349d0d7d83c2f74a1992f03f8fbf, 17.21828178, 1362702322, 2013-03-08 00:25:22, 10, 3.99
35009, 6613001b532304fb60f39839cd0536e819157e646144a660caa5f9ea90ada7dc, 17.25192268, 1362702324, 2013-03-08 00:25:24, 2, 7.97
35010, e3113b4d97f58512f692392db097fba157599f5138869bdfc62fcc74548da1ba, 17.28608712, 1362702328, 2013-03-08 00:25:28, 4, 4.0
35011, ca012bfd34649755bf1492385bdadbc42c4b29bb4a022c7f34606cef66c2655b, 17.32019045, 1362702375, 2013-03-08 00:26:15, 47, 11.25
35012, 5d0a78239fe692277112c19016c66581a910f8a2b4237cd411282ed46d0604aa, 17.35189778, 1362702378, 2013-03-08 00:26:18, 3, 3.85
35013, 4e07f5c9a61417609bb54671ae524ec7a22c717537fcc804858d2a20b835fb59, 17.38618947, 1362702381, 2013-03-08 00:26:21, 3, 11.25
35014, 123b90f63f4014c359558e79ae15d3e0a6828fdeb20da421c29cc13055984f05, 17.42056269, 1362702384, 2013-03-08 00:26:24, 3, 11.24
35015, f731a3f6d574315e6c3a3bb968b3c98014f0abf85a9b5cdf70f969cf25ad69c7, 17.45499945, 1362702390, 2013-03-08 00:26:30, 6, 8.08
35016, 07e82d93b8761e56af8cc9d1185985e64e342e81f3ff35b56b1375e57b21539c, 17.48933562, 1362702396, 2013-03-08 00:26:36, 6, 7.98
35017, 7f51d41ce5a8f7140c92f06f845ad6acdf1c62b865c9b8562d9f2539afc153d0, 17.52373392, 1362702412, 2013-03-08 00:26:52, 16, 3.74
35018, 60daeb151ff90bd76c3777e44378317661c5af383013946cde535742fefeb06d, 17.55762467, 1362702415, 2013-03-08 00:26:55, 3, 11.22
35019, e7ebcf687df7c4b830c36cbc7584c1dede268e8ccc6d0bb313e047dfad75543f, 17.59232928, 1362702417, 2013-03-08 00:26:57, 2, 3.83
35020, f4784c46586c7f45b5fc8bee5cb389ba88707fffac87f9e777dca5d844071b73, 17.62715284, 1362702425, 2013-03-08 00:27:05, 8, 4.04
35021, 68a8b3ad14ecd2e5d04115dc6ef3309dccefd330bebbc588f09ca8fa593bca42, 17.66170547, 1362702427, 2013-03-08 00:27:07, 2, 3.97
35022, 97c5826dc4fd96cae422e45312500415264a8fb5eca7fb2ec32fdf17b0c09ea4, 17.69667384, 1362702430, 2013-03-08 00:27:10, 3, 3.95
35023, 8b0a97ccc9fc736c9a3479e9fd08c446ebbcffe050b025f4a5a86cd26189af6d, 17.73164975, 1362702433, 2013-03-08 00:27:13, 3, 3.83
35024, 9b2cb511a15a2680c7b6fcf2a39d96ee6270ebf0ba614b2812b0b0915114fc43, 17.76670776, 1362702436, 2013-03-08 00:27:16, 3, 4.01
35025, bf05ce20b934b8066f6e963e879c0e039169677452457f30d884f09079ace0b6, 17.8018291, 1362702469, 2013-03-08 00:27:49, 33, 3.25
35026, d96bdafa06e5945698a85f6190f40eb0316b82dc23d0c632132440988476f18c, 17.83525024, 1362702474, 2013-03-08 00:27:54, 5, 7.95
35027, 614ee565cec0f82be9b8119a9dc5ea1baedd11324309f334e082888968932f3a, 17.87039591, 1362702493, 2013-03-08 00:28:13, 19, 4.01
35028, d9925dcc5cbb7eaaf17ca86cda887c3f072b38f4b815b3b8d64bf309adbf506f, 17.90476312, 1362702502, 2013-03-08 00:28:22, 9, 8.02
35029, 25e73dcd7d96523a1b7cf32844e0121f7c2da93f073df6f60bd9dcb194e7895c, 17.93979989, 1362702505, 2013-03-08 00:28:25, 3, 3.2
35030, 642f24d2714ddcc78f0d6311d7a078e02ee230a36a845b9b903d828a48d62637, 17.97526293, 1362702622, 2013-03-08 00:30:22, 117, 0.71
35031, 7aa17d49bb0eb8c9afa67cbfc42887f1184baea66a51bb740286725e52e581e7, 18.00400495, 1362702652, 2013-03-08 00:30:52, 30, 7.98
35032, 19096ceab759265b07ba6312aab46c9223907409a8584cb9fdc1c00e79e81d94, 18.03797693, 1362702657, 2013-03-08 00:30:57, 5, 3.99
35033, 52fa28d1e63bd31595cd8986989679483af68eb185c4f35fa1c79f16797e1066, 18.07351804, 1362702682, 2013-03-08 00:31:22, 25, 9.57
35034, a71f7c6a6d9a2c99257d212c7979e5b9c63255645a7654290522942492c1c483, 18.107929, 1362702691, 2013-03-08 00:31:31, 9, 4.0
35035, a430699c9b24bff726026f83a644c872701909902614f1df132541a3b7cb99d0, 18.14335414, 1362702694, 2013-03-08 00:31:34, 3, 3.19
35036, f6cf17b92324ae99bb54941bfae86fd9d40febd69fdcfde730ef4cefadb66095, 18.17921364, 1362702735, 2013-03-08 00:32:15, 41, 3.74
35037, bb89bb848c5e3bbdff5990c4feb11a7fea74f2fb084f47348572cf56c742392d, 18.21286204, 1362702767, 2013-03-08 00:32:47, 32, 3.98
35038, e486ac9f2be923c771a8f29d5fb5e5c3e638125c47ced00053333eed25f13964, 18.24711153, 1362702777, 2013-03-08 00:32:57, 10, 4.02
35039, 6c357845c34271b5ab79eb3964c51276cdb01377bc65412c07f4ee9ad007ca07, 18.2827651, 1362702780, 2013-03-08 00:33:00, 3, 8.34
35040, aee93bb84dc8cca4ff8194fefa0c14619d291dffd8af03223f1f0178274943d7, 18.31889831, 1362702800, 2013-03-08 00:33:20, 20, 8.08
35041, da7050167fb9b7c57b1a6eb489ed9baa1973b979c28973fc6509682b9004a08a, 18.35407019, 1362702807, 2013-03-08 00:33:27, 7, 8.04
35042, f1d8a10d10cc410877073a1d894dae3ca55883a7cdccbd8615887c6cfa1219a5, 18.39010306, 1362702808, 2013-03-08 00:33:28, 1, 3.97
35043, 74290c073d51912c6b232c12d599acaa1e77f2fe407c64c786d204dc9456136d, 18.42658126, 1362703901, 2013-03-08 00:51:41, 1093, 0.23
35044, a6bbb2c4daf4a3b968d8759c2fa375e7125c4cf8a90e05eb47f9f1eeeb20291d, 18.39663669, 1362703906, 2013-03-08 00:51:46, 5, 7.93
35045, d8e2dcec6e947018cad602041cb45067dc921cf6a046e0de49487f9acf81ddc3, 18.43287756, 1362703947, 2013-03-08 00:52:27, 41, 8.02
35046, 8382c49a50b97f97129f077966c20fd0fb962ba3bdd0bf53876d21882b5bd2ef, 18.46698456, 1362703955, 2013-03-08 00:52:35, 8, 8.91
35047, d3f218338c2e08a3f2a3c8dbda3c14c398284129316212b171bb10f11d8d2dec, 18.50317688, 1362703960, 2013-03-08 00:52:40, 5, 9.08
35048, bd451cbb930d01e6a74e68aac5874df456a55700759de5d19990903bb14c4291, 18.53963427, 1362703973, 2013-03-08 00:52:53, 13, 3.99
35049, d748a9b590a5a0da16a2cc84e924dfb57cc6add276fecb9d225366635faec839, 18.5756597, 1362703996, 2013-03-08 00:53:16, 23, 3.96
35050, 61bbff7228882c951fcb618d3d9f145b44d8593fbe3dd10fbd483bd9146daedd, 18.61114408, 1362704001, 2013-03-08 00:53:21, 5, 7.94
35051, 0a397f49b8724435658285f8486b0464ba3b918bca863a2e1af687da4464a380, 18.64780059, 1362704017, 2013-03-08 00:53:37, 16, 0.41
35052, fdc31f629bbae3431f0b1988582e4a33b9874e2a4e865296d8d29ac1656b2301, 18.68385269, 1362704022, 2013-03-08 00:53:42, 5, 4.01
35053, 0fa34aaadbfa326bcb61030be8ddb023ddddd81b960a119c031a35f230292922, 18.72067112, 1362704031, 2013-03-08 00:53:51, 9, 6.4
35054, 8ae1a567b5a6c208a3fceac46bd9db5fbe1a356f24ff57d0b337d00011c1ce49, 18.7572994, 1362704048, 2013-03-08 00:54:08, 17, 1.6
35055, a9cbb98ee3a03fe10484f91e2231facc360365798e2b23377e44118534afb02b, 18.79350286, 1362704049, 2013-03-08 00:54:09, 1, 0.44
35056, 4a81088b0f25a37afa9be43514958827c078b50743bb60b467d80dfd261b53fb, 18.83077628, 1362704063, 2013-03-08 00:54:23, 14, 5.58
35057, bd14cda4be75eb563893de3d79e48a25b169dea89e519991523eda3e59243638, 18.86730664, 1362704064, 2013-03-08 00:54:24, 1, 4.02
35058, 73524f8db221de6dce3695ff8c2aed97a777d2f653386c319ff148b6bbc9d00c, 18.90472456, 1362704082, 2013-03-08 00:54:42, 18, 3.16
35059, fa8e1925ef5a8b2ac00e2046137ce18c3b7eb8be23ac354c115adde907b5f956, 18.94115774, 1362704090, 2013-03-08 00:54:50, 8, 0.21
35060, 871f5ed7ec96b653343205b1b7da51c6e3a5a00c65792a2dd19d658ca03d276f, 18.97828979, 1362704121, 2013-03-08 00:55:21, 31, 3.97
35061, 0ca4a59ff7e550324152934d16bd48ae8af9476c5f730cb415febdfac5ca570c, 19.01403758, 1362704164, 2013-03-08 00:56:04, 43, 3.98
35062, cfff3ca476a90343dc6feb3caaff75e7c7f8288f12759807e6afa9c765ba9529, 19.04909835, 1362704165, 2013-03-08 00:56:05, 1, 2.1
35063, b01dd13ff32130534bf011e144ce37b48ce743347ec0457fde9a93335b9d038c, 19.08687238, 1362704185, 2013-03-08 00:56:25, 20, 3.98
35064, 47c3b0b1fc6323f024813c7ea2f989de2e0d669f504aa3f9e0ef7a6cbba9413d, 19.12353213, 1362704199, 2013-03-08 00:56:39, 14, 8.03
35065, 5bbdcb300376d63e162d7718383fae85b6f8549137183435149d059be8758b0a, 19.16063934, 1362704204, 2013-03-08 00:56:44, 5, 4.0
35066, 46383f306c80e669e31a10f89bc2522ad70bb3f67fc8baec9a806ae9ab72434c, 19.19839611, 1362704220, 2013-03-08 00:57:00, 16, 7.89
35067, 7fc1ec148147661ad33aaa3a90507380f1e575f5091fd418bcfb638da4f70aa2, 19.23550798, 1362704376, 2013-03-08 00:59:36, 156, 0.24
35068, 0000000000030c618f485b7842dded5e207ee02ef6e94c3043909c21eeecad84, 12644.9320779, 1362704394, 2013-03-08 00:59:54, 18, 942.92
35069, 6a68c6975d325fafa9a16f7cefadf4bdf158ec92bb36b50de8caa75f0dcb334e, 19.26377903, 1362705657, 2013-03-08 01:20:57, 1263, 3.99
35070, 92a14a8bc4381b1d1322253c742485b00b8aca46f15c256281b3921d128c12d7, 19.22054473, 1362705663, 2013-03-08 01:21:03, 6, 4.0
35071, 0585aaf9e00558c14dfb2ea66815631edc379ce9ffa7e7c75f14a979387a79df, 19.25833924, 1362705668, 2013-03-08 01:21:08, 5, 13.48
35072, 53cfff2f238d982e818d37123f042db33644bb12edffc0959730cd5a60e3bce4, 19.29628266, 1362705674, 2013-03-08 01:21:14, 6, 8.04
35073, 0000000000025065acc95958f8feddabfc5429f2dc225da1de53cd1dad657a3f, 12439.9040701, 1362706437, 2013-03-08 01:33:57, 763, 946.78
35074, 4c54a5b6913b67f3f9333da6331d95506817b68da88b13f2496b5e497ecd3dad, 19.33424222, 1362707479, 2013-03-08 01:51:19, 1042, 0.19
35075, 3dbdea6345584509ad7df25089eef1bc3c32f7c40f89f69bbeb5ba8053f28735, 19.25758764, 1362707962, 2013-03-08 01:59:22, 483, 0.35
35076, 31a013258e306c5389f53e9834e68ae0e8eb2f57ed79aa79efd34a11e1e46925, 19.2650399, 1362708518, 2013-03-08 02:08:38, 556, 0.23
35077, c20ba8de1a30657ada6838273fe15f310ad8ffe9941512730f85897a4f415a00, 19.26784982, 1362709364, 2013-03-08 02:22:44, 846, 0.64
35078, 2eb91e59df1fd623c0a92ae594ed9988e968e1e8ae165f71e1203be4caee2569, 19.25221762, 1362710713, 2013-03-08 02:45:13, 1349, 0.44
35079, 2ff3929be327066ffd1d1d84514df39d3bb542f9f87a69185f25d4d62fb980c6, 19.20470337, 1362710903, 2013-03-08 02:48:23, 190, 0.1
35080, c2323783892749852fcc1611c391033fda5ee54bceaaa2a7e05ee24f59d24ad0, 19.23076747, 1362711697, 2013-03-08 03:01:37, 794, 0.43
35081, 4a285c1fe2ce780723a0cc3b8a1fa112a8fc76d9d77c5ceb754cbe1b7b399ebf, 19.21845306, 1362711753, 2013-03-08 03:02:33, 56, 0.5
35082, 3223f18e8f94a18bddbcc7cbbd60ab09df6444bcd485cd247a793c38b08cb91a, 19.25305718, 1362712284, 2013-03-08 03:11:24, 531, 0.68
35083, b9a5515590613b342cb17b6f7c3a70ba8578f27def4a695ee58a896aa9c8271f, 19.25745501, 1362712624, 2013-03-08 03:17:04, 340, 0.17
35084, 0a26bd2eaeec7513cc425fa3847a597377d5a2b519d2f792cdb0c5e121d6a31b, 19.27402567, 1362713824, 2013-03-08 03:37:04, 1200, 0.23
35085, 61abb7fa965c3ac119cae3e38745760938e8e740922efe2809d979f502d40cd9, 19.23590497, 1362714367, 2013-03-08 03:46:07, 543, 0.12
35086, c263598106de895e9c5c44fa3983bc1861be39a10f039f92c10e30bf4a61196a, 19.23954477, 1362715127, 2013-03-08 03:58:47, 760, 0.42
35087, 971eb08f5810cfb2aa404f81d8c07d3f036afba4be6fe00f09fb9fe5393ea99e, 19.22940087, 1362715462, 2013-03-08 04:04:22, 335, 0.05
35088, 000000000003f1b95be3bf3f889566ffb9d8a0aed3b4253b603a328caeb06538, 12653.1650134, 1362716440, 2013-03-08 04:20:40, 978, 942.77
35089, d0f68210de6f13b465c097fc861a7d56bac9323da94bc01888c78c16885010b6, 19.24625445, 1362717530, 2013-03-08 04:38:50, 1090, 0.15
35090, 992f402b06aa8ce75126516bfd385342fe17c633ef07a18182ba03f1b2aac7c4, 19.15337694, 1362717725, 2013-03-08 04:42:05, 195, 0.24
35091, 6755cb99d903a59a4a880b468cf11cc6b8accc238b84127c61b9e15912f51262, 19.1790387, 1362718728, 2013-03-08 04:58:48, 1003, 4.31
35092, f37dacf3a40aa65b0c2286688ca947ad08624e46f8285840d251fa78dd306cb5, 19.15355187, 1362718747, 2013-03-08 04:59:07, 19, 0.27
35093, b10d84d56209f4c867b043d9bbdc3b932f4e7a0f2d083e74e567dcc237019c07, 19.1904026, 1362719438, 2013-03-08 05:10:38, 691, 0.68
35094, d32d73ea4d7e1cfba0057422a22ada34ae55a167364cf9858a7c3301a836a9a7, 19.18465316, 1362720094, 2013-03-08 05:21:34, 656, 0.11
35095, 4256f670d2868b98f4251e0daed2c39fb8880f2a9c26e57d6ab3ed2e959cad0b, 19.18112181, 1362721392, 2013-03-08 05:43:12, 1298, 0.51
35096, 3a19e248011ba64bba5b5034e14800a200bdb2e493cc940a4be53ed60538c49f, 19.13701299, 1362721580, 2013-03-08 05:46:20, 188, 0.72
35097, 3f66651dcfda8d0b6590ad7a6f545b7510395ad9287b9ffe1b2f17ea55e3bb20, 19.16311243, 1362724133, 2013-03-08 06:28:53, 2553, 0.55
35098, bdb03a5cf4a08b8ccb85adbffa01422247d828fd295fb97174ee4d9e441ab2ce, 19.04027783, 1362724255, 2013-03-08 06:30:55, 122, 0.38
35099, 0ec3f0c7f91c599ed262b59c16be486dac2244d1528556965162d9e1445d3340, 19.07040505, 1362724498, 2013-03-08 06:34:58, 243, 0.2
35100, 614d5cafcfdb27fa4ee981f07d5b22a8a7b201241db2ff24320726c59d2e78f9, 19.09293274, 1362724604, 2013-03-08 06:36:44, 106, 0.35
35101, bcfae6ac83184c39311113d3ca41705666642544a11ad2ac84354a132502e4ff, 19.12416431, 1362724679, 2013-03-08 06:37:59, 75, 0.98
35102, 6010e30a38e7685dc95ea776dc65126036c8096e362d498a325960450350b04f, 19.1574012, 1362725525, 2013-03-08 06:52:05, 846, 0.12
35103, ec0ab87b15b1eec2f597f7c5ac600c24e334e282a929cb17748f1fe1bb128e95, 19.14186027, 1362725911, 2013-03-08 06:58:31, 386, 0.32
35104, a142b4ec22d1fa2b64495576cc150808baa4d61cda0b8d82f40ae38fdf8c2c31, 19.15541073, 1362726271, 2013-03-08 07:04:31, 360, 0.71
35105, 458ac0fbee781835d7746ad42b29abb0b46fac4894a5d607dafded3945106d7c, 19.17062318, 1362726399, 2013-03-08 07:06:39, 128, 0.78
35106, 8633437843096a4ea2f02969e9b678e2baa738831dbde1f77d89fa073d6f206b, 19.20057131, 1362726438, 2013-03-08 07:07:18, 39, 0.79
35107, cac9f96dbda6942802449798ef777b5864eabd1eec03a522aa0bf4955e7820a5, 19.2362358, 1362726724, 2013-03-08 07:12:04, 286, 0.21
35108, d5460c48d7c6137446319c4e403d3bfa47f7086181c73c9ca7e0104edb7c3f93, 19.25621722, 1362728008, 2013-03-08 07:33:28, 1284, 0.71
35109, 13d91dd781c55b094aa87bc01081ee7544404b2161417878a73aa28635993d6e, 19.21281881, 1362728035, 2013-03-08 07:33:55, 27, 0.71
35110, f15bb605fe8cf0f5dfec716e4d7b83a93cfb132515106cac76396c3c25e4739a, 19.24925766, 1362728081, 2013-03-08 07:34:41, 46, 0.8
35111, ab8d396ca28c0b4c6851912fc6de794956ad831414f3a0234c3d5542ee2ea674, 19.28457139, 1362728264, 2013-03-08 07:37:44, 183, 0.2
35112, 000000000002adb776714b8c786bc7ae031b72563550e9f5c18a334c8d66c132, 12538.3216073, 1362728273, 2013-03-08 07:37:53, 9, 944.92
35113, 60c759aa67161c221385a8b4ae9e7d0488a9c634704051c3af81fb37bdde5917, 19.31118629, 1362728346, 2013-03-08 07:39:06, 73, 0.36
35114, 687b83f682fb5ec470385a92c1ed3ddd876c42a79994abb8e23e007c76a8a552, 19.34429632, 1362728654, 2013-03-08 07:44:14, 308, 0.18
35115, 6bda8348666a32b311941666265caf39ee1ac6ac4f6e1a545dcbdc06272eb879, 19.36298322, 1362729475, 2013-03-08 07:57:55, 821, 0.39
35116, a5ce4b1041f7bf51a0789fd2a71990d1f15234ed0afc3b1e0870f5265c858ab1, 19.34886982, 1362729494, 2013-03-08 07:58:14, 19, 0.43
35117, ecaf196c4c4e534f4563ad31f56efd43f507c0f5b7db80d43b5b386a5fdce80f, 19.38609587, 1362729499, 2013-03-08 07:58:19, 5, 0.34
35118, 468fbcb9b9f1be53bbb996193607120976117a7030dc17756ef31684f1015910, 19.42429751, 1362731364, 2013-03-08 08:29:24, 1865, 0.7
35119, 9594e51e3d3e2a22ef9847f66ca2611b654e4b63c365d4b4bf9db1e237be3fb4, 19.34347109, 1362731373, 2013-03-08 08:29:33, 9, 0.49
35120, 9a31adcea63effca582793e2b604a72d04b1ec1fe409cc14c4ff1c4507cf4f21, 19.38132563, 1362731449, 2013-03-08 08:30:49, 76, 0.69
35121, 4e82a2aefee02a5130dba37c0cf4622ca5781792088c791aab4166f92000fe86, 19.41494643, 1362732291, 2013-03-08 08:44:51, 842, 0.42
35122, 00000000000095dc5078aa1b66d0a635cadc29bad0131917be2dc7d7f8758c95, 12301.5150543, 1362733698, 2013-03-08 09:08:18, 1407, 949.43
35123, 000000000000c9c8b94987cb997d380b38443acf5f7df3e43161beadccdab60e, 12108.5132548, 1362735662, 2013-03-08 09:41:02, 1964, 953.2
35124, 000000000003f13c595065f500942a57fc2f614b391e3c04961dc4a76c959a83, 12054.2066074, 1362736776, 2013-03-08 09:59:36, 1114, 954.27
35125, 10f51a9bf9429338538ece45cdf849c4efe5053bb83d12d19c8f3e4aee1e60f5, 19.39945607, 1362739011, 2013-03-08 10:36:51, 2235, 0.22
35126, 1de693f98bceaeae998b00e2d568d0057eec6c44fb4346fcc805e7a7842eae59, 19.0150289, 1362739779, 2013-03-08 10:49:39, 768, 6.61
35127, 000000000002a798285719a153abe0e1d73f4e91ace13ae3a7bc97ff1b5f0513, 12081.5367954, 1362740009, 2013-03-08 10:53:29, 230, 953.74
35128, e001a458a65f55bedad3d8ba710e99135f6c72fb86a1b3d65d116cb630b9da8d, 19.00449598, 1362740793, 2013-03-08 11:06:33, 784, 0.04
35129, 6818a2371df2eb4dbd6c5032b2c536337b03254756d27dc7c153f2e1b0946b2e, 18.97854741, 1362742105, 2013-03-08 11:28:25, 1312, 0.42
35130, 9fd7589483c3a818d668b0545ae8bf2dd897f26133fa0cc653aafe7a41ac4224, 18.934018, 1362743378, 2013-03-08 11:49:38, 1273, 0.26
35131, 49dc10586f07d029e9b65846f2f8ee984b868794cef23f1f327a3ae31c598dd8, 18.89201561, 1362744174, 2013-03-08 12:02:54, 796, 0.22
35132, c3def5c869900d0133bb33438ec6d9d3c471ae7ac830ec4b2140469938be0735, 18.87979114, 1362744270, 2013-03-08 12:04:30, 96, 0.34
35133, 2c51641d47813ce9af87bebedbd1bf3cb7259e8e72e6c512ae3efa68eff32d8d, 18.91128796, 1362744537, 2013-03-08 12:08:57, 267, 0.25
35134, e09aeeb6112dc1606433f5c4fcd0f7fd3555f162cfcbdef8a5f4098ae9df1305, 18.9321164, 1362744747, 2013-03-08 12:12:27, 210, 0.19
35135, ed209e8775cde847c84c8b92ad255348bab042ac9943b6c0a1f528e707642c4e, 18.95654571, 1362745081, 2013-03-08 12:18:01, 334, 0.3
35136, c0bbad395c73354108044819ef0d2fb389e74a6b168b6312dbd77fc69ec121aa, 18.97322459, 1362747407, 2013-03-08 12:56:47, 2326, 0.1
35137, 6212b6c0b14ad2f07d972090831dc050050238cfe4a5eeaef66ac5c494e4f9da, 18.86567298, 1362748785, 2013-03-08 13:19:45, 1378, 0.12
35138, 735f57d7b7ac01fd594ce41067fb7da8855113da1b02325f20972a42a85162dd, 18.81732225, 1362748812, 2013-03-08 13:20:12, 27, 0.25
35139, 36bb94dce8906d284780d618939167d5e8925eef013b919d0a8d9dd17c304167, 18.85301647, 1362750665, 2013-03-08 13:51:05, 1853, 0.48
35140, e0e4f78ad3e3728c4c9f035611b3516660a9b9938ad1d4dbc4fcdbf35e6f6d96, 18.77531013, 1362751128, 2013-03-08 13:58:48, 463, 0.37
35141, 00000000000223d258c54b74481e623c9955d62b933e8d917d37f1eaad943f52, 12240.2325555, 1362752088, 2013-03-08 14:14:48, 960, 950.63
35142, e865525b5de62971f8d0b7b07142c851ef65819ed633e5acedf02a83585eb0d6, 18.78382373, 1362752833, 2013-03-08 14:27:13, 745, 0.82
35143, 6b6330e0bf9aad6ad9af21c819934b43812bfde5d39cba0fde2b852c865ddfb8, 18.71551282, 1362752945, 2013-03-08 14:29:05, 112, 0.17
35144, 03d1c95096aec1d7eef1104bef2580c453a0fd4aeaf51842ab8bca23a11589d2, 18.74575127, 1362752974, 2013-03-08 14:29:34, 29, 0.27
35145, 391faa7a54071c6eae9fe07758b6124d7fc06aee7a3e4f1c97980d24e8b919cd, 18.78119525, 1362753145, 2013-03-08 14:32:25, 171, 0.83
35146, 33c14ef7fa45b8f64d44542702acfbd61ae024307712bad567a1c2ad06e516e8, 18.80787159, 1362753693, 2013-03-08 14:41:33, 548, 0.38
35147, ae77cf25fd4969431fe23004a040e4607759f660ce154e0e64c269dc086cdceb, 18.81111918, 1362756892, 2013-03-08 15:34:52, 3199, 1.19
35148, 9ad9fb4a07e3f3851b35255bebabb6a781ad3692eb397335886435d93e27807a, 18.65099314, 1362756948, 2013-03-08 15:35:48, 56, 0.33
35149, 7ea079c8b9340c7eff9b76172fa914e49508a0fab1f5b858451922015c759192, 18.68458098, 1362757824, 2013-03-08 15:50:24, 876, 0.34
35150, 96366a3fc2a4e335cd9493e560fc52f7a14e6436cf30bbba582dfbde84e5d4aa, 18.66757462, 1362758081, 2013-03-08 15:54:41, 257, 0.18
35151, 0000000000022790b5bcd0271d67818b73dd7b14fdc9a7dc7e8320441ed9d41d, 11999.5131914, 1362759027, 2013-03-08 16:10:27, 946, 955.36
35152, 81c00d25895eab648b7006704e92766f184b1b6d922e9e24e37509d97def0370, 18.68876455, 1362759345, 2013-03-08 16:15:45, 318, 0.08
35153, 76fa5a3aa9cf1027ceb13829b5d6ae0591f4e3e73d86c792006e943c6a6d2ad0, 18.64786278, 1362759381, 2013-03-08 16:16:21, 36, 0.69
35154, e0c3c5d7141461edb19468297b59c35cf7ffd4a7c5004aba85062e0788ad0f5b, 18.68268754, 1362760059, 2013-03-08 16:27:39, 678, 0.29
35155, 0000000000034ff4a33b20d800f2ddd9b6045635557fdcdf18d81953be55efa3, 11822.7612216, 1362760300, 2013-03-08 16:31:40, 241, 958.9
35156, eb4a73220cae2d18f2dad32121c954e85bd4805cb8824f790ab159752e5aa4b9, 18.67788285, 1362760345, 2013-03-08 16:32:25, 45, 0.11
35157, 0000000000055d260d5a80958b81efeb1b6d09448b739949ca4a5b81b107172e, 11819.9304824, 1362760677, 2013-03-08 16:37:57, 332, 958.96
35158, 0000000000051e85d568375db7fab57bce81fd595db1f140ec3f764c49886d2b, 11828.6548075, 1362760893, 2013-03-08 16:41:33, 216, 958.79
35159, 007308303513ac09110d16c786eb95b4d26ae7307a6044a8335dfb33f03c7cc3, 18.69728316, 1362762689, 2013-03-08 17:11:29, 1796, 0.35
35160, 000000000003d0b59f97756af7f4904835e8af7d14c8b6687141935aede4415b, 11867.2215698, 1362762910, 2013-03-08 17:15:10, 221, 958.01
35161, 7e5b8d26bd9c16098394278720275d11bb14b55bbf41e28398ddaafb5c752e84, 18.59019151, 1362763018, 2013-03-08 17:16:58, 108, 0.22
35162, aecd58e5ca2d0658364b76ac202fb4a5a2338174a568ca8a4cc159ee9a4b257e, 18.60685074, 1362763262, 2013-03-08 17:21:02, 244, 0.13
35163, fcfadbc5e735afef53363760d1589be695c69f285b91d6c55c3c8b069a805ef4, 18.62877168, 1362763644, 2013-03-08 17:27:24, 382, 0.1
35164, f17cdb9ebc22433c61772fc003af22be2981b00bf76c0117ee4da44b62052446, 18.64220591, 1362764333, 2013-03-08 17:38:53, 689, 0.17
35165, 00000000000017f21fac4092ac4b636be289efff466a5c6bf7dbc6f9481b1591, 11905.8756216, 1362764406, 2013-03-08 17:40:06, 73, 957.23
35166, 1529f9f1e6603b7498f44e3c0d7d378fb01415c285e53c59c97df0f38b227d67, 18.6367388, 1362765000, 2013-03-08 17:50:00, 594, 0.15
35167, fb374447fc5235f0ff584028e9dfda765d082e1952dca7fb6c526c2938bf8bc8, 18.63261988, 1362765818, 2013-03-08 18:03:38, 818, 0.49
35168, 06b9a90729ceac019cad7bd8d4543c0bd8826b74cd535efe22518f5385584825, 18.61922012, 1362766589, 2013-03-08 18:16:29, 771, 0.42
35169, 3596b9f520339225a5956455721fea59b0e892bdb5bf25c6020abd201a82016c, 18.60870819, 1362766838, 2013-03-08 18:20:38, 249, 0.15
35170, 47d3b6273f60c5e4e8fd6fe8f208b7f653e623966b77a017e03e832d9f531be5, 18.63032318, 1362767800, 2013-03-08 18:36:40, 962, 0.44
35171, d30cd4067a48694976c1aef17cc8da13d343264d46a7ccb37090a226106e43bf, 18.608089, 1362769508, 2013-03-08 19:05:08, 1708, 0.36
35172, 00000000000471e825589ff01ff4abd34c4142097a6d6e32f85b553f3f2ab4e8, 12012.5687627, 1362769668, 2013-03-08 19:07:48, 160, 955.1
35173, 000000000000701efca917f2a1501dfce2bff316eddf8136963302dc7c506845, 11830.3816659, 1362771476, 2013-03-08 19:37:56, 1808, 958.75
35174, 0000000000050f52fc8a911a805bcdfada0546fb69b4884a33d3c0292706307b, 11783.3831566, 1362771535, 2013-03-08 19:38:55, 59, 959.7
35175, d0a8c3f603724df4b297e308b822bad513a889efe3b9d4128a0db6d1e794cc22, 18.54022842, 1362772068, 2013-03-08 19:47:48, 533, 0.2
35176, cbd0a085e530062f266a27700a29c29bab796e4a1e08640f006c308e4d1593cd, 18.4209567, 1362772232, 2013-03-08 19:50:32, 164, 0.15
35177, 00000000000497313d238c558c21e69c9683b41de638a22bf00788036eb16a40, 11851.4376854, 1362772525, 2013-03-08 19:55:25, 293, 958.32
35178, 000000000005264f5f37c870a4aa7bd32395fc4b30469cf60671864c7d6be5f0, 11836.217615, 1362773503, 2013-03-08 20:11:43, 978, 958.64
35179, 000000000004669c53991f2ff2c244de2f9114fa335a6b97c2e52e7ce2102777, 11821.4595639, 1362773828, 2013-03-08 20:17:08, 325, 958.93
35180, a795b2e8fb768099c66d234534b6bc7e20082c8f0f5aa36a6ebaa7ccfd094879, 18.44753156, 1362773973, 2013-03-08 20:19:33, 145, 0.21
35181, abe586d4e5c68baa159b9fdab0f68eeacca5fd125343f9113749955b3597048b, 18.37825758, 1362774353, 2013-03-08 20:25:53, 380, 0.3
35182, 00000000000554651a367754f31cf1b71ecefd3030e9a653cf0a180ada9214ff, 11879.2349542, 1362774725, 2013-03-08 20:32:05, 372, 957.77
35183, d6530d1117b03778b4525854d3deb784be8e520f21aa2dc6bb79f031f81a2ee7, 18.39163522, 1362775154, 2013-03-08 20:39:14, 429, 0.65
35184, 1ffd1a5269404a5af61fc23207f0b5128d92c05bcd764ad06b1b22a61d628ceb, 18.37944547, 1362775166, 2013-03-08 20:39:26, 12, 0.14
35185, f9b4c05fa0bb75674ac65528263e7fc7c8a12be4400969cb414b1464680d627a, 18.41523451, 1362775226, 2013-03-08 20:40:26, 60, 0.17
35186, 3032ddcc875fdf32e25203493e9917372d0a1b8602642305145f691daf3e9b0b, 18.4481604, 1362775855, 2013-03-08 20:50:55, 629, 1.5
35187, 34f9f5f5e746ebf2e4e4f32d7a411e33c388ceac91ff36b617a3c484ec647e23, 18.4463957, 1362775945, 2013-03-08 20:52:25, 90, 0.2
35188, 0000000000049d472862c019337306b6c980e88ff6114e091e94fc17faba7da0, 11985.7500544, 1362776092, 2013-03-08 20:54:52, 147, 955.63
35189, 00000000000542606d82eaa4ff79878ca3e7a7e15cf6703f0b5a4d12e402bfc4, 11955.4888223, 1362776998, 2013-03-08 21:09:58, 906, 956.23
35190, 00000000000158663b7fb809acc401dd643c0109c73d1cb31ff9d098f9659759, 11943.4204291, 1362777759, 2013-03-08 21:22:39, 761, 956.47
35191, a7559ff137ba1b2817a8906e507b55d912ee11aa856d0153901d8717630fbb6e, 18.47754043, 1362778008, 2013-03-08 21:26:48, 249, 0.46
35192, fe4e271006559dcf187e23ab684947548daf54181ab44af747ae7aed08837e0f, 18.38867193, 1362778413, 2013-03-08 21:33:33, 405, 0.72
35193, 66a21f1e1319a41413131ba78531c01578b631ef36082227182a263ef42e7825, 18.40053084, 1362779193, 2013-03-08 21:46:33, 780, 0.09
35194, 000000000004d1b77759db3e86eacddd8190ea7cbd11daf150e9fe75a74dceba, 12008.2697072, 1362779523, 2013-03-08 21:52:03, 330, 955.19
35195, db6f1ce95ad2ef60c6a1b01e0315b539e817d8994ea8eddf640f06e004840640, 18.38959912, 1362780673, 2013-03-08 22:11:13, 1150, 0.09
35196, 0cdc504f98554da53ad150126cc348b097bb64fef0336aef42d894044c5e9b0b, 18.33629704, 1362780897, 2013-03-08 22:14:57, 224, 0.14
35197, 000000000004114b4b4a81b7bad2ef3749d1bef236b37cfe13413000d6cafd2d, 12009.7135779, 1362781063, 2013-03-08 22:17:43, 166, 955.16
35198, 000000000001e4fc68f1620a2133bdf1ede6a139729ce7c0ed726307844f2369, 11972.5524282, 1362781152, 2013-03-08 22:19:12, 89, 955.89
35199, 000000000002d7241093841839978e8644d2dd583575e9c27da18c7bc98d6f6b, 11992.8118551, 1362782490, 2013-03-08 22:41:30, 1338, 955.49
35200, 000000000000c15894f6ac693a3489f30eac1d9815e087e220375067f1615bcb, 11963.6479515, 1362782736, 2013-03-08 22:45:36, 246, 956.07
35201, 104a6341308667f80a734a3156e1eb237e0a6b26837e6f186ca7ab159a4ce861, 18.35911151, 1362782797, 2013-03-08 22:46:37, 61, 0.45
35202, eb49d771763b3fd358836b0d20fdb534d8230f697a4b8cc9860489e56ec06dcc, 18.28061359, 1362783136, 2013-03-08 22:52:16, 339, 0.79
35203, 0000000000000a9126ed1595de8fa2bcf0eb4c3966f6c3e5d31cdfbca19a3252, 12025.2823976, 1362784222, 2013-03-08 23:10:22, 1086, 954.84
35204, 000000000000151ed833cc90da26dfda4a335607b9e30edadf1cf83640c65014, 11990.2003624, 1362784948, 2013-03-08 23:22:28, 726, 955.54
35205, 938a68961ecb8d0d4ede6b3f60d37157bff9ccdfeb8d085caf0186697d2524cd, 18.29640309, 1362785042, 2013-03-08 23:24:02, 94, 0.12
35206, cd677b43b5ae1a25ab2c11fa66e9535a9097e2574c905ac54a37c3b02fc4e802, 18.2178063, 1362786760, 2013-03-08 23:52:40, 1718, 0.12
35207, 9e3e0708d72e8589ac5f5a2e59fc934922ae0492470491e108950b6bd298583a, 18.15077393, 1362788539, 2013-03-09 00:22:19, 1779, 0.13
35208, 787e92d0ebb61dd841292e03fd927a1a90fec6b9eaa73f4360006c2b03e798a3, 18.08035469, 1362788984, 2013-03-09 00:29:44, 445, 0.72
35209, 0000000000042d8c0a4c38c64a932f5a726837402eb7092845e6e1b2074158df, 12080.8911092, 1362789319, 2013-03-09 00:35:19, 335, 953.75
35210, 000000000000a53ef657c7611eec52dd4edf31295fa322fa86fa437dc7a43146, 11932.2713786, 1362789694, 2013-03-09 00:41:34, 375, 956.7
35211, ba0763bf56c9d49034d704bcb42d4a1312a27d3a6f1b030b6b3724ff21236447, 18.08963431, 1362791086, 2013-03-09 01:04:46, 1392, 0.34
35212, 1e32638eba410a35a9fff0ce08d7b896b6b2eedcd7456ad6c65121a21b52842d, 18.00033475, 1362792071, 2013-03-09 01:21:11, 985, 0.32
35213, 4b5aa518eb565656bb7415fcc5172b88b87e07583d8585c26a0052ab99782931, 17.977478, 1362792291, 2013-03-09 01:24:51, 220, 0.47
35214, 0ee7f689f703dd0af7d521543576c7c252fdb972bfebf04305019d6ca1534a4c, 18.00008369, 1362792795, 2013-03-09 01:33:15, 504, 0.58
35215, 000000000000960ab7be839be5a96fe7725d2aa39dc17f76464683dc22ef1272, 12036.5722869, 1362792890, 2013-03-09 01:34:50, 95, 954.62
35216, 9b17d185bd71fa9e615b86b273f5dc96155ff656b5a7d48d09e3844510fb1671, 18.00580197, 1362793286, 2013-03-09 01:41:26, 396, 0.72
35217, 000000000004be6c2bba03657179f77c8fcdbff1a6fdb0379e0328be9d312c44, 11957.8188662, 1362794331, 2013-03-09 01:58:51, 1045, 956.19
35218, fad4ad5e2b186d93c2cb828f9b1359ba748ee1775140aca28b58a7a46afd69cb, 18.01229739, 1362794968, 2013-03-09 02:09:28, 637, 0.44
35219, ee158c516e1013cdff716fb866429e1c55bc711ef91f75090a3f6ad22172a003, 17.94814848, 1362794987, 2013-03-09 02:09:47, 19, 0.24
35220, 881f593d8de9b1f5ef4ab419fc62135e92044e22b61ade10bccdd6f496d03865, 17.98268076, 1362795784, 2013-03-09 02:23:04, 797, 0.5
35221, c4657348e58bbc6f824145b12180a0454d3bfe2edda1cd5adb5c5d5ad61fe74b, 17.97098841, 1362797011, 2013-03-09 02:43:31, 1227, 0.09
35222, 0595084b1f66b1bd4713e8487f1d66c1538efa90faf59b806a7760ab6b78f81a, 17.93385506, 1362797165, 2013-03-09 02:46:05, 154, 0.35
35223, 7f72c3fbeb333d2e421a7323e304e11c04124d208d82ee551ff80195eeed3b6f, 17.96033024, 1362798012, 2013-03-09 03:00:12, 847, 0.62
35224, 0000000000055dab4ae15b720821b08b8c841865244f0b62b1684c576f4ba276, 12067.1780982, 1362798204, 2013-03-09 03:03:24, 192, 954.01
35225, 611187ef50102347248193bbfa46a230653eb8b812747f951a3d2100181ec7b4, 17.94569108, 1362798437, 2013-03-09 03:07:17, 233, 0.23
35226, 099ef9a7d1052ceb95f5c6a59795e215fd0ada4276a2ff45466a1b95b12da98c, 17.95608204, 1362798821, 2013-03-09 03:13:41, 384, 0.24
35227, 0000000000024b54aee7bf53021353d0a1ff5253e9a43c51839b5ea3ae39de96, 11985.2817931, 1362798916, 2013-03-09 03:15:16, 95, 955.64
35228, 0000000000029b92e75c89e2a2475525f8e86acc85adc2bd2e4bd88b96f668c1, 11980.8685561, 1362799396, 2013-03-09 03:23:16, 480, 955.73
35229, f00358f695e407310015a61402cb9f129a4e2919497ec480b4a37d3ecd96ba72, 17.96890965, 1362800111, 2013-03-09 03:35:11, 715, 0.36
35230, 229dee9cf74a28f6a024ac27ddc71aa0ac4001d654e51f9225dc8510c1dc48d0, 17.92804827, 1362800322, 2013-03-09 03:38:42, 211, 0.18
35231, 0000000000039a5e9640e25d84ee007ab1c8371a58a407156e777cee45415595, 12033.26738, 1362800573, 2013-03-09 03:42:53, 251, 954.69
35232, a9d6f268cad8285f11fec81261c6909490b798522b2a35a9a302985b12114f94, 17.95112514, 1362800820, 2013-03-09 03:47:00, 247, 0.98
35233, 000000000002061a9230773e9774e2219d9df1976c858a93d17f5b425bac2880, 12034.2114539, 1362801288, 2013-03-09 03:54:48, 468, 954.67
35234, 178d18813a260d41a997149163493120f22a81c2a156eb98c29684c2be549db9, 17.95717754, 1362801357, 2013-03-09 03:55:57, 69, 0.31
35235, a4dd72bd0cc80aa51f7603efeb4b6f387f353e2a9236eb9c17316f4bd0383a69, 17.9609263, 1362802149, 2013-03-09 04:09:09, 792, 0.12
35236, 24ec98c5084c074983c67e93c08852b391cbfd6c2677a64af83752e3396b9d5f, 17.94955027, 1362802209, 2013-03-09 04:10:09, 60, 0.42
35237, 000000000001deeb3e9d5d622538aa0e0e192f2072fd370740acdc1fdedfe6de, 12101.3827731, 1362803093, 2013-03-09 04:24:53, 884, 953.34
35238, 0000000000037beef9fbccd4db38e957db0f0c58d76264ebbcd6925ef561edaf, 12053.4285281, 1362803795, 2013-03-09 04:36:35, 702, 954.29
35239, 8eb35a3f9a8de0410ff8863167fdd1604900189eec9d623941eff03ce87d89e1, 17.98163997, 1362804362, 2013-03-09 04:46:02, 567, 0.82
35240, 00000000000421cbefa291beb21fb6caf258bd33b296e2e7333b59739f5f49ac, 12073.2840084, 1362804643, 2013-03-09 04:50:43, 281, 953.9
35241, 0000000000000f3ad0488dcc599794de45a5959965a253841fb259d154441ad9, 12063.4158645, 1362805858, 2013-03-09 05:10:58, 1215, 954.09
35242, 0000000000011bf197154d407c73403a3621f5451b86894c142f45161ea0ab1d, 12038.9677926, 1362806207, 2013-03-09 05:16:47, 349, 954.57
35243, 00000000000529c6aad070e4294353464ebe3b6bdd8ca11089c2087316a11b98, 12048.9649716, 1362808476, 2013-03-09 05:54:36, 2269, 954.37
35244, 0000000000025e9846ba3869215330961030571b9bc1007e6e40f15828df6238, 11982.9076025, 1362809166, 2013-03-09 06:06:06, 690, 955.69
35245, db2d11f037ae28b7a164b0ffd0bf90ac853269e3359b81209ba08b4c35cd1124, 17.88987098, 1362809809, 2013-03-09 06:16:49, 643, 0.33
35246, 0000000000011cba3083c49a82671c99dec550c782d4b1286b072fc997a47645, 12003.1350279, 1362809951, 2013-03-09 06:19:11, 142, 955.28
35247, 000000000004071a8f525e5da1cc5e31ec41c0ea1c3a31eeb9f0b674b33e68bb, 11995.82653, 1362810078, 2013-03-09 06:21:18, 127, 955.43
35248, 843142df20863ca42ca80d94779720de83935f934ef1edb686c670474f691ba5, 17.60793109, 1362810169, 2013-03-09 06:22:49, 91, 0.35
35249, 4b4016ad2507801535bd3661228581e5333c94d7978a18884745c3405db80ec6, 17.62191311, 1362811659, 2013-03-09 06:47:39, 1490, 0.12
35250, 0119eccd83328ef9dac06f110acbd2c0624bcbea18ff621c046eafa695d3899c, 17.57025711, 1362811840, 2013-03-09 06:50:40, 181, 0.4
35251, 000000000002583fb654675c4ca2e1e4a08ce28d337fbf0df1afff3e46da7cd3, 12086.3306243, 1362812315, 2013-03-09 06:58:35, 475, 953.64
35252, 87daf82832d125905b27ca2a759af6eff1af867c71be6158300fd186ed863ef5, 17.59461704, 1362812893, 2013-03-09 07:08:13, 578, 0.12
35253, 59b7d4bcf0619d20ca07d48d0b131650691d2a9d7ea2727f13444b6aa11e86db, 17.56834361, 1362812933, 2013-03-09 07:08:53, 40, 0.21
35254, c516cb287611ab7775424aa49a050aa727ca93d3c9b3162405a51ca4ae34dca1, 17.60091147, 1362813600, 2013-03-09 07:20:00, 667, 0.5
35255, eb054aedc117a8ab5c33abab6b10fb8bd999f7ebd0f4b883ef5e41517be77f6d, 17.5970346, 1362814008, 2013-03-09 07:26:48, 408, 0.72
35256, 0000000000047affdb1732d44a287fd3173ccdc3315191d30cfb2564cf51fb4a, 12116.8484753, 1362814012, 2013-03-09 07:26:52, 4, 953.04
35257, 0000000000005a1467e0d1ed458eedd2d3512a781a225dbe57f46605a4c491a0, 12073.1143163, 1362814134, 2013-03-09 07:28:54, 122, 953.9
35258, dfa7315ce2e77e58a20bb0fb78dfbfaebc1fee8977b524e0727c294a0bf5d62c, 17.6082083, 1362814668, 2013-03-09 07:37:48, 534, 0.38
35259, 000000000002a876e3f446b625aee31d3db597d904ff721ff3fa6bdfee3e1016, 12116.2331899, 1362814744, 2013-03-09 07:39:04, 76, 953.05
35260, c3dc61433575bf111ac02eccb28731a6eb0238017ddac1b38169d1b900be102c, 17.60473462, 1362814816, 2013-03-09 07:40:16, 72, 0.47
35261, ad9460aad426dd25c9cfc1bc020b774394e18c37347071d0c0efd61c3f9a326d, 17.63108004, 1362815407, 2013-03-09 07:50:07, 591, 0.67
35262, 000000000003e45b6dc639df17d2c9e370846fc49d2dc33bfa642bbd046b7323, 12163.9659684, 1362816222, 2013-03-09 08:03:42, 815, 952.11
35263, 02b456bbced0e1a2ae18b7a63e1def44b82808c41faab76ecd661896a647a4f3, 17.63161739, 1362816536, 2013-03-09 08:08:56, 314, 0.17
35264, 000000000003d11e697461aec115f5c88243512f44f44ae930b2398a07837f3b, 12152.8485853, 1362817169, 2013-03-09 08:19:29, 633, 952.32
35265, 0000000000051d3fb0bcbc3d1ed3aeae1b08d6085f5133b317d987187421efd8, 12138.9375148, 1362817513, 2013-03-09 08:25:13, 344, 952.6
35266, bec0545c01f0b3e49607fd3027cc90451b5a4f727d4c0e515cb6fcbe4f84e59d, 17.60087454, 1362818054, 2013-03-09 08:34:14, 541, 0.45
35267, 579b9ca205297f3c25ba8d6507c5116323bd03d03282488e12c66df8f1525c9e, 17.54767127, 1362818305, 2013-03-09 08:38:25, 251, 0.84
35268, 53cdd8edfb1b5949d3f6b02a006097a4bdb61b8ba57f493fc614de66a69f59ce, 17.56793888, 1362819523, 2013-03-09 08:58:43, 1218, 0.71
35269, 906fbcae260b1789ceb1b6b1b3fd8ec9ddf14368df234c92361d6ad73a71c929, 17.53215769, 1362819653, 2013-03-09 09:00:53, 130, 0.37
35270, b4910394e873c42b33fd66e33157a2773d5a78514b6cb814c6e924fb031a49ee, 17.55942556, 1362819768, 2013-03-09 09:02:48, 115, 0.11
35271, 87e6109413a43b9ee5826e9f6b6b0348b4a02036d46fc3bdd2b70e2498ae5783, 17.58760803, 1362820324, 2013-03-09 09:12:04, 556, 0.25
35272, 281cbc136888dcd2a233d9806e769d374d132efaff41de995a0874132a34c5d8, 17.5901712, 1362820449, 2013-03-09 09:14:09, 125, 0.44
35273, 00000000000437b20fd828e6f81f3f7ef6d38a50b23bb8b53d71bd65a071f743, 12319.051397, 1362820827, 2013-03-09 09:20:27, 378, 949.1
35274, b3cad7c2b8cd1d7afe8db561e0be8292d2c33285c75ac0646e0546d4f6c54d9d, 17.61782348, 1362820989, 2013-03-09 09:23:09, 162, 0.24
35275, 000000000004b3ab82015fcf9737c2ac4b7ede798b7c3608feaab5e0c766925e, 12233.7127248, 1362821166, 2013-03-09 09:26:06, 177, 950.75
35276, 3c1dfa7ed3832c056b403b5902a2e1cc0e6d8ed976288512ca5711bf3d1b48c7, 17.62132083, 1362821301, 2013-03-09 09:28:21, 135, 0.38
35277, 0000000000026036451170ecb2b3ddf5580a96d2d60a688a400694e75cb93084, 12268.5890086, 1362821826, 2013-03-09 09:37:06, 525, 950.07
35278, 00000000000120342f090a310fbe1bd94789201316e3703b49aae4018f558b68, 12266.1713248, 1362823192, 2013-03-09 09:59:52, 1366, 950.12
35279, edb6438ae17a50ca9c37a45da852dbd4c17d1f9772f118a9ec21b08abd631037, 17.63810521, 1362823779, 2013-03-09 10:09:39, 587, 0.12
35280, 0000000000019e8bce66e87e9c304b340ede44fc0597549db3acf294e25203b8, 12259.4838625, 1362823883, 2013-03-09 10:11:23, 104, 950.26
35281, 000000000001750b434f14a4fe2df7bd8fea90ce6a55f92d5dff900a240b6f43, 12255.8106141, 1362823962, 2013-03-09 10:12:42, 79, 950.32
35282, 9e94ed46df937c16a375d2e583cbab6ee680120576a4556c6a167f2b3cde2d11, 17.52935497, 1362824868, 2013-03-09 10:27:48, 906, 0.2
35283, 0000000000034458fc4fc429fed45cfe2b13f29873c976a29ea1f01a7011eca7, 12301.338886, 1362825585, 2013-03-09 10:39:45, 717, 949.44
35284, c812b0546e6152ddb615a5292f780cbbae517a3f73b04df7a225b0b5924f3b48, 17.50108489, 1362826820, 2013-03-09 11:00:20, 1235, 0.13
35285, 053d139b9a73cf684453fe440691a69279a835844c137afd2431d99ae66efe33, 17.42327644, 1362826899, 2013-03-09 11:01:39, 79, 0.8
35286, 83f0d479dcb274fd0298427eec49fdaa41b517abdacbf051154d9f1ec44921bd, 17.45332885, 1362827789, 2013-03-09 11:16:29, 890, 0.43
35287, f516a84b27368fece71acb0c7a71c9149f47021f6c943102aa60cadf5f3322a2, 17.43664042, 1362829289, 2013-03-09 11:41:29, 1500, 0.18
35288, 000000000000d0957ac626fc17c793d2cae8c3cfb7319ca21718da77831b217c, 12357.5092216, 1362829365, 2013-03-09 11:42:45, 76, 948.36
35289, d6f12e97709e88f4f9b180f634d3e01c485ed5f4b17e382b65cc24d84aab7ff0, 17.38496436, 1362829527, 2013-03-09 11:45:27, 162, 0.67
35290, d3b400cd41da0377311e3f9322a4110ff1a39abafbac3babe6a9ea38c99189cb, 17.40579662, 1362830011, 2013-03-09 11:53:31, 484, 0.13
35291, 0000000000011d8351260d4a6d607875588c487147ab87f548093c00745beb9c, 12277.3918164, 1362830807, 2013-03-09 12:06:47, 796, 949.9
35292, 000000000004b39d37ad92949592c9fd577c10aebc11f21391e34a5f2c01dc97, 12243.3380179, 1362831481, 2013-03-09 12:18:01, 674, 950.56
35293, 9b32f3e9336b00f2847c90f87ffef22da0aace2a0831d9db2add517f5223b39a, 17.41248072, 1362831684, 2013-03-09 12:21:24, 203, 0.43
35294, 000000000003166da0fe35fd3b569ef65a4140a982f020df6145ededbc21a64d, 12264.6301109, 1362831981, 2013-03-09 12:26:21, 297, 950.15
35295, 449e3d862c02658475e489512f2273a6ea713ad4ee7ae55efb455c48977aeff7, 17.35098256, 1362832409, 2013-03-09 12:33:29, 428, 0.14
35296, c0c8894289900eed946bf46fd5a85301f8eba1118ecfbb3ec2b3f702ceb5565d, 17.3438256, 1362832498, 2013-03-09 12:34:58, 89, 0.16
35297, 518601d124a6d1dff8073d157086549aa2f00bbd62683e21dbb0cdd4acf5dfab, 17.37315454, 1362832721, 2013-03-09 12:38:41, 223, 0.11
35298, 2be248504d22f50698f8cc93413686c7f233c970e4d4eae840573b52c7ecb19f, 17.39482415, 1362833677, 2013-03-09 12:54:37, 956, 0.27
35299, d39c8fd5b0a61993e7c884b2f5fbcbb3e4cafa9e43d56398b786257a31822ad2, 17.37439598, 1362833742, 2013-03-09 12:55:42, 65, 0.44
35300, d4c0e231bf89a4813aa12c91b06a0bacda50d49f6ba68b954aac76d9025fd4a6, 17.40516461, 1362834237, 2013-03-09 13:03:57, 495, 0.37
35301, 04cc0ea20753bc9a8591330bdf88ec83e2c635a6a55891d74ce8834a85212818, 17.41121577, 1362834883, 2013-03-09 13:14:43, 646, 0.82
35302, 8a294656a338358c1b6c430588b88205cf600423e1e51573cecc5f59507b2762, 17.40857803, 1362835314, 2013-03-09 13:21:54, 431, 0.32
35303, d30cff766c503c45ede8429977a55745e42b6e756cea27b74b83cb1cf4deb761, 17.41831996, 1362835549, 2013-03-09 13:25:49, 235, 0.47
35304, 66bc154219fbde5e3c7c12b5773bb5eabc2f54257ff0492aee2a381846dcfec6, 17.43935918, 1362836211, 2013-03-09 13:36:51, 662, 4.32
35305, 5362760a8d3aad84619553e726c8e6a7dadcc5e4a38db1a8d0f912d9f58e6329, 17.43578871, 1362836582, 2013-03-09 13:43:02, 371, 0.52
35306, 24a1b557780ee45aa09efb37bc0e566ae829209d1d7c6c4b2539405f0a298702, 17.44899042, 1362836629, 2013-03-09 13:43:49, 47, 0.8
35307, 60ee5e6f9306978193b536af2109ae65ad8bdee786649a022fe42502d63a85a2, 17.48093472, 1362837746, 2013-03-09 14:02:26, 1117, 0.16
35308, 18af0f46a382f84469dd08c182dcab38517c0bb9804f70396d5bea955302af24, 17.45113214, 1362838236, 2013-03-09 14:10:36, 490, 0.5
35309, b38a5773f2af6adf5e68655953ca6ab15d0e5d853720486e1d1735ea91ea389d, 17.45748779, 1362838586, 2013-03-09 14:16:26, 350, 0.37
35310, 00000000000344bcb74965835a2aa429a6b7d5af404a66da12ce48c89ce47d88, 12539.2001588, 1362838701, 2013-03-09 14:18:21, 115, 944.91
35311, 2d15ad1a909801bc57902e25024219aec2aa1d3bb193d9dba65df6a571bd8aec, 17.47192322, 1362838937, 2013-03-09 14:22:17, 236, 0.82
35312, 00000000000132d3fad8e9b15891ab9155708b77caf41695eb6ee02e26346146, 12314.8833142, 1362839991, 2013-03-09 14:39:51, 1054, 949.18
35313, 06cb9c557a250f56e9beff44f6caa53aab4337dfce5b5a78eac2f2996bc681cd, 17.48630964, 1362840131, 2013-03-09 14:42:11, 140, 1.16
35314, 000000000000ca3ab611d4f4a25bc16049620ca2c7940fbb64225f93f0a77768, 12311.2473772, 1362840355, 2013-03-09 14:45:55, 224, 949.25
35315, 213c7c2373bf929cfeb4d6649be566624c34c19a93336d764d51d2dfd8eb96ab, 17.45207611, 1362841336, 2013-03-09 15:02:16, 981, 0.8
35316, 7e9b4b255638f144cfa068387a520cf6284b5f6c7357c0318fceb60d5877e6b6, 17.41727114, 1362841749, 2013-03-09 15:09:09, 413, 4.61
35317, ff16b37b24ef35f467efe88e34c5c9c2bfbb82a1a5fa199dbe49bd643f2d00de, 17.4280547, 1362842008, 2013-03-09 15:13:28, 259, 0.12
35318, 89e9212ee8abd344bb4c07875511382da5b64e2055d9b511787e880b2c97e69f, 17.44772015, 1362842384, 2013-03-09 15:19:44, 376, 0.1
35319, b41d2914f13fab1c1568cf38f36ed4e4018bca688901d1dc79bdc9dbbc4f1c25, 17.46064918, 1362843526, 2013-03-09 15:38:46, 1142, 0.15
35320, eef0d1abd8104646c61ac0294468965ae76e84d0cf2c194bc7cb3c8d7ca903ae, 17.42944885, 1362844786, 2013-03-09 15:59:46, 1260, 0.1
35321, 4f7addfd1a2aa2fda93c08ce5fb7834fd54121f3b20b4e308e74758ebad3ef8e, 17.39154232, 1362846031, 2013-03-09 16:20:31, 1245, 0.44
35322, 409683a6f77289003402794409ae8da19f1c1626005bd9614eb58cbed0944d81, 17.35457223, 1362846263, 2013-03-09 16:24:23, 232, 0.17
35323, 000000000003c5014cd48a65046af0f5d509a06bbcd485156e84f150a100cded, 12517.8934483, 1362846289, 2013-03-09 16:24:49, 26, 945.31
35324, 357f16291f2c6b5575a5f31d5c354c145ddba988b72a10bf5bad09efb3e9226b, 17.37570958, 1362846359, 2013-03-09 16:25:59, 70, 0.25
35325, e37d43c73118e0a84958805a899d1f01554542ef4b350a617b9944869cdc5613, 17.40469514, 1362846447, 2013-03-09 16:27:27, 88, 0.19
35326, 9b85fe9ba7e2bc4e6c57fef3d465751355ffcdae6df159a2f1e2ab4a3a00e495, 17.43419426, 1362846551, 2013-03-09 16:29:11, 104, 0.66
35327, 58c6522698947f3d69c8b73dc0516252fa788e2250bde6a5205c5af809962716, 17.46281194, 1362847314, 2013-03-09 16:41:54, 763, 0.91
35328, d8fb55e67b5ff73c2c98eb2a88e12c609c0f28e1aaeeea7ce66ee2bf5ace94f7, 17.45341964, 1362847337, 2013-03-09 16:42:17, 23, 0.67
35329, 4f599cb84ae1d7a4d3a3c354178b8ea135f2c7e133e69d062caadca1ca04bee4, 17.48676529, 1362849153, 2013-03-09 17:12:33, 1816, 0.99
35330, b875ad16312f067c1a48a4dd4fde9b5524b8a09dae2966568cc034532c29a837, 17.41680102, 1362850226, 2013-03-09 17:30:26, 1073, 0.35
35331, 9c6623364039b3eb18f3c74c63cd5ac8e94fb52918de3802f26327b7e7900915, 17.3896315, 1362850795, 2013-03-09 17:39:55, 569, 0.81
35332, 17a9cc40e70e9c49edec3b03b96831670570682c87c1b7c389e64b38b2b7e3c7, 17.39141612, 1362851172, 2013-03-09 17:46:12, 377, 0.66
35333, 0000000000029ab71e82ee9a12cc739d823dade7a99a0a24648bc0c837316d3b, 12520.6303895, 1362851913, 2013-03-09 17:58:33, 741, 945.26
35334, 0000000000032af7c4d72fe72107694cf1c5233de3db4dced08e16a368e5a449, 12316.2252702, 1362852367, 2013-03-09 18:06:07, 454, 949.16
35335, b0aba99ddbae0185be9c0155e0700a01089d1403bc85664e1cbf8bec19958b96, 17.40424375, 1362853160, 2013-03-09 18:19:20, 793, 0.71
35336, 615fcbf0ec45bdcd9046357e79de713e2f143763e30fc49e253a92774cdfcd58, 17.32480498, 1362853546, 2013-03-09 18:25:46, 386, 0.24
35337, 971caeabd81e7ecfa1221907f77762b081f5c83273e19524c1dc168995cb44ab, 17.33706868, 1362855091, 2013-03-09 18:51:31, 1545, 0.4
35338, da0facc2f57eec08bd79c9a7759a6dab5c4150b950f8862f58492da8aa31fd83, 17.28311325, 1362857313, 2013-03-09 19:28:33, 2222, 0.67
35339, 000000000003d9bf3c0606c51c381da7d6c40e63d80b2411cae1bb062a30db2a, 12420.6211899, 1362858497, 2013-03-09 19:48:17, 1184, 947.16
35340, ac1cf6e7fc36d72a310dd1aa3235faddcb0b8240ebd76403e417234c5f09f2f1, 17.19100536, 1362859310, 2013-03-09 20:01:50, 813, 0.73
35341, 2745f72323878cdfe908d7a7e7927df0ada8115798d04367aca47fe4d830781c, 17.11204813, 1362859778, 2013-03-09 20:09:38, 468, 0.09
35342, 000000000003c425a0997e38633d9de5b55ed167aa53150859ccc4a12c882855, 12245.8165395, 1362860059, 2013-03-09 20:14:19, 281, 950.51
35343, 000000000000b20390042cfcd6a110b8fbf1952d597fb7f3700058213de453aa, 12207.0434689, 1362860471, 2013-03-09 20:21:11, 412, 951.27
35344, af2be9d04d835f596424164f54fde5ac67f2fe1613575662fd91014c82106f2f, 17.11952163, 1362860725, 2013-03-09 20:25:25, 254, 0.19
35345, e6338f97539104b278360334cb17a714012af564a90cd705b84473924f4f52a6, 17.09992631, 1362862017, 2013-03-09 20:46:57, 1292, 0.38
35346, 2fe4a5c12dea21a50ce8682a70316c97431b8335efb56a7de4d9fd693e53ccbd, 17.06093934, 1362862716, 2013-03-09 20:58:36, 699, 0.38
35347, 0000000000036a673cc96294e660fb7d6bf17d008c2e1356e1185134889210ae, 12287.5078247, 1362863825, 2013-03-09 21:17:05, 1109, 949.71
35348, 39e571b7df7a2fbeec36f39377b18173cc96c89996fa2a0444810fb782223756, 17.05537189, 1362864076, 2013-03-09 21:21:16, 251, 0.79
35349, 50ffaba53f4023d6f7a2ef49531bc4672d0c1d43dc77d743b212dc3e3dd122cd, 17.01267055, 1362864105, 2013-03-09 21:21:45, 29, 0.19
35350, 000000000004996110a870f5f3cc16f70c6ae24d61c38bb3f93e47272ef5f516, 12224.9028247, 1362864364, 2013-03-09 21:26:04, 259, 950.92
35351, c78a641a64e4b71af0f0b1087e3a44a83e059abd7392191f5ebd1f2950596481, 17.04483665, 1362865079, 2013-03-09 21:37:59, 715, 0.08
35352, 9a1611cdd84b6171f306a4c7c17cba30cf2bff4b25a25af2721791b3ba61b8b5, 17.02380518, 1362866016, 2013-03-09 21:53:36, 937, 0.46
35353, 000000000001eb1dd8f678a9eb6c00332b1ec6caa91b0ef4a4408dcc0c627447, 12275.9530445, 1362866145, 2013-03-09 21:55:45, 129, 949.93
35354, a6a36e0ec59bb8419c825716b82e5295000126b785fae9ef94fd1ef198f43fe0, 17.00487636, 1362866370, 2013-03-09 21:59:30, 225, 0.53
35355, 9dbd92547d50ab8ab7e5ef7dbbf7efc18e4de88c3b5d736da46ea83902a53c3b, 17.01871079, 1362866431, 2013-03-09 22:00:31, 61, 0.12
35356, 000000000004d57c096ca4a19afad62604b2dd28248d09357e6a2d2d1e4b7bd9, 12276.7250265, 1362866590, 2013-03-09 22:03:10, 159, 949.92
35357, 00000000000034379f9cd2e19bcfda51eb1c5b61fbdc98f0aab8078c9ffde8c0, 12283.0448921, 1362866734, 2013-03-09 22:05:34, 144, 949.8
35358, f38ba2e893b44341e5bf11cdaf1a7665d1d793d096e5d13f8d58cd91d49f4108, 17.04908037, 1362866876, 2013-03-09 22:07:56, 142, 1.04
35359, 3eb3d0225fd6a52977e39bf6605919b4a4370168de4831b8a5d16d4c7b38432b, 17.05781696, 1362866983, 2013-03-09 22:09:43, 107, 0.85
35360, 000000000001fcd7632e6ca8f9c3a671856d3a5581676675bf017b66cbfa7921, 12350.5087261, 1362867003, 2013-03-09 22:10:03, 20, 948.49
35361, 8f11507d55648c0e226fbc880ef8fd5f0cb50d70476d33d1a56c7e0087ddccdd, 17.08564637, 1362867168, 2013-03-09 22:12:48, 165, 0.24
35362, b8848f4174580fc1c26caeddaf58c37dab9c1579d047f22491243a19d47d2a81, 17.10911639, 1362867637, 2013-03-09 22:20:37, 469, 0.35
35363, 1f7081253429bc4a26bd12ca44d8f4a480761b181dd036e49372ea12cef3893a, 17.11653494, 1362867786, 2013-03-09 22:23:06, 149, 0.07
35364, 896ded445a2934cb2e7cf1e65e74125f7163598396dd564210ece434091e340f, 17.14208644, 1362867852, 2013-03-09 22:24:12, 66, 0.8
35365, f38dbbb4824559f5037d8962d6845e6b493fb85d99e443a288482a9892b253c8, 17.17238859, 1362868093, 2013-03-09 22:28:13, 241, 0.27
35366, 0507c5aee62c347e1d7678160d3b91e5d748cb5533a6b76602ea477db3983f83, 17.19278469, 1362868647, 2013-03-09 22:37:27, 554, 0.67
35367, f8d2a23ebc6ad8809799dfc16276152050e83eb25c1b6e466588fb9750a93426, 17.19541031, 1362868797, 2013-03-09 22:39:57, 150, 0.71
35368, 20908cf0295ba8fc38e9f9182dc28b8d27683e350f6ae1d1c25468d925af5407, 17.22102125, 1362869001, 2013-03-09 22:43:21, 204, 0.11
35369, 4a1c0a5f4970e76e0ac1cb4f161908b96ee0342312d1fe63cb42bb953a6e6827, 17.24358876, 1362870021, 2013-03-09 23:00:21, 1020, 0.34
35370, 00000000000153365dce56b632b09ddcc6f59959db8becf794a08e0998e1a316, 12588.6332154, 1362872246, 2013-03-09 23:37:26, 2225, 943.98
35371, c381213cfd9b88bd8b6c832f8f5926831cec669c85e1182c0cc0fec169f832a1, 17.21971327, 1362872443, 2013-03-09 23:40:43, 197, 0.72
35372, e9f6b85c2419f8e906472691112c477fb67dfef571f2c78e8df3c7714101dfd7, 17.1166921, 1362873210, 2013-03-09 23:53:30, 767, 0.1
35373, 131320d7a283e3f9e666a5cc534b8f72b80663c6422ff157f8f59fafb4d87fe7, 17.10726711, 1362873878, 2013-03-10 00:04:38, 668, 0.32
35374, 6e96ae812b33c2c64e3c3043e4c1e97900f57b06ee0c3f9515b1e7d1acf86368, 17.10343028, 1362874268, 2013-03-10 00:11:08, 390, 0.37
35375, 8b47906d82c441bffbba11490265904813516be5916a1d6b9f441d4fba0c3a6e, 17.11531262, 1362874335, 2013-03-10 00:12:15, 67, 0.81
35376, 299a60bc4109604b39a5ceaa4bd46cfaa8aeab0cdfd2767cb1c26ec41f922c6f, 17.1455201, 1362874550, 2013-03-10 00:15:50, 215, 0.66
35377, 0000000000015b0d4d10c554324d490c723d2658b2aade3203c9f0402a48fba2, 12545.6832807, 1362874702, 2013-03-10 00:18:22, 152, 944.78
35378, dedf5a66a5ce993acc7b62db927d3ffb965c5f172e566a6e94ad624e97ca28e7, 17.167363, 1362875190, 2013-03-10 00:26:30, 488, 4.43
35379, 95c780592acd6499191561297c1f2a306af4c77f2684580656cb673c5b94d7e5, 17.16509718, 1362875501, 2013-03-10 00:31:41, 311, 0.23
35380, efe9701f3a07ad48f4ad1d147430500234a26e4cba2cd3aa49a2420e52a9ad8d, 17.18151598, 1362875765, 2013-03-10 00:36:05, 264, 0.32
35381, 27aeba0703c21b2514e73ca1677db528c11e832d7729af5edfee099002e32f58, 17.20061105, 1362876266, 2013-03-10 00:44:26, 501, 0.45
35382, 000000000000a3114e1c8ddcfe1d3d5e883926734a6f716940218f82f312f741, 12568.2615897, 1362876255, 2013-03-10 00:44:15, -11, 944.36
35383, 8bb9fe86ea86fb5d4ab2668664b739270e0ab6ac3e474a76a352b546bae1767b, 17.20625609, 1362876333, 2013-03-10 00:45:33, 78, 0.43
35384, 00000000000221d639e5e8a23c61b2e25e2584f924462f0f194ff0b2706ca505, 12553.6406683, 1362876814, 2013-03-10 00:53:34, 481, 944.64
35385, 000000000003361037457a940d53e0aad26aa65bb569a71a66d44ec19ae80242, 12555.3654879, 1362877347, 2013-03-10 01:02:27, 533, 944.6
35386, 00000000000078a77021ebbcceb90b50b14449e75c7f1b1fc33d6a9f81d8a1b6, 12558.1555609, 1362877775, 2013-03-10 01:09:35, 428, 944.55
35387, 000000000001ebc78474bc81a95c50d328d8c65b28819510e372eb2221bc0308, 12565.3199768, 1362878381, 2013-03-10 01:19:41, 606, 944.42
35388, 00000000000156e838b210858e050f85c6041ae4c5ba2a8595f81cacbdb75b38, 12565.0994114, 1362879254, 2013-03-10 01:34:14, 873, 944.42
35389, 9f55f4388806c3b2d6ccc64ba1007712f63d598fdeedcc8b3af6610966009f11, 17.23660864, 1362880485, 2013-03-10 01:54:45, 1231, 0.9
35390, 30d2bbb5827026017aae382dab8e017b66dd722ea72e78432e86cb930e42041b, 17.03670155, 1362880921, 2013-03-10 02:02:01, 436, 0.26
35391, 405811d0c0055d879bf73b9f6a802c2e3e24224cd98a54d71515ac1a1d77c6c3, 17.04594501, 1362881040, 2013-03-10 02:04:00, 119, 0.35
35392, 00000000000111a9a62dafdfa1dbc5a052c072f8dbd69ae6c5aad7fe2d18f851, 12628.6468367, 1362881060, 2013-03-10 02:04:20, 20, 943.23
35393, e58499a518466db23f992f9470c800911811278c1c94acf85dd8c9d6c2044699, 17.07307542, 1362881727, 2013-03-10 02:15:27, 667, 0.43
35394, 000000000000034cd3a589b4140251a433148fa04df44152bf543f11aa5879f7, 12603.4467621, 1362881932, 2013-03-10 02:18:52, 205, 943.7
35395, 000000000004b3694b87ecce40ab2b0f3862b2f1c2e52f9c2cfa9ef999030d77, 12592.1395106, 1362882277, 2013-03-10 02:24:37, 345, 943.91
35396, f840848b9822071894c10ce9b40bf24e587d8225e6495b5a52dea825a0b9e734, 17.06817724, 1362882570, 2013-03-10 02:29:30, 293, 0.44
35397, 01ee94d35fb907aacbe45ffe832360ece39386a30c7ba60c3671fe8e84c03c79, 17.05448768, 1362882694, 2013-03-10 02:31:34, 124, 0.12
35398, 240af89b8627ac5813d5b7ed2cf5106be6d16f4e1bf915b6c8af70f2eacca815, 17.08134965, 1362882787, 2013-03-10 02:33:07, 93, 0.74
35399, 3a22d462a751c7a5a616c69b4ec0a176402b2ba2492364cfb62af8d656a6377a, 17.11002372, 1362883242, 2013-03-10 02:40:42, 455, 1.12
35400, 81d6bfe0d63fe325652c6b1ec0e490e1b2b466233f5f6d580e64ffe8072630db, 17.11822901, 1362883810, 2013-03-10 02:50:10, 568, 0.67
35401, efae60226a374e1f1dfe9de86f86b63105b544cb1cdb49434ba61e9bb4c35a30, 17.12004572, 1362884063, 2013-03-10 02:54:23, 253, 0.32
35402, 65e0e63ba2c2a8f9a28c8fbc2d87ce80bf6ee1a43f8a237d39e22369df1780dd, 17.13970471, 1362885223, 2013-03-10 03:13:43, 1160, 6.97
35403, 2cd52024af9c253f12316a949ab94ef690e90c0e4fd100409dc98016a2001062, 17.10806958, 1362886364, 2013-03-10 03:32:44, 1141, 0.63
35404, 5211c3e03fd34e826c62a6e9ee07328359760233eb527bfeeb4df40e34804502, 17.0775592, 1362887027, 2013-03-10 03:43:47, 663, 6.86
35405, ac369dd026f9bcc33f6ae94ae55b411d42d8a523c8f330b01f23cbe5fca9c698, 17.07401369, 1362887262, 2013-03-10 03:47:42, 235, 0.82
35406, 778824df23744766f09a4a83fcbe8f8e92decd835fef51b2e1026750d63febb1, 17.0946295, 1362887352, 2013-03-10 03:49:12, 90, 0.98
35407, c7a7c4f4d461f18fb28123aa38d753b94ca848e96d88bc0bd85deb2bbeaebe67, 17.12348803, 1362888220, 2013-03-10 04:03:40, 868, 1.21
35408, 9c442256ee09201cd3a732b4fd7add7ebd3f767b4780b6604cb13c71e11bca28, 17.10834871, 1362888976, 2013-03-10 04:16:16, 756, 0.09
35409, 4b9a0e2b98783234d4c5373840e190507e63db95e21b682ed727a1e020ae3c49, 17.09954288, 1362889081, 2013-03-10 04:18:01, 105, 0.84
35410, a53f7664750745297a165713463b588bfa7d23171abf42f42e895c621f410631, 17.12756118, 1362889169, 2013-03-10 04:19:29, 88, 0.36
35411, 601ef667924237d08a1947a50524673807470ca13c2a5abe1783fea4410a925f, 17.15658373, 1362889368, 2013-03-10 04:22:48, 199, 0.68
35412, a1377edf11be46e95d3682a7d2f03e2d59682c70bb115a8a3b102746146bfc4c, 17.17935196, 1362889544, 2013-03-10 04:25:44, 176, 0.85
35413, c2e7f7ce927f7c2742b2d87a05119a91469eb2b455df5bcf6188459d356b7c65, 17.20345075, 1362890431, 2013-03-10 04:40:31, 887, 0.12
35414, 3074b7dbdd52525c5e91a88828de61f8bd2109bbd2edfaa7ebb7c4d6f9f7f661, 17.18716609, 1362891362, 2013-03-10 04:56:02, 931, 0.44
35415, 2fec0d89891fe02e8f110ae0da8f04bb97ec0d4bdf291c16722a36b24c68327f, 17.16839951, 1362891968, 2013-03-10 05:06:08, 606, 0.33
35416, 000000000003ee99613a7af77020bf2f34f0a7115ae74895872ecd7c7e4770f3, 12880.6993825, 1362892542, 2013-03-10 05:15:42, 574, 938.58
35417, e56800918d2a98da69ee5f29abf2b183ab123d5451868d64629b8c6ca72e7716, 17.1680657, 1362892737, 2013-03-10 05:18:57, 195, 0.39
35418, 000000000000d40c113c85388bf0e6ea59b944c672bb980d9ae4b7752a01918c, 12506.5570219, 1362892822, 2013-03-10 05:20:22, 85, 945.53
35419, f6a900fb001476a3e96b9a7504e7098f722c7ddd79dab893faa9d11b1852c24d, 17.15849632, 1362893075, 2013-03-10 05:24:35, 253, 0.99
35420, 38e5d7f11c41840dcb280527bbb386ebd2da566233e3614a28b72bbc8068b50e, 17.17337297, 1362893976, 2013-03-10 05:39:36, 901, 0.66
35421, 000000000004d6e026a504982d0e30ee9e80b3fdab73a36d5866417b4c2897c2, 12569.5857649, 1362894017, 2013-03-10 05:40:17, 41, 944.33
35422, 0000000000040e826d1ccd60edcc19729915d5089166138921753caf6557d097, 12544.9503886, 1362894043, 2013-03-10 05:40:43, 26, 944.8
35423, 8d791792e10dc965b4e6b3448fb89b11da02633003c1e82612d7a107c9675e06, 17.15632056, 1362894610, 2013-03-10 05:50:10, 567, 0.8
35424, ec7b0aff67a364f7f9dd4e286f8bfc24a893362472c3ffb424ac256ce50f928f, 17.15440845, 1362894633, 2013-03-10 05:50:33, 23, 0.52
35425, f825407f24e19f534162c2a5dc0d1084a84a5b040cf5007f4f003d9f8787614e, 17.1871837, 1362895741, 2013-03-10 06:09:01, 1108, 0.52
35426, 12f43b654d93cfe1255f6bc2ed2acfe56805cb67ee33e3ef4906612483eaeaca, 17.15839103, 1362895875, 2013-03-10 06:11:15, 134, 0.53
35427, 8c22aeb6d9d1373dacf9e7924c1093419423e48da529cfb9833e43d5f39c59f9, 17.18485983, 1362896865, 2013-03-10 06:27:45, 990, 3.61
35428, 00000000000066842f3ecb6f50fbad062d91c196c26219e37a5674a93148502d, 12694.115825, 1362897096, 2013-03-10 06:31:36, 231, 942.01
35429, fd8e0b895ff72f6c147e201f38a396c78dc4967141c7311f2eb09fc1265e06c8, 17.16276172, 1362897157, 2013-03-10 06:32:37, 61, 0.31
35430, f4990d519d09ef0601cebb4c66902a95b3d2ad2287a29b83387d96eb4ff0c1a0, 17.18024917, 1362897337, 2013-03-10 06:35:37, 180, 0.66
35431, 58b38c201145122270403c3a1fb0ef5f2206ddb1d1ff43bd898ba88bc49c04b1, 17.20412112, 1362897371, 2013-03-10 06:36:11, 34, 0.09
35432, 9a9834cabf4748629c8d4b654ab860089f515526fe92ccad4773292d60a0c064, 17.23636072, 1362897685, 2013-03-10 06:41:25, 314, 0.73
35433, 000000000002446e37e03cbde627416b788d8778981bd1003266817135b290d7, 12691.9025878, 1362898322, 2013-03-10 06:52:02, 637, 942.05
35434, f267f1a8dcc56dc05145890d7972f9472d75bf4907bf9f178512306e3ae3c396, 17.25266781, 1362898970, 2013-03-10 07:02:50, 648, 0.27
35435, 0000000000005a80ec41ae57b36b03508ba1215484f7ae737c1c22ac2a1e2d64, 12690.8150083, 1362899648, 2013-03-10 07:14:08, 678, 942.07
35436, 000000000000625b75c525e88310d557325676a4addc83ea793ddf801d2a821c, 12660.4755967, 1362899758, 2013-03-10 07:15:58, 110, 942.64
35437, 3d34efb850a23ecf5c14572120bd268aac425d5b9ae0e5c95adff91b0a1d9c28, 17.21372381, 1362900738, 2013-03-10 07:32:18, 980, 0.39
35438, fb909c8128e63df25ac3b2e2a4b5183aacca0ef1f95371720fa03f52d5068991, 17.14757044, 1362901146, 2013-03-10 07:39:06, 408, 0.8
35439, a0bb54c0449b50f27845203b90142e3737f708cdb678248e150dd1790355ad19, 17.15846123, 1362901305, 2013-03-10 07:41:45, 159, 0.79
35440, b5e9024a25b8b3eb102bbbbc7f095e8ff57a196672e030d12dbea52c0c590d21, 17.18350453, 1362901328, 2013-03-10 07:42:08, 23, 0.16
35441, 6f2e04a42484197769748048c4f1612d0a45057365206207473531614865ab8a, 17.21633817, 1362901448, 2013-03-10 07:44:08, 120, 0.38
35442, ac2d0f268cc1246128c0afce0269f50fc4849eb8c556cf115836ae5947149785, 17.2436951, 1362901849, 2013-03-10 07:50:49, 401, 0.05
35443, 00000000000334f9a37b4fa40c8e4ebb19eccd2a51c27f340a0fe7a9b4335bda, 12832.8605235, 1362902029, 2013-03-10 07:53:49, 180, 939.45
35444, 0a4ddeb496463568a6248b496095667f3b3be6e70e2300ab6347e885f6ec2220, 17.25504555, 1362902374, 2013-03-10 07:59:34, 345, 0.12
35445, cfb6b192b127e9693ab120a5bddd4476f01f70276fd9aaa4965bd14bc4dad2b9, 17.25932358, 1362902486, 2013-03-10 08:01:26, 112, 0.37
35446, a3a49101c05badcbf23569a95c571c22a73ea72123509656b44a28d255ac5d59, 17.28720927, 1362902529, 2013-03-10 08:02:09, 43, 0.15
35447, c3737ce5404eeae54a2a333e1830445361ab4241626bb62db4111c4c9d4917e0, 17.3190819, 1362902601, 2013-03-10 08:03:21, 72, 0.12
35448, 0000000000036146642b7b87c65bc054f822458fbbe92ed80d8b3d3fedc6afb5, 12863.8401313, 1362902598, 2013-03-10 08:03:18, -3, 938.89
35449, 218e2cdcda0d8b12a3b0a1b6315352ab99764d896ea78d4fb09aece72f3a6b72, 17.34934975, 1362903136, 2013-03-10 08:12:16, 538, 0.82
35450, 0aa6a15db1af45e972976517892908708d10185103c8e1295249e991507a4100, 17.35308233, 1362903418, 2013-03-10 08:16:58, 282, 0.35
35451, 0000000000036fc441e9d45d4844665ac3bd6a360dfaa1898904ba2be575a108, 12916.2985462, 1362908312, 2013-03-10 09:38:32, 4894, 937.93
35452, 000000000001777c508d85748dbf6d2db82c3db01aa7c679fd79a14d0ddbcb5d, 12701.7367619, 1362908499, 2013-03-10 09:41:39, 187, 941.87
35453, 00000000000182b720c562ce71cc476e8266f2887d9361f650412040ad95ed55, 12719.1151203, 1362909021, 2013-03-10 09:50:21, 522, 941.55
35454, 000000000004d54e0ad12e454b6ddd6bb9d97dc187d7f850d0a99e40b3a58056, 12722.4306767, 1362910872, 2013-03-10 10:21:12, 1851, 941.48
35455, 000000000003457556914d23c5ef78a0abcc385d9e271b8e4c8f439f1638816b, 12670.0742227, 1362911470, 2013-03-10 10:31:10, 598, 942.45
35456, df2ef63c919791748b44bc17972cf50223d7b46d4d008b8aaaf47a11b019b76f, 17.37133769, 1362911618, 2013-03-10 10:33:38, 148, 0.6
35457, dd45aa88c729385ef34a038122b3d4da14ceab94f8fa9dbf409f7318af760f11, 16.9458765, 1362912765, 2013-03-10 10:52:45, 1147, 0.22
35458, e881822417f564fa0945b5648d32a6852c95969ba6159803d911022dfd0a77ee, 16.91531032, 1362912907, 2013-03-10 10:55:07, 142, 0.19
35459, 8ab7d20929b7f625f0bc6fc7f968eb7e97638b8035869daa07f15f5eaa3e2383, 16.94094838, 1362913666, 2013-03-10 11:07:46, 759, 0.13
35460, ad4ff4d6d0715ff00adc2eba5e0c4fbc41155945223ee469af7ad73d0e43b1fb, 16.93205765, 1362913896, 2013-03-10 11:11:36, 230, 0.18
35461, e896dbd1c7be3a73b332fcb7d8772c66f908b0284f4d29833d54e1b25c39cc9d, 16.95279438, 1362914651, 2013-03-10 11:24:11, 755, 0.09
35462, 85397eef933fac0eeede69c63c8c5aed937f57600e9411f6f96c231057829ee6, 16.94413079, 1362915545, 2013-03-10 11:39:05, 894, 0.14
35463, 3a21ee5f1df5555bceec59217a07107ae58e4a0004331540e14d012169779cca, 16.92770118, 1362916002, 2013-03-10 11:46:42, 457, 0.11
35464, 815ae81156efc181688f102bf8277b54441d285d687a500c5a30964ba6042c87, 16.9357154, 1362916210, 2013-03-10 11:50:10, 208, 0.23
35465, c1c3690d347d6d154d4e7d37e66bb405a437fde2faf2974751d1ca087b90d352, 16.95767797, 1362916844, 2013-03-10 12:00:44, 634, 0.8
35466, 279e2c7b399d06dabdb095da0c59b4ba9dd90c36b47549ff3c34adc314111ddd, 16.95577561, 1362916927, 2013-03-10 12:02:07, 83, 3.31
35467, fdb1125158c028b1a9bde73229d7373e614ac610ee16a6c6303848e110689c5d, 16.98478584, 1362917181, 2013-03-10 12:06:21, 254, 0.61
35468, 0000000000045b8266262b440ecaf64d7b848a275aa640b54f2f4979ac945547, 12949.4785718, 1362918378, 2013-03-10 12:26:18, 1197, 937.33
35469, 0000000000025672ce9b40d26d44047a5d44341b76375808e2654eb509093d61, 12685.155105, 1362918583, 2013-03-10 12:29:43, 205, 942.18
35470, 8ca12a451f51700fe0d6c22643544477e17e6cea0cbbad13a0b12a48e673aba3, 17.00423865, 1362919204, 2013-03-10 12:40:04, 621, 0.24
35471, 0000000000022eef364909cf27f6401a787605340ecce3fc85ef7d722d895238, 12726.9546768, 1362920972, 2013-03-10 13:09:32, 1768, 941.41
35472, 38e692c8a3cc3457f4b75b9b52ca0a1f0a8144f201a8f4a81a3bae81d8878473, 16.92467859, 1362921300, 2013-03-10 13:15:00, 328, 0.09
35473, e406a8d7d33fe211d5b91afe63102fc40cee3e356c897e9bc166df7dbee12b1a, 16.8414459, 1362921579, 2013-03-10 13:19:39, 279, 0.86
35474, 17a8d137e44bf997d6134ed9f2e227ee2d29b483b3ecd17bcb2197ddfeda0f53, 16.85933471, 1362921621, 2013-03-10 13:20:21, 42, 0.53
35475, 4ffc811ccfde6d34655c0a27f1c7b44c9ef1a9839b83740743e0b7f5768f46f1, 16.89048092, 1362922035, 2013-03-10 13:27:15, 414, 0.82
35476, dc05798f1cfb2895d7689b43e99e1b6b112432c7b711a90543a0c3c2fb2b46fc, 16.90087723, 1362922318, 2013-03-10 13:31:58, 283, 0.1
35477, 4d4a36d082ff56d3351ea01af8f8701f92b87b9279d56668238600faf6295162, 16.91860254, 1362922729, 2013-03-10 13:38:49, 411, 0.84
35478, ec948856a55e90eb77e589b701116bdf05f40fa92996a2cbf2eaca0fdd439f8e, 16.92918725, 1362922866, 2013-03-10 13:41:06, 137, 0.51
35479, 893b39f90304e85fa2cc599a2e0dfa0c44bd7bd6a79d5afb798a1a86f917e712, 16.95512445, 1362924168, 2013-03-10 14:02:48, 1302, 0.13
35480, 52d39cad8015a4139f86bfc344e7f553959a6926721e1c85c8d72fda7c196667, 16.91590726, 1362924461, 2013-03-10 14:07:41, 293, 0.3
35481, 00000000000098d0efff176c9170947e852253e81100b379a4cef669aa14d2da, 12880.4676062, 1362924459, 2013-03-10 14:07:39, -2, 938.58
35482, f16a3b87b2946c5ea9ac3774ac226e6dff1e4c15ead36429adf5a1dfb9e5b5b6, 16.93308303, 1362924874, 2013-03-10 14:14:34, 415, 0.39
35483, 000000000001e7ed5710e30af173a9a25f4bcc6c645ac09441486638db93769e, 12784.0056674, 1362925207, 2013-03-10 14:20:07, 333, 940.35
35484, a1ffdd3bc123de9383601bbbb15c5367334ad175d3a6ed38d63814d591e06dfa, 16.94356609, 1362925865, 2013-03-10 14:31:05, 658, 0.49
35485, 9768c80a887d6021aa945a74858a398e5d201f9e0d93dd9a4f6f9c9820e0c1f8, 16.92170829, 1362925875, 2013-03-10 14:31:15, 10, 0.37
35486, fc2e5f77f658f5553737efe9c144d630804bb51bfb80279b2f157df8c947096b, 16.95476462, 1362927007, 2013-03-10 14:50:07, 1132, 0.51
35487, 29dd29c78b90850d912d4ea323dd73ec2a2f170fe3bee030b8146774474cae1f, 16.92502008, 1362927037, 2013-03-10 14:50:37, 30, 0.1
35488, 00000000000401d52faa3b54fe8bdb9251c4f8ad775801ae4041534fd9e82ac2, 12879.7337028, 1362927319, 2013-03-10 14:55:19, 282, 938.6
35489, 0000000000049239d7801b279269a247cb4dca869efa7c113d2567198175e4d1, 12815.7437628, 1362928388, 2013-03-10 15:13:08, 1069, 939.77
35490, f18980b88bcfe56c5abc4501ef834f9d7ce755199293e501c374dfd6ab0f7a3e, 16.95695811, 1362928509, 2013-03-10 15:15:09, 121, 0.11
35491, 6cc3f0f55500860f0295181aa7a85a304077f0b7519017a8de4275af9a30eac5, 16.90825258, 1362928585, 2013-03-10 15:16:25, 76, 0.32
35492, 8fb791e1c40d9a2e4dcfab4e05b2755d9ed69f58d2c13febe4d30a4c87c55f82, 16.93757906, 1362928586, 2013-03-10 15:16:26, 1, 0.79
35493, c6bf16363c03a4d5d1735eb2a5500138e58c864c1f863f16e8efe4079764af3c, 16.97117816, 1362928710, 2013-03-10 15:18:30, 124, 0.11
35494, 07461b716fc20206729497b0994301a5257b33083e4b0eedacc1848a52338887, 16.99791591, 1362930489, 2013-03-10 15:48:09, 1779, 0.84
35495, 82bc9a34695f2627fac5787c495dc82f495205d82971aadd3f46fef6b85cca81, 16.93197221, 1362930695, 2013-03-10 15:51:35, 206, 0.08
35496, 0000000000029b91ccee97ad66fc06399e61b7141dc622a2fe46d40aa4f03a0b, 12948.8929423, 1362930759, 2013-03-10 15:52:39, 64, 937.34
35497, ff841a9a829c9ebd15c496db8b04f6c6ed540bf8fbf051b7697ef433c4204c20, 16.954045, 1362931747, 2013-03-10 16:09:07, 988, 0.06
35498, 0000000000032c09f4012eb9e838d6366189a15fea3a89756bb87f0900c42298, 12899.0748494, 1362931826, 2013-03-10 16:10:26, 79, 938.25
35499, e3ff4ee53d3a5bade183f12c400209cf205e5c8b31c489947c9560d2ad9b6d12, 16.92877727, 1362933222, 2013-03-10 16:33:42, 1396, 0.31
35500, b0ea876d48d231cc71306cb1853603d74f98f4a104de4aaecebd5a993eb4bd73, 16.87999549, 1362933273, 2013-03-10 16:34:33, 51, 0.69
35501, 9cebb29b79a82f1fa6d0ff6187a72ba74973482c115cd114d604adf1b592448b, 16.91067269, 1362933858, 2013-03-10 16:44:18, 585, 0.13
35502, a18a5bc7e708c2a037acc619c7c16b344e044bfcff4ecb4963f7f49f0b549b5a, 16.911525, 1362935061, 2013-03-10 17:04:21, 1203, 0.81
35503, c916d92d6e31e233617c72aa9ff935b509cef8a1350aa1ff1aafa56028b2ce3e, 16.87790676, 1362935253, 2013-03-10 17:07:33, 192, 0.45
35504, 000000000003eb3e4003d37d75578885c6478a36691eb6151e7a18ae21d09c53, 13007.4041231, 1362935653, 2013-03-10 17:14:13, 400, 936.29
35505, 000000000004525c2d78fda0faf89bf80c58981b03d3ca5822dd28d2c3e67a1e, 12870.200564, 1362936321, 2013-03-10 17:25:21, 668, 938.77
35506, 0000000000015fa1dd855c8d9585e2bb0c07d131fd5a07534ca39e9c16dd1e9b, 12867.3472286, 1362936876, 2013-03-10 17:34:36, 555, 938.82
35507, 8e76a9b375769fc4271142e9f0c9742cbe0edaca06322a56c53754353aded02e, 16.90068995, 1362937526, 2013-03-10 17:45:26, 650, 0.29
35508, f525a4b61352147dec3ae5170bd119a1df4aca5ddbba3a50a8506b2977c527d5, 16.80780232, 1362937997, 2013-03-10 17:53:17, 471, 0.8
35509, 6dd8433fdb3028aed8c349a96675c8ec995a5ba05ed592a6bd01a7197c5f6436, 16.81497867, 1362938233, 2013-03-10 17:57:13, 236, 0.73
35510, 33d7fce29448358835bd554c4332d629fbf49aa424e21c82bd26c1a1bf8342b9, 16.83522672, 1362938659, 2013-03-10 18:04:19, 426, 0.52
35511, 14ddc973a470ad1c5af3ae3d2f38ff0b3b6db3b6d6a732ed3c493431ff9de01e, 16.84491238, 1362940279, 2013-03-10 18:31:19, 1620, 4.44
35512, 000000000001c8e0c14fe66fc6bea55b27b27eb464374ae2477bdb951acd82b6, 12997.4844526, 1362940309, 2013-03-10 18:31:49, 30, 936.47
35513, 2331d16b5a8f494e3cbed2d38a159448806163627653621f42cce4e70272963b, 16.7883425, 1362940563, 2013-03-10 18:36:03, 254, 0.22
35514, 6a933fa10fbfb828fca1bb9068b2523e301a1f06c670b370731f0f96fb0ae572, 16.80589976, 1362940578, 2013-03-10 18:36:18, 15, 0.79
35515, e86bed0698715d214a50dc3bf7029b7c0330caa6c091ab0b4ae4b6d922911aee, 16.83845403, 1362941085, 2013-03-10 18:44:45, 507, 0.25
35516, 000000000003d455de57b50d0684b55bca8fbbfc08afbe93c2c45b26470537d9, 12953.42319, 1362941222, 2013-03-10 18:47:02, 137, 937.26
35517, 3566a14a3cf3f202cd983a27b7212d50daa3ee4846b07eaa2d839c89a91336bb, 16.84364399, 1362941490, 2013-03-10 18:51:30, 268, 0.85
35518, 2846d1244ec0a0eb09fb17f1bf9fbcd405f6c2ce58fb6e779404336856b4aa3a, 16.85450759, 1362942151, 2013-03-10 19:02:31, 661, 0.71
35519, fb1a5139c730a2c943883066918f75879ce303d40dc1f4e828e972c498961d11, 16.85112179, 1362942182, 2013-03-10 19:03:02, 31, 1.0
35520, 0000000000008b43717f4963cf8178d442ea1c18dafd485e0edd9ea0c5bc2116, 13017.1811324, 1362943052, 2013-03-10 19:17:32, 870, 936.11
35521, 593e9fce76a488724af1d16befe86678b5d4e4f7052f72feeb4992061925da48, 16.88286622, 1362943401, 2013-03-10 19:23:21, 349, 0.12
35522, ef29cfe2b8c77a7471385a6e73abd0ba42435fc46fc4936f22d135cab684d9c7, 16.84841412, 1362943901, 2013-03-10 19:31:41, 500, 0.23
35523, 0bc56b8d8441b20f0082f1caa51d5d7c37b645f4da28a6cbe64e20789f2267b7, 16.8539827, 1362944237, 2013-03-10 19:37:17, 336, 0.12
35524, 34a94c5ae20978864b581d8294a0d2a05e0fe71624c749f0de7800a2ce816e4a, 16.86870891, 1362944311, 2013-03-10 19:38:31, 74, 0.37
35525, 00000000000151d3bef10d2cdd1058bfb5b2fac7981a68b1f2bbe405cb0c6eb6, 13067.6789202, 1362944547, 2013-03-10 19:42:27, 236, 935.21
35526, 538f4e61da580629c33215ab1538f56b923f712bffa09c80ccdbf681d6b11662, 16.89808548, 1362944751, 2013-03-10 19:45:51, 204, 1.64
35527, 0000000000033669e7472ee2612c7ed256f5bb0a609335f0a52f01b3e3f19484, 13055.0078575, 1362945010, 2013-03-10 19:50:10, 259, 935.44
35528, 49666517fc49cdddbc49539f2e8973ba37b4f0a3692b9bb5518591ba7bc365a7, 16.90702575, 1362945401, 2013-03-10 19:56:41, 391, 0.53
35529, ef7c6719ceae2317ac983bb598c6f943db8e487f7fd3e453ded335c208d0932c, 16.90424899, 1362945629, 2013-03-10 20:00:29, 228, 0.86
35530, 543bd24ca4449749c843cd915a23226f9025721074020fb83145b5984cd67e5d, 16.92505422, 1362945747, 2013-03-10 20:02:27, 118, 0.47
35531, fa69a177d59728567b4bc5ffe9e54ecf50cb582731ee5a524d9691ae30689a0b, 16.95205781, 1362945898, 2013-03-10 20:04:58, 151, 2.75
35532, e20c5cfdb1db872095f3596abbc05f887fe1c9ba9667dfff0ce64ab0f2055b9f, 16.97724051, 1362947341, 2013-03-10 20:29:01, 1443, 0.05
35533, e230e6912ca7e3a5f322ab0dcc000e762b1f22371c5c164b2310a3c195f5d8ce, 16.93009269, 1362947906, 2013-03-10 20:38:26, 565, 0.5
35534, f4da0beb536b27727d3908d2137d6a29e3acc9e1c3e1d2bf47e5f837acd38011, 16.93205765, 1362948152, 2013-03-10 20:42:32, 246, 0.74
35535, d8af8adcd74f5d509aa6b30d1daf5767232bd840e1e142acb46d5b14605a452c, 16.95188652, 1362948171, 2013-03-10 20:42:51, 19, 1.0
35536, 000000000003ffdf3d04ee9ab51ed42ce12b1282b93701b3be834769d8991375, 13269.7537238, 1362949017, 2013-03-10 20:56:57, 846, 931.62
35537, 000000000004c0e0b36bc885ec7b4df73d8126660211b378473ecb14b782cb4c, 13122.0971394, 1362949623, 2013-03-10 21:07:03, 606, 934.23
35538, e40ca0c1687a039ca44f614cf7ba71d42a6ffe4d6aa5939645d47cca2f0f894b, 16.98449353, 1362950143, 2013-03-10 21:15:43, 520, 0.15
35539, 000000000004e12ea4a8bd542e044fdc6f7dd5d1f32761d5d69f8b70461a3aaa, 13147.8865246, 1362950199, 2013-03-10 21:16:39, 56, 933.78
35540, a47736dee021a7b76f514cbb371021212dc2c1fdc8b99635f61bccb245ef636c, 16.90786066, 1362950964, 2013-03-10 21:29:24, 765, 0.16
35541, b69e486e84f377a0d7cc24c4b65dcd53640399dba21d291b1e0c0bd86e27ed87, 16.89553285, 1362953323, 2013-03-10 22:08:43, 2359, 1.15
35542, 484a198828463caab9b6bcbc4d5c0e737bdc63983a1b1e0bfe7e890c50d41ed9, 16.79792381, 1362953950, 2013-03-10 22:19:10, 627, 0.93
35543, ac9b202fd9285ccd1487abe57fbfe19102a62097475f697f8e6166a62ba2471d, 16.79642706, 1362954287, 2013-03-10 22:24:47, 337, 0.07
35544, e0a4878a86a9ff5d7dd05ecd93d384b90f02b975b4548068e94d3cdff99f8c63, 16.81103597, 1362954617, 2013-03-10 22:30:17, 330, 0.23
35545, 78d3974d2b6bc307a33b7053087fd220ff970efef83f1f7033db1969c3cf3608, 16.82605844, 1362954850, 2013-03-10 22:34:10, 233, 0.76
35546, d0013a04506f58da7ebc8b2910b3175d2eef86f227ea95aac25750245d7a8719, 16.84648545, 1362955147, 2013-03-10 22:39:07, 297, 4.62
35547, 000000000002f026cf0e32cdc1097cd09d248cd54d773e530f45074d0577fe0b, 13332.6558513, 1362955748, 2013-03-10 22:49:08, 601, 930.53
35548, 051c9d1911af4ed0b5a0e125c41482f13e8650036de3a5c815550b188bab4f43, 16.8633679, 1362955937, 2013-03-10 22:52:17, 189, 0.52
35549, 7c87a52ffa3778b6d5341d01bcc702c18d9749d582f135ef2a0d288d18b8d61e, 16.85279759, 1362956042, 2013-03-10 22:54:02, 105, 0.2
35550, 0000000000037d764b26b3d504bf350d7907772dcc8efbffb4677706edd90325, 13169.8994526, 1362958161, 2013-03-10 23:29:21, 2119, 933.39
35551, eccd6444925316f778d1e5fea95ecc8cfb60a50465bebc614f40e63baea39a43, 16.88040311, 1362958733, 2013-03-10 23:38:53, 572, 1.26
35552, 40a3a680084943f899caf24adbf9579f14997ab064a08ae9664fbc073e22745e, 16.76460449, 1362959038, 2013-03-10 23:43:58, 305, 0.15
35553, 8c180e92de7ac2c20eb244339341626387ead4bd46f643619a8bfa180e45a2a6, 16.78097065, 1362959877, 2013-03-10 23:57:57, 839, 0.13
35554, 000000000003b88a6ec4f43023f6a95a17bf817989f8de55607909db041cec7d, 13169.3744787, 1362960240, 2013-03-11 00:04:00, 363, 933.4
35555, efd688901f328abbe6acd86adfa9b4d63550f7c4c1b24f6d35c3c6390f700824, 16.76773774, 1362961172, 2013-03-11 00:19:32, 932, 0.25
35556, 63a7d240a5872f1ad8d99f68abbea42e7c941a98c4d9d324ade2e7b4b2ca8819, 16.72933159, 1362962207, 2013-03-11 00:36:47, 1035, 0.46
35557, 5810a727f258073faa4a6e88bdd399b085d8761b1b7c94b1921291f128db574e, 16.70532756, 1362964073, 2013-03-11 01:07:53, 1866, 0.13
35558, 771f677096fc2bcd57a2fe68a4b32868d925cd260b70fed79633a34fc7d0a266, 16.63575571, 1362964221, 2013-03-11 01:10:21, 148, 0.69
35559, 00000000000382071d4d694fd5b5db31fb2334e2c0a01af1595867f154197211, 13209.5546479, 1362964326, 2013-03-11 01:12:06, 105, 932.68
35560, 6dc134003472385247bbe4075eede95f91d08cfd34accc765aaa1680829074b0, 16.66063544, 1362965195, 2013-03-11 01:26:35, 869, 0.44
35561, 89c7252e2e540d734c241cc54edf0461eb7471b42bc8bb32cdb06ef6015d7ce2, 16.64007871, 1362965287, 2013-03-11 01:28:07, 92, 0.37
35562, 9f1bdf72773e4bb3b337ab53c39f8da0a99cfa0ec3c17e06c7d4ff7a2e9cf4e2, 16.66806751, 1362965825, 2013-03-11 01:37:05, 538, 0.67
35563, b96197ebfd2b3750ae66bebe9518c9678771816f8a33812b64450d8be4de3352, 16.67149612, 1362966343, 2013-03-11 01:45:43, 518, 0.22
35564, 672d15dba2427f4e1c07829c05631b747448ee9acc78c6916ebde8a6ce64eadf, 16.67602005, 1362967155, 2013-03-11 01:59:15, 812, 0.29
35565, 6fa2d72beec0991ec2bf4583494e23a0a5df1ec5d8e4c3731e1740fac83271a8, 16.66435893, 1362967389, 2013-03-11 02:03:09, 234, 0.2
35566, 4c459012f910f9aa11c2b67b68898839fcfeb3cfc977dd0ecb063d716f89ffab, 16.68454431, 1362967510, 2013-03-11 02:05:10, 121, 0.12
35567, e7ff960538092f5d05c911c54c77e632d1888d81de77210d0f55146481c16312, 16.71100168, 1362968300, 2013-03-11 02:18:20, 790, 0.41
35568, f475829f5e9b3b9061a4b65b51d449a7a69363976456baee49617016891dd830, 16.70052171, 1362968619, 2013-03-11 02:23:39, 319, 0.17
35569, 8861a43a7ff61fe081fd08322b659ccd97d0be1eeef9768191e03f04fd896c14, 16.71604673, 1362968939, 2013-03-11 02:28:59, 320, 0.13
35570, 769d993d4d7c1f2dad4b4d8d8fd771d61bf4080de1f88b0ad0894067a489a1bd, 16.73153389, 1362969320, 2013-03-11 02:35:20, 381, 1.21
35571, 1dd04788a720a6e5cbc91329dde4189cadbccd08a393e1fbe4df8d122c247961, 16.74365687, 1362969473, 2013-03-11 02:37:53, 153, 0.49
35572, 6cbc25e8a0c8706107acfc6ce68edf22df5449365fab656b5dd985ce83f246ef, 16.76842487, 1362969702, 2013-03-11 02:41:42, 229, 0.09
35573, 535bbb5384a0721e3a623e8a6883f5b016314be860c92fe1bf212c4b753b164f, 16.78901451, 1362969858, 2013-03-11 02:44:18, 156, 0.11
35574, 34e44b91f845a89c8588f7d3f79dc50ed40c1fe6eb7627f974027898d9c294eb, 16.81368108, 1362970371, 2013-03-11 02:52:51, 513, 0.49
35575, 3da243b1d6660cd534030ef767cda304b8f48b440cc388ce6cc7b3628ac2e232, 16.81851856, 1362970592, 2013-03-11 02:56:32, 221, 0.47
35576, 3529db28d826816fb1b71ce0655d993f90cccf176477a34cb1c810561d0542e2, 16.83960332, 1362971620, 2013-03-11 03:13:40, 1028, 0.2
35577, b3949fc84a776448e5b13c024730c94b7ea17fdd88c8890b6746157813919c88, 16.81583822, 1362971708, 2013-03-11 03:15:08, 88, 0.18
35578, 329a1265ff39c78f3eb446b843aebdbb2fdf10aceff4263db5d82f56fd06bb6d, 16.84433735, 1362972065, 2013-03-11 03:21:05, 357, 0.08
35579, 0000000000027126557f8e95acd1542950c5883e33d309823d1d669fc52c1ee5, 13345.3742539, 1362972604, 2013-03-11 03:30:04, 539, 930.31
35580, 44103a3df71c6dc55f4582280b5f60cb1f1f8e940be6ef7b83eaca1c837f04fd, 16.85787781, 1362973320, 2013-03-11 03:42:00, 716, 0.58
35581, 0000000000041cb25c9fe7eaab9d399c727aaa1a284c836ee14d6ba29f91ce92, 13040.7773028, 1362973792, 2013-03-11 03:49:52, 472, 935.68
35582, 000000000000ab3d0effb41c64c168c7dc21eb6173c5afd95f63cc1f2650184c, 13015.5243149, 1362973795, 2013-03-11 03:49:55, 3, 936.14
35583, 00000000000420c8255cf580a6cd9385f2090dfd11cd5fa38b31652608e74ccf, 13041.2524747, 1362974199, 2013-03-11 03:56:39, 404, 935.67
35584, 53e95e114813fe6429b4121ce25229cfe6069ee1ab28d833fc6360d81606590f, 16.82148647, 1362975872, 2013-03-11 04:24:32, 1673, 0.45
35585, 0537058af6de9a57d1d0392495609fc1bb3a9867daaea6a6a816d55771a50be6, 16.7137153, 1362979473, 2013-03-11 05:24:33, 3601, 2.67
35586, 000000000001153257e0aeac38e095adcfd60abf566c9ea6c1bf37f9bd284bcf, 13101.5623398, 1362980689, 2013-03-11 05:44:49, 1216, 934.6
35587, 62ab98eac5ef813d7ff2ff333369168ba118e59b21ae2704a9577f30df6fc205, 16.54965055, 1362981252, 2013-03-11 05:54:12, 563, 0.38
35588, 3cd0d04d209100be74140f2c5f397dfe54502da04ddfe2ea7a46b3d80097424e, 16.48544783, 1362982103, 2013-03-11 06:08:23, 851, 0.36
35589, d746df34000fc22161dbff41067f14c9f3b77c01f7fb5485cf24b26dd4d4e0a3, 16.47180337, 1362982268, 2013-03-11 06:11:08, 165, 0.47
35590, 4508aa2808bdcd13ee5eeb4a7831418ff6aa5402bcdc7a108569808252456293, 16.49551355, 1362982505, 2013-03-11 06:15:05, 237, 0.81
35591, dc4f17fcf8d6b88f6efce0f8b7859e60212578a8a00ce55c2b991e1f3731d7a9, 16.51532423, 1362982816, 2013-03-11 06:20:16, 311, 0.24
35592, 97195c7d4b7e8a4c217e6e4c4d697a522505c3005285d1a8efc1dbc532b094ab, 16.53110934, 1362982984, 2013-03-11 06:23:04, 168, 0.24
35593, 000000000000f449422f7ae80d94977de54f21c987737da1ebd2024e867b335a, 13003.7809017, 1362983046, 2013-03-11 06:24:06, 62, 936.35
35594, d7d480fae3291903c60e8f85eb02f58179f304847ff6ffa60df998ccb553cc84, 16.55474565, 1362983218, 2013-03-11 06:26:58, 172, 0.35
35595, 5d7bd178d8fe452165cb519e125564cfe4d5641e14a4cfeec0e5db93fc94cdf7, 16.5747972, 1362983449, 2013-03-11 06:30:49, 231, 3.46
35596, f65d1918ee916d2e8b9349a1bbd4f0381f02d2327cdbf3a0eab6f59a1dda7a95, 16.5950287, 1362983821, 2013-03-11 06:37:01, 372, 0.68
35597, 9649cad322e7311f0508d23a19f7060c90a0ce7eded23f5736f91e65c3049664, 16.60754642, 1362984514, 2013-03-11 06:48:34, 693, 2.59
35598, 2061ed24f42752e6f1c434339588c7c919a2c98bf0704a560aeaf9637713a533, 16.60245163, 1362984727, 2013-03-11 06:52:07, 213, 0.26
35599, c7d93a38cfc66c7b7f1b3f63062a82e04badac7d1612aecf9f9b8039d385bd89, 16.62370605, 1362985001, 2013-03-11 06:56:41, 274, 0.18
35600, 96ccb3336457189505d09e4dd5ee48806d567cc07c1668e57ff3b02043273f4c, 16.64163026, 1362985083, 2013-03-11 06:58:03, 82, 0.54
35601, 339456d2c0af4c7e4fa1e5952c2d23b4b7acb1c28bd0437721f0f3942656ef71, 16.67017089, 1362986350, 2013-03-11 07:19:10, 1267, 0.7
35602, ed6ae19496e7030f3fb6789c7b60f0619b4a5a626c21f7966003ded58eb35c22, 16.63352908, 1362986417, 2013-03-11 07:20:17, 67, 0.33
35603, 120ad48ea1eb359c2328d7b6fa9e699d748397fb382c9ddf4f76f13780996f2a, 16.66288588, 1362986836, 2013-03-11 07:27:16, 419, 0.38
35604, d05e5969d5e973cc98d27bb826185c40cf2bba05ccd966930ab4965b9b98836f, 16.67287126, 1362986893, 2013-03-11 07:28:13, 57, 0.27
35605, ddc0e9e99e975af3f706fe38d44eec7825457f1b60589ffb75c1f51e85a15667, 16.70284946, 1362987671, 2013-03-11 07:41:11, 778, 1.0
35606, 15bc20268e8b3635bdc9a479798e72639363b56763849e8eadd7090e5f02d757, 16.69304407, 1362987796, 2013-03-11 07:43:16, 125, 0.82
35607, 9f7ec35b2c1a1079c3f5402335101d0e8b6c12240b40682a9f05fd48bf08a6d9, 16.71929515, 1362988105, 2013-03-11 07:48:25, 309, 0.15
35608, c81f9961be9865b2b352bc2f6e1899c12da9f56aba9079511707855564b0366b, 16.73538929, 1362988366, 2013-03-11 07:52:46, 261, 0.19
35609, 43bfebdcba899eaa63a8a4152ee16f6fb1cdaae679d277b057ebbd78de129884, 16.75415759, 1362988452, 2013-03-11 07:54:12, 86, 0.2
35610, 09966ca4594cbc64e4b17a05e3f1c5e38289225d760a843689298c74b0d7433b, 16.78266611, 1362989228, 2013-03-11 08:07:08, 776, 0.39
35611, 93e6deb2b8a6709e97c09bc543f2930f5cb42a73a7e212db7add748f2de21ce0, 16.77291773, 1362989446, 2013-03-11 08:10:46, 218, 0.01
35612, 50256b04f51bd9a52cd2fee7ef36f2c44caf05d1c8f8aae23dc23b12d96f3a89, 16.79412359, 1362990784, 2013-03-11 08:33:04, 1338, 0.22
35613, 28d360df8bb1f324a5294c6352c81bbf961ba1e9f3569d65f995665ebcbbb68c, 16.7532876, 1362991234, 2013-03-11 08:40:34, 450, 0.16
35614, b0f58c06a4d005911539dc741b7fdd267ae2765a909228eb4054a695560ae195, 16.76160637, 1362992292, 2013-03-11 08:58:12, 1058, 0.04
35615, 0000000000043955bc32eb2b49eede39761caed13acb0348578fec86b4f8fb0d, 13212.9276149, 1362992457, 2013-03-11 09:00:57, 165, 932.62
35616, 000000000003bba0a10b185d89db81ed218e101bb7bca468aeb78ce2edc9cb7f, 12839.2287318, 1362992658, 2013-03-11 09:04:18, 201, 939.34
35617, 30a74827aab0ed188c3fe6732e2c90160026af26d29aac9c5d720985b45fa4b3, 16.73629081, 1362993817, 2013-03-11 09:23:37, 1159, 0.45
35618, 00000000000008a776d7ea5e0e7f3c188044b55eb1f13a8cf1e5415d30395b05, 12881.703843, 1362993847, 2013-03-11 09:24:07, 30, 938.56
35619, 0d4e7687f197929a0f2c5d14a8a4871d24f921c5afb7af2c4d8e3c31adb9d35a, 16.68530761, 1362994937, 2013-03-11 09:42:17, 1090, 0.86
35620, 000000000000bb4954147e2f7c974b9953450c46decd9bf65c0847b49422ab35, 12882.206132, 1362995068, 2013-03-11 09:44:28, 131, 938.55
35621, 6344859ba6e34ea4dfa3ff5504d3d0d654f7516491c91c85239e450e9b77148d, 16.65669864, 1362995788, 2013-03-11 09:56:28, 720, 2.77
35622, f3d1da098617e9bbecd9cd84bfac64ff59e614dc597859a34974d56ac60cd44a, 16.64290143, 1362997001, 2013-03-11 10:16:41, 1213, 0.16
35623, 9e20ace3c5af26dfbc192987ea710573e9540a9a07f6c84f89d73c9cca29a087, 16.60927278, 1362997035, 2013-03-11 10:17:15, 34, 0.12
35624, 215e6edd151c1d6ab25c3e10d79588e2a20dca9dfc5289eb1d62ae94a12bc6d2, 16.6403923, 1362997442, 2013-03-11 10:24:02, 407, 0.53
35625, 45350838026c1c4418fa34d1701544d486e43f677bd0c821aacdc21c20943b8a, 16.65101175, 1362997566, 2013-03-11 10:26:06, 124, 0.23
35626, ce00c9337694c85252857fe5b0a2d5b4505de05fdd291d07d4897326a409e64c, 16.67724674, 1362998679, 2013-03-11 10:44:39, 1113, 0.38
35627, ebda7e5d3862565807bc756c457bfc6d2395c0e492599f05fb94f4c5bd853500, 16.64904538, 1362998954, 2013-03-11 10:49:14, 275, 0.1
35628, 00000000000495e1f418b189c6da67df9b8f982be8332bdf7c8e107add00a368, 13035.2757502, 1362999318, 2013-03-11 10:55:18, 364, 935.79
35629, 0000000000021834279de0d17910a195fe779ce9006d90617770c1a0663a7f55, 12880.0040785, 1363000299, 2013-03-11 11:11:39, 981, 938.59
35630, 000000000002a70f4d9b80bcf273ebf34b731e3cf806e3d8ed7d570ec91a4f63, 12863.8401313, 1363000302, 2013-03-11 11:11:42, 3, 938.89
35631, 1d9375a4b888fb5832a522f8dd094ae3ac2387e3f70f8e0dc440e55af54033c1, 16.66694152, 1363001357, 2013-03-11 11:29:17, 1055, 0.12
35632, 31d24d56fc5fe3197fedab22a38bcd240e11a9faab109500b21faf223f3e921c, 16.56826612, 1363001520, 2013-03-11 11:32:00, 163, 0.16
35633, c7d22514316327ceaa8061b5c30ff646641bfa95e236f4d95167909830e929db, 16.5922222, 1363002534, 2013-03-11 11:48:54, 1014, 0.21
35634, dc1dabd5d504641f4fbe8fd84b4490daec1ec33c10ad1e195882e4c00adec960, 16.5695752, 1363004829, 2013-03-11 12:27:09, 2295, 0.45
35635, 6bd8dee75969351a4a9c527cd23a7603f0f65462d431b3e9b9028fc22fec945e, 16.47731994, 1363004933, 2013-03-11 12:28:53, 104, 0.34
35636, 000000000004f752482957781cea51651cb60592c7863a8f99951525497e0f38, 13017.7729551, 1363005200, 2013-03-11 12:33:20, 267, 936.1
35637, ee2352cee14714ceccb171662739466509125b37e2e74a8ec0326d076d5b510f, 16.50437376, 1363005868, 2013-03-11 12:44:28, 668, 0.27
35638, 8f49e770cef32b5ee6d049b3afcb2b0ca6372febc5992118fe4a0407e792a0cd, 16.48614441, 1363007923, 2013-03-11 13:18:43, 2055, 0.26
35639, 8f441932ee063714a6b2ca53df9a278c43503d6af5187c23c8fca3aec56f0273, 16.40728741, 1363009775, 2013-03-11 13:49:35, 1852, 4.87
35640, cf86123b976da89dff4c90a6bfb0bff815d6f131c788f8d22a1a9712fda9660d, 16.33970938, 1363009928, 2013-03-11 13:52:08, 153, 0.0
35641, 2a46af174c9199070c086892f2600e49347b3bf906e26cbd43e55ab0b350b878, 16.36388642, 1363010269, 2013-03-11 13:57:49, 341, 0.16
35642, f6757d5e70b75e36b09b66d4cfa24ac8fe21d809bc57355522d36fcf346d74eb, 16.37791217, 1363011235, 2013-03-11 14:13:55, 966, 0.27
35643, 0000000000046b7fb40039abc44a86bf7b0f4504235e3dc6218c819f6ecce0f5, 12988.0119269, 1363012247, 2013-03-11 14:30:47, 1012, 936.64
35644, a94c97fb25017f4dbf889b2885d2350ca3c93968fb252c435bdc53a4fac822ea, 16.35814248, 1363012929, 2013-03-11 14:42:09, 682, 0.39
35645, 2d16813ecb6bf669bcb5dea63e866e3e75dfbbed2b0d54abaff32e15c9e2054a, 16.29924542, 1363018051, 2013-03-11 16:07:31, 5122, 5.85
35646, 359a75ec53a8853b3e637e22afbab62725664c9f48c90237187b7764d0a1509b, 16.05934803, 1363018542, 2013-03-11 16:15:42, 491, 0.45
35647, 0b9748f58f5c9516d4b61751292391cf94b49a0a7f6b72730c2012cd5f88c27a, 16.06514553, 1363018858, 2013-03-11 16:20:58, 316, 1.33
35648, fd18f55cfadd03c3e85bfca7cb63c13f06159f1e7a34f6e67e52bf15f9b00786, 16.08023555, 1363019013, 2013-03-11 16:23:33, 155, 0.84
35649, 8179351915b81f675ba7aa9dd6c94488edb2ab487760b935b1f2d5ad72388567, 16.10391306, 1363020033, 2013-03-11 16:40:33, 1020, 0.09
35650, d7cb929ab2f9553965bf8d890db96c3de1841a6da293592d5cd4fd3d76199eea, 16.08160738, 1363021472, 2013-03-11 17:04:32, 1439, 0.32
35651, a07c5e92e1b78cb75ebe977446a8a3b16474c1348925900b5df1e2661dd3246c, 16.03716555, 1363021925, 2013-03-11 17:12:05, 453, 87.92
35652, 3fdd037bed3854762b4d71bcd2b0211b28f7578ab91c8df3690097badac43643, 16.04497232, 1363022818, 2013-03-11 17:26:58, 893, 0.51
35653, 4ea031d2b459d201a3abfb900efe82bedb7116e645a76b9e0aae97f4e99648c6, 16.02945827, 1363024329, 2013-03-11 17:52:09, 1511, 0.29
35654, b576515658c202ff1e67d1b5ed3d1f517d8db3bef4d2e68037c02ebe16bdf23a, 15.98137518, 1363025671, 2013-03-11 18:14:31, 1342, 0.14
35655, b55943c9ba37c1e93eeacc708a98f6eb1b5c9142fa4b732a6b738f11fa85e792, 15.94230084, 1363026150, 2013-03-11 18:22:30, 479, 0.81
35656, 000000000003877620c6caf6e9eb0893e4fc540ff65b3a51026dc774039d3711, 12994.5350906, 1363026307, 2013-03-11 18:25:07, 157, 936.51
35657, b3eb418d4f3985805c28b120fad256a12cb26e7399672bfaa550f773143ec179, 15.94868119, 1363026491, 2013-03-11 18:28:11, 184, 0.16
35658, 7fa783186b0966ceb512940a4dac5e1e1553d3cdd924fdb5702dae41151c7740, 15.96235323, 1363026756, 2013-03-11 18:32:36, 265, 0.19
35659, 3cfaf48c838c6655105244033f37cf10bb68e8d7efbb6aeeb4cee8e72de53a0a, 15.98005084, 1363027917, 2013-03-11 18:51:57, 1161, 0.35
35660, 4ea9d13cd4b48f531476591ee76c284cf65280c714818a3fd1301f1498b36f21, 15.95050075, 1363028142, 2013-03-11 18:55:42, 225, 0.42
35661, db8733c28e0cce0a4d00c8da413a5549718ea2538301b760e03f0f4ca7e88aec, 15.97030014, 1363028718, 2013-03-11 19:05:18, 576, 0.17
35662, 0000000000036493db40a77829fe44e7c9793b35ef61115e4069abe259e5b50e, 12562.6002106, 1363029014, 2013-03-11 19:10:14, 296, 944.47
35663, c86965ff4ff59e16a94111da839adddb201d191ea3c65c9d6012924edc0dd7e6, 15.97157725, 1363030466, 2013-03-11 19:34:26, 1452, 0.14
35664, 1867e06cf89172030179cf99edd1e6289c21163904144945358422cbcc2653ef, 15.91124507, 1363030921, 2013-03-11 19:42:01, 455, 0.15
35665, 16a3f6a52fe7048f076c78979c58951f7192f166e1c0fb437de67021de0982c2, 15.91888438, 1363031936, 2013-03-11 19:58:56, 1015, 0.19
35666, 8023ec1396e8dbd107146a12a92892935aab574a12fa1712f5ba2f5a52ce2e25, 15.89710304, 1363032224, 2013-03-11 20:03:44, 288, 0.09
35667, d224aa7226c8a8f5692e468863c3dd1267a2b7470e01c7d3c64644aa271c7f2c, 15.91350892, 1363033277, 2013-03-11 20:21:17, 1053, 1.42
35668, 25feaa6a6ca39ff11b33ba5bb60951c7b75b35af3bedeb581d656a6c58849c0f, 15.88974045, 1363034139, 2013-03-11 20:35:39, 862, 52.81
35669, 000000000003d91c08f56f4efed60f5c7c1f32d669861951632991afbb607af2, 12624.5264151, 1363034597, 2013-03-11 20:43:17, 458, 943.3
35670, 3882e9d1f105d9e2b7c75f93381482988445f270879855f896057d862d76b5d5, 15.87601218, 1363035199, 2013-03-11 20:53:19, 602, 0.08
35671, 0000000000002b47c9f08c453307173dac2745359e21d3d5a3f1d5e1d9f0656b, 12444.5177965, 1363036437, 2013-03-11 21:13:57, 1238, 946.7
35672, 000000000001086d559544f88dd2f49690dfbe7027b1322339cd37f10ce5fbe7, 12393.775441, 1363037781, 2013-03-11 21:36:21, 1344, 947.67
35673, b168fa3e73a20209650c4be4b265bd014ed12283b26b6a5c64e1029c0337c17a, 15.85193612, 1363037927, 2013-03-11 21:38:47, 146, 1.14
35674, 4dfa2640ccc48799e0403048a5fb65499ff8e2cbfdd71f366d76d7d2e279b53c, 15.74127833, 1363037967, 2013-03-11 21:39:27, 40, 0.09
35675, df4a00794cb674ccc2c4c840223973f33af39c2d9f856016700b202c626c5e79, 15.77045784, 1363038448, 2013-03-11 21:47:28, 481, 0.27
35676, 5a5695c3f89ee3f2172b67eede78617a0f726f0c7fadfaf5dcdf26202cfc5d8e, 15.77667169, 1363039550, 2013-03-11 22:05:50, 1102, 0.21
35677, 000000000002a5ba53703e37d715e9a6896b521fccae0d6c022ebe745a7dfa8e, 12461.8859516, 1363039972, 2013-03-11 22:12:52, 422, 946.36
35678, 5393570d61e1f5db02d995c7a56e3853651aae3ce3f01d1f0dd839b7a50eb19b, 15.75055907, 1363040661, 2013-03-11 22:24:21, 689, 0.28
35679, c07c3c0540d7486bbda6ee00b051505dc8d1a680e6f72bb62799385d26ca765d, 15.72401693, 1363041042, 2013-03-11 22:30:42, 381, 0.56
35680, 9ba223aad64a96c358b841d2e7171d931f54d114bb3b42f80f7d763212df1ff1, 15.73540225, 1363041352, 2013-03-11 22:35:52, 310, 0.22
35681, 000000000001322c03bd9034dadb3f754dae45839ca81c01b5f9ee5879fd434f, 12470.4976989, 1363041419, 2013-03-11 22:36:59, 67, 946.2
35682, 9841651e19aa5c517fac135724b677fed31c1af0e98c6ab4771b0981ec4b00ab, 15.75049992, 1363041544, 2013-03-11 22:39:04, 125, 0.04
35683, 000000000000a3e2c4a878a9958995d50bab1eb8ce8d59d6775031d0d3a30af5, 12460.3674659, 1363041946, 2013-03-11 22:45:46, 402, 946.4
35684, a2dd4ca3d49fed52e088ecbb72fb21f5914fc188d78306d05cf99bb13405ebe2, 15.77176249, 1363043165, 2013-03-11 23:06:05, 1219, 0.22
35685, 000000000003bee05e1899f9e8825692b404e949cb960fd881e7b8667642936c, 12488.1200515, 1363043625, 2013-03-11 23:13:45, 460, 945.87
35686, 7f7eeeb73e3e2a518f1f3bc5dc972df00566b94b52df284a7fe0d2e97a6e630f, 15.71875752, 1363043674, 2013-03-11 23:14:34, 49, 0.23
35687, 4d4b221e81bb0e02db2687000ef07fac2a7e2dd5c66e8e244d32feba54a7d77f, 15.72348641, 1363043977, 2013-03-11 23:19:37, 303, 5.74
35688, 6352418e0f43ce4640a704fd0d9fadc39a2d77fe2c30137633bb7fb2f06f9851, 15.73893033, 1363044327, 2013-03-11 23:25:27, 350, 0.29
35689, 97d16c39458e6b430e583a543daeb5067bb21183e21a7c33d8ec0f780b308503, 15.75194916, 1363045517, 2013-03-11 23:45:17, 1190, 0.57
35690, b28a04255f6b4bd70b2fdb557444121e35f36cdad8e383bbf09a2de318adf086, 15.72132049, 1363045564, 2013-03-11 23:46:04, 47, 0.39
35691, 000000000002e096b746ff8f20e40618a40b652eeb284200a3e8337e20b1a1d1, 12567.489283, 1363045575, 2013-03-11 23:46:15, 11, 944.37
35692, 2fb3e672c98364580488ee3ec5497acf92469a5645e58cc7d7724635589d4bad, 15.75010069, 1363046338, 2013-03-11 23:58:58, 763, 0.17
35693, cc0af8ddbd88e25d50d1a309b83dd9aef3a50f0dcd0a5d47fc6dc35d7d270d54, 15.74105679, 1363046405, 2013-03-12 00:00:05, 67, 0.89
35694, 84fba42de9427908412774117b43364c85a8c5269102b96ebd85a1665c2f4271, 15.76882733, 1363046403, 2013-03-12 00:00:03, -2, 0.94
35695, 000000000001f4ed320ad453c9163c4eeed30e3c0dbb48e32c8c5eb09341ace1, 12586.1615285, 1363047192, 2013-03-12 00:13:12, 789, 944.03
35696, 97f73645775a051cac710b027dc763dd3dd6171a6952d69014f7847bfd376e41, 15.80025164, 1363047343, 2013-03-12 00:15:43, 151, 0.1
35697, 43af32938f9a341312e29ac5922c60c03220041addf7e9097bec1080ead8835b, 15.78253409, 1363047661, 2013-03-12 00:21:01, 318, 0.35
35698, 0f4759af7bc497e6989377203442813c2fff4e8948d0d4be4e7296d6f550b7d1, 15.79726125, 1363048340, 2013-03-12 00:32:20, 679, 0.21
35699, b87c85ec51d12f12fa4b2c2a1c54685d216f2a34bb8d3009006b61c674e8ab5b, 15.79314201, 1363048507, 2013-03-12 00:35:07, 167, 1.36
35700, 83c20fb5afc351a1a48a28fc61ad4db7577f58f0de503cbc3e4b3b076d4c3bdf, 15.81577226, 1363049055, 2013-03-12 00:44:15, 548, 0.37
35701, e295fc46f9118fe56d7740bd564944a8d9fce78d4ff63591752fca5b96e56bb5, 15.81850119, 1363050179, 2013-03-12 01:02:59, 1124, 0.18
35702, 26441c236f612f49364715e9bcb4ff4ca4d02fc9389a1f194234a4c0c63ce7e1, 15.79117981, 1363052345, 2013-03-12 01:39:05, 2166, 2.13
35703, 000000000004a6b1b360658a2069c40df3eec7972a246c19654f35b9c6d3d4c1, 12719.0021204, 1363052541, 2013-03-12 01:42:21, 196, 941.55
35704, 3040407a575ac980b75362aa6eecf28dd3c923910ba739523821916d9e6fbf41, 15.7099114, 1363053298, 2013-03-12 01:54:58, 757, 2.37
35705, 6abe878dab9785d9be764df1ad3a10930f41732e117aabbd63386b4dc5acb106, 15.69161787, 1363054043, 2013-03-12 02:07:23, 745, 0.25
35706, 99b95d4311ebba16b530fd0d1d130f55a207a79c68966e4d6dd89fc9deb34a2b, 15.6841071, 1363056225, 2013-03-12 02:43:45, 2182, 0.87
35707, 9f04a9b642b2793c195a38838a9da1e43ebb23aa961c821abf35396aa8193f64, 15.60257015, 1363057028, 2013-03-12 02:57:08, 803, 0.14
35708, 35016d5e0bd80c4b439bee0660c9f8cbb8b58b417b26e2b7988f8a847449db76, 15.59211517, 1363057771, 2013-03-12 03:09:31, 743, 0.32
35709, 000000000004c63006ca4a133839782977ab6bd771a285151fffdf0e6821caf7, 12646.3096959, 1363058427, 2013-03-12 03:20:27, 656, 942.9
35710, 0000000000002768fc88d12289f728b007170b61999f5e3dc4308605c30da41f, 12429.283889, 1363060821, 2013-03-12 04:00:21, 2394, 946.98
35711, 0000000000013584dd02c6b6c97d9570a8e6eaaeafcee303d3f6fb5aeaf6c912, 12356.0871592, 1363060924, 2013-03-12 04:02:04, 103, 948.39
35712, f6754dece35f36436765587c46d5220741b83ce43a90e067d6492406bf2b6751, 15.58475724, 1363060978, 2013-03-12 04:02:58, 54, 0.38
35713, f9d2a27db88655fd68c521157b9f24b839fe1e1fcb7e70ac22f96569091c65c0, 15.45168447, 1363061413, 2013-03-12 04:10:13, 435, 2.89
35714, 4c339f494cd33e3bab6278fa6ba3d65facf3ea269f57613bc535efbde7543dc3, 15.46011388, 1363062200, 2013-03-12 04:23:20, 787, 0.15
35715, 21f91e5fec9641f6466b3e31425ad0c403333c647c0f7a3c82a8880d8565a74d, 15.45057453, 1363062700, 2013-03-12 04:31:40, 500, 5.66
35716, 000000000000f844a9ace5f03147862ecf6aba79a3cd24167d140fc01520adc5, 12475.3878061, 1363062877, 2013-03-12 04:34:37, 177, 946.12
35717, e575a2390e8ce61d8c33ec36b4b633506bf2e1378dd009636f603bd020baf4f8, 15.45568445, 1363063908, 2013-03-12 04:51:48, 1031, 0.14
35718, 6ba05eaa47d5992646691419b30fd882b15d2f8a7a22fd5e5bb2f8d0454f2742, 15.4247068, 1363064193, 2013-03-12 04:56:33, 285, 0.26
35719, 00000000000474c3ce8fec6eb41ac228bf510141e23dad189f34c3205d2ad2a6, 12469.1219157, 1363065387, 2013-03-12 05:16:27, 1194, 946.23
35720, a761b43669c4ef32ddedcee6874120b8490620f235b58d6ed567f6cf4f85f118, 15.44077693, 1363065664, 2013-03-12 05:21:04, 277, 0.19
35721, f4603a6b5b5346d4430ed8c0f25ca9cf105ef6f7f7e84b9c92901dac79aa9983, 15.39648074, 1363065808, 2013-03-12 05:23:28, 144, 0.26
35722, 0000000000031aa6efb842d9a4cee8802b9b632099ac27823a8319229f2d1ab8, 12440.0121651, 1363065900, 2013-03-12 05:25:00, 92, 946.78
35723, ed507c051c7ad2c2d03760c983c4521a13aa76a653da062caf772b4ca8159055, 15.41971655, 1363066281, 2013-03-12 05:31:21, 381, 1.43
35724, a3b3bd2c0fa8c543cf43a71cc9e8a802328ec0277540e8026c0cc99cd7cc86f1, 15.426196, 1363066418, 2013-03-12 05:33:38, 137, 0.96
35725, 0000000000051234662558ff158aa758232465c7015d543319387cdf4d9104a9, 12493.0603317, 1363066580, 2013-03-12 05:36:20, 162, 945.78
35726, 00a65d077b35f8f76ef27f9c7e68b5f0b517ea29ef06add74482229ec0f3caee, 15.44983465, 1363066938, 2013-03-12 05:42:18, 358, 0.08
35727, 000000000004c112251771b9c8d774301a6e073f78351f8d8b33c822f06afd9a, 12514.5377674, 1363067588, 2013-03-12 05:53:08, 650, 945.37
35728, bd1e82a49c56db4a4bdf740976bcefffe0966a094a75a097d735b3f2a9b22fc2, 15.45391908, 1363068193, 2013-03-12 06:03:13, 605, 1.32
35729, d3050be9d629598e90b55b9bd62e444e2393035feefb91858e8ec339a2d45de0, 15.42055276, 1363068620, 2013-03-12 06:10:20, 427, 0.25
35730, d51a589b52176cf90f478767175cfb030c425b8e4dee1ea2914b9e5a0528020b, 15.42937391, 1363068637, 2013-03-12 06:10:37, 17, 0.26
35731, 2f350a45baac64ac6e12e6705189842a8ce58a24cd84173b16cfed357ee6aa0e, 15.45915941, 1363069447, 2013-03-12 06:24:07, 810, 0.37
35732, 70aed65d96edb380d5e99de1e639415c2abd93a8baef15cb4c6663fbabf87bf4, 15.44845469, 1363069586, 2013-03-12 06:26:26, 139, 0.74
35733, 271944f423b768862b5ba3cb7b14727cc3678d3dc8a8d0d9801d9fbc916135ea, 15.47201898, 1363071156, 2013-03-12 06:52:36, 1570, 1.71
35734, 6ef61dd4c76db6c568adb14d4909b4856756ab70d452ab9cbfd18669c4434886, 15.42260824, 1363072160, 2013-03-12 07:09:20, 1004, 1.49
35735, ec77c4185108557fa7ef62c9902a1fb53d215d15328852f04a040fc583b9d1a7, 15.40206396, 1363072823, 2013-03-12 07:20:23, 663, 1.06
35736, dd80f4b7d09b474794ef6c8811b8630fd05d56275d0f6e4b9f2294cb3c9cd5c8, 15.39886902, 1363074813, 2013-03-12 07:53:33, 1990, 0.15
35737, 00000000000301ca28d865bff748ef1e9116a8137c6f936f04e617f9008dab28, 12724.2021935, 1363076590, 2013-03-12 08:23:10, 1777, 941.45
35738, 0000000000009b5c947fc299672d04a7a10fe7e488a4ae331720f1e88e9ad937, 12380.5923218, 1363076807, 2013-03-12 08:26:47, 217, 947.92
35739, 000000000000ffe638cf7e1607f1274873bb74b8594349d1d0191118d89e6550, 12396.2794725, 1363077076, 2013-03-12 08:31:16, 269, 947.62
35740, a81311ffb83387c5646cd5fc10a9b0d939adf0fe5dcffcfb1ef2b7849fef6d5c, 15.32849396, 1363077394, 2013-03-12 08:36:34, 318, 0.16
35741, 08d4ff935ec3704d751afca0dc7b0e88e0b1234bb25b11f8901a845315322464, 15.22884164, 1363077758, 2013-03-12 08:42:38, 364, 0.26
35742, 000000000004bcd25356851ed40642016552deb793f34aa204392ff459feefe2, 12459.1746297, 1363078921, 2013-03-12 09:02:01, 1163, 946.42
35743, 9482675220b52551cb0879634e11f83dafdc2b83899df7a5e720ba5bd88eac82, 15.24072536, 1363079200, 2013-03-12 09:06:40, 279, 4.9
35744, 000000000001a768d580aabd8b884848793dcffc7cc8b90f4127469eb9b80fee, 12432.737957, 1363080228, 2013-03-12 09:23:48, 1028, 946.93
35745, 82763cb41e77ce04715f3753770fc2d301872b931f5e9766e7730f9c87f13291, 15.19844908, 1363080425, 2013-03-12 09:27:05, 197, 0.27
35746, 49207750f1f1e42b2268f743fbacc07e7371cf37c65293d166d8a51823e8d93e, 15.16713541, 1363081899, 2013-03-12 09:51:39, 1474, 4.56
35747, fd3706c4f40e8333bb702c490415ea03a3a2c50c4a22e6aedaa5c6b6db801837, 15.12347972, 1363083258, 2013-03-12 10:14:18, 1359, 0.52
35748, b4298f05d66a924f3a82850917d7e5510b130c1a88ce53972f2e2929618d9fd8, 15.08566126, 1363083548, 2013-03-12 10:19:08, 290, 0.18
35749, 000000000000625271cfb4d6b85ec82f7ec17ba835a180a152d7e1fc76f9db66, 12502.6250582, 1363083763, 2013-03-12 10:22:43, 215, 945.6
35750, 54fc756b05b5facea257db6d44cc880fe2fbbe31690ee80925bde8a911b8d0af, 15.10112748, 1363084031, 2013-03-12 10:27:11, 268, 1.04
35751, afa078e75645b31c526f7ea9f727df94be8b52be9a727c7ce9d98fe788d260dc, 15.1069746, 1363084117, 2013-03-12 10:28:37, 86, 0.19
35752, 19e1db29a4ed8fd42ed93eb988512c8eb64304f6d710313780e932c5e450ce8e, 15.13267392, 1363085025, 2013-03-12 10:43:45, 908, 5.86
35753, 616bfc8ed775c401ff2913a8e8af29501b0b95158a63d82fbe341236d5f2622b, 15.11729288, 1363085675, 2013-03-12 10:54:35, 650, 0.13
35754, 000000000001690f2cd43d4b0de56e4ef667c6754e30304a4ee590df30ea79a3, 12480.6081493, 1363086693, 2013-03-12 11:11:33, 1018, 946.01
35755, 0cf1997d1d2d6487982e5301778c3f47add9988753d8458e5a8d9963feef79a0, 15.1148005, 1363087912, 2013-03-12 11:31:52, 1219, 0.37
35756, ca415bdeb214f396a3171a89b10ac613d4f7f0aa9ad3b7f6c542476900e87567, 15.03350894, 1363088415, 2013-03-12 11:40:15, 503, 0.04
35757, 9b45335fd8d2a39aaca6912bb3bd7a70ac371c1e318a80c5b1f52384344b6119, 15.03833319, 1363090107, 2013-03-12 12:08:27, 1692, 0.07
35758, 289be1b180c4d2fa38e18adf6d64beeb42b8ca8fc335852cccdb2d4c316eab6e, 14.98428509, 1363090187, 2013-03-12 12:09:47, 80, 0.36
35759, bfbbb03b55b62ce9568781a4b5e320a1dde3570102470b1c91be2dcefa77a0a6, 15.01007862, 1363090940, 2013-03-12 12:22:20, 753, 2.04
35760, 000000000000fde513c125f9f3a1504ce6e28d3c366a5868d5e4ce6b890433d2, 12508.1596421, 1363091106, 2013-03-12 12:25:06, 166, 945.5
35761, 000000000003c1a81eecbff2152db5fa1a1f01f5ed8e207192b0bb7f744d1f16, 12352.5689617, 1363091849, 2013-03-12 12:37:29, 743, 948.45
35762, b32ae9c24e93a33338202297bb4e768a3e46ef4266cd558b46ff3468f253da24, 15.00250832, 1363091983, 2013-03-12 12:39:43, 134, 0.18
35763, 825748adc94d056d406c65c29724e2007f14e504f394e6864e289845a4b3409c, 14.98059224, 1363094046, 2013-03-12 13:14:06, 2063, 0.07
35764, 0000000000024a113e88ad6d2b0e928551f11a0d7516981bf17163a06325c4c7, 12395.7785853, 1363094115, 2013-03-12 13:15:15, 69, 947.63
35765, 6ad11d1df860052a43efea42dee0e007cf565e30fca9883ffdfa47c5ac8617c0, 14.90854642, 1363094249, 2013-03-12 13:17:29, 134, 0.4
35766, 35b1b8d1a102f5c43025732030cadf89bba108710b8b8317e1e0d2e49e662a5f, 14.92812647, 1363094442, 2013-03-12 13:20:42, 193, 0.13
35767, a5607dc1343844d197f40f84f7638822238ada7381f3665658cef9923eef0d53, 14.94823747, 1363094681, 2013-03-12 13:24:41, 239, 0.22
35768, 0000000000021ee10991a8ed8359e1c3f2cc276c549a052f8e57c745fb021644, 12401.2547643, 1363094833, 2013-03-12 13:27:13, 152, 947.53
35769, cb120872db082790068ee07c9ab140db3d23c66d143125a0ac223fc81ab2b061, 14.96609271, 1363095585, 2013-03-12 13:39:45, 752, 0.15
35770, 8fa3530b7df788338b3574afb90afb0b21b6a150e053b29d14d8fac415e060c9, 14.95108825, 1363095816, 2013-03-12 13:43:36, 231, 0.3
35771, d940f52e58c19622dcf5648378bf047de552917fb72d58dd94e4ca31b6157c7d, 14.96933763, 1363097296, 2013-03-12 14:08:16, 1480, 0.38
35772, 4e21314b73715397593b6a353d3bab3c046ebe541389b1650d9ca1b676773134, 14.92594837, 1363098104, 2013-03-12 14:21:44, 808, 0.6
35773, 0000000000002d9d0c7445baae0200d6bba832524b352ad2e00d57d2d23f0bae, 12495.3865221, 1363098129, 2013-03-12 14:22:09, 25, 945.74
35774, d691aba1947c8b16130bcb16a01f4e2152a8ae84fef674fde38d013ed1fd1d3f, 14.91570389, 1363098741, 2013-03-12 14:32:21, 612, 0.26
35775, 000000000003e9b6b8ca2040d279a87a141e3540108d4081bbf812ff24891e83, 12409.56775, 1363100028, 2013-03-12 14:53:48, 1287, 947.37
35776, 2d3de45aff87320e3b98b9d815404ab84518a295707a432e2b8751893db9d107, 14.91388736, 1363100431, 2013-03-12 15:00:31, 403, 0.63
35777, e398635c90594a0bfc9753c80b35cc6295b5c98b652a798f55ccbef34145b473, 14.86038626, 1363100856, 2013-03-12 15:07:36, 425, 0.1
35778, f021de10b677b0ee6220c134ce44ac388c96e37da10419e82fac0beae127f5e6, 14.86898652, 1363101612, 2013-03-12 15:20:12, 756, 0.12
35779, 0000000000018a8b7bd497cacf5f0cd5938146cd306c14df51c0c05a480ceda9, 12430.1112513, 1363101609, 2013-03-12 15:20:09, -3, 946.97
35780, 55cdef9d00d532da44e91cdc53fe7246b6bfce6b7e7460b8115fc7167c527f93, 14.86133404, 1363102550, 2013-03-12 15:35:50, 941, 1.19
35781, 871adc7ce4e159aed46fdbac4deb43ceac9989690d961de9860baffb5f38d121, 14.84476534, 1363103218, 2013-03-12 15:46:58, 668, 0.02
35782, f26126cfebd31bfc48bcdf64b95b1c6ec3c6e7e12bda8e3d7f684329a55b3c09, 14.84144291, 1363103308, 2013-03-12 15:48:28, 90, 1.18
35783, f815579d57f9179d408b2bf94a7a9d32553a03b45350e479c809f913b60ccc3b, 14.86649629, 1363103378, 2013-03-12 15:49:38, 70, 0.16
35784, 73d9b68b4018760bd4fd72bc679376969dccc0113eef4fbd4a0893827ea82813, 14.89257296, 1363105044, 2013-03-12 16:17:24, 1666, 0.86
35785, b4ca70dcad0865d4bcd2fac4b44b82ea297fad3e9f860e1a0c60bed368695be9, 14.84031388, 1363105392, 2013-03-12 16:23:12, 348, 0.18
35786, 0000000000021159321ee3e33981c75adb3d02dab3c412322e0f112248c74a5e, 12537.9555805, 1363105519, 2013-03-12 16:25:19, 127, 944.93
35787, 709cca1578e20881cbf57b81d52ef680379917286753cf4e3260f6ef9a208a1e, 14.85269004, 1363106026, 2013-03-12 16:33:46, 507, 0.18
35788, 4c53529fd064b6b73933c397afd07f748f27d1e325b3afba6e00e4a3f2ae64c7, 14.85103343, 1363106833, 2013-03-12 16:47:13, 807, 0.17
35789, 3547bd6e94c129fb2e62650438c714a9cd6bd0e7614333be179b01c9bbe346d8, 14.8408915, 1363107018, 2013-03-12 16:50:18, 185, 0.11
35790, b0208f26d83e53f04bd84708f45b5733e30fac07cdcd6dfec56f0079249705bc, 14.86126822, 1363107177, 2013-03-12 16:52:57, 159, 0.23
35791, f5ce8d33180b0b76b9ad1af4c883ad21d24155eea98afa14866d8b4584ef7ee0, 14.88295513, 1363108270, 2013-03-12 17:11:10, 1093, 0.13
35792, 24f097158dd57cf2137ee1022420cdc5e48d748e69b522861db4c05ccaa88f7e, 14.85876742, 1363108297, 2013-03-12 17:11:37, 27, 0.26
35793, 39fa61812072a6c3d414f5960d0a8b4a8626b47ed20f35c23d1b3230c74be23c, 14.88695665, 1363109450, 2013-03-12 17:30:50, 1153, 0.65
35794, 0000000000043f29b920e393bda7695ea4e5443ad19ede0b1c7d2a129bdbbef0, 12574.701172, 1363110386, 2013-03-12 17:46:26, 936, 944.24
35795, 000000000003dfb2ca706a8fc57669e125357759f0d4b04f576a39cc2e86d65a, 12399.930016, 1363110740, 2013-03-12 17:52:20, 354, 947.55
35796, 8bdbee26b62fc0386baf7b5f1f355ebaa877c53baba30f8711bead1a3a293035, 14.85982029, 1363111752, 2013-03-12 18:09:12, 1012, 0.26
35797, 4578fda9c4cd3330b7d47ba7dae82f51d02e92447a58607a67d70a6f8e8de1ac, 14.7767366, 1363111827, 2013-03-12 18:10:27, 75, 0.81
35798, 000000000004b021a13156c7ca78cf253d8bdd52fbf51973905a63d4108de647, 12459.3553478, 1363112390, 2013-03-12 18:19:50, 563, 946.42
35799, 80350376e2b8d04001d848851ac9d168c7cf724f0b768384ea988f347a7dd828, 14.8024207, 1363112613, 2013-03-12 18:23:33, 223, 1.24
35800, ff5a955409db2e56c5f24977a29a65329f33f202b2f482a738297d3c815f5154, 14.79333633, 1363113139, 2013-03-12 18:32:19, 526, 0.12
35801, 000000000002baee36ed8e1f4363d02aaf41a1c7ed7381a02d9b39c6032d27f4, 12465.5390634, 1363114394, 2013-03-12 18:53:14, 1255, 946.3
35802, 2a3a5a7bd1bafea42c9e3cfe52a2dc85ba5b7d036469c3183ec5cf654b8d3bd7, 14.79696352, 1363115681, 2013-03-12 19:14:41, 1287, 0.95
35803, e7a5b9c2b259e54dd465b6fac6ebaa6aee47aefa084c59e53480c1ab4fb5ea6a, 14.70263828, 1363116139, 2013-03-12 19:22:19, 458, 0.37
35804, b4310eae89be7039e5dacae0e29e1966f73cb2c28e79f617b203e9e0b8ef962b, 14.70954777, 1363116530, 2013-03-12 19:28:50, 391, 0.35
35805, 00000000000205587a47948fe4077516d597306b4061b6f38571298b9943cce3, 12481.841368, 1363116916, 2013-03-12 19:35:16, 386, 945.99
35806, 7d29acf31b843027395e76318f44839981b9e6197c4aa46b417d278e72e78284, 14.71971755, 1363117504, 2013-03-12 19:45:04, 588, 0.93
35807, 6b1426e64ef2604fe90d5d636c8dbb91764aba9c8f9fa673d127db5104e4ee07, 14.70155604, 1363117585, 2013-03-12 19:46:25, 81, 0.18
35808, 0fa21792b2b2b1ce424e834a6c27d43bf52d2471166f49588185cd40a70553fe, 14.72681116, 1363118573, 2013-03-12 20:02:53, 988, 0.24
35809, 0aa398ef6f940cde14ba47cf24bccc72ecd57463a2454b9243a0b33b8d345b15, 14.70796162, 1363118848, 2013-03-12 20:07:28, 275, 0.11
35810, 000000000002a5f64f7dac2c4f69cca1c6183845a1297c99bf797e365077f258, 12501.5696742, 1363119717, 2013-03-12 20:21:57, 869, 945.62
35811, 000000000000d636887a0fa19b1489d1f35193718839cb8c8bc65d07b8217c36, 12411.3249356, 1363120523, 2013-03-12 20:35:23, 806, 947.33
35812, 0000000000007b6523a9dbb4d79e812ad198ad042d8c7a0f7dc18984515a9734, 12402.9021433, 1363120625, 2013-03-12 20:37:05, 102, 947.49
35813, 0000000000036c3e6c2647e81561c533a0c873c65bcdc0e3a98d62d099ff0fba, 12423.3516916, 1363122668, 2013-03-12 21:11:08, 2043, 947.1
35814, 069c1de4c7033229ec9127a96eaebcb9a2b1e92bc5d622b86894830b1d541ae6, 14.7237739, 1363122776, 2013-03-12 21:12:56, 108, 1.07
35815, 00000000000542796736e34e76692aab0de351a917f2853e339c6cf74fa95d2b, 12388.9133564, 1363123011, 2013-03-12 21:16:51, 235, 947.76
35816, a60f705b26539a7d4c872888e976476a3705977fbedc82177aa11544ac2ad3fd, 14.56366203, 1363123121, 2013-03-12 21:18:41, 110, 4.74
35817, 6198aaece7c5963c7a14ce25acff1c2e4a2c0f09fb751a4f7e8a88fb08a44f90, 14.57594811, 1363123322, 2013-03-12 21:22:02, 201, 0.13
35818, 0000000000020efa85eb024ec19fd14759e20e0a6066874ceb7aa319d90881ee, 12448.7380256, 1363123768, 2013-03-12 21:29:28, 446, 946.62
35819, 9368f8663386180126bd958b49ebbfeb9165df7912cbd01ed269bd139444d25b, 14.59519698, 1363123816, 2013-03-12 21:30:16, 48, 0.2
35820, 099e60a408a323eebc73f4272dfda3c63cfd68dafc1f611bc7778cd71e467530, 14.60031573, 1363123889, 2013-03-12 21:31:29, 73, 0.28
35821, 61c516b706b797aae1273e8af68953f0cf4372f40c73e4c8d537c5a2e5bc8238, 14.62578493, 1363124223, 2013-03-12 21:37:03, 334, 0.11
35822, 08e2da02e14b7536e8c004f83a98126ad496fac4cd533ea76488b1f86526d5ae, 14.63866145, 1363124287, 2013-03-12 21:38:07, 64, 0.34
35823, 93593a130ee58b0756b72e3c344ae8bf54340870e629c95f04a6e086d94f7322, 14.66463644, 1363124632, 2013-03-12 21:43:52, 345, 0.22
35824, 0000000000038f882359340159fc2acbb8e5f6339c4a656386685d84a3be1ad5, 12566.2023161, 1363125139, 2013-03-12 21:52:19, 507, 944.4
35825, f707d66fa52f1ddd96a428f9d882e78b7ac03df39178322d48e2bbe1cbd1797f, 14.67700367, 1363125305, 2013-03-12 21:55:05, 166, 0.2
35826, 0000000000022d3b96a126baec3cfaffc66ba845eba2b234be2172c58475ac34, 12559.1470697, 1363125666, 2013-03-12 22:01:06, 361, 944.53
35827, aaef73dd8001c8204ca031f34fbffcdfa40c3a870ab4295bbfad0cf827aee8ec, 14.67347355, 1363126325, 2013-03-12 22:12:05, 659, 21.91
35828, 0000000000026d30acb759693a359fcab7527095c42f220f26219865b97d9d3b, 12587.1205754, 1363126348, 2013-03-12 22:12:28, 23, 944.01
35829, 96f20c099f9544002daec2b8e1ce1dfed5655e8f9f41672f87cf723909092900, 14.65314746, 1363126609, 2013-03-12 22:16:49, 261, 0.83
35830, ad6ae78a381c97d3809617acf1c38db487ecc1b017f88a55c8ba60a2ffa347b6, 14.6684701, 1363126663, 2013-03-12 22:17:43, 54, 1.14
35831, 000000000002f0bffead78c52bf5cc55b3ac6cacde0b8a639f6f0b85733f558d, 12633.6989493, 1363126899, 2013-03-12 22:21:39, 236, 943.13
35832, 000000000002a621dea5797d7235c7b1064b9487b9a7863b696dda458229f700, 12635.780406, 1363127210, 2013-03-12 22:26:50, 311, 943.09
35833, 8c0f4656e85a61a22c2f8b01885e42cfb3fdc32480093cde94be1c6db5c57f31, 14.6949887, 1363127498, 2013-03-12 22:31:38, 288, 0.23
35834, 0000000000020145288bb281ea9fd45de522d9e5a98747c7d51f0184ab184eb5, 12672.990304, 1363128929, 2013-03-12 22:55:29, 1431, 942.41
35835, eb59c4bf3fe670fd4b08888ff3f7ae2b127e50c1182b1b322cb064dd56eec488, 14.68359349, 1363129192, 2013-03-12 22:59:52, 263, 0.34
35836, bd0b0c0b1de7053bb67875135254c7045194c4aadfac396c2bbe459cfdcc299f, 14.63072101, 1363129266, 2013-03-12 23:01:06, 74, 1.06
35837, 15b83303f17c8560cb6c4f22eab0eb363b8669f9745c3f18459f14f477e795cd, 14.65619406, 1363131377, 2013-03-12 23:36:17, 2111, 0.64
35838, 25de1b77471ea4de3a9deed9424bec64ca38c33ec021afe70002358eb7a9450d, 14.58339817, 1363131415, 2013-03-12 23:36:55, 38, 0.81
35839, 0000000000012bcef5c624a1335b7f25950966392384f276245ea539924abac3, 12726.8038249, 1363131605, 2013-03-12 23:40:05, 190, 941.41
35840, 00000000000492050c60475ce7dace6b22663555517f59ba8cea52b0fb3a9f58, 12640.131378, 1363132475, 2013-03-12 23:54:35, 870, 943.02
35841, 0000000000021daa487d28f3b069859303c1bf424e326d26190a532bf97ef6fa, 12628.8696389, 1363134907, 2013-03-13 00:35:07, 2432, 943.23
35842, 0000000000028d8853d65f7ab05dfcf6fe79dbcc675674499c8929d8a4fb9cbc, 12552.9068462, 1363135970, 2013-03-13 00:52:50, 1063, 944.65
35843, 000000000001b5965d0d79bb148d3f89d84e102f322c6ea0e478d7cd1f82f20e, 12533.7478076, 1363135964, 2013-03-13 00:52:44, -6, 945.01
35844, c873aa47ea37f1cb3fa6eede6228262dda756e6e13e9cde185c3e56b31f8b5d1, 14.61052584, 1363136569, 2013-03-13 01:02:49, 605, 1.04
35845, 00000000000013c50c81b245d08b6f5a980d8d920561378bdea967a1a145eb66, 12583.8382903, 1363136658, 2013-03-13 01:04:18, 89, 944.07
35846, 6f0fa77c4b27549bb79859e570dbec8c77e478988e37a8fefa3cab286d9f576d, 14.39397917, 1363136789, 2013-03-13 01:06:29, 131, 0.98
35847, 00000000000141bdbc8c50f02560ace2cfa72b67097bb09dd0cd676182ec87a7, 12604.8893415, 1363137037, 2013-03-13 01:10:37, 248, 943.68
35848, d2f0cf941982b573540e8388f64662e078a13090e20b3cbbc973544847e40a32, 14.41208154, 1363137709, 2013-03-13 01:21:49, 672, 5.79
35849, 66dadc77811364ce0594026c417d9a1fa9d6fe858c514c1d67a3e53558551995, 14.39686953, 1363138063, 2013-03-13 01:27:43, 354, 0.17
35850, 000000000004951334c06381267e98886986ecb9133f3fcfa74cef17bd5343ef, 12664.2460842, 1363138087, 2013-03-13 01:28:07, 24, 942.57
35851, 58b65e3294de4286706dd7b167393dffd40b323fba1f96c24cc76fb450753a7f, 14.40859107, 1363138635, 2013-03-13 01:37:15, 548, 1.32
35852, 000000000000dc242e1600646c87f8d9ff5abd4a7f5c4d6dce297b04c09303c5, 12670.5227632, 1363138729, 2013-03-13 01:38:49, 94, 942.45
35853, 266ca03e5260b02e9ba986829b32001dd27f833a236fc6e849bb975ad881bb97, 14.40992765, 1363139157, 2013-03-13 01:45:57, 428, 0.22
35854, 4fd3a552c2579fe9c7543b2433dc91dab15732585929693c748632ab038430bf, 14.41365404, 1363139713, 2013-03-13 01:55:13, 556, 0.37
35855, ee55ad8220c2fd6fa1db42b3721f1220732ee57d03517bb2cdf648dc3db1e2b3, 14.4157595, 1363140052, 2013-03-13 02:00:52, 339, 0.25
35856, 30e3130400acc06769dd78b52fdfa61e6ac6ff37d50e4b58fd1debfac8d78791, 14.42820667, 1363140062, 2013-03-13 02:01:02, 10, 1.07
35857, 654d3a732557d28b5cd6c7212b915cad387b7b4a60c20ff570ac6358ed6cd5b7, 14.45639118, 1363140119, 2013-03-13 02:01:59, 57, 0.11
35858, 000000000002d1000e153e1a0a77a4124de59da9b78b2dcc9216d41d0778b38a, 12794.9741265, 1363140269, 2013-03-13 02:04:29, 150, 940.15
35859, 000000000000cbacf11ef5fb1428dc0e50e377d887c8305c285e8d3cdd2a560f, 12755.3784974, 1363140271, 2013-03-13 02:04:31, 2, 940.88
35860, 174f44e158368cce6856016ccf0492ea20c14bf44b1f7a1e85486e6484db0f17, 14.48237285, 1363140330, 2013-03-13 02:05:30, 59, 0.25
35861, f6126a989a269dd7b76d4171ea5150c5f4d7efb7956ab3241c21eb6f1bbec7a9, 14.50101171, 1363140368, 2013-03-13 02:06:08, 38, 0.23
35862, ff6eb2829c2e0148440fbf17482f35ebeb8eab65adc296e4a6bcba5b8610903d, 14.52799701, 1363140807, 2013-03-13 02:13:27, 439, 0.38
35863, 0000000000048ff09cddf12946519ce4c1be21a5eeb719f22ec070565f83a8c0, 12856.9471311, 1363140825, 2013-03-13 02:13:45, 18, 939.01
35864, 9bc33a924c0437be1f3c4a267575826d8e0efa59d4308e3cd35b6f002ea16de0, 14.53573814, 1363141054, 2013-03-13 02:17:34, 229, 0.24
35865, 3df2a04e704840f38f4185cbb2c80de27b489729f67b3b86c4715ebc4ff7f6d2, 14.55270935, 1363141423, 2013-03-13 02:23:43, 369, 0.8
35866, e1b71e4a196a2b27bf8cc14f60d0b2e8499bb1c634f50ff31ba413a0e370b4e7, 14.56382638, 1363141578, 2013-03-13 02:26:18, 155, 0.35
35867, cdf508b1ea5a90fa22291b8b21736a4143f3b5727a305ebebac2402cfce58ec1, 14.58527455, 1363141614, 2013-03-13 02:26:54, 36, 1.14
35868, 587f1a25b166d93516ce099e543020ad1a00b7b27baaf38ec88bc077d1a4cc6c, 14.61251103, 1363142200, 2013-03-13 02:36:40, 586, 4.94
35869, 0000000000001fbe3432180a70535cb15651b4031508d3f54ac821324783401b, 12986.9908197, 1363142463, 2013-03-13 02:41:03, 263, 936.66
35870, 721a442bc8c50060ec4cc34b1d6363a2880207a23f85be361bf4fb487b7b2e30, 14.61319834, 1363142570, 2013-03-13 02:42:50, 107, 0.41
35871, 0de10afa9c54793919097f11efbf444aa6333cff88da3790824ca510f5c32018, 14.62431877, 1363142767, 2013-03-13 02:46:07, 197, 0.96
35872, 0000000000007460b6794780c3227125a5d9e1baf7622298e65835661a43de9d, 12993.9453788, 1363142858, 2013-03-13 02:47:38, 91, 936.53
35873, 00000000000224981ec3c67176fbc39f782ad0d67bd72e849a403fc5001b384b, 13002.7573136, 1363142973, 2013-03-13 02:49:33, 115, 936.37
35874, 9a0b800b30ad8b57143ff601a565c28f610b5eabf64b0b71303c2d04841801fa, 14.64382352, 1363143127, 2013-03-13 02:52:07, 154, 0.37
35875, e5ac152cd4fbed02dfb20a00413416b49aa063a9b8ce775618a5ab404d5a17ec, 14.6554515, 1363143125, 2013-03-13 02:52:05, -2, 0.41
35876, 0000000000025f76fc253f5890bc967fd3931b70c857362485109ee2e626b5cf, 13075.4366748, 1363143893, 2013-03-13 03:04:53, 768, 935.06
35877, 95c52bf69a7ddd72c3d6448f04174b2d3ab4805c1fcff51858a8412a76c20c0c, 14.68466024, 1363144133, 2013-03-13 03:08:53, 240, 0.83
35878, 2c7956aba2388900c86afb7db7b46485d37990e80228174f5b30696c115e1e9c, 14.66490563, 1363144085, 2013-03-13 03:08:05, -48, 0.22
35879, 42c818380be64e3fe09bc44003a91194583f61df8e8e8d7dff4f1a3b0695d2f5, 14.69637894, 1363145130, 2013-03-13 03:25:30, 1045, 0.11
35880, 17e1ae820dec0ef612cc70bab64ea462288ff91686b5de84b741fc4cfec3f6df, 14.67480838, 1363145328, 2013-03-13 03:28:48, 198, 0.23
35881, 000000000000d03681057a23ce435c20f776fc08ede21af0e3bef9acfd63c2a5, 13165.8219094, 1363145451, 2013-03-13 03:30:51, 123, 933.45
35882, e23fd339ae640fef125108f033dc9fc9ec0954cba6898b6bcd64edb98f831448, 14.69433229, 1363145596, 2013-03-13 03:33:16, 145, 0.35
35883, 000000000002277d1bc8dff4b353df72ff9fdfc740bd76fccaa56e62d96156b6, 13150.301928, 1363145634, 2013-03-13 03:33:54, 38, 933.73
35884, 00000000000387869beb7acd6bcfb3940f55c8807b6b1c2e760bf5d9ced49797, 13168.4457813, 1363145775, 2013-03-13 03:36:15, 141, 933.41
35885, 000000000004e7f3d7064083b7c03f3e5f68a90f6c505db3cacb61cf1ef754ba, 13188.4619353, 1363145816, 2013-03-13 03:36:56, 41, 933.05
35886, 67ad40ca7d0646f778087f83e51f05644b88e950b6ba6166c9812a2d2d50bba1, 14.71047641, 1363146519, 2013-03-13 03:48:39, 703, 0.33
35887, f4a3e47fab05e7e67a8bfece62f75c4d75a67fd608863ab39b65b886034f0bfd, 14.6948085, 1363146743, 2013-03-13 03:52:23, 224, 0.36
35888, c6f513cbeb75b75c6754d6a4a9c68853dcbc5d90f80c46c0fe1ba70d33a65e08, 14.71309527, 1363147014, 2013-03-13 03:56:54, 271, 1.02
35889, 0b0226546b5eda920503b6d16aeb0d48c90eb8050d0d17916cce7acc269f0818, 14.72911256, 1363147275, 2013-03-13 04:01:15, 261, 0.26
35890, 0000000000007b7f244c96f64d9fa6064bd724c53947873ea3d58fe645aaaecb, 13318.5572835, 1363148503, 2013-03-13 04:21:43, 1228, 930.77
35891, 77c2f889518a7435733f676b9d78eb013e202860527bb231d9521acdbe73d275, 14.74563132, 1363148586, 2013-03-13 04:23:06, 83, 0.44
35892, 0000000000035ab70b2f07c9b3b65b832051677e4faab89d93f2911144f0135d, 13253.5379887, 1363148866, 2013-03-13 04:27:46, 280, 931.91
35893, 00000000000126d0baee5234cae952216364b6cdfaef1e58c8a23698d96916fa, 13263.9344293, 1363148929, 2013-03-13 04:28:49, 63, 931.73
35894, 69d1352252d24ae1aa6fbb21d582f4e3e19b4be031de432ef81ef75ae667f075, 14.71108266, 1363149108, 2013-03-13 04:31:48, 179, 0.09
35895, 00000000000010eb187e5f8a91127e906e9bd3b7f166e6df41e28f444a3ee80c, 13313.9331715, 1363149085, 2013-03-13 04:31:25, -23, 930.85
35896, 000000000004bd4ef09b81233755364d712d6c9bbad38c51ba76b74bb3f611d5, 13333.5250673, 1363149579, 2013-03-13 04:39:39, 494, 930.51
35897, 000000000003b08fb78b336dc68c1127e7cbef102725c8ac2022804fa0f670d0, 13338.2042236, 1363149773, 2013-03-13 04:42:53, 194, 930.43
35898, 0000000000015321bfb16e0d2708b02d03623f0c0b2f1fdd28996cdc6669e729, 13356.1229973, 1363149902, 2013-03-13 04:45:02, 129, 930.12
35899, d679f82639a719771486dcf5184631501eb148d9776a37d8d095d9cd02a8ce85, 14.71487612, 1363150098, 2013-03-13 04:48:18, 196, 5.65
35900, 03786e2457487c35f08a0530c2e180b3b69ffac555d52fc3bbc9b8dabfe8f596, 14.69595411, 1363150202, 2013-03-13 04:50:02, 104, 4.39
35901, e7de94c932f304c234f8eda53187563c7d7f447bc8d83bb1e070e98b433be6b4, 14.72007918, 1363150210, 2013-03-13 04:50:10, 8, 0.71
35902, cba1e7f9f0e2673dd705c7340da4c31b0c2db7ef2238a5c90de9509e09fc9f62, 14.74893693, 1363150215, 2013-03-13 04:50:15, 5, 8.79
35903, 4000fd92506df17e68fa6f36f336d097164db27176c12637c512acb5667fb31d, 14.77798615, 1363150225, 2013-03-13 04:50:25, 10, 3.55
35904, 647d7c9657d582df805efcc967ec28176520e9e8b340a22ff12f97bae3608ce5, 14.80684945, 1363150228, 2013-03-13 04:50:28, 3, 4.38
35905, d015691382d0ff7e24676349fb1b152963eb9fef28a97e120cb964bb3442357e, 14.83611436, 1363150242, 2013-03-13 04:50:42, 14, 12.13
35906, e76b03fd73a2f1a354528c5402ce9f721accbf701b129bd3e6edd4ce26e983f9, 14.86490246, 1363150243, 2013-03-13 04:50:43, 1, 12.14
35907, 3fde1db73dde314250411f06ec9e986ecaf32045221b1eef34a8c328da1fe391, 14.8943843, 1363150268, 2013-03-13 04:51:08, 25, 8.84
35908, 8441b3b8f9f6e55bdc2d8969d6fede584de654e51b725303e68ac555bad1eea5, 14.9227355, 1363150276, 2013-03-13 04:51:16, 8, 4.45
35909, 23ab8942634499c305a1f9334f1e0536aa925d11ad292f270b260bc76b372f27, 14.95198101, 1363150285, 2013-03-13 04:51:25, 9, 8.84
35910, 000000000000596998b8f2048f43877ef8585f8826dfbfc0b170fb335972f3d1, 13672.0658821, 1363150364, 2013-03-13 04:52:44, 79, 924.69
35911, 000000000000ba0163da178a87361b8beb7daf11acc9cf38747c2a1461b58460, 13678.3360139, 1363150558, 2013-03-13 04:55:58, 194, 924.58
35912, a6d207b91c15db171ea8e9c5c2aa6ba805e9abb7354f9123c9ada8a9ae97b120, 14.98123435, 1363150897, 2013-03-13 05:01:37, 339, 0.32
35913, 000000000004af2c8f1be20dd9f34e37a7866b6cc4ccbefaeb4ceb4664fcfda0, 13723.9231826, 1363151705, 2013-03-13 05:15:05, 808, 923.82
35914, 00000000000396379b1aa5cfb4ce240275475e3e23fad1fba772f51f6532e5d9, 13699.1906607, 1363151891, 2013-03-13 05:18:11, 186, 924.23
35915, 0000000000025edbd0f5407afb0a0708bacff845f0d9b73a882b43d5dab6689e, 13717.9617102, 1363152017, 2013-03-13 05:20:17, 126, 923.92
35916, 0000000000020ca813dd70d5e513d7d3916d60244cc6d9adacd1add83f8e8dfb, 13739.5088213, 1363152136, 2013-03-13 05:22:16, 119, 923.55
35917, 000000000002ab6e1175bd60a1ecc366f79822292ea7a3be11e14fba279e9fa9, 13761.3882819, 1363152232, 2013-03-13 05:23:52, 96, 923.19
35918, e518f80d49828041e3b8d7ad287fe8103cded7bd58921f5d4e1a3a0cc914bf54, 14.98064575, 1363152454, 2013-03-13 05:27:34, 222, 0.67
35919, 21d77dd3c5d2d41245aefcce56cc4ebbcedea140aa9592fd635c0dc5308d9426, 14.93344157, 1363152542, 2013-03-13 05:29:02, 88, 1.72
35920, 4fa1fcfea4fe8a05a7abc8bd7883b20c6f0ccb985819e566f4cb9ec811c3b1a9, 14.95875344, 1363152932, 2013-03-13 05:35:32, 390, 0.21
35921, 000000000001faca14ebc1286a17caff16b7bfd8638a47b280ab6963381cea40, 13866.6439371, 1363153218, 2013-03-13 05:40:18, 286, 921.43
35922, 0000000000016e6ceb9ca2186b5ceec66daeba38568857561b1fb4b8c037c257, 13849.02687, 1363153292, 2013-03-13 05:41:32, 74, 921.72
35923, 0000000000003ac0a04cc123ae31c41321d681db38761500672348285e29031b, 13873.1386635, 1363153655, 2013-03-13 05:47:35, 363, 921.32
35924, 000000000002a48ff8271aae81c29a71836af9832d3413cab60a9a450575f227, 13884.036581, 1363153788, 2013-03-13 05:49:48, 133, 921.14
35925, d313cc9a9deef56111aa5c282cb1e6e348be199b2d3c54e843c96e75a1d8b72b, 14.96915065, 1363154385, 2013-03-13 05:59:45, 597, 0.7
35926, 0000000000033e5070c0f6896bf63869f19097436f237ab4566e7b90f003ed7f, 13933.1316362, 1363154701, 2013-03-13 06:05:01, 316, 920.33
35927, 0000000000039192aac872ae03de7744a8bbfaf3a38162c63e174064777bcac5, 13918.772657, 1363155043, 2013-03-13 06:10:43, 342, 920.57
35928, f369e1aa36dd122420c4f1cc5d1d7b9f616b56b5f09b7cfd623afb1a7a19d227, 14.92709046, 1363155589, 2013-03-13 06:19:49, 546, 0.17
35929, 000000000000834672314dee9e09faf49c5b2b60678fcbe53af83a570803d6d5, 13958.3085848, 1363155722, 2013-03-13 06:22:02, 133, 919.91
35930, 000000000002ae51dd11b56b9068daf119b613eb9aac35ce0491863842cf26f2, 13954.6803996, 1363156382, 2013-03-13 06:33:02, 660, 919.98
35931, 00000000000112929ffcc2f74162efa95e93f6d5e7ceaaee8a59f21c2f19468a, 13951.9151756, 1363156675, 2013-03-13 06:37:55, 293, 920.02
35932, 00000000000387ab76b04b5bdf2f2c947c640ad52e718fef02cc82ecc76cdcc0, 13966.1155751, 1363156722, 2013-03-13 06:38:42, 47, 919.79
35933, ffe4f7b30c57b0bd21ccbd6825194a5ea1cd7b8fd1317810f117486a7c5e211f, 14.89737331, 1363156845, 2013-03-13 06:40:45, 123, 0.22
35934, 7787f5f5d55aaeace2bee81e110191af33d349ef75f65d5c98fd0a11cd652305, 14.86516588, 1363156957, 2013-03-13 06:42:37, 112, 1.95
35935, cae25ee96b23856fd054e81af9d39f3592f7a418a83b4939068fb51ff1d76fa0, 14.88917623, 1363157116, 2013-03-13 06:45:16, 159, 0.2
35936, 000000000002810d231a71daf7b22860962c0a0516e8e7d6b69372ebe8a4ca94, 14075.2305015, 1363157351, 2013-03-13 06:49:11, 235, 918.0
35937, 0000000000004d9065471597ca4f208080d9ca15de97b6e14c5af4c952e0cc30, 14073.8929377, 1363157617, 2013-03-13 06:53:37, 266, 918.02
35938, baa4a4ab50bde0ceb38a201e740d8804a5a0e58cb0fdb5dde7d1f97569e11873, 14.91090498, 1363157983, 2013-03-13 06:59:43, 366, 0.55
35939, 00000000000148d25f0de7a3d1e1e1b32e6ab2c1c56f06a1ebb2742efc31cbd9, 14117.4246862, 1363158196, 2013-03-13 07:03:16, 213, 917.31
35940, 00000000000226eee23ab69bbe06a1f07e2bacb32aa49e5356e846efef901bcd, 14118.4456534, 1363159021, 2013-03-13 07:17:01, 825, 917.3
35941, 00000000000181af453796a690b9532160b539ad2799713c2c6f32c41ca1d378, 14107.9645634, 1363159021, 2013-03-13 07:17:01, 0, 917.47
35942, 0000000000045a4ab21a8571aaea993365fd6b073d2545fd4847aa9b46630bd7, 14136.0108219, 1363159069, 2013-03-13 07:17:49, 48, 917.01
35943, 00000000000168f020d36ca056c95d096d589a3aa7c32b5c581d1f7201a554d5, 14161.8802923, 1363159542, 2013-03-13 07:25:42, 473, 916.59
35944, 0000000000014d349a240539d35fc26b40e6442fe43d30f7adc0bf7ef41c9608, 14167.8600269, 1363159667, 2013-03-13 07:27:47, 125, 916.5
35945, 0000000000048366f055bf23288072d43781a08eb6e36ed8bdad385b12460eb3, 14190.1415412, 1363159694, 2013-03-13 07:28:14, 27, 916.14
35946, 000000000001a11aebab6cc136a132eec1668c131c91bef8e578ea946056a663, 14217.0567537, 1363159895, 2013-03-13 07:31:35, 201, 915.7
35947, 0000000000032178c5102169bf6f4bcadc11072296a6932a8401a1e32a7c8d8d, 14235.859143, 1363159917, 2013-03-13 07:31:57, 22, 915.4
35948, 000000000000bf11edc0e220fc0d2be9c632dd2d4ba50069eb915e412f6f3bd3, 14263.1376964, 1363160082, 2013-03-13 07:34:42, 165, 914.96
35949, 00000000000281f2fdf3a825eca19993fcd009c0af58642b488c23b1b6a2d4d1, 14283.6771915, 1363160385, 2013-03-13 07:39:45, 303, 914.63
35950, 000000000000678e20b6a9cc97198e9d58dbd85e9e3c8431888c047bdd59e4f0, 14297.7521222, 1363161155, 2013-03-13 07:52:35, 770, 914.41
35951, 000000000002de5016ec8957013a13ee4c809c557781d76a370f777e01029d98, 14289.7602459, 1363161292, 2013-03-13 07:54:52, 137, 914.53
35952, 000000000001714a68992f3f83334aa8eea8f7ba7862718467874d7aedfb25a3, 14311.6640564, 1363161410, 2013-03-13 07:56:50, 118, 914.18
35953, b7b8bcabe42eeda3cac4ebe33763f903f34ccd0aed38ad87eb100237bd847fb6, 14.89777017, 1363161586, 2013-03-13 07:59:46, 176, 0.8
35954, f6ba71da035c78b3e9f808797052b76c13ba405a466bb8a5441f85d441655365, 14.75142683, 1363161748, 2013-03-13 08:02:28, 162, 0.09
35955, 0000000000024b010b81c2f3668a2a92be03e2d33ea767a00242e2149308f1be, 14391.5108584, 1363162260, 2013-03-13 08:11:00, 512, 912.91
35956, ff3339907978014dcf2e2c4537584cfdbd6f18dd67d6426d186ca0863d4a60c1, 14.77280712, 1363162764, 2013-03-13 08:19:24, 504, 0.15
35957, 000000000002617146ee3b2524455938174c53df7efd36c94e0cd59b37a11862, 14408.1672526, 1363162864, 2013-03-13 08:21:04, 100, 912.65
35958, 0000000000042357486766a45da5926494ddb0d5d661907879943f01da75a07c, 14408.0222482, 1363163112, 2013-03-13 08:25:12, 248, 912.66
35959, 000000000000a6a2e3471af16e27c0c20100156bcaebb2794df1ec061af9b0c1, 14424.8137998, 1363163303, 2013-03-13 08:28:23, 191, 912.39
35960, 00000000000051d57c200e591af7eb7a6789a473233bcd185c97edc2b6911c48, 14444.3644166, 1363163346, 2013-03-13 08:29:06, 43, 912.07
35961, d9732c0daebac1bdafab9f926a92d9154340708960c57ac5784e482b4582d4aa, 14.75254237, 1363163746, 2013-03-13 08:35:46, 400, 0.14
35962, 000000000003ca08271b22d276931fb21056942d18b4da1e0fac045e637c2cf8, 14499.7611789, 1363163804, 2013-03-13 08:36:44, 58, 911.21
35963, 26ec4b6f3130d35845f83f51f54fee41c490f6ab3de2666de2e56b825f02da21, 14.73395043, 1363163845, 2013-03-13 08:37:25, 41, 0.55
35964, d018c4a4bb4143a8f76eef0f91083a71e9b8be1713ea2f95bfaee8f6d3eb9b25, 14.75838227, 1363164454, 2013-03-13 08:47:34, 609, 0.15
35965, 000000000003efa6ecd4c45eaad47f47a0855041f1f086e836252294aefc9b2a, 14564.2222629, 1363164524, 2013-03-13 08:48:44, 70, 910.2
35966, 000000000000ad67020579d62aa17a933fe47f6038273d94db6ab2ca8e80288d, 14558.4955086, 1363164665, 2013-03-13 08:51:05, 141, 910.28
35967, 00000000000474d5aafb8cf5383ba5c5321a31029ac2cb9d9752ef7ddfa48f76, 14580.6375568, 1363165326, 2013-03-13 09:02:06, 661, 909.94
35968, 00000000000129e7ddd0ce6fe1d4c8d1e98782f0cf567a6b53676f869983567e, 14577.717678, 1363165457, 2013-03-13 09:04:17, 131, 909.99
35969, 000000000001ec10f8fc7332f8890617efa5a630a0b76e6cf692bd4690707660, 14600.3649665, 1363166212, 2013-03-13 09:16:52, 755, 909.63
35970, 000000000000e0719bb9eb14de1b375d72993e70bcd25d766e37c8d419a32eab, 14592.9237481, 1363166310, 2013-03-13 09:18:30, 98, 909.75
35971, 00000000000277785524bae37c3ac8e26ec1b76d0df5f37a42f4aa525e63a5f1, 14617.2101081, 1363166384, 2013-03-13 09:19:44, 74, 909.37
35972, f94bdcfdc05aa38e8317d7af5d801efc9af132091ef876b45a3aae99fcd555ed, 14.75795385, 1363166956, 2013-03-13 09:29:16, 572, 0.25
35973, 000000000002eee752f39529577fbcf84dfc1c07dbe7386533fffdbfe8316f82, 14671.7375902, 1363166983, 2013-03-13 09:29:43, 27, 908.53
35974, 00000000000111c90e51a992150520870f72aa62900c6070d45be5897aa91bc5, 14671.7877103, 1363167045, 2013-03-13 09:30:45, 62, 908.53
35975, a9c217ffcfeb6841a98a05f8169b11beed9c90b0813375acb89bc17cc5ec85df, 14.66580299, 1363167153, 2013-03-13 09:32:33, 108, 0.26
35976, 12c56d3f067a87ad30694d7991cebe6138f19b3c667bcf00cbc338162b4d6132, 14.68536721, 1363167508, 2013-03-13 09:38:28, 355, 0.26
35977, 00000000000224f8cb929608f5a7b1ef223f11872821bd3188eecc1c42744e1f, 14756.3742811, 1363167557, 2013-03-13 09:39:17, 49, 907.22
35978, 00000000000469df3f650a11e614460f626c8cd2c1e928ad71c62bdb2ffff994, 14760.6850214, 1363167609, 2013-03-13 09:40:09, 52, 907.15
35979, 000000000003fb984b3dba994bc6b84fe29b2e6e776a9f1e4bffb38efc3967ad, 14787.4679282, 1363167806, 2013-03-13 09:43:26, 197, 906.74
35980, 0000000000034285220cbba9f5f7960a731076f403c8d4dc9ce56a892c13dbef, 14807.1978073, 1363168165, 2013-03-13 09:49:25, 359, 906.44
35981, 000000000002d3c88ed3a5b6af7a975cb5b6e037590a2a8ea5a8110865837fa1, 14818.9996688, 1363168371, 2013-03-13 09:52:51, 206, 906.26
35982, 000000000001da133507528d16f4c9e1dc1aab025d09caf2b07c6dec60344f78, 14838.3524388, 1363168372, 2013-03-13 09:52:52, 1, 905.96
35983, 03a196c70a0cc647e2e47c7534875b0fdfc59a155665d7bf2049a950f7db038a, 14.69726728, 1363168482, 2013-03-13 09:54:42, 110, 0.44
35984, 000000000002002253c062e4c793be4748bfe17eeeca4005011de82c2df7c339, 14897.3352757, 1363168730, 2013-03-13 09:58:50, 248, 905.06
35985, 0000000000004dabc07114917b32dc9a02a08381f725f9faa12b8510369221d0, 14909.281318, 1363168805, 2013-03-13 10:00:05, 75, 904.88
35986, c2e4b6f8f802bf997170ad897aff73455b04495f3c10a0f03e2e96072f80d282, 14.6791354, 1363168979, 2013-03-13 10:02:59, 174, 0.13
35987, 000000000000c6939d1a9f4da798a54b9ff1f796fbc985af13ce1c3e00c654a3, 14964.8666372, 1363169034, 2013-03-13 10:03:54, 55, 904.04
35988, 0000000000031669b506ea1cac698c34a94488e3a6124d41be51e3df8d0d4691, 14983.243362, 1363170071, 2013-03-13 10:21:11, 1037, 903.77
35989, 00000000000391dc6bdcbaba444d122b47c27a2e4539d9e3c54dd17717a8b1e0, 14961.686616, 1363170102, 2013-03-13 10:21:42, 31, 904.09
35990, 0000000000022849878a2ad57e40000ab3f751db1cfb1b8823ffe81c8bbce234, 14989.8846852, 1363170133, 2013-03-13 10:22:13, 31, 903.66
35991, 000000000003f8e7c11e7545b936f2cef595c789397733b36dd6d0291fcbc10a, 15018.1367294, 1363170402, 2013-03-13 10:26:42, 269, 903.23
35992, dfaa04546ea50e214242290f06d9c8266792db2dd530975c8b24627f9bb952f6, 14.68413327, 1363170447, 2013-03-13 10:27:27, 45, 0.58
35993, 000000000003676fccd5fee3b38a3edf6731fea41eebe0dee52f8032c08f5191, 15064.4392533, 1363170594, 2013-03-13 10:29:54, 147, 902.55
35994, 000000000003efb5706c135134d9687e2860e856fc5eebaa4bc40b5dfdfd566e, 15084.8096882, 1363170773, 2013-03-13 10:32:53, 179, 902.24
35995, 0000000000000f12bff0e5dbf3b2fb1a7b79ac4b3e7d81608eca8a715e69ba98, 15105.8196897, 1363170822, 2013-03-13 10:33:42, 49, 901.93
35996, 0000000000003cf1c49b9611706a353192ad6780f9604eb5ca25125ce4ec5090, 15133.3909789, 1363171209, 2013-03-13 10:40:09, 387, 901.52
35997, 0000000000004f3625e3b74907328f74424afefb46352208f5ec9d209b7cab68, 15144.0632151, 1363171532, 2013-03-13 10:45:32, 323, 901.36
35998, 0000000000030b4cd186f70250b4758837ab75756c61f09b9da07452c26e218a, 15157.9596461, 1363171678, 2013-03-13 10:47:58, 146, 901.15
35999, 000000000001629642225445a4c937550c772701579f14db6b09d7475a117ff0, 15180.7299642, 1363171773, 2013-03-13 10:49:33, 95, 900.81
36000, 00000000000197f8af4e6bb8573b7b9b808c45767eb5185248ce0efa14b5006c, 15206.0987233, 1363171799, 2013-03-13 10:49:59, 26, 900.43
36001, 00000000000171377bf4f832f417b4b37ea67c03e2bbae2e31e56a9e53fb1732, 15235.0103224, 1363171856, 2013-03-13 10:50:56, 57, 900.01
36002, 00000000000287dc1611dfba7a26ffc67a2e39eac172dff388ea3f131849d3d9, 15262.4047988, 1363172057, 2013-03-13 10:54:17, 201, 899.6
36003, 000000000002db0bf9f7cc4c3f68ea0197c7bc99a5099f68aa626f1977c05ef0, 15282.5531521, 1363172515, 2013-03-13 11:01:55, 458, 899.31
36004, 00000000000164e30ed950e477ad1692f09e2db46b69ffae520bf1328ab89be5, 15289.7346752, 1363172628, 2013-03-13 11:03:48, 113, 899.2
36005, 563fe11d43cecfff741d7ed8dc25f032f5c3f81c7350e0db03ed69183e1a271c, 14.64214928, 1363172998, 2013-03-13 11:09:58, 370, 0.67
36006, 000000000003016697c6695b1efa6221ba32d172cc760fa38d6fd8406b32d4f1, 15344.7987624, 1363173089, 2013-03-13 11:11:29, 91, 898.39
36007, 77b5e7bae48e82d74bb375f9bb110898f5e6e359049bef26ec3f2b84de73156e, 14.54838083, 1363173197, 2013-03-13 11:13:17, 108, 0.1
36008, f08117460a1a352aefb99f23e2ee271726f8ca27d5ecd6e9673aa5e65638c2d5, 14.56768341, 1363173533, 2013-03-13 11:18:53, 336, 5.43
36009, 000000000003e6a31bff39c0b774bb30d9c850f944d7cd041b7363ccda979313, 15412.8615466, 1363174326, 2013-03-13 11:32:06, 793, 897.4
36010, 11129a708c294aa23c9d1d5fc52bc69bcd25c29ff8a34439947fc9756863b254, 14.58040709, 1363175146, 2013-03-13 11:45:46, 820, 0.34
36011, 000000000002b795e671ce6a6740a8e9ddc6d279a33f0f366c254388036fc8f4, 15410.9811942, 1363175124, 2013-03-13 11:45:24, -22, 897.43
36012, 00000000000317dadfb041b08b3e06e5fed0a8fab1bff391de1d1878823a1872, 15400.9235745, 1363175457, 2013-03-13 11:50:57, 333, 897.57
36013, a2774eab1c0969bdde01a658539d621ff0284b5d0d702947bdc678eb51cf342e, 14.53178473, 1363176415, 2013-03-13 12:06:55, 958, 0.6
36014, 0000000000019b2e79dacaaac551c8a65f8ca0a71d5e7e31489d746c25a5f0c7, 15445.1200575, 1363176417, 2013-03-13 12:06:57, 2, 896.93
36015, 00000000000102a0790a074001165f88b1563b71e4a5e27867107c36f1e34633, 15426.8125932, 1363176534, 2013-03-13 12:08:54, 117, 897.2
36016, 00000000000328bb85f9a04f05989234c1c4c9c84a2b9d9a2cce0d7a9fabc920, 15451.5101453, 1363176779, 2013-03-13 12:12:59, 245, 896.84
36017, 000000000001932bccccabc0183b51970f5e41a1414967df7c2a20baf30271f8, 15469.6534286, 1363176862, 2013-03-13 12:14:22, 83, 896.58
36018, 000000000003a755a21945df642632bf9d1266686305dbd2c8432814beff163d, 15496.1655945, 1363176949, 2013-03-13 12:15:49, 87, 896.19
36019, 00000000000119f3c85b2e4429f6b3bc517459309f67e638f628d4bdec54eebc, 15522.4882811, 1363177152, 2013-03-13 12:19:12, 203, 895.81
36020, 00000000000225a19f4c2cdf50dfd3c152c9b89b8a598df02cc07bb74d2f8174, 15542.8796422, 1363177662, 2013-03-13 12:27:42, 510, 895.52
36021, ec06c1bd67099940076916b24d1c0ef3e0c9cacc560632a60d5d03acb0bb854a, 14.49974591, 1363177745, 2013-03-13 12:29:05, 83, 0.26
36022, b3fa32b406d1f336b2f8cf4c27ce766e784ee4eaf4d29440f588f4fd4cb9e05a, 14.46486677, 1363178263, 2013-03-13 12:37:43, 518, 0.36
36023, bc83b06f2b7fe261822238dc74511ee1671587eeff9d326a5df0d50ee6811496, 14.46879633, 1363178378, 2013-03-13 12:39:38, 115, 1.17
36024, 0000000000012c9b2b88cbbf83812be2d829d416f6fae9641e32c7995e6a9a4d, 15640.2897252, 1363178349, 2013-03-13 12:39:09, -29, 894.12
36025, 000000000000a5d32a060381522132aa6b74d9c2b979919434bdb274f1e2ae9d, 15635.8484508, 1363178424, 2013-03-13 12:40:24, 75, 894.18
36026, 000000000001ee12a3bf49203850b8b24273f48f4e0efb2a6813f64a7159b44e, 15663.0480734, 1363178451, 2013-03-13 12:40:51, 27, 893.79
36027, 000000000003e86add139bc1b55ca88703f366912b6f0bd7ac2b2d1cd3450851, 15692.8076701, 1363178668, 2013-03-13 12:44:28, 217, 893.37
36028, 00000000000088d12cf40a592b1ae8c199ad6fd5571d805286879fd1636ffe92, 15712.7294678, 1363178816, 2013-03-13 12:46:56, 148, 893.09
36029, 00000000000344351dabe13db151680d06faf96f3296fee05fb2a948290f8d1d, 15736.2758216, 1363178851, 2013-03-13 12:47:31, 35, 892.75
36030, 000000000003d8ae7e68807a4bba3f4d582892a9bfc3d890e40e8737af79d33f, 15765.7358491, 1363179216, 2013-03-13 12:53:36, 365, 892.33
36031, 0000000000025f78eb2c7ddb552f5ea6c3700060fb5f2a0dacb28d16f684a171, 15778.0144595, 1363179258, 2013-03-13 12:54:18, 42, 892.16
36032, 0000000000008843ab29e16e0eab590d76de7be8347e5725df5d43313773ea7d, 15807.1656864, 1363179346, 2013-03-13 12:55:46, 88, 891.75
36033, 0000000000036924f77fb7963d73be20dfd45d6176433906c84f9a67a64d518d, 15833.9727037, 1363179377, 2013-03-13 12:56:17, 31, 891.37
36034, 69a0b9532a92774daa882b3ce87ddacda6069c6c03c6eb80a3e1c7250c29aca8, 14.49201801, 1363179607, 2013-03-13 13:00:07, 230, 0.31
36035, 000000000002ed68f2c81fc6ab4cb77fce320a9cfac733fb034e99239a4238fe, 15895.32811, 1363179636, 2013-03-13 13:00:36, 29, 890.51
36036, da324e2031ef727e193fce447f9e3e9f8a27a2e8d19299b4cad7f0fa986e8950, 14.46197398, 1363179713, 2013-03-13 13:01:53, 77, 0.25
36037, 64d9601226ffb4b6b6cc8c85aa77585f982cdabf66d08b87ec7f5fb907dcad7c, 14.485624, 1363180633, 2013-03-13 13:17:13, 920, 5.11
36038, 0000000000025741a68c4328b7468ad4eb92e4e2157e15713407167a9880c4b3, 15976.5117957, 1363180638, 2013-03-13 13:17:18, 5, 889.38
36039, 0000000000013966aad7c3933d0639210158d796413f1f162080db0a9a97ecd7, 15955.3231816, 1363180821, 2013-03-13 13:20:21, 183, 889.67
36040, 000000000000b530fc97eb72da3591998e0bc62fc08b4f1dac8d38f6ad7f04e3, 15977.3438686, 1363181053, 2013-03-13 13:24:13, 232, 889.37
36041, 000000000001d97d55b469f3dcaee38ccaa49fc4ac73c498444c181401c8fa39, 15996.8033968, 1363181528, 2013-03-13 13:32:08, 475, 889.09
36042, 715cb91154f84778e96e84a5786cbc414eb449ce0cd63c6ac88f5097791028d4, 14.47033131, 1363182093, 2013-03-13 13:41:33, 565, 0.17
36043, 0000000000022019c713ddc827929b3f01a9c6dfb07b852b55d7c89d2a78728f, 16035.2064277, 1363182527, 2013-03-13 13:48:47, 434, 888.56
36044, 0000000000020091379d0e8f8298f9566e798d27aff248533c941ccca094cf60, 16014.1007849, 1363182777, 2013-03-13 13:52:57, 250, 888.85
36045, 0000000000001f4dbf2719af27962fee5580719b60be28e874a4f8938d064e1d, 16032.6923594, 1363183936, 2013-03-13 14:12:16, 1159, 888.6
36046, 000000000000c65330cf934d56ffde1a8d7819f846689665d9349520b05c4068, 16003.1811847, 1363184120, 2013-03-13 14:15:20, 184, 889.01
36047, 000000000004069819c7c4e023659a7c39f8b030c305e321ca75db8847976813, 16025.2146756, 1363184243, 2013-03-13 14:17:23, 123, 888.7
36048, 500c64f54878960177f5cbe2cd5bab3b5467799eb48f7e9c37b9b8de993e2fab, 14.42934832, 1363184598, 2013-03-13 14:23:18, 355, 0.13
36049, 000000000003f9b8a251711c3e259a2665649b56d8b0236fffcc0778c4bade2b, 16082.4012941, 1363184690, 2013-03-13 14:24:50, 92, 887.91
36050, 137ab323dd58c4ef28179e47782332b0568779b5ebe3c8aa3c6aed396617cd6b, 14.33911047, 1363184778, 2013-03-13 14:26:18, 88, 0.23
36051, 00000000000404bdfa8541ed83f03664a831d3b50c10ad4c32ffdb72d901354b, 16122.4877624, 1363184787, 2013-03-13 14:26:27, 9, 887.36
36052, 17c3c08b6acd6c147d17a1632d1973b69cbc97d860a85c086ecf637b60ad0363, 14.35904107, 1363184990, 2013-03-13 14:29:50, 203, 1.37
36053, 000000000003d41e6df187854e5915a89f57c7bd254c2be94d34b5fc5782c545, 16181.4083234, 1363184994, 2013-03-13 14:29:54, 4, 886.55
36054, eaf7c0755cbc196fd79d7fd2d7915e6e8e316f231df680d8ec40277cca0f595f, 14.37747452, 1363185239, 2013-03-13 14:33:59, 245, 0.54
36055, 000000000002b94649c0d6c8cff5e03d909b59af6473e30552eeccbbf3ecb32f, 16234.6221537, 1363185915, 2013-03-13 14:45:15, 676, 885.82
36056, 0000000000028bbf7c020dbbfdf76fcfe03d191e88552e7dea13a66dacb2beee, 16217.457709, 1363185983, 2013-03-13 14:46:23, 68, 886.05
36057, 22226e87340e5772e77109648239c1d861b67d025b29fd47f988a235e4dd96af, 14.39417677, 1363186153, 2013-03-13 14:49:13, 170, 0.82
36058, 00000000000357d0cc78685e02616076d4d33ab2efdba2c3eb0535715ed03027, 16278.3095944, 1363186773, 2013-03-13 14:59:33, 620, 885.23
36059, 00000000000225469564623b7b26475cf4e3e09dac279fbd98aff1a0ad7cabf4, 16268.1359206, 1363186819, 2013-03-13 15:00:19, 46, 885.36
36060, 0000000000006b72d0d3ed4a8b79a6663d49d4aa0659b888aba3958901df47f2, 16298.0148222, 1363186969, 2013-03-13 15:02:49, 150, 884.95
36061, 00000000000334241b7ec28f8ff37ca14f88e7ed1d02935cc60a2f1587aa1852, 16322.2948265, 1363186976, 2013-03-13 15:02:56, 7, 884.63
36062, 000000000003fc8fcbe2577b3dda3def87b32eb994b753c426fe465fbd0d0832, 16354.3657445, 1363187011, 2013-03-13 15:03:31, 35, 884.19
36063, 875f620e6c1d689ef99ae8d5b32418ca53358c7dc8ae94438e2e326a902d2350, 14.37926131, 1363187142, 2013-03-13 15:05:42, 131, 0.58
36064, 000000000001ec0b9bc800e67bae29a69ad9cc7e46665ce366394d2c7974b481, 16417.5063932, 1363187135, 2013-03-13 15:05:35, -7, 883.34
36065, 0000000000035d3ece262be3105cfa6fc6c85724ad65937da7bfaae6bdb9e12d, 16443.4030009, 1363187283, 2013-03-13 15:08:03, 148, 883.0
36066, 000000000000958f8a2870b53dfe1b188928511c8eb5706b66db0ad2e8754cf7, 16468.0553063, 1363187466, 2013-03-13 15:11:06, 183, 882.67
36067, 000000000003167aa71e4b42cd182289161ad37a45cbf972b19db194c0b7f09f, 16490.8185316, 1363187493, 2013-03-13 15:11:33, 27, 882.36
36068, 000000000002aa1882bf6503bd0589bad10ec987725e331f982e6557690d830c, 16522.1573545, 1363187547, 2013-03-13 15:12:27, 54, 881.94
36069, 00000000000348eb9d764bc37177ba14149b3bc90b458fde982270322bd142c7, 16552.020626, 1363187676, 2013-03-13 15:14:36, 129, 881.54
36070, 000000000000a1affe88b0fdc4252b6488736e3e996e20b144f4010dfccd923a, 16577.8317476, 1363187847, 2013-03-13 15:17:27, 171, 881.2
36071, 4a8151157e3ae01e9863d688ccf320d1fc487703d0569bf643cab8cbab542f06, 14.36081099, 1363188137, 2013-03-13 15:22:17, 290, 0.08
36072, 0000000000026f09fd2441adef4dcfbc16e32753748f3c969b0406066cf56a75, 16634.3335851, 1363188294, 2013-03-13 15:24:54, 157, 880.45
36073, 9364bb0d4b6b9bc8e0b4d03fceb1b773ce202c1ff86f141c47f328abcb5afedd, 14.34210144, 1363188441, 2013-03-13 15:27:21, 147, 0.24
36074, 000000000002dd4033684589e8b48d6069a351fdf4dfcac51be00d6187cdd94d, 16675.7978358, 1363188418, 2013-03-13 15:26:58, -23, 879.9
36075, 0000000000025bc1fc04c1258497bc64192d8229ca06aea24f0ea1a1392c8c96, 16702.1266435, 1363188717, 2013-03-13 15:31:57, 299, 879.56
36076, 000000000003a1383ae8f9fc23ab699d707d02da1dbc34da2afd79a8369f44a4, 16718.7708406, 1363188748, 2013-03-13 15:32:28, 31, 879.34
36077, 0000000000029048594edcc8b4c8f6943b36471059201351e8a8a4183c2edff3, 16750.2642663, 1363188809, 2013-03-13 15:33:29, 61, 878.93
36078, 0000000000031f1f78ca8e82277d90ebe623997e31bdf3d6a9e77cfaebe6d66f, 16780.1718298, 1363189284, 2013-03-13 15:41:24, 475, 878.53
36079, 00000000000206e5a76e5d50bf4888343e94c4f1995d8730a6d372e3411d2cc6, 16787.124079, 1363189426, 2013-03-13 15:43:46, 142, 878.44
36080, 286a7d0fc8b22f47f971ba203f5548a21ff9d7d3cf108d51eeeddd875d8cc7e1, 14.35614131, 1363189529, 2013-03-13 15:45:29, 103, 0.83
36081, 0000000000002fda62f8af3e377001eb8f3bb421e388ce277e25c169c198ec36, 16845.9890724, 1363189933, 2013-03-13 15:52:13, 404, 877.67
36082, 000000000000ed796aec60fa5a7ca5f0ec39be60f0fa60aa4b6e34a9d79e0a89, 16851.2106469, 1363190227, 2013-03-13 15:57:07, 294, 877.6
36083, 544e6630f1b139c1568ad2684a0f13932375213865f77ffd652dad61a863f05e, 14.33303432, 1363190759, 2013-03-13 16:05:59, 532, 0.38
36084, 000000000000d417f0efd0d3fd01a987dbaf2837c57f7f75f689ff793ad59856, 16901.8089088, 1363191378, 2013-03-13 16:16:18, 619, 876.94
36085, 0000000000028cfdc94d3d870a77e5fd301a91dffd8183df0e03e0c62151449a, 16871.1352039, 1363191570, 2013-03-13 16:19:30, 192, 877.34
36086, 000000000001de22e2c5ecc381e404e6b1760f5a6bca1189071ab8e9dede4cec, 16893.9638984, 1363191670, 2013-03-13 16:21:10, 100, 877.05
36087, 0000000000003b66a6630c2419c439806ae2f12e6760fcc36aaa303035d9b757, 16921.9200416, 1363191854, 2013-03-13 16:24:14, 184, 876.69
36088, 0000000000037168a9dd0e36f978bd181721b4c0cd1a55a20a1b981eb2d444a8, 16945.2207466, 1363192264, 2013-03-13 16:31:04, 410, 876.38
36089, 00000000000103f397113b13ea1566d9ce22240f24e9de66381c3da0529a8e05, 16955.9244842, 1363193171, 2013-03-13 16:46:11, 907, 876.25
36090, ba97fc3826de423cf67e15375064e7dc1a0a2e487c86dc656f0fbd7de4b78ccb, 14.30326716, 1363193345, 2013-03-13 16:49:05, 174, 0.26
36091, 00000000000208c0756d5db8390150e67455175b969f888aa5536df4d84dcd70, 16972.340814, 1363193349, 2013-03-13 16:49:09, 4, 876.04
36092, 000000000001575e5c52db2604f22dbb0f87a39c7ba5146db7c0be5598fb6d08, 16996.0497032, 1363193567, 2013-03-13 16:52:47, 218, 875.73
36093, d8b24b82dbd78198712a698e9010303204656b9ad128e4f17171c0d3c0a295a5, 14.21004353, 1363194722, 2013-03-13 17:12:02, 1155, 0.29
36094, 000000000003aa8d9aff79a007279974bab000970d69befaa14fdc308de4006a, 17051.3129613, 1363194729, 2013-03-13 17:12:09, 7, 875.02
36095, 0000000000000f779ddfb93d7b56378a0549fa1b9046d7b0befe6e2cf6c8cb40, 17019.7574778, 1363195729, 2013-03-13 17:28:49, 1000, 875.43
36096, 000000000000109d4cdf5231a75046d50e261dbd8cd79c2124f82e7c8872dbb3, 16997.3276978, 1363195827, 2013-03-13 17:30:27, 98, 875.71
36097, 00000000000382ca3e380e4cd256d1f30ebc0a761779377434870bf2be3c8c17, 17025.627267, 1363196048, 2013-03-13 17:34:08, 221, 875.35
36098, 000000000001c35b697be38ea37e414e70e3410e430a5fa71ea5bfb6f9ebcecc, 17046.9815238, 1363196292, 2013-03-13 17:38:12, 244, 875.07
36099, 0000000000038b81e66635b7dd9212e9a0b453d02df2967e8d165b55dfaa1800, 17067.1007121, 1363197153, 2013-03-13 17:52:33, 861, 874.82
36100, 0000000000005a174f1eeab9b7e0cce703d3e2db5d84882b799146ecd62e7f32, 17052.4638694, 1363197771, 2013-03-13 18:02:51, 618, 875.0
36101, 00000000000142792588d7894e52cece629274be9fa61abbb06f8d20e23062af, 17051.5160514, 1363197815, 2013-03-13 18:03:35, 44, 875.02
36102, 000000000002b7289773894a3608e33ab272e7a043431e57a18e10574b92e186, 17082.9177257, 1363197861, 2013-03-13 18:04:21, 46, 874.62
36103, 0744f496e759fdc70bf57b47dbc2ca874fa82991e2fb3f73713d904150453a98, 14.17366819, 1363198194, 2013-03-13 18:09:54, 333, 0.14
36104, 00000000000327e30b49d5d37c14404991c28c564044808df26836fc77a911f7, 17148.2600207, 1363198175, 2013-03-13 18:09:35, -19, 873.78
36105, f1998cd2fece98af92b822e1a6df7ff1478fbc590b2a3cb1e5120fec545b82b8, 14.04046026, 1363198546, 2013-03-13 18:15:46, 371, 0.59
36106, 00000000000178412dbe07202b055226913b042c1281f66a4984636e7d30d1da, 17198.5942881, 1363198822, 2013-03-13 18:20:22, 276, 873.14
36107, e42d6b94944abdaada88cf65eb4cfd4e8d722a0f4c3c2c635254a6055f56631a, 14.05197324, 1363198879, 2013-03-13 18:21:19, 57, 0.38
36108, 2f6a45c24829e3d29e0f042e2bebe49cd1de6297b703900e38bcf632f0d9b554, 14.06438935, 1363199006, 2013-03-13 18:23:26, 127, 0.14
36109, 9a3f4e4525b586d3a9b889bf2f11777671f43880df1b1d9719d30e51b9d68c4a, 14.08640105, 1363199436, 2013-03-13 18:30:36, 430, 0.13
36110, 000000000001430e797d1425e2edf4400fde1c73b0473150d58b43091ae7de80, 17298.4822098, 1363199468, 2013-03-13 18:31:08, 32, 871.87
36111, 000000000001edd7298be98f21c225a5eea6fca15ef81fd8204ce2e4a77a8983, 17295.9047032, 1363199620, 2013-03-13 18:33:40, 152, 871.91
36112, 0000000000019de517407898f693014c889900393e09e86b20402d5f9112edac, 17321.574666, 1363200592, 2013-03-13 18:49:52, 972, 871.58
36113, 000000000000fe330def5ab28eb45494ddee8650e7c24fb9e29252ae325edeb5, 17300.3635778, 1363200672, 2013-03-13 18:51:12, 80, 871.85
36114, 3b5341a61bac0ed8731a47248dabfb912d2478c2486919d26326d8797d649446, 14.09431799, 1363201466, 2013-03-13 19:04:26, 794, 0.21
36115, 00000000000389bd4c8fd35f6594ac22a3723944e2d85c4c723d1ef937263c64, 17364.5744874, 1363201653, 2013-03-13 19:07:33, 187, 871.04
36116, 000000000001316c3a80e6f9d3ef7e6d4e8e79b5bfe32b451b96179a3d9624e1, 17342.7677995, 1363201732, 2013-03-13 19:08:52, 79, 871.32
36117, bfb04d869ede7d98df66426d1420e9145cb08ac8b168f460f470102fe82767ae, 14.02805115, 1363201758, 2013-03-13 19:09:18, 26, 0.27
36118, 000000000000bc9a87d7f367040014adb4cfc19e0c06e08757a5cc67b629107a, 17407.2238997, 1363203407, 2013-03-13 19:36:47, 1649, 870.51
36119, 000000000002086e92114d96d892fea8552e3c3183dcd7f11d5b60790c35443e, 17345.6395013, 1363204562, 2013-03-13 19:56:02, 1155, 871.28
36120, 000000000001a7cbcf78bc0c51285810ae7cc7b63ed544b5b73fce25e93bd2fa, 17313.9633959, 1363204789, 2013-03-13 19:59:49, 227, 871.68
36121, 0000000000017a8b9fcf5eb9b42b15cfb36f3432f1eb1aff1ac8f53c36f20f7c, 17335.3478047, 1363205050, 2013-03-13 20:04:10, 261, 871.41
36122, 000000000002a99b510c6055fcedf7153e14bbeb8f0053b7193a708341673bdc, 17354.821316, 1363205185, 2013-03-13 20:06:25, 135, 871.17
36123, 0000000000027aef5b2461a34e7880c448e1ab9e234196d627278a53be75676a, 17381.5810114, 1363205212, 2013-03-13 20:06:52, 27, 870.83
36124, 4f9378655f50be04e5c36ed4e79ad606d2eca62d9d8081e86a7873028857378a, 14.04234056, 1363205576, 2013-03-13 20:12:56, 364, 5.17
36125, c76fd319d4d0225b503aad1eb48b80b38b3894ed490ec30db1cdb4f9591f572a, 13.89463014, 1363205772, 2013-03-13 20:16:12, 196, 0.27
36126, 80d52d6eba68dcf89c2b592e7c418533f27424e82ba42912672bcb7b456d0206, 13.91320501, 1363206052, 2013-03-13 20:20:52, 280, 0.04
36127, 000000000002328523776eade182e0611f7b475373fad31ae0af34c14adb16b8, 17518.5560627, 1363206028, 2013-03-13 20:20:28, -24, 869.12
36128, 35f4152743a2df69e281b8f5e8fcb87f44de47a3a240c2324b49c0e3d77371c0, 13.92793189, 1363206646, 2013-03-13 20:30:46, 618, 0.82
36129, 000000000003102e802aca96a054695c2a65d0534818f02713af4abddbe4f144, 17540.8073448, 1363206808, 2013-03-13 20:33:28, 162, 868.85
36130, 000000000003a826ce2fe486846126d4ab63e30fd8d55186539dd0e87a676757, 17530.4259236, 1363207050, 2013-03-13 20:37:30, 242, 868.98
36131, 000000000002545b517dc03e3cdb8f5d99a1ba42c928c0a512fa4bce7516bea6, 17551.201069, 1363207423, 2013-03-13 20:43:43, 373, 868.72
36132, 7f034ba50bcf88371e11d314efda94cdd0a7ac33523d7caae745a9baffa99018, 13.9282094, 1363207825, 2013-03-13 20:50:25, 402, 0.2
36133, c498f3244eaa500f45b06b7cf34421c12cb50c46948fc4d20bdb6084dc23f621, 13.9016187, 1363207848, 2013-03-13 20:50:48, 23, 0.38
36134, 00000000000055f06fbbb6a45d2cb3ffc9094705f01bff35fcad2209c94e738c, 17634.2171583, 1363207854, 2013-03-13 20:50:54, 6, 867.69
36135, 11d3e762db8cebc2edde5caf5eb3f8540d1bb30455707543969a007733ec2918, 13.92817471, 1363208262, 2013-03-13 20:57:42, 408, 4.92
36136, 000000000001b8779966307e64cab18484451100b63ca6329635cdc62405e1bc, 17679.1490763, 1363208269, 2013-03-13 20:57:49, 7, 867.14
36137, 00000000000064a51e384b94bc8b231f0b035f6e5759d6f122e7c9cf6f8d8955, 17689.9988879, 1363208665, 2013-03-13 21:04:25, 396, 867.01
36138, 00000000000252d8858b595b2121db2326c996fcd1701053b018bb371ec8fd08, 17701.9563685, 1363209111, 2013-03-13 21:11:51, 446, 866.86
36139, 0000000000002c21c7096282b28a083b8db3872e8b26d587d0c7e5adf8032749, 17711.0081279, 1363209420, 2013-03-13 21:17:00, 309, 866.75
36140, 00000000000327b89fbb5562d00df671c2c6bd58a5210c9e8214b24cff7e8210, 17728.1149155, 1363209945, 2013-03-13 21:25:45, 525, 866.54
36141, 00000000000166cc5df48c1a5c0451432a3cd124b6211f514d365939cb2ea497, 17732.5798088, 1363210002, 2013-03-13 21:26:42, 57, 866.49
36142, 000000000001dc7ea959ddd26227d6312235d2bc221774aa03745065221798b8, 17764.4849422, 1363210045, 2013-03-13 21:27:25, 43, 866.1
36143, 00000000000192b3cca2c1ec510e73053463676e759311b7f42093473396e763, 17797.2425453, 1363210150, 2013-03-13 21:29:10, 105, 865.7
36144, 000000000000d0703b34c794fafa69c18779d2e205867eed4a9697200c884eb9, 17826.4208958, 1363210207, 2013-03-13 21:30:07, 57, 865.35
36145, 000000000001a4a7c9073f0c49e6746b76ea582a76fc5b7f70117679c8713662, 17858.5163994, 1363210384, 2013-03-13 21:33:04, 177, 864.96
36146, 0000000000019f16e19cffe837f90fc926695ab84b40e7fc9841e21537933c67, 17883.5761308, 1363210403, 2013-03-13 21:33:23, 19, 864.65
36147, 0000000000014d5b785d86d00f15ddf453c58ed196a43d26703385f7785bbf91, 17917.9707799, 1363210622, 2013-03-13 21:37:02, 219, 864.24
36148, 000000000001610d4bd5bb0a4140ab188400544b9566a0a32e83bc1dd67c3805, 17940.5744457, 1363210824, 2013-03-13 21:40:24, 202, 863.97
36149, 0000000000027bff52a9303afa0b6bfad7a775f7e80f63e2fc03794df58b12be, 17964.2119616, 1363211027, 2013-03-13 21:43:47, 203, 863.68
36150, 000000000000ad3a09f601e6893342cbad2e47448e2b0275233719544604d4e0, 17987.8365101, 1363211236, 2013-03-13 21:47:16, 209, 863.4
36151, 000000000002fd0a653e5d1aaf664d2f9c01ceeb3d7e075424fb252debd0789d, 18011.1456106, 1363211321, 2013-03-13 21:48:41, 85, 863.12
36152, 0000000000039fabb6abc854dca2c1a8932be7e836aed28ca1b8b28c2d211ebc, 18041.8637945, 1363211442, 2013-03-13 21:50:42, 121, 862.75
36153, 0000000000018d49ba784631a6c78ae2e0c90d96bdad1047234f22055475a5d6, 18070.4817924, 1363211433, 2013-03-13 21:50:33, -9, 862.41
36154, 9aa228383b045882e78a6c989d6e72b9a3cd99323cd3dcf2cf81f969ca1d206a, 13.93674826, 1363211846, 2013-03-13 21:57:26, 413, 0.13
36155, 0000000000025efadd9d5c6c2a4832ef13052650aff290805b46732ff7d8d848, 18142.9237177, 1363212587, 2013-03-13 22:09:47, 741, 861.54
36156, 0000000000028019cdd8bc94ddc160c2f938667ddfc2fab751cb5fd70d9715b4, 18109.7987426, 1363212991, 2013-03-13 22:16:31, 404, 861.94
36157, 000000000001f37c934cf95f34ffcba9893004a1de932433b70c27d082ddcb10, 18121.5660429, 1363213217, 2013-03-13 22:20:17, 226, 861.8
36158, 00000000000170cd7951c6272648bb6f14b5346790cf9e4c637706b7ccf5fb8f, 18143.9967556, 1363213482, 2013-03-13 22:24:42, 265, 861.53
36159, 000000000001bc9860faf59dfba11954f8b8ea60a01d5ddf4183f6fe3cffc3b3, 18164.1013322, 1363213909, 2013-03-13 22:31:49, 427, 861.3
36160, 000000000002cfe3df0f028d130953859c36755b22c74705b3b59fc2e00f1fc8, 18174.5548719, 1363214309, 2013-03-13 22:38:29, 400, 861.17
36161, 000000000001c9b6a3ed831cbf1a132627c7f59075cbed21d159dd512c29d18a, 18186.6375335, 1363214544, 2013-03-13 22:42:24, 235, 861.03
36162, 00000000000291cb0ac837904c41846800242ae747add06dc5abeed708686030, 18208.6121286, 1363214771, 2013-03-13 22:46:11, 227, 860.77
36163, 7f0d90e087f0770906af27a6d0b2b0112174b7523c53591d923344f13d0f525c, 13.80071221, 1363214949, 2013-03-13 22:49:09, 178, 0.68
36164, 16b029acbcc1c83ef6034f379708f5eee2dfbd2746553244aee229980ce330fc, 13.6875332, 1363215305, 2013-03-13 22:55:05, 356, 0.29
36165, 000000000002e9715f14e128e85a7490193e3539fd14f3fa9d064fbcb8b1bd97, 18303.5941495, 1363215384, 2013-03-13 22:56:24, 79, 859.66
36166, 00000000000103658174ed4f6fcd0f1443195c4cad003b03f0fda41701e6dd24, 18302.814138, 1363216056, 2013-03-13 23:07:36, 672, 859.67
36167, 930ebf3837d21e21370461f4f06396dd41f3e90371e1a5107bee6c18fa3b7457, 13.69858629, 1363217348, 2013-03-13 23:29:08, 1292, 0.13
36168, be264c3acd1aba0f61f60817d0c65118489eda21ed884cae4c6640567df54b60, 13.63359771, 1363217525, 2013-03-13 23:32:05, 177, 0.04
36169, 000000000002e784a6726145dd24005a039d0cceda4159ea93703c2499486197, 18371.1605107, 1363217504, 2013-03-13 23:31:44, -21, 858.86
36170, 000000000001d518e8294d0f07798f11fb63de244519a77ddd30c559af73017c, 18319.9116188, 1363217590, 2013-03-13 23:33:10, 86, 859.46
36171, 00000000000230b8f41619538b9758371b1eb88c73826ae1018316bd7645f2d6, 18351.1440779, 1363217768, 2013-03-13 23:36:08, 178, 859.09
36172, 000000000003262fcc8cb06d95685c26a5f2b2eb4d415387004fba05b80bd1a8, 18376.820117, 1363218366, 2013-03-13 23:46:06, 598, 858.8
36173, 0000000000000a97bdce1de9ac30ae40b6479fa580ace98fcbdb3df1465f75a2, 18376.977378, 1363218522, 2013-03-13 23:48:42, 156, 858.79
36174, 000000000001a87b2d3bf0eb94d1802caad5d398666e242a74ff28ed5b8cba57, 18403.9875218, 1363218931, 2013-03-13 23:55:31, 409, 858.47
36175, 00000000000118d374bcb766a176ab5767f5a6b77498d6b3885c13d8e40e207d, 18415.6665809, 1363219302, 2013-03-14 00:01:42, 371, 858.34
36176, ac9c72b182204e2f3e72fcd6989b9dd3ffa7baf0bd58d49fa6c88ae67d59d589, 13.65268058, 1363219828, 2013-03-14 00:10:28, 526, 0.8
36177, 99f648e3704aad3ca0463a823ad0c580ec68a59dffaa034497a597ae2db46f4c, 13.5763053, 1363220049, 2013-03-14 00:14:09, 221, 0.12
36178, 0000000000035ecef0e436507a9cd5c00111779a470bb414ec0c65a12c4bc3c8, 18502.857389, 1363220265, 2013-03-14 00:17:45, 216, 857.33
36179, 00000000000266efcca044d321a02821e2a82c30df0ce093832097c6052a6a07, 18480.7239274, 1363220331, 2013-03-14 00:18:51, 66, 857.59
36180, 000000000001af2b1753a333f82ca38ac52e1bafd46e2a25a7029e2275518426, 18513.385376, 1363220466, 2013-03-14 00:21:06, 135, 857.2
36181, 000000000000c63f01492e77413194e24416a08b62edded7b910718e56b88645, 18541.9189059, 1363220927, 2013-03-14 00:28:47, 461, 856.87
36182, 916eff82bbeacf0d5743b8a9356a11910f51c71322fb6f4f1633636efaf8afc1, 13.59333336, 1363221002, 2013-03-14 00:30:02, 75, 0.2
36183, 000000000000dd49ea2c62e2c5c71c4e430f7f12d9db294de000107d7a071d04, 18587.2572025, 1363222072, 2013-03-14 00:47:52, 1070, 856.36
36184, 4c6f561394b15da60c285b82ec3f12a9525926d518bf18200467b076eb976d76, 13.57750291, 1363222170, 2013-03-14 00:49:30, 98, 0.14
36185, 00000000000146d6b2c6be2b3569d974c7f6e4da7ce98dd131ef76685f5bc408, 18590.6363381, 1363222448, 2013-03-14 00:54:08, 278, 856.32
36186, 0000000000027095d46a1d2ec4e50fa745d7a31dd5c3dde5c69f6548fe489348, 18604.4069412, 1363222874, 2013-03-14 01:01:14, 426, 856.16
36187, 000000000000b6c98473fa5a15f2ceef343c7aadfad012d7021dca1bfff4ceb0, 18615.1315225, 1363223320, 2013-03-14 01:08:40, 446, 856.03
36188, 000000000002f6e29a1711a29fb89fa9800f5b081fae27cc60dabc722c2b8147, 18624.6569212, 1363223457, 2013-03-14 01:10:57, 137, 855.93
36189, 0000000000001d5047e44432f3cf48b3b352030807cbdc6b7c59d0cc73577165, 18653.210684, 1363223501, 2013-03-14 01:11:41, 44, 855.59
36190, 64e59d1bb254adbb4c7cff4a02caf54a6a019eb70d389d8ec4bb196ca0b31e3b, 13.55207995, 1363223828, 2013-03-14 01:17:08, 327, 0.35
36191, 015f7a76444cc0417440c5859da18a23c60f8929dd9156c06a95b64bc255626a, 13.50488776, 1363224761, 2013-03-14 01:32:41, 933, 0.25
36192, 4cf1830d62e3e0fca31b2682bdd709ee0017a59197d8295084e421a967495e4a, 13.49005431, 1363224903, 2013-03-14 01:35:03, 142, 0.36
36193, a599355c750213a684186e619d9264ad31cebfa6e1a8975c63f462a996343145, 13.51049951, 1363225343, 2013-03-14 01:42:23, 440, 0.36
36194, 0000000000003a22ea3f5071a634a8bdfe8160d589ba633e64d5d4814f219e6e, 18837.0405653, 1363225549, 2013-03-14 01:45:49, 206, 853.5
36195, e517b8f623bc07a891ff1e30762acadee88c84a09b7a05ea01f5d840cbe8359b, 13.51765147, 1363225632, 2013-03-14 01:47:12, 83, 0.91
36196, 00000000000106b7c3d056f5b72af125757b047bc33521885dc8e8322119766f, 18784.4776746, 1363225685, 2013-03-14 01:48:05, 53, 854.1
36197, 0000000000020373a19b08a4fa947ffe9895634c98ee8bd460b6ab125b642641, 18813.3591484, 1363225791, 2013-03-14 01:49:51, 106, 853.77
36198, cc771d3f2277691370b6360efd03df48a4f2e7bfd29a28724163a583e0366fe2, 13.53156337, 1363226535, 2013-03-14 02:02:15, 744, 0.13
36199, 000000000000f38e8e1bb294f6a299dc055d818157e6fe3960b3b417b31f5ba3, 18881.5939155, 1363226700, 2013-03-14 02:05:00, 165, 853.0
36200, 0000000000025a4e91d96964a26bd526ac533bc499f608c345631fd957bf2467, 18862.3554987, 1363226941, 2013-03-14 02:09:01, 241, 853.21
36201, 0000000000007d1bbb898b536756e439aaf439f95c951adfb82da084ff944d90, 18884.8318134, 1363227018, 2013-03-14 02:10:18, 77, 852.96
36202, 28f590c456ba9abc17a3ac31c650a27d58a1845207cb792a98734e2fea9c4485, 13.51803268, 1363227167, 2013-03-14 02:12:47, 149, 0.19
36203, a1a7d879208a1a641c7275bb29f5468591fea3e612e76a4dbeea9f781c18acbe, 13.51660596, 1363227443, 2013-03-14 02:17:23, 276, 0.42
36204, 5495061a7086befed0e18c07367753ec8e652b7c232400e305e19a06e4b1b627, 13.53109409, 1363227639, 2013-03-14 02:20:39, 196, 1.46
36205, 000000000001e627b0174072f8fe55ba82e3bbf1f4d6d100114a536505c43aa1, 19030.5149212, 1363227982, 2013-03-14 02:26:22, 343, 851.32
36206, 000000000002f95f8314885a8a9aeb010d5ddb45cd567e6d5d9c09a549417105, 19007.6907008, 1363228932, 2013-03-14 02:42:12, 950, 851.58
36207, d41c1bfb739216a24dcd044e07a42d1abcd08557eef716b17a75bc7de644079c, 13.54917959, 1363229394, 2013-03-14 02:49:54, 462, 0.14
36208, 000000000002af494893d9b40524b5f3c7d781870b4d28d1a67464e9e747ffb4, 19023.4343953, 1363229715, 2013-03-14 02:55:15, 321, 851.4
36209, 0b625b820d88b9956bfd124bb4b2e42f8aabd6c730464b833879d089d60cced7, 13.49768414, 1363230165, 2013-03-14 03:02:45, 450, 0.1
36210, 000000000001fd865216cf9f9a89063f325259072d51b38544c2224057dbdedc, 19049.6755937, 1363230331, 2013-03-14 03:05:31, 166, 851.11
36211, 000000000001a039dc8d5b0351ab47323535ae514162169e0674f31e3fbd3915, 19048.7462134, 1363230782, 2013-03-14 03:13:02, 451, 851.12
36212, 00000000000143bb0cf40229e8f88b0e369743bd05f4efb2e169a8df25220aa2, 19058.1286664, 1363231398, 2013-03-14 03:23:18, 616, 851.02
36213, 000000000001dd3b85046aea33065c3295f79fc2f205e5618af658a5b9a2ee05, 19057.1984612, 1363231490, 2013-03-14 03:24:50, 92, 851.03
36214, 0000000000013a9a54236060ee7bd40a4b9ef808f628adfbb12e1c4cd1c18061, 19089.30068, 1363231539, 2013-03-14 03:25:39, 49, 850.66
36215, c6d0317f7c707eb93cacee4acc54095a7ebd6ad96500930577195c91cdaaed41, 13.49006515, 1363232043, 2013-03-14 03:34:03, 504, 0.45
36216, 000000000002862cb1b105b3dd7076a2d938b1b2352c975f81a45153ee81dbb5, 19162.1199723, 1363232349, 2013-03-14 03:39:09, 306, 849.85
36217, 0000000000021eee2095b39b4b6ad0e170711acecf61187e562b7cb94a75f9a9, 19148.8776138, 1363232399, 2013-03-14 03:39:59, 50, 850.01
36218, 00000000000093cd617913d19eaad29663340dcfb3f1d4cf37f320a3c79b4f94, 19183.7743097, 1363232510, 2013-03-14 03:41:50, 111, 849.61
36219, df7486d69c76b2e073ad5b193b4bbada04bacf1db2562666544093ed6ef3427a, 13.43335711, 1363232622, 2013-03-14 03:43:42, 112, 0.18
36220, 000000000001e1e032ed3b0eb9fd5aecf25f007e18d4bc9fe97c9c000c1e7c98, 19253.0012507, 1363232869, 2013-03-14 03:47:49, 247, 848.85
36221, 000000000001debe1a9347c61ed0fa9080652dccd0b26c0f6ccb4b13c5015b6d, 19268.3760806, 1363233414, 2013-03-14 03:56:54, 545, 848.68
36222, 190786837756cb0c79a5c2f7d9a18a29908896fa97e1329991e87446aa631116, 13.43429296, 1363233924, 2013-03-14 04:05:24, 510, 0.2
36223, a0128aaea026643580141ef2621032e3dd6f864eceb5d75437ff96210e4f48cd, 13.40321096, 1363234125, 2013-03-14 04:08:45, 201, 0.15
36224, 0000000000021ad77b4cc43352004b421ff561cb9ed98e58320bd03ba7574e31, 19348.4960536, 1363234130, 2013-03-14 04:08:50, 5, 847.8
36225, 00000000000347fe1c0538163953a47e997b67f92afa8e1147a8e1a50b732903, 19341.0898807, 1363234263, 2013-03-14 04:11:03, 133, 847.88
36226, 0000000000003b09b04d81dfc501c610940662565901cc583a8f7b28dbe56e14, 19371.0107434, 1363234346, 2013-03-14 04:12:26, 83, 847.55
36227, 000000000002e767306c41de557a02572939f0e152511e3e4f251551ff041cb3, 19404.1798328, 1363234547, 2013-03-14 04:15:47, 201, 847.19
36228, 000000000000756c3246c354816fe5a3efda73497f5165c9c7f6d440834204ad, 19429.8124833, 1363234924, 2013-03-14 04:22:04, 377, 846.92
36229, 00000000000111b2b92018125b58e97eae1215c823a78a03571af4887eff1717, 19444.1505949, 1363235098, 2013-03-14 04:24:58, 174, 846.75
36230, 0000000000003533372b997a63187db6286667d3521846204f09aeb8624276f2, 19471.5661482, 1363235294, 2013-03-14 04:28:14, 196, 846.46
36231, 000000000000127efd49f28ac7fd24cde705ca013686a694871c986acbc6793e, 19497.6427968, 1363235371, 2013-03-14 04:29:31, 77, 846.17
36232, 000000000000e03271f96f1e645eec2098c5c9e8b169640001a647c847319cd5, 19531.4249853, 1363235752, 2013-03-14 04:35:52, 381, 845.81
36233, 000000000001ed7810aa016fddb01e9b80df50efe90562dcb11eac51d5a002d7, 19545.6466594, 1363236544, 2013-03-14 04:49:04, 792, 845.66
36234, 000000000001984807e65e3ec8a8e3ec2280ddc65763e937cf530494e8f40c5a, 19533.2904, 1363236626, 2013-03-14 04:50:26, 82, 845.79
36235, 000000000003175df116f5d578829b9516f9d70c5efa7ecaa1c3544333cd11f4, 19566.8397578, 1363236747, 2013-03-14 04:52:27, 121, 845.43
36236, 000000000000d448d2d4724440a8cec8ec78c0f856d285e98d9586cffd5e509d, 19597.9108469, 1363237810, 2013-03-14 05:10:10, 1063, 845.09
36237, 00000000000207f2107cc55c0b595691f396f4f2cf2dfe4fc48863c0163c4d23, 19567.9986878, 1363238939, 2013-03-14 05:28:59, 1129, 845.42
36238, 000000000002cc2cf8aa1fb39c9e6f8ae29a135d315ed7c4120779db7ed923d5, 19533.9122841, 1363239021, 2013-03-14 05:30:21, 82, 845.78
36239, e43c89dc1331a7134157d96da1208b77ff0d292e92c310d876ca9dadf75dc327, 13.42090232, 1363239135, 2013-03-14 05:32:15, 114, 0.65
36240, 0000000000004f6233d42022509db680317ab20849458f68223e125382672eb6, 19606.3205467, 1363239188, 2013-03-14 05:33:08, 53, 845.0
36241, 000000000002f2647e1b31d558ba76e3d52da7741ac1c08aa4be5d16b072072c, 19634.46492, 1363239182, 2013-03-14 05:33:02, -6, 844.69
36242, 000000000002c1d8effe819baab05c7d3cf792b1a12faf0687e29d59e21d5e2e, 19673.8588672, 1363239257, 2013-03-14 05:34:17, 75, 844.27
36243, 28e306216277316dee14f0b1cd8636116720968df79c2026fa8505078d1acc48, 13.22818255, 1363239363, 2013-03-14 05:36:03, 106, 0.29
36244, 0000000000017dce4956d192337956369489c57c2407748d1ad89f294f2a5320, 19747.2195095, 1363239426, 2013-03-14 05:37:06, 63, 843.49
36245, 000000000000559b91d579ce6b5832ad70db76c5e770062a537ab208ceb918e1, 19775.4059231, 1363239967, 2013-03-14 05:46:07, 541, 843.19
36246, efefd06e33cc9953a52e94c54ef741dd72773416485b6c1e8fc78fc67bc68ba0, 13.24446304, 1363239990, 2013-03-14 05:46:30, 23, 1.53
36247, 00000000000127b60ab214b79437030c187611937588989504284c0f515d816a, 19818.5683237, 1363240229, 2013-03-14 05:50:29, 239, 842.73
36248, 45342ee989f2f0f1baf7aedefd07842732959a380a91a3b2ca3be773403fd545, 13.2432921, 1363240461, 2013-03-14 05:54:21, 232, 0.21
36249, 000000000001432726a5d76d665c8b7a63e2394e69eee4c4141c978dd0209f61, 19880.1229402, 1363240862, 2013-03-14 06:01:02, 401, 842.08
36250, 0000000000018023b6f531f53125f32488392a51d836fb5eebbe1c77a7202008, 19878.0066925, 1363241134, 2013-03-14 06:05:34, 272, 842.1
36251, 0000000000025e572397bc172120ef902394ffdca268b4bbbfaaa52913accc6a, 19899.6504624, 1363241198, 2013-03-14 06:06:38, 64, 841.87
36252, 000000000000408351b7c703cc17d215fc8fa6bf2e0e32fc01479385a5fa59a7, 19935.0263872, 1363241281, 2013-03-14 06:08:01, 83, 841.5
36253, 00000000000059d541c293152be143e79bffc2ed59249f8cf37ebef5f293decb, 19969.1355189, 1363242491, 2013-03-14 06:28:11, 1210, 841.14
36254, 000000000001664f80183240ed3b71af3d316c4b606aacafa9fad59055a42426, 19929.0137813, 1363242957, 2013-03-14 06:35:57, 466, 841.56
36255, 000000000000ebd38330630f3d28d0c3bf74b71584581986fb6916a78eab5879, 19937.8952157, 1363243305, 2013-03-14 06:41:45, 348, 841.47
36256, 000000000002a5476f1c1dadd6932733ef3f9dd352f560560dd3e368718f7e6f, 19954.5692595, 1363243529, 2013-03-14 06:45:29, 224, 841.29
36257, cda68be382cf605575ffa8432a1668c39fadb47458b1cec6f70ed97349cc8e23, 13.24893962, 1363243979, 2013-03-14 06:52:59, 450, 0.97
36258, 0000000000025256c6158117120ab3a8a62c09b1d7453cf690dc84c245af1a88, 20019.118859, 1363243969, 2013-03-14 06:52:49, -10, 840.61
36259, 336d757eaa17a4b685b010ca42621ba0d62421a54da712034878721d86310e07, 13.12244963, 1363244317, 2013-03-14 06:58:37, 348, 0.24
36260, 000000000000b6ef069866a30a21c33812399e305ba1de24d1f3bff43cd91eae, 20069.5406096, 1363244294, 2013-03-14 06:58:14, -23, 840.08
36261, 1ade0b0c379a2d68b1b6c40ba5bdc96d0ebecaae5fe89fd9f20d496c06e2cf56, 13.13382173, 1363244699, 2013-03-14 07:04:59, 405, 0.93
36262, 000000000002c4f6ef5818f05281a4303b24f2d9e6ace8185c82473c383791b1, 20127.6660278, 1363245079, 2013-03-14 07:11:19, 380, 839.48
36263, 000000000001835dfea23c8be6ac77ba09efe283a2ecd96140294d49bc571458, 20115.4110523, 1363245345, 2013-03-14 07:15:45, 266, 839.6
36264, db0903e833790458cff72a75f87a3b88ee065edaa73bcf0df3599e569f6dd082, 13.1432878, 1363245503, 2013-03-14 07:18:23, 158, 0.04
36265, 000000000000e9e7199dd132de5c5fc3f2908d438c7ea92c98eeb7daa739dfd1, 20177.6887444, 1363245794, 2013-03-14 07:23:14, 291, 838.95
36266, 0000000000017f14db44a3604b8de7e1af22a9da00be03b72e08907d7a3a52db, 20187.8370083, 1363246322, 2013-03-14 07:32:02, 528, 838.85
36267, 0000000000024d28b206dd6c76500fbbd7b8a6b463e019392931dcd9426c3378, 20192.6776244, 1363246646, 2013-03-14 07:37:26, 324, 838.8
36268, 000000000002d9bf84c71e6f316431d0c647d6b596f09dcd114b91e1bf192284, 20211.1121778, 1363246753, 2013-03-14 07:39:13, 107, 838.61
36269, 6c44356718a82fdce4d1767597d93d351791e2e82b8ad914c19518d8e1502029, 13.13443866, 1363246951, 2013-03-14 07:42:31, 198, 0.41
36270, 000000000000b1c96c432d32629ec70dd0b97427f8b91faab8a6871f56cbeb74, 20284.3259735, 1363247098, 2013-03-14 07:44:58, 147, 837.85
36271, 000000000001e5cbff5fd81776f8d32f9c070e98c9c17ad6eb43cd3c1c671c3d, 20301.4887784, 1363247252, 2013-03-14 07:47:32, 154, 837.68
36272, 0000000000017dda5b2ba0453de3c51624af180d702d9d913a2c80501e95a4ce, 20331.4733673, 1363247264, 2013-03-14 07:47:44, 12, 837.36
36273, 0000000000025d1b6dc97da656e4095ba23a467e3e9188eb51888eaaaa41027a, 20371.1077488, 1363247316, 2013-03-14 07:48:36, 52, 836.96
36274, 0000000000023232e966f3fd426e4d17b1722cfa8150497e144ce62273c7ea5a, 20408.0843522, 1363247857, 2013-03-14 07:57:37, 541, 836.58
36275, 4156bd6103d7b3da399f0ccd368c8f76d8328bc9e2ae53702613a4452ea832e8, 13.09774971, 1363248118, 2013-03-14 08:01:58, 261, 0.12
36276, 00000000000050bdc4e5dd87dcd4d4605619ee4f5e5d71a460114396141e707f, 20452.594896, 1363248188, 2013-03-14 08:03:08, 70, 836.12
36277, 0000000000032f98eb3f45cf96e368670ae1144673287adcfa4b87ef976e8b1b, 20470.8242853, 1363248401, 2013-03-14 08:06:41, 213, 835.93
36278, f2cf1e79540f24d50f3491dfbe34fbb8bfc3f425e1a57dd29a135e018e6363ef, 13.07326485, 1363249438, 2013-03-14 08:23:58, 1037, 1.31
36279, e3b3a809e85450aa402fb5220012fbf86adb3392a5da34e51e163cb14eec7288, 13.04224728, 1363249908, 2013-03-14 08:31:48, 470, 0.28
36280, 3f2f804cf8df597f4848b9836bb32873039a915cfb5caa555733b130b67b3e99, 13.04785651, 1363250244, 2013-03-14 08:37:24, 336, 0.24
36281, 0000000000021a33ce7c8a74b5c481a5be49629b0d1871e417083390d0ba0722, 20619.4213948, 1363250303, 2013-03-14 08:38:23, 59, 834.42
36282, 2cad41e955b676a26aacd730c01472d006ac181d9d6b661177a9acf7d79c2c6d, 13.05925211, 1363250376, 2013-03-14 08:39:36, 73, 0.65
36283, 0000000000014c5e056779cb68a0e9b8c9a6fccf9b265382da806b4fd26d3f9a, 20571.8174503, 1363250774, 2013-03-14 08:46:14, 398, 834.91
36284, 0000000000027079b8f36bcc0b99b1ea1b1ce8f568632bd59564ba6d329c8efb, 20580.590837, 1363250765, 2013-03-14 08:46:05, -9, 834.81
36285, 000000000001b6e6790a5783d028d0208fee1329b28ed7d3dd379693d316cff7, 20622.0945229, 1363250811, 2013-03-14 08:46:51, 46, 834.4
36286, 000000000001871ca9c6650b5017c184c65ef408a800bc261db39f90d962f014, 20659.9887438, 1363251025, 2013-03-14 08:50:25, 214, 834.01
36287, a447de00badc9d6083ea8ba29e92c0e7adca55f38bee16943dbaff0012bae92c, 13.079482, 1363252040, 2013-03-14 09:07:20, 1015, 0.13
36288, 000000000002898d955600414a5907f323258e09dd2f184d00a1e3ad21785c0c, 20727.4900583, 1363252112, 2013-03-14 09:08:32, 72, 833.34
36289, e907937e0eb980e959da9b71cc861a3f834e402bd70caae6b623b46a47f8615e, 13.03367539, 1363252397, 2013-03-14 09:13:17, 285, 0.89
36290, 00000000000070eae3c9750edd07fdf1902e4ac145afaa669dc60be5fdbb92b1, 20735.2955149, 1363252519, 2013-03-14 09:15:19, 122, 833.26
36291, 00000000000118385708d3aada53b8c92c024fc8c04029a12d2a5c16220ea5c2, 20748.6183858, 1363252952, 2013-03-14 09:22:32, 433, 833.13
36292, 00000000000125a6d9e4d6cd4fd992151da4d6ba27231166181c9cb926a5583d, 20760.1519707, 1363252984, 2013-03-14 09:23:04, 32, 833.0
36293, df1db8117c539b1773b9631f3d17ca3811cf1b4e68cd72a5d92ac5bfb650ea26, 13.04415368, 1363253468, 2013-03-14 09:31:08, 484, 0.81
36294, 0000000000027e5043c69418f9bb61e9ec7a5b66a12ad6adf518cd6c62b067a1, 20840.5395858, 1363253650, 2013-03-14 09:34:10, 182, 832.2
36295, a781aff39d1fda8a74883c4f119ed38f93e5f5b4ee90ca8e7db41a728d511f95, 13.02389129, 1363254121, 2013-03-14 09:42:01, 471, 0.44
36296, 5db7cdde9f40d3076057ed64c932f70d5f81e0a8308b329c10e0ffb1778454e6, 13.02161685, 1363254387, 2013-03-14 09:46:27, 266, 0.17
36297, 000000000000cd188e50f42fbc77b3fa725b2083294f30d55eca23af1d5db849, 20918.8008553, 1363254539, 2013-03-14 09:48:59, 152, 831.42
36298, cbfcc2156d31f0a043dea3e0f0d635ccc15d295b2f305cb9d5f605b4a30d5f47, 13.0360047, 1363254820, 2013-03-14 09:53:40, 281, 0.08
36299, 9586b84730618eba270fbd55075b585e8af8b92a688786aad3f1eca6089cf46d, 13.04321055, 1363255291, 2013-03-14 10:01:31, 471, 0.3
36300, eaed3f9df22552aa95f05bfec2188d51a00dcae54f855972124d1ac987e1c2de, 13.04878001, 1363255317, 2013-03-14 10:01:57, 26, 0.24
36301, 5f2f280f2818d024a9c0238eec7543ba5beb2d6e8ed6852fdb4a6d5106e2dc38, 13.07358066, 1363255326, 2013-03-14 10:02:06, 9, 1.22
36302, 0000000000029e267dea5c60e39754367694ec7da6b13701d51dd30cae4e95c8, 21065.6250184, 1363255419, 2013-03-14 10:03:39, 93, 829.97
36303, 0000000000012439cadb6ba5d767c91173e9a73d18de0c281f3c3e4dd52675f9, 21046.2182584, 1363255585, 2013-03-14 10:06:25, 166, 830.16
36304, 00000000000297a052a22cde7c6d2a13b1337079b1bc7469f835f319fcbf8445, 21076.4794849, 1363255634, 2013-03-14 10:07:14, 49, 829.87
36305, f5910754d01b7706b4ec5ebcc13cb0003a597add7def4a0f359e234e29cc5eb7, 13.09916097, 1363256498, 2013-03-14 10:21:38, 864, 0.24
36306, 0000000000010d237a28e593e990191b624d5daacde441e8209ee9bc92a691f8, 21156.9430843, 1363257079, 2013-03-14 10:31:19, 581, 829.07
36307, 000000000002552b8558a9da37afd54feadcae7e526e8d46eb4d14030e362d26, 21098.1183683, 1363257234, 2013-03-14 10:33:54, 155, 829.65
36308, 00000000000185e8330e66243398fda37b1bef27b4d3f28cb776bd55c272f984, 21129.2567448, 1363257507, 2013-03-14 10:38:27, 273, 829.34
36309, 0000000000006978bf54a3af590f5b074c2a078659c0dc61ca02e0a503b95209, 21152.1500335, 1363257728, 2013-03-14 10:42:08, 221, 829.12
36310, e6405531872cfc3810822ec3ad49e20bfd9d12dd58c205b43e2984a5ba172ed1, 13.07445686, 1363257888, 2013-03-14 10:44:48, 160, 0.36
36311, 0000000000020d0de987a7ee5bb0267ec9e286a38aa873b4301f750a84c2dd1e, 21220.813969, 1363257966, 2013-03-14 10:46:06, 78, 828.44
36312, 00000000000003af4a8ac7fb8e0309cec4f795bf0c3487aa97d45a2b7eb5602b, 21246.3232879, 1363258133, 2013-03-14 10:48:53, 167, 828.2
36313, 0000000000004058f25eaa5b5a841bf27f3f641d71bcbe7cb572765da3daef80, 21276.8468924, 1363258325, 2013-03-14 10:52:05, 192, 827.9
36314, 000000000000448555bbd586428000e0bed9443e6b500e78865b1ff1cd5f43d5, 21305.6614331, 1363258602, 2013-03-14 10:56:42, 277, 827.62
36315, 000000000000e7f265337a1f372e0227b3ad3927fa731cc8035605e66600991b, 21328.515114, 1363258827, 2013-03-14 11:00:27, 225, 827.41
36316, 00000000000088a34c1367d2d5cd66812c0bc37e9efa744bc201a93c5d198ac2, 21355.0274216, 1363258975, 2013-03-14 11:02:55, 148, 827.15
36317, 000000000001996c0a411885dbab20de23a2994caa3fc19bf4c8c4ab4f829d5a, 21387.0358235, 1363259079, 2013-03-14 11:04:39, 104, 826.83
36318, 0000000000002a74a1f4419b6899afd50556c995f51e2e061f3a87e24b418453, 21422.238538, 1363259137, 2013-03-14 11:05:37, 58, 826.5
36319, 000000000002d80bd64f52bc12e4f2ec93e561906e7ebc4c28bb3ffcf65bf616, 21460.66667, 1363259436, 2013-03-14 11:10:36, 299, 826.13
36320, 000000000000a8aea864384e74153483c4048692ce6cf6e1caf664b0cf9b7b9c, 21482.1349579, 1363260421, 2013-03-14 11:27:01, 985, 825.92
36321, 000000000001e1cbc9a99e7f2e535ec547055f394d3579b408813314eba1c056, 21454.877587, 1363260738, 2013-03-14 11:32:18, 317, 826.18
36322, 59807f5164b947e3849fcafefdb8bd8f84fd41bba96ccb773a36bf61168eed7a, 13.04043267, 1363260822, 2013-03-14 11:33:42, 84, 0.23
36323, 0000000000012fde359fce8bc478c89bcf4d9f68d1500ebb0c8e63f790e701a2, 21517.6516916, 1363261250, 2013-03-14 11:40:50, 428, 825.57
36324, 0000000000028e0522cb0ddc893c478c2f73b6b7cb8ccade39ba78e7a72dcbcb, 21524.0140323, 1363261299, 2013-03-14 11:41:39, 49, 825.52
36325, 00000000000011e303a71dbe533e18b2a01ff0718cb08a6b35ebf57bacd3b47a, 21563.3498012, 1363261437, 2013-03-14 11:43:57, 138, 825.14
36326, 00000000000040d332ec562a02c1d38514e1a51bfd96d1d423c38c808bc57cf5, 21596.3119997, 1363261498, 2013-03-14 11:44:58, 61, 824.82
36327, cb44c78df04a561c55c9e463b6140326751bc39d0f6c8b2369d9beacb4407879, 12.94066194, 1363261562, 2013-03-14 11:46:02, 64, 0.18
36328, 0000000000025c2a917010c7078018c369be11d42f459495eb9554fae85204a5, 21677.8470049, 1363262164, 2013-03-14 11:56:04, 602, 824.05
36329, b99d031010a77e956696aaf6922d5d2a36227dae9973cf8761ea1739b0b4275c, 12.93468573, 1363262724, 2013-03-14 12:05:24, 560, 0.9
36330, 23a21feda09019f06f40a17cc46a3182af488f5ba60b2097425fa9f31b9f507d, 12.91071676, 1363264184, 2013-03-14 12:29:44, 1460, 0.17
36331, 000000000002701bb5219ad2f915a0c43ad7175e166b6b6b70bc50666d5c9ec3, 21759.2283023, 1363265537, 2013-03-14 12:52:17, 1353, 823.28
36332, 00000000000158a9bf4e64b5bb213b8c249a2aeb9047cf7f525334f453bafbbb, 21561.7259816, 1363265577, 2013-03-14 12:52:57, 40, 825.16
36333, 00000000000031a555af6261ef6242a994aec85c0b208a9e8c941c98ff0bba59, 21601.7430667, 1363265813, 2013-03-14 12:56:53, 236, 824.77
36334, 0f398800e300103e7f2d73b66c7d4b06512e8d6a1f7e1d14ae4cc50a45915429, 12.87414889, 1363265881, 2013-03-14 12:58:01, 68, 0.75
36335, 00000000000169944c6748a22e0a649e92237b09f7ea71b0290e9d5a3f13683a, 21670.7373265, 1363265921, 2013-03-14 12:58:41, 40, 824.12
36336, 572c81a7417ca0c07935e844c5dd8364573456f2e184673b739e1560c68d4d59, 12.82766752, 1363266218, 2013-03-14 13:03:38, 297, 0.15
36337, 47223911f266cfe916442be36601a7c912d241dcf1f6bce9efdd7aad4f69e73f, 12.83882896, 1363266245, 2013-03-14 13:04:05, 27, 0.79
36338, 1a6ee7f3cd3733a574c282953492d45faf4d913b88f02afddb2cd072036ce17c, 12.8631824, 1363266258, 2013-03-14 13:04:18, 13, 0.87
36339, de17b7140088dad1f0831f70b86a6fbe119eff6285cc144569e0765b5764ccbf, 12.88818282, 1363266329, 2013-03-14 13:05:29, 71, 0.71
36340, d42790772b498fb5f8bac2f9e8431bea5d5ad613f2e63eea58d4ed7edbe596ba, 12.91074657, 1363266342, 2013-03-14 13:05:42, 13, 0.41
36341, 72a467ff5a7cd4f76fc9caa2470a540d04f4f4f3e3b03a699cf011464e9329f9, 12.93583266, 1363266369, 2013-03-14 13:06:09, 27, 0.37
36342, bea4e94f8f5ee1268cb6a549ff27a3e0de1910b810a5fa17312a5ecf8d902e1d, 12.96037563, 1363266375, 2013-03-14 13:06:15, 6, 0.73
36343, 01366dbf81667d8303e6dc4852584115229f11b816c51920c9a7aae512557e6a, 12.98586622, 1363266381, 2013-03-14 13:06:21, 6, 0.78
36344, c2677289c60c1e8329115d2f3cefb03ef93c6b0b1d1dd2c4a8df1df144228712, 13.01140682, 1363266386, 2013-03-14 13:06:26, 5, 0.56
36345, 3067e1421bac6e193cc8336b7abd94a543532c0a6f372a9f189270105c81f8ee, 13.03703796, 1363266399, 2013-03-14 13:06:39, 13, 0.22
36346, 6732928412b0b3faa66d03c69408fd09169460d1ec88c06da8242626f5f8859d, 13.06237363, 1363266419, 2013-03-14 13:06:59, 20, 0.75
36347, b18ae59881de0d67a9defe5bb7ee43b0bd75db2802c7f153848a4b56e4cfb1b4, 13.08745062, 1363266451, 2013-03-14 13:07:31, 32, 0.49
36348, 06673238304c68f67499607384a7d34a03df359087777e2a0f6c0b777967925d, 13.11206044, 1363266481, 2013-03-14 13:08:01, 30, 0.49
36349, 9e73dbadaecafe15adc91c9be66d2c14f1e1ffe156f7d3d13fea7419d8f512f3, 13.13680412, 1363266485, 2013-03-14 13:08:05, 4, 0.87
36350, dcdb2d213014f9c695b59646e894716d3c3985f00268b06ddc2266af0d721796, 13.16272563, 1363266588, 2013-03-14 13:09:48, 103, 0.51
36351, 1847827c25cddc6c303975c1e9d394e8edfd24238b39a609fa8a941a7c556909, 13.18437581, 1363266589, 2013-03-14 13:09:49, 1, 0.73
36352, cf3463f6d6ecbc0d42e0da3fd90525aa60ee30fad4f74bce4b62142dd9cddcf4, 13.21052719, 1363266597, 2013-03-14 13:09:57, 8, 0.14
36353, 3583caef9f79c9725eaae55e74b36bae7f228c5c0b1d87a2ef49d70517f32b42, 13.236417, 1363266635, 2013-03-14 13:10:35, 38, 0.13
36354, 2a21ac7b8f361fc3f3bf60143fd8a204a943dc890853dd8280a205b576332b33, 13.26104569, 1363266648, 2013-03-14 13:10:48, 13, 0.51
36355, 4f272b73d417bfd80380ba3848d7a06995fda85592b2d77067319db2faf6bab7, 13.2868184, 1363266662, 2013-03-14 13:11:02, 14, 0.54
36356, 3cad8e49445fda38b6aef38fd6a15767c95c0be607aeb432fba4b13aa2e3978d, 13.31259641, 1363266673, 2013-03-14 13:11:13, 11, 0.89
36357, 50e1a9c438703b4d36ef5f7f32e479a1e8376775a040d4c0323a2a6f84e3bfa8, 13.33855948, 1363266714, 2013-03-14 13:11:54, 41, 0.8
36358, 3397e3c988b7b4dde611314a7507f96b05bb86892cbca8f40f4fa961234b899c, 13.36324013, 1363266776, 2013-03-14 13:12:56, 62, 0.53
36359, d1d1e727127f084e6f7b975413eb6078fda35e9675b7af84442f6243640a2eb7, 13.38704015, 1363266784, 2013-03-14 13:13:04, 8, 0.41
36360, 939c4e7e7b05135177f2029bea7aed5fc5eedc54aa2abf12689abdc1ab45afec, 13.41327323, 1363266794, 2013-03-14 13:13:14, 10, 0.12
36361, 1f10f07219c30b09eca2882ae73b83c6f563fcaa94d419ababa9217c1ab02963, 13.43946937, 1363266882, 2013-03-14 13:14:42, 88, 0.27
36362, 00305eeaf302d3d6c503e7bcb0708b7c38743102c84dd6280b55ac43aae58952, 13.46224552, 1363266890, 2013-03-14 13:14:50, 8, 0.79
36363, 543348ea6aa6c83fcdeb86280227028946645609e7e11c4e6d86ea993eec40fd, 13.48863349, 1363266952, 2013-03-14 13:15:52, 62, 0.13
36364, 5b9980b0f08f2a4f3b907e8398fdb678646fb44a6220862bb0657f707b3183c2, 13.5126541, 1363267005, 2013-03-14 13:16:45, 53, 0.21
36365, fde93e854f7e0b5cd06b5a0cda7f90458c6294ffce1a2adc4b4ce926908ae8af, 13.53712086, 1363267010, 2013-03-14 13:16:50, 5, 0.46
36366, f0a485500d19682943b4dae55defeff089eb8584f560d654cd4834e48a85fa3b, 13.5637925, 1363267026, 2013-03-14 13:17:06, 16, 0.38
36367, be445768167936bbf11b2058c984f3bc414e74df86242ef0355ccba6dec02523, 13.590019, 1363267027, 2013-03-14 13:17:07, 1, 0.12
36368, 6228b82ee12f53f7784fa779f9f9d2a26b11ab1ccc88bba486ced6fc50b7f938, 13.61696602, 1363267065, 2013-03-14 13:17:45, 38, 0.81
36369, a210551c293e67ace4ff5a2b74801a435611d55b1d03a1fee923f367ae313fa2, 13.64230042, 1363267072, 2013-03-14 13:17:52, 7, 0.38
36370, cdf1fc2b43e3e525d8447e83f9ac7d5a1771677b4f4a2d2fb3ef5cae0b7eb6f3, 13.66908784, 1363267079, 2013-03-14 13:17:59, 7, 0.11
36371, 759de9380b01501f446e38aa258e0e97d5e9a3d9c48457ff7495f70096d12d12, 13.69592476, 1363267081, 2013-03-14 13:18:01, 2, 0.41
36372, 0000000000024320c76e6fe35510d525a322a324c6250f69e5c1775fe4b7ca7d, 22184.9828766, 1363267113, 2013-03-14 13:18:33, 32, 819.3
36373, 000000000000d97e06f17c78b08e8f91751064c601e27314cd84286a84b531a2, 22141.7504498, 1363267103, 2013-03-14 13:18:23, -10, 819.7
36374, e1f2e0faf03eee44c6ef1894b6e06944115448640e42797315667b5277756c25, 13.72303565, 1363267198, 2013-03-14 13:19:58, 95, 0.81
36375, c19148650a172bc2f42640aa3e69efadb3550cae17f2e41b340899384b7d69df, 13.74497067, 1363267276, 2013-03-14 13:21:16, 78, 0.92
36376, b23019782e3e98fecbe38bc7a23aa784832f9232870e0a14390561f7f3db0162, 13.76871588, 1363267312, 2013-03-14 13:21:52, 36, 0.51
36377, c9e760f1479c4caad54984b44a2bcda16e28b5c2510a9220a4e7f81f522a1240, 13.79442581, 1363267347, 2013-03-14 13:22:27, 35, 0.75
36378, 8aef67aec9edbbbd05950556aaac08a46e17155b0aa620885e03ada891432d28, 13.82023194, 1363267384, 2013-03-14 13:23:04, 37, 0.48
36379, 206df04775f05a7872beaea9b6a3bd747fcf98cb74d626e6cf1cb08184497de6, 13.84598625, 1363267389, 2013-03-14 13:23:09, 5, 0.41
36380, dd17df5d48c9ffc95a6eeb942138bb5d387d3b7df087884bc8204e2370dfb639, 13.87325912, 1363267393, 2013-03-14 13:23:13, 4, 0.73
36381, 7c19b31474745e4ee2ed4cfc8ce8f5209dc4bb166408ceca782a568c3ad5cbb9, 13.90063964, 1363267473, 2013-03-14 13:24:33, 80, 0.48
36382, 63355994e081a2bf173d97f190507e9280bfccfd77bb5f317a7c76e606d973ca, 13.92456795, 1363267507, 2013-03-14 13:25:07, 34, 0.5
36383, 23b1bf4e5516c475e922a8251be146a3a4d4394557afe5bea389244b745e2faa, 13.95065496, 1363267552, 2013-03-14 13:25:52, 45, 0.49
36384, fda0608952f5147f76a6dcd21ae89a8b471eccec9158e45020c34ec5cb57b973, 13.976281, 1363267576, 2013-03-14 13:26:16, 24, 0.78
36385, 9cde2b28b2bfc272c33247cf27a5ccddaf1c40cf734f6f054cdcd68b136b0813, 14.00293631, 1363267582, 2013-03-14 13:26:22, 6, 0.87
36386, 49887275b7ef721e8ee3e57fa845d3cbfd6aab86e46322c71ffc1ddbd7218269, 14.03047959, 1363267585, 2013-03-14 13:26:25, 3, 0.47
36387, eaddeb1ca030cbbf55eb1fa8236bc9acc3498521ef74d14cefbcaca9c0ced5e3, 14.0582139, 1363267636, 2013-03-14 13:27:16, 51, 0.14
36388, ef15c00cf32e190d85033cb8114f334c936fb33f6bd1ad3d3cee11db6c2906c7, 14.08376405, 1363267646, 2013-03-14 13:27:26, 10, 0.13
36389, 80b136922ebf7f1b3dcd988ef91bdd5990a2cd4e7734da00e1b4839b586b9ab7, 14.11127045, 1363267735, 2013-03-14 13:28:55, 89, 0.48
36390, d9ac052a8c0c2d0a272444a9973da60410ec3b2ef4762271a330671309ecd930, 14.13514399, 1363267740, 2013-03-14 13:29:00, 5, 0.41
36391, b78f0285b00ebcf047fce044e19b5df9d1f6a8b350f5ee2bce6034e7cd3005ef, 14.16299513, 1363267749, 2013-03-14 13:29:09, 9, 0.55
36392, c219297d7ad2ea76a9f5d637f5459d4a385a8df333ad5017216761a4ff4be215, 14.19070417, 1363267757, 2013-03-14 13:29:17, 8, 0.51
36393, 72b286b1acdb8051d27ebac20eb47c2412a79067947cf8181ce4421c1cd4bf96, 14.21852184, 1363267768, 2013-03-14 13:29:28, 11, 0.13
36394, b9143322ed0960f8edcdcb9525e00e5f6ba76cf86539204feee2078ddaa142e1, 14.24624313, 1363267771, 2013-03-14 13:29:31, 3, 1.05
36395, 687e1be1e278bb71dea4976620154f5f8e6496f1b02de5ad3b268e2b978d25f2, 14.27440063, 1363267795, 2013-03-14 13:29:55, 24, 0.75
36396, 621fcd227f6c3dad27e1e44e9628c3c253c58b0c84c2ade01650cb0c944d42f6, 14.30162112, 1363267797, 2013-03-14 13:29:57, 2, 0.13
36397, 2921c9f8bef74063b8faa4489fb669e8ffc9b8ed0a600b32a98a74ddcfe43eca, 14.32993697, 1363267828, 2013-03-14 13:30:28, 31, 0.13
36398, 60ea066e3e5422e9c48f117d2085ae81a19e95a075fcdac5c0c8b10a344dc464, 14.35692757, 1363267830, 2013-03-14 13:30:30, 2, 0.13
36399, 03fd4702e1803a914d7236b286848bf4bc6274a0e55fed947ee5622c3fd49567, 14.38535206, 1363267840, 2013-03-14 13:30:40, 10, 0.12
36400, c4647b606497ea8c688af1ffd876fb5b1cd26b5ae7da58397bf4d42c62e4a049, 14.41345591, 1363267869, 2013-03-14 13:31:09, 29, 0.4
36401, e86e6a6fbc1e8be43b626ee3103e6d4454cf59a18ced17960812ae41ab06c250, 14.4407002, 1363267881, 2013-03-14 13:31:21, 12, 0.41
36402, 18f63058da2207621a74d720d063dc2a2d4506abc2bc41524b53250e3043e3d6, 14.46880881, 1363267903, 2013-03-14 13:31:43, 22, 0.48
36403, 8b51fe310381be29588d373eb923a4cd0aa83564845b4c5cff6c559a480bafb9, 14.49650094, 1363267950, 2013-03-14 13:32:30, 47, 0.38
36404, a680556178e47bb2789e10b6d6fcac529832891713d9ecc5ffdae632389d5c1d, 14.52304198, 1363267953, 2013-03-14 13:32:33, 3, 0.12
36405, b05ed142c2dfd21718c9eca8f09d11d088239f448e1f1a95b3ebcde94ba895a3, 14.55175004, 1363267955, 2013-03-14 13:32:35, 2, 0.47
36406, bd511205543921e99a9d897ed6e6d1732fc56ec9a85d00a45fe8b464bf739807, 14.58055915, 1363267961, 2013-03-14 13:32:41, 6, 0.11
36407, 0dc74557de55cc31f6c0ecb7ec88ee87ba5b9a3725d9061ce5288181bfea0e8f, 14.60922812, 1363268063, 2013-03-14 13:34:23, 102, 0.12
36408, 0e847a50bfd3619bba3b5aea92033983cfe2fb2429adc16ff8e66babd4566f15, 14.63331156, 1363268067, 2013-03-14 13:34:27, 4, 0.13
36409, a2e1b3a920a126c5b9fbcd307288bebdfd3ff4851ebab5e2576d6c65ac573b97, 14.66218856, 1363268071, 2013-03-14 13:34:31, 4, 0.12
36410, c845eb4807f3cf0658060d6313d7bbb32ae415499a829182630ba1ef77c388b3, 14.69111543, 1363268085, 2013-03-14 13:34:45, 14, 0.47
36411, 39d8267698c8ba38351e5615dfb6c07de1988e32aafc25e5a9e62168af0131d2, 14.71961424, 1363268104, 2013-03-14 13:35:04, 19, 0.89
36412, 9e54f4ecf86dd963dda92496f3236b8194d2bb4c5cee725959b5d29892c441ee, 14.74792564, 1363268155, 2013-03-14 13:35:55, 51, 0.75
36413, fa8b84780ec9d7d2f0f79860d985657ff088b24e188e3fa5fe3f3dbdc3a84996, 14.77473257, 1363268164, 2013-03-14 13:36:04, 9, 0.54
36414, 0c81729e51a5369177703a5a7a91da74ddc772e56f7887afe04a576c53f58238, 14.80364846, 1363268184, 2013-03-14 13:36:24, 20, 0.53
36415, 6d20350a353b41af7d2a59cce69bd1751cc0e7428a6994c9a008a4c8d431883b, 14.83207456, 1363268193, 2013-03-14 13:36:33, 9, 0.51
36416, 1e598f03c12554bd172129751459fe2a21308cc1aa8ecd542a905e32e0c2eda9, 14.86109709, 1363268197, 2013-03-14 13:36:37, 4, 0.12
36417, 0a581ab4dad704af3fbc52561e226bed35ac3f1a748e411f2cf04a4e3455e925, 14.89041844, 1363268213, 2013-03-14 13:36:53, 16, 0.73
36418, 11d6641793343d1308779ce58b97aa0c14bb2f0a54070f85caa8586268d74542, 14.9192056, 1363268232, 2013-03-14 13:37:12, 19, 0.23
36419, ff528b4414b80d0c4d6f441c9d35ab07d1b1995556398d5fd2d637c1ac12660e, 14.94790451, 1363268248, 2013-03-14 13:37:28, 16, 0.13
36420, 835ba8800ab5e860548c1d477176f849383e36663aa4292fcd687c593055728f, 14.97680763, 1363268277, 2013-03-14 13:37:57, 29, 0.14
36421, 3c3f391bcba0f9878a94450924654a2a27bad8d383dbccdc54a26ef7972ab9c5, 15.00512485, 1363268280, 2013-03-14 13:38:00, 3, 0.88
36422, df69c9dbb25d31464d1b783e0ed7abeb7fed82dd672d0128add401e0c21d476b, 15.03478881, 1363268294, 2013-03-14 13:38:14, 14, 0.91
36423, 440cb6f27b241ce90814b2dd87925db4ff8472043bfbe1fbc7d95fd73d8cad1e, 15.06396161, 1363268313, 2013-03-14 13:38:33, 19, 0.12
36424, 95a5cb845f6b636799e0904b77e1af68af2019e0da2c567c1e2bf8c151368f2c, 15.09293553, 1363268319, 2013-03-14 13:38:39, 6, 0.8
36425, 1f101527f1c24dffb1700acade6f56294ff64899a1a4a9932f087b32b549918a, 15.12262089, 1363268394, 2013-03-14 13:39:54, 75, 0.41
36426, 53d90093d19bef79c70e48c5a705ddc775f29fe9c70f3cfca02022f8cc4b3b08, 15.14890697, 1363268439, 2013-03-14 13:40:39, 45, 0.91
36427, 57885d01751bbba3837bc3de3f655299917f0df22eb6b740f80f7417d05ad78a, 15.17673974, 1363268445, 2013-03-14 13:40:45, 6, 0.47
36428, 95d3fc8012c15a97863986d8654b0f8dd63cba3a1dc2a098ee965293eef8bdf0, 15.2065906, 1363268450, 2013-03-14 13:40:50, 5, 0.12
36429, f026c808d51237c0460ce54f14f4b2661d1bc0602fefe65a2f81ff4a495417c9, 15.23654527, 1363268502, 2013-03-14 13:41:42, 52, 1.29
36430, 0760829b60961a7b7c51ce5a27f57c514f72a565ef783640511903150c867bf2, 15.26418744, 1363268542, 2013-03-14 13:42:22, 40, 0.38
36431, 0d093884b5f1e8c2216f54aad0d8378293283582710ce8490c4de6994c243b41, 15.29248764, 1363268552, 2013-03-14 13:42:32, 10, 0.38
36432, 0430909dccf6524d78812e1723d2a0f9c785102679c6cb096da577afae833339, 15.32236219, 1363268574, 2013-03-14 13:42:54, 22, 0.38
36433, c87e6c1b85c19f770f7506200fd12de3dd59f8fabed7bcaf867b86e32daa2fa9, 15.35167938, 1363268584, 2013-03-14 13:43:04, 10, 0.9
36434, ed4f1b03200edbaf61692d71cd524b25c161f9ed6f3c1910d4c4471d88846543, 15.38167306, 1363268590, 2013-03-14 13:43:10, 6, 0.85
36435, cc1fe9ae91a80e638ca0f38f89c36dfd347efa27cbe3f0f5803167324fa10e4f, 15.41192574, 1363268604, 2013-03-14 13:43:24, 14, 0.1
36436, 16f57c63b9d758534c7046e29d2927728c4df7b0bf68299d0de194688fd1dc14, 15.44182861, 1363268610, 2013-03-14 13:43:30, 6, 0.41
36437, 000000000001d28e51dc8dc5749e5a788aeb99ce7c3d66fbc0672c05d32b5208, 22676.1161973, 1363268587, 2013-03-14 13:43:07, -23, 814.83
36438, 2556d42e7a620b572dcb2e671ceb0951b542ad286deed5baf43db7648458d5d9, 15.47220447, 1363268648, 2013-03-14 13:44:08, 61, 0.28
36439, bcbea4f6a11c462cd9274e69f8b1d7e53a0340d6803f74d9925100a18a984d26, 15.50099555, 1363268663, 2013-03-14 13:44:23, 15, 0.46
36440, f8b35f78a1d85672b893a6931901801b36d72a0786c338d92d7003b4d5969c78, 15.53101536, 1363268697, 2013-03-14 13:44:57, 34, 0.42
36441, 3b220465c8ed3241fa095fcbdbf0b6cd7697ce8e8031fef612a245a5e7e3a1c4, 15.56011252, 1363268702, 2013-03-14 13:45:02, 5, 0.12
36442, 0e8c86aa687ac116d06c8bea60b2a79c1cf71b53ea7ad6a78aed2bed6f25ceac, 15.59076763, 1363268707, 2013-03-14 13:45:07, 5, 0.13
36443, 13e9e65f54584f4587f395c831ab585ac9a84a976ca6b58e6aebfb679f3d996a, 15.62148558, 1363268712, 2013-03-14 13:45:12, 5, 0.13
36444, d3b050bdb358363668df0a4c63d339e91c76c717f935eeeec04f8fd175c8e9fa, 15.6522664, 1363268719, 2013-03-14 13:45:19, 7, 0.88
36445, 8b44c986f0777123ccd09f2fd7096ca3efc1fbd5d7a0d7783602e9db37515df5, 15.68299283, 1363268735, 2013-03-14 13:45:35, 16, 0.74
36446, 32572746062acf57f930c87c31535e7bf69c1331b5b4ea4fe4d3c220efbad109, 15.71331031, 1363268759, 2013-03-14 13:45:59, 24, 0.77
36447, c9737e211834352a5aeebc62907d45c5ca626afed4edda0d0f5deff971e021d3, 15.74327247, 1363268815, 2013-03-14 13:46:55, 56, 0.41
36448, 45eaf9397462ae068ef93ea6db660197ca32e404f542d5c80cbf295a53c293d0, 15.77162905, 1363268822, 2013-03-14 13:47:02, 7, 0.17
36449, 3f46473a5dd2a75000633831745f80f03008732031556b794303d8bba3ff39ba, 15.80258821, 1363268864, 2013-03-14 13:47:44, 42, 0.41
36450, 629ad3da946851f6d935a9166765d000b108ab7c7baae44f08fae825e4c321ab, 15.83178651, 1363268941, 2013-03-14 13:49:01, 77, 0.41
36451, 843194be39bcd63813031648b39c043f6adeb6a98bec33f21fb4edd8fcf06335, 15.85918875, 1363268952, 2013-03-14 13:49:12, 11, 0.41
36452, 7c2d75df23c7e4007827087cd1c795e8b861074d78f9a85b4d5cbab5d8089d75, 15.8901167, 1363268959, 2013-03-14 13:49:19, 7, 0.79
36453, 464bfa5c8e075d9a2fb78579e686a900b1a0229fc3223d928a8a88a60ab3996f, 15.9213166, 1363268962, 2013-03-14 13:49:22, 3, 0.72
36454, 752784ad91755ff94b77081ec354d1edd829a1a65d4bbd4194d9ab9d89cb74c3, 15.95279096, 1363268978, 2013-03-14 13:49:38, 16, 0.91
36455, 3e97bfca90fcc1d0684849b85303df2b44035ce2c2930268f75a46b3da2b3b7b, 15.98362858, 1363268994, 2013-03-14 13:49:54, 16, 0.78
36456, a60cacc95153c15ad3b6bc6a0e008aaf09aa4e24e21ab4ab8707cb049a6b1408, 16.01453979, 1363269022, 2013-03-14 13:50:22, 28, 0.48
36457, ec447b024da8decd5645b919f0d6db30ac5e99600a5ac60488ec023f801604b0, 16.0448649, 1363269034, 2013-03-14 13:50:34, 12, 0.73
36458, 4baa0001fcc08b372224d388c1813ec0f0b826fc4f9788e6d2116d1ea01a11f1, 16.07610608, 1363269064, 2013-03-14 13:51:04, 30, 0.42
36459, 941670841b9b575cd5064ccaa3c50a48ca2616fe4232143564e182c615da335b, 16.10644855, 1363269066, 2013-03-14 13:51:06, 2, 0.38
36460, 5496287b45b08a5cb99ed91c6384ec793867afd64f26677fcafd65d732458b94, 16.13833385, 1363269088, 2013-03-14 13:51:28, 22, 0.11
36461, 7db9ecb8b0c29ed18fc94a50caebabbc1d99784a42027331ec71c57b0165b95a, 16.16922356, 1363269100, 2013-03-14 13:51:40, 12, 0.42
36462, fb825254dc101a09240e42912e3689be2f9bbc6bf6568d6e7473453daf935765, 16.20070106, 1363269116, 2013-03-14 13:51:56, 16, 0.91
36463, 3ae1b820fe5a8024f904007ba603fd6f6a3cea2d735427613d014137ff909dc4, 16.23201867, 1363269118, 2013-03-14 13:51:58, 2, 0.51
36464, f11489ea579b0fccb868d6fb9f8112c8a488d86d7189357fe7521536b9650ecb, 16.26415131, 1363269121, 2013-03-14 13:52:01, 3, 0.78
36465, 37eac16733868d7efa2e5577a84be570277b9e1ff5055f0b541b3481a1ebfbbf, 16.29630061, 1363269123, 2013-03-14 13:52:03, 2, 0.38
36466, 99eb4dd1e0026c7bf7302336f47a7a3db2dce04fc3cca3280a81e0c83cabd78d, 16.32856138, 1363269126, 2013-03-14 13:52:06, 3, 0.5
36467, acb40b92a083dc46e24d18a8ea532a8f7bb607d61d8adfca94d622e6b1956082, 16.36083844, 1363269130, 2013-03-14 13:52:10, 4, 0.26
36468, c7e04d00b31de0d4141b7e2bee84a18377a8dd6407e1db6b01c9e05ab6982ac3, 16.39313123, 1363269222, 2013-03-14 13:53:42, 92, 0.91
36469, 511c949c2a1e53c647c0c4a76aa88580ee80f27512361059d9761c5b68554ae0, 16.42069657, 1363269223, 2013-03-14 13:53:43, 1, 0.91
36470, 4be61ee7b85f1107d9218986758f4af42a729e905fcf945650de11bd8540940a, 16.45325859, 1363269237, 2013-03-14 13:53:57, 14, 0.79
36471, 30be3838ade8a2d8980510eae2d157d17d5a5de1d6bc34300c16022c3dcf3d7f, 16.48517245, 1363269277, 2013-03-14 13:54:37, 40, 0.8
36472, 1baad6873f2f562300287879bc4d906677dda7d67b7a1007ee9c446b70ecf4a9, 16.51573069, 1363269302, 2013-03-14 13:55:02, 25, 0.14
36473, 6a672588a91049db3caf2d5cb2aed758b9d26b046d5f6ca3f5debc120f7ff79c, 16.54716946, 1363269438, 2013-03-14 13:57:18, 136, 0.5
36474, 53c755491a524462552657cab770c30b14aecf7e08492887d23e11582ef06741, 16.57258686, 1363269439, 2013-03-14 13:57:19, 1, 0.41
36475, 2cc19786c214b10e25b2ae0cf866d30feecfe39045e0d040c6b0f2839dc2c664, 16.60545882, 1363269450, 2013-03-14 13:57:30, 11, 0.49
36476, 740ce67f59157024a606b2c4c32ae053173104549381f7747a43f0e9454ef11e, 16.63783443, 1363269515, 2013-03-14 13:58:35, 65, 0.14
36477, 35b05a1af7d43cb46c560d55b7877a72802075c57d9a6cefa01d20ef7f5eeec2, 16.6673058, 1363269522, 2013-03-14 13:58:42, 7, 0.12
36478, 2a85323b9c0b373ecd0257c9c514e1e03639a7ae290ab0fa0795c820dfd69126, 16.70002299, 1363269557, 2013-03-14 13:59:17, 35, 1.05
36479, f01506119909bfe7e3ff1458a695e6e01486eb3146908be7307f744bccde7a1d, 16.73126691, 1363269569, 2013-03-14 13:59:29, 12, 0.41
36480, 535f5bd1e65131b5b2920d1b1eee4db961c25e68732b111010fb6883b931e6ed, 16.76383392, 1363269591, 2013-03-14 13:59:51, 22, 0.73
36481, 58011472a13f8e12a9c37efbf60517e9d878807dc83a4ac36f3895aea556e868, 16.79590578, 1363269592, 2013-03-14 13:59:52, 1, 0.72
36482, a1d33afe64ca7a2b3eef708b33f4f945e4b0a0e974e3987cc02e9d1c46996d53, 16.82921471, 1363269594, 2013-03-14 13:59:54, 2, 0.74
36483, e2332600db35690029657a88875a0929b05ff148a32abaf4a3f4b2d70b521d87, 16.86253738, 1363269612, 2013-03-14 14:00:12, 18, 0.46
36484, 78f3a22a11a0425894e83be601c4ded51a3ad3b33400bc760f645566e219a5ad, 16.89502242, 1363269635, 2013-03-14 14:00:35, 23, 0.14
36485, cc8e609c6e2a628e725a81084fd0a2520b76760d4d14a8d980e792caa9fff12d, 16.92729127, 1363269665, 2013-03-14 14:01:05, 30, 0.14
36486, 4432043da84288c65b4858fae100ee59cbd610e48c512391211df701f692d127, 16.95923789, 1363269696, 2013-03-14 14:01:36, 31, 0.14
36487, 00000000000271729b2ff7159b1ff5465d71af518edb9f5b32cd718e50072f0c, 23107.7656781, 1363269697, 2013-03-14 14:01:37, 1, 810.99
36488, c4582f34c543d5582322c2fbe1e4dafc800f1312f875a86f7180c39d6b70d5e6, 16.99118486, 1363269890, 2013-03-14 14:04:50, 193, 0.22
36489, 581278c198195899e4346acdc14c60e8ab5a0063c02aa4205c7514cdf11199cd, 17.01401629, 1363269911, 2013-03-14 14:05:11, 21, 0.14
36490, fa1d1c3ba2859026dd9bc7167aa6ce33b0b19ecf2631880a80dfcd5b6070d049, 17.04663781, 1363269912, 2013-03-14 14:05:12, 1, 0.47
36491, 3781e52c753b46be962d1fd92adcffbca80bd29b48b70cc9e622c57526305eb2, 17.08044535, 1363269922, 2013-03-14 14:05:22, 10, 0.54
36492, 4fbdcc7e4b04a4b30f66ffcd5e80d4cd888e94ff73fc38a787dae5360c49bc78, 17.11381114, 1363270001, 2013-03-14 14:06:41, 79, 0.31
36493, 9c15a8851d6af97b5f3633fa45bd9e48a1f1fe734f9535383867dcd436f6bf17, 17.14333011, 1363270004, 2013-03-14 14:06:44, 3, 0.78
36494, 000000000002ce409456e648b2be526cf5b5d92934653bb83fb941bbd712ee05, 23344.7754882, 1363269995, 2013-03-14 14:06:35, -9, 808.93
36495, 0000000000021a198650df7d73580a2306288e887838f8f16e6126c09c7a4926, 23368.1465562, 1363270022, 2013-03-14 14:07:02, 27, 808.72
36496, cb8296e1532ffe2f888e375cc4964bc65271ff977e76ab76e834d061adeb10de, 17.17722367, 1363270152, 2013-03-14 14:09:12, 130, 0.88
36497, d6c878ad044847c08bd881ef64375ef9f4eafad05015f9ed1afeb50bc7b800f3, 17.20292154, 1363270181, 2013-03-14 14:09:41, 29, 0.72
36498, 212e5b563ce926565a0a1cf93d979775b08a9c2dde2b56d615dae92322ee8eeb, 17.23543994, 1363270221, 2013-03-14 14:10:21, 40, 0.54
36499, 4de0b45b72ff2ae030cb94c80e0d970e994671c580a008ef7d8783fa9f04ed14, 17.26738836, 1363270320, 2013-03-14 14:12:00, 99, 0.1
36500, 648509d0aa0b659ff1567f236b34e379d771fb10ff9239c11f98fdb20ab81a98, 17.29603119, 1363270326, 2013-03-14 14:12:06, 6, 0.79
36501, 9b3f90914b26d3ed45cb61720b0f68aaab44b3f55be19788b5846236c973a7d3, 17.3300485, 1363270330, 2013-03-14 14:12:10, 4, 0.91
36502, 1c72d3d5a53106ac4514d7f7a335d4a222a4c27100c75cf4100857ac6e8a7ab8, 17.36425379, 1363270340, 2013-03-14 14:12:20, 10, 0.21
36503, 00000000000176e6bad5e83555e88d6fe924a536a55c5bef2f2c7c9da403f7a0, 23740.0187935, 1363270316, 2013-03-14 14:11:56, -24, 805.54
36504, 000000000001dc536246f13acfb65572873cd52edb2e0cb008b436edba5922a6, 23764.056858, 1363270334, 2013-03-14 14:12:14, 18, 805.33
36505, b0f77d35cc293cd73189c4d090380a796a3a69247fb3f903614fa233224f8546, 17.39817939, 1363270491, 2013-03-14 14:14:51, 157, 0.75
36506, 8b88219a332e5eb295210fe066647587e2c625169c4132815f74ee567893352b, 17.42403644, 1363270496, 2013-03-14 14:14:56, 5, 0.72
36507, 79f184c9ee9b94fe6c5a85ee58967e8b91b179252b3007ce338191807447df33, 17.45835978, 1363270499, 2013-03-14 14:14:59, 3, 0.4
36508, 8067fa390f9b03101cec5bd5773f870e1989c7fc3f0c78e1a9d346a41c9e2c30, 17.49287333, 1363270509, 2013-03-14 14:15:09, 10, 0.22
36509, 2d108310fd161d414fd58f2b9c4ee9b9bcee1cec3b379cef90f03fae88d12b6b, 17.52704753, 1363270518, 2013-03-14 14:15:18, 9, 0.87
36510, bc89bef5dc6587b212f89a4f5a5d4555a6ae4b3cc3dcc761fee834ada7ee3e68, 17.56133712, 1363270554, 2013-03-14 14:15:54, 36, 0.53
36511, bf249e8ad6ad1f00bd06e90f16b313266e1cadf3d4bdaf12ddd017b905b97f1b, 17.5941373, 1363270558, 2013-03-14 14:15:58, 4, 0.81
36512, 7c8933ebed6ddbbe613176b6f5a02310a6400354b15a68aad9fbb0ea56f4a1e4, 17.62885688, 1363270590, 2013-03-14 14:16:30, 32, 0.1
36513, bfbea38d1978436c6fc5c7748ed40f47027fc46adbe29d4979703fff49c35ade, 17.66200297, 1363270654, 2013-03-14 14:17:34, 64, 0.14
36514, 8d3ff9da3064d8c10b6c98369586b40e5b59baeacb154bbb89c3f4ba4a2e04c2, 17.69333311, 1363270695, 2013-03-14 14:18:15, 41, 0.73
36515, 87aa9ab43e583fa70fa0f460fc27a12d669171e4b5ff3e31871fdc175752765d, 17.72608552, 1363270717, 2013-03-14 14:18:37, 22, 0.51
36516, 1052fa9b96c6be441a2ac37978c8ad1c822972accc64222ac95d064d8867ff99, 17.7600122, 1363270721, 2013-03-14 14:18:41, 4, 0.75
36517, a622f454d2e1bf5e6b98536b087ea4876077a22c9492f2aae70a549959f5e8bc, 17.79505042, 1363270726, 2013-03-14 14:18:46, 5, 0.54
36518, 553c3e93af9fceeaec6881e6656aa34ea4fdfa086e2e8f523db6962e46aa9925, 17.83011348, 1363270738, 2013-03-14 14:18:58, 12, 0.86
36519, 607b02a0d8f8bad248ba8a154e0d3138493a9375f3d74a6fba4be9b4f6e9a08b, 17.86482037, 1363270752, 2013-03-14 14:19:12, 14, 0.13
36520, d009f0bc1420c8bff460457793104b192bda3f5516b232c377bbf40a5f278f38, 17.89949076, 1363270761, 2013-03-14 14:19:21, 9, 0.86
36521, 6e6334c501a317a44c9283b6c4d22da22d9c729787634c20876e474a68f3e728, 17.93450688, 1363270812, 2013-03-14 14:20:12, 51, 0.8
36522, 595df1e0735caf94f2f0492fcbd3cf44e618eb8132682cf1161f719376e094f8, 17.96710075, 1363270854, 2013-03-14 14:20:54, 42, 0.24
36523, f9224d1b4d23bc87d514cad7d232b28fed6e6945218a8ff3e55c5a68cdae19c6, 18.00029613, 1363270885, 2013-03-14 14:21:25, 31, 0.13
36524, 105b16df0c1eb4ae68371e522d996d4de8589aa8f9218677f21f19a17ac5d8bf, 18.03419594, 1363270892, 2013-03-14 14:21:32, 7, 0.77
36525, 1db0ca0a6f3abe374e6efd00b442e1f06f28b78dfd1e59ceed6a1fd0a0097d3b, 18.06960536, 1363270896, 2013-03-14 14:21:36, 4, 0.13
36526, 5f33779497219083e6ddfddb1ab93040bb3c79ffe058f8969e599dd5fe573d3a, 18.10527134, 1363270898, 2013-03-14 14:21:38, 2, 0.15
36527, a004888d9b47502456c06deb25436e1806ace97d31e9b41548a803a9d0654f44, 18.14111762, 1363270933, 2013-03-14 14:22:13, 35, 0.13
36528, 6d40c7f37ce915f6f99a47454e334ea114b4ac130bb01b3fba8cc94b314800bb, 18.17505818, 1363270943, 2013-03-14 14:22:23, 10, 0.87
36529, 86e9578f6203ee21c0d83580330cba94f14b614c82c5d2c6e0e7b7efe3283fe3, 18.21056882, 1363270947, 2013-03-14 14:22:27, 4, 0.8
36530, 8a20f3d2cf89796f667457e8600e9ca447ec1640ecfde5ece3bf020c075547a0, 18.24649632, 1363270989, 2013-03-14 14:23:09, 42, 0.31
36531, 7cc53de305d62490b3297c693520995790e6651e56eb6e45a08d5fe1902c00b0, 18.2801953, 1363271042, 2013-03-14 14:24:02, 53, 0.46
36532, 000000000001354300979ef008c9a8297d946303686052e9d8a28382b9589b6f, 24335.2376635, 1363271022, 2013-03-14 14:23:42, -20, 800.56
36533, d58bdd6ce1cb758424d09583846b5250c57eb36dd72e3146868165a6946870df, 18.31329931, 1363271075, 2013-03-14 14:24:35, 53, 0.8
36534, 646c55d9c6fed96172649a3fec5f23f9e9f4e3c7faf6940ed73906956e1f8ca9, 18.34768715, 1363271094, 2013-03-14 14:24:54, 19, 0.74
36535, 3e92874786973fdce20c85be6b63ed4ef9e019fedfc78b0c41c602e1f836e623, 18.38298991, 1363271106, 2013-03-14 14:25:06, 12, 0.78
36536, 777d09c093a0fb8da52151d218517b9d2ff95c681354fc260ad81c7729e31eab, 18.41877255, 1363271112, 2013-03-14 14:25:12, 6, 0.11
36537, 254b5515906a22c219adc22437cf3e5a67636039384f566167a1db9db8fba5d3, 18.45499926, 1363271122, 2013-03-14 14:25:22, 10, 0.81
36538, 3918abdefa3d35327afa1106c2ebbe832ffdbf4f38ca6328ea4b5f248f312917, 18.49104267, 1363271160, 2013-03-14 14:26:00, 38, 0.38
36539, f713775044cfe5ec049aa4958a384f2494a573e5d9f560013a441f0be1c3522b, 18.52544729, 1363271242, 2013-03-14 14:27:22, 82, 0.14
36540, 64659bbd19aa3c8267405db833650a711ace1560fcea78f35b5729ad435276da, 18.5572087, 1363271305, 2013-03-14 14:28:25, 63, 0.54
36541, da548b2e4e8e2061071b295dde4541cd0cf568169bdfc105848090e849083ca6, 18.59019151, 1363271311, 2013-03-14 14:28:31, 6, 0.9
36542, d103f3f0ea9498b447f18d2f81a33b793180f48e9787bf684b6b3b1d22fe3240, 18.62674477, 1363271339, 2013-03-14 14:28:59, 28, 0.47
36543, 8c20e3630bcc2f0162214c7a671ba7c2d00af3b17a87db0a28f4c7696ee8e5a2, 18.66203035, 1363271342, 2013-03-14 14:29:02, 3, 0.14
36544, 37db1f987ad9542ae431e2008471dfcb133f0679ed778455c48573af0a9a118e, 18.69892947, 1363271345, 2013-03-14 14:29:05, 3, 0.47
36545, 26f7b2bc2e4cfe39c23ea0a2ff9dfc7f843370e3580332f137aebd9835c78133, 18.73589109, 1363271353, 2013-03-14 14:29:13, 8, 0.46
36546, 217b32f8fdfcea8fe225db829d19176189fd4b091748375e0a520d2ef1ac3f30, 18.77262102, 1363271354, 2013-03-14 14:29:14, 1, 0.51
36547, 0110c8cc4d5f209ac7b6301f487b7b5b9a2ff49369caf5d78ad7c21779a6fcd8, 18.80985375, 1363271459, 2013-03-14 14:30:59, 105, 0.78
36548, b8ec9c044bed3ebd4b44e444fdc259ab68fce6c31e3d608bfb337f5c4f489c45, 18.84067313, 1363271472, 2013-03-14 14:31:12, 13, 0.13
36549, e87d2ea57ff4ec82da4ac7cb5c4d55f6235e80dc648390eab13214f7aa7d5347, 18.87728442, 1363271484, 2013-03-14 14:31:24, 12, 0.9
36550, e259c554c401a77a6956642f64427139aed1428311ce54226da6bdb39b3c735b, 18.91403827, 1363271487, 2013-03-14 14:31:27, 3, 0.13
36551, 199351c4367d4a8ccd088da22bc9dc01df13a104cf800e4689785fb8769e1c7e, 18.95142788, 1363271493, 2013-03-14 14:31:33, 6, 0.71
36552, 6d1d4047448c6e28d9c104c360048c5818eac440c025d0a286b6e6a2e84c350d, 18.98870771, 1363271539, 2013-03-14 14:32:19, 46, 0.79
36553, 6fbeeb56ef560c762640fcf28c9990054b4dcd720732dc3109b4e12d92c9cb3f, 19.02354562, 1363271547, 2013-03-14 14:32:27, 8, 0.75
36554, 07b1abafd196f9b4930248bf9d3924d7824a16ea05892b7ffc4e0d0d173f3478, 19.06082847, 1363271552, 2013-03-14 14:32:32, 5, 0.41
36555, 7cbd1403a40906f29c27265678b88b0dd85ada0886e8217595fe0ca926ad9441, 19.09838818, 1363271553, 2013-03-14 14:32:33, 1, 0.47
36556, 423131e2d5debb4b2d535ded45c036c8277fb036bace232a3529f668d88532f6, 19.13627083, 1363271594, 2013-03-14 14:33:14, 41, 0.55
36557, 6a61df447e27db022728744d9f66e16c6e0be36f07d149e7c133f28e65eb5c97, 19.17169663, 1363271665, 2013-03-14 14:34:25, 71, 0.13
36558, f9fe683702c8d72c890dd172891238b22fe9e3b6e2c1b79ce3d96c42386667fa, 19.20527497, 1363271669, 2013-03-14 14:34:29, 4, 0.13
36559, a0a6ecb4587878f41f395d2d277973fb2f537ce949f8767b8f702f84d8939562, 19.24316388, 1363271678, 2013-03-14 14:34:38, 9, 0.81
36560, fd955e0c70040a3694806d96cc19ecb0cac7b0513e09b0214887fa96b4bee920, 19.28082589, 1363271682, 2013-03-14 14:34:42, 4, 0.46
36561, d1d4523e19512545f714ba8e69f460d6586b0d9b436c0f1eb1724c958f7947fb, 19.31888032, 1363271713, 2013-03-14 14:35:13, 31, 0.12
36562, cd92fb90b31ced584147099741ad3fe0d20ac21aeb9249566aaff5a3dd84e9af, 19.35527636, 1363271763, 2013-03-14 14:36:03, 50, 0.9
36563, f1d0bfb6282a015014efa265653d8599f7af10f7541017b4c84e296d547adf61, 19.39050987, 1363271765, 2013-03-14 14:36:05, 2, 0.72
36564, 084bc2c29848e6b1c3b15a69bceffff7773563b9185d3ab18ba0c0aa94c65ee3, 19.42890892, 1363271774, 2013-03-14 14:36:14, 9, 0.52
36565, 943127d310c9010de219d8253a13d507d203f40381cabf24fec3553f1010935d, 19.46691823, 1363271854, 2013-03-14 14:37:34, 80, 0.52
36566, 00000000000144a5fd1fe95dbfb0bc43df3149f502a974dd2affbe714063b898, 24864.3962648, 1363271933, 2013-03-14 14:38:53, 79, 796.27
36567, ce0e8387ccf2ad588d0d0bcc3fa733b44ca13271e0d5fc0f56aaaee7ddab0871, 19.5004289, 1363271980, 2013-03-14 14:39:40, 47, 0.22
36568, 5b22fcc5c327319ecf7133cf3c105fb55956dbab705c5eb677f57645e7af8e4e, 19.53103063, 1363271982, 2013-03-14 14:39:42, 2, 0.55
36569, f86924afa97da749c37ec3e69604cc17514cdf914be371555e9b9bc762f81d25, 19.56969204, 1363271990, 2013-03-14 14:39:50, 8, 0.55
36570, 789dbbded75d4dabfd8bf62d46215d6d38fc017265e5fbb5754b9a6eefb7ee30, 19.60804847, 1363272018, 2013-03-14 14:40:18, 28, 0.13
36571, 7ea2ae603f608dc3067078d54aebb1df7a3a388a7ae58de80426f1e1d60828fc, 19.64517523, 1363272179, 2013-03-14 14:42:59, 161, 0.23
36572, 1acd4cd09ec3e3bde64793441758233f5f24f59f4cd72d613747b230db8e46e5, 19.67371828, 1363272194, 2013-03-14 14:43:14, 15, 0.73
36573, fb0cc6fe2d8ccaaf6269693eadb5e3dbaa02d5798043d69305d6b5185e46cfa2, 19.71183547, 1363272210, 2013-03-14 14:43:30, 16, 0.88
36574, c10f4157ff9cee9c00bab8a158614a0e0057603bffe7c31fc1fd61bb74781496, 19.74996115, 1363272213, 2013-03-14 14:43:33, 3, 0.41
36575, be0c5e8f4c537035b14a3f95933d0ed9eaae44f0cc5127b12cd4604ff3ddcaa4, 19.78900485, 1363272241, 2013-03-14 14:44:01, 28, 0.55
36576, b9b69bc53418ddde457569112fd5f54fb660411f4ddb42d9f29a2c82df9226ee, 19.82649266, 1363272280, 2013-03-14 14:44:40, 39, 0.13
36577, 85f3b5a13518c2640f91495219f588665198a83a0a1e1a960a80417ddf3f79ed, 19.86332315, 1363272282, 2013-03-14 14:44:42, 2, 0.11
36578, 5833aacf3c3fe7d0059dc0b43817332ca84d49c2e27c1ec2df42a6a14ef0f3ed, 19.90265152, 1363272351, 2013-03-14 14:45:51, 69, 0.79
36579, 820ddef165cf1ffb226f54329feb1eed2cb8116a0339fdef50dccc405a7331bb, 19.9376331, 1363272397, 2013-03-14 14:46:37, 46, 0.8
36580, 345fa6108416e5f4a892675d7be13bcb4f27bd5c271b2f6ff565ff651afe3d65, 19.97421217, 1363272413, 2013-03-14 14:46:53, 16, 0.86
36581, 59b4bd4d83081ec91ce2d7400b39f5fc98abff62a5166a1992dc9298044f3fac, 20.01283535, 1363272463, 2013-03-14 14:47:43, 50, 0.89
36582, 4d2cfab5986e8915325863d618721e04cadfb83ffa4be7aaec33a9d70f787433, 20.04928381, 1363272466, 2013-03-14 14:47:46, 3, 0.11
36583, 92fad8583734c61a5b1ea0861fddfad7319ca72e726100f421277244c731b66e, 20.08891976, 1363272476, 2013-03-14 14:47:56, 10, 0.8
36584, 00000000000119c05bf8d729c14d6b59a8a90742a607e323bd92d9f0f9019918, 25386.28081, 1363272604, 2013-03-14 14:50:04, 128, 792.15
36585, 0f03d2de9dafbeca9b2eb278205f1af44186e82284fe6ca55f4a254a8172ef64, 20.12815729, 1363272869, 2013-03-14 14:54:29, 265, 0.72
36586, 73a1911b56f10a2e427325b67caf0acc835bbe18076fa16cc911f7b5666f598a, 20.1419315, 1363272870, 2013-03-14 14:54:30, 1, 0.54
36587, 05baa31128cdec830bff82e44b2fb66dc45a9bc04b0c9f113940a5f341001e80, 20.18188642, 1363272911, 2013-03-14 14:55:11, 41, 0.88
36588, 141da42c9d2139ae31d0c0fac029638c5e7ffd83803b9274ea1472b46a1afa9d, 20.21924623, 1363272914, 2013-03-14 14:55:14, 3, 0.85
36589, c01daea1134ec85bae1e5887d469a21034695838db6d0b3bb4a91dba3fad1648, 20.25921521, 1363273069, 2013-03-14 14:57:49, 155, 0.5
36590, 1c7880a7996ecae80ba779c323b5cec65b3f91bbb0d7a5113635164ea938e258, 20.28905656, 1363273075, 2013-03-14 14:57:55, 6, 0.74
36591, 5848147bb9b56d80d49e7d9a8dda13acde5c3a200b0130617bf72e1f217e9f54, 20.32895741, 1363273108, 2013-03-14 14:58:28, 33, 0.55
36592, 000000000001bb8cc96b951aef7235e49c5ee2e2ef8f3075b425caceff292763, 25734.9257595, 1363273145, 2013-03-14 14:59:05, 37, 789.45
36593, 8011dced4fb0bacdeed16a9dccdb5f58d93ea0eb85e9280c160d2d0e6d4c3f49, 20.36711147, 1363273429, 2013-03-14 15:03:49, 284, 0.42
36594, 8593c3c26099d7169cbf0b30104ec8315d4bb7fd13835c53ccb0ba857c8289c0, 20.38592023, 1363273443, 2013-03-14 15:04:03, 14, 0.72
36595, 79370ce208d6b51e2c466730e02e35bb930b1ce786154a914f293d5de67a5552, 20.42548218, 1363273464, 2013-03-14 15:04:24, 21, 0.13
36596, 96d74c709e07b46d57b849556e248fd6c8303a4ed0fad072eb92e3b0e7cc6efc, 20.46464878, 1363273470, 2013-03-14 15:04:30, 6, 0.74
36597, ccda0477d930b37dbf86d9fd9811dd1f7dab4011082edf8bb88a00fa345eaa65, 20.5048931, 1363273493, 2013-03-14 15:04:53, 23, 0.91
36598, c6e65ba91853b8826b7a503344f4bf62027fdc42699406ef057ba8d6ba4aec88, 20.54406325, 1363273511, 2013-03-14 15:05:11, 18, 0.38
36599, 12fb5463eb4e9d0d9ed16b5269e3db5b8b63dc75331db34694fdd2bc2dae012c, 20.58366112, 1363273520, 2013-03-14 15:05:20, 9, 0.73
36600, 664af0f7fd4d6a67fa4ecad4c35090af2bac95f043f36887414c71aa80c55090, 20.62394434, 1363273540, 2013-03-14 15:05:40, 20, 0.18
36601, 646a69e20358872287b9dae5c5f0b5847e8476338103ab5dc8baf1741c1724ce, 20.66354563, 1363273578, 2013-03-14 15:06:18, 38, 0.13
36602, 42316f1b78c39f47e0b765ae9dae06fe7e78fcad3735955764ea5d05b6639071, 20.70199641, 1363273595, 2013-03-14 15:06:35, 17, 0.78
36603, 5435c64fc1552c216c1b73a20712bd21697ce341ed978e1bbcb8a691471254a3, 20.7419496, 1363273605, 2013-03-14 15:06:45, 10, 0.53
36604, f2073639c02db9bbfde2c588b26d5620cc85c224fa049888002dd80f71944c57, 20.7824692, 1363273609, 2013-03-14 15:06:49, 4, 0.88
36605, 9a88449788d266a0cb89d3812a0f769f1bf6c067d531231fbe5b17ddee90f487, 20.82348341, 1363273633, 2013-03-14 15:07:13, 24, 0.72
36606, a0587b6df2173a5c99ad91ce25a8289feb88b791d7ed290f0db4d98902ce13af, 20.86320683, 1363273683, 2013-03-14 15:08:03, 50, 0.12
36607, c45eba3441b63626fc6dbb2804010a141cb3b717dc028ffe9fb1d59ca102ac39, 20.90120708, 1363273715, 2013-03-14 15:08:35, 32, 0.51
36608, 4008ba09749131f5dec99f050e4730f518d6f87a4e39ec9a4a641029403d50d8, 20.94052214, 1363273717, 2013-03-14 15:08:37, 2, 0.54
36609, 1a126a6ca25f3c9b8b9fefe42751dcd938bcf0696cfc658010e9bf6f8de73b76, 20.98197949, 1363273733, 2013-03-14 15:08:53, 16, 0.22
36610, 55c234b5fbc7a145091aeaca2fbe3226cb67db1fd9ad56981be870b21d3979dc, 21.02254757, 1363273754, 2013-03-14 15:09:14, 21, 0.52
36611, 640254c60dc4ff8c0e61229998173044048d34c50c3668ebb7700ede95336720, 21.06284972, 1363273759, 2013-03-14 15:09:19, 5, 0.47
36612, 496063be3ae9d82283bcc6410b5ece91c420b64d7caa650862bab3d9230715c9, 21.10434202, 1363273876, 2013-03-14 15:11:16, 117, 0.14
36613, 17b4984783618b3cf6e3a7b0e354355937423efbe9d0772975605376ab679de1, 21.13808518, 1363273929, 2013-03-14 15:12:09, 53, 0.13
36614, a28552b6ab4a2f4bb5aba22278b6895dcde094eaf6ebc5799fd0432e137d6b25, 21.17637258, 1363273976, 2013-03-14 15:12:56, 47, 0.49
36615, 9d2e83a96e3ead7c5f16950f0b37919d5d2a0773f311cae1250aa6accdd52190, 21.21514768, 1363274022, 2013-03-14 15:13:42, 46, 0.13
36616, 960788580014bff1401ff7faa3a5244a4a8ddc2da6021ce9357090729209d27b, 21.25406504, 1363274024, 2013-03-14 15:13:44, 2, 0.47
36617, a4db63359711a4387ad7e2d6f1a0de9b5b384cb14f82c900b005ed108bdfb1b9, 21.29615267, 1363274040, 2013-03-14 15:14:00, 16, 0.14
36618, f87f792fa5eee3e6b1d07cae3ab0a51baf10584b7e5bd1624b8eae28023ed3bb, 21.33732177, 1363274105, 2013-03-14 15:15:05, 65, 0.5
36619, 09fc86c2f5f03f9dbd1867d6628345f4c670b4e2315eae404c2505f608664506, 21.37510941, 1363274111, 2013-03-14 15:15:11, 6, 0.78
36620, 0e0d324bab82eb8d9627b80af158678f1bf614b878e6b3883e622141e54d756b, 21.41715879, 1363274121, 2013-03-14 15:15:21, 10, 0.77
36621, ee18d2a78b16835ae0a8a20e8196c4a85a39f609ae2148d88bab5fbd5bcf0254, 21.45898966, 1363274135, 2013-03-14 15:15:35, 14, 0.26
36622, dab90e81bd7c9e771520d7e272c1763693a96fc9f8546691a546ddd16c8fb6a8, 21.50062604, 1363274222, 2013-03-14 15:17:02, 87, 0.14
36623, f610f5a8b8aca9968c1786013191ab52fc482287d2bf8c58ba3ffdf5d85ca8bf, 21.53714226, 1363274250, 2013-03-14 15:17:30, 28, 0.47
36624, 12a7325c2dfcba8fad42d3eb0477990533f875300bba6a3b110aec903b616bb8, 21.57794484, 1363274259, 2013-03-14 15:17:39, 9, 0.78
36625, b591b74a05e7fbfc0eee080d45b0002a78b68ab832ed6641f109a9a30ebfcb74, 21.62018387, 1363274305, 2013-03-14 15:18:25, 46, 0.1
36626, 8d8ca906528b667b76a623dc89060c41c05973f62992f6050bcf8b3e6f01413b, 21.65984779, 1363274334, 2013-03-14 15:18:54, 29, 0.2
36627, 7989b41c4a7c0fa2710dc506adc8a6545ad4065b316af97ae379f50741b47ea6, 21.7008083, 1363274346, 2013-03-14 15:19:06, 12, 0.2
36628, 4f68d7a6700c1eb1d9a8624a41e6bcef7538876b2d19fce22714e11d677a8fa5, 21.74305114, 1363274364, 2013-03-14 15:19:24, 18, 0.4
36629, 61b803b35b004f33406410ff97643df8c6f02914d6e885db6a567fab5a2fbaa5, 21.78494956, 1363274373, 2013-03-14 15:19:33, 9, 0.11
36630, c9569b9d64a819b82ad77580fa8843efe75c86b8253ebfee80dc1c74adfe9e87, 21.82757773, 1363274424, 2013-03-14 15:20:24, 51, 0.47
36631, 000000000000b253f24684151d2239360e60f99790a02beacdebfaeeabaddf4e, 26307.4505384, 1363274516, 2013-03-14 15:21:56, 92, 785.12
36632, 000000000000a70152c6da08cc7a865bf0ac27a3778da1b0674b8f3b4e2d8116, 26240.746855, 1363274858, 2013-03-14 15:27:38, 342, 785.62
36633, 9e32efc8eea4753cc6963e20ecb3698cacad10d62c7733a91207c3bc6ce8c6d2, 21.86726589, 1363275127, 2013-03-14 15:32:07, 269, 0.23
36634, 000000000000c1c003f3871e36d391ac1df2538d2a2f346954995a5ff0841dc3, 26315.3487859, 1363275102, 2013-03-14 15:31:42, -25, 785.07
36635, 9c9c513cbf478963e3deedeee70298213bde965ec3357b6ec7e99d65508d055c, 21.85982939, 1363275196, 2013-03-14 15:33:16, 94, 0.48
36636, c70edf987d1548a7409d0cf0b52c51f0bcc748bd3362a937de3a44ae931255f1, 21.89826296, 1363275208, 2013-03-14 15:33:28, 12, 0.47
36637, 66eca93a987a9b0b6501e16253f3dcec1c8cdebf69e51cc1fa2a0030417e0ff3, 21.94090576, 1363275210, 2013-03-14 15:33:30, 2, 0.49
36638, 0404d8b45f9f57d5ad597ea0e9b5ee265cad4b99bf1601bae0af62541e883ffb, 21.98434871, 1363275213, 2013-03-14 15:33:33, 3, 0.54
36639, 52e1b24947e94dd3654433b17a941ff11eaa65d0d8f07381792d5da237026af5, 22.02781943, 1363275256, 2013-03-14 15:34:16, 43, 0.72
36640, 6f043cfdf10b506ad2a7995b93b44ef0780b174b6582be52b31503c1869135a6, 22.06844299, 1363275261, 2013-03-14 15:34:21, 5, 0.54
36641, e8ba318e9fed117b58613e618f5e211f7b9495381b8a26556316ee7a75dc7b64, 22.11192666, 1363275267, 2013-03-14 15:34:27, 6, 0.46
36642, 59de09e9b8e325b8574aa3c6e54190fc3c0c10252ca9c38caa5fff99ca108a90, 22.15540648, 1363275274, 2013-03-14 15:34:34, 7, 0.77
36643, 649e4a66c1eb0902b524b419409c14e936b146c5d9b847e35d8dd26773a8688a, 22.19891076, 1363275328, 2013-03-14 15:35:28, 54, 0.88
36644, 5d5ca3dbf8679864ab5727cab8912b652f74c3f41b3ee0ddb7d924471ccea073, 22.23904813, 1363275372, 2013-03-14 15:36:12, 44, 0.51
36645, 29088e1f3bdc02d7ad3420a9e2079591d0eaedcc2fcb2dbe05fbb53a47f5a830, 22.27998183, 1363275443, 2013-03-14 15:37:23, 71, 0.12
36646, bcbb488f61d39cc4fd6811a70a2a13f105c0c17d1128b29aae8e2f5b617488df, 22.31898788, 1363275470, 2013-03-14 15:37:50, 27, 0.72
36647, 9a308ec8cef68cb0fe3f44794321ac236eb921015703c598e24b72280506ec4e, 22.36131937, 1363275480, 2013-03-14 15:38:00, 10, 0.42
36648, baa9dae8f84c79e344c8c0da35b210194e3124f6e6fbdf8a0a60c8fedf055cb4, 22.40500852, 1363275526, 2013-03-14 15:38:46, 46, 0.72
36649, c2084aa92a3b4a6855583256715fc5f718b69919f26840eb5cbcfd6b95c86e17, 22.44610554, 1363275535, 2013-03-14 15:38:55, 9, 0.72
36650, 53e82c4c459133fcf11613cb15e1b1f4191068c9938bd69e39e8da694682e1a8, 22.4900365, 1363275553, 2013-03-14 15:39:13, 18, 0.72
36651, 14d8d2e1c02c910cecf0641cfa105c5d6e7ec765375a2f7e53e7168525fc31d6, 22.53338312, 1363275639, 2013-03-14 15:40:39, 86, 0.56
36652, 3312fe3857115267793fce2edd2b04142d2a34c78878ad5985283a129a2f2367, 22.5717334, 1363275713, 2013-03-14 15:41:53, 74, 0.49
36653, e0525cfaf82d887e213aad7132c3b7d4eb1d1d79879b48c35fd125a3af354a2a, 22.61103721, 1363275770, 2013-03-14 15:42:50, 57, 0.87
36654, a32419c1e9486d493daaba9d5dfa8c5d6446dfaa0c3b58424a31f0dc79f2b9c2, 22.65170141, 1363275772, 2013-03-14 15:42:52, 2, 0.8
36655, 9a7a51bf231cbdac965fd623ea8f25220d1d7647f090b74da8ff734b48be8b0d, 22.69656446, 1363275786, 2013-03-14 15:43:06, 14, 0.41
36656, b5ec1ee7a9850f2a177af2d66d847912c9b078ef2b586626edda8269e427b088, 22.74058833, 1363275812, 2013-03-14 15:43:32, 26, 0.86
36657, 3e5f0c5d31b5521e3ce12e1dda2e775704151d86d81019878b7f4394a9d83bd7, 22.78379314, 1363275842, 2013-03-14 15:44:02, 30, 0.11
36658, 71420836c8dde42055ebeda24a7b0545263111c9eee5269115682c6ac3088e8f, 22.82678974, 1363275845, 2013-03-14 15:44:05, 3, 0.21
36659, 627ae91290c95850e7bcddf8a02c96efb2ec69cb11cf5ac47d37abc77aa10c76, 22.87191316, 1363275862, 2013-03-14 15:44:22, 17, 0.21
36660, c21ecb1f6e34d1bd9e1f2e5726e4d998b7f4fd59a15dcd0c75c67b5f0dff9971, 22.91605712, 1363275867, 2013-03-14 15:44:27, 5, 0.12
36661, a3c5724e023c65361cc05ec4d64f5c43ab2c21700733a148515fc1194c6a99df, 22.96122026, 1363275870, 2013-03-14 15:44:30, 3, 0.75
36662, 6f36a9fcddff05a45a5ac507dcd0f1084251c6d6e8aa82eaff21c83bd8303a2c, 23.00662486, 1363275873, 2013-03-14 15:44:33, 3, 0.14
36663, ae56beb44dd29fc45660da191196a450eff719170ddfd1cd47fb67abcab0e1ee, 23.05211436, 1363275895, 2013-03-14 15:44:55, 22, 0.13
36664, 5f2c9e241439b5951b7e59ab6942e2a3213f70141d9a0d908136aec60a07f9ee, 23.09622602, 1363275908, 2013-03-14 15:45:08, 13, 1.04
36665, a977f834835fdda00d76607ceade1483e8b39aa37cf555aa3f36454f89dc3e07, 23.14111326, 1363275929, 2013-03-14 15:45:29, 21, 0.51
36666, 9e521896fb42dc84c8ada673d92e4defdf8d16ffecf85cb6532feeecc1640732, 23.18547039, 1363275932, 2013-03-14 15:45:32, 3, 0.77
36667, 3e4733b77fc6f12ddec9274d572456e79d92e6f52d8cac1053b9bcbd9cfc21ff, 23.23131673, 1363275946, 2013-03-14 15:45:46, 14, 0.46
36668, cb6c1cd0ceefdb0e8bbc8cf06a772892435143d1c3eb4bbf8e190f954ac928bc, 23.27640818, 1363275963, 2013-03-14 15:46:03, 17, 0.91
36669, 360e8a1096ecbbd6bfe57012974650f40beccde0c2e8714d4717779a468fc5ac, 23.32135083, 1363276156, 2013-03-14 15:49:16, 193, 0.56
36670, 9d04dcac791eca404be1d8ddb512db688bdb90b2b063f8ff6afbe453ff248f86, 23.35277431, 1363276295, 2013-03-14 15:51:35, 139, 0.13
36671, 03a646226498a4e2e0963bbb266933ea6242f0e86db5fde1c2fe92fa9ec986f8, 23.38842272, 1363276317, 2013-03-14 15:51:57, 22, 0.51
36672, f704d9dcd1c3c7648a1e33ab3e43094b95b23d57f33944763668eea4fdec740d, 23.4331775, 1363276320, 2013-03-14 15:52:00, 3, 0.13
36673, 580af10fa1693aa7821d15fedd1d4b0a9dd9412dc27056baea820effd6d87b13, 23.47951678, 1363276347, 2013-03-14 15:52:27, 27, 0.73
36674, 92ff8ff5bf46e2a7004df96612a3ba72b8b6ea6b3e3e2c4988fd254ea29ad95c, 23.52406044, 1363276354, 2013-03-14 15:52:34, 7, 0.24
36675, 000000000001a0bfa936c6f7f06f487cb1fa39793136b279ef2a5f3ed404026a, 26927.6214122, 1363276334, 2013-03-14 15:52:14, -20, 780.57
36676, 375351f7e0d24e6d552660745729c76eff8629a57b1627d2caab61ee4f89d8cc, 23.57026349, 1363276389, 2013-03-14 15:53:09, 55, 0.86
36677, 72d4a24d6e9f401892c97c210f07f8cc19d8a653481074080b376a86cd1589db, 23.61435472, 1363276411, 2013-03-14 15:53:31, 22, 0.14
36678, fe7f9960b18de084edc2900b2c868b3cc1ef6f74cbfcb698bdb20785a16ec9d1, 23.65954542, 1363276441, 2013-03-14 15:54:01, 30, 0.5
36679, e2c209b926397bee3356a7fb39d5fe7a4f142fc4f0619600f71b52cd01a9908b, 23.70420607, 1363276469, 2013-03-14 15:54:29, 28, 0.13
36680, 88d2fdaa47144787171b2cfd9762a55434ed61133fcfa9a3deb703244b8949ea, 23.74910288, 1363276472, 2013-03-14 15:54:32, 3, 0.89
36681, bb38f4dd7cf80ac2e539e3ce7b28da88a399db035c12358f1d4020e4f6975138, 23.79606003, 1363276477, 2013-03-14 15:54:37, 5, 0.73
36682, 0a2eaa3e7bd4efc15fad8aa99f2b63e04f1487ccc756429cdb5bbcfc5ce75aa7, 23.84293216, 1363276508, 2013-03-14 15:55:08, 31, 0.42
36683, 2396fd4fbbd650cd137b3fdb589c12a5be7be26308a4c8b00bf1419b41081675, 23.88784632, 1363276510, 2013-03-14 15:55:10, 2, 0.79
36684, 889677ccbce390c299eb369251f93f4f7c99449897484a2884397a9b99c44916, 23.93514939, 1363276579, 2013-03-14 15:56:19, 69, 0.87
36685, f18c333789253abb646eba7f7bd432136b622dc554b57964402d6528e2c173b5, 23.97722465, 1363276618, 2013-03-14 15:56:58, 39, 0.73
36686, df92e104adea9973c5b99bd0b4525346f163cd6cfe7937ce25af01a1ea1389bf, 24.02175236, 1363276620, 2013-03-14 15:57:00, 2, 0.1
36687, 1e541cc04b96bb3e2fcba817cfcf2fc5dd42af6e4cc199a9a7bec7543aa5660b, 24.06931152, 1363276627, 2013-03-14 15:57:07, 7, 0.47
36688, de939fad02ee2d8e8b32b4079f51bca3586def746e1cddd89c23b8868412c729, 24.11657402, 1363276637, 2013-03-14 15:57:17, 10, 0.56
36689, 9a96f1b15b0058c6dc9e81adacf243e2a23b0e1ebdc029c8f89ccd0e5391d597, 24.16367447, 1363276688, 2013-03-14 15:58:08, 51, 0.81
36690, c8528b766545c259f32c49e86ae9005d70939570bc64dc0a91c10d47497d52c0, 24.20760557, 1363276723, 2013-03-14 15:58:43, 35, 0.78
36691, 2dd45390a1fe67bd24285443936987986e08a5d25f5392edef4ac2ca4d2fe30e, 24.25288868, 1363276738, 2013-03-14 15:58:58, 15, 0.24
36692, 3477505e1e247ef5ec9bdb28b7d472085ab785a6495eaf6bc5847924388a0108, 24.29985487, 1363276751, 2013-03-14 15:59:11, 13, 0.48
36693, dede727f64b9bbc23f99eae2b66f9f98381ed5f3570380ff7d5d838b560282b3, 24.34707398, 1363276762, 2013-03-14 15:59:22, 11, 0.38
36694, 0a745efc835a4d132124a25c51aba61e52a52beace69a4533d07db57d932a015, 24.39454789, 1363276795, 2013-03-14 15:59:55, 33, 0.42
36695, 0000000000009d57fe6f5668a21fdb4b889d985d4cdc85b9e4608de810c144c2, 27463.2914501, 1363276800, 2013-03-14 16:00:00, 5, 776.72
36696, dc3d1ed9eb5468e953427bc2aa73df63c5a059a037255760d219ed35fa801090, 24.44035575, 1363276857, 2013-03-14 16:00:57, 57, 0.13
36697, b6587cedafc3353e144099ccbac975f973f0f7793badd4caad9116f75f9182b7, 24.48390599, 1363276879, 2013-03-14 16:01:19, 22, 0.52
36698, 04378b4f248dc78fee174943c6f4db0b2f21508a85c6846720a80c7289f9f4d2, 24.53076771, 1363276895, 2013-03-14 16:01:35, 16, 0.1
36699, 89c6d5396209f79727fb7ec9cfdbf99ef329b5b829e577ea4ef5c9b2e2e63a5c, 24.57820523, 1363276922, 2013-03-14 16:02:02, 27, 0.47
36700, 00000000000036daf361b15291354d604ab57655bdae8b774439bbed6c265858, 27694.9281334, 1363276928, 2013-03-14 16:02:08, 6, 775.1
36701, f4f4043ff6dd7a5aca9db7b17e746fd7b1878d2c8bfcec962b32f79550ce5893, 24.62485065, 1363277021, 2013-03-14 16:03:41, 93, 1.15
36702, 9331da9a24093963f6f6015a5329fd68a0aefb55e81e62b87dbb81977df15c76, 24.66568849, 1363277079, 2013-03-14 16:04:39, 58, 0.15
36703, 1f3d2183287368aa60a29544b6b021191f88e9b16aef0fbc6bdbdfffcdac337f, 24.70993702, 1363277093, 2013-03-14 16:04:53, 14, 0.13
36704, c86f12ba5f84d917eac4a8a085c5e138a427e75dcfc1311be6efaa235e015fc2, 24.75788803, 1363277112, 2013-03-14 16:05:12, 19, 0.21
36705, 05dd81797c320f963037a30147f3f6e5e766d257bb336d24cec2eed1c05a12ec, 24.80551202, 1363277140, 2013-03-14 16:05:40, 28, 0.14
36706, 5619b54f6624e9d3ba77a9276bd7d81bfef06fe3a67971e5441a49ca49a4f6af, 24.85250963, 1363277151, 2013-03-14 16:05:51, 11, 0.79
36707, f1479e55dba4fcd4b8ea1da818f17a7d99870b7ccb659a5edc27bbdb18f56e99, 24.90097915, 1363277163, 2013-03-14 16:06:03, 12, 0.53
36708, 0000000000011a7e3c7de0ba388ea3f8122f55957533bde47d80c058fe8bd28a, 28126.2189508, 1363277202, 2013-03-14 16:06:42, 39, 772.11
36709, 000000000001e3fe1a6961d8ca12a4d3affdcc12e1857e83aeac8259a4ebe835, 28156.6434153, 1363277231, 2013-03-14 16:07:11, 29, 771.9
36710, d37da7b8f03d5495387fb6d4cd47757b81645ee6712d19bc3fc947bb95ccb3a1, 24.94945259, 1363277298, 2013-03-14 16:08:18, 67, 0.89
36711, afb6cbf6818c346658b09e83634b342c9b6fda7772e422cd234d7df8890f2952, 24.98783893, 1363277352, 2013-03-14 16:09:12, 54, 0.21
36712, 74672e87a7f180a2329a25bd9e9c889c583975cf0bce751ff2a6936a1ebbc87b, 25.0330278, 1363277372, 2013-03-14 16:09:32, 20, 0.73
36713, 078a7b94ad518b3fb66054fcd47b7982910b9763b171bdc1ce77179aa360283c, 25.08111728, 1363277386, 2013-03-14 16:09:46, 14, 0.16
36714, a0752d3bdfd85a77efd63e64b6fb1191591812bcf9def14907be20396cc2680b, 25.12976829, 1363277396, 2013-03-14 16:09:56, 10, 1.04
36715, 486e5447ee51875de960c7586095dabf2720c6cfb6b32f0d21fb80809ca6782c, 25.17887293, 1363277458, 2013-03-14 16:10:58, 62, 0.46
36716, 65d163344bdb8d547b1879d00f12b584b3a2c0e0e0c06e8070bde68cf64f521b, 25.22373204, 1363277463, 2013-03-14 16:11:03, 5, 0.38
36717, 0000000000020dff387f656b7e2e7edd8f295974fc12a723c039dbcfb01b1586, 28604.4553374, 1363277444, 2013-03-14 16:10:44, -19, 768.87
36718, ce80a266eb1ccc14507201c65dc6873aebebae8e6e947d10acc8a1cc8cdccbe8, 25.27343338, 1363277523, 2013-03-14 16:12:03, 79, 0.46
36719, 345c753ec2fd554df34a1b042f1241968e1d7c319b2ebd880516e64b6fa5dd42, 25.31863037, 1363277549, 2013-03-14 16:12:29, 26, 0.73
36720, 0a962e4569ba9095d9f3c2b8e9fc0d10243fa32c26061631797bf84699754525, 25.36675053, 1363277601, 2013-03-14 16:13:21, 52, 0.41
36721, 5083a85ba3e9c75e7c22cb8b60ef48dec1a8ad3be960d3b89c63f10f1a8f3a70, 25.41278261, 1363277635, 2013-03-14 16:13:55, 34, 0.87
36722, 79feaba4306163333d36118ffa8ca46f388e21d41a97ab150e50b3e2384accab, 25.4604116, 1363277641, 2013-03-14 16:14:01, 6, 0.4
36723, cebf6ca25f6af8af45d4473345dbb6b471ca7498298c5f9fc713b9721422e620, 25.51050788, 1363277659, 2013-03-14 16:14:19, 18, 0.24
36724, 5d331bbf19471e163099f871a4de3e5420cf91e4618f66ccf36db1a7b602f35b, 25.55967239, 1363277678, 2013-03-14 16:14:38, 19, 0.88
36725, 9c1fd037ee429a5089139fd2c92970d65ed9bfba1cb67b9df694e8f58f47a1c8, 25.60883131, 1363277691, 2013-03-14 16:14:51, 13, 0.79
36726, d0813bc15a74d8bf4ddc1811e85fe23dfd0c4de275c8c65ddcee571650b6e173, 25.65861134, 1363277692, 2013-03-14 16:14:52, 1, 0.51
36727, cec5c9116b4077619c4a7482eff795f2c30796087fe99ea1cfed2255093aa41a, 25.7094914, 1363277710, 2013-03-14 16:15:10, 18, 0.49
36728, 4676464b5bee51ab20a2a7c63a6000139cf7a1ff594ddbf0d8d9ffe945b60ce2, 25.75903111, 1363277748, 2013-03-14 16:15:48, 38, 0.81
36729, 4b5de67a02ae4ae93c489bc5f31db49815cad0ae02f645c258229b60f061aae0, 25.80697561, 1363277749, 2013-03-14 16:15:49, 1, 0.48
36730, 0e3eedd915b4e9e3b0fb59a0d10388b1dab0d6820cf6adff5e54acbab615d577, 25.85816737, 1363277758, 2013-03-14 16:15:58, 9, 0.72
36731, 2094816728560545e83261a54510fad5cb53c2029879813a69d0a664121fdccf, 25.90876239, 1363277863, 2013-03-14 16:17:43, 105, 0.19
36732, eb49789faf5ccda6aa01c4ca498eddbc55eb1bf5fa0832b7a69840a98d47786c, 25.95120352, 1363277928, 2013-03-14 16:18:48, 65, 0.41
36733, 215aab73e93437c7a29ab3b40c9e1edfcd7eb9c289fa8e2a31d2bfbaecbfabff, 25.99716738, 1363277946, 2013-03-14 16:19:06, 18, 0.14
36734, 00000000000183376bab5b76e7e1024b0c2ce4c5721b713d60331cb68ac6de26, 29272.9759608, 1363278340, 2013-03-14 16:25:40, 394, 764.43
36735, 5b0044f5439741a5828975cfb12f7a4d3194f1d5ea41e479256abfd8fb880675, 26.04725686, 1363279221, 2013-03-14 16:40:21, 881, 0.17
36736, 17e953141043d1642359eaae735d7db75d642f4476c366c9f7d6aada1480422e, 25.98931426, 1363279262, 2013-03-14 16:41:02, 41, 0.14
36737, 46ea261e75962b664986050711a1ad298cd700d24dee5f0f5a806fd4e836a4ef, 26.03743365, 1363279272, 2013-03-14 16:41:12, 10, 0.75
36738, 9f7335c6070a05045cf77e8918f517c4ec12c877765a493480d57c1546f01026, 26.08828707, 1363279279, 2013-03-14 16:41:19, 7, 0.12
36739, 55216fe0c563d7b9877ea4f88334081a3f81c9d516d8d5e86d15da98b1e566b1, 26.13950242, 1363279291, 2013-03-14 16:41:31, 12, 0.42
36740, acbb03e74d30563b2e05ac2c986d3339629cbe011cf57d682fcab2303f2ca745, 26.19038773, 1363279311, 2013-03-14 16:41:51, 20, 0.49
36741, 25799456eef28e30ee1d2b6a61299afc0a1bfb349d2251d147a4ce3f8c340629, 26.2406917, 1363279371, 2013-03-14 16:42:51, 60, 0.12
36742, 31dee816e3af5bb39981296bc65476a11705cb58130923feff079060395aae62, 26.28760529, 1363279436, 2013-03-14 16:43:56, 65, 0.74
36743, 1578fea23c403dbee0e62d6510012be2c5323310d7a71240c908b9f83f1900c6, 26.33414956, 1363279453, 2013-03-14 16:44:13, 17, 0.12
36744, ca1d515d77becffb544ed326a41131aa96190d0d5c868469e0704662b1363e11, 26.38500783, 1363279531, 2013-03-14 16:45:31, 78, 0.49
36745, f2f1c0076bcf5c5811e988805e01994eefb24702ab4c9ffb785a841ce185f1ad, 26.43060708, 1363279586, 2013-03-14 16:46:26, 55, 0.13
36746, 000000000000d42fed9468a73cb6c5e56ef7d251893d0874b4ab623bb672c573, 29888.8052555, 1363279566, 2013-03-14 16:46:06, -20, 760.46
36747, f42cf461fc8c99694744fa5b8f3e0d3b880658c6e5b3b00620b2c0581257b35d, 26.4782864, 1363279635, 2013-03-14 16:47:15, 69, 0.12
36748, 3a46ff465fc6b6253d106d4bab60e2ffc5e47f7fb68f136ecc00770cdc851e85, 26.52659939, 1363279684, 2013-03-14 16:48:04, 49, 0.78
36749, 45e0665561732ea4bbf7416f4e67c341c39b73b215f6d8058e327742ecfbebb6, 26.57500483, 1363279690, 2013-03-14 16:48:10, 6, 0.87
36750, 9ae0d28becd7900423a4fa67804e05dc55f84f7ce20bca491f834bbf5f1bf9dd, 26.62726345, 1363279716, 2013-03-14 16:48:36, 26, 0.75
36751, d880af8c59f17fbc54c0bcb55a6f4de22b5e1c0167ce3d44c555e900fe311bb6, 26.67786131, 1363280357, 2013-03-14 16:59:17, 641, 0.12
36752, bf91099b3b2811f0b090af951bd307649bbf93370a2bfc1f7138e10e487950e7, 26.67425595, 1363280445, 2013-03-14 17:00:45, 88, 0.74
36753, 4c6ab5977a0639fcfd904290c387194a34094f02658f90b758e0853546c0fe2b, 26.71945698, 1363280451, 2013-03-14 17:00:51, 6, 0.53
36754, 39ea1cbc9a9309897d458c206df0decef4a120a8f13c1d9c78f5fb6e50685ee3, 26.77202949, 1363280455, 2013-03-14 17:00:55, 4, 0.12
36755, f212a68861c25d411b21f1e1d7d62e4044d8b7b5da8d67218668879964069916, 26.82485218, 1363280464, 2013-03-14 17:01:04, 9, 0.48
36756, 117df891190edc74fba06b4d6b584af41a233d025dc5a557d7c3a66cdfe429e4, 26.87736701, 1363280488, 2013-03-14 17:01:28, 24, 0.87
36757, d28a32df9d96d34fce49947139683cb5d4edecd65c5efeaf6ccc4d318367c8d1, 26.92861821, 1363280738, 2013-03-14 17:05:38, 250, 0.39
36758, 7287dfb6d8fac3d8e10274721ff7af83e5681060948f3a76186d980c6241942b, 26.95981809, 1363280741, 2013-03-14 17:05:41, 3, 0.9
36759, 0000000000010614fec9161ee6492c9bfab32102211e403cc873930e6faeda1f, 30484.0780751, 1363280722, 2013-03-14 17:05:22, -19, 756.73
36760, 336c2cab2d8c178c3e882fd5b9dfb1ef1a8ef46c0274d695590b34c6b15c8d7a, 27.01312419, 1363280778, 2013-03-14 17:06:18, 56, 0.89
36761, 6d3c4789bf495ad5d460c50c95e1599a10d38f64386eff4e9d07417895bba5f5, 27.06349782, 1363280784, 2013-03-14 17:06:24, 6, 0.21
36762, 676f52a5d5e05427e46dba0afb48d928fbab4b1e0a673fd98ecc14843d0fc954, 27.11673299, 1363280912, 2013-03-14 17:08:32, 128, 0.74
36763, 1e94ffed54d80e7ee3aac29529c25c4a860ec43fc211cfb1655bcf59c8db5556, 27.15909404, 1363280914, 2013-03-14 17:08:34, 2, 0.49
36764, 262e3f2fa8395b3c9967ea9def474f9f1d2042d2679719c4b345370494e0e866, 27.21288288, 1363280948, 2013-03-14 17:09:08, 34, 0.53
36765, a64cb41e4b1b031e0a8c24019bfc2b4f0994dca0189488df7dd5360cbdc1bf37, 27.26387207, 1363280961, 2013-03-14 17:09:21, 13, 0.1
36766, 781a9ae26f1e644d6d4f4e3a7a467b4a02aa186cd0d6d4b7dbe2a3c32b44f916, 27.31687619, 1363280962, 2013-03-14 17:09:22, 1, 0.14
36767, 6283ced61e310fc7b626d0329980b694058623238db30107591fd7e5c812edd4, 27.37106918, 1363280967, 2013-03-14 17:09:27, 5, 0.91
36768, d780ad871778ae89925443b7a2e8cc79cbcaa8027c107b253c69bf1e5c112ec0, 27.42498447, 1363281021, 2013-03-14 17:10:21, 54, 0.42
36769, 41252da6c60882a9fa815d1a9e2306571f2fbd3d32c5950779477bffafbce988, 27.4745675, 1363281079, 2013-03-14 17:11:19, 58, 0.12
36770, 73b68bc887f1ed144b47dd309e2d3775d6a5fa6dc1bcfefcab945649f2465e39, 27.52387858, 1363281096, 2013-03-14 17:11:36, 17, 0.46
36771, ff541a6c67bfdcbdd92cb8901b10a4483c1dd4539d7962169fe97a127906b8e0, 27.57699287, 1363281099, 2013-03-14 17:11:39, 3, 0.38
36772, 01dc6316c81a431f1c7e34c5fe26a2cdf4968ab3fd704cba6ee24e53d21dd9f9, 27.63149573, 1363281118, 2013-03-14 17:11:58, 19, 0.48
36773, a7581467c5927c2f89737c8287f6e9fb3a777364e3a8a1149f28792d1187e5f3, 27.68466111, 1363281159, 2013-03-14 17:12:39, 41, 0.24
36774, c43d1ca99717b0f0be74c2d5b3e62ce082187f13ba94f2768e2b24337920a08f, 27.73592205, 1363281177, 2013-03-14 17:12:57, 18, 0.48
36775, 167750ea0b0f022ed214d4faf02888dfee513a29f1e66f07ebd1630f0682a651, 27.78939836, 1363281187, 2013-03-14 17:13:07, 10, 0.78
36776, 15bd61f030f882d8ac2da8f57cf04c5cfafba2da46ebd54706b95f05ce08787c, 27.84368201, 1363281213, 2013-03-14 17:13:33, 26, 0.11
36777, b2360b5015330ddf9b9801ddf8765ed8d57ab23560113d0edc19929efba9b587, 27.89660092, 1363281237, 2013-03-14 17:13:57, 24, 0.78
36778, 775666e1d3319249cee1d39a954f1a0ae67a3a65fb0274bf2a61a9c59943f13a, 27.94981449, 1363281238, 2013-03-14 17:13:58, 1, 0.75
36779, 0a1d49a706292b43f7fdd02ec90f81673c29c73ef0a15bf198a7a4b56d743ec1, 28.0052415, 1363281349, 2013-03-14 17:15:49, 111, 0.47
36780, 92739dae8584772ebe9eba915c5aa9c55983d08d227119b37e515c67a1ea8c3a, 28.05056705, 1363281360, 2013-03-14 17:16:00, 11, 0.4
36781, 9b28754f3ca0fd77e5f1137509aadc2ef3e1750b36c1cf8a45305972c9530132, 28.10526474, 1363281404, 2013-03-14 17:16:44, 44, 0.15
36782, 17f2d007004c0898ca8df387e9d62320d189c11d40bc07beec612fefc63de228, 28.15700965, 1363281409, 2013-03-14 17:16:49, 5, 0.14
36783, 7d482c69fe1689074ca7f6a1164a26b2f5e2d2520a17b40b2410eded758da371, 28.2125032, 1363281414, 2013-03-14 17:16:54, 5, 0.49
36784, ef224d4dabab98f23ad3a0fa3cb4e81468521eabc88eb907f848384002fffa71, 28.26807303, 1363281550, 2013-03-14 17:19:10, 136, 0.77
36785, 879bb471148af0272dbc8b79a31da1f24073ada99c972ed3af7ccf35b6fedd68, 28.31148274, 1363281555, 2013-03-14 17:19:15, 5, 0.49
36786, 9851d6f07925c7531790b803089198f123bedf29eda10dfcab0ecdc018726936, 28.3672517, 1363281572, 2013-03-14 17:19:32, 17, 0.12
36787, 5749e734dbb0c1ba39c72efdefe0e24dc174cf8976bc5bfe8c96371fadd9c1c7, 28.422037, 1363281577, 2013-03-14 17:19:37, 5, 0.79
36788, fded3cfc66528fa637b44dcda9a9a5821b031a5fdfe35fb6ccb48e0eb9e98884, 28.47804943, 1363281611, 2013-03-14 17:20:11, 34, 0.89
36789, ff97baeb5a278090b56a89c7a6cfdff8ccc8d3ed23fccf132066debb1fc95ab7, 28.53142001, 1363281663, 2013-03-14 17:21:03, 52, 0.92
36790, 5b2534c99ce974ccd51ff8be24cdb2e2220fb18d698c42a4bac63242ab59b6ce, 28.58318909, 1363281768, 2013-03-14 17:22:48, 105, 0.48
36791, df3b7dcb9600b3b319f6b7c7f405dfd95be65f173dd55c4a23f997acd7829184, 28.63001543, 1363281817, 2013-03-14 17:23:37, 49, 0.14
36792, 000000000001eb583231fd482bac092f47f22cb06fcd357871a54e601280f4cc, 31098.3640221, 1363281800, 2013-03-14 17:23:20, -17, 752.96
36793, 9cb3179fb793ed52e34539efd543412a2030485cfbe2d19dc68e55c086745d51, 28.68224131, 1363281873, 2013-03-14 17:24:33, 73, 0.53
36794, 4ed012e0bf5ebec96d0cacc3ad7b573a4c0122e41bf0d5b2d748458ab3023636, 28.73391988, 1363281903, 2013-03-14 17:25:03, 30, 0.5
36795, 77bfbf412297ed9bb914840e4b833c97fe0e460531449c2baa3241b01bda76f3, 28.78815594, 1363281976, 2013-03-14 17:26:16, 73, 0.51
36796, e3dad496dd94dcfe0bc9fcf89842c033fda9c873c47b0cdc5a978ae4ebb89c30, 28.83838297, 1363282137, 2013-03-14 17:28:57, 161, 0.81
36797, 765bd097080b46bb399d55ebe1b4e77892a15238a9249ec07460c1b0141ef153, 28.88028176, 1363282159, 2013-03-14 17:29:19, 22, 0.55
36798, 000000000000611f8fce2de074796c51283366a3fb24232b2a46d646b8198435, 31358.3458185, 1363282163, 2013-03-14 17:29:23, 4, 751.4
36799, 000000000001f7e8ec60b161ed98e866a12203182edee03a7ba840bd08f139ba, 31383.0926389, 1363282752, 2013-03-14 17:39:12, 589, 751.24
36800, 00000000000116ab19733fd51b222c36995efeef2c00f87252e4f93f4fc55bd8, 31384.239271, 1363282839, 2013-03-14 17:40:39, 87, 751.24
36801, 0000000000006671ecc0ab5ae1efff211711ed3c5678f71c1ef8e1c3bb6376fd, 31437.5352994, 1363282995, 2013-03-14 17:43:15, 156, 750.92
36802, e54a982d4116fd13c28c2a800a433b180d73251d30716fb4d41607ace9d53499, 28.93557133, 1363283263, 2013-03-14 17:47:43, 268, 0.5
36803, 7aace811ed4cd5ec79015e578194e2922ffd73b235fda1bccd2648db47a0dfe0, 28.88749227, 1363283293, 2013-03-14 17:48:13, 30, 0.15
36804, 24766e124b1422215ee7cdde7bf5e7b1e015ab69ead52b57124c3f6d30b4e028, 28.94201061, 1363283295, 2013-03-14 17:48:15, 2, 0.89
36805, 9633de1044d0b8a6640166b38621ed4b09c02111c63cf1b19950c61e2df0ca88, 28.99934143, 1363283306, 2013-03-14 17:48:26, 11, 0.51
36806, 903661ba399aab18b5e78f71edbc279abfdde067031e2cb06c465bed5ccc19a4, 29.05589337, 1363283486, 2013-03-14 17:51:26, 180, 0.38
36807, f297a32315d03db3d58c91509854cfd05cd7679a650ad9113b5eb89063ca2372, 29.0963075, 1363283530, 2013-03-14 17:52:10, 44, 0.12
36808, 8865757b4dccb8d33bd0f03ef2aa7b57a3341f70b5d26cdfb7a0197bba61a39e, 29.14989549, 1363283612, 2013-03-14 17:53:32, 82, 0.47
36809, ecbeb4391d64e1bb917af33819d61638cd9e3dd635a4323176ecee944a0bf5da, 29.19986912, 1363283648, 2013-03-14 17:54:08, 36, 0.51
36810, 627433a9c1d65fd6e2d9df3004978fa45b4b4c3317948089e068fa27a0d0b618, 29.25440073, 1363283660, 2013-03-14 17:54:20, 12, 0.42
36811, 1de0a353489fd39414133bd95acfd35cf0de0b3b2bbb9e398891dfc4bfa5d805, 29.31138949, 1363283665, 2013-03-14 17:54:25, 5, 1.05
36812, db557010c881fd38826a9732231b399a84e8df4057bce57db1d44ca2591607be, 29.36916624, 1363283715, 2013-03-14 17:55:15, 50, 0.79
36813, 11642d06353f85a7451bdf5b82267d4203f64cc62798c17b6ed30afc29508ad0, 29.42262972, 1363283789, 2013-03-14 17:56:29, 74, 0.49
36814, 105d624c6ef811fd1bbb1da7c90c447f0bae13522e2d0db098324975478f2302, 29.47385434, 1363283798, 2013-03-14 17:56:38, 9, 0.74
36815, 168e998f9fa5fd9323cb37ac67b9882dcd59e3e1d791eac6b9ddaca2cd5e5e5d, 29.53154622, 1363283811, 2013-03-14 17:56:51, 13, 0.4
36816, 3195668ab40ecc73164fea267eb8893cab9da57e32d7476da0eb85e69445099b, 29.58894252, 1363283821, 2013-03-14 17:57:01, 10, 0.86
36817, d9f95c631dfb8c8126331943b988bec510396db5692ef90cd19dc090c574e6cc, 29.64677193, 1363283879, 2013-03-14 17:57:59, 58, 0.9
36818, 9a35516499034156f3f0aa581063037abb17cf88db87556879a058626d41afa2, 29.69998991, 1363283952, 2013-03-14 17:59:12, 73, 0.11
36819, a0f2192d8e4625a0c4378fc2c59d403f1d6cab8307296225486d1e7a60cbe3b6, 29.75181638, 1363283969, 2013-03-14 17:59:29, 17, 0.41
36820, e9017ab4a329cbcbced7ef118b3b7190295338c6fa8a8e5c5566309969002e88, 29.80927844, 1363283971, 2013-03-14 17:59:31, 2, 0.73
36821, bca336012e1a57d08599f9f2ee0b92e6cee8ef286ab98af26a7d97ce12e848c9, 29.86829221, 1363283993, 2013-03-14 17:59:53, 22, 0.12
36822, cb935b328b6facce41770b15bbb5cfc053d53d88e29967400ca1cc88d362685d, 29.92545819, 1363284001, 2013-03-14 18:00:01, 8, 0.38
36823, c14a0b10d3afe3cbebeebd819b5fc75a815e6993cfc40d831c5aa3fd9dd78d5b, 29.98412948, 1363284015, 2013-03-14 18:00:15, 14, 0.75
36824, e12796c72346fffd14fcdc8f77ba9f233fe461c50884079f1936fb6909d40965, 30.04233191, 1363284030, 2013-03-14 18:00:30, 15, 0.79
36825, 4f3968c7959e8563762db38e1a4e71efede13ad449884d912702f88b43532ff6, 30.10054471, 1363284126, 2013-03-14 18:02:06, 96, 0.86
36826, a4bbc5c394af8cd2927acf1aa63f193683c472ea47e7d4d8d6f8c38cd804c60b, 30.15079928, 1363284132, 2013-03-14 18:02:12, 6, 0.51
36827, 22312c02bd14578f708e3ef30e1640dea20f918e24af4163b5b120df1d916e22, 30.21008638, 1363284157, 2013-03-14 18:02:37, 25, 0.34
36828, 29f0d779a2511f5558baf5c8c63d734376e58c13de425c88b1c7f0e09e2de340, 30.26758653, 1363284161, 2013-03-14 18:02:41, 4, 0.52
36829, ca71cbbaca8428ae8cd7faf34cb03b976b543838878fe58074d94b39aea939f1, 30.32733425, 1363284202, 2013-03-14 18:03:22, 41, 0.13
36830, 00000000000074a0838b729f906e9a49989ecd6870549e925bd90b9b7e4e29c1, 32178.2977703, 1363284193, 2013-03-14 18:03:13, -9, 746.56
36831, d4b8da8e4c1017d4c8c620a3b700a5645db98ea4a082ba53dac72c60dbdc63a2, 30.38346608, 1363284240, 2013-03-14 18:04:00, 47, 0.38
36832, 107cf92e410cce337183483784971b008c0c06779a6569019b3c8eaa4556c587, 30.440027, 1363284310, 2013-03-14 18:05:10, 70, 0.13
36833, b38b8e9ed5b6ef2d547f839375339511dcd6e08ae1d4df6972b0248a72081906, 30.49347307, 1363284313, 2013-03-14 18:05:13, 3, 0.81
36834, 2f3cc6bdea4f818572ec63dfeddc971b740035155670ba36291cd24a2fa29970, 30.55378295, 1363284315, 2013-03-14 18:05:15, 2, 0.47
36835, 00000000000012d1c0182a4f724320a46d739ba5ac2d627a34384e08b3b5383f, 32370.8660064, 1363284305, 2013-03-14 18:05:05, -10, 745.45
36836, 057071d15148b5a4339e6372876bb08470de98940ffba55693c0a96ed69c292d, 30.61427599, 1363284393, 2013-03-14 18:06:33, 88, 0.04
36837, fd95df607f1e4728476465b8f198232b79f007ba6518a2729cffbd1fe0f52167, 30.66721505, 1363284423, 2013-03-14 18:07:03, 30, 0.89
36838, 6cc660ca8eefdb37b473c71a2f1af6cfd52eaed01a817e6892cf64ebec4d3073, 30.72511968, 1363284432, 2013-03-14 18:07:12, 9, 0.54
36839, 15ac8382c30f6155388259a41634a781cfa382a5a6563460f6ff42f68169f1aa, 30.78527691, 1363284440, 2013-03-14 18:07:20, 8, 0.75
36840, 8ca40156a700d90d3e201a6d8f23579d846c565aa1f2a26531d1de67df9af328, 30.84561345, 1363284447, 2013-03-14 18:07:27, 7, 0.79
36841, e843a12fabd0053c773cf9bd1ed15535e2fceed3a34ab018dd3cde7ce6854aa2, 30.90618696, 1363284453, 2013-03-14 18:07:33, 6, 0.51
36842, c1941eabc8e56080226e2af23de8bce23f2267a95cfd00401460123cc9ba78d9, 30.96699885, 1363284487, 2013-03-14 18:08:07, 34, 0.13
36843, 607d3be82c689c70535201626d4759b74d0799f058716f9b67f84a3ee5a94155, 31.0250668, 1363284495, 2013-03-14 18:08:15, 8, 0.55
36844, d50b5b4f6fad299ae885426950b1091f28c38f531c65603a82374ccb9c428d9d, 31.08588708, 1363284498, 2013-03-14 18:08:18, 3, 0.75
36845, 000000000001f2412e1c268ea1ac857e8a70557fe93163d106c3584fa89dc499, 33012.5655078, 1363284614, 2013-03-14 18:10:14, 116, 741.8
36846, 9b719c55c0b40ce723a81c3267666fa5b322c3b109073d9fcb481ad15ef71b9b, 31.14735107, 1363284672, 2013-03-14 18:11:12, 58, 0.48
36847, 61fb661cce1cefd939fd85d9f8393ade4450078ab27d36cb7172bd8658ffb897, 31.19130352, 1363284695, 2013-03-14 18:11:35, 23, 0.5
36848, eeb9b254474701b13d63447b7930b9a0f4ae9ec48cbb144f542a6ec0c6c290ca, 31.25091507, 1363284779, 2013-03-14 18:12:59, 84, 0.51
36849, be9357dd4cb0a458e0e54bbca45ab3c0c4dea4f3cc35aa6d8448f5402fda9fc8, 31.30432836, 1363285239, 2013-03-14 18:20:39, 460, 0.46
36850, 0362051d3a6af07d5d4da5aec0d3cbcd3a69d3e3ce299fca953ca589d44bd628, 31.31882102, 1363285263, 2013-03-14 18:21:03, 24, 0.81
36851, a51328c8615557d6cb51b63866c6529fe3cfbf2fc3e12bcd87a30a27daab50b9, 31.3785693, 1363285302, 2013-03-14 18:21:42, 39, 0.54
36852, 7083735a8a74e8c5903b2330e8418c0502124dbad3427e85260fbc8e0bb9fac4, 31.43683761, 1363285304, 2013-03-14 18:21:44, 2, 0.87
36853, 80df173374f1f107d4f07cdb41836e8f70ab744028d14c8a0f493bbe9ce6cc1b, 31.49910724, 1363285346, 2013-03-14 18:22:26, 42, 0.86
36854, 72fc40725f3f7f56781c2cc6d78636bc519bc7dec8524ab2e0ca07d9bd4d32a5, 31.55729025, 1363285423, 2013-03-14 18:23:43, 77, 0.14
36855, 5f39f0df3d24e0e0258c33aaff69d50fa8b66c25305c77b12c27176ebc8bbadf, 31.61193557, 1363285427, 2013-03-14 18:23:47, 4, 0.15
36856, 373d82dc20e3017add443b58a922a7aaca4db32e50eb7f8a966b30206e9b8f08, 31.67430348, 1363285445, 2013-03-14 18:24:05, 18, 0.5
36857, cdf334d2aed22f11a4be7e0fa52c146ec64ed0d93f92451f63d5baca57c65506, 31.7353571, 1363285491, 2013-03-14 18:24:51, 46, 0.88
36858, 0000000000009d3d5229adee6eb6e177893404f8d2a80caf3a7df9c162da6dd7, 33773.1818289, 1363286224, 2013-03-14 18:37:04, 733, 737.59
36859, 00000000000103da91e31dcb67888ef0c23b7851bfa8a954a1805954162f7c77, 33660.9513061, 1363286438, 2013-03-14 18:40:38, 214, 738.2
36860, 00000000000138a6f57ee30fea2a9466972aee018f264f390f5e3a1405da924e, 33704.0081613, 1363286909, 2013-03-14 18:48:29, 471, 737.97
36861, 00000000000105cf1cc6ca1b8993e124a6b0e75a97e56f6c8dda7fa10b1defb1, 33718.5614131, 1363287198, 2013-03-14 18:53:18, 289, 737.88
36862, b19f7b7582ac7abe31b620d21624cf2b43556ae18c569029b7b52eca1e688347, 31.79357343, 1363287326, 2013-03-14 18:55:26, 128, 0.1
36863, 0aeeb5fb456d5be4efafa19a6bed095d9c964b0aa6137a4a47e878ca960c484e, 31.66443956, 1363287431, 2013-03-14 18:57:11, 105, 0.75
36864, fc4d328b59f90d0db22378b471adbf755b5bc9d5c44f8ac9a25fdf908fdcbebc, 31.71633876, 1363287438, 2013-03-14 18:57:18, 7, 0.8
36865, 8a0b73b9c01338ac55d6f9de5d525b4cd116be052069e3e3b3485ea51180e4dc, 31.77863816, 1363287696, 2013-03-14 19:01:36, 258, 0.33
36866, 9a3427c41f841183847769c958632ce7b9fba7489c80de40b429242f7739f859, 31.814615, 1363287748, 2013-03-14 19:02:28, 52, 0.27
36867, 22d9d9eed4c983c7bbe8dc934c5f10bfdcc9d45a4b4e2617a3e5e77e8e8dcb25, 31.87233558, 1363288079, 2013-03-14 19:07:59, 331, 0.12
36868, cfcc78ef814038eef96b4002b45b92128ecd41b5c412e4b554ba0fdb777b1c83, 31.90069822, 1363288103, 2013-03-14 19:08:23, 24, 0.73
36869, 09c78dbc2555121e467fe1cd1ac9f5bc7fc50cf2133fa1784ab65fd95f222418, 31.96153253, 1363288205, 2013-03-14 19:10:05, 102, 0.12
36870, 6d9329a7b5bb05737c6e1ff59a0ca535969cc3847d02c869545f6dd60e6619ef, 32.01422773, 1363288222, 2013-03-14 19:10:22, 17, 0.8
36871, ddeaf6902de9cd312b2471aaff2f081d4b9b1a14749b466dc63dcaac1dbdd9df, 32.07604816, 1363288231, 2013-03-14 19:10:31, 9, 0.74
36872, 0f3df0f1ccdb94965926e790acc0d914c5bb3387cae9e8b15890dcfd1a452242, 32.13884658, 1363288256, 2013-03-14 19:10:56, 25, 0.41
36873, 664c3646b9d11c93ea0692ec279f7a0f569e8944803ba0de7766c86a72707f51, 32.20003723, 1363288301, 2013-03-14 19:11:41, 45, 0.52
36874, e8e07fec0984c5fe3f74eba40990fd09dfc76c2a83708faba2dbee28ceebb65b, 32.25922814, 1363288309, 2013-03-14 19:11:49, 8, 0.15
36875, 4fffcdd088286dbb014105959f49170fd08916601754808b555e8c36d620156a, 32.32249749, 1363288322, 2013-03-14 19:12:02, 13, 0.13
36876, 519668035f08b2c1a5b32a9a4aa08aa14ad39a7fe32f1f77a3af76123dec5069, 32.38532783, 1363288524, 2013-03-14 19:15:24, 202, 0.47
36877, c2b19cbb67934a7224173c9b0f82ae8b85d29a563e0ace5632519cd32ebc8f28, 32.42801917, 1363288647, 2013-03-14 19:17:27, 123, 0.49
36878, 60f36ec7c3619373424523a3b22ab8557a077ececcf65eb2efa134f6836da420, 32.47924669, 1363288721, 2013-03-14 19:18:41, 74, 0.12
36879, e8f43183a8453afc53a25028ff0259d71b98fe5fd7c9e0fa1095ff04da6832aa, 32.53580945, 1363288755, 2013-03-14 19:19:15, 34, 0.78
36880, 59feec1f366eca941310579b29f898be50bc6c680cf470c727c6cd555c12cb2c, 32.59681239, 1363288774, 2013-03-14 19:19:34, 19, 0.72
36881, 455877cc22ede883cbad69985900c5733364abe243906588e0073104a8931a43, 32.65950675, 1363288801, 2013-03-14 19:20:01, 27, 0.79
36882, d2bc33a0c89b1ffc081d9f4447b00a6dfa704311e53fe3f992cf1c77e310c723, 32.72148541, 1363288828, 2013-03-14 19:20:28, 27, 0.51
36883, af2516266374baf27212edf768a35b8c9a57587af7fec76c1110e3f9be6370a6, 32.78357163, 1363288841, 2013-03-14 19:20:41, 13, 0.47
36884, c2771034d92fc49a24a3ab3ca1faeae83f527b706f90da9e8ee4e640d4f3f24a, 32.8473087, 1363288987, 2013-03-14 19:23:07, 146, 0.14
36885, 9d7e5285bb6eeaa7871c0225c46808467be0a4fa6d1145d8120a4bbb498cb39e, 32.89670954, 1363289191, 2013-03-14 19:26:31, 204, 0.22
36886, 5eb7a05bb8f1cefc688a8f2270a3715d41060c6cb01f138ea93048d64fcf3b49, 32.93985522, 1363289196, 2013-03-14 19:26:36, 5, 0.91
36887, 83c1be3178e036c0dcd95f48489eadf1f9b49e98a69c5b8e557c0e2cfcb7ec4d, 33.00478636, 1363289222, 2013-03-14 19:27:02, 26, 0.14
36888, 2519c11b1ac1cf1420965d123af8a3a4583bcf7180948c68fbd7fa65cb86c3b3, 33.06749712, 1363289260, 2013-03-14 19:27:40, 38, 0.42
36889, b63ab4b70123e61ba03851f208ae7ff78edf5c07192aebd885f529260b5989ef, 33.12900735, 1363289286, 2013-03-14 19:28:06, 26, 0.13
36890, 12f0744b0f8e3f7fe0a5d72f0eabb928ecfd881405215f1abca72015b31b6001, 33.19199449, 1363289496, 2013-03-14 19:31:36, 210, 0.2
36891, 2cc38000cca8be7d675dd157c00e049feeccbc8c2d6359c9cd4d1ffa9af3ec38, 33.23486529, 1363289496, 2013-03-14 19:31:36, 0, 0.75
36892, 00000000000057d21047babecaabb939287fc0272e38b57208890fa5fa987da9, 34497.7570724, 1363289735, 2013-03-14 19:35:35, 239, 733.69
36893, 000000000000afbf28f6ba46d3f6e0a74eb25eb33fa649e920cd4939e1eb54e3, 34278.5908344, 1363290822, 2013-03-14 19:53:42, 1087, 734.85
36894, 00000000000016158cb93818e21e63f9f80bc2e00da510fa4f0e6cb993d3f7d5, 34223.6882744, 1363291890, 2013-03-14 20:11:30, 1068, 735.15
36895, 00000000000030a2abe0460003df5684a01765b5abf0ca068cc91248450a339a, 34170.8642761, 1363292095, 2013-03-14 20:14:55, 205, 735.43
36896, bc9703b5d3dc3e561402392dec5f9eca99b630acfcb4a317ce130359f0d2c224, 33.30089976, 1363292687, 2013-03-14 20:24:47, 592, 0.46
36897, 5e8924866a7debb10058a0c70d349a0c60d5cfe735791ca54f9bce44c335103c, 33.01829718, 1363292757, 2013-03-14 20:25:57, 70, 0.56
36898, 1f48430798070f329cc100eea894f0e068ce16dca6029796e0f4f1e647ce2a16, 33.07623304, 1363292970, 2013-03-14 20:29:30, 213, 0.38
36899, c71f59288d08e8c47aa780dabd90b6733c03b1d9079e5afd0281de5881073bc3, 33.118609, 1363293551, 2013-03-14 20:39:11, 581, 0.42
36900, d70c0259d0cf27045e67e694874d91cf71e911e56676831f368f039365e599e8, 33.12070123, 1363293568, 2013-03-14 20:39:28, 17, 0.42
36901, 2768cafde0501846fb596b7c8d9ced35a1da853692b5a66920946c5bf9b25d32, 33.18464131, 1363293591, 2013-03-14 20:39:51, 23, 0.78
36902, f4b33be35b27cfb9809c01b3c7b2aab5e7bd6ac6bd1504b59494f2e7ef495048, 33.24803805, 1363293621, 2013-03-14 20:40:21, 30, 0.51
36903, f2259dfa2eab92b79f0752d202b91f9f2df6315bd67f538533c1846294d5c302, 33.31081765, 1363293653, 2013-03-14 20:40:53, 32, 0.13
36904, 80ecd258979145d5d26731ed97f44c55b8a02566e46706086c35410648a02972, 33.37350284, 1363293698, 2013-03-14 20:41:38, 45, 0.9
36905, a4caaeb12e27df8475fc74cb88814c0ad0d2c3c46bc1a264491d20f7432223e8, 33.43482515, 1363293711, 2013-03-14 20:41:51, 13, 0.42
36906, 03b002913fe4ea34285c05f0af3103b8478feb69b80c57872dd23664d9e97c1d, 33.49985124, 1363293717, 2013-03-14 20:41:57, 6, 0.41
36907, 17990c21c6283aaaa4b678463443013c3d4f7a879e1e76f78bb65ac8dc36ef83, 33.56573514, 1363293884, 2013-03-14 20:44:44, 167, 0.24
36908, 2f3980a9ffdc617a8cfdf1d97e7b5dca6bf197d29158c26f1f3df4f783dc8e5f, 33.61381983, 1363293968, 2013-03-14 20:46:08, 84, 0.89
36909, 5c6156d83ce0022948f9431ab561f6d0703aebfa4c4480fd2e24448cea3aad03, 33.67123057, 1363294007, 2013-03-14 20:46:47, 39, 0.23
36910, 000000000001caa53794c264bb1c34a925596fd1d6d3b2e905a9f219018ee063, 34970.4983919, 1363294154, 2013-03-14 20:49:14, 147, 731.19
36911, 0000000000015ae4a6d4a23cf49e7dca20aa0f6090d7d92208319cd39c043395, 34803.0222193, 1363294435, 2013-03-14 20:53:55, 281, 732.07
36912, ad889ab9366f78b255065dbeb3a8bdfd6a38da2dcb378c6dbd104990a8073180, 33.73378856, 1363294563, 2013-03-14 20:56:03, 128, 0.32
36913, e92677220cc420278288e8652d49e9611f4847b0adcd78d7110a63aa5a8d851a, 33.73874082, 1363294618, 2013-03-14 20:56:58, 55, 0.12
36914, ecd2f59615b65d9e5e8dc632b2fcf44780e00526034df2eecad59a2357b8e76a, 33.79964341, 1363294631, 2013-03-14 20:57:11, 13, 0.42
36915, 906de5a68f9887feae29d1076e2beff3b05eb359887bf2a1c067bf44a4df4cb6, 33.86534572, 1363294638, 2013-03-14 20:57:18, 7, 0.79
36916, 54abcb42f152de369853a16e386c3f32d2d6d38de172265a7c3712186c94ec72, 33.93185298, 1363294641, 2013-03-14 20:57:21, 3, 0.89
36917, e2b50edab3ec6263582529f26df2d26b72e0023a94645b2a1cef794538260335, 33.99896647, 1363294764, 2013-03-14 20:59:24, 123, 1.05
36918, 04da1d5b4cff0fe8c7481703a1e93e7bb6449cb3f14244804819363d03921311, 34.05265519, 1363294825, 2013-03-14 21:00:25, 61, 0.13
36919, ac13bd1221b12205ab5e5d51e8a07589cc1390b2036e3715b72c7816d6f3e298, 34.11344879, 1363294930, 2013-03-14 21:02:10, 105, 0.13
36920, c18702b01a036bc1a12a650939be27f72c9ebc8aac92359c3af6ee430bae3be5, 34.16937885, 1363294934, 2013-03-14 21:02:14, 4, 0.12
36921, f0948b24520f145866e2876ed977a2775701e3b27fdf7f1e8a3f825bb163ea1f, 34.23680736, 1363294979, 2013-03-14 21:02:59, 45, 0.9
36922, afde625870ceb2cdef08b9f189f6abee2dde4f93f5114a1dba129f66f828ec7f, 34.2997334, 1363294989, 2013-03-14 21:03:09, 10, 0.47
36923, 9586fd5723846d49273bed5634b7323450937b3c0f5ac631dfe5e14a3ffe2ad4, 34.36676267, 1363295041, 2013-03-14 21:04:01, 52, 0.85
36924, 9dcfb24261eec94cc1fb78ad27e09062518bd1477f735dd6cb6c9cfcf96d1bcb, 34.42910792, 1363295196, 2013-03-14 21:06:36, 155, 0.22
36925, 2cd5c5ed7be17e8457788854b8ded16f978bac5c79843906a54224709e68db31, 34.47984167, 1363295201, 2013-03-14 21:06:41, 5, 0.32
36926, 477ac5de4646f0c2f04aaf4b1596ffb9403446866b384ac846fc96a60462aac3, 34.54779085, 1363295210, 2013-03-14 21:06:50, 9, 0.9
36927, 6331d8c839492a4664b114d40a50dd674c76a428ae386951c52790cd8966b8af, 34.61543699, 1363295421, 2013-03-14 21:10:21, 211, 0.79
36928, b5a94b5a1aa6084d27a33ed515946f40363aeba1a1f4ccaac9e54c560ddfe110, 34.65998959, 1363295442, 2013-03-14 21:10:42, 21, 0.14
36929, ebaf142c24ff7494d1eb57fa791fb6151d601e3057c19faa5cd6cc39bb5f2a5a, 34.72642294, 1363295517, 2013-03-14 21:11:57, 75, 0.88
36930, 7c139a5e7d22ef5b5db4a7658c95fdb015ff0ff6ef586e2070a6b7821c314927, 34.78676288, 1363295519, 2013-03-14 21:11:59, 2, 0.5
36931, a2eef9420d7dc0c27716843439a14d85ebfcba026907b2b02a296e01fe3027a9, 34.85563868, 1363295538, 2013-03-14 21:12:18, 19, 0.91
36932, eeb81b7291a3c082ab5eb4638111a3e39a9bee19b5e050751075546a5772fbfc, 34.9226795, 1363295555, 2013-03-14 21:12:35, 17, 0.78
36933, 006c6a5ef5237500c78418f6bc2eabb2c274a7cdbbb61cfd1b0ee1e2da645ba8, 34.99012466, 1363295566, 2013-03-14 21:12:46, 11, 0.41
36934, 35a4d4c78164e0ebd6af8aca31ec71e90aebe39ff4755ed519d31d2985cb4987, 35.05834364, 1363296385, 2013-03-14 21:26:25, 819, 0.79
36935, fd969312780727bbb9242d48f63c80636f689e6a03b325abe034e34ed86c134a, 35.03301384, 1363296388, 2013-03-14 21:26:28, 3, 0.48
36936, faea8f5c617f65451ea8ac42cab458df237a86ec09f33ac9225aa90f0651e727, 35.10228164, 1363296443, 2013-03-14 21:27:23, 55, 0.9
36937, 5669103707c80d3d3abfd02cca80a7933265a64d025040aa8414adf310a26b2b, 35.16563121, 1363296459, 2013-03-14 21:27:39, 16, 0.75
36938, cb41d76b241caf8b8b32a1cc617ea1e7c210a3fd0882d7bc580c02a84ee6d9cb, 35.23364898, 1363296481, 2013-03-14 21:28:01, 22, 0.91
36939, f751a005745607e39c44be4d94b878dba72b4f730b678f6f5540f45a0e1d40b3, 35.3011133, 1363296488, 2013-03-14 21:28:08, 7, 0.12
36940, 3b8d648a8069df83600bd4d24afe8018d9e0215d8aef83c8cf95bc3da346dc7f, 35.37047696, 1363296512, 2013-03-14 21:28:32, 24, 0.96
36941, 000000000001bfce35c79feca2942ee6992f3bc366bcb336719d61cb57f80e0b, 35608.3551797, 1363296984, 2013-03-14 21:36:24, 472, 727.89
36942, 00000000000136418c679c753b7bee1ad5bc415e577ebba9e4b689f01a8cf2d7, 35380.726413, 1363298793, 2013-03-14 22:06:33, 1809, 729.06
36943, 556542c1ff906af227d506c5125705366687e1b7afacc9a60b79251b34253b7c, 35.43794279, 1363299354, 2013-03-14 22:15:54, 561, 0.95
36944, 000000000000a16c83288c2b33a29afca4e5898099617c9e54a8f1d2697a7baf, 35310.0429156, 1363299819, 2013-03-14 22:23:39, 465, 729.43
36945, 999b05b90ff1456aa669b077edf9cce4ac69e73f5bb619d50b74c78398bdc98f, 35.17742869, 1363300900, 2013-03-14 22:41:40, 1081, 0.81
36946, 30ba1bd98664b9523038feb9d7d99f9d1481b195d590fd3e8d5ef47658fd5091, 35.06787009, 1363300918, 2013-03-14 22:41:58, 18, 0.11
36947, a136e442278990206dadbd2a69b43b1240121556128638cf9c2dc7d3b1ec84d8, 35.13543626, 1363300952, 2013-03-14 22:42:32, 34, 0.5
36948, 27b2735284d269f38306692f0fe37772eff8e1e98250e7cc4e70e8476ff15888, 35.20126899, 1363301012, 2013-03-14 22:43:32, 60, 0.51
36949, aa9d3ba5c4d9e7cfbe78ad432e3f05836f67583fa1aa325300b158b3866c1890, 35.26423542, 1363301041, 2013-03-14 22:44:01, 29, 0.73
36950, 0000000000016a59de862a0636b0fc71398317dc103e64a56dc111f559a7312c, 35611.6029319, 1363301444, 2013-03-14 22:50:44, 403, 727.88
36951, 00000000000067ac6cd2d492d10e37e051ae3326c1ee1aad0975b87937ad9a10, 35491.536046, 1363302064, 2013-03-14 23:01:04, 620, 728.49
36952, 5532ed97a9eb8bf30bbb0faf33001abfe4b48ae58f58da3f24748872bbdf8625, 35.33092416, 1363302806, 2013-03-14 23:13:26, 742, 0.36
36953, 395739cfc8a6c2e0b42bafda04d33bbeec96484d2b646f67cbdd12c387732b60, 35.19550893, 1363303023, 2013-03-14 23:17:03, 217, 0.25
36954, 000000000000c3945cd627fe9bb7c1f4dba7a58b84df0faecef49602a4cbec5b, 35630.2151135, 1363303207, 2013-03-14 23:20:07, 184, 727.79
36955, 4449ca3488af39f04fcf127c54d8f89be39c825a87b3c8ca59213fbb23fc4b68, 35.24016174, 1363304617, 2013-03-14 23:43:37, 1410, 0.78
36956, cd7d2585bed8e1f512b2c553e85a212a19c9f47e48352a7e14672d2a91954f9d, 35.1248435, 1363304701, 2013-03-14 23:45:01, 84, 4.61
36957, d7fa75aa62c7dee4a874229832dbb9f904e44647a2e575bae38a28beea66cc63, 35.18487992, 1363304707, 2013-03-14 23:45:07, 6, 0.45
36958, 7d9e108a630938d01d5f2568cccfbf7d0657de1cc6872ad54338d8fd5c2bf7e0, 35.25408343, 1363304830, 2013-03-14 23:47:10, 123, 0.21
36959, 8843fd64569094644ca17926a162a8da0fc5b0a920f315c28f52f8a1a5d37d27, 35.30973172, 1363304838, 2013-03-14 23:47:18, 8, 0.22
36960, 5fd7679b70f84e44c0118c209f440f1bfa082c6af5198bfa4dc2aa7291fe7b53, 35.37898007, 1363304840, 2013-03-14 23:47:20, 2, 0.49
36961, b136fdecfaacab1bed7cd8d2c31e3db0a1f901f7002543c35cf37e7f328a4b83, 35.44902487, 1363304845, 2013-03-14 23:47:25, 5, 2.29
36962, 0605c7e25b9fdbfdef073b7847fd8dce8b41478514a36595a230a5320c175126, 35.51889639, 1363304866, 2013-03-14 23:47:46, 21, 3.65
36963, f6afbdec475a9c69661e75eb0765a12efa2bba0b33eb9a849f90977cf46c6f5a, 35.58700563, 1363304872, 2013-03-14 23:47:52, 6, 0.74
36964, 98db6070c4b8bba9ce56a0dd9751336a64fce126221c4540088e147d5717f4d6, 35.65704375, 1363304876, 2013-03-14 23:47:56, 4, 0.79
36965, 2d70264ebea42fdb0be9371604ac01aee01e091cb4870ed3ec90319d3e8a4f01, 35.72743419, 1363304901, 2013-03-14 23:48:21, 25, 3.56
36966, 479b6c2a42d566d55dfdf81ff0fb572711375646818ec16f900712833d2d6252, 35.79550619, 1363304931, 2013-03-14 23:48:51, 30, 0.28
36967, 015c4c727d43b1b6a9701a4055f6e8d83fe09ede9ad5d31057edca0172103c19, 35.86307144, 1363304944, 2013-03-14 23:49:04, 13, 4.61
36968, ba82db487f3442af5a8a1e47033fcc1fc8b94e191c81d7c2dcc87e864e3fb1f0, 35.93281616, 1363305025, 2013-03-14 23:50:25, 81, 0.9
36969, 35b97af544a332c1eda4836899edf963f27d85840bcf3173a5de5b6ba8abf92a, 35.99456765, 1363305036, 2013-03-14 23:50:36, 11, 0.14
36970, d8d978dab4f6f995d616d993b73beec5d31f8c87e0fad823ebe4bd0952417ee0, 36.06474774, 1363305061, 2013-03-14 23:51:01, 25, 4.56
36971, aa1364c94a36d29b5721f369a330bf13c12f0084c44db2559ba0a204cb221e60, 36.13341202, 1363305112, 2013-03-14 23:51:52, 51, 0.5
36972, 0ff68b83b849a4575d9fd208230bd372331498b4910f0e7290b74d01d15adb9a, 36.19913564, 1363305134, 2013-03-14 23:52:14, 22, 0.41
36973, a7dfb85cfb5ae827439165618072ef25a17053d2f056fafefa55ec21ed4ec2d8, 36.26839149, 1363305139, 2013-03-14 23:52:19, 5, 9.14
36974, 36d138536d6f2787fc3624d2a1b61c96b91256b12d7c2aa28d9ec57833888cd0, 36.33988061, 1363305150, 2013-03-14 23:52:30, 11, 0.73
36975, 0c81070f33a864615ba79104bed855d3c5b849f2f747b821bf8f03994979bf8e, 36.41078284, 1363305161, 2013-03-14 23:52:41, 11, 0.26
36976, c5ac51bb3e5dd47ec11654495519476752866d33077c71d5e1c5acb0c94f240e, 36.48180363, 1363305168, 2013-03-14 23:52:48, 7, 3.67
36977, be386474e70d1b81bee1fa440062daa01afe6874a5d665a0a553e2a808739b2c, 36.55342059, 1363305194, 2013-03-14 23:53:14, 26, 0.88
36978, 745f58099ddc65972f119467b26ed710d2392b1eab1f8f7ff735ecc7f0a52f57, 36.62292076, 1363305206, 2013-03-14 23:53:26, 12, 0.13
36979, eb5ddfa2fdbef3aff51ceb92343a8e8df400f28464c2d9dda7c0b37876877fc8, 36.69421054, 1363305289, 2013-03-14 23:54:49, 83, 0.42
36980, f2d9eab8b8e20a6cf110ba77febf08ae548618cfbb5b5d88ebe2b93b1e278655, 36.75699835, 1363306423, 2013-03-15 00:13:43, 1134, 0.48
36981, dbdd5b98fa6267e098af267f97a990b71e29ba5c3ffd352e67b1e006bcdb00fb, 36.69228448, 1363306537, 2013-03-15 00:15:37, 114, 0.42
36982, 1975ee907b226ce93b57a42e47eadf32d4f55821c92cd1ef099f0e283a6be53f, 36.751362, 1363306611, 2013-03-15 00:16:51, 74, 4.45
36983, 537328989491dbc7d758956525aedf78bb94e2193c143939a031b5179f8f67ea, 36.81539592, 1363306673, 2013-03-15 00:17:53, 62, 0.14
36984, a83c5efa8fd7ab3d9db3f20cfb9da8ddaefe2ccabd4242675218b4aca51c9b62, 36.88095055, 1363306696, 2013-03-15 00:18:16, 23, 0.23
36985, 1c1b3949e3233b057fde14b3850b3acae9d8a44f58f7be1a59ab30af965e1bbc, 36.95145883, 1363307008, 2013-03-15 00:23:28, 312, 0.15
36986, e93c3d8ca982a71113a72d53e647606f1c829e0e0dc51a36649711e0c966aaa5, 36.98665109, 1363307031, 2013-03-15 00:23:51, 23, 0.13
36987, 8662cda467249160addb03a911fad742db4a1643eb14ff1c609da025f2780313, 37.05731893, 1363307040, 2013-03-15 00:24:00, 9, 0.75
36988, 1b066ffc0286062fb4de5dda00028c73bd50fd8670f9e10bdf7b18db1b659dd9, 37.12981857, 1363307042, 2013-03-15 00:24:02, 2, 0.42
36989, 983630bab886304ad846e81e9cc5f7c6b264bd2b20458d8f7947f3db83ebd6fd, 37.20334492, 1363307048, 2013-03-15 00:24:08, 6, 3.69
36990, f672cebf56276ae4ad0bb253c435672b1aac9a9196785977ab9088a8d45d3c8f, 37.27650044, 1363307057, 2013-03-15 00:24:17, 9, 3.76
36991, 1ecc06ac8b89cb684d984ed5c3c206a794679edd611b077f66f1fa832b9c298a, 37.34944533, 1363307092, 2013-03-15 00:24:52, 35, 0.14
36992, 1abcd4b8dc0271963ba0389b966d7b85da294b5c8abbe3354930365e165bda3d, 37.41933757, 1363307111, 2013-03-15 00:25:11, 19, 0.25
36993, 2db041d1d233fb8bda65d59e6b64c5705edf7cc0f4de70593f2328369a0e38f1, 37.49133498, 1363307142, 2013-03-15 00:25:42, 31, 0.14
36994, ce147e20618b09d27c86d356e24162d67390c1885a211d3026c69316f73150ac, 37.56201206, 1363307156, 2013-03-15 00:25:56, 14, 4.61
36995, eb2a14e3f06afa49e5b2a37932c4c760d66b08195cee4869ad38d7b5885c1cde, 37.63489778, 1363307158, 2013-03-15 00:25:58, 2, 3.68
36996, 0687e40a862572946447ecead47526abdfc402ef8bd6e75e4448041a3bcf8b52, 37.709423, 1363307168, 2013-03-15 00:26:08, 10, 0.78
36997, 21dff5e44e851aab95280f731da894ba1bdedaebeffc2a6ffc8eb55536dafe8b, 37.78313774, 1363307241, 2013-03-15 00:27:21, 73, 0.51
36998, 25a5ed5d205174a8d9a66c85e3a8042575731df77151598eaf3890aee9b98ff4, 37.84911305, 1363307243, 2013-03-15 00:27:23, 2, 0.23
36999, 0000000000002c073b2c09f9e7131f8b640b5f347904e26f058f2700f7081bb3, 36350.0326692, 1363307245, 2013-03-15 00:27:25, 2, 724.15
37000, 327344b11049b034f20957e4ca80f33530b40b8f42bb9d1ffae4b647121d2c5f, 37.92406128, 1363307507, 2013-03-15 00:31:47, 262, 0.41
37001, fbd67a4e49fc45b3ccceb1283c19d93e941d4a008429f6a5ac4f1cadcd0c5bbc, 37.9662858, 1363307514, 2013-03-15 00:31:54, 7, 4.31
37002, 6454ca28c7cd4bf58c314f697f226e0304eabc42527fb9dfb75a5bd24cdc329d, 38.04083669, 1363307517, 2013-03-15 00:31:57, 3, 9.22
37003, a943c587e715e3dac64eeb88d380d2e1a1e197c37f057c2bc08866c518bd4947, 38.11602731, 1363307802, 2013-03-15 00:36:42, 285, 0.47
37004, 15418dd84f04f2f1dadbf834efbf77fd7a2702e2bcdf3356774eab507ce4985a, 38.15581675, 1363307861, 2013-03-15 00:37:41, 59, 0.89
37005, 8679b1bb155a7f28644950ec58444f0ce37a27310ddeb6558431b1a6a3307cdc, 38.22414618, 1363307901, 2013-03-15 00:38:21, 40, 0.51
37006, ffccac4763cfe4b5f8d5c0db96433b5e38b35cfa2108d52740be6019c1c183aa, 38.29499336, 1363307902, 2013-03-15 00:38:22, 1, 0.81
37007, bee3c874d372c4eb99fc6f2ac64a73096ccec9720f21d9814cba025052464785, 38.37092978, 1363308223, 2013-03-15 00:43:43, 321, 0.12
37008, 327f56047af96f6d3f522bb64aaac31228af5eab29acf02cb3b96e17fd58afbb, 38.40632926, 1363308232, 2013-03-15 00:43:52, 9, 0.13
37009, 734431acab937e632c9a0afd48cf1e118fa64200d195a82bb6b4814ed5f5a544, 38.48147256, 1363308273, 2013-03-15 00:44:33, 41, 0.75
37010, b409b6e1a991a40a95b5949f88f976ffb587b87f8b38b4d8e09446e6dda99344, 38.55274617, 1363308287, 2013-03-15 00:44:47, 14, 2.65
37011, 1d53d0a7acf6e55db2dc8756f60e0bb995adbffaa46d1e88f3c6eec3b2776138, 38.62757468, 1363308303, 2013-03-15 00:45:03, 16, 0.72
37012, 40d19c6a126e5b96ad4787d8e8cf4f49af0532f253de742b7c47c464b5450dfc, 38.70224781, 1363308354, 2013-03-15 00:45:54, 51, 0.13
37013, 52fa3b23e1f2191393bcb4cc5966c517dd4576347a3ee9e7c02becfd639f1155, 38.77263977, 1363308367, 2013-03-15 00:46:07, 13, 0.51
37014, fe23a33a45a9a0a3b8b86950004f854e523ad5270046df8e9768adaf74cafd25, 38.84805528, 1363308377, 2013-03-15 00:46:17, 10, 4.52
37015, d3552207865f4db330db8a62a017043fa12e43a052a636c08677b60f99c42365, 38.92394535, 1363308379, 2013-03-15 00:46:19, 2, 4.65
37016, d3a567020e59876612f4d8889da49769875f7addc73ce18b8a3c9ff75c6a9334, 39.00103913, 1363309798, 2013-03-15 01:09:58, 1419, 1.76
37017, 808c05c5ea993c5e2ab6aaec2afa60c0e437e9c6cfa4bdbb845bfcd54d6d0572, 38.89588018, 1363309846, 2013-03-15 01:10:46, 48, 4.57
37018, 19e55d23265c134b65a2367a044b7e6f89f63efb98761d3bde5bba7823d04cbe, 38.96697891, 1363309851, 2013-03-15 01:10:51, 5, 4.46
37019, 0000000000000a13e891ed93fbf4c12e28dbbf6c6d153dceae3840460f473f1c, 36729.5952383, 1363310290, 2013-03-15 01:18:10, 439, 722.27
37020, c94ee3172ec1b4a2a165bfc653b7353e86524f11a7fa631d8e286d2034c1fb9a, 39.0437891, 1363310634, 2013-03-15 01:23:54, 344, 0.64
37021, af322024036043990bc60cc237fbb585839037bace25956dbe5fdcd719f50263, 39.02026956, 1363310649, 2013-03-15 01:24:09, 15, 2.65
37022, b2fbd8fb99c55cbe090e844a4fa26ff1412f4f1fbde5a81a94103cabbf5bbd03, 39.09583244, 1363310658, 2013-03-15 01:24:18, 9, 4.45
37023, 000000000000b132193d3534000bfcdb6f5e6012e36d2b309c4d1e2fefefaa4d, 36651.8613086, 1363310663, 2013-03-15 01:24:23, 5, 722.66
37024, 2ee281d4c311bc094ba2068d91cff1da7c221f024e7249245e908cf9c31aa2e9, 39.17232877, 1363311041, 2013-03-15 01:30:41, 378, 0.47
37025, 7d791b9dbe588e14d9ca426dd402115df38b780fd7ec37d33c0b1d735fec641a, 39.20051965, 1363311073, 2013-03-15 01:31:13, 32, 0.22
37026, a0aa2a02030ad71474551a5f3a03af6da6735443ee5388bee22f15243090ccf3, 39.2743004, 1363311161, 2013-03-15 01:32:41, 88, 0.92
37027, c55725b01f775bc73045784a87d1b3153ca6cd61c294a3b99ee6a1d637ed32c8, 39.34088559, 1363314558, 2013-03-15 02:29:18, 3397, 0.2
37028, 000000000001b0506a9d8f81bf29fd4c8714f9febfd562881d043161ea6607fe, 36972.425085, 1363315926, 2013-03-15 02:52:06, 1368, 721.08
37029, c27ecc9974f1caeec24530430acd07a629e2cf526d96cc7f8ec1dfc1ebe5882a, 38.98074077, 1363316978, 2013-03-15 03:09:38, 1052, 1.45
37030, 041847e462069b5ef906f643b42b54e9ecbc852859beba59da3a89477ec74a1b, 38.74783476, 1363316989, 2013-03-15 03:09:49, 11, 4.76
37031, e72c4ad55ba245d289e3797e713eb0d0a0a264d55218cfa7a013d3b98bbd83c4, 38.82342324, 1363317036, 2013-03-15 03:10:36, 47, 0.2
37032, 0a3ae46d7c70e8fbc8836524915a24fd44bf084e68b3f870d3ba9a2edd188bd1, 38.89452758, 1363317484, 2013-03-15 03:18:04, 448, 0.09
37033, 9cd058796879e210d98f3c949a0111fd517cf50a2c45c1300eb5ad171324e050, 38.9141044, 1363317899, 2013-03-15 03:24:59, 415, 0.64
37034, 17ae6bd9d341e714627df7904ab7ee40c122058e054483e47c8e8ad2c46988b6, 38.93794794, 1363318274, 2013-03-15 03:31:14, 375, 0.28
37035, 24eea96bf1a80936b492a3f1628a47681ec0c1b477396de0c5ce978f0098d4fd, 38.96697891, 1363318642, 2013-03-15 03:37:22, 368, 0.13
37036, caed7cd681986bfac1cf1b6b02fb715163108741045157d55f075c306c5c9625, 38.99686899, 1363318711, 2013-03-15 03:38:31, 69, 0.12
37037, 0000000000005c7776c38a2d51bbcdd007b8e82711165f3c5882d2702a3e06c8, 36989.3013642, 1363319453, 2013-03-15 03:50:53, 742, 721.01
37038, 0000000000006fe77a36aeabbc0ae84c63bb7891f66e082325dce3fd1660b21b, 36635.2914683, 1363319509, 2013-03-15 03:51:49, 56, 722.74
37039, efc11d8daf78798b7dda92ef45bd1b14db576c04f78f5d41348496ac3319177d, 39.06542665, 1363320191, 2013-03-15 04:03:11, 682, 0.29
37040, 2f831b337b61f8a3015dd6d0725d0f56d7659ea6afc70aa8eb21b2470783ca81, 38.95223192, 1363320378, 2013-03-15 04:06:18, 187, 2.03
37041, 10bb27ca159339e8d39b491972757d79574ecd1dc283909c22292cae35667381, 39.00548222, 1363320774, 2013-03-15 04:12:54, 396, 0.43
37042, 0000000000012e5df63d27b3e4edbd8c1bb2fc9e090f29247480ebe229766429, 36920.6189395, 1363322487, 2013-03-15 04:41:27, 1713, 721.34
37043, 000000000001753624093f74e7772a97b1d9e20191f6c01e0fc5882236801e76, 36633.1041189, 1363324452, 2013-03-15 05:14:12, 1965, 722.75
37044, 000000000000356eab90ab9bc3c02b1b6d2af7ed7f1a8a1241e8c36b69e07c7a, 36468.8649815, 1363324579, 2013-03-15 05:16:19, 127, 723.56
37045, 0000000000008571970e1fd953c95a1776f1d1aa362071f584e910c6a03a4e10, 36526.2430263, 1363325256, 2013-03-15 05:27:36, 677, 723.27
37046, 000000000001c3f42e2f16cc5f975a047f51d8219b9c3d6339eb428e3221ede0, 36517.2367, 1363326033, 2013-03-15 05:40:33, 777, 723.32
37047, 3493302febff8bf453c29fad3410c663d5348d678ef33354c20ed13f46ec96d4, 39.03179877, 1363328332, 2013-03-15 06:18:52, 2299, 0.25
37048, 13994ef3648d041f66039145eff5afb30a0b39cce0e708fb40f46b61b3f4cabb, 38.15477544, 1363329051, 2013-03-15 06:30:51, 719, 0.25
37049, 80376a6d0375f841f8b54d0d48306264ef6e223c534dcea4c83044efee7be4fe, 38.13985632, 1363330088, 2013-03-15 06:48:08, 1037, 0.1
37050, 0000000000007bd99acb15d3afbdb2369af22e19d9ee755d17839a0ff623d976, 36713.5827122, 1363330256, 2013-03-15 06:50:56, 168, 722.35
37051, 0000000000004de62637cfbc3f0f046df991f2f2dc35d5838c83e42473cea06a, 36279.4107312, 1363330422, 2013-03-15 06:53:42, 166, 724.5
37052, 0000000000013ed17bf21014f8bdc79c7ee9b9754faed81e45920b4c97eb046c, 36331.5830612, 1363333261, 2013-03-15 07:41:01, 2839, 724.25
37053, 0000000000015e1682956b9dd15facc45e193e1edc0512ae1b924bd5f146b461, 36064.9415558, 1363333346, 2013-03-15 07:42:26, 85, 725.58
37054, 0000000000011c188d04da5f09f9562c923a6e0fbef03d8fc7b749c275b102aa, 36126.5236153, 1363334663, 2013-03-15 08:04:23, 1317, 725.27
37055, 00000000000085ac822b220cfbabca2c617808379fcd60161f353e800b6e92f8, 36041.3352802, 1363334812, 2013-03-15 08:06:52, 149, 725.7
37056, 9f4d45ad26e10a3f9987f3616875667060cac71c0e8bd7993a429ab04548a3ee, 38.08487793, 1363335106, 2013-03-15 08:11:46, 294, 0.81
37057, 2e784f1ec656c8025aa2de7ac5a8d1b838013fb8c87d45f785e8feffd386a2eb, 37.53705162, 1363335894, 2013-03-15 08:24:54, 788, 4.5
37058, 00000000000165af176d183ce5d7582d09dd5a658232cffea46a0d0a661fe27f, 36238.6979083, 1363336280, 2013-03-15 08:31:20, 386, 724.71
37059, 00000000000005cfca59498ecd3b291729a9a517a3217977836be353551a9c71, 36135.3382244, 1363336488, 2013-03-15 08:34:48, 208, 725.23
37060, 0000000000011b308b3fa44fe59ab424039c4f7abcb3a3fdc71876afa22b470e, 36182.2190022, 1363337696, 2013-03-15 08:54:56, 1208, 724.99
37061, 00000000000194746e2da73fefbb6ab4020380a171b6f440a57b7e284f784706, 36109.8180595, 1363340779, 2013-03-15 09:46:19, 3083, 725.35
37062, 000000000001124dc9b94dd76bd072be5eab5751cf3e7ecc7966e28e3298a79b, 35816.217821, 1363341174, 2013-03-15 09:52:54, 395, 726.83
37063, 00000000000182b810ae223774a29c3d369b4813db56fcfdb44292324b307b72, 35840.7263442, 1363341874, 2013-03-15 10:04:34, 700, 726.71
37064, f297926c87e4115534e53910894e566d4b518798e99f4b243566042e940c51f5, 37.5138019, 1363342270, 2013-03-15 10:11:10, 396, 0.84
37065, 000000000001aa34b36590c650d4c4e7704d38f0c091ea76c7f48af7351bc0c0, 35900.0439671, 1363342282, 2013-03-15 10:11:22, 12, 726.41
37066, 000000000001a6c1bb039b5b947fbfa2a2f6f555bc704fb30d0d504784478b86, 35922.8645271, 1363342431, 2013-03-15 10:13:51, 149, 726.3
37067, 000000000001175f23db9708023eea128bc9784d194104d4e3c68c04070914e0, 35976.7277601, 1363344686, 2013-03-15 10:51:26, 2255, 726.02
37068, 0000000000015ff6e3d402fca75fcddc48e1f93a4c39eba6b9a68262a88068ed, 35781.3063183, 1363344974, 2013-03-15 10:56:14, 288, 727.01
37069, 7af7ff1dff5b3d445e374e06a00f1a0bb89a3b1ddcf3d689a041c1ba3267f860, 36.81143775, 1363345100, 2013-03-15 10:58:20, 126, 0.13
37070, b66532b66adcd75917bda28dd1dcec2071b81d976340c62fb7f94bcc6e526b20, 36.54227409, 1363345129, 2013-03-15 10:58:49, 29, 0.92
37071, 00000000000081bd3e4cd0330b4208070521138d65ccd86a5807af287039e337, 35960.7626033, 1363345639, 2013-03-15 11:07:19, 510, 726.11
37072, 000000000000a4d8d968153e1fc514acbf4ed992e9d11c6412f581744e29b29c, 35953.2367862, 1363346159, 2013-03-15 11:15:59, 520, 726.15
37073, 000000000000aa5eee604cd8bcb382e5bee43cc043ed9a6a64ef0184a0220394, 35962.8703967, 1363346285, 2013-03-15 11:18:05, 126, 726.1
37074, 000000000001a0539feb8c03e9313bfdeb35798be82575085970350df648d649, 36019.572284, 1363347449, 2013-03-15 11:37:29, 1164, 725.81
37075, 00000000000106f92bf7309bca99f1319fe4a5ee36e7786d42106266c54c6e42, 35952.6348569, 1363347830, 2013-03-15 11:43:50, 381, 726.15
37076, 1824039a36d929a609ff582cdd31593305ab2ea6a2bcc60b1748ba1aae9a50ff, 36.61141226, 1363348734, 2013-03-15 11:58:54, 904, 0.79
37077, 8fa4cb82bbf6c37692ac0fcd79c6e381c1475ff8d8338a25d3b3d3458e475d99, 36.25154227, 1363349058, 2013-03-15 12:04:18, 324, 0.22
37078, f14b667ba856ab56cc1fa4e2c60ab94b253527689196e08baf53bc13e89c420f, 36.28462858, 1363349084, 2013-03-15 12:04:44, 26, 0.88
37079, a042470a300da9cfd71d1b515280dcec6c14ac6820224f746aac4262a42f1388, 36.35358206, 1363349137, 2013-03-15 12:05:37, 53, 0.81
37080, e987a7867a0b4bd2b18caa96f13f971bc4310ad354111aa678a2904c645b76ee, 36.41939825, 1363349148, 2013-03-15 12:05:48, 11, 0.76
37081, d3ee4b4cb666d8b7219bee7befd0af9f8888a37519cb0a79cacc07dc74b02f5e, 36.49045269, 1363349160, 2013-03-15 12:06:00, 12, 0.46
37082, 000000000001343a6d2376fefac035000ac7160acc92cf1449ef39e4e2284817, 36409.5061927, 1363349325, 2013-03-15 12:08:45, 165, 723.86
37083, 1a10e7b1a1db80bcaa0b2fb632fa93c5ce1366cc82d7077d2052857f5ec8b1b5, 36.56154589, 1363349661, 2013-03-15 12:14:21, 336, 0.01
37084, ad627d55c4410b93cc936e0366a02e42bd80dc6bed4dbd978ab974a9720ded42, 36.57358115, 1363349767, 2013-03-15 12:16:07, 106, 0.49
37085, 8411c283aa29218b942bec4956dacc76f421f7569097ed3e469dd2b2a5824786, 36.63339658, 1363349776, 2013-03-15 12:16:16, 9, 0.82
37086, 30afa51149bf070a844f6bb852aa6323000d52591b7f32914f19df41cc2ac989, 36.70512871, 1363349803, 2013-03-15 12:16:43, 27, 0.9
37087, b1aac46de12c587ae3cefbd0b967f8dadef26b28cefc5476cf773c7264233055, 36.77480448, 1363349823, 2013-03-15 12:17:03, 20, 0.48
37088, 76c3ce095dc4ef91527132ea913d1c155ff5b48485364d1212965d273d170670, 36.84547353, 1363349863, 2013-03-15 12:17:43, 40, 0.07
37089, 98f0f139f1510c7dd4ef6e74fe96e59d868f14b3d75cd30467b042f2f06be987, 36.91381549, 1363349883, 2013-03-15 12:18:03, 20, 0.42
37090, 3d864252deef2072622aaa51ec9289e3b6c0758d77ea3a1bcf8611f43d6300ea, 36.9846942, 1363349886, 2013-03-15 12:18:06, 3, 0.82
37091, 7a99ab0a8c06cc2155210b709699f60c6d1a6dbaed8d87ee94d4ecad13811dd8, 37.05781006, 1363349949, 2013-03-15 12:19:09, 63, 0.21
37092, 1afc971ed4a231f9c7263c1d6f0ca0259507cb59ad00ba6f28373856261ba0d3, 37.12373871, 1363349967, 2013-03-15 12:19:27, 18, 0.49
37093, 401950c1e41acdce1101be2a424f6d83b043f1a7ffe2e883463518599ea15dd8, 37.19526173, 1363349996, 2013-03-15 12:19:56, 29, 0.39
37094, 0000000000016fad421ef707a41d71854a55919a4600f058beaa6ccc8c4b4497, 37101.4569674, 1363350171, 2013-03-15 12:22:51, 175, 720.46
37095, 804a62704eac16139122a87054987452e97f41bd7dfd1ba3c3c11f3345dff434, 37.26557086, 1363350294, 2013-03-15 12:24:54, 123, 0.81
37096, 9bb37c3721ca921ff5c6adcdd148a21533b4c245c6eb78c3f3364deb1cb5ab29, 37.30285714, 1363350325, 2013-03-15 12:25:25, 31, 0.12
37097, a28509d728f71fded718e738c37e696a582410f9ff131e960e82c0210947ae8b, 37.37315774, 1363351393, 2013-03-15 12:43:13, 1068, 0.59
37098, 000000000000a0e6a652952ce2b06963c0bb6d58a338c7ec8055a3c399d281c7, 37292.492359, 1363352556, 2013-03-15 13:02:36, 1163, 719.54
37099, 2541f6afc09da78f434ee0c0ff729eb92f5113496a94c26bbadc799a047ec5bf, 37.31546849, 1363353091, 2013-03-15 13:11:31, 535, 0.16
37100, 00000000000139af72b5085940be622b9193fcf4648c5b5ae088eb863c49d3a1, 37147.3452231, 1363353525, 2013-03-15 13:18:45, 434, 720.23
37101, 47cdcca83db7d2c3a371cc5a9b57d1f5386fce2d5486b04f50280044f046239f, 37.18067141, 1363353817, 2013-03-15 13:23:37, 292, 2.03
37102, 779b6625d6093a4c539f5ae86b6289cc17d57eddea21ed30a694a3637f026eb6, 37.16526921, 1363354911, 2013-03-15 13:41:51, 1094, 6.6
37103, 00000000000071dce28a85d03bed09d3202febc718f5d9dcdc458e2f2bc9af74, 37249.4753732, 1363354917, 2013-03-15 13:41:57, 6, 719.74
37104, e4a69ced537c4f8a572c8bf2d206fc95fbee85ae3e0f77cd55ff8d634521e76f, 37.10477252, 1363355084, 2013-03-15 13:44:44, 167, 0.19
37105, 94c0231105f418d0a862e04a02cea23087d8b1229d52eca5687a7227262d9730, 37.15720256, 1363355511, 2013-03-15 13:51:51, 427, 0.43
37106, 8b4b5b163c9eab85ae6aa46eb066f95fa29f3222a71b37d594074be249ab1e00, 37.17852917, 1363357031, 2013-03-15 14:17:11, 1520, 0.21
37107, 00000000000126e76d57784ed68fbc5fc3d1759955f69900f9078cae5fa9bca5, 37373.6208427, 1363357537, 2013-03-15 14:25:37, 506, 719.15
37108, 8cf163012b5e19787ef9ef41194b4606ad80074b1fa91557a08e778c4acf821b, 37.06591549, 1363357994, 2013-03-15 14:33:14, 457, 4.12
37109, 0000000000014f940e4a84e8c3e483e3ab30ddec1984772b4e3168296079bb2d, 37199.4678492, 1363358097, 2013-03-15 14:34:57, 103, 719.98
37110, 406b7b406af01a2ebaa0855dbeda663a9ee532a751f5d9374d67f92291810fd7, 37.02158365, 1363359940, 2013-03-15 15:05:40, 1843, 0.15
37111, 4c75c66693025616be53dab480f301ee0b0a1623cdcddd4b36b7537e2367f5b7, 36.85769648, 1363360084, 2013-03-15 15:08:04, 144, 10.75
37112, 00000000000000850f638a6476e875d472cd4e191bad7b9c7a8ab5eaaf992aa6, 37352.493499, 1363360953, 2013-03-15 15:22:33, 869, 719.24
37113, 000000000000bbb4c0da10ccd5faacb25cf3f99a63b69e9df951507b568a55e6, 37076.4747624, 1363361756, 2013-03-15 15:35:56, 803, 720.58
37114, 8f2705f670432895ea405ffef9f59dc29bf6dc3b37e99d26f96faad10c3f6f05, 36.91332817, 1363362057, 2013-03-15 15:40:57, 301, 0.98
37115, 000000000000c34c1ce92530e42960bf52df99eb9f4855d83ea2a726ddd4ed2c, 37125.1891742, 1363363815, 2013-03-15 16:10:15, 1758, 720.35
37116, 0000000000007f078389fa856bde8cbf4bd868787b33fa5e45765f3f8b380647, 36947.2984412, 1363364996, 2013-03-15 16:29:56, 1181, 721.21
37117, 0000000000005c847c9a241a3654e11978b568df467091e9ff8570935694ea20, 36876.5552474, 1363365029, 2013-03-15 16:30:29, 33, 721.56
37118, 000000000000be58d0472a86ac08e8c19a768370b01e73d0f477bb73d81d9bf9, 36946.0271144, 1363365223, 2013-03-15 16:33:43, 194, 721.22
37119, 000000000000fed4431bd60e772b4007cb6807fd85ec09028a5437ca3d5743df, 36995.673776, 1363366199, 2013-03-15 16:49:59, 976, 720.98
37120, 00000000000089ef8750829f1720cdd30135ff6a558a33d0aada9114989d1d03, 36949.8413572, 1363367377, 2013-03-15 17:09:37, 1178, 721.2
37121, 125c35c1c1e35e8fd0e2e00804a4a47040ca258e74246a58533b01665106d20f, 36.74669318, 1363367633, 2013-03-15 17:13:53, 256, 0.09
37122, 0000000000002a3f00f10f7473278d20a630168d164c5188f4fddd0dbfecb6f7, 36952.7025562, 1363367640, 2013-03-15 17:14:00, 7, 721.19
37123, b848618b3ba66d98ff0c056dcbf003949406867592172a412311dea47a703d5b, 36.15241067, 1363367863, 2013-03-15 17:17:43, 223, 0.69
37124, 0000000000013462b40eb9ac4d5d4013130e78afd18a19d00403f3cb89ac0f46, 37067.5149956, 1363369280, 2013-03-15 17:41:20, 1417, 720.62
37125, 000000000000dd9448cdc41b37be56fbd8fdee2386abdf06e60aed3f0d49094e, 36940.6249516, 1363369443, 2013-03-15 17:44:03, 163, 721.24
37126, 0000000000013ac62e98dd0d5f7bcf62438020a63ab4af8351802938417ce85a, 36994.0804672, 1363369925, 2013-03-15 17:52:05, 482, 720.98
37127, fae908be74e9c37d6885b2499fa77c0a363a99f94b8fffa4c63514da1625d770, 36.19671452, 1363370451, 2013-03-15 18:00:51, 526, 0.22
37128, 000000000000d16e558a6a291d6dff7edd36178327dec0ceb0d811eee5d81afa, 37082.2369, 1363370539, 2013-03-15 18:02:19, 88, 720.55
37129, a3cca4b8c0dec6488b80003221d53ec131199b91f192bd5cfcb1eca523f56309, 35.96054341, 1363371697, 2013-03-15 18:21:37, 1158, 0.33
37130, 9ab77616b1172e8cb34f71e031555d999d2e58014129fc02469c8bc560009416, 35.88401247, 1363371786, 2013-03-15 18:23:06, 89, 0.26
37131, 0000000000001a4024871279c97880fc5f6d61285896bfbbb0b4649be548e1e5, 37227.8427293, 1363372011, 2013-03-15 18:26:51, 225, 719.84
37132, 000000000000459f43c7c5816656dd3fb174a3b11e4acc4d86618bdc1c44e308, 37121.0178047, 1363372223, 2013-03-15 18:30:23, 212, 720.37
37133, 0000000000001db16bfca31f9b6cf7860b821cab6a2a6ec64276fd24b238b467, 37168.8843887, 1363373680, 2013-03-15 18:54:40, 1457, 720.13
37134, 000000000000d4c7308690045b9541e3295d3df6504a874c95613fee1c7142f5, 37063.9962719, 1363375351, 2013-03-15 19:22:31, 1671, 720.64
37135, 000000000001c393a41a9d8f1bcfc2d225984b067e3fb588cfeabdb4547ec9be, 36933.636262, 1363375795, 2013-03-15 19:29:55, 444, 721.27
37136, 0000000000009bff47c5969760483f45f4e1c9f16c6e9042967208130540530e, 36952.7025562, 1363376056, 2013-03-15 19:34:16, 261, 721.19
37137, 0000000000014629c498d4be20155867d11761a1c25304917948c977e059a0f9, 36994.399118, 1363377657, 2013-03-15 20:00:57, 1601, 720.98
37138, 000000000000029b34de43b39b1fa73b9ffe0a36c064addd98afa791df2384c9, 36872.7561191, 1363378469, 2013-03-15 20:14:29, 812, 721.57
37139, 00000000000112afc196551dcff369c41d399b31f50fdbc91bb34db179e5bcd8, 36847.132464, 1363378797, 2013-03-15 20:19:57, 328, 721.7
37140, 000000000000f86a65c5ead6637828a22902be2ef25a24b43013b4a13e93f498, 36880.3551586, 1363378943, 2013-03-15 20:22:23, 146, 721.54
37141, 31ac51a2ad4fed2f4e92bd67dc4b462a96dd2376b983122117ae03d0e8c3c016, 35.94474904, 1363379213, 2013-03-15 20:26:53, 270, 0.56
37142, d41810c3f75f89fcb3393fc0582ad6179a1d45fdafe2f74b9c23797a037cb24d, 35.15200023, 1363379307, 2013-03-15 20:28:27, 94, 0.34
37143, 00000000000138fcee2e23c829e5f2c494e48917a268ce1e9668b9a947ef0edd, 37082.8772481, 1363380379, 2013-03-15 20:46:19, 1072, 720.55
37144, 000000000000de4180e9a9965fb4e8ef5d690285f28f1f6862cabfb185103eb3, 36981.0205101, 1363380578, 2013-03-15 20:49:38, 199, 721.04
37145, 000000000000a4d4044af8139e4c6d025c7ac5e4991b881bf1f10caa80dcc7ce, 37030.1227756, 1363381747, 2013-03-15 21:09:07, 1169, 720.81
37146, 0000000000008a0fb53aada2c776e364cfa39d436699de5c09128f402c23d369, 36960.6526566, 1363382292, 2013-03-15 21:18:12, 545, 721.14
37147, 000000000000388fc38af0699bdad5d3f58f73702c89606d982fff180ed6415f, 36967.6515751, 1363383319, 2013-03-15 21:35:19, 1027, 721.11
37148, 9fb9da02a371970724245df2e335ee27ffefca08af9809158cdf0fb8e341c278, 35.21087327, 1363383867, 2013-03-15 21:44:27, 548, 14.27
37149, 0000000000004cedc8c485b3e626d83a9a79c5e5906db56b573d6ff6b3f7db15, 36988.9828012, 1363384030, 2013-03-15 21:47:10, 163, 721.01
37150, 841187cf8ea5473e8b92ece3026074b1af62226ed7b2844ac1b424eac600b19e, 34.7562067, 1363384282, 2013-03-15 21:51:22, 252, 0.36
37151, 0d22a6a5c52802e79dc25fab8d79e59c66a609e3a93fda18099a1d23cf00f5ff, 34.77753271, 1363385026, 2013-03-15 22:03:46, 744, 10.66
37152, 000000000000431d5afba1cc23ea8da3668ae961759073d7d3ab89553dabac30, 37122.3012031, 1363385986, 2013-03-15 22:19:46, 960, 720.36
37153, 000000000000def1591d1800a44106b87587689d60bc4f659204f8e14527287d, 36956.8361815, 1363387202, 2013-03-15 22:40:02, 1216, 721.16
37154, 00040e69d622f14a29ef56f08812dc2dc82c51e2db55796158e760e0ebf35e83, 34.76103158, 1363387608, 2013-03-15 22:46:48, 406, 0.18
37155, 0000000000012e89573027b4b0cd5c5fc074a96458c3467547773606e1f3c36b, 36954.9282395, 1363389396, 2013-03-15 23:16:36, 1788, 721.17
37156, f971ee6928f2406f992133d0dcb5e6af0609bb1af3fe2ade51cdd6371f6f3688, 34.53491891, 1363389592, 2013-03-15 23:19:52, 196, 0.19
37157, 000000000000154b0a317b54881403f663da9655f9c328c1659fa70733c1122e, 36834.1760362, 1363392275, 2013-03-16 00:04:35, 2683, 721.76
37158, 000000000000c2a4e9c16f76423f0293d3d2fd4c921b7e6e7ee3b1c783406dd4, 36559.2005312, 1363392485, 2013-03-16 00:08:05, 210, 723.11
37159, 0000000000007ea07909d33b8fc6e217103f3e5311c9ab01bac3c057baacefa3, 36606.5642739, 1363392519, 2013-03-16 00:08:39, 34, 722.88
37160, 00000000000144f0422d86969ceee04f926af894df877c8e31583ad69b5075f5, 36675.3348249, 1363392562, 2013-03-16 00:09:22, 43, 722.54
37161, 000000000000a9eddd496429ad1297ee6ccdad6340874e643c0903a28061ff22, 36743.1068526, 1363392591, 2013-03-16 00:09:51, 29, 722.21
37162, 994583bd5b0809c8486872ca8a5becb89e3e9b7e654d2b4df4c78162fd63189e, 34.37774836, 1363392973, 2013-03-16 00:16:13, 382, 0.13
37163, 0000000000014090e6e5b7f487ee32331bc8c5bff959ad4ff268d61e72eb6da8, 36885.739707, 1363394310, 2013-03-16 00:38:30, 1337, 721.51
37164, 0000000000007c75418c0e38619ded7efc264fe51548090f162b24e260140c00, 36750.0236164, 1363395303, 2013-03-16 00:55:03, 993, 722.18
37165, 413b6d5931eb70f4d9099329cd12a80a9b1323bad45f7ceb6c6b33749b36d226, 34.06482423, 1363395815, 2013-03-16 01:03:35, 512, 1.02
37166, 70feddb8c3ad8cec02af33bcd7663687193a657ac74f6cef938296e9f2552d13, 33.81442634, 1363397590, 2013-03-16 01:33:10, 1775, 1.82
37167, 000000000000eb8838ee111b348218256a09f7b538a778ce36671d62bc440e1f, 36848.0808531, 1363397738, 2013-03-16 01:35:38, 148, 721.69
37168, 000000000000d34b38de1e8a66b629936fc3e4f98bd795b549273fb5824a7fb9, 36626.231292, 1363397938, 2013-03-16 01:38:58, 200, 722.78
37169, 0000000000016f46bc6cde7f9d6d9820d910202e2fa0f94fb97d1b5e6bea89f4, 36674.7084742, 1363398015, 2013-03-16 01:40:15, 77, 722.54
37170, 000000000001361db0f75febe6fda4786a8d3a161dc0849366bf66a2d1509aa0, 36738.3923699, 1363398141, 2013-03-16 01:42:21, 126, 722.24
37171, 000000000001b4572bca350aa7ed2193e4e5d5d18743d6ba5a77243dc77abca7, 36796.3070913, 1363399435, 2013-03-16 02:03:55, 1294, 721.95
37172, 000000000000ac816e9e91eb10dba717c1834d295e6c85da0374fbaf32d55320, 36712.3274182, 1363399627, 2013-03-16 02:07:07, 192, 722.36
37173, 93bc4fbf8c46d6b59a8ac49c48d8a3a1f4f3db050334263344b584365383b04a, 33.68373712, 1363400165, 2013-03-16 02:16:05, 538, 0.99
37174, 00000000000150f10d71f8a4893430b3a49f1c46afa7ad1c1c17f224394ae4e3, 36835.1237586, 1363401311, 2013-03-16 02:35:11, 1146, 721.76
37175, eba00ff194c47a4ba0d0878a38185b6ca4af56cb200e1d64704fb05eedf92a4b, 33.46543738, 1363401503, 2013-03-16 02:38:23, 192, 5.87
37176, 00000000000077d27739fc7e78586ca7b02dfec3baec054233b4e5d95ed85e38, 36776.4570489, 1363401629, 2013-03-16 02:40:29, 126, 722.04
37177, 000000000001baa34a07fa17064b392c6f0007f4fc88d1e5f8391dccde09fbbd, 36810.8143133, 1363401949, 2013-03-16 02:45:49, 320, 721.87
37178, 2f734acb03b2ee06e4e8ee2d958b14efe623feb2bb2a644ccc478d5623c503db, 33.38406189, 1363402582, 2013-03-16 02:56:22, 633, 0.34
37179, 8e88416b85cf48613d6a1cc68c04be7b9ce1c8b1f5dafe479b5ccdb29348e8b0, 33.33133336, 1363403029, 2013-03-16 03:03:49, 447, 0.34
37180, 00000000000050d0a3c10f6b01d267639f8fc4eb5bbb7f9db5b0a4f9165b361f, 36991.5314586, 1363403539, 2013-03-16 03:12:19, 510, 721.0
37181, 000000000000a875738005d2920ce9865fba9ac86f3e8805a4fe2ba3ba1f42e5, 36871.17338, 1363403649, 2013-03-16 03:14:09, 110, 721.58
37182, e7b73335b696560d752e6cbeeb78adc7e9e8c12555ffd420dfecc5dde3114d50, 33.34822813, 1363404230, 2013-03-16 03:23:50, 581, 0.25
37183, 000000000001bc22299ba64248093fe667d37ca1d7c355a9b734983cce119f41, 37004.598842, 1363404404, 2013-03-16 03:26:44, 174, 720.93
37184, 0000000000015ac5c66fecce50cb4ec903309a476453ccd366d5f4438c7bfabf, 36985.7974734, 1363404618, 2013-03-16 03:30:18, 214, 721.02
37185, 98fadc2bc202b3036151f31eb9123fbdd488bf8a658e6097a0fee8f29bebe4e5, 33.28220409, 1363404969, 2013-03-16 03:36:09, 351, 0.35
37186, 000000000000cb2a9458758a4f8fca912c7f505c16275dc4e011339bad3910b1, 37106.585684, 1363405097, 2013-03-16 03:38:17, 128, 720.43
37187, 7608b4ccb5af6772ee3a6a2809e545f1ea25e2f519764129e69c950f173009a1, 33.26695921, 1363405458, 2013-03-16 03:44:18, 361, 1.36
37188, 091dc70d8690764d0874afb9b787d31d07592fe5ce751b3c3f984a00e697b4d0, 33.2791672, 1363405737, 2013-03-16 03:48:57, 279, 0.92
37189, 00000000000188318d387eb527518ef7a8e379cea066b2fde2c4d08266ccb7a6, 37269.1926414, 1363406569, 2013-03-16 04:02:49, 832, 719.64
37190, 00000000000085fcba2bf780a9fb849851d1789f0bfb3010f5c7c7f0fa1c9635, 37162.4521723, 1363407118, 2013-03-16 04:11:58, 549, 720.17
37191, 0000000000011f95c98c0ffa3200417d2ca45cb513905a57a5f9af479e8a3d33, 37168.8843887, 1363407200, 2013-03-16 04:13:20, 82, 720.13
37192, 000000000000e29d531d73a578858fc6917b658481560e854f92618bca1f7d4e, 37232.6836753, 1363407485, 2013-03-16 04:18:05, 285, 719.82
37193, afd8c04c7d6287dba5d1dc64d26346f32bfd7d6f6f26db613eb4800fbdfffa51, 33.31452185, 1363407849, 2013-03-16 04:24:09, 364, 1.24
37194, 00000000000054ebf3f5d82961fd9d7aafeb6177ceb74cfbac556ef611b509d7, 37345.6728462, 1363408423, 2013-03-16 04:33:43, 574, 719.28
37195, 000000000000ba734cb9f03b0c36efdd5c8bcc7b433959905847660a9daccf10, 37304.1531459, 1363408544, 2013-03-16 04:35:44, 121, 719.48
37196, 000000000000b26c618a47a982a8e6b637e0531fd523a0449984140cf1aeab0d, 37363.5417446, 1363408595, 2013-03-16 04:36:35, 51, 719.19
37197, 000000000001b29a73d4b0a58c4e0e99c4455a24d85b55b7b73fa6ea5240490e, 37431.5997908, 1363408841, 2013-03-16 04:40:41, 246, 718.86
37198, 4a17ac7a903ee824aaa77cc52fcec5ab5bda01b546101aa3de222baeb354ecaa, 33.14897216, 1363409216, 2013-03-16 04:46:56, 375, 0.87
37199, 0000000000000b1c67c6a05492ac170157a29f6c4e1b0777e34941f9cfd9d8c0, 37550.0687195, 1363410038, 2013-03-16 05:00:38, 822, 718.3
37200, f66e013d19929f231262b82d51470978c568a695e5ae6a31e33534c53b1c1bc5, 33.06521611, 1363410464, 2013-03-16 05:07:44, 426, 0.36
37201, 0000000000008e0443cb0816eba0d4d7d802648b2a67797575f7f3249c3aa73a, 37550.725327, 1363410655, 2013-03-16 05:10:55, 191, 718.3
37202, 000000000000413926915088fc49804d94d599beac5ab1a1895f5a88bb33cde9, 37548.7555734, 1363411617, 2013-03-16 05:26:57, 962, 718.31
37203, 000000000000ce9f9cd4906de282d50cfdffb524c2446f5b960b5e2433a6865a, 37504.1631883, 1363412409, 2013-03-16 05:40:09, 792, 718.52
37204, 0000000000008065e6cd272e19aa5d8fa3915b047980adb89ea01b42dbcd53f3, 37480.598307, 1363412713, 2013-03-16 05:45:13, 304, 718.63
37205, 000000000000fbd16651c93956a55d668b7aa1598b2a41cc569589b2cb340ac2, 37517.5953248, 1363414530, 2013-03-16 06:15:30, 1817, 718.45
37206, 000000000000aafa7eec0611c6fbfaca81a185e8712c87f949569391acbbd979, 37367.442686, 1363414572, 2013-03-16 06:16:12, 42, 719.17
37207, 06ce88a6161db5bb127e16d88eac673312e48e3953473d0769db87074cfdd61a, 32.99459562, 1363414689, 2013-03-16 06:18:09, 117, 0.36
37208, 00000000000065f992e3d0b36e8d93f9469a1e1710b1c3f247d1fcabb78f127c, 37511.0418614, 1363414741, 2013-03-16 06:19:01, 52, 718.49
37209, 45ee482297e251b9485a38614130568682180041d917ce337d3574e94463d72c, 32.6041608, 1363414899, 2013-03-16 06:21:39, 158, 0.25
37210, 00000000000054a3de032332443f19477a753604b176a2d67a2ced2955422d1d, 37639.2487753, 1363415454, 2013-03-16 06:30:54, 555, 717.87
37211, 0000000000007f53531ea8f941b9ee897111a4501ad537a1ac2e645e24fca351, 37625.3997845, 1363417486, 2013-03-16 07:04:46, 2032, 717.93
37212, 0000000000010ca7956d6ffac9045159e5c2a1e4fb137020b09da1434a56e372, 37448.2449058, 1363417684, 2013-03-16 07:08:04, 198, 718.78
37213, 00000000000151accd46c70aa9fdb0758edb2c08037a6fc7155746693f4b51e4, 37498.2691905, 1363417690, 2013-03-16 07:08:10, 6, 718.55
37214, 6bdf0b64c5a872edfac11f05a8773c6da37a89c94327a9c558a38908c73e66a8, 32.64622438, 1363418881, 2013-03-16 07:28:01, 1191, 0.2
37215, c206e89b631c1c8321b11e7e2547416284ae51534c55e2a3f9ee16786bd9fab5, 32.28554989, 1363419184, 2013-03-16 07:33:04, 303, 0.1
37216, f2483aae53a3bc2eb489c60f461ee2bf9e12706f2ce356614e6bebffd3ba003c, 32.31726744, 1363419200, 2013-03-16 07:33:20, 16, 0.25
37217, 0378c926ea45ff25090069663a2f2747fe82e41c98eb1fe301fb695ca24088f8, 32.37976496, 1363419402, 2013-03-16 07:36:42, 202, 1.01
37218, 000000000000d59b1ca4a7da5cb836d955d3036cd30e817905b5a0da8511ec91, 37872.5773341, 1363419635, 2013-03-16 07:40:35, 233, 716.76
37219, 0000000000015a6a9d73ef56a0100d540fffaba642f2d9b01f4ef5ce071d1ec4, 37705.3364587, 1363421077, 2013-03-16 08:04:37, 1442, 717.55
37220, 000000000000ebb5a0c889aca0bba9786ae65149fd093b74372ce26e59ef9a20, 37601.0239619, 1363421340, 2013-03-16 08:09:00, 263, 718.05
37221, 000000000001498e26d7f1ca94155bc159b70beaa753d11f1a6497b795ecf193, 37643.2075025, 1363421741, 2013-03-16 08:15:41, 401, 717.85
37222, 0000000000002096f616eb4aa0dbbe774a58976c3fe46841d740d35db1762a52, 37668.2987923, 1363422125, 2013-03-16 08:22:05, 384, 717.73
37223, 0000000000008f8b1cc048556095447ba95a99e0f972b739cfd19688fc024488, 37695.4085152, 1363422377, 2013-03-16 08:26:17, 252, 717.6
37224, 000000000001119e322fe5aeab49b9227373b4d5738ff47a41f9ec4a7cfedc75, 37738.7990088, 1363422574, 2013-03-16 08:29:34, 197, 717.4
37225, 00000000000028276f57e114d8b1effd1c6a381bcba6eddbba28d4d86d1cbc5a, 37789.2705932, 1363422598, 2013-03-16 08:29:58, 24, 717.15
37226, 945938b61ec1760551684c79f21c8885f8a30fa8d17a255e8b9fa0fc6f396707, 32.42244163, 1363423578, 2013-03-16 08:46:18, 980, 0.54
37227, 000000000001aaa5b71efb174452b5d2163b32b648f0f84823a7e3904e17232e, 37936.8066989, 1363423642, 2013-03-16 08:47:22, 64, 716.46
37228, 000000000000a3374c74b9516cc1dc35a91e853cc62003a4b257a2f9d9915845, 37881.262326, 1363423697, 2013-03-16 08:48:17, 55, 716.72
37229, 0000000000011975798366b5a76c39ff64fd61ddb4219225bf3ff7eb98c7c460, 37949.8799184, 1363423854, 2013-03-16 08:50:54, 157, 716.4
37230, 00000000000187cafcb9c53170927ce7c41f5791ee3433b26a2c3594276e2dbd, 38005.6258462, 1363424040, 2013-03-16 08:54:00, 186, 716.13
37231, 000000000000db615d2931a897c86ba760ae835aaf19521a0b3043d31f7d1d9f, 38057.825825, 1363424930, 2013-03-16 09:08:50, 890, 715.88
37232, 0000000000016e4102da9bc42acf6bedc6fe2f845ac0dcfdda53f98d2654c014, 38021.4390935, 1363424973, 2013-03-16 09:09:33, 43, 716.06
37233, 0000000000009f55892949b271954c532d0dc6c90e30d78ee2a779403ab82f6c, 38091.5793955, 1363425590, 2013-03-16 09:19:50, 617, 715.73
37234, 6e59457e6893ecf866b4a08bad389133402ab750e3c3b4f3ad8f18646f745e86, 32.04394521, 1363426454, 2013-03-16 09:34:14, 864, 0.09
37235, 0000000000009823a2c45905989254b706d88de622e5cdebb229d363391c2153, 38165.0309681, 1363426689, 2013-03-16 09:38:09, 235, 715.39
37236, 228c5d4e4631cfde8d70afcd32db48f845abc1b22142363d9cb44eca5e2c8eec, 31.80484439, 1363426722, 2013-03-16 09:38:42, 33, 0.33
37237, 0000000000019701ec6f4feb6646ac2dd8224b79ad61320ed1ad1fb431911ab5, 38177.9226113, 1363426768, 2013-03-16 09:39:28, 46, 715.32
37238, 00000000000163924ec942e98575ee687bc420eb179822ce0c4694988fd20611, 38243.8738057, 1363427200, 2013-03-16 09:46:40, 432, 715.02
37239, 000000000001121f166017a8bd5fdd7722c5443300d29e5207f8699bdb6fc3fe, 38265.3399857, 1363427566, 2013-03-16 09:52:46, 366, 714.91
37240, 25c4bfaefdbd7d0df14f292063d7ffc4b66c5b166660d8952b4efd9b59332274, 31.83979291, 1363427760, 2013-03-16 09:56:00, 194, 0.11
37241, 0000000000015527d568c8f53aa47bff279b1d019701eaec2da52dd35dbf0078, 38370.9764051, 1363427762, 2013-03-16 09:56:02, 2, 714.43
37242, 000000000001396f9a1f2d4de7e5937d6d7fdfec63e22ecb0e6687a8302b18b7, 38422.4667877, 1363427979, 2013-03-16 09:59:39, 217, 714.19
37243, 41a48d680543637268e1b7af6fdf3e71c8e88bb09a52d1ff466ecfb1f7e27821, 31.79381443, 1363428433, 2013-03-16 10:07:13, 454, 0.7
37244, 00000000000032cd1d0f768a285989ae3d6fc46038916f70d82f8ac7646f784a, 38547.6472383, 1363429496, 2013-03-16 10:24:56, 1063, 713.61
37245, 000000000000091a6a6f6560e1236aa1dcff5c86ce950ed48a9fef2c2908a98b, 38431.4058431, 1363429600, 2013-03-16 10:26:40, 104, 714.14
37246, 000000000001275bfb395ccec6e6647b139f7bf4002ea567df0d0ffd049e4443, 38494.7859211, 1363429637, 2013-03-16 10:27:17, 37, 713.84
37247, 0000000000014da893c7561b63cafc08b20a5e530345dbc620c84b1431e5f06e, 38566.6851647, 1363430924, 2013-03-16 10:48:44, 1287, 713.52
37248, 00000000000174d8ba0fa89b5d796b72e04c05d7af27bc0563cfbcbd1efe7db0, 38479.610805, 1363431652, 2013-03-16 11:00:52, 728, 713.92
37249, 00000000000038b17c2254b41c707f17b14189801100e3b4190e16c7a1db2a50, 38463.4142322, 1363431681, 2013-03-16 11:01:21, 29, 714.0
37250, 000000000001497bc62a5d3395bc711165e8dba36d0032fac9cc6a08ae4cd986, 38536.2335017, 1363431726, 2013-03-16 11:02:06, 45, 713.65
37251, 00000000000017e60172d08bafe41cb3ecdaf0d40af901d6900198d5c42068d3, 38607.2466426, 1363432980, 2013-03-16 11:23:00, 1254, 713.33
37252, 000000000000b80f0ed531b6ff07fdc22ce26c6fbbe2037797d6a0583a946bc2, 38524.1354071, 1363433728, 2013-03-16 11:35:28, 748, 713.71
37253, 813ce97ac60b2afd15766a0ffceeb4c18bb3dcb4ea752d8c2f49040698a35d3d, 31.78616426, 1363434178, 2013-03-16 11:42:58, 450, 0.28
37254, b21c5aad3db24a75a5b87971d74e4a57b5a46ab1a3845cd6022cfcc1fe39bba7, 31.25493221, 1363434322, 2013-03-16 11:45:22, 144, 0.03
37255, 000000000001056ddba5b81423f0a4e7b6da80971fee7701ab32ac26b9afb97f, 38658.3295979, 1363435090, 2013-03-16 11:58:10, 768, 713.09
37256, 000000000000fff9fc1be8aecaf3923f2ce8421c73a5df203a9ef58393eff369, 38561.4911383, 1363435231, 2013-03-16 12:00:31, 141, 713.54
37257, 0000000000016dd709f91d07a057f5588b5fb18e1c0405bc32b8ca919b270296, 38620.0915394, 1363435561, 2013-03-16 12:06:01, 330, 713.27
37258, 000000000000c14b98863032de5ec54313413ea2c062a6460ccb6ff2e7e09965, 38654.8502822, 1363435591, 2013-03-16 12:06:31, 30, 713.11
37259, 0000000000007ceec0b7294e4fb0621b13e719b15310c4968578427fe956a7ba, 38728.047683, 1363435876, 2013-03-16 12:11:16, 285, 712.77
37260, 000000000001437f7c4acf9022877d8b8d232f56c813954cd23f6a9edfc14e42, 38768.5995144, 1363435912, 2013-03-16 12:11:52, 36, 712.59
37261, b6aab9b2d18aded57e7d67ac2d06c88ed4b4068a4a812f89a4e7e17c00355684, 31.30210889, 1363437705, 2013-03-16 12:41:45, 1793, 0.27
37262, c94556b8dc057a42e4ac23cf7412d754759266fc55c875c69c146236defa4848, 31.01697923, 1363437855, 2013-03-16 12:44:15, 150, 0.99
37263, cda150c64598070bd717c5ccecba0a4491534ec0acd1c6f9c3e3678685f980ae, 31.06320972, 1363438116, 2013-03-16 12:48:36, 261, 0.43
37264, 000000000000ec774c40e91f1607c8096766459f2172a5e5c5f1d28cf59b6c72, 39072.9781659, 1363438235, 2013-03-16 12:50:35, 119, 711.19
37265, 000000000000d2f42a0b19e34120f7616a6acebf7a21cbd53f5eb983b7aa9cd0, 38852.067122, 1363438582, 2013-03-16 12:56:22, 347, 712.2
37266, 0000000000011d89b73e1fe490763c532ad48e08ed0904f1a46fd9caa648fb38, 38884.7803571, 1363438766, 2013-03-16 12:59:26, 184, 712.05
37267, 00000000000075b310b517eb8c3235ae70ef20707c28d4ae9c08118b29ab119e, 38938.3659112, 1363439288, 2013-03-16 13:08:08, 522, 711.8
37268, 000000000000152511d068dcfbdfabaadf21765b1636d8c47104f75bfa81f7c5, 38948.6062519, 1363439663, 2013-03-16 13:14:23, 375, 711.76
37269, 000000000000aa327f322e2e5e8f572c45372451d9cf15c67b85cd2086a7fed6, 38977.5908666, 1363440137, 2013-03-16 13:22:17, 474, 711.63
37270, 0e1f026fb75412b580df07ba3094d51a51d4a2fe474c8e57b1b5212781500d96, 31.09804518, 1363440596, 2013-03-16 13:29:56, 459, 0.23
37271, 8a422d1884bb3cabba6175780b6271766f660459019ae73c14cf40aed93a7d0c, 30.90613003, 1363440710, 2013-03-16 13:31:50, 114, 0.09
37272, 0000000000004189f8394fdcd2d711217a3e7dbfeb164b61574c7718eab2446d, 39148.8397276, 1363440894, 2013-03-16 13:34:54, 184, 710.85
37273, 000000000001a3dfb290d439bbc2b4ab3f206f552c0b9338eeb78fc0c12a6a04, 39128.8663757, 1363440995, 2013-03-16 13:36:35, 101, 710.94
37274, 0000000000004fb99152752e226951a54be50f7fa206fc1882d71e7a0eff8a60, 39193.4967422, 1363441725, 2013-03-16 13:48:45, 730, 710.65
37275, 00000000000199ee2f4f97e12143388e5885129b215e16fc326a12eb801aa980, 39176.693758, 1363442077, 2013-03-16 13:54:37, 352, 710.73
37276, 0000000000002e332c99580b8e3aff06bd67b99881b7243c1e99eca55636736e, 39208.8823159, 1363442879, 2013-03-16 14:07:59, 802, 710.57
37277, 15f6be905c17be02e382c38443735a94b578059ef39ae3773d73bc0802081faf, 30.95585685, 1363443182, 2013-03-16 14:13:02, 303, 0.22
37278, f7a97563d31f51c02d3ae4f4506c9925d27adf219d02640d0e88f91a53faebb9, 30.76563087, 1363443873, 2013-03-16 14:24:33, 691, 0.71
37279, 000000000000c3b836e834ca9d309a62986dace37dca8de97d589d26ca7d596f, 39338.5275422, 1363444105, 2013-03-16 14:28:25, 232, 709.99
37280, 0000000000012c8160162f0c6f76e885a436a9ae7d75a20672250ecfbbd8b480, 39257.6232827, 1363444160, 2013-03-16 14:29:20, 55, 710.35
37281, 00000000000030f6322852f152ea9b4bd7ab32dd125fadb65ed20053efaf6e51, 39328.4412944, 1363444409, 2013-03-16 14:33:29, 249, 710.04
37282, 0000000000004fd9403772f57baf0e283dc8e8846c8b4cd535dc3c46c8ff049b, 39374.2311536, 1363444855, 2013-03-16 14:40:55, 446, 709.83
37283, 000000000000332ebe52c424afcc94f670ca1e9b97e2f1b39bdfd99dc3ccc700, 39394.4558488, 1363444967, 2013-03-16 14:42:47, 112, 709.73
37284, 000000000001249ec09e20d8457b9feceef858f6019834c82dfb2cc69e265a72, 39458.1546575, 1363445755, 2013-03-16 14:55:55, 788, 709.45
37285, 0000000000018ac567350de3ad5320ecce0f7ce54db59ff93793bf3ab3c2e19c, 39433.881411, 1363446024, 2013-03-16 15:00:24, 269, 709.56
37286, 000000000001276764ccd3892dca7b8586f3e4960ea578cbe6ea084be8179776, 39477.3770612, 1363446047, 2013-03-16 15:00:47, 23, 709.36
37287, 0000000000000cf62bf006d3a17ba68675457db0c823a2b7b71b3a2d3e234282, 39552.9972556, 1363446140, 2013-03-16 15:02:20, 93, 709.03
37288, 0000000000016342777a3cb8fff627280376ab1e22125a805c774d99528550aa, 39619.4029741, 1363446169, 2013-03-16 15:02:49, 29, 708.72
37289, 0000000000008c0c8614f58bef27a41e520294908cdb2132430eede249d898cf, 39694.4681559, 1363447032, 2013-03-16 15:17:12, 863, 708.39
37290, 89ec255fa78329fe2b4e1d6c4a529604d752781958143570a96b904b401be521, 30.75643747, 1363447502, 2013-03-16 15:25:02, 470, 1.27
37291, 16e9fc7ad89b9d3d421cc7e2a91d035ec968ce0a491fc27c83c22b8afbcdd96c, 30.45174031, 1363447549, 2013-03-16 15:25:49, 47, 0.64
37292, 000000000001310c344dc0766bbd72f53a0180b654f6acfcec0e8d7b92e1977a, 39817.749759, 1363447614, 2013-03-16 15:26:54, 65, 707.85
37293, 000000000000ac48047e5142683f30d31d380569775707b8b29b378a61f2e626, 39820.3339607, 1363448019, 2013-03-16 15:33:39, 405, 707.84
37294, 0000000000007edf6bb606ffb9373fdfaf17ff7962019bfa3a148d49a9d5b249, 39846.194439, 1363448478, 2013-03-16 15:41:18, 459, 707.71
37295, 000000000001673cc4f4dd8fb1ad4a70a10d9ebf8b6d7ff07b02c46ab8fb5f71, 39865.0568055, 1363448561, 2013-03-16 15:42:41, 83, 707.64
37296, 00000000000151d6037b62c744d4d178726e33f04de41584e8914ba81d056b62, 39933.629255, 1363448580, 2013-03-16 15:43:00, 19, 707.33
37297, 0000000000004e715facad86ed1c0458d64096e705ddc689b13b4aab680e8e1b, 40010.6364585, 1363448766, 2013-03-16 15:46:06, 186, 706.99
37298, 7292b801ae2461c938c7f37774f4e9baba74816c7e48ddcc0b38f0ea00af9999, 30.50750188, 1363448989, 2013-03-16 15:49:49, 223, 0.1
37299, 1a04745ef894eae28a50bb7049a51f8463fe9d39ab6d15b1313e7bd1e130e542, 30.42308076, 1363449858, 2013-03-16 16:04:18, 869, 0.83
37300, 00000000000088c217a7d6c6f168093e82c10de68134ddafa97f4e3647d541ce, 40224.9818304, 1363450309, 2013-03-16 16:11:49, 451, 706.04
37301, ee7ecacd4e9fe001bc8ebdbe9357872758696f66cbeafe63b9505f6d98d839d7, 30.39607207, 1363450559, 2013-03-16 16:15:59, 250, 1.49
37302, 7e337308e8041b01660e47d3c5891660c01b840aaa3701ba9d844f1a2b29623b, 30.38594242, 1363450580, 2013-03-16 16:16:20, 21, 0.19
37303, 000000000000a7fa6aa2d7f7f87abd9db1821339d3ae705ea05a4ae7224b1700, 40259.2941573, 1363450685, 2013-03-16 16:18:05, 105, 705.89
37304, 00000000000030620c447a370b2449bf7ec776b0e279ce72d01a5901f55c1a0b, 40289.1292846, 1363451306, 2013-03-16 16:28:26, 621, 705.77
37305, 000000000000ddd635090e74e8b9a25a770f781ad1292940932118669e8b7299, 40286.4838804, 1363451360, 2013-03-16 16:29:20, 54, 705.78
37306, 000000000001324d19b9216cef59f100c096a254d34ab950568d155e40dc23fe, 40359.54894, 1363451909, 2013-03-16 16:38:29, 549, 705.45
37307, 573c418e433f3a8b9aa81a03a2e32fb1c7dcf7abd4659f6fff4ba85a03a30bd2, 30.44422507, 1363452234, 2013-03-16 16:43:54, 325, 0.74
37308, 000000000000e7b538586d2cdf1cabe8e4a6cd13a50f2ef0536660892ed27253, 40446.587247, 1363452306, 2013-03-16 16:45:06, 72, 705.08
37309, 0000000000007fa19274923ced62915ae3f714901c5cc68176bacb0251bc85b1, 40474.0306272, 1363452393, 2013-03-16 16:46:33, 87, 704.96
37310, 00000000000198d46c3328aa4eadb140756379dafd63ab10af0a7c0b3e6ad46f, 40542.8022844, 1363452606, 2013-03-16 16:50:06, 213, 704.66
37311, e9c98c6b7a4898851226ea56679dc03b8d7cef53d26a8707919f7f5b2dc20b5b, 30.3386318, 1363453660, 2013-03-16 17:07:40, 1054, 6.72
37312, 00000000000165bb6af4b06b345ee8cbdc47e65f0280bb6651e3bdd2002b4e3d, 40675.6552292, 1363453661, 2013-03-16 17:07:41, 1, 704.08
37313, 000000000000833e31e5d2edea6127959124febd736b38a74f61e47cefd443ee, 40614.8804221, 1363453683, 2013-03-16 17:08:03, 22, 704.35
37314, 8a87e45a62f47648e9467e1a14017711757758d9858abee9d688bd1057695b72, 30.25612356, 1363453758, 2013-03-16 17:09:18, 75, 0.81
37315, 0000000000003f8a7dafb5162fcf9036097c4bde5e9010ad48288c8d30fb4ffc, 40773.7386434, 1363453910, 2013-03-16 17:11:50, 152, 703.66
37316, 000000000000f83260c1e0395923f6b581b589fc676367bbe1976d2c2dedc34b, 40824.1220474, 1363454675, 2013-03-16 17:24:35, 765, 703.44
37317, 00000000000183873bddaf8b977044f2a6f8e0573407da9af363d98cbc4ff5f6, 40802.0155422, 1363454685, 2013-03-16 17:24:45, 10, 703.54
37318, 00000000000161d11a919592c96c32570e5ae7f2a85a6da76fd15d067f3acd04, 40882.0225404, 1363455025, 2013-03-16 17:30:25, 340, 703.19
37319, 000000000000c9fd0425eedae5d605ba19d310c19f857b2f5051acbd7c5cf120, 40917.4654409, 1363455052, 2013-03-16 17:30:52, 27, 703.04
37320, 0000000000017650c89df14ecced990f82afe7e4ffaf96c272bedd96348ab7ca, 40995.1869882, 1363456236, 2013-03-16 17:50:36, 1184, 702.71
37321, 000000000000291f5c114b3a271aacc7c0cdf21df1f2d01b33209e9d4348bf1f, 40916.296014, 1363456366, 2013-03-16 17:52:46, 130, 703.04
37322, 00000000000157ee9376e3b3e43bb9527e44cc6989b7f6927b84cb065523073c, 40979.9318735, 1363456579, 2013-03-16 17:56:19, 213, 702.77
37323, 00000000000095a9e00a6e0f4f65983c3cfdfbe3307eee33f6a61da2a0393f8a, 41032.394455, 1363456630, 2013-03-16 17:57:10, 51, 702.54
37324, 0000000000000fd3c554d726e12e1a5444f7183846a2431095300ef71c320921, 41107.0123755, 1363456774, 2013-03-16 17:59:34, 144, 702.23
37325, 00000000000176911e33df48aa18f3cc02d2c249f456a3108ab3779f793c87b0, 41169.2700555, 1363456982, 2013-03-16 18:03:02, 208, 701.96
37326, 000000000000f0eb02501cadcce7dbf3e8641cb6c785a34e8ac1aaea25e82db0, 41223.0101644, 1363457268, 2013-03-16 18:07:48, 286, 701.73
37327, 000000000000afdef7cfa59a34cc6cef29548244fea7c99f838fe9cf691aa4ea, 41266.1826707, 1363457301, 2013-03-16 18:08:21, 33, 701.55
37328, 401ac8930a9bac9405301a0e58aacf69640499376f720c0f0d53e0bc55197d57, 30.30640669, 1363457414, 2013-03-16 18:10:14, 113, 0.3
37329, 000000000001292c16406beb029f6e6e77635a486b8f24fc0ba2cbbaf22ddea9, 41425.7912555, 1363457975, 2013-03-16 18:19:35, 561, 700.88
37330, efca8aa3fb3bb9cc872cf4a0327fe61855282f5e5f7426508faf38874b565aa6, 30.00354099, 1363458128, 2013-03-16 18:22:08, 153, 0.37
37331, cf24e3cc7e21b2576fa86a0b82fdd1546cd0384036757dc7964be4e3cdfa4f7c, 29.99227711, 1363458735, 2013-03-16 18:32:15, 607, 0.19
37332, 00000000000174af117b7b3ce106ee11aa4cb75fa0e5ee46b7817ca3e8b9172c, 41580.1974983, 1363458881, 2013-03-16 18:34:41, 146, 700.22
37333, 000000000000c65de9d60d5b66c66db70a638a3a22990ef3da541f66172b9590, 41538.3744052, 1363459708, 2013-03-16 18:48:28, 827, 700.4
37334, 0000000000009ee67d8c9e26585677811550a7caae8b53cfbf1cf98369b715db, 41507.4633963, 1363459808, 2013-03-16 18:50:08, 100, 700.52
37335, 55b5483948961fb694ddd7104136adc8a75216c43f84114ae0362d09054e089b, 29.99163371, 1363460738, 2013-03-16 19:05:38, 930, 0.99
37336, 0000000000005622bb114dfaaa8d560c2503b4b2b269f9711f25b3f75709c6fc, 41658.8432253, 1363461526, 2013-03-16 19:18:46, 788, 699.89
37337, 000000000000237b315408847d35df8a5c7030c7e44ede36722386ac6da6cd43, 41505.8588865, 1363461594, 2013-03-16 19:19:54, 68, 700.53
37338, 00000000000069a5819135ee9459930a7120f5824c9668c61c088ec42324686f, 41578.9898833, 1363462478, 2013-03-16 19:34:38, 884, 700.23
37339, 00000000000141bb7e83be5b73d37d092908b020f9081c2568ba3ec87a26efdf, 41540.3832055, 1363463015, 2013-03-16 19:43:35, 537, 700.39
37340, 0000000000017bac2e10f6b28762c1a845de1205dd1feac668d18275e0a3621c, 41549.2242355, 1363463506, 2013-03-16 19:51:46, 491, 700.35
37341, 9c3e0940fe97a39477956dd002bf19e2250bee3f55c486f166a0893300476750, 29.85330439, 1363463525, 2013-03-16 19:52:05, 19, 0.26
37342, 0000000000003589e50ec37c57fbd6df23a857d48efd72063cca17eb43d891e3, 41646.7245241, 1363463799, 2013-03-16 19:56:39, 274, 699.94
37343, 000000000000838c63811577626af35f14bb765c4e7377468d48a10f59f2096a, 41689.1708567, 1363463898, 2013-03-16 19:58:18, 99, 699.76
37344, 00000000000149477e35318df49bc2ae75428e75fd4463897b829176ba7b8fc7, 41758.4832428, 1363464097, 2013-03-16 20:01:37, 199, 699.47
37345, 000000000000ad054bae56c3a32e8a0fb465d610f07467c806eea9eee8bcad5d, 41814.1807349, 1363464453, 2013-03-16 20:07:33, 356, 699.24
37346, 0000000000016c8e22ea48450623e8dec1f66b16284f2f429531906dfdb0b0be, 41847.9968041, 1363464922, 2013-03-16 20:15:22, 469, 699.1
37347, 00000000000070e7191afdd15dbb9e56c32021afed32b67f13af6a19980228de, 41866.3536935, 1363465205, 2013-03-16 20:20:05, 283, 699.03
37348, fe5d59aa8bc782ac79a243c258c2335691e8672a094a1edd9581ad7bc5eafd40, 29.63917744, 1363465235, 2013-03-16 20:20:35, 30, 0.78
37349, 000000000000330d2554d6a9b201d8c0c1e82dbd1155116e0b5c9b47d132c27a, 41993.6617942, 1363465613, 2013-03-16 20:26:53, 378, 698.49
37350, 000000000000223f39397800c04ad1d0472c210fdd665800c73d01b6a2e9bcee, 42020.3674787, 1363465937, 2013-03-16 20:32:17, 324, 698.38
37351, 000000000000915488bd4198400ea6f83fc1bc61d42193add15d691a0bad7ef0, 42059.0481413, 1363465978, 2013-03-16 20:32:58, 41, 698.21
37352, 0000000000002f7299ddbeca184707dbf90ee2afa7b3134c52c8de0a2deb67ae, 42137.036899, 1363466729, 2013-03-16 20:45:29, 751, 697.9
37353, 000000000000bb58916bf38f21400af0072c2975d10eeec3d394301dd3a681a3, 42116.3768301, 1363467357, 2013-03-16 20:55:57, 628, 697.98
37354, 0000000000000eef6c77ac07e57d5f14b6afc7ea8b2b25aff2b384d9f3eb48f4, 42112.660169, 1363467409, 2013-03-16 20:56:49, 52, 698.0
37355, 000000000000be10cc33dbec2a08372f57be6051c7c94acbf84971c9a7dc54df, 42189.190283, 1363467845, 2013-03-16 21:04:05, 436, 697.68
37356, 000000000000bf624ca4c1c1c0ef7100608a78e0f27ef8f3758f0a23dad3d230, 42212.4110276, 1363467934, 2013-03-16 21:05:34, 89, 697.59
37357, 19e0cef719ab76dfa3b03fbc916a882ad2ea4b0138569d2d4204cc4372653cef, 29.53092244, 1363468048, 2013-03-16 21:07:28, 114, 0.81
37358, 99dbcce88647074d0c82f4ac45dbf83e0de0c1e956c1cd91c5bb21bdfa0a7059, 29.31661389, 1363468087, 2013-03-16 21:08:07, 39, 0.99
37359, 000000000000ab6b261e1de2f2e26174f0e1929c5b13b5f3e939302505558e3b, 42451.9057833, 1363468222, 2013-03-16 21:10:22, 135, 696.59
37360, 000000000001400789c5cc0af63c7cdf418ae513bf145fb6e01a5bdaec4cde98, 42496.010132, 1363468572, 2013-03-16 21:16:12, 350, 696.41
37361, 0000000000000d59e028553b0cfac3bf0f79316c566c4bd62b975b10829df8b1, 42531.3596482, 1363468823, 2013-03-16 21:20:23, 251, 696.27
37362, 0000000000015ff8fe701f2ed4a92fe0cb59731f8ff5343be1fec3526c0dc4b0, 42580.6945918, 1363469238, 2013-03-16 21:27:18, 415, 696.07
37363, 000000000000c27698f576a0149f2332e486bc487e9874bf145359ba2059431f, 42606.8843189, 1363469590, 2013-03-16 21:33:10, 352, 695.96
37364, 00000000000160870aeed44443278a45fcf0142202060225f2c0e73d085a3acb, 42641.9952343, 1363469709, 2013-03-16 21:35:09, 119, 695.82
37365, 000000000000cb32ebe1df413866f9d47b6a295647e248b0c23e6746e7d983c1, 42710.2672063, 1363471002, 2013-03-16 21:56:42, 1293, 695.54
37366, 000000000000b662489ede9136c4af264cfeb2cad06c3a0ea3d1d9d62c569a79, 42612.8025876, 1363471656, 2013-03-16 22:07:36, 654, 695.94
37367, 5dfb942aee88a579145cbf91329235935f6b7a3649936210929712926f35d66a, 29.37106863, 1363472420, 2013-03-16 22:20:20, 764, 1.1
37368, 0000000000002f2b71b0e400e118e2a38093816b75827b920203204ef93353c3, 42689.8899679, 1363472505, 2013-03-16 22:21:45, 85, 695.62
37369, 000000000000d00b1901db47ecd20c6b66668d074aa3abddd60fd4d4b244f442, 42655.123797, 1363473378, 2013-03-16 22:36:18, 873, 695.76
37370, 00000000000037c64fa26a9d65fb4d651ffef1dbfd7f7c52be01810c76e9f931, 42617.0309291, 1363473483, 2013-03-16 22:38:03, 105, 695.93
37371, 0000000000011caa99b057584c2f33f893d886f2e7c32676873b9658989d5507, 42686.9199117, 1363473577, 2013-03-16 22:39:37, 94, 695.64
37372, 0000000000003c82a5bd8c7ad207d36754cb72f872e53512156a3bfb15b1c7d5, 42758.7412017, 1363473960, 2013-03-16 22:46:00, 383, 695.34
37373, 000000000000f6f25e4ebec2972494acade71d82b425bb7a1fd6538aca067b0e, 42789.8393974, 1363474955, 2013-03-16 23:02:35, 995, 695.22
37374, c747d6b7e233be00809cac7dc328f5c514b3ca953cf65c1b959ddb0d2edf7687, 29.01328316, 1363475326, 2013-03-16 23:08:46, 371, 1.07
37375, bea93ea036e94cb9ebb2e974942e10a7c60b72b65f6be19e555264f861819bd6, 28.79393673, 1363478192, 2013-03-16 23:56:32, 2866, 0.34
37376, cda124ee42013f7f1533a4706a5e9b84e206c82023b43dd0e097a5c7c25f611c, 28.58002409, 1363478331, 2013-03-16 23:58:51, 139, 0.46
37377, 0000000000015158ade9d497b07c12e3838cbdd1674b826adbd0c1e3ba3fe31f, 42988.9973676, 1363479304, 2013-03-17 00:15:04, 973, 694.41
37378, c5f32960c769d52573be4f40e0c6dc0176e4b925e8548c7834c03dfd75841d31, 28.62366538, 1363479418, 2013-03-17 00:16:58, 114, 1.25
37379, ae9d50fb81d7ca430eedf610e99e48ed4e90313b34251128d65b2a2c99d6de6f, 28.57773599, 1363479448, 2013-03-17 00:17:28, 30, 0.13
37380, 0000000000012883f23895df9c092560f6366a8651c4167ec2beacf4f2bf4af1, 42630.9904115, 1363479447, 2013-03-17 00:17:27, -1, 695.87
37381, f0fc8d25730612544226f170d227a8b0643fd17c2b39a3f1eba3476c17d10c40, 28.63167667, 1363480294, 2013-03-17 00:31:34, 847, 0.22
37382, 0000000000000d46e98a3c1051fe079862c45b515eb725f868628661e6eeff35, 42780.4625774, 1363480346, 2013-03-17 00:32:26, 52, 695.26
37383, 00000000000077660aee689508309d25ea925622173831f5ab87626143e7b2d7, 42738.3176938, 1363480446, 2013-03-17 00:34:06, 100, 695.43
37384, 00000000000031a5402f7a1e1b8c7d5a1444e9316a736673206151503f7746dd, 42809.0320652, 1363480860, 2013-03-17 00:41:00, 414, 695.14
37385, 000000000000cfd2af010f63c55a68d9b05515588b4829b58c6066ce3136a2d4, 42835.5035157, 1363481267, 2013-03-17 00:47:47, 407, 695.03
37386, 0000000000007c7e7e34c41df1a5fe107f2f61ec8223a65aab27de7f69b17cdb, 42862.8632449, 1363481322, 2013-03-17 00:48:42, 55, 694.92
37387, 00000000000035bd0867f3b2d26669bdd3042c79c8fcc8d9a266d45da06e1a64, 42940.4295141, 1363482050, 2013-03-17 01:00:50, 728, 694.61
37388, 000000000001200f0d82213557ed31ff10c435334d7d6a260dd925da0e3d9f7c, 42922.4057085, 1363483142, 2013-03-17 01:19:02, 1092, 694.68
37389, 00000000000011b2c1f135253a7940e7ea804eea675d9252093a8f96e6ec0a0c, 42853.0268199, 1363483391, 2013-03-17 01:23:11, 249, 694.96
37390, 000000000000fe0744d406d73a3550f7e951c7066f7632177c66c06e52110fbf, 42903.1112709, 1363483417, 2013-03-17 01:23:37, 26, 694.76
37391, 000000000000d6d459f6baaf37a5a858737fd6854b704bc7454131a9bc21acbb, 42984.6948968, 1363484418, 2013-03-17 01:40:18, 1001, 694.43
37392, 00000000000117d3de9d9a9056aafc72e0a4ec056b3defa01f16b9324c7a2e4d, 42927.9828884, 1363484579, 2013-03-17 01:42:59, 161, 694.66
37393, 000000000000700a79c231deaa6f422b43b7284055e38200481e48f4be000637, 42990.718597, 1363484603, 2013-03-17 01:43:23, 24, 694.4
37394, 00000000000090a39c360577cc6798e087b5bee500042b0420c45c505a1d9840, 43073.0680359, 1363485465, 2013-03-17 01:57:45, 862, 694.08
37395, 0000000000001e12e433d82d46710e2f6633105f8e240801f35089d02cd2e6fa, 43035.9502194, 1363486025, 2013-03-17 02:07:05, 560, 694.22
37396, 469b85045d0bbdae098b16af30a0d45d0d973c94716ee665e5997af00d65f1ed, 28.60843676, 1363486183, 2013-03-17 02:09:43, 158, 0.23
37397, 00000000000147a40d819c654b045cf67980e7503c54b02eff85de663e19e928, 43127.1326579, 1363486372, 2013-03-17 02:12:52, 189, 693.86
37398, 0000000000009babea55d2eb5291e1b25417135353555277d0dff58708e50f39, 43163.5403958, 1363486910, 2013-03-17 02:21:50, 538, 693.7
37399, 0000000000003bd243330f29b4fe7c43c38cdc30d9127ba76dffce41d5536af7, 43172.651937, 1363487035, 2013-03-17 02:23:55, 125, 693.68
37400, 42ee363e62152f691c990d492ea8c406eb0f165ea89d8dea6da22785d7c79565, 28.11718174, 1363487067, 2013-03-17 02:24:27, 32, 0.21
37401, 00000000000043aac39f29e7ee70a7da77354738c628cef21f20e88164dc0de2, 43326.3904609, 1363487245, 2013-03-17 02:27:25, 178, 693.06
37402, 00000000000029adadaed87933d10b19ecf153206013c717c2b686b4f12a85fd, 43382.4078545, 1363488071, 2013-03-17 02:41:11, 826, 692.84
37403, 000000000000e3e81f8d169dfd443c6b2aad6237aadc580077a0642c92b317d4, 43350.4426994, 1363488147, 2013-03-17 02:42:27, 76, 692.96
37404, 00000000000140af5021a7d7a8fc789a68cc69426279d2ad2d329074a97bdf98, 43425.8332491, 1363488957, 2013-03-17 02:55:57, 810, 692.66
37405, 0000000000015cde48fd70cf8669f6aea1772df0f1e63574680988199a26dadc, 43395.9963625, 1363489622, 2013-03-17 03:07:02, 665, 692.78
37406, 0000000000016517a2dff772f998d98673eb4c73c71cefc73471eaa432a62034, 43386.7903143, 1363489801, 2013-03-17 03:10:01, 179, 692.82
37407, 000000000000d24848ee2b4e6c1a63677c5dd825f2636f9835d3d654aa9570a4, 43447.3588055, 1363489832, 2013-03-17 03:10:32, 31, 692.57
37408, 00000000000024a2d47cc25cea49082e719f87f1889618f01c493468439487e1, 43529.2626714, 1363490421, 2013-03-17 03:20:21, 589, 692.25
37409, 41ab74512c707d0630e53900f7d23c77dc7833f69ee32a5c57b04d958c69f344, 28.0908648, 1363490683, 2013-03-17 03:24:43, 262, 0.09
37410, 00000000000115a12a4b641cacf256cc9ad4e09e962d8e3aaae78d71cc189d4e, 43617.233619, 1363491039, 2013-03-17 03:30:39, 356, 691.9
37411, 000000000000aa8f799b63757d88f3b10ed02f4fd3630dd846ea7c8efaf69085, 43615.0189392, 1363491489, 2013-03-17 03:38:09, 450, 691.9
37412, 000000000000806f8acfa997bca140640e25c61d546e029b4b0cd02524ed41da, 43636.7325043, 1363491564, 2013-03-17 03:39:24, 75, 691.82
37413, 000000000000e27c1a085fc1508d34f4fa63af4595ae320ad397b82d51375470, 43712.6780862, 1363491643, 2013-03-17 03:40:43, 79, 691.52
37414, 0000000000006b9a402b5abf65d4cc24443282910cd27cd0c37743f7f9d6716e, 43788.4420338, 1363492411, 2013-03-17 03:53:31, 768, 691.23
37415, 00000000000052b21fd401aa062b5b14d2df2a8ba444d884a89a979bb53440d0, 43764.3473919, 1363492702, 2013-03-17 03:58:22, 291, 691.31
37416, 000000000000fcb48fc29e599c2531c058051e61f094c083b58cb2fd1c9671db, 43809.4349015, 1363493202, 2013-03-17 04:06:42, 500, 691.14
37417, 3368ac281d03d53db444ec21d9046b22a1250399ee6592c082b041f38caef3bd, 27.81376981, 1363493604, 2013-03-17 04:13:24, 402, 0.18
37418, 0000000000004ccf8d15fa8f47170250c3417e0c813433558c6c034855e95598, 43911.1100205, 1363493728, 2013-03-17 04:15:28, 124, 690.74
37419, 000000000001557acef530f703325c390c7b2df9982c6348cbf216106cee3081, 43921.887406, 1363493981, 2013-03-17 04:19:41, 253, 690.69
37420, 0000000000016ce9f9ca8779eb66e3fac375324ee22a9d7c317cac1b0ef30aaf, 43972.702105, 1363495342, 2013-03-17 04:42:22, 1361, 690.49
37421, 0000000000015dfb09d10ca0256424e58f47f20830170281b92df71b9ebb8e3f, 43862.6771654, 1363495353, 2013-03-17 04:42:33, 11, 690.93
37422, 000000000000614a6ee3d98a239c2b9b6753ab50698692a0e86a889c5ebdd985, 43948.4043141, 1363495983, 2013-03-17 04:53:03, 630, 690.59
37423, 6425f0d15091f02504faa4dc46b53119ee3fd9b9103d5602ac33260e7779763e, 27.60212828, 1363496068, 2013-03-17 04:54:28, 85, 0.08
37424, 0000000000000ac906d4208ffd6aed2f3ef50ff19243746c7e1f9687df0ab9e3, 44031.3071292, 1363496178, 2013-03-17 04:56:18, 110, 690.26
37425, 000000000000340bef7d146a6b727f041631ce88235de2afeb400193ea6711a6, 44090.5211937, 1363496433, 2013-03-17 05:00:33, 255, 690.03
37426, c14948a1ab485642e0a82b61caa8121576dcdcf67dbfeac07499d55946dad93a, 27.43323588, 1363496476, 2013-03-17 05:01:16, 43, 0.96
37427, 00000000000151a99e10d089edf79904888c2a9eeb2946adf98e2287a5266a6f, 44228.5495381, 1363496614, 2013-03-17 05:03:34, 138, 689.5
37428, 0000000000010020da3c878f371b25bfc722484fafe783f9bbbd77f8705d58bb, 44290.1225096, 1363497238, 2013-03-17 05:13:58, 624, 689.25
37429, 000000000000a7f1779966e12b6d5f8724cc0788778c31aad31e041b16a4fc83, 44286.9256231, 1363497327, 2013-03-17 05:15:27, 89, 689.27
37430, 0000000000014ae28573fbc30656332afc3c470b6d639a63d74a8a36ff8d5cc3, 44361.9455663, 1363498803, 2013-03-17 05:40:03, 1476, 688.97
37431, 4cecec7f0b6d481dd6f2c1b5fcf93537dbe7e7ff33316a00823f420d3eb98803, 27.45065187, 1363500179, 2013-03-17 06:02:59, 1376, 0.01
37432, 0000000000003882d1071e78388bd247bf2e6914c805c1f0b8aba398e773ca6d, 44321.6593913, 1363500264, 2013-03-17 06:04:24, 85, 689.14
37433, f92ca706f15c33f06754c186494050a0fe9108becb285f3ab429d1639ce1b5e8, 27.17211422, 1363500653, 2013-03-17 06:10:53, 389, 11.86
37434, 45eac291d8d31f98049434c640990c3d71414d98777d6c6e7a7a648ec054b1a7, 27.18347308, 1363500731, 2013-03-17 06:12:11, 78, 0.32
37435, 0000000000012bbb114857bff25f62b58804877b50ccf09872754be2c91bb005, 44371.5701386, 1363500908, 2013-03-17 06:15:08, 177, 688.94
37436, 000000000000c0f6ece549f38c78bf0501091ea826f59912f810fdb7ec35cbd4, 44365.1532931, 1363501344, 2013-03-17 06:22:24, 436, 688.97
37437, ba64b888d17ca5a847783fccbfb663c68c463d2b3e2f54a981bbd81a3ec31120, 27.23046209, 1363502302, 2013-03-17 06:38:22, 958, 0.15
37438, 0000000000010af70421a526b6b6e40f6be1dcdff79cd005aed8f7f3101d5200, 44477.7167238, 1363502763, 2013-03-17 06:46:03, 461, 688.53
37439, 0000000000002d939921e57236024191e31af0c599c2c1322a16343dd339b1db, 44357.8220276, 1363503426, 2013-03-17 06:57:06, 663, 688.99
37440, 4a5c8106db440e6712ed1dc3f102983d0f7ec69ed2282ba76996a37dcc4c0b60, 27.14340723, 1363503473, 2013-03-17 06:57:53, 47, 1.01
37441, 000000000000dd586fede70a82eded3b178fdb845b79d2736e688f7e93cc21e3, 44436.760336, 1363503714, 2013-03-17 07:01:54, 241, 688.69
37442, 00000000000016dd0ad97179ef711eefc572e96aef1266324e06e88a574a43dc, 44482.783992, 1363503785, 2013-03-17 07:03:05, 71, 688.51
37443, 00000000000004bafcd1eb4cf029ae0a12b06faae3e7e8652fd31d579f10c7a0, 44560.7810506, 1363503875, 2013-03-17 07:04:35, 90, 688.2
37444, a306c5470dab93049763dcb18239902c8cb098b0004961ec4bdadec9b635f153, 27.0923422, 1363504086, 2013-03-17 07:08:06, 211, 1.11
37445, 53042e295850892dff7661cb0ccc5fef72b39d66e20867b15791183ba60413c9, 27.09120474, 1363504108, 2013-03-17 07:08:28, 22, 0.93
37446, 00000000000061ff6d9872ab648e41a64a07d40da65d8165ebe46cf52785163d, 44813.7163368, 1363504618, 2013-03-17 07:16:58, 510, 687.23
37447, 28f69cc0eed856b8413e2b3b1bb3baa6f6802f651b44475938acbddf8ced87c8, 27.14305591, 1363504641, 2013-03-17 07:17:21, 23, 0.36
37448, 8db7b450284f9e6f025ed2d4f573d9ac2f301034cef918fb5ad5c0bf3dd207c9, 27.14907348, 1363504844, 2013-03-17 07:20:44, 203, 0.08
37449, 000000000000b42721b1e94f1e9e7e6171e17152fe438cf5b27076a976f5fa82, 44970.4388252, 1363505303, 2013-03-17 07:28:23, 459, 686.63
37450, 0000000000015e1ea09772c224d3ee7f4ff8aca4bbe5ddf6025009df903ca3dc, 44958.1995373, 1363505453, 2013-03-17 07:30:53, 150, 686.68
37451, 0000000000005fb56a12eddfef9365ab9faa3e60cf7d184b3a60cfdd20fbbc1f, 45025.5981884, 1363506464, 2013-03-17 07:47:44, 1011, 686.42
37452, 974eb191ccf6f39c3d96c95b76a271a10116159373a757b714faa53efc76b37d, 27.18475045, 1363506551, 2013-03-17 07:49:11, 87, 0.16
37453, 000000000001066f8dbca80dd04c5cd775f5a745ee2ba91043059db9c381c867, 45053.9375629, 1363506887, 2013-03-17 07:54:47, 336, 686.31
37454, 00000000000013a383e1b31077f2aa462eb0b4dfd63c7e01e3f6f4f2158b58cc, 45080.4198505, 1363506915, 2013-03-17 07:55:15, 28, 686.21
37455, 0000000000012870979b80d29ce815e05797561b451caa474e397cedb5eafb8b, 45166.2277187, 1363507270, 2013-03-17 08:01:10, 355, 685.89
37456, 00000000000002bc6fcd9da0c655f7a297034d35c0d630d4d358def455e1b64f, 45202.8307407, 1363507435, 2013-03-17 08:03:55, 165, 685.75
37457, 000000000000cce655b3942786b968c7cb662a0e4dd4e54ce0e36c92170793a7, 45268.1024906, 1363507653, 2013-03-17 08:07:33, 218, 685.5
37458, 000000000000cbff8b846ce176b43a592be1ac1b93fbc08ddd72d42321c7da2c, 45325.4298891, 1363509814, 2013-03-17 08:43:34, 2161, 685.28
37459, 00000000000087d8f4d95c16f356da676b44f41cef6ca8ef538cdd5cd648011e, 45093.1992231, 1363510094, 2013-03-17 08:48:14, 280, 686.16
37460, 000000000000c0b617ecf65a8dec6670d04348070ccb56c2ba5801a6132a7956, 45141.067855, 1363510560, 2013-03-17 08:56:00, 466, 685.98
37461, 00000000000161a18a6426f7e954da718456b63c6507c2c2ed5c313de9d85963, 45161.4784282, 1363511607, 2013-03-17 09:13:27, 1047, 685.9
37462, 0df4d32eaea6d353a044dd2bd9125b2854f87e0b62fa7827dc2cd3c046b74cc4, 27.08573753, 1363512135, 2013-03-17 09:22:15, 528, 0.39
37463, 0000000000001792db224d5bd367f42d1bb7a70e38ed9dff0814c11e437e78b3, 45184.7595001, 1363512213, 2013-03-17 09:23:33, 78, 685.82
37464, 0000000000011cf2841402c733e6528d5f127cda7b59bfce36aaa3ee485527e4, 45184.2841362, 1363512619, 2013-03-17 09:30:19, 406, 685.82
37465, 000000000000193a9108f2712bf663b3ed41cf0614348e4d1c9442145e2d56ec, 45213.2996463, 1363512830, 2013-03-17 09:33:50, 211, 685.71
37466, 0000000000006b49e9bc89b6ebdcdf09b121bb48ce1f2939954a063fa3771cdc, 45271.9198052, 1363513124, 2013-03-17 09:38:44, 294, 685.48
37467, b0744798867ccb7a31a63e0dfa255af75553d2dabd7cb8a2a34fa4f92ab7f811, 26.64701398, 1363514289, 2013-03-17 09:58:09, 1165, 0.02
37468, 00000000000133b31d9602a7ef7843397dafd0b55a4fe11e436e59bee8b401e9, 45407.8528308, 1363514343, 2013-03-17 09:59:03, 54, 684.97
37469, 0000000000001290c09c82880a65be960f33e4e193e57f0f613afa029adb83c4, 45315.3871151, 1363514572, 2013-03-17 10:02:52, 229, 685.32
37470, 1d6213760542f3aa7c478f6029686278b434c7236d9727d149b8db4ea26b6cb7, 26.51092233, 1363514675, 2013-03-17 10:04:35, 103, 0.25
37471, e6a08ae4286d1dcb9ad37102133a1b348eae12885b66894a12bc6b7a5d9e36c5, 26.52970347, 1363514945, 2013-03-17 10:09:05, 270, 6.14
37472, 00000000000067e60f0108be60986728c5a3741a4fb1a214537256e6ccb62ae1, 45551.3672086, 1363515726, 2013-03-17 10:22:06, 781, 684.44
37473, 000000000000d491d42d4cb42f729049c989d6ff0b6e92fc255993790689e42d, 45468.4229136, 1363516640, 2013-03-17 10:37:20, 914, 684.74
37474, 0000000000001d9c8a04366f7eb57d73a7887ff6f4d4fb650af6232df45a75a5, 45421.7792631, 1363516925, 2013-03-17 10:42:05, 285, 684.92
37475, 00000000000120b1c328d63f93402ae888e6f6f7c24b39bfe11303dbbca26387, 45469.3856464, 1363517847, 2013-03-17 10:57:27, 922, 684.74
37476, 00000000000015779b7f6938f50cd35db89a71237ac196c9f1af2b6ba3349dcf, 45421.2988991, 1363517851, 2013-03-17 10:57:31, 4, 684.92
37477, 0ca28ea45ab7bf74f41c30e00bf4c6523e7eda0844461090593ab3d3a49e27b1, 26.55868189, 1363518068, 2013-03-17 11:01:08, 217, 1.58
37478, 000000000000630f6d12328b9be3eaf1b3bc3492f817e85d40898101639a7b8c, 45601.6665428, 1363518731, 2013-03-17 11:12:11, 663, 684.24
37479, 0000000000014bda8cc95b6e1a65f3af97cffc9c5b243c02b18c750f8de7c0ad, 45559.5816272, 1363518901, 2013-03-17 11:15:01, 170, 684.41
37480, 2c62d75def11511b668e8c96abc3257c42d8c1fee46a19dd4dee7d4413bc5d26, 26.33915213, 1363519040, 2013-03-17 11:17:20, 139, 0.14
37481, 0000000000007d000c15efe681049e4279f32572472a82993d96564239c27b08, 45715.2472086, 1363519655, 2013-03-17 11:27:35, 615, 683.82
37482, 0000000000005ccdcc368966e4b21226bcaa975165b8c517f6582dd3a7aeb1de, 45692.3886123, 1363520499, 2013-03-17 11:41:39, 844, 683.9
37483, 00000000000061ca0b262e99af90ccff031a2c2edc8605e1501d98ccb9fb3517, 45655.9594349, 1363520673, 2013-03-17 11:44:33, 174, 684.04
37484, 0000000000015b2a4643fb5a1171faecbad66955ea5f1045b5590b02019e47a3, 45720.600396, 1363521501, 2013-03-17 11:58:21, 828, 683.8
37485, 0b807d91e265359d560a3624fca72720ae9b15099fe0aa7f2bd7848490d9ad02, 26.30685498, 1363522387, 2013-03-17 12:13:07, 886, 0.43
37486, 0000000000016ced0574e51ee66d15e6a598cf6996942ffa8f0a65affe892712, 45777.1286052, 1363522439, 2013-03-17 12:13:59, 52, 683.59
37487, 0000000000005be6e1ba1514ed5b636261af7109e4dee9b0a5d5f9faa04f80fb, 45726.4416668, 1363524217, 2013-03-17 12:43:37, 1778, 683.78
37488, 000000000000fe0cc5cac8144d3805cf1896c5a78160944783a20ff8c964259d, 45549.4348347, 1363524209, 2013-03-17 12:43:29, -8, 684.45
37489, 00000000000021e07a9bd7056b67930e0c1fd599c06431fb2c86d01294f0f87f, 45641.4040233, 1363525537, 2013-03-17 13:05:37, 1328, 684.09
37490, 0000000000012c4abcef026e0fff8a2ad982d0ebf1c602c36e65231cc34e60be, 45532.0508444, 1363525670, 2013-03-17 13:07:50, 133, 684.5
37491, 00000000000023c778d6b6852efd6de89aa07c724722b66f48588bc123db5f47, 45602.6349264, 1363526038, 2013-03-17 13:13:58, 368, 684.24
37492, fc1be10e9322c4d5b24b3efe28648848f9a7ca2d73345205dc3928c53d46ad4d, 26.07028754, 1363526181, 2013-03-17 13:16:21, 143, 7.85
37493, 000000000000b4a2c95f1d6d594e0b2e1f255e0762b590ba6ca169e03ec9c667, 45728.3890888, 1363528589, 2013-03-17 13:56:29, 2408, 683.77
37494, 000000000000e4e5c09439816475971c8490a73e5197052d9f8911647e8d8844, 45435.7142404, 1363528783, 2013-03-17 13:59:43, 194, 684.86
37495, 000000000001029546506dd36796ae1b417894b1de95a1c9c321eb6995ab9907, 45496.840678, 1363529099, 2013-03-17 14:04:59, 316, 684.64
37496, 3205264143ec2226b90946917e15664ac00e759152529cbc724a6a63a1fae32d, 25.79808647, 1363529695, 2013-03-17 14:14:55, 596, 0.12
37497, 0000000000007b34b66e27c0df0dc2cfecf97a6a8fe3a0cf3284425557cb9fb3, 45630.251158, 1363529956, 2013-03-17 14:19:16, 261, 684.14
37498, 5f5af6dec03166db71f17d513eab7c0a11805aaee5e9763f68a07bed6f3d1d21, 25.55212024, 1363530221, 2013-03-17 14:23:41, 265, 0.78
37499, a9cc4e73d8a8113f5d51642b34c6d12065f26def38d4c50eb9629600fef30d06, 25.55838743, 1363530358, 2013-03-17 14:25:58, 137, 0.33
37500, 000000000000bd9a91ca663df3f76a006e4643069c2d148ffa0a287df5085b79, 45772.7377945, 1363530584, 2013-03-17 14:29:44, 226, 683.61
37501, 4790b9799bf40fa656cb284bd133d1a2f17b9b6e2de34556e226b72a076906bc, 25.59757832, 1363532060, 2013-03-17 14:54:20, 1476, 10.7
37502, 0000000000010925b8f8801e851b7e7cb64633b996f2f2957982d604f2117b65, 45859.7349791, 1363533231, 2013-03-17 15:13:51, 1171, 683.28
37503, ebfd86de174594a18b3e37b5a70c39e0d8caf44022f188f2490e89fb4492ef3e, 25.50472942, 1363533672, 2013-03-17 15:21:12, 441, 0.15
37504, 000000000000a49af4dc682a297d95f416ea39d5edbb0d945532efc12842aa46, 45641.8890542, 1363533920, 2013-03-17 15:25:20, 248, 684.09
37505, 0000000000005d27a1109d71580e735dc639ea4cfe94e678cca2b1a851b50cce, 45628.7968383, 1363534490, 2013-03-17 15:34:50, 570, 684.14
37506, 4e8867fdcba66121b5302aae5980a57c65d207f83293909dc17ad96b327a3efc, 25.41975191, 1363534776, 2013-03-17 15:39:36, 286, 0.85
37507, 000000000000e0f0d50604aabaf6fffaaa24b0db824d257f32ce10f6cad4bf1a, 45724.0076226, 1363535434, 2013-03-17 15:50:34, 658, 683.79
37508, 00000000000102ce0a9941d9a0f68441e37430abb7870a93bf16df1efc2f27eb, 45672.466795, 1363537113, 2013-03-17 16:18:33, 1679, 683.98
37509, 0000000000006c1bfacef0f3659d0fcc4437321e5d2ed842aee362b41d41a9e0, 45510.3395075, 1363537968, 2013-03-17 16:32:48, 855, 684.59
37510, 0000000000000d95918e2b1eb2ffe1f74c8b70ec70e23b333c21c71e5990206c, 45472.2740892, 1363538780, 2013-03-17 16:46:20, 812, 684.73
37511, 18f7d4c1ffdd7173080a9b375e6f140e5773d181f23e3e278609fc6bbec8a11e, 25.37753273, 1363539903, 2013-03-17 17:05:03, 1123, 0.84
37512, 0000000000010a0d95c3d0933248fa0ba34051f79dee2a026b8eace44112fc95, 45530.6027775, 1363539970, 2013-03-17 17:06:10, 67, 684.51
37513, f40bd5c15643b331b20c685a1660e28af7ebf5aaa7c09226a37a360fcc4a77d0, 25.00362901, 1363540159, 2013-03-17 17:09:19, 189, 0.39
37514, 4b68d22a0744bd400bc5b521a03b6abff31c5d5cf9f38e589080118a99923490, 25.03209404, 1363540273, 2013-03-17 17:11:13, 114, 0.18
37515, 3372d6b86570d962a9a01c89e015b73dfb12ca1cdee2f23ce6bd121a15dbc7d6, 25.07238385, 1363540293, 2013-03-17 17:11:33, 20, 0.09
37516, 780ff7ca22afa2e4fcb9de448cec3abf51d7df9ed8e85d7f72e3cac02a8cd5ea, 25.12054958, 1363540360, 2013-03-17 17:12:40, 67, 0.29
37517, 22e085cd1bb8a0e111a357327fc7a97b9183682876ffed7d78a94bf2bd2792c5, 25.16486121, 1363541707, 2013-03-17 17:35:07, 1347, 0.01
37518, 04c8891ccf120e128f1c2b7bf1b3f64d25c42db66f9a9e495f7afd51406f2ab7, 25.10292117, 1363542480, 2013-03-17 17:48:00, 773, 0.11
37519, 99797d9408516dd1bffdd794614b3c6b0badd7c31461747db87e092c00d108dc, 25.08861865, 1363542563, 2013-03-17 17:49:23, 83, 0.35
37520, 00000000000034785020c060c0905441acdb12ebcbdb05de8cd39437f38d989e, 46076.704287, 1363542660, 2013-03-17 17:51:00, 97, 682.47
37521, 494ee0ef27131b3de204d1d1f95fef41fd28299c0eaf03895dbeb0733b140af0, 25.1315752, 1363542988, 2013-03-17 17:56:28, 328, 0.57
37522, 00000000000067ad7b7ac62806411ce32dd5da085851a7348572daed986d1b19, 45851.4119782, 1363543838, 2013-03-17 18:10:38, 850, 683.31
37523, 000000000000404ada82d4bb51d57b6ff7594ad4105c705804fa164f3a8d6222, 45764.4463388, 1363544580, 2013-03-17 18:23:00, 742, 683.63
37524, 0000000000007065713478eca26ad39cee4d423fbeb79e62535c116e930e5609, 45743.0000426, 1363547456, 2013-03-17 19:10:56, 2876, 683.71
37525, d70afbfb277a5122204528488182b4f47ae6ff46c08698882ca3250b94dde544, 25.14611521, 1363547661, 2013-03-17 19:14:21, 205, 0.99
37526, 000000000000a1e7c5959e940db352504e0435e6e593ca84cb88d1ed54bfe8e7, 45491.539757, 1363547831, 2013-03-17 19:17:11, 170, 684.65
37527, 346ae245fc22da6b91d14c96486a5daf145a9eae4976d47819b629834d974c4b, 24.81226226, 1363548292, 2013-03-17 19:24:52, 461, 0.37
37528, 000000000001225a7dfe7424305bec1c519fad2506847718eac92ae8c904a3d0, 45616.1966162, 1363548340, 2013-03-17 19:25:40, 48, 684.19
37529, 00000000000131704e4eb5a138a9529e38d49606ac8ad87a656c5859f830a569, 45630.251158, 1363548702, 2013-03-17 19:31:42, 362, 684.14
37530, 000000000000e8a2aa9eda1d2c022d21ac27dcbf10349cad39ee501d197c77c9, 45666.639305, 1363548855, 2013-03-17 19:34:15, 153, 684.0
37531, 80c3d504d300ab7a48ad504f56684a1ade0d35d33464d6533fbc680c88e87d98, 24.80973049, 1363549086, 2013-03-17 19:38:06, 231, 0.11
37532, 6fa152bfd9fbc127404ef8a2dd2b40b2b14c82a387fecaa1ad24b721903b6798, 24.7938545, 1363550032, 2013-03-17 19:53:52, 946, 0.15
37533, 5f49dec4cb73367ee1aa4a74195ed10cd78edaa5fcf4e2f45e6ae026d3f55dd1, 24.76556284, 1363550856, 2013-03-17 20:07:36, 824, 0.44
37534, fb5097d9bac52cfd580c1d0b480cc737723dd8f89cfd406c0ca5eb546feec897, 24.74726079, 1363551551, 2013-03-17 20:19:11, 695, 0.17
37535, f67bc6e70e75d72e6928f0b14aa0f9eb9c9392cd3e77094974d93cd323ee8940, 24.73952435, 1363552571, 2013-03-17 20:36:11, 1020, 0.27
37536, 0000000000011fc2d67bb43482df2952c887ab6f302288f2d9afc837d67e839f, 46190.1827216, 1363554874, 2013-03-17 21:14:34, 2303, 682.05
37537, 000000000000b7f4aea772558a7fc1c8b56e71f773575f95d11455b6c7fded5f, 45378.1077055, 1363555905, 2013-03-17 21:31:45, 1031, 685.08
37538, 982b0360cf37f371447147ae83100506d949ec31f93069b3a09eab3d83693887, 24.70527946, 1363555942, 2013-03-17 21:32:22, 37, 0.16
37539, 0000000000013c89d83c0474d299791dc893219f91c9808069fcb8d5e671f376, 45403.5325708, 1363556164, 2013-03-17 21:36:04, 222, 684.99
37540, 0000000000016dabf4dd8553d6366c0f7b6385ad4860c1a9a7b5d73a1e040686, 45454.9489348, 1363556981, 2013-03-17 21:49:41, 817, 684.8
37541, 000000000000ff161a349e0998343cbe889e9571bcbaae69a74d5a0a45cceec0, 45422.7400216, 1363557144, 2013-03-17 21:52:24, 163, 684.92
37542, 316587f6529fb290f8ab7b2f6dafe7245fc91fd149b04a975384cd7430c1de4b, 24.48119072, 1363557986, 2013-03-17 22:06:26, 842, 0.08
37543, 000000000001148964da2777f981714141ffea9ec4c24fa203bf8b699af0ea64, 45578.9213626, 1363558592, 2013-03-17 22:16:32, 606, 684.33
37544, 0000000000012217690bb13ebede688da66f2a06cc53d0880f9ca2d5bdb29e61, 45452.0626925, 1363559226, 2013-03-17 22:27:06, 634, 684.81
37545, f287b59932f29636663af777e3e2f09eaa739536fc366e194a535604d70f06cb, 24.3649656, 1363559340, 2013-03-17 22:29:00, 114, 0.24
37546, 3a200b666572db402fe673bdd6f27a03beca8cec40e1b9aebf6452df24ed9322, 24.30443122, 1363559726, 2013-03-17 22:35:26, 386, 0.88
37547, 0000000000006551433ab5cf2898a2e67b7ed261696d94985f063c6cc027a1d4, 45627.8273433, 1363560124, 2013-03-17 22:42:04, 398, 684.15
37548, bd61ef93172418f66ce583e786310fc86444dd47ecfa341f945954aad364bfa5, 24.32166078, 1363560363, 2013-03-17 22:46:03, 239, 0.17
37549, 1898d39fd4c62482a6c614eb0345bf4c1e90239e19238ccd9589d90414930567, 24.31869937, 1363560608, 2013-03-17 22:50:08, 245, 0.54
37550, 000000000000a2f0139fa476abb1ef590e8d5f5652437f6c8f16f7281c166a03, 45763.9586996, 1363560873, 2013-03-17 22:54:33, 265, 683.63
37551, bd377768324a83fdbd4ce50c7287f41cbdadcca7a9a499f5a330905daadc8a6e, 24.34728598, 1363561015, 2013-03-17 22:56:55, 142, 0.19
37552, 00000000000105e991ce5d507e81107469c762bb8256cd4a9b5ce3eb7186728e, 45832.3294454, 1363561341, 2013-03-17 23:02:21, 326, 683.38
37553, e7b167c9607eb19aade5784c7b71133c76e1aff9bd1eb6a9553de50515a0b31f, 24.36284269, 1363562150, 2013-03-17 23:15:50, 809, 0.19
37554, 796f4f6f8b95ee453125c0b897d561255ee60704556f76ddaf9365faacf4ff43, 24.31986269, 1363565545, 2013-03-18 00:12:25, 3395, 0.08
37555, 18e644e1f3a25020b322f57700b27ae8059c525ad46d67e58a25830462ac1816, 24.09738371, 1363565635, 2013-03-18 00:13:55, 90, 0.28
37556, e55f0f06c4a06aaca30680701be0b4e8df36a220b6fb6c74edc119247209694c, 24.13808682, 1363566611, 2013-03-18 00:30:11, 976, 0.36
37557, 0313b871a0e47f874be55b8bc22d981fe438a7d15bb1f24858cdd7cdf26b4504, 24.10815285, 1363568183, 2013-03-18 00:56:23, 1572, 0.82
37558, 00000000000100f45644022e8039aff8952d08edd8767b031e9c0155de9dbc9a, 46309.214181, 1363568287, 2013-03-18 00:58:07, 104, 681.61
37559, 00000000000082e7fe256b1df2697a4ec38bfc1cc49d9d4e2fd7d5c457ffc742, 45358.4589388, 1363569914, 2013-03-18 01:25:14, 1627, 685.16
37560, 11b48f39d000855c023c849cc4c090491b222c2e5fcd495a48b3e7472efc041a, 24.0310082, 1363570370, 2013-03-18 01:32:50, 456, 0.16
37561, 3165ba8d2c6198cb296f406caa3ecf00d92dd81a15b5e74b68868d641beab11d, 23.90568226, 1363571198, 2013-03-18 01:46:38, 828, 0.48
37562, 8847fae998997ca1711efa2da39a5105d1db65e1fd2755cfa6f8fa6b07f1a4f3, 23.88771027, 1363571236, 2013-03-18 01:47:16, 38, 0.2
37563, 0000000000004f91a8c9a547c1228ec2e7683650e2ca734d81d156de27c20bf6, 45474.6814052, 1363571351, 2013-03-18 01:49:11, 115, 684.72
37564, 0000000000008d098b633ee17bd0453de6e0e4a7230e53b7f7032c7b09d33c10, 45349.3591815, 1363572450, 2013-03-18 02:07:30, 1099, 685.2
37565, 01c6eb267c4c7ea0d2962e08368854e4b337b4457f76ca722eb8b55b67c26f0e, 23.93214478, 1363572617, 2013-03-18 02:10:17, 167, 0.28
37566, 8f8b47e62aa9b7bcb1692f65f1054fd910e820155d4f749fa4fcc79cffc9b864, 23.87058037, 1363573081, 2013-03-18 02:18:01, 464, 0.07
37567, 783e7ce1867d5cb63be371684a0e0d30868134e51a1d0b4b5f89811c2e6fe208, 23.88131767, 1363575593, 2013-03-18 02:59:53, 2512, 0.36
37568, 00000000000109689d7b0461bdb76c598cc48836cd92e2abb3c88154ce968acf, 45544.6046171, 1363576117, 2013-03-18 03:08:37, 524, 684.45
37569, 48d85b36ca170bf61e3e34412fc229972f2026a7463bc646117c4e2b6bd4e559, 23.73143259, 1363576841, 2013-03-18 03:20:41, 724, 0.2
37570, f626d43b0433c5928984020806a9c4262b9c849827f8ccdc188389a2f40fc17f, 23.6807516, 1363577517, 2013-03-18 03:31:57, 676, 0.9
37571, 0000000000011144c0df9bc61014d19d54b021b1fce3a2c3c254b3528db6d31d, 45266.1940747, 1363581296, 2013-03-18 04:34:56, 3779, 685.51
37572, 000000000001385cf68368b8f3c18b6db2ef5d270f451ac9fd720683af9d390e, 44591.7787284, 1363581645, 2013-03-18 04:40:45, 349, 688.09
37573, f7683becfcca855babbdafae6c2fc49310c8c2ea9203d277a19dfb36f51b5bc1, 23.67483677, 1363581840, 2013-03-18 04:44:00, 195, 0.23
37574, 0000000000005764d5c59b3e20a9e581d1c57c1ae0039b6fcfe39be17421e639, 44717.5986256, 1363583810, 2013-03-18 05:16:50, 1970, 687.6
37575, 9392b8b192390d1b3369d48e6362df85a8ea16144348e36ea0261252efdd81ef, 23.38721639, 1363584371, 2013-03-18 05:26:11, 561, 0.23
37576, 000000000000c18780d5c2f9bae94c24120ab237303f31ae96d8c229229b926d, 44576.0431759, 1363584711, 2013-03-18 05:31:51, 340, 688.15
37577, 8387af210e3dff0496d672f1206797f39ec4027bb3acdf59fa737e7a066d67d6, 23.23897542, 1363584696, 2013-03-18 05:31:36, -15, 0.2
37578, 63f8956305484cc413f442d6d40c84fde7b79808e0d8185cdd1f304d9d893921, 23.26011125, 1363586134, 2013-03-18 05:55:34, 1438, 1.04
37579, 000000000000420ad4922eb38de8b135dc895c44f132590a6f3d9801ef5450d6, 44708.7541639, 1363586441, 2013-03-18 06:00:41, 307, 687.64
37580, 0000000000003382ce865a6507d71a3177589cdd14446ab8643c3d3ad6765008, 44542.757462, 1363587163, 2013-03-18 06:12:43, 722, 688.28
37581, 000000000001369f0f352a4b7f57758a4e05f2929013281873fe22cf0dcbf4f0, 44525.2100352, 1363587270, 2013-03-18 06:14:30, 107, 688.35
37582, 000000000001050058bddb62e916e3d05e1cc51e2b0a943128b378961ee30fc9, 44598.261303, 1363587600, 2013-03-18 06:20:00, 330, 688.06
37583, 96f145c81eee24628f0591d31e4a52a8b511ccdd158883cac5cd63761b7154eb, 23.19592076, 1363587776, 2013-03-18 06:22:56, 176, 0.61
37584, 000000000000bcb335bc60b299531f24e2fc7b008ae548d2fee7933928e9e3ee, 44726.9123666, 1363587877, 2013-03-18 06:24:37, 101, 687.56
37585, 000000000000131bb4c71249d2cbad8020cd1663da670fd20392349f916d8307, 44774.9396385, 1363588507, 2013-03-18 06:35:07, 630, 687.38
37586, 117b492fe39d1df720551148ca6b24b30763051103d199f2bb9185dc1577b0a7, 23.11637027, 1363588578, 2013-03-18 06:36:18, 71, 0.87
37587, 2bff78d3cd05f9d9c65fc0964715b39045c52a82e40f6e39f56dec6982901b56, 23.10096455, 1363590345, 2013-03-18 07:05:45, 1767, 0.8
37588, 000000000000aaf11d9225a13773b8354e44643f78750369b09a233970691469, 44948.789233, 1363591292, 2013-03-18 07:21:32, 947, 686.71
37589, 5c3a9946a1abe36abde01538d1234ee421d0b17d43d8963a9f4f971352f7800f, 23.01227361, 1363592540, 2013-03-18 07:42:20, 1248, 0.08
37590, 996e99f42efb5b5416e7abc150429e95184ec59de7982aeabf903a548b6779cc, 22.89166786, 1363592824, 2013-03-18 07:47:04, 284, 1.97
37591, 00000000000138cfb99d77ba841fa6e8a7258fc0f192d10204bd5067fce66756, 44803.4316354, 1363593194, 2013-03-18 07:53:14, 370, 687.27
37592, 00000000000031ee6f9a8666cedf3abb45b5e4e863e74a280ea2bcf0c533bcc4, 44611.6954909, 1363593406, 2013-03-18 07:56:46, 212, 688.01
37593, 00000000000090b2482cd88a61f479e2d75ac42753b823811a93221bbefe811c, 44669.2296332, 1363594320, 2013-03-18 08:12:00, 914, 687.79
37594, 00000000000093e26c2c65e5430e1aedc60ea3c3e277915bdc1d6bcf7024cc36, 44623.2831851, 1363594761, 2013-03-18 08:19:21, 441, 687.96
37595, 721e36f2798159698794460379232a43845d786cb64f7ac7b19513693c1a9d87, 22.91561891, 1363596843, 2013-03-18 08:54:03, 2082, 0.3
37596, 6b9f5e20554a7a43c96dc906397313d514e92bfcbfd12f5fe42507e9d0d49a18, 22.65968654, 1363596998, 2013-03-18 08:56:38, 155, 0.15
37597, 00000000000159b9d9c051f3353b529e542e9fe1c4dffb8150ad75626fb707a5, 44824.4735743, 1363597056, 2013-03-18 08:57:36, 58, 687.19
37598, 000000000000138e3568ea548087caf8b261f85236c8333411c9d99a7a8fc9cf, 44575.117901, 1363597985, 2013-03-18 09:13:05, 929, 688.15
37599, 00000000000115a53e304e959e32579dfe062daa90fdbe9f7eb853c781d44591, 44527.0564817, 1363598599, 2013-03-18 09:23:19, 614, 688.34
37600, 00000000000028c3046f0e6a2f30b0e6f728e06e83e3a214d65d89d642e12b75, 44525.2100352, 1363600181, 2013-03-18 09:49:41, 1582, 688.35
37601, ad99f806c9461478c195f2bf7135a32d26de65da30bf3a7f742b3ca03a6993a0, 22.69306465, 1363602205, 2013-03-18 10:23:25, 2024, 1.51
37602, 0000000000004c0d8959ca816c8f20c926ffc8c8f95d270df45edd492adcb03b, 44469.4273201, 1363602947, 2013-03-18 10:35:47, 742, 688.56
37603, 00000000000113f75cc721750534086e166216b9c8f28e3549584f3a466b3503, 44153.5257834, 1363603227, 2013-03-18 10:40:27, 280, 689.79
37604, 5cc0a832a80d9a61efc589d126159c708467f8f52d90e7459a546cbf185daa1c, 22.35288788, 1363603810, 2013-03-18 10:50:10, 583, 0.15
37605, 02d793e57a29857e7d767875ad8f5fa0cbc39c557ec07a77bfc061fc28c3e71b, 22.2789463, 1363603875, 2013-03-18 10:51:15, 65, 0.22
37606, 0000000000006ee4cf1430554135044ab94ca9fe87078b62591c3df3a32f22ba, 44376.1547363, 1363603922, 2013-03-18 10:52:02, 47, 688.92
37607, 0000000000000ac6d9595964c059041aba242b9577528776d14cd235874caf30, 44362.4037846, 1363604084, 2013-03-18 10:54:44, 162, 688.97
37608, 00000000000068052b388576b66088960e2adf9b7849f2c37f4ac05f7892f647, 44427.1074654, 1363604966, 2013-03-18 11:09:26, 882, 688.73
37609, 2c65f7c5aa403ca5e02dad1ef125f7b6deb60074ed84515a3393a052578a4314, 22.31839406, 1363605137, 2013-03-18 11:12:17, 171, 0.84
37610, 00000000000103c578ba503ee2a90f919c4c9607f03f45a52746229a555c0e92, 44474.0321629, 1363605336, 2013-03-18 11:15:36, 199, 688.55
37611, 000000000000df85d13e7ccdbca9a1bc418ca726e2956a4a2123ca9c45bba37a, 44508.1376623, 1363605534, 2013-03-18 11:18:54, 198, 688.41
37612, 76981439b5d13cd1a14f57d1d33e0fafd1470cb5116a91d129e34d63cc71cb92, 22.26971951, 1363605644, 2013-03-18 11:20:44, 110, 0.98
37613, d6636f36ca2a5f9b394f0e43290d5fde4ce962cbad1575214b1de64506e944de, 22.27657973, 1363606628, 2013-03-18 11:37:08, 984, 1.05
37614, 000000000000a43af99a5bcb5673fff1a56ed2233a51c078ed4353ac4da15280, 44744.6191672, 1363607970, 2013-03-18 11:59:30, 1342, 687.5
37615, f75b2bd124e562596103a0449fb28d4ccc33272e3fd51563ac8c8e0b4270e0b1, 22.24836754, 1363609949, 2013-03-18 12:32:29, 1979, 0.33
37616, 0000000000003cc26325b6494bf00f28d25dde27b238bc113d10f8962c109d3a, 44563.092822, 1363610861, 2013-03-18 12:47:41, 912, 688.19
37617, 941318c2a4e5463695498bf74e1262e5b3afab0a23e0965477f76943e578a3a1, 22.05016994, 1363611162, 2013-03-18 12:52:42, 301, 0.11
37618, 000000000000a8bcafb64d14f53f299e065cff5875bfbcc0f5d851ed189084e2, 44316.1714905, 1363611466, 2013-03-18 12:57:46, 304, 689.16
37619, 00000000000097adc0cd03af15c5651b53f3de504bfa2cf9ad7965e0b778fd3f, 44315.7142268, 1363611889, 2013-03-18 13:04:49, 423, 689.16
37620, a06068a00adbc57a8f3d60a8cf47a6d2c16682755f2f6cff375b26712b3c15a2, 22.00562964, 1363612072, 2013-03-18 13:07:52, 183, 0.61
37621, b928554f0f37639cc9210a6445e1bfd348052aad8327dd3a32d11b5047c3a31b, 21.98313884, 1363612162, 2013-03-18 13:09:22, 90, 0.29
37622, 000000000000a32ce6eb4f2989a9912b21822b7be4d2d76b4139f797a175ca0e, 44518.2872247, 1363612430, 2013-03-18 13:13:50, 268, 688.37
37623, 0000000000007228a228fe89293940a7ca07b177d00a6b4db745aad427e0d9b4, 44527.0564817, 1363613134, 2013-03-18 13:25:34, 704, 688.34
37624, 0000000000003f3ad2b35c4f4ef1962e055397f5d51ec4a5b043f901f8665497, 44511.8278768, 1363613321, 2013-03-18 13:28:41, 187, 688.39
37625, 1009f8a8396387499cdf6443da3d2609faeec5562df87dc88b34c0f01ebff602, 22.02024445, 1363613979, 2013-03-18 13:39:39, 658, 0.1
37626, 290c9b9279bb119c84ab0a5e8077afb24010d8cee2b8ec087c03ff723d12cd24, 21.93207147, 1363614198, 2013-03-18 13:43:18, 219, 0.93
37627, 9ac00aba22f750dbaef9cdd690447293600b6de661c9ea8a1503799e31d95de5, 21.95971664, 1363615226, 2013-03-18 14:00:26, 1028, 0.06
37628, 0206e3979a7f37087f1d6e601cc0fd02b51dcf0ace11df417bbfda03fc77888f, 21.92871745, 1363615578, 2013-03-18 14:06:18, 352, 0.24
37629, 3f8954634e769a487e0cbdad119204b7977166d55a667ad4dad8cdd9e449675a, 21.94670354, 1363616743, 2013-03-18 14:25:43, 1165, 0.22
37630, c26cd3250089d7a69291aae330cc4a3de13f1cce6eb328c05e2b9719cab4bdd0, 21.90584005, 1363616937, 2013-03-18 14:28:57, 194, 1.0
37631, 000000000000544d4fd6ddfb6be2578a1a2b53b3cb22fa6d28c16889aa8672ec, 45106.4595608, 1363617865, 2013-03-18 14:44:25, 928, 686.11
37632, 0000000000004743f1f466e159c03db74b3b7c95002069e5c6b7ca7fb2f1445c, 44526.5948557, 1363617944, 2013-03-18 14:45:44, 79, 688.34
37633, 000000000001208c88cd038210317233c5ecfb224e21c3d5906ba794c700cb43, 44603.8192959, 1363618597, 2013-03-18 14:56:37, 653, 688.04
37634, 895d5ae5891fd4594394a53b86c924aea5136934a0013280af4f294b3e2975b8, 21.93528311, 1363618836, 2013-03-18 15:00:36, 239, 0.24
37635, 0000000000007f14300e9dacb24dccdd72bde5daf2a15be07ebee1c00daf0208, 44684.5661492, 1363618995, 2013-03-18 15:03:15, 159, 687.73
37636, 0000000000004993710be5d4440c22598fcb840fa4e070cb5810a66c54fde232, 44714.8052597, 1363619582, 2013-03-18 15:13:02, 587, 687.61
37637, 6ac1b213e84f600ce7da3764088c264281c40cea379fa60beee8a2722fb0a850, 21.84155882, 1363620009, 2013-03-18 15:20:09, 427, 0.13
37638, e96208043f24cce00e1f2c31fd40cc9016688c366cef97eda4facf29c48eb9bc, 21.80029237, 1363620219, 2013-03-18 15:23:39, 210, 0.2
37639, 15481a632752ed616b86c652edd0714a6d2d422f4474df72981fab1550bc6ec3, 21.82842972, 1363621103, 2013-03-18 15:38:23, 884, 0.35
37640, 000000000001440ec4e232a8c6d49be51204782f1ab12a833573ab9aca8e711b, 44983.6270515, 1363621390, 2013-03-18 15:43:10, 287, 686.58
37641, 27d3d3f616a64d765c0bba867a34ff0e22293a10a01dde275781f2dea3a50f76, 21.80797188, 1363621913, 2013-03-18 15:51:53, 523, 0.72
37642, 00000000000015415bb6d3a1e4f6dbeb3d7bc8eaa9a147a170c943c304bbaec8, 44893.8177865, 1363622325, 2013-03-18 15:58:45, 412, 686.92
37643, 0000000000016fb060b988009aedaccce2fa3e77ec1d630a6587d4a32fb985fb, 44844.5987909, 1363623171, 2013-03-18 16:12:51, 846, 687.12
37644, db2c1c406851f904e25be4ce1b24e77f21543c9b0fe37dfc8ef40fa3d315e27e, 21.79287304, 1363623459, 2013-03-18 16:17:39, 288, 0.41
37645, 4b43085d675c5f0d9f80750762f8b036efd05255a77bd130f10c55ce2b5697be, 21.7250033, 1363623773, 2013-03-18 16:22:53, 314, 0.83
37646, 6642f545b35adeb42eeb2ea51cb6a47e37aa75a2709a5dbe9c84dcbf68487ad0, 21.74555937, 1363624522, 2013-03-18 16:35:22, 749, 0.1
37647, 00000000000025a1271c8209a4c1bd1f16e0c7e11e1138de0c014ca4da9d72b4, 45075.6885876, 1363624798, 2013-03-18 16:39:58, 276, 686.23
37648, 654af13510f29d402eca0475b35e4d4db9d969df512b51a319c8938c66b6d5e4, 21.73488226, 1363625394, 2013-03-18 16:49:54, 596, 1.01
37649, 0000000000003fa8dee304fb99aa76b5aa94b85a6334ba394c37a8603b4e0341, 45012.3853442, 1363626801, 2013-03-18 17:13:21, 1407, 686.48
37650, 0000000000008580f524ec2bf29fee6466ac499a6f73db202bfb67408bb7b721, 44804.8338167, 1363627004, 2013-03-18 17:16:44, 203, 687.27
37651, e66ff65457f39c987f97ba1280a91b2e1b513ffa8332acbc1ac17262bc65402f, 21.71538629, 1363627265, 2013-03-18 17:21:05, 261, 1.01
37652, 0000000000013fa7157e9790549ce4d43082847efc2cb5895f10ee0d66a72277, 44953.0233824, 1363629897, 2013-03-18 18:04:57, 2632, 686.7
37653, 0000000000004fe134a6bc830ae69ed37f8515cc78840f429c010099b06f3f8c, 44615.4028983, 1363631415, 2013-03-18 18:30:15, 1518, 687.99
37654, 0cb46683a251bd6e09b5b322875927094816c1a86a0b82373a9edbf664116b45, 21.62461477, 1363632139, 2013-03-18 18:42:19, 724, 0.17
37655, 00000000000033aeeedd57f8cc7f167f6d7033c25d63c66ce0d3c20a32f8b566, 44568.6420522, 1363632599, 2013-03-18 18:49:59, 460, 688.17
37656, 000000000001160649d399d5f152a902e3270d011d023541bf8250d4aea25cb1, 44483.24471, 1363632813, 2013-03-18 18:53:33, 214, 688.51
37657, 78ce3bdef62441e97a56268586c7a4c287997746b40d56f06ff6ed24b72d869a, 21.32354493, 1363633907, 2013-03-18 19:11:47, 1094, 0.03
37658, 24c81f2c6ee283c680f285dd368823f4c77cfd96064cd72fe5af65af5f9e20fa, 21.24160564, 1363634658, 2013-03-18 19:24:18, 751, 0.26
37659, 000000000000aecc75004cc4e28e742de8ee25f6cf47bae47c0e4d0941972d4f, 44717.1330404, 1363634690, 2013-03-18 19:24:50, 32, 687.6
37660, 9b81611a36735efcc969305828aded76b95e8127583947c8e8f15873ac798d15, 21.23104141, 1363635391, 2013-03-18 19:36:31, 701, 0.27
37661, 00000000000052817e89453c9d4023c0c3388ab277e351ac2e9260e52bec0793, 44617.7203407, 1363636395, 2013-03-18 19:53:15, 1004, 687.98
37662, 000000000000a11257b04b93a6db695ca103a250e36a302dc81d28920cfbdd52, 44455.6185114, 1363636525, 2013-03-18 19:55:25, 130, 688.61
37663, b8c8a255db23ec1e97f3e0034bdfed128666a39039fab1125a53face2286cad1, 21.22172243, 1363638277, 2013-03-18 20:24:37, 1752, 0.1
37664, be5641fd11d5b095b5c483773d6fd50c85e7bb12ed88d8490afbf0dd585272fb, 21.06266462, 1363638700, 2013-03-18 20:31:40, 423, 0.2
37665, aa197eba6d5bac2585b646a0f45f52e4090ce62360bb667b2702ecb3c759da26, 21.07499435, 1363638954, 2013-03-18 20:35:54, 254, 0.29
37666, 688a39bbc3ce7aa8b00a24fa4e292ee9e11b658f6f05a7213536882e930faa6b, 21.09911337, 1363640122, 2013-03-18 20:55:22, 1168, 0.19
37667, efff8ef63120b602eef3fa4423e066dafb8ea54847bb8479224df14ec51fabaf, 21.05959766, 1363641705, 2013-03-18 21:21:45, 1583, 0.09
37668, abf9cbe1562d1d7a79586a3f7eb712fc40311979c58305e1fbded2cbceed4c3e, 20.99143049, 1363642977, 2013-03-18 21:42:57, 1272, 0.11
37669, 0209e605b1519a35570c0ddb8474da96a3c4ec8a878e7210a21b60a9b4fde8ba, 20.94494028, 1363643076, 2013-03-18 21:44:36, 99, 0.23
37670, 3793b6bc1d759000252dfc8b5d796fd797e586994d8c3984944b3d182b6bcd7d, 20.97967054, 1363643886, 2013-03-18 21:58:06, 810, 0.82
37671, 666bbac52180b0e8d65f8911c40af3683982a57bf5e2193f908be35e60b1e84a, 20.96514631, 1363645642, 2013-03-18 22:27:22, 1756, 0.51
37672, 0000000000011ff819e65975bfd69d9332d77cb2babd82a879e3645552fa93f4, 45334.0415246, 1363646002, 2013-03-18 22:33:22, 360, 685.26
37673, 0000000000015129613d5e7e40047462b1c1339043cc18af9ae707c376bb9ea3, 44042.5952398, 1363646402, 2013-03-18 22:40:02, 400, 690.22
37674, 0000000000006934a720a4775dc228484e31dff1340825e653e3a29bcdfb2f78, 44071.9714321, 1363647244, 2013-03-18 22:54:04, 842, 690.11
37675, 93d95480fca8b23104454afa5cb05fc7d832fefe913972290fda1434c6a04046, 20.88538717, 1363647740, 2013-03-18 23:02:20, 496, 0.25
37676, 00000000000141a342db36de7c9349f14b16b8632c556bd9dc8fbc33acb660ac, 44124.4941235, 1363649600, 2013-03-18 23:33:20, 1860, 689.9
37677, 0000000000016a683ad065d1a1b39fcb2be8adbd28dbc71ccda4c2531438cc69, 43870.2937691, 1363650690, 2013-03-18 23:51:30, 1090, 690.9
37678, 000000000001437f9bff416e474590ff7cf4395f2767e2765c18db34da644ed6, 43799.6059475, 1363650967, 2013-03-18 23:56:07, 277, 691.18
37679, fadd93afc33886316f7cfb1c90743fecbbadbaccdbddb10c7a9b35b48d9ccbc6, 20.78254643, 1363651436, 2013-03-19 00:03:56, 469, 1.31
37680, 000000000000b990f5de7a478c1e9075536a24adb8bb81ec92a448cc7eb42e93, 43933.5688786, 1363651677, 2013-03-19 00:07:57, 241, 690.65
37681, 0000000000014779190017d5d9fffcd77a6944f99278c4b1653557895267ee48, 43917.8452666, 1363651838, 2013-03-19 00:10:38, 161, 690.71
37682, 8452b71ea07928ba9c5e979f8f43014ee20d2534d12c417f8f5cb6d06acd0bc2, 20.57215169, 1363653049, 2013-03-19 00:30:49, 1211, 0.25
37683, fc3857ff4134401ca1a78c2ca77295bbfdc58776577ef6ad390e07547dd68654, 20.50353988, 1363653326, 2013-03-19 00:35:26, 277, 0.27
37684, 0000000000008f5d48253580293c9b0054beca0e4da1cb86ce8bc6d696d6a3ce, 44156.7034391, 1363653847, 2013-03-19 00:44:07, 521, 689.78
37685, 470d4098278d218da95638b1e65af20e825c07f74434b9eca83f7e8ef613db24, 20.52546389, 1363654548, 2013-03-19 00:55:48, 701, 0.29
37686, c904c4fd7a1ac262932600384132d0e4458c3a2b1ea0a55889fcccd445a75774, 20.48338811, 1363654684, 2013-03-19 00:58:04, 136, 1.07
37687, 0000000000015d69b177b84504a3c498d0de6c30dcded4508087a9bb6bee0c9c, 44126.3074837, 1363654857, 2013-03-19 01:00:57, 173, 689.89
37688, 0000000000008a27cd8b63feadb88c4bdb0588a9f39a2b69bd5d46f2c0fee712, 44066.9973221, 1363655155, 2013-03-19 01:05:55, 298, 690.13
37689, e3023c0b0e72eed759fbd0c8cd856036c43516f52bf3bffdd0af742d4a69bfc5, 20.51484722, 1363655932, 2013-03-19 01:18:52, 777, 0.18
37690, 00000000000158f85de5846ff4ed89ee73491ff8de78d6e34cd357e1e55397aa, 44198.9643107, 1363657062, 2013-03-19 01:37:42, 1130, 689.61
37691, 9a578e32bb7b4f9d72852f4bcfe6d708a100e08b9856812821b1aabef3109031, 20.47104128, 1363659407, 2013-03-19 02:16:47, 2345, 0.24
37692, d8898a33a9019d4582ede67183dad9d8fbf3c671477851c6a92b3207512bf171, 20.27846238, 1363659420, 2013-03-19 02:17:00, 13, 0.38
37693, ddc318d8fd624261012b3a5b8e2bab38e3edbae192727e189dcf08aa9d272ba4, 20.31787861, 1363659845, 2013-03-19 02:24:05, 425, 0.09
37694, 94d06f2eed78f2ff9f2fb127aadfef677e92b243ee2df7d6fba1532d975f511c, 20.32964716, 1363660119, 2013-03-19 02:28:39, 274, 0.91
37695, 00000000000051a6b336ba63fec2f229ead3b1007fa920cae54f456dd4f97a71, 44359.1964553, 1363660567, 2013-03-19 02:36:07, 448, 688.98
37696, 000000000000726c3de4714b8164a02453993c4b75f8b34565ed1584d8a3a06e, 43937.613913, 1363660666, 2013-03-19 02:37:46, 99, 690.63
37697, 91c3fa1382ac8f8c1f0f6315a83951cc8b1326d9624177c304f4ec9a1f42d690, 20.35157098, 1363661033, 2013-03-19 02:43:53, 367, 0.21
37698, 000000000000007e0ed9436111207050f9c51d1538ca3deb012ee6c5a8008819, 44098.2171386, 1363661784, 2013-03-19 02:56:24, 751, 690.0
37699, 972c4b026a5820a0cc7d9f96332909459ea59d8100cea044f7dae99dbc2e1c0c, 20.33048477, 1363662856, 2013-03-19 03:14:16, 1072, 0.25
37700, 3183607a4354ef40495e0a22e22995d9c05b5c3455325a887bfd6ea5808fbbb6, 20.2486766, 1363662896, 2013-03-19 03:14:56, 40, 0.4
37701, 0000000000014cfb2e2fa2f9f45a509b9bbb8dba48246b39cbdb38c6eb732107, 44198.0546237, 1363662977, 2013-03-19 03:16:17, 81, 689.61
37702, 0000000000005c1f42a0b7602cd62b381a3f774f826d1909571a077f6171c4b3, 44111.8047738, 1363663229, 2013-03-19 03:20:29, 252, 689.95
37703, fda74ebb1d5b0fcf4daca671679ab43a8ee0416b9d6f453da6304f733e87fa15, 20.28621074, 1363664286, 2013-03-19 03:38:06, 1057, 0.26
37704, 5398eb156a63081e9215d2f32aa76a2f01b9d5a953c2253dea647a37e35cfccf, 20.23341386, 1363664345, 2013-03-19 03:39:05, 59, 0.24
37705, 8fcf401117897aa00456caf80fca6e853e0f16748913a3ddf52766411ee71e06, 20.26964234, 1363664390, 2013-03-19 03:39:50, 45, 0.09
37706, 64c9ad6a7624c5abd4170dd6be7705599ab274d2218600326cfa429607f8c94c, 20.30688562, 1363665096, 2013-03-19 03:51:36, 706, 0.96
37707, 783b89497d50ec155f3dbcaeb8f49225c4498f300cf20c6e1dedddcfaf85ef8e, 20.29978462, 1363665389, 2013-03-19 03:56:29, 293, 1.02
37708, b621fff1d37d806a696ddfb701ccbc995f52d5b3e6784442795362413b427d84, 20.32041336, 1363665475, 2013-03-19 03:57:55, 86, 0.31
37709, 9de00b150efc050f2ae7b7550df17d1b34a9442208aca75054a949ad9297805f, 20.35497847, 1363665820, 2013-03-19 04:03:40, 345, 0.14
37710, 4236da36b075be112da98346c0adb74675f942d371fbde7158bbf368a84049c3, 20.37215673, 1363666059, 2013-03-19 04:07:39, 239, 0.67
37711, a7c63c066ccfc7fe3b8ea03e63604f0051eb158b5ad5bfb46343deed85e8b99c, 20.39650303, 1363666106, 2013-03-19 04:08:26, 47, 0.19
37712, 0000000000004fad0e1708ed70f99ed444d796256fce10996936126ceae73ba2, 44965.2598518, 1363666568, 2013-03-19 04:16:08, 462, 686.66
37713, 01da4a664b39ef4c399d0dbde00fe097ea2f1f40f6fe60a5d397247bf2e6eaec, 20.43384106, 1363667337, 2013-03-19 04:28:57, 769, 0.8
37714, 00000000000000bb9fc17116dfb4f3debb05e6c4e4e21c81c5118923c269aca3, 44650.1898326, 1363667735, 2013-03-19 04:35:35, 398, 687.86
37715, b0c3fb6a51c5d7c26251edd4ccf0d80dd3eb732c0e41ac291b4b500de44c20f9, 20.39134657, 1363667896, 2013-03-19 04:38:16, 161, 1.2
37716, 533fb07405dd5be8a12b0842af1a1e75fb5b911ef84ec0421502b3ee6eb2d9f2, 20.3941228, 1363668379, 2013-03-19 04:46:19, 483, 0.37
37717, 0000000000013e5b98cc6e756c1077331b3f540bc4e710fee0a899b8bd9c73d5, 44743.6868808, 1363668473, 2013-03-19 04:47:53, 94, 687.5
37718, 0000000000008635671d34461f87109271781d576d91a5f528d2cc7a9d3efeac, 44723.652116, 1363669115, 2013-03-19 04:58:35, 642, 687.58
37719, f6a3ac2e7f39e337e4de8fd38d5a691713dea6bdc2ba6fadfc9ad88560568d6e, 20.40200944, 1363669944, 2013-03-19 05:12:24, 829, 0.18
37720, 0000000000014da79b3d5e95e2319e6f0b392008a591ae0f524801baa7a4e1bd, 44806.2360858, 1363670617, 2013-03-19 05:23:37, 673, 687.26
37721, 000000000001595f744a2521fd84e2c3d6cf211a1bb7c7e8ac902aeeb37822e5, 44673.4112752, 1363671089, 2013-03-19 05:31:29, 472, 687.77
37722, c961cdce4d3dbfcefdb5e511f302ee8655d1fbeaa2a25dd46cbee1a4fcd68261, 20.33718816, 1363671614, 2013-03-19 05:40:14, 525, 0.13
37723, 6b4a444741a81cb7291c0dc9add7860b7591e9bc40fdd953e8771c0eb3b6b618, 20.26555343, 1363671851, 2013-03-19 05:44:11, 237, 0.63
37724, eabb22850610b06f8bee0687db300787176a909e89339abbef078f3a1e3c9a6e, 20.28989083, 1363671931, 2013-03-19 05:45:31, 80, 0.23
37725, 6c759dafa09b4accc52f225cdd6877f71f633279a5f3f7b5c93068cf65d20704, 20.32481991, 1363672739, 2013-03-19 05:58:59, 808, 0.57
37726, 309d1f4902cbafc6fa5ecc9b0e3f8d90f86a9b95c267f6de37d8c177fe89be7e, 20.31086828, 1363674028, 2013-03-19 06:20:28, 1289, 0.41
37727, 000000000000bd4868e3a80a312705177518d4a76cae11fa29dadb37eb47f2d4, 45137.7469496, 1363674645, 2013-03-19 06:30:45, 617, 686.0
37728, 00000000000115ef5c0b28a1a636345a8918c9b93673e907e3438aae87e1b46f, 44701.3089092, 1363675648, 2013-03-19 06:47:28, 1003, 687.67
37729, a881e57dfc35480d942fbbcd45af346fd290b7d1e1ab4e6ca58ac19c4347c470, 20.26474564, 1363676355, 2013-03-19 06:59:15, 707, 0.65
37730, 0000000000005028f48dbcf26d83cd9ec44d12a2c9141a39ebf1285b421d5287, 44730.6389494, 1363678088, 2013-03-19 07:28:08, 1733, 687.55
37731, 849ab42d15fb16554421498b575a6387bc66bc5ca3724616a8af28f5febdb15a, 20.14979366, 1363678797, 2013-03-19 07:39:57, 709, 1.53
37732, 74251856def8b04ca460a3f42a8bd6a4c9109c9336aa58c60978defba6c4fac4, 20.02793436, 1363679128, 2013-03-19 07:45:28, 331, 0.38
37733, 42b8c77663ea03ee8e4ce501c6fa888bf9eb71a22acf64fdc7b4258081e7d503, 20.04576233, 1363680089, 2013-03-19 08:01:29, 961, 0.83
37734, 823accb202b1b560bb9c479358639737f8b057f4286e0b508acbffeee70a33db, 20.02188724, 1363681079, 2013-03-19 08:17:59, 990, 0.3
37735, b45f5c15f32e892516b4114281860c4d285c3e6d9d1eca83a1fc7c8275b19e4d, 19.99613831, 1363681523, 2013-03-19 08:25:23, 444, 0.1
37736, af333e21a591c02a6af7f74313681227a1fc6ba6b0a573b7ba898467d78922df, 20.00646333, 1363681896, 2013-03-19 08:31:36, 373, 0.14
37737, 000000000000e356066a30bed87882498cf705cb00c2037bf2d67f4f89b885c1, 44990.6953552, 1363682149, 2013-03-19 08:35:49, 253, 686.55
37738, 00000000000026c32d590b9ea039ccf3e00f0e78500dae0c5095d7d74331b832, 44482.3232836, 1363682995, 2013-03-19 08:49:55, 846, 688.51
37739, 9a2f459c0030cb30dd0b44263b898d739e02bacb18936fb43438d913a15c7477, 20.02148105, 1363683560, 2013-03-19 08:59:20, 565, 0.2
37740, 58c75b0a24f375a900252307d308c2adb6e1e1c673087ff1bdec5450cbc0b94d, 19.95136123, 1363683950, 2013-03-19 09:05:50, 390, 0.08
37741, a2a6104b8de9c543b3eca1b81eb2bbef2f3bfcee698322c1b4da9141c633e54c, 19.96522708, 1363684079, 2013-03-19 09:07:59, 129, 0.37
37742, 000000000000ad21c44dc9cacf7ff99f1d3366c476888a415e7b39d7bb819f42, 44711.5467738, 1363685324, 2013-03-19 09:28:44, 1245, 687.62
37743, 857dc611e11931b6c2efbd1250ff658909a7b4ecf4fe518a846f10b5ad3b957b, 19.99635281, 1363686054, 2013-03-19 09:40:54, 730, 0.24
37744, 000000000000747b7d467e1ccc3af9d348656ab57303936e60f10bd2eab49f19, 44545.9913914, 1363686221, 2013-03-19 09:43:41, 167, 688.26
37745, 000000000000821b9378c9f2e26ac2e02709a29bce49cfe886c2156e7680bad0, 44502.6034878, 1363686334, 2013-03-19 09:45:34, 113, 688.43
37746, dc56c2cf6a24732144565e011b2ef25720caf3e7186fe6b6722c8af93f01fb0f, 19.90593394, 1363687286, 2013-03-19 10:01:26, 952, 0.11
37747, 000000000000d4f5e1275acc4de7c95e9afee96a8ccf45ce9bb2f165e03de3c6, 44663.1908654, 1363687324, 2013-03-19 10:02:04, 38, 687.81
37748, 000000000001475625366fd14d6a0ac135862af0ef7636b2d8215b24bfe7b4a5, 44606.1355351, 1363687420, 2013-03-19 10:03:40, 96, 688.03
37749, 17802f4f945fa3956eb1e952b8dd914166f208886d628ef19374dc7f292aedb4, 19.86447557, 1363688956, 2013-03-19 10:29:16, 1536, 0.43
37750, 096424f766042cbd55ac2d799679c8d72ecafc91fdb7a5f97451f68b5cbfa069, 19.79451505, 1363689188, 2013-03-19 10:33:08, 232, 0.23
37751, f52d12b6ec01ffb6becbc8456b8bff46063ca32ecf8e6b69bcc0dd46eacb39c3, 19.81862319, 1363690351, 2013-03-19 10:52:31, 1163, 0.88
37752, ee2d702c18ea965cea4b746365158d29b53453faf7426226ee4661dff357a680, 19.78184151, 1363690388, 2013-03-19 10:53:08, 37, 0.04
37753, 5a5b74d3f8142b845e768f5c938c392209b041d027ce4709764ea1c8dd87da5b, 19.81871684, 1363690532, 2013-03-19 10:55:32, 144, 0.68
37754, 0000000000013c829d7f023ab4a101f1c244bc804ea94a0626aed3657fb8531e, 45126.3646966, 1363691678, 2013-03-19 11:14:38, 1146, 686.04
37755, 0706fba5d842bbd0ea8e021d779daa1c8956cb5119c486d909372764b0508156, 19.8486356, 1363692549, 2013-03-19 11:29:09, 871, 0.28
37756, 0000000000000b4c8724e204b139af5533024e8631ce87733027ce4e31bc93fd, 44675.734748, 1363693682, 2013-03-19 11:48:02, 1133, 687.76
37757, a3e1e14b738c27f9a96c0a6968679dec187d364812285e83e02e8f9601b72ec9, 19.7561708, 1363694241, 2013-03-19 11:57:21, 559, 0.24
37758, 06a6498af06dfdc113f81537769b998e97d493af04cc8191a22c19e114bd2faa, 19.68516798, 1363694585, 2013-03-19 12:03:05, 344, 0.26
37759, b3a82ce60857970b825f8357fd8e1f8bed756b0fa6229572661f3868208fd23b, 19.70183537, 1363696286, 2013-03-19 12:31:26, 1701, 1.03
37760, c7e08ced46a26bf97b24c026454fad1fab86d850895d46041775e594183afa5a, 19.63044089, 1363698849, 2013-03-19 13:14:09, 2563, 0.1
37761, 00000000000099941d9a6a3dbe4132505e90912b2633ab96656e037d8efccd43, 44823.5379574, 1363699316, 2013-03-19 13:21:56, 467, 687.19
37762, 8aa2554bbfa6c21497658d130253a1f015a55071b4e118e092d96d7c6084aeb8, 19.50396544, 1363699591, 2013-03-19 13:26:31, 275, 0.08
37763, d96472750b767dc0a291bf35e67e0dabd70fdbf77219a0a7ae59870dccbf6cb6, 19.494832, 1363700429, 2013-03-19 13:40:29, 838, 0.26
37764, 4080166630cc2cf57cf826f3a5d41d6a270a4d30c5252718537a3d389b57c7e9, 19.4795306, 1363700586, 2013-03-19 13:43:06, 157, 0.09
37765, ecf29d63bfb45d34f766dfdb092b4d8486920f59da22b0751171b625749fd740, 19.50809302, 1363701525, 2013-03-19 13:58:45, 939, 1.35
37766, fcdecb6920d7ef098f493707655b73c6c84b6fbc0b7567b0a76d3aa6dd008a1e, 19.48627293, 1363702072, 2013-03-19 14:07:52, 547, 0.11
37767, 000000000001178e6335d634cc802890c4382ff85b1ab0382dc1b7e4c5bea0ae, 44526.1332393, 1363702799, 2013-03-19 14:19:59, 727, 688.34
37768, 0000000000003a5215544eb275f8c5a5a75e4cdbc985424bee5d8ab970c2531c, 44106.3687151, 1363704139, 2013-03-19 14:42:19, 1340, 689.98
37769, 36a36dc82f0ae64502381abf82683e9a91e3115bb43b73e65106fdda4625a7ca, 19.48969113, 1363706599, 2013-03-19 15:23:19, 2460, 0.07
37770, ec85da1f68322d5e41eddc6f5e9212773bc4f5b0000130e254cac85efe66b0ac, 19.24009638, 1363706944, 2013-03-19 15:29:04, 345, 0.49
37771, bc665e7207acc30cfb6c73cb899f55edf6f587c03a12cff69eeea08e9f83b6a6, 19.25632773, 1363710547, 2013-03-19 16:29:07, 3603, 0.38
37772, 67a580ac8d2747f0a15f8fc4fe12ba1679e917c3e2f6a45aaa626167bdca3115, 19.06717567, 1363711206, 2013-03-19 16:40:06, 659, 0.27
37773, f77e54adb2306dee855a66b40d0e51f3f5df27bf53ecb78ec3c0c5083355d68b, 19.06347082, 1363711577, 2013-03-19 16:46:17, 371, 0.11
37774, 000000000000fcf1ae08a0a7f5d2fee97f5a54aa50a00bc601ba4f3ed984b431, 44436.760336, 1363711818, 2013-03-19 16:50:18, 241, 688.69
37775, 288fb432c82037c6d9e7ff5b49a015f0b692e9f07cd71ade58449eebb10ee3b5, 19.07790837, 1363712762, 2013-03-19 17:06:02, 944, 0.25
37776, fe8a5c1eb369153451ccb8a96407881ac7997f895137f42f330895e904d4d97f, 19.04112061, 1363713443, 2013-03-19 17:17:23, 681, 1.59
37777, 9a30b1011a04d72781e63389d999f6cb56a60f75e9e95477957d586cf9eefc93, 19.03604342, 1363713578, 2013-03-19 17:19:38, 135, 0.21
37778, d3e49ead41bea121329bf020e043800d765a29b5a3257b9918df8fe61975502c, 19.0653339, 1363713621, 2013-03-19 17:20:21, 43, 0.24
37779, 402bdff5141eeebafb5a3c60eac171355af20505323a6f7371437f8d2b66211b, 19.10049729, 1363714394, 2013-03-19 17:33:14, 773, 0.11
37780, 23752633ca45150c5d0d065c55c371c34a242aa13eea92ac6abc402cec19c6a9, 19.08960884, 1363714669, 2013-03-19 17:37:49, 275, 0.26
37781, 000000000000141dd896f9f676b6e6ebbf0c2d3523d5129fa1007cfab0529c39, 43934.9171406, 1363714676, 2013-03-19 17:37:56, 7, 690.64
37782, c62856f7cfb351d194844ef1807dc7601d6b91cd4a5515b80a6de0472833543b, 19.11013556, 1363715552, 2013-03-19 17:52:32, 876, 0.65
37783, 000000000000acef7dcc281922e41025016a968fee5eefd0fc96661654509186, 43696.2230135, 1363716773, 2013-03-19 18:12:53, 1221, 691.59
37784, 0000000000009af771a5315cd8bce71c62b870799f351e3eceda7a129f9b82f7, 43481.2278286, 1363716809, 2013-03-19 18:13:29, 36, 692.44
37785, 00000000000025bf95632f56ba0fdbecef925b34e3d1280dfe52cb40beb3f393, 43562.8177014, 1363718469, 2013-03-19 18:41:09, 1660, 692.11
37786, e5b14083192b9436410259f835cb8d34484ada38120b1607a59d73818a960706, 19.09230263, 1363719758, 2013-03-19 19:02:38, 1289, 0.02
37787, a1f2fb0512ab2522cea4e0f721dbcb9dfb59ea45873813b28b2f16eb7a827c6a, 18.86754004, 1363719985, 2013-03-19 19:06:25, 227, 0.81
37788, 888cfb40cfef40a0c3ea235937675d7b15d388f216055b3d5fd7e6b79a30f17b, 18.89082435, 1363721812, 2013-03-19 19:36:52, 1827, 0.09
37789, 920d2dda38e89ef6400f76bef3f17130e3b3536ce7d5cc3e0898738ad46f80cb, 18.81457889, 1363722643, 2013-03-19 19:50:43, 831, 0.28
37790, f7eb81106ee243ed54be59ae00e9d2dd91246fe5f3add4c5506bb54ecda035d1, 18.80024205, 1363722753, 2013-03-19 19:52:33, 110, 0.23
37791, eb7ce3bfb928cb2803c959ff55e43ca96ef45e7c93f55508764153ebd62eb6e2, 18.830734, 1363725398, 2013-03-19 20:36:38, 2645, 0.82
37792, 00000000000036b337efe6b5f8d0254428940a36b7ffb108409cc8ba3e4af728, 43929.5245888, 1363725487, 2013-03-19 20:38:07, 89, 690.66
37793, 2d0ec3221c265b55458deb08bd51f72f26838deb6c4f2256b76ceea49e821feb, 18.70437057, 1363725685, 2013-03-19 20:41:25, 198, 5.79
37794, a3ae9428ced792f311db2a0e928297425429485a1c7b9602a175b18e857f47be, 18.72374239, 1363726215, 2013-03-19 20:50:15, 530, 0.15
37795, 2301bde689e2bee325a600bacad969b7e086128c2a5ee07eab17644512ac0df7, 18.72808986, 1363726321, 2013-03-19 20:52:01, 106, 1.23
37796, 41c1d9c0b10cd84dc0ac7eb5cf63e52e9a01db0ddb87a8a286cd4f4ead93c318, 18.75870459, 1363726885, 2013-03-19 21:01:25, 564, 0.51
37797, f4da74bef697e45e177a1f06ba49dd5d5365602745ac80e70f2ee6b39381edaa, 18.76094913, 1363727285, 2013-03-19 21:08:05, 400, 0.21
37798, f0cbe61034982834aa63622c1d705e680090c2726b8f69a96f6138bfb8192d56, 18.77335625, 1363727501, 2013-03-19 21:11:41, 216, 0.39
37799, b1cc5eb15571e4ccc7b8d1442dec39f8f4e1f1adb8d6172a42bbebe09bb80b42, 18.79720881, 1363729141, 2013-03-19 21:39:01, 1640, 0.37
37800, 44607bc1ddd8bdb8be13e9a1a44b118a8323e22f3ab29db8cac92f659397d75f, 18.73285767, 1363729375, 2013-03-19 21:42:55, 234, 0.24
37801, 1431989312992b49de1b84a314ce4ff6471bede0f5eda2e1f45f15c9bcb91ee1, 18.75553797, 1363730067, 2013-03-19 21:54:27, 692, 0.83
37802, 4b3a018f2b64afc00bb5136bde0b2b17fd2c022403982bd01993536f702e32b5, 18.74985751, 1363730338, 2013-03-19 21:58:58, 271, 1.07
37803, 122b3143354947ad087cc629544c07cc7b5340434df4821cb795d6f39f63ae1e, 18.77026868, 1363730772, 2013-03-19 22:06:12, 434, 0.68
37804, 000000000000a09c8c4e07b9afd22040e7e4c8ee06e21e7317fc351689880f3e, 43956.050722, 1363730799, 2013-03-19 22:06:39, 27, 690.56
37805, 00000000000175f6843971f63d647f8f5d92496204374d3e8043c766dc609889, 43282.7274285, 1363731502, 2013-03-19 22:18:22, 703, 693.23
37806, 000000000000bf85291a16b1969aa31d210221587123108bcbe606b9a1b6d167, 43268.337934, 1363732465, 2013-03-19 22:34:25, 963, 693.28
37807, 229476ee2c601e0e39a3f361e9dda2d47eeca5af4cff9ef54d8e4c37d1cd5949, 18.78058555, 1363733497, 2013-03-19 22:51:37, 1032, 1.98
37808, 1f6e78282261a8ad8c9881f77730a3e5080474b83f217d064219383bb84f0e8d, 18.64966623, 1363734087, 2013-03-19 23:01:27, 590, 0.81
37809, 03fac394204c78416fd90bd1a7f2f9a60133cbc56a164790a5f4d32f8c7ed67b, 18.6502882, 1363734096, 2013-03-19 23:01:36, 9, 0.26
37810, d6e50e48bf21e7ee19ae1f434106dd419ce1e84bfcad81f314af0cdf6de73425, 18.68678701, 1363734124, 2013-03-19 23:02:04, 28, 0.19
37811, 278eb679b5181d3edd3be43e4e3cb24c61370d0177cfb9cc176a1e0fe9cf0006, 18.72217529, 1363734130, 2013-03-19 23:02:10, 6, 0.1
37812, 20b79e3d14743d89f1e663bb868ed120b493310048ac37c925fe0e674ddb87e7, 18.75899824, 1363734159, 2013-03-19 23:02:39, 29, 0.54
37813, 9068023bbc5cb4f679c7a512abda0653574e41dd9d6a082994b899cea2a4803d, 18.79447132, 1363734162, 2013-03-19 23:02:42, 3, 0.57
37814, 567a19ea8124caea5b09eac1f80c59443812e5623101aef233058dc5cc14b8be, 18.83162175, 1363734292, 2013-03-19 23:04:52, 130, 2.63
37815, 1fdb4be96d17c5945ba85bbfa147d67bcbb071765cc935817d6c6a57be0ebb68, 18.86092215, 1363734302, 2013-03-19 23:05:02, 10, 5.04
37816, e743ddb44f3379183e014b844097cf107211efca4682754e6c39c2d6683b454b, 18.89776126, 1363734311, 2013-03-19 23:05:11, 9, 2.1
37817, c7f26fa18d9c6b2ea8a6541d711c01a19d8974417a3870c183ff89c3405e1d92, 18.93474455, 1363734325, 2013-03-19 23:05:25, 14, 2.63
37818, f91d1c5bef70b66e160bd416a127e621cc2616d340c6290102a0255d37d01765, 18.97148673, 1363734343, 2013-03-19 23:05:43, 18, 2.11
37819, 18f42092e525c09ef563a9271e4e93adebf677e8ef2eef104403e806c9f3c710, 19.00804873, 1363735271, 2013-03-19 23:21:11, 928, 0.23
37820, 8988489d8dc5f9b5971c9d2a91bb7bacb1d79ba8b40ca968ba8c410cc57cbf5e, 18.98748274, 1363735438, 2013-03-19 23:23:58, 167, 2.64
37821, 48f86cef1bf22247e7e42868ac259111d07714dc5826296369a3be63d36efa3d, 19.01468408, 1363735447, 2013-03-19 23:24:07, 9, 5.04
37822, ae041305458b6d8ddf1735e626cb473bb1262e3e641e0149326482e49c81cb0b, 19.0518889, 1363736241, 2013-03-19 23:37:21, 794, 0.54
37823, b68ede0d984ed279e881c7563236c44f56015344a176cfc5f98809a103950cde, 19.0396944, 1363736344, 2013-03-19 23:39:04, 103, 0.14
37824, f3ee6a5be7fe2355f2bfe91e9f1c95460b7abc77c97ba573d22ceb6d8586063c, 19.07101204, 1363736383, 2013-03-19 23:39:43, 39, 0.13
37825, 429150fbdaf35e59533f4c8b1cfad765b5191a900fa487464c690c698b3d6e1c, 19.10643575, 1363736405, 2013-03-19 23:40:05, 22, 0.81
37826, c45d5cc21a594b24c0a06369a11c99c634a6e295659e084c08ba891acbacdd45, 19.14299602, 1363736425, 2013-03-19 23:40:25, 20, 0.15
37827, 2d63f3430dd6261310e657264fe694a8599a53b5e166998d84cf191707b62fe0, 19.17976226, 1363736560, 2013-03-19 23:42:40, 135, 2.64
37828, 000000000000234f1e1d03b1b23c96aa1cff3e724da78f4d5f63039203b4ce5a, 44168.9643966, 1363736619, 2013-03-19 23:43:39, 59, 689.73
37829, 2f1cebd409bef3a9e97019a5f071e07c0e24b401e7675b4398e75275e79c3a45, 19.20927708, 1363736712, 2013-03-19 23:45:12, 93, 0.53
37830, 41e5e44d009cf0aff4efbb621eadc82c9da4426d9852aa2ba5ff2071337c118e, 19.23775779, 1363736854, 2013-03-19 23:47:34, 142, 3.07
37831, 8001e56812fecee8581b3ba8dabb6f1accf6b70a19a879c9a7edb7c838aa5922, 19.26692047, 1363736761, 2013-03-19 23:46:01, -93, 0.25
37832, f1441638135f544021818ccc5dfc8348b8feb1a861f0d6c907c213d4e6983dde, 19.31114183, 1363736840, 2013-03-19 23:47:20, 79, 0.41
37833, 7b4ab26d768cca780a7adbca6a4d9ccdb07121c68e91eaf5c450fd54a050cba7, 19.34445245, 1363736955, 2013-03-19 23:49:15, 115, 0.82
37834, 3f6661025293bc805aa19bda9c1cf0a182a0e3f14723b5f6bbe352ab838654e8, 19.37550599, 1363737103, 2013-03-19 23:51:43, 148, 2.43
37835, 20d75ee2d32d17fed063ecc35977f31165ad2906225721fa9814dba9d292a430, 19.40448211, 1363737104, 2013-03-19 23:51:44, 1, 3.35
37836, 6a1cf85923b0eea367bd0b9bde1b8cc1a5d5926548179600ab71d9d9d33793b2, 19.44295911, 1363737010, 2013-03-19 23:50:10, -94, 0.79
37837, fd2a59a51f64834833383276962577cb7cfd38aca2ba4cd67fdc22b0a1851299, 19.48765365, 1363737137, 2013-03-19 23:52:17, 127, 2.64
37838, f17b9c4ba5a29be4a5ed875e88de774ad40a3e13087930d2c06d6848d807149f, 19.51816985, 1363737031, 2013-03-19 23:50:31, -106, 0.99
37839, c025466a977acc819826b64d6473c740948081b0a5c705917614b203b0c0f099, 19.56380437, 1363737193, 2013-03-19 23:53:13, 162, 5.04
37840, b7e9ffe7977e1cadd2e9565b1125410463b3452f1f16464ddab591e244b0178b, 19.59215705, 1363737211, 2013-03-19 23:53:31, 18, 2.64
37841, 10ceb2210d96263be89c98347ddd58b3728d363654b8e76483c2df9a34b44cf5, 19.62991261, 1363737214, 2013-03-19 23:53:34, 3, 8.9
37842, 7195345e66a0ae6afa3f3add16da5ad030bd46ddace795cc111a8059fbe86152, 19.66871322, 1363737224, 2013-03-19 23:53:44, 10, 2.43
37843, 5ef7d749194d68339574725ec1ce13d5dcbfe143a0524f26b9a06f9fdb57072b, 19.70713509, 1363737234, 2013-03-19 23:53:54, 10, 0.24
37844, 3b3bb88ce173699120aa40fe81840ca7a5973e0b87cfd880a34a0e8847da1c44, 19.74563764, 1363737237, 2013-03-19 23:53:57, 3, 2.64
37845, e742666b74e10a84e941b15ad9be2da6ad10b04ec3ff567b0af44152d54d6201, 19.78466422, 1363737249, 2013-03-19 23:54:09, 12, 0.48
37846, 23bd7985c9cea75f1065c04788c583ccf9514470bdd56ef507869d488e3a2ff3, 19.82318954, 1363737282, 2013-03-19 23:54:42, 33, 2.63
37847, 8920ae36226e6e0710108d6c013d22e47b65c55fae35c4093e39eea34bc40005, 19.86040741, 1363737301, 2013-03-19 23:55:01, 19, 2.63
37848, 7d0e7a46d697aa5247af60a0310efa8cd458b0847a8745bb5e55f566406dbb6c, 19.89861491, 1363737225, 2013-03-19 23:53:45, -76, 0.45
37849, baadf8293c599c07637e546590eecafdac1cd4c342efdd2852a5ca963b9c022b, 19.94315527, 1363737344, 2013-03-19 23:55:44, 119, 0.23
37850, 273d5728fdc6b938e368237fed0c5ec54246f8046516009d0e282870790c34df, 19.97490183, 1363737235, 2013-03-19 23:53:55, -109, 0.59
37851, b9ae3a51b56375567214320af21e8c157735bb7204436951bbaf78e9d23b825a, 20.02181556, 1363737367, 2013-03-19 23:56:07, 132, 2.63
37852, 17bb84647bb3bdba84af4b9b053379963d5bfab71060b72a92543e9a7acd6726, 20.0528305, 1363737272, 2013-03-19 23:54:32, -95, 0.23
37853, 792819d44b4150d1a30b18727823fc295f1f2f607622c8749bd3a4f91b659126, 20.09897965, 1363737277, 2013-03-19 23:54:37, 5, 0.41
37854, b3a41dc36c1cc45f9ae438e83c62c71f51ccfa39eafae99ba913119b1bd0c1c6, 20.13857079, 1363737284, 2013-03-19 23:54:44, 7, 0.54
37855, cd98cbbb8891d8f0d2a8b749f00e688c5bc96ca4fe54a10b87a5fdbf90dcaccc, 20.17812406, 1363737294, 2013-03-19 23:54:54, 10, 0.52
37856, 38ec49a81a44e1e873d537962cce556e2dbb1a18c320f9a276c7cb44e51f4a3e, 20.21754063, 1363737346, 2013-03-19 23:55:46, 52, 0.18
37857, 616ef1b60727739d180ba6be942e11adaaba937c853a9f97a4d84b17dd91a07b, 20.25422573, 1363737354, 2013-03-19 23:55:54, 8, 0.79
37858, 9a2bf81986f3b926e06f8a49c7518e918841b73f54a756e78cb696369b8045b6, 20.29391592, 1363737401, 2013-03-19 23:56:41, 47, 0.56
37859, ac2c67b1f524288b425af1dd41d2fd6eb346b2f5e7665edf38a75bca46533427, 20.33107607, 1363737402, 2013-03-19 23:56:42, 1, 0.45
37860, b62c69c33071665955541cbf94ce5413d1ec0b0d809ed50b84f0ade5663eb0a8, 20.37138989, 1363737408, 2013-03-19 23:56:48, 6, 0.14
37861, 0953c25ac5a599b2738beaf745f17f8c16f1c076204edff39f88a4d233a06806, 20.41146656, 1363737536, 2013-03-19 23:58:56, 128, 4.88
37862, e361b221eeb185aec77e630ffb0a1891b78f5ac645f3945f2b111a5963139e97, 20.44335263, 1363737538, 2013-03-19 23:58:58, 2, 2.63
37863, b2bc606d690f617ecfb06ec594381cb53c03bb586d08bc53c59b2ddb11ba9361, 20.48383828, 1363737539, 2013-03-19 23:58:59, 1, 1.9
37864, d06e80351a199841c5379223f829ebd1810860192715e1f1c12ab947f199aac9, 20.52445948, 1363737540, 2013-03-19 23:59:00, 1, 4.65
37865, 95256126db35c3c09d4ad5827b558d20b4fc987dbcefb7bf86bb1a630510bb04, 20.56516649, 1363737451, 2013-03-19 23:57:31, -89, 0.86
37866, 0bf39a510a9dcfa596c2cd89879cd107f0586e7bea34752a32703efbe2243446, 20.61208593, 1363737504, 2013-03-19 23:58:24, 53, 0.15
37867, c0ccf228502c71e6f3de4ee1bd62f73180215c012ae42c48aa30463595d9145c, 20.64940484, 1363737506, 2013-03-19 23:58:26, 2, 0.25
37868, 9a8afec26ff085f2ed9bfa0792aa4523644ce14d8a75ce076a225a7696a983c8, 20.69030327, 1363737544, 2013-03-19 23:59:04, 38, 0.87
37869, e30ddb5e2e10348b55a2fa3271eb6b66721b97024d9cdbb21c4f34ce52a59037, 20.72880257, 1363737671, 2013-03-20 00:01:11, 127, 5.03
37870, 953b4161c9a9ca92a8a41831070b9f30adf9c6da4eecebb1b9b67b726997c04f, 20.76125184, 1363737572, 2013-03-19 23:59:32, -99, 0.32
37871, 9c3a7cc1a6406b852e584ac16ade4db4d98bb56c17780ff2490a52017cdc20a6, 20.80932943, 1363737579, 2013-03-19 23:59:39, 7, 0.12
37872, ffd3d8cf5569f08bd03e3d45dd543dd0f53c25883422787e4b094a1a957c98e8, 20.85019071, 1363737709, 2013-03-20 00:01:49, 130, 4.77
37873, a07e4a4e8a5f91ba4afe84d33f9e10bf45fb4471bf7ff4fd1d4bdc0c732392b0, 20.88263154, 1363737716, 2013-03-20 00:01:56, 7, 5.03
37874, e69441817a70dc50f488dcab986024f2a0c45e1141513f57617fa3ed5f6e15bc, 20.92362491, 1363737608, 2013-03-20 00:00:08, -108, 0.87
37875, 24f37362845e26cfed851bb83a356b579ba4d2541c7e44b19b43b5fe2cfbdcb6, 20.9726943, 1363737743, 2013-03-20 00:02:23, 135, 5.03
37876, 6d22a52387caefc972faf9fa4cf784f02ae53dcc9d6c4b55d26e0041c0acd3f9, 21.00496548, 1363737745, 2013-03-20 00:02:25, 2, 2.63
37877, e542687580d7a21e5ee38b4aa0ff38a3d9214ca155e4296e745f21ecf06ae972, 21.04654664, 1363737636, 2013-03-20 00:00:36, -109, 0.46
37878, bc6beb32cf84e342c2537822e84cdb1a42ff74909751cd6c687584092064e516, 21.09598274, 1363737724, 2013-03-20 00:02:04, 88, 0.42
37879, 0b88a6b7a231b1f9fda531303a88d7c90648a66f9fff8467482fb31bcadeb4ee, 21.13174846, 1363737852, 2013-03-20 00:04:12, 128, 4.87
37880, 2bb159934a6178b8f0bbfa35fe2f42336a82f9865cc0d880807e6ec32fbfcdde, 21.16475165, 1363737749, 2013-03-20 00:02:29, -103, 0.44
37881, dfe37da18cf69880fffd71c8ae02305a7ac2fd14124cf871e08aecc8eeac8615, 21.21402099, 1363737906, 2013-03-20 00:05:06, 157, 2.63
37882, 03a92f4a994fd7f80a8c98a1722559bfe7ff225bff14b6472d97f43f52670cfc, 21.24512939, 1363737790, 2013-03-20 00:03:10, -116, 0.44
37883, 8e74e128d3803f0bf1df078706ba900d541e6f3e33cc264f10bf656c8cf34b55, 21.29550391, 1363737794, 2013-03-20 00:03:14, 4, 0.99
37884, 94468dd0f1e71bea386fb9b1fcc696eab9b59b97a5ecf8ba37509afbc4228787, 21.33753887, 1363737822, 2013-03-20 00:03:42, 28, 0.54
37885, 68e51a5a63dbbf498081fa0a1639b06b00754f4a3aec6179fa1fbb4183f340cd, 21.37794207, 1363737874, 2013-03-20 00:04:34, 52, 0.93
37886, cf3363e59f1129dca2e6b075d4aba793cbd9a72b407242ab119bd2f0089db0b0, 21.41672135, 1363737911, 2013-03-20 00:05:11, 37, 0.14
37887, a0a0c63aae89dd66814d752b27693e175b0ab9a22a65410987813f9af4987448, 21.45662942, 1363737948, 2013-03-20 00:05:48, 37, 0.93
37888, 819c406b0591b480b269779eba99f827ef4e3b50c77cba61a8f0742b218620d1, 21.49663141, 1363737952, 2013-03-20 00:05:52, 4, 0.15
37889, 4aeef9ea177500aa2c5ad8487cfbca86ad7c467e5e174c9313f1a3e0a76eaf9c, 21.53905013, 1363739804, 2013-03-20 00:36:44, 1852, 1.32
37890, 3445a5b51ff31e90a39679d47b161016cd275fcead5ca20363a5d7616c240f28, 21.45034713, 1363739699, 2013-03-20 00:34:59, -105, 0.52
37891, f1d0b11f59863e1dcf281f902eaca42b87479882ce05d080429d959ff90e4d51, 21.50043316, 1363739828, 2013-03-20 00:37:08, 129, 2.63
37892, 7b66692e126d2c63af599900f5b3cbfe4b5bd3f64fa282987a83621ae7625a9a, 21.53396321, 1363739716, 2013-03-20 00:35:16, -112, 0.23
37893, 083c67fd51a96c4270f676243b71304696a7c2997b6fb31312bc28f636b7cecb, 21.58474642, 1363739785, 2013-03-20 00:36:25, 69, 0.41
37894, 094aedc2944aba9548f441f454c656b3fd6f60c44faeeea50c6e32cb73155ac6, 21.6226917, 1363739790, 2013-03-20 00:36:30, 5, 0.14
37895, d0891a7a9b3e3046c9ee843371ed04a44a6fc3db449eefd6731a1a2067aef5a2, 21.66530212, 1363739806, 2013-03-20 00:36:46, 16, 0.14
37896, a860d9b8d211152bf8efb8854ce574dc5b571ddde5174e57732ce5090a1a2862, 21.70718201, 1363739938, 2013-03-20 00:38:58, 132, 2.64
37897, a4c4fa4eed90d60daf0c67945e7d74fd9f02d77d7990e809d5992cf60b1b6b6f, 21.74079704, 1363739847, 2013-03-20 00:37:27, -91, 1.12
37898, 7ece99abe6029b18bf02ae856ebd0cf49f661db6340a2ad9c06d43285c11b0e4, 21.79055199, 1363739974, 2013-03-20 00:39:34, 127, 5.06
37899, 6d4a0bcf6c54bba86d2e1bc2e2cf8ed3aba3429751853a846e0483f44bd6af9e, 21.82468145, 1363739861, 2013-03-20 00:37:41, -113, 0.12
37900, 2d9f80b107b5ff0e53558bdd9fc3d88ff57aa62c247cea7752a6f386992f4787, 21.87621919, 1363739932, 2013-03-20 00:38:52, 71, 0.88
37901, 58e227bd7d7a0ac1f84c29a0cc7c9d63ad67689370a02adf97d868311dc98cfb, 21.91453871, 1363740057, 2013-03-20 00:40:57, 125, 4.99
37902, 75c56bff91f949a4e34a6051a01ce3fce2889eb57c061d46f5f94972f06df03e, 21.94900054, 1363739952, 2013-03-20 00:39:12, -105, 0.15
37903, 46f331e7a9541558cac387699c72fcae3c5e2de3713bfb8b62701a6f2a1077ed, 22.00026227, 1363739959, 2013-03-20 00:39:19, 7, 0.15
37904, de8b5459283c3111c19d18f93cfdd4e8fb5bfd7931ef03847ef7f311f25e5450, 22.04344844, 1363740026, 2013-03-20 00:40:26, 67, 0.79
37905, a9e894ba3556f75c1bfd25072768dd0a389d286d6b1b6a0e5cb24d70b0d13289, 22.08235658, 1363740050, 2013-03-20 00:40:50, 24, 0.53
37906, c64121d6c69a3f2cee2b47478912bc8bb75dd75833d9ae334a20b6a67cde7333, 22.12446542, 1363740074, 2013-03-20 00:41:14, 24, 0.25
37907, 08329e623749defa4ec64fc0f07aba39a46a21011fad416d9f0c01f5dc6b014a, 22.16664729, 1363740199, 2013-03-20 00:43:19, 125, 2.64
37908, 8d96c40e7c8298303fb3c74b31a4b782c35cd6e7352620575da397b9a70124ba, 22.2014959, 1363740204, 2013-03-20 00:43:24, 5, 2.64
37909, ff80c20a3ea75d56b2aaa0bc82360d06f78d06cbfd94c0b828a80f5ed4a7d8bf, 22.24524054, 1363740104, 2013-03-20 00:41:44, -100, 0.51
37910, 70437141a2c74ed36cfa617275423826cd78de8400588da1d7e25149122389f9, 22.29683017, 1363740109, 2013-03-20 00:41:49, 5, 0.85
37911, 31aed7ad3ea2584a55083dbd3cc0048595cfebeef1cf90e7fbe03531604b4cbc, 22.34077317, 1363740122, 2013-03-20 00:42:02, 13, 0.26
37912, 67a1e37e99ed3a091a1191307142de09f0add97fe1bc38629d90ffd8dcb0f670, 22.3842028, 1363740131, 2013-03-20 00:42:11, 9, 0.55
37913, 26e20daafa298420477bd9880c388ebe1d3df00b116d32b4c2ba85f0e9dc9b76, 22.42801149, 1363740136, 2013-03-20 00:42:16, 5, 0.97
37914, 27a818a3033fdd6d8fdf18632157ac450380810ba897550bf62a4f1c2e3d7c96, 22.47220269, 1363740263, 2013-03-20 00:44:23, 127, 2.11
37915, b1db247f8f19430e0fbd81dc2f32fd9aa740afd9b950e34e96d692d22f7a1227, 22.50738532, 1363740176, 2013-03-20 00:42:56, -87, 0.14
37916, 9711450779db685ee414888fca8ce0dd33ed1939a0aab71a12b7e73baaf61a41, 22.5585917, 1363740183, 2013-03-20 00:43:03, 7, 0.14
37917, aadedf52ac7023549d9b190f9e41fdb470cce54e8576cc05f95f699f45e68955, 22.60287316, 1363740196, 2013-03-20 00:43:16, 13, 0.14
37918, d2c1a2c5ffbd4a73413768ec77347b6b0d0c4d2e9b9012c1506f5a3cc9cede06, 22.6468091, 1363740219, 2013-03-20 00:43:39, 23, 0.25
37919, 000000000000be5ad248c93fb8010b3b30bb657091aec56a6f7d8c9f9bed1c1d, 44613.0856965, 1363740345, 2013-03-20 00:45:45, 126, 688.0
37920, c962f9e7e15d963432343ffc0701c635c95de6573b0b4b8137020e91881e7e4e, 22.69008759, 1363740263, 2013-03-20 00:44:23, -82, 0.1
37921, a9a5b2644dc9d2bf55e38c025fb6b92040fc3cb662054916b3b09ae09fb7c09b, 22.73186846, 1363740266, 2013-03-20 00:44:26, 3, 0.53
37922, b5f2e9fe3178a8ca48fbdc3ec032d1b9f491b6eb9835639e22baebe1bde6920e, 22.77680255, 1363740272, 2013-03-20 00:44:32, 6, 0.96
37923, 02d23a9c63a541df8fc2a92c004953db5f4a696374004f92cafe8efe91cbafa1, 22.8216042, 1363740318, 2013-03-20 00:45:18, 46, 0.15
37924, f8032089dd36632ffbbf6e04e0b6b40c324164a0d5c4517988901d7a42d5d8cf, 22.8634662, 1363740446, 2013-03-20 00:47:26, 128, 4.86
37925, ddbd8016e3d9d118940afbe4bb3450d0b83593a477f5daea3eda302a735e7d7c, 22.89919797, 1363740454, 2013-03-20 00:47:34, 8, 2.64
37926, 44b2e994c2b1ae712c8b1e5cdcd9e9ad948fedc3a4b65474e50d8302f1bdd208, 22.94407497, 1363740343, 2013-03-20 00:45:43, -111, 0.19
37927, 8a3bd2133eff812e66ef0cc325a185082006d3b08802ded7ca893b71d1a1ff45, 22.99810965, 1363740353, 2013-03-20 00:45:53, 10, 0.82
37928, 1bfe49524ebebfa620ec5630a1839742f37404f17987507b75b983d6752bef1e, 23.0430274, 1363740440, 2013-03-20 00:47:20, 87, 0.93
37929, d4af14d64f77d46bd5dc05bf2f0240a9c889c22755724062ee89c65dd40ff552, 23.08214909, 1363740455, 2013-03-20 00:47:35, 15, 0.41
37930, 98cab2965c97ae8d23da25a696ee9abb3f8ca7a475ca3a933131a673db0f380d, 23.12685407, 1363740536, 2013-03-20 00:48:56, 81, 0.45
37931, 7bcd9ea742fffe52ad3a1880a5d32ebc8f78643b5bd372c32c779d95bdb2ffe9, 23.16658105, 1363740573, 2013-03-20 00:49:33, 37, 0.54
37932, d0ed45a4a1bdf819ede4a9f331f11454ded1e8693a2160fc7eff0a595e6dbbb8, 23.20975152, 1363740700, 2013-03-20 00:51:40, 127, 2.64
37933, 86b36fee19b24e1089a45c47ceac20949b7af621e6d949002dc21b4e6d10a568, 23.24609158, 1363740701, 2013-03-20 00:51:41, 1, 4.45
37934, ac4650cbcda79b31be7cfa90474365c8bf9ec79091e93dfc66a37de573a49395, 23.29221055, 1363740642, 2013-03-20 00:50:42, -59, 0.35
37935, 80c3ad53b574e73a5d2cd8b20d6ec5f5233c6d5165721f40c284ac4671ef341b, 23.34305905, 1363740654, 2013-03-20 00:50:54, 12, 0.55
37936, 5cef32d940938347a73e28265106671d827f7209834456c0b1a00135af4782c0, 23.38852054, 1363740673, 2013-03-20 00:51:13, 19, 0.87
37937, 0e87520868e6810b74178286f8757576aa7f61e90102052e3c2e8bf3eb4f5104, 23.43350481, 1363740801, 2013-03-20 00:53:21, 128, 4.28
37938, b34a0aa91800e485e473876bb21b43228174716890558ed32a33a750f21a9338, 23.47012263, 1363740704, 2013-03-20 00:51:44, -97, 0.93
37939, 89d3baecd118e6be627acb83d8c1514df8c7f0c33916d2ecd4f5d60c2ec16581, 23.52429134, 1363740844, 2013-03-20 00:54:04, 140, 0.24
37940, 1274aa2166a34974f5a37955e6aaa1a809d35b5e2f4dd472aefe3dbef0434c25, 23.56010178, 1363740736, 2013-03-20 00:52:16, -108, 0.86
37941, 53977f335cd15d1b086cde74b88db2985a1d2319b91844ddbce71d029a653691, 23.61535192, 1363740862, 2013-03-20 00:54:22, 126, 2.64
37942, a43e120b4b0b7e844ba7482eca18d1da8fe00662a157e5561da8381230793379, 23.65240733, 1363740864, 2013-03-20 00:54:24, 2, 2.64
37943, fd7db2413ed5a303c5c5a2619983f8de18162b3666f38f3a510ec209c4a08950, 23.69925033, 1363740873, 2013-03-20 00:54:33, 9, 2.64
37944, 1a09e38fa1d177be294406ef4d2d8f5e7795bbd97c1aea114b3e9335390d38f6, 23.74564065, 1363740793, 2013-03-20 00:53:13, -80, 0.45
37945, df15cbd02843affc5de3c15945ff3640f5b4dccaa4e67febc7ac5d6638b173aa, 23.79913184, 1363740800, 2013-03-20 00:53:20, 7, 0.84
37946, 7bab7bfa554c2361ee293f87343fde7952468f272f66ae48ef7407b9849f1bed, 23.84588051, 1363740943, 2013-03-20 00:55:43, 143, 3.99
37947, 99ef14f3d0b3526ebccf1050dece8b795377141bb7e7718bea24507b7edf59e1, 23.88196357, 1363740958, 2013-03-20 00:55:58, 15, 2.64
37948, 4d52e57b6ad76b31151b7c8dd053c1a270d2dce2cf801c507588b4f1cb9a4788, 23.92821945, 1363740999, 2013-03-20 00:56:39, 41, 2.64
37949, d7ec67b042507985e25b0fcab57eb3ebcfc1cf44f670785f62a8533cd29c2f47, 23.97249665, 1363740905, 2013-03-20 00:55:05, -94, 0.46
37950, ef986546b885ba4bdc96fbd6b46cf8400d8e8575e90e55dc139cc41bbcf6ba90, 24.02760094, 1363740910, 2013-03-20 00:55:10, 5, 0.13
37951, 5e98f9890c836c77e286b31733caf20ddde175091cccd79455c6e3bbc7f17e47, 24.07494145, 1363741035, 2013-03-20 00:57:15, 125, 2.64
37952, 83fc401c9d58e3e1c2c995c84069a44ae3788ddf0230bc3d5c280dca17933dc3, 24.1127959, 1363740926, 2013-03-20 00:55:26, -109, 0.94
37953, cac3ea0b3136660c43121c744f5f8c7d19f721baea908415efca8519bb444b8e, 24.16941827, 1363741074, 2013-03-20 00:57:54, 148, 5.04
37954, 8612227aea28b88d9e5623f496ae187db8a3ca073ec84732578173b54cd0f587, 24.20557983, 1363741083, 2013-03-20 00:58:03, 9, 4.87
37955, 568a5dd50007a4b9c06befc5efc8962b0212ec3de616f705f292f7f94113f46b, 24.2529588, 1363740982, 2013-03-20 00:56:22, -101, 0.22
37956, 118539019c610be9c19b67b0095110751bca3c61e358133caf09ed1e893931b1, 24.30925585, 1363741109, 2013-03-20 00:58:29, 127, 0.24
37957, 7ba77697f4d263aad9a2a74834a72bb5e934df55e653486fc5a8da15cd56aefb, 24.34732131, 1363741114, 2013-03-20 00:58:34, 5, 2.64
37958, 3ea85dfd9679961c33296ffd5170b939cc08db633ac8ae6e398fa20e26d14748, 24.3952928, 1363741125, 2013-03-20 00:58:45, 11, 5.06
37959, 220ee6c9d4abbf6aacdc94157c0c3549fb0bf292277a9aa449b4f2f4028d3b5f, 24.44288391, 1363741036, 2013-03-20 00:57:16, -89, 0.93
37960, 996626bf200054c0b12eafe7b37b631232e989472fceea60f851f5437f94ad81, 24.4986719, 1363741056, 2013-03-20 00:57:36, 20, 0.45
37961, 1b3a91d24b71a1b8258e9c2cf8b5de71d8597ce43efc474b736093d0d611b89f, 24.54573386, 1363741075, 2013-03-20 00:57:55, 19, 0.16
37962, ac1dda69eff80c6d4c2491d5737d3d78e706d4d3a40c90b3917ce52f8a9bbe10, 24.59294093, 1363741209, 2013-03-20 01:00:09, 134, 1.05
37963, 2cca30e70d356e0dd217bcd53734cfeeb7079337445414d28f8f84dd024919ce, 24.63088815, 1363741130, 2013-03-20 00:58:50, -79, 0.45
37964, 6ede6656cfc2bef79b59062d5ced66792a70a373a6e5e8aaf53f0dd5d01792bf, 24.68626721, 1363741274, 2013-03-20 01:01:14, 144, 2.64
37965, 7da390b338f30504825eec65906e4c92bd1f29046260273ccc3119f1d0587402, 24.72351945, 1363741298, 2013-03-20 01:01:38, 24, 3.35
37966, 165242c8493c4f01970bddc8d524111312dd370bf84047ea91afd5b912fcb03c, 24.77068203, 1363741177, 2013-03-20 00:59:37, -121, 0.12
37967, 2caf5fb9c668c4a3b56ba9b00154ccfdfae8e125b5e74744cf9fc6d8aa2a7459, 24.82985213, 1363741326, 2013-03-20 01:02:06, 149, 2.11
37968, 27c06726ec99d1c53053109969e1f4b6a8650b7b6b3ef7beed70ed57fa0071bb, 24.86691271, 1363741231, 2013-03-20 01:00:31, -95, 0.54
37969, 108a03eb57681ded346dd4d6527c3e2d5268735725e436efc69ff4dd7390214e, 24.924174, 1363741357, 2013-03-20 01:02:37, 126, 2.1
37970, d6189ca94fd9d4e34ff0250e5f06750b9aedc1f2e8f27bf3cea4f1a302500c54, 24.96329968, 1363741273, 2013-03-20 01:01:13, -84, 0.95
37971, 05b689b71d0d232b37590ff72b79d31913c96acf947cca0c079e1ca2f381ece3, 25.0198495, 1363741275, 2013-03-20 01:01:15, 2, 0.52
37972, 9012afbb14333a98ae9ec96fdfda6028dc1dbd24948dfa26bb7036659edbcbc1, 25.06938665, 1363741289, 2013-03-20 01:01:29, 14, 0.52
37973, 4d3d497472bd4b73edc4d86efa0ec430aa56615626b5c878bb4a5960b1279b93, 25.11802972, 1363741290, 2013-03-20 01:01:30, 1, 0.5
37974, b8d3be1ee2d61e3d41d86c689b9efe0b5251f5e3cb4d369c2bde3c98d8888f3e, 25.16784353, 1363741387, 2013-03-20 01:03:07, 97, 0.82
37975, 2bc5b91da834f574da5f4bea0f2388c41a4fb3ef6693de6d981ab5e8151cabde, 25.20974613, 1363741465, 2013-03-20 01:04:25, 78, 0.53
37976, 979eeedcc734d178988f52bd22b96c14c7f88048136da773893f8060ccac1eab, 25.25330889, 1363741478, 2013-03-20 01:04:38, 13, 0.95
37977, 22048339f8516ea5e4ccb137ff3585310d97a6100e7c0f41f48a67c3438a3c61, 25.3024019, 1363741513, 2013-03-20 01:05:13, 35, 0.13
37978, 5dfcb9ec4b1394044fe872d696148fde75096d7020c8a2ed0b1799ba18358214, 25.34973256, 1363741666, 2013-03-20 01:07:46, 153, 4.19
37979, 6f2074c3de7dd76d11a3a996c31e33ffc66583652f8dae46e9bb3c001ac1b363, 25.38724839, 1363741688, 2013-03-20 01:08:08, 22, 2.64
37980, 334fd8e2c11c62de9bb40346a7d7eeb39ee3593c4e1c6f4963c76d3282c7e63f, 25.4358228, 1363741575, 2013-03-20 01:06:15, -113, 0.93
37981, e1a0477f9e862fa6c32348da36d552b5874cfc6850ec37ffa875fcf3adf45059, 25.49589226, 1363741587, 2013-03-20 01:06:27, 12, 0.42
37982, ab653f8ad7b58b4e90d8e03bf31604e7b51754b936e2d644ae3c1aad81aaa36e, 25.54554494, 1363741590, 2013-03-20 01:06:30, 3, 0.94
37983, 66d7f9b52aff5f71168a0ef7a89c349396d7d8080a7a26675d9a4c30570179c9, 25.59605524, 1363741595, 2013-03-20 01:06:35, 5, 0.17
37984, 3bdfc0cb1b3198326ba63b9817f48c560db8ebdc4a47eefbe65283474b704ae0, 25.64649124, 1363741609, 2013-03-20 01:06:49, 14, 0.49
37985, c57ca146880220e2f31c8ba4885606de5d3f8bbd5e38b0cb5d3fafdf97dd0e1f, 25.6962605, 1363741615, 2013-03-20 01:06:55, 6, 0.82
37986, 631110704131bb98e25ea6599136e4ceefecda2bee1a22b0afc2b590a7cc1e1a, 25.74681598, 1363741616, 2013-03-20 01:06:56, 1, 0.86
37987, 1c904e0fbbfb8b5c038c0a0ee9559a68f0ed721de9bb50137b8245269404ab1b, 25.79788813, 1363741693, 2013-03-20 01:08:13, 77, 0.87
37988, b38fc8d658491e0818f8927c329800e9184008313aef334f7160f80e63014e45, 25.84255367, 1363741898, 2013-03-20 01:11:38, 205, 0.57
37989, 2c99bdb12dbc0ef0e43d3de0bdc601953eaa4153a3b53061fbfba5b38afa83c8, 25.87635401, 1363741786, 2013-03-20 01:09:46, -112, 0.16
37990, 70389875ff45ea2ddac3d258325ae04977cd6a256b5d06b6bd803a9967109531, 25.93740192, 1363741816, 2013-03-20 01:10:16, 30, 0.46
37991, d22d5fcfad8b1269485dad63f429a89ca6da95584ee2bd23c3aa1eb77813dd4b, 25.98637559, 1363741951, 2013-03-20 01:12:31, 135, 3.99
37992, dde52f0dd61f8fc520c01d6f6635337d90dea1c921ab4d400d1db4529553563d, 26.02636617, 1363741840, 2013-03-20 01:10:40, -111, 0.51
37993, 3bd79d7276b44d051cbb0673defa08eff4c4eda58b117d90bd575c62cf526b4d, 26.08767857, 1363741852, 2013-03-20 01:10:52, 12, 0.88
37994, 4a816353fb19229251788a0f60e4dd0bc40462b984f98b85fe5d78f1af790464, 26.13848429, 1363742112, 2013-03-20 01:15:12, 260, 0.93
37995, 1a4d1ff512604e70b9dd52756c2b991b8eeddc5536aa2fdd8d27b55d281cae4c, 26.16787911, 1363742237, 2013-03-20 01:17:17, 125, 1.06
37996, 927c1039dfb8e56bd1c93779d66ce76be191b157ea4426bd63400a44639114a5, 26.20904485, 1363742435, 2013-03-20 01:20:35, 198, 0.19
37997, a8e2cf44f7291db6e7a4d882155d165abbc6d20f177745a3edb47cad8a4fec2f, 26.24393449, 1363742329, 2013-03-20 01:18:49, -106, 0.41
37998, f87e94d48e3815c66bf59ffc44f8fc2a6c7a9eb7eca8ebf23033ddbe03464b24, 26.30528757, 1363742332, 2013-03-20 01:18:52, 3, 0.17
37999, be96b080c2a1eb332d4e41fbf2e0fe4b7ef17b120bf23bf026adb99a790589b1, 26.35727651, 1363742337, 2013-03-20 01:18:57, 5, 0.21
38000, 8b605f168ae70d3486645bb70601010164b858ddaa10e5d0d9b11f9532b1d2bb, 26.40922192, 1363742489, 2013-03-20 01:21:29, 152, 0.55
38001, 766d502896713261de19ac96c7af5600289280b462a719d1df4ef4adc1b30651, 26.44839894, 1363742503, 2013-03-20 01:21:43, 14, 0.15
38002, 5e6b0e780cc78d199734749adfbccf597be44f77a72ae77084157191ec95eec6, 26.49974175, 1363742524, 2013-03-20 01:22:04, 21, 0.13
38003, 4c6876d2ab68eec6e25e27a4731b410a072b95f895c77a579c98e87535f75df8, 26.55052794, 1363742653, 2013-03-20 01:24:13, 129, 2.64
38004, 000000000000cfcecf175de31f97d42bcae6038e025ae59a70722a4ae4c40441, 45125.4164346, 1363742817, 2013-03-20 01:26:57, 164, 686.05
38005, 9fd434df91c027346b1e55274936bd6a3477b9b85cd1d802be5a94c6dc79bb23, 26.59193792, 1363743118, 2013-03-20 01:31:58, 301, 0.15
38006, c12649b685f88e88f942b47bfe95125839f659297963441fb58e0225d342f447, 26.60382924, 1363743140, 2013-03-20 01:32:20, 22, 0.54
38007, 0aeee0ba65aa59a45d45a71f5f6fdee853fdd7deba01ef8a14cdf8ac9bba29d2, 26.65476147, 1363743163, 2013-03-20 01:32:43, 23, 0.55
38008, b62074f937b4b58174b5dd1e82c060056092e5de33ab3b9fbe20e450c3f10d15, 26.70567654, 1363743310, 2013-03-20 01:35:10, 147, 0.24
38009, 6f7f158d5a3d1762c1e808dfce502919cad52e38d5d8866e05f68ce8ba15f688, 26.74573872, 1363743227, 2013-03-20 01:33:47, -83, 0.5
38010, ed973f7fccb90f0d44dc0914316017388dcf18ea9d3e1ab63a42a0d18437eb3c, 26.8062506, 1363743230, 2013-03-20 01:33:50, 3, 0.88
38011, 22c39c9456e276616bd1979c7dca0ddc0672ccdd0ff636b7b4ca9844012da341, 26.85925155, 1363743379, 2013-03-20 01:36:19, 149, 2.11
38012, 8eab184f18b5438f955cdea5ce9ecd56b305413b72362a1f873d96fbb2f4fa72, 26.89934487, 1363743401, 2013-03-20 01:36:41, 22, 2.11
38013, a80a305c96dd84bdc5c4c23b6294277d99aecd4f4ef885aa0be1ecf3d8444f90, 26.95080988, 1363743287, 2013-03-20 01:34:47, -114, 0.15
38014, 13f59410c334e047f192126763e8697821110aa54a7106e0b0c6d7f4e7418950, 27.01455959, 1363743436, 2013-03-20 01:37:16, 149, 2.43
38015, cd83c7d72477c594aaff460f68369ebe5a7b54036215f8855af40182454df5fa, 27.05490011, 1363743439, 2013-03-20 01:37:19, 3, 2.64
38016, 000000000000ebea3a73a497cd72e2740080ac9198a8f9a664cba1e3a8dad2db, 45833.7967686, 1363743604, 2013-03-20 01:40:04, 165, 683.38
38017, 000000000000e39c6c499d2254e7c9de5fa9e55742986c722b50d68fd5370190, 45805.9336839, 1363744201, 2013-03-20 01:50:01, 597, 683.48
38018, 4753a369ea54f0b24a74a70d4fdaa4032117521f720c5cb740438ce77b1dc591, 27.10840804, 1363745368, 2013-03-20 02:09:28, 1167, 0.11
38019, 84e26866b0452558077279f7a51c36ccade543f0b6fb5c06b4b2d5e3facf12e3, 26.98991797, 1363745331, 2013-03-20 02:08:51, -37, 0.42
38020, 8a69cf87add14c3ac1843976a097b0d40441dec68c89f3f3eb9554f17491bf91, 27.0468747, 1363745342, 2013-03-20 02:09:02, 11, 0.51
38021, 070d1f1ae38b00418500386e7d2771ec310961e810c6dc2909cc307c9931b8f6, 27.09960668, 1363745357, 2013-03-20 02:09:17, 15, 0.82
38022, 44ca6d69e0ac105dc7f951ec14ee4eee76c485d65021b020c6a2785d80b24398, 27.15210524, 1363745460, 2013-03-20 02:11:00, 103, 0.52
38023, 97dafb8e8b531dfef6c89776ced41359dcaa50e5d5cba44d1e71c6bb606c35ca, 27.19678119, 1363745540, 2013-03-20 02:12:20, 80, 0.48
38024, 5ee84c769f06d6446b3b834c845216784da193c683b474a2231004972b8d7045, 27.24359505, 1363745503, 2013-03-20 02:11:43, -37, 0.45
38025, 84615ba1dc8bad9c54f0948f143b14d99166e6d036107e957f202eb3d8a2171a, 27.30105107, 1363745544, 2013-03-20 02:12:24, 41, 0.5
38026, 41261e7eee877ff9759de9e62cbf487bf613cb47287dc75dfc5906361f7b936a, 27.35156884, 1363745670, 2013-03-20 02:14:30, 126, 0.14
38027, e01399d079689e9c53c0b7faeb9fad519c13ebc23bd213d1905251491f8f3a40, 27.39448843, 1363745707, 2013-03-20 02:15:07, 37, 2.02
38028, 648e413bccf02b458525006cbfd5339ffd095ecb4a20482cacdfe32aa6b6a3c4, 27.4455774, 1363745704, 2013-03-20 02:15:04, -3, 0.58
38029, 3e1e9d3ca8232bfdda62e292873fff80b172657d13d8d1d44df8353392f9fc86, 27.50037291, 1363745768, 2013-03-20 02:16:08, 64, 0.45
38030, e370022a365d2616e595bbbc878c1a90cadc6fbbe50f986cfe397d2a0300753b, 27.54918865, 1363745805, 2013-03-20 02:16:45, 37, 0.46
38031, c3c1baaaf2f7cd2df22e053d83face74453c3661fa97cb61ad0f2554de7c86e7, 27.60053895, 1363745889, 2013-03-20 02:18:09, 84, 4.0
38032, 6955e5b27feec350a3242cc932243c2cc3797bd2032c3508480693f9cf7130f5, 27.64770637, 1363745898, 2013-03-20 02:18:18, 9, 0.48
38033, b23b071c523b8ec16e334afb5afcd31a61118bd122e7d16a09cc9c7db18f16b8, 27.70180326, 1363745830, 2013-03-20 02:17:10, -68, 0.51
38034, 7deb5cd937ddd5fd106132c84195b04579ace70bcb0cd046f5b475ee4e9ba1f1, 27.76309388, 1363745841, 2013-03-20 02:17:21, 11, 0.85
38035, 59634593011cfe8bd8b792dd49ee1aa0dd238bebb3a09a54e611848f3d5bb91c, 27.81722858, 1363745895, 2013-03-20 02:18:15, 54, 0.25
38036, 75937667fbed13f2ccfc630288d2adfe19ddc65db2b176cbd7b2d58721cdd498, 27.86750074, 1363745916, 2013-03-20 02:18:36, 21, 0.52
38037, 33c2d17214efb39bb925960037c9d6a35067a6b250da88a1a66ad2698ff9c3de, 27.92092851, 1363745926, 2013-03-20 02:18:46, 10, 0.53
38038, 7604a49cc5bd2d22dde2e18849779fe82927fc909a4a3227e7f3344ec5962571, 27.9754945, 1363746032, 2013-03-20 02:20:32, 106, 2.64
38039, 8cf3af3c41649f0f40d4020a8757e7f000a0871bbf96d3f834423fcd184ac9a5, 28.02123854, 1363746036, 2013-03-20 02:20:36, 4, 3.08
38040, d5158ef4c9d4b5d462372a704e5a8f1f8b5a8c1c8177b873c7e7d539b57fe89f, 28.07652658, 1363746074, 2013-03-20 02:21:14, 38, 0.41
38041, 05286678809ab25f4e8ee5d7a01430087383dd7e694044ac8d8a0f6b36a5ed16, 28.12877871, 1363746058, 2013-03-20 02:20:58, -16, 0.5
38042, 0053a9976672b72739dd8af1524cee3210d3a8025da0bae5554105d854d0918e, 28.18614966, 1363746141, 2013-03-20 02:22:21, 83, 4.03
38043, b841dcdd156e44dad389e8e04fa0d7edcc0570cd25454d7d7da68391922b079f, 28.23439128, 1363746105, 2013-03-20 02:21:45, -36, 0.15
38044, 879e55a7df310f1b613fd2facbc1ecb5eabab2f3e0a99c4363881ff7b525942d, 28.29386428, 1363746121, 2013-03-20 02:22:01, 16, 0.14
38045, 00000000000119e65b0295a6dbf3922dafce9eabb1e40a845fd11d3f51f83577, 46816.5312463, 1363746340, 2013-03-20 02:25:40, 219, 679.76
38046, aafe2f1a1b584e7ecae0e1f85e25f46da51f3ea83ff645bb99c7333e028ca348, 28.34855781, 1363746526, 2013-03-20 02:28:46, 186, 0.95
38047, 28f62c8a5c45b3ed01fab1335a5697662c2c21b3492ad0e4b9a2880277de0c45, 28.36686799, 1363746866, 2013-03-20 02:34:26, 340, 0.89
38048, 65d83a902816695745263539690af5c9c26f3a70a07183ae9e946b1991f052e1, 28.39125432, 1363746889, 2013-03-20 02:34:49, 23, 0.8
38049, 00000000000125cefe244e7362f21ee60edd347ee0ff624990fa03f5c0ade78d, 46856.8815187, 1363747100, 2013-03-20 02:38:20, 211, 679.61
38050, f6b8329bd66ea1e00e8c3ad49256a9b7f5e2047362d008ac131e0d2d13f96d4a, 28.44550546, 1363747208, 2013-03-20 02:40:08, 108, 0.99
38051, 2930fc26c03fbe121f3f71aa81c5c569d6dfb24e3142a3e71d73728267590482, 28.47195988, 1363747223, 2013-03-20 02:40:23, 15, 0.24
38052, 72fd7fa5db3eb22e26e97f64abb11ec88da29d70dcf436e5cce88afcd05b0ca0, 28.52710226, 1363747251, 2013-03-20 02:40:51, 28, 0.45
38053, 336932f8f09dc0554f327172e89bbe12d7a6c4337e6b5cf8459aad1abd263826, 28.58114393, 1363747275, 2013-03-20 02:41:15, 24, 0.97
38054, 60dc98783fb0105d1f5febcd85c57d081931e0feecc8cf648e7fb9144b86ba49, 28.63563512, 1363747332, 2013-03-20 02:42:12, 57, 0.5
38055, 5e471acfc56164229932069a204d5ac41189b7d5c0df1b6ab92d507e4c90bbe5, 28.68709667, 1363747339, 2013-03-20 02:42:19, 7, 0.51
38056, 4bf021bd45c15e95b5214752e4050031b8a7f875b43d09fb6ceba03039d17e4a, 28.74342105, 1363747423, 2013-03-20 02:43:43, 84, 2.64
38057, d945d4a46891f6633c308cf188ab4ac580809a44e26e620b53ecaee9f7e3e226, 28.79250367, 1363747431, 2013-03-20 02:43:51, 8, 2.65
38058, 1f3a622e868ac4ea26a4bdc088d4761dce4fd8ed9e26e8abe6a62493f64c94bf, 28.84894548, 1363747459, 2013-03-20 02:44:19, 28, 0.14
38059, bb41745fcbd7eaa719d5acdc8cb33803e69bad1c274889d7f0ba14566d926cd7, 28.90356726, 1363747560, 2013-03-20 02:46:00, 101, 2.43
38060, 97e1bc7569ead9340658508e3d3572cf04f4f497f88e5d6835f70f09c9669563, 28.9513002, 1363747592, 2013-03-20 02:46:32, 32, 2.65
38061, eb3e4e00f5c45788f2fe10c61bec340aad182e132910653c4867a1c6e8bdf5fb, 29.00575898, 1363747755, 2013-03-20 02:49:15, 163, 0.53
38062, 0000000000004622a5fe96c9c048d39e98c40d009b9029260bdcd4f39bc562ce, 47864.7248412, 1363747871, 2013-03-20 02:51:11, 116, 676.01
38063, 2a09139b628add789df7356f7825410fd7e82dc5e027ea4f19c427c6d734c924, 29.04774354, 1363747889, 2013-03-20 02:51:29, 18, 0.94
38064, 8ead032fcd9e04ae853f9b1e88d8a1d2a22179f6be0acd47c27320938cb5ad7c, 29.09257381, 1363748001, 2013-03-20 02:53:21, 112, 0.46
38065, 7da797314605410228d1186b17d434a174d8d7de9736cf879c334f1db2daf2ce, 29.139567, 1363748142, 2013-03-20 02:55:42, 141, 0.12
38066, 65345860ee6a0b2909cc44ecc8e8c475897b27bb453c840e47498e1e488ec419, 29.18386908, 1363748186, 2013-03-20 02:56:26, 44, 3.08
38067, 0000000000009680e262296603701c56b3a8f491ef680a98c9b218d2dc0bf5ce, 48219.9391483, 1363749713, 2013-03-20 03:21:53, 1527, 674.76
38068, 000000000000967dc51eae59d5a265c4fa666a78847d71ce63ae9bea768193dd, 48023.1428763, 1363750490, 2013-03-20 03:34:50, 777, 675.45
38069, 3d78ed60c9eb7a6cf86255136d9151bad9b79b9b26138084e8181a5d5e54987f, 29.23757657, 1363751090, 2013-03-20 03:44:50, 600, 1.16
38070, b0730c0ad5911fbfd55d8ea5b833ed24f24b20d34fde35a85294ccad3858fe02, 29.01674559, 1363751038, 2013-03-20 03:43:58, -52, 0.44
38071, 16616949017de45add48e880213badff897a3432a90aab05cdcb6e4ae48c287c, 29.07941262, 1363751044, 2013-03-20 03:44:04, 6, 0.51
38072, 36a10a32c5c70e705ebe7493f25aee3dd0d862d506664f410349edb19ed7597a, 29.1366318, 1363751107, 2013-03-20 03:45:07, 63, 0.52
38073, c69a533adb6f621b20913040d7810c061afd03c1e76c309f077949c082af1180, 29.18843873, 1363751151, 2013-03-20 03:45:51, 44, 0.11
38074, c7927a84798ad6b6964aa337d01775c10e496948d86e5db29517305f5e6f5c11, 29.24216306, 1363751173, 2013-03-20 03:46:13, 22, 0.96
38075, 68578c41d7e6b6e6be3748b01495fc52659b516f4df405db37b6968357d6c18f, 29.29813195, 1363751206, 2013-03-20 03:46:46, 33, 0.28
38076, 084a04ada87857c8e347b2c5f5ccfae9e146ff42e4c0b252b83cf1a09b046e03, 29.35313425, 1363751353, 2013-03-20 03:49:13, 147, 0.16
38077, 607ac7ec66cdfdf0e613e1dc63b61449fe8aed640f925f18e1bb24c9f9d4b972, 29.39716138, 1363751664, 2013-03-20 03:54:24, 311, 0.13
38078, ac690d0f83d022ab8dc730a0385caf66bea0a7016b3a7c9423d57b83b733af5d, 29.42526155, 1363751690, 2013-03-20 03:54:50, 26, 1.06
38079, c3cf519e2e891566f63a1596c0e832d7d5bf626e58abb9ed4760d5f60c1ae025, 29.48120891, 1363753237, 2013-03-20 04:20:37, 1547, 0.34
38080, 0000000000010831075c9747bcf1b486223cf803057e1732de744c0740ccceec, 49053.1974965, 1363753560, 2013-03-20 04:26:00, 323, 671.88
38081, 0000000000013707634e00740d809c491ee23727d9ec2e5f93ffd829a87abdd1, 48656.4150901, 1363757419, 2013-03-20 05:30:19, 3859, 673.24
38082, 0000000000009198489f16192f6a6e7fd32c03265183f8015dec60ffb4a489aa, 48138.3295225, 1363757586, 2013-03-20 05:33:06, 167, 675.04
38083, 41813c2c53e0ef532ee12dc7fb2e1b85696ce5f7c4cc46c551636df045d8ef1a, 29.38928235, 1363758400, 2013-03-20 05:46:40, 814, 0.12
38084, 22bc2e0a7c88459f20b152a955281ee4a40e9f797c8e270582236045dd7abb1f, 28.95284904, 1363759137, 2013-03-20 05:58:57, 737, 0.18
38085, ca77fc9f90606360d9c88f8a0385d69721f12310db80e430d7d0579ab2a3ba87, 28.93976402, 1363761043, 2013-03-20 06:30:43, 1906, 0.27
38086, 042009219d32f6904f9b3e0b9f5e9b85ffc7c91171b7e817098bf9c9766ca44d, 28.8154498, 1363762232, 2013-03-20 06:50:32, 1189, 0.33
38087, f978fbe6c259560a7884dfb3a21daec232f81b4fe03a358ff3fabc1cb9dbe35c, 28.75953325, 1363764715, 2013-03-20 07:31:55, 2483, 0.74
38088, 00000000000005866a90f205aec60435aa8ccded979f96d75d9d798af0e03513, 48687.8550781, 1363764774, 2013-03-20 07:32:54, 59, 673.14
38089, 92da95024779196bb741230e818a09cc7db9d6dd9a3ca5d90e92a6aa179b3448, 28.58177692, 1363766041, 2013-03-20 07:54:01, 1267, 1.07
38090, dd796ab0dfe289603dbfa414f1f53672632a2f0264829631a63b2281e7a92c89, 28.51342991, 1363766632, 2013-03-20 08:03:52, 591, 0.38
38091, 43ef347a2dbb5ce19cca23cd43b1d7d3de9fcc79d8c1e77b1553222af733e2d5, 28.51430222, 1363767543, 2013-03-20 08:19:03, 911, 0.21
38092, 5c07f4c5204c364530baaf94cf9a85c0323f37c76abed685f6edf6be598ce8bc, 28.48506046, 1363767792, 2013-03-20 08:23:12, 249, 0.25
38093, 0a20464fc539582dc514eb9f6ab920de08054f612523bec7877edadc7337b2ee, 28.51813133, 1363768222, 2013-03-20 08:30:22, 430, 0.76
38094, cf021bf374632dd49b966486e130702a77cccfd13178c88a4a6e8d3f8a391916, 28.534186, 1363770625, 2013-03-20 09:10:25, 2403, 1.52
38095, eec1b42a85392bfe033ddafd2c9c63526777f1b06eb071c7225d31b1b7b914df, 28.36523733, 1363773814, 2013-03-20 10:03:34, 3189, 2.14
38096, 000000000000c0bedff16278cde0f069dd4ed7f1a142eb2db70447cec3dea224, 48309.4321965, 1363774001, 2013-03-20 10:06:41, 187, 674.45
38097, 060ce9d7884f3f7bfffa22d59a8ad3c8d5f30b58e6828eea53f233fa0637a726, 28.1247234, 1363778263, 2013-03-20 11:17:43, 4262, 0.23
38098, 000000000000905910c26ec80077889f47b327600f0a00d6dc4efffe4a1c64d5, 47062.77474, 1363779045, 2013-03-20 11:30:45, 782, 678.87
38099, 00000000000143d4da0bc810edc4c60e83f6a17f24623cf828042a2516be94a5, 46382.2302858, 1363782460, 2013-03-20 12:27:40, 3415, 681.35
38100, 1f77a97e7d8f84a50890cef2983b488c792bbe0a44b8e1b68f8ce80ae0dae849, 27.771596, 1363783350, 2013-03-20 12:42:30, 890, 0.38
38101, 0000000000004de62191a106333a29a9392638f433e359e8847a4c5100322411, 46046.0767202, 1363784236, 2013-03-20 12:57:16, 886, 682.59
38102, 0000000000016b1c295276055e9562fd238e25626e26ae32cfb3c2315bbc7d84, 45868.0610022, 1363784937, 2013-03-20 13:08:57, 701, 683.25
38103, d6eb42ae2116f00ce5d7c4ba4b335994c6cd45e6f06162921963616f5d482d19, 27.36597946, 1363785069, 2013-03-20 13:11:09, 132, 0.22
38104, e4880c68bb50dbf57f31553510d6a347d5bedac6ca5f68af8d7511bca4183945, 27.26520132, 1363785272, 2013-03-20 13:14:32, 203, 2.86
38105, 0000000000007ff55c69bd7b437931112a844c6e65d668faffaa26d37ffc6e86, 46035.2186589, 1363785534, 2013-03-20 13:18:54, 262, 682.62
38106, 9f4d15606444f1d14739f2398c8858db9a9f9fc63cb909a3aed57f3e10f00d8b, 27.30105107, 1363785668, 2013-03-20 13:21:08, 134, 0.18
38107, 0000000000016811431e9f907558ea5e6e465dc6136973b5f10800c5773ff307, 46127.1803244, 1363785679, 2013-03-20 13:21:19, 11, 682.29
38108, 000000000000fabe2ed66e9bcfad5c7b15ea397ec4acf45a1f6725a0551bc727, 46196.6414973, 1363786596, 2013-03-20 13:36:36, 917, 682.03
38109, d8abc0ebeb6b98c5850b64eba6a120cd281db95108411f1a663827c2e02151f0, 27.31950067, 1363787010, 2013-03-20 13:43:30, 414, 0.31
38110, 000000000000f9c3d7efd99ec10572b84363c9cc4563df67a74244ecd5e3ff65, 46239.9121475, 1363788712, 2013-03-20 14:11:52, 1702, 681.87
38111, dc43f7687deaf6d13e51a55ce27489eb6363b56bd298c07fd0402674d1f62769, 27.25271155, 1363788872, 2013-03-20 14:14:32, 160, 0.09
38112, 3f334e1a8f12239580cc50baf84d1de0d585caf63c13b7630fe1507cee66dfc5, 27.13958714, 1363791440, 2013-03-20 14:57:20, 2568, 0.65
38113, 94bd09ec042d6f62b9f10e67c89938f8039fc99809592ffa66ef89f777fa514a, 26.96428112, 1363791506, 2013-03-20 14:58:26, 66, 0.01
38114, d63efc5ca40800edfd902ddc91590f0efdc508b27b5e01d3abcb38cbee361909, 27.01194988, 1363792320, 2013-03-20 15:12:00, 814, 1.0
38115, 9c24b3e68ac84e09610a9a7b485874f287a3d5053089d73aa6723b3a7f41fb5e, 26.99287085, 1363794815, 2013-03-20 15:53:35, 2495, 4.81
38116, afeb380a944215f2f55080b7a078113e3a24fe2cd04991018e2332488ac0d5b3, 26.82498085, 1363795267, 2013-03-20 16:01:07, 452, 0.74
38117, 113c98d6a6ec3e6d45a3090f3c72d14f53272386b1fa54291260dffabc5de30c, 26.83811191, 1363796839, 2013-03-20 16:27:19, 1572, 0.85
38118, 000000000001391bed7f5c897f1b143e8a74eda9362754466d8c44098aad691b, 46650.7550101, 1363797950, 2013-03-20 16:45:50, 1111, 680.36
38119, 907d77b28c4d506921ba907537131b722b565841da6c38d3e8eb171fb0b9a424, 26.75222125, 1363798142, 2013-03-20 16:49:02, 192, 0.67
38120, 6c99da49b633a6b7013b79692a1400647229a216aa7663c83914975381d067ab, 26.69025422, 1363799429, 2013-03-20 17:10:29, 1287, 0.83
38121, 534279cdcbad36eded4873f7e081957ea108fa546eaf0b965217e22f409f2b50, 26.62984162, 1363800536, 2013-03-20 17:28:56, 1107, 0.35
38122, 00000000000106137af86f88d130ae461f06ca835ef08bbc6374751586c395b7, 45623.4651257, 1363802235, 2013-03-20 17:57:15, 1699, 684.16
38123, a3c409ca249028b2bbba0862b91c6ca17c78bbbee18a9ceffac5da2726821f6c, 26.58532218, 1363808817, 2013-03-20 19:46:57, 6582, 0.38
38124, 0000000000016d68b1355f9e2878b621ad2dbf8246beec32dcee14e0ca0f0b9e, 45163.8529486, 1363810352, 2013-03-20 20:12:32, 1535, 685.89
38125, 000000000000432768ebd9af96ceb696e4fb9f4677faba1d1093b57740005254, 44069.7103338, 1363811524, 2013-03-20 20:32:04, 1172, 690.12
38126, b0ed23e7418702d6403791c5d2bcc58dcf0364d461ba6a90497ffeae6055004c, 25.92742098, 1363812748, 2013-03-20 20:52:28, 1224, 50.61
38127, 0000000000016156219c358a9aa458d9fc008c06f48f60c0e0e07c3d119d29aa, 44074.2327624, 1363812798, 2013-03-20 20:53:18, 50, 690.1
38128, 901cf22970f0499ebc6eff63adef66d6acf84d7715ffcd5164543cc5050cd21d, 25.64523673, 1363813129, 2013-03-20 20:58:49, 331, 5.84
38129, c93afcdba7c57fcbbdacc256f0b0b9fcbe6b0ef85bf726d28d933a6d3e7de411, 25.66383161, 1363817561, 2013-03-20 22:12:41, 4432, 1.03
38130, 82855d724616f7edabee3e3b20deb80c170047067d17a6f049b2d48d9e98297a, 25.34303129, 1363820321, 2013-03-20 22:58:41, 2760, 2.16
38131, 000000000000ced710e09019e9baf93b17574a9c5c85380ec1b78072f6bd97ed, 44238.571973, 1363822085, 2013-03-20 23:28:05, 1764, 689.45
38132, 965fbb75fca607c50daa6fc067046df3db6fbbc86a7d623e5bb7db9c778c1f1c, 25.16350241, 1363825197, 2013-03-21 00:19:57, 3112, 0.64
38133, 0a99907bad6c3de39527a62752b782f6c13898a2b52261635613acd792374312, 24.8129962, 1363825895, 2013-03-21 00:31:35, 698, 5.33
38134, 76c4ff0e9d76930115fbc5e8aaa176a25e20c7819fbfbf4a538108bdf8481a05, 24.80499857, 1363828957, 2013-03-21 01:22:37, 3062, 51.33
38135, 53016b1d5673a708212043781a48d7aee3030525289614ae9d8e27d3dfac14ae, 24.60487934, 1363829750, 2013-03-21 01:35:50, 793, 5.86
38136, 000000000000bd8b261cb0194bc93e10dbcf311b5c3e3e99e65180f626bcb49a, 43339.506554, 1363831115, 2013-03-21 01:58:35, 1365, 693.01
38137, d38e2ee18889a452a80ed87a6aba3243dd1b4c7bdfa9f66bba6ba84f03d779d1, 24.58922832, 1363844224, 2013-03-21 05:37:04, 13109, 8.37
38138, eed90fb46e69366493bdb7191c4e4d5a1c831999ef66254fe2f33ea054790768, 23.51159887, 1363846037, 2013-03-21 06:07:17, 1813, 2.16
38139, c5bcd180f923aebc22c9450909070750170e5c4cdd76816ccdce6ad10dd88b43, 23.4177717, 1363846778, 2013-03-21 06:19:38, 741, 5.88
38140, 28e4bcede318c0d16e1c43028f1b70723223cbc05f272f11b3654f8687cc5fa8, 23.40689191, 1363846821, 2013-03-21 06:20:21, 43, 0.42
38141, f7a1ac6df043cbbcd483a4aa8f59e672d4b764581bf8d2e92e10ebc69d1e6323, 23.45004571, 1363847263, 2013-03-21 06:27:43, 442, 5.76
38142, 3094d21cab33a9642da0a576136b7ca92ac7e890fe5145dc31a0e297eb193a68, 23.46231086, 1363853562, 2013-03-21 08:12:42, 6299, 1.57
38143, d4b9f4d86dbee3c76b0421c8cc9c6343b2efdfcaaaefb062605486b6c99769c5, 23.02876234, 1363854143, 2013-03-21 08:22:23, 581, 0.01
38144, 56a0891b49dfa4528c5ba8738b9ea684be2c588b06bb48fe806d399d758f8240, 23.03021651, 1363855608, 2013-03-21 08:46:48, 1465, 0.09
38145, fbe3795dfb4a8814ac755e290c5e9038f4a28b011c59e5d149a8b65c11105f58, 22.96461467, 1363860093, 2013-03-21 10:01:33, 4485, 5.79
38146, 000000000000f508074af6180da43b633b1a5ecb8b8ec8eef44358be78dfe184, 42910.826964, 1363863949, 2013-03-21 11:05:49, 3856, 694.72
38147, 23196b1cdfafbfcc8338b4dc933ef425525664fa98c8fe7a7a857583c199ea7b, 22.67362045, 1363864509, 2013-03-21 11:15:09, 560, 3.49
38148, 524af359141ceaeced44ae21d6b7bb58e9c6117adbf0c0108d87e5a95d28a877, 22.39137282, 1363867261, 2013-03-21 12:01:01, 2752, 11.44
38149, 91159fb3dca0ebe4e4f71ad5c9f6bdd3ae364c1c362882dcd14e638597d0a909, 22.23333059, 1363868735, 2013-03-21 12:25:35, 1474, 8.53
38150, 147a5288e93f2b882b97854264ccebee9ad52fb40ab9eb4bfa748c285c322977, 22.16934209, 1363868885, 2013-03-21 12:28:05, 150, 0.63
38151, 0000000000011a059cc296be0254f9afb158cdf87aea80c6b6d5a57365f5c6a8, 39064.8041258, 1363869380, 2013-03-21 12:36:20, 495, 711.23
38152, 579e0214bb8d8468ecf899c9d608727ba3c3a919b38fdd1b343ee6948fa39161, 22.20237733, 1363869436, 2013-03-21 12:37:16, 56, 8.43
38153, b9ef39af3a8494e222a7a1318b022b5e5b1d1b1848b5e878c759bab97274bcfe, 22.20599194, 1363870010, 2013-03-21 12:46:50, 574, 3.55
38154, 00000000000129a8e474f3cbaa0642043b10714b5d1bcdad5fc9d5b9d91fa3b9, 38602.7355989, 1363871561, 2013-03-21 13:12:41, 1551, 713.35
38155, 10d219f0fa17aa2ba9642b9d6cee4f68ebb7a8ab91c900aaa816b1d5477695bd, 22.20790257, 1363878092, 2013-03-21 15:01:32, 6531, 0.56
38156, 65c5db43add3829ccf1da04e769faa215a3062e752536f10d39d30dca982f913, 21.67224288, 1363879519, 2013-03-21 15:25:19, 1427, 5.09
38157, 8cd834c55b55f49801bedafa8eb38753108f1dc48ee84ecb50e7e7dc03600cfb, 21.61322072, 1363880083, 2013-03-21 15:34:43, 564, 0.29
38158, 7c69a2ee44ad25fa5f61c53e0ab99522b20a885994ebe9250629506ad11b5d48, 21.61581049, 1363880284, 2013-03-21 15:38:04, 201, 0.84
38159, ae3ba37edbfe0a2be7d25be8f2314a7fdaf1367526ffd1f6d93059ccc0ec6520, 21.64436686, 1363881315, 2013-03-21 15:55:15, 1031, 2.91
38160, 1893c1aa783e15f7d59b535e7454f83bd36080f4dc019a2b0b53a1b773f7d6c4, 21.61361054, 1363883911, 2013-03-21 16:38:31, 2596, 1.08
38161, dd34b79a657403ce97cb04e37e4e1a763f36cc239bc85061371f4c9390dc26de, 21.47203522, 1363885175, 2013-03-21 16:59:35, 1264, 0.23
38162, 0570566a3868024260f4ce23d598c893c06cf023352ce79d061982061748cf92, 21.42506318, 1363885446, 2013-03-21 17:04:06, 271, 0.12
38163, 8e155a02562a2ef62fc11e3bd6d8e8ba5a079d9998640c0dbb4140521f07c1aa, 21.44840009, 1363885977, 2013-03-21 17:12:57, 531, 0.46
38164, 000000000000ea2a83b93b4ff794d987d3e198665b99a5289c11681cd17cfe2a, 39095.7413341, 1363887869, 2013-03-21 17:44:29, 1892, 711.09
38165, c8c17d6057618e139797d0ad4c704175696cd5fd2ef406b2fc749b50e8d53777, 21.4533095, 1363893534, 2013-03-21 19:18:54, 5665, 0.3
38166, 2e31db5d592c8bd273f6ca5d0a1745fc08350d6cb1ca6852f26d8c44e5119c1e, 20.97133107, 1363895951, 2013-03-21 19:59:11, 2417, 12.02
38167, 996813072bec93148e4cfe359734793934602787e6aa312e8703e3e90377ab70, 20.84620097, 1363901214, 2013-03-21 21:26:54, 5263, 3.66
38168, 000000000001072adc39450e938b6ec4915f0679626398ff914fd758a4e5e463, 37383.3799875, 1363901462, 2013-03-21 21:31:02, 248, 719.1
38169, 997eb4452ad1401bf8f4a1d1bcc1eb84f1a7f440e6847f105f0ac4ee2f9a69c7, 20.52995984, 1363902334, 2013-03-21 21:45:34, 872, 2.57
38170, 0ef085dd62ab6b0b5c92fdd558634808bd8cb73a690c6d9990b312b58f21fb48, 20.49477337, 1363902611, 2013-03-21 21:50:11, 277, 8.48
38171, 317b8450688307c112c35849c204b11d28d5d92e8fff0aa4ff28a388e1ce0cb0, 20.51667863, 1363903405, 2013-03-21 22:03:25, 794, 5.77
38172, 0000000000010cb47926174d0c90fff4c398ca26684b524b0574219c84d499b8, 36054.3451726, 1363904358, 2013-03-21 22:19:18, 953, 725.63
38173, 73d3b78d554c6868cfb2795951650f5c0ed9cc39dd1fc5ed0e6f66087af0dc68, 20.50353988, 1363904533, 2013-03-21 22:22:13, 175, 0.28
38174, d613a8df4e936e288f5e7e84872ea72babfa1e0bc463b05eff2be7b1ea35a93d, 20.46784453, 1363905242, 2013-03-21 22:34:02, 709, 0.57
38175, 000000000001a1c9179fcb37c5efe7347f6e4fb998ef0d79fbe1e1ad15b38dc4, 35924.667386, 1363907764, 2013-03-21 23:16:04, 2522, 726.29
38176, a1fd7afe79e7934e1f9728b2c3bdb0cda8f2b8d25e0d203daef15a51be75576b, 20.46048082, 1363908439, 2013-03-21 23:27:19, 675, 0.11
38177, 6865e017442332d96ebe0dd834145e1dfe807be98a2c09628aaa612ebe9d030c, 20.28645603, 1363909927, 2013-03-21 23:52:07, 1488, 0.65
38178, d0fdc87accd29ec328fdd3dfc64130bb11a0eaafc57f4880c9a8754fb6251b8a, 20.2271201, 1363911220, 2013-03-22 00:13:40, 1293, 6.1
38179, 000000000000a2693d7061b74558ff1ed498157b669b28c510ce4f59afebdd0d, 35806.0655779, 1363912433, 2013-03-22 00:33:53, 1213, 726.89
38180, 2e3d0b2f0b935cb9c91f3a3a74b208d87b2acc5970d5077a878d5b342ae935ff, 20.18093963, 1363915462, 2013-03-22 01:24:22, 3029, 6.05
38181, c71ffdbcf05b14f08c7e15a15b98181ca9307f8a532bb65f733f31df858734f5, 19.94102188, 1363915888, 2013-03-22 01:31:28, 426, 3.35
38182, fa629f9a59f7088e725c7f2b2080817a4231c74f5ea9ac12a57f52067124aa7a, 19.95250016, 1363916412, 2013-03-22 01:40:12, 524, 1.71
38183, 1b3a5260c8eb9ec67b606886ad630bfed978c0b54328fb24b0c136d8607a4b7c, 19.957532, 1363920627, 2013-03-22 02:50:27, 4215, 1.39
38184, e10c370acedf91a6298edbefe2073835210d2e18314a23487aacff2057b39198, 19.72200801, 1363920634, 2013-03-22 02:50:34, 7, 0.63
38185, 000000000001a78113f73dbf7e137627eab2159c0ede03d41b73a89bfb07176b, 35680.832101, 1363922423, 2013-03-22 03:20:23, 1789, 727.53
38186, 6bd8b255091ed01c2f97ceb90501d0e888b6a8930fa6a9b8e8136bad4582d969, 19.76073168, 1363923035, 2013-03-22 03:30:35, 612, 0.58
38187, 2959d6b90b54e980dc6bec604f8d83a96a50b9798a456b9d27faf62321f68fd3, 19.6438641, 1363924879, 2013-03-22 04:01:19, 1844, 0.78
38188, 086c2f3ac8adf21824f80a8a3d5a8817d0565a1dd7ed8422c9685901bbe92e00, 19.56348498, 1363927156, 2013-03-22 04:39:16, 2277, 1.16
38189, fb0446a9e5901f021e2c8d04d079b37ece0733c8f156f07cfd123e9f6fca7998, 19.45569838, 1363928027, 2013-03-22 04:53:47, 871, 0.21
38190, 000000000001438725315afdabbe75377a53b403d3cb5e4a47467d2c000a3ac4, 34876.502363, 1363931721, 2013-03-22 05:55:21, 3694, 731.69
38191, 6bcfc3a623ecbd68bdf37f409b349c19e0497a95eb0eec5cae39467dbdeba518, 19.43829598, 1363932646, 2013-03-22 06:10:46, 925, 0.53
38192, 29c48b1b8c42ad6e264211034efab090f4c77d055f6554ed5b27cb4d0d013bd5, 19.1836002, 1363936035, 2013-03-22 07:07:15, 3389, 8.25
38193, 3660511a60109339d212a276eb6fb9238f899660c770d23eae78096b6ec6b729, 19.00847945, 1363938866, 2013-03-22 07:54:26, 2831, 0.16
38194, b3f7eaf1b2a08a3873f6794d70361f0ae4f8a912b59cbb6ede8c92ef314e5943, 18.86940746, 1363947570, 2013-03-22 10:19:30, 8704, 1.13
38195, b7c7fe22ceb4d3c5e8de15bdb8beb0e33d4e9bd9024ff5483ca789ac807ca47e, 18.37741206, 1363970112, 2013-03-22 16:35:12, 22542, 0.35
38196, 9f7ef20193b0dd0e7091e0e23af3f95d71192f544e259dd42b58be12cedfa2c5, 17.13532826, 1363972614, 2013-03-22 17:16:54, 2502, 1.07
38197, 59a3111a6587508984706e51bbfd2e4d2c3e564358a48a54d4c084dd1ba944f3, 17.02833224, 1363974489, 2013-03-22 17:48:09, 1875, 1.12
38198, 3a0704612588c17260ecd23c3b592f04ef6932036a8782382fe3642000555048, 16.95692383, 1363976285, 2013-03-22 18:18:05, 1796, 0.29
38199, 000000000000effb5fad43fcb8aed2f2cd4098301019367144b286f7a835d932, 34436.6276189, 1363977738, 2013-03-22 18:42:18, 1453, 734.01
38200, 81e5352b28a1cffac1c93331c8913bf265f268c5b4952dced99c017597db6244, 16.89019185, 1363980117, 2013-03-22 19:21:57, 2379, 8.7
38201, 00000000000002c43a0f39eecfab07c38faa0ab84df9ab6f4e70034289287f0c, 29999.4535015, 1363981309, 2013-03-22 19:41:49, 1192, 759.76
38202, dcf46576effc49be9073e1d774deaa40a91a2c973306446219ae00a44a588430, 16.7117674, 1363981741, 2013-03-22 19:49:01, 432, 8.7
38203, 74ad1b69b403d7c8580b7f32a938f0ccebcd56988b59857da344fc5a0af4da10, 16.65542536, 1363981825, 2013-03-22 19:50:25, 84, 0.81
38204, 21c9cf8b8cf22b7327ab650aae371982effbe2bc455598d2c54e32d8bad4b32f, 16.68388063, 1363982154, 2013-03-22 19:55:54, 329, 0.25
38205, f49f7256bf3f4c5398ca0bb3b7c2bd5f8147c76a05d5f48d1e73222f46e5eac5, 16.69884281, 1363982356, 2013-03-22 19:59:16, 202, 0.27
38206, 000000000001b77c82670a091a8ff4f81217676990f36b83f0342c781e8b424e, 29943.1921079, 1363983516, 2013-03-22 20:18:36, 1160, 760.12
38207, acd8dde5c231b1d4e9c7fadb653d2d9028e1662a20617e0fb48496ec2a9879a4, 16.72082818, 1363985601, 2013-03-22 20:53:21, 2085, 22.4
38208, c9cd34f69162eda49b8816c037095cb74ae11b04d3e770f3e76ffc6c80020460, 16.57599266, 1363986492, 2013-03-22 21:08:12, 891, 0.88
38209, 08b147f93ce017cff0fe46821b94a0ca3d4e684002919a6b41a5ad2275ed961f, 16.56007273, 1363987268, 2013-03-22 21:21:08, 776, 6.22
38210, fdd218b0d835830578fc0933d19629b73902fe564ac74a2120b321a8f05875e7, 16.55045053, 1363987393, 2013-03-22 21:23:13, 125, 0.28
38211, 9fd06af897c02ec66cda2e0918d670f089896400c453acee7c4368b723769093, 16.57646762, 1363993363, 2013-03-22 23:02:43, 5970, 5.53
38212, 11dad2d1cdaf652027e7e5c72ca9bf218067a711dce2b98c279f4898638775a9, 16.28753584, 1363993469, 2013-03-22 23:04:29, 106, 0.23
38213, 731bec36f9d3b79e7d97f79c108913b0400e995e2ce00f613c6dcf46eeb92f50, 16.31417578, 1363995405, 2013-03-22 23:36:45, 1936, 0.2
38214, 9418d5fd9190c7be368ef55a86dc6c95a6598b4f7f521fccf28174d466384f3c, 16.24250052, 1363997370, 2013-03-23 00:09:30, 1965, 2.93
38215, 3b2cb97b2952e4b6100b02dc9218e7729962416ebe8eb41d6b55367e53d67c2c, 16.16959758, 1363998147, 2013-03-23 00:22:27, 777, 8.74
38216, 0000000000016b4880368684c3255c753a36fdce7fe9da957014b0dd5c3eddab, 30322.8754792, 1363998526, 2013-03-23 00:28:46, 379, 757.73
38217, 97c4d454b96d14e6bc06e5fb62205a756693a41f9f9f5cbc100fa63014678b74, 16.16015905, 1364000501, 2013-03-23 01:01:41, 1975, 0.83
38218, 000000000001fac236d34ce063fcf75fb9a59944b7c27998c251dadc2417ac98, 29001.1868138, 1364000906, 2013-03-23 01:08:26, 405, 766.21
38219, 00000000000130ef68ec90eef80e061977e2b2bda75b2b0f31efe2a79ce595fa, 28831.8101018, 1364004061, 2013-03-23 02:01:01, 3155, 767.34
38220, ae12a356640b0ed78edd448af9939e2b3098d88ff91120dad49c8fe9d5e2996c, 16.0670687, 1364004810, 2013-03-23 02:13:30, 749, 0.85
38221, efdc877438f812b1066748e96d458624b83774f417dcaff837597ae1b93cc5a9, 15.87258758, 1364006713, 2013-03-23 02:45:13, 1903, 5.95
38222, 30801e9eaaf143d096c6b812a1c645fcf554c0e5c4666078795e7a54ea1e020d, 15.80456814, 1364007463, 2013-03-23 02:57:43, 750, 3.63
38223, d8c88fd83f1adb4bb674bb342569a648b372ef0f883cc433b026cb32f246902d, 15.79674065, 1364009919, 2013-03-23 03:38:39, 2456, 1.38
38224, 00000000000240a4998912732252e7f73b59bc749303f9c8f3da96b136703fc8, 28817.1078905, 1364010086, 2013-03-23 03:41:26, 167, 767.44
38225, 000000000001215d0a3b3338b759dca7ee42f6fafd7eb633d68c6bf78fcf77a1, 28309.7584223, 1364010149, 2013-03-23 03:42:29, 63, 770.86
38226, 142124872b9417bd5293ecd37d2ad1cdf69bb4fb912bd9e7c5bf278a4c480a88, 15.70048748, 1364012395, 2013-03-23 04:19:55, 2246, 6.22
38227, 51a88284edacf298fa6fd752097ea9c8965cd427f60643fd09126e26362fcda8, 15.60378912, 1364013079, 2013-03-23 04:31:19, 684, 1.14
38228, 30fb3dd268bf81ed37cf9c911ffe1bc5a4adf4dd4b85893205bee5f6c1a81b3c, 15.59946554, 1364013156, 2013-03-23 04:32:36, 77, 1.12
38229, 3ab4fe276425923b6802d5d76d49323e1f49d089cfba976a091c1a9a88315ddd, 15.62647631, 1364014297, 2013-03-23 04:51:37, 1141, 0.27
38230, 0db59ebc2665467257dfbed4f25f665b788d868c8f05f0fbbd43b883560b5d5e, 15.59860982, 1364016474, 2013-03-23 05:27:54, 2177, 5.93
38231, 24e3924b27f9c38ed2dc75a6e07bea4b118554d632e2bf1fbfed7a4acaafe179, 15.51777051, 1364019873, 2013-03-23 06:24:33, 3399, 1.15
38232, 85030cb1f94c14639fa87f01c1f8fa70dc480f7fd09145db769826eb552102d4, 15.37559731, 1364019884, 2013-03-23 06:24:44, 11, 0.19
38233, 000000000001360eb5322f43396b34813cb99c8e9c5d28b7287fba953e8e3ed9, 28756.7157004, 1364021548, 2013-03-23 06:52:28, 1664, 767.85
38234, 5c794950137405c402ce9213702cfcb189cd817251fe3b38705112caf1277204, 15.40558558, 1364022998, 2013-03-23 07:16:38, 1450, 3.58
38235, 000000000000e82175d3d4c50c77982e73e69e3813ad45cba63984ea024eeaa2, 27820.3249126, 1364023349, 2013-03-23 07:22:29, 351, 774.22
38236, 000000000000dc150b1c9951e51f78ffae75da39ac90520abba54fd9688f15b9, 27710.4738309, 1364023404, 2013-03-23 07:23:24, 55, 774.99
38237, d4f252878820d0ee495953f0e3ac7be61989f4253446b9364293f79410ed32b2, 15.27870011, 1364023544, 2013-03-23 07:25:44, 140, 0.14
38238, 000000000001f4fadfcbeb8c2833a6cb37d53e1d23c9af30f21225871515ba69, 27815.6403249, 1364024854, 2013-03-23 07:47:34, 1310, 774.25
38239, a109d8234b63d5a6fe2d1fc31c0ef386f10b9d8b0e7ba7ded936f3f9b3f469a3, 15.28142779, 1364025339, 2013-03-23 07:55:39, 485, 0.19
38240, db02f7536c0f54a20f0e8b987254913e069ffa872d27309801e9706fea2b2fb7, 15.22133914, 1364025349, 2013-03-23 07:55:49, 10, 0.03
38241, 000000000001fbd145060029418f153ea1bd24fffc924bbeb10218051dc7c0aa, 27847.9239044, 1364026613, 2013-03-23 08:16:53, 1264, 774.03
38242, 0000000000002e6a93cd108d83b09bbd838c9f819403e187be8e9c57cffff3e6, 27741.7968311, 1364027995, 2013-03-23 08:39:55, 1382, 774.77
38243, 0000000000010379e3ec3282562ca4b9f21b7091c2eeae42cbfce143827e9277, 27670.4834553, 1364030104, 2013-03-23 09:15:04, 2109, 775.27
38244, 000000000000a94d14a82114e9901c18f993836ecfd701cc044e700563c01825, 27533.3629935, 1364030689, 2013-03-23 09:24:49, 585, 776.24
38245, 474c0fc4cd2ddb011a3aafa1ff2a7fb0a8c7593c9f173fe0e6e0af4b790ea108, 15.25107472, 1364032545, 2013-03-23 09:55:45, 1856, 1.75
38246, 0000000000005fdae4e89ed67b84b9776dd7dd3283acfda8029822e13b48728e, 27589.4300838, 1364032857, 2013-03-23 10:00:57, 312, 775.84
38247, ef4680fc087719dd88d002afb6ba07efe47507fb3771280b0c826548b01f3e86, 14.92584213, 1364033110, 2013-03-23 10:05:10, 253, 8.67
38248, 0000000000018f8267f0805114610ea814d86dabe8e0fc58fc68e3b4e5bb0eee, 27501.628108, 1364034462, 2013-03-23 10:27:42, 1352, 776.46
38249, 0d6452dafcfba86b11b1e2a864e650e12b495a720e3f6c81045e95cc85ae1aa7, 14.9275686, 1364035972, 2013-03-23 10:52:52, 1510, 3.39
38250, 5240a874924043bbe0d076ec0d0faf7ec2303a482c5e8a501e718b10beb69cc2, 14.81685329, 1364038014, 2013-03-23 11:26:54, 2042, 0.6
38251, 0000000000006af5a7501e5e75304b1e5ac23ece2b4d5e97b8b1a40f5dccb333, 27519.4258913, 1364039394, 2013-03-23 11:49:54, 1380, 776.33
38252, dd9a79816faace08b39cc5c33e4989512fb57e5dc0894da8fa5dd8cab5f4a4d8, 14.74661637, 1364040399, 2013-03-23 12:06:39, 1005, 0.38
38253, 2b3dfbba7c13feec47dd077a626f0aa6695669ff29508f5ae1b51800230a1c9f, 14.66017704, 1364040748, 2013-03-23 12:12:28, 349, 1.32
38254, 000000000000e253f298ba60c21c594077838f57d086e4c3c66e97b88f500cb6, 27238.261024, 1364040932, 2013-03-23 12:15:32, 184, 778.32
38255, 6d7abfe2c04167965f0d540a7a7b4eab232dd501fb76ab1ec28c751067c7bab7, 14.67234427, 1364041005, 2013-03-23 12:16:45, 73, 1.14
38256, 81a1acacd35d6fc7e13371ee0e30fe09fdd2058f2675f34915bda13e0ead88ee, 14.68899308, 1364042900, 2013-03-23 12:48:20, 1895, 8.8
38257, ec0e8c730ccd868281d1c36c1f88bfd513e5e742d11d456cef3c7e1ed0547d2b, 14.62642248, 1364043347, 2013-03-23 12:55:47, 447, 0.27
38258, 000000000000c6dbd8bc1a3f122e72c607059e67b256527f7ba8aa9a606b3536, 27315.8712976, 1364044517, 2013-03-23 13:15:17, 1170, 777.77
38259, 0000000000018ac0d8581d02a0dac584212682eec7c673dfc5e553ed6db2781e, 27049.2172237, 1364045080, 2013-03-23 13:24:40, 563, 779.68
38260, 00000000000114f223509a7b2863e362048186cc18cdb67870ec41444634d3d1, 27052.624763, 1364047375, 2013-03-23 14:02:55, 2295, 779.66
38261, f8554434e124a086fa817c4f2e9437b7e5dc83b6cda45d709634e572a5e81328, 14.63382212, 1364047926, 2013-03-23 14:12:06, 551, 3.46
38262, eb4fe504d388178e512ad9da78230f379f125df32a9b9e76eaa8f91334bdbc63, 14.44395753, 1364049859, 2013-03-23 14:44:19, 1933, 1.13
38263, 7b9d58ba159caa6b8aebf47ac0086515ed162506b4909846bbe377604d29ce7b, 14.38064176, 1364049896, 2013-03-23 14:44:56, 37, 0.92
38264, bf4a80f6e4442bed9a8a8189f60ed65ec4a18894656e7d2790136888fc69352a, 14.40744033, 1364050287, 2013-03-23 14:51:27, 391, 0.85
38265, 0000000000018500bd9555f91ccc21c7e036e5ff8e880253d97de33e720b467b, 27115.8194594, 1364051406, 2013-03-23 15:10:06, 1119, 779.2
38266, 0000000000007643899912916a8f6b17bd6b51dd62f83e9ee35d114c18bcda5b, 26811.9670883, 1364053106, 2013-03-23 15:38:26, 1700, 781.4
38267, 00000000000106fff4cbba1cea29caa232b4375238232df255b1faf633d3965c, 26714.9044586, 1364054335, 2013-03-23 15:58:55, 1229, 782.11
38268, 0000000000002aab00f4b2b4805c5a7e1d32a6b85fc196b7f1b438d076293838, 26659.5185659, 1364054404, 2013-03-23 16:00:04, 69, 782.52
38269, 34f713f32a972b7a8175848ea8a8aa62a06c6715b12768d972a9350660dc77ac, 14.41740715, 1364054866, 2013-03-23 16:07:46, 462, 6.15
38270, 000000000001ebe4c8835a80b5255339a83da9dda9f9ccb0404648f458f24287, 26759.5125234, 1364055185, 2013-03-23 16:13:05, 319, 781.79
38271, 0000000000019331c88e629790cda1a56574ace960b6c082611e9807a1f8b665, 26743.6829291, 1364057328, 2013-03-23 16:48:48, 2143, 781.9
38272, 00000000000142c5bfbda6ca898f83419c72dd46520b4524e72d5c37f317b3b2, 26608.152751, 1364059032, 2013-03-23 17:17:12, 1704, 782.89
38273, 26d0de1c5b594c2506ee80ce521ace170ae61d026fdd6b0b20367aaf92c82cb9, 14.23035296, 1364059249, 2013-03-23 17:20:49, 217, 1.09
38274, 0000000000020cc51e2c1a51e8bbabdfecc923c280f2250e0acd2415aadee482, 26564.0474762, 1364059852, 2013-03-23 17:30:52, 603, 783.22
38275, 6acaa95556dd82bfe0e88262fa665df5113e75d524c27383766241ba390bf06a, 14.05470432, 1364060418, 2013-03-23 17:40:18, 566, 1.05
38276, 00000000000145c18eeba11d8731699b512f0e014c0ede0496ffb08e63b0a43a, 26597.4421283, 1364060886, 2013-03-23 17:48:06, 468, 782.97
38277, 000000000000266bc965416be8cc738fecf5d3700643379111cc299ab4cf6bd5, 26559.4478971, 1364061155, 2013-03-23 17:52:35, 269, 783.25
38278, 000000000000b04a45f4cd956d05f5f9505a5ce6242b16248adb35967737e5f7, 26588.5506277, 1364061362, 2013-03-23 17:56:02, 207, 783.04
38279, 8f7fa7401cae0bb92a4ff2f3c8ec62f7bb581654ef7bf7c3937ab36f96f1225e, 14.0283444, 1364062347, 2013-03-23 18:12:27, 985, 1.65
38280, 000000000000bbc9bd3c1fa5fe8c2ffc01c5231d2b2828db10b667de32907268, 26676.0770674, 1364063654, 2013-03-23 18:34:14, 1307, 782.4
38281, 6e5ddb5203c6384939fc25f8e3daef4e49ff4a58ffbc61fa4b42ef3ca65033df, 13.96703084, 1364063782, 2013-03-23 18:36:22, 128, 1.08
38282, 1eed00bc4579a14c1b58d3d92e25cca34a960a61fe537aad31b76c97b11385f3, 13.92861413, 1364064246, 2013-03-23 18:44:06, 464, 0.19
38283, 000000000000cdd41dd5e2a3d066f3eb9960926f6dd4236b1872f7004aac4fc9, 26632.9025257, 1364064248, 2013-03-23 18:44:08, 2, 782.71
38284, 1207aa53e09e7aad95ac1a0cd7a364e916a33f6c2c28a979734c86d0c86c9166, 13.93488456, 1364064744, 2013-03-23 18:52:24, 496, 2.98
38285, 0000000000016dc719b76af5767d819045ba7f5f4925c9b97b4dd7d35406e6b2, 26686.3536722, 1364065166, 2013-03-23 18:59:26, 422, 782.32
38286, 000000000001b59188e28ae86c98c349d73a0336a480f1a617ff3ee21252c04e, 26658.3602406, 1364065184, 2013-03-23 18:59:44, 18, 782.52
38287, bb6a02fe75e4d29a1fc0c3759bfc0a27c1fb1453fe2747e909092cafdd0e6d0b, 13.93958529, 1364065736, 2013-03-23 19:08:56, 552, 11.35
38288, 8a0081727891ac43e0c4513b222e52bf0c837a686b839acccef2ddee28438c86, 13.92156375, 1364067203, 2013-03-23 19:33:23, 1467, 0.78
38289, b177a31c6180ff523b399cbca31e71daadc6d15b58c25c860ccdd669434a8e7a, 13.88181112, 1364068110, 2013-03-23 19:48:30, 907, 0.11
38290, 0000000000000422538051f70129d64e6a047ac949a9ebee134d767ab77c21e9, 26869.3336003, 1364070212, 2013-03-23 20:23:32, 2102, 780.99
38291, 0000000000004b725ff27418946b5f0c5e5a03e717f6d62d5cac7ab3516b7f22, 26481.9878902, 1364070836, 2013-03-23 20:33:56, 624, 783.83
38292, 317e50ddc2d96e954fa091bb876c36e0dec3607c4baf4e52dd582f71ebcb1100, 13.86775469, 1364070929, 2013-03-23 20:35:29, 93, 6.02
38293, 0000000000010debadb00f46d55f9491673a95976133c824fc738753c9d23994, 26532.5394599, 1364072829, 2013-03-23 21:07:09, 1900, 783.46
38294, 0000000000013b43738abafb15568eb104407d66f2f700a34288ca8584ff7f97, 26411.1486499, 1364072891, 2013-03-23 21:08:11, 62, 784.35
38295, 0000000000008642e5aaa3caaf21e2e370d29bf7d632cc0a1ae7a7db2f238c53, 26458.3326249, 1364073181, 2013-03-23 21:13:01, 290, 784.0
38296, 08f4b98d22988dee5f13d5e9b3512756f8232fdf1dc34044c4c1664aee59da5b, 13.76684036, 1364074306, 2013-03-23 21:31:46, 1125, 2.17
38297, 571995743fac68dc5791db9dc720840c4a7a23f8e1cb4c0f678e58b9c14061e2, 13.64169031, 1364075500, 2013-03-23 21:51:40, 1194, 1.35
38298, 0000000000017a3db9efa7ed90571b0f500f632a0ff16d95847a61f7dedc0b60, 26590.8552607, 1364075690, 2013-03-23 21:54:50, 190, 783.02
38299, 0000000000026d9432295d1f6ad0a66d24c34fa97ed84c07d52c4a471677f2af, 26424.3106758, 1364077050, 2013-03-23 22:17:30, 1360, 784.26
38300, 000000000000dcf18ad0aa3d136bde00e829c6b1c32e293867cb558f5c04c5c2, 26358.1461115, 1364077190, 2013-03-23 22:19:50, 140, 784.74
38301, 000000000000f7baaa4d1aa77d3bdb6ec755a482d5d3061634d551b6c09f1cef, 26398.3242366, 1364077237, 2013-03-23 22:20:37, 47, 784.45
38302, 0000000000007b8b230e8d321c53972894a0ea34bd064d3493b474681ea7f9eb, 26446.7651079, 1364077972, 2013-03-23 22:32:52, 735, 784.08
38303, 000000000000ea9dcc9b75954ababf36595f8280a30757a42796606ac4e79299, 26435.0449929, 1364078774, 2013-03-23 22:46:14, 802, 784.17
38304, b78ff83fa9e984696be77962029f29f22acc7989fef4d2297d7fe64fb55e8977, 13.61497692, 1364079492, 2013-03-23 22:58:12, 718, 1.03
38305, 0000000000013f5d7a1bfceb8544fc485aa48dd1cac213098b6633cad82d2594, 26469.9102653, 1364079655, 2013-03-23 23:00:55, 163, 783.91
38306, a2c558d4d1e22a2f95f8c850dc86d09f0af9e556d3cd109c1ad8b82a22061b27, 13.4641038, 1364079864, 2013-03-23 23:04:24, 209, 6.14
38307, 000000000000439d20b55a3a62d42731dd8f059d80a700052a0c3575b1f1d577, 26497.8360737, 1364080028, 2013-03-23 23:07:08, 164, 783.7
38308, 000000000000e5f940cbaef2d42de708d7a348c3afa5698168204ddde04a0ffe, 26517.7957929, 1364080772, 2013-03-23 23:19:32, 744, 783.56
38309, 0ebe7c8b646aa07bf8dee4dc242408371c0a7db53e6a1cad4218b3b896f376c2, 13.47425774, 1364081398, 2013-03-23 23:29:58, 626, 0.86
38310, 022f447f05e9209387bcad4a585693f8796a3b30e27bc288a867a5920c056d73, 13.43281933, 1364081688, 2013-03-23 23:34:48, 290, 0.4
38311, 000000000000603bae528732aba4e02eeb350ff503b87426d4eb6d024c95b2f7, 26610.4607835, 1364082896, 2013-03-23 23:54:56, 1208, 782.87
38312, 934e0b734cc46c778f55a55e4c63e3afdceceef79b635e37488826706dcfa1bf, 13.44660019, 1364083277, 2013-03-24 00:01:17, 381, 6.13
38313, 00000000000252a7fd6fd3d80e4c1642462315971161bd8ca8042c88a2bb1ac5, 26529.5894151, 1364083393, 2013-03-24 00:03:13, 116, 783.47
38314, 0000000000024be63e281550ef395d794ccfa4bc6dcef497c366d2ce4d011dc8, 26538.7694874, 1364084171, 2013-03-24 00:16:11, 778, 783.41
38315, 0000000000020232c8022712fb0aad03ee754f4035a6055b13deb329a9f5acdb, 26523.1999012, 1364084810, 2013-03-24 00:26:50, 639, 783.52
38316, 0000000000000c192a34b0f57296158aa00e75da4a1194650b3623c593e0abb1, 26519.9244211, 1364084861, 2013-03-24 00:27:41, 51, 783.54
38317, 0000000000006deb3d0f6c54f9a6aea5b4dfd49e50db62c7ca61e72e7f58e486, 26568.1555896, 1364085579, 2013-03-24 00:39:39, 718, 783.19
38318, 000000000002708d275d8451f5f1318491a6cff3b928694ec52d0c98e8e1f3eb, 26557.8055763, 1364085763, 2013-03-24 00:42:43, 184, 783.26
38319, 000000000001a83701485d6fadab7bfe48347ab90d53c03e3f91151f9083ea0a, 26594.4776341, 1364085805, 2013-03-24 00:43:25, 42, 783.0
38320, 00000000000092e13346d527110a52f08b6bfa7ad8e6e33215c9c2d67bca5e1a, 26643.6417325, 1364086288, 2013-03-24 00:51:28, 483, 782.64
38321, 06eaafa819c674a5221b43180cc02290311a686e527117e931ddabd8b22d0cd5, 13.40281478, 1364086871, 2013-03-24 01:01:11, 583, 3.12
38322, 9e8a21bf1c7d990c6c6812c032956bb53884d821e453fc18a9d9663c198bd793, 13.27154644, 1364086903, 2013-03-24 01:01:43, 32, 6.19
38323, 21f27d653df56fd7defc85c8dc5829865aadb8d308c6c25f1bee0a64be6a647c, 13.29650638, 1364087041, 2013-03-24 01:04:01, 138, 0.68
38324, 0000000000012ea7c9ea08f0c0f3f9598682ee2cb8f13505135c061f90e6a24a, 26812.9714072, 1364088600, 2013-03-24 01:30:00, 1559, 781.4
38325, 000000000001f78fadad17138c52e3e2d183c18f329bc40fea9eed6a7de691eb, 26662.3320607, 1364088798, 2013-03-24 01:33:18, 198, 782.49
38326, 000000000001c9500235293a3954aeeb57aa1232c36d50d6611bba9049cdf95a, 26697.7998521, 1364088911, 2013-03-24 01:35:11, 113, 782.23
38327, 000000000000e692189893ffb2af95510f958a61826688fa4c22b9f588f4bb72, 26740.8522402, 1364089147, 2013-03-24 01:39:07, 236, 781.92
38328, 0000000000002ecfcfe96a373e23972ea4a435328f2c0e8451c14edaa8e80779, 26773.1910384, 1364089196, 2013-03-24 01:39:56, 49, 781.68
38329, c7bc95e2caa45a7f9fd406406f1cf2721db0552d98f39d39e65338f716e0b7b3, 13.31683377, 1364089341, 2013-03-24 01:42:21, 145, 0.72
38330, 0000000000000d06e84dee6a20532fcbdd944d7e6956ea216dfcae68358f8017, 26875.3864638, 1364089492, 2013-03-24 01:44:52, 151, 780.94
38331, 0000000000019c5539e280e3b533c70f0e46064f1519184c3473c1cc94c8c95e, 26902.4896177, 1364089558, 2013-03-24 01:45:58, 66, 780.75
38332, 0000000000005ca9426b64039f23dbfd9ad3d114864ebf1713f08df4b3941c6f, 26950.0941863, 1364089652, 2013-03-24 01:47:32, 94, 780.39
38333, 000000000002679ca33a8ada60dc8e4e5617e1c0ffaf87f08071beea09536631, 26995.3221285, 1364089836, 2013-03-24 01:50:36, 184, 780.07
38334, 0000000000006461916ae90adda33159fc9c4ca2fc480c2b59642bef715f8a88, 27032.5326821, 1364090355, 2013-03-24 01:59:15, 519, 779.8
38335, 0000000000008d81786908aae829e5613a6111917645bc68fc0a85183fdf439a, 27039.8509154, 1364090783, 2013-03-24 02:06:23, 428, 779.75
38336, 0000000000006085530cb57abf3f20968f12dbfe9605842f4fc2ca5b5cbca13c, 27055.3514126, 1364091610, 2013-03-24 02:20:10, 827, 779.64
38337, 82c689ae6c0536f27c6991bd4468ef08cb11e6f88981e7e4e6c8ee332713f964, 13.24246629, 1364092400, 2013-03-24 02:33:20, 790, 2.84
38338, 00000000000016ef003526c987c08b66617dbef10b572a9b0b6bc8610a0ab923, 27088.7975326, 1364093084, 2013-03-24 02:44:44, 684, 779.39
38339, 000000000001112e4af2824d33094458c55dc1ab8ca168880344e0439352ad65, 27010.9414739, 1364093371, 2013-03-24 02:49:31, 287, 779.96
38340, 000000000000bb56243d08bb120f589cf33d4f7300989d628684cbfdb435fee0, 27038.9997545, 1364093482, 2013-03-24 02:51:22, 111, 779.76
38341, 000000000002473fa334b4d8ec7aa36f9b512088e05f6c82d45a15d37643451d, 27082.8189477, 1364094183, 2013-03-24 03:03:03, 701, 779.44
38342, ef240dc7ff200b4d5da279481f27ad48fe24299e213ad53448848e016bf25732, 13.13576527, 1364094307, 2013-03-24 03:05:07, 124, 0.93
38343, 8117ee918aa495100ad69bd682ba5f9907390d6f60cffe6b53fd17bc907e2d4e, 13.07929845, 1364094418, 2013-03-24 03:06:58, 111, 0.99
38344, 0000000000023d8a7175561a23c1c971f476a198563fe363bf174bbe3ba3751d, 27181.3742255, 1364094572, 2013-03-24 03:09:32, 154, 778.73
38345, 01f440f2fb1ad97c4b533e6b2992401f699d6d9e93e3d52ed2fef9fff5bd98e6, 13.10047023, 1364095169, 2013-03-24 03:19:29, 597, 9.88
38346, 11bd625dc49d242a46846f0cc1ad6068bc29073077d5340034524f78be9e9b4f, 13.09394697, 1364095694, 2013-03-24 03:28:14, 525, 8.78
38347, 00000000000257dafb92370840af4309e9e887ff1cd4e8a15182aeefb553507d, 27308.5765516, 1364095837, 2013-03-24 03:30:37, 143, 777.83
38348, 0000000000017f33b6be884f0f0552de44ed61c7e8dda5b5463ebbd7e787876a, 27248.8025479, 1364097511, 2013-03-24 03:58:31, 1674, 778.25
38349, 0000000000023698df7699c5bf942a5794e0b949d18530a9626edb7dcc94d5ac, 27152.5048522, 1364097811, 2013-03-24 04:03:31, 300, 778.94
38350, 000000000001380ad9fce1f18e07cace0379c2b637a95d805b3558c0956eb3cb, 27179.4820909, 1364098062, 2013-03-24 04:07:42, 251, 778.74
38351, 0000000000020025a9cc3df0c17d133838fc71bb624b9aa7687f9a7e7f9ed23b, 27210.9946337, 1364098090, 2013-03-24 04:08:10, 28, 778.53
38352, 000000000000ab2d4dbd9c2cf3956afead5b62f40986e24ebded459ef2e87478, 27262.639871, 1364098483, 2013-03-24 04:14:43, 393, 778.15
38353, 00000000000245ec1d0a4967bd79804a1c6f2b331fecaaee7bac14a0c6f55a61, 27281.3425649, 1364098863, 2013-03-24 04:21:03, 380, 778.02
38354, 000000000001c34e714b677e169ce90d29778f4386171371a8dec5f9b01637b4, 27301.2857007, 1364098874, 2013-03-24 04:21:14, 11, 777.88
38355, 00000000000154dddbc60286a96c4e4d9e644940b051c78ab4d50b925cf2c7d6, 27354.6682972, 1364098897, 2013-03-24 04:21:37, 23, 777.5
38356, 00000000000223bc821984a3e215a45e7db005a7ecf72eaafac289adf0dcb67a, 27407.0357608, 1364098974, 2013-03-24 04:22:54, 77, 777.12
38357, 0000000000017bb36114297c9bedc2c73f5578a314619fd60fc61942000192a6, 27454.513702, 1364099504, 2013-03-24 04:31:44, 530, 776.79
38358, 000000000001fe02e347c59873d3e06066b7f50499dcf0c2c6f8a671f1520223, 27461.0086957, 1364099555, 2013-03-24 04:32:35, 51, 776.74
38359, 000000000000354b9f6403e21d8e919257dfa76debd40a72febf3f1d15fee87c, 27510.9646673, 1364100170, 2013-03-24 04:42:50, 615, 776.39
38360, 4b741baf26abf6f3fbd0e64505409558407054c40f0ec35fbcb78a3d83af3584, 13.09719757, 1364100607, 2013-03-24 04:50:07, 437, 0.14
38361, 0000000000016303c297f337debe1d417462545bdeb64b55fb519d6ec6c5f517, 27564.2866495, 1364102038, 2013-03-24 05:13:58, 1431, 776.02
38362, 0000000000015aefee29e8185404d57fc964ec17b52802691aab76bf28f41eb2, 27449.4251786, 1364102873, 2013-03-24 05:27:53, 835, 776.83
38363, 000000000001d72f6677d995fc62ba51b32c61113b952f4949ccaf35f67b7b37, 27428.2140919, 1364103101, 2013-03-24 05:31:41, 228, 776.97
38364, 000000000000e16dfacf8ddd669bdf2fe58e2f6a75b23caa4f09b5e907e5adfa, 27462.0622274, 1364103400, 2013-03-24 05:36:40, 299, 776.73
38365, 00000000000144778cd440aa56f3aa00aac2112007972d040c61d45efa248767, 27489.4824562, 1364103751, 2013-03-24 05:42:31, 351, 776.54
38366, 000000000001702788bbc6fc171aedd87255ac49d79078c4851749779bcd4556, 27512.1982717, 1364103865, 2013-03-24 05:44:25, 114, 776.38
38367, 7dd3dd573a20699f3fc1aa2f30c4afcae70bd102fc390d11cd5e1c7bb5c66554, 12.91321104, 1364103958, 2013-03-24 05:45:58, 93, 6.29
38368, 000000000000bcd455965981c0b16dddae7e62575bc84632ada28651858f6c15, 27611.2463597, 1364104762, 2013-03-24 05:59:22, 804, 775.68
38369, 00000000000045ddaa59d131499ae0f773e91c6489e73f40b0ec96069ad25c5d, 27584.2914304, 1364104984, 2013-03-24 06:03:04, 222, 775.87
38370, 0000000000017f95f336594ad7cecc34136ada56b65b183b3084384d3e6fa233, 27618.8813293, 1364105514, 2013-03-24 06:11:54, 530, 775.63
38371, c2f20b6f604810e450274a5ad41f1709a5c509a40925efa9a5513329a54e93ab, 12.79691476, 1364105538, 2013-03-24 06:12:18, 24, 0.27
38372, 83f8f15282e86b99e9aae949fd6ce689c8703704d1b58ba1e43ae20a0d8afbb5, 12.75562246, 1364106175, 2013-03-24 06:22:55, 637, 3.72
38373, 0000000000023153a6168d06947d5d0dbcaad1fd2c29987c9f9f873a2d0c8288, 27735.1683521, 1364106208, 2013-03-24 06:23:28, 33, 774.82
38374, 52fee83ecde52dc1387cf01854ee73b7e175fc3cf3bb057589b6c5b7c9dbd9ee, 12.75407094, 1364106369, 2013-03-24 06:26:09, 161, 0.58
38375, 0000000000018bd5e6c34aeff96f046f729666c74d654cea9102f82049bf0341, 27781.6343349, 1364106365, 2013-03-24 06:26:05, -4, 774.49
38376, 000000000000fb12e554bbecd32efe8a8f052776d21acb22a9c04ff5a6fd294f, 27822.4875622, 1364106390, 2013-03-24 06:26:30, 25, 774.21
38377, 00000000000023a2009218bcd7ebd5b8d6c4c886d58727f785db9bc93ea153b1, 27875.5777094, 1364106668, 2013-03-24 06:31:08, 278, 773.84
38378, 000000000001aec172e0ff1ddd161b2e00eea9ee04b163a02ade3ac64be2dff4, 27905.2807485, 1364106762, 2013-03-24 06:32:42, 94, 773.63
38379, 000000000001e3b010aacf026f696109bd4e13cf3d06f997ad51ee92b4a8228a, 27952.1370369, 1364106984, 2013-03-24 06:36:24, 222, 773.31
38380, b95aa02f11a87cc728eaa3a2d60de0c7ced6729591de99d044536752a884b1c2, 12.77120705, 1364108601, 2013-03-24 07:03:21, 1617, 0.18
38381, 0000000000001fb4189b2b24d637df2daea7cd5f2dbdbd60a44e04a5b4ce6cba, 28042.6608164, 1364109018, 2013-03-24 07:10:18, 417, 772.68
38382, 00000000000068b0c6d14bbc428b8992afb71a446eb2625e3d47bab835b8c6e3, 27910.5397028, 1364109072, 2013-03-24 07:11:12, 54, 773.6
38383, 1e1c2cd6543b64ca2bcc22e8806ae0e474b7be26e9a21bd662c04b5196acc759, 12.70272583, 1364109669, 2013-03-24 07:21:09, 597, 0.24
38384, 000000000001016f6c8c7bcb8526e281421a34cde5318ccd617745bd6cfcea27, 28016.6848883, 1364111169, 2013-03-24 07:46:09, 1500, 772.86
38385, ef4fcbe1cb484f877fb615a6c54da8e8064990e65f02a32492b650bfd430fdf5, 12.68312597, 1364111376, 2013-03-24 07:49:36, 207, 3.72
38386, 0000000000017ed705fc19c407a6f6e544eb40757ef23d63d6b9dbe49ef68d5d, 27934.1387048, 1364111556, 2013-03-24 07:52:36, 180, 773.43
38387, 0000000000018725a56e220b0b55c22eb61ff3de03a38c3dcc960893b61528d8, 27953.9563401, 1364111812, 2013-03-24 07:56:52, 256, 773.3
38388, 00000000000244b9a7efe0911cebd89fb3ed05f055103cecbb609329e9495705, 27985.8325243, 1364112144, 2013-03-24 08:02:24, 332, 773.08
38389, 8db49872b375a5059d93afc854b422044aac5ab7a0002dd028f374d00f90e186, 12.63691658, 1364112391, 2013-03-24 08:06:31, 247, 3.48
38390, 31eb5d2aaa4b423ee31615aa7c447162582525652a8a98e80e05790b905862b1, 12.6196166, 1364112846, 2013-03-24 08:14:06, 455, 5.32
38391, 9ff6622ac4e3646a2495332440ba318b3c81405cb7cd58866cd0fbc068911b3a, 12.6256662, 1364113012, 2013-03-24 08:16:52, 166, 12.54
38392, 0000000000000ec8430fa8a1b93fea957e4ef6dc8e2963d0a522052a2b5251b4, 28177.887299, 1364113335, 2013-03-24 08:22:15, 323, 771.75
38393, 0000000000022ceb8915e6af34594a102b5557475bc4e0fad655d4b1b00d34e4, 28123.0880446, 1364113444, 2013-03-24 08:24:04, 109, 772.13
38394, 0000000000013819c3e855cf9b5365ea084d718dcb899eb198fd9a6bb29980e4, 28168.831639, 1364114864, 2013-03-24 08:47:44, 1420, 771.82
38395, 0000000000006986721319a2015bd6e586405441774fd7cbf992a397c2c22e1d, 28092.7360138, 1364115225, 2013-03-24 08:53:45, 361, 772.34
38396, 0d663bc0358f818615dd70263d960a85b673868422b3b6715952817583d5a865, 12.64380221, 1364115403, 2013-03-24 08:56:43, 178, 8.91
38397, 000000000000704e54a7623206e7604c94e5d4501adce38356234854822c6e81, 28170.8640356, 1364115400, 2013-03-24 08:56:40, -3, 771.8
38398, 614496bad47975584355459f37f336b64af50aade98e318fa23658cafd65aabb, 12.56944039, 1364115971, 2013-03-24 09:06:11, 571, 0.31
38399, 0000000000018db1a6921caee71b94d6039f3b2c3442ab3e45d605b008ba3211, 28266.5325813, 1364116358, 2013-03-24 09:12:38, 387, 771.14
38400, 2391917df5d33699acd6e449591f833c21d23cc8d2032c1e9b31ea15110ef200, 12.57077776, 1364116572, 2013-03-24 09:16:12, 214, 1.26
38401, 000000000000f8c0a0720779e500cc16df585fd1d1cc952aedb00bd5784f2a4a, 28289.2469421, 1364116743, 2013-03-24 09:19:03, 171, 770.99
38402, 000000000000bdc55c2231195a1922e2b9992e62ce25e0ecfd50e81c0c51bbd0, 28309.3852208, 1364117116, 2013-03-24 09:25:16, 373, 770.86
38403, 00000000000103aff2f2b6741ac234521d47b10483cce6c042962417ee8ac246, 28330.6734213, 1364117244, 2013-03-24 09:27:24, 128, 770.72
38404, 15523db4265fac3d1ad13684275c648e4035b4b0ff582353f4dbbaef1e5cc060, 12.57074008, 1364117352, 2013-03-24 09:29:12, 108, 0.59
38405, 000000000000aea3832eead8f028dead9520f313ab384525e55e368260dd5296, 28431.3841999, 1364118085, 2013-03-24 09:41:25, 733, 770.03
38406, 000000000001f00de26f80ae89f0109c18c93cd67848d8d9a432e86b1cbe96ea, 28408.8169226, 1364118113, 2013-03-24 09:41:53, 28, 770.18
38407, 00000000000142980c536e761b5cb2e871d39764b33d7950067c0cdf9bc1c8e4, 28462.6614357, 1364118568, 2013-03-24 09:49:28, 455, 769.82
38408, 00000000000094f57cb774b3fc890a15721b7c23847270290b5b891335a0f510, 28476.4376786, 1364118634, 2013-03-24 09:50:34, 66, 769.72
38409, 0000000000009a419765e98ea3afc287dbcb0ca68cdf2521b0f9aa84aa953a75, 28526.9385478, 1364119614, 2013-03-24 10:06:54, 980, 769.38
38410, 76add3d4f7fc6f80bc6b9a580fd0051f8cb78c7404877d8b916c88155e85fca0, 12.56327519, 1364119705, 2013-03-24 10:08:25, 91, 0.17
38411, 0000000000006e5a5fd76cf6d0a03491c974ae1a7d273c67a9af6b20dd1e58be, 28547.7962857, 1364120209, 2013-03-24 10:16:49, 504, 769.25
38412, 76942fc35e2d9182fc2ac43e08959425ae2a9f4de7be7d04842053c8eaf9fabb, 12.4909428, 1364120864, 2013-03-24 10:27:44, 655, 1.14
38413, a678c6f048c7e6185a3e65ddf3d2b973fb85a0597fd639e1129daeb96a97f690, 12.46792161, 1364120884, 2013-03-24 10:28:04, 20, 0.48
38414, 0000000000013b127dc2ae7900379566c8c457c69017d6d7609cd6c5648505bb, 28661.7222786, 1364121496, 2013-03-24 10:38:16, 612, 768.47
38415, 000000000000fec15c9eed20f39bc506e833186704dacba520c8f8e62580cdfd, 28596.8370309, 1364122207, 2013-03-24 10:50:07, 711, 768.91
38416, 000000000000c26da447f502fc7d8bcd608d9a8083813b71e802e51413af420c, 28586.3684831, 1364123566, 2013-03-24 11:12:46, 1359, 768.98
38417, 000000000002245ebff7e6a39f6775ceda4f9787ec8d831dfaaef5c51d0982c7, 28515.0064733, 1364123964, 2013-03-24 11:19:24, 398, 769.47
38418, a53b8d50aec0fef5bb17ffcabdf47b1b9064c367b4d68c92f09ce01cc3cb5dbc, 12.49186355, 1364124124, 2013-03-24 11:22:04, 160, 8.94
38419, b92f0b683036f6fa1e53bb0489c33135b380fe04d90aca103c30af98c68bc85f, 12.38385998, 1364124194, 2013-03-24 11:23:14, 70, 0.88
38420, 6a12c9093f5b185359b5561dc5de3bed0ed1ad987add84be08cc62afc8632244, 12.40558989, 1364124252, 2013-03-24 11:24:12, 58, 1.31
38421, 000000000001ec4412fd2587007a8374f67dc4aa0b5bebb938f70af1c2815cfc, 28704.4394988, 1364124258, 2013-03-24 11:24:18, 6, 768.19
38422, 0000000000000f7fa17f2b8edf0b3ec4f87b4da58bbc820a5e841963e16bec5c, 28733.6292173, 1364124399, 2013-03-24 11:26:39, 141, 768.0
38423, 4c4cbc4f11fe3fb9fc2ea6dde361029f5ff48842d30c0d96c2d18adab075bfaf, 12.42784727, 1364124549, 2013-03-24 11:29:09, 150, 0.25
38424, 00000000000178f82aa91c15b3e76ca1fb90fc348954b87c69ab63371eac19e5, 28834.5200403, 1364124583, 2013-03-24 11:29:43, 34, 767.32
38425, 000000000001844a5e128b9af690b1e1ef781e7dda7a3c9958beac6a72499fd7, 28874.2597062, 1364124789, 2013-03-24 11:33:09, 206, 767.06
38426, 5f9ab4e72f61c3934db122e45a3160b5bc195cd854a6e513e76a05e2cb1b919d, 12.44030648, 1364124957, 2013-03-24 11:35:57, 168, 0.07
38427, 00000000000078d300d85dd0bfbc9266b61e497c0172d7f485bc4e2097082cbf, 28969.3016856, 1364125318, 2013-03-24 11:41:58, 361, 766.42
38428, 000000000000769b20e614d137f0ba435a8116a28059da15dbd78d0867e13978, 28976.1422731, 1364125411, 2013-03-24 11:43:31, 93, 766.39
38429, 00000000000185cc6e29d248387e7e7a033815639f8c9629b56bf6360d9413a9, 29024.9015699, 1364125810, 2013-03-24 11:50:10, 399, 766.06
38430, 000000000001f4f6eed44c258e8d04cb5e64e8bc23fc6a417a90413c4c0dffbd, 29044.333419, 1364125869, 2013-03-24 11:51:09, 59, 765.94
38431, 000000000001ac13c30b714a0f0347c1877d434767837d47e06fe858cda5ed85, 29096.4762311, 1364126584, 2013-03-24 12:03:04, 715, 765.59
38432, 000000000000faaca7d0742699674d41a3aa7b9281284f00c74435385b35e548, 29085.441777, 1364127268, 2013-03-24 12:14:28, 684, 765.66
38433, 0000000000007df1346e315c673e00ea19a47b9155c9d82717091175590fd19f, 29077.5651467, 1364127704, 2013-03-24 12:21:44, 436, 765.72
38434, 8ffc151a02bc58da6fe2f6792a1e7360b967fd77f588cb8c737431c4bc55596b, 12.44820778, 1364127815, 2013-03-24 12:23:35, 111, 5.66
38435, 3e3ad68a5710da045791866512c64ff81d055f314ed66cd277cdd6900d627f9b, 12.35604223, 1364127825, 2013-03-24 12:23:45, 10, 1.09
38436, 0000000000001c7bfb962843302a4477805009c4afc017ab2b45dd1a4f951c32, 29209.070729, 1364127985, 2013-03-24 12:26:25, 160, 764.85
38437, 0000000000002dc4e1800b038a851d286fc3171d8fb5616f7ea1c57b1075396f, 29239.8935221, 1364128373, 2013-03-24 12:32:53, 388, 764.65
38438, 000000000000c4018993f76d1c2738105d33f610fed159a007c08b2e6f07bbc5, 29260.4117671, 1364128702, 2013-03-24 12:38:22, 329, 764.52
38439, 544273a83e302e529dc835f1a126853da536ae530855f7228387a943209c8a35, 12.38017721, 1364129314, 2013-03-24 12:48:34, 612, 1.13
38440, 00000000000130f04b34f49c2eab2383be59fd3beeb6857e504ae233c5cd63b2, 29344.7783547, 1364129657, 2013-03-24 12:54:17, 343, 763.96
38441, 0b0134ead9b7b3194085abf9fd808b57def266ed0a57ac1808023786c3c03abe, 12.34393279, 1364129750, 2013-03-24 12:55:50, 93, 10.13
38442, 00000000000033fbbca064f30d770db0cfbb2378c714f6b67553c7b73e07685a, 29368.656943, 1364130237, 2013-03-24 13:03:57, 487, 763.81
38443, 00000000000231d9b0945034eb13b2f35b929bb77c38ed9f6c76edd6ad0baab2, 29370.6653172, 1364130490, 2013-03-24 13:08:10, 253, 763.79
38444, 0000000000002294f6c162f699cbeca708bcc06d14f2fffebe1fe3ccf8de953e, 29404.4471221, 1364130566, 2013-03-24 13:09:26, 76, 763.57
38445, 0000000000022c697f71096f43d33c306350e9c478eeb8ca99f4a07442e6f543, 29455.4678006, 1364130905, 2013-03-24 13:15:05, 339, 763.25
38446, 000000000001a4dc4b9f68293dad05968697aa9862470de745673cf7303493c1, 29480.9434118, 1364130975, 2013-03-24 13:16:15, 70, 763.08
38447, 000000000001324d664f9a58bcf50c91242cff54d1c6f3648c8d846488351f94, 29532.8393432, 1364131819, 2013-03-24 13:30:19, 844, 762.74
38448, 0000000000022455837e5d8d7fdc56bfa768fcd647bfd53129752651188e1ae8, 29509.0986293, 1364133180, 2013-03-24 13:53:00, 1361, 762.9
38449, 000000000001222bf36f031c0f18dcd84141111efd4d37d7af0b0e47f984c474, 29435.2803783, 1364133314, 2013-03-24 13:55:14, 134, 763.38
38450, f92716ab700cb6c9ce5c59c92d18e8c9a6054966b415016d28090659fd0d32ad, 12.35063005, 1364133424, 2013-03-24 13:57:04, 110, 11.51
38451, 000000000001b010b76d73f765a6825a365ba1b422a2531399862df06407f6f3, 29539.339184, 1364133524, 2013-03-24 13:58:44, 100, 762.71
38452, 0000000000020479b6418a668940ac36a133185285cd8aaa52e21d5fe7feeead, 29577.5836042, 1364134370, 2013-03-24 14:12:50, 846, 762.46
38453, 0000000000005b7d287cb61c188ba177df1f38d5e71b5f657e9e303af21e76e7, 29553.5675653, 1364134413, 2013-03-24 14:13:33, 43, 762.61
38454, 0000000000009efa1d0db85cabac7fb85772ae59f9a6fe2a53e012fd078ee34c, 29608.1688704, 1364134718, 2013-03-24 14:18:38, 305, 762.26
38455, b802446e7621ecd074eb1171de6119dd2184f25dd2f7985abc193ed92bff605e, 12.22647417, 1364134832, 2013-03-24 14:20:32, 114, 0.55
38456, 0000000000018c365e4ce57df828b2657ace4533f181135dff368ffe235ed710, 29695.9929198, 1364134926, 2013-03-24 14:22:06, 94, 761.69
38457, 00000000000205467ae732a2c2f15645c6f7fce63cdfdfed98e4a5d1a5d7b7e5, 29734.6443184, 1364134977, 2013-03-24 14:22:57, 51, 761.45
38458, 000000000000eb42b9ac037b2ff6dd42b08bd1e03a1fbfda672b70d891034237, 29788.6776854, 1364135944, 2013-03-24 14:39:04, 967, 761.1
38459, 000000000000698c5e996a2d67bf0d6222ba1f91dfedab185d0e8b4b1aa19368, 29752.7710543, 1364136159, 2013-03-24 14:42:39, 215, 761.33
38460, 0000000000021c75462213c25dc15ddd4ff07c904fcb59fd87717ced002d4682, 29790.7439186, 1364136942, 2013-03-24 14:55:42, 783, 761.09
38461, 000000000000ffc8014258cb6f81c659c51ad80933293708bfc38a33d7448e77, 29772.7772848, 1364137250, 2013-03-24 15:00:50, 308, 761.21
38462, 00000000000197bbbe40c4cd16019788c34d83c84fb3860997eab621e687a672, 29801.6997419, 1364137485, 2013-03-24 15:04:45, 235, 761.02
38463, 000000000001b1b637cf608ecc353a6676fa6760247dd227ea1c9eb005e47523, 29837.7246391, 1364137863, 2013-03-24 15:11:03, 378, 760.79
38464, 00000000000188e022f7f73b8aa9e448a0ec7af7709f04a8919ccb73fe38cbca, 29859.7135627, 1364138420, 2013-03-24 15:20:20, 557, 760.65
38465, 0000000000006b1f2d06aa17df58e2b5f9ac67255d6d449ac964b756f57ae66f, 29864.0737058, 1364139302, 2013-03-24 15:35:02, 882, 760.63
38466, 000000000002085f622daedb44e6e8d1b574ad8fc3ac8c11b03e183651f3fd06, 29836.4809515, 1364139522, 2013-03-24 15:38:42, 220, 760.8
38467, 4553f6039b38a7c3c86d37fc89eed808187a6ddf61765d15fd6216783e35163b, 12.19393173, 1364139811, 2013-03-24 15:43:31, 289, 2.18
38468, 1253fead8d3a14ff7bd6373bec1b7847c08ee14a8792a48e8bb1b4152fa303e1, 12.02004946, 1364140336, 2013-03-24 15:52:16, 525, 8.95
38469, 0000000000000d3427dcc94a9eb87c85204b4357879367b771be2233e3c12d26, 29992.7496194, 1364141071, 2013-03-24 16:04:31, 735, 759.81
38470, 0000000000022ac8209be20d07be4011c9d49d6817bf52f46b855d1ccd487ce1, 29899.2088885, 1364141199, 2013-03-24 16:06:39, 128, 760.4
38471, 5ba977273fd11ed805751562910a2620838cf6a4197780c7ae9cf29d33982d66, 12.02302992, 1364141527, 2013-03-24 16:12:07, 328, 6.37
38472, b9d57ab9df38a5f44d83bf6b892fbd1c3b07650f1edf4ab175b48c7a82dc45c2, 11.99960519, 1364142146, 2013-03-24 16:22:26, 619, 0.37
38473, 00000000000161cb1480b59fb1276257a6c459320b9386e7fa20dc8f9dae3b92, 30064.9737494, 1364142259, 2013-03-24 16:24:19, 113, 759.35
38474, 0000000000009e0e59de2ae137d865c983961b7cc61b5272a193be8bb27c7931, 30019.3733181, 1364142940, 2013-03-24 16:35:40, 681, 759.63
38475, 000000000002042d9ca55f3faf6c252e495ca644f2e9fe9b58ac5b850b8da258, 30011.4022179, 1364143062, 2013-03-24 16:37:42, 122, 759.69
38476, 000000000000b5fb00bea8e33253af63fa73efe6bc10c03f2c308d73c987da4b, 30058.8716642, 1364143085, 2013-03-24 16:38:05, 23, 759.39
38477, 000000000001124f7acbf31ac952ebe80f1bd6666635669040b6d786ad6c5d68, 30116.4137157, 1364143192, 2013-03-24 16:39:52, 107, 759.02
38478, 000000000001af59b5c5ee329f79a74e3773ede010b2123c48ee406cce93cb76, 30165.6992351, 1364144093, 2013-03-24 16:54:53, 901, 758.71
38479, 0000000000014ef52947c82ec935364393bb3cfd1e0d0be05ab030c697e7e0bf, 30135.8548394, 1364144164, 2013-03-24 16:56:04, 71, 758.9
38480, cce915caf853d13efd5fbdc5921be4e52393b07f7a8f3418d9754da680232ffe, 11.99885854, 1364144580, 2013-03-24 17:03:00, 416, 1.23
38481, 1562b0135de54e46f3df62351cdb075f1aa8fad871c5c691e0bd81d720ef8ac7, 11.92660185, 1364145381, 2013-03-24 17:16:21, 801, 0.32
38482, 000000000000a1586003d7e38dc181a9ea272d7499b2d616c5905a6c6de21869, 30308.7524082, 1364145845, 2013-03-24 17:24:05, 464, 757.81
38483, 00000000000201426e658e2d882edc47592fb4a43ee72235a92912e2bad845f6, 30200.9110406, 1364145864, 2013-03-24 17:24:24, 19, 758.49
38484, 0000000000021147acbec4fab47354fc07678860aea67ce0daebb93c632696fa, 30258.9987178, 1364146023, 2013-03-24 17:27:03, 159, 758.13
38485, 0000000000005c8b169dc9fb1656ff578cc539f98ed6fba4a7d1d6ff836b8d21, 30303.1923856, 1364146527, 2013-03-24 17:35:27, 504, 757.85
38486, 3fd1c3e1bd2be15f463ec3d1a9907df5b19e926f0af61b1f85332d3a6628f9b1, 11.91868817, 1364146718, 2013-03-24 17:38:38, 191, 8.97
38487, 000000000001b655feab3ce474b47d16d09fb0f5e937c0203ecd76345cd3a69f, 30373.0544182, 1364146723, 2013-03-24 17:38:43, 5, 757.41
38488, 0ea608b7a258273c48342f4e3033a5c4e0d53c8c21767870b8ed7ddf65c588c0, 11.88974129, 1364146908, 2013-03-24 17:41:48, 185, 0.78
38489, 0000000000007b2fac353a784880f9abf1c76f904c7263d4aba955c86d61f02f, 30474.1283987, 1364146913, 2013-03-24 17:41:53, 5, 756.78
38490, 00000000000206265d96b6a4c5736f0fd697ece48b845aa759fb6b31ffcb3b80, 30515.4837472, 1364147206, 2013-03-24 17:46:46, 293, 756.53
38491, 00000000000099acab2fbe09eaaecdf52e52b2395b2d08f5a2aa735261e16e06, 30546.5196797, 1364147629, 2013-03-24 17:53:49, 423, 756.34
38492, 000000000000435bd376d6997885bc22b18beacf508ce6823c2b3e434a192fb8, 30564.5625147, 1364147814, 2013-03-24 17:56:54, 185, 756.23
38493, 000000000000873ecab0addf1b99f7332d4a4d99352581d186437fa1e5225c20, 30606.6000599, 1364147913, 2013-03-24 17:58:33, 99, 755.96
38494, c744428713172711915ea48bccb0ad1f59fa9794de998159d90fbd252a1ebc06, 11.90587404, 1364148332, 2013-03-24 18:05:32, 419, 7.7
38495, 000000000000561424d6fdf5e29ec7059c4b3279dfb95c1ccd1fa8d3e4968e76, 30718.2422613, 1364148658, 2013-03-24 18:10:58, 326, 755.28
38496, 000000000001ccb7f3de63ac4b9e3fddd5c8e0e8f9251e1806ec3660efffb2d5, 30703.7485881, 1364149177, 2013-03-24 18:19:37, 519, 755.37
38497, 000000000000cff5579567d683f77ecf26f9146e6112d67ab480b626bcc00d75, 30712.0917594, 1364149222, 2013-03-24 18:20:22, 45, 755.32
38498, 000000000001b371f01523eab097e2555bb6e49b338c250405d5c9a1125c20bf, 30768.637194, 1364149362, 2013-03-24 18:22:42, 140, 754.97
38499, 46880e8de986d9bdaa227c191d2ab5197bbd711907714a03d2f128fbe02099e5, 11.87355977, 1364149763, 2013-03-24 18:29:23, 401, 0.43
38500, 0000000000016d31aacb2ceab3b1ff8865f314cf5092375be0ef71cf409f189c, 30876.8045551, 1364150181, 2013-03-24 18:36:21, 418, 754.3
38501, 0000000000015998b1850497387ae09656f466b002e1215539041a525dbfdb00, 30854.6226239, 1364150336, 2013-03-24 18:38:56, 155, 754.45
38502, 000000000002000f7f83dc9be4e6fb64c8eefbb795fbf1efbd9593dc4349f1fb, 30900.1299346, 1364150476, 2013-03-24 18:41:16, 140, 754.16
38503, 000000000002117afb8b458c1090e6ef5b62ccbf4de855ad61f0072612476727, 30947.3325599, 1364150564, 2013-03-24 18:42:44, 88, 753.88
38504, 000000000001fca3614114ee540c974e10e4d6d4a10889d901454a25a04ba127, 30999.8250401, 1364150787, 2013-03-24 18:46:27, 223, 753.56
38505, 000000000001e730db2fe07e6f81df5f87bae62d8bf1d74cd2176fc27eaac88f, 31038.5823824, 1364151139, 2013-03-24 18:52:19, 352, 753.32
38506, 000000000000cbc0ce811401bb07b7087001a952e527ac7743261693ed34c114, 31064.1749181, 1364151787, 2013-03-24 19:03:07, 648, 753.17
38507, c50e11d2fb0184aded70b5416579df420bc1c3fca742784ad5ff21c6c122cb93, 11.8410527, 1364151851, 2013-03-24 19:04:11, 64, 0.73
38508, 000000000001579e54137c50349c5ca131c65a40e2766af3c11229e418a51f35, 31120.8979255, 1364152326, 2013-03-24 19:12:06, 475, 752.83
38509, 000000000000796ef64599186f0e3cf12a9dc1c2b631a2e2e632def1a0f32e66, 31127.2132716, 1364152505, 2013-03-24 19:15:05, 179, 752.79
38510, 1a011e36639ccdf835fbdc409bf7b6b0d412c3990df087c66b25a6af6d43e8d7, 11.78313695, 1364152538, 2013-03-24 19:15:38, 33, 0.14
38511, 0000000000007b8a2483785e0a843b15bdf0bcaa1909be54ba9c35d36d763833, 31232.4691304, 1364153360, 2013-03-24 19:29:20, 822, 752.15
38512, 71ffddd9cfa8c4945eca44ae3534fb89edd19d620ace6997678720eb86716736, 11.77975313, 1364153891, 2013-03-24 19:38:11, 531, 2.89
38513, 0000000000015d406cce86df5ddb33eff19b4bd0960071b217f242f51b1e65df, 31268.1680584, 1364154475, 2013-03-24 19:47:55, 584, 751.94
38514, 00000000000098355b41aaf3f7b4607e1f690fb2df2edbb4299bd7619ff237d1, 31215.217385, 1364154762, 2013-03-24 19:52:42, 287, 752.25
38515, 000000000001c35ac59a87d8de5dbee3c9e93da90b34d204cbfea5e32b7c3100, 31247.6937292, 1364154804, 2013-03-24 19:53:24, 42, 752.06
38516, 6895affd60f7b6bce001707b0a6f1aa80a99d07bfab990cb8c03472976cb6bbf, 11.75052985, 1364154879, 2013-03-24 19:54:39, 75, 1.79
38517, 000000000000909a2cfec12eb8eed9920c0039e0a4bff625cdc68965cf0a56db, 31367.7358477, 1364155014, 2013-03-24 19:56:54, 135, 751.34
38518, cae04e708fc798ee5a3001e71f1c83588acf1ec5e7d13c29bcb44c8b4a8f6386, 11.73548817, 1364155954, 2013-03-24 20:12:34, 940, 5.61
38519, 0000000000001da73d881f7eb2aa9ca89be9901bba15dae3ef05c2a9f7e8c0b4, 31470.7067332, 1364156547, 2013-03-24 20:22:27, 593, 750.72
38520, 000000000001a4cdced5e727f2b8ff95751cea07a52f7a32d01c8f1f393e7ab3, 31374.1517828, 1364156572, 2013-03-24 20:22:52, 25, 751.3
38521, 00000000000086c6bfae5a1f6ba6458df410054ff4f7ff0d9e751e267e66e847, 31434.0839628, 1364156669, 2013-03-24 20:24:29, 97, 750.94
38522, 6ea3e83b33219c9c17258a58b09b1a23a8cc1e8333c39b8bb0fd86fbd0747247, 11.71710428, 1364156744, 2013-03-24 20:25:44, 75, 1.79
38523, 0000000000015cd0ec8b6a49f41af68ff08229a0c0e58849674d45608d2239df, 31549.0748821, 1364156983, 2013-03-24 20:29:43, 239, 750.26
38524, fbd0cff4dac297db7d22149d84f110bb698f080473970eb8fe6ab60de73c22df, 11.7097603, 1364157369, 2013-03-24 20:36:09, 386, 0.06
38525, 2bcae636b0216b63061cb3df35c4a77620e91936c530ea95e100ad4b6afd2045, 11.70879596, 1364157622, 2013-03-24 20:40:22, 253, 0.65
38526, 0000000000002b0c7f167fb2700642c64d29aea5026dae56549d7a2bcd5581f9, 31704.4133257, 1364157974, 2013-03-24 20:46:14, 352, 749.34
38527, 0000000000011ba33079643ba8b2c8faf0ee70c6a213033df242b364a989cfff, 31663.7429686, 1364158034, 2013-03-24 20:47:14, 60, 749.57
38528, 0000000000006d4d0e82da3c13a1174f19553b86bddcbe4f5142bef1d078f873, 31720.3358961, 1364159007, 2013-03-24 21:03:27, 973, 749.24
38529, 90434a8bf006d571236d67b610e226418fe87e3137bba93f27489734c95f56a7, 11.72223744, 1364159830, 2013-03-24 21:17:10, 823, 0.89
38530, 00000000000067aa993a004f8731f8906ae39bdbe1f27fe952cc33f3e7d47807, 31744.2497616, 1364160116, 2013-03-24 21:21:56, 286, 749.1
38531, 000000000001563f2224e040e2c500668eb7210f5b6ff58de2ff0545e3ca6b1e, 31691.0787757, 1364160847, 2013-03-24 21:34:07, 731, 749.41
38532, 000000000001f9dd1b18956fec6fdfaf2befa7f8b015f6901fd14a02c532353b, 31677.5217949, 1364160900, 2013-03-24 21:35:00, 53, 749.5
38533, 0710e7b29978baa9fa5cf06efb492027cf61e9398c43310b0a7359ca47874853, 11.66030261, 1364161533, 2013-03-24 21:45:33, 633, 0.69
38534, 0000000000020ec8494c9d9981c927a46114149302e050da1c1d30d9210e7944, 31798.0703053, 1364161709, 2013-03-24 21:48:29, 176, 748.78
38535, 0000000000000178f5f15da55a25bbdd40dd214f9ce2315bc7df4e110f665c5c, 31776.191061, 1364161731, 2013-03-24 21:48:51, 22, 748.92
38536, 000000000000cefb0e2d0a084d8408b10d73e3b414659a51e402d44988311c03, 31837.198559, 1364161996, 2013-03-24 21:53:16, 265, 748.55
38537, b0466491709d95c370ae4e4a93391b8f46f71d24603505d08d6ece14b6f60dce, 11.61797498, 1364162545, 2013-03-24 22:02:25, 549, 0.64
38538, eb7ffc61581424a54f96129b85003cc22a6d65cd07da8b38ecd73df62e91c10f, 11.60218725, 1364162616, 2013-03-24 22:03:36, 71, 1.03
38539, 8447ebd690006084da06bcd2f294b0d2a979588daffb5130bca3f2d7b2ecfd1c, 11.6225063, 1364163112, 2013-03-24 22:11:52, 496, 0.57
38540, 000000000001ebf9fb0aee3f968b4b2392c3d6051c7c3e744ef6d1574acbbd4d, 32062.7515621, 1364163510, 2013-03-24 22:18:30, 398, 747.23
38541, 00000000000036cd1492b2526b03155ad56922915d621b51528dcb028931205a, 31966.3416123, 1364163774, 2013-03-24 22:22:54, 264, 747.8
38542, 000000000000c0f73f0fdefdb5f353354cff370d633b5ce19f8e724d3be3003e, 32002.0696387, 1364164218, 2013-03-24 22:30:18, 444, 747.59
38543, 0000000000008efe70108af6ac7cdb9dcadf6fa5a6bfe08bf652d04de4a39b81, 32018.7700634, 1364164821, 2013-03-24 22:40:21, 603, 747.49
38544, 106b67f7e5bb9c0e3953544c9a41153c2e81b91dbf5124c777089447344ddc08, 11.62650131, 1364165107, 2013-03-24 22:45:07, 286, 6.38
38545, 000000000001971cfa98cf9da4a68bf71a8c9a61e9efca79124741e039ecd236, 32082.1513087, 1364165732, 2013-03-24 22:55:32, 625, 747.12
38546, 0000000000000b77f18856c2b3707df193c1ba9e22bb45b89cb0fe2782111bb6, 32049.3531031, 1364165945, 2013-03-24 22:59:05, 213, 747.31
38547, 0000000000008ce4ac77e563fb6e4fed8a8cb90d213ecc9a107745a6e86f2140, 32090.5411807, 1364166013, 2013-03-24 23:00:13, 68, 747.08
38548, 226015862c6244a6a26c8a63702146c1601a74a1d8970e206f5496db35c7bce1, 11.57316663, 1364166377, 2013-03-24 23:06:17, 364, 10.5
38549, 0000000000014bc764727de7133f4204a93ce11a04f38d9f02f74d002356b368, 32211.1189776, 1364166910, 2013-03-24 23:15:10, 533, 746.37
38550, 0000000000016a031d8f0a898f6ec00a5531b25453bba6afd1bcdc667b9738d5, 32179.7443544, 1364167393, 2013-03-24 23:23:13, 483, 746.55
38551, 000000000000b676755820efd8d78379e9f9b7b40db5ed7f0f76df4e9ddfb062, 32192.2868664, 1364167560, 2013-03-24 23:26:00, 167, 746.48
38552, 0000000000006ea425c008cc206eada5c119c593a1e2120eca82f6948169570d, 32238.4405095, 1364168014, 2013-03-24 23:33:34, 454, 746.22
38553, 4c3db0d7f96b10c1a06f2896325378b113709c12436e4562b8290999de532c8e, 11.54761225, 1364168470, 2013-03-24 23:41:10, 456, 2.91
38554, 000000000001ad3e290752b722aa359b50e6cc303d5f72e9ef7850d076e73f91, 32318.2518398, 1364168869, 2013-03-24 23:47:49, 399, 745.75
38555, 000000000000c419f06e9e8d392b646ade2721c21d8f4926b605b1bad5c6686b, 32291.2804782, 1364169371, 2013-03-24 23:56:11, 502, 745.9
38556, ef62323bd7bfc254d9b6bfac49e8b34a02214b0a157fb9730b577e5f2caab916, 11.49094257, 1364169412, 2013-03-24 23:56:52, 41, 6.05
38557, 0000000000009793d5ac982bca51f532a0e971bda9b94cd6bab329f4b3ec02fe, 32365.9871287, 1364169415, 2013-03-24 23:56:55, 3, 745.47
38558, 0000000000017c3052d4082ca6f5f45951c9b1fe7d325b75ab7214b7359422ef, 32425.6100986, 1364169426, 2013-03-24 23:57:06, 11, 745.13
38559, 00000000000112d708be2386e13f7fdc96cbbfd6cab2d1b9714052470ebfbe49, 32488.8934612, 1364169827, 2013-03-25 00:03:47, 401, 744.77
38560, 000000000000b4f08c85e73e1c661990137b04568d107b0d2cffe91071b5159b, 32510.2889281, 1364171096, 2013-03-25 00:24:56, 1269, 744.64
38561, 000000000000dc54bb011bad91420c9377eb520f75f47062c6b73fcd1abf82f5, 32438.8350453, 1364171234, 2013-03-25 00:27:14, 138, 745.05
38562, 000000000001fe96ac17e61aab600ff57a5e6da027b512c9d1e3e35a59a3a914, 32488.6477, 1364171795, 2013-03-25 00:36:35, 561, 744.77
38563, 104d0260b7029fd8a51e84122e456393b165dbefef67fcad1bb3081754974cd7, 11.47797888, 1364172196, 2013-03-25 00:43:16, 401, 8.89
38564, 000000000001cc203fc12239e2157eb38386a40e7599d5a35317daad24628702, 32557.3595719, 1364172239, 2013-03-25 00:43:59, 43, 744.38
38565, 000000000000f1fd963e809e2d2826e92e4692ca2b216485a549bbef4da2e742, 32574.1506257, 1364172684, 2013-03-25 00:51:24, 445, 744.28
38566, 0000000000006b972cc70fe8a21c92d968ba4807b6853deb8f370ac283e38813, 32590.9590081, 1364172698, 2013-03-25 00:51:38, 14, 744.19
38567, 0000000000003aa031f1b07ff4e1492b93daa1378ee445c91ef9b72a984d744c, 32654.3935039, 1364173354, 2013-03-25 01:02:34, 656, 743.82
38568, 4ce88493597f4549780d0159559e35cca067fa2569c2e87ba0c7ad3258d2feae, 11.39575781, 1364173786, 2013-03-25 01:09:46, 432, 1.84
38569, c7d70dea2b7a9bd5cb8bf4d9267c6eebc1da9d594021062980ab11aaa3e89ba3, 11.35861614, 1364174874, 2013-03-25 01:27:54, 1088, 3.61
38570, d60617d4fa0d0b80bbbce76b32c9061ca99ea6c2ba98abfe932f823e331dae25, 11.34033524, 1364175477, 2013-03-25 01:37:57, 603, 0.27
38571, 00000000000107ab06e589384e3153abc0d92a5e46c83deeb64b84d6108998e0, 32843.1732049, 1364176398, 2013-03-25 01:53:18, 921, 742.76
38572, 0000000000000b0a50053e0efcfa87fcdd2ae09b4fe7bd66b52b957b6e4c2c01, 32580.3281623, 1364177040, 2013-03-25 02:04:00, 642, 744.24
38573, 000000000001e77baa42b78b67342fe30fb88994e35f71e6cfd873ced959837f, 32575.8800998, 1364177701, 2013-03-25 02:15:01, 661, 744.27
38574, f541644561d7c60c5c5a5237709c91980f796c57ea4f933f767738808c0407a3, 11.34022793, 1364177931, 2013-03-25 02:18:51, 230, 0.79
38575, 0000000000003439f26a9467e3ff71e6349a3b8712e282cbd111a0716833ecea, 32634.0477782, 1364178142, 2013-03-25 02:22:22, 211, 743.94
38576, 62cefd1f8f77c40c8ea3c23eb4ab707ccfccc7c68fa4a49e65176381b9862370, 11.27119527, 1364179203, 2013-03-25 02:40:03, 1061, 3.27
38577, 0000000000000e2b057ca7cf9b6eb55256240002dcfa071b74134e292cad3b86, 32716.0815978, 1364179362, 2013-03-25 02:42:42, 159, 743.47
38578, 22a2832ac629de430a06f31992adb36832c689adb3d7d6dd0cb4fd019383f91b, 11.24623186, 1364179699, 2013-03-25 02:48:19, 337, 0.19
38579, 000000000001ef052c4171b94acaf415b6bdcb608d43b60442927816f91c891a, 32714.0880216, 1364179701, 2013-03-25 02:48:21, 2, 743.48
38580, 00000000000140640cccdb5d8f9c2dce2e648a8e354cd5f9e8c2e7c760370648, 32742.5194401, 1364180226, 2013-03-25 02:57:06, 525, 743.33
38581, 000000000000ee644b4c0a0af61d9d94d4b45e8890e4eba1b1a8e6d27f2bf3ae, 32750.7588132, 1364180289, 2013-03-25 02:58:09, 63, 743.28
38582, 000000000001799529cf76f3df20587cebbd080be1758928f724b562bcb684a2, 32809.0519915, 1364180368, 2013-03-25 02:59:28, 79, 742.95
38583, 0000000000017bbcc962b702b8a461ab0678919d54a08997bc1b56f71b5d3264, 32865.7924702, 1364180471, 2013-03-25 03:01:11, 103, 742.62
38584, 00000000000151b32483832c29af8e97a3a4612dc6141b851ec4c01c30c65bf1, 32919.9537041, 1364180577, 2013-03-25 03:02:57, 106, 742.32
38585, 0000000000002ccf562d2b478c6cd50951d2eaea1a73e0ee53839cf1ba8f6c5a, 32973.7874274, 1364181468, 2013-03-25 03:17:48, 891, 742.02
38586, 4c8b636614344280ca1289ca28ef04d0031500c434614043830c57d92fd3db4a, 11.25010059, 1364181783, 2013-03-25 03:23:03, 315, 0.33
38587, 000000000001eaa345d508429107578e50bf5cd5564e094b439b4191c50b6e8e, 33007.4912964, 1364181830, 2013-03-25 03:23:50, 47, 741.83
38588, 0000000000019e57f522517d301a77f7dd5d7dee7e4099375e354d8f38fcd762, 33033.6401674, 1364182003, 2013-03-25 03:26:43, 173, 741.68
38589, 000000000000bdc692c52a17eed9c48c15cdd80fb807c73be7f386c2ad107490, 33080.4559739, 1364182034, 2013-03-25 03:27:14, 31, 741.42
38590, 000000000000e9c8fc9317bd84e95c17d17adc1b63a8c1ce6e60fe298d74c588, 33142.9986033, 1364182091, 2013-03-25 03:28:11, 57, 741.07
38591, 000000000000506bc7bded0389b88cfb0188eafaea83ed0190c010deb04d4ff0, 33202.6977133, 1364182227, 2013-03-25 03:30:27, 136, 740.73
38592, 2c4eb20143fe09eab87c8b6092dfbba961bf713b16792e5896be57ddf2e20b8c, 11.19521575, 1364182279, 2013-03-25 03:31:19, 52, 13.99
38593, 0000000000001bd80d3ab2f8eeccf893ff0c57f7a75b40bf824fdb99da3bdff5, 33319.8997665, 1364182359, 2013-03-25 03:32:39, 80, 740.09
38594, 000000000000504a57a282798724d95d7110c4593005d01f3ce568dc44a4a80a, 33371.6793448, 1364182480, 2013-03-25 03:34:40, 121, 739.8
38595, 48b7e149b032e0e2f277cb64475dea8d110f3c3641ab33524464bb9c130e8130, 11.19906439, 1364182945, 2013-03-25 03:42:25, 465, 0.19
38596, 00000000000039ea160730ab0d535c9ac0650319cf066f1c0d2d998d86f0ec26, 33491.1241422, 1364183792, 2013-03-25 03:56:32, 847, 739.13
38597, 041e54dcc92e53204a0064f5f9985f9eedc2dfed39522561ec3a478522693ccb, 11.19662786, 1364184233, 2013-03-25 04:03:53, 441, 3.71
38598, 000000000000eb8396abfe1b8334c1b491fe2993b7c5fb6df8cb95f06e9c58e6, 33478.8541317, 1364184374, 2013-03-25 04:06:14, 141, 739.2
38599, 82084e61b863418d1f8196f725705f7229a3df56370ecab32f9e515018b30482, 11.17124196, 1364184968, 2013-03-25 04:16:08, 594, 5.58
38600, 000000000000b1f0ea78c0908d090ad9cfd1b269c64d78f7f6265575b1e7f24d, 33547.3677797, 1364185398, 2013-03-25 04:23:18, 430, 738.83
38601, 0000000000001cae64f0e52c7344ec5afb7cf08477b5f21b2b59f47b780bafd3, 33500.5285327, 1364185968, 2013-03-25 04:32:48, 570, 739.09
38602, 000000000000ab0ba311cc17f9cab118b2dceebb5ea154410799b5b6fe05669c, 33503.9258606, 1364186049, 2013-03-25 04:34:09, 81, 739.07
38603, 00000000000150e4058ff8f83658c657b242d62a63de9ef3f524a928f1d48458, 33561.5237827, 1364186130, 2013-03-25 04:35:30, 81, 738.75
38604, 000000000001a33ccd0822382b2e4e55038154391e9c26132cac70dfabf976cb, 33619.3200836, 1364186417, 2013-03-25 04:40:17, 287, 738.43
38605, 000000000000dca830ebcd0ea6000a60da87bc10a657d65d48d26b8a0ee3193d, 33654.3572223, 1364186479, 2013-03-25 04:41:19, 62, 738.24
38606, 3a04994b833f263d9d6a1ef35b096ac6f5809f29e9d7b7f75e07939a0c186a80, 11.16626777, 1364186928, 2013-03-25 04:48:48, 449, 2.18
38607, 0000000000007c04f5654f7d82c7503a1de14ad8904ffcf68ceb142337ad903b, 33781.4167283, 1364187189, 2013-03-25 04:53:09, 261, 737.54
38608, 0000000000002b025af19c058fe12eb4ea3d5dfbf45cccf718ecc5382aa004af, 33769.1986413, 1364187829, 2013-03-25 05:03:49, 640, 737.61
38609, 21cc6d5fc8506795e3da8dc9e35440b086b7959808d93b9f2f3e079f95acb8c5, 11.11632647, 1364188015, 2013-03-25 05:06:55, 186, 0.61
38610, 000000000000efe73d059e0e9e9036d7fe65500900b27017b6de8861869beab6, 33831.9765573, 1364188202, 2013-03-25 05:10:02, 187, 737.26
38611, 3107ea88399e91a6a993164c4ab50682d29505fda3c08db0c4f54a64d18f77e1, 11.09847147, 1364188433, 2013-03-25 05:13:53, 231, 0.32
38612, 00000000000096e21bc8eebc71b335c006166c28a73f44d26692695764a7e1a1, 33924.7064399, 1364188802, 2013-03-25 05:20:02, 369, 736.76
38613, 000000000001cd0c3ffbec0aae7f681fdeeb24dd06f80c2edb65e442f7d6f225, 33924.7064399, 1364189286, 2013-03-25 05:28:06, 484, 736.76
38614, 000000000001da0f9395d2ff158ff25ccff84e1b1dd4660519284c9f9d9834ae, 33937.8418358, 1364189773, 2013-03-25 05:36:13, 487, 736.69
38615, 399cf4699cae00cf21508dbc524218ef264f34158675b54a2c9f09ef539373f2, 11.10514934, 1364189874, 2013-03-25 05:37:54, 101, 0.15
38616, 000000000001cb702fa855a4b2a1034e855a3731679f4d84f20c912b268593ba, 34017.9460453, 1364190087, 2013-03-25 05:41:27, 213, 736.25
38617, 000000000001b92882f2fab0a0c724a8f3985943f3281a8406c4203973731837, 34050.3096707, 1364190395, 2013-03-25 05:46:35, 308, 736.08
38618, c4c3d6e90a7e43cf974f0614bb3ef023b63fd1062b836b22a029ebfed1a0b490, 11.07438344, 1364190617, 2013-03-25 05:50:17, 222, 2.84
38619, 0000000000019469e5c744082973d405c77d19b1e10e95e3881fd75a0bf4f6fe, 34151.0294047, 1364190955, 2013-03-25 05:55:55, 338, 735.54
38620, 000000000000197f100def631b8787bd59c9f5dfafe56b9701c6cdcb9ac8d6f9, 34155.6464273, 1364191119, 2013-03-25 05:58:39, 164, 735.51
38621, 0000000000019eb7e3d09ca41126557a8c34cba84b6c3535c4a33d3ee0e8d462, 34205.1540661, 1364191218, 2013-03-25 06:00:18, 99, 735.25
38622, 000000000001a3d99bc534ddf1e4323ddebda5bbfe90a14e5e40a2dea5a562d7, 34261.9102549, 1364191503, 2013-03-25 06:05:03, 285, 734.95
38623, 000000000001e5be180dffd5b1c1138bc70feb0fc454a559572cd38de9c257be, 34297.7525075, 1364191829, 2013-03-25 06:10:29, 326, 734.75
38624, 000000000000a2241fd736717930199e5a87cc7a9524df48710d37e731ac8fde, 34329.004556, 1364191898, 2013-03-25 06:11:38, 69, 734.58
38625, 000000000000712477d64257a06afb292cdb954b0441d2a019d4f37170b6f280, 34389.4768196, 1364191964, 2013-03-25 06:12:44, 66, 734.26
38626, 00000000000124cd5a64be8fe58cf8f1bf62816b8b288a084fc38fd61e0b27ac, 34450.4388421, 1364192154, 2013-03-25 06:15:54, 190, 733.94
38627, 000000000001b970ca087b2c39d1972238ef84ed9ebabc74d1d2ba45242234c5, 34497.2028916, 1364192461, 2013-03-25 06:21:01, 307, 733.69
38628, 000000000000e4316c0779c7e14dec571f09bf1ed2c0edd55fe5990e20a14861, 34530.7629101, 1364192554, 2013-03-25 06:22:34, 93, 733.51
38629, 0000000000006784189ef3b0bccf9b82587ed71958c696602cdd0c2d3e66d8ec, 34588.8842716, 1364192619, 2013-03-25 06:23:39, 65, 733.2
38630, bc51b1c743de97459a1fbc5f5aedd5c966612b47995329960fb5752e08a107d3, 11.06915915, 1364193378, 2013-03-25 06:36:18, 759, 0.8
38631, b4ae08b3666ebc5f804d099c6cf557e9bb57b13cc2551db70ce97b9a06fa8e3a, 10.99069814, 1364193388, 2013-03-25 06:36:28, 10, 0.53
38632, 0000000000004a895db44bf9d58e9a10d053a2b23a0404bb9302bdf61d8f49c3, 34788.0815493, 1364193534, 2013-03-25 06:38:54, 146, 732.15
38633, 00000000000170f3dc11767c4d3d9ab21c9110881d46129bda578bfdb691f2e5, 34752.0512675, 1364193635, 2013-03-25 06:40:35, 101, 732.33
38634, 146c3315c887b8d4f4a2c0942bd812c9d11fcd702ee5774d0268a45169224827, 11.01216743, 1364193747, 2013-03-25 06:42:27, 112, 0.78
38635, 00000000000083466321e7a72d3b9ceda1cb83bf58ed092ae93d3c6dd384ffc4, 34878.7682113, 1364194271, 2013-03-25 06:51:11, 524, 731.68
38636, 20c3a52d93466bbcd152a1ea2a9781223b045f4cf0ecd345f5319eea79c5de16, 11.02094227, 1364194529, 2013-03-25 06:55:29, 258, 0.91
38637, 0000000000015c50299c39406b1f8af1c6cb3bd6db8487a9c2b6a7c6d1e9b1ea, 34944.0374915, 1364194811, 2013-03-25 07:00:11, 282, 731.33
38638, 0000000000012ab4c86dfaccace93a345a4f6586be5bdcf2fb12a622c214a426, 34951.1467005, 1364195099, 2013-03-25 07:04:59, 288, 731.29
38639, 273e3f760f7ef2c6fa2e05faef56632a150a1c854b3a09b46b95eef2644f0484, 11.01432187, 1364195336, 2013-03-25 07:08:56, 237, 3.02
38640, 848a6f149f4f71b3dc82aeca108eadaa37e14935431f8ab0f0c1b3b4fbef4206, 11.00679947, 1364195453, 2013-03-25 07:10:53, 117, 0.24
38641, 000000000001b5db90ded02ba22c34692e1a157926a48bf9a6c47891b4d1453d, 35126.3740901, 1364195602, 2013-03-25 07:13:22, 149, 730.38
38642, 32dc8b222ac72ccc57e212c217d68873c5df4fe72d62be91b3101e851c60e46a, 11.02439672, 1364195802, 2013-03-25 07:16:42, 200, 0.29
38643, 0000000000001149966f45542638b4bbb477337ab46d15daf17954eb42d04c7e, 35207.5758271, 1364196068, 2013-03-25 07:21:08, 266, 729.96
38644, 000000000001898c8bcea3b2da461f98abcfab716175be3e0cd0abbaade96122, 35223.4568165, 1364196141, 2013-03-25 07:22:21, 73, 729.87
38645, 00000000000140e7b7f58788a53e211e60e29691eaf40690025254a850025f56, 35285.0949721, 1364196402, 2013-03-25 07:26:42, 261, 729.56
38646, 7d25513ce3e22ec1a7d4a7bc750afd87e23d395c9c0a0331d6eeb2722fd9c00e, 11.03354661, 1364196780, 2013-03-25 07:33:00, 378, 9.05
38647, 0000000000017f169445469d20b9081799c1a7738a32202089ab5ffdadfd435a, 35395.0137628, 1364197223, 2013-03-25 07:40:23, 443, 728.99
38648, 000000000000aa9ff71c97ed3bd36493ba4a9a51e6931b2c7d8cfb2a7663cf88, 35369.3630898, 1364197267, 2013-03-25 07:41:07, 44, 729.12
38649, 000000000000d5a07c2aa6d0bece4aea48bc47d47dae06a921e2fbc4df2168f5, 35434.7289738, 1364197499, 2013-03-25 07:44:59, 232, 728.79
38650, 0000000000002a2f0334269247d4dd2a25318307ad6fe2d6715f7c25eb9d40e9, 35478.0498604, 1364197549, 2013-03-25 07:45:49, 50, 728.56
38651, bfb1467025bdb6f7d06f856150cc96b36e0b4c4f53b44744ca8f9b8301790b2f, 11.01979127, 1364197664, 2013-03-25 07:47:44, 115, 6.43
38652, 030852ed8d49acbf582ba6d74c83403474f5effaee031b9ee02a97dd933390e6, 11.00946474, 1364198084, 2013-03-25 07:54:44, 420, 0.25
38653, 000000000000acb5319ecba755f5b4503436be1f4dac56257756cb82d636ea37, 35684.0930882, 1364198224, 2013-03-25 07:57:04, 140, 727.51
38654, 000000000000eb4f792cc6551501ba871d9f7348f38c93b64c361605a3fae302, 35675.4972256, 1364198716, 2013-03-25 08:05:16, 492, 727.56
38655, 00000000000012ea72d99ad01ab3b7141288fdf8227f5f9bc3b41eb787d97d1f, 35688.2442976, 1364198892, 2013-03-25 08:08:12, 176, 727.49
38656, 000000000001c19187c964025d35fc64b792881e0f6015165ba0ab3380f2df17, 35738.4316336, 1364199249, 2013-03-25 08:14:09, 357, 727.23
38657, 00000000000029946e28788399eb481b2045b1b11bb8e781e390a6c63622b99e, 35767.3011934, 1364199652, 2013-03-25 08:20:52, 403, 727.09
38658, 00000000000131af38173251a15a2889145edbe7318cfc1dd1515585e23f32ea, 35790.848, 1364199971, 2013-03-25 08:26:11, 319, 726.97
38659, 00000000000185de9c0e3d45302cdd5dc70d584dfc30710209bf70e6a55d98b0, 35824.2839984, 1364200137, 2013-03-25 08:28:57, 166, 726.79
38660, 270327d2e4c49d677d2e2f39b4a510d0f06e65c4c2260766e881540597fe8f62, 11.01602143, 1364200334, 2013-03-25 08:32:14, 197, 0.16
38661, 0000000000008a8436e3edb3a181c06f2aaf9ad988fd18a8390b3e7d5d7395b7, 35947.2184, 1364200752, 2013-03-25 08:39:12, 418, 726.17
38662, 0000000000009631fbdfbff0d2cc9aed5075d149a0242ba011244b9dbd89353f, 35945.7141183, 1364200768, 2013-03-25 08:39:28, 16, 726.18
38663, b2dfd84602d98e5cd524ce16ab7edb158a5d0224caf0ea15c04bd6eb83bf4930, 10.95630333, 1364201874, 2013-03-25 08:57:54, 1106, 2.18
38664, 3baa08e4379dd71184d68b8bce6783477c4faecf8470d1c890f060be6d80ed64, 10.92238623, 1364202249, 2013-03-25 09:04:09, 375, 6.16
38665, 1e1274334e988dc65c6feead622e1ae1e404eaf5f4afcdfe8e56680115a564f6, 10.93051286, 1364202653, 2013-03-25 09:10:53, 404, 0.57
38666, 0000000000017877146e8b0faf0da02eab9bc5249fdfef84765c369adefd7169, 36230.4440545, 1364202852, 2013-03-25 09:14:12, 199, 724.75
38667, 000000000000d547990953c523a204083f031b8ab36edcc276fb1b4f8213c2db, 36053.7398531, 1364203347, 2013-03-25 09:22:27, 495, 725.64
38668, 0000000000017338ee1cfdee1006e7215d0afc8d8aa0728332f31eef1f91112a, 36066.4558333, 1364203689, 2013-03-25 09:28:09, 342, 725.57
38669, 0000000000002ebe8cf39698a343dcefb4634a323cd7fe86a42a849cbdb7112f, 36097.374875, 1364203768, 2013-03-25 09:29:28, 79, 725.42
38670, 0000000000018da15a6d2f630f40b61545fccaabb9036890fcea00a5199b6410, 36159.6767024, 1364203793, 2013-03-25 09:29:53, 25, 725.11
38671, 9d1b1d13ff59cbf855404444596723de30877275707aabe972e1935952d44959, 10.93759616, 1364203908, 2013-03-25 09:31:48, 115, 0.28
38672, 9bbe93b5b30024eb54bd30713f8e28a82d99879fa89784f50771dcd7a070a368, 10.91398056, 1364204046, 2013-03-25 09:34:06, 138, 0.66
38673, 0000000000003c203d0becf0f2d6ef8067910e145b75b1c82853b51f13bb8a0c, 36372.8130081, 1364204134, 2013-03-25 09:35:34, 88, 724.04
38674, 000000000000345651d1ccf008fca754875c560c53ef01c9c281aaaf9f429288, 36404.2597773, 1364204917, 2013-03-25 09:48:37, 783, 723.89
38675, 0000000000018e66ecf00952e0058b8c3165e39605051309756a458c98f2a3ee, 36382.3646113, 1364205007, 2013-03-25 09:50:07, 90, 723.99
38676, 0000000000016f02e4f192a2ea881ebbfae8f321cf7ce6b4281b6f3014894eb8, 36443.799406, 1364205171, 2013-03-25 09:52:51, 164, 723.68
38677, 0000000000003f356d05ba9455d7e9f13305c3ea2e50138de4fd5299d12bcdbe, 36496.4459551, 1364205404, 2013-03-25 09:56:44, 233, 723.43
38678, 000000000000a4dd75c4c480e07c88c6100fbf4c1009895fec1418d9e70f5d57, 36540.8489242, 1364205468, 2013-03-25 09:57:48, 64, 723.21
38679, 0000000000003199d47ffb488aa4bb9201fbd46ed41c3860113ff492ce5e85b9, 36605.94027, 1364205535, 2013-03-25 09:58:55, 67, 722.88
38680, 000000000001672353735cba0afac23eba5706f393db40db67bdad5db85dc3df, 36670.6377166, 1364205827, 2013-03-25 10:03:47, 292, 722.57
38681, 000000000001be3984a5ffc4c2b4ba9f65ebdcbb4e9fbdc7de165217c0c9d40a, 36708.2483056, 1364205883, 2013-03-25 10:04:43, 56, 722.38
38682, 00000000000001d3b69fd517659b450f175984a32048c51e85b61d5570bc609b, 36774.5676856, 1364205918, 2013-03-25 10:05:18, 35, 722.05
38683, 0000000000012ab841c22e62bac85c8a94c11af06d9ca8c0f2c3f60264f3fe37, 36843.3393954, 1364206467, 2013-03-25 10:14:27, 549, 721.72
38684, 0000000000013db1106628b32539fd57112cb6ff94fab4cffc57267d8b6d935e, 36849.6616103, 1364207915, 2013-03-25 10:38:35, 1448, 721.68
38685, 0000000000011b8d139547251d0d4009e5477a231e5538c504a69fb63abf7525, 36746.87931, 1364208323, 2013-03-25 10:45:23, 408, 722.19
38686, 000000000000f5b64921fe7d48735154a3ecb8973710998c693008cfa11961fd, 36770.474731, 1364209094, 2013-03-25 10:58:14, 771, 722.07
38687, 0000000000006bd03e3a07ee70ffb9601724b2dbc782676866d65baed4f6b07b, 36750.0236164, 1364209270, 2013-03-25 11:01:10, 176, 722.18
38688, 2ba85dc597233e3455506ab4903098bfc7a3c869f975c7c8924baea4cbf7743e, 10.93066954, 1364209773, 2013-03-25 11:09:33, 503, 0.73
38689, 00000000000110615aa4b5d98e770a59265e45e6e85aea3047593effc624f9f5, 36874.6555854, 1364209908, 2013-03-25 11:11:48, 135, 721.57
38690, 000000000000544c048d19c3a85de2938c631b07e30cb63baa28151817901589, 36870.2238018, 1364210803, 2013-03-25 11:26:43, 895, 721.59
38691, 64d0d0c6e6ebbe849088ed5732bf1794ea1b8320279ad7894606e954a5e22c15, 10.7486187, 1364210977, 2013-03-25 11:29:37, 174, 2.75
38692, 3c41211cc8cb0c322958e4e53beb34f3ba44d47a9d61c6f2abc7aa59cd6bee02, 10.72721716, 1364211439, 2013-03-25 11:37:19, 462, 0.9
38693, 000000000000e79a316ae8042ef4c3198b14c1e3e21772cf269b2e89cb56c534, 36980.7020897, 1364211519, 2013-03-25 11:38:39, 80, 721.04
38694, 00000000000063ec2fe6bdfb83bc218ff90b0391e6b4252d8056c928b27b8572, 36966.6970211, 1364212042, 2013-03-25 11:47:22, 523, 721.11
38695, 000000000000c7fb7c65878ee8ae4b729b8959e102477b804cd465f3e5511857, 36976.2447806, 1364212274, 2013-03-25 11:51:14, 232, 721.06
38696, 00000000000048423cd9fa8de1ec0d20dab180b33d08f8f34b477270c08a9d78, 37021.5045125, 1364212441, 2013-03-25 11:54:01, 167, 720.84
38697, 00000000000169285b2da0e26748806f6bcc4cc62b753e8f89478ab3801e01cc, 37074.5544478, 1364213190, 2013-03-25 12:06:30, 749, 720.59
38698, 00000000000118dce80c92ab3116511743910f91eebea67fb90e1f369f2ebc73, 37056.3213749, 1364213219, 2013-03-25 12:06:59, 29, 720.68
38699, 58ccd5c231bb3d16deec1c8117714568d0996cbd520e712939272938f728f285, 10.73211672, 1364213734, 2013-03-25 12:15:34, 515, 1.07
38700, 51765bcdb7a8c49d71f0858cace6523a808a6db9113f0e005fc5249d7c35eb69, 10.67235962, 1364213753, 2013-03-25 12:15:53, 19, 3.1
38701, 000000000000f281a462c74c58c0acb533a58364b55a1baf5a164436f57478f3, 37274.044348, 1364214123, 2013-03-25 12:22:03, 370, 719.62
38702, 00000000000022383a04377d56cdf0a2aeaab3c69341ad4fe442f37dcc180537, 37236.8801803, 1364214718, 2013-03-25 12:31:58, 595, 719.8
38703, 000000000000e09c1491ed02fc5a3dce417f0f1efb9a0e872dac8a046de3091e, 37237.5258805, 1364214992, 2013-03-25 12:36:32, 274, 719.79
38704, 0000000000009aa9062367d4fd311fbfa3048d3506a2fffa5c94e9e816f1b312, 37277.9266229, 1364215062, 2013-03-25 12:37:42, 70, 719.6
38705, 0000000000007a93f3c7d60177678ab7661ded89e0fbfa501301b706750cd140, 37343.3998487, 1364215221, 2013-03-25 12:40:21, 159, 719.29
38706, 00000000000046db131fcd967a4c71ece17cf4325517fd52bce08d432a9b808d, 37398.0282647, 1364215360, 2013-03-25 12:42:40, 139, 719.02
38707, cb16a63ee31c009bad580316473afea5aef6ffacb2baece198126327d8ed74e5, 10.69288832, 1364215439, 2013-03-25 12:43:59, 79, 2.7
38708, 000000000001174d2c00e1747cb9f91d0de152958ecc4e8bd4b1f5748343fc42, 37529.7252709, 1364215588, 2013-03-25 12:46:28, 149, 718.39
38709, 0000000000007eabeafa53056896ee8804dc5cc7268e348583eb29c1db1d080d, 37576.0221874, 1364215847, 2013-03-25 12:50:47, 259, 718.17
38710, 0000000000018d9d615bb55c3470e4dfb495aff89eb7ff28b8f12005ec98ead3, 37618.4791101, 1364215909, 2013-03-25 12:51:49, 62, 717.97
38711, 000000000001b34f71e9eaafb636df32f0d5b4ff98b5710b2d54860b1a586f43, 37685.4857985, 1364215969, 2013-03-25 12:52:49, 60, 717.65
38712, 00000000000108553ff573b5bf61b92bec598541f0c2db9acc57521a7206629f, 37753.0634741, 1364216035, 2013-03-25 12:53:55, 66, 717.32
38713, 598fa2d2d34b843abd66a106bd13a99aaabc578f0f6ec1c555ba608fdadec44e, 10.65466286, 1364216434, 2013-03-25 13:00:34, 399, 3.5
38714, 000000000001608636c6ac8a85aa48efa649c1b76cb2b540af4583231f30d86f, 37894.9659864, 1364216670, 2013-03-25 13:04:30, 236, 716.66
38715, f4322d19a492a4caed93f7ab1f07a5d7ceb672d9a2453e5d6ff32edf6cca1738, 10.64078251, 1364217347, 2013-03-25 13:15:47, 677, 16.67
38716, db081043134ad8d938ffb0d55c8ba3d7a097b61738b69fadf35d31e8b857e0e2, 10.62979314, 1364217485, 2013-03-25 13:18:05, 138, 0.1
38717, 0000000000006e4d26a7f2d3c8f194455a279a539ca96dfccb47d1fdd0fafd38, 38041.3084029, 1364217733, 2013-03-25 13:22:13, 248, 715.97
38718, 2d9fd9592d3c3a61e793be43b2f30271aa1b151d68584e6052f21a86c0d9fae0, 10.64604251, 1364218236, 2013-03-25 13:30:36, 503, 6.43
38719, 000000000001af2ea0e5a303f89ee43068fe6c592b938e8e7f30e69f01db6bca, 38058.8375617, 1364218352, 2013-03-25 13:32:32, 116, 715.88
38720, c62b19e0d30a1d52529c2d7380a09c734a8bb9785ab33d1a6458603813f765d9, 10.64073527, 1364218542, 2013-03-25 13:35:42, 190, 0.61
38721, 8f856980730fd24e2f4bd37de81e40267c01f8eac91f63ab1ba7460b20cad2ae, 10.65108457, 1364218991, 2013-03-25 13:43:11, 449, 6.31
38722, 0000000000000cbd93a0d2e55fcef8c3f2e15b5a20508d957e6b4a58b77ca46b, 38207.8104066, 1364218994, 2013-03-25 13:43:14, 3, 715.19
38723, 8b48f25dc127c0211a34e43d53c4e57bccc9576ec0dcb25f6b8bb98d922cb24d, 10.65640215, 1364219303, 2013-03-25 13:48:23, 309, 0.32
38724, ba22fc3cbed89f6666493804303af84cb26106156cdff39a3ef33be5cc4bd869, 10.66655138, 1364219409, 2013-03-25 13:50:09, 106, 1.92
38725, 0000000000019a62b9c2e4116821105d944dbeea53d1bd738fdd9f06279c6910, 38354.528617, 1364219502, 2013-03-25 13:51:42, 93, 714.5
38726, 000000000001a0007b191ec30c254e96bb2e83671aca4ef0278ec0b86c26c49e, 38366.5204031, 1364219633, 2013-03-25 13:53:53, 131, 714.44
38727, 000000000000c55f51081866206d0d28b12d204c8d96628249085a0c9e9e8827, 38426.2481882, 1364220482, 2013-03-25 14:08:02, 849, 714.17
38728, 0000000000016d8b084563bb0404b89c93514ef62b3dfd62d61c173b5d704dad, 38394.9880656, 1364220536, 2013-03-25 14:08:56, 54, 714.31
38729, 000000000000775cadb94123b5a1322bc4497c4bfc63198d467f6789c10f99f6, 38464.4476486, 1364220999, 2013-03-25 14:16:39, 463, 713.99
38730, 00000000000169f0ef7173bee21aab8e31e874ebf8b6b1da5dc18122fb9c6341, 38482.0242276, 1364221091, 2013-03-25 14:18:11, 92, 713.91
38731, 000000000000a950c5338a721762b6b5bb6290bf57f4e326f3634e99aedd2bc2, 38546.9553042, 1364221374, 2013-03-25 14:22:54, 283, 713.61
38732, 00000000000002f364eebbec7212d5ad1bf1057a8005ba6389e3d21467884687, 38587.4752702, 1364222253, 2013-03-25 14:37:33, 879, 713.41
38733, 6f9f077376ae8aacf5e91b7801fea9f05ec2b913772800cca2512af3ff522cff, 10.68398831, 1364222352, 2013-03-25 14:39:12, 99, 0.15
38734, 000000000000dc969aa31b112ed11bbf8bc209f40999d82956faca6fda4a6092, 38628.4279354, 1364222465, 2013-03-25 14:41:05, 113, 713.23
38735, 43d56dd2e51ea87a2a28af8758d2b0928be2bb954d1d93f0acad743e60872247, 10.60192967, 1364222652, 2013-03-25 14:44:12, 187, 1.01
38736, fe204fc1380789761b42a5caf6a8cae6da9eb8a12de5e58af13dc0ba27cc0dcb, 10.61245196, 1364222915, 2013-03-25 14:48:35, 263, 0.82
38737, 8a539c83da3988f54a8b5b4041f248665a5f6da0393f3a71204b910b26879bb1, 10.62428678, 1364223025, 2013-03-25 14:50:25, 110, 0.28
38738, 0359423631d28482e560789ef31d05e39305f0a0bb53efdde1eb7da9fffd3097, 10.64151819, 1364223030, 2013-03-25 14:50:30, 5, 0.59
38739, 000000000000b29eddd67cc19eb451dd2930bda21a481d8c10e013d2e5bdbf94, 38987.4979348, 1364223925, 2013-03-25 15:05:25, 895, 711.58
38740, 00000000000020c6d4067715a0be1ed13c4d389bb5748b1bc7cd368a6a91341b, 38877.3886832, 1364223951, 2013-03-25 15:05:51, 26, 712.09
38741, 000000000000bbd5220705a80fec085fd94619d5a9f9b0c36b60700d75cd9757, 38951.4321214, 1364224311, 2013-03-25 15:11:51, 360, 711.75
38742, 00000000000139453634dd634c6a5ce5bb4e853e9bb55b4e7df34c406e339e8c, 38982.5437713, 1364224604, 2013-03-25 15:16:44, 293, 711.6
38743, 0000000000019a5eb6583d7cca620fd051db3b372df725ffdd58e367740380a6, 39022.2123693, 1364224762, 2013-03-25 15:19:22, 158, 711.42
38744, 1ff5261f24c63bb4b28e8fac5c34cda6e8a535647f132d305871894ece14dd6d, 10.66247717, 1364224910, 2013-03-25 15:21:50, 148, 6.1
38745, 0000000000016aa6ac702568e56ffe2015660ca48c82193fffd24ad04a7ce344, 39157.0489771, 1364225069, 2013-03-25 15:24:29, 159, 710.81
38746, 00000000000077df9f53d1b6ba0700bdc2726f59419ebe875752e169882e4d3e, 39195.285142, 1364226232, 2013-03-25 15:43:52, 1163, 710.64
38747, 0000000000010a846dae917b5478d16ff95640deb805568b4288d3e5f138247f, 39122.8070687, 1364226528, 2013-03-25 15:48:48, 296, 710.96
38748, 023acdf39ad372dddff8ef499c3815c65679846c2f9d9a7750c15f2a5b61162a, 10.6175832, 1364226842, 2013-03-25 15:54:02, 314, 0.63
38749, 0000000000012912741e4758db4a29f6a5d997511d0dd9cb0ae3e22edc922f3d, 39240.0482403, 1364227123, 2013-03-25 15:58:43, 281, 710.43
38750, 00000000000155b8405033643ff8fbbc30a3f08cc2d9bed743023d7385a74938, 39240.7652809, 1364227383, 2013-03-25 16:03:03, 260, 710.43
38751, 00000000000182aadf9a57f0eca85b46169c7e1bdc2e380eca9fa55e378678ef, 39284.9136993, 1364227517, 2013-03-25 16:05:17, 134, 710.23
38752, 9fc9c91d50afcc0c0520b3199e5899d8785aa3e63ec55f4623df43053fb5356a, 10.57106708, 1364227619, 2013-03-25 16:06:59, 102, 0.2
38753, 0000000000011c399033fca6b82e38d21795d0f336f02c107da799b79b6a5a2a, 39423.7462136, 1364228470, 2013-03-25 16:21:10, 851, 709.61
38754, 0000000000012ecb496c2e6551955dae1ff9fdb1e1270761abcc07d0bd756aff, 39377.8411831, 1364228648, 2013-03-25 16:24:08, 178, 709.81
38755, 73bc2c73a874aa4f2011eaa88cf4d2a7991d4863f98b1f37c9aa2cb0ca2ffb2f, 10.5648895, 1364229199, 2013-03-25 16:33:19, 551, 3.77
38756, 0000000000018b7a12b7f01bd594f88c4cd54088fd76a8568f021bbf16832a94, 39511.1522433, 1364230344, 2013-03-25 16:52:24, 1145, 709.21
38757, 000000000000aeedd0939b8f857f5a5471bbf2596235ef18a2778b94aa221caa, 39368.8173502, 1364230477, 2013-03-25 16:54:37, 133, 709.85
38758, dd1c0ba9769a9228babac62c958c388055cedeb24ed00fddde48ef5c2aab7b30, 10.53079686, 1364231013, 2013-03-25 17:03:33, 536, 1.87
38759, adb6a0ff5dfc2f2ae1df660fa0cdeeca716e7560b6c037c936cf373adde4a9f0, 10.48873351, 1364232134, 2013-03-25 17:22:14, 1121, 2.76
38760, f2eaa30f2a11b5c9513f1a560e5a6c79336482dba1c13ac8d982472f36c4b5f6, 10.47071196, 1364232465, 2013-03-25 17:27:45, 331, 1.28
38761, f8a72f72229a9c439946feed81a5f3edbe8fad36f3cc456a397ba191d0a13278, 10.48002594, 1364232835, 2013-03-25 17:33:55, 370, 3.55
38762, 67a45503800e9f2ca9685e0e28d5814fdffe848f2912250f81abdb7f29fe9ee4, 10.48799913, 1364233190, 2013-03-25 17:39:50, 355, 0.24
38763, 64e1a8ff3803c50031bb95be473532d2101d252e8bc3db0b8347f2dadad64a85, 10.49649668, 1364233215, 2013-03-25 17:40:15, 25, 0.16
38764, 000000000000acaf3db903ea521439b1cdd2087b8ee1966629eb981aee15a90f, 39902.0937233, 1364233466, 2013-03-25 17:44:26, 251, 707.46
38765, 0000000000017f60f3003b3e6694abe91c04bf252c0e5087687890a3e6830e0d, 39589.8212656, 1364233664, 2013-03-25 17:47:44, 198, 708.86
38766, cf2f8c1601ab2df26cbae9cceb76ee7760596ce851324ae6c75c41cfc4c6ed93, 10.51647901, 1364233857, 2013-03-25 17:50:57, 193, 0.45
38767, 35f7c15acf18bfbfd9018303438ab63358e68140be9c86a6d35fcf1d164ad022, 10.51502235, 1364234484, 2013-03-25 18:01:24, 627, 1.86
38768, 000000000000b41c638c252b8fec4e5515f0364b34fae0007e175f7d7e96a015, 39800.4073727, 1364235258, 2013-03-25 18:14:18, 774, 707.92
38769, 000000000000a4555bf4f2344a939cbdba10bd0f7d2603fc6e35db55d42426d5, 39670.269801, 1364235596, 2013-03-25 18:19:56, 338, 708.5
38770, 0000000000014301702f67b52149fb835c2235150310e899269ef551fba6f472, 39704.7430457, 1364235784, 2013-03-25 18:23:04, 188, 708.35
38771, 00000000000138c20a30f473670b48ccefe7e0ef998ca6297cd0f85a5b0a4e4b, 39759.1416643, 1364236049, 2013-03-25 18:27:29, 265, 708.1
38772, 0000000000001989789e2331e31fc1463feefbac1fd2fc78823aaafd3d9ec947, 39803.3582013, 1364236217, 2013-03-25 18:30:17, 168, 707.9
38773, 000000000001394a72eafe5b0aee71a45ce1f944075da2d56e37774d7690ec1c, 39860.2470557, 1364237243, 2013-03-25 18:47:23, 1026, 707.66
38774, 0000000000019aed9d5b087aaae2ac8e9b61debfa3fa0a317c68c5aac777d0da, 39804.4648749, 1364237463, 2013-03-25 18:51:03, 220, 707.9
38775, 00000000000011dea7e6f17402b688c2ef1695ab812102c83141dceb0d1d86bd, 39854.6987862, 1364238367, 2013-03-25 19:06:07, 904, 707.68
38776, 0000000000013ac885e948b98f3828f34e4857e0e33424fb42fce48d0646478e, 39814.7967962, 1364240335, 2013-03-25 19:38:55, 1968, 707.86
38777, 00000000000001d045861a1efcf8b43d64dcb213d94d33b1d1792f3e0e4c870c, 39635.8563663, 1364243159, 2013-03-25 20:25:59, 2824, 708.66
38778, 0000000000000052cb96747f7d7c77a3800024cf29298154c1874a36001c3e0d, 39346.8165453, 1364245469, 2013-03-25 21:04:29, 2310, 709.95
38779, 00000000000061953cdac5052608b73f991f7a0ee356829e4794e35ffa23b401, 39126.0147033, 1364245897, 2013-03-25 21:11:37, 428, 710.95
38780, 000000000000aaedbc448c3ce671490135dd499063bc8f74c46260b01104616a, 39148.4828818, 1364246124, 2013-03-25 21:15:24, 227, 710.85
38781, 000000000001470b554912e8fb58340787e3f648e4a10d26eae1ba8bc2352d89, 39197.073705, 1364246303, 2013-03-25 21:18:23, 179, 710.63
38782, 000000000000b621d3d2ff399ee30f60057d62e610609711a0cf26de17d47586, 39251.8827626, 1364246385, 2013-03-25 21:19:45, 82, 710.38
38783, 0000000000002167060cd1ddb85c722d6fbbe922a529de7b4209ddba29e99dd9, 39319.4400857, 1364246438, 2013-03-25 21:20:38, 53, 710.08
38784, 000000000000bf570f107fb9598b7281e823ada1259b57d3a2f9259c4d541777, 39390.8427724, 1364246662, 2013-03-25 21:24:22, 224, 709.75
38785, 000000000000714461be04fe7106cdd40f81ea32269a347852030041d672ada6, 39440.0374666, 1364247293, 2013-03-25 21:34:53, 631, 709.53
38786, 0000000000018d875429d518aeef845a5a9c52b5e2218a0c101617dbf9b32168, 39436.0539171, 1364247376, 2013-03-25 21:36:16, 83, 709.55
38787, 7146bbd41b6d5752d1adf48bbd3298674ed0adbd56765ce221038b362e59d1b5, 10.5140866, 1364247977, 2013-03-25 21:46:17, 601, 0.18
38788, 5962f47ec5f6631c2722958361b95b2d8280054f333dc784870650361b2e09a8, 10.08455611, 1364248104, 2013-03-25 21:48:24, 127, 0.39
38789, 0000000000005ed10f7167430b24b314ebba95b62c6459c40fc07837ea4e602f, 39660.7452143, 1364249652, 2013-03-25 22:14:12, 1548, 708.54
38790, c1a2eb89f265fe7e890ad8d76a747f0b6143bcd4135ca598aac31be24e424931, 10.10034141, 1364249672, 2013-03-25 22:14:32, 20, 1.03
38791, 000000000000ec9e68a7ce08aa08134cf915f84961c5096b6791e4e22cc65f5c, 39520.605107, 1364250333, 2013-03-25 22:25:33, 661, 709.17
38792, 00000000000028617361a98c076f3085bf22cf62634bc9372ad289b451436495, 39510.0618192, 1364250463, 2013-03-25 22:27:43, 130, 709.22
38793, 0000000000007aa6cff1f5aba09d033e5a97ee90aa020ed98112b0c24b461983, 39571.5829917, 1364250625, 2013-03-25 22:30:25, 162, 708.94
38794, 00000000000054d89da18797afa8a9b71b19595e2108111c6dae81db137b48b2, 39629.2733698, 1364251262, 2013-03-25 22:41:02, 637, 708.69
38795, 000000000000ead5f8a18ddcbe7e2d6fee61c24226b3bc2a0713cf9eedd26606, 39624.5203432, 1364251502, 2013-03-25 22:45:02, 240, 708.7
38796, a37d73ae278ea1629a63821d0bb5c93de36886fdfdc1f39e831651ee0ad2ec23, 10.06814936, 1364251611, 2013-03-25 22:46:51, 109, 0.33
38797, 00000000000178c178034c4b49962f2c25b279cd5bf018ed281e33bf6e0570fe, 39750.6780445, 1364251681, 2013-03-25 22:48:01, 70, 708.14
38798, 5fe451a27853870e14b95829fef3bb7f6db3c8b61795ad807632dbfd2efba68a, 10.02380937, 1364252215, 2013-03-25 22:56:55, 534, 0.21
38799, 0000000000017879fc29568cfe491f35050b43823ecc0eadafbd0863ae82248e, 39885.4185975, 1364253047, 2013-03-25 23:10:47, 832, 707.54
38800, 00000000000122cbb748943c5dd3b28d4d51e2e2770b53d57fde9a559d7ca560, 39784.9226978, 1364253704, 2013-03-25 23:21:44, 657, 707.99
38801, 000000000000e95bb79196408f253ac4ba6eab1f2d333799f44aa7bba0d39d08, 39777.5532772, 1364253885, 2013-03-25 23:24:45, 181, 708.02
38802, 8ed86e7628497b4c3a7c75ef67f2bed26bbb245945ebbfdd42ec02c24bcdb593, 10.02367761, 1364254048, 2013-03-25 23:27:28, 163, 0.74
38803, 000000000001a2ea4cf4d66c232dd2acb21e582a4f3775b44c4bbf766058f23c, 39912.105493, 1364256005, 2013-03-26 00:00:05, 1957, 707.43
38804, 0000000000003171b19174b1954ec5233e8ed19cfed1cac25953ba55f7989527, 39712.8199059, 1364256069, 2013-03-26 00:01:09, 64, 708.31
38805, 000000000000be361d66ad7987fb26e571eb334362e98f9539a3fc2f3f5901a0, 39783.4485953, 1364257067, 2013-03-26 00:17:47, 998, 708.0
38806, 0000000000019c7480dd04082c3b687a6e6b5df1ddf49e8e72de622f438b3341, 39731.5561805, 1364257835, 2013-03-26 00:30:35, 768, 708.23
38807, fea7e5d7c6b24d79c216643f4be5fdc5c2cf5f09b90a0d6346c21978674c9ce6, 9.98301746, 1364257960, 2013-03-26 00:32:40, 125, 0.22
38808, 000000000000f2886afc84ef2399746772f946b3de845086f20b71625046ddf3, 39788.6084322, 1364258333, 2013-03-26 00:38:53, 373, 707.97
38809, 0000000000010a044d4ae0c988488ba5c419f00abc03a021a21e72536e8da319, 39802.2515894, 1364258645, 2013-03-26 00:44:05, 312, 707.91
38810, 000000000001024f5cd37d77a98b18a57189655437bd3b22e3437fbaf44a4a54, 39840.2805117, 1364258954, 2013-03-26 00:49:14, 309, 707.74
38811, 90d3fa73a54e4f1d71ea73fb806a6f7d7ccf132b79fca9b5b219ce3f974d0197, 9.87497476, 1364259520, 2013-03-26 00:58:40, 566, 0.24
38812, 00000000000090b9892420bae3779c9586d882b9560b3e27a0d68d6991da0af3, 39958.1500674, 1364260086, 2013-03-26 01:08:06, 566, 707.22
38813, 000000000000073437496fcfe58db29d3341bbc2f0ad43cd6b471d030c74ab79, 39888.3820456, 1364262032, 2013-03-26 01:40:32, 1946, 707.53
38814, f6bcec8609a8f47aa4496baae4c40ded630a6ded1c98b9797e2fa1660be0d515, 9.84375633, 1364262298, 2013-03-26 01:44:58, 266, 0.82
38815, 000000000001803e05164bcb7678a4838fe7cddf5fe60f5c7652692158cf32e9, 39790.4515555, 1364262550, 2013-03-26 01:49:10, 252, 707.96
38816, 0000000000009e6f2096a9a20575b5a35265944d2bee027a68ad3c8ebd15ec46, 39801.5138822, 1364262769, 2013-03-26 01:52:49, 219, 707.91
38817, a4f264dc8a44a08eef57a797493b5d33732f305644c92279a0b89c42b6885d76, 9.77343428, 1364262929, 2013-03-26 01:55:29, 160, 8.99
38818, 00000000000044552d371b493d77f92b5fe95ed6a9aa762d9f3df385cf56a40e, 39931.0303278, 1364263638, 2013-03-26 02:07:18, 709, 707.34
38819, 00000000000080f63aed4f6ab47e3d176ecb217aebbc999d24438733f6b777e3, 39895.7925929, 1364264696, 2013-03-26 02:24:56, 1058, 707.49
38820, 000000000000331bd78bb1e9a9bd55a11127fe8b5744bd7094a208d674b9e164, 39835.8462181, 1364265865, 2013-03-26 02:44:25, 1169, 707.76
38821, 0000000000014c0e22b8866c08a4eeda17d3e7143179b60d5a76dec8348569dd, 39761.3501578, 1364267476, 2013-03-26 03:11:16, 1611, 708.09
38822, 000000000000e5411d2c6a29231df92e1f4b635cf1516c7f1241cfed70c3e42d, 39629.2733698, 1364268365, 2013-03-26 03:26:05, 889, 708.69
38823, 00000000000081e1617b4a4169d980d530cb72333bb417e0f02ecead327198bf, 39591.6460177, 1364268679, 2013-03-26 03:31:19, 314, 708.85
38824, 000000000000743f72d3877f0382146020ad6aef55df88c1c53a83e654dd7afc, 39629.2733698, 1364268831, 2013-03-26 03:33:51, 152, 708.69
38825, 0000000000014d74a4a520d2b8219b54e6fb3dcba82b78d4939c36c4142a1d96, 39688.232424, 1364268921, 2013-03-26 03:35:21, 90, 708.42
38826, 000000000000b7c86e2aea4986902cb517d54d7d6048dfb1268f22a56ae33f24, 39755.4613868, 1364270342, 2013-03-26 03:59:02, 1421, 708.12
38827, 000000000000d4531c19ee84ac9b4efd9a714244631cc63434b840c1f2b7eeab, 39647.9308753, 1364270409, 2013-03-26 04:00:09, 67, 708.6
38828, 987ebbe2380023f7b25d9c43c300b5faa762629b2f551c46f74ab26918121cd2, 9.77243801, 1364270785, 2013-03-26 04:06:25, 376, 0.13
38829, 9f0af5deaa5472c9bbb809132e80b3848b79773db56f8a42b9744e6bd1ecadc4, 9.54366963, 1364271305, 2013-03-26 04:15:05, 520, 0.66
38830, 000000000000bfb4e4d013c84352a1533869d7ea6994d426c2a195c835894d10, 39875.7904314, 1364271687, 2013-03-26 04:21:27, 382, 707.59
38831, 0000000000006dd3f7bf30069cef2712c3aaab71d60d73edfec1cc865657e67d, 39786.7654797, 1364271727, 2013-03-26 04:22:07, 40, 707.98
38832, 0000000000000ae46791d4410f71d551fc851f6a09543ef0522ee1cd6bddd8d8, 39860.6169952, 1364271959, 2013-03-26 04:25:59, 232, 707.66
38833, 00000000000022b092f205b877fe4379eb55f072a9613579a897c64448d6e7eb, 39909.138519, 1364272023, 2013-03-26 04:27:03, 64, 707.44
38834, 000000000000250658d91b959971037658a6b480130213b96602c14e0c076612, 39980.0956938, 1364272444, 2013-03-26 04:34:04, 421, 707.12
38835, be9025071e32fbf9d4f3bce374a028be3271870dfb5b73f83b596d75003e0c7f, 9.54619477, 1364272548, 2013-03-26 04:35:48, 104, 0.3
38836, 000000000000dcaec5c93324a07a11b5a73806a89d5e44b9b6b51081b3a6c2d4, 40083.4516421, 1364273049, 2013-03-26 04:44:09, 501, 706.66
38837, 2c333a8d327e22fdbe713d4e35606d1641a7bd7b35c2aa45b676154ee7d7da42, 9.52596068, 1364273278, 2013-03-26 04:47:58, 229, 0.21
38838, 1d443464d4b7b5917337026710625a54527509b113135fb7b42670283997898a, 9.52187335, 1364273321, 2013-03-26 04:48:41, 43, 0.19
38839, 000000000000ee7d0d6214470dcc6d0a0abe32f93d6df7684a87221349607301, 40242.3192099, 1364274156, 2013-03-26 05:02:36, 835, 705.97
38840, 000000000000bdc4a51a3c9f4f0e46b3bff5a2546d33a7f0e28778b04ec7abc5, 40175.3139265, 1364274754, 2013-03-26 05:12:34, 598, 706.26
38841, 0000000000019f6d957f514627fa1f538a975c07a0013e1a3743fa4ea17dfb0c, 40175.6897374, 1364275135, 2013-03-26 05:18:55, 381, 706.26
38842, 0000000000011e2a3ae64a4d1b5073a87261b7a19e9afe594c1d2898b8e8409c, 40205.0246665, 1364276009, 2013-03-26 05:33:29, 874, 706.13
38843, 00000000000016de4213bf18804c5c46fa0fa96689ff6d2d940dc981dd28fea6, 40168.9262165, 1364276628, 2013-03-26 05:43:48, 619, 706.29
38844, 0000000000006cab265632d3f925184b6bb4abaa791c863a62ff263889680b0d, 40166.6722156, 1364276755, 2013-03-26 05:45:55, 127, 706.3
38845, 000000000000b222e6cb5bc75bc2d16f609976d8cca81c915843b76fa121b4b1, 40229.8800101, 1364276881, 2013-03-26 05:48:01, 126, 706.02
38846, 00000000000066758adc809e716a2113736d674c5527e6a8584b6fac9cb7f64e, 40293.2870505, 1364277399, 2013-03-26 05:56:39, 518, 705.75
38847, 0000000000000cbdbc5290a799f5fca06608ca184a06597a7f7d68aa1efee701, 40304.2525478, 1364277408, 2013-03-26 05:56:48, 9, 705.7
38848, 2a31c49f24b553c6522f95d6eecefc54d649c48d3395724f329b33eb1674f5b3, 9.53943149, 1364278076, 2013-03-26 06:07:56, 668, 0.12
38849, 0000000000006a3021867c7966b63108bbddd4b668ccf5b02efe2f4dc1a9b77a, 40463.3537775, 1364279701, 2013-03-26 06:35:01, 1625, 705.0
38850, 000000000000b72586ef1fc3f973562fab9fca09b17160724b92385444125f5b, 40238.5489432, 1364280207, 2013-03-26 06:43:27, 506, 705.99
38851, 00000000000041aac693b26e7be8181c5cde28fffa9d0a314abfced6599fe8f3, 40251.3707334, 1364280226, 2013-03-26 06:43:46, 19, 705.93
38852, 0000000000010d06bbbf7b806a50af3e1a5d1322b2c1b3228327c685681308d1, 40328.8520803, 1364280486, 2013-03-26 06:48:06, 260, 705.59
38853, d7da7bda910ac0f0e40a625e245912a1bda7d73c62d6c4062df77e33d3f7be1d, 9.41026544, 1364280537, 2013-03-26 06:48:57, 51, 5.7
38854, 7efbbc7c83e0d9b7c919578ad59525f90845027a80dcb8c645004fa4453f3afd, 9.35276921, 1364280670, 2013-03-26 06:51:10, 133, 8.85
38855, 6aaad75b5f3053a760f79935a3d4ce7ed8e57b43483b5698de7210e0458fa8d9, 9.36722374, 1364282593, 2013-03-26 07:23:13, 1923, 3.74
38856, 000000000000b9fafa3f503e5d3b4a3af7011bf1ff687e5a54749246113f771b, 40615.2645017, 1364282651, 2013-03-26 07:24:11, 58, 704.35
38857, 000000000000fbf1d9b951ea503ccbbd93ef25a3ac934c8230e1944d03f0d8f1, 40406.6322959, 1364282893, 2013-03-26 07:28:13, 242, 705.25
38858, 626c545a0fa74c1f3c1e5764f6795e5f65246df2f1881433003d4e68b67a163e, 9.326466, 1364282989, 2013-03-26 07:29:49, 96, 1.04
38859, c4197efc6e6e87db8262894b5fcb58b9b8568e820bfc35dd4d03c7bb8e9e9ff6, 9.33275925, 1364283130, 2013-03-26 07:32:10, 141, 0.15
38860, 08eab6f72637cc69632cdb35aed1dd31aa8fd8cc52fac09bb1ed6afa6f11f06a, 9.34693323, 1364283215, 2013-03-26 07:33:35, 85, 0.29
38861, 000000000000a7031c7cafd738aba24f0463cbab2d969f17067324f2a2b6227a, 40696.0824742, 1364283235, 2013-03-26 07:33:55, 20, 703.99
38862, 000000000001216833e12a4f046a1e66b8c3bfa67e34b343c8c79f6f086dfce1, 40730.8172904, 1364283709, 2013-03-26 07:41:49, 474, 703.84
38863, 0000000000018ba53f9bea0ab75a2f74b2774b83d0406fcdcfb69f0cdbd1a502, 40747.820345, 1364284111, 2013-03-26 07:48:31, 402, 703.76
38864, 3289daf909ee6a691aaf2a031f164bee19b8b2b0d7a48a967aa83531de1ffda0, 9.36286388, 1364284242, 2013-03-26 07:50:42, 131, 0.48
38865, 00000000000185e6a5282ce283e6db2823e34c2a2d0d755d652d27cb34e32976, 40855.5777938, 1364284356, 2013-03-26 07:52:36, 114, 703.31
38866, 023ec679193e2ad652282f378d7200b231e417b73870511899bc280661a4dacd, 9.34967836, 1364284591, 2013-03-26 07:56:31, 235, 0.4
38867, a8267bc37ead614bd6e0899d698d35fb7c60f5c5e651ecd8bb9f740445c42b5a, 9.35743803, 1364286272, 2013-03-26 08:24:32, 1681, 2.88
38868, 000000000000f1ae2079ff61a83947fd38bc5b91b11a6d823c2edb3838175a23, 41066.1352966, 1364286320, 2013-03-26 08:25:20, 48, 702.4
38869, a14e69034138d4b96c5cb20fdf2cec60ba0032860cc011158e45a6ea917acc92, 9.32414385, 1364286369, 2013-03-26 08:26:09, 49, 1.79
38870, 7b3d72cac9a520acb03628dc64a58ac65b21e675a7683697fa1af3b8b42f83d8, 9.33966408, 1364286476, 2013-03-26 08:27:56, 107, 0.35
38871, 0000000000002ef9c27999d8bf966e6f75a488894ef700ce0bcd289e390acbb9, 41044.1582171, 1364286487, 2013-03-26 08:28:07, 11, 702.5
38872, 0000000000004409accec565576a0f61d94635f7b862d7ec95012f30aff05d65, 41103.0783512, 1364286649, 2013-03-26 08:30:49, 162, 702.25
38873, 00000000000137241c7404190b444113c669c08df5a8ce0237465aa4ea1bd888, 41162.9569001, 1364287072, 2013-03-26 08:37:52, 423, 701.99
38874, 00000000000004a3ae212e1e9d45156d4ff5db0a5188239a2c886d523b18d1d0, 41187.4311689, 1364287634, 2013-03-26 08:47:14, 562, 701.89
38875, 000000000000fec75a11e8809c68f28b5137c189abf25239ba396dc2601b93b1, 41192.9616451, 1364287729, 2013-03-26 08:48:49, 95, 701.86
38876, 000000000000cd565e6ce6e2d3a5c70490ae03880be4064a0b5ed05997afd190, 41261.8217103, 1364287834, 2013-03-26 08:50:34, 105, 701.57
38877, 00000000000110b65f900fa62a4c8ecaff575bedd05af5b504ed26b276c81db8, 41329.7192017, 1364287939, 2013-03-26 08:52:19, 105, 701.28
38878, 0000000000008e0b79094a531300648bd89327555d19f15ed3a5f55986404c8d, 41397.4414928, 1364288115, 2013-03-26 08:55:15, 176, 700.99
38879, 42da5cd6d8174bf87068886e9f53b7fa5bf3818ddeca348580bab2c97a77ddcd, 9.3549022, 1364288190, 2013-03-26 08:56:30, 75, 0.24
38880, 000000000000a7c97315d8bbdc66e388497379f7a35e8f18d1c53f69c0ee18d8, 41537.9726684, 1364288914, 2013-03-26 09:08:34, 724, 700.4
38881, f98ad7a1c8427d706a009c6323de5f0db18f7f5a58ab421e0d7dc91fccb5dc5c, 9.32060065, 1364289038, 2013-03-26 09:10:38, 124, 3.94
38882, 0d1d059279f597526d5c85aff0972e40675b33f9502a7e061c7e9b8c06dcbca2, 9.3129743, 1364289304, 2013-03-26 09:15:04, 266, 0.3
38883, 0000000000018c30c860744272985659f2667121b62370e012d92c50ca6246d2, 41675.8212605, 1364289527, 2013-03-26 09:18:47, 223, 699.82
38884, 00000000000121f934910ea6c3887ed95594268972664488c721c397805a433e, 41674.2037086, 1364289848, 2013-03-26 09:24:08, 321, 699.83
38885, 79ed90e0ba633765e9888bc08850c06cc7ecd93696afc2749e1dee6bf675279f, 9.32326298, 1364290195, 2013-03-26 09:29:55, 347, 0.24
38886, 1e7f6a57447a236904f011f21af61bb12f63d775fcbf7d55dc7d551b1aecf834, 9.31431344, 1364290685, 2013-03-26 09:38:05, 490, 0.19
38887, 00000000000013f54991e505d9e04619f72ae00e5d3fe6e92359ca9eb4f6e0da, 41878.6005694, 1364290762, 2013-03-26 09:39:22, 77, 698.97
38888, 0000000000018dc0711e35e47bc8280b3fd792bc6d6bfddb87ceb85a590aabf3, 41835.3603086, 1364290929, 2013-03-26 09:42:09, 167, 699.15
38889, 44da453e4718f282f6aa6dcbee27238ac32d8ba7df63b11a76180f09f9100831, 9.31770179, 1364291059, 2013-03-26 09:44:19, 130, 0.1
38890, 10dc540675da14c41aea9ad561e34843dbd68d928b3ed24fcca216f67eb4debc, 9.32466727, 1364291120, 2013-03-26 09:45:20, 61, 0.27
38891, 0000000000009981a3687a5460923d8c344dd2fe84356887ddbe31d68773c6a4, 42061.9314654, 1364291121, 2013-03-26 09:45:21, 1, 698.21
38892, 0000000000013ea8b63f53c4cf42ebb8636d55af9b3ee2a01d912e1e5cde4611, 42118.8549686, 1364291647, 2013-03-26 09:54:07, 526, 697.97
38893, 902226e81640b186b2d3836584d7a9049a2b85c9f690478c7b9e13455e44f11f, 9.34130216, 1364291912, 2013-03-26 09:58:32, 265, 0.46
38894, 000000000000ac6ffa78ab029ef03cbd257e9e40d12f1d8dde8221654e88c353, 42212.825916, 1364292876, 2013-03-26 10:14:36, 964, 697.59
38895, fbce6528d5392fa7ef447806e3c69363c9c608e12c184dfa55db7358e84e588f, 9.33538178, 1364293110, 2013-03-26 10:18:30, 234, 0.35
38896, acf267549f174d517f926d6aa91577afe050c423a5b68b0dcfcb2317d18a2534, 9.31697735, 1364293192, 2013-03-26 10:19:52, 82, 0.3
38897, d3084f09ef3d070b00232c803d753b566b05d0dec69e2d554e36485cc492772b, 9.33295134, 1364293423, 2013-03-26 10:23:43, 231, 1.14
38898, 00000000000050928a6bb779d76879acbfc693fb375101108b22a5da32c1b6af, 42376.5109372, 1364293562, 2013-03-26 10:26:02, 139, 696.91
38899, a82b2c4c71d6821e9507fafc3dfb3338000412532109d32378ec5df8f63256a8, 9.34434584, 1364293896, 2013-03-26 10:31:36, 334, 0.1
38900, 0000000000005440ac13b5bb6b3904abbc356e943f5d0052c83a2242876bef65, 42448.5492049, 1364294022, 2013-03-26 10:33:42, 126, 696.61
38901, 00000000000042b080b4eefd512f195a350e3390f34008898d7f0c2eb40d4258, 42468.2767077, 1364294157, 2013-03-26 10:35:57, 135, 696.53
38902, 000000000000799bd5b91f6e814ca8a7ab262ab2e50e8f8d8afa2486d516490d, 42533.8868642, 1364295214, 2013-03-26 10:53:34, 1057, 696.26
38903, 000000000001268c71a59274a32b3319d629a3a9ad457bccf20aa2bd7ed7f4d5, 42469.9564908, 1364295299, 2013-03-26 10:54:59, 85, 696.53
38904, b670baa395d5a345329b63ed276b9293dff73aba966fe8ba82ac75459c0b9773, 9.34827173, 1364295587, 2013-03-26 10:59:47, 288, 0.18
38905, 000000000000fd40745582dcf48b36a6bd998f8fdeaf627032d76c850e221d18, 42627.1823731, 1364295840, 2013-03-26 11:04:00, 253, 695.88
38906, 0000000000010979dfbb3b8da90c640d9f50a1563da7a194fb2ea42038c4b722, 42635.6456048, 1364295898, 2013-03-26 11:04:58, 58, 695.85
38907, 000000000001108d45f94cf724ae713c93a76a12c98f89bb702dcae0cd78cca9, 42712.3909541, 1364296346, 2013-03-26 11:12:26, 448, 695.54
38908, 8bd2994d2ec9b1c7d80290ba7b9c3c7b678e5c66384463ece52ae458233bfcf1, 9.3147013, 1364296680, 2013-03-26 11:18:00, 334, 0.8
38909, 0000000000011a01d371b4c9bbef63464b14e35d0c025a0a0ea237828ce0a6a2, 42818.8483012, 1364296901, 2013-03-26 11:21:41, 221, 695.1
38910, c3c45ac02fcf427abb4cb9bfe6bb1c79c0652db85be347942c2a9fe17ce8060f, 9.29955766, 1364297327, 2013-03-26 11:28:47, 426, 0.3
38911, 00000000000058962198cf0fe469d9a6fca2e4394d15d641a3af9190d46c8abd, 42910.3982416, 1364298499, 2013-03-26 11:48:19, 1172, 694.73
38912, 00000000000011cf1529383c832a3e444abdc056e916f3b27a4dff159e0723fd, 42769.8120874, 1364298947, 2013-03-26 11:55:47, 448, 695.3
38913, 871c508aae03a7944d19d6dab8a4ab0eb6aaf3726cbcb504f1b396923278d039, 9.29811455, 1364299046, 2013-03-26 11:57:26, 99, 0.18
38914, 0000000000000b62cf7ac156efb7e2021fde2c06cf69349efa958aa13b176f9f, 42876.55622, 1364299371, 2013-03-26 12:02:51, 325, 694.87
38915, 00000000000099b00b3ad92c102bc439709cb4abfc0a6b9d1fe388a1fe196645, 42901.8255918, 1364299529, 2013-03-26 12:05:29, 158, 694.76
38916, 27071aa2c1fb95f48a9919441dafbf9b9620c46e9accd0711419b633e2cc2e4c, 9.26386933, 1364299947, 2013-03-26 12:12:27, 418, 0.09
38917, 0000000000017ca2f892ccee45f5cd248d3ba5dc2891c1c5fc89e0dc5f3b00cf, 43050.185536, 1364300243, 2013-03-26 12:17:23, 296, 694.16
38918, 42009e59b480623a80a609309de12d359751ad4647621371133de03d80f21440, 9.25467093, 1364300291, 2013-03-26 12:18:11, 48, 0.21
38919, 6cb1edcd8950acbc306f8f7d58c53bae84ed25fa722e69cd794254cfb8bb92e1, 9.26250886, 1364301744, 2013-03-26 12:42:24, 1453, 0.05
38920, e8382f2fb9e9a95a72a97d1d4a8b31648f379932dfdd62448bbb2abfc43434c2, 9.23648135, 1364301949, 2013-03-26 12:45:49, 205, 0.21
38921, 00000000000143da8cb34cd2f1f61ef904896535e2e9da9f3179647818c4da35, 43291.0166314, 1364302246, 2013-03-26 12:50:46, 297, 693.2
38922, 114e441304df92042fb3862abedddc0e15250452194e8d59a9a2b9df934f98c7, 9.24855389, 1364302377, 2013-03-26 12:52:57, 131, 1.09
38923, bc186f638758636b6ce8d2fa07091c4a8b74528c04c37f1270c82d17ead25944, 9.25381334, 1364302548, 2013-03-26 12:55:48, 171, 0.87
38924, 000000000000d1f65233fe65aaefc9c7a4e2e304babea1b1516b698810c8e60f, 43262.23619, 1364303183, 2013-03-26 13:06:23, 635, 693.31
38925, 53d4b9778fb7e05cfdc816989d1dd15e69d01f5c29c26988f76e92999484a34d, 9.26694977, 1364303310, 2013-03-26 13:08:30, 127, 0.18
38926, b4cdb12abe80baa53aa1de84735920906f153583f6ee90eed57fe5ec14f5970b, 9.26199751, 1364303562, 2013-03-26 13:12:42, 252, 0.58
38927, 220b42129165d778afad7f1ae94ecb01b28fd2b2616bacb4a31effdd07f8458e, 9.27266065, 1364304638, 2013-03-26 13:30:38, 1076, 5.8
38928, 0000000000013596399f68410c0c3037bcfb75e05d4d974e88a4b4ef4cd94300, 43471.9855866, 1364304643, 2013-03-26 13:30:43, 5, 692.47
38929, 000000000000fa3f3979bfc2971ce92b90003a66a1c4d0c4d2a9f7c11db9e0c1, 43349.1300706, 1364305120, 2013-03-26 13:38:40, 477, 692.96
38930, fed378129655f8d00792043f95629dc1067d488b626b0f7f6e01588c5b589cae, 9.25810286, 1364305460, 2013-03-26 13:44:20, 340, 0.2
38931, 000000000000cf8f84345c45cb1d4a8a8fc99235c4a97ea392a3470f9066ba7b, 43453.0732497, 1364306047, 2013-03-26 13:54:07, 587, 692.55
38932, 000000000000b7cee65d71c2ecc631b188f33750a08b82c0d08f936d13ac4e00, 43406.5223455, 1364306220, 2013-03-26 13:57:00, 173, 692.73
38933, ea811ea7206325e7ecc1b6f533415d70ffd3b16dcf4360b06d27e03d2007b4cd, 9.25131806, 1364306256, 2013-03-26 13:57:36, 36, 1.77
38934, 0000000000011f4aa423dfaafd2f5bc6c3f11ede8733de6690bbb3b73128e1f5, 43554.4240949, 1364306411, 2013-03-26 14:00:11, 155, 692.15
38935, 000000000000d5b4130f1098fcd82b9a5f0d7d9f294e1a04ccba56ff41bdf2b3, 43613.6902392, 1364306496, 2013-03-26 14:01:36, 85, 691.91
38936, d88f6c1eba66e41d104d0c3f8be6cea23134c454d9dbd8dae9d8416cf3641465, 9.24533282, 1364306767, 2013-03-26 14:06:07, 271, 5.21
38937, 0000000000013339c2c67b29ff537ff631938e28fb3869b112f17554d57e4eac, 43775.0528472, 1364307043, 2013-03-26 14:10:43, 276, 691.27
38938, 000000000000182635cf595179b850635f96ae605089e3248ba294803ebf0200, 43783.0853764, 1364307096, 2013-03-26 14:11:36, 53, 691.24
38939, 00000000000048079882f08b300273f718ac737a333c270938b53de051db61e7, 43862.6771654, 1364307214, 2013-03-26 14:13:34, 118, 690.93
38940, 00000000000039fe415e4b0f05a15011da9abc5a1f296dfba5ac59c0166c1126, 43932.6700832, 1364307501, 2013-03-26 14:18:21, 287, 690.65
38941, 0000000000011d35cef22fcf2de20e09f61d86521a1e9e3a20515bfaec1a78dd, 43978.5555863, 1364308216, 2013-03-26 14:30:16, 715, 690.47
38942, 5674621ff67d0e75f9110955044907da42d30c843bebcff88fc93cfdb5bdf261, 9.24805428, 1364308459, 2013-03-26 14:34:19, 243, 0.82
38943, 000000000000cd0c057dce8633792eec36e1232838b8ed182121113446b22001, 44049.3708847, 1364309893, 2013-03-26 14:58:13, 1434, 690.2
38944, 67f97bec1193aac1fe20a357112459b50c1c3ac5b55425e5171607f4d9d50085, 9.21481382, 1364310380, 2013-03-26 15:06:20, 487, 0.93
38945, 5fe1485e7c089b1038894b0e24b062bf04b6b05624ac01e07aac489eb65756eb, 9.17477671, 1364310442, 2013-03-26 15:07:22, 62, 0.68
38946, 0000000000001d1ac5844d628ccb88763b01d76f0c7d305947f394192497484c, 44067.4494675, 1364310849, 2013-03-26 15:14:09, 407, 690.13
38947, 000000000000f43478a6577b813eed99c09c001d61685106c68913870608596c, 44015.9645815, 1364311266, 2013-03-26 15:21:06, 417, 690.33
38948, 000000000000798c690dbbd9342e72b684ea487a354834f785965de2f7c52ff5, 44042.5952398, 1364311784, 2013-03-26 15:29:44, 518, 690.22
38949, f4b1ed7bb684843e6f8852b0275ff6b110b5708efb34977389d16e4f0d772d28, 9.1911173, 1364312216, 2013-03-26 15:36:56, 432, 0.86
38950, adc49e9547132ab354fdfa5ff7f6a0b91984c13fbacb72c630b915e9a10b9858, 9.15561027, 1364312816, 2013-03-26 15:46:56, 600, 0.21
38951, 00000000000161b03aee7cfeac588b0a099adcebc54c120f5172d81cbd427aa4, 44229.9159664, 1364313025, 2013-03-26 15:50:25, 209, 689.49
38952, 0000000000001c423360b85f01b49ea2e854a67f86cdf0f525b88cd8e5d1623e, 44136.737198, 1364313116, 2013-03-26 15:51:56, 91, 689.85
38953, 6c5195f610cdcde79f8830ca3bcb4b13586eb54cc1c0f637be6939be9decf389, 9.15561027, 1364314430, 2013-03-26 16:13:50, 1314, 3.06
38954, 00000000000005635cc1d449dde44f679a0456fe902245cf11ad831b440808eb, 44299.2590148, 1364315478, 2013-03-26 16:31:18, 1048, 689.22
38955, d93c54e7830e79d3a0f60fa4142bd4de1effec398cb5ab58f5c6a2f73fe5826d, 9.12504446, 1364315620, 2013-03-26 16:33:40, 142, 0.13
38956, 000000000000349ed4b9f1aa633bc77d9eb7260a20f0a4ae5fdfe49b0a50a058, 44130.3880892, 1364315636, 2013-03-26 16:33:56, 16, 689.88
38957, 0000000000003cf2268b0468e90e9e2483d92783f127b136f64e591f535ff2d8, 44195.3257872, 1364316211, 2013-03-26 16:43:31, 575, 689.62
38958, 0000000000015c7bcf619205e2463255a395fa6818185e34e38a5b508fe4a37d, 44199.4191683, 1364316343, 2013-03-26 16:45:43, 132, 689.6
38959, 00000000000084c14a0687dec6cbf4e188a8b723aef15a62b2627f4e59639e6f, 44268.2102659, 1364316749, 2013-03-26 16:52:29, 406, 689.34
38960, d1bbdf61bcc54155481b6f177172903f96817607a75907182d981066b2db436c, 9.10729611, 1364316792, 2013-03-26 16:53:12, 43, 0.66
38961, 96edcda74d9b251617081d2c55ee4952d4cbc675a15eb80aa5b64d0a20b88dbd, 9.09011902, 1364317001, 2013-03-26 16:56:41, 209, 75.67
38962, 4b3dc08c1cef0c5c8eb2d0ccfd6f9d74b4713d1da39970a1ac76a9ec60b62612, 9.10188087, 1364317843, 2013-03-26 17:10:43, 842, 0.63
38963, 90803f1c6b8300049d20073f81018c2af3a154596620fa64003f28dab373b479, 9.09461304, 1364317905, 2013-03-26 17:11:45, 62, 0.17
38964, 415000ff080f733854209e3a163190901583deb6623d2ab6ba34d52fc67bb343, 9.1108076, 1364317960, 2013-03-26 17:12:40, 55, 0.22
38965, 644931098245569c3a43c7846e232c239b543f86e18d73f0f05b4a98a88012bc, 9.12724367, 1364318331, 2013-03-26 17:18:51, 371, 0.22
38966, d29bb2b217dbde3f8b752240f398c2c7f0168b12f7c2c051af6cfa5f60bfa7ff, 9.13415596, 1364318618, 2013-03-26 17:23:38, 287, 6.1
38967, 000000000000b3409376dfeb5de6f0fb253b5c49b1cb3728209dc33175252d03, 44915.8841677, 1364318705, 2013-03-26 17:25:05, 87, 686.84
38968, 000000000000c920232b51124f5a407386664d1c21785899a0229be28eddac43, 44715.7363429, 1364318770, 2013-03-26 17:26:10, 65, 687.61
38969, 0000000000011e1866273bc76a27c54cc39311a81845f203c0108b3e9bdd8c21, 44795.0203903, 1364319103, 2013-03-26 17:31:43, 333, 687.31
38970, 00000000000110a9edc1f34d09b4b8aadefcc5a019d50c1769bb103d9f73bc4e, 44834.7679395, 1364319134, 2013-03-26 17:32:14, 31, 687.15
38971, 3a2260ab6d251c44b58005df009f75748248e8a2279db6c199aedf768d9da7f0, 9.14361455, 1364319597, 2013-03-26 17:39:57, 463, 0.22
38972, 000000000000318a42a793c539a05515766e047c91f18c2cd8791cf5fc9f067c, 45008.61167, 1364320098, 2013-03-26 17:48:18, 501, 686.49
38973, 000000000000bf84fbfb073d4c071ae3613710561d2dfe3bf0fe353e33310975, 44954.9054826, 1364320203, 2013-03-26 17:50:03, 105, 686.7
38974, 9e3ac45b4272ac67eb21daf4a94853878ca6ab25a589af4cc8acc2bf3f89c63d, 9.13218208, 1364321005, 2013-03-26 18:03:25, 802, 0.28
38975, 8fb0417aa317c0b9461fb9436ca742c58dc113fe68719a57d3cad76aaee3c66d, 9.10787458, 1364321151, 2013-03-26 18:05:51, 146, 5.79
38976, d12a34033c9f5167a4cfd879f26cfd4638efbe2f887b5e5271748d1ce1a15273, 9.12155671, 1364321257, 2013-03-26 18:07:37, 106, 0.85
38977, 917233589632e643c22bd730b7bc54bd7b06f3ef680f15a0b3f3c4a46a09dd6c, 9.13646901, 1364321609, 2013-03-26 18:13:29, 352, 0.85
38978, 2392e77c939690a5c662c689ff92dbb1167e4ef59a6d55ec74c403f6ebcdeb14, 9.1439634, 1364321697, 2013-03-26 18:14:57, 88, 0.71
38979, 0000000000010a97a4b487450634578c01555a3f74da1f58e5195011988a05a0, 45477.570521, 1364322682, 2013-03-26 18:31:22, 985, 684.71
38980, 000000000000f212ecafb99e10142db517a6a1fb40c539e2a084ec6cc546d476, 45197.1224717, 1364322741, 2013-03-26 18:32:21, 59, 685.77
38981, e810223f7b9fd34310284a43e0b5c1553a7a67a033ee359747c166de38b7fd29, 9.15945916, 1364323161, 2013-03-26 18:39:21, 420, 50.0
38982, 000000000000928d87b3f2a3cb036e18bf7f966b4d758edfa12577ea84354776, 45368.0415769, 1364323584, 2013-03-26 18:46:24, 423, 685.12
38983, 23cf846c5bb443656c9846d47b5922243c755e4c82725bbac6978764454bb498, 9.13339017, 1364323637, 2013-03-26 18:47:17, 53, 0.14
38984, 000000000000605f26047c4bad81d099d1e1ef1b1a2337fbfbc8b960f2f4a47a, 45421.7792631, 1364323811, 2013-03-26 18:50:11, 174, 684.92
38985, 00000000000100aa9c5d754f93dc2e3e08843ba2ede2b3fdcdb2d06b91878490, 45478.0520759, 1364324000, 2013-03-26 18:53:20, 189, 684.71
38986, 0000000000000cc97ade81038de34180af8edc6beed227d65be537fd93acad33, 45540.2582971, 1364324105, 2013-03-26 18:55:05, 105, 684.47
38987, 000000000000ad36ea617ea669d3102450dbe6a7f64c7e91e2859f603825deaa, 45615.2276565, 1364324624, 2013-03-26 19:03:44, 519, 684.2
38988, bdc1be9e8ae5c8ae9ab85b389fdb39b30243f3eafd881dbd0963c0e49255b8be, 9.13713579, 1364325606, 2013-03-26 19:20:06, 982, 0.81
38989, a1de72c29e9457005c440c9841e1f231c0a1f01685a6d77c718e02035264bfff, 9.09599861, 1364326300, 2013-03-26 19:31:40, 694, 0.3
38990, 00000000000136422df1ac1310dca99a4e79fbbc66cafef485ccc8c6722ccf84, 45808.8650447, 1364326436, 2013-03-26 19:33:56, 136, 683.47
38991, 000000000000c724cd2aa904d149e174c62154a5e0e957eae28b078a2c398382, 45626.3731781, 1364327030, 2013-03-26 19:43:50, 594, 684.15
38992, f4658fd7a513466ddcd5d5286a46f9e2b55fe23fc28d40f6fab02352b235de82, 9.09317861, 1364327514, 2013-03-26 19:51:54, 484, 0.89
38993, 504fadecbe8406d13b7bb4c7bcc4eeb9bbeedd6bd0b85178c19683cb705510bb, 9.07477335, 1364328101, 2013-03-26 20:01:41, 587, 2.93
38994, 2f434cea20949ff3ecb0f47ec85a142f728e79f3973b353b1aadf9f72fb947a3, 9.07516605, 1364328329, 2013-03-26 20:05:29, 228, 0.28
38995, 000000000000985bb2e9823fc70cf06264d0e6bb2be6ceb6a50dbce421491e4e, 45899.4331638, 1364328544, 2013-03-26 20:09:04, 215, 683.13
38996, 1f7ec10ce02ab296ea3dfc01dba01c2f8f4bd78c471e9cc7f137a250cc857dd2, 9.0863331, 1364329007, 2013-03-26 20:16:47, 463, 0.14
38997, a09f84bb7a51e48f0069b5e9e7754a5332059d37e7b194c9917180e7665a8ac6, 9.08399617, 1364329744, 2013-03-26 20:29:04, 737, 4.0
38998, ded76de8ab2711810de6e6cc19f19756b9f3fe8fb0f570380868f8622300af03, 9.079891, 1364330499, 2013-03-26 20:41:39, 755, 9.14
38999, 0000000000007458588b36a9761f96f4888ac1526ca147f399e38bf6ddd8b4f3, 46034.2318163, 1364331073, 2013-03-26 20:51:13, 574, 682.63
39000, 000000000000e75c258518dcac112b8c7b7f0af37c84998076a5f2a86fec98e8, 45743.0000426, 1364331454, 2013-03-26 20:57:34, 381, 683.71
39001, 555d8f9c10d8373b2fc8adba75bfde6ad3e3ce75e8d5cb0600b8a7b6de2062e8, 9.0752446, 1364332104, 2013-03-26 21:08:24, 650, 6.56
39002, 000000000000f83ccf89a634c4fd714de772596f4f32313af4c25d414a561778, 45867.0813131, 1364333615, 2013-03-26 21:33:35, 1511, 683.25
39003, 0000000000006e9fe27844958f207468dfdf3577268da2ee6b5ad99e90ff8bed, 45632.1903952, 1364333835, 2013-03-26 21:37:15, 220, 684.13
39004, 56f335f88c9a0b095f32eae2672b2c251eba37c1807fa9a374c2198a4c647ae6, 9.04521703, 1364334326, 2013-03-26 21:45:26, 491, 0.3
39005, d0164bba0c0d8809980b85e7deec12ead2df177e1a270871c002e179ffa44fc9, 8.99701082, 1364334344, 2013-03-26 21:45:44, 18, 0.74
39006, 000000000000ed71cb0a0248655844e7310456d661785e26e17b0dfcfeae6395, 45871.4902434, 1364334846, 2013-03-26 21:54:06, 502, 683.23
39007, 0000000000002df49d872e2c8b9b04b6d7d8c39825697f49a2e62c33be77ff60, 45809.3536414, 1364335451, 2013-03-26 22:04:11, 605, 683.46
39008, 000000000000cf0bceff0b9b735dc96034f2f7d2601cda5fdd1e6b5e0a6b4f7d, 45808.8650447, 1364335604, 2013-03-26 22:06:44, 153, 683.47
39009, 0000000000012eb3b1d615a9b06446b4cb6a4fc15be65ca58f899d34518d03b2, 45876.8800872, 1364335744, 2013-03-26 22:09:04, 140, 683.22
39010, f9956a59d0e9a4a08da12a9ae6a4f0b74e682cf7b699dd0b47f31ac28c033b1b, 9.01434605, 1364335809, 2013-03-26 22:10:09, 65, 0.33
39011, 00000000000055d5dee04fecc9bf7126e88f10b09626e231b17afd1091784bd7, 46038.1794405, 1364335808, 2013-03-26 22:10:08, -1, 682.61
39012, a3369f8d5205aeae9225c0246681d45e8d61a49e154b492fd81d66e4df8b01ed, 8.98866195, 1364336257, 2013-03-26 22:17:37, 449, 0.22
39013, ad7f2e22c87190a21cf8344502910ef62ec91bdfd9182e22ea6a2f168e66c739, 8.99318153, 1364336649, 2013-03-26 22:24:09, 392, 1.8
39014, 000000000001543b58521500c4adeafdaba08ac60a397d539ed59a25b7c548a9, 46303.2230799, 1364337469, 2013-03-26 22:37:49, 820, 681.64
39015, 4976bf0cd5ab1efa11f84b583f83b6d9d95e6e13de9bafc8a6f43fb6f18a00a6, 8.99936596, 1364338302, 2013-03-26 22:51:42, 833, 0.66
39016, d170a07fa47567d800b0a5daf89f4fb09786dbdf43980f8a46e977a8366b4aed, 8.96816899, 1364338454, 2013-03-26 22:54:14, 152, 0.89
39017, 760d1f9d765f07aecc2b1d07bb03185259aeb9b883ff8a201b4252150bb7e163, 8.98146314, 1364339310, 2013-03-26 23:08:30, 856, 3.91
39018, 00000000000028b6bcf2f86e72e96855cf7d365a74d5b1670200992350b613ef, 46416.3164379, 1364340448, 2013-03-26 23:27:28, 1138, 681.22
39019, d9b232447c333cb9a0861b2c34a413e3588d68c1556a3e01383eacfa86da8522, 8.97387743, 1364341399, 2013-03-26 23:43:19, 951, 0.24
39020, 14243fb2f95138fdffcb94a83d043054f2c05cc5038ae73cc092373fb6d32b4a, 8.92995211, 1364341552, 2013-03-26 23:45:52, 153, 0.55
39021, 52ae256fec6d12cc451d3ebe06dfd7e63e93c4353ec0dc7be22e1dd1e3974dc1, 8.94316172, 1364341678, 2013-03-26 23:47:58, 126, 3.65
39022, 000000000000c773f1338d71c45d5ce745201ffd96fdf1fdbabec95dfb7aeba9, 46328.1962332, 1364341997, 2013-03-26 23:53:17, 319, 681.55
39023, 000000000000b165fc3c5cb17398ef1c1212412a05ce2d8ccd8d07dd1bc17343, 46183.7257517, 1364342268, 2013-03-26 23:57:48, 271, 682.08
39024, 000000000000d24232b12334ad65f78f76f82126a38a1185d858ff128154375b, 46234.4366698, 1364342308, 2013-03-26 23:58:28, 40, 681.89
39025, 0000000000002b5f88f6a259909dd3d07b67dc4cb038a3549c6f8fe3ac03cab0, 46320.2018938, 1364342716, 2013-03-27 00:05:16, 408, 681.57
39026, 86f58cbfd0548ada9ac70a8ee113c575bac6c94c3f1cb3a393ad498b2858be5d, 8.9571899, 1364342780, 2013-03-27 00:06:20, 64, 0.65
39027, 000000000000ce74793e0b8ab7d0b410abe8d27291d875f96f37f21aa6ead428, 46441.913948, 1364342909, 2013-03-27 00:08:29, 129, 681.13
39028, f6c400f7f475cbb185b3ffe1ed9a4eaf7463fd7ba45eb0735ee73fad799aa3ff, 8.94236089, 1364343368, 2013-03-27 00:16:08, 459, 2.4
39029, 8b1ac522ba954f49d681e29a423f277cadaa180159d3ca737f68431263809338, 8.94271839, 1364343395, 2013-03-27 00:16:35, 27, 0.19
39030, 82a56d7b2dcd75a897cf3743dc4da057f41af29b11a8b5bdc95939c851a9ee9a, 8.95968214, 1364343415, 2013-03-27 00:16:55, 20, 1.19
39031, 0a8cb7da4a0ad68b0e1f9d956f7a09a3a7892590953ea42f77d590eaed8787c3, 8.97688328, 1364343739, 2013-03-27 00:22:19, 324, 0.09
39032, aae24004f182b17ded700ed560b4492df1b53540570a3aa24b2b2cfcfa5f44f6, 8.98508035, 1364343976, 2013-03-27 00:26:16, 237, 0.26
39033, 0000000000007bd722a7eee3f8b10145dfd70b1e96d3c55403f41b7a9ed07584, 46968.0758505, 1364344865, 2013-03-27 00:41:05, 889, 679.21
39034, 411611dac92b6ee914233934967e0b216600b6726d081c88141e9ad974a166b2, 8.9958723, 1364346438, 2013-03-27 01:07:18, 1573, 0.9
39035, b3e2a90b35c989bc656e53e76401be7b0f4729020833e575b4e18125e2cf35ec, 8.94087878, 1364346802, 2013-03-27 01:13:22, 364, 0.15
39036, 986d3a48f186bbdc3d04bd304ba5077ecc290de614ae93b0dffe3280ca6d8b05, 8.94785517, 1364347200, 2013-03-27 01:20:00, 398, 0.14
39037, 7b23ccf2c24bae6828dbab6df2efee92aa3de90fb909f5d2b4eeabba519e85f7, 8.95383403, 1364347941, 2013-03-27 01:32:21, 741, 0.78
39038, 0be745c9c7c90242448275545b1cfcee0dd9247aed971908f4f9d9e963bca4b0, 8.94966899, 1364348209, 2013-03-27 01:36:49, 268, 0.48
39039, 000000000001613bad35aced89d416cab591aa7dfa2559d6aecd6e6b0d1cfd69, 47223.7076131, 1364348702, 2013-03-27 01:45:02, 493, 678.29
39040, 918277bfdf0594e9aa17fa4a9e68309f16b6ae1ed62b4ed57d9e54706d741cc4, 8.95950031, 1364348926, 2013-03-27 01:48:46, 224, 0.23
39041, 0000000000013a6bd03a12db566a4ebeb7f7601f82417fdea233459fc8187df0, 46816.5312463, 1364349082, 2013-03-27 01:51:22, 156, 679.76
39042, 0000000000007d843dca20fddadbacdf2fb84519e230ccc1bfc7a80bbeca30c6, 46850.7478838, 1364349990, 2013-03-27 02:06:30, 908, 679.64
39043, 0000000000000ea2201af5ee02906e861c554d27ea24768db3b22740a9df1091, 46803.2666049, 1364350075, 2013-03-27 02:07:55, 85, 679.81
39044, 0000000000007e345097c1a9ef7a1936ce52de35e915861de63488f90b0dcbc2, 46883.4791721, 1364350414, 2013-03-27 02:13:34, 339, 679.52
39045, 5fb07c68ff7422e2d70f73eee5d0eb766f169dbf1cb6597f05ef4dafc5cfa596, 8.95604231, 1364350636, 2013-03-27 02:17:16, 222, 0.65
39046, ed9c729340f77423f49d1cecebbf944081fdf74af9168157e55e4d8e6b40703d, 8.92332159, 1364350652, 2013-03-27 02:17:32, 16, 0.14
39047, 9fc111a00c9ad2f5071bbcd333839adf6b5ef843ecadd3288c4483a72ca0b468, 8.94057385, 1364350704, 2013-03-27 02:18:24, 52, 2.84
39048, 5f4e5b8bee4ecad3365936849d404014775d7722ebe75ba221ca1d9dfc537f1c, 8.95679299, 1364351531, 2013-03-27 02:32:11, 827, 2.93
39049, 65e5623939a333e86030bf69dac283ee6fb6e9bcdba26936bd9e551be306d67f, 8.95008437, 1364352483, 2013-03-27 02:48:03, 952, 0.72
39050, c0f39dfbc183366c0dd76d67ce06df860d82b8e263915e8654e2baebda1f2778, 8.9396925, 1364353943, 2013-03-27 03:12:23, 1460, 1.19
39051, dd5fd9cb138be7f99aa1232bce0b67baff33a153c1790b39d9ad363cb744dcf6, 8.91436988, 1364354794, 2013-03-27 03:26:34, 851, 0.12
39052, fa0e649adc70b8998e88aec2a3f534646f5d1f8cbe2e01602d080c671b14454a, 8.90698688, 1364355233, 2013-03-27 03:33:53, 439, 3.68
39053, 000000000000612932a3ad31666f7df3d90c9e94eb2f5e07f3263992d375c42a, 47674.5155848, 1364355835, 2013-03-27 03:43:55, 602, 676.68
39054, e42bf555b6078da3138c2c8fbec5b8af1bf230a8da53ffc91f9c30f6ee21ffbc, 8.91172763, 1364357307, 2013-03-27 04:08:27, 1472, 0.83
39055, 0000000000009699d00beeccb32be3f6c2de51eb93521e414d58a9b9da317213, 47020.010072, 1364357470, 2013-03-27 04:11:10, 163, 679.03
39056, 15c5cdfd4413c6c13eadc9ecebe157bc44b9795f4622fb876c51f3698e1b5ad4, 8.86854311, 1364357683, 2013-03-27 04:14:43, 213, 0.08
39057, 000000000000b5e6d95c70c482ea6f1f1d32e3962c1ff663069d85c22932a54e, 46952.671936, 1364359704, 2013-03-27 04:48:24, 2021, 679.27
39058, 0000000000012b7c9e63c8ee92fbb221750aaedf3ee7302e451a1af886a33f52, 46700.9738382, 1364359882, 2013-03-27 04:51:22, 178, 680.18
39059, ee581e5d83a8d68e0a7044d89d530a773d93c32ad53a95aba96a47713e94fa62, 8.87511122, 1364360609, 2013-03-27 05:03:29, 727, 1.86
39060, 88f7e7c92ce9512d74b550b2c2792d44830dfb1e44ab01961625140ae2d521e2, 8.80743655, 1364360870, 2013-03-27 05:07:50, 261, 0.3
39061, bc615077a13834fcea65310fd831cd510d11794cc2ca4dd5d69c4110f8c73d79, 8.8173145, 1364360882, 2013-03-27 05:08:02, 12, 0.25
39062, 00000000000142547c57e47f85eeca577fa27db688e06156d3f0a3f88df4fb30, 47045.7626079, 1364361205, 2013-03-27 05:13:25, 323, 678.93
39063, ebb09eb0026117fe73cbe07e9a2b652dc12a586feac98b33324e1a4eae05bc5c, 8.83447988, 1364361422, 2013-03-27 05:17:02, 217, 0.22
39064, c34fa2653d5daa8abd7f8322ed938cb92dadeb776aebad7d1abc5591123c9a3a, 8.83623407, 1364361734, 2013-03-27 05:22:14, 312, 0.13
39065, c2177774aa9da1792e05682e18481581a5298f68497936588881fdb00bd734f3, 8.84465176, 1364362413, 2013-03-27 05:33:33, 679, 0.13
39066, b5181dbf2f2b294d5e03417e4bfbc86eda83c2d3b144a6de4f491e59b5ee4bf9, 8.84234427, 1364362984, 2013-03-27 05:43:04, 571, 0.21
39067, f9f45f1a66f2994c48cc7c53cab8751cd06cf275567208919dbc0c299adbf285, 8.84319254, 1364363124, 2013-03-27 05:45:24, 140, 5.4
39068, 00000000000072ef68686aae0d0c744260c61efed4a50037d515fb9fb9c70c05, 47400.9111778, 1364363579, 2013-03-27 05:52:59, 455, 677.66
39069, 0ca1bc54b825b612c43edeb180f31c64d6317752c3808c0e24b2d53179acdd3a, 8.85665613, 1364363683, 2013-03-27 05:54:43, 104, 0.16
39070, 1a1614802dd4489ceac8bd0b82655d430a6173675ee5ea3b790060fff60a566d, 8.85785789, 1364364057, 2013-03-27 06:00:57, 374, 0.17
39071, 571824275813b960dd4fa6343084ea6e143def334ff758154b3a1a6e226b4a87, 8.86448044, 1364364266, 2013-03-27 06:04:26, 209, 0.63
39072, b048c2edefb57dc93c32b2314f0a9576ec360a792ac86493cbbb8dfbadae8ef2, 8.87594701, 1364364497, 2013-03-27 06:08:17, 231, 0.14
39073, f69c1dbe65ebf683c6d8f49ec864ff9527995b03eeeb4c20582e5cc83971cc82, 8.88678421, 1364364963, 2013-03-27 06:16:03, 466, 0.31
39074, 358b10ed99ce531b60ee97d7a6ada251bca802f381727a537f8e99d0862aaf64, 8.89072129, 1364368930, 2013-03-27 07:22:10, 3967, 0.28
39075, aa82bb82da0a96c31efe654b46e8ce41a5ca8ded52d5cb2e1303a8678002c079, 8.79291911, 1364369140, 2013-03-27 07:25:40, 210, 5.85
39076, e1eafa8cb31ccb1eb8e749a460228a2189d06a6c01af80a39043718dd925f307, 8.80426586, 1364370231, 2013-03-27 07:43:51, 1091, 0.34
39077, 14b44fbed048e80d84ca66050d952e096b58608fea18f0768db6e0ab3cfe49e3, 8.79001215, 1364370392, 2013-03-27 07:46:32, 161, 2.98
39078, caeac312e85262fdbab661c2ed63d5b8d8784e0a648aa38e9a350812565746d1, 8.80278298, 1364371655, 2013-03-27 08:07:35, 1263, 9.2
39079, 68e4681e2fbb13edd549e4533e7131ea061875512e237fd644257b407a494713, 8.78354635, 1364371687, 2013-03-27 08:08:07, 32, 0.33
39080, 941409d0923c592c87016507508f1902b3a4774e1fdd29319b663c1b43dc45cd, 8.80006336, 1364372653, 2013-03-27 08:24:13, 966, 5.49
39081, 9358f9d12dfd0c23845a94b312f9eac9fb8beb0f8b49b16d4b69c30c25215c08, 8.78943651, 1364373117, 2013-03-27 08:31:57, 464, 0.41
39082, 000000000000d1ed2e5fe7f80e8dea28e9fb928c56ea9f7c050832446366f64d, 48161.0011438, 1364373302, 2013-03-27 08:35:02, 185, 674.97
39083, 6b23f1f106b9e99bd53ab4adf33b5f69640f1a1d73ad7d49c721d63e4c6228da, 8.79338919, 1364373806, 2013-03-27 08:43:26, 504, 0.19
39084, 6a86084999f45399da2cd85d446dec8a8f3d53d0da93b01ef13884236a4407da, 8.79080895, 1364374166, 2013-03-27 08:49:26, 360, 0.17
39085, 0b2df847fa9ec01778a939502c6aea2d29b2994f9a1ac35ae515ab38adae9936, 8.7977883, 1364374933, 2013-03-27 09:02:13, 767, 2.05
39086, 5c9f195bc8d405b52086cf2b1028d8a74bddb7ee0e45468183de98773d330703, 8.79293754, 1364374993, 2013-03-27 09:03:13, 60, 0.14
39087, 0000000000007231e5c5f19d6a7260dcdb1a35b378dab1a5d69370ca318d6d3e, 47115.9524332, 1364376040, 2013-03-27 09:20:40, 1047, 678.68
39088, b8f2ca954df0750132b0788f097c7127d290d9604b8a4c4bc3dd7f3a9f4cf362, 8.80865274, 1364376492, 2013-03-27 09:28:12, 452, 0.68
39089, 0000000000015424015e7dcb133f855231696de2180bfaa518f5a8e83a12e73c, 46878.361894, 1364377058, 2013-03-27 09:37:38, 566, 679.53
39090, 7677cc147d93f8d08e0e992ac8d7a61ea3ec7c9f9a3f6d788a919ee9329a2db5, 8.78257155, 1364377902, 2013-03-27 09:51:42, 844, 0.39
39091, 0000000000008c2978ec5054b74f0d1ed0bc69fe2c0c179954dd6727002a7678, 46907.0330486, 1364378020, 2013-03-27 09:53:40, 118, 679.43
39092, 5a44d91e364c2ec411afa0a0f0ca84733349aed19e3d68994d6053252cc4e3ca, 8.75913598, 1364378342, 2013-03-27 09:59:02, 322, 0.72
39093, 00000000000025b5dd55774ea62b968cd15b09dd8168d4ab1200807063958607, 46943.9475353, 1364378560, 2013-03-27 10:02:40, 218, 679.3
39094, 5a1161ea7bc0bfb13de8f2f39a552b8928d6392cbf115e7ee6f8e908528b23e6, 8.76377096, 1364379362, 2013-03-27 10:16:02, 802, 5.86
39095, 0c725ace2ce52cfd61dda8c2ff9b777142e3c1e42624ec43f1ad4afb6397e621, 8.75162884, 1364379523, 2013-03-27 10:18:43, 161, 0.27
39096, 0000000000006c332f6d524da14be92771f5ef74d4d8d2ab2b2723d920fa2ad4, 47140.2579328, 1364379591, 2013-03-27 10:19:51, 68, 678.59
39097, 5ba6b3f80fbb97e09316bf89e36f12e5f16ba36bed1809926dc1dbfcad08c1c3, 8.76434324, 1364380197, 2013-03-27 10:29:57, 606, 0.87
39098, 4d94e6580da5ded487900f0340de691c1ed66fc8be80af5c7e2fbd5653f104aa, 8.76220559, 1364380712, 2013-03-27 10:38:32, 515, 1.85
39099, 0000000000010a4ca3298f542cf2e834fdb63d1994c378a67125bf486c1173b0, 47260.6023526, 1364381471, 2013-03-27 10:51:11, 759, 678.16
39100, 4c804cdcd1456fb928c6eba2e2aaac3a580f6be60a8e57534bec31b4f1c9de8c, 8.76466833, 1364381781, 2013-03-27 10:56:21, 310, 5.77
39101, 000000000000f14c75c2cb46571dca63bc95b9846f93b7c085a3c06d7b9e3a61, 47155.2674572, 1364382065, 2013-03-27 11:01:05, 284, 678.53
39102, f3d0248e76463dd7628d2922f07a5a1bdbcd5b81ecc147c7b788539f64a86710, 8.751113, 1364382400, 2013-03-27 11:06:40, 335, 0.23
39103, 0000000000001d52b5d71e9befdb2f3a6490fab82e7afcab4f7f53af22f50dff, 47250.2036371, 1364382461, 2013-03-27 11:07:41, 61, 678.2
39104, 643d22ceef45d5eb6184f5c29d458679449ed8027d683941a3ead34cabd4fd6c, 8.75056526, 1364382654, 2013-03-27 11:10:54, 193, 0.19
39105, 5d4c30bc67aad81902bc9c171e6615924be3a2a10217854aea85a5a37d73eed6, 8.76058131, 1364383617, 2013-03-27 11:26:57, 963, 0.27
39106, f5701f9f8627843ce7c1771ef3123296291a6e1f96764a1346c440c033962db0, 8.75009062, 1364384589, 2013-03-27 11:43:09, 972, 0.68
39107, d07d7eb9360cb38cf840186c9709495dca82f91c57afe7b4d596ff3042377470, 8.73935187, 1364385577, 2013-03-27 11:59:37, 988, 59.58
39108, 49ea85f5b3fed2e49eb10f125d2c9f6e75a90ff75c7d2574a33c04c898bf93c8, 8.72816717, 1364386563, 2013-03-27 12:16:03, 986, 0.62
39109, e0bc215572d5b72090ac9fca513dcfc478514c5ac8f51baf688052df598795a2, 8.71705183, 1364386967, 2013-03-27 12:22:47, 404, 1.84
39110, 3e00a774d3ec185b3ebbca351c296f1a20d94ae22679ed929f3d245b914146e6, 8.72270347, 1364387095, 2013-03-27 12:24:55, 128, 0.26
39111, c3a558c5ca9226f24b5b7785cae3aa0283058bc9d81f7d4840f043020512ab12, 8.73633009, 1364388164, 2013-03-27 12:42:44, 1069, 0.93
39112, fead618738c46d887acfe8386a377f30bd33c8fe477325c173bf73d5c26ec9f4, 8.72281685, 1364388309, 2013-03-27 12:45:09, 145, 0.26
39113, 6efd39fd9dc193f9dafd0eab168624fea8faef51cfded3cd86531085bdf6230d, 8.73595251, 1364389128, 2013-03-27 12:58:48, 819, 0.22
39114, 000000000000512644bc2ab8fdb0e2b29c1eb046d8063d5af63dfbb304f36f66, 48236.185941, 1364389597, 2013-03-27 13:06:37, 469, 674.7
39115, eee458fd65df20cf9770a220c815da4db44ee5b321b5f90667392a64972a784d, 8.72963864, 1364389903, 2013-03-27 13:11:43, 306, 1.1
39116, f00cc2e125cd095523e9a7cec68eaf8a1dad14caffe6c96ca873db20a0c65054, 8.72459502, 1364389977, 2013-03-27 13:12:57, 74, 10.54
39117, d026fb40d189993897acbe4e53ceb368185f2f3258d42f21e9241ba792e1845c, 8.73978437, 1364390425, 2013-03-27 13:20:25, 448, 0.66
39118, 02613ab4ef73d0ec7d7085b34d340ae25950558ef7ecaf53940f07f2afb5d1e7, 8.74417557, 1364390601, 2013-03-27 13:23:21, 176, 1.21
39119, 0000000000002051d15cafe9cc1a913f97e431151fc5a14ebf41795523b7e70e, 47586.8300574, 1364391182, 2013-03-27 13:33:02, 581, 677.0
39120, 000000000000fd17a20a78989d6976dae7a5e34b61119e232da1bcc6652e36a5, 47432.8443792, 1364391249, 2013-03-27 13:34:09, 67, 677.54
39121, fa71c24faebee64984a62d4692dfb8693549dc43149d5d3dd3d08cb984403f3d, 8.75644326, 1364391519, 2013-03-27 13:38:39, 270, 0.26
39122, d27a2083bdaa7aedd149ecd36436ae4c7ed567510e5f6c69a504f4c7a65aa45c, 8.74725751, 1364392030, 2013-03-27 13:47:10, 511, 0.84
39123, e915b0c8322bd730a12c2220657d843a5a1ee6ee2e7d69711d3f29c022c84afe, 8.7498305, 1364392736, 2013-03-27 13:58:56, 706, 9.26
39124, 0000000000015b9f38cb9b435d90a9c1370a5f85885fde95e0b8c7193934a366, 47800.2666637, 1364392768, 2013-03-27 13:59:28, 32, 676.23
39125, 78431dc8a351d6cc414721ed04c799dd61970b3d96e45317eab670e19ff34e4f, 8.74676955, 1364393078, 2013-03-27 14:04:38, 310, 0.82
39126, df5f0395fbb9ff61e714b6fb8a71972685489788f1a5957172bf4f32dbeed9d5, 8.7542318, 1364393519, 2013-03-27 14:11:59, 441, 1.01
39127, 0000000000008fc4eab5d10f7ce16e5fa12603713be3359cba46ad9798679071, 47844.9960453, 1364393570, 2013-03-27 14:12:50, 51, 676.08
39128, f7be4b151daa4b00691a67dd0be6fb0229b2c9a4ad64d3b1de964c7f33ed767a, 8.75883416, 1364393732, 2013-03-27 14:15:32, 162, 1.16
39129, 09c0e34bab5516a30f2e40b54ef98406b4639ae506e5f8e868ae481430574283, 8.77004721, 1364393866, 2013-03-27 14:17:46, 134, 1.94
39130, 56186979995ab9ac625a2516cbde470c5cb9a5c5aef239c5de941b0767565cd5, 8.78356934, 1364394721, 2013-03-27 14:32:01, 855, 0.23
39131, a233d545818877e07a956a4343bbef343022af2f04301b3c6c178adf14a481bb, 8.77617637, 1364395180, 2013-03-27 14:39:40, 459, 0.74
39132, d6cc907b16039d477c3d06a96a97986d7d37dd1588a8ff7866a7b80f080a65c1, 8.78026876, 1364395286, 2013-03-27 14:41:26, 106, 0.13
39133, 000000000000addf89b466a6a437f1e929fbfdeff0aab6abfedf000025868170, 48289.3351773, 1364395384, 2013-03-27 14:43:04, 98, 674.52
39134, 000000000000f95c281e57bd3a2138089e72b04d4757a974188ad0edc74cc611, 48096.8202739, 1364396617, 2013-03-27 15:03:37, 1233, 675.2
39135, 07df595d70adeb7cb63ae6ac77e97837e71e3e315447afc9d88ec7a4040d95f0, 8.79462456, 1364396962, 2013-03-27 15:09:22, 345, 0.29
39136, e56ac8b901e9edb69a6d685f4160057511ebba63fa62ded83fcec8c33f4e2641, 8.76347341, 1364397471, 2013-03-27 15:17:51, 509, 0.24
39137, 2a5f557842b6635c598da50b3b6bf9227c693c18f03c4054233a81563994feba, 8.76611091, 1364400454, 2013-03-27 16:07:34, 2983, 0.02
39138, 2e55925d1462bc0212376ae2daaa62621e804512f698ec5270d513eb5bfde5b3, 8.69764203, 1364400553, 2013-03-27 16:09:13, 99, 0.62
39139, bece86386c3b875af11afed618601ebb16add1d9dc9d79e90e38eaa06c231724, 8.71206346, 1364400713, 2013-03-27 16:11:53, 160, 0.86
39140, e78529cef6a26f40ca57af33f59c9cda17a37b392e6f3a22074244ae87baa2a7, 8.72474929, 1364401034, 2013-03-27 16:17:14, 321, 0.82
39141, 0000000000013ef7770fa038d9ced0a97087f3ab7a153f39b6bd4fb1d2aa0769, 48570.5760749, 1364401937, 2013-03-27 16:32:17, 903, 673.54
39142, 047740ef14d42a501eb319b307e3ec07b81e521d00d989802873eaecc9658f9d, 8.73280125, 1364402449, 2013-03-27 16:40:49, 512, 0.93
39143, 0000000000010466dde32412502772835f4648412bdfe0289c2759b1e0e02dec, 47919.1966796, 1364404059, 2013-03-27 17:07:39, 1610, 675.82
39144, 44599b1e616c989c5ab2b32941c7e61daf8a6306c56d80671658ac3f3835722e, 8.70935439, 1364404965, 2013-03-27 17:22:45, 906, 0.28
39145, 00000000000057644cf7939c0ff2881672c537d922c9f5050b71e6ce09167668, 47774.2131257, 1364405424, 2013-03-27 17:30:24, 459, 676.33
39146, 17a598cfa1a2a23bc9f703f7eeda3fde8ee83f9ddb998073dae56a67a7226a84, 8.65457798, 1364405645, 2013-03-27 17:34:05, 221, 0.2
39147, 7496339bd45106e9097714b28bf57e6c8c9d74335e1c7c6196964aac5d8c5b9b, 8.65229273, 1364406382, 2013-03-27 17:46:22, 737, 1.82
39148, c4567f11706750388984599471c690cbad5c7ce7b29fdb8f2aedbbae34843af5, 8.64838115, 1364406468, 2013-03-27 17:47:48, 86, 0.16
39149, 07d3b82cfbfbf3df9154814ca76635881e8c36a2da690d8891154c876bcb65ac, 8.66309581, 1364406513, 2013-03-27 17:48:33, 45, 0.3
39150, 83445dbe36766be3894b8be5d2cf7d9be309482abe6864b9e6ccf6377d02a053, 8.67900985, 1364407148, 2013-03-27 17:59:08, 635, 0.49
39151, 8bd82111ee8d1252919db9f0da061746ff51c3fbabe009b1055bd0facafe007d, 8.67800874, 1364407442, 2013-03-27 18:04:02, 294, 0.27
39152, 0000000000000d1e99ce5cdff3405e7bfcdff2f6774697f8701f08c7c112a577, 48223.1876312, 1364407534, 2013-03-27 18:05:34, 92, 674.75
39153, 66fd630248ef55ac6f6a289116da8731db8b77e05a9b4a76c437fa274aebce52, 8.68679316, 1364407519, 2013-03-27 18:05:19, -15, 0.53
39154, 8e554ba33bce6d0f1b0c65405dd4b7e0771e3666d7f9940867be86b4925616fb, 8.70182849, 1364408320, 2013-03-27 18:18:40, 801, 6.54
39155, 000000000000f0a8cdd60398dd81fd881555eb6a542ea5452975a31b9db72d55, 48173.9659466, 1364408525, 2013-03-27 18:22:05, 205, 674.92
39156, 87c56211edf34f7702c3b60d7f164849f43aacc51b7df4202a3c1facd7795376, 8.69605512, 1364408592, 2013-03-27 18:23:12, 67, 0.65
39157, 469e72eaad81dd0936e9bcb2a102970cd451d7d0b147c962f24ffb5312a9e488, 8.70549043, 1364408973, 2013-03-27 18:29:33, 381, 0.21
39158, 9c96f0baa12f43cc3950cc1686edd08bb40b4fd82cf9d1b9c2190f37ca348099, 8.71179655, 1364410061, 2013-03-27 18:47:41, 1088, 10.46
39159, 353578b84b7b25b42a31f9d045248099bb048b1696637eb25874a1397f4a6337, 8.69777731, 1364410168, 2013-03-27 18:49:28, 107, 1.21
39160, 00000000000131c7262e8b48ab7d142d42ba91367167c2f43ae52bfecac5f015, 48495.9887988, 1364410913, 2013-03-27 19:01:53, 745, 673.79
39161, da09382d5362a11a887ec5b48ba46917aa46ed2e4327eb8f78a5b6004741ccf6, 8.71196846, 1364411246, 2013-03-27 19:07:26, 333, 2.97
39162, 5382fdf567892f46e299a05f404add8213929490f32f1e28dbe9787f40d4395c, 8.69823728, 1364411534, 2013-03-27 19:12:14, 288, 0.28
39163, 75aef2c29c5abd5a1ac02b7f32c1878adfd853e1781affb9cfb194c72f44ba79, 8.70721636, 1364411657, 2013-03-27 19:14:17, 123, 0.18
39164, 3864467da8ca9242465759248de299e2b8da27ac5309afa83fd65190b4f7c6b2, 8.72096233, 1364412629, 2013-03-27 19:30:29, 972, 1.53
39165, 0000000000005a473bce5035282320d59dc3d24326e6a98070bad16b114acd33, 48594.2065782, 1364412724, 2013-03-27 19:32:04, 95, 673.46
39166, f4a6a329fcabf3605697bcf8bd1a7f1e5ec4089cc66cee4b2b5742f40df7c729, 8.71025873, 1364412808, 2013-03-27 19:33:28, 84, 0.61
39167, c6017ff0aae3c54f1dc9285bac330da8de0a1eb4a55d5029f89b0c6f41fffc4d, 8.72239056, 1364413045, 2013-03-27 19:37:25, 237, 0.14
39168, 723abaa72760ff5bc6cb62c8db5ac61ff50f17e3d49c15be411b3815e6fac1ef, 8.73286489, 1364413126, 2013-03-27 19:38:46, 81, 0.25
39169, ceb9b321adccdbffabf1ba6568dd3263ad22edd513298ce6fcea1a41446cc410, 8.74786413, 1364413149, 2013-03-27 19:39:09, 23, 0.87
39170, d1447f0bbc8d116046ff28f0acc8455e13211163df187037094cb203ba644163, 8.76457217, 1364413331, 2013-03-27 19:42:11, 182, 0.2
39171, 7b46713a6e7b0a6a1494b3ad65f5f7c7da987d3752a15c76917aaf34d0e1c08f, 8.77669517, 1364413757, 2013-03-27 19:49:17, 426, 0.71
39172, 5d3247493596f2872cf3136268e41029d61c53666c752c818b713ce680611f07, 8.78174406, 1364414353, 2013-03-27 19:59:13, 596, 0.66
39173, c8dd6bb3d2e2ea92dba305c5b067360b73ff49c789bd6e6f125d7f080be13ca7, 8.78186358, 1364415481, 2013-03-27 20:18:01, 1128, 0.32
39174, 2e25ca6f5290b0990ebd0a58b53c91a51c3cc563d0d35c2c390c90904457b862, 8.76657355, 1364415806, 2013-03-27 20:23:26, 325, 3.3
39175, 645a213447f1f3ac73bc2c1e502d2ed003149b50306fe0760ea6094d128d7ad2, 8.7745469, 1364416243, 2013-03-27 20:30:43, 437, 3.93
39176, 0000000000008d1ca1441314d9d2f41d39a9113c0124cf2cdcbb9d83b334014a, 49373.4970341, 1364416909, 2013-03-27 20:41:49, 666, 670.78
39177, 40c53ee55ba2d31679b4ba19c1e45e7469a3f570ba8055b63c91e9fda84b4ddc, 8.77927632, 1364417142, 2013-03-27 20:45:42, 233, 4.95
39178, 23c2730fbd15aa8f8329054bb5e94762ab46baa7b84db425f3e7d3a977691c22, 8.77061573, 1364417796, 2013-03-27 20:56:36, 654, 1.45
39179, 9cd2eea8d72b270dffdbd7c657ab41ec25c3c2328ab8cb300d66f8c3cab8f9e6, 8.76905249, 1364418561, 2013-03-27 21:09:21, 765, 7.47
39180, 000000000000d171e7fb56a60378e1797d1bb738d10fd398c395e26b3c8994b2, 49085.152516, 1364419021, 2013-03-27 21:17:01, 460, 671.77
39181, eae4fdf866616029000643aaaa869567d0248a9e85552d56c9d27f1732752379, 8.76427914, 1364420404, 2013-03-27 21:40:04, 1383, 0.43
39182, f9a644c1693b7dc2baea8b5ad81ce38b8f576484af02cf545f4d5ad055d9ad4c, 8.72843963, 1364420467, 2013-03-27 21:41:07, 63, 0.58
39183, 0000000000001ee5f9868acf164445fd1d41791c46484d7aa1083658934dad5e, 49034.7162315, 1364420790, 2013-03-27 21:46:30, 323, 671.94
39184, 0000000000014971bde0ab1b8d3b15e9ca740d2be4ab04e8ef4af628b6fa9383, 48846.2219796, 1364420808, 2013-03-27 21:46:48, 18, 672.58
39185, 82015c4fdd5a92f3b6c1911bea5123ea0d3658d03c15282445c8046c8a89a3d2, 8.74395226, 1364422157, 2013-03-27 22:09:17, 1349, 0.37
39186, 77db28d6ec1d11ebf20553b0fdac664f93d91d340f9e39c28e9b30ed8cf58c27, 8.71257923, 1364423110, 2013-03-27 22:25:10, 953, 9.02
39187, 1383bbcff9ce25b509333f4f564a58fb648e807f6e3e7913eae68b359a262928, 8.70243334, 1364425062, 2013-03-27 22:57:42, 1952, 7.53
39188, 561d4c0061f2d672f6f6bb748a1e18a11fecdcb27af904001c8ea61918b13708, 8.66374002, 1364425347, 2013-03-27 23:02:27, 285, 0.87
39189, bd1fce1d17b0f9b91f89267eab97250c02346ebd264939943363aa9dee0a8af4, 8.67276903, 1364425358, 2013-03-27 23:02:38, 11, 3.2
39190, b236c9e1eeb1e4acbe6354e9ce9fbbb03fb00e72c623fa15663938e6310dea24, 8.68968175, 1364426326, 2013-03-27 23:18:46, 968, 0.24
39191, 1360f3f3e28b51a49dfd82727f9db4460e6dae04cc6ecc1341c8eb60af970bd4, 8.67913108, 1364426679, 2013-03-27 23:24:39, 353, 0.98
39192, 132fb054426bb8b58a812c5917114c9b0c6173922d8586bca6873ccacea1c20a, 8.68622197, 1364426877, 2013-03-27 23:27:57, 198, 0.77
39193, 2f1411511ff7c060b5ae2543c8c9277cf31ad409d1ab0def2225d8f0eade661c, 8.69777731, 1364427064, 2013-03-27 23:31:04, 187, 2.13
39194, 7e4bcd92bf2c6185b42eb9d14b45e0ce73f3468043db7cd43b6b9fdd2c70bf9c, 8.70966185, 1364427936, 2013-03-27 23:45:36, 872, 0.26
39195, c55344e22ead27e8131ac6642ed822beb13f93a6fd8da5b934a8189e48b0ab3a, 8.70184655, 1364427971, 2013-03-27 23:46:11, 35, 0.56
39196, 11441044240aeef9b6dbbad82bb8966d187de726b78c890c0c20fdc8f1c6bfc6, 8.71812087, 1364428414, 2013-03-27 23:53:34, 443, 1.2
39197, f8329c5c937304165f548c9f760fef46f49bca48b270ae0cdad205fdccc206b9, 8.72264905, 1364428798, 2013-03-27 23:59:58, 384, 0.24
39198, 7685230919c733a8cbd02ae80dd5760ca2d5d92a9eb6d039f997b48fbd7b095d, 8.72888014, 1364429088, 2013-03-28 00:04:48, 290, 0.66
39199, ab9c80810b89eb854cd0fef9a5859ffa9cea87c305ee1ee28db08e1a0a9b3875, 8.73783161, 1364429156, 2013-03-28 00:05:56, 68, 0.31
39200, 433dbe52ebf04d9ecc95bb8d62ff43c498b965e5aeafa4977dd083b98fd45e66, 8.75321783, 1364429941, 2013-03-28 00:19:01, 785, 0.66
39201, e5ea4c60852e1daa534f52804e22c692b0286c23bdbbfe0554f45a4dce16caf3, 8.74787325, 1364430603, 2013-03-28 00:30:03, 662, 0.94
39202, 364160a4c9a768dc3ce1cde2e30460b347cebb265ebe39ea31c0e0821a149ed7, 8.74608557, 1364431147, 2013-03-28 00:39:07, 544, 0.32
39203, faeb6a680b87dcdb7c9166633334fd8c6a81c6d3950ebcf5a9c6ad2f98d508e5, 8.74770448, 1364431154, 2013-03-28 00:39:14, 7, 4.44
39204, f5f3b8fc2acfa9b4eeb6e8cb38b717e3d174c282fcd4fc439ae05cb2bea74a92, 8.76487896, 1364431436, 2013-03-28 00:43:56, 282, 11.02
39205, 000000000001252561bf684ac4408a44c32465cb6b922be6b66a0d30027360c5, 50020.4018029, 1364432509, 2013-03-28 01:01:49, 1073, 668.61
39206, 81108068ff88f19919eaba2fb234b0695a0a0b43f959081c360a71d7488aa487, 8.77409718, 1364433702, 2013-03-28 01:21:42, 1193, 0.17
39207, 0000000000012b7c50bebea5ba12448881f4b0099a8117dc23bfbff01f48de81, 48345.3224971, 1364433983, 2013-03-28 01:26:23, 281, 674.32
39208, 06a8620a024d0f2e34b2ddf8ee0ee30d9469a2b37a50e88a873b8aa665127264, 8.72607437, 1364434544, 2013-03-28 01:35:44, 561, 0.12
39209, d8495b5b454eff3f5c30016dbae04590a5ef5642d3f20e6b8f2e487639330a43, 8.71910407, 1364434837, 2013-03-28 01:40:37, 293, 0.26
39210, e5cfa100a5afc5ecf72c4ac7528e188dd3238f8284e9d1d2fddb8fbb7bdc1648, 8.7279583, 1364434951, 2013-03-28 01:42:31, 114, 0.62
39211, bb850230653b15d1e38b8a731d500680056c6d074a9f8982c9900b5bb573a116, 8.74199764, 1364435471, 2013-03-28 01:51:11, 520, 8.06
39212, 084645893984372c1b58c66459cd7ea31c1abaaa8ae1f698761367e336765af2, 8.7443123, 1364435757, 2013-03-28 01:55:57, 286, 7.0
39213, b0f57afd19413a869bbe126584656caab3d6ec3ceb0d592f74fbbcd025bf4db1, 8.75339595, 1364435797, 2013-03-28 01:56:37, 40, 0.7
39214, b84305dfedeb8de113cc6afb87e8e6d40e308114a4be710347d480b9d2aa45a8, 8.76962088, 1364436104, 2013-03-28 02:01:44, 307, 7.48
39215, 4e88515c46dfb3252772eee1dda7ca8e55518d9ef885b34be151d9b5f63d59e9, 8.77811875, 1364438150, 2013-03-28 02:35:50, 2046, 0.29
39216, 102008509081404aa672a7fddae70e6049c1555c5f8ffd23dc6cb5614c7ad73b, 8.73638923, 1364438463, 2013-03-28 02:41:03, 313, 0.88
39217, 633ff00094aac7635d1572688a4bbe5c2141bd8dc5a797ab8fd6798e8dfc4afc, 8.74468148, 1364438577, 2013-03-28 02:42:57, 114, 0.37
39218, efe4b6f2ac910509887f6dff2eed2a68eadc197c157006244ff69c90f38eb6e0, 8.75874728, 1364439291, 2013-03-28 02:54:51, 714, 0.36
39219, b950bc3690e9d7223ae5fc2b90de2b6d38c887f47054d229272fc1ebbb0d2654, 8.75545162, 1364439526, 2013-03-28 02:58:46, 235, 0.85
39220, 18de0f99d037dfee4e062cda7e18cca0a251f8309ca5dee7b06d108ab3af5a8a, 8.76602388, 1364439788, 2013-03-28 03:03:08, 262, 7.76
39221, 7ce41df1288d248745a449b9f1cc11a0d933d03adc954355887f6774c4d5a6e2, 8.77582747, 1364439820, 2013-03-28 03:03:40, 32, 0.33
39222, 03edea3b953a3468dc80dc398acb3a10d3a80fede26bd9eb90114172160163fe, 8.79232927, 1364439960, 2013-03-28 03:06:00, 140, 8.91
39223, 7f813153dea7a91d0a6e2c6b1265b54235a6aa95c11a0fb73a9febb823fdaf71, 8.80571226, 1364440177, 2013-03-28 03:09:37, 217, 0.87
39224, 438d4664464126d2ca09094ffce0e06522db3e8ec160103aa1af7b4101fa7c92, 8.81686965, 1364440989, 2013-03-28 03:23:09, 812, 3.87
39225, 16431f4d6ad55085eec07dcc8c580b6cc3b9383d9eb86c71589d11d10c017fc7, 8.81070206, 1364441118, 2013-03-28 03:25:18, 129, 8.33
39226, 21ebffe46b139a80ae1e9ec5b8def03866070b1bb3b9ac6045cdc3c56d3171f2, 8.82443349, 1364442054, 2013-03-28 03:40:54, 936, 0.27
39227, 81f6641b26f1523d6acd637307f9a8db3c3bd3a1bb8f75d889f3e13599acc794, 8.81465073, 1364442258, 2013-03-28 03:44:18, 204, 7.41
39228, e206e377269d85038007438f57a97afe5ebb696279b0740c9dea8a905a42f966, 8.82619762, 1364442303, 2013-03-28 03:45:03, 45, 0.34
39229, 000000000000f4d1997bacafe3225f32cc0b2df0ddef65fcf5c6463133cd764f, 49267.5854316, 1364444304, 2013-03-28 04:18:24, 2001, 671.14
39230, 7eb3c6e9c46770d272659f90df7587f27d7b391cc5bbec751e56ad4f7715b6be, 8.84241417, 1364445114, 2013-03-28 04:31:54, 810, 0.85
39231, 91267ac6fb46dc6103c4c6dab22f5dfc7f7d3caba0c3e75b64d122a236202193, 8.77829787, 1364445159, 2013-03-28 04:32:39, 45, 0.31
39232, 000000000001373cd9a6c44506a0b6e17682fa279cbd9497c0234c1c83121226, 47921.3353566, 1364445668, 2013-03-28 04:41:08, 509, 675.81
39233, 5c573c4bf67ec39337745b2c9d2d273f8ff5afb0e08dbeeff1a67d6188600e54, 8.79442632, 1364446005, 2013-03-28 04:46:45, 337, 0.18
39234, 9cd3efd02d7a9fd02df66c4df6cc32e2f6195d1f4714d31065dde10f510a8739, 8.78728661, 1364446125, 2013-03-28 04:48:45, 120, 0.26
39235, 0000000000001b3ebb43d8c4590843a03b714228ad7dae3b2c5465056463c7b9, 47990.4101905, 1364446118, 2013-03-28 04:48:38, -7, 675.57
39236, af48041636de7794ff5de84d2d16bb0202ec30ad930d0c656404bf6de30e2c30, 8.8012452, 1364446200, 2013-03-28 04:50:00, 82, 0.85
39237, 8000a0a430852b1deaa24798dc3e3aa4f8cc24d7ac804eac96cbe94a2f3e740a, 8.81654068, 1364446347, 2013-03-28 04:52:27, 147, 0.35
39238, c1d79ce77563b0e2b13f8358d83a1263a73a955100a318e2e356e3c3c5680802, 8.82975588, 1364448143, 2013-03-28 05:22:23, 1796, 0.26
39239, 00000000000132fe5dbd9137c0d5a26945ddd2800bf10474808ece152be0d011, 48300.7395412, 1364449281, 2013-03-28 05:41:21, 1138, 674.48
39240, 80c7de0237af5b86687c3d31defa21f2bf955636021cf855a92703ad8d37ff0c, 8.79500722, 1364449466, 2013-03-28 05:44:26, 185, 0.88
39241, a4a6992d8fe572db1d6f9be0cb085817ee8fa5fe050421afca34502258f35594, 8.7740513, 1364449494, 2013-03-28 05:44:54, 28, 1.86
39242, 0ee4c262e1a49310a83973b6992e92d0e9b691e063a70106b9991ea26ffdb23e, 8.79066616, 1364449943, 2013-03-28 05:52:23, 449, 3.56
39243, 000000000000ad845cff386a005e7fcdfe327f1a63eb2da277284e74e60032a4, 48179.9104809, 1364450165, 2013-03-28 05:56:05, 222, 674.9
39244, 0000000000005bd2dea212fbb2315760b92a638e9699afded725078d1fc8f768, 48135.0924618, 1364450431, 2013-03-28 06:00:31, 266, 675.06
39245, ac79493f730aaea75069b113d82ac884789befca091615f1900fb32d17910996, 8.79505794, 1364450667, 2013-03-28 06:04:27, 236, 0.2
39246, ff9a9786d8cc2ab6a5a73d625e03d65829e70ed7e0d83d1221c881362c99c64d, 8.79145848, 1364451094, 2013-03-28 06:11:34, 427, 5.86
39247, 0000000000007595b866a9f25827e937c55767a33cd7559bd5466a77ef99d804, 48380.1761777, 1364452058, 2013-03-28 06:27:38, 964, 674.2
39248, 6ede4d59dac61d7a26b6596629da2348412a1a75e50615050db857867eb4208f, 8.79648748, 1364452322, 2013-03-28 06:32:02, 264, 0.25
39249, 090ef8f20535ca193f06d01003b76b75bc736265e9c3a80f77205111f9ae3504, 8.7782795, 1364452415, 2013-03-28 06:33:35, 93, 0.44
39250, f0a83a1b8e4f13183988f32a0a1a606a02ec9b0151694afbb1edf71979e1b273, 8.79301128, 1364452849, 2013-03-28 06:40:49, 434, 0.27
39251, 8bb22bc4165470779d7fb863b6c8219ea793152d081a3804303fe3ac0ca3537d, 8.79783905, 1364453169, 2013-03-28 06:46:09, 320, 0.21
39252, 00f5ca819ba69061bebe30445066e1d882896fb798bf210db7bcda1edd19d12d, 8.80598496, 1364453183, 2013-03-28 06:46:23, 14, 6.64
39253, 397526977e79adea0be136064d2e0158eccb9658839a585f94a6ffa6b47176bf, 8.82306909, 1364453356, 2013-03-28 06:49:16, 173, 0.09
39254, 96f7ebc33f4e70247f814a20c4a81edaecd5fe27637891cb5bdaaa96921dc739, 8.83553603, 1364454190, 2013-03-28 07:03:10, 834, 7.47
39255, 0000000000003073415ad49244ae64ba3c5f5c6628ff59a9aa5f7a0c4b0f7d35, 48889.5919134, 1364454251, 2013-03-28 07:04:11, 61, 672.44
39256, 0000000000010b3e45966bacffd0ad5b79a3128d0f6a95529ab0c07b6dcd218f, 48633.8254578, 1364455558, 2013-03-28 07:25:58, 1307, 673.32
39257, 06d6aa67dcfa851f5f84d37cc13c591313e8f656e480c98f0c393fc325916fbe, 8.82871505, 1364456311, 2013-03-28 07:38:31, 753, 0.13
39258, 3248b501854bb2b26bf3b2478f1c7439292792dc3ee336ceffc6545d6e4103f9, 8.78457656, 1364456871, 2013-03-28 07:47:51, 560, 3.67
39259, 4b19d45ce2006387ac58dc41de35d938d00c9f0dfb29dcbaca39a1ec8815792d, 8.78574043, 1364457150, 2013-03-28 07:52:30, 279, 0.63
39260, 565636af7bc6f019bd379e18a5fc07a5acda222a6dacc72e932b45a483c49f90, 8.79507177, 1364457334, 2013-03-28 07:55:34, 184, 1.81
39261, f6f56fdd44ef9dd1251098b5586a4da3c18d99294356c38eedaf3016399380f9, 8.80717763, 1364456221, 2013-03-28 07:37:01, -1113, 0.28
39262, 00000000000013236d18af5d98d5eee09f2b4a57e9c2d2fcea843d634fa13133, 49003.3859319, 1364457395, 2013-03-28 07:56:35, 1174, 672.05
39263, bf4885f89d0a6b1caa0070d06e1e77d4fc39d7462108b030d43abb292f6dfc0d, 8.85730607, 1364457634, 2013-03-28 08:00:34, 239, 0.82
39264, 94b05cc9ca85687a67c51d06b6be25337c40e4e71a8a1231251a1f73a9ff2066, 8.83358212, 1364457944, 2013-03-28 08:05:44, 310, 6.59
39265, 849d79904aa231d1504b34361b3f2cbff8ff57e2b38475ed38359feb9053c7df, 8.84205533, 1364458377, 2013-03-28 08:12:57, 433, 7.46
39266, 975436b2c2668de4e9d315301f7ce26608d7139dd006cd5a9ab471dc16ebc72a, 8.84693713, 1364458439, 2013-03-28 08:13:59, 62, 0.2
39267, 784396e90258f1bfef626f4730d33803d7a0cfb8bb979f783c68a8b0c717022e, 8.86269161, 1364458618, 2013-03-28 08:16:58, 179, 10.89
39268, 7d49625d2b9d3c889e6fbd09516e0028c668c40d1aa5f75e148c0b43cc882a4e, 8.8750361, 1364459025, 2013-03-28 08:23:45, 407, 1.0
39269, e5e6c843de347108e76bb05c20e4226fff38e460129f33f22b599a90d7069315, 8.88070178, 1364459853, 2013-03-28 08:37:33, 828, 0.14
39270, e311b1fbe6267f588535e030a833955dde86747c107f4f6fb3529fdf89cc8ceb, 8.87402212, 1364459879, 2013-03-28 08:37:59, 26, 0.12
39271, 19b0fda536528b46ea9d7bef22928fa8947fa5815eac4b4bbd417d0fc5f6570b, 8.8908862, 1364459931, 2013-03-28 08:38:51, 52, 0.21
39272, 9e8e0be37f95ed7a9e4bf63232583a5b63cc160591f58b15c5c368127044ebea, 8.90701525, 1364459977, 2013-03-28 08:39:37, 46, 7.59
39273, fa05d0cb64f433701b3a2b068636f2098a2a8347269b677764e7e4e69598fe1a, 8.92335006, 1364460017, 2013-03-28 08:40:17, 40, 0.84
39274, 0630c73196480f1eab14fd9a06037eb3d2d361b0992fea7a86b169b79d31b71f, 8.93989257, 1364460376, 2013-03-28 08:46:16, 359, 2.38
39275, c02fb5f7aa596996f86a2b0bfdaecb6cefbf7cd9d9a72a85d8ad0c4c145cd2d8, 8.9470201, 1364463095, 2013-03-28 09:31:35, 2719, 0.22
39276, 6c9a20b44b4a7898ea34fbb51068f3271e8395883d8719b12f500e7bb809606c, 8.88482638, 1364463508, 2013-03-28 09:38:28, 413, 0.23
39277, 46477ab26e9577c8f45ea52d9344d129c9a5a25bd0b0c312fbe6811f459beb41, 8.89032083, 1364463679, 2013-03-28 09:41:19, 171, 0.13
39278, 62cc4e88fe30e7d9a2513a24d00f2d3b0fd3fa699b8723bfe7b71ba0daec72b4, 8.90294089, 1364463804, 2013-03-28 09:43:24, 125, 7.45
39279, 8d94cb486b58e94fbf0f55591b482c4f7ba5954ad36efc4d5a5266d3328d4b72, 8.91693786, 1364464237, 2013-03-28 09:50:37, 433, 2.97
39280, 000000000000e37b9f47d56d80e378f3a43f34048d0548c883c7bb74ac341475, 49878.08055, 1364464247, 2013-03-28 09:50:47, 10, 669.08
39281, 00000000000102338d0a3524436d10d3ea188a869fe7734c5025d4a84b085160, 48869.0093985, 1364464508, 2013-03-28 09:55:08, 261, 672.51
39282, 40ef1227cbefee58897f3b2182a790e75e0efc219e505d763f57eb71ad864acb, 8.92186476, 1364464618, 2013-03-28 09:56:58, 110, 7.48
39283, d7cb1af1e5389a677d590219c08282cddbd3c63c2589960ad72dd2117e5cce32, 8.92832682, 1364463815, 2013-03-28 09:43:35, -803, 0.67
39284, 1b7fb9d09f3accdce3700759aaf0045435f0ef70379b65db96f519b8621e4eaf, 8.96990474, 1364466311, 2013-03-28 10:25:11, 2496, 0.58
39285, 000000000000ec92ca4ed92c9f0a087840e23f13be76e3bb025a50e79063640d, 49216.2097495, 1364466796, 2013-03-28 10:33:16, 485, 671.32
39286, 44c81c6d3757e6edd3438a09297fd4b258ffabe75da158544dc663990ce7673f, 8.91407148, 1364471330, 2013-03-28 11:48:50, 4534, 0.29
39287, 0000000000014684bfd2c2dc0feb6b49be2dce89c723226d1a7494832d197c7d, 49040.315144, 1364471422, 2013-03-28 11:50:22, 92, 671.92
39288, 349bf5d99f55e528c462ce05dd08555a2e60887407fced3495efcee540ed24b7, 8.78581405, 1364471437, 2013-03-28 11:50:37, 15, 0.31
39289, 61b5524ad2b54e7ad00c2ad0d6ab9a87b5e11a4ce1476c0b7d9799703cc472f9, 8.80015107, 1364471779, 2013-03-28 11:56:19, 342, 1.01
39290, 5d7bb9ddb4aa024c0e569cb2430cf14433dc8b41f2c80db1debe1a746ea98e45, 8.80765849, 1364472043, 2013-03-28 12:00:43, 264, 0.15
39291, 1cb664f15a026b42f82c901c7b413e3e6b7a86686dc393141b7b935bfafae113, 8.81744889, 1364472476, 2013-03-28 12:07:56, 433, 7.5
39292, 28c0819a1ab9b632b1526124586e2e352a9e661dae475ac7bd26588a69df1410, 8.82231746, 1364472900, 2013-03-28 12:15:00, 424, 9.55
39293, 3afd1ddb49eef9462bc673cc9004dc186e075321cb3cc09ce1276db4a7f04e4a, 8.82745151, 1364473035, 2013-03-28 12:17:15, 135, 0.14
39294, 456e3b0819c1174794f3c1cf1133a0af52d55ce03691bf899b361e7b087cf519, 8.84103489, 1364473044, 2013-03-28 12:17:24, 9, 4.79
39295, 00000000000000623af34ac2f77e4b28f5efdee472387384e3f0c55f1ceedf83, 49068.3288967, 1364473791, 2013-03-28 12:29:51, 747, 671.83
39296, f72ac4b1390ea80c78acdaa5c3b5ef44385d4e4ab0bd8a5b95272e2d1d3e901f, 8.85833027, 1364473904, 2013-03-28 12:31:44, 113, 5.65
39297, 52e52c14639846cd44ad9fce4474a705c1c2e53918cba6ec62f8d59a7ae55ae5, 8.85073158, 1364473915, 2013-03-28 12:31:55, 11, 0.86
39298, afa22f6ea698bd5f3a42293f47d550fd60053619b3d8a550b4a63df8a31959f7, 8.86798995, 1364474003, 2013-03-28 12:33:23, 88, 0.68
39299, 8588bb682ac64786899f0a343f83a75a886058b66adbea5bda43cf70133eefa1, 8.88301522, 1364474178, 2013-03-28 12:36:18, 175, 0.68
39300, 6ac12eff589ba2a183bd69e84f6d395f86fa53e4e77f1ff96ef2b427004985e3, 8.89550605, 1364474331, 2013-03-28 12:38:51, 153, 4.01
39301, 8959eb4363ef94e0f1f418c5da809bf6e2db5d95fbc60a4884d76372666c37ed, 8.90866591, 1364474505, 2013-03-28 12:41:45, 174, 0.1
39302, 54da80da978f9b657e5914abd987da7a319075830c00510fb02f1b0ebcb1d48d, 8.92122429, 1364474832, 2013-03-28 12:47:12, 327, 1.88
39303, 0000000000013bded8f5a84b3c3ff16eeab4410eee858979c27fc87cbbd24a83, 49463.3393988, 1364477374, 2013-03-28 13:29:34, 2542, 670.48
39304, 5b4b6e5c1594fe99bbaa489932413183b0c9ea68264e89469c209220a019f340, 8.92928196, 1364479177, 2013-03-28 13:59:37, 1803, 3.69
39305, c1e4c1374abdc5c2b5843acc8966b02b742fa24fe4869aaa32d00d3353ac77b2, 8.82016072, 1364479199, 2013-03-28 13:59:59, 22, 8.23
39306, f908494fa102da6d1049d40baac334f9ee6735629d47d38ebad3b910b5ade450, 8.83703928, 1364480161, 2013-03-28 14:16:01, 962, 7.51
39307, 5134ade735acb42c4d03da29ff4da31d7efa5c6323c7ce4e992fc55a6c29f4e9, 8.82648552, 1364480541, 2013-03-28 14:22:21, 380, 0.12
39308, 67145b588faccb3813f7dd8a17e58517af0511b6fd0e56c2c7d769f97059286c, 8.83290775, 1364481554, 2013-03-28 14:39:14, 1013, 0.25
39309, b62a7ef6d811495792650e6436a5926c52577698ee81a42a7505b3b14ef1ec71, 8.82087488, 1364481968, 2013-03-28 14:46:08, 414, 0.02
39310, cb4ac4f76299aca39e4749c6ad3759fe9925674a722e4ea7090d473af7e6d020, 8.82629977, 1364482025, 2013-03-28 14:47:05, 57, 7.73
39311, ff085efabf13935b1ca41369dcca6c014c429a89609154f6b914a598d2d6f988, 8.84216252, 1364482109, 2013-03-28 14:48:29, 84, 0.66
39312, 9bd680f8ec233eb147b44e0a87e47dc355ce18f9c2b7504dfbbfa9f73aea3d5b, 8.85726398, 1364482160, 2013-03-28 14:49:20, 51, 0.32
39313, 59ced9398dcf6bd09e777b673095a312bb186d3f36488adb0ffd28c07801ab7a, 8.87336034, 1364482526, 2013-03-28 14:55:26, 366, 0.5
39314, 5a429bbc391e3ff520945c391eed5cd7d33d38619b275f10035936c223eb753e, 8.88022701, 1364482595, 2013-03-28 14:56:35, 69, 0.13
39315, fe679ce0f12cb3e2e4fa668c638c1b53bf31bf943e2a3ad8d00cfd20dc1c4f81, 8.89583623, 1364482985, 2013-03-28 15:03:05, 390, 0.2
39316, 326318af48f9a226feec1a7a410f0b0b3b4e806067f59f58cc6b58828d145b41, 8.90201499, 1364483696, 2013-03-28 15:14:56, 711, 0.2
39317, 86cd2eed295b3d81dfb1b82d80579cc8fa122b62e845885b7745226fecaf9629, 8.89875225, 1364484134, 2013-03-28 15:22:14, 438, 0.19
39318, 54b02db4d2a002e984569b89615cff9fe14ea58bb79140c5102e62351d86e319, 8.90351731, 1364484977, 2013-03-28 15:36:17, 843, 7.98
39319, 5267c2df63e39d9cdc10e54922d67a12772604d2484e7c67903b6d583858c9f6, 8.89637871, 1364485975, 2013-03-28 15:52:55, 998, 0.28
39320, cc0e5208f34d436837d21c5a6c7727445255b8a1136076ea3be4d39da75e7a7a, 8.88469934, 1364486135, 2013-03-28 15:55:35, 160, 0.36
39321, 052a4bff424614957a95975eb62e9208810278d9cd49fac254cc8d4fab5c98a9, 8.89763374, 1364488387, 2013-03-28 16:33:07, 2252, 0.27
39322, 47080817e5db1614628052c4396b174a3c3dd9e1b87633caedeaed3869c3fb72, 8.84934037, 1364488995, 2013-03-28 16:43:15, 608, 7.43
39323, 8b28cb1ee6b011e297b3b83b81520ab5f6b0580cc8c240f287e3cdf40e9790b9, 8.84910699, 1364489257, 2013-03-28 16:47:37, 262, 0.97
39324, 74a4baf9b11aacef3720da0a4426c8264822b3c51df0d318606758e23329f699, 8.85899916, 1364489424, 2013-03-28 16:50:24, 167, 0.33
39325, 63a059079665950d9f8a1326c96ba683bc5878a21acb7efdcad5cea281a9fc00, 8.8716899, 1364489930, 2013-03-28 16:58:50, 506, 0.63
39326, 0000000000009b2b99acebdb5396e2db034d4ccc097955117fe39c26fabc7d1c, 50055.3798818, 1364490174, 2013-03-28 17:02:54, 244, 668.49
39327, 35a2ac170a4d7bf7bb03633d145d5406814f01f1f1b682253ecffe3825359daf, 8.87444928, 1364490292, 2013-03-28 17:04:52, 118, 7.49
39328, 2e6b208aed4bba27525107e89f35be9efba73111818d7092b6150f54a2516294, 8.88143518, 1364491909, 2013-03-28 17:31:49, 1617, 0.22
39329, d7877fe5cb58d8bdf60446505ce3159c7035cb5e7d706e9ad8735d011e0e4358, 8.85169822, 1364491961, 2013-03-28 17:32:41, 52, 0.15
39330, 73f307623779de805fe114444da863915b60d78e8b2b543917f3882590944582, 8.86775559, 1364492789, 2013-03-28 17:46:29, 828, 0.27
39331, 76e9ade67e04a5d4208719a898c5d07541e61b31aef1ddffb30d9c3bc78095be, 8.86108134, 1364493356, 2013-03-28 17:55:56, 567, 0.38
39332, 00000000000100144701c9cdd77ae1479e7ec4a632fe2b1daf3181153946ab5f, 48586.5104019, 1364493603, 2013-03-28 18:00:03, 247, 673.49
39333, a558c02a3a4957c019db206f815a1e1c9d34de8e4629e50a2ba02b00fbc10ab2, 8.86205024, 1364498266, 2013-03-28 19:17:46, 4663, 0.15
39334, 7da8228106425ade296f51a7fd42ffe516bea6b06b4e1e82ce0ba0aced311c1a, 8.73764048, 1364499448, 2013-03-28 19:37:28, 1182, 0.66
39335, da1c6d4c47001baf3d77f1ac22093b43b4871060cac8a5b498378ecd3395c008, 8.7208762, 1364501513, 2013-03-28 20:11:53, 2065, 1.97
39336, 584983ae9be3cee5e7923e3b20940f60fa800055dd567381b81fb0211bb5ff63, 8.67887516, 1364501584, 2013-03-28 20:13:04, 71, 0.15
39337, 0000000000011f2305f48dffac96106e11b52ec95f1c33a5e599d84021285ba2, 48517.9024423, 1364502038, 2013-03-28 20:20:38, 454, 673.73
39338, b90ee4fa0ba5de4879fcf779345f5a5223b8d766334db8fdc9e748b88841a20c, 8.69407229, 1364502275, 2013-03-28 20:24:35, 237, 0.2
39339, a8b3b524d5d425cc4c60722982a955cfaf9af22cc4e1341ef3a1204d1a6699c8, 8.69145995, 1364502298, 2013-03-28 20:24:58, 23, 0.2
39340, 72fea64664b42770f1be3fa61d4d94ca0a076e81dce3e00c9279a5ebe1d96c8b, 8.7080615, 1364503167, 2013-03-28 20:39:27, 869, 0.11
39341, e55cb2bc3a5f3e6bfe3eef0101cf8b9bddb0156174759b9fdc8d37b62f8044a4, 8.70033029, 1364503588, 2013-03-28 20:46:28, 421, 0.26
39342, c7a755b279711adfe681792a89bbc6e46af259fc6f9db189b2b264bc3d783285, 8.7054814, 1364503630, 2013-03-28 20:47:10, 42, 0.32
39343, fad816780fc1cbf641214806446f88d86a0c26ad0ef53188a44de07317124de9, 8.72156077, 1364503900, 2013-03-28 20:51:40, 270, 0.2
39344, f9351ec757faf60bf9a912f1f8e4c319615f39a72453287bc6251c46681b7761, 8.73108334, 1364504258, 2013-03-28 20:57:38, 358, 7.52
39345, ab09714237141bdecaecfbf451af4614e2a3fc9961fcedb831bbaec3e26fcd95, 8.73807282, 1364504340, 2013-03-28 20:59:00, 82, 7.99
39346, b4473d6fbbad68bf838d7ac14f74d9d998c408266b0d53fc405079d10ae26965, 8.75305343, 1364504459, 2013-03-28 21:00:59, 119, 0.29
39347, a70e9ec7b98a2c66f7b62bfc2c8089985329f8aa92b2f43a5fdea1d9f42228cc, 8.76698585, 1364504716, 2013-03-28 21:05:16, 257, 0.16
39348, c3474308a0077ddf18bc8e05a5d57fe7dca1119e3725a2fa11d26e836c710a0a, 8.77693393, 1364505601, 2013-03-28 21:20:01, 885, 0.17
39349, e01f738bd5336acbc0da8e9093ecf25c248e3f6df743d01fd0bdf0c83d0b3e3c, 8.76868125, 1364505746, 2013-03-28 21:22:26, 145, 0.66
39350, fd889a8a6d04166ea7da3a5d1e373daddb4d98513f7324671a7743c5301ea31a, 8.78188197, 1364505792, 2013-03-28 21:23:12, 46, 0.23
39351, ab2348fa783d5039fdcf88565b5894a337be257e6cb67b396dccd63d45efb279, 8.79798669, 1364505950, 2013-03-28 21:25:50, 158, 0.12
39352, 650cf8076c0e30387c9f7a3953ab6f1de3bcf3aa2f9242b12b4d6348fce63369, 8.81085476, 1364506459, 2013-03-28 21:34:19, 509, 0.9
39353, acb1a6b90f3724d872c211a494d3dbe2a121b27a2bb1013bacbd80fc7693fdec, 8.81350697, 1364507840, 2013-03-28 21:57:20, 1381, 0.23
39354, d83190c49976eb663efd75a2b40fc65ba8a145762b31d027c8f6b55aab87334f, 8.79082738, 1364508525, 2013-03-28 22:08:45, 685, 1.19
39355, 30f7ac4ea39521a8473f394133ec7552fd5857f78634b9bcb5dabea2aa865775, 8.78836373, 1364509239, 2013-03-28 22:20:39, 714, 9.32
39356, 42522a6a46039a74f5df1c423338c549772663bf30270379269112da926759f8, 8.78505955, 1364509327, 2013-03-28 22:22:07, 88, 7.75
39357, 7d43df4764242e8972eaeddf1e636e1d528a22af8a1f97e80a40d88f9d0a4f0e, 8.79994797, 1364509567, 2013-03-28 22:26:07, 240, 3.18
39358, 2794734af751169ce779c7125132cede6abbd1f1eb121507f9dee9e6ccffe1af, 8.81042907, 1364509619, 2013-03-28 22:26:59, 52, 0.26
39359, 6be9307e00657d9a43ec84690853c743b68d110d6a3bbdd146ff2a9f5ec71ee9, 8.82641122, 1364509637, 2013-03-28 22:27:17, 18, 0.15
39360, 0000000000006099f0dff95171c0e96be161965a0fc460dedb139f71d85e0b6c, 48323.0207361, 1364509823, 2013-03-28 22:30:23, 186, 674.4
39361, 1bd36e1f4391e35e555925fe4edc419fd30cb134bf0cdb5299edc81b4ba3e5fc, 8.84341629, 1364510451, 2013-03-28 22:40:51, 628, 6.62
39362, 32f33a82f52f1a35cc1531202fe146d355bf8c41a853a2f65cdeca43d5395dd5, 8.83716961, 1364510677, 2013-03-28 22:44:37, 226, 0.05
39363, 7a2d5bb3d04d9de8394fd614edc7a36eb154f00efab10e7b92c8c3830ec3de7e, 8.84810359, 1364510770, 2013-03-28 22:46:10, 93, 1.09
39364, 400afd1427ce55a39b55bbd242fbe93b9c96f3d7adc5426297b92e18089cc40d, 8.86294912, 1364510833, 2013-03-28 22:47:13, 63, 0.9
39365, 165cae8246bec5b87ba9f9ec38cf756f28a2f00aefb178fa82b970620b0bdba2, 8.87870434, 1364510984, 2013-03-28 22:49:44, 151, 0.39
39366, 000000000000312d61fcc46a5eaba0266558b7fdc5fe49f7ab2282f55dc6a983, 47667.6369852, 1364510986, 2013-03-28 22:49:46, 2, 676.7
39367, 9d1a66f27bf83219bd6529c2b3a5d8e282ec99eefaed13f25026be94f91fdbb5, 8.89189461, 1364511435, 2013-03-28 22:57:15, 449, 0.58
39368, 364ce0d75620ae452f52c5c7aa1fe90874a0801367f500912daa937131876bf7, 8.89627492, 1364511577, 2013-03-28 22:59:37, 142, 0.22
39369, 885fc48133578186d6802e16880411a0a12615397bab472c9cae00a4471ed906, 8.9097588, 1364511618, 2013-03-28 23:00:18, 41, 7.52
39370, 397d7d473582b7b8afe75511300dd2d6fda7f173a0f1735cc5ce891064d78165, 8.92624616, 1364512075, 2013-03-28 23:07:55, 457, 0.67
39371, c146d830286e4dca877e75f8e7634b5b31d5424f9a3ac543339e4101c8903a82, 8.93046549, 1364513680, 2013-03-28 23:34:40, 1605, 0.13
39372, c1b6bb1eb9b40c730b0e4ad421d7d7497672f6a3944346819617dfc3dece4e35, 8.90091455, 1364514277, 2013-03-28 23:44:37, 597, 1.99
39373, 1db89be61c27ce5619d84820c7472617278583a37a290289c185bc4ac8bc8ea4, 8.90100428, 1364514891, 2013-03-28 23:54:51, 614, 0.16
39374, 000000000001174a4d7ca0dd833380162aee64838b4b9d8b91137f57737a4524, 48243.7715249, 1364516025, 2013-03-29 00:13:45, 1134, 674.68
39375, d93e0398faef13d1c2c7f244f6508b498baf3c6c5b7e3cbe141eb6a2ca0503c1, 8.90059345, 1364517471, 2013-03-29 00:37:51, 1446, 0.25
39376, 0000000000006cb49c7fa3c7aed9b1b90f8b3b7e8bd8dac08cec68647a39f06c, 47640.670867, 1364517637, 2013-03-29 00:40:37, 166, 676.81
39377, 37cce3d021df81fe86c800aace501124dab160a126b88e46bd8d607a7dfe18a7, 8.8427544, 1364518014, 2013-03-29 00:46:54, 377, 7.67
39378, eb3321587d25cc846340f631ed13e0f22e42decf689ad8cc1bf3e28677362932, 8.84442329, 1364518052, 2013-03-29 00:47:32, 38, 0.39
39379, a98d862f305fac14ee08039a13cb4ac97dc3e04db192572f0c04b5b5b4369401, 8.86087542, 1364518524, 2013-03-29 00:55:24, 472, 0.35
39380, bb518ebf2058643e69dee9d9d7edac6c1c2f10ef155043ac81c75b1b21c800aa, 8.86462564, 1364521029, 2013-03-29 01:37:09, 2505, 0.83
39381, 18b1ebe674795a5332334b541c37918d2cfebba19eba1dd5826eca66e019936e, 8.80918926, 1364521230, 2013-03-29 01:40:30, 201, 3.35
39382, e2e6b9471cf0b531cf48b338c32ff661137c2bf3610ef76e046319b45547703e, 8.82081922, 1364521958, 2013-03-29 01:52:38, 728, 1.19
39383, 000000000000679073959a35740260870114e9e29e60f0ff2cda05c8ae814201, 48049.4687028, 1364522156, 2013-03-29 01:55:56, 198, 675.36
39384, dd7e7e21b44bebecf632b6e90b2eea873d79ba62479ac55193be14c7dd443368, 8.81709207, 1364522360, 2013-03-29 01:59:20, 204, 3.23
39385, 5a821d37508fadc2e65b3af51c634e526e05af76cc4f1e369b70ab10944f8394, 8.82286493, 1364522590, 2013-03-29 02:03:10, 230, 0.28
39386, bc0297f790abdb23e5b982502a17f330a39f75fa265387a68aa05edcd4d9101c, 8.83366584, 1364522853, 2013-03-29 02:07:33, 263, 0.28
39387, 62f3716b1f98ad5c0258e3e0382b15ff64e12805c82d30c3dce2b66669542186, 8.84351418, 1364524605, 2013-03-29 02:36:45, 1752, 3.25
39388, fce64622d3acaa640fb95e2b73059b2dafb5e10b55382c6a84672cc4d71b641e, 8.80998954, 1364525027, 2013-03-29 02:43:47, 422, 0.0
39389, 2e324452eb7741c6c9accdd440e261a9ba7361bddc177f55f477539368a7b2c2, 8.81517409, 1364525438, 2013-03-29 02:50:38, 411, 0.17
39390, 000000000000ab55c0a53853bad3fca6cf28575281ddf5c0478da9d4f3e74fc9, 47999.5279287, 1364525447, 2013-03-29 02:50:47, 9, 675.53
39391, 04df28d432f53836bf49e84f3d899d070dea36cf89ae518485a9965934dc965c, 8.82068473, 1364525718, 2013-03-29 02:55:18, 271, 0.03
39392, 0000000000006115590bc9e0748677201516ed5002d5371e7bc9e1ce9794e255, 47670.8114768, 1364526507, 2013-03-29 03:08:27, 789, 676.69
39393, 000000000000483617a3bfaecb4d884b32dbfec2b9203f05855fd72be7cc3c56, 47598.9600027, 1364526738, 2013-03-29 03:12:18, 231, 676.95
39394, 9987850fa06c8acc7229b146b44c6923ab0341550ff03dc90b4731db490e8354, 8.83002077, 1364526899, 2013-03-29 03:14:59, 161, 0.3
39395, c256157a42249abb986789d64d937ada81d6ed49c661b04be58253d0495d7245, 8.8131088, 1364527034, 2013-03-29 03:17:14, 135, 0.15
39396, b539611347dd664f25afdf74b120cbcce17839cc505abe6ff3c192b4508fbc01, 8.82667127, 1364527053, 2013-03-29 03:17:33, 19, 0.21
39397, c3e2ce543d08e5aee531c0f878cec74d7b9bbf4c79c6d6605e5600b320cb4b1b, 8.84364937, 1364529261, 2013-03-29 03:54:21, 2208, 0.19
39398, a972690b2af5a9cdf86788c14df06cc1c3b0c6e0f13623dff0134ffce31249d7, 8.79692104, 1364530517, 2013-03-29 04:15:17, 1256, 7.5
39399, 13030d08149486f8d75ebeed0fe5d889c22c47107a239eb3517264bb036260e5, 8.77789829, 1364530725, 2013-03-29 04:18:45, 208, 9.32
39400, f2837433c3ca0f1d7fa310bf7ef65d507e0958bdf5faefbeac595d8fe91fdd1b, 8.78928456, 1364531270, 2013-03-29 04:27:50, 545, 0.24
39401, 45ca89634630bfc21734dbbf4b4b0a6dcd1acb3bca3c859555c96d9169691302, 8.79088265, 1364533249, 2013-03-29 05:00:49, 1979, 0.27
39402, 87c1eabf662e3f27b61b07dcc20726c3208377ada4e360cafb24ea998d73e80b, 8.75101714, 1364533297, 2013-03-29 05:01:37, 48, 0.81
39403, 22f12f354531c015514c9443e64035dfa9fec9d22d6a155434b9337c48415500, 8.76700875, 1364533889, 2013-03-29 05:11:29, 592, 0.29
39404, 8914add421c37083c0ec101dd5fd4aca778ffe201bdb0a5aa92776e0da6078ee, 8.76724241, 1364535201, 2013-03-29 05:33:21, 1312, 0.13
39405, c7eee320d70ef05c6f4398ce06a2399f4d676153bc00e2816ac807d777ccda17, 8.74666922, 1364535219, 2013-03-29 05:33:39, 18, 0.34
39406, 8aa06460b5c093353a6b3d83758b0e9111836522e15c4980851e106ea60619c6, 8.76351919, 1364536082, 2013-03-29 05:48:02, 863, 0.53
39407, d126d04ad8ff786e6aff1f55fccbfed8b236f791adb677f27ea94ab569c843e3, 8.75591314, 1364536322, 2013-03-29 05:52:02, 240, 0.88
39408, 953ff725a077fc7344c527a94d96fb0e469fcd1b7142d8ed9b8719bc6d6d955e, 8.76633993, 1364536669, 2013-03-29 05:57:49, 347, 0.66
39409, ca699edce5d06c186ada6bc623ad3b25d4ae34e0d5796793032e16b7cd50a521, 8.77367504, 1364536726, 2013-03-29 05:58:46, 57, 0.19
39410, 000000000000ed9cfe475e70e14f8753468193010f2f4fa80df061ecb33b71be, 48708.2852477, 1364537402, 2013-03-29 06:10:02, 676, 673.06
39411, 555eb2e42aa15612c5a9586dbeaf289b14c717dc0952da4ba512e365197618ff, 8.78944572, 1364538111, 2013-03-29 06:21:51, 709, 0.15
39412, fe56185c2c3590812e615783c3c37760cc0c6d693c28867ffc7baa1466ee1597, 8.76671098, 1364539009, 2013-03-29 06:36:49, 898, 5.58
39413, e8eadaf04b2b98b9bc74754d94c03e80611d5ad0d2ab9865423056435c501bb0, 8.75809344, 1364539183, 2013-03-29 06:39:43, 174, 0.28
39414, 6a0a7cf63b56d031a5f68b6b7bbaf65cb16acfad384a403707469a9343a643fa, 8.77043691, 1364539187, 2013-03-29 06:39:47, 4, 0.76
39415, 7f75a13911548845d424247b098581d5f8eea07dffff3dd356da884e2a134c8b, 8.78774228, 1364540216, 2013-03-29 06:56:56, 1029, 0.21
39416, 8a00ad4a67752923ee617975aa008a756fc55c72e9b6b384cb2e5422efd405db, 8.77530877, 1364540232, 2013-03-29 06:57:12, 16, 8.15
39417, 3e7884e57c3257922ec6bbabf1bf068b4129e6ecad06262eac223589f0691150, 8.79227397, 1364540832, 2013-03-29 07:07:12, 600, 0.19
39418, 897aa601fd55b071cf18a2d9c14a87444ceec99aa4d93f7090b14b168a110804, 8.79227397, 1364542118, 2013-03-29 07:28:38, 1286, 0.11
39419, 827b8d7cddea06c3ee0bc365a645c0ccf9d192e7fa9f27a70657a994ed383827, 8.7723951, 1364542162, 2013-03-29 07:29:22, 44, 8.85
39420, 8a5081f7a9e1d5f42ea023adaa8c1d246ec1d5f52d6a57c6e9441f9476e73bab, 8.78853867, 1364542613, 2013-03-29 07:36:53, 451, 0.85
39421, b57b5d02b5b7e618a166e119f700b52b159c36a9d0c6c1dc2cc6abbd33c21384, 8.79286841, 1364543220, 2013-03-29 07:47:00, 607, 1.22
39422, 98672d810cd9778fa3421c3a34123f3e0be70c64c28b72eaf878f1217f678073, 8.79266565, 1364544376, 2013-03-29 08:06:16, 1156, 1.22
39423, 674ec79eb7ad22991c437d26638198c170340792cd08f2a0b2501808b7a06ca8, 8.77654825, 1364544713, 2013-03-29 08:11:53, 337, 0.24
39424, 192eafd2b49bf08f3992cff883cf5ad4b76e171ddd7b18a80be250e57448bf78, 8.784181, 1364545059, 2013-03-29 08:17:39, 346, 0.3
39425, e740c223373aecab996d2e07c108097ce23a9a8651a01237af4af29f132f8506, 8.79155983, 1364545371, 2013-03-29 08:22:51, 312, 0.41
39426, 59a291f3272f6c14f78a87ac8aaa367811ecd142ee3bea5ab9b1eef2b68ed969, 8.79993412, 1364546356, 2013-03-29 08:39:16, 985, 0.06
39427, 1a056e27345b3ccf4e8a7666d25ff9726cd9b77a6cb2dd9e8627a27716440025, 8.78875966, 1364547006, 2013-03-29 08:50:06, 650, 1.94
39428, e275a2739f95eaee9ec94bacf12524985cd9bee73ff962465f4320047d575f86, 8.78730962, 1364548104, 2013-03-29 09:08:24, 1098, 0.8
39429, fd993891fe40c8fb11c813198622a63e466d8ab32439effb617ccc7d34171af8, 8.77287675, 1364548706, 2013-03-29 09:18:26, 602, 7.01
39430, 2f75826d3d9c9b9a0e64603c44b2cd72f7a39605dd3e34e175131e5b8928649c, 8.77282171, 1364549431, 2013-03-29 09:30:31, 725, 0.22
39431, c4cf41998b048323c62d24bea7af618e453e029890422aa647a40148e8564cd8, 8.76920375, 1364550711, 2013-03-29 09:51:51, 1280, 0.13
39432, c749092d9e1214ca959874c34af184c9bf6b367c25d719e1c68ef5fc3edb621c, 8.74955214, 1364550839, 2013-03-29 09:53:59, 128, 0.15
39433, 4eb29596ec818091bda6c7eb87a1699554512ea32cd7e150954f3e7a532512ec, 8.76321707, 1364551065, 2013-03-29 09:57:45, 226, 7.94
39434, 3cde482d144a31e8f95600645eebbd75a04f77992d4ea3cf1e7150525fa6bda9, 8.77406047, 1364551290, 2013-03-29 10:01:30, 225, 7.54
39435, 205554262f1f74db8e2bf0e490a999cb1da50abdbf2c5a6c071b2cbb8623cce3, 8.78494455, 1364551558, 2013-03-29 10:05:58, 268, 7.63
39436, 000000000000994e35f1c3395cd245ff12fd17b39c11d993b865776015ce8c19, 48163.1614596, 1364551741, 2013-03-29 10:09:01, 183, 674.96
39437, 10f379e7712694750c0581539e0e84dfc278fc156e40c0c5b8823f226a64af53, 8.79459229, 1364551961, 2013-03-29 10:12:41, 220, 0.4
39438, 8862b9a7aea6c13778aa00937ab3124cab8dfb0573746309db1739c970149112, 8.80032186, 1364552196, 2013-03-29 10:16:36, 235, 3.91
39439, 25fa8498b6213b3194a729f841a5aad6598acb44042fc65148109530255eb9a8, 8.8109473, 1364552189, 2013-03-29 10:16:29, -7, 1.74
39440, dcd1337fe1e7ed0706706207ebd8bea42e8bb3372b48a02386144239a5496fb0, 8.82865465, 1364552424, 2013-03-29 10:20:24, 235, 0.01
39441, baba9b778301799222bde862c56f88b717bd3be5cb77043e41fc795daf19e462, 8.83931606, 1364553842, 2013-03-29 10:44:02, 1418, 0.94
39442, affa580d96853c256564651f9a6c0cd6b6b4fe107eb74785d198108f079748d7, 8.8154937, 1364554343, 2013-03-29 10:52:23, 501, 0.14
39443, 558f8c5d0e78c1f7861566ca3271057671fbfccda5dc120bce3bfc47b6285f36, 8.81838046, 1364554401, 2013-03-29 10:53:21, 58, 7.63
39444, fe1c66f1265de2bd94cabeee5087131c11ad3376edcb29423f8a493c7398b683, 8.83420077, 1364555136, 2013-03-29 11:05:36, 735, 0.59
39445, a94da66779a66feb4eb6427d66af3382bd2a54d1b53e59ac3dae52ad96bbc8e7, 8.83026709, 1364556448, 2013-03-29 11:27:28, 1312, 3.96
39446, b76cadfe30bef98f80854f1166795dcd52c35d66a6497fa3b098c242f5965d90, 8.80955006, 1364556580, 2013-03-29 11:29:40, 132, 7.89
39447, 8564d214b4bef15bbd60084201b824903f5d850cce077d78388ff467d5be0fb0, 8.82319438, 1364556598, 2013-03-29 11:29:58, 18, 0.16
39448, 98bfde69f9f5032ffcfd369de3bfa0b112363f483652ec10b9e86b49e350b940, 8.8401917, 1364556730, 2013-03-29 11:32:10, 132, 1.17
39449, 8480b9ef00fad85f3cf3ecadacbe3c58876a35356a2fb9fd0367f8783b89b17a, 8.85388444, 1364558569, 2013-03-29 12:02:49, 1839, 0.17
39450, b21d6f4e705fc0c20dc151834819d5279c647144047bf1d3407436895bde2e81, 8.81779183, 1364558834, 2013-03-29 12:07:14, 265, 0.72
39451, 0000000000011ebc6704421ba3098dd6d4e213613753b34fbc544eb9f254b10c, 47065.3534092, 1364560423, 2013-03-29 12:33:43, 1589, 678.86
39452, 0000000000000b0a06a994fc4ac427280317a567b625f0649f363cb40aebf24d, 45841.6240794, 1364560479, 2013-03-29 12:34:39, 56, 683.35
39453, f1a0c33d65d046f2b054969aa1e0a1b1b3878db0a45da3c61f5a3dd238c3698d, 8.82756298, 1364561115, 2013-03-29 12:45:15, 636, 0.23
39454, 28d36467ffdc1e96f11af044d3ff4fd94530d68489e5d781f781ed524de90a12, 8.77881233, 1364561381, 2013-03-29 12:49:41, 266, 0.67
39455, 8053a9dffeac3308277a7bea5083ce7e8d15d7074de91cc660c80ef86325db9c, 8.78851105, 1364561502, 2013-03-29 12:51:42, 121, 0.67
39456, 58bcd917f6cf864a13692dbf72979f64d33e464c676b4fbb4414f341825d48cc, 8.8024412, 1364562879, 2013-03-29 13:14:39, 1377, 0.9
39457, 990401c97413cd1ba28982f76c6e4752091d3515bc7752dacabbd4bdf5dc4b70, 8.77990576, 1364563685, 2013-03-29 13:28:05, 806, 7.61
39458, 429194bc3220b426e85432f8e388b0c63a276618304890943b7877d1f0c695b9, 8.77393658, 1364564256, 2013-03-29 13:37:36, 571, 0.79
39459, 6b035fc3f19685e40c6b2b89cb91b8f9ac144128b5c729ff29a7ccea1f478f24, 8.77478096, 1364564428, 2013-03-29 13:40:28, 172, 0.16
39460, 10fc3b109f70e8b8370b2532a568faa1d2dff1291c73d4dcf32e7da72970239c, 8.78720837, 1364564718, 2013-03-29 13:45:18, 290, 8.44
39461, 65bd1cb0f304339f23deb720c5ff9d939893883e27db1b0e431257c23e5582b7, 8.79621998, 1364566016, 2013-03-29 14:06:56, 1298, 0.21
39462, b08b50eb111ffe9147d6c07b213e56e3f43c6f5ef80fc112de3e939c8bac65f8, 8.77598355, 1364566489, 2013-03-29 14:14:49, 473, 0.29
39463, c5c058567cad20cea08b210232881e650f6ed0b7a9026a9447c3e723edf7c24f, 8.77967143, 1364566823, 2013-03-29 14:20:23, 334, 0.61
39464, f79aa69b769a158076001128c3d5c26cb335067955a2d850536fe77bfef69e2e, 8.78739707, 1364566865, 2013-03-29 14:21:05, 42, 0.55
39465, f223d6b326079079bf4b6946013d7578776e4aa21436a1d7ba6b67d5bd2657c8, 8.8036283, 1364567680, 2013-03-29 14:34:40, 815, 0.25
39466, 58f57cec1b9cbbdf330e813f95cb2c4919f55ab6cab4823477d821d02af5a940, 8.79738233, 1364568006, 2013-03-29 14:40:06, 326, 7.51
39467, f4f18886018e7d387bdaffcb77e6475408b0c43f4e26e4dfb485198d3969cb39, 8.80535639, 1364568052, 2013-03-29 14:40:52, 46, 3.22
39468, d47681b3795b62c60cf564111b1de95d50021bb26617a243fe4953c58cbe5a7e, 8.82150566, 1364568316, 2013-03-29 14:45:16, 264, 10.2
39469, ae8791763c8e2f35d12beb3451615fb08559cd9d2e9f63298cd4c0cc6be0760c, 8.83131294, 1364568869, 2013-03-29 14:54:29, 553, 0.16
39470, 6890ac505b59c17c30a0be933a3bb266fb22bf5ea2ef14b9af61d2e88a297f55, 8.83268454, 1364568894, 2013-03-29 14:54:54, 25, 0.21
39471, 2d509391e62fb58c7c85cce2a6fea2ee5ca4cadc3f74b9dd1ce9f34b29c09e1f, 8.84949908, 1364569083, 2013-03-29 14:58:03, 189, 8.05
39472, 362c9ee152b107462ceda791a09b13ffaf823f6f414a2bf4ee2818f1769c30c5, 8.86153534, 1364569275, 2013-03-29 15:01:15, 192, 0.27
39473, e8169373b9a03b63c0c642bf9269552aa1da45c0a1bf1002cebb933ce28fb72a, 8.87349644, 1364570220, 2013-03-29 15:17:00, 945, 0.27
39474, 6db75386faf0f7e630bee31db1f1e38ae20f018fb285c08853c8c49ff6fbeb13, 8.86339863, 1364570560, 2013-03-29 15:22:40, 340, 7.54
39475, 00000000000138c587bd9e17208c20637ae0fe49cfd2774691a66358a32136b7, 46937.7910865, 1364570785, 2013-03-29 15:26:25, 225, 679.32
39476, 90081bd3d9e99a871c601c2de262aa00f4a50d40016f18a1d97e84d82dc33d88, 8.87101908, 1364570875, 2013-03-29 15:27:55, 90, 0.16
39477, c24805ad8b09a33e7b7d9a55c5b8c051e627d248a2d6df30235a9e0df061c4d1, 8.87938102, 1364571062, 2013-03-29 15:31:02, 187, 19.71
39478, a85d55b41d6be72e1378972503e019c5eb6ead49065a6938f6b0c605650bc5fe, 8.8915129, 1364571648, 2013-03-29 15:40:48, 586, 0.8
39479, 243de42a5df7093c31f8ec8fe49a25b81e42adfb7210aa1275e71a9f47240987, 8.8919276, 1364571713, 2013-03-29 15:41:53, 65, 0.76
39480, 37f6e1e69a26483e9f7c956b7b051d521712e672ec0ebaee43f243b2e964dcc4, 8.90767261, 1364573591, 2013-03-29 16:13:11, 1878, 0.28
39481, 3c1b74e6801a93af596a7bc49afdaaa3728caf2b1c733a018358b2928597bd0d, 8.87022643, 1364574397, 2013-03-29 16:26:37, 806, 8.06
39482, ac1ee4ab6ed21710d1b5332772e1617ddc4a4fa7aac91d524b3c81ddba06ef43, 8.86419474, 1364574427, 2013-03-29 16:27:07, 30, 1.89
39483, 8d2a0ce15b25344a0070bdf13a8050b684e92ffff1007cdc67f3e8b4f6bccf6a, 8.88091802, 1364574637, 2013-03-29 16:30:37, 210, 0.12
39484, 7c5a5efef5db0375fba96f85153e55c79e5837732cb6a262f0e73507781bb39b, 8.89237534, 1364575036, 2013-03-29 16:37:16, 399, 0.15
39485, 31b728952144c23faa9fe88662102a855b8ed964147be7c9b23244c34c6d3f67, 8.89828499, 1364575069, 2013-03-29 16:37:49, 33, 1.91
39486, c4b585355f22ebb05a7a2aa7bbdc0fa47092f8222554c6fc11036471bc1ddf36, 8.91498568, 1364575343, 2013-03-29 16:42:23, 274, 4.01
39487, fd77b028dc35afe33ae6f534f4b3183ef0acc3636cbcbd93087c656bf1e9c90b, 8.92459848, 1364575388, 2013-03-29 16:43:08, 45, 0.35
39488, cea4f66b2c2a6a5601093a1ac6d52e27d277d8740e822846461304cecb34728c, 8.94099314, 1364575626, 2013-03-29 16:47:06, 238, 6.5
39489, f24a76be2e330454375df68dfa969fc7140a45d9ad13bc1ebcb6e6f099c2fb2d, 8.95170327, 1364575797, 2013-03-29 16:49:57, 171, 0.2
39490, 25cf29901959d8328132eb6a5a4ece752e9c34f5ca169caaf5748e405c67d167, 8.9644121, 1364577148, 2013-03-29 17:12:28, 1351, 9.15
39491, a127ed7636c1b39f903842d0b842fe0d929a77ae89863e313a7f022740595d51, 8.94222743, 1364577625, 2013-03-29 17:20:25, 477, 0.25
39492, ea72dca033c5597ae5e98498769de560ff93d360f3b58606d76a4399ad8036dd, 8.94586557, 1364578060, 2013-03-29 17:27:40, 435, 0.85
39493, be10ac594769ae6795e30fc2a9df2c0278373f6ca4ac048a532e14c4a3c1db80, 8.95074809, 1364578341, 2013-03-29 17:32:21, 281, 6.49
39494, 0baa207b7c7a8b4deb9bb76cbd5edfa01b293f10578e6122aeefe36eb22b0bd8, 8.96019415, 1364578854, 2013-03-29 17:40:54, 513, 0.17
39495, a4e5f34277657ed20a2ad9657cf61ce298a2bf139d8b4db395da7fb59f8b757f, 8.96277424, 1364579130, 2013-03-29 17:45:30, 276, 0.62
39496, 3ed46b97dd749d16681038e1e56aed76dd8f7eae5c6ef46d7ca319b97ce70628, 8.97238006, 1364579317, 2013-03-29 17:48:37, 187, 9.23
39497, c8aa55ce5f87e7cf730c559f15d044e0803ea256766f046239a64cd53ca65a8a, 8.98464247, 1364579961, 2013-03-29 17:59:21, 644, 3.27
39498, 3822c86c4359217876627fd74622babf774753d26e95798abe68a1b541bb060a, 8.98333872, 1364580411, 2013-03-29 18:06:51, 450, 0.14
39499, efef1d281dcac7965dcfdec011efe5b622106ba519407fa523bf6c7a451fa967, 8.98779517, 1364580774, 2013-03-29 18:12:54, 363, 0.24
39500, 72b2f4df3e73470b5666dab335ea2555ff3261ec4d63904b375881c841f1bed6, 8.99484017, 1364581178, 2013-03-29 18:19:38, 404, 0.21
39501, ab529c671d4e513ac837ca9cbf0d49dd1003ec2f4fc756c4e0da843048eed490, 9.00066954, 1364581988, 2013-03-29 18:33:08, 810, 0.25
39502, d380ce4f7c81d0c88e694aeb20078d145470830417dce5768bb38ef56190f416, 8.99443027, 1364582066, 2013-03-29 18:34:26, 78, 624.87
39503, 95a563eea2895fefb5437e0b7c60dce43e50eef3944dae4333790fbc6715f4df, 9.00996969, 1364582315, 2013-03-29 18:38:35, 249, 7.57
39504, 000000000000b9448c4b69d040f6295ef65693e94ba0b470c9a173f398361b76, 46466.5342421, 1364582908, 2013-03-29 18:48:28, 593, 681.04
39505, 6c7b0e16aadbdf23611fcc2080f489229f663a91d548874ca1a4a8a47573c84a, 9.02043353, 1364583356, 2013-03-29 18:55:56, 448, 0.86
39506, 70d2859f386c71da51f5f3b0301a1cd74a271c8a2d46e0d38afe5ec6ba724f92, 9.007314, 1364583747, 2013-03-29 19:02:27, 391, 0.16
39507, 1f02789245c94241874bf9120679e5d57242a1dd0102ee8c8885ed781903ec9b, 9.0135421, 1364584223, 2013-03-29 19:10:23, 476, 0.26
39508, 000000000001019c5c166db6b8938e4a14fcd0405121647ed6442a65b5ea5cc5, 45024.6541566, 1364584648, 2013-03-29 19:17:28, 425, 686.43
39509, 1adb8d35d3aeb0c41f86b62ba2144c2241808464b56e0a6021bf6982e8fb5a87, 9.01723852, 1364584795, 2013-03-29 19:19:55, 147, 0.22
39510, d70119ba284299dc01c1e0dc4e54dd9f364dc6e744e0f67755158efd4be947b9, 9.01807705, 1364584837, 2013-03-29 19:20:37, 42, 0.18
39511, 74480d34b599c3f7df11711afa59592dc9f9a2c59a4a5afdd3e52be71dff2403, 9.03473456, 1364585181, 2013-03-29 19:26:21, 344, 2.36
39512, f803ded2619406df316be55d05e73371390b7908078824ced5aa5533722e5e5e, 9.04238456, 1364585853, 2013-03-29 19:37:33, 672, 7.6
39513, 5c13028e9e91d027d5d07ac24000a20330f4fec899e2d5e1b0d9780cb447e996, 9.0402358, 1364586315, 2013-03-29 19:45:15, 462, 0.14
39514, 7c366f833499e3bfd967e8f2ef43d46583f38e6bd5c7bb1c26ca8ee6d43c47bf, 9.04436369, 1364586379, 2013-03-29 19:46:19, 64, 2.92
39515, 782dd736e779d5b357bbca19dd690473ceb6cf33963ca61a3c2d0037d3bdd311, 9.06040899, 1364586409, 2013-03-29 19:46:49, 30, 0.22
39516, 89c1cb1de9a39e470aeff2a2d52a731b348d702c915d734a7dd3071c146b58bb, 9.07750335, 1364586547, 2013-03-29 19:49:07, 138, 0.31
39517, 0ff8921917c2ae0e7b3fa92bbed7d3e964da5cb389adf31379aa74a008ad23d6, 9.09138005, 1364586609, 2013-03-29 19:50:09, 62, 0.11
39518, dff760ca1b5f8da1bd1f935e3264ca708826b1ce05096c55da2dfbd7561f63cc, 9.10756803, 1364586668, 2013-03-29 19:51:08, 59, 2.46
39519, dbd5711c8f3640788962a540d9051b65767c36f0a26248c37b1d3f12497aa17b, 9.12387827, 1364586778, 2013-03-29 19:52:58, 110, 0.64
39520, f3e4b8e8e9ea770cc46d895a41a661652e89a07331d8e380a8bce92024cd2c76, 9.13867373, 1364587000, 2013-03-29 19:56:40, 222, 2.04
39521, 1f72043ba9bc34d950aa6ed5e0864b6bfad295cf37c2791277815b78f504bedd, 9.15010251, 1364587826, 2013-03-29 20:10:26, 826, 0.26
39522, 000000000000fc29885f8375a23acdc33b59e0679171c64267c05d87db1bc1d2, 45843.0919978, 1364587995, 2013-03-29 20:13:15, 169, 683.34
39523, 4c5295ac2ffd3c4d02e23f4d44af59deaf3bb88feb3f842e26c54304c938e748, 9.14328068, 1364588627, 2013-03-29 20:23:47, 632, 4.08
39524, 87f9e2d0d62d08820a7e98864fe87befca29df4a1dc27ceac7cb02864713a960, 9.13721541, 1364590614, 2013-03-29 20:56:54, 1987, 1.9
39525, 4465f462d0eeb6c403d5daa45d4633cb93511dfced786d85d4f993a877487c27, 9.09553999, 1364591435, 2013-03-29 21:10:35, 821, 0.28
39526, a0e1dacf2322cd64c2a846b12914918ffb0a6e8198b6b2e57c6e4178889d3bdf, 9.08890757, 1364592192, 2013-03-29 21:23:12, 757, 6.46
39527, 000000000000fab9bb58abba3a7cccca2a42e3831e22a895c5afb3769430805a, 45790.7942939, 1364593671, 2013-03-29 21:47:51, 1479, 683.54
39528, 660c86805bd2f69a2485b79cf716dcf60a3bd1bbca096a19a908e9723e4300ad, 9.08419783, 1364595087, 2013-03-29 22:11:27, 1416, 7.89
39529, b91a00a51498cad9cae6459684db147c1417d7e427bf0902d333357f79dc438a, 9.01584292, 1364595925, 2013-03-29 22:25:25, 838, 1.19
39530, 1436e9828ba4c59016a426171f51f98ba0fc76f0b74dfb80ce12f5df2a105561, 9.00876016, 1364596016, 2013-03-29 22:26:56, 91, 3.39
39531, b6b98c0a0f73149749c394ff0e6aaf7d17cbfa34f290a7c0231f656329b19515, 9.02393659, 1364596040, 2013-03-29 22:27:20, 24, 0.78
39532, 0000000000006b27052a3953f43255490175103c72ae06dc1b1feb148918b2e1, 45390.0970176, 1364596312, 2013-03-29 22:31:52, 272, 685.04
39533, 4830b2473d7589c6cd55618ba1e9bce996f2a44a0b775a1f35d51b70b4cc13a4, 9.04114196, 1364596383, 2013-03-29 22:33:03, 71, 1.18
39534, 3a61020ae06add6af22d07bb06ccb08fede3158dbb4c364e5f641fe32c8cd4c9, 9.04882721, 1364596399, 2013-03-29 22:33:19, 16, 0.19
39535, 85b42ea088aa4ce91314f19c6a1fd2b57524c828e881c8bb5efe27dd4a9ebfd9, 9.06632369, 1364596462, 2013-03-29 22:34:22, 63, 3.99
39536, 4bf608cbd7b006e2ae51c65f52afd4d97ba74e2986289fd6860ee6e80376672c, 9.08243724, 1364596584, 2013-03-29 22:36:24, 122, 7.47
39537, b38440a64c4761ee1425c10da075b548d5c06bb3ed0105bfe1ce703837b20a3e, 9.09680253, 1364597705, 2013-03-29 22:55:05, 1121, 1.63
39538, 84fa057fd660dbb07b15c36cee958854280d4f77288cb214cc487a9d29cd6d15, 9.08117377, 1364597929, 2013-03-29 22:58:49, 224, 9.26
39539, c705b1e68be6c3c048b644f8a14c17f35a649d4f3022b7c6d079b9230c3518b0, 9.09246896, 1364598210, 2013-03-29 23:03:30, 281, 0.7
39540, 4a24154c0ca9eb70794e4e9d3998a303d46efbbdfe4bd503ea99383b8f54fa42, 9.10206358, 1364598677, 2013-03-29 23:11:17, 467, 3.41
39541, 6fd59858224a51e735103ff55ae7b39dd506a587352c5f40642b2832ee41cb26, 9.10606526, 1364599169, 2013-03-29 23:19:29, 492, 0.29
39542, 000000000000de71d3fa65a883ef7b2016b772db911838dd791f8020f56b3d61, 45898.9426437, 1364599170, 2013-03-29 23:19:30, 1, 683.13
39543, e42c5bfb9e25b5ba387c1427bfd71bd69d461b176dddb4249a05f956930a260e, 9.1093186, 1364599311, 2013-03-29 23:21:51, 141, 9.82
39544, 580f2b085f2a3c0625fee2a5516d5b6d7840c4f71e5f7a3c88ee0e73ea2a9a0a, 9.12312413, 1364599579, 2013-03-29 23:26:19, 268, 0.27
39545, 0380cef46212044bb8ef6ed955e42a558094f59cee6738212f97ee1560c3dabb, 9.13314156, 1364599807, 2013-03-29 23:30:07, 228, 0.3
39546, 491e16e568f2137b2e010bce91f6651ab15f3ca81e202489ce7346eaec7599e8, 9.14438205, 1364599906, 2013-03-29 23:31:46, 99, 0.92
39547, 683a9ad5dcab6e7357268f91a36d38ff7ce0e77b3bde988a2a0ed5855b6ef78d, 9.15954417, 1364600064, 2013-03-29 23:34:24, 158, 3.62
39548, f6c18dc4a64bfe3459264c9918c1ee281c03e900339f4aa863acef6d3bf69658, 9.17294072, 1364600801, 2013-03-29 23:46:41, 737, 0.25
39549, c9e1703519452d0ad59d063423e2ca76b7b50a2ef8d7a77de89da0ea95a5bcb9, 9.16879487, 1364600829, 2013-03-29 23:47:09, 28, 0.83
39550, 2be419efc8ca0749d09cd0b0410331fa7c053a280fe317ea92c27b74a7eafd0c, 9.18615519, 1364601019, 2013-03-29 23:50:19, 190, 1.22
39551, e0841cc659b3a422ee96220fdcf7ba7b555537836bc90c4c4e61a20c1f9683aa, 9.1986159, 1364601833, 2013-03-30 00:03:53, 814, 0.3
39552, 63434480c91b28a9b1e20d175517403ab392a8a10a661460948f11a24201b5d9, 9.19211942, 1364601848, 2013-03-30 00:04:08, 15, 0.71
39553, aafbc34132e04b4cc7106638477b3bfdb982d08e1e6f7ffa4a6f9063ebefd585, 9.20992217, 1364602499, 2013-03-30 00:14:59, 651, 0.14
39554, 00000000000025adf3d5d9d974813d9888fff7ef5949acf7e4a739360ec1cd6a, 46559.7242127, 1364602666, 2013-03-30 00:17:46, 167, 680.7
39555, 000000000000977734455adde63911a7359e0a53cc38b64f193d51aac0cb6b2b, 46118.7599729, 1364603184, 2013-03-30 00:26:24, 518, 682.32
39556, c257997922779fa23b5cd2cf6572892d4edac2e1800846596a43cef413393edd, 9.20837532, 1364603355, 2013-03-30 00:29:15, 171, 0.29
39557, b822a55f51d085cf8a3c4ef64f42233dad83df1ca490ef5b9f77a35c79d70e33, 9.20059842, 1364603684, 2013-03-30 00:34:44, 329, 0.67
39558, 96517814988738a349a3b6ecf1db83c79b87b9b8c32aa4b390712b3f2e7fa422, 9.20884539, 1364603929, 2013-03-30 00:38:49, 245, 0.19
39559, e3f1d741bceb615b44a9d4eb05cc153a19633e4138d784e518b251c29a12b3c8, 9.21966001, 1364604288, 2013-03-30 00:44:48, 359, 0.71
39560, 53565a8e3e77ff73c606f2e24c20d4186d416b62ad7654a6be4408bd8b9120dd, 9.22700736, 1364604307, 2013-03-30 00:45:07, 19, 0.73
39561, d11465cab933659b9546502bee4eeb44ae42a00386509275c4406b3933d2aea2, 9.24475205, 1364604633, 2013-03-30 00:50:33, 326, 4.21
39562, dafbce1802a7200ca28ee754e502f7f46c50c1ad5cb267e5910bb375143c4571, 9.25312943, 1364605489, 2013-03-30 01:04:49, 856, 0.16
39563, cd66d0c4aceea3a35f9ed7b08a97a51f65a6bb37f071a13373258ace84b5685d, 9.24531244, 1364605572, 2013-03-30 01:06:12, 83, 0.15
39564, 0000000000001b3a2f476411883f916019719b3c9d8d7b126f046d6a5a797036, 46869.1536077, 1364605718, 2013-03-30 01:08:38, 146, 679.57
39565, a7c632725c4d0cad9cef89d4793386c941fedc093ffb35da4cd51c5fc2752da2, 9.26113345, 1364607369, 2013-03-30 01:36:09, 1651, 0.88
39566, 7d210a0806cd8536360ec0fbe6b25f5752cd0f7de3626f4f54d646e0695a88b0, 9.22465838, 1364607670, 2013-03-30 01:41:10, 301, 7.02
39567, fbaf4e6f2496d3c8304de4ccdda0aaa1be42e63b6ac170c7203955c47b40701f, 9.23378195, 1364608517, 2013-03-30 01:55:17, 847, 0.74
39568, f17371dafea7af30fea36afcf6ce57c304aa81b7a89b7b8ec3ff5de030ac3c82, 9.22625637, 1364608661, 2013-03-30 01:57:41, 144, 0.17
39569, 07e353d46a586ece7c66e315e94b8193d6049dd81e2b5670939f31a4bab42a3b, 9.2401797, 1364609993, 2013-03-30 02:19:53, 1332, 0.14
39570, c7495e6f4122dbba8c8c698af1f57e2084b1bdefb3c4c6c453a8351b2eaac5f7, 9.2178921, 1364610393, 2013-03-30 02:26:33, 400, 1.89
39571, 063baa1c123707c23848ce0497097f19b68de79989a7b026afc376909860f394, 9.22398892, 1364610785, 2013-03-30 02:33:05, 392, 7.51
39572, 731dc20e0a69ce4acc326120a56ad6446aa6bc5a515a3ef3341b53fe856f8764, 9.23033247, 1364612530, 2013-03-30 03:02:10, 1745, 1.91
39573, 96c5a4236d174794c60920dc2cf426824cc4d0c567a700740b6573c84e0d69f6, 9.19555048, 1364612595, 2013-03-30 03:03:15, 65, 0.15
39574, 253dd7d1d09057d41b7a42b3c39d17eed31bd418717f4ec86133040ed6a0238f, 9.2118337, 1364612676, 2013-03-30 03:04:36, 81, 0.18
39575, f704b9a31d2ab6740a6592d45bdb1f088a855cf16055180a9d3790f779e5c6dc, 9.22765697, 1364612831, 2013-03-30 03:07:11, 155, 2.07
39576, 1634aff023d0e76f9e682e69da76559cd1c1b78e52240eca496fddbd290ac674, 9.24124346, 1364613056, 2013-03-30 03:10:56, 225, 9.4
39577, 3a66a308220a2f00555525fba1bf5b989d44a1e13f1c2d58f6b20f97457dddb6, 9.25271096, 1364614244, 2013-03-30 03:30:44, 1188, 0.41
39578, 068eed7d485e153fa6bbf75877f5dcb9df5e10beb2fa6e10385fadf36c5bb66e, 9.23477307, 1364614295, 2013-03-30 03:31:35, 51, 1.0
39579, d50790b014237b9c1f484c9bf1bb48bdd6879c508a5c69d9c0795931706a3955, 9.25155273, 1364614340, 2013-03-30 03:32:20, 45, 9.03
39580, 000000000001096997660d8d46f3327190c04a97dca7787d2f264e2f3e94f4a3, 47595.2676256, 1364614953, 2013-03-30 03:42:33, 613, 676.96
39581, 0dfb6d9412dabc04c131aaebd3080e35301329867e77b12bbc64c449c84edd32, 9.26854708, 1364615323, 2013-03-30 03:48:43, 370, 7.63
39582, 55292da3937bea95f36cb11a4a033387ed8ef7cd051ed5b9e72633d573c7edbb, 9.25683602, 1364615447, 2013-03-30 03:50:47, 124, 3.35
39583, 165959f9d94d0d4ab67b8c1f7ad76d60199808f128ac23c1c0a2c2b56bedec31, 9.27142056, 1364615617, 2013-03-30 03:53:37, 170, 0.75
39584, 000000000000454f1ee0b4b962d7e2b69ca227f4a03832061932cce61c53e640, 46547.613608, 1364615681, 2013-03-30 03:54:41, 64, 680.75
39585, d8f06be5e3ba6570d151b6e62c1fc65acdb85c947f95f744107f6296fe702ee7, 9.2846122, 1364616432, 2013-03-30 04:07:12, 751, 0.25
39586, 000000000000da6f291472670756601c4e1b632821439bee2af8b7aabcf17859, 46620.371886, 1364616708, 2013-03-30 04:11:48, 276, 680.48
39587, eba4c4cb1e47053fc1fd01c5c409c4120253e214d0effbd08c2922ef4704f22d, 9.27802452, 1364617717, 2013-03-30 04:28:37, 1009, 1.16
39588, d4906178e6c30acf5f4e83f9953c8684fe378140d093f2eff6220c5f2f11db25, 9.25707608, 1364618671, 2013-03-30 04:44:31, 954, 0.17
39589, 4e9d15bdf11e05ed9a9d3b57e1515e41430a612ae5707d5ce3c288569bfd71d6, 9.24626528, 1364618752, 2013-03-30 04:45:52, 81, 0.77
39590, f657638af392c12b8a1773af8f3650f222841a950d5cad585f260aa095a9767d, 9.26215091, 1364620135, 2013-03-30 05:08:55, 1383, 0.26
39591, 20350d43b30f5fbe6f67509fe34f93174f178dab9eebbd52cc45e2e5abd62a8c, 9.2382564, 1364620407, 2013-03-30 05:13:27, 272, 4.17
39592, 28a4358b79e27b7359fd2fba205f2208fd96befbea7367bc4890078965efbbe3, 9.24827859, 1364622196, 2013-03-30 05:43:16, 1789, 0.22
39593, b86fa214a7abe0f76fee2a847231990f273bc7666a3fd3e16e78ebd2f102aeb9, 9.21209672, 1364622569, 2013-03-30 05:49:29, 373, 4.2
39594, dac97fb9eb641b3ce4f63c00a995221c7c15f6945d56e8d7926c88eb1323ad09, 9.21901153, 1364623080, 2013-03-30 05:58:00, 511, 0.77
39595, 1435b98eba53daedb42cbed8ada964d48260f28a593407d01deebd41f1499a0e, 9.22172764, 1364623164, 2013-03-30 05:59:24, 84, 0.39
39596, e9acb217bfe5999e02771fdd79c6bb06cfac83b3de0d26321eac9c58683670f7, 9.23747814, 1364623623, 2013-03-30 06:07:03, 459, 0.68
39597, 000000000000dae831b8d12b6bba3d6e0ac45d08b2af87f680645f33ac72d5fa, 47492.6383068, 1364624337, 2013-03-30 06:18:57, 714, 677.33
39598, 3d5d03d4b866b6ddd00778f53db16089b101a3c5804f0fa5028f374f8f8a87cc, 9.24178307, 1364624926, 2013-03-30 06:28:46, 589, 0.24
39599, 0eafffdca92f7c72ab91ec0305ecc2d1cc499fee1c7af801caa9516d5c005208, 9.22037445, 1364625436, 2013-03-30 06:37:16, 510, 0.22
39600, f224602d88a99325f8607091f11447e7ed51274ab684a791ad7fdd25f6978efc, 9.22311672, 1364627596, 2013-03-30 07:13:16, 2160, 0.91
39601, 14b13666b2d1a36f13da94c28481b01291c91fd3422b1d6312d4b062763f8f25, 9.17583049, 1364628302, 2013-03-30 07:25:02, 706, 9.58
39602, d54ec2f02f3cec3e06194d0d7a020906a48d6f466641ac453555bd385a8b4cb2, 9.17261974, 1364629828, 2013-03-30 07:50:28, 1526, 0.61
39603, e5b932e9a1da9cd94752f92c40af81bf98b1719f06f5f30794cf351dc38c283c, 9.14464622, 1364630843, 2013-03-30 08:07:23, 1015, 6.81
39604, 00000000000087522b48db7ca2828fab7a01c9ddb054d8e20b0458f030eb2e80, 46963.9671518, 1364631205, 2013-03-30 08:13:25, 362, 679.23
39605, 87e9e148b40631186c073ff6d80b7569f5ea73191d49fa7b24d3c2764572de94, 9.1321274, 1364631271, 2013-03-30 08:14:31, 66, 0.31
39606, 3ef7c8ac0aec0e6c726973efa45f079dcfeacf4caf1aa52914bdd7d1c1a77405, 9.13731992, 1364634420, 2013-03-30 09:07:00, 3149, 3.14
39607, 3da93b7cd18b1ddfc2e477ff9e29f877c60371fa2da6f28daaa9f342e2f7e6f5, 9.06102067, 1364634605, 2013-03-30 09:10:05, 185, 8.43
39608, b2f2b66a9c65944f96dfab922fb3439155e343a5593277022d740873db904f66, 9.07346294, 1364634767, 2013-03-30 09:12:47, 162, 1.19
39609, bc8153e9b1f47a4a0d9c62361217b07497851fe51f733f25186b58e780965014, 9.08661361, 1364635143, 2013-03-30 09:19:03, 376, 8.44
39610, 00000000000130fa74436d2e7dcafb22b1549a0cae9305bb9859002f6facf310, 46465.026127, 1364635193, 2013-03-30 09:19:53, 50, 681.04
39611, f77bdd7775277bf8f896d23bae7e9a388127435834167a456008b0b49cf932e7, 9.09334618, 1364637606, 2013-03-30 10:00:06, 2413, 1.25
39612, bcea7c5cd3c05e0d5ba97caad6811098ba7bdf8c382c2ffca08dba8fd03e0a3b, 9.0377229, 1364638014, 2013-03-30 10:06:54, 408, 10.77
39613, 38791bcf808cf6852accebabe37559256a4367934938c986e4c52214b13d6e47, 9.04346176, 1364638092, 2013-03-30 10:08:12, 78, 0.26
39614, 0000000000001b8d2d137b1a49b2cdc285f3e4baf1b550b7d26cb1a4efaaf9e3, 46223.4896035, 1364638680, 2013-03-30 10:18:00, 588, 681.93
39615, 46bc72cb17d31caacc3d617ad0eb2c2b308a74f1a5d92bc44076d7483dd10aaa, 9.05908805, 1364639440, 2013-03-30 10:30:40, 760, 0.86
39616, 00000000000020a1aa2e96f9db6c4d694c6369fe023c3bdadd07e114b51272dc, 45877.3701358, 1364639642, 2013-03-30 10:34:02, 202, 683.22
39617, 000000000000b1272e47204ce6e2d7d2fda5c42420dd47ea1d623be6a9d93402, 45823.0385797, 1364639812, 2013-03-30 10:36:52, 170, 683.42
39618, 172664cce1c14cefda57783f49fa61fd59df4565ba71f939052091555c29546a, 9.03675902, 1364640005, 2013-03-30 10:40:05, 193, 7.49
39619, dadd635d8009d339e8dbd1664ae55462bb09946f7889243a3c82b5c9d20c2703, 9.03780567, 1364641121, 2013-03-30 10:58:41, 1116, 1.17
39620, 07460970ac6c0d094aff46f32ef9e112989393e2b79b580a6aa1d729e471d5a9, 9.02242732, 1364641129, 2013-03-30 10:58:49, 8, 1.91
39621, 01d071b3ea5864d24fdafd9b568dedc4c95aa50082a90a95bffceb8aa2595fd5, 9.04010915, 1364641783, 2013-03-30 11:09:43, 654, 0.15
39622, 0500838ac5ac447389699578307fb8baf741a43a1f32fcef9c55d0673bee5b6f, 9.03849707, 1364642098, 2013-03-30 11:14:58, 315, 0.13
39623, ecbbdb74b0a8252162ef7d9cc3932388bdcbcc278a925a53990ab902cc22338a, 9.04701688, 1364642634, 2013-03-30 11:23:54, 536, 9.86
39624, c10a87bf4e450d9ed8b60cd965fdd53b880f4f1645fe4e92e9edaa55e9dfa138, 9.04893459, 1364643168, 2013-03-30 11:32:48, 534, 0.77
39625, 167852a29bab618b2726e8dfea44914dff9a8052c3a3d49ae90d24b562e0520e, 9.0509117, 1364643193, 2013-03-30 11:33:13, 25, 0.14
39626, 43d3e46efdeac60e13dbba3c6279ca61fd3ece7fb52930ac32e0ef670090b8da, 9.06814176, 1364643541, 2013-03-30 11:39:01, 348, 0.32
39627, 3d4570627ad14113b3abba174b2fd420e347d7fb16e673c18768de00033ae5e3, 9.07570117, 1364643645, 2013-03-30 11:40:45, 104, 0.2
39628, 000000000000f83a0323426faeb79830502bc2e262bf7cc6ce20bc03b000d87a, 46815.000327, 1364644146, 2013-03-30 11:49:06, 501, 679.76
39629, 60dc507f40e6caad2dbc5acfb8b80a95ae00cfcd3efb2b62694025ee33756636, 9.09060171, 1364644294, 2013-03-30 11:51:34, 148, 4.19
39630, 0000000000011082d7dbcdfc376372f74d7cbefc22b5a59c82f4bb45f55aa76a, 46336.1933326, 1364644379, 2013-03-30 11:52:59, 85, 681.52
39631, 4c547956c620f42e8ba713d31fd527cc14fe99940684d0602e0e7664953be5ee, 9.08913408, 1364644804, 2013-03-30 12:00:04, 425, 0.8
39632, 11ed79eb2da0a10e19c6b6c29cdedc5b8a5968075e821918ea01ea84c9dabb65, 9.09183824, 1364644838, 2013-03-30 12:00:38, 34, 0.65
39633, 11fb2efb31a1ba842e9807559616e30bd32854420ae6669cadc849ab9ce07003, 9.10887348, 1364645135, 2013-03-30 12:05:35, 297, 7.51
39634, 2d77c3b25082768ff06b3fd527278ca22262276e24c4529d3324ea0e4feaed5f, 9.11800224, 1364646470, 2013-03-30 12:27:50, 1335, 0.37
39635, 034f98ac9b31bd15fdb05047c5eb9bb9cfb468732d32565977aa406e1d04965a, 9.0959197, 1364646516, 2013-03-30 12:28:36, 46, 0.88
39636, b496f6b48d03272f0a420f10730eda070535c1c0cec240a65e9f4c9e6d315cb0, 9.11259901, 1364646677, 2013-03-30 12:31:17, 161, 0.91
39637, 932e924388e6d0e10032776e3f4b6d3641c77bad02e5f14b2080105de073e7e9, 9.12583864, 1364646964, 2013-03-30 12:36:04, 287, 0.73
39638, 0000000000009e1a21a032a4253443d06eb2281fcc4e2733e5cef01e313af63d, 47041.1250698, 1364648786, 2013-03-30 13:06:26, 1822, 678.95
39639, 11b1a9cd725560d0e9e8efaa67d0eb35fa2d9021ea5c7da55b7f748891990ef3, 9.13528498, 1364648913, 2013-03-30 13:08:33, 127, 5.84
39640, 1029553cc70c71321dab7e01b40a2c3f79a658655f5e34f02a4111b6506650b7, 9.09475602, 1364649912, 2013-03-30 13:25:12, 999, 0.24
39641, d408b92b8331760ef0926cfb925bb7bf31e00c224885617f72687a4d2fe12309, 9.08278635, 1364651341, 2013-03-30 13:49:01, 1429, 7.8
39642, 0000000000009aef1e43fdb158ced927780bd8aa9fe3c8cbceaaa50e3d4f0306, 46732.4791086, 1364651590, 2013-03-30 13:53:10, 249, 680.07
39643, 39bbc8765c8a2caff72d9373082142ef350b6e82a9bdbb0712f08caa3292ed04, 9.05798267, 1364652664, 2013-03-30 14:11:04, 1074, 0.88
39644, b2dfd944cd0dfa5c2669cacc1bdc829474fe410ba246bdf167e9b4dc2f8723c4, 9.0364037, 1364652886, 2013-03-30 14:14:46, 222, 0.62
39645, 70c5611971c64bad5a2af02b76919994d2d57f7a68069a0c148cca10a09505fa, 9.04770482, 1364654234, 2013-03-30 14:37:14, 1348, 0.4
39646, 0a45bd36d623f940381f5554b86ff4ea8ed38b82b69f87f2a75d301287c88159, 9.02540267, 1364654336, 2013-03-30 14:38:56, 102, 0.23
39647, 4a3c52ea8f361119a60a0cd058d9a9cb416f10e405f662b2bbfefc72ce795849, 9.04027964, 1364655302, 2013-03-30 14:55:02, 966, 7.69
39648, f98fb0100d31913a6e1b9b7c6173859742188df85bbcfa5039b5d85fd039a460, 9.02936637, 1364655984, 2013-03-30 15:06:24, 682, 0.73
39649, 66b0019432fbcfdc1e3bdf5603b2580500d41d21c83c4c3b7c0e6b7717931c53, 9.02692264, 1364656270, 2013-03-30 15:11:10, 286, 0.28
39650, 336773bbedee1c83392f1d0ab67f9b13d5df485c39b07f231c4af66c348d478c, 9.03629662, 1364656725, 2013-03-30 15:18:45, 455, 0.12
39651, 7c8e5c5724e4b73a047d6228669df0beb223d924871c5d9a8b486d10a5da2a73, 9.04063039, 1364656729, 2013-03-30 15:18:49, 4, 0.87
39652, 0999b2d7cdea32be3dd963779031289c258a830c86d76e102682471830596dee, 9.05846685, 1364656912, 2013-03-30 15:21:52, 183, 1.93
39653, 0e15e3e0f0115224b39ab6b44adacb23ea1f1d1dfae030f4e2a95875df6e8520, 9.07096587, 1364657710, 2013-03-30 15:35:10, 798, 0.16
39654, 2a4d6ab2c1464c432f74014186da3ba2ccc6761b6b399b0fcd1a794d0959a5dd, 9.06504021, 1364658123, 2013-03-30 15:42:03, 413, 0.59
39655, d12f24a4d8655c2dacc68ec7f214c1441d45f871816eae9af97d7264648c35c1, 9.07064708, 1364658549, 2013-03-30 15:49:09, 426, 0.67
39656, dc8e6b1a5309c4faac998f32bdedb7d40d27ecd3347aa5f5ac9a93305015cb6c, 9.0758681, 1364659541, 2013-03-30 16:05:41, 992, 0.92
39657, e7e5e8744835aea145882519dfcd30a332a07273d6451c4a720fe03ecd690be8, 9.06413416, 1364660124, 2013-03-30 16:15:24, 583, 0.21
39658, 237ada172570a47bfd8533214e2a8f445f8bc1205d7bbd10f3dbe2c98546e257, 9.06464348, 1364660926, 2013-03-30 16:28:46, 802, 0.14
39659, ffcfd05846a1d647a4637219e9c6dab3b03e677d9a3d401021c6e5da37abe35e, 9.05859891, 1364660940, 2013-03-30 16:29:00, 14, 0.61
39660, 3b75a05e71f3c7488bb020893f43ece32d5a511c33db69e953d16eb8496f73ea, 9.07617252, 1364661251, 2013-03-30 16:34:11, 311, 7.52
39661, acc8b6aa3b239b57677aef2557977edcf2138286fb082f6f8381398e47426412, 9.08484716, 1364661721, 2013-03-30 16:42:01, 470, 1.13
39662, 636ba9bb3916a6c346f39e0a14c0d7f2dd1a9f1105ab0efd86af87103bebcee4, 9.08875493, 1364663144, 2013-03-30 17:05:44, 1423, 0.24
39663, 6bad26f67b5759a8106bb022f4abbaf2be80bd8bd97fa5c74e8dc52b4eef575f, 9.06411457, 1364663817, 2013-03-30 17:16:57, 673, 3.12
39664, 7ffdae596414be070f16d4168745af3f3ce3661ef5da5c7afa5d3d3779f4b2b2, 9.06193099, 1364664314, 2013-03-30 17:25:14, 497, 0.3
39665, 5d57fdf9b103d1cc9a69c62e5c0e00e97276d3c2adf1d92d19d4fa7e658bf0c5, 9.06501572, 1364664877, 2013-03-30 17:34:37, 563, 0.75
39666, 3da1b0f942adc317d2228b384084399574c973a03e77a8cb11f1d21ff2c90228, 9.06612772, 1364665110, 2013-03-30 17:38:30, 233, 7.26
39667, 7c08e12c8abff585dfbb67da0c03692a7b4177644fd0a927a098cd489860e7ef, 9.077135, 1364665148, 2013-03-30 17:39:08, 38, 0.96
39668, e8f465cc381e2c1874838dce01837e4030972c5bc52f4f45eeb549d55c5c05df, 9.09402147, 1364665657, 2013-03-30 17:47:37, 509, 0.12
39669, e4fbe18fb1544dd902289c51351692a80f64ae451525f27b6b3ad17bf5a8d134, 9.09675814, 1364666068, 2013-03-30 17:54:28, 411, 0.16
39670, 73faaa6ffa0086cfb636ef9dcd5fc6e92467d4b5d7d548de4f36ae661b536fad, 9.10244384, 1364667277, 2013-03-30 18:14:37, 1209, 5.23
39671, 68fa271fabeaf33fab81308ed2431ef40634102856bc74afd62032d0b0e4f5e7, 9.08416832, 1364667449, 2013-03-30 18:17:29, 172, 1.93
39672, abfb76764227d6bb68fa942d6c70f4f475a6b7c2aed8d2ae0f477fdc9d40c1fd, 9.09703436, 1364667973, 2013-03-30 18:26:13, 524, 0.13
39673, 5ac63f245116084010b45a70f40e6b08850dce2c1e7821a292bd315187bdf7ce, 9.09932372, 1364668429, 2013-03-30 18:33:49, 456, 0.17
39674, f256813078cf675256318ec96b19dfd838f58d3ecfc949c0653dd05865a73a05, 9.10365889, 1364669922, 2013-03-30 18:58:42, 1493, 0.69
39675, 00000000000007450cedfa66354ad11d840392fbae34d4f659508d71b3f3b860, 47413.9933542, 1364671959, 2013-03-30 19:32:39, 2037, 677.61
39676, ebf5d7749fd22e76f88346291cb281a5a1ee28b7e10029d796cccc94f1e74a94, 9.07688454, 1364673042, 2013-03-30 19:50:42, 1083, 0.17
39677, 57f874aa8af6a63ef1410ecbd7df3cb326d317d2b92ad2550684f6ea9ff5c91b, 9.00194451, 1364673341, 2013-03-30 19:55:41, 299, 0.82
39678, f29ede7750ee95789f5213a8e73d2ab8a2e7ddf2fedee55b2a7f8c31affc7ebe, 9.0109085, 1364674444, 2013-03-30 20:14:04, 1103, 0.76
39679, 00000000000078d2fbf6b1c3e6636fde7e46fedf976bc9b3646bed768c69312c, 44764.6727258, 1364674985, 2013-03-30 20:23:05, 541, 687.42
39680, 02f76f2c0de588aabe910dd8468d0f6e34b7c56a89e29b2e17d2795c042fb619, 8.99596395, 1364675138, 2013-03-30 20:25:38, 153, 0.73
39681, f686146829eedc4c930cbb5e09511f26b353afe09c5dc025f0ce6768719a3e01, 8.99317188, 1364675444, 2013-03-30 20:30:44, 306, 0.17
39682, 328051d8b674e3dc6ec0024e23f86d13c72431e4e2d63cef6e4de20779d6d9cd, 9.00191553, 1364675601, 2013-03-30 20:33:21, 157, 7.78
39683, e34e0c60e9802effa0e0cc89183e0e7e09560e9a02ac54f1f1a2ed3b9b23a0d2, 9.01511138, 1364675989, 2013-03-30 20:39:49, 388, 1.2
39684, b94e526ca94f6611fcb76a632f921feb2be96a1d7d0527a819d49cd55382278e, 9.02143274, 1364676333, 2013-03-30 20:45:33, 344, 0.86
39685, 6af6d73b2c39e0ef071925080feed60f7d7ec749809de83135340ba91eb54b78, 9.02906994, 1364677231, 2013-03-30 21:00:31, 898, 0.57
39686, 355e5fbf0adcb9ff71189e2db9eba91e30858c57829af2e7cc9b2084524e3adf, 9.02019104, 1364677505, 2013-03-30 21:05:05, 274, 0.74
39687, 0000000000010105dcac11c29d8308d8d5a6dda7494400eea811a8c98fd4cc41, 45027.0143104, 1364677549, 2013-03-30 21:05:49, 44, 686.42
39688, d158a2538e29c5bc586b431527981f46c5aab6c81d5b46ee6c0464bd938cae07, 9.0299204, 1364677788, 2013-03-30 21:09:48, 239, 11.47
39689, cf1b07180cb24c7e608746e3d808238af4f8b2632abbdfa4947b29f94492ef65, 9.03938827, 1364678272, 2013-03-30 21:17:52, 484, 0.7
39690, 1d1f567e71b9e4ef36c4eb7f6281dbd0eb31f606c93b96aa190fba048d07826c, 9.04285733, 1364678319, 2013-03-30 21:18:39, 47, 4.09
39691, a348ef806f321a22fe4f7cfa6be9fbc0fa560626ed66bfca76f521530b95fc94, 9.05941091, 1364678639, 2013-03-30 21:23:59, 320, 0.28
39692, 0000000000004ca3a50af580d685fcf5cd7883e81fbc0bf444c698b873c207a6, 45092.2523544, 1364679418, 2013-03-30 21:36:58, 779, 686.17
39693, 6f43d0360e93c9ebbe945b5e7606cbfb642bd832d25cf6a5045fd5d033b760cb, 9.06780357, 1364679706, 2013-03-30 21:41:46, 288, 0.78
39694, 912b7d740fa88eaad6a366b361dae53e5fd73d861365d85932bd1a7d6e20d917, 9.05383746, 1364681314, 2013-03-30 22:08:34, 1608, 7.59
39695, 26dda5c76ecf38763a23c4dec118f9b9fec4d67b5ae1d164214f4b7b48a3c31c, 9.02379098, 1364681360, 2013-03-30 22:09:20, 46, 0.48
39696, 94df602ad67122fbdfd5375f4c618135f8150170b2c8f3c60bc347ded43ae02e, 9.0403381, 1364681639, 2013-03-30 22:13:59, 279, 7.61
39697, 0000000000001114a7591f4876269c31b47102b95b9543f7923e79780e9ab12d, 45261.4237388, 1364681863, 2013-03-30 22:17:43, 224, 685.52
39698, 98e16f9917f4bc92de8bd21e3083fe102fe724569a0cd03170f3cd5a1fedac91, 9.04993524, 1364682140, 2013-03-30 22:22:20, 277, 0.69
39699, 44cc9865f319457e249572a11a369f5396cc44640b9195a061c61e615d3582cb, 9.05289945, 1364683017, 2013-03-30 22:36:57, 877, 5.98
39700, 7a2df26f3a7e96ddcc957c7929bea142e5971597adce88a7e101a5e7176929ee, 9.04462699, 1364683980, 2013-03-30 22:53:00, 963, 0.85
39701, d74656df4ef1edcd5c81a7c44322b8e69b86af8dbaa2ec45104ed6b1d4cb72db, 9.03379564, 1364684125, 2013-03-30 22:55:25, 145, 0.26
39702, 0000000000007614cabe21f16d732728b137556088c0e6056dade79325233454, 45344.5713019, 1364684159, 2013-03-30 22:55:59, 34, 685.21
39703, 3ba82453f01f49b019ad883ff2cb053916983f669d37ca29ecb77629293f3e4f, 9.04739743, 1364684316, 2013-03-30 22:58:36, 157, 1.21
39704, 000000000001576f4d7fc65deac3ef501a8fa1f9d5959cd681a0f5d3d299eeda, 45181.4321632, 1364686017, 2013-03-30 23:26:57, 1701, 685.83
39705, 5923b7c8d19b304c9144909fa6ef4fff035e67d5cb15a3eb9ee5f900327dbcd7, 9.05964084, 1364686524, 2013-03-30 23:35:24, 507, 0.14
39706, 16d8bce3d0ae9bc9bc8cabe80b687adc4c9eb92c011efb2d4d27bdff140a322f, 9.01177006, 1364687299, 2013-03-30 23:48:19, 775, 0.28
39707, a45988087002ab59152a2fcb6e48cc114f492f9f461b8eed7cb79e6f48bce232, 9.0065645, 1364687375, 2013-03-30 23:49:35, 76, 0.25
39708, 0000000000013fc02aa518ed07dcfa2830d860bc1246ada3d50d656f5f1ebfd2, 45262.3777256, 1364687516, 2013-03-30 23:51:56, 141, 685.52
39709, 40fd6e7df5bb61ae44a20c83997d2fea0b0a7f662616c8a16aad52d42745c29d, 9.02218472, 1364688651, 2013-03-31 00:10:51, 1135, 0.74
39710, fc853d4be7a16017ee9d68659082747c77accd428f0dd2d4db157d878308f04c, 9.00208459, 1364688986, 2013-03-31 00:16:26, 335, 1.04
39711, 5ab74c0cb63c23d49f2aeb45a463a3a1110bd2b8546c5cba798d0eaeb2059769, 9.00997453, 1364690473, 2013-03-31 00:41:13, 1487, 3.33
39712, ae3bf27d03deabafbc1d3731b89286022ed71cccc6781fb6dfd181b116b3dae9, 8.9836514, 1364690614, 2013-03-31 00:43:34, 141, 7.74
39713, 7ce927de6791379018ea4bed59c6fe6e702948ae3e649730938c945844384758, 8.9972955, 1364691500, 2013-03-31 00:58:20, 886, 2.07
39714, 94bd587a3b98f376e33fccb90b14de395ab3d0a09c88c0468c9b1c6c938413f1, 8.98880643, 1364691718, 2013-03-31 01:01:58, 218, 0.21
39715, 61af83446b9d6da4ae2781879fde3372aee2c3af68e8a92be8304113ce8805a6, 9.00016738, 1364692888, 2013-03-31 01:21:28, 1170, 0.3
39716, 941ff1b20abdd62b6ec3df30a834566141e6918c306b0d75d3ce1702252bfd90, 8.98325214, 1364693073, 2013-03-31 01:24:33, 185, 0.82
39717, 0954552bd027389b860eb70f0b442894985ec57a908a82463c0a2c1980ba429c, 8.99558772, 1364693159, 2013-03-31 01:25:59, 86, 0.21
39718, 07a2a03803152498f16b821265c185b6fc75941c8d90540a243830886149253e, 9.01088915, 1364694824, 2013-03-31 01:53:44, 1665, 0.73
39719, 937566ec2140b3fecc96fbb28dc3ac5d02921014d5b72a85ba8c21eb0135e9ef, 8.97929998, 1364695141, 2013-03-31 01:59:01, 317, 0.25
39720, f100768ef4126f402c3e4da9d7ebd680bb6274e7bbae98e902915b75a80dbb9e, 8.98770369, 1364695984, 2013-03-31 02:13:04, 843, 7.87
39721, 0e9b781089a14a250fe3677baaf0cdf4724ed938e427e628cc063a5950c25fb3, 8.9804968, 1364696610, 2013-03-31 02:23:30, 626, 0.25
39722, 227a26ad976e381dc66b1f94e23e8eeb0f8b6ba7dff3c0c7e22792a2c7fe83cc, 8.97972772, 1364696657, 2013-03-31 02:24:17, 47, 6.15
39723, c85b03991360ec553997092697a42320e7effa18c2c069e054f1424ebe7990bc, 8.99616655, 1364697046, 2013-03-31 02:30:46, 389, 3.45
39724, 85cda2e74eb063672b76803a8695983fdf60d4b7b40f0566ff89315b8974e11e, 9.00244205, 1364697448, 2013-03-31 02:37:28, 402, 3.12
39725, 4800bc403ca747a399f590ae5feb6594cdfc1d768fa723388ca92a01bd6f9945, 9.00833932, 1364698357, 2013-03-31 02:52:37, 909, 0.07
39726, 0000000000006dd834c362b1d45bec129deb78e74ddd1ab2e7c0a32787beac1d, 46121.7315106, 1364698666, 2013-03-31 02:57:46, 309, 682.31
39727, 5912ffba61be6706d9d6e632f37747179324545bc58b46a170afc6185fe4c16f, 8.99915356, 1364698867, 2013-03-31 03:01:07, 201, 0.23
39728, 5a63eeb3c12f8440bc278a6b59b6937aede7125c55abe874db306bcdb16b6cf8, 9.00183342, 1364699733, 2013-03-31 03:15:33, 866, 7.69
39729, 58635621e393d3a93b2864b3527070f32c5215c86fd87a9277a30a25f16387fa, 8.99393362, 1364700214, 2013-03-31 03:23:34, 481, 0.26
39730, 000000000000bbfcf622ed0812e1e4080aafa862b3e6c5a32f6ab409d4cc23d1, 44830.0880965, 1364700208, 2013-03-31 03:23:28, -6, 687.17
39731, 5cdcd5ae70476c21a6dcc93acecf6b53768ef563cae47627d3961b741ab1d668, 8.99747403, 1364700365, 2013-03-31 03:26:05, 157, 0.89
39732, d76cc14a19f6f4753d8b247e58bff4d5a913830bfa85bb2bf4cbc12fa2e9a8c9, 9.01084075, 1364701015, 2013-03-31 03:36:55, 650, 4.29
39733, 03188d71489e2bd7dab53bfe89f17708fe5dd1982a8f362df95e7870a5f81f00, 9.00935521, 1364701832, 2013-03-31 03:50:32, 817, 0.11
39734, 37d28da012decd94a59a4f3d722ff194558323167d9545766d7d3352d57ed040, 9.00290581, 1364701864, 2013-03-31 03:51:04, 32, 0.43
39735, 000000000000d5625335d720aa17b5d42c60061fca9399eb2ed7afd4cc90c0e3, 45046.8493754, 1364702218, 2013-03-31 03:56:58, 354, 686.34
39736, 9a9fd6ace642eb79115288d1637d8ec0b0415bd7605669fd41858a8872050f65, 9.01983217, 1364702252, 2013-03-31 03:57:32, 34, 7.55
39737, 9b465b8e70af240a90470a08716c6bc897c63bb7242e3ce97ec963941d307e68, 9.02615531, 1364702621, 2013-03-31 04:03:41, 369, 0.59
39738, 9203d2c61e124619a81bdbfc4662851867aeb81aa6838b618eef5924117ca951, 9.03305145, 1364703305, 2013-03-31 04:15:05, 684, 1.25
39739, ed40058a8604a0128f36f1cfdee27bba1d8bd39be37e7cfb668561c94d4b8c22, 9.03054741, 1364704234, 2013-03-31 04:30:34, 929, 0.16
39740, 99875e796ab2b84a06896d220f5420e0b0d2b5d691096cee14e81c081492807e, 9.02074394, 1364704344, 2013-03-31 04:32:24, 110, 0.16
39741, f3eda5ea9a9cb0190c1b6d5a7129f0fb365307e6a6bfe3a3f033dce4b334ec9b, 9.03537197, 1364704427, 2013-03-31 04:33:47, 83, 1.15
39742, ca301bbcf5c8038e228fa67bcb9a52873c3c5c7a8ac52eceead241f01907c952, 9.05083358, 1364706265, 2013-03-31 05:04:25, 1838, 0.26
39743, 00000000000143aeddc94ee2737659f6c09facb23bf986955300cb0011455138, 45463.1286123, 1364706553, 2013-03-31 05:09:13, 288, 684.77
39744, 37b38aeca24d82658364be97cc7b8e9154dda01f745a2d9d020e28159863918f, 9.01396827, 1364707415, 2013-03-31 05:23:35, 862, 0.26
39745, 91c305d917c348f291bbdf67aa5144091533b3d11194873065c79d72ab69266d, 8.99762362, 1364707740, 2013-03-31 05:29:00, 325, 2.09
39746, 3dd365ddde66714515330afbf9ff6f6fb32827c9f36c46a1cc8a81b5da60a597, 9.00580545, 1364707743, 2013-03-31 05:29:03, 3, 1.91
39747, 49515a9d088e0ad5b128cd4474210c693057f078c5357205c5e6ff66ac4fcb7e, 9.02360655, 1364707982, 2013-03-31 05:33:02, 239, 0.32
39748, 1f571f651ea5036a48ccf7f3b4ecc8acdae25badae2a88c4a3d16f82bf3d7a28, 9.03438427, 1364709551, 2013-03-31 05:59:11, 1569, 0.17
39749, 00000000000125b41c21800557711f3cdec1e325d066af6a3bc8ef5047b1ff5a, 45353.6691377, 1364710558, 2013-03-31 06:15:58, 1007, 685.18
39750, 26e27c2b1e680f7db5daba7cbf5288b8d19002acfc6e8d10a0b1aa42a71d2db8, 9.00555891, 1364710623, 2013-03-31 06:17:03, 65, 0.15
39751, 8f3f7c1e7d00b4166b87fb3a4084ea40ca32c585267908586f4859cd027a733c, 8.99154277, 1364712113, 2013-03-31 06:41:53, 1490, 9.12
39752, 666cbf8de1e78a5090f51d559875f898b19df15d38cecb780d31d16b33d83dc3, 8.96518335, 1364714335, 2013-03-31 07:18:55, 2222, 0.32
39753, 6b734b05af910b5f8f52e4753e74359ca4dd8e7aa88ef7ded2dddee9c707d54d, 8.91740234, 1364714629, 2013-03-31 07:23:49, 294, 0.13
39754, 55e16cdfacdb8c0b9f9dcdde40e83e10855f03f03838d9a0e9fabdfef5350c36, 8.92642664, 1364714642, 2013-03-31 07:24:02, 13, 0.22
39755, 0000000000008ff669ca216bf509849c61f49da1647ed50fdd5dfadbfc6ce89e, 45293.4042015, 1364715129, 2013-03-31 07:32:09, 487, 685.41
39756, 71d6111c5d3690e85f3ead1ed844f1d49d44a8922d0755626d81e373141a0056, 8.94377197, 1364716710, 2013-03-31 07:58:30, 1581, 0.15
39757, f7716baef74dedcf5312197e92f16380112b857aaa27026a49838e786c3d8d24, 8.90060761, 1364717232, 2013-03-31 08:07:12, 522, 0.18
39758, aa7bb2157bda0c2676098167bf226984966deb5cdc9c2bc9df958044b6a4e84c, 8.9029031, 1364717976, 2013-03-31 08:19:36, 744, 0.26
39759, 4fc00fac7dfff7d53cad0fa96335a0ac799312f31dcd3d26df94c6608117b2d1, 8.89867201, 1364717998, 2013-03-31 08:19:58, 22, 0.17
39760, 1b010c1cea1cc82953c8b7d9660591c4ff5149e55d4677c1b19cc37bd3aedd09, 8.91570107, 1364719116, 2013-03-31 08:38:36, 1118, 0.29
39761, e1612ede48fd33e4c96f9ea8b0f560f2087b5ec246b47472ea8118a5ce0a0afa, 8.90047068, 1364719315, 2013-03-31 08:41:55, 199, 0.28
39762, 9c2477731f6ae444bc1714dbdb207b950e7fda6db5e206f0b0d8135d2df40069, 8.91228152, 1364720547, 2013-03-31 09:02:27, 1232, 0.91
39763, a1687cb1de8e47724f9c917fda7f028e5e9c6e55f42d77f06664c241bb453b94, 8.89371411, 1364720798, 2013-03-31 09:06:38, 251, 0.85
39764, b9d4c4ac4630c4f2c9347c7ecbc55500c2c7f27b95ce3a86953c401eea8b552e, 8.9039804, 1364720980, 2013-03-31 09:09:40, 182, 0.38
39765, 83bde99863ca5e3fa0bec81b610c0d6eab88d7a4844919b850034037c9fbef40, 8.91629336, 1364721005, 2013-03-31 09:10:05, 25, 0.07
39766, b10171046625f156d721f8d394703b1d61aef89b81c167cd508bc30aa4c205fa, 8.93326631, 1364722307, 2013-03-31 09:31:47, 1302, 0.3
39767, 00000000000051d2ddf6ecab6c39187a8a461778b00e5c1d3c39c92a2d470fd1, 45686.0700571, 1364723016, 2013-03-31 09:43:36, 709, 683.93
39768, 26b95cd817304651591529ca82af1034b40d36128b16b03ab82d8690aa8d87ef, 8.91259874, 1364725203, 2013-03-31 10:20:03, 2187, 7.6
39769, b867d1269f992dda90e16e9213e039da1ad413f9e5375d883f9a248e3c96174f, 8.84550514, 1364726283, 2013-03-31 10:38:03, 1080, 1.25
39770, 8e7995c009e1298c813257e8d67ac39957d03d9b8c0ceeb68bc39bbd16a31462, 8.83150354, 1364726338, 2013-03-31 10:38:58, 55, 7.53
39771, e1e14719091893391b278753f4c0ff403d56844dc7946d0479068c3adde84898, 8.84743634, 1364726862, 2013-03-31 10:47:42, 524, 0.15
39772, d12a8924b6c57f430994f68b00e4d8c3cdfa051a1e63ac6b7ad50ed6135e9d9d, 8.84966246, 1364727380, 2013-03-31 10:56:20, 518, 4.22
39773, c9c31aa41564394b5a705e40af87fa6e7ca9e3e9e4659da3f6468360a863dfa4, 8.85206251, 1364728271, 2013-03-31 11:11:11, 891, 0.22
39774, 000000000000536bef6784fc29696cd7d623dbf2f63869301fd82bedab75271f, 45139.64455, 1364730718, 2013-03-31 11:51:58, 2447, 685.99
39775, c80c007579d313c040aa54e4072f663da58aa4019a2b19becaeb98cc4f3a4334, 8.84356079, 1364731530, 2013-03-31 12:05:30, 812, 0.14
39776, 0a76ead5cbd6ba8c22c66f1055043dd657d62a04eaf7b9bca5b15d5f17a32334, 8.76655523, 1364731717, 2013-03-31 12:08:37, 187, 1.84
39777, 625f3133fab394a2ab2e500c7f48e87bc873175af88a52fb53abd871603047cc, 8.77853672, 1364731891, 2013-03-31 12:11:31, 174, 0.84
39778, 9c5de8ffb9f437256f3938b3bdf93647a4fcf834abb8da548b5fb1dff747e571, 8.79091029, 1364732675, 2013-03-31 12:24:35, 784, 0.27
39779, bf44b462b7a6fb76374bd5c03268195dabaa65aefb21cee4f148bdd4d5fcc7b4, 8.7855702, 1364733056, 2013-03-31 12:30:56, 381, 9.79
39780, 000000000001399c860562fd2a83570416e88af43a92a74220b55991da69e4bf, 44539.0621176, 1364733530, 2013-03-31 12:38:50, 474, 688.29
39781, f3708cce72f7b5818ea8a9b69ab5b68191491a794da1375170daa6044a4e9e8f, 8.79193301, 1364733702, 2013-03-31 12:41:42, 172, 8.55
39782, 00000000000141c69f7dd66ad85797df520f14a39367e0c50931a0148ad2b514, 44303.371672, 1364733704, 2013-03-31 12:41:44, 2, 689.2
39783, 0000000000006bfda3f88f889e20e8a2d7c93c0705adea71ce609763f9d3565f, 44366.0698717, 1364733985, 2013-03-31 12:46:25, 281, 688.96
39784, a9cc5fdb1bab86cf79ae70fc6220af4069a29a635d17061b28f2f0948eb3baff, 8.79060168, 1364735142, 2013-03-31 13:05:42, 1157, 0.74
39785, a637821ba8b6975ab1155c72387220f7ae1bfffb60faccaa8c350ffa84539d60, 8.76627581, 1364735619, 2013-03-31 13:13:39, 477, 0.19
39786, 2348b8a8a2c6365e825d99975433a272cf7a95d5cd4efe2ffca50a6d77c5a871, 8.76984092, 1364736114, 2013-03-31 13:21:54, 495, 7.61
39787, 0000000000001c32ea6d51215f6e3dc82fb863f5ef11d91af8b513b8693a9a7a, 44678.0584625, 1364737637, 2013-03-31 13:47:17, 1523, 687.75
39788, 8eebd7f715be0d3e792bbeb2e4640dbc4e20e4afb38bb09c9a74b98288469523, 8.77288593, 1364737705, 2013-03-31 13:48:25, 68, 0.22
39789, 4859a52df983a8f5775e81f49f4ceb3cf71f7d8c8d5d41bdef72f3872c752c7c, 8.74426217, 1364738414, 2013-03-31 14:00:14, 709, 7.85
39790, 07c2abcc0639133a2a5008442a9392f79b376c53519e8686ca295658f32d6068, 8.74111858, 1364739354, 2013-03-31 14:15:54, 940, 3.28
39791, 1791633778c781f0e4c6e62dc571d2f170f373121b6970231062c7233c95248e, 8.73131509, 1364739461, 2013-03-31 14:17:41, 107, 7.63
39792, dac934a91fa94a5b0da0e7e67d33cbde2ec5217121122a9269b425f360c640da, 8.74556127, 1364740051, 2013-03-31 14:27:31, 590, 3.11
39793, e9501f8f247ec8d442168fb5b81ac5b631e59c3bd1438a05de8186e9afefa7d7, 8.74585305, 1364740218, 2013-03-31 14:30:18, 167, 7.56
39794, 000000000001551548fe00b0dcf4d0814a94825584e1bd681ee73f2dc097a5ed, 44759.0745758, 1364740552, 2013-03-31 14:35:52, 334, 687.44
39795, a72e40f511be1c0caa7ef2dda67a9876e62b17c7981a05f419ddb51a254dd0b9, 8.75838606, 1364740932, 2013-03-31 14:42:12, 380, 0.31
39796, 8fdd6a7915325b55b443c39aa3da214948c559c7f3a2caf4afc4b17f9194237f, 8.75509067, 1364741576, 2013-03-31 14:52:56, 644, 0.85
39797, 9f81883fce5184e05e8749329c1879134a0f9ca15847040bbeaa5f6c4e621396, 8.75382071, 1364741602, 2013-03-31 14:53:22, 26, 3.37
39798, 22280d8be12675b3ae9efafddc104ee8a763bca658536c54a871b418a8630b9b, 8.77045525, 1364741803, 2013-03-31 14:56:43, 201, 0.28
39799, 000000000000d466a27fddab7ee9c28c4611cc4b2b1d5e4714652a05e6d036de, 44771.6723827, 1364742195, 2013-03-31 15:03:15, 392, 687.39
39800, 42dacaad543574e38403f94fac21dd016b8ce90acd4ceb4e5788cc7918d8ecf4, 8.78203367, 1364743731, 2013-03-31 15:28:51, 1536, 0.12
39801, ea926a732ab0bb037d5ffdf5ffd1a6caee6a67b242239d6746d9736bcbb29391, 8.74367428, 1364744187, 2013-03-31 15:36:27, 456, 0.29
39802, 6bd2f79eb4cd4d9976c2c55b7116606fe313079b2ffca47a0b74c767ea80118c, 8.74783676, 1364744255, 2013-03-31 15:37:35, 68, 0.37
39803, d3b1d1f9419a893b8563d8f9d68a7e1b9655fc1f62f2fbae93ba13adde6f89d0, 8.76323996, 1364745324, 2013-03-31 15:55:24, 1069, 0.64
39804, f13065b031cd16963d1c1526b6ca6dafd89fa7396062944dde07dfe846407bb8, 8.74968447, 1364745450, 2013-03-31 15:57:30, 126, 8.73
39805, 8252901c1020b2dbc3489182fa4da99962ffba33d2caf3f365632aef81b9610e, 8.76340932, 1364745514, 2013-03-31 15:58:34, 64, 0.81
39806, 000000000000de48b4e85e9ff32a4765722471e8094e89cdbe341d342f9eac7d, 45151.033504, 1364745550, 2013-03-31 15:59:10, 36, 685.94
39807, 7702f8652c018836322b5f5a41ff9fbc775bbfcd3aab9dee8af57edd55b015ce, 8.77895474, 1364745857, 2013-03-31 16:04:17, 307, 0.78
39808, 30b9407b9c459f4ba37be165c1151c9688af3a4d6d0285d1f779bd5a9f7d704a, 8.78641682, 1364746629, 2013-03-31 16:17:09, 772, 0.33
39809, e4f34cb50850bf7a0b759abebca0e297b9435bd0e9721932468789569be1f1db, 8.7814315, 1364746796, 2013-03-31 16:19:56, 167, 0.17
39810, 4a87a97bdb8c133c55bc1c0e25320e094abdf1c9dd87be5e39d37bbc6771dd68, 8.79401144, 1364747406, 2013-03-31 16:30:06, 610, 0.23
39811, 0eed311115034dccbb96268fbed1f39dd8458aef67a9f1c66fce9f0adcf93bc1, 8.79372105, 1364748356, 2013-03-31 16:45:56, 950, 0.54
39812, 533dea7981d9fdae408cc01f17f107045b9a7eb4784021fdf37b8190ba5c94f0, 8.78356934, 1364748523, 2013-03-31 16:48:43, 167, 4.33
39813, f89f1a8d9104980ccb1ff51387f33bd17f7b873a204e5b002bee84af0eb4ac11, 8.79615542, 1364749029, 2013-03-31 16:57:09, 506, 1.35
39814, 000000000000b435ea27fdc4dcd82fec54b3d728d8082a7db4bfda32618a0910, 45366.1247254, 1364749077, 2013-03-31 16:57:57, 48, 685.13
39815, 1b814b6de8d5bc5f9bf0ae49febcbd812394bd4b3bc5a93c35878ed2da762529, 8.79889108, 1364749871, 2013-03-31 17:11:11, 794, 0.4
39816, 6737f14e763e5578eefadbdd5a470c9d883afdb76295aba77249089527e73939, 8.7918639, 1364749926, 2013-03-31 17:12:06, 55, 0.51
39817, 90911cbecc0b143fcd9103156c381738b12d8618c9971938851ea1fdee4236db, 8.80772322, 1364750500, 2013-03-31 17:21:40, 574, 11.23
39818, 58c5e8f9d5b1d7f67d21c927ba3cd696a1a6a15fa750b202c71a0917412e3750, 8.80848162, 1364750542, 2013-03-31 17:22:22, 42, 0.69
39819, 0000000000002f4d0e343820c8ac3cb55be7cb794da4aaaf6741c118ac0aebf1, 45287.6730356, 1364750555, 2013-03-31 17:22:35, 13, 685.43
39820, ab295045f4e9123d6ea0717aafb12d9720ba0ff11ab49e522a9a92f3a972f7d0, 8.82475376, 1364751566, 2013-03-31 17:39:26, 1011, 0.68
39821, d3d9b3b26a9f4673232d62aa1c1a0b4667a259caed3824aa11e6ca6c25a21bc7, 8.81241441, 1364751595, 2013-03-31 17:39:55, 29, 1.25
39822, 71424b9414b62aa83ba184e3edfea2d415d09c19f2e5e3c1506ec57971cb68d7, 8.82907281, 1364751991, 2013-03-31 17:46:31, 396, 0.34
39823, d2ff204f1d31be6cb75d6379ec2bf0c5a59a55231efe4150878879def4072758, 8.83502886, 1364752524, 2013-03-31 17:55:24, 533, 0.25
39824, 0c40133d605eaaa19d463d3200e23a617e9353b2d7ffaee4d51cb6aa90bbb258, 8.83698807, 1364753249, 2013-03-31 18:07:29, 725, 0.26
39825, 6e8db82c418221721f45e4225cf35a88461c8fbe2d4910e88c47c8ffbf138ba7, 8.83334492, 1364754378, 2013-03-31 18:26:18, 1129, 0.32
39826, e5e105a6ab264e1664bb226c42ae45703150bc2b2c5e9e6d6027df022deea8c4, 8.8179355, 1364755324, 2013-03-31 18:42:04, 946, 6.93
39827, 00000000000104cb008b58e9e81d348a01a7dea7211079ab9b7d1d27617a5f27, 45786.8889789, 1364755591, 2013-03-31 18:46:31, 267, 683.55
39828, 0000000000003eae33908dbafee2dc021299bfbb8036dbe56c16dadd209bc4c9, 45125.8905606, 1364756919, 2013-03-31 19:08:39, 1328, 686.04
39829, fdd0f1bf01612dcc11f3daa45d6ff8732f812a5b311b43b7cbe6013125428136, 8.80787119, 1364757386, 2013-03-31 19:16:26, 467, 0.43
39830, 3ee5d6a8f6c99eb9feb9f319c9cf43400b708281ec46f9b84919e9869f8a664c, 8.7655384, 1364757744, 2013-03-31 19:22:24, 358, 0.32
39831, 913d778eb9b257c54c3991862954f73584b547afcb1a32a5588bb1e603ad24ad, 8.77255564, 1364759498, 2013-03-31 19:51:38, 1754, 0.34
39832, 5fc099d71f3ba8745fa8e204be6dd627a8df9bbc0fefdd58fd15fccd2c7ac8f3, 8.73924261, 1364760424, 2013-03-31 20:07:04, 926, 1.23
39833, e8064270b8ed9c0ebd550eb4c97aafddfc27b5967aed75d8657c3a0d6492a900, 8.72984305, 1364761153, 2013-03-31 20:19:13, 729, 3.21
39834, 000000000000a2c067ebd4c32f276cf09faf0e94141420982d151477fea66086, 45465.53496, 1364762076, 2013-03-31 20:34:36, 923, 684.76
39835, e2f63302950f08b7cd670432e3febd5c1cf86a9f03cf9f605edbd62f3d0749f5, 8.72612429, 1364763082, 2013-03-31 20:51:22, 1006, 0.61
39836, d63a1ddac20c911895cff21b9934763200e59b2fe4a6ea7c2c64ad5947c0e9c0, 8.68798076, 1364763112, 2013-03-31 20:51:52, 30, 0.84
39837, b0c34a80f1ad1fc8b37a03a60f4386b29b46d8ebbc4d98b5f89adc371e10efe2, 8.70437482, 1364764044, 2013-03-31 21:07:24, 932, 0.21
39838, 5e313b0aee375cf15fb3588e229a70720e321f37801cb6ba2f72b361bac3a3ba, 8.69484279, 1364764347, 2013-03-31 21:12:27, 303, 0.24
39839, 00000000000120acb78d58a0c28cdb7d137dda1a339c16eb25a6be0fa5539f55, 45144.3892492, 1364765206, 2013-03-31 21:26:46, 859, 685.97
39840, 1a23816ad5bbcf817708a6cbffacf2cbbc3a41d5acbd44ccb19f797cd588bc1f, 8.70338591, 1364766455, 2013-03-31 21:47:35, 1249, 0.29
39841, 2062d2027ea22652f5d53861075d264d52517bccac7b6a7dbc2a3db827290ecd, 8.66024275, 1364768353, 2013-03-31 22:19:13, 1898, 7.93
39842, a9b0a457bc4a35f964317d1e9c7087693321f4dc1c14bce935eb529e0f28d476, 8.62326565, 1364769301, 2013-03-31 22:35:01, 948, 8.26
39843, 2715eba88e5d6cc1838918d42b5f754b600444664fa88a80a6e4d1002e682a1a, 8.61336638, 1364769312, 2013-03-31 22:35:12, 11, 0.26
39844, ee89f258b473549b4bb22817a32dabeb55b6c3ed0b4e48f8cc24618ead083c38, 8.63016341, 1364769528, 2013-03-31 22:38:48, 216, 0.74
39845, 0000000000012d7b1a8686c985c6e311a37316e8dda7c31d8704ea682a315ada, 45214.2516054, 1364769760, 2013-03-31 22:42:40, 232, 685.7
39846, b5755d1256930b3f6b582d487d6d6ca37ed8eb8c041c8215a8187fa93ecbbf2c, 8.64112934, 1364770555, 2013-03-31 22:55:55, 795, 0.89
39847, d71b9164a932bf60217df6b8b6a3541fe532389d530c3fd52dc74b16b88ea329, 8.6289605, 1364771203, 2013-03-31 23:06:43, 648, 0.9
39848, 25fa5627283f5af915612bc4fdc868a4144197b8b053a0b1e0006dead60c1928, 8.62759376, 1364772556, 2013-03-31 23:29:16, 1353, 1.24
39849, 1e2696f47b3be36c30d205ba9666be2d77f26e82de859a91cc7ede98985a228b, 8.60618639, 1364772875, 2013-03-31 23:34:35, 319, 0.73
39850, f75dc282b491ae55c0298f6b17e9eb4ee0fe8733fa6fceca67ebbd33b130d9f0, 8.61418456, 1364772944, 2013-03-31 23:35:44, 69, 0.64
39851, b8168c561ac184fd6dd30370c8632b6e5885bfd6d94183d7a7ecc11c053853a6, 8.62932445, 1364774464, 2013-04-01 00:01:04, 1520, 5.91
39852, b5bc3b9d9917dfd971cddcba0bf1a966236e7280c42fe39e8082cafefa953b0a, 8.60318098, 1364774667, 2013-04-01 00:04:27, 203, 3.99
39853, 67d52bf167026596da2f9b32e276c661ac5c4fd79638f579e83b07006a088e2c, 8.61448091, 1364775368, 2013-04-01 00:16:08, 701, 0.23
39854, 3981fdc15fc7bd86d66d3d64f1f4eb32c94db8fa274aef81b07f6e10878397d6, 8.61161115, 1364775763, 2013-04-01 00:22:43, 395, 0.22
39855, a2bfa9a6637594bc8288b2c424985b3f1bffd61862f27f3cd99a90bef626f28f, 8.61744995, 1364775967, 2013-04-01 00:26:07, 204, 2.03
39856, 0d88f677fcec77273a2a335cdba3cef134576ffc5f147527de61700661d7e81d, 8.6287386, 1364776042, 2013-04-01 00:27:22, 75, 0.19
39857, 7b762c78b4c5ed137fd741b37b34720ae093017eeb6ea9be1d4945676f15a48d, 8.64373378, 1364776971, 2013-04-01 00:42:51, 929, 3.27
39858, d9dd1154770cd6638916c72a5f1c16d3700d7f1eacb14f1e0cd7ac165c216365, 8.6343518, 1364777062, 2013-04-01 00:44:22, 91, 2.02
39859, f251f400e2f83a4a6ec9fab08f85783a64c75998372edd1c1b43547f611c0508, 8.64889833, 1364777418, 2013-04-01 00:50:18, 356, 0.16
39860, 0000000000001a5f02cd215e7b58563b7af960a442cf58d390b25e7fd5a2d312, 45608.9304222, 1364777445, 2013-04-01 00:50:45, 27, 684.22
39861, 5447bb46e7770f046fab3277725a381c55ff3d58f97bedbd3bb2d64cb1a03382, 8.65587736, 1364778045, 2013-04-01 01:00:45, 600, 0.13
39862, 00000000000116b8c784d05921b2578e81950e5bd9cf9cb6e13d636bba247acd, 44653.4393812, 1364778285, 2013-04-01 01:04:45, 240, 687.85
39863, 37eb7982cc9d086f757df8c4c659d5c0869da62379b88d700c11fc2e9a19e50b, 8.6551093, 1364778671, 2013-04-01 01:11:11, 386, 0.26
39864, 000000000000de56622b41caddbb166a5da44bb77a140eb96aa9ca64804661f3, 44706.8926177, 1364779259, 2013-04-01 01:20:59, 588, 687.64
39865, 7ee55845d35f39ed46fb83585150e4d1d2763f49a9eb8e3fd059c54d10e942d0, 8.65436815, 1364779504, 2013-04-01 01:25:04, 245, 0.84
39866, 000000000001732ac5d7943e7ee23d5cfa09577d75b1c64dd6dd05605e4cc308, 44740.4241843, 1364779949, 2013-04-01 01:32:29, 445, 687.52
39867, 9e6ae1dbecebf167e955321711565af0d32a7060f7903e9a3349d2cd29319df2, 8.64771248, 1364780026, 2013-04-01 01:33:46, 77, 0.18
39868, 86e86ce1f280bba0ec57d852c986f3daab32d6de6426909963684492afd172d9, 8.64994179, 1364780512, 2013-04-01 01:41:52, 486, 0.19
39869, e9d805aadde5d55dcc4cad59ad86e3c4e0afbb2003f27958d5759120d9f44563, 8.65320312, 1364780643, 2013-04-01 01:44:03, 131, 3.4
39870, 0000000000000d5a6317009b912d6a25277640eeb1d88a31a05651b83df9a0f2, 44993.9946572, 1364780651, 2013-04-01 01:44:11, 8, 686.54
39871, a16187ff35ecff665fb84cc716523079556f45752c378241922e3e7574bbb5a4, 8.66663119, 1364781060, 2013-04-01 01:51:00, 409, 0.22
39872, 667213ab7fec5f188e1d98f37fc09c3326447e9badb88ad714716b9604762be1, 8.67187694, 1364783260, 2013-04-01 02:27:40, 2200, 0.5
39873, 000000000000047ebbb99f1f0f6add809b757a30b49abd6a6d0e90d53c57f2db, 45157.6797148, 1364783414, 2013-04-01 02:30:14, 154, 685.92
39874, 6abc414d08339c414f488af9a1b1e608ba896c7bac6530b85fecf982a00c910d, 8.62628068, 1364783760, 2013-04-01 02:36:00, 346, 0.2
39875, 40d6c2cd857d42d25a4a893ef9508b2e9d775ddbae454c3c6eb1c2b41ef102fa, 8.62913359, 1364783858, 2013-04-01 02:37:38, 98, 0.3
39876, e5f22dbe8ed2f5f671da7bc0487d5d68eb9619870489567ae25d770cb47893fb, 8.64347104, 1364784690, 2013-04-01 02:51:30, 832, 0.19
39877, 2811ae01e05764058147bda7f8002c8f9f723156e1e85bba6f505796646d5371, 8.63685434, 1364786908, 2013-04-01 03:28:28, 2218, 0.94
39878, 993c4ae0f62687fe365e89e51fb404d49b7c46ca46e9e4a5a3df2d787d2b1bdd, 8.59093395, 1364787351, 2013-04-01 03:35:51, 443, 1.28
39879, 0000000000001edc708d3c4d367654b2f1ff91677ad1a3a6dda1aae391367f38, 45282.4207408, 1364787366, 2013-04-01 03:36:06, 15, 685.45
39880, a7e4db6f05c45bd876638053ae50e6db4415f36206c3198b7b629eebac31c5f8, 8.59539259, 1364787501, 2013-04-01 03:38:21, 135, 0.92
39881, d4fed2a22f17c5875ff826d7ef0f459e748ddd5c13b0060896a9d21638c91f5d, 8.60819117, 1364788387, 2013-04-01 03:53:07, 886, 3.6
39882, 610db6c5ace38391635f0fe04e31fb4dbec08b9694d5ef7076e6500ae8ecb09c, 8.60006746, 1364789565, 2013-04-01 04:12:45, 1178, 0.69
39883, a012f14657cfed5aba66716ff1c7535a96ae7296c23729ea61eae542cc5dbfcb, 8.58367711, 1364790825, 2013-04-01 04:33:45, 1260, 0.34
39884, 4c7960825e0db9c253c5576527b4e7442ff4efcc90805624c3ae3ab3c662739d, 8.56500475, 1364791121, 2013-04-01 04:38:41, 296, 0.16
39885, a3bb09ba045684e2363c826ba440b6512a80c02ec874ec1e8825949f804077b0, 8.57361872, 1364793310, 2013-04-01 05:15:10, 2189, 0.77
39886, 128debc78e1be39574c3ecde3d549f08a939e7fd7987dc89fc7774d65bad4657, 8.52884778, 1364793923, 2013-04-01 05:25:23, 613, 0.23
39887, 39b9a44e7ef60da796db378df026354a2532fb2b933830e1e68350cc84742bd5, 8.52848359, 1364793936, 2013-04-01 05:25:36, 13, 0.26
39888, 229da7900a10c2ef8879c71d8d65415e7987fb7fb6a344ed52cce37da141dc8a, 8.54505532, 1364794691, 2013-04-01 05:38:11, 755, 0.07
39889, cafec10a80e9e824fde232dfabb600ede263c3d96481fd074b788a6b19f1b417, 8.54068352, 1364795137, 2013-04-01 05:45:37, 446, 1.05
39890, 1489a65bcf77a73c58df66d7fb7847ea37932ae5932954e5be828ef478267ade, 8.54503356, 1364795692, 2013-04-01 05:54:52, 555, 4.35
39891, 2a368a5d0bb8f9146930b5b626cad95c4e90cb17435b66d50baeb31867dfcd96, 8.54630461, 1364795818, 2013-04-01 05:56:58, 126, 0.7
39892, 4bdf7a0a6fb2b68d16b006b3678beed8252a210c033d0f7cab4d6093bf82d3c6, 8.55970841, 1364796814, 2013-04-01 06:13:34, 996, 0.32
39893, 254a330ba928064eff1712baa52ae803341556f1e386726dc5a650d4b2a370a3, 8.54852549, 1364797183, 2013-04-01 06:19:43, 369, 2.0
39894, 00000000000078764f7fca172ec4e35aac2cd29c2d2a23226a771e120635c34f, 45768.3478261, 1364797403, 2013-04-01 06:23:23, 220, 683.63
39895, b97b03409a371fe0f441616a1b4c90a7005bfbc3d164a0752df586fdafe552ad, 8.55505549, 1364798242, 2013-04-01 06:37:22, 839, 0.22
39896, 0000000000011d99998d1a2ec3c8a90daa113550ffd0cdce3ae9e06f2300a303, 44471.7296223, 1364798602, 2013-04-01 06:43:22, 360, 688.55
39897, 5a74298866101d87603609c9b00cba5b0435d8069ffd19225876e8321d642292, 8.5421055, 1364799580, 2013-04-01 06:59:40, 978, 0.71
39898, 04017edf082349b1fcad0fac4e18e14463dfaafa27094e33d2637f5422ef015b, 8.52133182, 1364800465, 2013-04-01 07:14:25, 885, 7.63
39899, 2c59b793ace57850b6714741fa74afcb80c259f75bfe17eda890f135098d542e, 8.51331931, 1364801197, 2013-04-01 07:26:37, 732, 0.69
39900, ddf2e52e2617e5ead2cae186173c8735d3c23edeacd71bb0a085ab6a78a64849, 8.50961004, 1364801709, 2013-04-01 07:35:09, 512, 0.22
39901, 55e95f5cb5f7e51c14824d0e36eb89421aa1d4f3b8837b91ba3ba098209a70cb, 8.51208829, 1364801862, 2013-04-01 07:37:42, 153, 7.86
39902, 95bae36dc1186c307321007c280706cf1ff9d1d01295d5b7b13e2693a1c61a2f, 8.52467879, 1364802330, 2013-04-01 07:45:30, 468, 0.29
39903, ece866aff9696a182109e90b21ac08400295d7fc22073981bfb561e6cf21172f, 8.52840121, 1364802489, 2013-04-01 07:48:09, 159, 7.56
39904, a12985e4744e0ec23695b5dc0e255aee01465c9445f5ac6daf35ec13a876ae76, 8.54084439, 1364802537, 2013-04-01 07:48:57, 48, 0.28
39905, 8d17a7dfd08c69d41fa251705d7e3764d5dcb721f7b3b5d87d9b8eefcf767bab, 8.5564517, 1364802901, 2013-04-01 07:55:01, 364, 0.3
39906, 79169e1a3e97108fcdbb1081d9d7044c341e663e91fae2fcaae0e667f263851c, 8.5631293, 1364803512, 2013-04-01 08:05:12, 611, 0.22
39907, f632379762e6ad3c5e30e5189ad358bfa98af056f6b48b90ca7d57f0c95b8f6c, 8.56281899, 1364804094, 2013-04-01 08:14:54, 582, 0.35
39908, 220674a29382f4d806d02424719ca305c2a3c480d396a415bb545ccf76b408e9, 8.56333036, 1364804594, 2013-04-01 08:23:14, 500, 0.39
39909, 2ca771ff1593db777f5f37b5af27544eaea004a2143a338f145b9a3e8f3aaac4, 8.56616365, 1364805516, 2013-04-01 08:38:36, 922, 0.2
39910, 28d3729019cef2d247b4b5ccc6d814f78187e78d1943ffa64eada7f974b84d09, 8.55706269, 1364805941, 2013-04-01 08:45:41, 425, 1.26
39911, f5377b1a03f06d8f4ccc2d552186fe7046964835123c5a9c4c2ce07ab657bbd6, 8.56201492, 1364807072, 2013-04-01 09:04:32, 1131, 0.32
39912, 9f1ad39dff786a44af19100486e00e0810c63c12dbfc65d514450cc8218afb62, 8.547023, 1364807786, 2013-04-01 09:16:26, 714, 3.24
39913, 4a116459e385fcbed516728f884b00a82c05f0ffcb6a6461cb3e0668b158bee0, 8.5438064, 1364807991, 2013-04-01 09:19:51, 205, 3.42
39914, 7072008338300c944a05b22c80c88b016237e6f143320a1d64debdf22adcb43e, 8.5549726, 1364808268, 2013-04-01 09:24:28, 277, 7.61
39915, 675fbd89c2669b8dbf36975cc6e354da9ba90178eef1b53ee10e659f14793c62, 8.56411283, 1364808395, 2013-04-01 09:26:35, 127, 0.01
39916, 8709d8911dc549e321698873d1014b96067243d6fec7e9795b08f437657bd5b6, 8.57751996, 1364808533, 2013-04-01 09:28:53, 138, 3.31
39917, f371c01c22ae55a6b8c797db9d5157d8058d6ac0296a16713357afe7018b1f47, 8.59063482, 1364810392, 2013-04-01 09:59:52, 1859, 0.42
39918, 00000000000076dec1ec09cb5d198a37ca05242db78715e70ed4e938a0781556, 45361.3333052, 1364810409, 2013-04-01 10:00:09, 17, 685.15
39919, c6f724e089405b29afc47be2ada43a5a16f33849930ea489266e2e2d71373ae1, 8.55505549, 1364810596, 2013-04-01 10:03:16, 187, 0.25
39920, 18eee4e19eadecbca8ed7b541b19b5c3072dc98e6759b6ef5a616e2397fb1314, 8.56626425, 1364811122, 2013-04-01 10:12:02, 526, 7.63
39921, 1e6087228bd879b864295d1e4d32c06304672766c03ca8c6dbb2e3aba42bb871, 8.56835986, 1364812053, 2013-04-01 10:27:33, 931, 3.1
39922, bfa31a35c37fa6759e8fea873cf202c7cbe88b889b8371a63a45bca53e036d14, 8.55900098, 1364813573, 2013-04-01 10:52:53, 1520, 0.17
39923, c7726b9e80de8ae87c49938d56bd843d7ffbd31084aea66f6c58c9b225d84816, 8.53306858, 1364814059, 2013-04-01 11:00:59, 486, 0.34
39924, db79c6934ff831f3f415bb86cc18c92b4c58bed322842f3c063b600e18c3f41b, 8.53628579, 1364815461, 2013-04-01 11:24:21, 1402, 3.63
39925, 0783a1a9c23e57bce79b65b70759f208aca5648b688ebe73094d0614f956a3f0, 8.51372973, 1364815811, 2013-04-01 11:30:11, 350, 0.64
39926, f24d48140fbaa380dd16092c4c50b9092741ab009a1b4f9c58b1fbff949ea23c, 8.5207692, 1364815901, 2013-04-01 11:31:41, 90, 0.68
39927, 60dcfc8f42bdada38b37e6ff72dcc4c9e153efb3f5f6f8d36c7fe17d3221efd5, 8.53515233, 1364815995, 2013-04-01 11:33:15, 94, 0.74
39928, 7f3fbf70940de83404106f568dc013ce681c4e2d74270675230edd0af047e3a9, 8.54944467, 1364816082, 2013-04-01 11:34:42, 87, 0.4
39929, 06e69e7774f67460d517e879601add8a62d2351095a816aa38c4ea5cef7882dd, 8.56395982, 1364816474, 2013-04-01 11:41:14, 392, 0.23
39930, 2809a040afbdc198d00d5bb3d293235c3eddb9d8d07f0502f6ff81a922bc972f, 8.56985236, 1364816739, 2013-04-01 11:45:39, 265, 0.44
39931, 3933c66454751282bf5be9f18561a0b2c901080f35ca1cf684d93475cd275620, 8.57934907, 1364817190, 2013-04-01 11:53:10, 451, 0.87
39932, ad185cdfae639609929cdef8d5e19bdd7f5cecb62d4b5c2042ee8c632aa519c4, 8.5835761, 1364817564, 2013-04-01 11:59:24, 374, 8.51
39933, 733d03c97cc402221cba17ad2efc3740c851e6f1b139b8faf95196f14e3d7c9f, 8.58999264, 1364817818, 2013-04-01 12:03:38, 254, 0.9
39934, 13bc7b35d9e61f4d765f51649afe1e66a86f04dc0e60b9242b0c96747f41a311, 8.599825, 1364817910, 2013-04-01 12:05:10, 92, 0.66
39935, f3fb4d325ead6e0f9012b6f784e44a36732886542d966732928a365335cf2319, 8.61428186, 1364818256, 2013-04-01 12:10:56, 346, 0.15
39936, ac064060e11fc56efb04cd4f7753e9c478585f32035b509e409f4081c63161f3, 8.62151968, 1364818264, 2013-04-01 12:11:04, 8, 0.72
39937, 000000000000b372cf902d3744f5e96dc78c8a44423efe107b2246350c6af753, 44688.7506633, 1364818988, 2013-04-01 12:23:08, 724, 687.72
39938, cb6d599e7201d5471b61b50e233f6aebc8112a76903eddbeba4948eda9cc8ebe, 8.63841527, 1364819237, 2013-04-01 12:27:17, 249, 0.77
39939, 2a508ff36e61e81c6c303b29e20e45886e67db499ed5fa0234c1e02fec2c66cb, 8.62778455, 1364820143, 2013-04-01 12:42:23, 906, 0.13
39940, b6bf5f9cfe88bc301d7b1909f0204de72990fd872e7b0b7f2e488c680848b33d, 8.61907473, 1364820646, 2013-04-01 12:50:46, 503, 0.73
39941, 6283cd804a0bfd0027fde94e243b82ccc1ead7124e132bbf03d6a39f1cf6819a, 8.62183869, 1364821871, 2013-04-01 13:11:11, 1225, 0.29
39942, 0000000000000391f229bd779964f9d07b0bb8bdecbd9d2beafd4ff92d47d3d3, 43881.0511259, 1364821990, 2013-04-01 13:13:10, 119, 690.85
39943, 9c82da74b951dbb4a5ce91984fb0acc8e91f33d29e49fdb86497142eb5bf375f, 8.60407665, 1364822313, 2013-04-01 13:18:33, 323, 0.75
39944, 0000000000015c31069c0d556642d7012a2dc12e84edd7f6b1e4e6affba84bbf, 43621.6636535, 1364822725, 2013-04-01 13:25:25, 412, 691.88
39945, 0000000000012bc0819fa91d6d48046a3c542ed353ce7fe7e6409e37fc165f02, 43602.6208871, 1364823367, 2013-04-01 13:36:07, 642, 691.96
39946, 196c5d2c26bf078932354519e183b6fb47e0e63146cdf8fd34a6bd3e6dab3616, 8.60857103, 1364824135, 2013-04-01 13:48:55, 768, 0.16
39947, 32ffadb0952aba5f6062f0bb4ad5b6cb7e68f2fbd4471ae33ff045b5af86e61b, 8.57396049, 1364824286, 2013-04-01 13:51:26, 151, 0.2
39948, 814942cc2136b1fa483112ab224b9bbc1da18349e22db75f0ab7a9c41cafd308, 8.58669967, 1364824532, 2013-04-01 13:55:32, 246, 2.03
39949, 511651ca9ac7d572de4f55d6612ea535fde97cdf7ad40834faaef4ba11f714b9, 8.59675355, 1364825027, 2013-04-01 14:03:47, 495, 1.19
39950, db882b3c443c45f51d69f25aa6f547c389ec35e9f742e6b744db5e661a033233, 8.59973684, 1364825502, 2013-04-01 14:11:42, 475, 7.67
39951, bc11e3da50f45bc9cdfd5940e84069e851e70fbe70a412e5d6971435e2e2afc0, 8.60329128, 1364826554, 2013-04-01 14:29:14, 1052, 0.61
39952, 000000000000b4e7e18d94363ae87ee768e0f5c13da30ce063c8bc276006b4c8, 44118.1485362, 1364826867, 2013-04-01 14:34:27, 313, 689.93
39953, 8034bb44105d28646211bf079645fcd74f13c1238de84575fc2734e3c9bc6938, 8.59046767, 1364827207, 2013-04-01 14:40:07, 340, 0.28
39954, 618a3354875bed545dd9286402fba0b7ba74cd475e0062b376908299b6d3aa53, 8.58896799, 1364827230, 2013-04-01 14:40:30, 23, 0.34
39955, 1144db2e69ae394f3f004cd2de47159c3e8a25be252708f1a4e3e927e6ffa957, 8.60537415, 1364827583, 2013-04-01 14:46:23, 353, 0.9
39956, 6cd80901b34b50248fd574b7171b66b504b73b7642cf9030c780f60cb92ec0f6, 8.61240246, 1364827915, 2013-04-01 14:51:55, 332, 0.84
39957, bb3ba41c7b93f93fbff4f47aa6d6fc49de14f2d2209ddf643a02d5471703c140, 8.62003571, 1364827930, 2013-04-01 14:52:10, 15, 0.86
39958, ec340a6e414b30bb79692397325fa2f4849d7111e29654c6bc85fa3d02e17f73, 8.63672984, 1364828487, 2013-04-01 15:01:27, 557, 1.62
39959, ffc413d6aec28759ae63b1e1d49be4c63ea96568dcbbe586b4dbd551bd705e0e, 8.63795716, 1364828773, 2013-04-01 15:06:13, 286, 0.12
39960, e7c49b37df8fca35e592d14be3a73fde1f6e02c16d193e5b229aface66cb551e, 8.64692803, 1364829216, 2013-04-01 15:13:36, 443, 0.12
39961, 280d543e620e313af09472664f79f0329b38256dd15e04167b9234939372e57e, 8.65141823, 1364830607, 2013-04-01 15:36:47, 1391, 4.09
39962, 95af7a1b54cb67855ae9f1769cecc9f76755b36c9e3064c815decb6e58b853c8, 8.62887174, 1364830818, 2013-04-01 15:40:18, 211, 0.71
39963, 1db39618630ada3ae6a651cdadb9ae503064abe092d82917e2fa510e1c9856a0, 8.63997676, 1364830833, 2013-04-01 15:40:33, 15, 0.29
39964, 442ad1a141437bdebf47433d7dc27a9d9c0a29bcebab79a7766d940f03dffa9e, 8.6567081, 1364831483, 2013-04-01 15:51:23, 650, 0.22
39965, 42b3f97f9ac02cf7e45abe5540604ad8f015dcabdba8c8407e268409c8aec18d, 8.65527897, 1364832471, 2013-04-01 16:07:51, 988, 0.23
39966, dd06053b70d2705a53d3af9e06493293f4fa7166570a886cf19f8f45a9e8ef5c, 8.64420141, 1364832761, 2013-04-01 16:12:41, 290, 0.23
39967, 5050544f6ed84d178df3e8dc61920fc79e5020bdfdcbfbd0ed72521ed46739a8, 8.65306476, 1364833575, 2013-04-01 16:26:15, 814, 0.12
39968, 92b38686f17cc7c1101e07913b01070a8830043c55301eb6f663afb713bb6232, 8.64695477, 1364833719, 2013-04-01 16:28:39, 144, 0.51
39969, dd17088a76846c740b9713ea3cfd15bd9e740111a190a1659f422ac928c832b6, 8.66000135, 1364833986, 2013-04-01 16:33:06, 267, 0.68
39970, 375b1b4a8b036f10bb2e732fbedaf9f66b242d1cebffba425a239a4df6db39bf, 8.66954222, 1364834168, 2013-04-01 16:36:08, 182, 0.12
39971, 00000000000082feb41ca2cf1f372b265f31204670899260be8489f2ad4f8b91, 44658.5467704, 1364834267, 2013-04-01 16:37:47, 99, 687.83
39972, 5d1941363772d38f3dd4770178072503625b5deb2fd3e67468502dd3749eee2d, 8.68153386, 1364834493, 2013-04-01 16:41:33, 226, 7.58
39973, 64eca341d197a7f2595c95c97c59cb430433386d2a3ce1b6364279f08fd78fa6, 8.68942971, 1364834838, 2013-04-01 16:47:18, 345, 0.07
39974, aeb718430194d5230c6366f36a111da77bda3ff0fd5bd06896addb53fa61e0f4, 8.69675834, 1364835097, 2013-04-01 16:51:37, 259, 0.25
39975, 4c84e53e20b14d8ba5ffd067873d92a6ac3d44cc538125105a6d4e893cbca37f, 8.70657019, 1364835219, 2013-04-01 16:53:39, 122, 0.22
39976, 53c7727d15248b5f48c171c6ab16a629742b17b25494b576cb2113f2aaf1c6df, 8.72034131, 1364836832, 2013-04-01 17:20:32, 1613, 0.95
39977, dd4c1f3b90bb40af819c481efda07dd0f8318e538953d4050512fcc35e795bd7, 8.69125733, 1364836906, 2013-04-01 17:21:46, 74, 6.91
39978, 1fa1720473e8de5cc8d76611fae3b8904702aba07a30c0edb85c185a428cf88c, 8.70638946, 1364837224, 2013-04-01 17:27:04, 318, 0.3
39979, 00000000000132c14acf659c815fde207f246bf5c5ff8560cbbe61c762953069, 44280.9897724, 1364837219, 2013-04-01 17:26:59, -5, 689.29
39980, 3ecba42e64faa40aefc74e2deef6f8d5d315825903edfcfb905279324074ed54, 8.71451167, 1364837313, 2013-04-01 17:28:33, 94, 0.33
39981, 83c8e78d98fff2c9474b91ef0ef2665b4974569ec75496a242ad0ac845730290, 8.72924802, 1364839036, 2013-04-01 17:57:16, 1723, 0.16
39982, 00000000000072b2b343bdc055176e645441eb7272e436a8b7a26c9355ae0d67, 44113.6170912, 1364839083, 2013-04-01 17:58:03, 47, 689.95
39983, de3c85da5969ba6d712f6af13fbc9f0fe2eb708db73b454a9f6ced0b89d45beb, 8.69698376, 1364840496, 2013-04-01 18:21:36, 1413, 7.75
39984, f414c9dd1f5fc18e4a5031ba7743546a919291655d223aedbe2ba398c1181bde, 8.67234762, 1364841782, 2013-04-01 18:43:02, 1286, 8.44
39985, 6cf4b991ac6f67a6b9be7e059ca5821e4998535292697127cc7adfb7fa65e88a, 8.65273897, 1364842284, 2013-04-01 18:51:24, 502, 0.6
39986, 8ef986fc59a433718ef58e74f87a555821857e52a76e10cfc12f46630395e5b8, 8.65554243, 1364843579, 2013-04-01 19:12:59, 1295, 0.91
39987, 2f1652dc5c3fb29f15f9016c9c6defcd6910ed5e989e08887afad60c78b1eb3c, 8.63571624, 1364843674, 2013-04-01 19:14:34, 95, 0.27
39988, 7d799b540f4259ece877f36faccfd2ec1b42ea39a63d74283e11ee7a6269bc2c, 8.65015141, 1364844861, 2013-04-01 19:34:21, 1187, 0.14
39989, e37ed07a6dd8172ceacde3eb28822f6c0f6226cc4ce89c571187acba7a49845b, 8.63340984, 1364844881, 2013-04-01 19:34:41, 20, 0.88
39990, 815bc8b2311acb70161201f6581b47c0cdf2d07561db7126bf9f118bed311b52, 8.64998639, 1364845570, 2013-04-01 19:46:10, 689, 1.32
39991, ae951d11822f55aed4c39bd53eef6bc8f167686f9eea18ed2e70abb4b003a5a3, 8.64744504, 1364845630, 2013-04-01 19:47:10, 60, 0.88
39992, 038d4a45bf46c0de35cd5cf58ac51ce4fb1014bf7644fd665ddda59f8b634bd9, 8.66290346, 1364845714, 2013-04-01 19:48:34, 84, 0.57
39993, 5367e57fc269c6f2534b395603b78c663de6fcecebc211654bb36b68aa3abcc0, 8.67769903, 1364845889, 2013-04-01 19:51:29, 175, 0.21
39994, 38e4ab360156824d1a93a40998ec09dd87ba276ad84d4362011fda9e7061038e, 8.6899023, 1364846031, 2013-04-01 19:53:51, 142, 0.16
39995, 083563f656cf51c022b27ab0b86e88d910753af0c42373b37e12d79d9778b8e1, 8.70307438, 1364847230, 2013-04-01 20:13:50, 1199, 6.26
39996, 129c5d6babcf4196819d7233e187e57ecac275d08dee9b3948957609b09b46b7, 8.68588919, 1364847918, 2013-04-01 20:25:18, 688, 0.74
39997, fe35279599dc2ecf3d84f1789915794688f1fe9ad1411c5767434caa40023ddb, 8.68336715, 1364848123, 2013-04-01 20:28:43, 205, 0.27
39998, a4b1ae33a3b849fceb96384079826bbb2a3a2b309186b87df8fccb758fb6b6d7, 8.69471661, 1364849232, 2013-04-01 20:47:12, 1109, 2.19
39999, 00000000000144ac05cc4a7f41de69955ac20c75975ff748af84c8c5ea7e09ee, 44896.633564, 1364849909, 2013-04-01 20:58:29, 677, 686.91
40000, f0ee94904855e86fb1d1e7bc7c0d957d4a8b15b5b7126ef9280cd3077b10c497, 8.68012347, 1364850992, 2013-04-01 21:16:32, 1083, 0.85
40001, 5dc34801c05d3fc4f348b8193cb6ec710ab3bfe324b22162183a7193fd3df69e, 8.64699043, 1364851198, 2013-04-01 21:19:58, 206, 0.09
40002, 0000000000006f974f6df427dcd8362457b1ac91e92eb551eabaa91046937043, 43599.5224753, 1364851339, 2013-04-01 21:22:19, 141, 691.97
40003, 238116955d5054596785adc003f0043a17f52f206fc43e2fe95b109f5cec1492, 8.65826281, 1364851414, 2013-04-01 21:23:34, 75, 0.25
40004, 000000000000736c2610e8ccd359ca3f7fdc081f062d4c8d2cd756e52b58f19a, 43566.7947495, 1364851755, 2013-04-01 21:29:15, 341, 692.1
40005, 000000000000de45a3a9531951e86754f9a854ac82c36663ce6e902d8215a81b, 43593.3269727, 1364851987, 2013-04-01 21:33:07, 232, 691.99
40006, a7fecc7d9233f12bd0955b5903b2ca85860bafac5cdb81582705deaa5a85ebac, 8.66926447, 1364852876, 2013-04-01 21:47:56, 889, 0.94
40007, 00000000000019f1905d814eff89ccf4dd040a0bf67f239a1889f9c5c18c4dae, 43733.1530339, 1364853255, 2013-04-01 21:54:15, 379, 691.43
40008, 5ad5c98a2179eb891064da5347bc4e79b0c004ce7ebfe58ae28977e606a4726b, 8.64465127, 1364853369, 2013-04-01 21:56:09, 114, 0.09
40009, 0118a8784da9eb2a822500f4e1d6ddb1878060f23c87b9182ae22b99351ab453, 8.64771248, 1364853382, 2013-04-01 21:56:22, 13, 0.12
40010, c3da524b7f5cf9a1e9a5667c0ec32f235e95260aae0b7118ff7af4c0e672736d, 8.66451856, 1364853740, 2013-04-01 22:02:20, 358, 3.37
40011, 0714e356f0015e860981006df1c85bff89370c5a51d6aaceec81b03f1f89f12e, 8.67145561, 1364855359, 2013-04-01 22:29:19, 1619, 0.36
40012, cade4e4c8e0e20a94991b923fdecec42b1c9526f93a2267b3841ac91bf198c06, 8.64236236, 1364855408, 2013-04-01 22:30:08, 49, 0.35
40013, e46ec086f9f5595adaf9b1c30fddc3265d6ded028d83df5fb57f8ef20fdf0785, 8.65812429, 1364856398, 2013-04-01 22:46:38, 990, 0.15
40014, a914acfd1853f56db183c8300578441999ad65a59162b4c6ecf0c0b689e0417f, 8.64698597, 1364856612, 2013-04-01 22:50:12, 214, 0.25
40015, 87654cdc081b12cb5a6615db23fe2c7bc0b2cc82226f0f06e4ed39715c24136e, 8.65803046, 1364856752, 2013-04-01 22:52:32, 140, 0.32
40016, bb2733cfcc78f95841c2ec3df9ccb5ef13a94d40bd477de4e35cb6a6d1275898, 8.67120911, 1364857429, 2013-04-01 23:03:49, 677, 0.76
40017, d6e3260ce76ee1301d06a1580a5ba002607a8d2ae6076987d586ef0a98940cc4, 8.66900466, 1364857968, 2013-04-01 23:12:48, 539, 0.36
40018, 30685f51e9965ed7d2f36bdbbfd521d708b9725da5348bf147b6c197075dc26d, 8.670752, 1364859465, 2013-04-01 23:37:45, 1497, 0.88
40019, 0000000000000714bb949e4be105caa579b24b94e7ab7ff8ff28d0f68da08101, 44597.7981994, 1364859694, 2013-04-01 23:41:34, 229, 688.06
40020, 000000000001024cba3a48ae46e74a57f4c1a435609adc8f0020c4bd35f24efd, 43754.0929095, 1364859850, 2013-04-01 23:44:10, 156, 691.36
40021, 75644a10a53fb39763554393429b29078feba2615fe84f88504b1a0b7a6025f3, 8.64513682, 1364860468, 2013-04-01 23:54:28, 618, 0.29
40022, 00000000000133234a99681f909a7fb36dcf824970a55ab9bd59db217bb084a4, 43905.723311, 1364860747, 2013-04-01 23:59:07, 279, 690.76
40023, 209283d9e5ce78ddb736bb1ffb3194520eecad503ddfea1af30c2e826018bdbd, 8.63364531, 1364861749, 2013-04-02 00:15:49, 1002, 0.36
40024, 1a50d42279b074b0a33ae0460527a1f91cfed6e3d942c5dae53e651c1736ec23, 8.61426859, 1364862166, 2013-04-02 00:22:46, 417, 7.88
40025, 6efb8f520285f5a3e1598b1cd5e6fe345750599acb7f47daded7f1f1532ef65e, 8.61948212, 1364862632, 2013-04-02 00:30:32, 466, 0.25
40026, f0792beb41bca667b44f43fc55ffe0bf669acfcc94c4b61344117e2132ab91c3, 8.62330111, 1364862721, 2013-04-02 00:32:01, 89, 0.24
40027, 504a5353530a408e7ce2a06f42ef5ef71b4fe3ea95d294634b7e61e55c8ccd5f, 8.637886, 1364862829, 2013-04-02 00:33:49, 108, 0.29
40028, 731af415a008d4f43b64feb914cd68a14b632da8ebfe729c638c308bfe9766c3, 8.65194916, 1364864340, 2013-04-02 00:59:00, 1511, 0.89
40029, 8f31ba6ee61758108411983b2f16c69e5782d291f6b171d9c691e5aabffc715b, 8.62599239, 1364864910, 2013-04-02 01:08:30, 570, 0.27
40030, 0000000000001718f449d91b504013e35ac5b4bfaf3dcd4b9911e65dd9484b80, 44475.4138017, 1364865837, 2013-04-02 01:23:57, 927, 688.54
40031, 25e97b5134d2195663934e385c39ac2f4baef6a22d594f17edd26e798e8f0bc9, 8.62684845, 1364866082, 2013-04-02 01:28:02, 245, 2.01
40032, 6d5d689b8262b8cf20f389942d8fa730565515546b108aea3b8fbd710c5a0385, 8.61058133, 1364867220, 2013-04-02 01:47:00, 1138, 0.16
40033, a0ed53b7569252f39375661fe0f6563e4f452d241dd4b988f670faf8047901d9, 8.59530892, 1364868022, 2013-04-02 02:00:22, 802, 0.12
40034, 3f0e8d3aa1a80d61d3b3caf0df7f00a2d75f18c508292ab819f868c93b4d5b68, 8.58957923, 1364868055, 2013-04-02 02:00:55, 33, 0.3
40035, c6e612e1cd69418c38fcaaa961d7dc19ecda55ef824efa1167647dd0a12d782a, 8.6057008, 1364868106, 2013-04-02 02:01:46, 51, 0.23
40036, 6c438a38e1e14de4492df57de0bf0dfc39a08eeb90d8bac32e85df993ff3e658, 8.62133803, 1364868693, 2013-04-02 02:11:33, 587, 1.32
40037, f7cdc205ba903c40720601e3bc065ffed1fce27feb73f085426161becdd3838d, 8.62171019, 1364869872, 2013-04-02 02:31:12, 1179, 10.04
40038, 4d67d4d78f36fa5b88d45dacec1c95e64c9348f783b3864ed12b50025fdde9e1, 8.60525056, 1364870229, 2013-04-02 02:37:09, 357, 0.56
40039, 0618f194884a843456b6277f54e148d44acbe4dd52bb2cc080853fa03475c798, 8.61216815, 1364870542, 2013-04-02 02:42:22, 313, 0.1
40040, 4fcca357d60fd49673836ec0398cf4e8d3dd8609f2d12a69bc99e7645687bb07, 8.62034575, 1364871068, 2013-04-02 02:51:08, 526, 0.88
40041, 060ee5f541d2517d2ef428e185c7eaf57f16f060347a6744fcdb4008ce4099f9, 8.62245462, 1364873319, 2013-04-02 03:28:39, 2251, 0.22
40042, 0a8989f755db118909acb2ec41e620827b121990f6e8edae546a8e040070968f, 8.57568287, 1364874955, 2013-04-02 03:55:55, 1636, 0.27
40043, 000000000000f010dc5bd7ecb939feb6a772c36bd78b8f0f3d5047282e93c4f7, 44784.2772831, 1364874955, 2013-04-02 03:55:55, 0, 687.34
40044, 1e6acadaff9eeca850dc99c16ae0ae92ef7e11801d9bf0fc73ae176f44ea22ad, 8.54643522, 1364875300, 2013-04-02 04:01:40, 345, 0.18
40045, a6b1808809bd5ee13b8b6831d02fab101774b30226ee924ad29e4d8fe972cabe, 8.55364228, 1364875783, 2013-04-02 04:09:43, 483, 0.76
40046, 904cec8c0365cbeeb827149cd77ebd5e598b533c5613fe9cfcc1aa5a7b31d72b, 8.55695358, 1364876421, 2013-04-02 04:20:21, 638, 4.07
40047, 699c2ad5664f65ab320b97803922e5b17f422f5d32385dedbdf9384cdb5377be, 8.55588007, 1364876596, 2013-04-02 04:23:16, 175, 0.16
40048, 1074bf6e58736d9f1616f46868ae3d8f1590905cd17cafa6ea11463c7e693962, 8.56791353, 1364876982, 2013-04-02 04:29:42, 386, 1.03
40049, 8d67bcb76d47b1262eda43d9b8ed97e683500564e87f7ceec173cb778e4ae3e3, 8.57397801, 1364877292, 2013-04-02 04:34:52, 310, 1.02
40050, 100ee7d026023918d91ec0c5621463c4e15648cba8b0ff5d00a388993e30a106, 8.58220175, 1364878188, 2013-04-02 04:49:48, 896, 0.89
40051, e9eb6d9bf002323fc6d8028672dc186497a09146e45c0f757e9d2be566c7fcf3, 8.57382027, 1364878349, 2013-04-02 04:52:29, 161, 0.07
40052, 7d31c336e080fe369c00181227f8fad7eac9e7c2b73f1237ac265527a354e104, 8.58627339, 1364879029, 2013-04-02 05:03:49, 680, 0.83
40053, ef9e7a67eb7ed031f0c336e608e0c8f25f69814ed4c67f9699a10f5c4c10f8c0, 8.5840065, 1364879070, 2013-04-02 05:04:30, 41, 0.18
40054, 9ba7ec9d8d612502dc6f654ad13883aab29467d45999e036433f8c8e877b041b, 8.59989112, 1364879704, 2013-04-02 05:15:04, 634, 0.35
40055, c3f3ab54d3c491813076f02f61e48c90ddeb16b80ee6f5ab8f80b1a3267f24ed, 8.59892581, 1364880875, 2013-04-02 05:34:35, 1171, 0.3
40056, 000000000000403ab1f7e5ac9f57cb349573ad88caae34080e3d7616ba76f9e1, 44505.370403, 1364881079, 2013-04-02 05:37:59, 204, 688.42
40057, 245568d7e9b0a5ee53ffce60c824a74dcd8506bbecedf42a578ddbd1b3bed592, 8.58273739, 1364881158, 2013-04-02 05:39:18, 79, 0.67
40058, 0000000000000287dddafcd921908683e76aa6b7318d7a74bbc3ba9613aec561, 43793.800002, 1364881225, 2013-04-02 05:40:25, 67, 691.2
40059, e88c0b7ef3f6c0f7ec99dfa05598230061b9f441eb28e42e9bae7dd4cb08b878, 8.59173907, 1364881976, 2013-04-02 05:52:56, 751, 3.59
40060, adb1d0d7e4c0c9c05236828c843a004081ae77b23d6b44a1af090ef648e2d507, 8.58555717, 1364882176, 2013-04-02 05:56:16, 200, 0.16
40061, d95002c8cd67086b65374db4bc3076ba621582b765896beb39c93704628050f4, 8.59692095, 1364883402, 2013-04-02 06:16:42, 1226, 0.18
40062, 6c5e9465dc5077a96885b1e98e17be5c89d7a17ab882e0048afa2ce608fcea87, 8.57918235, 1364884124, 2013-04-02 06:28:44, 722, 3.31
40063, 1f28f3e452c4f797b15327d9555077200d9c901554736d5a5e3a3980adc825ba, 8.5757267, 1364884627, 2013-04-02 06:37:07, 503, 0.5
40064, 8753f3046824d74b39e9ed7961d4c43747a56d9074d86d4f04bcaa816b5bf438, 8.57847609, 1364884636, 2013-04-02 06:37:16, 9, 0.25
40065, 000000000000cbaf6a1849bc62fa2d7c534d4d838a68e6b74d8fa41cb6d6b18a, 44384.8680825, 1364885679, 2013-04-02 06:54:39, 1043, 688.89
40066, 446cff512772c7d92ebd6395790e6b3bf24665af8591ee24e3ba11d8b23210c5, 8.59526048, 1364885786, 2013-04-02 06:56:26, 107, 0.66
40067, 6749043ba8e7c6789b1e8a67f75575579b15a0a898d579001d9d4915c2e85120, 8.57967374, 1364886123, 2013-04-02 07:02:03, 337, 0.27
40068, 73193a82aa3640dbc021e609cb9061a4ba004956b2a446b064102a3acb06f28a, 8.58713478, 1364886938, 2013-04-02 07:15:38, 815, 0.23
40069, 0000000000001e69731d905687333af6db11175f46a2bd67aa52ba6563b2529f, 44086.900502, 1364887300, 2013-04-02 07:21:40, 362, 690.05
40070, 8ca29e2005f85ad427c4e67eb14185b31891c89c9a12498967e77088f1ef7a99, 8.58104289, 1364887839, 2013-04-02 07:30:39, 539, 0.17
40071, c4183aa1df711513fb4327491adc94e076c2676f3094202edd697718a1ba8df5, 8.57251913, 1364888391, 2013-04-02 07:39:51, 552, 0.15
40072, 05ebbba076d4ed887c6d9b18fba28195691ee0b579e77b0a13faebd54d5d19f4, 8.57388162, 1364889408, 2013-04-02 07:56:48, 1017, 0.32
40073, 000000000001276a10cd45268343d227c3a9f8bbb388f3781a6f1eb251c93395, 44200.3289115, 1364889409, 2013-04-02 07:56:49, 1, 689.6
40074, 000000000000b4386b0406bf92a23e001266429c9845aee2c102e661351a283f, 43981.2577187, 1364889506, 2013-04-02 07:58:26, 97, 690.46
40075, 0000000000007c3773149d8fa07b6f04c6b296e19b61ba574eb1d7a8c63c3e17, 44054.7929018, 1364889574, 2013-04-02 07:59:34, 68, 690.18
40076, 912f60e19f732582c02a344e74a20bb4336bd50d51e95dff58a059c4975a0b0e, 8.5620892, 1364889910, 2013-04-02 08:05:10, 336, 0.28
40077, 116e27a817f415ec12a0b03ee069d23dde6db7bd3aac8c403bde28583495e61f, 8.56486483, 1364890067, 2013-04-02 08:07:47, 157, 0.57
40078, a80a1d31d322c767d8c98a90033cb251e359a79993edabc542f8fcf525cfe4bc, 8.5774191, 1364890084, 2013-04-02 08:08:04, 17, 0.93
40079, e3fb35c13c8012612cd4958a388fa26fa584af4451e25aca109bac4fd41ad587, 8.59397483, 1364891059, 2013-04-02 08:24:19, 975, 0.24
40080, fc58f22935af6b8bbe84249c5331afe2f67982e37e09aec3a9ec040dfc7c81da, 8.58334335, 1364891147, 2013-04-02 08:25:47, 88, 8.26
40081, 6b2600e60b5581d0bdd850837f15834d1c539a02c5a62090f23d373ddbc6c3d9, 8.59789021, 1364891597, 2013-04-02 08:33:17, 450, 0.66
40082, 000000000001434e92c76749da36264deceb9231e37af58ea9cdb2d18b5e9db2, 44660.8686972, 1364891638, 2013-04-02 08:33:58, 41, 687.82
40083, 146890753b362ac2d96433a0082206f42d16dc9f0298daeff93ee95703e21845, 8.60215318, 1364891829, 2013-04-02 08:37:09, 191, 0.99
40084, d1f881db93636c0f73981b1056c87d5724f5159c9de45435209701478d1816fb, 8.61262795, 1364892166, 2013-04-02 08:42:46, 337, 1.87
40085, f9132eab3d97df206e4950dbbe933319700775ffe2829545fa7b06b9f1976f82, 8.62011986, 1364892390, 2013-04-02 08:46:30, 224, 0.79
40086, 0000000000009bbcd4ed348ee393ed6ead73645a80bde1a85098272208d811e6, 44710.6158651, 1364892772, 2013-04-02 08:52:52, 382, 687.63
40087, 000000000000c0bfa31603fe0060422e036cda03e2e281e785857eda27499609, 44632.0938594, 1364892877, 2013-04-02 08:54:37, 105, 687.94
40088, 24ac883181f9006359c00e99024be0d29c06bc4e0b97f6c41888a2539f446410, 8.63084269, 1364893434, 2013-04-02 09:03:54, 557, 0.17
40089, e0ad8a20c49370b32886d94f421e5fe11dda7faf9b004e97eb1d828aaf055bdf, 8.6182025, 1364893549, 2013-04-02 09:05:49, 115, 0.78
40090, bab63d2e81113fae98d32d64806188d9affb61bf8eda434fd175f5f4791af5c3, 8.63203725, 1364894166, 2013-04-02 09:16:06, 617, 3.6
40091, 3dd4756250239f864973587d0a47ba57356d4450300dbfd107f606ebefeb07da, 8.63155317, 1364894588, 2013-04-02 09:23:08, 422, 0.3
40092, d45538379c6616204c4868ebb8f86da85bd26890d785a8ad18f5d3ea70dfb1b9, 8.63663203, 1364894602, 2013-04-02 09:23:22, 14, 0.16
40093, 0000000000015d5be12de93dc151baaaf1bbfad05b8e764b462d4e94ef851a98, 45151.033504, 1364894657, 2013-04-02 09:24:17, 55, 685.94
40094, d7df8c1565ad664e27f5bf17630d29593bcc2ebedf2d337fb1047ee50a70e40e, 8.65338611, 1364895207, 2013-04-02 09:33:27, 550, 0.7
40095, 000000000000f7396eb146cbd7f7a3d3d914c019ffaddb17f774ca3dc2daf13c, 45064.8104507, 1364895714, 2013-04-02 09:41:54, 507, 686.28
40096, 0000000000014c5c4827d33b34187b6058fe8281641c5b62095b05349037c10e, 44997.294443, 1364895730, 2013-04-02 09:42:10, 16, 686.53
40097, 00000000000135383343728cca4587298fa037a07949f2f2897ddaa75696854e, 45084.6788365, 1364896358, 2013-04-02 09:52:38, 628, 686.2
40098, 2d1ea3c59993301607849948064da2462cc72373be08434b7627b1fe867aceb1, 8.65324328, 1364897018, 2013-04-02 10:03:38, 660, 3.86
40099, 0000000000005d6dea5902522a36e19037b5431410f62050228f22a318be06fe, 45170.0278704, 1364897022, 2013-04-02 10:03:42, 4, 685.88
40100, 00000000000090122a53181fdb4c75e4d6e98075441c1bcdbef47bc0733e2fb6, 45160.5286899, 1364899261, 2013-04-02 10:41:01, 2239, 685.91
40101, 56a2e2f4c3e47e0b72e4ef18be98a70e833454cce21cf01937883f8f43307950, 8.61876478, 1364899609, 2013-04-02 10:46:49, 348, 0.37
40102, 6db1978d9f82e9cb802519b98bae5da4514dc4bdf1784b44719720f5b5e6a34d, 8.56244753, 1364899792, 2013-04-02 10:49:52, 183, 0.9
40103, 711a0edf1751b75813545e61b2c4181ce3d9078a9365b808ceca6e5d42cac1a3, 8.57426284, 1364899842, 2013-04-02 10:50:42, 50, 0.15
40104, 000000000000232bd962264ef4b3b20b011a6b5265d4f45fcbf3705799372922, 45184.7595001, 1364899924, 2013-04-02 10:52:04, 82, 685.82
40105, 0000000000007536c73ceebe4bd0bbfcd551c37631b9c236c09de9243979e4b7, 45175.729297, 1364899946, 2013-04-02 10:52:26, 22, 685.85
40106, a75b477b4b307b2caa7fa64b3555037d11300c0bf4ed07b49ca4e28e7c538218, 8.58987389, 1364899982, 2013-04-02 10:53:02, 36, 3.32
40107, 00000000000104aaf4005cbb61323d88e0e95e1466c6702fa4e1ee0c64c6d33e, 45352.2323946, 1364900257, 2013-04-02 10:57:37, 275, 685.18
40108, 4725b0724707905e6c5506f14afb91235e5fb6f2f9006c23f3f6e5cb799c057b, 8.60295158, 1364901320, 2013-04-02 11:15:20, 1063, 1.31
40109, 5f28097b6d9130e5ca6225c8853ec5a3dd8147aa214f1cbe5e941ed9113f48ac, 8.58203053, 1364902099, 2013-04-02 11:28:19, 779, 0.22
40110, b89f24b397b0f80a9a35a61308c4acf694e261c056f7805f253896fff6952706, 8.57695867, 1364902480, 2013-04-02 11:34:40, 381, 1.32
40111, 000000000000d25b31d66aa8e3eec21b34e16eaf336b632fad03443748083664, 45666.639305, 1364902544, 2013-04-02 11:35:44, 64, 684.0
40112, b81abbb46664703b1f1038f0d58300b46a222e42b417a10eafc29795484286c5, 8.58317209, 1364902872, 2013-04-02 11:41:12, 328, 2.06
40113, cd2303cc61f35a3cae37ab04a65925eaf5354660199b957536dacfdc690829be, 8.58907791, 1364903098, 2013-04-02 11:44:58, 226, 2.1
40114, 7189e4b31cb9c49c55ac951ecab3e8fe0db6c9e71a651c519ecbb48b36df6cf6, 8.59970598, 1364903418, 2013-04-02 11:50:18, 320, 0.16
40115, 000000000000c57b95494d1546f81ddc52941fe2e50bc542479fe66f8d0dabeb, 45684.1262379, 1364903723, 2013-04-02 11:55:23, 305, 683.94
40116, e850e538c5e46add477e1bb086c2e91109107c9b110626305fe47e4ea4017505, 8.60767001, 1364903735, 2013-04-02 11:55:35, 12, 7.68
40117, c7214bf397afcb0f5c1bb0b3d447c877d49081831d9ab755f4b4eed33e52d928, 8.61572845, 1364903891, 2013-04-02 11:58:11, 156, 0.66
40118, f5fb15ea11143f05d0d105cfe4cd2e944ea9b451a799fcaf558a414b97a40758, 8.62838801, 1364904292, 2013-04-02 12:04:52, 401, 6.68
40119, a9c7687c5d039adfa06db801c0cd7c1136f1c780d0d127971b37c0ba2e71e7b5, 8.63406741, 1364905115, 2013-04-02 12:18:35, 823, 2.43
40120, 000000000001031651fa2e53af6eac48210db7d37ba9f1bd7ecfe0de196fbf1b, 45960.8308453, 1364905525, 2013-04-02 12:25:25, 410, 682.9
40121, 46151a4b07142a2e6fc4a4569378a33e696e5dbe45b50e7c3e90030a02789fc9, 8.62771356, 1364906142, 2013-04-02 12:35:42, 617, 0.7
40122, ae7a5704cbfc0ffdb635179efab93cbae3f850313420c1c4573e6c9a29eb96b7, 8.61556032, 1364906158, 2013-04-02 12:35:58, 16, 0.29
40123, 0000000000011f9c58d59eb8cb2fd5fdd2fe8ed0a1f3e165b80d3af2fc40f58a, 45960.8308453, 1364906392, 2013-04-02 12:39:52, 234, 682.9
40124, 000000000001210ad1fb28d7805f454f6ae32dbd3b70c54a1208b42ba6a4d4cc, 45920.5354489, 1364907267, 2013-04-02 12:54:27, 875, 683.05
40125, 21a665290f0a949924bb1afc4e39ddbe9f00c758d7f3f92a2bc823eb56610397, 8.6322149, 1364908412, 2013-04-02 13:13:32, 1145, 0.25
40126, f99feac5e1e9bbeb42a8cdaafade911c7ab3c4de889df0550e0bfc9eac9cf0c3, 8.58530674, 1364908854, 2013-04-02 13:20:54, 442, 0.74
40127, ebdd10872e20964c09462aa1ea847c7123d0f6973c9473a6822f2d72d6c802fd, 8.58979472, 1364909487, 2013-04-02 13:31:27, 633, 0.12
40128, 00000000000150959ddaeb0d82a059b1276fb575c6547306027452b60789c77f, 46152.4598373, 1364910563, 2013-04-02 13:49:23, 1076, 682.19
40129, 1b1855b5ca98721162567bf148ff414327a998bae38ef4dbab5e1f3122fc2757, 8.58886246, 1364911769, 2013-04-02 14:09:29, 1206, 0.26
40130, 000000000000805a6e9eafc94c0acd660282ea925e3cf652d3f1fb65b5481d51, 45835.7533457, 1364912626, 2013-04-02 14:23:46, 857, 683.37
40131, 00000000000095b8925d21583ca98283c4b50440c17c1aea2ea468c3fe14c366, 45615.7121312, 1364913394, 2013-04-02 14:36:34, 768, 684.19
40132, 0000000000001a9a7b86dca5d1cce208fa8fb9f8c0a5d5ff7934ffe195509e87, 45590.5330871, 1364913911, 2013-04-02 14:45:11, 517, 684.28
40133, 0000000000010c5eb2aeea87a8b510dd0f77c64857c8b4ca4813e0ecb99f6dbb, 45603.1191336, 1364916204, 2013-04-02 15:23:24, 2293, 684.24
40134, e36df0adc99f9a5fdf4109f4528fa2a9a94bdb185c3dc97eb2d886bcbf77ff2c, 8.54140097, 1364916369, 2013-04-02 15:26:09, 165, 1.2
40135, bcc9a15f9bfe10ad3225e34b9b5a00f64b6d7b5ca5a7c8e7b57b0b0318baced3, 8.43000621, 1364917180, 2013-04-02 15:39:40, 811, 1.3
40136, 6178499ce471eec4aaa01a66b170b1b24791633930fbd4d642946b23794b6647, 8.42413515, 1364917202, 2013-04-02 15:40:02, 22, 7.92
40137, 6f561bd7aca9f80197ef0aa4deb0f84ca387f02e03be89963b37b77d2e9127d0, 8.44025251, 1364917224, 2013-04-02 15:40:24, 22, 7.66
40138, 000000000000eebddf693638f5c5e2e73049e7a6f24a10abf0048b94507aebb5, 45709.8952746, 1364917549, 2013-04-02 15:45:49, 325, 683.83
40139, 000000000000bb8c0aa80bbfd0990650ed6df942ab2b18631b68c96a58a3eaa6, 45597.7934197, 1364917876, 2013-04-02 15:51:16, 327, 684.25
40140, 5531236c1094628ef64c04821337ac7d1799506b7c9661c98396d8cabb6aab57, 8.45640182, 1364918657, 2013-04-02 16:04:17, 781, 2.16
40141, 0000000000010e2755530422a5d186a1614d1985cb01523ce710bb68290dff45, 45729.8497642, 1364919231, 2013-04-02 16:13:51, 574, 683.77
40142, 65a414f572c2957bb32bfef64cb1b04e6e090b2ce5649d9aa05ae6a682ca54b4, 8.43319703, 1364919602, 2013-04-02 16:20:02, 371, 0.86
40143, 00000000000149e9aebf11bc4fb8b1dcb599718393029eb5c882082a69c91fed, 45706.4901508, 1364919721, 2013-04-02 16:22:01, 119, 683.85
40144, 64c6c146a12772652d5bc1b5430fa817b29a3915c8c109fc628e3a71758d3a2f, 8.42359798, 1364920188, 2013-04-02 16:29:48, 467, 0.71
40145, 000000000000c3be5d88fa22c8d912354913d550b5336a867e425c64523edf2f, 45814.2401809, 1364921864, 2013-04-02 16:57:44, 1676, 683.45
40146, 00000000000144f4caa3001ae7e16c9dfa2d0538cfee9edca1fa972cffefb400, 45582.3075045, 1364922108, 2013-04-02 17:01:48, 244, 684.32
40147, 000000000000618d81261250b90d692b3a86b32575aa5fd57a81d72c165d6b0e, 45636.0693642, 1364922451, 2013-04-02 17:07:31, 343, 684.11
40148, 0000000000013ca5e4e9e756fce36844e2e79059b3e0b706e73d67890bbb0ce7, 45674.8953548, 1364923016, 2013-04-02 17:16:56, 565, 683.97
40149, 346f1c27741f11fc3e686d0c8653ecb8bba7f5638af365eadbe27376c76c6d3e, 8.42399134, 1364923107, 2013-04-02 17:18:27, 91, 0.73
40150, 720109bd6e5100795023746d1ef0ee73920a9f418b17f72f594ae2e9bec3e0a1, 8.3599475, 1364924503, 2013-04-02 17:41:43, 1396, 0.76
40151, 6d37c703f945601bd9f78c4aebb5c561b4b3607eba2fb6a0ce826d4adfdb8d62, 8.33802246, 1364925621, 2013-04-02 18:00:21, 1118, 0.1
40152, dbd2729f14e5e1470a52d7e0073688541abfbc2922c818402a59a1d2a1f9aa6e, 8.32377926, 1364925853, 2013-04-02 18:04:13, 232, 1.4
40153, 17789b53492d8b134360e924cec71fa33435fc9bc81e1ccffc733739b2483467, 8.3339137, 1364926717, 2013-04-02 18:18:37, 864, 0.21
40154, 76c5c023cce18ebb35abc00668346720867069de1f67fcaa74e0a5525065064e, 8.32665459, 1364926892, 2013-04-02 18:21:32, 175, 0.12
40155, 51779c130993bc01e337b5dd56931e27b59c527eed526a7ded0afaead78fcdc1, 8.33836227, 1364926976, 2013-04-02 18:22:56, 84, 0.82
40156, 0000000000009855b8b8aef83a8bd159fcfcc714a29c662974561523a8bc37fd, 46318.7032623, 1364927140, 2013-04-02 18:25:40, 164, 681.58
40157, 00000000000080c1f280b744cdf07577a3c5c9cdea6cc7e0fb91eb4d246be53d, 45785.9127542, 1364927159, 2013-04-02 18:25:59, 19, 683.56
40158, 72a23c4540e5fd7412b2bb3c6b9327f4779f69171df6e30913355cfbca22f7c6, 8.3526014, 1364927540, 2013-04-02 18:32:20, 381, 1.07
40159, 75f6eb37c817ac2ba20b991e97a47583173527c33ede18e9f12c1789e27e772c, 8.35359539, 1364928559, 2013-04-02 18:49:19, 1019, 0.11
40160, 000000000000864751fd053b6bc5ed094d0070672e859f7d7e8d81b368af51d2, 46056.4460125, 1364928837, 2013-04-02 18:53:57, 278, 682.55
40161, 00000000000132616885d6d83401133fb82a3e549b44d1e9b61047a52fa7929b, 45893.0572207, 1364929033, 2013-04-02 18:57:13, 196, 683.16
40162, 000000000000ee5ebe963ecfa1201f9ffdbfe213040743e3916d16d64d4bee36, 45954.4378344, 1364929440, 2013-04-02 19:04:00, 407, 682.93
40163, a703ab8b556e83256831842271a231ad23336d9a4553b9ad91df332d90f84235, 8.34205231, 1364929482, 2013-04-02 19:04:42, 42, 0.8
40164, 000000000000948cd7bbdf4df70a0bc4cb81d8c6515337f3608c76d29a892429, 46075.2213699, 1364929667, 2013-04-02 19:07:47, 185, 682.48
40165, dc55171648cd6c5675dc51dfe18cf186e31e96a3a7d09f4fb52a01108e529d8a, 8.33316032, 1364929761, 2013-04-02 19:09:21, 94, 0.77
40166, 00000000000124a88f16664276b15c2257ed458248d255582a9ceb6069fc1bc7, 46223.987085, 1364929911, 2013-04-02 19:11:51, 150, 681.93
40167, b7493f1dede09a1ae1b0fb573e1a6efa9ae47ba25c081072abb79caa0137779d, 8.34200668, 1364930755, 2013-04-02 19:25:55, 844, 0.67
40168, e164ee68193702678586f85a39096117a0e3b6f126f82676ef59056bc06a633b, 8.33116575, 1364931090, 2013-04-02 19:31:30, 335, 0.36
40169, 6bd81907e49aacb881558013c779bcb1b8743cbad0746d7b93f776cb2bbe550c, 8.33846588, 1364931119, 2013-04-02 19:31:59, 29, 0.38
40170, bf7248bcbd485e40f4cbd923e1df3ed89828ffe47f9ae7c2f8c71d896300d1bf, 8.35422767, 1364931158, 2013-04-02 19:32:38, 39, 0.98
40171, 30c133ff5dd5548f1bc896caf4ef940c650d8d3262689beda227b9a0387b7dfe, 8.36974015, 1364931339, 2013-04-02 19:35:39, 181, 4.47
40172, 000000000000aca303b7758d9640f4a9f08f93bf4da5a4d189309d18c457ecea, 46740.1077387, 1364931343, 2013-04-02 19:35:43, 4, 680.04
40173, 4d45297eb8704fa71cd87d26b4cdf01ef59a8b512028aa155cb22d3a6b082527, 8.38134329, 1364931416, 2013-04-02 19:36:56, 73, 0.52
40174, 000000000000f6252ae5debdf71abe89ec33bf6a70215bb1a3df8ab534149288, 46704.5287574, 1364931523, 2013-04-02 19:38:43, 107, 680.17
40175, 0000000000013effeb356a0f93c0c6e6f1ef2a64d24b45668ef8af88c92fc25d, 46769.6285568, 1364931582, 2013-04-02 19:39:42, 59, 679.93
40176, 05d60d2243932a9b72bc38c2432e02995a715536fa4f0d37fcad706cd24dea00, 8.39585156, 1364931655, 2013-04-02 19:40:55, 73, 0.09
40177, 0000000000012782bda2db94e49b4e02e43e9cc2f257fb3a4de9826472aa0f1a, 46946.5131989, 1364931818, 2013-04-02 19:43:38, 163, 679.29
40178, 000000000000295cda2855a0857db5003213b1c043f739246b7c1af395dd44ef, 47003.5432399, 1364932244, 2013-04-02 19:50:44, 426, 679.09
40179, 6817c74f55008e8dbb1feac58a7a32f3e03e87bff8fe477fdad746ec9ed9e213, 8.40588017, 1364932571, 2013-04-02 19:56:11, 327, 79.66
40180, 00000000000105d66910b818172cd0741c75cdde40e6d3b833d07bdc023c8582, 47124.2238315, 1364933271, 2013-04-02 20:07:51, 700, 678.65
40181, d7d7e9c5861cdae7fabb2630a99d1e9d1448524fca2e118f1af0f43c65ce7184, 8.39711643, 1364934549, 2013-04-02 20:29:09, 1278, 0.94
40182, 2caeda410ad4bd460a778737bcda3d40e0eea62a823f4f46062eea805fb12589, 8.35906445, 1364934733, 2013-04-02 20:32:13, 184, 1.36
40183, 00000000000040195d61cd51cf24d7a9f10abc79c16bfb934847a17f9e5f6881, 47245.0059951, 1364934736, 2013-04-02 20:32:16, 3, 678.22
40184, 00000000000011c01eb5c6d3245351052e6c79e14856545b8009ccb8c5ed7b75, 47110.7842836, 1364934810, 2013-04-02 20:33:30, 74, 678.7
40185, 0000000000014bb4381fb1a6de06f21e877090fe36e02c28fcf9e4b0b96fc179, 47193.0923995, 1364935604, 2013-04-02 20:46:44, 794, 678.4
40186, 325c2984cbc911de9984e361bba706e3affa78482c42c660940b2ecb371df30e, 8.37057116, 1364936363, 2013-04-02 20:59:23, 759, 0.19
40187, a7045b3e4321a7171e50606651506717b4901ca922318f5121d2bdb2cb514779, 8.34218919, 1364936798, 2013-04-02 21:06:38, 435, 1.33
40188, 000000000000a6ba1a32f353144eb48998a471ca4b817bae817666821f4e8411, 47350.2206053, 1364937368, 2013-04-02 21:16:08, 570, 677.84
40189, db07c4c025323c5723768ccb6259e5a4a99bec939ff8f4416e1fe09e5001f47b, 8.34674212, 1364937514, 2013-04-02 21:18:34, 146, 1.15
40190, 0000000000006449be3e53a25a424d6cdb94f5d997a81bf26d2c9c951af0cdc7, 47262.682645, 1364937551, 2013-04-02 21:19:11, 37, 678.15
40191, 08bdbe611b25d5f6f7e685b63be43c1623913238a569563210822b793ac4ce00, 8.34354583, 1364937641, 2013-04-02 21:20:41, 90, 0.16
40192, b235412a56774e541e2bbd3f2871705a1c7fb710609f0e45aede90d02f95f3b2, 8.3566079, 1364937703, 2013-04-02 21:21:43, 62, 0.2
40193, 000000000001146fda4d68d78e63f805ce94e6e0ddbbb1c2b5fbf20713a0c559, 47516.2826924, 1364937959, 2013-04-02 21:25:59, 256, 677.25
40194, 000000000000dc6fe3554dfce0d5ea5a7e024fb1a805d6392194bb46e87a34ac, 47546.7924278, 1364938649, 2013-04-02 21:37:29, 690, 677.14
40195, 0000000000002c011dde2e4752f6292782985ca250ab0ee746bfa98f8ce7d0a1, 47533.1108061, 1364939251, 2013-04-02 21:47:31, 602, 677.19
40196, 7b72ddad0be318c23c42c8ff6ed9642508cf41e2ec51296ebfb11ab86c3122e6, 8.37149006, 1364939313, 2013-04-02 21:48:33, 62, 0.28
40197, 70d1fb2d5d218f68a33f5948d4390ec62771b8dea0140c9ad32ede1b4bfdeffe, 8.34365372, 1364939316, 2013-04-02 21:48:36, 3, 1.13
40198, 0000000000002d5a42c1b72a6fb781cbe5dbdea301237a9ae2c9ca4f26edebff, 47721.6609073, 1364939948, 2013-04-02 21:59:08, 632, 676.51
40199, 0000000000002024d80ef89240bb1e192dac782af2d4b603e2bc04053c42218c, 47706.8186211, 1364940201, 2013-04-02 22:03:21, 253, 676.57
40200, 05d042be1b2fd85e961a01f29f08e05a1c2cc331a2a7d80ae22394fc1a3952fc, 8.36014329, 1364940273, 2013-04-02 22:04:33, 72, 2.13
40201, f5a8bf2629b68e39da090c4f4aff23c17ec6da640188de8ab7b26d1fe882b423, 8.35029826, 1364940437, 2013-04-02 22:07:17, 164, 0.08
40202, 00000000000078a9dd4189717343f9191efa0274cb45b8299f471752aba92e9f, 47951.8322597, 1364940855, 2013-04-02 22:14:15, 418, 675.7
40203, f8249c8f4a6e10bbe5ff8df3fb63393a602cfbd206ed1680d253e8dead5ecf0d, 8.3623435, 1364940837, 2013-04-02 22:13:57, -18, 0.3
40204, 2af15c5757cdcf46fbbd7451e49953f66027a11f56a1c21ad103d6800341d98f, 8.36787411, 1364941507, 2013-04-02 22:25:07, 670, 1.04
40205, 8252e488f3b83fefc6e77d6a187695d414e60a147027012775a6667407b8084b, 8.36594215, 1364941538, 2013-04-02 22:25:38, 31, 0.19
40206, f18de190931772a1f273891a8979427bfd2c8b3e6730eeab39f3328b069bb440, 8.38169921, 1364941664, 2013-04-02 22:27:44, 126, 0.75
40207, cf475e79b03c3bc565971267125d9a0a80143935d4dd70214fd5a0c98b76cfb4, 8.39484749, 1364941756, 2013-04-02 22:29:16, 92, 1.13
40208, 7b02ce3ddb77cdfeef90c2ef8ea714a4f9426648a679ecc08719efb4b1698eae, 8.40896002, 1364942210, 2013-04-02 22:36:50, 454, 0.6
40209, 854769fa9fb24c0a12352eef5a563ce9e14834bc2c75d9e2a931c822ee3d46f2, 8.41302078, 1364943134, 2013-04-02 22:52:14, 924, 1.29
40210, 000000000000c8ef11973a65216225e23f3408871e401c9b3d96def794809bec, 48613.45769, 1364944598, 2013-04-02 23:16:38, 1464, 673.39
40211, 0000000000013e9a1d483da6831ea4ebdb56360b133d1cf090e90c397fab0709, 48114.0621744, 1364944838, 2013-04-02 23:20:38, 240, 675.13
40212, daa8d200c0b8a606c2cdc57cc21c8356fa381ea2cfc04b7b8fa42295cad4131c, 8.40402745, 1364944902, 2013-04-02 23:21:42, 64, 0.25
40213, fcaba29d432e3a14348d53ac8bc31bdc3e96df7b67e2d1d74704dfd9e3d9f34b, 8.37172817, 1364945146, 2013-04-02 23:25:46, 244, 0.99
40214, 440a28314679c6f7aa1374abb613352779819a0e606fea07a19042eca3ee5b72, 8.38158615, 1364945197, 2013-04-02 23:26:37, 51, 1.07
40215, 0000000000000351a55db3b2660639b6241d635b31c8de36854b5ac4b43cfaa8, 48459.3277595, 1364945233, 2013-04-02 23:27:13, 36, 673.93
40216, e7b0f26a5539f3716cc0586e89926d32d4dcb95783904c6e29413899210c9b1e, 8.39681804, 1364945565, 2013-04-02 23:32:45, 332, 0.69
40217, 4a534489f0e509a118d7cf73170eef6648527fba38142bd415a062dda4e4126f, 8.40326134, 1364945612, 2013-04-02 23:33:32, 47, 0.18
40218, 7052a1e04c723a09e944648d61577b447fa1d98f6a9cba1fe1248a5ba61e3d05, 8.418644, 1364945714, 2013-04-02 23:35:14, 102, 1.48
40219, 000000000000eccab6c3abfb79ec67f8dc91d02dcb4182b546d3dc5791597716, 48781.865225, 1364946024, 2013-04-02 23:40:24, 310, 672.81
40220, 450f6e3dde200e2baea106484b96d28cce56a13d1794246603c8def902348b98, 8.43251883, 1364946283, 2013-04-02 23:44:43, 259, 0.63
40221, 000000000000bf7aa397943d459e584fa5c51df573eca5e10df58e9430bbd66b, 48847.8886311, 1364946516, 2013-04-02 23:48:36, 233, 672.58
40222, 6e82dd4604ef7c349c86358d5613209ecad3a345b8dc9c7b9f8dee810b4df301, 8.43338355, 1364946694, 2013-04-02 23:51:34, 178, 0.66
40223, 000000000001122ea62bedccb6bf3a188184983ecca0f378743b7a5742501cb7, 48962.6047105, 1364946744, 2013-04-02 23:52:24, 50, 672.19
40224, 000000000000301b7b06d9b86f86966523ca9b2781a86b4c99a3448338d9b7d2, 49022.9626755, 1364947042, 2013-04-02 23:57:22, 298, 671.98
40225, 0000000000004fe1d01297734b01db0d9bbea49a3384d5b4b9c832c48b1ffc04, 49072.2533763, 1364947150, 2013-04-02 23:59:10, 108, 671.81
40226, 3aeeefc490783977f27dd935bdcba65050882a8299e68cb50adf8009a3c9c1c5, 8.43865625, 1364947332, 2013-04-03 00:02:12, 182, 0.91
40227, 3a1aef3e3f75df6b1612279a3ca92c51e67dc034ce58f6a29573fd164e6dd079, 8.43759949, 1364947483, 2013-04-03 00:04:43, 151, 2.97
40228, 000000000000d033c45dd235e3bb2bde4aa9f0b34d0d96015aea809284652e85, 49347.9687015, 1364947527, 2013-04-03 00:05:27, 44, 670.88
40229, 497d15907e579dffa61d3d9f0e579648da1850f1a02fc4ad112fedca7abce7ce, 8.45013642, 1364947532, 2013-04-03 00:05:32, 5, 48.42
40230, 0000000000005be44bbfe5b6461a49985a3bec4a67a78556e3f22a25c81b702a, 49482.7153325, 1364947851, 2013-04-03 00:10:51, 319, 670.42
40231, 000000000000e3a88490d15cb34b00d716205920829d677a259f8c76004ebd3e, 49528.3656995, 1364947937, 2013-04-03 00:12:17, 86, 670.26
40232, 00000000000070f1cfaa42fa6a2381f6e777eb88b52386fd812a56ed6b00977e, 49613.0413086, 1364947959, 2013-04-03 00:12:39, 22, 669.97
40233, 259b71d0e2efe3cc2e06c23898ac827539407ff3de288cea62f959f38af8f1bd, 8.46555037, 1364948617, 2013-04-03 00:23:37, 658, 0.84
40234, 0000000000008d1a694f01cbc1e1dd416dac85d345f726b7151c39ac429c0af7, 49806.9343971, 1364948832, 2013-04-03 00:27:12, 215, 669.32
40235, 7b6c00ca8b1ab3b20b92430f20b3786d3da5c7b5c0d8c0d98305b6d8855be565, 8.45200953, 1364948929, 2013-04-03 00:28:49, 97, 0.84
40236, 0000000000006d7b0ce449e45a45f0291837ea3fd2086a2d9972f0677397df6a, 49861.2879483, 1364949125, 2013-04-03 00:32:05, 196, 669.14
40237, 000000000001108205a5e60fe0f9b13301bee5d0845b371f3b35bcbf6a347f27, 49912.2797476, 1364949552, 2013-04-03 00:39:12, 427, 668.97
40238, 000000000000bb120fcece7e7c214bc615a167e3c1f7f2a0ea531287294a9e1a, 49941.2988523, 1364949711, 2013-04-03 00:41:51, 159, 668.87
40239, b0a554fe6df9cacf3b9599042abe6b7c8b7c9825904e89f34d801a4b44207068, 8.46006057, 1364949751, 2013-04-03 00:42:31, 40, 1.0
40240, 70e9bb78c5a587cb3c4ac2ee4db65bc664996479d62f6541fe7dac9947070e90, 8.45386217, 1364950159, 2013-04-03 00:49:19, 408, 0.23
40241, c10ad2bb1eef6e71869a937f497e9e81cf98544e2c8af3c41a93c26c13e9b536, 8.45922876, 1364950507, 2013-04-03 00:55:07, 348, 7.64
40242, 0000000000003b5a403e895f782a649d0faaba301cc5327983b5dbc8dbaa8f5f, 50312.7988379, 1364950792, 2013-04-03 00:59:52, 285, 667.63
40243, 000000000000c1df4417cdcfe65ce75dffdaa8ffcb5a08c380024ba39632b567, 50233.3566474, 1364950842, 2013-04-03 01:00:42, 50, 667.89
40244, 00000000000062912081df7aa66c8ebae4e19e45dd3124b35122baa70f9f6576, 50325.1791008, 1364951001, 2013-04-03 01:03:21, 159, 667.59
40245, 0000000000012af8b31d90ef103dad46edd5836c874bfe87eddb8bb94fab6378, 50398.9973949, 1364951037, 2013-04-03 01:03:57, 36, 667.35
40246, bbb58d3c5073e5470ac7171628ad2039309ebb9560c99481853e3422d1d9d1e3, 8.46628089, 1364951480, 2013-04-03 01:11:20, 443, 0.26
40247, f194dbe4687159d1a734906c760f92801ba727582aa034ead1681c74f3fc6dd3, 8.45586479, 1364951728, 2013-04-03 01:15:28, 248, 5.14
40248, 00000000000085ba41a16cb9e824aee6159821b5d88102cc20ee4a4dd6fe530d, 50694.0553811, 1364952139, 2013-04-03 01:22:19, 411, 666.37
40249, 000000000000267ec6b012499d2854e158c7681831185f19afc7d53d341c014a, 50610.4235111, 1364952214, 2013-04-03 01:23:34, 75, 666.65
40250, ae6f69b95460f584b8f0c47e12dfa424f4be1f3441b4fb315a91e6285427b38a, 8.4657127, 1364952379, 2013-04-03 01:26:19, 165, 8.24
40251, 00000000000113b8b7669d28f76c776ec4e3968e05dc1ccdac1073c30d00dd66, 50799.5855511, 1364952407, 2013-04-03 01:26:47, 28, 666.02
40252, 74c5851c7a70bb617384b26fa3a1a0ecfbf0fdc731302444804a18662d949ccf, 8.46429042, 1364952548, 2013-04-03 01:29:08, 141, 0.35
40253, 000000000000dc8f87f2eac412d15771e00334c05d65bfaafb5637f22d1893cd, 50968.987836, 1364952591, 2013-04-03 01:29:51, 43, 665.47
40254, 00000000000052a30430198e3657f91cf8326d74bc9e0972fdbc8c41dff324b0, 51039.2489513, 1364952956, 2013-04-03 01:35:56, 365, 665.24
40255, 00000000000091d572b05876eb772e6c312d0a70b7946f3307d112013456894e, 51079.3116326, 1364953505, 2013-04-03 01:45:05, 549, 665.12
40256, 00000000000092f36524194e3d5d969bb44bc8bf328c4db49cc776403147f34d, 51088.4255603, 1364953745, 2013-04-03 01:49:05, 240, 665.09
40257, 1e695487f27d946e7ce77d2b9955dcfd9be7e8307b0d06fb5c7f929808e97d34, 8.47636293, 1364953915, 2013-04-03 01:51:55, 170, 0.26
40258, 0000000000011bff945f1025347d3a36ff3689f8365c95424734078267e79add, 51251.199389, 1364953962, 2013-04-03 01:52:42, 47, 664.55
40259, 60081d7321fc4c83946278303d0f3a9edfaf4058c65a9dbb67bae208515c638f, 8.45494006, 1364954127, 2013-04-03 01:55:27, 165, 0.32
40260, a294a3b6b096483777d24f937f6b5072fd9dc3d18330fa8c96c9cd0273612a76, 8.46579386, 1364954165, 2013-04-03 01:56:05, 38, 0.14
40261, 0000000000006869e7a45276a73f130028c8bad109d53ba5a8c75876df412783, 51520.4798292, 1364954205, 2013-04-03 01:56:45, 40, 663.69
40262, 02bc8cf32e99d47dfaf9acd542b567ae40277fa5926ad73b5287ecfacdd433f7, 8.48154374, 1364954341, 2013-04-03 01:59:01, 136, 0.3
40263, 944d695b50b534cc88c1a7ce978d54a78b6f68fcfb71f4f2df0ebc01600afe01, 8.49344196, 1364954417, 2013-04-03 02:00:17, 76, 0.85
40264, a8ac359db435113c296d4dfe85d7d64ecb01ff00511fdb695cde6e72a89bfbbd, 8.50817298, 1364954577, 2013-04-03 02:02:57, 160, 1.0
40265, 000000000000b7257115cfea11df361c02267e4898c4f910c201cee8409b4df8, 51889.5947807, 1364954581, 2013-04-03 02:03:01, 4, 662.5
40266, 0000000000000d8c7ee89941c9f474ff698a34e76c6d2a42605b1e9ad070f1fe, 51928.4925279, 1364954685, 2013-04-03 02:04:45, 104, 662.38
40267, dab0951e12bff7208d2f882ace1fc51df75722b18002a43720ba09e110ff1688, 8.52056148, 1364955156, 2013-04-03 02:12:36, 471, 1.31
40268, 000000000000b9171a0006c66631d8113c81d777a8391b32a5e8f4c7c1fbed0f, 52117.53422, 1364955407, 2013-04-03 02:16:47, 251, 661.78
40269, 00000000000127ba89ab55c5bda3b83719ae2740bf8701ce1a4998bcb440b50f, 52096.6722869, 1364956250, 2013-04-03 02:30:50, 843, 661.85
40270, 5a5c5cc47ce0026e15019b55386db6b26c2e12df6c5a5d25c39b0874f87090e1, 8.52115437, 1364956437, 2013-04-03 02:33:57, 187, 0.28
40271, 000000000000fc3890bd7f9abc3cda1056e0e62f41a74580a7ac3f1dcf7dc938, 52158.6748115, 1364956926, 2013-04-03 02:42:06, 489, 661.65
40272, 00000000000111a747d3c8d52b4dab1ca045393f0a6fef72f9e0d9f0444335f2, 52146.0092517, 1364957092, 2013-04-03 02:44:52, 166, 661.68
40273, 9a7359f287dadf4b40847ea8cc58cbbabdaa8bc19456449a954445de292ab5d5, 8.50202885, 1364957319, 2013-04-03 02:48:39, 227, 7.64
40274, 57f1e049230b776b105b1058550aa9a1185cbed5a9e7acf113f748f9811e4c67, 8.49411709, 1364957634, 2013-04-03 02:53:54, 315, 0.2
40275, 0000000000002aaf2c1ec62c9a4959b300d34216b5268c5b313db2996725419a, 52428.639998, 1364957855, 2013-04-03 02:57:35, 221, 660.79
40276, 9794ffe377e592ff5db376d994d40b13d868ec4b19db5430a4f7f8c2199cef93, 8.50212364, 1364957859, 2013-04-03 02:57:39, 4, 2.08
40277, 0000000000007f510f96bbd1dd49398aa0742710a453a4dffff87902d7aa9191, 52504.9114914, 1364958186, 2013-04-03 03:03:06, 327, 660.55
40278, 0000000000011fa0a50e3fe19427787be1bbf029e295f6a391f723ee67087827, 52551.8098058, 1364958224, 2013-04-03 03:03:44, 38, 660.41
40279, 000000000000ecea87e60d1d8d42f51d581d20b6c1a7a8b81fceec3846bb226e, 52649.7304321, 1364958644, 2013-04-03 03:10:44, 420, 660.1
40280, 0000000000012caf092b426564a6d1a8541bac5da56abb22fc148f4f74b67a55, 52681.3747761, 1364958732, 2013-04-03 03:12:12, 88, 660.0
40281, dd70e92a2982bfb24f080ee751c26ab2cddc581edc182742771f1367207b6df7, 8.51267136, 1364958898, 2013-04-03 03:14:58, 166, 0.02
40282, 000000000000673960b48bad536add90ea4c228548c8b2e02f0b858feab19c9f, 52875.9480954, 1364959178, 2013-04-03 03:19:38, 280, 659.39
40283, 2a24d12e2b40ba44c691ac75b9041bad2467d9259a954d051cf5b70b1253dfe0, 8.50034453, 1364959300, 2013-04-03 03:21:40, 122, 0.44
40284, 0000000000007ea486dc3c21cb17c46119d00f6687eba22bf1f5b1b74d93779d, 53008.426743, 1364959363, 2013-04-03 03:22:43, 63, 658.98
40285, 9f2c7c96079b28d659a62f5266134eb999f354db24e58c25a4af0af4b58ba66e, 8.50591263, 1364959414, 2013-04-03 03:23:34, 51, 0.21
40286, bf63186726419bc613a4169402abce9efabe9c11ba4cd1cbeb885924ae510835, 8.51959227, 1364959913, 2013-04-03 03:31:53, 499, 0.71
40287, 00000000000038f0728f710f065fd51017a5d95d64fd7ba435a6ac5d5520ca38, 53292.5731161, 1364960170, 2013-04-03 03:36:10, 257, 658.1
40288, 0000000000003a21e20364e7e0520c2771cc66ee7c9186654ed665a92886a213, 53256.2279592, 1364961576, 2013-04-03 03:59:36, 1406, 658.21
40289, 0000000000000ccdc8b8620e82266a16b8142daa68bd0f3a82f989e27efdb044, 53115.2827109, 1364961623, 2013-04-03 04:00:23, 47, 658.64
40290, 24b23ac5045015c5463b9b9005355cdf726447ee47f929c1f9aa3f87c3430734, 8.52243997, 1364961841, 2013-04-03 04:04:01, 218, 0.2
40291, cfe4baf728e89b5f06dea64fb0c0cd6dbf8151a568466974afacfc04c6145d00, 8.4852157, 1364962226, 2013-04-03 04:10:26, 385, 0.92
40292, 9d82eefd7faea33bdff9e279c01de3b1887ed44b15880015b7404f1a653536bb, 8.49124959, 1364962406, 2013-04-03 04:13:26, 180, 0.46
40293, 00000000000032765c62f778e869dd37b9e7a8df4fb8330bb5c1fbde51c49dc7, 53530.3648125, 1364962719, 2013-04-03 04:18:39, 313, 657.36
40294, 6366e2e8dd7448a00b4843c7bacf0dd9d22fa5e9f66d4125624e0de03e206bd3, 8.5030501, 1364963929, 2013-04-03 04:38:49, 1210, 0.15
40295, b1f50e5539d6118ff44c651c855f1bd5d281e7de5fb2ef823da40930158d2822, 8.4772024, 1364963977, 2013-04-03 04:39:37, 48, 0.3
40296, 00000000000041c7c6a996009f920717d60246ab98d76658274848540ce4ff1b, 53655.4201334, 1364963984, 2013-04-03 04:39:44, 7, 656.98
40297, 000000000000f9c33e1414325cbb1bfbbfeb0e810ad6efaaf81f2a49e1dbb801, 53538.3722467, 1364964174, 2013-04-03 04:42:54, 190, 657.34
40298, 00000000000127fca36639be354c25af06c986713d725a324b6596c6a1105ff2, 53611.2162972, 1364964512, 2013-04-03 04:48:32, 338, 657.12
40299, 0000000000002c1c2d216bfa7abb9875ad192b557e78ec344e6f5a2bd88f5e10, 53658.1014967, 1364964531, 2013-04-03 04:48:51, 19, 656.97
40300, c1ea11c2a65cd6b906d66f696ada646640423b211d4f2d03586e7cc3aadc9cf3, 8.49269385, 1364964561, 2013-04-03 04:49:21, 30, 0.22
40301, 0000000000010b40ea21d6dbc4b8cd9a34aedefc9e1edaeab7cd965a61945bdb, 53868.0767591, 1364964664, 2013-04-03 04:51:04, 103, 656.33
40302, 000000000000d493b254d51c5617af60971df87976c54853f7e804223c2f1df7, 53951.9855287, 1364964808, 2013-04-03 04:53:28, 144, 656.08
40303, 000000000000bf01e62cb76c3d878f99843494603aa6ab7e3f377fc29d0afc10, 54033.4368316, 1364965156, 2013-04-03 04:59:16, 348, 655.83
40304, 2e1c8f05950b207b87a87a20a8031d285986601587c0c1424a613ceaefc3f459, 8.49314528, 1364965182, 2013-04-03 04:59:42, 26, 0.64
40305, 0000000000005c9f3bb6083bd35734e522ddaaf26a4611584b4b9eac3e83c202, 54186.1391335, 1364965217, 2013-04-03 05:00:17, 35, 655.37
40306, ab2c49e1fc3db9f66814782b90f6db10d7749bcfcbde3281f874962ece009453, 8.49255628, 1364965419, 2013-04-03 05:03:39, 202, 0.33
40307, cc6a97693b03234a2a1c23051c2bca2e8f4ff67b5240de51971228f0290f362b, 8.50275705, 1364965670, 2013-04-03 05:07:50, 251, 0.29
40308, ceadafc228f508c0e8303135d095b5838ad6d0f98df1ef85aa2ac608bbd2b9ea, 8.51257202, 1364965966, 2013-04-03 05:12:46, 296, 0.13
40309, 000000000000290d275153db66e7e5b93ac25be39bf7033dc103a021345fc1d5, 54607.0839532, 1364966007, 2013-04-03 05:13:27, 41, 654.1
40310, 96be367c3a84683f2157d6264d458e1cec692f59f846e9815e67a0bba4fa263d, 8.52113273, 1364966848, 2013-04-03 05:27:28, 841, 0.28
40311, 000000000000bd7b2e6659cc67b9d535a20222ddc0e533ef8e7209c40327608a, 54681.4748421, 1364966888, 2013-04-03 05:28:08, 40, 653.87
40312, 0000000000011faa67515dd31dd384a022d38f6b427e32ac4478ddaba370ce98, 54631.3951358, 1364967213, 2013-04-03 05:33:33, 325, 654.03
40313, 0000000000003966ab4ebf4b428c88ca8b7ef0c49aea8e1c995f72aa3cf175b6, 54681.4748421, 1364967491, 2013-04-03 05:38:11, 278, 653.87
40314, 000000000000365c79ff93f2b5f6b835a954e4dc7f8677222e1ef98f547cb9fe, 54740.0173337, 1364967501, 2013-04-03 05:38:21, 10, 653.7
40315, f0337ec89394e787b1c71a94926ceedb6131ebf5eb90b106024580333622a591, 8.51320268, 1364967914, 2013-04-03 05:45:14, 413, 0.48
40316, 7ce9d3f7eb93fd3adf11e7d5aa23cf05ba8427e83f08da015ad8d1d603bfeb6f, 8.50012058, 1364967948, 2013-04-03 05:45:48, 34, 0.14
40317, 00000000000104809dc977673b52cb639cf113a9fe21471a7fa55716095241e1, 55065.6669573, 1364967986, 2013-04-03 05:46:26, 38, 652.74
40318, 18bb05bec18b97a3a29a94445c6bea2cfe804787411c2634ba7a8d599cd4f0ce, 8.51604611, 1364968081, 2013-04-03 05:48:01, 95, 0.18
40319, 000000000000803a34b45cf68990f54ccda29dc366fca99527cdc16e81666362, 55196.5886571, 1364968771, 2013-04-03 05:59:31, 690, 652.35
40320, 8e0b4fa5767b85592ab91729ff931abda4a2e2a9033b77430297c26811932975, 8.52920766, 1364968962, 2013-04-03 06:02:42, 191, 7.7
40321, 0000000000006133851010af6079e074985e7a0738dd71c041d7c688cc74ea5c, 55272.5954906, 1364968967, 2013-04-03 06:02:47, 5, 652.12
40322, 00000000000116d1e7b9aca1db5b0880e069c9db56d312768dbbaba0fabbeb34, 55346.672165, 1364969128, 2013-04-03 06:05:28, 161, 651.9
40323, 0000000000012631519df160bd2676c9bbe71d5b9b0dd58666708f6d84495559, 55427.3847226, 1364969185, 2013-04-03 06:06:25, 57, 651.67
40324, 00000000000052d71d3c3b3f5d4525a52572271dea6736777736b6f5afa461f1, 55527.709672, 1364969625, 2013-04-03 06:13:45, 440, 651.38
40325, 97b27514c11d6b346895abc648384ec86cf2a4a0a865578a63f622457fe91374, 8.52130153, 1364970357, 2013-04-03 06:25:57, 732, 7.64
40326, 0000000000003fa4321891c3713750fc13e7ab5a547168bdb368edb485d2a559, 55668.0547491, 1364970641, 2013-04-03 06:30:41, 284, 650.97
40327, 00000000000043f215e3933940cfd71f18144304d8dedb3aae7f9bec14a1d9e3, 55591.6767196, 1364971207, 2013-04-03 06:40:07, 566, 651.18
40328, 41ac8e968c6207224dfd91f76ececaf3d3ac04d02f5f30af5cadc26e52649e8f, 8.49898379, 1364971353, 2013-04-03 06:42:33, 146, 7.72
40329, 4171847dd7d5e3d0a1b95ddddbd04fd9c2ade1e4c4f460a8e7c2e9f98cdefe28, 8.48788158, 1364971470, 2013-04-03 06:44:30, 117, 0.17
40330, 0000000000010f9a81a41eedd172d10a10571d8f22b574ddd254eaa96817d112, 55819.2656902, 1364971775, 2013-04-03 06:49:35, 305, 650.52
40331, 000000000000ee831a95aa98fd46ca1427b1ae60c32557a6f43658e455d8e78b, 55825.795617, 1364972057, 2013-04-03 06:54:17, 282, 650.5
40332, a2260e2667b85e18b573d35a316885920537e5285166d224af1e77634d05a740, 8.50144723, 1364972098, 2013-04-03 06:54:58, 41, 8.54
40333, 0000000000002ff99af113d10c0565bf2d49a80d9efa133974d6ee0cfb0af219, 55996.1116037, 1364972832, 2013-04-03 07:07:12, 734, 650.0
40334, 9bf1cbb035a634f0245e8667494bcfd6b5ad005a8b3d49d94f884b6cc56b3cc2, 8.50066325, 1364973254, 2013-04-03 07:14:14, 422, 0.14
40335, 00000000000119a11838868d3e05bb196c1c63ce54ea85fb6550811759130f07, 56075.0699812, 1364973256, 2013-04-03 07:14:16, 2, 649.77
40336, ce4ae13ab11bf2b104b1632e977d0ba8a27b380183b303ac6e5782f173c165c0, 8.48507837, 1364973403, 2013-04-03 07:16:43, 147, 0.68
40337, 0000000000008d724ad03c11eaaa6ad6dc0359ac4ba51519e4413ec78ac30b46, 56219.6709209, 1364973550, 2013-04-03 07:19:10, 147, 649.35
40338, 0000000000002d950030b76222b0548dc7c18cf4e52a5c6a4ac4f3903fd525d7, 56277.1303904, 1364973708, 2013-04-03 07:21:48, 158, 649.19
40339, 000000000000507131270905f836065e2cc021b02ce768a704562239ed0b20bf, 56359.8420051, 1364973749, 2013-04-03 07:22:29, 41, 648.95
40340, 000000000001098420dc25b9c22028d8cfe581ab70de552c3c41b8c08c850c6e, 56464.3163652, 1364974447, 2013-04-03 07:34:07, 698, 648.66
40341, bdbfe9ef110bb201de56dd842b2b9bef4d227f7bea1a4aec9a37c934448ee3b7, 8.49773969, 1364974658, 2013-04-03 07:37:38, 211, 0.09
40342, 7444b971c80e5352b5ee2e214b8de119d0e5ee10af2a1af17610d19c8ea55a24, 8.4793918, 1364975051, 2013-04-03 07:44:11, 393, 0.47
40343, 00000000000065183b235afe99088e2e9cc86fdba1d6c30c13f9935acae06c78, 56670.6923351, 1364975528, 2013-04-03 07:52:08, 477, 648.07
40344, ba6dd9d07aecdef5c1af01153c21dd089f5fdeaff2390ada4b1aa93dd9e6fb4a, 8.48519854, 1364975611, 2013-04-03 07:53:31, 83, 2.13
40345, 000000000000bb21e16063cc389e82b2b65fcccdaa1bb25e6d873b69c7a83a9e, 56693.1340998, 1364975702, 2013-04-03 07:55:02, 91, 648.0
40346, 000000000000704193e85161149ca96e9069463567380f2485beb861e799b0ad, 56773.3213483, 1364975904, 2013-04-03 07:58:24, 202, 647.77
40347, 0000000000000f947ac96f7abe2e1ac4b7a461830cef40657717e4506e02da3a, 56848.4680344, 1364976139, 2013-04-03 08:02:19, 235, 647.55
40348, 0000000000004bcdb7a932d374c0563924674cc9e66a2bfcf92d54b0759bbb30, 56917.7788969, 1364976173, 2013-04-03 08:02:53, 34, 647.36
40349, 820cf54c6f0ca560ae07a65ff2de4f02260e411fe57e5bf4e79b3f9b37add153, 8.48632306, 1364976389, 2013-04-03 08:06:29, 216, 0.27
40350, 31a19e9f6c69282f0373d31971845acb030382447bd99a7f596c169f1c55e602, 8.48133793, 1364976429, 2013-04-03 08:07:09, 40, 0.23
40351, 000000000000cb3c91214f396061a7f7febf75678ca1fb7cae7e27d356be023e, 57251.6164121, 1364976439, 2013-04-03 08:07:19, 10, 646.42
40352, 00000000000063e9fc4c5d0737053e00be2ac76a1ec561ad0ef4bbb70eb40198, 57315.0298258, 1364976765, 2013-04-03 08:12:45, 326, 646.24
40353, 000000000000cb1ed9658e86d2244e8e11e3f363c9bb902ca52c2fbd029602c4, 57367.087769, 1364976960, 2013-04-03 08:16:00, 195, 646.08
40354, 8f9c92e1c514936dc8efb2f6d41d239ce4910fd56ebd76f68eff6e7e3946f200, 8.49705968, 1364977006, 2013-04-03 08:16:46, 46, 0.16
40355, 545a3b5cfab5d1a394e8e545b5f78d6ac198366be852e65f9044e672e05c31c0, 8.49770956, 1364977130, 2013-04-03 08:18:50, 124, 0.79
40356, 0000000000008bb02ed32526407e94bb417643eca45565a1545dd06312d72aa4, 57672.9120451, 1364977551, 2013-04-03 08:25:51, 421, 645.22
40357, 0000000000004eb084581ee4384d1beb82175c1410c1f504b837ef4f20426a38, 57675.2354734, 1364978247, 2013-04-03 08:37:27, 696, 645.22
40358, 0000000000010adc5c744ecb9bc48e8a231eb3e0df246e25dd13b7a792bad180, 57657.4273057, 1364978493, 2013-04-03 08:41:33, 246, 645.27
40359, 9b15bb766f97ab76f5d5e8928a7715964e5bc448b901e9694c840dabea03ded3, 8.51109509, 1364978638, 2013-04-03 08:43:58, 145, 0.17
40360, 000000000000c4566571c7a1a6f5320fe657c8b730f2e102e2ac9f3a9e761b10, 57839.8998047, 1364978769, 2013-04-03 08:46:09, 131, 644.77
40361, 0000000000006c562aa89701a1a73973fe19038260bc13a70a77b491e06f4f89, 57902.2819009, 1364979321, 2013-04-03 08:55:21, 552, 644.59
40362, 83f664597b1edc0321e225b7599e3a5d23ec067b50f154b0551010c07ac7520d, 8.48564488, 1364979496, 2013-04-03 08:58:16, 175, 0.14
40363, 000000000000effd732d5cd398a97b3092943ed33fb984a8e3f2c95cc9590d74, 58026.6666667, 1364979944, 2013-04-03 09:05:44, 448, 644.24
40364, 60b6cb74e519a00b149379cadf2e25de9042e5296610c7c7b8e266aae95a0be5, 8.47841907, 1364980053, 2013-04-03 09:07:33, 109, 2.37
40365, 0000000000009efcbb493cf80f2ca3f4e3bb69d337b2b794383bc0d86dd16611, 58137.4180711, 1364980224, 2013-04-03 09:10:24, 171, 643.94
40366, 00000000000039f9b21ae5ef60bde3277f4b9141b590acc27cec6462e5dd7f83, 58199.6552659, 1364980739, 2013-04-03 09:18:59, 515, 643.77
40367, 0000000000004c5152f6caac4a1ba84d1fca5385c07385540052133bef759385, 58216.2217553, 1364980821, 2013-04-03 09:20:21, 82, 643.72
40368, 6f2d439970ae4e7b120ae12aeaf4eb0a767adfa29761aaec193c556fb66555d1, 8.47962752, 1364980945, 2013-04-03 09:22:25, 124, 0.62
40369, f4540947a05a77f342383e234b76d1ba8454db9effd5fbb0484dde14b536cd27, 8.47145793, 1364981133, 2013-04-03 09:25:33, 188, 0.23
40370, bf85c6205735f7a8c8f9730ef158678f36b741a43bb5a24bd1e1062c529081b7, 8.48300614, 1364981250, 2013-04-03 09:27:30, 117, 8.08
40371, 777d5c2796251bcc0c7cc11dc2f4a5b391ab56e4ed93a6fbd0e5708e0b296ca3, 8.4965648, 1364981363, 2013-04-03 09:29:23, 113, 3.39
40372, 0000000000006060ddb50b24ba3790c17b5e3f8c7d668df34891cb1eeab314bb, 58782.7351363, 1364982104, 2013-04-03 09:41:44, 741, 642.16
40373, 4ca435001bdb08ec4d12e127a878127bafd27cf64567e197bd08fb4ba534909c, 8.51025753, 1364982257, 2013-04-03 09:44:17, 153, 4.42
40374, a9df2154a970ccef40dfe02156f3e84a27e5dd3f9ecee0ac7023f925e4a7c73c, 8.50200299, 1364983104, 2013-04-03 09:58:24, 847, 9.36
40375, 44e6fdf964f6413a8b8871b8f70bad3f1efc040436a01a6135d1b59112921689, 8.49507191, 1364983416, 2013-04-03 10:03:36, 312, 0.17
40376, 00000000000091c849238516dff9bedcab2d28fc78164605be8c77df28cc2029, 58999.9554914, 1364984113, 2013-04-03 10:15:13, 697, 641.57
40377, 0000000000004cec46f8d00edce724cccf76d416b169add31240486cf895641a, 58727.2744178, 1364984242, 2013-04-03 10:17:22, 129, 642.32
40378, f2b1cb73e41678a955fc89bcc5fbb8bf1c3fc57db0a328ca2b7a854ecab9a217, 8.50316215, 1364984311, 2013-04-03 10:18:31, 69, 2.08
40379, 00000000000056a282efde40533d75c65d1726dbf53715ada1dcb8846124325f, 58935.9958284, 1364984901, 2013-04-03 10:28:21, 590, 641.74
40380, 0000000000009fe9339df07a0a071c74c49cb678740be0325826c6fa75f2819f, 58924.6756668, 1364985067, 2013-04-03 10:31:07, 166, 641.77
40381, 0000000000010b8abfdd337db5513adfdd0316df1c9d1065570ecb60f5be3b36, 59009.6830304, 1364985214, 2013-04-03 10:33:34, 147, 641.54
40382, 000000000000dae15c9197d73d5c26f9f639e10ed8527f76bb2828149df5cca7, 59098.1886232, 1364985802, 2013-04-03 10:43:22, 588, 641.31
40383, 000000000000a70081d71be4696cbbb57efd73584ceb16e7a7ee2f57e332e5c1, 59100.6283112, 1364986403, 2013-04-03 10:53:23, 601, 641.3
40384, 000000000000c77f6ed214bf1d952866243b4c3b0a19598c47737e8e95b53273, 59100.6283112, 1364986828, 2013-04-03 11:00:28, 425, 641.3
40385, 040be2d8ba2c781168b04c3c4a2b8be0c4cfbd868d10f418631aa196869be5df, 8.49488695, 1364987000, 2013-04-03 11:03:20, 172, 3.59
40386, f17e23dbb9893943a1996cf6cc74928227cedc8cf0911d416eaf90f6f45265a8, 8.43666602, 1364987131, 2013-04-03 11:05:31, 131, 0.89
40387, 00000000000085e8d346a445ace2562d8878fadf96f3e65e533fd20d4d3f3c00, 59370.2293305, 1364987164, 2013-04-03 11:06:04, 33, 640.57
40388, eb2e9d12daaf411dc8dcab55d641f2748e0f81a4417d70f9bf21cd7209d40f70, 8.4497619, 1364987458, 2013-04-03 11:10:58, 294, 0.93
40389, 7864cde26873da9b2ce448ddcc3475fae06291306337ccd3dea8ef6c1467c4c0, 8.45739082, 1364987894, 2013-04-03 11:18:14, 436, 0.85
40390, 3700773485817170a99f6d29d132f461ce72c635f4221f6cf0ebe91818eeea3d, 8.4619765, 1364987988, 2013-04-03 11:19:48, 94, 0.3
40391, 0000000000005e63cd305a146447aa0c92f4aba6cab736e7250a3d805fdbc86f, 59776.7785216, 1364988476, 2013-04-03 11:27:56, 488, 639.47
40392, 0000000000010fdd9f87547206510ffe0cf708638201bfe3b65bfd562dc5e4ec, 59636.5042073, 1364988675, 2013-04-03 11:31:15, 199, 639.85
40393, 000000000000cfbf601ff738b3ebb80aba212e01863083ab836c65aff4079e3b, 59716.1057813, 1364989621, 2013-04-03 11:47:01, 946, 639.64
40394, 00000000000019e954a147ed13a4c1139fb940497b04210ad3bb0a7821f1e59e, 59648.09955, 1364989720, 2013-04-03 11:48:40, 99, 639.82
40395, bc5202dcf8bab56169364bd8ed4e8da5ef2e10c6de0facd94214d18b3d34451e, 8.47614881, 1364989854, 2013-04-03 11:50:54, 134, 0.33
40396, 0000000000007c0a099d41f59a1c49f97979be07596445a1e6fb8523a278a8b5, 59865.9329263, 1364989976, 2013-04-03 11:52:56, 122, 639.24
40397, b35e4ea3a992a2625e11cbfc6faa8d73550a86fa37bc5f7d8625b474531d7baa, 8.44084701, 1364990062, 2013-04-03 11:54:22, 86, 0.25
40398, 72516189e06675066aea1ab0147e5cec8fd7c848764c4e39c1d49558408efd1f, 8.45179238, 1364990598, 2013-04-03 12:03:18, 536, 0.53
40399, 9a1cb159c381bacb02d28935e7f2799297d8a3ab623043c6606b0450625229e0, 8.45358103, 1364990647, 2013-04-03 12:04:07, 49, 7.65
40400, 0000000000009c1b6c1d8ec4deb1fff8c5fb0f680ac0d8347355af92df57b21a, 60292.0160034, 1364991276, 2013-04-03 12:14:36, 629, 638.1
40401, 000000000000d1226a37e9423ffadbd52463f4a2b57eb41d6b5cd4059225628e, 60153.5282007, 1364991389, 2013-04-03 12:16:29, 113, 638.47
40402, 000000000000293c5cf0f0bd828e10a9d059540f21fd665edc085113876a75d2, 60250.5717973, 1364992225, 2013-04-03 12:30:25, 836, 638.22
40403, 000000000000ec5556a68f18373f776f1be83ed976b15c2ab5a180bf92abfd36, 60204.1206072, 1364992732, 2013-04-03 12:38:52, 507, 638.34
40404, e819ef81d2927a894bb4770abcf2a28e537623a22d0631d81b4ed075786826e8, 8.46899901, 1364993403, 2013-04-03 12:50:03, 671, 0.01
40405, 000000000000490f9d357f841c55e0077adf1d09b763d0db6ca7bc0a28ecf813, 60342.8417281, 1364993553, 2013-04-03 12:52:33, 150, 637.97
40406, 8df850d473073a8cd2776bac414c659ff33a48707442f65b66b6d2c64e5349e8, 8.40910754, 1364993855, 2013-04-03 12:57:35, 302, 0.9
40407, addf0dfc34d7f8f327bc8bf8c6cdb55e110d80b2802efd90466cf0e2dd2efec3, 8.41322329, 1364994385, 2013-04-03 13:06:25, 530, 1.02
40408, 00000000000044e169a15dda2572f3c510ad8d160bc1da70d6e0236fb40c192e, 60538.4700825, 1364994586, 2013-04-03 13:09:46, 201, 637.45
40409, f161f70aec76a0e46a1ab9a633e6d6b61c7058243cf1c89ca8fc0028ba4064d6, 8.41517293, 1364994904, 2013-04-03 13:15:04, 318, 0.94
40410, 000000000000a8f9176547ca68163881919ff1eabbaba40f4d07f4d756c1ec10, 60572.621959, 1364995023, 2013-04-03 13:17:03, 119, 637.37
40411, 000000000000e607b2b314b1a5f6e65256ce39b14633165fbb060a15c23a0f5d, 60605.9571586, 1364995343, 2013-04-03 13:22:23, 320, 637.27
40412, 00000000000093cb0bebc885d23486799cbd7d299d666a5ab0d419827fc5f4e7, 60662.4542373, 1364995369, 2013-04-03 13:22:49, 26, 637.13
40413, 000000000000937baa520f1a3af74078b00fab09b4ced97af138abc592a402bb, 60778.3451496, 1364995510, 2013-04-03 13:25:10, 141, 636.82
40414, 000000000000e1849c51df4a58663636fed5b23aefb5d009d90905ff313a94cb, 60871.3771844, 1364995731, 2013-04-03 13:28:51, 221, 636.58
40415, 0000000000006d62a36c857e66674234928ca314c83ac91ef9e6755b065a2f86, 60948.2567974, 1364996053, 2013-04-03 13:34:13, 322, 636.38
40416, 000000000000056ba23df5d1eb121e9b9582e2da901cde24005891e65252b90c, 61004.527648, 1364996775, 2013-04-03 13:46:15, 722, 636.23
40417, 000000000000d4dcff6818bc211b218fb9159b6f34307da4e36dc4f1b1e8cf02, 60980.2751629, 1364996925, 2013-04-03 13:48:45, 150, 636.3
40418, 950aca0c97aae4b1eb68e76e5dd12dab9090e4584d4470210853dc7ded6cc7b5, 8.41742753, 1364997166, 2013-04-03 13:52:46, 241, 0.69
40419, 00000000000034f6ee7f2a39b0a9047a3a8945b8c649b59d2b4260c6955928be, 61193.1405124, 1364997270, 2013-04-03 13:54:30, 104, 635.75
40420, 000000000000c4febe7a53a2481d53f0247763c673a6d315604b7de6543cedb9, 61245.497533, 1364997298, 2013-04-03 13:54:58, 28, 635.6
40421, 0ded8562a0c4b1279dd3be273ac9e630f799238797c2ca31b6656f5a2931daa8, 8.371465, 1364997721, 2013-04-03 14:02:01, 423, 0.36
40422, 00000000000067f16205a64afce423932ab9ad70493a66919cc552b76332b42e, 61483.9774387, 1364998259, 2013-04-03 14:10:59, 538, 634.99
40423, 47096a3849fd6fab183814d18bcd47172bef2422a872b1a62e7480867a995d4c, 8.37271, 1364998426, 2013-04-03 14:13:46, 167, 0.2
40424, 0000000000005ed21b8d71ee3c8c34ad5929bef6b295250ceb42cf080fdc6e43, 61533.3069716, 1364998763, 2013-04-03 14:19:23, 337, 634.86
40425, 0000000000003f1daefbdbbeb98cfcc2458415023945c1f8e2e5237934ea42c8, 61553.5902544, 1364999196, 2013-04-03 14:26:36, 433, 634.81
40426, 8c47275aa0a560b68dc24c7660dd1a0007f020ac3c52db92969eeb81b8fdd178, 8.36980696, 1364999335, 2013-04-03 14:28:55, 139, 0.91
40427, 000000000000be3f8762c7fa1d80c680cecac2419d018d63c9103e6022a9536e, 61710.1319003, 1364999371, 2013-04-03 14:29:31, 36, 634.4
40428, 000000000000405138dc75c6cb3b132e0f7ff9837c6f81fb9376203b1c8e068f, 61797.1476259, 1364999712, 2013-04-03 14:35:12, 341, 634.18
40429, 000000000000ca588ebc7005186488192272e91f381912258421932e09c1958a, 61850.5437788, 1364999745, 2013-04-03 14:35:45, 33, 634.05
40430, 4cb496a818f85854cda550ab2bf56acdc43acc9c4cdf023e6121da9a790d26c3, 8.36127242, 1365000006, 2013-04-03 14:40:06, 261, 0.21
40431, 0000000000006eae1fc3073ad0711d60a58f0582ffc39a4bb6d65d69d3365f8e, 62090.1775285, 1365000205, 2013-04-03 14:43:25, 199, 633.43
40432, 000000000000b4c636c0541c4dbd3d6a071ed033f5010b88817b77f59175a7ef, 62118.9146659, 1365000501, 2013-04-03 14:48:21, 296, 633.36
40433, 000000000000d088601d1553b0ee1e1c1a3e4e4045fc6f36dc693e882ede8c6e, 62181.869987, 1365001602, 2013-04-03 15:06:42, 1101, 633.2
40434, 000000000000cdd65bcc4f18317644014c060ebe29d8ad60f4b6bd513d477ec2, 62079.4079556, 1365001804, 2013-04-03 15:10:04, 202, 633.46
40435, 8cd63b3306f3171fd97c94624927117c34873d68e753a4694e2b751c1ec10b80, 8.35931435, 1365001981, 2013-04-03 15:13:01, 177, 0.24
40436, 000000000000979cd985b82c8cd328d0f4e1279261735b3ba5d3957a5d0a1420, 62284.6708046, 1365002511, 2013-04-03 15:21:51, 530, 632.94
40437, 2118a92548b490dfc912ce4c5758f7eb8fd3d6b1c527e932e8d7954c936f22a4, 8.32151675, 1365002758, 2013-04-03 15:25:58, 247, 0.45
40438, 8c9a10570b4f3905c8f80b262c91cc38c89c5d080b5d0ae892bde4641ebb471c, 8.31665735, 1365002868, 2013-04-03 15:27:48, 110, 0.76
40439, 00000000000029d90a450e2540a9cce5039632af287d4a1681af7bd1d1787c0e, 62510.3957384, 1365002948, 2013-04-03 15:29:08, 80, 632.37
40440, 0000000000005d76c5f84b199ba3dfa8e162b769f7a08937642a2199c7d07a41, 62544.0768895, 1365003621, 2013-04-03 15:40:21, 673, 632.28
40441, 00000000000087339eeec5f814f699fbe5f7a6d3825fdc194465791f03151da8, 62529.5076144, 1365003801, 2013-04-03 15:43:21, 180, 632.31
40442, 0000000000002f3a65d3af6152de3deb5c9d222e4aeeb6bf7cbf769f5f91414f, 62617.0252223, 1365003854, 2013-04-03 15:44:14, 53, 632.09
40443, 0000000000002a5ca4c901204641414c5468dcfb1fec213dfb5221167e0c8c98, 62730.4320393, 1365004357, 2013-04-03 15:52:37, 503, 631.81
40444, 00000000000020581aa8c2e089946c55395d2e125bad3f87385ad8dbfdd2d70d, 62750.5955233, 1365004604, 2013-04-03 15:56:44, 247, 631.76
40445, 000000000000f4077da78987315595f66d13e2881416aa695af797ea8ec70201, 62824.0266807, 1365005055, 2013-04-03 16:04:15, 451, 631.58
40446, f1140c5f035427262d70c008b4cc54749963c561bfe05a6eb24d0dd9a3318dd5, 8.330144, 1365005612, 2013-04-03 16:13:32, 557, 0.93
40447, 9d823d48567e69cbbab446f3547de45ac26977927625e2cb1bc846d5610633ef, 8.2715574, 1365005719, 2013-04-03 16:15:19, 107, 0.36
40448, 000000000000703d255628d529c7f99c35aa426f77c9f09f2225ea4810b0e088, 63105.5666407, 1365005719, 2013-04-03 16:15:19, 0, 630.87
40449, ccb966c0cddae33e8a8b5e8cd7cb30e44fcca5b13964790d039087d8633a3054, 8.28505353, 1365005833, 2013-04-03 16:17:13, 114, 0.61
40450, b962338db038bd9ae6b1d69c4f91d3031d21fbf6ce9171874d7cd70101def8ba, 8.29838034, 1365005894, 2013-04-03 16:18:14, 61, 0.3
40451, 000000000000a9c33c9abc7a9306c8307751b1b2b3a22319327987b027ee65d3, 63342.8965843, 1365006812, 2013-04-03 16:33:32, 918, 630.28
40452, 700a236a59f0bddfa8d2c5b9f67e94cd0c7e82ca26c0efb92818f0c7ab3e9c0f, 8.31318334, 1365007283, 2013-04-03 16:41:23, 471, 1.53
40453, 000000000000b803e4c19c0b57ebca26b4a745472d98885a4755fce4a4a8c757, 63365.3254647, 1365007432, 2013-04-03 16:43:52, 149, 630.22
40454, 0000000000009a977b094e775bdcd5600f5ca1ba7daefffe3f357c3b77d34674, 63361.586215, 1365007442, 2013-04-03 16:44:02, 10, 630.23
40455, 5b96d2391100c7b935beed192945edc4616e9a9dfdbf5ecf0be97210e05fd4a4, 8.29157225, 1365007483, 2013-04-03 16:44:43, 41, 0.16
40456, 7ced3dcc4957173b24ff6f6ec33d1a280e533f69ead7355b290d913a571466a6, 8.30254451, 1365007580, 2013-04-03 16:46:20, 97, 1.02
40457, 000000000000c460721d1973c5b11fc90b3e1f8a510288c0112df9bd2baaf9be, 63738.6545568, 1365007996, 2013-04-03 16:53:16, 416, 629.3
40458, 000000000000d0883f53fb9d6181c558cd90871117a15a074a2c17259584551d, 63749.0613311, 1365008110, 2013-04-03 16:55:10, 114, 629.27
40459, 4d7dc122150d30ef743140d5ee4b3e2be9a777d4d51eadae0048a39dbe1d0a05, 8.31636464, 1365008278, 2013-04-03 16:57:58, 168, 0.82
40460, 000000000000aca19e8862432824345b1c164806814ffcf9249f030bac41f81c, 63978.873231, 1365008297, 2013-04-03 16:58:17, 19, 628.71
40461, 000000000001037d8ff587917707c8d93ce2cd448211a902ac7f93c13346adc4, 64066.6750201, 1365008429, 2013-04-03 17:00:29, 132, 628.49
40462, 0000000000000561ce36e4b5d852b37912f50766494f3de82dc1efd23ae43bd7, 64166.2198584, 1365008440, 2013-04-03 17:00:40, 11, 628.25
40463, 0000000000006f5f39c4c936fe8dc8a9322b304b054be7ebd1036c569c01d9a8, 64292.0491595, 1365008483, 2013-04-03 17:01:23, 43, 627.94
40464, e2450f624863fad3172b39857334df2006a779690cd5fe1a9e25600a6e548f08, 8.31367357, 1365008505, 2013-04-03 17:01:45, 22, 2.6
40465, 0000000000003a6a407849ca71d13c0be99b9630af8412c7bb5457aa798aff2a, 64539.3745774, 1365008530, 2013-04-03 17:02:10, 25, 627.34
40466, 0000000000002e1d1f261eb4dfec14fe159edb890d61b8d74ed5695ec58fbc94, 64657.9113286, 1365008556, 2013-04-03 17:02:36, 26, 627.05
40467, 77708e54063d9f5bc6a29174ac4a4a6aa2b238e71091ab8ff65b33d5b9c2ac8b, 8.32393207, 1365008645, 2013-04-03 17:04:05, 89, 3.62
40468, 4f1562afb6dc0ab09a584a826de0f12718cf2134c83b6f30636401537d76d754, 8.33660133, 1365009041, 2013-04-03 17:10:41, 396, 0.83
40469, 3f1602eb46132aec1594d0adc7bb412cdb8812b0903b8be354056a5fad0e53e9, 8.34222653, 1365009154, 2013-04-03 17:12:34, 113, 0.14
40470, 1cd72f9cd4c6be5d134ec7b8b3e6f53be5b464960362dd7d4ef6d73cd600bee1, 8.35567146, 1365009267, 2013-04-03 17:14:27, 113, 1.38
40471, 000000000000cf33a3cc86bb62d982710e4cfa9f9173921a44891922b18827e1, 65298.8575859, 1365009459, 2013-04-03 17:17:39, 192, 625.5
40472, 000000000000630f77465e33e894a46baa5585a6722e35eb61bd83a01911b683, 65234.389866, 1365009581, 2013-04-03 17:19:41, 122, 625.66
40473, 000000000000b7c11bc5e817cba63ef92ec991846c97e5a561189dc1d066732c, 65337.5994158, 1365009625, 2013-04-03 17:20:25, 44, 625.41
40474, bd72dbbebb747667c10ef92dc5b9d394abd41a677e67e8e6e8f512fb05dedb82, 8.36913892, 1365009808, 2013-04-03 17:23:28, 183, 0.13
40475, 49f7a7f39d8089ed2c77437b3d2d9a15e0f63191f90de29fedfeca64eec1a1e6, 8.37077163, 1365010300, 2013-04-03 17:31:40, 492, 0.86
40476, 00000000000042be5991db25136d831bbeb1bfb2218b4b92393250abace88be7, 65718.5096323, 1365010440, 2013-04-03 17:34:00, 140, 624.5
40477, 0000000000002f4dbbfcf5d078691d19318a4d822ac80f488ddd7f2e60579aa2, 65672.2848973, 1365010793, 2013-04-03 17:39:53, 353, 624.61
40478, 000000000000bc004fde9dba765b66051cdb2153b9f2166f2d53ed39ea2ff7e7, 65726.55536, 1365010875, 2013-04-03 17:41:15, 82, 624.48
40479, 000000000000ab24343e35982c4dbc78793863747f02d779b95658c924eaeaab, 65839.4027563, 1365011152, 2013-04-03 17:45:52, 277, 624.22
40480, 0681b9701167b098842efb5623a2c8f2d7d4bbfb5f55a0c7a3de93309bca0c33, 8.37376311, 1365011401, 2013-04-03 17:50:01, 249, 1.0
40481, 8fd3161db35fa7d94baff790a4e1720ae5d857f3e9e8f63af25ed5ab46c91a2d, 8.35992667, 1365012073, 2013-04-03 18:01:13, 672, 0.13
40482, f146e3afc8aa21f4f7b9059b6c42b41ca9cdcc4ce7c7554aadc312cf2167e65d, 8.35794009, 1365012198, 2013-04-03 18:03:18, 125, 0.81
40483, 000000000000cbdefdac42f6f9a48da4501bb8a29d0306ce0255eb68d6cf2c69, 66303.9051501, 1365012451, 2013-04-03 18:07:31, 253, 623.12
40484, 000000000000e473bac80cf50104730213131a6cbf7e20d140be6292308e6378, 66151.7406238, 1365012464, 2013-04-03 18:07:44, 13, 623.47
40485, 38897d6b0a98453a378bceb16667e03cc1169cbdff1f7e043d8f586e6bb3db99, 8.37107653, 1365012831, 2013-04-03 18:13:51, 367, 2.24
40486, 0000000000009ca2cfa8d66866be2292373d6318be9ac6152dc4ae708c664305, 66412.5832689, 1365013228, 2013-04-03 18:20:28, 397, 622.86
40487, 00000000000095631f1ce2e7ec8308173804b3f20b7a3e1cbaf24612678c2f1f, 66376.659609, 1365013364, 2013-04-03 18:22:44, 136, 622.95
40488, 91d435f9367730ea67f9b381500fb5725640f0a589129779eedf579f444c52bf, 8.37016608, 1365013894, 2013-04-03 18:31:34, 530, 4.42
40489, 00000000000071038cb66b301fb282a10ffcedd49f65bbf4be47e250f920ccf8, 66611.3770802, 1365014002, 2013-04-03 18:33:22, 108, 622.4
40490, e561b60b3cac71cea11a846259ffcbeb010f6a74b2536194d4b1e4d14c721c62, 8.35738634, 1365014071, 2013-04-03 18:34:31, 69, 0.72
40491, 000000000000944c1263965eee0c6c723fa7a2f9bc680b23b3b97bbd858ca63e, 66735.5805895, 1365014940, 2013-04-03 18:49:00, 869, 622.11
40492, 0000000000006fefffdc32493aae852d80197b4432aa6310f4db7b43fb8f0bb4, 66662.0376234, 1365015363, 2013-04-03 18:56:03, 423, 622.28
40493, 000000000000a3b399457a2d42f8a1cbfba5aa96ad0c97d052e7f7373c9e628d, 66701.3784749, 1365015590, 2013-04-03 18:59:50, 227, 622.19
40494, 2678a099de26acc6ab2fcb6f19e583a5d407aaf19e05ee30bd6517beb8608037, 8.36908465, 1365016105, 2013-04-03 19:08:25, 515, 0.25
40495, 000000000000a026da746874019390d815c62aaa0570fd4422897a7104f0046b, 66916.500631, 1365016601, 2013-04-03 19:16:41, 496, 621.69
40496, df8a3f2fbba15a2d6015b758b7c13ec63954da9afc6ce96aecaf0d4e53e5f6d7, 8.32962702, 1365016903, 2013-04-03 19:21:43, 302, 0.95
40497, 0000000000001a859a8b15cae1ac7f7838eb74930eeb203eea3bf0f1f08e3082, 66959.2741106, 1365016908, 2013-04-03 19:21:48, 5, 621.59
40498, 0000000000001d217b8e9a4c1221beebc6a9b7197b045102d35c390d7e84e168, 67025.1058849, 1365017104, 2013-04-03 19:25:04, 196, 621.43
40499, 0e7214333e3c7fd8a3ea87df8c3eb8562cee42940357ed997cd5bf4e0464ceb1, 8.324184, 1365017360, 2013-04-03 19:29:20, 256, 0.66
40500, 381ba76c0e78d2dbf828a22bba8d47157fecfe2a71643455aaa40e59a2e14f5d, 8.32812194, 1365017370, 2013-04-03 19:29:30, 10, 0.79
40501, 000000000000da4d7c88a121dc8e3dd832fc32ba4aad38b2e30bc189a1eb6899, 67381.5776592, 1365017514, 2013-04-03 19:31:54, 144, 620.61
40502, 0000000000002a1a95d0fbdba68214b3e862ae0bc291f5454501d9f6b4ea24ee, 67424.9479584, 1365017639, 2013-04-03 19:33:59, 125, 620.52
40503, c87b5c2bb7f614789b817bf446565b7bfc244583058201d0ccb87422428ca639, 8.34438825, 1365017912, 2013-04-03 19:38:32, 273, 0.85
40504, 0000000000005595f98d5b45ae8c142a6080e83c4792d2dc79fa11cd61ebda54, 67665.019142, 1365017942, 2013-04-03 19:39:02, 30, 619.96
40505, 0fdddd27977284670f9927995c78c71093291dc6b5a9e32923d1e258682d1de6, 8.34599056, 1365018173, 2013-04-03 19:42:53, 231, 0.31
40506, 00000000000048f4b7de43a63a0bd908fe656aa05af586655bcd4c7229435a08, 67866.030813, 1365018492, 2013-04-03 19:48:12, 319, 619.51
40507, 00000000000048b936aa319496bfda33fefa4c94336c95e80579a3b92001666e, 67877.8291241, 1365018918, 2013-04-03 19:55:18, 426, 619.48
40508, 0000000000004d428acee175ad09e4646a1eb19afee45ae1d7e10fc19082b5b4, 67917.5444755, 1365019085, 2013-04-03 19:58:05, 167, 619.38
40509, 000000000000e67d5dc5121fe09680ade5a80d3eec80fcc4126e7e84ab1a0d50, 68015.4207709, 1365019316, 2013-04-03 20:01:56, 231, 619.16
40510, 00000000000059b561a62ddb12f19491a09334ef4b45594b8f2033b150bdd808, 68098.4597821, 1365019427, 2013-04-03 20:03:47, 111, 618.97
40511, 000000000000c50a830cd10a4a8cec8de860c96a9a47cbed2e0ce547a8ea115f, 68208.772214, 1365019920, 2013-04-03 20:12:00, 493, 618.72
40512, d8f67ecd81e3f7194a57cc35808328eb57072b5643bf720ab16fe4406987792a, 8.35535103, 1365020393, 2013-04-03 20:19:53, 473, 5.78
40513, 0000000000003cc823dcf6fdfab3a646dadb3cd2b1bd7fbf071b69b62f87b07e, 68368.3820439, 1365020420, 2013-04-03 20:20:20, 27, 618.36
40514, 6345bb6aac516d3314e963f5a1fd8c1cff45ddd3f81366075070a751229ccf71, 8.31087307, 1365020616, 2013-04-03 20:23:36, 196, 0.26
40515, 493f67c2509ca4cbab184a9c387062a8c643539666d6bf2207ac2fde92677fe6, 8.32124022, 1365020678, 2013-04-03 20:24:38, 62, 0.19
40516, 0000000000002bf28f23a10e9f1639b211d39722ccc246c3481576a1cbbb5266, 68663.4973621, 1365020937, 2013-04-03 20:28:57, 259, 617.69
40517, 0000000000008faccd734380d19ae1b205ab470851b312dc23f0dd38ed20458e, 68683.2623297, 1365021223, 2013-04-03 20:33:43, 286, 617.65
40518, 000000000000ce696bb1c9f528b05229cd9fb428a8f4c8f30c788a98961e2caa, 68754.7306578, 1365021408, 2013-04-03 20:36:48, 185, 617.49
40519, 000000000000a6b1b56f588ae3217a32f0117d51a06676805ce97bc354c0ef14, 68849.5176416, 1365021417, 2013-04-03 20:36:57, 9, 617.28
40520, d26e961598b96be49726b7e863b6bcc0dd3451d97c8587e3416eaa8b55fdee49, 8.33605869, 1365021733, 2013-04-03 20:42:13, 316, 0.47
40521, 000000000000e58feca870cc6171d6444fbc8837abf1ed970cdcbcea950560da, 69122.1012312, 1365021762, 2013-04-03 20:42:42, 29, 616.66
40522, 000000000000be7ec29404a92be72fdc0ed38234849181e91fd0d6b7d9dcd559, 69181.1114333, 1365021767, 2013-04-03 20:42:47, 5, 616.54
40523, 0000000000009cbf6f649d15ba63e8689e2769616cb38b4d386241fbcf4c2ea5, 69318.4486515, 1365021923, 2013-04-03 20:45:23, 156, 616.24
40524, 000000000000b2ff37d5bd529c150c599884c12e752aacd7c6fcaa3e8c05c436, 69420.4073188, 1365022226, 2013-04-03 20:50:26, 303, 616.01
40525, 0000000000001036948f822f3d85a500a550428c20d8d86f871674088b14ea19, 69488.9213196, 1365022581, 2013-04-03 20:56:21, 355, 615.85
40526, 0000000000009384ef0667c57e72702e47feea029ae31a8d0e74e1baecda1c53, 69546.3074033, 1365022672, 2013-04-03 20:57:52, 91, 615.73
40527, f3c7e3530e7b1c8350173dcc45bc92e1547b923536f5ee88ad2d559b91882b4b, 8.323548, 1365022796, 2013-04-03 20:59:56, 124, 0.33
40528, 0000000000000ab0b7f2d65ca4f2e4f93f1d92479ed2966064887096b98577ed, 69802.8857937, 1365022869, 2013-04-03 21:01:09, 73, 615.16
40529, 4b63627288e77623fbdcdad936f7876019a0bdc2435d3c4d186d087a1b991ced, 8.31084013, 1365023026, 2013-04-03 21:03:46, 157, 7.69
40530, 000000000000cd0ac062f7d64babe0841b12676282d01f79300b6cb6d2ce6aae, 70035.0878108, 1365023240, 2013-04-03 21:07:20, 214, 614.65
40531, 000000000000986d9df987c3a02c9bdaf0058c78ccc0ba37371d3edce1822682, 70088.8044649, 1365023256, 2013-04-03 21:07:36, 16, 614.53
40532, 27bed4b416960396947be3aaf62f538ad7b6ed0728f3c31325adc6a7b4078c05, 8.32101322, 1365024145, 2013-04-03 21:22:25, 889, 0.75
40533, 0000000000004499e0c7cfac228994211ede0bdfdc417b06fef51e717c11e77b, 70364.3920181, 1365024338, 2013-04-03 21:25:38, 193, 613.93
40534, 000000000000177b22a5c16619c4e4c0cdf0f2886645b4c5a300b6c03f044ac4, 70252.7481803, 1365025203, 2013-04-03 21:40:03, 865, 614.18
40535, 0000000000006785032507d5af1fc4bfacb88330fa34a07d06e2f7cd65412801, 70191.8964503, 1365025208, 2013-04-03 21:40:08, 5, 614.31
40536, 0000000000008a5ce8cad0abffc1b33e8117e1b1da75caeeba725a0ab9b26422, 70330.976796, 1365025828, 2013-04-03 21:50:28, 620, 614.0
40537, 0000000000003f454c6babbf09b1c7218ee5e52abe4f486fb5d650d0021ae2a7, 70326.3702903, 1365025946, 2013-04-03 21:52:26, 118, 614.01
40538, 000000000000a27d1e99d0716cc81fa00c904a6b2f30c702011a46d2b9ad6409, 70439.4036705, 1365026092, 2013-04-03 21:54:52, 146, 613.77
40539, 000000000000d8e72da8f8cb8ab07028d77fdfdfc647d0d5eace59f121a837d3, 70545.8478014, 1365026314, 2013-04-03 21:58:34, 222, 613.54
40540, 000000000000e023019183a62c7cdec4d3e57d028950efa6c985dd0877c9968d, 70635.1845273, 1365026437, 2013-04-03 22:00:37, 123, 613.34
40541, 0000000000001baef4b7972aea208b462adce309b0f439e3d96b7ed8afce240c, 70746.8827832, 1365026970, 2013-04-03 22:09:30, 533, 613.1
40542, 0000000000003695fce8ecc973808663f39233f2191d64b4eb33cdb886b18e31, 70763.2016344, 1365027124, 2013-04-03 22:12:04, 154, 613.06
40543, 0000000000001d6e05a211ac781499391a716d2c3fe788237cca193c3fe2cd3e, 70868.2885618, 1365027146, 2013-04-03 22:12:26, 22, 612.83
40544, 0000000000009a962ab3f1e92273481d636003c4ffc65b89d635fe1a0146a4f2, 71004.1952123, 1365027199, 2013-04-03 22:13:19, 53, 612.55
40545, 0000000000004c229ab0a8731fe8199e5a50fda7df0c7abfc687952451df497d, 71133.554606, 1365027396, 2013-04-03 22:16:36, 197, 612.26
40546, 7e12372b8879b33867183529ba3cab2fe31bc084ab55dc927f38adc5ccbc7a35, 8.30677457, 1365027432, 2013-04-03 22:17:12, 36, 0.83
40547, 8d80848ec820c4a7cdaa187e18811ecb4122a09c01cc043dbe2009232443f959, 8.23368669, 1365027526, 2013-04-03 22:18:46, 94, 0.66
40548, 6b799d7133d126bfcc110031c17a58fd7e4af97256fdec8db4fd5548b6bb63e7, 8.24747701, 1365027889, 2013-04-03 22:24:49, 363, 0.26
40549, 00000000000067ac4dcabea8971c7fa01cead79111451ac1062daa087135d796, 71654.5447872, 1365027917, 2013-04-03 22:25:17, 28, 611.14
40550, d8cac0d8133f0b318e3594a523cee752439c9d39828da062a9ff9059f8d9ff08, 8.25394077, 1365028043, 2013-04-03 22:27:23, 126, 8.64
40551, 64e23dafa6d8d81851a9c1c66fce86879e822782e2e3786ed4f56a4148d6256b, 8.26612075, 1365028550, 2013-04-03 22:35:50, 507, 6.43
40552, 3b915845960d734138450ef664f535c23a3919db601ac7a0c4d80c3dfd462ac5, 8.26866294, 1365028587, 2013-04-03 22:36:27, 37, 0.2
40553, 0000000000001c36337424b75f63433cf205c95be7634322a606162d9cdb46f7, 72100.8219178, 1365028939, 2013-04-03 22:42:19, 352, 610.2
40554, 000000000000702b99d1958e369063153e1a3e3db818d0777c992dfc4fe014cc, 72000.498902, 1365029138, 2013-04-03 22:45:38, 199, 610.41
40555, 0000000000000518e03e6ff8e9d4e25e23b32f4060deb8df644eda72cee42cbc, 72097.190915, 1365029351, 2013-04-03 22:49:11, 213, 610.21
40556, 40558ecbc8223c1e3ba79addf289c6421b829d76cd7b93c71d0fb083af655d8f, 8.2840717, 1365029588, 2013-04-03 22:53:08, 237, 0.18
40557, 00000000000019db3a8ecf979f0b9a05d8f9a31af11c75690013034062494f81, 72333.9692805, 1365029704, 2013-04-03 22:55:04, 116, 609.7
40558, 5b20e34f639d1c558e4d4aac3d105e82796f508b6b51343ecd5e3b76df76bfd6, 8.27311554, 1365030256, 2013-04-03 23:04:16, 552, 8.44
40559, 000000000000cdfaa2ac7dec53180ef2b911f084145f16ddf5fcc117fe99a5b0, 72536.7633846, 1365030402, 2013-04-03 23:06:42, 146, 609.28
40560, 3789851f64f607e9774a68cbff0ed17605d2b825ac6a1d6d9d2c9ca892e36759, 8.27125971, 1365030522, 2013-04-03 23:08:42, 120, 0.75
40561, 0000000000000659958924db03cb8e033b843d48257e2ef23e7973fa308f2ccf, 72658.2490569, 1365030765, 2013-04-03 23:12:45, 243, 609.03
40562, d83610f32573cdaca0d9499efd81e2bafaba18062628a3d2b70808e8eff3c188, 8.28040008, 1365031217, 2013-04-03 23:20:17, 452, 0.17
40563, 13ca4b47540947b8bd9ac5963d459c128559cf93e09d5f57c3e057e2a9b2eddb, 8.27780574, 1365031636, 2013-04-03 23:27:16, 419, 3.49
40564, 000000000000abde6ac76dd14bce7455064eee9325d242e1ef5b9633ae294187, 73005.2993371, 1365031828, 2013-04-03 23:30:28, 192, 608.3
40565, 000000000000a52d0ddf8c58413a0074d8ac35c22f0ba3a4de257781e58216eb, 72895.0213004, 1365032394, 2013-04-03 23:39:54, 566, 608.53
40566, 00000000000072c2dbe708844892e526d60ba7bab767f0f727f9cc2f683fd5f5, 72903.6827811, 1365032625, 2013-04-03 23:43:45, 231, 608.51
40567, 14ad800a0dacc8b736df002826b0d6fefedbcbb0d904f0213dae5e9953d2a8ed, 8.28275887, 1365033058, 2013-04-03 23:50:58, 433, 0.19
40568, ef11e853a1821109a3e1863fe823297cc9b79209a9618df5cb20ff9f5dfa54e9, 8.26032925, 1365033070, 2013-04-03 23:51:10, 12, 7.84
40569, 0000000000006857a60e7f16ab31202f830c0d9b4d5332e79e0e939bd6352407, 73283.0849557, 1365033287, 2013-04-03 23:54:47, 217, 607.72
40570, 000000000000e0171a25fd3f96d598ef075acfe96cc38436d32dd735d120c0bc, 73268.0830448, 1365033357, 2013-04-03 23:55:57, 70, 607.76
40571, 27f1a9232cc7de60cb8815f81745a5f203854566658756617e697494364a1b6e, 8.27640914, 1365033509, 2013-04-03 23:58:29, 152, 0.16
40572, 923300e51b43cc9b21e8a153137701fa0214a1fe5e9eafa31a171224f72ea54d, 8.28081696, 1365033557, 2013-04-03 23:59:17, 48, 0.81
40573, 00000000000047ade5e4d924c144c04950e0e0c928e5fc3c8e4654ceb0e0acff, 73689.2073296, 1365033646, 2013-04-04 00:00:46, 89, 606.88
40574, b124cbde95caaea13d458ffdd78bf3b4616e6f3b0ad4d5d0b03f94545cf7ce6c, 8.29594701, 1365033721, 2013-04-04 00:02:01, 75, 0.16
40575, 7ebe30b89c925231094131a486dfb1936b672db1343b0fc78ae5ee37861f151e, 8.307914, 1365034013, 2013-04-04 00:06:53, 292, 0.25
40576, 000000000000adfa8307da05061772e99ffaa6c27c567f685b31c1464e4427eb, 74058.9684962, 1365034144, 2013-04-04 00:09:04, 131, 606.13
40577, e7bdc391d69e061d1027849d70a9ff08543af573254d10de4eedcd89d875df13, 8.31637701, 1365035248, 2013-04-04 00:27:28, 1104, 0.25
40578, e2ea76f39384bf68ef758b9bc4ebe1f9a98bca204729c5c0b139002d23361210, 8.29897144, 1365035251, 2013-04-04 00:27:31, 3, 0.37
40579, 937978c49a4b798c171b6d7fa12fcfb180e378ae9e64bd7b57e648e65baae23c, 8.31537538, 1365035400, 2013-04-04 00:30:00, 149, 11.82
40580, 0000000000008eb29e301c4c3a8e9425be13588d222e08f7c20eb12ad6ac4f74, 74526.744521, 1365035778, 2013-04-04 00:36:18, 378, 605.17
40581, 726fda7eb6fcef6a14c9108ab18c7263e2419ddc83477ed8e80b0b166ef4d9f7, 8.32778709, 1365036662, 2013-04-04 00:51:02, 884, 0.18
40582, 00000000000019e29b4ebeae7a363be9c065fb3e18b8cb2d6c8ba8c0ebcc6000, 74420.8514841, 1365037033, 2013-04-04 00:57:13, 371, 605.38
40583, 15eedef8f04946d0f3f4d09f3b4ee1eebd6b77e1d7f190714fbf69a31604364d, 8.30961757, 1365037261, 2013-04-04 01:01:01, 228, 0.28
40584, 000000000000130678bd5bba3700b9577de484fa7ba7176feb663552b89775fa, 74407.9582821, 1365037355, 2013-04-04 01:02:35, 94, 605.41
40585, 738215ac6b5724c455c38b10ec7134012ea74430fc4cc266bf521d21ddcdc733, 8.30964638, 1365037687, 2013-04-04 01:08:07, 332, 0.21
40586, 6a99b6780cfc91cb379bd9753d5aae9c60006b95fc377b01b0c86b71d469762a, 8.31442755, 1365037754, 2013-04-04 01:09:14, 67, 1.14
40587, 000000000000d671b1e5cbaee5210b4662965eb94b7e33d9aa55f7f121b24776, 74773.2683368, 1365037758, 2013-04-04 01:09:18, 4, 604.67
40588, 77c31a4bfb0f4e5d55aef6005f64107a2fa48f83c53746a2bcd549d0f75cac7d, 8.3290977, 1365037774, 2013-04-04 01:09:34, 16, 0.1
40589, 09c7ef630d008740245e21078e34d7738dc034239f3dd8425ca4232b3c4238a1, 8.34508971, 1365037820, 2013-04-04 01:10:20, 46, 7.98
40590, 9a65dd241c006abbd34f1f18f80e1ba33a56acc27f9b2fc70c9f8d44e1fdfd8c, 8.36039326, 1365037881, 2013-04-04 01:11:21, 61, 0.81
40591, 00000000000046f1a161da6baf43eba5ab876026520848984fce069d18579ecd, 75268.6030739, 1365039075, 2013-04-04 01:31:15, 1194, 603.68
40592, 00000000000084665cf7b99696c710f8a7316151eff64443b20960507c66620d, 75090.94622, 1365039160, 2013-04-04 01:32:40, 85, 604.03
40593, 000000000000dcf554bb159085d2cadc095f87352ad0de0535ab7e2c83798149, 75219.8283653, 1365040021, 2013-04-04 01:47:01, 861, 603.77
40594, 053c70f385bbafaaba4bf93eb3a91504b33dbb5ecf5ba25e3aa21e1d85a9a1a9, 8.37530983, 1365040208, 2013-04-04 01:50:08, 187, 1.67
40595, 00000000000006e93ba10f56da4a08e32c52a70ed92501b272e68b9ce1ddb862, 75304.2353684, 1365040428, 2013-04-04 01:53:48, 220, 603.6
40596, 00000000000031b7f12a9a23d78c7eebc8cf3f952d74b2c745b68b042cfc6af0, 75353.1196379, 1365040717, 2013-04-04 01:58:37, 289, 603.51
40597, 000000000000cbac424bbb07c0b78bffc5081115844019bffb6dbeb4c9c347cf, 75431.2016579, 1365040910, 2013-04-04 02:01:50, 193, 603.35
40598, 406e413cbfbd9776ec2f8e2d17b770d77bc5b9674b1be054b503be3fc225006d, 8.32779949, 1365041002, 2013-04-04 02:03:22, 92, 0.08
40599, 00000000000073de2e19d1fdde01f3fd4e31bc80e41bb06973b8944bb0fbae62, 75683.7555509, 1365041187, 2013-04-04 02:06:27, 185, 602.85
40600, 000000000000c0e39062fa76866deb04fb91c7a979f36f4b1d47be90e3125159, 75765.1976644, 1365041356, 2013-04-04 02:09:16, 169, 602.69
40601, d57bcec56bfb1d8c86e122c4d45a01e3a3c6fa3bd1fd9555c5b95465953c6c65, 8.3224662, 1365041420, 2013-04-04 02:10:20, 64, 0.15
40602, be8063e7c993fe29882124d7e506c6e20f4968d55fa8b2294ceac3902aea78ea, 8.32747707, 1365041535, 2013-04-04 02:12:15, 115, 0.68
40603, 0000000000009ae6750f6c1fefdb506b067db359bf0663d27346e7821765151e, 76175.0516122, 1365042621, 2013-04-04 02:30:21, 1086, 601.87
40604, 02186ef56a2415d9794f9f41390bf4eee12650735e3e796ed30ab7304825ce11, 8.34084129, 1365042829, 2013-04-04 02:33:49, 208, 0.16
40605, c73598ca1473203d6c8d85f93daee4478e9c5f69d33152da5c6318fdb4ad7fd4, 8.32176441, 1365042851, 2013-04-04 02:34:11, 22, 0.24
40606, 000000000000d3ca5877ec7ae9c4930e02214e969ec955caff5746423d48801f, 76310.3969298, 1365042942, 2013-04-04 02:35:42, 91, 601.61
40607, 000000000000749b9e5af8a163e28940002e9538f4455b8b1f567f80d1a02868, 76380.9667437, 1365043167, 2013-04-04 02:39:27, 225, 601.46
40608, 000000000000d876721a0630476a903b515224e5334fe60d357b0093afa60e8e, 76476.1709402, 1365043686, 2013-04-04 02:48:06, 519, 601.27
40609, 0000000000001749a9a2e335f35021958edf60bbf13422457efa79314f00e7a2, 76497.9652323, 1365044073, 2013-04-04 02:54:33, 387, 601.24
40610, 000000000000c31b35205f054d84d460fec4744faac03092241e7f41281458f7, 76552.5053472, 1365044248, 2013-04-04 02:57:28, 175, 601.13
40611, 00000000000001669975784ad2e24d6aac6522e049cc2753b6afb7090ee2bbb7, 76660.4508702, 1365044291, 2013-04-04 02:58:11, 43, 600.91
40612, 00000000000025f5b4de4349af128156772f4957906ba869212abff9fd58eb0f, 76803.0214052, 1365044672, 2013-04-04 03:04:32, 381, 600.64
40613, 0000000000002ffbb0fda195361dd7d090cfa854505a69606b2e3a9cd97dec90, 76859.372942, 1365044856, 2013-04-04 03:07:36, 184, 600.53
40614, 00000000000096dfdacb7849d6918277105d39c587784cb4b76bd8f2a9c1e726, 76965.4276652, 1365044933, 2013-04-04 03:08:53, 77, 600.32
40615, 822b8235025749689757b692baf28a78e169c304f3fa6814ff928fe3e0782a67, 8.33768681, 1365045058, 2013-04-04 03:10:58, 125, 0.23
40616, 0000000000007eea063923d025bd433d3907aa11aaef535c68111340757fa152, 77251.9922297, 1365045081, 2013-04-04 03:11:21, 23, 599.76
40617, 9c8c3a1014c0949f41975bdb1a95440154eaddcac7964085a483be5cced10e1d, 8.2936586, 1365045563, 2013-04-04 03:19:23, 482, 0.14
40618, 0000000000003beb1f3666505540e7838b37c7515138880b02319c5871a0935e, 77522.5038807, 1365045929, 2013-04-04 03:25:29, 366, 599.23
40619, 000000000000241928f5b54711db2482afa7ac692252e194c21c9b974f38236d, 77459.5877144, 1365046125, 2013-04-04 03:28:45, 196, 599.36
40620, 03ea68697bd265820b8458cdb4bb72c9e8870c15f9eb9b446129f4720379349d, 8.29626289, 1365046261, 2013-04-04 03:31:01, 136, 0.16
40621, ab8418fb71b27f21cd6baee98dd29ceada4efde0bd7e828a6d66a4e17103ca21, 8.2935807, 1365046379, 2013-04-04 03:32:59, 118, 7.74
40622, 00000000000076c64199262bdf7b1346cad08006d04780474f0ad53548d008a0, 77872.4957845, 1365046694, 2013-04-04 03:38:14, 315, 598.57
40623, e9296d693e13748921bc9cee63a4f33e99a556f430804176e7f12c684c67799a, 8.30681158, 1365046840, 2013-04-04 03:40:40, 146, 2.13
40624, c2ecee506d856260b5deeed0af5c6b617c3dbcd18abccd4328778de3476d1755, 8.31063017, 1365047088, 2013-04-04 03:44:48, 248, 0.17
40625, 000000000000c1e20d5ef8bb5733d108322ce5614af77db2756230e14f962246, 78190.0591673, 1365047158, 2013-04-04 03:45:58, 70, 597.96
40626, fba9d686f152bd9438f470a37d9b4c9f2b8807101332a117033705827ba462c9, 8.32030756, 1365047255, 2013-04-04 03:47:35, 97, 9.08
40627, 000000000000910148f31c115ba42b385a23b6c5df7cfe04d7a3e94cf2f8b592, 78381.2712839, 1365047436, 2013-04-04 03:50:36, 181, 597.59
40628, 000000000000c4fd0cfd6c337d966d5e32a5d3c1104154a25316f11c13306346, 78465.7585501, 1365047560, 2013-04-04 03:52:40, 124, 597.43
40629, d94af5852d8788c7bd572b60a34e1777ec9c4bf41629bdb016ce8d8343cae0c0, 8.33222912, 1365047914, 2013-04-04 03:58:34, 354, 0.2
40630, 0000000000005a4b02e972290ec1d5335851b32e8a8f43e6b821cd733910c6d7, 78746.2965475, 1365047920, 2013-04-04 03:58:40, 6, 596.9
40631, 65b6ed432eee413b0e2dedfcf0a6f5360f0dfa40118882477c00401bd4e494ed, 8.33060727, 1365048045, 2013-04-04 04:00:45, 125, 0.85
40632, 25aef97cef2deeb7d5ef2668e83afaac32282ca0c6e1c18882f7ee55237e5be2, 8.34353754, 1365048099, 2013-04-04 04:01:39, 54, 0.02
40633, 9c32681884d1576c8ab32f4dfbbd34affb5f3f60c081b13a829e0f9eebf57790, 8.35861467, 1365048376, 2013-04-04 04:06:16, 277, 0.22
40634, f9a5165dab8e3c2aa39e2ce5c9ba5b9c89a68033ab7d41369a7deaf4078154cd, 8.3675444, 1365048645, 2013-04-04 04:10:45, 269, 0.13
40635, ebd14e2083f591424e893a3972fd4a89c71c60b204ccc8452c569417cbb1f972, 8.37670654, 1365048922, 2013-04-04 04:15:22, 277, 11.72
40636, 000000000000a5a230e99bb6db864491dd209551eff66e2a5373a42da743d81f, 79594.176427, 1365049040, 2013-04-04 04:17:20, 118, 595.3
40637, 00000000000086aee08587df443fe6ecdddccad7a5f288e0cbe8b835b1b7cdfb, 79458.7019907, 1365049160, 2013-04-04 04:19:20, 120, 595.55
40638, 5e51e7fab3d960d0ad71af0c3e292b93ce1f94956ae19f5eb38ab5274b0df11a, 8.38565823, 1365049301, 2013-04-04 04:21:41, 141, 0.1
40639, 000000000000b6b8c949dc20129b6a1c16d6192d8d4c9884ce27037c2cdd83fd, 79743.4367515, 1365049913, 2013-04-04 04:31:53, 612, 595.02
40640, 0000000000008a45edeff25a01c7dc454a9aff706722e682eb40dc69c753bef5, 79703.4806814, 1365050796, 2013-04-04 04:46:36, 883, 595.09
40641, 000000000000bbd4d650b4ce030399aced2bb472a181773090bb9c52c663b2f0, 79629.5935924, 1365050950, 2013-04-04 04:49:10, 154, 595.24
40642, bb064211161cae4324ad0670a99c187804e908cd6ff038be94c951e3db4da060, 8.39178636, 1365051116, 2013-04-04 04:51:56, 166, 0.23
40643, 00000000000027263d67f090ca2890c72c1bb983bc1a7a506152a8262f24e5c5, 79906.6356583, 1365051218, 2013-04-04 04:53:38, 102, 594.71
40644, 0000000000002f42a04be498b46bf65853713a198e7823635148d03299eedd70, 79994.4451481, 1365052161, 2013-04-04 05:09:21, 943, 594.55
40645, 0000000000003ee752c095211dc389174f4cc363db8fb1a159997c1bd2609393, 79905.1490233, 1365052178, 2013-04-04 05:09:38, 17, 594.72
40646, 6c6822d77065582507a7289e6140cf77a6c2c3edf1e404f73f2dbd22c7095bba, 8.35823989, 1365052404, 2013-04-04 05:13:24, 226, 1.32
40647, 00000000000009113bda765d1fa08c723c41620c8b533f1bb3b5e60ea2473b1b, 80218.5610758, 1365052729, 2013-04-04 05:18:49, 325, 594.14
40648, 0000000000004b55f6817a4e1e27f0af68428ea69d94d301d59815b86e88277b, 80232.0479722, 1365052919, 2013-04-04 05:21:59, 190, 594.11
40649, 000000000000bd333ee7aed4e16bde5be61cb67a8c7b91acb11e923234c9b81c, 80341.6094878, 1365053086, 2013-04-04 05:24:46, 167, 593.91
40650, 5c43e10feb84a9ff9e417d7b5009510141c1a9edb607a581cc1ee6ad75f6ab4f, 8.33928655, 1365053278, 2013-04-04 05:27:58, 192, 2.11
40651, 247f0c9188f25de6841aec6fa2c36faf1f8fe9a76392a54f943731e08e6b437a, 8.33174498, 1365053490, 2013-04-04 05:31:30, 212, 0.68
40652, ad73159eb158751c266eeca251b1be932a0e9c0f63220c1bab8443fae97b3980, 8.34244223, 1365053789, 2013-04-04 05:36:29, 299, 0.12
40653, 00000000000090ab4c9b6b013375e8873b2f6dba841af28bc702ddc2f1fbb2bc, 80938.1456355, 1365053893, 2013-04-04 05:38:13, 104, 592.82
40654, b3f5e868a438641173d436b156c9c1fde818b86a9c5b3c37cac37ed6a60caf4e, 8.35074715, 1365053940, 2013-04-04 05:39:00, 47, 0.76
40655, f4bf5bc8eb57dc4abb150ba32048e52c0820b3c2ed1b492fb5cd28b6d33e975c, 8.36315636, 1365054058, 2013-04-04 05:40:58, 118, 0.28
40656, 000000000000b030c3dda02fcd488daa096774520ab0c7768e3ecefa769240b2, 81204.4197391, 1365054138, 2013-04-04 05:42:18, 80, 592.33
40657, 00000000000055afdb13d510c5cd4ccd412f48f983c32f715ef2622705f8a8cb, 81301.2618547, 1365054275, 2013-04-04 05:44:35, 137, 592.15
40658, 000000000000c484428ea2f624c04a9f1482967cd0936b37d9665cce445b3836, 81426.1130702, 1365054950, 2013-04-04 05:55:50, 675, 591.92
40659, 8da52658fcc9bba4e656c98d5678df5c7a27a04e5f4b71d29752b974d2f04504, 8.37649742, 1365055210, 2013-04-04 06:00:10, 260, 0.83
40660, 0000000000000aa559a70b1b18d85b4d70f6d98b0074e478091366deae116f54, 81568.3853079, 1365055591, 2013-04-04 06:06:31, 381, 591.66
40661, 4327f56860fabde7ad6c581777dd45ab87cafb8d98602186449c55aac27f329d, 8.36125158, 1365055680, 2013-04-04 06:08:00, 89, 0.42
40662, 0000000000004d6c934fde9d0b7296936fbcd1faf6e6fcdc718014904bd79975, 81720.4840551, 1365055694, 2013-04-04 06:08:14, 14, 591.39
40663, 0000000000005b4283bd9cd78050a865853388d963cff8d851645efdafa3ada8, 81855.9865826, 1365056273, 2013-04-04 06:17:53, 579, 591.15
40664, 5f30be28ecdd38be15d481a60594dd5652ef948e5267f0a299cc09564085f552, 8.36484513, 1365056399, 2013-04-04 06:19:59, 126, 1.02
40665, 0000000000002ce5194a79840a34a944fad72b2c9df5e0de009b173676506834, 82024.8230553, 1365056485, 2013-04-04 06:21:25, 86, 590.84
40666, bd81cf40060a7a82cafa092be4576081da1ad477fb1b8b969e12f3da2df906c0, 8.36155996, 1365056661, 2013-04-04 06:24:21, 176, 0.9
40667, 000000000000688a612e815babdb959358194df66ae392f917189057556a8d7e, 82293.5765472, 1365056886, 2013-04-04 06:28:06, 225, 590.36
40668, 263eb6f1891ebf9fb938fab9b909dc918638272f2f50251235856131f91abfd4, 8.37090946, 1365057193, 2013-04-04 06:33:13, 307, 0.34
40669, 34734dbe8c0e3cdc64e7969deaf07674063067ae56e1ff5e76877074b3a44a5d, 8.37279357, 1365057637, 2013-04-04 06:40:37, 444, 0.69
40670, 8d85cb09d245430eed958a6c51cd5bf26fe568c2eede8062fb84a4e87a4136fd, 8.37711226, 1365058066, 2013-04-04 06:47:46, 429, 0.14
40671, 0000000000002052e3c8c1c844796adf078b28072287f522622c94e89ba3edba, 82839.5972688, 1365058062, 2013-04-04 06:47:42, -4, 589.38
40672, 000000000000bff78920434596296c570c167c8db79f11572dd4f01bd47ed7c5, 82683.308178, 1365058133, 2013-04-04 06:48:53, 71, 589.66
40673, 000000000000a2a89eb375f23b905c2b51fec8cd1380d4a144be6b100e5c39ae, 82828.4141708, 1365058168, 2013-04-04 06:49:28, 35, 589.4
40674, e5f5aa0ad15388e72c915a2db77c27aed55c3863fa0ca5f8bd1bd0cc0fd4f54f, 8.38184996, 1365058322, 2013-04-04 06:52:02, 154, 0.79
40675, c6eca7b4ad0a1a08e38cc6d06732627384509738be65e49e0457f4fe7df6d0b3, 8.39138762, 1365058330, 2013-04-04 06:52:10, 8, 0.88
40676, 02b4d4aaa301ff9085e640db89dcfd5003b084379f5ceea407ec275db7839216, 8.40783484, 1365059012, 2013-04-04 07:03:32, 682, 2.13
40677, d08276752e1ced9b8f31f2468307e90afa51104159b704a0b58f3f7de52d6322, 8.4055601, 1365059026, 2013-04-04 07:03:46, 14, 0.19
40678, 0000000000001e833f339b599e8001d2a9e95e327554a3b3353a1686f3a08417, 83647.9065147, 1365059025, 2013-04-04 07:03:45, -1, 587.95
40679, 0000000000004094d40c2cef23fedbe3e7f937a115210d667a4578eaa2b060e1, 83577.9123531, 1365059507, 2013-04-04 07:11:47, 482, 588.08
40680, 0000000000003cebf41dc25d69d9f174a3fc67555dd3f6c2b11596b236f825cd, 83612.080908, 1365060111, 2013-04-04 07:21:51, 604, 588.02
40681, ab7e7c09b75abf25f4c8f15ba4b766eafd8e574204dd8f3b8a97680b7f1c889f, 8.42186427, 1365060280, 2013-04-04 07:24:40, 169, 7.67
40682, 000000000000a417f56e02cead2b23c54ba1b83d1e8f1d4340a9bc43fc93e45f, 83778.4406515, 1365061047, 2013-04-04 07:37:27, 767, 587.72
40683, 00000000000081e8e6daf96d25fccf0b7b91d6575b1c2d8797482f5fcfc218c8, 83687.0240252, 1365061607, 2013-04-04 07:46:47, 560, 587.89
40684, 328972f0de0ee42f13467495ba70482855b936ae31aa331e157b9eaebf3aca57, 8.40371173, 1365061993, 2013-04-04 07:53:13, 386, 0.77
40685, 0000000000005d618dad7735adef8e19f50a2302dd105375c9db707014357625, 83865.1441068, 1365062048, 2013-04-04 07:54:08, 55, 587.57
40686, 00000000000091f4e6021e32fca7113d3497b68c60f8d8a45a99b1fde9324f70, 83909.382827, 1365062349, 2013-04-04 07:59:09, 301, 587.49
40687, 00000000000049dbd83cd79f0363e9a7849315d31fcd73f5f554224b0a4b9e7d, 83993.0723198, 1365062518, 2013-04-04 08:01:58, 169, 587.35
40688, 0000000000005cd4c97f9e693bc8466b3448f52e62edbf0b2593ef0dd2ca54f0, 84113.1540706, 1365063025, 2013-04-04 08:10:25, 507, 587.14
40689, 00000000000050339ad68eb05981069c2924a2897bf9181e79e49ecb0c5ca2c7, 84139.5192477, 1365063406, 2013-04-04 08:16:46, 381, 587.09
40690, 11c5436a13711a4cf2ca11a69db07d93e9b822ce6a7be2cfa94872368218d3b8, 8.37292729, 1365063685, 2013-04-04 08:21:25, 279, 9.11
40691, 00000000000006e1d293c8f41f32aecc7f25e7667b36034dba847cf6735c3cf1, 84367.6068124, 1365064106, 2013-04-04 08:28:26, 421, 586.69
40692, 0000000000005aef167b974c6fdf2744ab697e9c1b5318539360d7c63d437960, 84341.0985213, 1365064345, 2013-04-04 08:32:25, 239, 586.74
40693, 6c20f1752ca58449f94d285d7f78f46eb4f77dd7106065bb1f16414cc4d8d7b4, 8.34283219, 1365064541, 2013-04-04 08:35:41, 196, 0.36
40694, 0000000000003bd16fa957c45715a07a4856e9ebbb63d9a08b8bd3fe57fc19ec, 84610.2669372, 1365064559, 2013-04-04 08:35:59, 18, 586.27
40695, 0000000000002aef80b3b4208586016d609b0cb7af2d9cd4673727b6905759e0, 84718.7501973, 1365065012, 2013-04-04 08:43:32, 453, 586.08
40696, 00000000000069bb33afbbd618fcd9c57041bc5756d332a48b0b3c80a82b0d42, 84760.5486373, 1365065301, 2013-04-04 08:48:21, 289, 586.02
40697, 00000000000033e92bd30d16907c5e8cc4db261d1152f70f7f5d5d0e217b273e, 84849.2978782, 1365065479, 2013-04-04 08:51:19, 178, 585.86
40698, 000000000000acb8ae687203160229fd1a241507d278eaee36012d24722ea9d2, 84968.4800285, 1365065969, 2013-04-04 08:59:29, 490, 585.65
40699, 000000000000472314ae1d1e1195392aa61a121e15fbcf453c4e5c33c07c0df1, 85000.4306523, 1365066405, 2013-04-04 09:06:45, 436, 585.6
40700, 18a36d6d7f99fb72420b72a66aa951b3d23855a01497f1301c8611d3cab5b423, 8.33578533, 1365066871, 2013-04-04 09:14:31, 466, 0.46
40701, 00000000000076739cff6beb6e80bca2b548d63760fb509739a1963f6f3bce6b, 85216.3047619, 1365067556, 2013-04-04 09:25:56, 685, 585.23
40702, 0000000000005d514cdf01a522fa2900fa480e661dba59f13268ee200545d4d3, 85062.7192965, 1365067831, 2013-04-04 09:30:31, 275, 585.49
40703, 000000000000ae9773f455c013b388e7fda2b74a04df4d949e0f2ceef40ec1ea, 85155.4794195, 1365067868, 2013-04-04 09:31:08, 37, 585.33
40704, d5113c4a1e4b88076052b615a3b96c8f1cf3be3dd4c24843a4d8f2d34858a097, 8.28841807, 1365067886, 2013-04-04 09:31:26, 18, 0.53
40705, 00000000000074e156e99a73fe2e7adf939e2f8de80f660a5a849c8b71b13377, 85484.2912304, 1365067990, 2013-04-04 09:33:10, 104, 584.77
40706, 00000000000062bfdb776ae63997207755245ad96fc2d7d4d6351750a3b9800e, 85620.624377, 1365068117, 2013-04-04 09:35:17, 127, 584.54
40707, 000000000000a3f32f7095115188aac25cc50801cf149eb991e493a6f8f0a75f, 85755.6807699, 1365068628, 2013-04-04 09:43:48, 511, 584.31
40708, 000000000000ade795a6eca3a6781bb49a12017cc2bf8ed8371bec26538afe05, 85781.3725334, 1365069071, 2013-04-04 09:51:11, 443, 584.26
40709, 00000000000010850691ad2ff9559c97934fb09e035adb85b98d0ce350510ef4, 85825.9414092, 1365069191, 2013-04-04 09:53:11, 120, 584.19
40710, 0000000000007eb95182b72314b3f78fb92d0f49cff9feeb08d7bfd8a4d95f08, 85963.3673592, 1365069722, 2013-04-04 10:02:02, 531, 583.96
40711, 000000000000beac451742bd1ba9adc1abb841051918c7ffdfaec61d33030a8c, 85984.0192192, 1365069848, 2013-04-04 10:04:08, 126, 583.92
40712, b969ea493c0a9628f3bfc8ffed783b831859aa07ad2afe66f678d5ce9aa85326, 8.27707063, 1365069952, 2013-04-04 10:05:52, 104, 0.26
40713, 0000000000006b1737ce41c785c1041a3edce48e30fe572ab9c7f29347d9f1c3, 86291.524552, 1365070041, 2013-04-04 10:07:21, 89, 583.39
40714, 909319274584548ed3667968a67334319463e1b844c94985a40668ff110b0442, 8.23717949, 1365070270, 2013-04-04 10:11:10, 229, 4.18
40715, 0000000000006fb3e67ae0c0eccc24bce167c22dfb7371a77c1145a116082aee, 86580.2878684, 1365070433, 2013-04-04 10:13:53, 163, 582.91
40716, 35a4ca1d49ec3853cd3458f0d01d5334b63e376f42b13c81611689ff96b32336, 8.24486274, 1365070699, 2013-04-04 10:18:19, 266, 0.24
40717, 91030ac49f03c783c8302e0deae788a6ca5af1e0953facdf0067e637829fbaf6, 8.249525, 1365071646, 2013-04-04 10:34:06, 947, 0.94
40718, 91d2cfbdd74ad51520da4dbcf4ed303b0b4af64d8fe7aa4ca35137e1c38ece7c, 8.24008027, 1365071832, 2013-04-04 10:37:12, 186, 0.71
40719, f41711f5de98ed6a152c0274535ecfb3bf175e134624fa2d30b11c3b9c7186de, 8.25136703, 1365072222, 2013-04-04 10:43:42, 390, 1.2
40720, 000000000000611216bd58445791edb22e2b7a77ce03eae0c8bf4c48c28bdd2d, 87332.0270847, 1365072394, 2013-04-04 10:46:34, 172, 581.65
40721, 8fa2aae4c317d697cc98645ab83d81ae0cb51b39d2f11796c2e15df982928fbb, 8.2570972, 1365072771, 2013-04-04 10:52:51, 377, 1.68
40722, 000000000000a1d8e7fe89fe99df73ac6a7d119d85512090aa7886e85ce694b3, 87114.1487161, 1365072882, 2013-04-04 10:54:42, 111, 582.01
40723, a7168f2c1f3c6d134f0931534c582678e34503b99754f617108318f59930526a, 8.25849135, 1365073312, 2013-04-04 11:01:52, 430, 0.61
40724, 000000000000218dc30088f0a27d229db4847af1eeb150b07afe8d3c05599e0c, 87319.5982597, 1365073394, 2013-04-04 11:03:14, 82, 581.67
40725, 57c702d329e406c1df7508f0853bce326d8dd64cf3e57917802a815fbf57a8b4, 8.2601015, 1365073467, 2013-04-04 11:04:27, 73, 0.69
40726, b1957c793ea39eed375e033bddbf74182b5201ffe5ec226f2d4e53393b9f4294, 8.27226298, 1365073699, 2013-04-04 11:08:19, 232, 0.28
40727, 000000000000bc7195bd527191d32bc687be49828f3ab208c002726e6e4f36f0, 87692.2179799, 1365073789, 2013-04-04 11:09:49, 90, 581.06
40728, 0000000000007c0b3dc4da75051fd015dc940c3b35e1d9e48fd76c8db25b8085, 87753.1365057, 1365074233, 2013-04-04 11:17:13, 444, 580.95
40729, da7ea4751fa129c27771e6ee0d3a207e0254eb2aba0b8fa311756effda07af2f, 8.28233361, 1365074263, 2013-04-04 11:17:43, 30, 1.36
40730, 47813be58845c83303a6c06be9d032833c77aafac2a051efe5cd1224a55517dd, 8.28331912, 1365074328, 2013-04-04 11:18:48, 65, 1.09
40731, 725fbd8644c9ac0aaa6ffef48ad57f532c8c3df8f67c05be6ac8788fc4a448f1, 8.29798631, 1365074340, 2013-04-04 11:19:00, 12, 0.42
40732, 0000000000002b061c611d8e06171a35c1b0658d55db6316c548103468443748, 88323.3956444, 1365074450, 2013-04-04 11:20:50, 110, 580.01
40733, f7cd86d1ace0f8250492a339e4805b420d8cc56c7aca504b7355f53906cf96fc, 8.31413913, 1365074552, 2013-04-04 11:22:32, 102, 7.69
40734, 00000000000078a4a4ccde8d628489973b212a67791d5700cc6d8a9cf6b2b453, 88611.3136231, 1365074614, 2013-04-04 11:23:34, 62, 579.54
40735, 000000000000061f53f6130f9bd2461539f60127d006f9dfa3abfdb4aa2b40a1, 88739.4731296, 1365075307, 2013-04-04 11:35:07, 693, 579.33
40736, 0000000000005ac6a24e10b6cb0258e68f98a370ef6845a1b074d47092c77934, 88713.8115795, 1365075535, 2013-04-04 11:38:55, 228, 579.37
40737, 0000000000008c66bfd3a7258efe4eb48ea7215749d8dea7290023b8293fa783, 88823.8942775, 1365075959, 2013-04-04 11:45:59, 424, 579.19
40738, 3cbd1a2d27b44929544a14534009fa63ff45558f110d914288c9a75141f26333, 8.32481184, 1365076192, 2013-04-04 11:49:52, 233, 0.45
40739, 0000000000002bd066c0c395295db96939ffea33c4ed4a5cbe03c9904ccca27f, 89052.2664787, 1365076687, 2013-04-04 11:58:07, 495, 578.83
40740, 000000000000046e96530552f9a72dc66d1cf8804bfd48253973090a744597ec, 89015.3528571, 1365076728, 2013-04-04 11:58:48, 41, 578.88
40741, 0000000000000cb834a98da7debee8ae8c5a563e0e11d2f93229bf85899172ba, 89181.7056002, 1365076888, 2013-04-04 12:01:28, 160, 578.61
40742, ff09b41e4b54ee663e27abca23777fd3667c17578abceee874c4030d9067aa8b, 8.29630802, 1365077268, 2013-04-04 12:07:48, 380, 0.26
40743, 000000000000483c126aa040e96dd7c1117ecf294e9dacba645e75ed9331ef7e, 89490.1706499, 1365077395, 2013-04-04 12:09:55, 127, 578.11
40744, 19f8a27a15346940265e7ac056fb2dcf728a693766dba2483f6ecb664cfac867, 8.2832864, 1365077718, 2013-04-04 12:15:18, 323, 0.06
40745, 3b6b233037b32076228d98635a470ab550db901e231669b39b065b0e5403d1fe, 8.28739451, 1365077724, 2013-04-04 12:15:24, 6, 0.16
40746, 59761e2926c7168b00505325783818091fa74124034acec019d54d1090218fb7, 8.30369101, 1365077830, 2013-04-04 12:17:10, 106, 0.92
40747, 00000000000089a30e9f067e965885769b2b0ca18ec2bed6252021725b03b6fc, 90053.0845197, 1365077838, 2013-04-04 12:17:18, 8, 577.21
40748, 2a7a217feac61a38d5bf5d866d8505a18442249e70c6bce7169fca6a5d7b18d9, 8.31726756, 1365078394, 2013-04-04 12:26:34, 556, 0.33
40749, ebdbfa4363dbb545648102d48453f6abb75bf8d54f3669b06d58d49a331103bd, 8.31825727, 1365078395, 2013-04-04 12:26:35, 1, 0.34
40750, 0000000000006bde5a22e956fc3de1e77765961e184a30140114897c6148a97c, 90458.9768108, 1365078395, 2013-04-04 12:26:35, 0, 576.56
40751, 0000000000008948996d7a0675d902d6816339c269a455436a1c8a78c573aaa7, 90472.3154702, 1365078423, 2013-04-04 12:27:03, 28, 576.54
40752, 000000000000872b1c01066a081449d2a5cc0371ea4891991c4589fc6efc6b7a, 90644.1636064, 1365078659, 2013-04-04 12:30:59, 236, 576.26
40753, 00000000000012b16a45d88d48cbc0fd81d8bc8757a8100cf34cb49f6e0961c8, 90753.3388273, 1365078778, 2013-04-04 12:32:58, 119, 576.09
40754, dcd8659c610b19ce822653637ef8957f9f9418492f6fe9f4b64a8ffada6feffb, 8.33475417, 1365079544, 2013-04-04 12:45:44, 766, 0.45
40755, bdc0d20012070687cebb05e0f6f83873477336b2cae69bb2297388c02402729f, 8.31966803, 1365079565, 2013-04-04 12:46:05, 21, 0.78
40756, cf8e9811e62adf234c28b018a83f8bf71df951002415dc92135abcb189c64450, 8.33561553, 1365079848, 2013-04-04 12:50:48, 283, 0.89
40757, 77cf88689722c9c4b813111ebed01afa764bb9cfacf071905958d1bd54291add, 8.34435505, 1365079988, 2013-04-04 12:53:08, 140, 0.46
40758, 00000000000096e484d1a6ec06960a487df0922c591800c0a6255d29785fb121, 91624.57088, 1365080041, 2013-04-04 12:54:01, 53, 574.72
40759, 0000000000004f3a9770568655bf1c006328d430416cce859416732d6d5ecc7e, 91425.6287119, 1365080073, 2013-04-04 12:54:33, 32, 575.03
40760, 0000000000000964ca18f8e106d30fafb6c6b56b7b87c68e260bb1ef54c5cef4, 91599.1673776, 1365080641, 2013-04-04 13:04:01, 568, 574.76
40761, d5ad040ce1993c2b43a6eb0275e0e9078a01a6cdfdfc4ffa6d93f371e57640bf, 8.35705746, 1365080813, 2013-04-04 13:06:53, 172, 7.78
40762, 0000000000007a816134492a48f8e25be888b37f92401e468742a1eaf1d5167b, 91791.0185937, 1365080986, 2013-04-04 13:09:46, 173, 574.46
40763, 00000000000039a8550c4dd84208a3ddffef16beec56d3123d4507e64d5699a7, 91869.5563636, 1365081316, 2013-04-04 13:15:16, 330, 574.34
40764, 1d7e99b22dcf475c796adb676b1ca8bb5701f58515aa6c0cf8ace42efee12614, 8.35085107, 1365081759, 2013-04-04 13:22:39, 443, 1.37
40765, e6f1bc6a74607e9480e688ab26a32cb0759a7bb2ea166e2b2cf616fc6bc2cdc7, 8.34131819, 1365082107, 2013-04-04 13:28:27, 348, 0.57
40766, bfd3281de5c4766a275322540c828ce549c8d168f2082223244daa1d7e2e8e2d, 8.34827055, 1365082208, 2013-04-04 13:30:08, 101, 0.14
40767, 000000000000b3a7f9332db5223e53bef8689b950c44ce61c493893c393965b0, 92500.7378691, 1365082644, 2013-04-04 13:37:24, 436, 573.35
40768, 6ad59252b308f8a1512309119e4d89e4c946ee2851ff78dd9457bc62dff00cb4, 8.3620559, 1365083016, 2013-04-04 13:43:36, 372, 0.2
40769, 0000000000005fc7208ab9b84fb106536e73c0b7511dd02f04310a2e38010c17, 92462.9011841, 1365083593, 2013-04-04 13:53:13, 577, 573.41
40770, 57a58cb98118ced3a7e371dda78b8853efc8a66a4c3a10606fc6629405391f99, 8.35631654, 1365083717, 2013-04-04 13:55:17, 124, 0.86
40771, 1a6acc59f861c65af4440fca0bfa46f759423921388575b7412a0fef33bc4a2f, 8.35353299, 1365083768, 2013-04-04 13:56:08, 51, 1.33
40772, 000000000000922e89829dab1817b3ac67e79e801396575a3b15311d14103ebf, 92724.4059673, 1365083795, 2013-04-04 13:56:35, 27, 573.0
40773, de1b952a99d059555d4a0c2d5554772de385816daa2827cef5bfbdc97afaee6a, 8.3687131, 1365083987, 2013-04-04 13:59:47, 192, 19.89
40774, 70e5129bb8623c64e39227bfdc3da606c335342c9ff6b5f33ba418d9d906ee28, 8.37926281, 1365084129, 2013-04-04 14:02:09, 142, 0.6
40775, 0000000000000f763614c93741641c71793d4f0daf5dcdf5f29d3e15034dffc8, 93217.4710249, 1365084203, 2013-04-04 14:03:23, 74, 572.25
40776, 000000000000834145bfb0b9849e03aa40dfc415dcf2c894de56b11149b7501f, 93278.2069325, 1365085062, 2013-04-04 14:17:42, 859, 572.15
40777, 000000000000a1aae4d93a33766a132872ba677bdba963c2e4f8385060c9ca68, 93199.2656728, 1365085277, 2013-04-04 14:21:17, 215, 572.28
40778, 30ca9c0ed27729ca275ba1cf9c3159e61b85824f03c7191c4023bfd696bb3d8a, 8.39196266, 1365085385, 2013-04-04 14:23:05, 108, 0.26
40779, 000000000000210142a3f0403c4a329d5b1e68eb4a1ceecfce6d58a8364ec800, 93503.6196199, 1365085933, 2013-04-04 14:32:13, 548, 571.81
40780, 00000000000064b7754be3221cc224065ba75713bb52e365e11c3027685ed7c1, 93487.3372369, 1365086061, 2013-04-04 14:34:21, 128, 571.83
40781, 0000000000003560d364bd0e099741a68f6f8f92d3ca3927edac6510d0f3728d, 93634.0831498, 1365086170, 2013-04-04 14:36:10, 109, 571.61
40782, 000000000000a40614c4e74de22641324f1635076513391d1ac92938f6a2f2c6, 93787.4341617, 1365086271, 2013-04-04 14:37:51, 101, 571.37
40783, 0000000000006242a6ab5baf0b72f8815baa162d22f905720077bd089347472d, 93943.3431034, 1365086344, 2013-04-04 14:39:04, 73, 571.14
40784, 0000000000000994a7e8bb4d81a11a69465c683d3fe1a2fca6ece19cf666a0a3, 94108.0187563, 1365086384, 2013-04-04 14:39:44, 40, 570.88
40785, 1b1b4af8ca1c9bb6c82fa0425c9b3fb906590460c516452862cb5d7aea6fe3b1, 8.37381745, 1365086778, 2013-04-04 14:46:18, 394, 0.31
40786, 00000000000059abcacbff26f210de0760fa0f2da18ffa90090bc186b60af7f0, 94470.2672503, 1365086846, 2013-04-04 14:47:26, 68, 570.34
40787, 00000000000084170d23bae5be5699f8985d32b663f7c056e2079df754ed7188, 94513.9245632, 1365087325, 2013-04-04 14:55:25, 479, 570.27
40788, 000000000000a827c444898072798bf2ddb9feebf7c7145a850a56e19d84bc72, 94553.4588204, 1365087815, 2013-04-04 15:03:35, 490, 570.22
40789, 0000000000002c72e19911f4c3036b856858c8dc4d1c971f14754eca7d31e38c, 94588.8596221, 1365087891, 2013-04-04 15:04:51, 76, 570.16
40790, 0000000000001534cc4da65ae5d0e2581a17498329b489ad8c146da1904304e0, 94753.7176517, 1365088207, 2013-04-04 15:10:07, 316, 569.91
40791, 00000000000085c28345795176fae27a9cbfc1faf30e70e74e1a24ab0af42eda, 94843.6922533, 1365089407, 2013-04-04 15:30:07, 1200, 569.78
40792, 000000000000553c984dcb82a9e745541ac9afde6f7ef9bd2d85eea2f8912492, 94657.6545523, 1365089657, 2013-04-04 15:34:17, 250, 570.05
40793, 5aa805b1df321d8b51da0decc7fa5ba7e40b417503da2a168a257594f544c877, 8.35194026, 1365089750, 2013-04-04 15:35:50, 93, 0.31
40794, 0000000000008174c6b2afcd1410763ca93d78f9e554f5eed27e1331c876cf36, 94956.9259341, 1365090546, 2013-04-04 15:49:06, 796, 569.61
40795, 0000000000004436e8dd4c511287939e9bcd5da4e7673562e4aa33e64865282c, 94866.7364654, 1365090750, 2013-04-04 15:52:30, 204, 569.74
40796, b0131ab77f43df7c1c3ad8515d55e176318e477287fbe4497851ce9a1e0f8ed7, 8.28700562, 1365091023, 2013-04-04 15:57:03, 273, 0.94
40797, 00000000000030716928eabf88c71430fa212b757b903624f2ade1afae63b7e8, 95179.9875898, 1365091337, 2013-04-04 16:02:17, 314, 569.27
40798, bbfa928deb0c85055a02e04dc4f9b72ef6d507b1aab0e9d748b1a34976d90f79, 8.26862219, 1365091877, 2013-04-04 16:11:17, 540, 1.1
40799, 02773b168b24cda8678ec8a07bb6d8422872a4858c9f11c9782e6b833b6c281f, 8.26169194, 1365091911, 2013-04-04 16:11:51, 34, 3.5
40800, 954998c2a5ea0ed5b9837f5036fc85b57c0739f0cbd23d718961155badfdb708, 8.27717272, 1365091953, 2013-04-04 16:12:33, 42, 0.82
40801, f3ef782c7cb7de77cf055f2c471062d4b11a3bff32ca118befe688dfd10295f2, 8.29246159, 1365092702, 2013-04-04 16:25:02, 749, 0.15
40802, 00000000000079ff6d3d808b474d3f147c1777bf24b7b35a6a7c6a0af16dfa22, 95945.4418729, 1365094106, 2013-04-04 16:48:26, 1404, 568.14
40803, 0000000000006b50288cb4c8a03291c53cd3da8b333b6670bdc2692f68b814ed, 95264.4343891, 1365094313, 2013-04-04 16:51:53, 207, 569.15
40804, 00000000000076e7d1639ee465ff9da00371d49f9a4fc7a3059475c06eb6b96b, 95389.267296, 1365094405, 2013-04-04 16:53:25, 92, 568.96
40805, 000000000000313d16cd5a5670a10a137b117e0b5893a9e7ccf19a45e4f21bc3, 95550.5519589, 1365094873, 2013-04-04 17:01:13, 468, 568.72
40806, 0000000000006ddf278a72d06da545e261eb5f006a13b18cdd28d82168ffe3cd, 95593.0859801, 1365095239, 2013-04-04 17:07:19, 366, 568.65
40807, 0000000000003738004da605aa391aa501a06b81e7afe45b7c5bae62652cb21e, 95667.6117076, 1365095336, 2013-04-04 17:08:56, 97, 568.55
40808, 0000000000001a9bde826920f53c361e534248c38c486477d7a1773fa8702c97, 95827.7016444, 1365095555, 2013-04-04 17:12:35, 219, 568.31
40809, 6b925381dd3b2f00e4f906f11d31ce5f5ab89a6ac9c645de019993936fb115d5, 8.28838531, 1365095614, 2013-04-04 17:13:34, 59, 0.63
40810, 0000000000008614eaf71e8c79128abb2ccf3db45c2aef968b1f16849076272a, 96140.8850984, 1365095743, 2013-04-04 17:15:43, 129, 567.84
40811, 00000000000051f147b04d50c0d8fba3741e65b3062749e2767dfef672a343a1, 96272.3428674, 1365095827, 2013-04-04 17:17:07, 84, 567.65
40812, 0000000000005411692835bac81ed25cd97863771e3e06fc3ebbdfaf12ae1519, 96438.7955541, 1365095909, 2013-04-04 17:18:29, 82, 567.4
40813, 0000000000001daba048c5640a49e69d8bc3d3e3913bec114dfeb648871e83d5, 96605.8248234, 1365096778, 2013-04-04 17:32:58, 869, 567.16
40814, 0dbf4cc9a3036916d34d44b2c36cb286f4b828aec4c892f1569a8a68a16cf81d, 8.22556044, 1365096757, 2013-04-04 17:32:37, -21, 0.21
40815, 794184ea560fb76009cb8f4cbd7b35d94b07726116a3e96d799d9c3dac339165, 8.21083449, 1365097786, 2013-04-04 17:49:46, 1029, 0.73
40816, 610c7d643453844801a09a98f9c231567f546d75b82cc79ec11eb128ea536be4, 8.19921746, 1365098053, 2013-04-04 17:54:13, 267, 0.68
40817, 813b9e31bb9324f3dd6910014d664126d402832960c520570cb9c1b3abe166d0, 8.20824741, 1365098459, 2013-04-04 18:00:59, 406, 0.51
40818, 00000000000022376b1a715ad6eda64c202c4cde733458b6645b5b8697735c83, 97290.7862725, 1365098494, 2013-04-04 18:01:34, 35, 566.16
40819, ae400a5a5a8b44653a4ba458f83d9977aa1f2e25d62bd553675cbb1f800567da, 8.21351167, 1365098600, 2013-04-04 18:03:20, 106, 7.69
40820, 0000000000003cba286d34ce16c8bd4ec4d7f0fbde558b68f1191cd522617e39, 97125.7747626, 1365098837, 2013-04-04 18:07:17, 237, 566.4
40821, 2990e27300abc62a2fb452166d7210a49f01e70b841ac410dbfee660d592cab1, 8.22598795, 1365099142, 2013-04-04 18:12:22, 305, 0.85
40822, 0000000000002998596811b5e1b67474500a13d5ce51d7bb7348a38c49dcf7a1, 97403.3147367, 1365099688, 2013-04-04 18:21:28, 546, 565.99
40823, 00000000000034f1e7ee4e0dc1140fe6a1df6a085883c7a5bc561ecdef8eb873, 97323.8558804, 1365099985, 2013-04-04 18:26:25, 297, 566.12
40824, 1ac136229a59a0281b63cd35419b27d8fb036c5ce1fc40c38050524f8bc3e6d2, 8.22756528, 1365100561, 2013-04-04 18:36:01, 576, 0.14
40825, 0000000000005818ab2e3332a223ce1b265ef989a55dfc521962bbef9783898f, 97615.84072, 1365100656, 2013-04-04 18:37:36, 95, 565.69
40826, 83b998a6b1fb3a277bc85e2107754f094d9e51db36be4aca5ba13e8554a82f48, 8.20536497, 1365101095, 2013-04-04 18:44:55, 439, 0.3
40827, 6ffcfe09a49a39e386e3dbff7a8b2d6312339d9f192c445ce70b03368c2aa827, 8.20715522, 1365101139, 2013-04-04 18:45:39, 44, 16.96
40828, 476141e5667dbecec2862384fb58a0b346604b8b5312d29ce3d59afbb44fe19a, 8.22225882, 1365101285, 2013-04-04 18:48:05, 146, 0.84
40829, f6b09e332497de1d4b4f9e310bf6f260290d77c9de59eb578d28c486fad959d3, 8.23461215, 1365101628, 2013-04-04 18:53:48, 343, 0.27
40830, 79083b911a8118ad2a467eeaa0fd4530210ee86cbd080774e86021822f394817, 8.24161038, 1365102280, 2013-04-04 19:04:40, 652, 3.52
40831, 0000000000004d6279ec54503384976bf0663ee92b763b43b07feecb23fd1942, 98565.6988112, 1365102428, 2013-04-04 19:07:08, 148, 564.32
40832, bd51337cc59fbbb2126c9a27c6e949da9c1a87491d3ba224fb51eeb9e1d8876a, 8.24019764, 1365102660, 2013-04-04 19:11:00, 232, 0.73
40833, 0000000000009c8ab53d3165e5d5010a87a57b6ac50ee2569b9a210c339610be, 98380.5607477, 1365102843, 2013-04-04 19:14:03, 183, 564.58
40834, 0000000000006cb4ae17f0d166a5c05b97230842480548ab87085d24b09d8eba, 98441.4439937, 1365103277, 2013-04-04 19:21:17, 434, 564.49
40835, 76cbd1a4b8255c36101578af4d7515f212fefa5a32b5d29fa4a7bd66f083fae6, 8.24619196, 1365103499, 2013-04-04 19:24:59, 222, 0.28
40836, 0000000000005ba4ff5ae714cab5f5e9955bdceb7fb10a1cb29fff27f676ae4d, 98692.5355026, 1365103604, 2013-04-04 19:26:44, 105, 564.14
40837, 0000000000001c3e00334c2ed41f545d405dce4f09e61e2e4f4f2cbe406363dd, 98783.33318, 1365103705, 2013-04-04 19:28:25, 101, 564.01
40838, 0000000000004d9e6af70f94ee65958593d926db6edd8b1665eef97f244e9051, 98947.190711, 1365103725, 2013-04-04 19:28:45, 20, 563.78
40839, 00000000000070ca39b8b81878873bf2b1a37e0bfd25d5420b4cc4e0a032470b, 99139.0462121, 1365103792, 2013-04-04 19:29:52, 67, 563.5
40840, 0000000000002f469824512504dcef0409ff14ee4bd844d7ecbeb4a86eed71bc, 99315.568505, 1365103852, 2013-04-04 19:30:52, 60, 563.25
40841, 00000000000035c944587449336a59c6bd1653e0e896840c6fda095141b8777b, 99495.0253666, 1365103940, 2013-04-04 19:32:20, 88, 563.0
40842, 8bef56645e1af89a1fb33d34fa56619d134d96549e65c559673cfb5f48d0bd30, 8.23968772, 1365104059, 2013-04-04 19:34:19, 119, 0.26
40843, 32c764d1b4b3fae92ff9aa80e92ca7d2d5434c652a9c6505b285e0f130b4ae70, 8.24078049, 1365104187, 2013-04-04 19:36:27, 128, 0.13
40844, f85dfa969563b526f89f40b0ba07e357cb34764cc3177023e137938d3da905c6, 8.25365246, 1365104521, 2013-04-04 19:42:01, 334, 0.18
40845, 6f1cdae1304c0ba080220cac4a48f4b3fdbc6f52291256474f7a6f5d159a0708, 8.26091495, 1365105001, 2013-04-04 19:50:01, 480, 0.66
40846, 3d3a77b64318d1bd64636b0b7ac09775e4f644f4b2c57595f6b89e36311923e2, 8.26419477, 1365105231, 2013-04-04 19:53:51, 230, 0.76
40847, 000000000000622d1847d6e333e5b7198b0e0685c786b8848706db336ec2e7fe, 100658.614418, 1365105254, 2013-04-04 19:54:14, 23, 561.37
40848, 00000000000021c6455742180d685029e8f0604ffd9570d86ab5af0a4ebd2a58, 100423.25477, 1365105266, 2013-04-04 19:54:26, 12, 561.69
40849, 00000000000059bf3ba0489dbc05736f9b0546dcb3d7290438f8069d6c9fd06f, 100620.882766, 1365105568, 2013-04-04 19:59:28, 302, 561.41
40850, 6f163b58772395d893985eff1f1247f03e809ee21b9f40eeca0c98f22d2f53d1, 8.27431106, 1365105846, 2013-04-04 20:04:06, 278, 20.04
40851, 000000000000a3e4ccc4853012e1adada9932a7412e956a4a724566fcda276a4, 100921.158916, 1365105930, 2013-04-04 20:05:30, 84, 560.99
40852, 013d8b47b24db7d2b190f290eeeebb160b6fd2651b479cf6ec64e2cf8e64b906, 8.27390299, 1365106156, 2013-04-04 20:09:16, 226, 0.93
40853, c2bb6183d5d336740782e3a0c016008b6a3c1ad0ce48c466adfa284764e838a9, 8.2818389, 1365105528, 2013-04-04 19:58:48, -628, 0.88
40854, 00000000000048ff98a7ec4e6e513279efe3b0608521f18dd99724279ec40f53, 101402.47338, 1365106317, 2013-04-04 20:11:57, 789, 560.33
40855, 000000000000297af7fab9e1628971351d8563b923ad143bd831a61cb5a38dcd, 101474.347549, 1365106740, 2013-04-04 20:19:00, 423, 560.23
40856, 0000000000005c38f8cc9774ec230908ab20376cb15da394c59fc371d03ff87b, 101534.320567, 1365106794, 2013-04-04 20:19:54, 54, 560.15
40857, 00000000000095f4e8361c2fe5b28808b695a670127240603c802297367e4e95, 101719.483694, 1365106845, 2013-04-04 20:20:45, 51, 559.89
40858, 000000000000479bc33fcefd2194cbe4a251dd9b40a80b977d589f3971b91cad, 101905.3234, 1365106887, 2013-04-04 20:21:27, 42, 559.64
40859, 1fa1c9a7ffd1fa9839d2a18989517f48cb32fb324797e2161e07b089be521eb8, 8.31557733, 1365107538, 2013-04-04 20:32:18, 651, 7.72
40860, 000000000000223769583636f224045df3f4c13ad0a0895a4f04ac2252cf3be7, 102298.536585, 1365107690, 2013-04-04 20:34:50, 152, 559.1
40861, 0000000000001775f26131be9346896d740e799af8fe7349f5e4dd235d44f5e9, 102230.357041, 1365107845, 2013-04-04 20:37:25, 155, 559.19
40862, 0000000000001c42dc6ecdf9ccd1d53dc672f24ea0a7d762bffc0223f9fbd930, 102381.448391, 1365108010, 2013-04-04 20:40:10, 165, 558.98
40863, 00000000000041c1185fb72f5c55874e6110ab9cb7b367189b7c59b62ab7f0e7, 102530.539282, 1365108200, 2013-04-04 20:43:20, 190, 558.78
40864, 00000000000049ab5de9e2271c6129027d515abb058eda0b7831da713d2ae08e, 102670.246701, 1365109129, 2013-04-04 20:58:49, 929, 558.59
40865, 00000000000030f07919d5ed3af89014967bc56070d0236b74c52f26e8ce6caa, 102559.919765, 1365109476, 2013-04-04 21:04:36, 347, 558.74
40866, 121bf370771a975c363f7a412be0460d8053c3c58b929f879964b3090c6054ab, 8.27702571, 1365109718, 2013-04-04 21:08:38, 242, 0.66
40867, 0000000000002a68be54e2d1e6b27260ce89ea024ff6aa4494fbcaaef788c67b, 102849.727244, 1365109950, 2013-04-04 21:12:30, 232, 558.35
40868, 0000000000006156ffc0a08a5759d35d2d62abea75e65fdf10a1d572a735ef73, 102894.079203, 1365109998, 2013-04-04 21:13:18, 48, 558.29
40869, 5d84852d7e872c6b04b7a3996ea48e5d8666570545932b9ac8f23f89a67311bc, 8.23405039, 1365110280, 2013-04-04 21:18:00, 282, 0.25
40870, cb1f8271d2daf050f8a2acc4b561e226351b0bad7721ef3c388ebb31e7ae4b4d, 8.23508507, 1365110878, 2013-04-04 21:27:58, 598, 0.85
40871, e8fe779c76e1ae6d584136e97b314372beaeec05bf55c89e2f905de61d6662fe, 8.23514166, 1365110935, 2013-04-04 21:28:55, 57, 0.76
40872, 47e98d2495cd5d62272338f922f122bffcba0453849a02e6593cd3e1fd919eff, 8.24994283, 1365111514, 2013-04-04 21:38:34, 579, 1.22
40873, 00000000000076f4fff49a98f4e2ba70fd42b6fc44a21a3d9eac64ae53f06b8d, 103907.237625, 1365111539, 2013-04-04 21:38:59, 25, 556.92
40874, 00000000000042b857c824fcae8c06f367536b62fb286805242dc8d57cc9cbef, 103586.458926, 1365111573, 2013-04-04 21:39:33, 34, 557.35
40875, 0000000000004ea4e26fb5d4175844f5f25e983cac75153048f901680f44353c, 103781.697274, 1365111715, 2013-04-04 21:41:55, 142, 557.09
40876, 5e7c9d334599c6b0daf90fb7172a89b086b3da82f8a98e732a4e1a8a35e8f260, 8.25051895, 1365112152, 2013-04-04 21:49:12, 437, 0.33
40877, e45cbe698d966049554fcfd672c96cec27427fb532c85dcfd831551187402443, 8.24948444, 1365112176, 2013-04-04 21:49:36, 24, 0.79
40878, a2ab0d09e8a5b7e23bddc62c963d224aa8524a51184c4dcdaf25a7d0ae493e07, 8.26521262, 1365112555, 2013-04-04 21:55:55, 379, 0.73
40879, 03d55916811f77eb7917e4555d235442879088af3b05b5d2d9b3e9da678d397a, 8.27125155, 1365112581, 2013-04-04 21:56:21, 26, 0.29
40880, 000000000000444f6bd4ba5b9764e6588df111e172dbe57910b396dde0b5284a, 104771.589296, 1365112936, 2013-04-04 22:02:16, 355, 555.77
40881, 0000000000002843da52ca7c8ea81cb4c254aad7ce98dde0c90243f57620a6ab, 104557.337683, 1365113405, 2013-04-04 22:10:05, 469, 556.06
40882, 773a446641a3ad04a84eace2537d5341401802adf22f3fdc9c0914e94f902798, 8.28696878, 1365113698, 2013-04-04 22:14:58, 293, 0.82
40883, 00000000000029acc7c12185379809427d8e6ee63096913e606f1e9b1907e335, 104812.498719, 1365114146, 2013-04-04 22:22:26, 448, 555.71
40884, 301a7d8728cfdc268318b3625987b463959a392c61f5f93a7f991050432d5865, 8.27284221, 1365114955, 2013-04-04 22:35:55, 809, 20.17
40885, 000000000000353d927d4586da6b91ee591d2d83fe79b3e2f7db02b548069ff1, 104973.8906, 1365115087, 2013-04-04 22:38:07, 132, 555.5
40886, cd2f67c3e29429a29d36919be4c7e1dc1aced53a566946a5ce1598e93437b1d9, 8.25492765, 1365115615, 2013-04-04 22:46:55, 528, 0.25
40887, 0000000000007af6690ef48d95135afc0005d5fee9d567119f399fe2a128e737, 105063.767705, 1365115635, 2013-04-04 22:47:15, 20, 555.39
40888, 0000000000004b26084488e2abeefe10a07e97b8f108a20973545e9c0a018ab5, 105084.332656, 1365115826, 2013-04-04 22:50:26, 191, 555.36
40889, 00000000000004c1b6cc1f5517b139229c986035fb9a775e96cb76e9f486d046, 105228.513047, 1365115952, 2013-04-04 22:52:32, 126, 555.17
40890, 336d73ed265ea8f21aa16f2a4b623205d1701f930d69aed2df903857b70e3225, 8.25329515, 1365116045, 2013-04-04 22:54:05, 93, 0.13
40891, 8e796192f271c39172b66cd73f13abd28e316ae37f673a946f5894a1992bac98, 8.25793444, 1365116174, 2013-04-04 22:56:14, 129, 0.18
40892, 0000000000005e32c58d9f9f19adf58d53e2c30e00166f9f79fd08b5316d63eb, 105814.426569, 1365116321, 2013-04-04 22:58:41, 147, 554.4
40893, 0000000000002d55118b39a64aef298a94e2eb1aeed25475d4e8d8e9cd862d8b, 105895.304502, 1365116384, 2013-04-04 22:59:44, 63, 554.29
40894, 0000000000006795cb0f80775f023510d91e654957e91602afa0822992afb74e, 106083.627921, 1365116471, 2013-04-04 23:01:11, 87, 554.04
40895, 00000000000073ccb27b90ba02d78cb89410298d447a2637df20b771e3e0e7e3, 106264.734147, 1365116899, 2013-04-04 23:08:19, 428, 553.8
40896, 000000000000816254d76c5ed4c6df6d986115ae5f2ada4fbfdf455ec53a5d3f, 106325.240382, 1365117341, 2013-04-04 23:15:41, 442, 553.73
40897, 6573b4c3c616d0fbc07e7930f69c90d86b892fae54c4082ef2b20fbfe70c16bc, 8.27080709, 1365118038, 2013-04-04 23:27:18, 697, 0.34
40898, 0000000000009996fbbc9a7c44d932fe27eaa4c8fc7541bfe03a3d06a0617050, 106594.404845, 1365118398, 2013-04-04 23:33:18, 360, 553.38
40899, 695d1c14212cbafc79916233e8a3b78965360e2fa456411f764172d45cc49913, 8.23641518, 1365118460, 2013-04-04 23:34:20, 62, 0.35
40900, 00000000000050b1fac144959528a6b6a5a113285e6af5c3588203f81687a1c9, 106647.342074, 1365118691, 2013-04-04 23:38:11, 231, 553.31
40901, 9976babf43629d72d9961260dd6bf0235b2cf8a79c2f2ebbfa2334797788267c, 8.24126221, 1365118750, 2013-04-04 23:39:10, 59, 0.68
40902, 00000000000064b00d4be9496b6b171b2a0aa1057d26dd22bcd40a35d6bec883, 106968.737018, 1365118881, 2013-04-04 23:41:21, 131, 552.9
40903, 00000000000040e358d03823b2f0b5150b2489c0e834f648d812ff6b130fa079, 107115.466879, 1365118963, 2013-04-04 23:42:43, 82, 552.71
40904, 01ec7b3ab9865b154cec4adfe5e34a52d5ed063c9ecc27d896f1d7ac2acd7ed0, 8.2497116, 1365119514, 2013-04-04 23:51:54, 551, 0.24
40905, 00000000000051adf381514f86e6cd6e11759ef6f042bad075137ee225f8a8a5, 107512.310003, 1365119793, 2013-04-04 23:56:33, 279, 552.19
40906, 000000000000680643243acf83f8f06a015bce0e4bcd03a03bbe74a176c9f2a7, 107431.631397, 1365119872, 2013-04-04 23:57:52, 79, 552.3
40907, 0000000000002448f0803cfcceb26ce5dbf0e2847f86c815656f9cfaf0930c40, 107617.373525, 1365119922, 2013-04-04 23:58:42, 50, 552.06
40908, 99a5b8187333feec43ec6992c5888a0f559cb00aa9375566cfea7ddd5c067a16, 8.24524768, 1365119239, 2013-04-04 23:47:19, -683, 0.16
40909, 33d8975b267b683fc02af499460bbb7d4ff77b9615163bc5512792e63182ec6d, 8.269152, 1365120211, 2013-04-05 00:03:31, 972, 0.5
40910, 0000000000000330b9e3405af9cdff750ef27fa47cb29f312f2e2b7a3ffd15ba, 108243.907455, 1365120220, 2013-04-05 00:03:40, 9, 551.26
40911, 00000000000023db9bcfba425623e8f51094e134c4616f70ba81770d56d853df, 108353.139916, 1365120229, 2013-04-05 00:03:49, 9, 551.12
40912, abb5ab0131bf0c377ab99387722da334eac96c4179ddc40fbcd694b356413eeb, 8.2590036, 1365121086, 2013-04-05 00:18:06, 857, 0.35
40913, 0000000000005174a68cbaee214d7580ef6b39074633db10f06066d898e7b46e, 108781.261334, 1365121271, 2013-04-05 00:21:11, 185, 550.57
40914, 6b6bde82e3ac42031ff53ca965c5adb76a1c7f42a22d47e0f5c38a820f927b28, 8.25150908, 1365121348, 2013-04-05 00:22:28, 77, 2.18
40915, 5c0084d0ce1680f7d9c49e88700d5e27205048790e460c67702fc70eb6387ff4, 8.26073598, 1365121358, 2013-04-05 00:22:38, 10, 0.77
40916, 00000000000019586962d2f3fa6394e46bf3437fdab2176a61713f9156a3fd60, 109054.712947, 1365121840, 2013-04-05 00:30:40, 482, 550.23
40917, 0000000000000e37a6498eebaa8d722296b18495d4c74d6fc7520db814617645, 109068.56011, 1365121859, 2013-04-05 00:30:59, 19, 550.21
40918, d5cbf88163753ed29d7669267dfebca589ce57a7ee6e2295b88b24e7ecbfe565, 8.27687054, 1365122377, 2013-04-05 00:39:37, 518, 0.67
40919, 000000000000655284fdef4c648a59594a5f6caa4dc8653bb75f6adf45866f25, 109496.781562, 1365122469, 2013-04-05 00:41:09, 92, 549.68
40920, 66fe00e880f154f5f1777ee498955d355adeafc2a550cbcee5600209894f81bb, 8.26543251, 1365122842, 2013-04-05 00:47:22, 373, 1.36
40921, 0000000000000bf1ba4fd70b77f401f246072ced849950b8c3688bcd6f096e24, 109712.155721, 1365123160, 2013-04-05 00:52:40, 318, 549.41
40922, bdf1a0623c115f56c33c51f85f56599e193f92f3963fc4270e217a915cf9a7c6, 8.26912347, 1365123228, 2013-04-05 00:53:48, 68, 0.07
40923, 0000000000007450f1e7249a3bd72215506c02a248bb964bea2db62c576fc02e, 109897.43763, 1365123493, 2013-04-05 00:58:13, 265, 549.17
40924, 00000000000000f174e9a76cb06f5dd04e8734e590a710b8ce248683f9db7122, 109995.947344, 1365123526, 2013-04-05 00:58:46, 33, 549.05
40925, 0000000000006399c8b0f147eb01cc2c14aa814431ef3bcbac6c3bfbf3c26c29, 110204.807554, 1365123739, 2013-04-05 01:02:19, 213, 548.79
40926, 0000000000006524016f1473d6fe899bfac1ec7cb24e9cdda36d026fe48c8703, 110346.378912, 1365123766, 2013-04-05 01:02:46, 27, 548.62
40927, 50f481d617e873c5940efb6980eee8552ba59e01ace1b5fe531fda427ece5cad, 8.27497629, 1365124247, 2013-04-05 01:10:47, 481, 0.15
40928, 00000000000010c0af381f9baf9d6e301b57223296d8c9fa4371b0b5a598896d, 110776.14093, 1365124425, 2013-04-05 01:13:45, 178, 548.08
40929, 6def9b0112a33a8e03f7caa965b757c594406548753d887821d8e93a40cd7d6d, 8.26353942, 1365124492, 2013-04-05 01:14:52, 67, 1.14
40930, 0000000000005017bb30938ef83c560765b7e5fef0abcd63a636c7c604215757, 110976.506033, 1365124495, 2013-04-05 01:14:55, 3, 547.84
40931, fdc6b8bfae13177468ade2efbfc77c266e6612aa759c52d0166fce7808b8d1e6, 8.27324609, 1365124744, 2013-04-05 01:19:04, 249, 0.16
40932, 93cd4a338d2632bbcd1d2f349a79a88928c8fe22dcd773a2295f9c65d9cb620a, 8.28277113, 1365124830, 2013-04-05 01:20:30, 86, 4.44
40933, 151ff955f4ecc0dd14f89307c52b48adb224a5a865970a2e9dc922daae7db7b5, 8.2968619, 1365124969, 2013-04-05 01:22:49, 139, 0.34
40934, 000000000000931c69226f05581a14986c8f4f82d51cd88a0fc32512b7bd1d18, 111837.662683, 1365125123, 2013-04-05 01:25:23, 154, 546.78
40935, 0000000000003ef0391433aadf74d3ae734c6cdc489d7166fdc205c1b7d7c7ae, 111828.92673, 1365125531, 2013-04-05 01:32:11, 408, 546.79
40936, 0000000000006c992a753c45bc75c1aaf4096ba7977877a9a1ebdf3ac1924342, 111901.768062, 1365125670, 2013-04-05 01:34:30, 139, 546.7
40937, 9debbfc448aab3cc5bc6e70704a34b6686bbb91a6a89f437772e9fad270194d5, 8.3095188, 1365126071, 2013-04-05 01:41:11, 401, 0.34
40938, 0000000000009279e48b66852d33fccf533cd9bd24b962a44e9dc81056d19712, 112296.756785, 1365126168, 2013-04-05 01:42:48, 97, 546.21
40939, 0000000000004711740157e8f069d4a27ba99ced9d94f64cee997e9c4aa54b2d, 112334.939973, 1365126228, 2013-04-05 01:43:48, 60, 546.17
40940, 6a8153caf66758ae1617b65b78ff61c6109dd04cdd1dce26e2d4cd333bb29eea, 8.29576241, 1365126351, 2013-04-05 01:45:51, 123, 1.11
40941, 2bd4b262d81788be1393a662d2e5e0e955ec46cd4099d3fc220da06d82ca2cd5, 8.30454184, 1365126666, 2013-04-05 01:51:06, 315, 0.28
40942, 89e6260dc66821493bb36aaf14f0e5ee166fbb5db2bb332de53e6af7b4223ac8, 8.31237192, 1365126716, 2013-04-05 01:51:56, 50, 0.19
40943, 54fa978796db4652c0ec39fdc7ef42dfef671560e72e433cc6ac03237aafa053, 8.327506, 1365127038, 2013-04-05 01:57:18, 322, 0.18
40944, 0000000000007fd6041f837fc2a0a15ce7a8a01252188e69cd286c21face5a00, 113435.681158, 1365127510, 2013-04-05 02:05:10, 472, 544.84
40945, 66cc4f105ecbd8636c134fc9899e1814cb0c5a6629a5d1328cf4f323e5595745, 8.33516412, 1365127852, 2013-04-05 02:10:52, 342, 0.35
40946, 000000000000040ac268d80f91180d038a5d24882f3aae7589e01629e4ebe308, 113405.728771, 1365128024, 2013-04-05 02:13:44, 172, 544.88
40947, b655fbc57004ee0c7ef16333ac2b37f91db65df0d4323e2c1110630a19008b2f, 8.32927964, 1365128156, 2013-04-05 02:15:56, 132, 0.29
40948, d7301c0782f7b78ab688c5a605da3067ca228409bb69b51e8020152ab397a94d, 8.33743406, 1365128218, 2013-04-05 02:16:58, 62, 0.64
40949, 19a00784a5b4b65984bac4588d82001a53644eb8187a41d9180cb9cf4bfa51b5, 8.35228121, 1365128246, 2013-04-05 02:17:26, 28, 0.39
40950, 9aaf176bddb783d7b8b97155de49d05581206c8ca2f351ed51667e97238812fb, 8.36809532, 1365128357, 2013-04-05 02:19:17, 111, 0.67
40951, 000000000000519747d43a4a0619dc044c34d2e2c76f141e61358b91c16b83da, 114344.712867, 1365128357, 2013-04-05 02:19:17, 0, 543.75
40952, 000000000000585f98475d1ad4cc487d926b817c13615a8276516f26ad59b9a1, 114448.310816, 1365128813, 2013-04-05 02:26:53, 456, 543.63
40953, ef5145dc02c4abe4717aa937951a638852406c0d29269762b9b728838e2b77d6, 8.38163639, 1365128906, 2013-04-05 02:28:26, 93, 1.13
40954, a059674be82c1c8d12c30a7d0ab52ee988e28aed57bd11796b5c9e37c2299be1, 8.38305197, 1365129367, 2013-04-05 02:36:07, 461, 0.09
40955, 000000000000013867637be23beaa0151ed6faac928ae60e267a9c00bdbc760a, 114959.897216, 1365129376, 2013-04-05 02:36:16, 9, 543.03
40956, e1d4af2fc22534539bbb5d73ffa2c8045dcab4109c93fc541bdfcf14324e6c88, 8.38690326, 1365129658, 2013-04-05 02:40:58, 282, 4.34
40957, 6ff89ddeeb99728b94fff85dddf883517b9af7f5b6c19e67eda1a934c3b2800f, 8.39547763, 1365129715, 2013-04-05 02:41:55, 57, 9.99
40958, c7ed64c4d995a1106493cc3142ea6330f4715fbae76972403b7d35ec54499033, 8.41056615, 1365130089, 2013-04-05 02:48:09, 374, 0.28
40959, 3c8346f99713eb605a69848c03f9d7912c8d49dc7d8e0e89e7d5bc093d532ffd, 8.41685321, 1365129427, 2013-04-05 02:37:07, -662, 0.15
40960, 0000000000007649905ce467acbf44f75e62e45d8d1a0f75f37d68d330760d5a, 115893.622602, 1365130740, 2013-04-05 02:59:00, 1313, 541.92
40961, cf7e0ff9f812bddeab1a2a18c8d5b5e630fb15fd49a99727450e25586ce5d277, 8.45209469, 1365131068, 2013-04-05 03:04:28, 328, 0.67
40962, 21f06f5348d0e9cc6c0d172aab50b8edaa39dd9fb574e92641ba33827a505244, 8.42312854, 1365131112, 2013-04-05 03:05:12, 44, 0.2
40963, 4a5e72b5e4cecc547926cc43326af8712916175d87c9b1fee053ceeed6839e2e, 8.43863078, 1365131142, 2013-04-05 03:05:42, 30, 0.19
40964, 00000000000018430ec57470624875f0ee47a064c2e6d450f37d239291d1f20c, 116292.152063, 1365131685, 2013-04-05 03:14:45, 543, 541.47
40965, 00000000000025a5227f0af8a249f8efc38a3253e353683416a5a3d3dfac2cc5, 116160.051928, 1365131798, 2013-04-05 03:16:38, 113, 541.62
40966, 00000000000067e61dfc477ca2d3e08b6d33b13495d319e6d54f69be788fee15, 116348.858428, 1365131806, 2013-04-05 03:16:46, 8, 541.4
40967, df10414ec6c0a74f8a79bfb4e45e6bac4ae862f3521b30310fcb9990543cfcd2, 8.45455233, 1365131864, 2013-04-05 03:17:44, 58, 0.07
40968, 0000000000005eac3dd561584722098dd67da43914e2f3d96359c67b295c3ede, 116810.861619, 1365132253, 2013-04-05 03:24:13, 389, 540.86
40969, 77a646c0b8942869ebf59418c877a3e374816ea76c5c600f780b1d3a611f028b, 8.4511495, 1365132383, 2013-04-05 03:26:23, 130, 0.22
40970, 6f0f61997e43ffabb715db9420edba574ece6ec246fd4633e24c1635bc49068b, 8.45341491, 1365132530, 2013-04-05 03:28:50, 147, 1.13
40971, 00000000000027687d3d2daa9b00c680ea576eb83cc11056f2e217977486eb9d, 117337.424801, 1365132935, 2013-04-05 03:35:35, 405, 540.25
40972, 0000000000008d3bd426bcecc69de6fc5bb210be9bab4d49c22222a3a643070a, 117308.580793, 1365133185, 2013-04-05 03:39:45, 250, 540.28
40973, 0000000000007abb113fae0ce8bb60df112ec9fe0540657581e77ce7b64e46cb, 117446.519183, 1365133217, 2013-04-05 03:40:17, 32, 540.13
40974, 00000000000029f1b08a314cc94b1bfbc7965e4347d72ffdfb9ccc992f1f63d1, 117668.54137, 1365133241, 2013-04-05 03:40:41, 24, 539.87
40975, d160be8a7e485f871d7e899499ba79cf27e4a88c62b73b823f8f24efa075d573, 8.46608863, 1365133484, 2013-04-05 03:44:44, 243, 2.73
40976, 3701342132cd37b22052ae152e76cd5c64e2bddb16e19a921b42bea4b23c38d3, 8.45620149, 1365133931, 2013-04-05 03:52:11, 447, 0.17
40977, 000000000000540747cb4007ad0728b687a90f0e83b6f08da339eafb02d66e0c, 118362.502342, 1365133947, 2013-04-05 03:52:27, 16, 539.08
40978, 2fccb054d1bc883b681ad0a702806619c37f55bab9bba1cfcf5181752126d524, 8.46047867, 1365134085, 2013-04-05 03:54:45, 138, 0.27
40979, 0000000000003d4a75de5fe99b54e4ffc9e1ab658bc8819e0bb57c29ff14fbd5, 118558.542483, 1365134255, 2013-04-05 03:57:35, 170, 538.85
40980, 0000000000006ad8e85ef6d604d8b82896071b183547ac47925da410ad0ef5ef, 118673.199414, 1365134410, 2013-04-05 04:00:10, 155, 538.73
40981, 640557a4c0709fb50cf7b6900a7f0cb7e9e8e35dfcd4120d7741cd8c643a2e1f, 8.47296392, 1365134855, 2013-04-05 04:07:35, 445, 12.53
40982, 0000000000003d3a2b0826d75cf95eb75b5926e84bb7cc5d7e2765dd39093ffa, 119084.505074, 1365134949, 2013-04-05 04:09:09, 94, 538.26
40983, a8b86ad858e1563f12eaeee26d02e936c7d6fbb446ae294567d012a302e2ff54, 8.46820818, 1365135393, 2013-04-05 04:16:33, 444, 0.13
40984, 000000000000169bd687296f4674801364fda6e9c1fa9d3efb1de877f2c096f7, 119345.923806, 1365135520, 2013-04-05 04:18:40, 127, 537.97
40985, bae60d0fcfe84946f6e249c6c01facac96efc8f6ef1db02a1af69848f24ab6ae, 8.46994392, 1365136205, 2013-04-05 04:30:05, 685, 0.46
40986, 08880e8d96f57adc3899a8bad6ea8b3bcc145f74236f3d389b779f232b245f7e, 8.46401712, 1365136218, 2013-04-05 04:30:18, 13, 2.64
40987, 539335a96f4d73b4c5942459ae19f494b4ce8ed1027cae27f8f1543d7e388a6d, 8.48046335, 1365136357, 2013-04-05 04:32:37, 139, 0.28
40988, c12661c93be98c6921133cd457eb353e46f92590e410703de04e8e68209d3bda, 8.49339896, 1365136648, 2013-04-05 04:37:28, 291, 0.65
40989, 0000000000000f3770a6bb5227bf96aa43463baeb4d0536da717a48c84a078b5, 120312.111603, 1365136943, 2013-04-05 04:42:23, 295, 536.88
40990, 045f79d9aa649ba9f108db0e7ec25b4a84e957f737fc70d5331bcd4e10958fdf, 8.50208055, 1365137139, 2013-04-05 04:45:39, 196, 4.32
40991, 00000000000009700b716f4cc956b4e4d20dbfc7ba17e6b59b9d59ec463cc0de, 120224.548203, 1365137503, 2013-04-05 04:51:43, 364, 536.98
40992, 0000000000008a6e606e72535a92d6ea934ea4979b32de4aa73632396e5f0ced, 120241.377418, 1365137537, 2013-04-05 04:52:17, 34, 536.96
40993, 0000000000003f5783f4fa87a024684611348e61f0d759c42867aba4f0c3e6e8, 120467.344329, 1365137755, 2013-04-05 04:55:55, 218, 536.71
40994, dfe6ed326a025baa456839e9933aa347a587805b82753a37a85bb81cfa85bbd0, 8.50514507, 1365137960, 2013-04-05 04:59:20, 205, 0.86
40995, 000000000000747371bfba50ac727743b4c9235f8e4c9e3f7622e91981ee22d2, 120860.585322, 1365138159, 2013-04-05 05:02:39, 199, 536.27
40996, 00000000000047f0abffa99d27eedadb3ec0c37f453998e5d5be8c3419c550aa, 120942.266276, 1365138312, 2013-04-05 05:05:12, 153, 536.18
40997, 00000000000069d7012c47b74e6bbca6ba20719bef3992d5f14f09b44861fdad, 121123.036747, 1365138445, 2013-04-05 05:07:25, 133, 535.98
40998, 0000000000005806ecd0c8efae5c92462f7810101a443ca935d835308a516156, 121311.200994, 1365139216, 2013-04-05 05:20:16, 771, 535.77
40999, 0000000000000f92acecb4abfbf8ca508d11c19556033e5001a6c03c727ebf88, 121242.710027, 1365139294, 2013-04-05 05:21:34, 78, 535.85
41000, 0000000000007be20d0bd6c5d2f2516b41b3c39cbb539f8c81b393550abbc889, 121455.284203, 1365139560, 2013-04-05 05:26:00, 266, 535.61
41001, 000000000000381f465d256590cb65eea7059260fd8d1379a064cee52e428d14, 121592.824868, 1365139587, 2013-04-05 05:26:27, 27, 535.47
41002, 0000000000002116c7aadf13c300d6499589d280d147704086ec310706f7fca2, 121823.904694, 1365140067, 2013-04-05 05:34:27, 480, 535.21
41003, 0000000000000072d4bfb6be55c4ee3d96bffc5e18e55b4dcb5cc1cc19837a08, 121872.301013, 1365140497, 2013-04-05 05:41:37, 430, 535.15
41004, 0000000000004478645d09a0d2d74a25cfb5dfeafc2da853227eeb796bbde49a, 121941.505352, 1365140514, 2013-04-05 05:41:54, 17, 535.08
41005, 000000000000576b91239534312f4ae3e00c206d8d9a782b8beded7f1c90595c, 122177.389128, 1365140563, 2013-04-05 05:42:43, 49, 534.82
41006, d4d1961ccb58a53112cc7bbfd681d434d7c212349e2a63eff9463a97e3d99d10, 8.49894073, 1365141094, 2013-04-05 05:51:34, 531, 4.64
41007, 000000000000775a9a919856b425f3c492e4d93b1e991e323a02488d2f958fd3, 122644.900197, 1365141208, 2013-04-05 05:53:28, 114, 534.31
41008, e5a6b3e167a393dff48e1f5e67ba5bae307ab21e3fb8ce65d653629fcd021290, 8.42838418, 1365141544, 2013-04-05 05:59:04, 336, 0.47
41009, 00000000000087b920d371349b3bc78759b317d23e98ceabcfd69592aa478897, 122872.969045, 1365141786, 2013-04-05 06:03:06, 242, 534.07
41010, 000000000000410001e5b6700287eaba70fc9acb61176f18e603ce777f6f8618, 122883.515779, 1365141807, 2013-04-05 06:03:27, 21, 534.05
41011, 71664458c56107124a2633ce78d8aabd063c87d04687ce70e761497875ed78bf, 8.43256545, 1365141917, 2013-04-05 06:05:17, 110, 0.63
41012, 0000000000003783e47280c36d83973ae406517655286923c59b80a785aebea4, 123363.5433, 1365142346, 2013-04-05 06:12:26, 429, 533.53
41013, 000000000000865b939e81fa11b644c0998af6b3c95951f588b69f2f8385f7b0, 123391.897032, 1365142373, 2013-04-05 06:12:53, 27, 533.5
41014, a2060b50f8ed214cf3b74407854228b4891bed6d9d261454544c90acc627c7d5, 8.43889395, 1365142584, 2013-04-05 06:16:24, 211, 0.12
41015, 3901343febcf2a9ea1983e2725353b7f7b591e99ea05d42c40c8db0a9821d992, 8.43702665, 1365142761, 2013-04-05 06:19:21, 177, 0.68
41016, 0000000000002da9368f2a737a764025671bebffa95d0e97c1f671d6114a6a7e, 124119.346877, 1365142928, 2013-04-05 06:22:08, 167, 532.72
41017, bb945ab45f281d9c903986361b4a104be375006cdda67b6800b67e2123b8bd74, 8.44883425, 1365143068, 2013-04-05 06:24:28, 140, 0.11
41018, 0000000000000a6c08ee13b173f5052733870a4888ba8a498031eafa7d2da653, 124385.350285, 1365143209, 2013-04-05 06:26:49, 141, 532.44
41019, 0000000000005c3ff32ac09259e63e06efc87159d4131c178631f4ab1225f06a, 124518.780007, 1365143575, 2013-04-05 06:32:55, 366, 532.29
41020, 000000000000340d090b29ca37a5bbbb65684d95a200f322097ee42427efbfcf, 124616.328449, 1365143750, 2013-04-05 06:35:50, 175, 532.19
41021, 0000000000000778340acfd998e4fa2bc1c66f8900fb75e23b6287758637827a, 124793.751743, 1365144014, 2013-04-05 06:40:14, 264, 532.0
41022, ef29cfa6bf68af0686c5a495c61b99af42a8251f86fe34bcc40623867bcba521, 8.45702418, 1365144561, 2013-04-05 06:49:21, 547, 0.66
41023, 0000000000007fd1a89ab8f25d4487b9456a33886ad48eedc5a4aef14316c933, 125182.947915, 1365145049, 2013-04-05 06:57:29, 488, 531.58
41024, 000000000000789598f3c5550092a14de57070e7fd3f360a075b3631834015c7, 125004.417021, 1365145121, 2013-04-05 06:58:41, 72, 531.77
41025, 0000000000004f73c9661e9033d9c3a23bedb99033728728d12ae32e9bac4fa2, 125223.09639, 1365145779, 2013-04-05 07:09:39, 658, 531.54
41026, df364dcbb9ac7b9cbc4bb562df47b3ad970d1cddc443efec15c7b63f36843395, 8.43215011, 1365145934, 2013-04-05 07:12:14, 155, 0.35
41027, 000000000000322f6ca6feab067d76eacdba0fe4f03a7fe6c174a77d453a2a8a, 125449.870312, 1365146411, 2013-04-05 07:20:11, 477, 531.3
41028, 0000000000008444d5490921a1b99fa6ec851ee6a496dd45928f3d084b38314c, 125438.878472, 1365146705, 2013-04-05 07:25:05, 294, 531.31
41029, 00000000000023996b8476f0ceb983441121b9f2916e4f2369bb1f6658487b20, 125567.236581, 1365146809, 2013-04-05 07:26:49, 104, 531.18
41030, 3ce343aa39f658fb4234c34f66ca46bdb5315f01c401d90a41aca0bb7a74e19a, 8.41067577, 1365146822, 2013-04-05 07:27:02, 13, 0.79
41031, e76a850c5c8f56d5354b74c6dad1596472867e00dd86a8977b04191721907a73, 8.40268474, 1365147137, 2013-04-05 07:32:17, 315, 0.22
41032, 0000000000000f11ee81ddca0b334b1a7b79b9d73902f07ecde76f6e4c24bf2e, 126276.071975, 1365147461, 2013-04-05 07:37:41, 324, 530.42
41033, 0000000000006939692c390fe5cf763a7ea64a83e71eea8cc12ea802b1e8f356, 126257.511244, 1365147550, 2013-04-05 07:39:10, 89, 530.45
41034, 0000000000006277bc3c097f3954466e3233d056f2b31de6c03374f43b939db1, 126473.151742, 1365147680, 2013-04-05 07:41:20, 130, 530.22
41035, 0000000000003858a30078d4944cc4aeaa02b83faadf1d7e34cd306ba9511c54, 126670.847638, 1365147959, 2013-04-05 07:45:59, 279, 530.01
41036, a42057010ce298611dee66819b0827c913e0d2251610989542918a8a69938083, 8.41060409, 1365148093, 2013-04-05 07:48:13, 134, 0.11
41037, 0000000000003e516477ec24654dfef8b2edcef10c2c43162f76ff693139c85e, 127060.581031, 1365148485, 2013-04-05 07:54:45, 392, 529.6
41038, 34edb2dd56fc1f33b0848c73eef8c5aa5aa1667f51d602bbb4c325f6f00ca01e, 8.40072826, 1365148676, 2013-04-05 07:57:56, 191, 0.27
41039, 000000000000817dd37e1041b9287b00bcd9b625bef50ba8f299edfa22b22b9e, 127346.906244, 1365148961, 2013-04-05 08:02:41, 285, 529.31
41040, 46460a745212c51d114644109ca5d13332a20c937a2dc91db3ec4e4454cc3235, 8.40120362, 1365149671, 2013-04-05 08:14:31, 710, 0.2
41041, 84445cab3743fafc1c637e64347a06426eabb1bf947c4015dad38f8cdd2da9c5, 8.39025873, 1365150037, 2013-04-05 08:20:37, 366, 0.29
41042, 0000000000001c98f55a5fb33b4c3c8faf9f5c74c535c53f418a42b412509205, 127908.206564, 1365150364, 2013-04-05 08:26:04, 327, 528.73
41043, e1c5bab751c80c908369a8ec9cad3f70303d8b567e359212e8fe882ee4e2a6ab, 8.3967508, 1365150838, 2013-04-05 08:33:58, 474, 0.94
41044, 00000000000070fcfc2a68f21ddb97112d3779c1788031f62ca5133acde61e3a, 127824.457143, 1365151339, 2013-04-05 08:42:19, 501, 528.81
41045, 334efaee7d7ea70fd9522fe21d6f80d1d5357d29b56a42e694684bed2a4222cc, 8.39118196, 1365151841, 2013-04-05 08:50:41, 502, 0.42
41046, 7711a693979bf1aaa842c9b27e67934dbcd5cbb84b44f7572faeea77995449f1, 8.38002874, 1365152320, 2013-04-05 08:58:40, 479, 0.1
41047, 00000000000069cef01567026ad8a891346c69ad84dcf819e4124bf215b30c35, 128175.413633, 1365152346, 2013-04-05 08:59:06, 26, 528.45
41048, 0000000000001035bd93cc0a7b5a066e7b265646370ba14dca8ed457c6407bd8, 128003.509671, 1365152482, 2013-04-05 09:01:22, 136, 528.63
41049, cd8b9ed02f7836393cf38054b889c15ec9dfd7b71da2f5a5b7a26e05eb6aecb3, 8.3833829, 1365152820, 2013-04-05 09:07:00, 338, 0.03
41050, 0d8f7ed8c595961f3ed831b918f414d4935f90ea9dfcf7d8fa6cf247b53960ca, 8.38615703, 1365153716, 2013-04-05 09:21:56, 896, 0.48
41051, 00000000000008f494e38af2bfbf7260bb408bb5a00250c7243e0c62d932e343, 128713.191081, 1365154070, 2013-04-05 09:27:50, 354, 527.9
41052, 0000000000006229974911aeb4a8a7fff2eec57ba5de2a30de99acc09b24024c, 128297.937627, 1365154274, 2013-04-05 09:31:14, 204, 528.33
41053, 00000000000009f0ded3f7741f0dbed59fe945dccf1fd24067ee3c9099bd04f5, 128466.791098, 1365154294, 2013-04-05 09:31:34, 20, 528.15
41054, c19eb4a353d97282d8fb2a9da353a5440bc85ad9e82759742a8b85d1ba720297, 8.37796565, 1365154440, 2013-04-05 09:34:00, 146, 0.13
41055, 0000000000003ad0a38f3e68ccf85b20991fd755e9d3b1d59a8f778dbed0ed01, 128972.155791, 1365154544, 2013-04-05 09:35:44, 104, 527.63
41056, 3cff1250e7851b0655e8cb14192c759a6b329265f1377a31b9ed9e1c57c41ef0, 8.3745364, 1365155687, 2013-04-05 09:54:47, 1143, 0.86
41057, c5cf140ee01a0271b337b4302558f4137cae898a73e961166dcfa39f1c1d1713, 8.35667866, 1365154981, 2013-04-05 09:43:01, -706, 0.11
41058, 000000000000560b70a09e12c4776878f843d28d8a3ebddf0f1024db2ebcd2c7, 129637.843646, 1365156152, 2013-04-05 10:02:32, 1171, 526.95
41059, 0000000000002bb68609587dab07f4dfd77a21a6aafb2b17447e802655a7a912, 129208.837545, 1365156612, 2013-04-05 10:10:12, 460, 527.39
41060, 0000000000000a2c03b4047cef90563146b524a3aef0766897aacc51863b4494, 129271.061883, 1365156984, 2013-04-05 10:16:24, 372, 527.32
41061, 0000000000001e7a3127e5c70288b7952cf09b727b314c2383bae5fbfa21a518, 129372.304356, 1365157110, 2013-04-05 10:18:30, 126, 527.23
41062, 0000000000005a53583bf7d4e15e2fbbce1394fb83bc0d0700cd0b98543b5288, 129575.265794, 1365157359, 2013-04-05 10:22:39, 249, 527.02
41063, 0000000000003b8fc5fa4ccd4e74640578711a9e088078c7736fb28507fa4c3a, 129727.905277, 1365157396, 2013-04-05 10:23:16, 37, 526.87
41064, 00000000000020df894d42f11a1e51cee5f016d6861c4517f6037abbb7d0aa6e, 129971.304585, 1365157872, 2013-04-05 10:31:12, 476, 526.62
41065, f9af6f4df6bb500764e4d49d958e76ae263d27108e40ffff78557d0f270e05d4, 8.39289046, 1365158236, 2013-04-05 10:37:16, 364, 7.7
41066, 0000000000005696259436dd99932979dd7f07dea426e1c30c85960c4842d622, 130282.768913, 1365158543, 2013-04-05 10:42:23, 307, 526.3
41067, 000000000000277427b78d542e924c5e54dd10e3d3d1f2ddc858d0fb622a1442, 130255.110545, 1365158721, 2013-04-05 10:45:21, 178, 526.33
41068, 7bbb48dd151ff2e1358b3ec0c2ffa9a0094995ba7b49c89c0e50fb38e82e8719, 8.3199197, 1365159122, 2013-04-05 10:52:02, 401, 0.46
41069, 0000000000005666662f800250116b047341ebae3d420dc8b5d6e3ab43953635, 130699.058458, 1365159951, 2013-04-05 11:05:51, 829, 525.88
41070, 00000000000077e34a497dfdf0792713a05d0dd1479434e7c04edd5c71ff2b23, 130429.158493, 1365160113, 2013-04-05 11:08:33, 162, 526.15
41071, 0000000000003821acf7776cb135acc87a2132ebbe662d0a0bb77ca9c00c7f63, 130619.560232, 1365160127, 2013-04-05 11:08:47, 14, 525.96
41072, 0000000000005b694d4c712c775220b011d1ff6788552051d1716c418d29a8ab, 130874.295639, 1365160961, 2013-04-05 11:22:41, 834, 525.7
41073, df4562452708c37a8cd81afe89086a2a24a8c9bdec1982c79be16696fc978bf9, 8.31206717, 1365161640, 2013-04-05 11:34:00, 679, 4.59
41074, 0000000000004091147f10439b81b313c9e97845d4d3c38b68252223cccccad0, 131034.010434, 1365161654, 2013-04-05 11:34:14, 14, 525.54
41075, 00000000000077ffa1ede5868cb0200b55db9a9464698c1863ca02599dc1d156, 130994.045201, 1365162118, 2013-04-05 11:41:58, 464, 525.59
41076, 0000000000007b209f214143909722c0753d8a1fb7b0426320db21e7737f3598, 131054.002197, 1365162311, 2013-04-05 11:45:11, 193, 525.52
41077, 00000000000030d96fbcac47df9da4dd289f59d698c56742a5137ab2aebdd4b7, 131230.459378, 1365162861, 2013-04-05 11:54:21, 550, 525.35
41078, 00000000000045d503a367cbdfe4fa480a55c4fa3e18813bf11aa727e1aafa65, 131252.140609, 1365163292, 2013-04-05 12:01:32, 431, 525.33
41079, 0000000000006c21825add55283140a3ff129852cd5a58a0ba8f52e5568e711d, 131325.461798, 1365163512, 2013-04-05 12:05:12, 220, 525.25
41080, a01760de2e1f40f85fda560992e9e22fb3f1aa90a072164243c04da60a8a6d2c, 8.25973144, 1365163351, 2013-04-05 12:02:31, -161, 0.22
41081, 7d8ee7e0b864acdb3a3b87bbcf7644e439fb91e4d9a9fdaedab48eb15cf74355, 8.22952669, 1365165080, 2013-04-05 12:31:20, 1729, 0.28
41082, 7a29ddfbd5bcb0eba6261b0435d5e13cffc17456bb513e1fe185b6e1044af038, 8.198949, 1365165247, 2013-04-05 12:34:07, 167, 0.18
41083, 234665ff2b265ac6aa55901eb2780646cc63afcb7baab52f8c60891ce2a33f16, 8.21069786, 1365165473, 2013-04-05 12:37:53, 226, 0.86
41084, ef2ebe933d82cb6b9689d50937d6f1ed9d1553d0c418dd220359a1f656c6c894, 8.22085673, 1365165699, 2013-04-05 12:41:39, 226, 0.84
41085, e1f3a8a845f54f6c51a160ae7f9ff270e1732f2c31e34f119f337f2e232eaf74, 8.23102865, 1365166191, 2013-04-05 12:49:51, 492, 0.34
41086, 0000000000004435500b1cfc111d220e59011c2a56d8bed3a0c5a96d2b8d366a, 133064.699586, 1365166348, 2013-04-05 12:52:28, 157, 523.53
41087, 1fbc2c9460a9f7ae2667572530b67e673dee3d5599bde544d2383e0ff80feeb6, 8.23396956, 1365167194, 2013-04-05 13:06:34, 846, 0.11
41088, d7565c72482d76c9e178943957cb6f358db1f48e887584bc8778c289f17dfd53, 8.22302452, 1365167379, 2013-04-05 13:09:39, 185, 2.26
41089, 0000000000006c3fe57c6e0bb179950b923e15bbde5fac0e53827aff1419d277, 132611.744831, 1365167447, 2013-04-05 13:10:47, 68, 523.98
41090, 0000000000004a4a837b4458e483f121be666d215352bbad338e3fffc12de1eb, 132393.507686, 1365167585, 2013-04-05 13:13:05, 138, 524.19
41091, 93fea56ab38e90b5630f229dc7bf8e0d659f859979c629df0ff19e2482fa0246, 8.23431711, 1365167924, 2013-04-05 13:18:44, 339, 0.29
41092, 00000000000035d156197a458184dc943f00fd77d9bff5a9dce9ce4da191e781, 132859.176777, 1365167936, 2013-04-05 13:18:56, 12, 523.73
41093, b0c3c58cde9fc07282d309ae90f900f3902448fc34a48fbb9a108b43a5c420c7, 8.23581678, 1365168016, 2013-04-05 13:20:16, 80, 10.36
41094, 0c90710a5c08f6384ab169e5ddfaa68192f8f4858104d815273ed19a6c066ec8, 8.24966292, 1365168322, 2013-04-05 13:25:22, 306, 2.32
41095, 000000000000403b9a47c43475cc2bb51a00386a7945ba8d52448bc0b3bf84b8, 133496.960524, 1365168437, 2013-04-05 13:27:17, 115, 523.11
41096, 7a0dabd25cf5016fe606321f0209dfb362e31917e95b9b671897a503acbd79e6, 8.2576865, 1365169199, 2013-04-05 13:39:59, 762, 3.54
41097, 0000000000006b8431fbd643b3d1d7759267e7d40004eacf8f169342a59ea8ff, 133805.655176, 1365169228, 2013-04-05 13:40:28, 29, 522.8
41098, 5ceaaab4848d32d9b8ab711550c7b85ec1f081512183df147f8ae94b2f2508dc, 8.25013757, 1365169279, 2013-04-05 13:41:19, 51, 0.13
41099, 00000000000075bcd4992966e7df18ccb8a24f45c9711b021d0b5316b60091c3, 133986.519219, 1365169320, 2013-04-05 13:42:00, 41, 522.62
41100, cadf00bd146ef87838e67ff49b0a869d8e5d42ed9bbd6f26459b6b5636243349, 8.26433726, 1365169607, 2013-04-05 13:46:47, 287, 1.2
41101, 00000000000062c9e16770d11f0ebb412ab2fbdf04f5895e608fc098c45dd393, 134478.28365, 1365170262, 2013-04-05 13:57:42, 655, 522.15
41102, 593e6085ec0c2179515627c22025a9bbb1e8df622bc7220afc014142233bf23d, 8.27177355, 1365170362, 2013-04-05 13:59:22, 100, 0.71
41103, bb8a232f71337eac39c1e143401fa9b6fb649f73193f3bf290c7953f43e47327, 8.26754239, 1365170477, 2013-04-05 14:01:17, 115, 0.73
41104, 19bfd42ce8f3784c9fdcda5654d34cf22bda2a4db537c1e9ac3159fbf4e217dc, 8.28081287, 1365170512, 2013-04-05 14:01:52, 35, 2.01
41105, a43d20d9cb3e47f1b8a728217fdb538593ebd5f3028ee9ffe2ee215cb614e0ff, 8.29629981, 1365170578, 2013-04-05 14:02:58, 66, 0.86
41106, 0000000000003428ede4f659dc2b16ec43d439f2170653a626f484ac29c67c8c, 135397.932701, 1365170945, 2013-04-05 14:09:05, 367, 521.26
41107, 0000000000001f1af40b9c151e5b2928dbb39c3f05d6ffe2875f2ee39f8ac9bb, 135360.827312, 1365171171, 2013-04-05 14:12:51, 226, 521.3
41108, 00000000000051784618ccdf00147b7dc307a298f8e0937a939c0c80d750ece1, 135528.279326, 1365171453, 2013-04-05 14:17:33, 282, 521.14
41109, 0000000000003866a3091537ac33d509f8a85c540bd2e71f92902baa1794fba2, 135670.812396, 1365171599, 2013-04-05 14:19:59, 146, 520.99
41110, 000000000000603725a062b9354ff55ac2ac59b9482fab218080ea9876e5258e, 135874.604091, 1365172003, 2013-04-05 14:26:43, 404, 520.8
41111, 487905ab0df4331e94a18d62b344ca49339477023bcfc6281c732b1906fa908d, 8.31096364, 1365172555, 2013-04-05 14:35:55, 552, 0.66
41112, 00000000000029faf009ac8b08dd786eaaceede2979d8194f292eab2dced21cc, 136232.509846, 1365172857, 2013-04-05 14:40:57, 302, 520.46
41113, 000000000000341ac442723995888e8281e496e1ad15bf36b9afd15486c2d146, 136118.295407, 1365173158, 2013-04-05 14:45:58, 301, 520.56
41114, 8959751a256dd8d2b9d72619a25f75a0701ff758b6e0b1d55f626b4d80e5e85f, 8.27333177, 1365173474, 2013-04-05 14:51:14, 316, 0.43
41115, 000000000000424637e03077abfcc5bb3148a9a21a281b3754379b1c77657fa8, 136523.361443, 1365173744, 2013-04-05 14:55:44, 270, 520.18
41116, 9843f0126d72fee4b89033b28d3a673981e347770d755427b950a6cf36d5c4fb, 8.26462224, 1365174248, 2013-04-05 15:04:08, 504, 0.32
41117, 43d3a59629f3ad5f0f0689e06c9699b63e563464d7817294fdb0d7068346abc1, 8.25987783, 1365174601, 2013-04-05 15:10:01, 353, 7.79
41118, 00000000000078dc529617bb1c3fda23d22098471e7c7d01babac7829bd2fc12, 137072.021999, 1365174721, 2013-04-05 15:12:01, 120, 519.66
41119, 00000000000017f094ba97244c811f195e2bd264421f357f9204b7584d8ab503, 136901.520039, 1365174728, 2013-04-05 15:12:08, 7, 519.82
41120, 4c6a0e91c90c221a87b6437647c041a4e657c71ed266a17e815cd00c95636d1f, 8.2666258, 1365174941, 2013-04-05 15:15:41, 213, 7.74
41121, 0000000000000fbf7b12e05b1254fa1e1c5ac6da67034fbc2af5a314e275d0f7, 137442.680454, 1365175012, 2013-04-05 15:16:52, 71, 519.3
41122, 614a4a244240f73f1bb1a2b64849948fe7f9ffa9eb78db1e9ff665a3d339d29c, 8.2737357, 1365176324, 2013-04-05 15:38:44, 1312, 58.67
41123, 00000000000060a6ac3607534c252a06559aba8467b533b4c839a0a6d12457a7, 137859.447223, 1365176542, 2013-04-05 15:42:22, 218, 518.91
41124, 8728a0a1075a891714799d809d706b22c7a1d5a3ab10e684702916fbefb48c0e, 8.25238984, 1365177302, 2013-04-05 15:55:02, 760, 0.7
41125, d668e570e31cc33ceb88c0d98d105b0ecbc16a2787c10edbadce4675c5720890, 8.2421003, 1365177452, 2013-04-05 15:57:32, 150, 0.43
41126, 896d34e74abaecc1805fdf5e377119590e1ca3253e482a2fe18eb8eb1decce0d, 8.25437529, 1365178175, 2013-04-05 16:09:35, 723, 2.36
41127, 000000000000170b63ae670f56a2f155efdba6b79ade5891eac92e2d19fd74bf, 138255.640789, 1365178195, 2013-04-05 16:09:55, 20, 518.54
41128, 0000000000001775d035433e9f24f33c395ed154e957c2084cf0f94b53694b8b, 137776.371744, 1365178419, 2013-04-05 16:13:39, 224, 518.99
41129, 00000000000015fd9181a70ba2f3c59884017053dc74301436fde585700b70a7, 137947.728489, 1365178643, 2013-04-05 16:17:23, 224, 518.84
41130, 603fabdc4bc54718050cf0b747fe36541f91183a627b9e57bd9a22f582e99069, 8.25102616, 1365178753, 2013-04-05 16:19:13, 110, 0.1
41131, b831997ec24aecffaa70db88e770a8bf1ebb9d9fbc6017e11a12dca352c3352a, 8.25162677, 1365178913, 2013-04-05 16:21:53, 160, 0.13
41132, abce46ed4080d6198091945dd7a91001196e4622bad555c1b73c252eb5e40dcc, 8.26364117, 1365179540, 2013-04-05 16:32:20, 627, 0.16
41133, a06f557d561d5a77dca8860f49f96bb0dcdca69e6ebe2d7ae98e072d4f6b9860, 8.26290451, 1365180021, 2013-04-05 16:40:21, 481, 0.27
41134, 00000000000057ea90662fa181df7fc4f5168ca2abf879746ef4d9ebfa36493e, 139223.264837, 1365180136, 2013-04-05 16:42:16, 115, 517.65
41135, 00000000000031a863982d5c2c0876e813b0be815acb8d6f9f71d9f17fdf0204, 138813.749905, 1365180145, 2013-04-05 16:42:25, 9, 518.03
41136, 000000000000077bf9fc32f9b68109f3c8fb4ceb055a18756e82f9e028557c77, 139085.312833, 1365180279, 2013-04-05 16:44:39, 134, 517.77
41137, 97e0d69bbdc42046cfc4c31910ae5263cb100094ce2bc2989b8ff0ebf7349098, 8.2661574, 1365181557, 2013-04-05 17:05:57, 1278, 0.14
41138, 0000000000001ebc77235aee93b764fb7105fe8a213f33200654f21e2216bbd1, 139576.370157, 1365181766, 2013-04-05 17:09:26, 209, 517.31
41139, 7430044b8679302946bf967437c433ba6abc28e6e148c0924ecce2bb41136968, 8.2406793, 1365181857, 2013-04-05 17:10:57, 91, 0.15
41140, 000000000000104a37e050bbc42af86dcd1852368a9a01836ff991d3d6cc52f0, 139444.296411, 1365181870, 2013-04-05 17:11:10, 13, 517.44
41141, 0a8653aecefd38c0190cb47850b9685c64057bee3ebfe73e84052db3962e4563, 8.24885574, 1365181952, 2013-04-05 17:12:32, 82, 0.14
41142, 6568540ed7c7910aafd226d39994ac84c745229689ab2ac68051d38047f1aec1, 8.26264406, 1365182029, 2013-04-05 17:13:49, 77, 7.85
41143, 00000000000001bb1204a27c3cb80fd7c27526474478f0ae07b67ec98466a6c9, 140228.436389, 1365182125, 2013-04-05 17:15:25, 96, 516.71
41144, 0000000000001ee69b159ef3bc1e36060193bbb180e8e169310ce8f4c9163ad3, 140388.453358, 1365182330, 2013-04-05 17:18:50, 205, 516.57
41145, eefd1c57cb479cca1683d1c0145ee38ec64b22a5c3ffab94a40ebdb04da87cd7, 8.27694812, 1365182938, 2013-04-05 17:28:58, 608, 0.73
41146, d748f2653b6b6e894ba776e933788ae91679eb5d6919f2eed531da21c7f0d7e2, 8.26850808, 1365184348, 2013-04-05 17:52:28, 1410, 0.24
41147, 0000000000003f6486714b97d18a6b17d05f6c352345d500e1898df58fcc435e, 141130.651213, 1365184897, 2013-04-05 18:01:37, 549, 515.88
41148, 0000000000005f695d5c8a492faa5c501ae8a8cecb9c0ca59b33e3cb45cd2d5a, 140219.494664, 1365184925, 2013-04-05 18:02:05, 28, 516.72
41149, 000000000000030e03fcd1cb32db99f75610b59dc634819d82698d1c34d5af80, 140484.976414, 1365185669, 2013-04-05 18:14:29, 744, 516.47
41150, 7dd87f73b48b4170ddf03f2653d96a64ec332776e8f519214c075f4bd0abdcc7, 8.24644326, 1365185984, 2013-04-05 18:19:44, 315, 0.85
41151, 00000000000005d06eaeffb8d5905d7820af010e7ed29b003abf9c7d8668415f, 140696.729187, 1365186172, 2013-04-05 18:22:52, 188, 516.28
41152, e2886082875cb327d43809590dd49356d9056f55faaa1919d8a162ac42203eda, 8.21831969, 1365186677, 2013-04-05 18:31:17, 505, 0.92
41153, d0588ec51b8bed1df47be8d5485dbe3cfa7b85d243c05def76cb1c879f285212, 8.21579629, 1365187425, 2013-04-05 18:43:45, 748, 0.15
41154, 6a10c4c9d8885f0394c6dce34f6724bedff862aa4221907e16955a57582519e1, 8.21178296, 1365187635, 2013-04-05 18:47:15, 210, 0.78
41155, 683d6d564af4fd7476d4952654e7033a9788c39166d32ab807e7544b5603affa, 8.22237971, 1365188205, 2013-04-05 18:56:45, 570, 2.3
41156, c14e2d198cbd22243b260e2d4e2c19ba163789b6dda81c8935b50f00f6b3a7dd, 8.22319784, 1365188213, 2013-04-05 18:56:53, 8, 0.18
41157, 7996e64133330af28c2f66a970d2f4da5e8446f90e58545261fedab263f46e3a, 8.23931543, 1365188439, 2013-04-05 19:00:39, 226, 0.17
41158, 77880a2be723dca664c157f1a520441ed36b42dbf59e0f98d53e0e1092fba806, 8.24950878, 1365188637, 2013-04-05 19:03:57, 198, 0.72
41159, f4708faa1ddc6f7f7c6002694ae4d533a3730c83a8d6d2e2e254cc1969a7a99f, 8.26047974, 1365188814, 2013-04-05 19:06:54, 177, 0.14
41160, 00000000000040fe86910f5f9f20c1e4b7f6511f3c4a8ad823a56bd27216ba29, 142991.820434, 1365188888, 2013-04-05 19:08:08, 74, 514.19
41161, 0000000000004330a97f268df410337a4d16edf24efcdf5da20e6151846ac316, 141999.201928, 1365189603, 2013-04-05 19:20:03, 715, 515.09
41162, 2ecf6b76e2e4d03d379bd726d7d273fbdb3cfa8389c2955c2195d069b05a073d, 8.27204273, 1365189750, 2013-04-05 19:22:30, 147, 10.41
41163, da14e14410d0203281a1f21211246b2b2ee6b35a095f1af76acbbbfcae0b2844, 8.26287195, 1365190227, 2013-04-05 19:30:27, 477, 0.15
41164, 000000000000236d341066f2b8f20d7c8392ada42829a628d7902069f7b828ca, 142509.019529, 1365190621, 2013-04-05 19:37:01, 394, 514.63
41165, d2e21def40649d8f1b3ba06f34e777d023589a95ad8b232bacc0f407a7d54606, 8.26623479, 1365191411, 2013-04-05 19:50:11, 790, 1.15
41166, 97dcccd0d115888d29fb1dab015b139609937f1b6ac98047dd127a93f70504cc, 8.25032014, 1365191671, 2013-04-05 19:54:31, 260, 0.19
41167, 0000000000000ccd644ce52c118f5a4d1385eda177714f09e60816e47994c103, 142877.413926, 1365191945, 2013-04-05 19:59:05, 274, 514.3
41168, 0000000000006cdbd9e4e234c57971d1f1c8ecfa08b5919345fcbc04cce38b51, 142536.509749, 1365192613, 2013-04-05 20:10:13, 668, 514.6
41169, 000000000000736321f2e81b1ecae3cb9ba9fada6db5a28db65fe960a6abbab7, 142504.512737, 1365192641, 2013-04-05 20:10:41, 28, 514.63
41170, 9c1f6a4f96a78d56359c7bdad71254c2a75e77f30b34d2744e66e000629e65c2, 8.25960131, 1365192823, 2013-04-05 20:13:43, 182, 0.21
41171, b3c8e53433889bafd31524602f27622849edf3ac328c63917f24fa7bd52118e7, 8.24456696, 1365193801, 2013-04-05 20:30:01, 978, 0.1
41172, 3bf5049e5744494ea10a20c47891bbe5d1da8fe4ff198165a00770d76099ee33, 8.23428478, 1365194063, 2013-04-05 20:34:23, 262, 0.72
41173, 9387f34cb03444b93a08d7b4cf9dc8ad0723be4c349d5492cd47816ca1d0f84e, 8.24349344, 1365194282, 2013-04-05 20:38:02, 219, 0.43
41174, 000000000000200ea54be02bebe96f6e7103471538d61402ae48d11227bf73b7, 143916.140877, 1365194383, 2013-04-05 20:39:43, 101, 513.36
41175, 66b4d4dbb49551fc155e9bffd48ac752932c5ee42496942c29ebdcaf935909d5, 8.25388391, 1365194418, 2013-04-05 20:40:18, 35, 0.51
41176, 0000000000003792091726da9967d2893beb3ce45b4c7bed1c431fd360982f83, 143659.184537, 1365194538, 2013-04-05 20:42:18, 120, 513.6
41177, 0000000000004786e8203d42ca8250f82411e45950bf1b4a701cbadb3588846e, 143870.700076, 1365194989, 2013-04-05 20:49:49, 451, 513.41
41178, eb0e33634c0dfd168ca85440806ac5e22ad65b1076730a03616e314f31f5a4a9, 8.26655656, 1365195257, 2013-04-05 20:54:17, 268, 0.31
41179, 1bd7206f8e90bdab510fee9a6aabcdd7b54f4d635c084b1f9f736566f203a0f6, 8.26003643, 1365195781, 2013-04-05 21:03:01, 524, 0.22
41180, fd3b4ad37cfc2d79e6795453fe285de1ce6733c15a4a159ca615c626df651a5b, 8.26211101, 1365196583, 2013-04-05 21:16:23, 802, 0.94
41181, 00000000000070e5e99aca98a58b92c9a415e98d06fb5b0ae9fbb7f0727ee4aa, 144800.276164, 1365196973, 2013-04-05 21:22:53, 390, 512.58
41182, fced3b15513b0f8c5c26dcb78567289be888a14e26734a3c457a30a34b73a40a, 8.25660143, 1365197095, 2013-04-05 21:24:55, 122, 0.31
41183, 1bc5d830a381e4a7055a3cf298df8cd90080fc7640cdec059ffaa505799ea810, 8.2590036, 1365197598, 2013-04-05 21:33:18, 503, 0.96
41184, c7303586b18801a7bcdd37341a5a0031c6b0778fe97487dd877e15da1ba49429, 8.26165126, 1365198238, 2013-04-05 21:43:58, 640, 0.35
41185, 048412b4e81a177d1b699509159a8264d5356b864242e1492173d057856c1745, 8.26056108, 1365198294, 2013-04-05 21:44:54, 56, 2.66
41186, 0867ac71fd803f3a1998bd41adfd361039af544dbb53491dd36a2d6598edd7dc, 8.27543344, 1365198326, 2013-04-05 21:45:26, 32, 0.21
41187, 4c85174efaefbb14dc3fd8eb97ddcc7cacfcc1a6356b48cb7d015f56dfd22975, 8.29099449, 1365198366, 2013-04-05 21:46:06, 40, 0.29
41188, 7e070d64984ff223ba64f7398227a77ec3189dc80a29c69e604640d0ad20cb0e, 8.30636329, 1365198438, 2013-04-05 21:47:18, 72, 0.82
41189, 000000000000358a02fb22c7e5a26b2cf481e693bb50c6646b2cdddbfcdd70f8, 146150.553263, 1365198538, 2013-04-05 21:48:58, 100, 511.4
41190, 0000000000000ab77850a4d76c485096643265b7627ebf31983b1ac04b0f2ccb, 145686.113996, 1365199366, 2013-04-05 22:02:46, 828, 511.8
41191, b876c8497ea18334adb9e0b3f4f5a97bf59f418838dc6af91f9e747236202681, 8.32088116, 1365200613, 2013-04-05 22:23:33, 1247, 0.79
41192, 00000000000004e331aa6856510e68d6d5a51bd0042a67223f273af01cf3f352, 145865.203014, 1365201456, 2013-04-05 22:37:36, 843, 511.65
41193, 0000000000000d53fd23996f49510ce9747aaf7a1887c727bbf5525ea310ade4, 145150.728491, 1365202153, 2013-04-05 22:49:13, 697, 512.28
41194, 40973bde71700eb2e8643c8bef77559851a9b0c1c482e800dcc0deb84e83aba0, 8.27781391, 1365202557, 2013-04-05 22:55:57, 404, 0.61
41195, 3d5b51c238de087c8472c9a9bb25b7a64009a92d985c561696d1f3bf2b02cc81, 8.24122578, 1365202644, 2013-04-05 22:57:24, 87, 0.21
41196, ea717f31b2469de98e87b4c4ce011e036de189c9b99e08e8c0496f41b5f456f8, 8.25522011, 1365203015, 2013-04-05 23:03:35, 371, 0.73
41197, 7b340c9b0d28edb070d3464a072e78030854b6db576c21130d71e1382a664e1a, 8.26147226, 1365203316, 2013-04-05 23:08:36, 301, 8.14
41198, 0000000000000e7941251b3dc0a633df6d7f8dcfb375596a346a6cbd03e181bd, 146262.422295, 1365203844, 2013-04-05 23:17:24, 528, 511.29
41199, 1f7528f352c83804741a8ce842bbcc2c16f57bc124926796f64e2d87a7069cdf, 8.26964112, 1365203114, 2013-04-05 23:05:14, -730, 0.28
41200, 0000000000006aa9f319c4f9e704da27295c9dae4f07bcfa402738ed1c2a5797, 146025.801938, 1365203977, 2013-04-05 23:19:37, 863, 511.5
41201, 0000000000000b19bd09c54d4534ecbe35fe61b4e7222b66d648b74d76ae84a9, 146251.44946, 1365205197, 2013-04-05 23:39:57, 1220, 511.3
41202, b051ac4eb40fb372bdda56412a49c3463b5947758f1b767d034c14bf3d1a2e1d, 8.29161323, 1365205328, 2013-04-05 23:42:08, 131, 0.44
41203, 3070f7e847f306623800b01b110a4dd69da74507686ae412f76d76771e4fb876, 8.24763919, 1365205343, 2013-04-05 23:42:23, 15, 1.24
41204, 00dc90e584bbb8d7b2ca3c3e97280c68932a0c669ce0639788d6cd043e05673d, 8.26361268, 1365205571, 2013-04-05 23:46:11, 228, 0.39
41205, 8f91519f99c58c153c2ceb0de7e311d955b384a171cd88623bdbe721298bda1d, 8.27378466, 1365206749, 2013-04-06 00:05:49, 1178, 0.36
41206, a5be0858f380c6984fe24b10b2367d0600ca054596dc64c041401925df6bfe9f, 8.2580198, 1365206882, 2013-04-06 00:08:02, 133, 0.28
41207, ea1b4081c863260668a7a70cee11c569dc8e046bcde0416eacaf9ac04c60b1ce, 8.27078263, 1365206995, 2013-04-06 00:09:55, 113, 0.24
41208, 08d1b767b34d27ffdbb4caea481359323bf92d5ce07b2056bda3a9828973ed74, 8.28411261, 1365207081, 2013-04-06 00:11:21, 86, 0.39
41209, f19c0df17569f9207f297a4abd4ef39d0670f81dc95f6ebdea24d74c9e33a52a, 8.29820384, 1365207424, 2013-04-06 00:17:04, 343, 8.09
41210, c529e80ecd15645cb0060b38261c399914bb6cbd99898c253fe229d472e5c265, 8.30525717, 1365207839, 2013-04-06 00:23:59, 415, 0.62
41211, 00000000000048b157d498b9cb943dc95719b45a3bb663dc977a6b14c690bfd2, 148595.646385, 1365208122, 2013-04-06 00:28:42, 283, 509.28
41212, a88123ca2499b3f05c35966bc96ad92e7fc7d9b492826e9777ab3547e0adc0b4, 8.31033789, 1365208438, 2013-04-06 00:33:58, 316, 0.14
41213, 0000000000002e80f1dd9952e899d185a16ab6bb08551885ee3b564d090e7b44, 147754.477615, 1365208458, 2013-04-06 00:34:18, 20, 510.0
41214, 6a0700bafc9d72a1f0c746c440b155c57957aa4fc006e108efd2f022623a433c, 8.31036671, 1365208719, 2013-04-06 00:38:39, 261, 0.27
41215, 000000000000117c996dea6aad1fbec6959d7eccf3e8ed9edf7e58396626ad5a, 148177.003355, 1365208738, 2013-04-06 00:38:58, 19, 509.64
41216, b7db040982b4928cb7231d3231f0587725d18df26942818550689711c71c45a8, 8.31913584, 1365209421, 2013-04-06 00:50:21, 683, 1.71
41217, 0000000000002a9bd3362bff6b6a11f081db2bcfa3a50f92fd058e3f3e1f1011, 148628.287706, 1365209442, 2013-04-06 00:50:42, 21, 509.25
41218, 96eb3a511689dc2953208bc0ad37cfe00dd5ff94367111442b3d4543c1751c0a, 8.31633579, 1365211313, 2013-04-06 01:21:53, 1871, 0.75
41219, 00000000000004c927109e4652bfbaf6ee21e09a4f09b48ceff2c56e5215ed58, 148871.993257, 1365212075, 2013-04-06 01:34:35, 762, 509.04
41220, 0000000000002d9c32387d4e88bc7b0a75e7c2522620eac208a1133a80ca78de, 147878.820111, 1365212646, 2013-04-06 01:44:06, 571, 509.89
41221, 0000000000000918bfc9d28961d0429f7eb88e24dfc9053982413893f0942462, 147893.002518, 1365212871, 2013-04-06 01:47:51, 225, 509.88
41222, 0000000000001d4df609475014cb86af9c2e21846c2f8eed0fcab751516b18ce, 148076.464992, 1365213019, 2013-04-06 01:50:19, 148, 509.72
41223, bf82cbb07b26a9dbdcda6f08eb2d84ba2867330ed7db661cab13e1299a52927b, 8.28099271, 1365213932, 2013-04-06 02:05:32, 913, 0.08
41224, 00000000000014803e53c339ad02df661d9bfc1cbec4804f4ad01a0422278fd6, 148592.373001, 1365214026, 2013-04-06 02:07:06, 94, 509.28
41225, 000000000000356a6577aa6bb69f8c91d9f6dd83865829b87a7cb97b1da0026f, 148392.868763, 1365214203, 2013-04-06 02:10:03, 177, 509.45
41226, 0000000000000c16aa20ac6a565acdfff6fd1aeb7721e0a4445fadffb4250b92, 148600.526607, 1365214324, 2013-04-06 02:12:04, 121, 509.27
41227, 0000000000000456305d61fa1c08cddae719e2e160ff399c3d73715e16fbcbfe, 148836.061429, 1365214525, 2013-04-06 02:15:25, 201, 509.07
41228, 0000000000005f2908252e38bcc9bb3ca1c172e4ef2c29149bd8ca7c1b596c9c, 149032.517646, 1365214606, 2013-04-06 02:16:46, 81, 508.9
41229, 000000000000301b03be108be11d59f01c2669ddd802fa2ed7cb1fbe4e383214, 149288.496865, 1365214665, 2013-04-06 02:17:45, 59, 508.68
41230, da7d3d9b4cc941d2c47f61021ccf4fc848e55034a8680a91a6c0fcbb960ff46e, 8.22612508, 1365214762, 2013-04-06 02:19:22, 97, 0.88
41231, 0000000000003f1b327876f3589a6c3601a0aeb5c05b19a7f8f9127931206953, 149852.797464, 1365214777, 2013-04-06 02:19:37, 15, 508.2
41232, 749c55dda61c4a19cb082fd316be42a93baf78de94c974b21ee0ed6547a9287e, 8.219882, 1365215584, 2013-04-06 02:33:04, 807, 0.77
41233, 0000000000005d70c3b4e538ca7fb31bdb238101f0a2d9f6fe7326154574f851, 150392.821949, 1365215692, 2013-04-06 02:34:52, 108, 507.75
41234, a84e5df099bfb3b3a23abe67aacdcfa1792264849b5bd776e7ac4a47cdd758f6, 8.21386152, 1365216871, 2013-04-06 02:54:31, 1179, 0.79
41235, dda10a1cf437002933045cfe53d370d92d25472c7414e6daf3e6728fe2de4901, 8.19526435, 1365217309, 2013-04-06 03:01:49, 438, 8.35
41236, 271df0543d58a2e2b928e65d9058fd6a630739693857ee3918859f4603141085, 8.19965426, 1365217693, 2013-04-06 03:08:13, 384, 0.5
41237, 89ccab0fcf95458d40eb0e24144250550b472b84e3db0882d9868f054357983e, 8.20551346, 1365217765, 2013-04-06 03:09:25, 72, 0.3
41238, 07cc8417e70d99fe1cabcd150e1bef3206672ac076d47eaacd38e87b0ac68c56, 8.21985381, 1365217844, 2013-04-06 03:10:44, 79, 0.02
41239, d04e838de682ba12cd0a817e260d3e256e9e3305c2ab70fe07b2012514f44104, 8.23402614, 1365217999, 2013-04-06 03:13:19, 155, 0.3
41240, 0000000000005780f9bf5bfdae84265e001e6dc8a002b6ab18148c107aa7cd5c, 152032.992843, 1365218096, 2013-04-06 03:14:56, 97, 506.37
41241, 00000000000042512e58788d28a90ba01c9948632ca2ec428fb55e0319e1f2d6, 151132.294856, 1365218523, 2013-04-06 03:22:03, 427, 507.13
41242, 97497aeb6ab9571dc0c06a5265dcdc7bbd9ae52af8d650d1fe17f221c3dc0f15, 8.24615143, 1365218567, 2013-04-06 03:22:47, 44, 0.22
41243, 0000000000001ea4dcdf70c7ab789b396526abaf1fef8446facf0847d03d824a, 151518.847553, 1365218588, 2013-04-06 03:23:08, 21, 506.8
41244, 0000000000001bd5dc4298fbf509ca5f352754394b1cbd3c5acf495f951ec06b, 151787.13457, 1365219027, 2013-04-06 03:30:27, 439, 506.58
41245, 0000000000004d17b51f6b21cb610aea41596b418c5f8088285847c25c1bc16c, 151867.915119, 1365220788, 2013-04-06 03:59:48, 1761, 506.51
41246, c7cda8914ce9da91814130e6d8aae1719f3d7e12fa0c4471a0b79d768c168ca2, 8.24702699, 1365220930, 2013-04-06 04:02:10, 142, 0.74
41247, 00000000000035049ed8374cec8f13ae41bd48eb5df6b4c113db2f812352b33f, 151587.261945, 1365220948, 2013-04-06 04:02:28, 18, 506.75
41248, 0000000000003412df1b81f88f40c8bf9553b8c4959a1bf139efbc524a4e3342, 151807.945214, 1365220989, 2013-04-06 04:03:09, 41, 506.56
41249, 0000000000006de560426bd6a72e88660414026f9f28fb6e0879b2e590f71b69, 152088.827839, 1365221688, 2013-04-06 04:14:48, 699, 506.33
41250, 0b8f57c4f45727e440f9296ca7bfdf019f84a275330a99c8cc024f18dfbf0305, 8.19927356, 1365221887, 2013-04-06 04:18:07, 199, 0.69
41251, 0d5fdffc21634d14f2dec53bdc8a334bec53ebdf1a7cb576bbc9f1d00364ba7c, 8.18961566, 1365221943, 2013-04-06 04:19:03, 56, 0.58
41252, 19665347a14e52e46eecdc1e708c00ac73dd2db287c7c3a52356fe99f4f16ca1, 8.20436181, 1365222639, 2013-04-06 04:30:39, 696, 0.61
41253, 98c6893dcd8faf9ad40818f75a403b2e29affcf933fa73d2c93a0913e40691c5, 8.20176277, 1365222736, 2013-04-06 04:32:16, 97, 0.62
41254, 752a9f58ebc109bcdc460c758409d4f9937683093a9ec44b575f0b531c579f6b, 8.21541811, 1365221979, 2013-04-06 04:19:39, -757, 0.72
41255, c556e47ec0f62684bd04b32a3c62fd75ab338fb63a59dd95d610382b56ea5e68, 8.25241419, 1365222906, 2013-04-06 04:35:06, 927, 0.25
41256, e657444d0a5a7a5bf8967b7e1a7e0e973cab101467c8fed593f63b13ab1b8f67, 8.24350964, 1365223039, 2013-04-06 04:37:19, 133, 0.86
41257, 2828817f6e0bced93fb788c341014a9a74a5df2316461d26fe61f891e40b2b68, 8.25624793, 1365223063, 2013-04-06 04:37:43, 24, 0.31
41258, 00000000000058169ccd1660ac21895855b7c66a50997a8baf2538ce04ae1fdc, 154468.906937, 1365223219, 2013-04-06 04:40:19, 156, 504.36
41259, 0000000000002e8a82ea24f6f0075c71507f2d5d2e50dd776d187ebc727869e5, 153995.275294, 1365223384, 2013-04-06 04:43:04, 165, 504.75
41260, f7e306a3c5ed972056ecf4f0c0fcb002e43e1cbab3ea2cc4fe4c95f84ab796f9, 8.2719897, 1365223939, 2013-04-06 04:52:19, 555, 1.01
41261, 0000000000000257dbcc765882162011471a12ffca53ae8db805795411224c59, 154523.114498, 1365224060, 2013-04-06 04:54:20, 121, 504.32
41262, 0000000000006180487f85670edbc708e715d3838406ee47f604c8024de938cb, 154484.338216, 1365224076, 2013-04-06 04:54:36, 16, 504.35
41263, 44da55589ffcac6b353501f234a9f606afd6166535421d819a268c0ee7c7f774, 8.26445532, 1365224228, 2013-04-06 04:57:08, 152, 0.3
41264, 0000000000001f8b433ed07811b16c84d38d06893c766ebcdd1a1354f5e23f10, 155090.388083, 1365224846, 2013-04-06 05:07:26, 618, 503.86
41265, 77321b1b8f52df007e680b0886e31b2dacee8d997c00e97110a246d3790218fe, 8.27295644, 1365225174, 2013-04-06 05:12:54, 328, 0.81
41266, f082c1b39afcbafacbf81cda37749f3ea8b4aee9c2d1ed00e669a0a0eb5e78c2, 8.26351092, 1365225397, 2013-04-06 05:16:37, 223, 0.73
41267, 782ca984aa6307bbc5f57f212fa692a011c92eb475ba30c331bf17c9696838a6, 8.2738173, 1365225461, 2013-04-06 05:17:41, 64, 0.49
41268, 00000000000053d0dfe5cf3d4f59fb73329c0a8dc6e9df05785a7591f36f21cc, 155927.565678, 1365225600, 2013-04-06 05:20:00, 139, 503.18
41269, 0000000000002accb01b7ae7653565a771e47eec4aa32b18d8686541a283ba00, 155848.285776, 1365226260, 2013-04-06 05:31:00, 660, 503.25
41270, 4ea4992548a3e6c18f82d0dd3b145c6237976afa6fec723471ca53ec283ce4b7, 8.28849587, 1365226465, 2013-04-06 05:34:25, 205, 0.58
41271, b570a88c6db2b7845986fee015681ccb4b2286ee7b7f35b1fb8dca29043a545a, 8.27745042, 1365226554, 2013-04-06 05:35:54, 89, 0.29
41272, 74e28f1166197279882d71eb044c7c6e7718ff8d510f5f0cc97d5ecebfacf97c, 8.29144931, 1365225881, 2013-04-06 05:24:41, -673, 0.35
41273, 0000000000005583912874c7267cd4bfece1ebd49799af264cb52b5fca8478e3, 156746.652821, 1365226694, 2013-04-06 05:38:14, 813, 502.52
41274, c5fe83ba40ec5d8c7de331a83cd86f1c00ee5672caaec7161be8c98de0943531, 8.32646862, 1365226179, 2013-04-06 05:29:39, -515, 0.24
41275, 0000000000006947c2df82fdab6ce1fd0772cb24f910771ba6dcd377e38e4d23, 157143.922005, 1365227573, 2013-04-06 05:52:53, 1394, 502.21
41276, 6cac9d1202df060692349e7254062bc05ac448f9fbb02c35efdfc36bb19d97bc, 8.3347873, 1365227162, 2013-04-06 05:46:02, -411, 0.28
41277, 0000000000002c2279f7c687ff45c76dbfc70fdcabc1f10d30d813d3fad2943d, 157310.591589, 1365227955, 2013-04-06 05:59:15, 793, 502.07
41278, 0000000000001a81df8721cb91f483fac53c0c3d8a1b60e6bc1ea482fcd9e2c4, 157423.974826, 1365228181, 2013-04-06 06:03:01, 226, 501.98
41279, dabda131f45786975e0a96f7584e6b0dfd1248fa449e8c6315160874c5268da2, 8.32425835, 1365228309, 2013-04-06 06:05:09, 128, 0.15
41280, 1163f405ed266542efc90feb8ee1306e8c11906bd5481bdeaa6b3ad6088985ce, 8.30924306, 1365227764, 2013-04-06 05:56:04, -545, 0.15
41281, ae82852da5c049a49fc24c3c910b1b55fdba87690ae7d013fa72d4ac8ac763d5, 8.34079567, 1365228637, 2013-04-06 06:10:37, 873, 1.41
41282, d5f08b2a367d11e8096e74d9471bc41446f9ba64800c7dccdfd1427b2e6c1e46, 8.33328035, 1365228644, 2013-04-06 06:10:44, 7, 0.62
41283, 00000000000040daf02741db9e2f3404f587e01f4d5a85f0a6bd8c215cf14791, 158878.526294, 1365228789, 2013-04-06 06:13:09, 145, 500.83
41284, 0000000000001865167916b91416fdfe1ca7c609e04d7c19f354cd286539590b, 158874.348018, 1365228886, 2013-04-06 06:14:46, 97, 500.83
41285, c54fe207d82e062ccfab0eb55b05be2d3a9f51b21a52c2bf1cd40760db364293, 8.34964164, 1365229347, 2013-04-06 06:22:27, 461, 5.16
41286, 5322b5f44948411710168dd559b99594659871c37e55a34be975a97ef65ec305, 8.34680441, 1365229675, 2013-04-06 06:27:55, 328, 0.34
41287, 0000000000006201dd474eb5fd51f8be8bfe65f79ddd39cae035da60aae98594, 159771.469864, 1365229751, 2013-04-06 06:29:11, 76, 500.13
41288, 49ea184b7ba5103ed0ca99ccec6594268dfc9e4e6265404794050959b2294182, 8.35431503, 1365229988, 2013-04-06 06:33:08, 237, 3.11
41289, 81ab339f222ff788d3a79f88d9df516dae0e2480e4ed13adc4d0b946548dbffa, 8.36224763, 1365230151, 2013-04-06 06:35:51, 163, 5.75
41290, 0000000000005ea80ea1db09172a202e0651fc5ee02aefaa58b3e14b65849f17, 160265.540701, 1365230212, 2013-04-06 06:36:52, 61, 499.75
41291, 0000000000004d4de68bca79dfca4182dca8085b53e411f61fc0529624bd4b5b, 160339.184304, 1365230775, 2013-04-06 06:46:15, 563, 499.69
41292, 6ec5ff69f193b717def5cf225b9badc04e5d189663293b8c61e0a8a4dd2add35, 8.37433993, 1365230819, 2013-04-06 06:46:59, 44, 5.31
41293, 86f069cfa504100e48b5c58cbf52edb730ebce607ca10a620fb7317b72ecd081, 8.3724593, 1365230916, 2013-04-06 06:48:36, 97, 0.16
41294, 00000000000042867fade38ffd236bdb89725702e57de26c5b2e2adcc0a9d38a, 160995.816953, 1365231303, 2013-04-06 06:55:03, 387, 499.17
41295, 0000000000002eb5b128728b2f6d5615bc070a6572fe6e5a53a456948a272049, 161034.134059, 1365231515, 2013-04-06 06:58:35, 212, 499.15
41296, 0000000000000cb0865ec992b111b177f869a67ed72a90184b1fe3e5c1ee6c1c, 161240.818148, 1365232173, 2013-04-06 07:09:33, 658, 498.98
41297, f05d0053863cd6d9b9dfa0f537647ac251015ef343e3a739c7571557ffa59531, 8.38639598, 1365232528, 2013-04-06 07:15:28, 355, 4.56
41298, 000000000000184e4da42443ce0cd7b27d8a6494c223bc02372f05e86fe0e0e4, 161529.768344, 1365232691, 2013-04-06 07:18:11, 163, 498.76
41299, 000000000000571c12f913ea049d4f26cfb062e51098c22a585e7b25dadd8a00, 161573.539753, 1365233377, 2013-04-06 07:29:37, 686, 498.73
41300, 00000000000052450ad1335a9373ee946cecf9f449c4b3bdf0f409f65eadd828, 161527.656332, 1365233625, 2013-04-06 07:33:45, 248, 498.76
41301, 000000000000432b836de483f85340b90842d1fd4a2695a2c18d89d14a30394a, 161715.722954, 1365233799, 2013-04-06 07:36:39, 174, 498.62
41302, 0000000000004532bf2370968cf2f517d399f60b3bd15e839bca4269ef845d24, 161943.64667, 1365233836, 2013-04-06 07:37:16, 37, 498.44
41303, c5a34ef30c4c1ab9adb24dcf62d01b42ea784310925449e2847bae89bc0b83dd, 8.35845226, 1365233854, 2013-04-06 07:37:34, 18, 13.55
41304, 7709dba9b5c272a96b674557896519de45f5ad4c3c62f5983ffc195b04c198c5, 8.33845345, 1365233959, 2013-04-06 07:39:19, 105, 0.12
41305, 941e805a9a8a6d4e9699c8782d11a3b1bb5d1250a943d1e6f679b1be5644d194, 8.35211489, 1365234063, 2013-04-06 07:41:03, 104, 0.75
41306, 0000000000001a9c0afdd905f5d70766b066ea8c84b39651bbf8b9277062be28, 163213.997868, 1365234153, 2013-04-06 07:42:33, 90, 497.47
41307, 00000000000054943e801ba2b7b048aa4ca1c115dce16887da0961bd8c3e7d55, 163366.754295, 1365234182, 2013-04-06 07:43:02, 29, 497.35
41308, d7237c25c019f7b5d29c073d3ff0bab6cc25e6c7734a34718349bd20b67288ce, 8.36582534, 1365234464, 2013-04-06 07:47:44, 282, 8.98
41309, 000000000000460236f8d30ee18bbe85472520d89d81d043524014fb01525a30, 164000.584492, 1365234733, 2013-04-06 07:52:13, 269, 496.88
41310, 64f5078ebd08dba7309e04afb86d6c7f4f1c7810ce503a32ead81c7c5cacaff1, 8.37133133, 1365234923, 2013-04-06 07:55:23, 190, 0.07
41311, e93839c071db1a75608c733d979876e70dca8185cf79c5ecef368c370fb6b67d, 8.37523457, 1365235234, 2013-04-06 08:00:34, 311, 4.72
41312, 0000000000003b317c80bb36d779a4feb32027b5d028e2ff306eee3be0673cdc, 164678.757428, 1365235519, 2013-04-06 08:05:19, 285, 496.36
41313, 318673ff0ec6c9fb725a12563883c1f5edcdb632bfc237b36cd91062c52f0c1d, 8.38324047, 1365235694, 2013-04-06 08:08:14, 175, 5.39
41314, ae6169519dea77683e394ffd030811e17f9bbc86979595b804cf7c6fd006f2d0, 8.38712129, 1365235807, 2013-04-06 08:10:07, 113, 0.32
41315, 00000000000000bd62bef85487c59a49c00be23a7683c73d7ea4315ffaaf5603, 165231.177543, 1365235821, 2013-04-06 08:10:21, 14, 495.94
41316, 000000000000637ddbf4f0b99c7a367a0ecbb1b2f49d37b94d83c25bce6b31f7, 165394.004445, 1365235856, 2013-04-06 08:10:56, 35, 495.83
41317, 0000000000003760f6e41c101f572670b75ec8acf6864f9e87021443cacc0ebf, 165703.314859, 1365236209, 2013-04-06 08:16:49, 353, 495.59
41318, 00000000000019314a705e1cdaba37966c7c5703f18e21f82ffaed36029c09dc, 165838.653628, 1365236284, 2013-04-06 08:18:04, 75, 495.49
41319, 047d339586e6792f582b469ddd3d22925b93fbc9cbbc7aeb292103c10db8055a, 8.40063993, 1365236405, 2013-04-06 08:20:05, 121, 0.16
41320, 0000000000004171d9739b6ed0af8963429ce22ec5a4066bb0a79b278832a13d, 166456.686096, 1365236691, 2013-04-06 08:24:51, 286, 495.03
41321, 39b3b6ed67d40389f8dc5e9176a1490262e21b16cbdad474af62c04fdffac4c7, 8.40069882, 1365237080, 2013-04-06 08:31:20, 389, 5.32
41322, 07d53d00c21a135369545d7014da62140fc82230949861c291e42ab6c65e7a0c, 8.39862134, 1365237402, 2013-04-06 08:36:42, 322, 4.92
41323, 000000000000442fadc832a1356972e585b426b4853f33abc7ccdd1a2711897b, 167224.721353, 1365237521, 2013-04-06 08:38:41, 119, 494.46
41324, 09b073af00b5fd34f941f836ed5ecda586cb1c62527082a289be4c437c1de257, 8.40634348, 1365237844, 2013-04-06 08:44:04, 323, 0.67
41325, 00000000000017fdb82b7217f7e6da7a44f2fbbce10c64a61a8c5e900382a2c6, 167429.177364, 1365238184, 2013-04-06 08:49:44, 340, 494.31
41326, ba36964559a91f610550af402079a2f9113a4109a5f81b3b75b7ed2799cd96d5, 8.4107348, 1365238087, 2013-04-06 08:48:07, -97, 0.1
41327, 0000000000000f97e1f6694ab956e269a5670687d86d8e1b06039ef0e5989ec6, 167726.450159, 1365239634, 2013-04-06 09:13:54, 1547, 494.09
41328, 0000000000001b82417885499e20c0397420797c3547a4793ca84feab813e10f, 167256.799269, 1365239947, 2013-04-06 09:19:07, 313, 494.44
41329, 0000000000001df62143a923029d4a51c809cba00c74914dc16dbd6d03ed9dce, 167415.538208, 1365240173, 2013-04-06 09:22:53, 226, 494.32
41330, edd8e5ba001ea89fe4452d910d8448462455af9fe84371d93f70e7f07d4f8843, 8.420668, 1365240234, 2013-04-06 09:23:54, 61, 4.58
41331, 000000000000365620d09a2c157f55d4c457983f7da97e90f7f5c4fd0c9ad4b4, 167955.454027, 1365240317, 2013-04-06 09:25:17, 83, 493.92
41332, c65aba41ec59eefa061940187db59dab6ab54f4c3eb4fe02ef1791d4719b23ce, 8.37785269, 1365240850, 2013-04-06 09:34:10, 533, 3.61
41333, 00000000000057b3baa8898370982aaa6ec6462072b0549ca6834afbb58b0384, 168542.851023, 1365240936, 2013-04-06 09:35:36, 86, 493.49
41334, 2828b73e16e2c57a6ab322a85aed095c5e16e49670167d1b6ba3d17b942c35b5, 8.37741344, 1365240973, 2013-04-06 09:36:13, 37, 0.49
41335, f67c3f4bf797c59dc742ee82d076369a9057d4347553f0e51085d6c828c644fa, 8.39063639, 1365242225, 2013-04-06 09:57:05, 1252, 3.54
41336, 00000000000020096d501815cb981bb73944a46397be4d61b4f312b23165f7d0, 169201.705931, 1365242510, 2013-04-06 10:01:50, 285, 493.0
41337, 36a9bad7082b6e616ec3635773214f08080105060ec2dff55912e5d780f977ec, 8.37260554, 1365242555, 2013-04-06 10:02:35, 45, 0.23
41338, 2969c7c89f8d6eaa5a459bd0175fe67ac658be86c6a774958f3db7b6612652ff, 8.38008316, 1365242778, 2013-04-06 10:06:18, 223, 0.99
41339, 0000000000000c4c84347fb2bf913afce8402c1a0e4c932bf2add219faab7795, 169327.878454, 1365242888, 2013-04-06 10:08:08, 110, 492.92
41340, ec6a748d4487559ba2e668f6a14d92445ff52dec346e3739fd7ee1b1491a7ffd, 8.39053568, 1365243429, 2013-04-06 10:17:09, 541, 0.29
41341, 1c435a7d06640a1a1ad746879f4d3e7b5821ae9ff6052c87061d4fcfa719f705, 8.38912596, 1365243536, 2013-04-06 10:18:56, 107, 0.67
41342, 62974e304499b8291975159f93e01d9b7a8acb8475e81be3bf3b850cc890eef8, 8.4028152, 1365244066, 2013-04-06 10:27:46, 530, 3.64
41343, 000000000000213ea592c85c397ca1e45786174ecc1a90f3eb07cfb584b52e8d, 170463.181495, 1365244880, 2013-04-06 10:41:20, 814, 492.1
41344, 8096f89a2c99ae192941e7d06c0855681668471b647ce6fb11c773a25599b90e, 8.40476002, 1365245882, 2013-04-06 10:58:02, 1002, 13.78
41345, 0000000000002ffd91fd147014180bc0fecd99295db6a0bfbef5ba15ce7df469, 170018.789609, 1365245923, 2013-04-06 10:58:43, 41, 492.41
41346, 35a7245b6eecd1b3d1d47134b5a040e697ef501802e9d3e359a165e50092f59e, 8.37113501, 1365245974, 2013-04-06 10:59:34, 51, 0.17
41347, 000000000000170d49190047500abbe7e807cf694d0cfd0db4e1c2cf96708f32, 170106.935114, 1365246116, 2013-04-06 11:01:56, 142, 492.36
41348, 904a702eeee3fdcca8c1f914b31d9754de16e59f2b5bd9dfc977c10f27f0e227, 8.38520977, 1365246244, 2013-04-06 11:04:04, 128, 0.33
41349, c996bc6b98e20da75400606edc0846c8ffecd31b869c6d6d7423f834e76e4d94, 8.39436445, 1365246783, 2013-04-06 11:13:03, 539, 4.97
41350, 0000000000002d9ff77d0297fa472bb40bf6b6cb5b2c74abdf21444b9f4552ec, 171013.044423, 1365246857, 2013-04-06 11:14:17, 74, 491.7
41351, 03ec637b15cbe158cb9f2c9b1d015235684b585d3b878561835d5a76ac07bd71, 8.39605744, 1365247030, 2013-04-06 11:17:10, 173, 3.64
41352, 516dc268c573905cbd1cf1adf7332ff2724702bb84f0a652c9a47e578ab375ec, 8.40586333, 1365247353, 2013-04-06 11:22:33, 323, 5.87
41353, 0000000000004ad7dc9cf1b0e6bdbde27793f543d14bfc0dd0f97bac1077d4e3, 171612.257583, 1365247363, 2013-04-06 11:22:43, 10, 491.27
41354, 676131b38e76c7e8bbf3f5a128c4da5321ccef03e5d60faa0fe2d88dbf978528, 8.41356504, 1365247569, 2013-04-06 11:26:09, 206, 0.32
41355, d808dc75a62f872cce31cf92e1d801572af33bb972f222a76d66f013034f2425, 8.42425359, 1365247900, 2013-04-06 11:31:40, 331, 0.41
41356, 69b17093eb55ae3cd043b7648a4d00473f690c7c7994d40b370a7a487fbda15b, 8.43174751, 1365247949, 2013-04-06 11:32:29, 49, 3.95
41357, 3839693c24d4b4eaeae2a0f57f8288d9c5167414b29435fe7ba03842c8e246f3, 8.44712416, 1365248258, 2013-04-06 11:37:38, 309, 0.17
41358, 168f82660a30141a9478edb4e2039b43cead952464a66ae8602a70d5da58c262, 8.45525538, 1365248455, 2013-04-06 11:40:55, 197, 14.85
41359, 4a3093a153fd8c013b8987879485bc89d59647c5878912bec76e13ef700bcb2c, 8.46652869, 1365248476, 2013-04-06 11:41:16, 21, 0.05
41360, baa76088890530522b1cea804889d752fad10a447ef688c6190ac581c8b284b5, 8.48275737, 1365248774, 2013-04-06 11:46:14, 298, 0.64
41361, d447ae9f73e5e9d2527b7190df82e3bc03a0a471bdc2b3f9016a7da5e6d75bcc, 8.4912324, 1365248833, 2013-04-06 11:47:13, 59, 0.44
41362, 224787cf0e44f43d87d69464922e111c4141992ab92a0cbad840150689b6788a, 8.50643879, 1365248999, 2013-04-06 11:49:59, 166, 0.1
41363, 0000000000003cc774e21c4333924bdfe0ab207a9aaf61b71509f35b00c7d810, 174781.418965, 1365249007, 2013-04-06 11:50:07, 8, 489.03
41364, fe865cd2091b38cfd421b42a6c8aca2ee3153778b10e45f7bec16ec0f143edc3, 8.51865354, 1365249148, 2013-04-06 11:52:28, 141, 3.74
41365, bfad7abd6f432542c35e87a343cf3a6f6aacbccbb79abcd9cce53a9aedf9a97a, 8.53136761, 1365249310, 2013-04-06 11:55:10, 162, 2.29
41366, 8d15e33a735fa5c013a243efd28a358c965efacc7a1452b7244ff827a976fb0c, 8.54373243, 1365249312, 2013-04-06 11:55:12, 2, 4.6
41367, 668260e1da870137721959d3ad1178396cec746c49b332286fb1111ec1b7bdd6, 8.56064746, 1365249628, 2013-04-06 12:00:28, 316, 5.19
41368, 1da4bbb0de33bb002c76318a5850c5d9c0bb6582660bac2f18d4892685cf6a07, 8.56868808, 1365249646, 2013-04-06 12:00:46, 18, 0.93
41369, 6f772cffcdd4e8b8ce40b724cf75076302fc032abf54a7254a8f00750315f647, 8.58519691, 1365249768, 2013-04-06 12:02:48, 122, 13.82
41370, 5244a0a7adec4196c4843e3549336d0ddbabde91b3282caf2f8c67ed91ed4522, 8.59877596, 1365249916, 2013-04-06 12:05:16, 148, 0.15
41371, b12a5600a29ddf7af4c24226d4df762b191f8068ff45de90353c910c6f7f9b12, 8.61163767, 1365250511, 2013-04-06 12:15:11, 595, 0.71
41372, 64ad4db8eddac832cf19a0be20fce4c9e99733ea4d8a18e3a250025825cfc93a, 8.61178355, 1365250113, 2013-04-06 12:08:33, -398, 0.56
41373, 00000000000051714efe1b85dd8bf3ff8e1f3ba8397809b647af9b226023eb82, 177330.785891, 1365251103, 2013-04-06 12:25:03, 990, 487.25
41374, 25674a924b7619a27111ea54bf158a606c74bba69c1ed311f3d77b1b805a320c, 8.64027489, 1365251299, 2013-04-06 12:28:19, 196, 0.27
41375, e64cd7bed7edc084b97d2d0996f915b7beec0b464095fd5029bb07029eb8ae43, 8.62358479, 1365251666, 2013-04-06 12:34:26, 367, 0.49
41376, 0000000000000bd6717e56f11c5a355a958fecce9cb31d38487b7745ab81817a, 177157.892419, 1365251744, 2013-04-06 12:35:44, 78, 487.38
41377, 46d7fe0d419c29821810b5d6c244ed78c18a194dba885f59ff29c3bccc464688, 8.63023, 1365252349, 2013-04-06 12:45:49, 605, 1.43
41378, eb0c0eca2d199af1eb34404b8719021b198237169b293ecd35da4776ff569781, 8.62786441, 1365252350, 2013-04-06 12:45:50, 1, 4.43
41379, 0000000000004df5a0ba1d3fe2bd3c2372f2de852c9b34b97b61af081052bcf4, 177837.487729, 1365252449, 2013-04-06 12:47:29, 99, 486.91
41380, 00000000000018e072c8a159442ae248ddb56e74d94dfe7703fb483a4f8b62f2, 177775.838503, 1365252795, 2013-04-06 12:53:15, 346, 486.95
41381, 6ed9d618766e84ba4cfbd86437a9b31364e08f3d7ab63990695d09ae2f7024b6, 8.644972, 1365252851, 2013-04-06 12:54:11, 56, 4.99
41382, 25f29c73b8c8b0116fc76d24e4fb84fd756c6cf0c7f9770491bbdc2dc9d90361, 8.64780163, 1365253087, 2013-04-06 12:58:07, 236, 0.49
41383, 552b4fc92d0c3bbd183d09889a0b4ddca3be19f636b4d5ed0fa842c99b36554b, 8.65821366, 1365253223, 2013-04-06 13:00:23, 136, 3.2
41384, 208e43e08b213dd22f08401b8ddfcb063a547a666443b5921261b4cbb69de4a9, 8.6715094, 1365253190, 2013-04-06 12:59:50, -33, 0.31
41385, aa579db265dc87959917b036615d91a304b0333b039ad8d9b86b8ab5ad2bb7d6, 8.68968175, 1365255753, 2013-04-06 13:42:33, 2563, 5.1
41386, d61b5e39a8bb0499560f7fb97c641c749cee1009d4e1a2b95cea6058687326cf, 8.63369418, 1365256494, 2013-04-06 13:54:54, 741, 0.5
41387, a3ea28eb3d995ac1538dd96c2adaad0bd7f0150ad7d61b9b50e4df93adbd37bd, 8.6296751, 1365257206, 2013-04-06 14:06:46, 712, 1.51
41388, a7d6f13158505e93c23840ba2e4a670052ff885f60d66088b0d3cc2bc0bd2c63, 8.62648471, 1365257267, 2013-04-06 14:07:47, 61, 0.24
41389, 1f7a52e8b597208d8bae5112811700056f13c7f6a0e398088dcec59594c617e7, 8.64187712, 1365257491, 2013-04-06 14:11:31, 224, 0.13
41390, 351d2fc0a7a9c868cb079d6ed2857b1acdd58c764be705e29e4a54f2598dcc54, 8.65262741, 1365257520, 2013-04-06 14:12:00, 29, 10.01
41391, 0000000000000e9f79e030f529cc9d29057ede04ab739974a6b7c7d1ab811af7, 181514.977914, 1365258491, 2013-04-06 14:28:11, 971, 484.42
41392, 622dbcc86f84d7119ed83ef8a5af1dfb8884e4ad56718b843e8d142c5dedb7c2, 8.66898226, 1365258865, 2013-04-06 14:34:25, 374, 3.78
41393, 0aaf608e4da7f004e2617431892afc9ee98619b754333b77bd8996ed6b2c1e74, 8.6476991, 1365259189, 2013-04-06 14:39:49, 324, 0.71
41394, 000000000000063a8f86ae87f4b3be50eb0f4b776d7ebcd909de27b971a00a1f, 179212.937843, 1365259441, 2013-04-06 14:44:01, 252, 485.98
41395, e555627cfcb5a04aa448d0fcc0b2baa593075d88cecefbd4d5758319a0852517, 8.65559156, 1365259628, 2013-04-06 14:47:08, 187, 0.42
41396, daf61f927bacc5724e63dd71680a066a82860df699c75cbae9e72011cc1968d3, 8.66019804, 1365259742, 2013-04-06 14:49:02, 114, 0.17
41397, bc72e58e112147a245a8dd465df9295e84d64a7407730c061c838e153757d38b, 8.6741277, 1365259835, 2013-04-06 14:50:35, 93, 3.17
41398, 000000000000426c718aa4901a1bf13e82d835b5bc56b4548be536040dcc578a, 180072.984448, 1365260021, 2013-04-06 14:53:41, 186, 485.4
41399, d2ffb7c7f42a4865b601cb86c94591696e748a778010f3cc770c4cf3c59c4acf, 8.68868268, 1365260093, 2013-04-06 14:54:53, 72, 8.3
41400, 0000000000005bf28464a4d406e9fd3b356242d6d09eae16d9e62d23f154c55c, 180442.212772, 1365260210, 2013-04-06 14:56:50, 117, 485.15
41401, 00000000000036fe8d5ec377122d055fe517d79c9c1d58c25711f0819daf5aee, 180687.564276, 1365260456, 2013-04-06 15:00:56, 246, 484.99
41402, 0000000000001732c3387e73ff491fe4e33e1600dabafa17b433aae986cfca2d, 180899.141315, 1365260770, 2013-04-06 15:06:10, 314, 484.84
41403, 56ec65c54f278d33f6423d1581cfc7128373ddc61a02ea00ec83ccf3c748a672, 8.69851238, 1365260786, 2013-04-06 15:06:26, 16, 8.55
41404, b074bc62e4e3a79811e2cdaa993398a6a4809feb6bc8391959b7d3816f5ac989, 8.69584328, 1365261121, 2013-04-06 15:12:01, 335, 1.33
41405, 0000000000005372c7ce4a38b35ece82425b1ec942db186b73eb6c658d75b728, 181789.823948, 1365261298, 2013-04-06 15:14:58, 177, 484.24
41406, f01f0cc9b36de0101d86103651413b22ea6da7bb25ccf972bc978a0a1e3d96c2, 8.70346718, 1365261413, 2013-04-06 15:16:53, 115, 3.91
41407, 0000000000004b63f80b353408d82ce9a5306d0bde344fadf7e87aaf414c39d2, 182193.905028, 1365261511, 2013-04-06 15:18:31, 98, 483.97
41408, 0000000000003ecf803bf4e7e6ec9089f556c30124ed82e1cff387168c2f15d1, 182427.155402, 1365261854, 2013-04-06 15:24:14, 343, 483.82
41409, 0000000000000c0afd50af35d399a656622b4830c97e44c123f0c3c7ad560d55, 182582.199416, 1365262266, 2013-04-06 15:31:06, 412, 483.72
41410, 0000000000003ad6c6cad880a4cb58030dec651edb851ba4a5c96731bc81c932, 182695.695599, 1365262945, 2013-04-06 15:42:25, 679, 483.64
41411, 00000000000053c2a3b2f10583e2ad0d6f3a5395c0c8012aea42581c55ac0fdc, 182648.047037, 1365263233, 2013-04-06 15:47:13, 288, 483.67
41412, 0000000000001bfa40031196b61e593878dfe30286ba868b9f52bd2ce1de8bd2, 182836.510229, 1365263296, 2013-04-06 15:48:16, 63, 483.55
41413, ddd006a8b133019be5b1185f4402d189466874030c345d93e207fba4b036db5b, 8.71233491, 1365263457, 2013-04-06 15:50:57, 161, 0.33
41414, f1c7c0b3bd29f1c7c513091024c36348a90d66c8875a231d724cb57ad77f434e, 8.67097158, 1365263517, 2013-04-06 15:51:57, 60, 0.41
41415, f73b2f81987f37cff89c031217140cec2c49773a74350cad0018c37bd641bcd0, 8.68646933, 1365263693, 2013-04-06 15:54:53, 176, 0.44
41416, 48547e73db4e3f29fbbc2da67a8404104e369c35f629407f32b270431d7dc6ab, 8.6986567, 1365264341, 2013-04-06 16:05:41, 648, 0.17
41417, ac039919ae3a03dbccce0278608df6c973f58dc5bceb332da30dffcc18bbb0f8, 8.69728132, 1365265023, 2013-04-06 16:17:03, 682, 0.91
41418, 8c1c0395e250c987618192b61eb9eb641eeb4b54fd60d2796ab9d5e42c8f2dfa, 8.6949284, 1365265051, 2013-04-06 16:17:31, 28, 0.5
41419, 1b75054adff06225f9dfb3f1d28f6ab4c9ca961fadd733a8789ea4d0325c23be, 8.71139395, 1365265511, 2013-04-06 16:25:11, 460, 18.23
41420, 68340b4cef12ab799ac0c1a2042f13e88f7ddc17fba6467c0832c20ef54627df, 8.71542614, 1365265931, 2013-04-06 16:32:11, 420, 3.05
41421, 000000000000591332d4a6ea5623017e2c42f64534c1bc97d240a9d0d28ee387, 186091.755354, 1365265997, 2013-04-06 16:33:17, 66, 481.42
41422, 6f900f2a9125957ddcba1036d9652246779b62a5110ad5e9eaef88ff6061352c, 8.72061328, 1365266388, 2013-04-06 16:39:48, 391, 2.02
41423, 000000000000374fe6024d5bd4b33f246f4cfa904b8cc566412114ccfa94fccd, 185174.46237, 1365266419, 2013-04-06 16:40:19, 31, 482.02
41424, deb9c148d68824979598fb53433e72a63d1f9d2e58af05de448efa2adcf956bf, 8.72473568, 1365266765, 2013-04-06 16:46:05, 346, 1.23
41425, 00000000000046ca30d70a46658151c1350086741402f719b0161c978bd75578, 185651.15833, 1365266779, 2013-04-06 16:46:19, 14, 481.7
41426, 134aedae6ad7f12816aeb74cc4a2698865f9636de5d6b0f2bdc9be9076cb219b, 8.73116968, 1365266912, 2013-04-06 16:48:32, 133, 7.78
41427, 00000000000010268e5badacbdf85a7f68cb90dc5ab47474abec7d0dd6b2a575, 186167.282891, 1365267113, 2013-04-06 16:51:53, 201, 481.37
41428, 00000000000037cc89f56003cb288d63792157f58157e8a6f803402ce904c14e, 186331.025873, 1365267265, 2013-04-06 16:54:25, 152, 481.27
41429, 08e271eac381c2cdb91edfafaf655649b2ddbac3b5a0943c85348c12aab0b538, 8.74425761, 1365267884, 2013-04-06 17:04:44, 619, 5.29
41430, c44ce52249a997f0f7eb29d8aaf2d8fc50bc37cb169b9f0b9c84b60324cf730e, 8.73352862, 1365267958, 2013-04-06 17:05:58, 74, 4.35
41431, 00000000000012bdffb9eea6430573ad6133029a57fdab5b098ec3dfe1ea6013, 187349.025382, 1365268499, 2013-04-06 17:14:59, 541, 480.61
41432, 000000000000388839a6bb6086bc8f895fe2789b63fee7bc0c35a022872a8bb5, 186957.474425, 1365268929, 2013-04-06 17:22:09, 430, 480.87
41433, 026e5acb7279ff6dde465a334a12b15cf55c041b6d40da8aef65ce5762cdcabf, 8.74873543, 1365269176, 2013-04-06 17:26:16, 247, 3.63
41434, 0000000000002b8589fe22d0f84e4065fbb43b64c29ee14f2ad6782cfdf2faf9, 187433.820475, 1365269260, 2013-04-06 17:27:40, 84, 480.56
41435, f48ab57236d699eb7ae1617244b2291744ba5cecf4ff11044c5b00ab67198b0c, 8.73091068, 1365269395, 2013-04-06 17:29:55, 135, 0.41
41436, 00000000000042ccd1693503d6924facce1262b8cb21672253c87ed260e23d6f, 187972.932892, 1365269419, 2013-04-06 17:30:19, 24, 480.21
41437, 8cdf7dba9afdb9104e569ee53b42fbb057d42b31bc9677e5f71ae8cd4ec762f9, 8.74191565, 1365269453, 2013-04-06 17:30:53, 34, 0.43
41438, 00000000000016f656256ba58deb9d9f9cbf0c1de2f19e54dbaecd19db998449, 188620.972754, 1365269792, 2013-04-06 17:36:32, 339, 479.8
41439, 6c9ea183468c731a20f47f18beb015ce44ae541df36ec488688c285bd798996b, 8.75759969, 1365269998, 2013-04-06 17:39:58, 206, 56.0
41440, 7b6bbcca324ec54058507d930865295aaa38cf275e9be7a0cf98a19604cb4c05, 8.75919543, 1365270592, 2013-04-06 17:49:52, 594, 4.39
41441, 2d6f83bb351847972023a6fb20b2038457b9eb1306b82b2d39aef11a420cd2c8, 8.75936921, 1365269917, 2013-04-06 17:38:37, -675, 0.15
41442, 0000000000000565fbc439985f1926757872c661c1bc7d137d45d42eb5876bcc, 189888.793307, 1365270782, 2013-04-06 17:53:02, 865, 479.0
41443, 0000000000000f450cdc860c92ee225f434a068635201f27588c6f093bcd6d98, 189644.458623, 1365271136, 2013-04-06 17:58:56, 354, 479.15
41444, a9c5b1e3e5f8024131ab85f8f7afa795aeeab41a6ab930aba16f4340c1f73975, 8.79642291, 1365271242, 2013-04-06 18:00:42, 106, 1.36
41445, 000000000000180dbcfc837dbfd3bd63c8a3e404c7e2280755f7b38d88521c4a, 190175.458751, 1365271305, 2013-04-06 18:01:45, 63, 478.82
41446, 0000000000005174183950964441533c6414cf3e3a438b160adea679b1cc4a27, 190446.627678, 1365271592, 2013-04-06 18:06:32, 287, 478.64
41447, 0000000000001bfc38558859fc2c3afbb47edac658d1863d3cd61343a9a9b611, 190643.768713, 1365272217, 2013-04-06 18:16:57, 625, 478.52
41448, 00000000000029e6079c0e4271c6a21cd0ad9ee9c57dd5bbb3236afe561634f4, 190628.035293, 1365272669, 2013-04-06 18:24:29, 452, 478.53
41449, c413e45e2ccbe85ac1ef1fdfe09981db1e6370a4803f8ba2febfc11a4bf4819a, 8.77540516, 1365272741, 2013-04-06 18:25:41, 72, 0.1
41450, 0036fc12effc2ca5564e60ebeb81fe3e8d0e6b9a24b333a0e395f245875f13ff, 8.74942438, 1365273132, 2013-04-06 18:32:12, 391, 0.31
41451, 3b29fd2cde8b839a1a60c72a429469103d60cc000626e06f339ae3c1538a5c17, 8.7554699, 1365273173, 2013-04-06 18:32:53, 41, 0.55
41452, a124e85d0aed067462d8aaa60f3291b8ddcda7ce7af6698d8add0052a2fe58b4, 8.77167042, 1365273174, 2013-04-06 18:32:54, 1, 3.33
41453, cea852c3a085c16e9f47709a2bebb01f6f742ec988808a5da977c76f47d3ff67, 8.78906354, 1365273599, 2013-04-06 18:39:59, 425, 2.28
41454, 213f4fdbb34eb8b8d02b09cf7b0fa8d39caeece42d8304c54e1c20968b0287d3, 8.79414973, 1365273715, 2013-04-06 18:41:55, 116, 0.22
41455, 0000000000004ea46222ff715edf4d26353c8ad119a1f6231e4d7304c51531e3, 193003.676226, 1365273740, 2013-04-06 18:42:20, 25, 477.05
41456, 0000000000001c6e09f40ea90f8e95e4a4982321357604233eece1540ddf2dc5, 192703.834213, 1365273952, 2013-04-06 18:45:52, 212, 477.23
41457, 00000000000047a16f82035419e31ac8b9158eb3ddd4ea2d4e977551bf77c31f, 192951.177167, 1365274313, 2013-04-06 18:51:53, 361, 477.08
41458, 0000000000003ff8fe693f24580d3615efdfc603f9b24999a3485b6ed29bc6aa, 193103.672756, 1365274381, 2013-04-06 18:53:01, 68, 476.98
41459, 08982b3f656f8ea04c1ff7eb73ceb606832563e48d84e8056c6e6e16aa66ae85, 8.80823651, 1365274481, 2013-04-06 18:54:41, 100, 1.23
41460, 00000000000006e1f3f3884223913f40da512e27b0e3075f3f77d31dc0427a4d, 193827.811444, 1365274574, 2013-04-06 18:56:14, 93, 476.55
41461, 00000000000047a8f033ab2133607eff54e329c6167a2839fd7a25ebe86c47cf, 194088.807574, 1365274636, 2013-04-06 18:57:16, 62, 476.38
41462, bcf36225cdfd2a484c5226cc3869b48d794f579360138d9783db7e5601fc6b0d, 8.80341118, 1365275022, 2013-04-06 19:03:42, 386, 0.2
41463, bc0c1452f30065cca80086e0496c27766e75f02a0fe78e4ea026523fa547f14f, 8.80512994, 1365275129, 2013-04-06 19:05:29, 107, 1.39
41464, fc0cab5f619c1501a43d727028c2b011eda0bf3804df2be69dae61feaeed2f41, 8.81949767, 1365275501, 2013-04-06 19:11:41, 372, 0.47
41465, 2c36c5848ccbb5262fc32233298245cf2beca2e7644601445fae29b821717818, 8.82614654, 1365275574, 2013-04-06 19:12:54, 73, 2.37
41466, 000000000000271a43b9904de8c66d6b2e8c2ffe3651d437f09c42397f12dc91, 195989.225366, 1365275838, 2013-04-06 19:17:18, 264, 475.22
41467, 0000000000002df1655e8959ff8718fedb200d4d8414d9a945fcc1c7c7f458a2, 195600.254639, 1365276048, 2013-04-06 19:20:48, 210, 475.46
41468, a4d78eca576d53d97ed0c3ae5d414b529cd7d2d12b32bfea459259cd0ae4f942, 8.84154275, 1365276919, 2013-04-06 19:35:19, 871, 0.6
41469, b85c44cd47ea8803784345dc9c9ec7427c12b88a4a5ae197bc68c80a7c80c90c, 8.81983614, 1365276963, 2013-04-06 19:36:03, 44, 4.86
41470, 00000000000005cf59287d44fc2459ce356565fc2dd60d0e3b7c5722ccf398e8, 196631.065558, 1365277083, 2013-04-06 19:38:03, 120, 474.84
41471, 770d3719342a7e20f68808469af442d56261b9d385e057c06e78d0756ad92cb9, 8.83606653, 1365277409, 2013-04-06 19:43:29, 326, 0.1
41472, 0a129d77d30fb4784bf24ad8622dd6214c9eee211b0d16db87652b143c1325d1, 8.84056436, 1365278019, 2013-04-06 19:53:39, 610, 0.31
41473, ffddaf1a373b1097742e6568b3c5994f46a3eee68c8769edfc8de53f4b465039, 8.84027554, 1365278203, 2013-04-06 19:56:43, 184, 0.74
41474, 0000000000003b941ba08a93716d7379b7a66452cbc4aeda842dc010a1c59a2f, 197519.142661, 1365278297, 2013-04-06 19:58:17, 94, 474.31
41475, 0000000000002c16a59442f6fae61a1fcbf30f5cebddc44a68d020d69a97b4fc, 197119.31064, 1365278411, 2013-04-06 20:00:11, 114, 474.54
41476, 000000000000506630711a09510d1838b1b45ec5dcd56aa87d9b20226502152b, 197436.32367, 1365279213, 2013-04-06 20:13:33, 802, 474.35
41477, f5e1af118f9835c52c087d4e9b190733b7fe857cca5f05f777e967c3fbec07b5, 8.85244552, 1365280007, 2013-04-06 20:26:47, 794, 0.38
41478, 15cd658cf748e24b0b8ee3a5a00c64e495cc2708d8615f5cd5a96221bf161b27, 8.81737474, 1365280671, 2013-04-06 20:37:51, 664, 12.58
41479, e79b79fcde27252282bf61e1a043468f7891c6925d1ff29bc99972a31582c22a, 8.81551223, 1365280818, 2013-04-06 20:40:18, 147, 4.06
41480, 00000000000026dfeaa80848239ba5d6a9b75bcdbdd0b71486001e56f70a00c5, 198481.039883, 1365280977, 2013-04-06 20:42:57, 159, 473.72
41481, 005e35b250b87c9ef091318e4d9ba6a07128b5a75e761df8b101b7447af9877d, 8.82872899, 1365281029, 2013-04-06 20:43:49, 52, 0.29
41482, e0abf1829546a6a1bd3d9fe28c3e943fc91af77e6217b823f13a68c9abe52cc9, 8.84009388, 1365281045, 2013-04-06 20:44:05, 16, 0.18
41483, 0000000000003f410af9c8954fa861cc01a29c79f47651dbfccfc7b47c232f2d, 198504.618718, 1365281065, 2013-04-06 20:44:25, 20, 473.71
41484, 00000000000020d740987213f86bba1c50beb4321f694e95f12a09e6efb26372, 198840.957154, 1365281430, 2013-04-06 20:50:30, 365, 473.51
41485, 2de8184455a490e8b3d40dc924396d528b773b42a742cc56c3105d3e2462a874, 8.85718449, 1365281598, 2013-04-06 20:53:18, 168, 1.16
41486, 3d55b38bd5f80b5bbc0b4242b3ddff3ec919bbb60ff176f5508d59c3ab40c952, 8.85856414, 1365282130, 2013-04-06 21:02:10, 532, 3.34
41487, 87d8f96a7f867bc7de3ee87569ed36bc7c40ccbc5da0ed47f52462d591a66d02, 8.8605572, 1365282138, 2013-04-06 21:02:18, 8, 8.59
41488, c2b415333fd23ffd5bf51a323f718c27cfb99e9512c58882868e9ca18a1e9171, 8.87792441, 1365282628, 2013-04-06 21:10:28, 490, 1.45
41489, 0000000000003d11681970cdfa0a5a8f0492d99f895124008e3410d18288c3dc, 200585.330724, 1365283456, 2013-04-06 21:24:16, 828, 472.47
41490, 0000000000004fa08f8d7129e45a3160367992b79a06b7cb0b79358918891dfa, 199644.841251, 1365283595, 2013-04-06 21:26:35, 139, 473.04
41491, f56e85d41c56c2b184dd9b636523af7bd0138bfa8c713dcaf36f612cc6cdd7c8, 8.88115309, 1365283728, 2013-04-06 21:28:48, 133, 0.42
41492, 0000000000000db07b3df51c3170b1e0a96302b3d841ef56a22e24f4b188d1a2, 200346.403298, 1365284200, 2013-04-06 21:36:40, 472, 472.62
41493, 3d537d10f5cdce41b2f1b99491297104dfd8af08cd8e9e4e4f8ab1526d33520e, 8.86650896, 1365284806, 2013-04-06 21:46:46, 606, 0.24
41494, 0000000000000086ed7ba9750a06902f0937d7505294377d6b2dd6e9289f26be, 200740.607698, 1365284901, 2013-04-06 21:48:21, 95, 472.39
41495, 0000000000003ae8a0f538e8c76befb9a0d803dadf3f1d8da8b460c90d8d1218, 200673.669969, 1365285233, 2013-04-06 21:53:53, 332, 472.43
41496, 00000000000044f2b8b3ae6970c754314dcf290702734c6c7cce24f74ef7c6b5, 200851.499362, 1365285308, 2013-04-06 21:55:08, 75, 472.32
41497, ebc0f65b118eac6bd0f9a1ea29728bd4338088805d0ef8f75d95d09045eb6ebc, 8.85253427, 1365285400, 2013-04-06 21:56:40, 92, 0.52
41498, 4e29ace64bfa098c34c5eb19d258ef17b1836e8ecc22ecefcea798df72142a30, 8.85271178, 1365285464, 2013-04-06 21:57:44, 64, 0.53
41499, 000000000000494c631723d18acfa555eee42643756adc728884c489d3fb7711, 202000.364238, 1365285595, 2013-04-06 21:59:55, 131, 471.64
41500, 3dcf2a33a046f89385f52ada575d5b38ce1daba37ec3283a70f783c1979ac3bb, 8.86841653, 1365285897, 2013-04-06 22:04:57, 302, 0.81
41501, 00000000000014172ba234e0d4ae2cb34070cb87bff9035e9630ce5412e1e3c1, 202610.87318, 1365285961, 2013-04-06 22:06:01, 64, 471.29
41502, 17e6597c7a18ce7813d8c4993a53d9db3410d61e72d9a1b4746fdb899f241865, 8.87331341, 1365287060, 2013-04-06 22:24:20, 1099, 0.41
41503, dbd42ef5d9cc4a519428c60b6b4d16ccdce43fe9d20cc02eacaa6e72e8a1cb7a, 8.85684315, 1365287735, 2013-04-06 22:35:35, 675, 2.37
41504, 0000000000002590383950b235f312474797fa5750e399f756195d1648ebb86c, 203573.401203, 1365288963, 2013-04-06 22:56:03, 1228, 470.74
41505, 00000000000009b35bf890cd29ea680c7026358d2d3be111373853c8b93bc2a4, 201970.716324, 1365289286, 2013-04-06 23:01:26, 323, 471.66
41506, 00000000000018a5b12febc52893d398edab41af5c7f297667caa1fa25d6d739, 202155.721964, 1365289327, 2013-04-06 23:02:07, 41, 471.56
41507, 80a96c6bf325b477e3087de1ec65ba4aeed521958e20ef8664136e335a168da5, 8.8546508, 1365289539, 2013-04-06 23:05:39, 212, 9.87
41508, 6e83cc4b11acbf7ab9fa5af6ebaebcb04fb596c012d615b91a25596b7b5c534e, 8.81957185, 1365289839, 2013-04-06 23:10:39, 300, 0.67
41509, 0000000000000256429f2dbcc5da885fd631d5ed5f48f5a738e7e72ec08c8361, 203334.977508, 1365289884, 2013-04-06 23:11:24, 45, 470.87
41510, 0000000000000575ff297d71d3b50d9ac522bdb8aabe97b0c89af270c85979e9, 203363.898894, 1365289942, 2013-04-06 23:12:22, 58, 470.85
41511, 0000000000002f8102c43c568d85f580e84d31d605d3dd76e38ab694fc02ee07, 203728.697431, 1365289944, 2013-04-06 23:12:24, 2, 470.64
41512, 000000000000243dafa0b0af3e79f68101b062d8bae89768df006a708ff46e16, 204131.979334, 1365290026, 2013-04-06 23:13:46, 82, 470.41
41513, cc6ff6d04ce8814551aa14f346e65ec0d69db20ac029cfd605658c18ce6a5561, 8.8283248, 1365290240, 2013-04-06 23:17:20, 214, 0.19
41514, 0000000000001239b3f9c96b95e36daf048dd81cf0808470abb896d80fc5aeed, 204887.975518, 1365290386, 2013-04-06 23:19:46, 146, 469.98
41515, 000000000000503cdea791dbc7e6f3d636f1507679d9132f2719de32a988ccf1, 205050.561763, 1365290616, 2013-04-06 23:23:36, 230, 469.88
41516, 000000000000213d23e54d3352d6c18d6a8b3ee68a9393c3a3383a7e4c83c8c1, 205301.538034, 1365290870, 2013-04-06 23:27:50, 254, 469.74
41517, 0000000000000282bb10ad119259878e09a3c14dddd1d39db3ef4b3e327d18eb, 205536.491181, 1365291062, 2013-04-06 23:31:02, 192, 469.6
41518, 000000000000280d286fafab2d3b7885489a89aa73b7a059b08ded706a05b007, 205813.929215, 1365291184, 2013-04-06 23:33:04, 122, 469.45
41519, bd61fd8286901665e3901f7509aba9c8ee1deda0d8ddeaaf5c375ceab9eb0307, 8.83413564, 1365291387, 2013-04-06 23:36:27, 203, 4.7
41520, e62d12c0cba21aff8fd0d7858e678cbfc2d27abc6566ba97ab9f4a74b2563c22, 8.81820432, 1365292051, 2013-04-06 23:47:31, 664, 5.86
41521, 00000000000022da4f01670f2d6ba461e4f154448dfc4cc7d9058169bd2615e3, 206958.944868, 1365292342, 2013-04-06 23:52:22, 291, 468.79
41522, a0eae6dd85b2bc0910d60495421dd9980ab124cb0da6e03bfcd84e66d145b08e, 8.81634146, 1365291677, 2013-04-06 23:41:17, -665, 0.47
41523, 8f8c550b77167c1c6ddc1581796dd7d2810a96adabe119051c579dc67eb10073, 8.84480563, 1365292615, 2013-04-06 23:56:55, 938, 5.67
41524, ec3dc625c5b26894fbe622cbd49b09736eced256c8874644fb2e74b41ff435fc, 8.83494046, 1365292709, 2013-04-06 23:58:29, 94, 2.3
41525, 00000000000034ded99a2c5a4ea97091d7e732963be832af8db9272667828bd4, 207809.094192, 1365293495, 2013-04-07 00:11:35, 786, 468.32
41526, 4b21626e002aa87010a239ca1958511feb162496ed0cde034907fc08f23dbb7f, 8.84973715, 1365293780, 2013-04-07 00:16:20, 285, 0.66
41527, 00000000000001908c9d21188a2c04eb69aa06476368550b0b208be5fa467565, 207841.345434, 1365293791, 2013-04-07 00:16:31, 11, 468.3
41528, 000000000000422c95045e750bbf0bffceea37f099c08ac6bfa7da7ddcf0f548, 208050.297613, 1365294189, 2013-04-07 00:23:09, 398, 468.18
41529, fa6118789f2e0d2c668630f3e7fd6e1ab39d8e2854adc852e8002276159fda23, 8.83599207, 1365294359, 2013-04-07 00:25:59, 170, 3.72
41530, 000000000000388b69e4064177b158457638255e72d697d8f612f8cc56f473b5, 208602.47838, 1365294483, 2013-04-07 00:28:03, 124, 467.87
41531, 0000000000001364e2630898c5954eac6cfae179146600dfc40bcd2c964bb45a, 208813.599054, 1365295126, 2013-04-07 00:38:46, 643, 467.75
41532, 7af991e43f35016993774a6d5a23fe65ba7799b723ce25186f424fa02080eaad, 8.8366064, 1365295239, 2013-04-07 00:40:39, 113, 2.02
41533, 3f66af95f1683b85c1ffcc917c953fd2fa9c33eb5aa603a1d54bf5cf8aae4ffb, 8.82844094, 1365296117, 2013-04-07 00:55:17, 878, 0.49
41534, 0000000000004a1e8a2498aabe464431f62e2e615c07a72c1559020eef6f774e, 209613.248031, 1365296207, 2013-04-07 00:56:47, 90, 467.31
41535, e9e2d22f2cc9270e94755d19f7c63b9535dfdb20cef161c918eeda7c725bbd94, 8.82034156, 1365296350, 2013-04-07 00:59:10, 143, 5.18
41536, 0000000000004653c3098366bdc14860e7aa54b559c19281f25533d38f4fe03d, 209695.641526, 1365296379, 2013-04-07 00:59:39, 29, 467.26
41537, b8eca51d65f6da596aea47a76d747e47152c623bc6d1852ec46b3cc4b1eae8d7, 8.83105262, 1365297167, 2013-04-07 01:12:47, 788, 0.44
41538, 00000000000041b1cceb329a830b524d3ae1542596a3dcb1757803aded175ce0, 210409.541856, 1365297292, 2013-04-07 01:14:52, 125, 466.87
41539, 0000000000000feb954d79b11c91a1b9500ffa3e03522cc8f139203f4bd293b5, 210192.209787, 1365297874, 2013-04-07 01:24:34, 582, 466.98
41540, 00000000000043ead7bdf3c7a541c07bde41f707b8fa58cea83a2b629d177841, 210204.747564, 1365297952, 2013-04-07 01:25:52, 78, 466.98
41541, 0000000000004677b5a4af26a21707e0faf9ebeb2dc03c176dce86007d428fc1, 210567.906037, 1365298236, 2013-04-07 01:30:36, 284, 466.77
41542, b51eb0018e5b2c506ccfc0ec69933bae1ee8c82aa6537cfddc3a45e91091f07e, 8.82473055, 1365298406, 2013-04-07 01:33:26, 170, 11.61
41543, 000000000000483936cce77e3100db6d330332ead0c9af8fab6cfc081f07c69c, 211206.431494, 1365299215, 2013-04-07 01:46:55, 809, 466.42
41544, 00000000000029cab7579bd3ce49f86f50647a9a4cf3f9dbed399265291741c8, 210942.357608, 1365299722, 2013-04-07 01:55:22, 507, 466.57
41545, d9c560e6a86374c9b4094e0670e5cf8c838653bfbb5d780ee5c7202f4012acf2, 8.80614211, 1365299755, 2013-04-07 01:55:55, 33, 0.29
41546, 000000000000086551e5128564d4902f6a41ab1a55ac5f2851ec88247c34df1b, 211425.948375, 1365300175, 2013-04-07 02:02:55, 420, 466.3
41547, 00000000000012da0f488cf30220a571658cb6d39b1a77908623509bf1f41ad4, 211528.695038, 1365300664, 2013-04-07 02:11:04, 489, 466.25
41548, 3171aa6687c79a0e9d8e3bf431c603942f8b3bd8ca924d021f6f274225eae1dd, 8.78440637, 1365300970, 2013-04-07 02:16:10, 306, 5.87
41549, 6090224e538b6058332b7769ce874cef6ca8833766f08118b4e01dd227c78a5e, 8.76659645, 1365301041, 2013-04-07 02:17:21, 71, 1.53
41550, 0000000000003a3590ccba13fe49eb3bd075fb5c803d0f555e32f640f72af952, 212447.008871, 1365301230, 2013-04-07 02:20:30, 189, 465.74
41551, 000000000000366d88b8df2e37df9700865d73a7e72ab1756e2d766cb598c5c7, 212470.902377, 1365301293, 2013-04-07 02:21:33, 63, 465.72
41552, 8088d9aa24ffa2065a645e21d38ec373022ac00b8c13c7bbd9f667bb6d2d32e0, 8.78194632, 1365301338, 2013-04-07 02:22:18, 45, 0.15
41553, 7b41c496969ed2b18b556448028b8a8cd3e9045d029a490c197812a2cde04ec9, 8.79074907, 1365301990, 2013-04-07 02:33:10, 652, 0.53
41554, 84f0b710cb80147461628073b3da67edfc3910e0d1dfee3f679733767125881d, 8.78924312, 1365302098, 2013-04-07 02:34:58, 108, 0.35
41555, 00000000000038e1b5c69b4ad5570a46a557536085c22d823d290ee56bc15ea1, 214119.124123, 1365302277, 2013-04-07 02:37:57, 179, 464.83
41556, f4be5bb91b7a595afdcfe3d54678bbbe8a788a841101f1e04d961096bec19a60, 8.80355438, 1365302588, 2013-04-07 02:43:08, 311, 0.32
41557, 90baf3c42b2af7e7896b83cf128901c07761a9ef5f9dfbc78c46bf1bf4b4ed2e, 8.80675692, 1365303144, 2013-04-07 02:52:24, 556, 0.75
41558, 000000000000102ead3dbebe1184992d65315b2e16abe60e2a2af23772136b66, 214696.781224, 1365303505, 2013-04-07 02:58:25, 361, 464.51
41559, 7f206251803c77208c5cb93c2423b42d2a8940c2e3ab4403242ebd3fed7ac622, 8.80803766, 1365303560, 2013-04-07 02:59:20, 55, 0.48
41560, 5c39da16e1bdf7d491f863c79e9fa1bdb7595905414ffb82ce875ad0530afb93, 8.81339585, 1365303851, 2013-04-07 03:04:11, 291, 4.16
41561, 0fde9df76bbb443cc3d60a89a4fd51c4dfadcfaf617cd8d9ba2bbed2ad290799, 8.82240561, 1365304558, 2013-04-07 03:15:58, 707, 2.13
41562, 971cbe73d4ec7f17dea8df6279143ad2161dbda1e5906e5b9d0f5fe015e11477, 8.81928904, 1365304776, 2013-04-07 03:19:36, 218, 0.51
41563, 0000000000001b29cde9b9822e3b2b9a9d66a28462e852f8bfc41ec95de9f91b, 215959.777389, 1365304815, 2013-04-07 03:20:15, 39, 463.83
41564, ef6c436e3533cb3dbbaacb52423760293c230e95ad38b60ae838007ef38b2baa, 8.83043441, 1365304973, 2013-04-07 03:22:53, 158, 4.74
41565, 0000000000002e12288fca38b054fa9e64f8ebf3b771eb20155a57bc8c8d2108, 215881.416943, 1365305087, 2013-04-07 03:24:47, 114, 463.87
41566, 04ed86d9089bff5ca14678f97302105f3549680cb8e3abe95c5b22945fa6eab5, 8.84220912, 1365305121, 2013-04-07 03:25:21, 34, 0.67
41567, f9cccbbb1a302661e7ed259e17f61599dafd7521e6bcfe18716316bcd840d062, 8.855436, 1365305311, 2013-04-07 03:28:31, 190, 1.22
41568, 0000000000002711db7cac17e8e81d11f9ab0d927d730ae127e3fc57abc71090, 216974.543816, 1365305337, 2013-04-07 03:28:57, 26, 463.29
41569, 5ccf4fffede46366301787b172658414879af5b63e27ad4b3b789239aef9839d, 8.86745093, 1365305532, 2013-04-07 03:32:12, 195, 3.46
41570, f3aba6e114f585de48ef1b75f9caaf78424e0a6c0a70a982facd1ed0fa37b00f, 8.87856808, 1365306248, 2013-04-07 03:44:08, 716, 0.25
41571, 00000000000031059e52bb98c9a9208bad49e61a1a487c379e5be24d71da5da9, 218089.092352, 1365306298, 2013-04-07 03:44:58, 50, 462.7
41572, 0000000000003d807ab3da9a3eda3f76016df79a0d3fe376191fa346e55937aa, 217829.330081, 1365306378, 2013-04-07 03:46:18, 80, 462.83
41573, 1e83ec37f60486c52ceca3841e364497b41b4de221dcb8190ea4b170242d1a8c, 8.87516756, 1365306708, 2013-04-07 03:51:48, 330, 0.17
41574, 5f26ee5fe522197770d1053faffde9e1945e8e9398c74682f83b1b11a7f1fdbf, 8.87927763, 1365306970, 2013-04-07 03:56:10, 262, 0.22
41575, 5f1dd325dcc6060e5fdb7e12d240d2cb4e2589a9159ce7771be4f3f15c898f00, 8.88920444, 1365307040, 2013-04-07 03:57:20, 70, 0.17
41576, 0000000000002c809fd3cc9ff94c9b76fceda594dff78a5d1b3a473d2318a21c, 219506.755441, 1365308142, 2013-04-07 04:15:42, 1102, 461.95
41577, b3ad462fa01a685190d89b50f3e06d3dea4a3c85f3d307776e6509e3935c75e5, 8.904798, 1365308219, 2013-04-07 04:16:59, 77, 0.1
41578, 82f144bfce08f15b89c7b655e67ebfa4865a0a3357924b1787601e4c81fee50d, 8.88780111, 1365308325, 2013-04-07 04:18:45, 106, 10.07
41579, 2cd666e67e818f0fe0fd5051bace1de23ac304133a6c4bf1cb1544b94475e780, 8.90233148, 1365308388, 2013-04-07 04:19:48, 63, 4.97
41580, 025155f35e3b05b77d7832fd6024dec574d451faf9264499b21760b742c8da17, 8.91815604, 1365308905, 2013-04-07 04:28:25, 517, 5.61
41581, 0000000000000f57aa3844a5f43d42ab70530640f2e0ae64365bb868605c651a, 220405.859508, 1365309083, 2013-04-07 04:31:23, 178, 461.48
41582, 00000000000049ecdea0fb6cdef79812fde3b761fa93e33982f055f60caa9a32, 220157.875774, 1365309222, 2013-04-07 04:33:42, 139, 461.6
41583, 00000000000002cd78e168007d33d6317a7a3d041edf1c5c96a40c1ac276e82c, 220493.685681, 1365309315, 2013-04-07 04:35:15, 93, 461.43
41584, 000000000000066594b85a53ed548341dae212a47c27bdd4a594307d1119abce, 220863.658399, 1365309609, 2013-04-07 04:40:09, 294, 461.24
41585, 1dba51572c1af9c6bd91fd292eaf53c6674073509010696ac55c7edcab8700b2, 8.92060288, 1365310095, 2013-04-07 04:48:15, 486, 0.51
41586, 0000000000002055dea4ac1fcd59962c3bf46aa3f2ba436e36bba45898d30f02, 221526.079163, 1365310332, 2013-04-07 04:52:12, 237, 460.89
41587, 0000000000003475a56f3eba384a866d5b73f6a38df1b39270b0f205d69fbbc0, 221436.135477, 1365310387, 2013-04-07 04:53:07, 55, 460.94
41588, 0000000000004472955d17b9bc1076c4ed02cea57c6e05997c704bf75012e54d, 221835.550097, 1365310504, 2013-04-07 04:55:04, 117, 460.74
41589, 0c5a5e9f6d253888f5938056d9b90df174650de2d921d2af2fcf1e9dce825e53, 8.90325272, 1365310618, 2013-04-07 04:56:58, 114, 5.42
41590, 0000000000002f3dd1071ab409727eb2e31a056e9cc25674f1659922ed250697, 222631.324356, 1365310708, 2013-04-07 04:58:28, 90, 460.32
41591, 5c2a59cbcdf0e64a41db4950e50bce8e8af94f9d05f721fd0f60e060e538cb4f, 8.9055212, 1365310934, 2013-04-07 05:02:14, 226, 5.78
41592, 6b3aa1164a438017114817de57c3ee3022f4935e1291ccf93f1d2e4503948556, 8.91388677, 1365311105, 2013-04-07 05:05:05, 171, 11.77
41593, 00000000000025e7ae25fa8f6afae4d0a565f951647ea41d3181673d28ae0e78, 223809.048474, 1365311151, 2013-04-07 05:05:51, 46, 459.72
41594, c50cb0a2f0de64dfadff60d0c261906a17787f127b6b670e75024034dba36b12, 8.92654063, 1365311737, 2013-04-07 05:15:37, 586, 2.49
41595, 00000000000042aeec8e708ac9090a3597e0add56666b055d055cfef4f4f9844, 224369.624631, 1365311946, 2013-04-07 05:19:06, 209, 459.43
41596, 00000000000040f80ddd99ff3efb4d93eefe7d525b6e090af55f3aa27c4c28b1, 224225.21628, 1365312431, 2013-04-07 05:27:11, 485, 459.5
41597, 000000000000494f84c80709666d77e6860b3ba2b74b7c60e2efe1a2aa8153b7, 224310.438647, 1365312535, 2013-04-07 05:28:55, 104, 459.46
41598, 19315ed62d22a1de75b8d70c4b6fccf73b51507a4cbfb2b1b60399f7fbd6f10b, 8.92560031, 1365312648, 2013-04-07 05:30:48, 113, 1.38
41599, 5eac861cf8ecc2fd0ab935e5cb70cbfbda90be5b4583c8e22c8fb233f11c5673, 8.91644026, 1365312852, 2013-04-07 05:34:12, 204, 2.2
41600, 90ebbacc062b92c7fa436966a96949d8515c725835011d60f6661a97a3d1cee0, 8.92812251, 1365312973, 2013-04-07 05:36:13, 121, 0.7
41601, 0000000000001c84a5c7a5ad066fa24446c139e90978d737272d491eb4de9f6f, 226019.766196, 1365312981, 2013-04-07 05:36:21, 8, 458.58
41602, 2763e55cd680e9d8a529c563558e44c62948fa0f44a1299348b7fcee6c561112, 8.9422751, 1365313582, 2013-04-07 05:46:22, 601, 0.66
41603, ee5a15100b91f2ea6d9a6f05f89aff042fc91479b9a9bca3d73ca24db4128337, 8.94201296, 1365313974, 2013-04-07 05:52:54, 392, 0.71
41604, 000000000000360e05b8b8c4b621f25f026a1a1553519a7f4958163cbff572e3, 227033.31026, 1365316296, 2013-04-07 06:31:36, 2322, 458.08
41605, 0000000000000e0846bf4921f3a91fd91a9d264bfa1aa5e45c7d5f83857aba80, 225015.093285, 1365316954, 2013-04-07 06:42:34, 658, 459.1
41606, e62c98c3f898dc2748ca23885349487ca3f06c1072e90c22661fe468504a009d, 8.94816537, 1365317472, 2013-04-07 06:51:12, 518, 5.48
41607, 00000000000049ca3e1bebd513f8f206b7eb3f57c694dd648da7bf3c79b167d9, 225418.338121, 1365317918, 2013-04-07 06:58:38, 446, 458.89
41608, 00000000000038a762fffcf7c7828126f7f1a8f4eba5f1fee104b26f4795fe52, 225147.611225, 1365318298, 2013-04-07 07:04:58, 380, 459.03
41609, 0000000000003e7ce76cd466c7c5e647b21911143dbe0972b62e8e2adb068323, 225311.400577, 1365318759, 2013-04-07 07:12:39, 461, 458.94
41610, b3c57087d112f79cc7f5875c3c370b1b5bed6c8d0f77360251f6fac86049e39b, 8.86330966, 1365318981, 2013-04-07 07:16:21, 222, 2.35
41611, 0000000000001bb60f91633ffb3401a507fc81fe7f5937fa491810fb28f8e15e, 225862.276275, 1365318992, 2013-04-07 07:16:32, 11, 458.67
41612, 00000000000012df9e6ae249845ed3b2805f509c9532021247773740f174e9a6, 226136.492998, 1365319047, 2013-04-07 07:17:27, 55, 458.52
41613, 00000000000008b9f22a21229a03a82e94a72274bb545e6375c4e6ded761fb82, 226544.424253, 1365319255, 2013-04-07 07:20:55, 208, 458.32
41614, 22677225e1eb12ea9f97638209a477bb55ee967efe406385d8678c641c4d39a2, 8.83677396, 1365319830, 2013-04-07 07:30:30, 575, 3.21
41615, 00000000000000270bd1f8c17de0e008e454b1a31ca81788c3896101671a97c9, 227288.576305, 1365320219, 2013-04-07 07:36:59, 389, 457.94
41616, 000000000000457708c540a684ac9f6953bdb12537d842aeb3c7213181335646, 227015.59107, 1365320406, 2013-04-07 07:40:06, 187, 458.08
41617, 0000000000004529447cc7f509dc3342bc436b926154b01ea11d1a24501c9952, 227325.794757, 1365320431, 2013-04-07 07:40:31, 25, 457.92
41618, 453005715aa490d5575c39c60803f1ab1b28cb1e9f71ef97521ea11365ddb2cc, 8.82951424, 1365320930, 2013-04-07 07:48:50, 499, 0.46
41619, 0000000000001cf7fb3b243415a27f641bbf343fc37b04f43d797c3c1074c64c, 228210.771549, 1365321005, 2013-04-07 07:50:05, 75, 457.48
41620, 00000000000046d7ae6c5e12d6c1135309d08d92190885c3cf34d0deda5fc9bb, 228230.383317, 1365321667, 2013-04-07 08:01:07, 662, 457.47
41621, 00000000000008332da561aacd5aa983e9a5a64d4b695be934dcca059c50c9e4, 228183.680642, 1365321904, 2013-04-07 08:05:04, 237, 457.49
41622, a904ef061b251a6ebab38b6637f43d0155d33ab105471f95cc89f187f8aea843, 8.81495641, 1365322066, 2013-04-07 08:07:46, 162, 0.41
41623, 000000000000109592bde1c7e3b3d7379869e1283e6620b53ef2111947db7c2c, 228911.251881, 1365322401, 2013-04-07 08:13:21, 335, 457.13
41624, 76297d7c92b3adf9ad8c63083436fdf78571884e6033f2913e10445b2955e342, 8.79937565, 1365323132, 2013-04-07 08:25:32, 731, 0.27
41625, 0000000000000cb0f8ad1229c9883701719a876866535f2677e01c07a6de02c9, 229443.594187, 1365323288, 2013-04-07 08:28:08, 156, 456.86
41626, 586269d64876bf173a8cc6c6c3ebd53976fa8c59b85d3c57198f7e71de72bfba, 8.78585086, 1365323721, 2013-04-07 08:35:21, 433, 1.1
41627, 881581918f99041f5fc5c26e452c0cf7213066c6fa3e6e88854b4c372ea8adc4, 8.78617294, 1365323556, 2013-04-07 08:32:36, -165, 0.48
41628, 000000000000377cd9a3c1219725e1403a1d9c4fd87d0a276913e9aa479e2591, 230136.355762, 1365323576, 2013-04-07 08:32:56, 20, 456.52
41629, baed741355e7bdaa157985145faa5a58ec90e8f6231bd31db4dab31de9957370, 8.80843537, 1365323899, 2013-04-07 08:38:19, 323, 3.48
41630, d2ddf7c2e5e43fb8515019a821a6a3c91d66dbc8044d84fb17e2052597c9354b, 8.81592451, 1365323961, 2013-04-07 08:39:21, 62, 0.36
41631, 4b8d9eaa035ff9c7f6e6528ef6ead763305ba32b213f9bc587dd2c25a1295deb, 8.83162442, 1365324092, 2013-04-07 08:41:32, 131, 0.37
41632, 3f79b454ebb2e30b6e6d2892ab47f805638a3fe26aa44f176b518a7ee1327991, 8.84533258, 1365324541, 2013-04-07 08:49:01, 449, 0.18
41633, 0000000000002b75afc8317accccc1013cae459990602a6ed4a39be8eedc3436, 232214.80753, 1365324691, 2013-04-07 08:51:31, 150, 455.49
41634, 000000000000398f4e1d01f79af7ac9efa9e91dd6c5088702b62f659e0ddb414, 231820.428369, 1365324811, 2013-04-07 08:53:31, 120, 455.69
41635, f68bf56640f2adcbf7228c0dd348546bd282d44adf7a28aa6e0b906a61e50a77, 8.84975115, 1365325247, 2013-04-07 09:00:47, 436, 0.44
41636, 00000000000020f7cdbb0128362bc3a9214fcbd912f76a1a0fc42819a70601ff, 232649.709691, 1365325897, 2013-04-07 09:11:37, 650, 455.28
41637, b2054e99fc347a8c0103341de185deee43699128205be8d1109b2f042fcfe32b, 8.84665722, 1365325974, 2013-04-07 09:12:54, 77, 3.35
41638, e2fada31ec67b2f2073a5938c6173aa57a9d0962fd8d23328e9735ec2ea1cf7d, 8.84295016, 1365326118, 2013-04-07 09:15:18, 144, 1.24
41639, 000000000000327af72e7c169225a749fe43f2e6ae1eb383dfbb3eb4170ab96f, 233198.71244, 1365326213, 2013-04-07 09:16:53, 95, 455.01
41640, cf986708715c4b1630161d3add3831ad9601cbba81a4b7f4ae49ebc045f2c690, 8.85629613, 1365326388, 2013-04-07 09:19:48, 175, 0.16
41641, 65cea240dca1dcac4a14fab7631a37a5ddc652d33170a310127dec8b408a8367, 8.86596543, 1365326802, 2013-04-07 09:26:42, 414, 0.97
41642, ede67b8de741cb650a24bb1b563126c537622de4f6992cfec022657f3276f522, 8.87141781, 1365327015, 2013-04-07 09:30:15, 213, 0.81
41643, 7d168fb7296f6274dfeb250f2c5c51d21cfd13d9de2ae7af44ffa0330c9bdb45, 8.88277536, 1365327057, 2013-04-07 09:30:57, 42, 0.73
41644, 74e8ace3e03f14cc820654d645b26f905bafb2e61965ffe88b36bbb07c061483, 8.8991818, 1365327077, 2013-04-07 09:31:17, 20, 0.37
41645, 750ca57adf68caa8d27bc3b2a49cb2f6d1706b00a3df378cb71f6d3271e422f0, 8.91626967, 1365327382, 2013-04-07 09:36:22, 305, 4.18
41646, 0000000000000618895be60f21c27a0b59d1739c11814427e3d68849ab987754, 236211.703085, 1365327502, 2013-04-07 09:38:22, 120, 453.56
41647, 211429673d4ee2d352fc1cdf38931277eb21fb65f94ce5e0872e7f5621f272de, 8.9249688, 1365328018, 2013-04-07 09:46:58, 516, 1.25
41648, 0000000000003bcbb398f81bc4043bc4bee857ebe0a94f80810be00375b19e6c, 236142.352423, 1365327677, 2013-04-07 09:41:17, -341, 453.59
41649, 4f750eaf85368e0df8cfc576d998e680fd61bff72b2c94b17a9f7b2ee15ac1f6, 8.92391015, 1365327858, 2013-04-07 09:44:18, 181, 3.24
41650, 0000000000001d945d2085df571f5341057afebdfcfbcb076b7f4f66db5ef27b, 236943.909341, 1365327985, 2013-04-07 09:46:25, 127, 453.2
41651, 716a066b27ceaed5e1df9ab17383aed5844ee0a43e5b170fda3d14e577c36cd8, 8.94637601, 1365328119, 2013-04-07 09:48:39, 134, 0.17
41652, 02353fb0090d1ab483b55b9dc808bd42028590640589410c4c3d50bef8b36795, 8.95641047, 1365328670, 2013-04-07 09:57:50, 551, 1.36
41653, ec6c330d00753cc50fddf736504e8038d0786c21934d5a8fabfc67e1b85fd0fb, 8.95786425, 1365328720, 2013-04-07 09:58:40, 50, 7.78
41654, 314acd533e0d18ee6f30837bb1883ebd7dbe68d37f534b50633d3557154f6f3e, 8.97417025, 1365328838, 2013-04-07 10:00:38, 118, 0.28
41655, 87bcb2ad18383b35bbc8e5bae71c262ab976f5c6c2ff4763591c39cbf66f2c68, 8.98848376, 1365329018, 2013-04-07 10:03:38, 180, 0.2
41656, 000000000000124d4372b676fbb9617f8aecfd0765b5f747c77be725a73a7d1e, 239536.143125, 1365329606, 2013-04-07 10:13:26, 588, 451.97
41657, 0000000000004453904844d223cd93ead793bc281b29a06b0128bf2631f8d65f, 238730.924899, 1365329771, 2013-04-07 10:16:11, 165, 452.35
41658, 00000000000024db6ef32b591a01c5b497ccdf679a40ff4f9f20e619f6215f53, 239074.515398, 1365329850, 2013-04-07 10:17:30, 79, 452.19
41659, c8d9d0da39deec1c329d4bc3921fab6864175659a3d22811e678b90a7dee8295, 9.00097376, 1365330256, 2013-04-07 10:24:16, 406, 8.94
41660, 0000000000003c7b074fd02de2fe4944ccbe611669ca87a156caaaa2d5805137, 239962.315277, 1365330259, 2013-04-07 10:24:19, 3, 451.77
41661, 8577bb4c3c21c428cfed85608e0b04bf7ce928049cc86034b526a50e88a41aac, 8.98204497, 1365330317, 2013-04-07 10:25:17, 58, 1.14
41662, 1cb972924c7c5d887841ea48cdb7925097985038e758c550244f6d8e7ff10164, 8.99806759, 1365330552, 2013-04-07 10:29:12, 235, 2.32
41663, 00304d4ab786bcc260c90a97e880d6451f075df511777307d86efcc6205d47bf, 9.00893432, 1365330792, 2013-04-07 10:33:12, 240, 0.31
41664, f16044d332a37dd8f4d5915c1bc1257154aacad40e88467fa11e0788bdc14f3f, 9.01966245, 1365331209, 2013-04-07 10:40:09, 417, 0.16
41665, 000000000000295dc5c6812d6e1d68e033625058eed3d4d499214c18a2acdbad, 242031.970946, 1365331377, 2013-04-07 10:42:57, 168, 450.81
41666, 00000000000035a2a76e1ab568186ba71f32a1c76977ceab805dc123a1e7e2f6, 241618.544296, 1365331438, 2013-04-07 10:43:58, 61, 451.0
41667, 5ec2254727cd4a77f2a6d46e69da204513a322bc5bbcb12494f40a9070fd99f1, 9.02512107, 1365332930, 2013-04-07 11:08:50, 1492, 4.98
41668, 00000000000016526dd254dc113fad1bea38a00f9e76cada326e67a50f4225fa, 242530.243202, 1365333279, 2013-04-07 11:14:39, 349, 450.57
41669, 0000000000003fd43d21e0fa31511ba48ce312247c5be8ee17d092d2e1cee26b, 241539.986766, 1365333995, 2013-04-07 11:26:35, 716, 451.04
41670, ebf20ad48f737ee4097cc35fd365767d18b2d44699e9a965d26762588574f8dd, 8.99182228, 1365335224, 2013-04-07 11:47:04, 1229, 0.27
41671, 00000000000034bd72f0dbd5ac1f86c0caf4a39675211aeb27b1bc5a68d58cb2, 241926.472174, 1365335355, 2013-04-07 11:49:15, 131, 450.86
41672, c21112718041d214241ae8122f3b0f20018aa78b79322bac767b31b34a3b9929, 8.94178419, 1365335934, 2013-04-07 11:58:54, 579, 7.82
41673, c1a38e7578df78aa285d91eff7f347e79c162f1d4979b4d9c015bab084538b0f, 8.93853987, 1365336145, 2013-04-07 12:02:25, 211, 0.22
41674, 74210369d44cb6b481dbfde4ce6e7317bcc2ac3101a30733cec8b6a284dc7745, 8.95004617, 1365336366, 2013-04-07 12:06:06, 221, 1.77
41675, 827b78a7dc8e183ce37bd78c90bd88cfb7decafd298eeafb79e5055e1d7bd39d, 8.961271, 1365336577, 2013-04-07 12:09:37, 211, 0.68
41676, 56999ba30e078f2eef64b1e1d5b1df05f9de15e8e6ce45b10cb4a05268125a2b, 8.97280235, 1365336641, 2013-04-07 12:10:41, 64, 5.12
41677, fe7b16909399684290c8b1d520bbf9b0da4d4ff326adb84258c063aedaca27ad, 8.98871974, 1365336751, 2013-04-07 12:12:31, 110, 0.47
41678, 0000000000001134c42e4ce6f0b0a2938b363517337bfd8f51cfefb5acf3baf7, 244204.117521, 1365337106, 2013-04-07 12:18:26, 355, 449.8
41679, 0622b7f0f82b591505c3063ef3d9018ed98bf4c2ce1f861d62da13294a5d4f94, 9.00329716, 1365338221, 2013-04-07 12:37:01, 1115, 0.54
41680, 46de3c2b82207bb92a37ab7d8e0b3938c8bb0d4b15369559c8a891a477bfb28d, 8.97749814, 1365338428, 2013-04-07 12:40:28, 207, 3.88
41681, 000000000000366ee76f03c30a9f49c8b125ea4278aab7dafba1503d03f9a466, 244243.609997, 1365339194, 2013-04-07 12:53:14, 766, 449.78
41682, 0000000000000465d73a391002bd9dbbe135cb55cfdf00b981224e71371dc73c, 243048.89087, 1365339854, 2013-04-07 13:04:14, 660, 450.33
41683, 443e41948abc2abf65bdbde926d8f7598fce4201fdc7f71e6c53f2fec6f11278, 8.98917246, 1365339996, 2013-04-07 13:06:36, 142, 0.29
41684, 33eb42e06371e408f29e4f25afedb2d0ab955d746b59af8d705453d6b1b8f852, 8.96051957, 1365340253, 2013-04-07 13:10:53, 257, 0.49
41685, 207b201436423e51fc8cdc4cdd18a7113dd21de23dd7689221b2e50e164555cd, 8.97068653, 1365340313, 2013-04-07 13:11:53, 60, 1.42
41686, 855ced3ffae878f0fe49a35e08933fec3ac65681ac7e4894ec86c66b63de575e, 8.98672156, 1365340738, 2013-04-07 13:18:58, 425, 3.76
41687, 11b0361b50b41d767673c144d134c34f5a1b2a63e0fcbfc01fae109d460c5c22, 8.99192349, 1365340792, 2013-04-07 13:19:52, 54, 0.32
41688, 00000000000033baae277c56d8ddcfd02d36ce9e502426da5503e3858d167390, 245420.821238, 1365341547, 2013-04-07 13:32:27, 755, 449.24
41689, 00000000000029ba1653b0362b7b3cb352d0038ad4bfda3722b8bc79e288f97a, 244537.872535, 1365341686, 2013-04-07 13:34:46, 139, 449.65
41690, e0292b5fc3bf1a8a9b5cf1d5dfaf9e6e1164ca3046ab88dc3e0bfe4abf09a4d4, 9.00817487, 1365342347, 2013-04-07 13:45:47, 661, 0.32
41691, f790af21af731d182a3b86559f5c6ed343bc64d78a75cac5e50d9a932e668b22, 8.97984788, 1365342697, 2013-04-07 13:51:37, 350, 1.26
41692, 00000000000037900ba80149676e7058c4bed2d93712bd5626ef4526cee3d6b1, 245884.485088, 1365343092, 2013-04-07 13:58:12, 395, 449.03
41693, 000000000000328d2a60ff45fde99b1abe45c7cdfda6ee9c5cb0c8e583221a66, 245231.534795, 1365343277, 2013-04-07 14:01:17, 185, 449.33
41694, 5648b02b2bf3ebcad7005240cd2ee033be278dcada5f59c1ba828c86b95932ac, 8.98727518, 1365343396, 2013-04-07 14:03:16, 119, 0.5
41695, 0000000000002ce5eba33e414627fa2593cb8c6c2d1d39b99bb1ab8de24f9119, 246055.78243, 1365344491, 2013-04-07 14:21:31, 1095, 448.95
41696, 48d3fc3b81997f1a00343566e65bf8c86a2ca91aa893c685e7e0e820556b1baa, 8.98433935, 1365344914, 2013-04-07 14:28:34, 423, 0.03
41697, 3256665a14e34196e8c756fa15587e5aa1844a3f5f3425f2f9288f0eb20daac6, 8.95717555, 1365345478, 2013-04-07 14:37:58, 564, 3.82
41698, 57007f72d1cdd60ed6157788a64f9044dce202abc640d05e64d6395ddea043b0, 8.95824211, 1365345518, 2013-04-07 14:38:38, 40, 0.27
41699, 0000000000002a9dd507c4733388a8938c0ff7cf9a1b8cd2f4fb85c0097f795f, 247020.762998, 1365345727, 2013-04-07 14:42:07, 209, 448.51
41700, 8a09c2da36794b5e5c0ed1c8851e70218f41798f76e1eb5e8b64e8fe05407ed9, 8.97484715, 1365345797, 2013-04-07 14:43:17, 70, 0.24
41701, 330c8fe813b3b43e41c5e7deff61e0c7dfb141dab771bf40735e00e2c9b1c31e, 8.98437784, 1365346581, 2013-04-07 14:56:21, 784, 0.44
41702, 01345eed3d5d0295117880f48bb95cd13b81232d2cb0309067c88a39984c864e, 8.97892033, 1365347894, 2013-04-07 15:18:14, 1313, 0.43
41703, 0000000000000d1638570d0f3c4d504b928648b7f7cc9c0c74ea6716f3139556, 247971.529388, 1365347696, 2013-04-07 15:14:56, -198, 448.08
41704, feb29f1fc3fd165754aeec8c22b5b3b58d510adb47440feccdace94acb2beecd, 8.9578212, 1365347864, 2013-04-07 15:17:44, 168, 0.23
41705, 19a87f6d45f2d4a36362fe247f6bd1b1cc9e33f46f6c9a27e08559b68577aa48, 8.97650384, 1365348125, 2013-04-07 15:22:05, 261, 0.3
41706, 00000000000014955fda4affc6b03a4596c31600ab91a5f613f42e2c76140e6d, 247833.470131, 1365348458, 2013-04-07 15:27:38, 333, 448.14
41707, 9a9b6e6e368ef2c56d8b2e8b591a431a65d6330ea38b2f29d9f2110df4ffbf6c, 8.98657234, 1365348750, 2013-04-07 15:32:30, 292, 0.02
41708, 0000000000000e7c22bb7c6b239e0430695b57c8c9e8e0b68b614706e7cf636d, 248192.29622, 1365348757, 2013-04-07 15:32:37, 7, 447.98
41709, 00000000000010274482e1c874db01468585b5d42fe8d84ca9fadf579bef206e, 248439.388992, 1365348797, 2013-04-07 15:33:17, 40, 447.87
41710, 7306f0cc77842e347159ecf8c0a4c9e863e22b3ff95e07bf99a0ff5662b067b8, 8.98583109, 1365349043, 2013-04-07 15:37:23, 246, 8.51
41711, 86a667fce25ebe78d7371dd2a1b96d5e77dac95186952477ce86c6d91d6a6c3f, 8.99495591, 1365349815, 2013-04-07 15:50:15, 772, 1.42
41712, 1528c2908752d377109a0c8e2eedca2c0c55c619558bb44c46ad8d03d4e2eb18, 8.98985163, 1365350444, 2013-04-07 16:00:44, 629, 5.33
41713, 00000000000029c54d6ba1a63d0afba7d544cda11bb9c7cb7c982019ca758744, 250385.73716, 1365350482, 2013-04-07 16:01:22, 38, 446.99
41714, 0000000000002fbf747743d30b5b40c33a62a21b46ef2b3edf1803d782a9961f, 249491.507051, 1365350488, 2013-04-07 16:01:28, 6, 447.4
41715, 00000000000001078ff536cc9bfa5561127c18ccd2221efb56f2386393079f9e, 249982.061358, 1365350561, 2013-04-07 16:02:41, 73, 447.18
41716, 00000000000003f32eaa1e18be270d3bd48f45a5709ecaf493b5a4c1f000681c, 250418.071583, 1365351063, 2013-04-07 16:11:03, 502, 446.99
41717, 00000000000011ad675002825d9dd3e63b0e5b6f278f7ca79f8d40f539835a7d, 250499.20101, 1365351198, 2013-04-07 16:13:18, 135, 446.95
41718, 0000000000003543fc48eb70e2714a91987d4a47c3c4b34485f8155999fc2f13, 250884.62643, 1365351476, 2013-04-07 16:17:56, 278, 446.78
41719, 0000000000003825cecd05e95a1673662deca5f7153045d8f49dbae9131b7529, 251151.797488, 1365351947, 2013-04-07 16:25:47, 471, 446.65
41720, 00000000000001753b91da1f247efa5c3e0ac3132d2007702b8d234fd99b77b9, 251258.894209, 1365352269, 2013-04-07 16:31:09, 322, 446.6
41721, d4c6844177fd88d5035c9a1256c9839d7e20cd65a7d8f6391f2d284c5e4312a5, 8.98899426, 1365352394, 2013-04-07 16:33:14, 125, 3.35
41722, 0000000000000deef18a8e038f882470920dbaa7759f4020b03fe6cf6bc5100b, 251989.13074, 1365352558, 2013-04-07 16:35:58, 164, 446.28
41723, 352d668d07c8b8cff876dd0ac05a206fecf74f254778a95aea4b085c17eedbed, 8.94908658, 1365353096, 2013-04-07 16:44:56, 538, 0.35
41724, ec4e78a92db667f3cd763176d5339f603f04118d402de5354f4ad5ef6e0100ef, 8.94607546, 1365353903, 2013-04-07 16:58:23, 807, 0.87
41725, 40ce31d86d8a62bc734e301f0baf758aec68f68033b0c1e3543a5b8086b5710d, 8.93996403, 1365353687, 2013-04-07 16:54:47, -216, 7.82
41726, 4cb698b55a68a476558be2dbe2bad8517fed8a0c480a91a0864fbcc87e312f87, 8.9641295, 1365353901, 2013-04-07 16:58:21, 214, 1.44
41727, c6d38233776cf416335dc204d96df562ffecd2616ad769f2ef32dd60fc24d552, 8.97557698, 1365354302, 2013-04-07 17:05:02, 401, 4.78
41728, 0000000000000f80d9376b92421184b776f5294aabcdfa870933274235e566d7, 254762.092465, 1365354340, 2013-04-07 17:05:40, 38, 445.07
41729, a9827e3b33a836c58d832a1310ee556ec03e3ea036b521fb493115cc8e9823bd, 8.98148237, 1365354387, 2013-04-07 17:06:27, 47, 1.4
41730, fda2465e10992c9777d15bc1159738f4d8d32f45033e692bb471afed623a5689, 8.99679371, 1365354420, 2013-04-07 17:07:00, 33, 0.39
41731, 7f82df50de671faa71f49a729c6075668d04345c3eda044975949fae9b8d6522, 9.0136777, 1365354451, 2013-04-07 17:07:31, 31, 0.12
41732, 189e53ef424835990834f0365bd78afca8427f9521ba44eadfd8b43c145853da, 9.03065435, 1365354740, 2013-04-07 17:12:20, 289, 1.42
41733, c249239218b4ea9d339780873c8aa9ee9490bf6b5822d9fb3bf59a7a18fdda08, 9.03994353, 1365355085, 2013-04-07 17:18:05, 345, 14.32
41734, 0000000000002c322d3c02138a4e41d949bef71b27c10205b281ae60193e1bb7, 256293.820285, 1365355129, 2013-04-07 17:18:49, 44, 444.4
41735, 0000000000003b34b389c86d7c2dd9902449095ca717b67fd2da7df24839d75b, 256133.9298, 1365356117, 2013-04-07 17:35:17, 988, 444.47
41736, 00000000000039654a3c54e9b9385173dfe634e71fd25b697c2a22dfa26a8117, 255806.05705, 1365356593, 2013-04-07 17:43:13, 476, 444.61
41737, cc297cb3e6e70ca73039576c575ece4dc64d9461f0a0d272b0325d192dc78b8d, 9.0475682, 1365356709, 2013-04-07 17:45:09, 116, 4.39
41738, 00000000000038ac62f762b14e53a0d60e325cdff2db9d1f7c04d88167218401, 256418.802678, 1365356954, 2013-04-07 17:49:14, 245, 444.34
41739, 14b1d565e9c174ce749946741d3a67fba205450d13adf4cf59c4938068618102, 9.01706889, 1365357386, 2013-04-07 17:56:26, 432, 86.94
41740, 544f40bc09b0507a6eae845507d96a838731e1d9ce6524b25e37651940c8a6c1, 9.01477713, 1365357656, 2013-04-07 18:00:56, 270, 3.28
41741, 4c4f4445e874e90c64238f5b7dfa6efcb9406e15066b5b0b63bd94e9ff8f6041, 9.02461617, 1365357724, 2013-04-07 18:02:04, 68, 0.15
41742, 7de117cbe8a48d6d193d2e145e3de6523b07512292b91830b7b6c46d9f2cd9b6, 9.0405086, 1365357928, 2013-04-07 18:05:28, 204, 1.89
41743, 736500ddedbfac90d12fa71f883346345a4551b7ac67402f4b7c053cc5707f41, 9.05235237, 1365357954, 2013-04-07 18:05:54, 26, 0.15
41744, a01ab107ca2e8cc1c5b7e8ca21b15cab537168d19e3ee6ecacba8d30d661adc5, 9.06955359, 1365358727, 2013-04-07 18:18:47, 773, 0.44
41745, 00000000000005728702db7d459a1d0bef1917a394d9a19e011c2a217b67c539, 259692.909172, 1365358614, 2013-04-07 18:16:54, -113, 442.93
41746, 0000000000002a0fd0e7cf9703ca72b25f4175d0f4ddf13c96a0fb5855b7f81f, 258786.690878, 1365359745, 2013-04-07 18:35:45, 1131, 443.32
41747, 0000000000001bd743a519d661c4c4ca0dbd3a89b2d2e4352c8dbe513c603675, 258333.52143, 1365360021, 2013-04-07 18:40:21, 276, 443.51
41748, de6fc453ba47d89ad33fa94a276aa3555c8252acd07aba60e304d19115ff527d, 9.06437412, 1365360230, 2013-04-07 18:43:50, 209, 1.34
41749, 0000000000001150d3106317051f032ce0a952303dc06e39b69636667c207e24, 259123.780571, 1365361027, 2013-04-07 18:57:07, 797, 443.18
41750, eefd7c354aa675a245d118a2366b412744dce4b8b076347fd2e099df6e0036e2, 9.03741619, 1365361197, 2013-04-07 18:59:57, 170, 4.38
41751, a48d9301dbc96e659d8f11bd732197f943b4628b072e2eceb63fce150aad5b71, 9.02647582, 1365361976, 2013-04-07 19:12:56, 779, 1.14
41752, c504b89f4cfa599cc6c5663357c1e8715447c4f11d0593243d3d9b6ac0ae95f1, 9.02114169, 1365361853, 2013-04-07 19:10:53, -123, 0.44
41753, 007708a72238662229e3dd68f3c8b6bb5b4950ddffee642e12efd4c5ae8ceb5c, 9.04274035, 1365362223, 2013-04-07 19:17:03, 370, 1.7
41754, e234b0f203133ed76810ff54a03a0ac1abe8df823ee0366b21ae5bc7cba59839, 9.04961794, 1365362614, 2013-04-07 19:23:34, 391, 0.51
41755, a45d37e9db0be452ac02bead7f1f1d8be5788309245b67fa26b40f9f641753b8, 9.05587538, 1365362616, 2013-04-07 19:23:36, 2, 4.82
41756, 000000000000337be102040a0b5e55e51a867153e96a472a06221131d070bbaa, 261870.656144, 1365362997, 2013-04-07 19:29:57, 381, 442.02
41757, 6a1a04fa15fcdcd211e2fe239d59c425cdd4810a8e64d8a4ba499f622453416d, 9.07380155, 1365363510, 2013-04-07 19:38:30, 513, 0.54
41758, 000000000000126fe45221d9b6dc0879498eed1522f84c746f3b744f15c1eae8, 261206.909997, 1365363300, 2013-04-07 19:35:00, -210, 442.29
41759, 578640ac788f0f7705f7a1f1a8f8b9c0d4810490519b87e12f7425a9dc7a6b28, 9.06500103, 1365363518, 2013-04-07 19:38:38, 218, 0.16
41760, 39a6276f1ae7fe2bbbaae9998ebe9409a623a85ec52abe41970dc1eb0e6047c4, 9.08276669, 1365363909, 2013-04-07 19:45:09, 391, 1.4
41761, cb7ec7e47b307c4ab28d4ef7259e29d079235ebc139251731442e82c25500eed, 9.08904544, 1365364022, 2013-04-07 19:47:02, 113, 0.44
41762, 78a7fafde7c6e925e7c262e8efe54b79bb5246a9f4f4d75f2d3d91bdf775267a, 9.10369347, 1365364024, 2013-04-07 19:47:04, 2, 0.7
41763, 00000000000036c5006d8109922bf250276d1d2a6a05af5bba61c87484a841f7, 263552.802029, 1365364084, 2013-04-07 19:48:04, 60, 441.3
41764, 0000000000002fb6642d0c8c3128b07839b99d9382b7a3c526b3fae711396481, 263392.751829, 1365364252, 2013-04-07 19:50:52, 168, 441.37
41765, 00000000000039cbac7653e95a66bc63ace90962a964b90a25faa05d2eb01e91, 263769.22605, 1365364790, 2013-04-07 19:59:50, 538, 441.22
41766, 13cc685c00eda2ffe71b2199b093d1eb70e8c8790775c0b6d39888334c99b02b, 9.12171541, 1365365283, 2013-04-07 20:08:03, 493, 3.19
41767, d2731b2977cf720dda567a8a53db7cb8dea74fb774db998db18f68015ddebad8, 9.10190062, 1365365978, 2013-04-07 20:19:38, 695, 4.97
41768, 000000000000073306f863e992527b309a24c618708121532a48ae85efb5e7ad, 264871.374909, 1365367041, 2013-04-07 20:37:21, 1063, 440.76
41769, 2cc7dc88bfcd81747aea4fdd8dbe46e4d28ba1bd7b26902b736441d608a21c3f, 9.09904736, 1365367297, 2013-04-07 20:41:37, 256, 0.16
41770, 56f6431862c0322114cd3f03374f3ec30e9520a4d9b7f2f0a0ae6d6b6904d475, 9.07748862, 1365368525, 2013-04-07 21:02:05, 1228, 0.56
41771, 00000000000011da9452a4bce5245af30a0b85c61a1086ae9a02ff55342c85ad, 264478.135063, 1365368964, 2013-04-07 21:09:24, 439, 440.92
41772, 000000000000121afbbea48950e2871f17f0da957fdc1cd3561c484ca1d98ba5, 263327.272561, 1365369005, 2013-04-07 21:10:05, 41, 441.4
41773, 01deb638639dd63d23579e6a6bf657bf0356ccc735538283a0d959039eb9b244, 9.05869674, 1365369334, 2013-04-07 21:15:34, 329, 0.67
41774, 4bc5461d143fa1d41726d5dfeb6fa6d7b032e21ef879a6b576275648f7a6e691, 9.05245005, 1365370028, 2013-04-07 21:27:08, 694, 9.36
41775, f60bb7cf1cf5ee9b033226e3358a5366cec5994b22ec850e8d31802003406e38, 9.04964234, 1365370522, 2013-04-07 21:35:22, 494, 0.44
41776, 00000000000009139a88836293548cb52c70b457f3fa937db1f9e25735df0eea, 265389.424432, 1365370180, 2013-04-07 21:29:40, -342, 440.54
41777, c9e6f291f5163e01b938880adace5d384241aa2e19b2e9620a1ea2de3f76b78f, 9.05281641, 1365370390, 2013-04-07 21:33:10, 210, 7.82
41778, 0000000000000bfdf7ecb1846a1803666391f95072fbc8473292db2daae21a6c, 265411.334109, 1365370437, 2013-04-07 21:33:57, 47, 440.53
41779, 00000000000031b494576b259e95bc09f888ada9c6b89cb76d83c46be619854b, 265712.477829, 1365370639, 2013-04-07 21:37:19, 202, 440.41
41780, 1bbf326e0a1ab6ea49eeb6dd38524095bb23ea464c5244285b9474df70d2b7d6, 9.07476353, 1365370727, 2013-04-07 21:38:47, 88, 0.38
41781, 452f6b66e8aa6bd80fa1d4101c06275d4e4e5f8a9b72ba8442cef99e4111d2cb, 9.08265851, 1365370952, 2013-04-07 21:42:32, 225, 0.4
41782, e6d3d4660527c27d5c8eb5f0eb4b22477fa11bac3b2a904e37a10dea9f31d441, 9.09392781, 1365372731, 2013-04-07 22:12:11, 1779, 2.29
41783, 7f19c8c4ac9b183c130014b33742cde48f0df982924108711e2cd65bd4d954e4, 9.05864782, 1365373116, 2013-04-07 22:18:36, 385, 3.63
41784, 4c3dcd2c46beb2138f21f3cdd08880160f42fa09c4e110291eb8861b75ed5584, 9.06508919, 1365374173, 2013-04-07 22:36:13, 1057, 8.67
41785, 0000000000000bacc9c7df17a9ac9764d21d60c46e06b0bd368e1c1233496682, 268714.113376, 1365374422, 2013-04-07 22:40:22, 249, 439.18
41786, 0c8585a4555131ccc7dfe45e4a2667e23d3fff2b0083678f3eb28fececa3833f, 9.05142443, 1365375102, 2013-04-07 22:51:42, 680, 3.2
41787, f7ea498078a58fb33f264dbab01261e1d05af3649eb1ed2668b7657eb0e9bbf0, 9.04159997, 1365375504, 2013-04-07 22:58:24, 402, 0.42
41788, f016018a0e211a6a386b2babb3e58915d9e01dc42604b8e949569cf76359cb78, 9.04751941, 1365375682, 2013-04-07 23:01:22, 178, 0.25
41789, 00000000000020c9c39575bf434aff688ab350575842e10674146f7403a85028, 267495.582607, 1365375988, 2013-04-07 23:06:28, 306, 439.67
41790, 0000000000000651d89be88b0e145e53298b6cbbe257882926314b678c750911, 266644.658511, 1365376038, 2013-04-07 23:07:18, 50, 440.02
41791, 95b3f2289a6a3f7fd2f0166017e78c5e496500f6c89a57106cc3ee2fd78aa7bc, 9.06015456, 1365376271, 2013-04-07 23:11:11, 233, 2.25
41792, 000000000000343261664061f56f33893822d8cccba4e78c1efd73de0a07f397, 267660.594202, 1365376541, 2013-04-07 23:15:41, 270, 439.6
41793, 22498cb170ceab2afad9716496492fe59cd53502e7e202b6895bace4ad0c5197, 9.06048728, 1365376840, 2013-04-07 23:20:40, 299, 0.22
41794, 0000000000003af0d4cae9c6aa837c424a502ed3d98a64e7dd0b111c45bf99a4, 268277.768358, 1365376926, 2013-04-07 23:22:06, 86, 439.35
41795, 0000000000003cd6b4527e2ec584634a1812e0df3773303fa6ee0985f4f15c10, 268468.457936, 1365376952, 2013-04-07 23:22:32, 26, 439.27
41796, 0000000000002deb7dd077fbde46e3753dc2af540f7e693b5cf2005e14c97811, 268978.576425, 1365377107, 2013-04-07 23:25:07, 155, 439.06
41797, 58737c4aa9e5cd8c1e6e2a26220d2e1878635ca4ed479a8db2872f4e3355c6ba, 9.06141708, 1365377737, 2013-04-07 23:35:37, 630, 0.11
41798, 21c0f912045d488b69fcef62c151f2d187ec1e7e99133283dff2f327b3311ab4, 9.05253798, 1365378134, 2013-04-07 23:42:14, 397, 2.5
41799, d42bce9eed65d9103fefa8f1e0c3d398bf2ec0ca67c49b8dd40c0a72f3e0cf94, 9.05861359, 1365378436, 2013-04-07 23:47:16, 302, 0.15
41800, 0000000000000dc5150b03b483e0d4c1be2e31ee8ef229265fc928bcbe712f8c, 270982.4053, 1365378601, 2013-04-07 23:50:01, 165, 438.25
41801, c7af21e93e555edd26736215932a606d788179236258367231308a1e95da3b13, 9.06754382, 1365379081, 2013-04-07 23:58:01, 480, 5.51
41802, 000000000000019144d020e15f513fb8e2f041aff0548b5c277781ed09ebcd9c, 270719.78821, 1365379099, 2013-04-07 23:58:19, 18, 438.36
41803, 08b71d8caddf2bf4b6467c75772bf719acf7eb1373a8f111cadf4fc5272cd1a5, 9.06619631, 1365380160, 2013-04-08 00:16:00, 1061, 0.45
41804, 11bc47306061821d75638085b1d47ea2665862aaf4f07a00b5725b40a9a2b05a, 9.05187372, 1365379861, 2013-04-08 00:11:01, -299, 1.39
41805, b3a067da5a9e57d47cca135330587360e20a140ddaea36fb64eda3d2d38e600c, 9.07883949, 1365380063, 2013-04-08 00:14:23, 202, 0.3
41806, 0a4ac32ee7271dae9e3ba63232fcb136774e18e73fb25be0d9fb7666be306b13, 9.09079382, 1365380645, 2013-04-08 00:24:05, 582, 2.27
41807, 00000000000016bea1d32e0147bf68711712b5566fe65e9384b8c640f62c4c99, 272973.88266, 1365380707, 2013-04-08 00:25:07, 62, 437.45
41808, 0000000000002892e530c6e45e83b90f521a837f6fb2cc008871d13276494327, 272067.943951, 1365380968, 2013-04-08 00:29:28, 261, 437.81
41809, 0000000000002929bb691f1ddd7b71135609935ddb785ecc0afac56efa68059d, 272372.988143, 1365381904, 2013-04-08 00:45:04, 936, 437.69
41810, 04e23fa1dafa335212f1894df4bd5b85aa9e09ec5dfd493eee85332b9feb6b97, 9.09133571, 1365381942, 2013-04-08 00:45:42, 38, 0.74
41811, 0000000000001b07abeffb591520e81a7954f2335125cc69a68bda235b2be1dd, 272610.567858, 1365382062, 2013-04-08 00:47:42, 120, 437.59
41812, 0000000000002b20beb5196615bbc0075169777a731e14f7e7ea7d1d9b4bfcfd, 273009.264123, 1365382355, 2013-04-08 00:52:35, 293, 437.43
41813, 00000000000036263d5576ac4f5789915a2803750fbb30a02521195a92149d59, 273286.464852, 1365383039, 2013-04-08 01:03:59, 684, 437.33
41814, 0000000000003c179b4433b103e9cdf341716e429d322bbdc9534bcc8014f207, 273210.679235, 1365383557, 2013-04-08 01:12:37, 518, 437.35
41815, 3308f752c2d9d72191118163d5835b9876e55830c2ac5c48b1d9a2a558de1ab7, 9.07045092, 1365383622, 2013-04-08 01:13:42, 65, 0.13
41816, 00000000000017e6eb8e89dad1480c7ceb5e575d9ca8108ffc13dab95e37f2ef, 273827.077095, 1365383682, 2013-04-08 01:14:42, 60, 437.11
41817, 7121f1622eecb98e7473d2d11fdcd45fb0384611c3baa9006048ed8a6f1169aa, 9.03820492, 1365383716, 2013-04-08 01:15:16, 34, 0.42
41818, 0000000000000f8020f94701c1a942bb9a14646ed67cf273a5ff9f7d35488861, 274802.058003, 1365383754, 2013-04-08 01:15:54, 38, 436.72
41819, 000000000000019b74c1f081c487e30c7c4b5f6493ce3ca18786bebf6e09a205, 275282.300394, 1365383818, 2013-04-08 01:16:58, 64, 436.52
41820, a93b8bcc2101c6f9eb21fa1f2b3f58ac86707e21ad45b2f0d4844cb9b0e4e5e4, 9.05333912, 1365384645, 2013-04-08 01:30:45, 827, 0.26
41821, 0000000000002801c4ccb6a2551aa82064b4832b30479f173d50dfa2ee74e186, 276318.304737, 1365384310, 2013-04-08 01:25:10, -335, 436.11
41822, 0000000000002b7d2bbace12341527f81b6b7c7c2502d5d6d41a99a26c92d241, 276416.948463, 1365384435, 2013-04-08 01:27:15, 125, 436.08
41823, 474653919c5853f4cbf5fcd4b6cdefeb3e0914abadc7010742db4210153872fc, 9.04351051, 1365385124, 2013-04-08 01:38:44, 689, 0.21
41824, 000000000000278c348af5ddd01e68d9e7537e5316749b63ec9ee7aa6ea9446c, 277401.184179, 1365385193, 2013-04-08 01:39:53, 69, 435.69
41825, 0000000000002d36a66b9db1050b1672c6e530f42266e4fd871f3d83805a0c6b, 277256.524526, 1365385882, 2013-04-08 01:51:22, 689, 435.75
41826, 5b2cd5b9ff567673e523ccfd5b6ab95774abc4a80084eba4e27a3b2942dae843, 9.04712909, 1365387349, 2013-04-08 02:15:49, 1467, 0.23
41827, b5976aadd7ef6067cf3476e84928248f739712c81b1e8e0482639ade246ab991, 8.9988205, 1365387441, 2013-04-08 02:17:21, 92, 0.63
41828, 000000000000214bcd03de52e29c80a43ea2554881103c2823bdbf1c82d68002, 278275.913964, 1365387619, 2013-04-08 02:20:19, 178, 435.35
41829, 0000000000001253c8dcd053b5d0f9705a68c534b75ff10491e05bbcfa74be09, 277234.572955, 1365388060, 2013-04-08 02:27:40, 441, 435.76
41830, 82ad47a13a2048b14c67fee3c256fb63734e71a50e1ec86d715c5259d3a3237b, 9.0139489, 1365389228, 2013-04-08 02:47:08, 1168, 10.82
41831, 353e1db05cf291eadf054783e49f6e2c631da983621d32fd77416a7bb46ec03a, 8.97874253, 1365389636, 2013-04-08 02:53:56, 408, 12.77
41832, 00000000000018922138801fcd6b1f972aee3c826817d1dcda24f7a634ad3a47, 278482.427173, 1365389703, 2013-04-08 02:55:03, 67, 435.27
41833, 0c3c76bd5f32ce5e17f5fb0f299bbc81f5268150fece3b9bc184f66048fb6f04, 8.9844452, 1365389961, 2013-04-08 02:59:21, 258, 0.36
41834, 2a2d8e5d857a78cd780ae7edec657f15dc8cb3d96304a0af7ea26fe25111ed64, 8.99261753, 1365390227, 2013-04-08 03:03:47, 266, 3.23
41835, 01e8866e25243238b6dd4fd3c486149cd15aab439cf1706662ec095e7ea62e2c, 9.00255315, 1365390377, 2013-04-08 03:06:17, 150, 0.63
41836, 34e2ca5dab0af068daec0819020bec35d6d6312be5ae147718c81732f5e9016b, 9.0159592, 1365390904, 2013-04-08 03:15:04, 527, 0.46
41837, e4b9695b9177346f89f469278512e2dde0936ed5a4d63bdf93f9d8a650b5ab91, 9.01813522, 1365391158, 2013-04-08 03:19:18, 254, 4.67
41838, 0000000000002971aa83fc04f32d8bf6611dfe089eb27799c8b32affb22874bb, 280285.607288, 1365391308, 2013-04-08 03:21:48, 150, 434.57
41839, 9617370980dbc1359f4235063e63a8f80bb4be6fe82f355b48e4720e61870c08, 9.02845771, 1365391530, 2013-04-08 03:25:30, 222, 0.24
41840, 020e8db212664aed0a7a4a082c77dd5f8291d9ee038aa51d54b0281131410a24, 9.03526492, 1365392244, 2013-04-08 03:37:24, 714, 0.22
41841, 000000000000015a73e8ab88380eea5272875f9711957f7b38e00bf469dbda5e, 280465.994215, 1365392311, 2013-04-08 03:38:31, 67, 434.49
41842, 0000000000000eaac047d4f7107185319721baafe5a72d8d792b560d441a0845, 280093.107655, 1365392673, 2013-04-08 03:44:33, 362, 434.64
41843, 7c2943ba5cb5e8516578ce087d0d238f9c9e92c53a129f514fac13a4a4efeca0, 9.0318649, 1365393305, 2013-04-08 03:55:05, 632, 0.15
41844, 00000000000030b8864d791fb69d84e30293200a16b3898c095a4b913afbe103, 280869.934658, 1365393519, 2013-04-08 03:58:39, 214, 434.34
41845, fb9561f5d73fab6cfd6b3dfbb19c88a2b5c53384e2bdb7d28c1d9882d0215b58, 9.01813522, 1365393857, 2013-04-08 04:04:17, 338, 0.16
41846, 1bd46d1e611d06a88cc55bc7950ee3ca6dd353bfd4e6e7f77ccb0c389b36deaf, 9.01957032, 1365394092, 2013-04-08 04:08:12, 235, 0.54
41847, c2508eb8121cc1ad7f72ffd4323d6e5a125ab97620a2b7d5e03a89449ca27322, 9.03045991, 1365394784, 2013-04-08 04:19:44, 692, 0.44
41848, f26af0df538c6fb88c698c49723f85f3285c3ef581c7afae73b2618678f90207, 9.02771926, 1365394977, 2013-04-08 04:22:57, 193, 1.44
41849, 000000000000189750444cb36b2fc5bbf005cabb09251141c47c303bc379190f, 282880.940543, 1365394953, 2013-04-08 04:22:33, -24, 433.57
41850, 2211961b1e1b4deea1220126cc9eabaf1a361bd85173911c44860081e0b6d269, 9.03987534, 1365395384, 2013-04-08 04:29:44, 431, 0.14
41851, 00000000000002897dbc82a429e5c1be39d75b213d9ba039fa7c592cbe6358ac, 282662.695203, 1365395690, 2013-04-08 04:34:50, 306, 433.65
41852, bea09d3a6db6ccfb0d83fdc122b6b9557bae959d5a3e3c262f8ec8fe7a87d49c, 9.0456462, 1365395836, 2013-04-08 04:37:16, 146, 0.34
41853, 8f7b807a2c4df896e9461740e5f8db4f00b66c82910720a1b5e8f659a0b10fbe, 9.05007193, 1365396096, 2013-04-08 04:41:36, 260, 4.09
41854, c66cf2717f3ed22cf098307312cbf1e1006ff7b1490428ea96954acc4c701bc5, 9.06025242, 1365396447, 2013-04-08 04:47:27, 351, 0.43
41855, 9ca0473b8a20f34e01dec9b9c65be42aec38bbbcb72ca8aa4ddadff1696c2240, 9.06771535, 1365396629, 2013-04-08 04:50:29, 182, 3.17
41856, 3c6165c6475996c34e2a22df474e012d972997341f648787dc58039ebc863713, 9.08025466, 1365397081, 2013-04-08 04:58:01, 452, 0.92
41857, 4dcaf2706c658f11901165073b13dd9488b685b9894f4711f379d5f480e8a7c9, 9.08469958, 1365397457, 2013-04-08 05:04:17, 376, 13.46
41858, 1921095c3eace890d1abfff4c69a9d685dca6667209cad9eea66e966836154c7, 9.09142931, 1365398132, 2013-04-08 05:15:32, 675, 7.88
41859, 5a4045ff6b97c22d3611c7c9c44691764cf35ab9df3d5c05b47cc679083fe7af, 9.0891784, 1365398365, 2013-04-08 05:19:25, 233, 0.29
41860, 0cca64ecb5193042c2d0ff37ac2ff8b7736413f6a8a1d13064912eaf32a6c712, 9.10021214, 1365398414, 2013-04-08 05:20:14, 49, 8.3
41861, 00000000000017a92a4e125549fd9420b261f6faff31890e2fdd155db0e01455, 287659.305805, 1365398458, 2013-04-08 05:20:58, 44, 431.76
41862, 0000000000001dbbbac821cc21fade674bf321c4d58131a7a747906349306418, 285613.71663, 1365398648, 2013-04-08 05:24:08, 190, 432.53
41863, e5717f9b4e278b3b1cfc3ebe1a06678f6214e4930ccab55003ebde185ef84957, 9.11680813, 1365399124, 2013-04-08 05:32:04, 476, 0.23
41864, 0000000000001e2b4dcd3ffabbebf48d979f5b63702596af2505d00073f8059a, 286568.949688, 1365399343, 2013-04-08 05:35:43, 219, 432.17
41865, 921826de0e7f5fe40b33c64b77728c449e6e7cbac4ff738ee38328165c785596, 9.11349993, 1365401178, 2013-04-08 06:06:18, 1835, 0.08
41866, ba4845abf5170d69b5ccc2c068e9cc132cd63a8ca1d606243d8bf8487265b2b0, 9.06993604, 1365401351, 2013-04-08 06:09:11, 173, 3.77
41867, f90701ee50ccfbd14c3d0d175c777b0806915a30ff07c04ee018f7cad483e43c, 9.08275193, 1365401457, 2013-04-08 06:10:57, 106, 3.86
41868, 4c2a439bd05d78030f4d3fc76bd439fb597253f6809720fd3d5e3a3e0f017797, 9.09760166, 1365401934, 2013-04-08 06:18:54, 477, 4.21
41869, 03ab101343e080947ee8769c61d2f3170b567fcb3815c556cc78734554f68665, 9.10130317, 1365402375, 2013-04-08 06:26:15, 441, 0.33
41870, b2df90d3d8c2a6551c11ca1f7ce4680693c5d6b2491678c9078301cb826b3528, 9.10608997, 1365402444, 2013-04-08 06:27:24, 69, 9.06
41871, e7a3ca1fb72668ac2336a2c7de8be7b198f58058f6ed891cfa8c9cd2a42cc56c, 9.12209235, 1365402760, 2013-04-08 06:32:40, 316, 0.42
41872, 0000000000002846cc4004359f24f2bfdb4dc9cb8ea6fff275bd2eba96e818c5, 290481.117862, 1365402790, 2013-04-08 06:33:10, 30, 430.7
41873, 029afb3a37e40f620a0f64a6ddcfc694516b394e635591fa06424d72f16951fc, 9.13066123, 1365402832, 2013-04-08 06:33:52, 42, 4.18
41874, 63e951d5b165f6fe60621a377427e9f53419c3bb78e33daac17de40efe333e68, 9.14662051, 1365403148, 2013-04-08 06:39:08, 316, 0.21
41875, 0000000000000dce1b3be2c7ddbda7b396f62ae5eab7a223c918ec1e5818a520, 288912.247666, 1365403344, 2013-04-08 06:42:24, 196, 431.29
41876, 9e441d7490d3d82d095f117091035a1997aaa9e9fa5300271b73481f72253300, 9.15521058, 1365404064, 2013-04-08 06:54:24, 720, 9.16
41877, 00000000000021ce347fa51364ff0790fd551476d5120b12de3771c45c7b46e3, 289529.553893, 1365404231, 2013-04-08 06:57:11, 167, 431.05
41878, 000000000000129a218a6f5732ccd55dbe34729c8cb37a00f1f0be02bc63906f, 289255.343701, 1365404606, 2013-04-08 07:03:26, 375, 431.16
41879, 99522723d36707db2fc82e0b4153d1d25d4593c88c05817765334d21cdcb7a9b, 9.14566317, 1365404913, 2013-04-08 07:08:33, 307, 4.32
41880, 9b4df9cadc8c0f154c3052401d9cf290d3b3292c5be5ef6efc0941097e131217, 9.13815107, 1365406226, 2013-04-08 07:30:26, 1313, 0.37
41881, 0000000000000c62dfc37196fbdc26885c67dffe977ef8e3057dcead5cb78012, 290620.781733, 1365406863, 2013-04-08 07:41:03, 637, 430.65
41882, 00000000000025e5c18bb4d10800333ead04972e16bfc0f45478b85df03003a1, 289038.628718, 1365407149, 2013-04-08 07:45:49, 286, 431.24
41883, 00000000000005d5ec14617e1f2f374c66f9addcb78880081b52a47b3fa863bd, 289338.770461, 1365407234, 2013-04-08 07:47:14, 85, 431.13
41884, 0000000000001eb400c0a914ed255edba8b3269564487e14968a5219c1a17baa, 289831.939012, 1365407342, 2013-04-08 07:49:02, 108, 430.95
41885, 5d8dbd8dda1ef3857c85f89d44aacdbc50d8ec27750540b04c8218756ef09fb4, 9.11667932, 1365407522, 2013-04-08 07:52:02, 180, 0.24
41886, 3b991a50647d86f1f25d03e4f6edcaf07eb35da1b56a898b74c2306d7ec3056d, 9.09576683, 1365407746, 2013-04-08 07:55:46, 224, 0.49
41887, 0000000000000c470bd381d6e057249091810108d108f1ec082ea384d398111f, 291457.884883, 1365408126, 2013-04-08 08:02:06, 380, 430.35
41888, 000000000000015a65e6fd69e99a9c60159fe0cbcee81216d8b8006a18ce92bc, 291280.833806, 1365408295, 2013-04-08 08:04:55, 169, 430.4
41889, cefa14dd817837fe6f7efd95fdc1fa4b8d841693300b07ceafef588105e363d5, 9.10708353, 1365408528, 2013-04-08 08:08:48, 233, 9.9
41890, e5e1602006f560a015dbf6326bacbdefe09932bbed6e9a6c1e598820faf33822, 9.10161423, 1365408883, 2013-04-08 08:14:43, 355, 0.44
41891, 2d992b88e20322f91bcb469e35b64ceb9ee60497b715458fd76a649a6878e682, 9.10898723, 1365408808, 2013-04-08 08:13:28, -75, 0.46
41892, 00000000000016b99036f5dc1e70b05e547bce039203db8983570713dee67332, 293437.210831, 1365409688, 2013-04-08 08:28:08, 880, 429.61
41893, 4003ef3662e56358eac8834b1d6eafe0d7ae36128cbc211d6221fbf2f2e080ae, 9.12934954, 1365409820, 2013-04-08 08:30:20, 132, 0.75
41894, 47ad3cec8aedc667b18ca119606b5bf6e15fc6df7f9774ca16b50f2f5adcf475, 9.11694189, 1365410102, 2013-04-08 08:35:02, 282, 0.75
41895, 000000000000197419950d0950faa2e9ac959c6078439130b794646c14c7d130, 293831.579215, 1365410899, 2013-04-08 08:48:19, 797, 429.47
41896, 7cb59c6f1eac3d4563b2332de55702686b8ffc8a0b126cdcab67b287a7b9c57f, 9.12653365, 1365411116, 2013-04-08 08:51:56, 217, 0.39
41897, 00000000000012882a79f94bc3ec8c859ca313f51515f40c60d779ef98fd8316, 293820.978825, 1365411884, 2013-04-08 09:04:44, 768, 429.48
41898, 79888226dfc109064bb21e722cdaa191065b53b297fe5f2f9f043f5734d1e314, 9.11406928, 1365411947, 2013-04-08 09:05:47, 63, 0.41
41899, 0000000000003253eca6a916131cad9dcbeb61634536ffeae7a561185a923653, 294029.672282, 1365412860, 2013-04-08 09:21:00, 913, 429.4
41900, 3c762b4f7bfac3adf49add45cd6fa505da25d63d3ff6eccbc03f55fcfbf94c25, 9.10712308, 1365413360, 2013-04-08 09:29:20, 500, 1.42
41901, e791834bfbe60cb59044b7efb4e81b4c3be1e73d49d8bb1ef3da5a770286fe24, 9.08273226, 1365413723, 2013-04-08 09:35:23, 363, 0.66
41902, 74ddb6812a646465f00363c442d9e59c44808aa02a27f402aa793b7e1c773868, 9.08985306, 1365413782, 2013-04-08 09:36:22, 59, 0.37
41903, f89a585f8c6e7c74c19e6357a482a5016f2a767237ad7b23169af4d074da6d9e, 9.10612951, 1365413787, 2013-04-08 09:36:27, 5, 3.33
41904, 660ee648f27525dc5056bc623e7ac77c59186e72bede9ee2ec00cb41c460aace, 9.12406683, 1365413960, 2013-04-08 09:39:20, 173, 3.2
41905, c63fd8380af0669f21c131cc612cc047ed09ce76da8abb32e666403e913ecd12, 9.13695665, 1365414164, 2013-04-08 09:42:44, 204, 0.74
41906, d3a7be4de57a3708e8de3d9776655ccc34f5385b9a5b378d62984b9ec3986e8f, 9.1489299, 1365414349, 2013-04-08 09:45:49, 185, 3.7
41907, 2b0cf6632b8d725c09169daf2f6f8ff628bdbdbcd9251e3d9e31ee6e32342a91, 9.16149487, 1365414417, 2013-04-08 09:46:57, 68, 3.18
41908, f621a82220545f55f869645fe8aa12c8dd36b48c9a881a90645b22d828e051e3, 9.17762748, 1365414664, 2013-04-08 09:51:04, 247, 3.9
41909, 0000000000001625fc32180356322e27d3794d8e20e2daf00d8b557683f78091, 298987.178043, 1365414774, 2013-04-08 09:52:54, 110, 427.61
41910, 83af452126ec58c71e2bf7cd22af021fc4955f5e67d96d710ed05499f4f94c95, 9.1883437, 1365414999, 2013-04-08 09:56:39, 225, 1.27
41911, ef91bbe91898aa06ad88faf82781f059cbce691cd4a9500f421be17e637fa5c2, 9.1963973, 1365415031, 2013-04-08 09:57:11, 32, 0.43
41912, a08dd6accb8854e5f7a79980e5e490cb055d1b2e176ea40fb126c02bbc18877d, 9.21369036, 1365415329, 2013-04-08 10:02:09, 298, 4.68
41913, 60677f4278369d9701fcef62da79fafd1e88a85f7dbe8cc4ec37560c05e987f9, 9.22289363, 1365416789, 2013-04-08 10:26:29, 1460, 2.74
41914, 6f0c251c3d0ddaf4bd5dfbcb73045e1a44204ad7ca16c9831a1844bf9cbecf64, 9.19676531, 1365417224, 2013-04-08 10:33:44, 435, 0.24
41915, 4954e58abe7863c654b39019f7dee555934ee3b9a9c65facdf0adfb0171ed8db, 9.20178431, 1365417349, 2013-04-08 10:35:49, 125, 3.7
41916, 0000000000003033e451224336998ebf999213628ef329c47fade26133eba18a, 301248.798029, 1365417391, 2013-04-08 10:36:31, 42, 426.8
41917, 1a8d54ad316fb8668761edcf411ac497db6e07c91b80e5fcdb6f1f0c4b7e09a3, 9.21625145, 1365417741, 2013-04-08 10:42:21, 350, 0.35
41918, e044d6e0bea4a319642d64e2992c2895e65cd9f72e8cfe25473f6a8191bdd7ac, 9.22258943, 1365418977, 2013-04-08 11:02:57, 1236, 0.08
41919, d85af3f5517b407c4bca8457b7b1571cedc6756e2c136c48e5bcace785393baf, 9.20325321, 1365419129, 2013-04-08 11:05:29, 152, 3.18
41920, adabdf73d57827473eb21874d3e14d1c2592312b79caf8a59e51a0c6218321a4, 9.21689448, 1365419271, 2013-04-08 11:07:51, 142, 0.34
41921, e6a72de89467265b8363ea44d2bac7ab91eb2a99f9b8c349d74841b4be49e1f7, 9.23086573, 1365419330, 2013-04-08 11:08:50, 59, 14.41
41922, 82eeb240c2235b98f3675008ff82c65261338d01da68651c7f4db69618747080, 9.2473967, 1365419567, 2013-04-08 11:12:47, 237, 0.44
41923, 000000000000319ca42809e205a3c20ee9a25c023c9d388171988d08abd99e92, 302823.154184, 1365419650, 2013-04-08 11:14:10, 83, 426.24
41924, 9642a7189ac2b01cb60ae9706ce58d013123c1b62c3a09b7a9890f29614242bf, 9.25850137, 1365420785, 2013-04-08 11:33:05, 1135, 0.14
41925, d525d96be55587d0af695e86b8e4bdf1468bbf6584fc92b9590a5d5d4a2af141, 9.23964028, 1365421273, 2013-04-08 11:41:13, 488, 2.02
41926, 5c8de0192343f2753a9a0227349cb7c96b8787b639c1a6af4c1894c8aa146bd5, 9.24306108, 1365421458, 2013-04-08 11:44:18, 185, 0.19
41927, 00000000000003b5c914c796c8e79538c0112e6d4959a0e500a0426ef19ef347, 302963.921515, 1365422313, 2013-04-08 11:58:33, 855, 426.2
41928, 00000000000011d3cc37749d4d0aa8ce5afb6d179cd51b3c9c040f0005f0fcab, 300913.157496, 1365422400, 2013-04-08 12:00:00, 87, 426.92
41929, bc8355923913fbe6d91314fa99ca4e9c52498fcd1d4511b515ce7a6ffcaeb1c4, 9.25575334, 1365422664, 2013-04-08 12:04:24, 264, 2.38
41930, 1f1346c0288a78c8e2a4c2b6ee23be372cc4a6f340445c83c7ea7a5452474977, 9.23726453, 1365422764, 2013-04-08 12:06:04, 100, 14.62
41931, 5143e24d32213d906d71fa4a4518ac21d0c62da3a9705473680e0a0744a3ed31, 9.25255277, 1365422775, 2013-04-08 12:06:15, 11, 3.3
41932, 0000000000001c0ed9169c282a058b8467a8256bf0e19b0105297a0a5089076f, 303223.352571, 1365422902, 2013-04-08 12:08:22, 127, 426.1
41933, b68ff65caee0243d3271a057fe614dcdf55cd9ea97a87075af471b1fe6ab82b1, 9.27059572, 1365423093, 2013-04-08 12:11:33, 191, 4.24
41934, b5f41c2a16604ea135eaffb3ec47dc887e706f13721fc95b47bea795bd82f244, 9.27924071, 1365423227, 2013-04-08 12:13:47, 134, 0.46
41935, 2a21c7d3a95ed4f7496e928d54612bb88b3ed7188a31a1bcf6d68ca803fe2963, 9.29355106, 1365423688, 2013-04-08 12:21:28, 461, 0.26
41936, a166cafff637d2c5775708a369988a0cbc5d551ebe11b1165cc7d532804bcd1d, 9.29782082, 1365424319, 2013-04-08 12:31:59, 631, 4.79
41937, afd0509e1f981394deea45970c7307333fac8c1fc900df9cf9ab14950cf29b98, 9.29687279, 1365425092, 2013-04-08 12:44:52, 773, 7.88
41938, 9532ae408bcee99b41604ee608c2d7e81402513f73d41efdf16ab05097f0edd6, 9.2915643, 1365425099, 2013-04-08 12:44:59, 7, 0.2
41939, 00000000000008bffabcb95f1d6225ead968831a7ee3cd2e4cdf96cdd772ca13, 306951.185895, 1365427201, 2013-04-08 13:20:01, 2102, 424.8
41940, aed6ad03284a907a423f737e23ca7fee58762ff22be324d2718a1c80b19359e9, 9.30980637, 1365427601, 2013-04-08 13:26:41, 400, 0.64
41941, 00000000000032cfc149368348a51fb7139eec8eae208b846c926ce9b1d0f542, 303843.605219, 1365428248, 2013-04-08 13:37:28, 647, 425.88
41942, 00000000000010dfd4f80d30efedf390782e047fa51fc061ff69212da31359cc, 303395.632672, 1365428356, 2013-04-08 13:39:16, 108, 426.04
41943, 00000000000005381789b10d3a0943ee5021ab209ba5f9be82bc3772cf127afe, 303889.625931, 1365428427, 2013-04-08 13:40:27, 71, 425.87
41944, 0d902806af8d35a830384dcf6d122b32109e43c10e4cdffa51692c6a1455ec83, 9.25167517, 1365428940, 2013-04-08 13:49:00, 513, 5.46
41945, 2293c44ee59f0ec2644acb6131ee450d197c6a425fec2e92ffa0dc738862bac4, 9.2291443, 1365430006, 2013-04-08 14:06:46, 1066, 2.83
41946, 03ec860a83e5290d0165734b4aae678366da97a71671bcd37a6b4b68db862b25, 9.2149606, 1365430713, 2013-04-08 14:18:33, 707, 0.23
41947, 000000000000162dad563910df9f7a89ff979c153e0c3f953b060997d06a4212, 306238.933933, 1365430775, 2013-04-08 14:19:35, 62, 425.05
41948, 0d0e0b15905ef53fc1e9041bebdd06f085af6e9725254187f3c2da30d61f517f, 9.21170725, 1365430855, 2013-04-08 14:20:55, 80, 9.08
41949, dfef898fbc5a9de862083bd39bf6e2c8a8d641026e36ea290f3360ed7b2ed94b, 9.22566784, 1365431936, 2013-04-08 14:38:56, 1081, 0.51
41950, 0000000000001a5fc0e1603c1a142aa9bdea14bf2e81be8847030dd52a93cdb7, 305686.703042, 1365432229, 2013-04-08 14:43:49, 293, 425.24
41951, a8f015f31d7ba307c42967c51b1e776f9fc30625099c70e505ead745313d88a6, 9.2110346, 1365433637, 2013-04-08 15:07:17, 1408, 0.14
41952, 324f674d8ddeaae08a8058dacc4dd0509ec3b5b74e59bbfe5e9923ddc259c76f, 9.1776576, 1365433682, 2013-04-08 15:08:02, 45, 9.01
41953, 86f3b5060738ac60f4219d07587f6d8b938b2c4b8bcb13e7e33c8eb9f75bd06e, 9.19451736, 1365434528, 2013-04-08 15:22:08, 846, 0.4
41954, 8ee4b47c1ed6edd241c54cd777b42015fa7755974285ee99e79b5aa9f8b332bb, 9.18705562, 1365435122, 2013-04-08 15:32:02, 594, 0.6
41955, 4b0ebbc824363eb5f49bb462ef0bc33ec696e204a879c06c6e03c0d7a50dff82, 9.18724177, 1365436228, 2013-04-08 15:50:28, 1106, 3.27
41956, 6dba4c6cfc4077d90bd2dd53d8d2ae12a4d0716da182b589a68697e343ee7587, 9.17191268, 1365436313, 2013-04-08 15:51:53, 85, 0.28
41957, 65deea8b9347c6e768fd231036e72372cc32e539e190000b94c83d2576fd783e, 9.18754867, 1365436395, 2013-04-08 15:53:15, 82, 3.68
41958, 7548ea5dd40c3c982892f4ddc30c389c55844ce6e664832cc216348ff1c9d254, 9.20329865, 1365436676, 2013-04-08 15:57:56, 281, 0.86
41959, dd9d76f26c58652e3d0888a3bc7dbcbc15de0e99f73e3ac3847d93394e3365c3, 9.21301236, 1365436980, 2013-04-08 16:03:00, 304, 0.28
41960, 9245fdf20bfb1ef723b2a41da00c26a322bf546273c339255ba9c6e6c89f1c27, 9.22203179, 1365437129, 2013-04-08 16:05:29, 149, 1.32
41961, 00000000000029d13057c561f12b53ef77938553f8daa68c269bc3001899e7c2, 310957.44814, 1365437371, 2013-04-08 16:09:31, 242, 423.43
41962, 8572fb6293f0b9e6916a3a3d5bd7e413ecd95465b01f0759c9e4c946a33239b7, 9.23579491, 1365437532, 2013-04-08 16:12:12, 161, 0.32
41963, e8291623712d669289b3d40673093448e50dcfb925134ff4574e0f4f2f1265c7, 9.24181362, 1365437697, 2013-04-08 16:14:57, 165, 0.16
41964, addcd2b6b0db78e1427dbbc2d56a58118e7b0238ecdc0b453393a055562964d1, 9.25511509, 1365437870, 2013-04-08 16:17:50, 173, 1.37
41965, 00000000000009d61b5576961611912955dbfc2786d582b77eefc82cc7249cd7, 308174.165483, 1365438663, 2013-04-08 16:31:03, 793, 424.39
41966, 6b6d7df22cb8904115d892629ebf434fb8c19e01bada49167a503509dabf299a, 9.26819378, 1365439895, 2013-04-08 16:51:35, 1232, 2.04
41967, 5d862a5ed54c30fdad2d8dd5c6eb1f6aeb088541c03a1c6bdfc35827f7c8d8c7, 9.22476997, 1365439956, 2013-04-08 16:52:36, 61, 1.31
41968, 060eb6f2dcbfdf48af812397ab9f6d3555d52782941fab66e387460297fb0d03, 9.24122819, 1365440027, 2013-04-08 16:53:47, 71, 0.56
41969, 0000000000001ae1e641130b2d483c74abfe9191ab0743dbb8144dfb7aa85ad0, 309303.003182, 1365440978, 2013-04-08 17:09:38, 951, 423.99
41970, 0000000000000d6abb704c0cd1adb1e807f41ba69e2be6de11d3d93a89ab1231, 307560.470549, 1365441096, 2013-04-08 17:11:36, 118, 424.6
41971, 0000000000001e8e863c7da524108e5be2b2152c54ef7095c7819ed6c7253439, 308051.040769, 1365441187, 2013-04-08 17:13:07, 91, 424.42
41972, eaa2495c7dd4b5cc6aff5d4d55f11c2670dfb23b761a537fb021fef8ed02cd12, 9.2574081, 1365441630, 2013-04-08 17:20:30, 443, 3.16
41973, 00000000000028f438b84d4c183eb9888d80052303a0408eefe3f9681965c719, 309182.713515, 1365441912, 2013-04-08 17:25:12, 282, 424.03
41974, f2678915c8a3b77ef1ab5ee1353af2ac906253fdb5445ad8d8d5dc79770a1998, 9.2268399, 1365442108, 2013-04-08 17:28:28, 196, 14.23
41975, 0f8dd6f91097e8e2dcbcaef641e9a2379e0c3feca1d66f4ee4b064469047df16, 9.230561, 1365442647, 2013-04-08 17:37:27, 539, 7.9
41976, 00000000000024038de3eed453c6dfbe6d91f4a3f7abd9b6ac5fd5d6f440875d, 310282.534965, 1365443072, 2013-04-08 17:44:32, 425, 423.66
41977, 0000000000002d029d5bdeb18f51a9adf020c9828ede375f00d4eb020ca526c7, 309709.618215, 1365443104, 2013-04-08 17:45:04, 32, 423.85
41978, 442e1c572f2d93d23c6602b329f83ea05ba6bb010b9b3636609dd3d1ae9e017a, 9.23242522, 1365443314, 2013-04-08 17:48:34, 210, 0.18
41979, 7934031a4ac70c8d17a3c3cd3f8037a416977487113d10795cf019c43da5f48c, 9.23038326, 1365443744, 2013-04-08 17:55:44, 430, 3.9
41980, 0000000000002efd66f01a77255a8d073b6c4c9653bd04e2b53f0ea37dd6dfc6, 311525.638598, 1365444154, 2013-04-08 18:02:34, 410, 423.23
41981, 4aa1cabfd271e7dc391e3ac1de948f6392c0d045038e568bbe3d56fd8cdb53ea, 9.23557121, 1365444439, 2013-04-08 18:07:19, 285, 0.27
41982, 000000000000072b02cba9d1d4c57c59d080efd95b4fe18319725a0d3379a975, 311680.004354, 1365444638, 2013-04-08 18:10:38, 199, 423.18
41983, 5c79f789ec305f94d9bd58a3ad93c0cfa4b38bcf06d2e5fa035ce1346e80c49f, 9.23267418, 1365444870, 2013-04-08 18:14:30, 232, 0.74
41984, 85602be08395d9fe6b80353262fc8eaf576aaa8f853e8b644a8086404e56fe9b, 9.23783419, 1365445430, 2013-04-08 18:23:50, 560, 0.22
41985, d60a422576d5697043e0822a1599f52e3a9effcaa7f4443fbaaee45be6b4a415, 9.23905513, 1365445720, 2013-04-08 18:28:40, 290, 5.91
41986, 0000000000001a3040ea32abd3eaf20476648abb0237f03984db6eedcb169639, 313659.515242, 1365445816, 2013-04-08 18:30:16, 96, 422.52
41987, ce84b7c6a1479c59e9a4eaa025825ad9346d4e2dba112663fc2d2093517f226e, 9.2485284, 1365445913, 2013-04-08 18:31:53, 97, 0.17
41988, 679966a5ef7457c6705fc5d229bf48e75f896ca9887388813b74ae8272361812, 9.2609852, 1365446050, 2013-04-08 18:34:10, 137, 0.25
41989, 5751b1376a0273bc212ae06ee73fe0c5b6bc55a428bc9e078c9934224e0cea8c, 9.27517259, 1365446503, 2013-04-08 18:41:43, 453, 1.55
41990, a2189013d58156e1fa2dbba919db564e411c2f2d79957cac0e2e072b29bffecb, 9.27968211, 1365446879, 2013-04-08 18:47:59, 376, 3.48
41991, 00000000000033427d62053509c8a3a3eea3ea9036321a2da1a82c62687a92ad, 315557.065027, 1365447229, 2013-04-08 18:53:49, 350, 421.88
41992, f7b1aa984f3550c3d0942ebee20d5e52c476985f1d78abfd9eb1a49490a99ac6, 9.28655486, 1365447275, 2013-04-08 18:54:35, 46, 3.9
41993, 07a2f9e1cbe107f6b19d028f8ae10a96524da6ef139d3ff161c7ccff6ede4168, 9.29282008, 1365447524, 2013-04-08 18:58:44, 249, 0.45
41994, 000000000000126b48139028fbb2fb9e7f640be7e2e53a452411657ee58763d9, 315960.233527, 1365448108, 2013-04-08 19:08:28, 584, 421.74
41995, 0000000000002dbb6170857e3c97183e628afe1f58ae1b224ed0c92217619abf, 315669.315553, 1365448822, 2013-04-08 19:20:22, 714, 421.84
41996, b10b2c62f4c3fe50d45b85b89486f8ebd48f78499c4aff8ebfcd2cdbc3430985, 9.3036111, 1365449186, 2013-04-08 19:26:26, 364, 0.45
41997, 0000000000000cb0902e84304aef7d475c49a25c07db8e6d3cd169ccabf8a245, 316176.478361, 1365449307, 2013-04-08 19:28:27, 121, 421.67
41998, 615d03ac434aca041e8c45a21ddc7cdd5b8586335a6da464243ef2d644b208e7, 9.27108753, 1365449380, 2013-04-08 19:29:40, 73, 0.47
41999, 473e0b2656e2edd3597b1d45f88f852a7e358318953bca92f0ad1f4f861bd697, 9.28354357, 1365450227, 2013-04-08 19:43:47, 847, 10.69
42000, c2318bed47e0ac44d39e28f3eeb69d94819758bfe89cfc6786f1afe3a6d4b037, 9.27597772, 1365451014, 2013-04-08 19:56:54, 787, 1.41
42001, ab32a20dfea6f27a70e8e74018b6c5c5cb6496032340fede9e26274d861c73ca, 9.27025251, 1365451180, 2013-04-08 19:59:40, 166, 0.51
42002, 0000000000002c314c98e1c7d591be8dfa7480a6b144ba9bdd9986e0bb05dbbe, 318822.8901, 1365451222, 2013-04-08 20:00:22, 42, 420.79
42003, 2855793a9a52b0ee071d690aba1301399e62d96a929b6be5ab2eb946b4e847c9, 9.28356412, 1365451554, 2013-04-08 20:05:54, 332, 0.3
42004, abdb24cfa02bb62cbbf8e7f1adb3bd2bd34a91b5938e190aa78d5ce596fcb386, 9.29050436, 1365451810, 2013-04-08 20:10:10, 256, 10.16
42005, 00000000000011e295edc9bb6694c6e7854cad003bba789523e433e942368f9b, 318702.104041, 1365451926, 2013-04-08 20:12:06, 116, 420.84
42006, 00000000000024460f46f66e203227699fff142ef516c5232b3889722a018158, 318592.671656, 1365452176, 2013-04-08 20:16:16, 250, 420.87
42007, 0000000000001f027b1b5d5510594b116d7119946bb6470009737d08bbfd31d7, 318961.532554, 1365452473, 2013-04-08 20:21:13, 297, 420.75
42008, 7440354112d0ae7c31010373594023d4d845c4323384988909ce7da35fa3d683, 9.30107858, 1365452732, 2013-04-08 20:25:32, 259, 0.47
42009, 0000000000001872780875a72395f38ea9249c04175a173bc8b16219cc28b5a1, 319915.029518, 1365453123, 2013-04-08 20:32:03, 391, 420.44
42010, 1f3d6003a0889597831b77b9afa4648fe835f28628831813b6d65335a9446709, 9.29119895, 1365454435, 2013-04-08 20:53:55, 1312, 0.34
42011, c8510df923b2974ce2bc67706fe56c3c4dba1b2f8aef01161a4c43ddcf007fe0, 9.25746939, 1365454765, 2013-04-08 20:59:25, 330, 0.06
42012, 85d91abfe678ca20f8cbc6555c70ff46623c185e1f03821a098ac2e922c2c13c, 9.2657368, 1365457211, 2013-04-08 21:40:11, 2446, 0.33
42013, 0000000000000b13a09c84c7cc0cf602788a739eb7a80b189988abb8e020e247, 321769.812659, 1365458164, 2013-04-08 21:56:04, 953, 419.83
42014, 19d46a859651c08a88ddd203d83c1429e3621602d8d0300ad4135bec0550a6e5, 9.20957332, 1365458604, 2013-04-08 22:03:24, 440, 0.78
42015, 02b7c4b7bd3cec37703666a1bc65aa9ba3c965d65b0d675a22d48c4fa800dcc5, 9.18551142, 1365458783, 2013-04-08 22:06:23, 179, 3.22
42016, 043038897497fca48c7b9678994ba58b1cff68b59588783dcdc5bed54c662014, 9.19830826, 1365458900, 2013-04-08 22:08:20, 117, 0.13
42017, 1227b2079bc303464e8abe3cbf1ac5500c26dfcc30e873cf3a2a7c07f926989e, 9.21301236, 1365460102, 2013-04-08 22:28:22, 1202, 0.46
42018, 000000000000017c2c86e83f0e65d246431891adf44edb43b8be76b669028a8c, 319616.972529, 1365460482, 2013-04-08 22:34:42, 380, 420.53
42019, 151e741500b7f82a45f5f4880260a4fb8dfda9d4c0876a236516c5607033ba15, 9.19472901, 1365460602, 2013-04-08 22:36:42, 120, 1.38
42020, 00000000000018c3c3809c563b1f7e3b5963e72252b9e2dd343f901d3dca8b91, 318442.082676, 1365460896, 2013-04-08 22:41:36, 294, 420.92
42021, 15a928476ab3d619fd23b94987beb71d43ca7e228dd10a21be1463a12daa2840, 9.19776867, 1365460986, 2013-04-08 22:43:06, 90, 1.74
42022, 1c997515317c0f4cb8439a6661748f8dea5527edc807e82e56420090a2008c33, 9.20433878, 1365461263, 2013-04-08 22:47:43, 277, 0.74
42023, 64bfd13179766f34f93da4495d16fc1ff891618b3bd7cbd4bfcbfd5feb18f23e, 9.21417109, 1365461662, 2013-04-08 22:54:22, 399, 5.11
42024, 19c06d41aa663c031e4c44024885fc1c45e62d17c3492ca7784beba537d0f176, 9.22029844, 1365461712, 2013-04-08 22:55:12, 50, 5.73
42025, b78d642ce799e4b27d17eb1cb61486e18273c82dee1936e24705114c02dded3e, 9.23708652, 1365462334, 2013-04-08 23:05:34, 622, 0.07
42026, 0000000000000ecf214be989120706ccdf04fb3fa20019e55b94d68a32622449, 321812.570026, 1365462612, 2013-04-08 23:10:12, 278, 419.81
42027, 4448910d5d87c62920442ba1d2c35ea4ed45654ef9594551e953702fad46f416, 9.23641525, 1365462718, 2013-04-08 23:11:58, 106, 0.39
42028, 00000000000017aa0df8b91b3a491c2aa68469e2f9dcf31dcae163c667f372c4, 321265.494101, 1365463195, 2013-04-08 23:19:55, 477, 419.99
42029, 1f9c23cdf1eea894da485716a30f2d601e26305bd67b3a96d3a59350ca48a4b5, 9.24301525, 1365463217, 2013-04-08 23:20:17, 22, 3.32
42030, 7cbb64a08f6851d6f523331492e2a0b7dc796a1e4ba4f92b27208ad06183db1a, 9.24610221, 1365464133, 2013-04-08 23:35:33, 916, 0.47
42031, 000000000000218fbce3b1750c5c1f862d0f1d66a01f7c20d02ba30cb9b03daa, 322559.828765, 1365464819, 2013-04-08 23:46:59, 686, 419.57
42032, 9ea86eecd3c789dcc17fb2be95816331dbe328ebfaaf295da08f2050953f9f5d, 9.23646101, 1365465519, 2013-04-08 23:58:39, 700, 0.2
42033, 3f43d2ad09786d83782f3c4b679e6b4074cad07ff55cf9e2f0b1444db3e8c953, 9.21254187, 1365465959, 2013-04-09 00:05:59, 440, 0.42
42034, 5a48bbf045467b304da8ea6a20de307d49db601cf34e218eea5e9ee41a447ad7, 9.21741605, 1365465991, 2013-04-09 00:06:31, 32, 4.8
42035, 00000000000018b53873fef4ba17aa112ec3dd707efdc768bdd557d89caca4b2, 323386.450106, 1365467198, 2013-04-09 00:26:38, 1207, 419.3
42036, 00000000000008bdb6db1994ee7a190c49680f1a098662f7738a8c96307cbeb0, 321497.054775, 1365468411, 2013-04-09 00:46:51, 1213, 419.91
42037, cfba87573dfd95a85c81e69ed549e9e8c1fb6cb1b04c31367a9bff9df93f2486, 9.23474766, 1365468518, 2013-04-09 00:48:38, 107, 8.86
42038, 0000000000001fd37a4070fa9fabc3a74168f3e606119f39fd83ddb218868680, 321483.33032, 1365468693, 2013-04-09 00:51:33, 175, 419.92
42039, 417b1af094daf3ca23131260a5bd666f1c996cb46be4e20560fa3347165c52ee, 9.17633237, 1365469031, 2013-04-09 00:57:11, 338, 1.44
42040, 44f528067da33fba4cd5c6b1f2ad5bb8d5bf2cab4548895fd2cd4c24d4561ad5, 9.17897317, 1365469242, 2013-04-09 01:00:42, 211, 0.25
42041, 0000000000000f00a27912fe5bab7a772a4e8b0e2ccbe125b6be3707de9f0d1b, 323100.5012, 1365471553, 2013-04-09 01:39:13, 2311, 419.4
42042, abe4061abbf4e7842713dbf2f74e9ec6fcdf25de5d1321cc1568d9fcdfa25282, 9.19078498, 1365472352, 2013-04-09 01:52:32, 799, 0.02
42043, 8c28672a28bb33a9fb4d0ee5256d32358e8f4a8fabff263ec6873e9e5c3a40fe, 9.11520325, 1365472630, 2013-04-09 01:57:10, 278, 0.64
42044, 0000000000001a1199fd4772b1a0033ff7223030ad7102d8d28c89c59be0072a, 321975.321423, 1365472942, 2013-04-09 02:02:22, 312, 419.76
42045, f7e73452232bc485a02ddf5aa6ea7964e1914d5d360b1bc2625d5fbaa089a3ce, 9.12491046, 1365473375, 2013-04-09 02:09:35, 433, 3.31
42046, 790d956f84638eff174a2507d27636b76f178b3eb7d7110ba35b4efce5b58c53, 9.12054511, 1365473471, 2013-04-09 02:11:11, 96, 3.59
42047, dda5e9a752eb494aff4263ab73f6a711dc57c316fe66b2720a53654f2a363178, 9.13575756, 1365474256, 2013-04-09 02:24:16, 785, 3.26
42048, 23754dd680fe3eba002b13ed6b2c3e02d66e53b74225c8c1d937cd78961883b8, 9.13017924, 1365475144, 2013-04-09 02:39:04, 888, 0.16
42049, 00000000000019197e501b92a01c89b605b85a5fe6ec430c8c5552e51dcac942, 323696.442431, 1365476018, 2013-04-09 02:53:38, 874, 419.2
42050, 497990f3a44adbe64dc03dd3fa745c4d674817c0375a8988de5b57beb26adf1d, 9.12150216, 1365476820, 2013-04-09 03:07:00, 802, 4.25
42051, 1cec3cd0fd150378248fab6b621ee95ec92f25fcf8d5e01bc407de8e82b9b8a2, 9.08919317, 1365477816, 2013-04-09 03:23:36, 996, 3.33
42052, 6ff99995341508c365462df4e80c887da145e1bf9bf483dbfd0b114b95cf4126, 9.07732163, 1365478072, 2013-04-09 03:27:52, 256, 0.23
42053, 60ffdb20d0385b25da6407ddd1098ff192ad086c262c30119a48a8659904af40, 9.08765215, 1365478895, 2013-04-09 03:41:35, 823, 0.16
42054, 62cdd7a810fc07c50f391c19832dee75dadebd739fcb5c1797f385bc10fdb461, 9.08096241, 1365479269, 2013-04-09 03:47:49, 374, 0.07
42055, 00000000000032ff361f901104f4f6dc2ba2a389d7c8b8dbb8527706d366a1bb, 324254.99171, 1365479306, 2013-04-09 03:48:26, 37, 419.02
42056, 0bc71615ef994f09c557795c7d8847cd4df726838035cea9524b5208b9b1df1d, 9.0877506, 1365479632, 2013-04-09 03:53:52, 326, 1.4
42057, 8fb7697c825aee9f2b36d79b9f052fb5c7d498012ca84fe2151f3e6eb7d34d0e, 9.09487434, 1365479852, 2013-04-09 03:57:32, 220, 0.62
42058, a7c6983937fc90217ef083ea411dcd4c5fe4921a328031d3cff901ac776b62d3, 9.10630745, 1365480576, 2013-04-09 04:09:36, 724, 3.51
42059, 41b6a85b8a9f11664bb371051f376e8c6180faa309553dfd9e17270af00685f2, 9.10258212, 1365480684, 2013-04-09 04:11:24, 108, 1.43
42060, f085bcbbf8c018fc90308ae7e57a1a00e8410c442f47edd82813e56469693c5f, 9.11740267, 1365481184, 2013-04-09 04:19:44, 500, 1.61
42061, cc55b5dd9d7f3fe3db6fcbd1290dc6bf9f0dcf10a5e4edef3110ccb1411034e1, 9.1204162, 1365481191, 2013-04-09 04:19:51, 7, 0.46
42062, 0ba165a9bd3f44729fdeff567ef211a94637472ddeca1e8273637e6aaefa464a, 9.1383203, 1365481205, 2013-04-09 04:20:05, 14, 0.18
42063, 371de9b92f6538a926a101a4754c582e4b80408de0cd132ad46bd732e49699b6, 9.15604998, 1365481397, 2013-04-09 04:23:17, 192, 7.89
42064, 9ab4e6951176e9d48da2da28bae44ddf1c43ba5ce27e2fc2446d5f9fdad3d57b, 9.16840905, 1365481701, 2013-04-09 04:28:21, 304, 0.41
42065, 4b082d24cf50972410a5d154c74a5639eb75f89247932b21669a972ad92f94a5, 9.1773865, 1365481935, 2013-04-09 04:32:15, 234, 2.37
42066, 93faccde22647e16bbad20647e334d06312badfdb8180acab9d6ee5d1153863d, 9.1884997, 1365482382, 2013-04-09 04:39:42, 447, 3.74
42067, 32a4133c519b3780c9e5fadba80706b6a577d6f0ddfd710bc00a31ec3acb793f, 9.19314696, 1365482474, 2013-04-09 04:41:14, 92, 0.44
42068, 5d4ef4c603a7317cd132289fe4beea4b3bf563755ff9e0f8895865b690a38d4f, 9.20860277, 1365482694, 2013-04-09 04:44:54, 220, 0.48
42069, 47a80ca79cf9e83f79322f928263bec7fa3d52fccde425406fd6c6d9176cf5f9, 9.2201819, 1365482756, 2013-04-09 04:45:56, 62, 0.44
42070, 9f8e9dce8abfee5cdf5eaaa51f86e6f72d70464884a7b187b47f6b1cc50d8238, 9.2366034, 1365483497, 2013-04-09 04:58:17, 741, 0.38
42071, 34dc3ba827eb051470fc319cc4d30acd0799c6488b3e1dc6d8f9d46b0b0550f4, 9.23230329, 1365484387, 2013-04-09 05:13:07, 890, 0.45
42072, 0000000000000ea79ab6bc10d04d80a308cfbda34b4b51e46b522d3b1e816493, 328454.101815, 1365484531, 2013-04-09 05:15:31, 144, 417.67
42073, 8de576b1ccbfd7b5f831cc1e43bd10d6be7e7baa88a949a08169585ab93d160a, 9.22347167, 1365484619, 2013-04-09 05:16:59, 88, 0.25
42074, fd2f28a64afd7d7920a2d77c01831303e6f82a0c9f439393acbd860c8bf55802, 9.23470191, 1365484739, 2013-04-09 05:18:59, 120, 0.65
42075, 69dcae1988483875e9728767a150f8fddf77cc69fec0566f726a1481a6fd0687, 9.24936971, 1365484984, 2013-04-09 05:23:04, 245, 0.49
42076, 7516a1e09e9c3665e1e33d4957d53d80caa9644bd3f16f1540a0b543ab0ff6e1, 9.26023378, 1365485045, 2013-04-09 05:24:05, 61, 0.3
42077, 00000000000020f786a0e3af864aaf30eab1169c030211393d9db7d158c62ffc, 326059.803284, 1365485236, 2013-04-09 05:27:16, 191, 418.44
42078, 000000000000150053b9a73068e7154a5bb595dc04fbad2b8aa8240f8bc0608a, 325946.806702, 1365485443, 2013-04-09 05:30:43, 207, 418.47
42079, 6ce2d446e35a49d996cc5177df7d2ade02d977723d7c01ba34909c6eea94a327, 9.27675735, 1365485562, 2013-04-09 05:32:42, 119, 2.2
42080, 21980f9c7af8863756d905275c18c60dcb69027395def59caa315bb225a7d1ff, 9.2793023, 1365486055, 2013-04-09 05:40:55, 493, 1.41
42081, ebd418752fcd7c8461832ab9ce6d282e69dc4f72efb59dcff1e068894fcc18ff, 9.28258818, 1365487106, 2013-04-09 05:58:26, 1051, 3.13
42082, 00000000000008f500f74548791c90d4129ea8c73ec7d31f1b27ef8e197d4df6, 328318.360282, 1365489261, 2013-04-09 06:34:21, 2155, 417.72
42083, 004f4b97385196d395a17e00293e9388dee58d43fdde54be36f25db28a4b7c2b, 9.26878263, 1365490227, 2013-04-09 06:50:27, 966, 0.42
42084, 00000000000000b2ebe4053cb8c78f14a1662b6380b755dff28bc1fdaabc390d, 325505.913329, 1365490453, 2013-04-09 06:54:13, 226, 418.62
42085, 0000000000002391b30e76661dc37a06d85e96a0ce58930c3b38d9c8d0d54406, 324870.561023, 1365490500, 2013-04-09 06:55:00, 47, 418.83
42086, 60f794e09486922adc7ccf2b1a7e8de4fef6535f167256d1712ab21d817e5344, 9.19223023, 1365490689, 2013-04-09 06:58:09, 189, 0.13
42087, 969fac4eb15125326b9839a66fddf625d3731cf9bdb9d671227dba79358a815b, 9.19642754, 1365491393, 2013-04-09 07:09:53, 704, 1.77
42088, 000000000000258e22de5cc9c015035a453f5376c93b13719cfcb8b7801d578e, 326759.240631, 1365491566, 2013-04-09 07:12:46, 173, 418.22
42089, c5afa61ec5695eb5ca627ad6a65e4b9618dde1a72138d8aa99368cbc0f514039, 9.1932729, 1365491627, 2013-04-09 07:13:47, 61, 4.17
42090, a9ec339fccaec8a25574bca7c7458d7c21a9f3edcd3f12e56336e5ab512174cf, 9.20440443, 1365492618, 2013-04-09 07:30:18, 991, 0.74
42091, 9b13201b85b1b36d1e4e09af0cc93b05dd378e4f3435674be18deec98c15b3ef, 9.19253243, 1365493194, 2013-04-09 07:39:54, 576, 2.49
42092, eeaaa017ea2dccdf8f8ad4e72f17b5bc699e9b33913a9e507971cf5144f4aed1, 9.19326282, 1365493306, 2013-04-09 07:41:46, 112, 0.74
42093, d4c0d32b00c14acd69240346e2c5b5630f1ec8b80cdf7e0f5b31cb48ba5c24c7, 9.20811251, 1365493677, 2013-04-09 07:47:57, 371, 0.46
42094, 85e2b71d89302b126a91167344aa77e0260bd60dbbf32fa1e2f52821e2d1d85f, 9.21508714, 1365493782, 2013-04-09 07:49:42, 105, 0.38
42095, 045f70355ed418fca2f6f6e56b033fbcbceca50838bc7f4aaa7eb1f3fd386703, 9.2301852, 1365493858, 2013-04-09 07:50:58, 76, 0.45
42096, d811d32a8b47cef237fecae98fd71cf80935c6831ed2ba58fd6d17a21580198c, 9.24619393, 1365494093, 2013-04-09 07:54:53, 235, 5.97
42097, b56b087be49413a284b094297b1f1243e4be3a56e873b0ed8c62bab4abee5121, 9.25735701, 1365494434, 2013-04-09 08:00:34, 341, 0.54
42098, f877c590574266c6e87f43d7c65b99f08d6c0c112e77fa50c69ceb1dbbe7342c, 9.26528649, 1365494564, 2013-04-09 08:02:44, 130, 4.45
42099, b9f51f7170b1437c0b51bed73b0d9314bc14a86160c171efb2ad18a6d8b67813, 9.27969751, 1365495006, 2013-04-09 08:10:06, 442, 5.17
42100, 00000000000012e3f5ca6a95793a8877d107258ac2ba3cb8b1a2525acc2c9050, 333443.374881, 1365496007, 2013-04-09 08:26:47, 1001, 416.1
42101, 4c8fe9324fc6a03730d244e2a6bc406c3f35689047e78f40a849765597e43014, 9.2845454, 1365497798, 2013-04-09 08:56:38, 1791, 1.45
42102, bd2b35ea43c99fad8f1f73a5dd6e3c69f21475f61992894a64febcc60a882c3a, 9.21779588, 1365497993, 2013-04-09 08:59:53, 195, 2.53
42103, 4d152e4b02daf87acfc34ca7dca1fe78ea77367cc1b131e0f4bb50df7d7dda93, 9.23014966, 1365498578, 2013-04-09 09:09:38, 585, 3.98
42104, 17ce23c21d08908e822be9944b16e435de46ee5bc4324c3c2509d035e76fbf72, 9.23061179, 1365499208, 2013-04-09 09:20:08, 630, 2.03
42105, 355c9e1ff58b74858b314e01f6a6c9056fdc00421e2fc115a6de9aa50e5e1c1b, 9.22969772, 1365499572, 2013-04-09 09:26:12, 364, 0.4
42106, 4069221a586df8bafa57472b29d026d565a7abbe88ca31d7c484d7ebbe7a4e91, 9.23690344, 1365501605, 2013-04-09 10:00:05, 2033, 2.34
42107, e7e2d698038b33fcd733e45725870223def4d293060207d0b62c4b9e4704e6b9, 9.19338373, 1365501679, 2013-04-09 10:01:19, 74, 14.73
42108, df9e31f2d1e0140fa81dcc5b12c4bd0b1a1a3ec99aa7d7aa4d7efb423c101b4f, 9.20939133, 1365502337, 2013-04-09 10:12:17, 658, 0.41
42109, e5e6a5dd63a36ba965ad7a81e24bb13534c64a2f1bd0f2a256184a91f12727f3, 9.20762736, 1365502655, 2013-04-09 10:17:35, 318, 0.5
42110, 95130eeb36b562db910dada141959afc1320dbfd672919bc784076c760de7cef, 9.21621601, 1365502682, 2013-04-09 10:18:02, 27, 0.38
42111, 2628dee9101cff59e86a8682bd2e8e72236b0f0539e4d7f320e91289435844a3, 9.23369556, 1365502835, 2013-04-09 10:20:35, 153, 0.45
42112, 0000000000001360af20c1c4573654d125ca75c3a28392177d021601339d718b, 336477.224734, 1365502853, 2013-04-09 10:20:53, 18, 415.16
42113, 8809b8b32c679f0fae60ea4f72f1b41c8a9f9e4598f0882ca1044eac809f71f2, 9.24735592, 1365503865, 2013-04-09 10:37:45, 1012, 0.9
42114, 60395ad4c7c905c45cbb2d50e91135f6398f00e9e7e00028591f18013c75376f, 9.23423937, 1365504440, 2013-04-09 10:47:20, 575, 45.93
42115, a7f99d6d2bc7ed93eaf48400d20183af1fd8f5b573477eac78291c0b73cd0851, 9.23500691, 1365505114, 2013-04-09 10:58:34, 674, 3.97
42116, 07916c0985bdc8320fad81d2670649786176f832a3af723ab95e35521a3abcf9, 9.23275039, 1365505782, 2013-04-09 11:09:42, 668, 0.43
42117, fd06793151b899a590424c9183af3a6ac1339e8a170047f1d9f47c7507de3006, 9.23067781, 1365506407, 2013-04-09 11:20:07, 625, 4.76
42118, 0000000000000695e6ec437d59b6b07d7b535cf6d60932482c4385b1add431d1, 332924.813616, 1365507323, 2013-04-09 11:35:23, 916, 416.26
42119, 8f93e71bc10802dd2a3cd4da59928a38bca57940431db8916b73370a4eb439fd, 9.22991607, 1365507939, 2013-04-09 11:45:39, 616, 4.54
42120, 255345ce3c6dc79a7cff6710f4613569312effbb3177fe170c78424fbb568a64, 9.20158748, 1365508997, 2013-04-09 12:03:17, 1058, 0.78
42121, 09c65bddf48ca2934748fae74d6300526576ee1f593b46408a1ffb4295e66124, 9.18768955, 1365509533, 2013-04-09 12:12:13, 536, 0.18
42122, 47449a893777625b9eeaf0872e8d52c7ddfbc5403c390d5da851208a22f5c011, 9.18963716, 1365510313, 2013-04-09 12:25:13, 780, 0.33
42123, dd78f42431a4e6d3e920c2f20a8308515cb56f661a18ac9e9f56b61d8d65c02b, 9.18417889, 1365510964, 2013-04-09 12:36:04, 651, 8.25
42124, 680a8ca323974ebc9002ddfbb231ef34c6221d5a0aba978efd69d77fb284d094, 9.18263565, 1365511808, 2013-04-09 12:50:08, 844, 3.4
42125, 000000000000250d348099cc8d76813e3dcb991b0acae921510c8c99e1128f85, 332629.906446, 1365512937, 2013-04-09 13:08:57, 1129, 416.36
42126, 2051642cc8d2bf86e494e509f7dc40df406512bf9811553157a146aa1c619242, 9.17524335, 1365513503, 2013-04-09 13:18:23, 566, 10.69
42127, 011498a800af2d1c90269b337fe9c4bbe5e1be2379f8187a3a2a50372937fd66, 9.14217459, 1365513527, 2013-04-09 13:18:47, 24, 14.27
42128, e3c72f9a42657ff11483874ffe30060568f33e672d98cc6df17f6c6734185b7e, 9.15960418, 1365514171, 2013-04-09 13:29:31, 644, 0.39
42129, e16144461d61f9f503696d1ef918e513703e9c17ccd77bec927e2efdb6dab519, 9.15827415, 1365514280, 2013-04-09 13:31:20, 109, 0.12
42130, ac95a26c86a16fb0428c9c235bf2544b4992b2789e66ea3962c94ae4726cb1d3, 9.17315638, 1365515463, 2013-04-09 13:51:03, 1183, 0.47
42131, 4508b9a7b5f46449df9c6ce73f7cbfeca466a6ce0c14c09878483dd4080e760f, 9.15552533, 1365515521, 2013-04-09 13:52:01, 58, 0.14
42132, 538f4b9f39087d0467c4050788bfdfe603628dabbb67c4f3dcf341f96d4782ec, 9.17195279, 1365516449, 2013-04-09 14:07:29, 928, 0.08
42133, 9ff4ff64607e3e8fd6bf38a95dc93f84af984b3b63563372034f48dca7338f00, 9.16202521, 1365516622, 2013-04-09 14:10:22, 173, 3.69
42134, 0935ca9cfe0e7095e00f6ebdb5a37a7de3957a7bcbaf631a1d46b2617f97a94d, 9.1749724, 1365517725, 2013-04-09 14:28:45, 1103, 0.53
42135, 10c83a4cb472497014f332a62d66548c15e941b89f53c0a4a9cb43a9e265173c, 9.1597542, 1365518003, 2013-04-09 14:33:23, 278, 0.17
42136, c5b752b745b6d31375c251c2a8726dd46a79641095d2f520c7b0d136cd657d46, 9.16951148, 1365518384, 2013-04-09 14:39:44, 381, 5.25
42137, ef1b19ac3ee1182b027d1a0fdd2368b94d0126a04eb8061158a89edd21a3bcd6, 9.17615168, 1365520260, 2013-04-09 15:11:00, 1876, 0.15
42138, 00000000000007255c4c2039e3e53eecf041984fdcda230d12c2d5d6cfe0c8f6, 334362.990834, 1365520416, 2013-04-09 15:13:36, 156, 415.81
42139, 472c99c38e97f07c3e1ed1eaaf98c0d521fb2d7638b9ce7032e76f7d63f5a14f, 9.13763345, 1365521911, 2013-04-09 15:38:31, 1495, 0.14
42140, 0000000000002f89d26ce0b3760824cae72f8433c1b4af07229435d80cebcad5, 327574.758767, 1365522113, 2013-04-09 15:41:53, 202, 417.96
42141, 0000000000001c3e6e28567df9923213510ab97c877a8bba89315df36e1484a4, 326391.899672, 1365522364, 2013-04-09 15:46:04, 251, 418.33
42142, b4296a84c1f9f8fa5faba7ec16180739a5e31c36ffcfa599568776192a729875, 9.10602078, 1365523485, 2013-04-09 16:04:45, 1121, 0.45
42143, e51c3f40d66d79d69244ae3b53d2f78c2948d12cf0209e6db47147b22e326546, 9.07681579, 1365524660, 2013-04-09 16:24:20, 1175, 0.52
42144, b7baaea2105409dced54e9ca46159d3b8a50323ac0c00c5e2333bb231585c14c, 9.0596066, 1365526260, 2013-04-09 16:51:00, 1600, 2.5
42145, aa84cf53b16d3c89db80ebd7eee5163c69d58a050188e332a6efafbcd0420d3f, 9.02977945, 1365527554, 2013-04-09 17:12:34, 1294, 5.3
42146, bd1805990009d999aa8f408511f9e1d5748fee688aab93110b3ba1050a1df5df, 9.00912782, 1365527911, 2013-04-09 17:18:31, 357, 0.38
42147, 8b551d5687a1aadb81834914ab08c340fe88ab32f325c9a72ee82a3b8f6c59c6, 9.01636622, 1365529231, 2013-04-09 17:40:31, 1320, 5.02
42148, 1da287c944541418a00516f0e2408e6987b6663a4072b38b8716299364a63e6b, 8.9949752, 1365529568, 2013-04-09 17:46:08, 337, 0.44
42149, 9201fcc2422cdde5045df599aadefc034ab3a6f763fe6a27e781a6a43fb5188e, 9.00279953, 1365529620, 2013-04-09 17:47:00, 52, 0.52
42150, b89cc042c9809bec420bedb120364daa5fdddb4d0190bc58aee4820c15d38a55, 9.01912907, 1365529661, 2013-04-09 17:47:41, 41, 0.45
42151, 00000000000028cad73078edf6a6ea76243bc8cdb85c6d6e6714d7db777ca6b3, 332704.591, 1365530192, 2013-04-09 17:56:32, 531, 416.34
42152, 736a3d6cd0c39bb52dc974a57c43b7c1cd15517502b93ce5fad5b763397c9b5e, 9.03581968, 1365530809, 2013-04-09 18:06:49, 617, 0.23
42153, 6d03345bf5fc718cf050823d9efc001ad5baa910b96cf6a652f53cb12b829274, 9.01949273, 1365530961, 2013-04-09 18:09:21, 152, 0.4
42154, c68f1177717d6681274daacd69e6caeeb695cfaf710ba66c2a0e67e520a15d17, 9.03286178, 1365531097, 2013-04-09 18:11:37, 136, 0.42
42155, 4396544048fe2fad0e92f1629cded911b8a4def9fea163580a0e4901da5ebc4e, 9.04673393, 1365532140, 2013-04-09 18:29:00, 1043, 0.28
42156, f54959a35af085522e5e2eb3569a784d441cbf11c47e04c416e9ef4142ffb157, 9.03351352, 1365532439, 2013-04-09 18:33:59, 299, 0.28
42157, 8b1eb2f991b4ae7b4d7449fd119ae38c1a4481fa1592ef1eee4ccead7c6023f0, 9.0425064, 1365532459, 2013-04-09 18:34:19, 20, 0.63
42158, 7df90d1c50be51801072e2eb44bf773c374c6e52c167baceaef6f6fb05f3f26f, 9.05987078, 1365532913, 2013-04-09 18:41:53, 454, 3.35
42159, 7ce129dcb3d2eb7d681100d60ef27b353fdf363eb1876fc1912ba62c06aac44c, 9.06424679, 1365533626, 2013-04-09 18:53:46, 713, 0.2
42160, 40402a225454f4751a47202e087b81437ea0e04efc4017005eb2de0aaa8afc51, 9.06086896, 1365533694, 2013-04-09 18:54:54, 68, 0.32
42161, 5ae226496622d7662e2649aab23ebea958cd6ce7fd2b1ebc6a91b80f4227dbdd, 9.07682561, 1365534084, 2013-04-09 19:01:24, 390, 1.15
42162, bbb10441182f02dec5c292eed89282d5f70843825e7fb5406a8df6eacf8b91a4, 9.08313058, 1365534178, 2013-04-09 19:02:58, 94, 1.82
42163, e508fe78bad7b852a20613f912db6cd0fa2ca303f915b80005f1df3d4a13bf15, 9.09834172, 1365534758, 2013-04-09 19:12:38, 580, 0.24
42164, 9af26e74d7d3634aba1f3939cd76f06f1139d539cf844c843c45c0b69ed1a327, 9.09894372, 1365535073, 2013-04-09 19:17:53, 315, 0.08
42165, c01393f4daff28cd57ca92263c13efd7b900255c80cb15541c9a6568e761d386, 9.10752354, 1365537115, 2013-04-09 19:51:55, 2042, 3.26
42166, 2511ea01400dd774a0ba7ffa88ab879d0f71189804eba328892533f5c546d822, 9.06434474, 1365537193, 2013-04-09 19:53:13, 78, 0.13
42167, 06186b35d15e187485b82f4571060b8a9a66c1c937d4950d5b92ce7d7beaafa2, 9.08000403, 1365538100, 2013-04-09 20:08:20, 907, 2.21
42168, 55bb55c4236da2292d4d7482fef35759a176f44c1d658fdb5579aea66502c0c2, 9.07080892, 1365538286, 2013-04-09 20:11:26, 186, 0.63
42169, 0c4594145f2c725a745a6340d1b2012bae24ab6935b6ac378d12b2a61395dc4b, 9.08323385, 1365539768, 2013-04-09 20:36:08, 1482, 5.41
42170, 93d7a9adf6d43e26ea4241d474f8eb8109495bf43bcaf9ecd4f868c2b02b67e8, 9.05684823, 1365539859, 2013-04-09 20:37:39, 91, 0.06
42171, fc4941334c01bc25fc24bef4acffc046c884dc9785f354db1e6a3afb0678b000, 9.07210385, 1365539952, 2013-04-09 20:39:12, 93, 0.27
42172, ebf2af34646d6ff0a719613fe1d36f71e603dfa4a950bc1b15ff2d31b732dbe5, 9.08732727, 1365540665, 2013-04-09 20:51:05, 713, 0.4
42173, 0151e0a48bd11c46c6994f0ac9c78e0f07346f5902f3066b28d14531bff00736, 9.08393714, 1365541630, 2013-04-09 21:07:10, 965, 7.83
42174, 9a21d2ce06c34d3f7ec5b887eea6eb4d9d447e4372668f124e63b73a2e77f9af, 9.07300169, 1365541890, 2013-04-09 21:11:30, 260, 5.0
42175, 053ef8756c990fcf6ee8ce5b5f21d8889aa241fb8627e20f777ff2e49e95d7e9, 9.08320434, 1365542355, 2013-04-09 21:19:15, 465, 0.54
42176, 529962ec551410ec361342515e067b39abc74c9c71263de065fb009b44538160, 9.08725836, 1365542606, 2013-04-09 21:23:26, 251, 0.25
42177, 695c9d90655d6c73370709516241fdab9a87acd3edfc3c587380e273d111bbd8, 9.09774966, 1365542828, 2013-04-09 21:27:08, 222, 14.68
42178, 9c3232d74b56130884faf3523b6fc8041d7aab846eeced840fe0a0e2acdc8343, 9.10912571, 1365543136, 2013-04-09 21:32:16, 308, 0.56
42179, 2cd7b994051235d65d4aba2e19c3a9f81f3aff51330d19f0e5dbc7cdcd55fec3, 9.11792295, 1365544201, 2013-04-09 21:50:01, 1065, 0.75
42180, 27dc48cc89336f5c1c5580dc441b4e2256d038f468f9ead61adb390c7b4b1c19, 9.10394047, 1365544618, 2013-04-09 21:56:58, 417, 0.05
42181, 3acfa17e990c229d8a8d8fd4e4f6719e7e7d97e1b6aed487b1b3c98bba88d01c, 9.10945214, 1365545094, 2013-04-09 22:04:54, 476, 0.38
42182, 00000000000006c2fd0b2a56053b392c7e16879d1b2a6e5488975ac785f0d21a, 332023.207175, 1365545205, 2013-04-09 22:06:45, 111, 416.55
42183, 08ff69ee6ff713057668fc37a66f969054894e446ed4803b3bb86dec3053904c, 9.11318805, 1365545429, 2013-04-09 22:10:29, 224, 13.64
42184, 5ba9ea98cd34158753c1a94cc89cfcc816ea011d5f17360b9eccf8d22c18fe1c, 9.12117485, 1365545564, 2013-04-09 22:12:44, 135, 4.08
42185, cba52e11b03e843cde2bb4f7b860b280d93fa16b637e8fcf4c08fed97ff3b5f1, 9.13521037, 1365547612, 2013-04-09 22:46:52, 2048, 13.36
42186, 3bc1db437de2cea99869a3557c557a07d9a46ba5299b000e22774f16b6152b67, 9.09172, 1365547891, 2013-04-09 22:51:31, 279, 4.76
42187, 9450e59ce10de4db400a2e91d68cd1627ed82a3118c1ac462b3277d0d8b20abf, 9.10137229, 1365548285, 2013-04-09 22:58:05, 394, 0.15
42188, 3951fa002244a4dd711ba964bedfdeca431b6d721370e3afa8723bca48d95fd2, 9.10757298, 1365549186, 2013-04-09 23:13:06, 901, 0.33
42189, 91e8b773a1ffa63d2e4c78201cead994438585d00b4dec383843f4f14f590579, 9.09852922, 1365549289, 2013-04-09 23:14:49, 103, 0.61
42190, 6c07a1383125099fc4f353695ea5dd2887b182fe67985b89ff7695acb27a451b, 9.11349498, 1365549577, 2013-04-09 23:19:37, 288, 0.11
42191, 31912cd6ac2b3eeae2fe14da8c03dc8faa47260f188f5a03556551a6be237a2d, 9.12290089, 1365550777, 2013-04-09 23:39:37, 1200, 5.38
42192, 13fc4234b9bcf4a816ea40f7ab3f5198a048e7f20fd6b069a948472425952031, 9.1048545, 1365551033, 2013-04-09 23:43:53, 256, 0.78
42193, bc87eb962052dc57dd57c58f71c50a25ccc407ec9d02c3bfe1503fb2078d9fb4, 9.11521811, 1365551540, 2013-04-09 23:52:20, 507, 3.81
42194, 0000000000001fa86800bcdbfd6c2b2a95cc0650234fcb48e2d7da3f331af7e8, 323756.872485, 1365552385, 2013-04-10 00:06:25, 845, 419.18
42195, e2ea059eeb20f177e6a409c0885c7762599b16b6ecf3c7c28b7e5997f7d88d3e, 9.11802206, 1365552939, 2013-04-10 00:15:39, 554, 3.6
42196, 00000000000032fb844a9c90eb9225c1c01ae259013dfca51444ba1c397a9fd3, 317490.915028, 1365553105, 2013-04-10 00:18:25, 166, 421.24
42197, 1fba4651d72407bccb1d372664f0c21a4bf63d86c9f0b91a684e2c333801dfe4, 9.09402147, 1365554495, 2013-04-10 00:41:35, 1390, 0.11
42198, d2fbb9575c81ec31e44f6d858ccf0f94cc67314cbf5cd1aecd9191a3e3f7df0f, 9.06539289, 1365554626, 2013-04-10 00:43:46, 131, 0.46
42199, 7274eb83d6e54cba2ecd36820448449f8c04f303752edfb0eba8c1e214d4ba74, 9.07946349, 1365554763, 2013-04-10 00:46:03, 137, 0.46
42200, e5e77436cf9061879a804f272a62b26730efeff622a9d98392e303cb83b23219, 9.09337576, 1365554839, 2013-04-10 00:47:19, 76, 0.44
42201, 0000000000000e7fa65c379b5de337cec9b37aa8d08ce14cb82102133f243192, 319898.089087, 1365555038, 2013-04-10 00:50:38, 199, 420.44
42202, a0b3c75452cb928cb83ba12c7d0658e381daa0ba0bd58976c39d8570e4508298, 9.10914549, 1365556553, 2013-04-10 01:15:53, 1515, 0.31
42203, 4bbf393042ae18299d13f03f8adbe406fffe89d77fbfc8e1079875f66f0ee3d0, 9.07574535, 1365557654, 2013-04-10 01:34:14, 1101, 4.16
42204, b1001604c31f42f1e64a84ca954c853bd708f1e1b7032134658f37ffaf4c133c, 9.06075152, 1365558055, 2013-04-10 01:40:55, 401, 0.44
42205, f74050c2c42df527772cd0811a08593ce87f1601964e24fc1a9c07687bac9dae, 9.06671567, 1365558400, 2013-04-10 01:46:40, 345, 10.15
42206, 8f5492f6e10ef165747ae44a947b751b5fe04f90d428089f4151c0a5b1cd41e7, 9.07436104, 1365558441, 2013-04-10 01:47:21, 41, 0.63
42207, 2907ffa4e137c3d8ce240137889f1c136a57648b826582da8a8f6124bd784a4b, 9.09115343, 1365559546, 2013-04-10 02:05:46, 1105, 0.13
42208, b9936a5a78f377d2fa37ac1392efb3aa88828f09891bb08e77bed9c3a38bead8, 9.07601539, 1365560105, 2013-04-10 02:15:05, 559, 2.16
42209, 3467bb3e4fa48ba766dcd454b736364326632292ed2a30389d611f90f4854ef4, 9.07724796, 1365560240, 2013-04-10 02:17:20, 135, 4.92
42210, 9f62ff67b1b5c5627972cfbbee4e28e74ad3834eba4edd1f20321c98b6d5df2a, 9.09121747, 1365560436, 2013-04-10 02:20:36, 196, 0.5
42211, 4915e1165ed649a9f9a6c8fcc2e7f9253aaa9c83bef88bee6b8d463af8caa8be, 9.10336745, 1365562349, 2013-04-10 02:52:29, 1913, 3.68
42212, e90e1346fc2f02b982ca4be3bbda6e5bc1d51a7db2435499fc9882f4b908cb39, 9.0640558, 1365563645, 2013-04-10 03:14:05, 1296, 8.71
42213, 4cf877bf9cc07fbba7960777ad69bd423ea2965ae5ddb948d698238c0e47517d, 9.04326677, 1365565227, 2013-04-10 03:40:27, 1582, 3.8
42214, 3585ebc7e122e54c6ec74174c3efb0caa8d5fd581166a5b58158f8af05166d9d, 9.01402639, 1365565274, 2013-04-10 03:41:14, 47, 5.02
42215, 8288271347af88a91cc0995beff72b0f0b755cd7b4b55bc367a7853b302d1f0b, 9.03052796, 1365567117, 2013-04-10 04:11:57, 1843, 0.62
42216, 151668f177b068eac7b646f85c8a6c9c8b2806f29c95addaf7c80456bf0ac188, 8.99360095, 1365567627, 2013-04-10 04:20:27, 510, 3.71
42217, c27a0dc5f63b51a2c84ebb36a9720fc170f2e248ede2b2d5d38cff9063e0d410, 8.9962775, 1365567975, 2013-04-10 04:26:15, 348, 5.41
42218, 3a053597aed5aeb25b32940fc9b5a299d5bcd9bbfc3f4f4b7161bc7ac131bea2, 9.00377551, 1365568168, 2013-04-10 04:29:28, 193, 0.44
42219, 9a0bfc4058e90959f14a62ab28c6b6950cfc2cbaa5c8137b95c423253bd930d9, 9.01590106, 1365568812, 2013-04-10 04:40:12, 644, 0.22
42220, 5f0f513fa6e70753c872758be1663990c42144d4c4e2eeb8ba0581ac72d55cba, 9.01459307, 1365569958, 2013-04-10 04:59:18, 1146, 0.27
42221, 5bbaba2dc2650a8d032c393791dcd9ccaf2c40db64a187465947afca0f5d8e0d, 8.99836681, 1365570000, 2013-04-10 05:00:00, 42, 5.58
42222, ea531495898fce08cb6f0bc785602788ef500e650463fefa7f605edb0ef54f67, 9.01498543, 1365571201, 2013-04-10 05:20:01, 1201, 0.16
42223, f19bd8394203e472cc9866cd626ec2662d12794d4080aeba6470d1f33c72b9f4, 8.99712662, 1365571560, 2013-04-10 05:26:00, 359, 0.37
42224, 3d48bb1a4ad22312f590d6cdc25e74e46afef5802f15001c77821c51f6423570, 9.00429741, 1365571785, 2013-04-10 05:29:45, 225, 0.35
42225, 1aa300486dd554b4cb02c0a419408de51125b0953cf6134e960ab41d2db45215, 9.01546987, 1365572002, 2013-04-10 05:33:22, 217, 0.15
42226, ecc72dd4fd6edcb22596b946fc00e1afcadccc0b87376b08864cb1fe359d4e3a, 9.0268935, 1365572481, 2013-04-10 05:41:21, 479, 2.55
42227, 1d35982c2581ab6f46c9960727247e0487ecf49ee7a238bdc8585e065a1734bc, 9.03050366, 1365574558, 2013-04-10 06:15:58, 2077, 0.22
42228, b2e7fd09a53cc86f9d47494f6a8b5f463536386c108fc64639a1cec38f156f9d, 8.98665417, 1365576410, 2013-04-10 06:46:50, 1852, 0.42
42229, dadea36261210bbb51a579ab01bcf6f160aaf8b78e21c7710f7cd3ba6b13aa1d, 8.94964035, 1365576495, 2013-04-10 06:48:15, 85, 0.22
42230, 5c6fb9048b6c33c2128ac4f0c2ad7ce6badf9c433f68bff9713ed7e69b1ace46, 8.96489591, 1365577271, 2013-04-10 07:01:11, 776, 0.43
42231, 0000000000001ed1835fa666099afb2debad2d48a153178cfc321d97bb0df5e8, 325500.806002, 1365579345, 2013-04-10 07:35:45, 2074, 418.62
42232, 0aba80bf89749453cabd57897fa268c43a9ebc69fe982d46754e4f13e1573b28, 8.95968692, 1365581416, 2013-04-10 08:10:16, 2071, 0.66
42233, b3256cf42ba92a4e648fa9b9e5721ee9721b89d196f4e95084132d9fb15cc1be, 8.85597356, 1365582680, 2013-04-10 08:31:20, 1264, 2.43
42234, 885f195b0016bbd10453d9770e9997df2c6bf7783f873212f900210a5b65d473, 8.83659244, 1365582932, 2013-04-10 08:35:32, 252, 8.3
42235, a5cbab9d2ec9ced67ad1bc5f512f1ddcb8d6c5be0d56f25b62449c8fa97f26c3, 8.84676452, 1365583351, 2013-04-10 08:42:31, 419, 0.2
42236, 6e60e4adc789d6d8a0d735e7e27257b9abfe0bf54c26f85c11a7fb013e4383cf, 8.85205784, 1365583868, 2013-04-10 08:51:08, 517, 1.81
42237, 0000000000002fd269224980c136ff18795e04d67c32844673c86598d3b4361f, 304756.032038, 1365584467, 2013-04-10 09:01:07, 599, 425.57
42238, 6ac3053677b5d1c2465f4ec15c6ea204024f3b730904386362987ef90881c471, 8.85448724, 1365586223, 2013-04-10 09:30:23, 1756, 6.02
42239, 87e95d464f2a3154f26a4a8ac7075fdd814837f04f79f15717c9f6d98bc9f11e, 8.80344813, 1365586988, 2013-04-10 09:43:08, 765, 0.2
42240, 00000000000029b993fe2701c864d78c1cd2efa8770ebeceaf0691fdd79dd9c0, 301454.294314, 1365587207, 2013-04-10 09:46:47, 219, 426.73
42241, 0000000000002cbdd41ed26dd86ec245b297d25fa6a3ef828a1f6b198441f3f5, 299338.090974, 1365588763, 2013-04-10 10:12:43, 1556, 427.48
42242, ed66e02d23fd7f24d83a703a4945133819562909fa0cedf6fcee5dfa2e408d35, 8.79865573, 1365589132, 2013-04-10 10:18:52, 369, 0.45
42243, 5778727833c47dd6ab155e437a8f8a0139f7e83dae8601cbf07fcda5adb9656d, 8.75400798, 1365589776, 2013-04-10 10:29:36, 644, 3.36
42244, f53e6065ff0c7b30d3d01349688ae167df50147a9d5610d849e2addc021bb772, 8.75273833, 1365590485, 2013-04-10 10:41:25, 709, 0.14
42245, a548e81f6c91d37c01905952521f2f6a47efd4ea5d3ec91d28d514d5bedc060e, 8.74958865, 1365590523, 2013-04-10 10:42:03, 38, 2.52
42246, 37ae42d56228de5c00edcd439041f76f68332911a022aba746e5eda31d636382, 8.76586358, 1365591994, 2013-04-10 11:06:34, 1471, 3.85
42247, eaab7bcc3068531911ebcc5eeafe6430a655b8a06ac627eb26d5a7f688bbb4ba, 8.74071326, 1365592294, 2013-04-10 11:11:34, 300, 0.5
42248, 648b0e09de54902b5431d4042a4f4c5410f2be0210b14654bb1dcbe18487503e, 8.74938788, 1365592384, 2013-04-10 11:13:04, 90, 4.61
42249, 457bc209ae6a34ae7de251f2b941a80b7eed1ac38b8832d7d53c24990e6f4c15, 8.76415553, 1365593614, 2013-04-10 11:33:34, 1230, 0.12
42250, 49e5048685ce460c198c3a35d2cf4357f309801e18500d85a010c49062f1a516, 8.74595335, 1365594121, 2013-04-10 11:42:01, 507, 0.4
42251, 000000000000016a648609107ea51c76213b275bb8b7865ed40d0c010842069c, 303793.737194, 1365595300, 2013-04-10 12:01:40, 1179, 425.9
42252, 7e5528fa3ced6b26bd6cc23f95c237543b339ed9dc40b68f338f309cfbc0abc5, 8.74864418, 1365595459, 2013-04-10 12:04:19, 159, 0.45
42253, efe82a2f038738bf3a9f018f1c85bfe287e1efe19b5fe5eea2a483bcd156b686, 8.72736807, 1365596024, 2013-04-10 12:13:44, 565, 5.58
42254, 564857a356ce951019870778a72b5a9d33af665c90dd582b5e49c7da2e3a7b87, 8.7283806, 1365596356, 2013-04-10 12:19:16, 332, 0.37
42255, 00000000000020b6e84f8ca1991cfd1a81011d32cbbf3a041fa8afbd13fc6d58, 299709.761441, 1365596419, 2013-04-10 12:20:19, 63, 427.35
42256, 0000000000001daf12a187c0aadad09c353e6d68a773f92c3ebbff6996f914e0, 299196.845386, 1365597025, 2013-04-10 12:30:25, 606, 427.53
42257, d14c990dffe92e42637f0847bf3e1c16ed2da0ffd1be989cfe58fd982c8cb18f, 8.73611627, 1365597249, 2013-04-10 12:34:09, 224, 1.11
42258, 00000000000007d478d965e12368404f13ec42f99914d9133785599f7a8f657a, 299784.615009, 1365597726, 2013-04-10 12:42:06, 477, 427.32
42259, 91dd48821273841e5c05441c99bdc19e77f4eee8be8408a8bc4d77bc46a364ed, 8.72767225, 1365598304, 2013-04-10 12:51:44, 578, 0.24
42260, c1c4b2dd41bf528525760a27f141cbf67d316911b875f0bd19c409f183de4155, 8.71457504, 1365598885, 2013-04-10 13:01:25, 581, 0.14
42261, 47acebc21886b8093099c9209b914bb922aab9a9e66531a647dfad1c384ce5c7, 8.7151228, 1365599698, 2013-04-10 13:14:58, 813, 0.56
42262, 433f4de451724d4d67697bcac1085be3cc83218a7b865477a4d5bb69b50baae2, 8.70899722, 1365600075, 2013-04-10 13:21:15, 377, 0.16
42263, 119f9eb5c2ffdedd2fb16c25200b036aa3b3a3f5ef0c0913d742fb1c616785f4, 8.71542161, 1365600522, 2013-04-10 13:28:42, 447, 0.11
42264, 5ebead26680b6348fd72257eca4dc40123a20b2176cb541b7a2e593502f4b730, 8.71982915, 1365600651, 2013-04-10 13:30:51, 129, 0.11
42265, 0465cff02a874c3ff198eef75eceb5814c869f7fcb21ed18a40785b4d582902d, 8.7334195, 1365600713, 2013-04-10 13:31:53, 62, 0.16
42266, 993909a6a114a0fb95b36bfe1e364aa4d1dc3133a7657473edd256e2733c9183, 8.74897267, 1365601824, 2013-04-10 13:50:24, 1111, 1.17
42267, 6261abe9dba17f720ad2ca1da137edb9e865008ebedfb3972365027216fcdce1, 8.73422881, 1365602133, 2013-04-10 13:55:33, 309, 3.45
42268, a0767d26c655fa8b09c82e3025b1f12b81236ee18deb9490b86db0488383c711, 8.74263542, 1365602484, 2013-04-10 14:01:24, 351, 0.33
42269, f55cbbdc51d719c8d637ac5ca092d5abcce20dd9cad102c0418df1595ba11d3b, 8.74983506, 1365602497, 2013-04-10 14:01:37, 13, 5.58
42270, 6bb9540c20e9452b8225bba7b309aef813e7d766336aa0d8099368608451acaf, 8.76683925, 1365602636, 2013-04-10 14:03:56, 139, 0.14
42271, 4cfa436c95fde5cc1ece95a87f48562c0ae2ec158b0072a44959e893f85cc56c, 8.78021362, 1365602819, 2013-04-10 14:06:59, 183, 0.26
42272, b09555cba978a8f7cf2d7eab5dc7fefd55172155fdc320786b8b6210234a88bd, 8.79232927, 1365603147, 2013-04-10 14:12:27, 328, 0.57
42273, e200ee87a455f3a60c42b2246dfeeb0c5c0cfe86fb0de6a5e00f4b52c74bb2b3, 8.80023877, 1365603323, 2013-04-10 14:15:23, 176, 8.13
42274, 2c4144fe379fd2db5b9074b0412fd5d0fad706b9965483b84e517cbc74a543ec, 8.81258569, 1365603637, 2013-04-10 14:20:37, 314, 0.52
42275, 6a69c10481ac40b3148bea1b8dadc28a9dbbfea67d97a95c6e6260d82688fdb5, 8.82092125, 1365604558, 2013-04-10 14:35:58, 921, 0.23
42276, 6f56d9430437a0dc56a70217b1719ad201691048be9862517fa1cc611454d996, 8.81158129, 1365606520, 2013-04-10 15:08:40, 1962, 0.29
42277, bbe1ccd073d95878883814070a376b8fcdf35efd7fffe0a5ab57abdc991b852c, 8.7721153, 1365606983, 2013-04-10 15:16:23, 463, 0.99
42278, 5626312831e0bc6857fa9b891d17ba22e3d7b5cd9e1b901bcd6613a41b662811, 8.77608914, 1365607192, 2013-04-10 15:19:52, 209, 0.33
42279, 1c3a6dfde06744a5ee6a4b7c4a88232e819a7f8df88cdfc9c0da545bd5845798, 8.7874431, 1365607431, 2013-04-10 15:23:51, 239, 0.57
42280, ab251d46ef102776a826bd59d6a589913fa4ffadae23bb762f4ee78cdb4fec00, 8.79793594, 1365608397, 2013-04-10 15:39:57, 966, 0.62
42281, 1db2b9f00317ae0f83d2a15a5e0fba0918543c5c6481a95fda6cad3f46f46fea, 8.78731422, 1365608534, 2013-04-10 15:42:14, 137, 0.52
42282, 14730cb62e96ea2eb1d71faca1235cfdeed8ceb9aec9196d80bc4eabe89d9566, 8.80077889, 1365608646, 2013-04-10 15:44:06, 112, 4.42
42283, 0000000000002ed0712f415bb4bf33473397fb1ccde02b01ab44dfd0376f3e97, 306289.778665, 1365609231, 2013-04-10 15:53:51, 585, 425.03
42284, 60056b72ad1fe15dbfa1d5925a414446a835a95e5785f7024e1158347e7f4506, 8.81499346, 1365609476, 2013-04-10 15:57:56, 245, 8.61
42285, 6bbc2a0ec7facf9ecec0b83eab76de5032da249de767f76ba9f8f856f42c8a30, 8.80830125, 1365610068, 2013-04-10 16:07:48, 592, 3.9
42286, be83ae07fa2803b90a39cf21a3edc43a1f878a504eb8ef4cef97b2d088908379, 8.80853711, 1365611144, 2013-04-10 16:25:44, 1076, 9.3
42287, f524c6315f4203403318f358722d04a62a82c0b18fa9a28f4997dc0019f4cb5d, 8.79470754, 1365611415, 2013-04-10 16:30:15, 271, 0.49
42288, a3a99026fd271c79033cfb45abc9eb7b41ff08596a76f5f172c0b441e986138c, 8.80427972, 1365611626, 2013-04-10 16:33:46, 211, 0.22
42289, 82da8e3e8c448f23dd4b90993b683e312d84d2985408e7156b09f98095580061, 8.8156095, 1365612159, 2013-04-10 16:42:39, 533, 2.32
42290, db88cc8ddb04b5af22f5304bcfa4def9da42fce6717a62e380b2fadfe5f22a29, 8.81756474, 1365612557, 2013-04-10 16:49:17, 398, 0.32
42291, d4bb7070e037f2ea2c876bf79efb4054bd4d4a96da628f2251c4963436aaabf3, 8.82345424, 1365613532, 2013-04-10 17:05:32, 975, 0.06
42292, 6b3db631e655d0063ed9b268ffd90437b484fe71512041b7b2f3821285727141, 8.8125394, 1365614137, 2013-04-10 17:15:37, 605, 1.03
42293, 17fb90809a06ad9a801ab9ce24f825eed0468e5651cfd33fefd91edea13385c0, 8.8123959, 1365614840, 2013-04-10 17:27:20, 703, 4.89
42294, 6f228d12ad40c69998128e4b28285c2e0ae0811b361f77851140b7c1b4bb193e, 8.80940204, 1365614856, 2013-04-10 17:27:36, 16, 3.26
42295, 2bb802ef5df722217ba1421912286b5908ab1fc65964fddd9a38553c10fcb2c6, 8.82643444, 1365614906, 2013-04-10 17:28:26, 50, 0.15
42296, f20249e045c070b647935ec1893a8f9fb6870752845f5ca9e5e32764f3b5a3d8, 8.84250272, 1365616753, 2013-04-10 17:59:13, 1847, 0.63
42297, a58954adbf5d3afe4bd0afc13b011c5bbf6936102de0b0c2dd0d61d3e9ebf7b7, 8.80622531, 1365616816, 2013-04-10 18:00:16, 63, 8.97
42298, 2bdd47801c215085f4791954dd433054245aaf8731ab1b1d3f5e02a28621d72c, 8.82187675, 1365617049, 2013-04-10 18:04:09, 233, 0.7
42299, 05fdad09dbac1ea7203d9333fb0ea8eb1338f4d451b778bd510bfee2bc55e611, 8.83258688, 1365618011, 2013-04-10 18:20:11, 962, 0.73
42300, 051ad2201320edd61aa5c1fd5b4725e9334ef9e86fe46d365f54743fe06b2699, 8.82203911, 1365618312, 2013-04-10 18:25:12, 301, 0.22
42301, c7a68a6fcf9809ecb6314cd0f50c745106cc64e48d52aa34790946676d86bec4, 8.83076442, 1365618558, 2013-04-10 18:29:18, 246, 4.2
42302, d61d1d1d1fce851c668a24bfbfd505a90ea9784de755adc6df06dbc96cc38bdf, 8.84110478, 1365618832, 2013-04-10 18:33:52, 274, 0.88
42303, 8192106ac290c4711a8674e63a3bc66e9b9e7c720c6d86b5d3e857d250f8b8f3, 8.8506382, 1365618896, 2013-04-10 18:34:56, 64, 0.57
42304, bd4268c528b1e75d00931420537d157f25d2026bfeac002de4362a3529c473e2, 8.86634028, 1365619166, 2013-04-10 18:39:26, 270, 0.15
42305, e8b23f221e0c81647fee3243d79b14552d3b887995bb78a03cfb22f416d85c29, 8.87601745, 1365620124, 2013-04-10 18:55:24, 958, 1.37
42306, 9f66c590ce1435e42f7e3dee167d62fa60aa8b8ac8c559343ce386b30f480023, 8.86553441, 1365620304, 2013-04-10 18:58:24, 180, 0.34
42307, 27bc397d8635234c585b818d90415f0c655c7a50e857a6efe59ca436ec6ce521, 8.87785394, 1365620417, 2013-04-10 19:00:17, 113, 0.32
42308, 83c304c08756bb0d6e685339997ee976af663bb12310a247d3965599ce1448d8, 8.89216325, 1365620429, 2013-04-10 19:00:29, 12, 1.11
42309, 62ef7546386c5d0050eaf00b1a50545c2d8a27169772e1a06dd3fabfa5a7690b, 8.90947018, 1365621600, 2013-04-10 19:20:00, 1171, 0.21
42310, d5cef16b37ec98fd7158363c56f36c0d41844bacc9c4ccd8a2b885e729ec784e, 8.89269585, 1365621683, 2013-04-10 19:21:23, 83, 0.44
42311, 396e62cd6ad3250731fd741835cca04787e81d8251b92528c823489d0b535f78, 8.90791382, 1365621852, 2013-04-10 19:24:12, 169, 0.53
42312, 6c78d1bd92496473973ee1054d57510d4ece6d5efbb597714f5045e70251536e, 8.92061711, 1365622641, 2013-04-10 19:37:21, 789, 0.53
42313, 5b105c4a17eb34b4714c2f738c069d1001f3d72dbd9d387d9a62f02efea118f2, 8.915052, 1365623006, 2013-04-10 19:43:26, 365, 0.24
42314, 8e01e0a8b970a599223b6c6becf0bf7a1365a48d8f5085459cd15e8f8497c8f0, 8.92197863, 1365623260, 2013-04-10 19:47:40, 254, 2.25
42315, 7deea9366f27cb1d35367109a15e60f23a4b1a81113f805b74f024eb0dfe7635, 8.93219142, 1365623959, 2013-04-10 19:59:19, 699, 0.28
42316, 005214d82387e7da545caf467bae291c7001d85b408ed05072b7cc53a706202d, 8.92927246, 1365624703, 2013-04-10 20:11:43, 744, 0.66
42317, 3b884e47e076fa48840532fde217acff30fb0cd9fee270921af50f54dc5870e9, 8.92503052, 1365625607, 2013-04-10 20:26:47, 904, 0.18
42318, 60b45329d7c6a8a67974e8b2414f5b61e8d2106b49cf6a3cdd178c990f0034ad, 8.91608013, 1365626359, 2013-04-10 20:39:19, 752, 4.29
42319, a88ba9110a5fac2f429b7648b9e69cc04f1b654197569f8254052e9f9a7ec465, 8.91160929, 1365626406, 2013-04-10 20:40:06, 47, 0.14
42320, 5e842649a04bf8c9ebec304ab540a1e007ab9d99fd1148f15c47353cab9f682f, 8.92792296, 1365626558, 2013-04-10 20:42:38, 152, 0.45
42321, 00000000000013087b278a266965b50d07be0dd673907caf1625d3f12fe90286, 302040.520748, 1365627467, 2013-04-10 20:57:47, 909, 426.52
42322, 017934964593bb1d8d0a71da4378455f3846481f1952d35703331faa0048a513, 8.94115992, 1365627671, 2013-04-10 21:01:11, 204, 0.34
42323, 4b17b4aa69b63fe57e26d79af38d17a25f458e2e3a18daad65bf709ed92e6433, 8.9260372, 1365627954, 2013-04-10 21:05:54, 283, 4.2
42324, 3c6f38ebccc7059b4bffc781e94da4b9574886fe43d01f4a2ac6373cf9a729f7, 8.93539783, 1365628329, 2013-04-10 21:12:09, 375, 2.02
42325, af1d1b5f614ea3b64e102834d70b87cb9150533cd2c7b53b49aaf0bb704e6360, 8.94204632, 1365628527, 2013-04-10 21:15:27, 198, 4.57
42326, 17e3242570b03ebefbebb88a1f684fc9cadaa699950e5a1e686d778e8939aa25, 8.95393917, 1365629842, 2013-04-10 21:37:22, 1315, 0.34
42327, 034b3512af5d89fd5c7dcbe1868247e6cf92f8b263feb7e93886062c9130db4a, 8.93284299, 1365630163, 2013-04-10 21:42:43, 321, 0.57
42328, d5203c1eb8658136cc82fe502369e803a212d414f87f31909aa0754e827bc924, 8.94108844, 1365630311, 2013-04-10 21:45:11, 148, 4.15
42329, 7574459329375acab60e674de5677101e4fb92196719cec06d6d8f285119e17e, 8.95446008, 1365630612, 2013-04-10 21:50:12, 301, 2.39
42330, f556024efad2bcb970af19e45fedd24aaca762ca3f2a5d11aaf742a3f8794929, 8.96331534, 1365631020, 2013-04-10 21:57:00, 408, 0.54
42331, 63dcec28fecb081533d32d83bced678e2878861fde0d264c8102e16becca4398, 8.96900801, 1365631697, 2013-04-10 22:08:17, 677, 0.48
42332, f78bda584eb86220f2ad5c2cd7a6ac4c09f6db389bd9b67c6f7def4b8cdf7e15, 8.96673103, 1365631717, 2013-04-10 22:08:37, 20, 0.17
42333, effd3a80034f700662c7837b0443932f41f5e28144c211c354f0caba7dae481b, 8.98394966, 1365631729, 2013-04-10 22:08:49, 12, 0.93
42334, c08a3e2e7481db7098ac0a9f0c4f322082610d273d6ce8dbd4671411af8aac8f, 9.00143738, 1365632114, 2013-04-10 22:15:14, 385, 0.45
42335, 80ea4a80c2c627a50bb28ce971b8eb8a096baa18cb24aa9fa8f29b7f328bf2c1, 9.0078363, 1365634403, 2013-04-10 22:53:23, 2289, 0.02
42336, aee6542926d5d3bf45663873de750b18b127072eda36581ff7ab1a289a0ba9a4, 8.95785468, 1365634751, 2013-04-10 22:59:11, 348, 5.86
42337, 0000000000001cea7b5a2de79423ddc69c356dfe3319e24d9e81cecab0ab0dca, 291526.585801, 1365634976, 2013-04-10 23:02:56, 225, 430.32
42338, 57029b55093dd4b1f07f01cdef721a31ef735d39a5e296c586f767c6186dfe84, 8.96532228, 1365635289, 2013-04-10 23:08:09, 313, 0.73
42339, 1bc285ee0e29337910ddd15e015ec465d5590de3ab43ffc0bd15868da66ac5c5, 8.96716237, 1365635490, 2013-04-10 23:11:30, 201, 5.43
42340, f81b5631ed81f8b748706f998b55de72a1305b6b48649c47db44cce6ec4a5222, 8.97900203, 1365635908, 2013-04-10 23:18:28, 418, 3.6
42341, 0de6dd0c0e2e99926a2cc4dc1b58dd1072b5332d97eb9d4ada1f1454cdc38548, 8.98440671, 1365635999, 2013-04-10 23:19:59, 91, 0.15
42342, 0000000000000dc74130e37124f9256cab6fc27bb65e1181d3c8bc922d5a7fd2, 287251.974735, 1365636839, 2013-04-10 23:33:59, 840, 431.91
42343, 858dc9bd43bbd2fa2c10c1f25254d4e124f617a8e2fbd1a94cbf64836b74b5fe, 8.99953975, 1365637135, 2013-04-10 23:38:55, 296, 0.1
42344, 445f04ef17c09ba8096422d78af2b5cd17ba2d8bdf66492c9f79871584abb34a, 8.98363697, 1365637470, 2013-04-10 23:44:30, 335, 0.17
42345, 41c5e6ee04c9499d9d83cc6316bd7ca72eedc7769c843121f31e27eba8c4c817, 8.99150904, 1365638624, 2013-04-11 00:03:44, 1154, 3.73
42346, 6df36188abd0fec65fb5a1b8b5b86caa76aaa383eb051cbf5b4e20550f71794d, 8.97508721, 1365638750, 2013-04-11 00:05:50, 126, 0.29
42347, c698a3c309bc2f40f7fc7b26bf3bae9715c83fda31b2de3c6ef88546a1db3b91, 8.98916764, 1365639406, 2013-04-11 00:16:46, 656, 0.1
42348, 3862e2a17412ce59b0e78b0ef7fa2f825c64f65c4549bc35483b90a59a608d77, 8.98750628, 1365639530, 2013-04-11 00:18:50, 124, 0.92
42349, 2ebeaf3909f143b847d9313585b244152d744cb73aec4073b6e79d48b28715a4, 9.00166438, 1365639594, 2013-04-11 00:19:54, 64, 4.29
42350, 1f2f9f1b5f344785ae40c9b87fd6521837abc7c7be7c004236b41c51569f30f8, 9.01763595, 1365640169, 2013-04-11 00:29:29, 575, 0.35
42351, 958d81adec095ea32596a3fd7635c4a35ae6dc9c6e9db57174a124d585da680f, 9.01838245, 1365640705, 2013-04-11 00:38:25, 536, 5.11
42352, 889d9344b43c15d783e779aee0221334d41b5f0fb4bcd1b4ec5c63464d10a8ac, 9.02029288, 1365641313, 2013-04-11 00:48:33, 608, 2.52
42353, 0fec2035d7c402e70c75cc92e0aa2da1a281cbf1be05e8161767d729e62ec626, 9.02005525, 1365641820, 2013-04-11 00:57:00, 507, 0.19
42354, 98d4d4b141f2af6aa8e1734e40505414a2762a6c428cc2e85a36cf3e527ffb8f, 9.02283007, 1365642160, 2013-04-11 01:02:40, 340, 0.25
42355, fee7938037bd3dd5cc34696e578de9769c649f2ce96f24219571187b7f92dd96, 9.03059115, 1365642877, 2013-04-11 01:14:37, 717, 8.76
42356, 0000000000001f2ea0c87b59abb91ea598f3a46eff52b59cbbb019681bd522a0, 292350.964938, 1365643141, 2013-04-11 01:19:01, 264, 430.01
42357, f5f3928f72c277b31c62a704f8d2cb157020291fb939d302b8ff07a80c323359, 9.02710236, 1365643284, 2013-04-11 01:21:24, 143, 0.16
42358, 7fa8abb4321356a1c8d9d491af1b00a5a5c05f88f6b897767bd39e34292d7b4b, 9.03286178, 1365643549, 2013-04-11 01:25:49, 265, 0.37
42359, b0bf48d0cfa927cf6c4915b4ab102a8e4fbfa59f4e295843f13a48db4ac20e2e, 9.04287195, 1365645164, 2013-04-11 01:52:44, 1615, 5.31
42360, 47d7c53e06a99bf3410ba034de75d2fbb2d6d0c8d7d1d432e282563ae78037a2, 9.01265116, 1365646555, 2013-04-11 02:15:55, 1391, 1.46
42361, c70c51dadbe16cea7629d131ca7317d06928ecb569f801669fd1f93afa16d2ce, 8.98916283, 1365646691, 2013-04-11 02:18:11, 136, 0.42
42362, 5d0b1e4a6aeffee05ea686f23bb142f441d598597e37bb2e609671f11b6fa98d, 9.00296379, 1365646802, 2013-04-11 02:20:02, 111, 1.03
42363, 1f33bc4be20027e7b4a57b4ad94ef1b3e0788519f157a35ccca434a465a662ce, 9.01753417, 1365648380, 2013-04-11 02:46:20, 1578, 5.62
42364, bbc7f5ae1f84849d315f6fab1377f9a533facd2fad481f6c69a9f13e8c9d088f, 8.98849339, 1365648690, 2013-04-11 02:51:30, 310, 0.39
42365, 8f4f83111d04d605f767357e9714f40e080268295364d0e6fab62e54822be6d3, 8.99711697, 1365649124, 2013-04-11 02:58:44, 434, 5.01
42366, 53d42e6ab5bb05e6a56fc7a6ca4077ea324910547a22aab85860ae7fa2b80479, 9.00205561, 1365649205, 2013-04-11 03:00:05, 81, 11.22
42367, 00000000000020400710fa510a3f595f806a833706e18b0331af62dc5c03f725, 292638.244088, 1365649299, 2013-04-11 03:01:39, 94, 429.91
42368, f4e86be29b4b607054f6109db088c09aab0b983e767525bbe2c1011cb16387d9, 9.01751963, 1365649570, 2013-04-11 03:06:10, 271, 0.23
42369, bac9afff549928c2f08ca51479154bb8775700c54c9e3038a3f6e5e60348f5b9, 9.02452879, 1365649788, 2013-04-11 03:09:48, 218, 0.13
42370, 86f7d80e1149bf887b3f7103974d074fed6c6bbfdf0929309397dad333546869, 9.03593647, 1365650078, 2013-04-11 03:14:38, 290, 0.31
42371, 61e372aeb2da18d86a609663140598a81dbe07562de7af2deafa80745587cab7, 9.0452024, 1365650229, 2013-04-11 03:17:09, 151, 0.86
42372, 9476e1b7368e430f1e3fc8d1d9b645d9a557560641ab4f4b26b8235be2f40ec3, 9.05864293, 1365650259, 2013-04-11 03:17:39, 30, 1.48
42373, 662783342b39ca503f39cbe6845bb832e0b3d23d81ad9b690985c2210d0e9727, 9.07573554, 1365650620, 2013-04-11 03:23:40, 361, 1.04
42374, 8ad2651e93f168b9a75313ab5ffe50feb3377462c73cab5dc5d0ef516063528b, 9.08290929, 1365650776, 2013-04-11 03:26:16, 156, 0.27
42375, cbb571193a867594a7a7c092f8410400c0c2c724e1344b8a006ac79074a7b48c, 9.09625506, 1365650781, 2013-04-11 03:26:21, 5, 0.19
42376, 2012c543c5d1b5b9581931f47ac3e2b247aa068cb7eb233da1bbeee6a3a1b739, 9.11417326, 1365650823, 2013-04-11 03:27:03, 42, 4.84
42377, f87f5da62d9dd12fe756dd65005944bd8e075672909fb3c17118dcb23b097640, 9.13100909, 1365652363, 2013-04-11 03:52:43, 1540, 12.89
42378, b276ee03490a7dfd09c4763afe8e226ac024dabddf596c87363ee465bef9b1a3, 9.1027451, 1365652531, 2013-04-11 03:55:31, 168, 0.57
42379, 874c2dc8d693a0764cab45b6d58d58143cb322721070efb1222a07e2eec707ff, 9.11575796, 1365653081, 2013-04-11 04:04:41, 550, 0.32
42380, 71d5c79ad3641f24f05c5492b730d9bc173d62c9923ba7c820b1bc54233a7c55, 9.11726889, 1365654694, 2013-04-11 04:31:34, 1613, 2.56
42381, 9c809ab15f37bc83edf25c1916f8e109404b06df95e674a14a4e309aeea757f6, 9.08685969, 1365655164, 2013-04-11 04:39:24, 470, 0.55
42382, f2797a3d7f1b9913dd1fd425e188cb3a2eb309a9a0a37595161b4b62c2e0155b, 9.09076427, 1365656534, 2013-04-11 05:02:14, 1370, 0.14
42383, dedf24d7270736c61b1241f989ff6c5baec75e5777240180d37260f21715fd3a, 9.06770065, 1365657429, 2013-04-11 05:17:09, 895, 1.08
42384, 443e683352c13aa79d0544f4d498cb89a80c01e458c6b35e75464e3bc8c47a5c, 9.05887282, 1365657518, 2013-04-11 05:18:38, 89, 0.57
42385, b171e4cb6d30bf0f10da56620a24099889cabd136a13dd3190389a2e11e1350a, 9.07419417, 1365657694, 2013-04-11 05:21:34, 176, 0.86
42386, a9dafb7f023d88ec87c75cf24d2ed04987ece0e9baa74cae8784aa53fda2c2d3, 9.08692367, 1365658338, 2013-04-11 05:32:18, 644, 0.26
42387, 703428cc22ff103a4578ec70753cfacdcd872d5b159db2b2e3830606ae548920, 9.08560483, 1365658908, 2013-04-11 05:41:48, 570, 4.37
42388, 8d653bf361dfb7a78fba1e5e6ef0f6e4d61e7db165ac4f2fbc51990449a2e769, 9.08651026, 1365659218, 2013-04-11 05:46:58, 310, 0.46
42389, 00000000000005f89ef1af7d5c1d93ccb96b7b60e4707777475d5ff7c031a8a2, 293638.222811, 1365660363, 2013-04-11 06:06:03, 1145, 429.54
42390, 12d38ac0e35173bc2cb38e927d65d9620eaf5f33e5100d8a3d0c07c3b3c2d624, 9.09522441, 1365660623, 2013-04-11 06:10:23, 260, 0.52
42391, e766daeab32c90a143f216c9ddf41ec8573142c8dbdc9ccd76e5237b52d6fdc3, 9.07110319, 1365662686, 2013-04-11 06:44:46, 2063, 0.38
42392, f7555d4ab466d6fc0c526852abf9c23c83a0a61ee98fb052bc38438f799191af, 9.02747637, 1365663851, 2013-04-11 07:04:11, 1165, 0.62
42393, ff733ad40fa004e4fee0feeb1d50f268f079fa7784fbbac4f7c245db981d8257, 9.01066168, 1365665665, 2013-04-11 07:34:25, 1814, 0.17
42394, 37193d7e69ca1d6cb04b9c9b34457912c0094cccbc99283348b048e70c072b19, 8.97466951, 1365665967, 2013-04-11 07:39:27, 302, 0.6
42395, 94b795b5ac0dc137d489914d3407ee451cbaabffc67d886ded6521ee10b944de, 8.9835167, 1365666741, 2013-04-11 07:52:21, 774, 0.52
42396, f7b2e9eee49481e8aee5703fd1a7a00b0234ab40c863c08260617956e0c40312, 8.97835813, 1365666774, 2013-04-11 07:52:54, 33, 4.19
42397, 81f64025f36b2505b5eaaa2eed6cfb7b1565e6b4f3486d23cce37576526950fc, 8.99521151, 1365667536, 2013-04-11 08:05:36, 762, 4.51
42398, b6ade3869dc868a8a9081939a3c01e7cac8d0ab087979bc4f7f74f1ed1f39d84, 8.99040082, 1365668598, 2013-04-11 08:23:18, 1062, 0.56
42399, 57fa4556a86dbb202f3b5dac12cb687deb8221890091a2f0fb30b072137fce7c, 8.97670076, 1365669425, 2013-04-11 08:37:05, 827, 0.92
42400, 2cf66b9e81181712a183235d898d5cbb703da900ac36210b5750a4731312f271, 8.96997668, 1365670107, 2013-04-11 08:48:27, 682, 0.46
42401, b5c3ef9284eff4168d7a6e0420e21dc29a4d44ee43768f5689b5e60f29899364, 8.96755061, 1365671043, 2013-04-11 09:04:03, 936, 0.19
42402, cfff890813b595aeedd8ba1933c0a317749544de9086de918bb9ac6ee1fafe9b, 8.95761076, 1365671737, 2013-04-11 09:15:37, 694, 0.16
42403, 7e062010b73870eee959e79e094fb4a6c82603ccd3f9f5df5f01f60042d2411c, 8.95483288, 1365672913, 2013-04-11 09:35:13, 1176, 0.66
42404, 716687132026851f1da229284287829dc26c276f3fb7becdc987c6d08e5ef263, 8.93782557, 1365673138, 2013-04-11 09:38:58, 225, 1.4
42405, fdc6a3d922c425fc3e46b61675d1a380821ec0b8d2c83d0024259f49990c045c, 8.94891473, 1365673394, 2013-04-11 09:43:14, 256, 0.76
42406, 77649cbd392a705d400c006395544995157a3107fa879115755d4c3c8409e735, 8.95909842, 1365673639, 2013-04-11 09:47:19, 245, 8.0
42407, 5a78393ab3c4720e93a623cc6ee9d391ee4563b68881aa2c78138e43b016d5b3, 8.9696218, 1365674294, 2013-04-11 09:58:14, 655, 0.19
42408, 25b7bfc171a752ea9bea63eae324f14ee36ea8096236db5be5167353c11db53a, 8.96799641, 1365674429, 2013-04-11 10:00:29, 135, 4.25
42409, eb1be4a06a0b2f3368ecab852f8b6dbb6c5a2577569ac44fb86ab3fbbe371d07, 8.98179492, 1365675521, 2013-04-11 10:18:41, 1092, 5.01
42410, 40356a92356582b48f7d4ff487e5652986ead804851ac2cb0f25279112079438, 8.96721989, 1365676178, 2013-04-11 10:29:38, 657, 0.14
42411, 755414d68f5fa3108000c583cf05ac3ae3db7587f000998bc6693ba6e2c51559, 8.96553309, 1365676299, 2013-04-11 10:31:39, 121, 0.34
42412, 20e04f13bafad66dabdd6683f03e5748b14b68c7faa793e45ebcd4da3d60329a, 8.97974695, 1365676444, 2013-04-11 10:34:04, 145, 0.22
42413, 00000000000033f7628200b9fd2784c6ed6625e613c6da6f9c745ddd571dce2a, 289976.561914, 1365676691, 2013-04-11 10:38:11, 247, 430.89
42414, fab074e35d967d614963c71eb47563d3dc6479283616aa2f3b98902e2cf33fb3, 8.9932683, 1365676765, 2013-04-11 10:39:25, 74, 0.08
42415, 7fbe0833375d4a0aa43d0507459002b3b72c9872fa43c1348725ac0a5f0f61db, 9.00156778, 1365677128, 2013-04-11 10:45:28, 363, 0.95
42416, be0aebe2bc324ff5a6a98ea0dd9d42a42405b4d665c3da125be58e07a1338861, 9.00862472, 1365677348, 2013-04-11 10:49:08, 220, 4.71
42417, b047af7e8330f07a96c60e399881afda80d3342dd2dd9defa9dc4b080fdd65be, 9.01994856, 1365678581, 2013-04-11 11:09:41, 1233, 0.4
42418, 0000000000000d57a9715ad07f2747e40dfa584c58f86b286be7bf748f2eea51, 277758.863394, 1365678849, 2013-04-11 11:14:09, 268, 435.55
42419, 000000000000031a8ab030969691deb049cad0eb338aca6c1a710720cc34fafe, 276336.569354, 1365679193, 2013-04-11 11:19:53, 344, 436.11
42420, 32049e3b5b513308e9b6ad65425087ccb0b7577a63a2c13680f57edd7f2e15c8, 9.0011283, 1365679863, 2013-04-11 11:31:03, 670, 0.45
42421, 049b82b95c9649939c720a3b8f44c3e2cb56abf2e15df58fbe6744a8aafd20fe, 8.98089581, 1365679905, 2013-04-11 11:31:45, 42, 0.37
42422, 333b94162eb63c67339132534d8727d62d8ea14790d6f0e32cf1a74b278ec545, 8.99748368, 1365680204, 2013-04-11 11:36:44, 299, 0.82
42423, 4eef2280aaaab414e6f6a081c047db1aab66b7fc65a873492b8a4acbd61e2fa9, 9.00644362, 1365680581, 2013-04-11 11:43:01, 377, 4.02
42424, 8a91493a7ade70da0574533fe44e33d2a202ee5b170f4e9591b4fb6d16c3c852, 9.01308692, 1365680765, 2013-04-11 11:46:05, 184, 10.05
42425, 0000000000001749d22d920680623ccb7d3e0f27a3e0f5d4f51076a07b05a7cc, 279326.384707, 1365681272, 2013-04-11 11:54:32, 507, 434.94
42426, dd6b19aa09db4495a64d00f4007177bc1bcbe56f8088fb5252c2d28ecdc662df, 9.02549492, 1365681486, 2013-04-11 11:58:06, 214, 4.82
42427, 6da57cd8593a14e6166fe68a70c2aa61e5fc283a55366cb390cbd73cefad1bfd, 9.02188877, 1365681498, 2013-04-11 11:58:18, 12, 2.48
42428, 91365cbcf7b2f4e62a1af474fe9ba450264a698601446e716f48c46916f29c1b, 9.03945159, 1365682209, 2013-04-11 12:10:09, 711, 3.61
42429, 7ad18b3ed36c17b55e094ed5f439a976c0099734f9836e72508ebcfc51512416, 9.03614088, 1365682924, 2013-04-11 12:22:04, 715, 0.27
42430, 1c7eccff8d060c0c69e58ef7567295a06a7113ef5d32b38f356a5b2551060514, 9.03271102, 1365683171, 2013-04-11 12:26:11, 247, 0.51
42431, 4c2e21980cb6d3e7f7caeb318adf89ef91687a5835171ea1003a62db9d23cf2a, 9.04325702, 1365686541, 2013-04-11 13:22:21, 3370, 1.3
42432, 4aba116296384ac25400e65015166019624df5ac183160e55c47f15f7bee72bb, 8.96125664, 1365687176, 2013-04-11 13:32:56, 635, 0.19
42433, 820fb9d31068bb2724293ebea4216a071cd47465c75649e23396f7401d478b00, 8.96022286, 1365687482, 2013-04-11 13:38:02, 306, 1.48
42434, 3e3cc76f8466a1774c5b4022ab9a79792804d97a21a8ab6d8ee6beb49dbca280, 8.96893609, 1365687924, 2013-04-11 13:45:24, 442, 0.21
42435, cddcbdf42e041266e72d8a3117a7aa5d189dc8152b6859f50495b15b2d70f669, 8.97362304, 1365688861, 2013-04-11 14:01:01, 937, 0.49
42436, b67b8c19a0037cf3dcf56b43710c58632cd8b59d0907b0b998daf075312704c0, 8.96364578, 1365689897, 2013-04-11 14:18:17, 1036, 0.4
42437, 1dfd2c83efaa3b2f7a6c1771a4e3e4083805c4ab623053a6ba7375d7f4d44e77, 8.95075764, 1365690821, 2013-04-11 14:33:41, 924, 1.77
42438, e1c960322028590b27ce62423641be364339875daf7a4696dcaef6ff11d4130c, 8.94118851, 1365690927, 2013-04-11 14:35:27, 106, 0.15
42439, deb386645df1d320515d472747ca2464a83a4446240805f7588f0c1f833e4887, 8.95580805, 1365692061, 2013-04-11 14:54:21, 1134, 0.22
42440, cb6e7fec30a8937871382c5c264e115c6e4075a1391b54e1ee5fcf82cffc1c5f, 8.94004025, 1365692198, 2013-04-11 14:56:38, 137, 0.43
42441, bed0199651b1f247678336e70968dc3427000a3961d84a5a91055ecb71c3161b, 8.95373846, 1365692298, 2013-04-11 14:58:18, 100, 0.72
42442, d4bdb62ea77f71147333f8e34655043c357ceec1fccc3b2c45c55ba63061b572, 8.96855732, 1365692471, 2013-04-11 15:01:11, 173, 0.31
42443, 6efe70b6aa8625f09c5ab460fec0432eb87db2c13bd5eeef56d0cdd4b5adeae4, 8.98122755, 1365693156, 2013-04-11 15:12:36, 685, 3.93
42444, 2bdd8f00151b7bd65ccb7bd6022fed6af812401e5f96e9624654d2dbb9611d11, 8.9787089, 1365694195, 2013-04-11 15:29:55, 1039, 0.72
42445, 000000000000329896875b8deb21e9d689687c0f0e73ac78d57c476dd5c5130f, 284080.623611, 1365695258, 2013-04-11 15:47:38, 1063, 433.11
42446, 6b35f65450b18931b148722ce5d7a407e3ecc637ddabbb1e500f4946139a134a, 8.96571036, 1365695324, 2013-04-11 15:48:44, 66, 0.38
42447, f3bd5058a8d825dd0bb247c35f09ab961fee3483f094bd11e6119aadfa025cb0, 8.95007005, 1365695340, 2013-04-11 15:49:00, 16, 2.53
42448, b8639c457fdb246b976ed9f9972fa855eb6e9ba274a1b6922c3693dbd395bf92, 8.96737326, 1365695636, 2013-04-11 15:53:56, 296, 0.52
42449, ab6a1dbf8eac78f58b49c5523595cc5cf2f0cd025f418819c1d5aaa2f8c89f5e, 8.97638857, 1365696402, 2013-04-11 16:06:42, 766, 1.04
42450, b9f0f401b554d93bcf4df328dd359da0adc71d96c2275ee054e7016cca37e0d3, 8.97147325, 1365697665, 2013-04-11 16:27:45, 1263, 0.1
42451, dbc8e8fd36de48ac99de2300d50c8bf406152895a30b83f828a8beb530cb3892, 8.95187044, 1365698070, 2013-04-11 16:34:30, 405, 0.53
42452, e5dac3d3a077e2a224b5f349809f60a3efd718cc823ea887488ccc5640749466, 8.95764424, 1365698890, 2013-04-11 16:48:10, 820, 0.36
42453, 356219ddc2c3edf07d65b2deca26ad372641efd68d5474292e3479e2ef3c1e82, 8.95113969, 1365699226, 2013-04-11 16:53:46, 336, 0.4
42454, 2339624207acf0eac4b68b2317e9297d98738d8fa0ad72c5219c512157cdb4b3, 8.95895489, 1365699926, 2013-04-11 17:05:26, 700, 0.39
42455, db7b4e13c871a5e8274c8f0efd9bc30457c84f3ad5481a1cb2fbea0aaa21c215, 8.95599928, 1365699961, 2013-04-11 17:06:01, 35, 0.56
42456, db9860020403d6c063eec9e819d1530c6e5df119807435e8232d7136e5a57732, 8.97274956, 1365701847, 2013-04-11 17:37:27, 1886, 0.45
42457, f02e48beeea129620a0265f6d8a9b1275bef33e3e89589a26e43765053c5675e, 8.93479348, 1365703121, 2013-04-11 17:58:41, 1274, 3.32
42458, 1827e94bb368959fac04c2cb437a53c7eb1600173c795291094de256374e5e80, 8.91494778, 1365703373, 2013-04-11 18:02:53, 252, 2.44
42459, 0000000000000aee7016ab1f6fef060865480ee975dbbcb7e84b01b7d97204dd, 277917.464714, 1365704132, 2013-04-11 18:15:32, 759, 435.48
42460, 1b9e2089c6aa3ef78dd3a0b113cc97b3b9e86abfae78f2a5f76f1e44df0af610, 8.92521095, 1365704443, 2013-04-11 18:20:43, 311, 0.22
42461, f4b4dd39f525445f01c6191e0a39227dd4ce485f724ad8071e449b9123c8b772, 8.91137734, 1365704952, 2013-04-11 18:29:12, 509, 0.49
42462, c32c0bf5c78cbd913eecce4e47d8baeda1e9ea451731e2e6c1f4f178b2f287a4, 8.91405727, 1365705702, 2013-04-11 18:41:42, 750, 0.02
42463, 9c1aa5647b75fff50c4f4a378fc26b1be5eccdfb36687597770bed45f878bbe0, 8.90964524, 1365706747, 2013-04-11 18:59:07, 1045, 0.67
42464, f62c923162680c7b13c40ad14b6e5776c22e97bff161a657f8b9302bb3684d2d, 8.89656741, 1365706899, 2013-04-11 19:01:39, 152, 3.39
42465, 9b146447d7fead852ca0261ffbb05693687a49c1eb48967b0507608712728326, 8.90975407, 1365707296, 2013-04-11 19:08:16, 397, 0.42
42466, 6a857c630df46e6862dff6a10bbbcd1def0d226a0f2890af7fe43f9b11502677, 8.91573423, 1365707647, 2013-04-11 19:14:07, 351, 1.31
42467, fdc7ffe7e706407645ad036f5f4ed731c1d242513060ce0b7384801ced55adcb, 8.9230748, 1365708536, 2013-04-11 19:28:56, 889, 0.44
42468, c726d9078d7156301b655dd4b61945926fa83505098984cfff7bfdd66e8f57bf, 8.91456408, 1365708736, 2013-04-11 19:32:16, 200, 6.0
42469, 00000000000009f14af25a5261e20e93882745a3d38885ffb6deb99188ce1cb4, 275306.149775, 1365708767, 2013-04-11 19:32:47, 31, 436.51
42470, 819ec4290081974ec50ae397b66fd8d880bbc5cbf0950aa3e3b67d233e39f342, 8.92636015, 1365708923, 2013-04-11 19:35:23, 156, 4.76
42471, 06696a40da82f2fde4ed29738e46aa37339a05c7df46dab423b11224e7ef9386, 8.93855892, 1365708954, 2013-04-11 19:35:54, 31, 2.56
42472, cd7556ea6bd300daa9ceaf9a3e4302a94a8c9f097dfde7047fb5272b2ec936b8, 8.95539692, 1365709710, 2013-04-11 19:48:30, 756, 0.55
42473, c72629e3933828cedc508ef11a683a2368250c97c5987e45ec534ea398d77132, 8.9507863, 1365710991, 2013-04-11 20:09:51, 1281, 0.55
42474, 1414b3316c077675d9106ab19e7ca5aa4404891397c9b5d4f4aa22f0c57a009c, 8.93069842, 1365711833, 2013-04-11 20:23:53, 842, 0.11
42475, 569821db2bcb24e158ca94230b1827d70d6e1de7382b7ee3de505fe357f0345b, 8.92356839, 1365712040, 2013-04-11 20:27:20, 207, 1.15
42476, 6e9054e4ee58ebbcae1db2d4528481f53e898b0aea61eee6914de8145102f2b7, 8.9351694, 1365713229, 2013-04-11 20:47:09, 1189, 3.4
42477, 0806e53e3a49fd1ccdc54fb28e566d69e5e1f5caf96f65489ac4acb219438e5a, 8.91781947, 1365713396, 2013-04-11 20:49:56, 167, 0.18
42478, 0000000000003c41814304a21e9174f1827291328ed8504c0c2ed950ee00bddb, 275998.198299, 1365713455, 2013-04-11 20:50:55, 59, 436.25
42479, 35aa10fe0fc5c1c160031bf37a887961c198f25920c1ec5d8dd172563f83a87b, 8.93059859, 1365713555, 2013-04-11 20:52:35, 100, 0.3
42480, 2a81a378b468505cebd54dc05e2d0f0c0b9b8946a20b583c47c11c337a2dd44d, 8.94362894, 1365714834, 2013-04-11 21:13:54, 1279, 0.7
42481, b21fc092436fc48162397d6267cb2f618dd6c77a0e6856fde48ad672b0bb7c4b, 8.92361586, 1365715004, 2013-04-11 21:16:44, 170, 0.52
42482, 1babba0fa4e726eeb2b4c5b2213e038f25aa06a443e685845785ab46f472e4d2, 8.93631165, 1365715805, 2013-04-11 21:30:05, 801, 0.21
42483, e4dbe8b8306833560705e7e05882a4524f0b24523e38ef7fec8350d47a887b62, 8.93038467, 1365715893, 2013-04-11 21:31:33, 88, 0.51
42484, 0325052395420b8f96cde61fc7341a9101002bb7ef1ea042bd01b402d2ce55d2, 8.94551737, 1365717122, 2013-04-11 21:52:02, 1229, 0.18
42485, 74a6aec0fde7dee54b84fa93b2c18019e52a3bd28d15bf4630b2048254696638, 8.92696811, 1365718579, 2013-04-11 22:16:19, 1457, 4.28
42486, 59e42d75931ba64e5b8d1fe511dd97ea32279545710f476f39a513b30b3bf091, 8.90176937, 1365720155, 2013-04-11 22:42:35, 1576, 0.41
42487, c9df14178a5b8d236e3aa10d06d05ce33e7d01dfb2b45753511a15dc147894fb, 8.87316323, 1365720957, 2013-04-11 22:55:57, 802, 5.07
42488, 781fa39495b83f996f2f6fbab7093cf39c764dbc6780ab2cdf90f1f358e989d5, 8.8672494, 1365721098, 2013-04-11 22:58:18, 141, 4.08
42489, d6ee03d0cee4a303e2d76cb27b2f56559b08c3c01be0172bf0198d2862cdc7dc, 8.88071588, 1365722028, 2013-04-11 23:13:48, 930, 1.28
42490, 7dfbafede43a8fee83edaf447c4c34836f7b940e34d0e5ab9b200bea7fb46720, 8.87104723, 1365722464, 2013-04-11 23:21:04, 436, 1.19
42491, 68bea43f097e520457ef869571c31ea232c085f20ef369802301d8ee8d0e2f49, 8.87585779, 1365722472, 2013-04-11 23:21:12, 8, 5.08
42492, b22048921f5c4cdbdacee6ebb73bcd96906171d8f6d61948809ae1eab4fc10bb, 8.8932521, 1365722683, 2013-04-11 23:24:43, 211, 5.36
42493, 187887fd9fd4ef23c28daa9640989e298635265e3fc4ef9c7c8139f81366c3ab, 8.90469874, 1365725739, 2013-04-12 00:15:39, 3056, 0.13
42494, cfb382e1b55b050455abd8c26ec94a3f737db8f48bef008f1a2e06af563b8fbb, 8.83303332, 1365726036, 2013-04-12 00:20:36, 297, 3.2
42495, 7add739e72bf765e5f059119dfc8b423dc2287e1a67f6a73384be3ff437118a4, 8.84188757, 1365726227, 2013-04-12 00:23:47, 191, 0.27
42496, 9031c9ed5e7c11899ed09fb903395414b29e2b536f1c104e5df081a7c5cef3e3, 8.85385173, 1365726716, 2013-04-12 00:31:56, 489, 0.51
42497, ba01265fde87f7bb3d5a5d10c72065de8fca7d5caccd4ec84a0ec35e4089b7c9, 8.85710032, 1365726725, 2013-04-12 00:32:05, 9, 3.61
42498, 478fc93ec64cbc653973a06817e074a89af33959ccf8b844a01a7cee2887e1c8, 8.8744305, 1365726951, 2013-04-12 00:35:51, 226, 0.61
42499, 5a4cf8eb4dcd8080a5015e45e724a8ab00c4b33d38a536982f4054dfeab2ff47, 8.88540988, 1365727334, 2013-04-12 00:42:14, 383, 0.18
42500, 358e86aa87e99dedd5201c961123653ab9ac949df54ae090ccee0eea202fed53, 8.89178622, 1365727764, 2013-04-12 00:49:24, 430, 0.62
42501, 464bc574932a7e034cf3d389bf29f794db93b5f170070c24f862c5e288d26fb4, 8.89678443, 1365728074, 2013-04-12 00:54:34, 310, 0.26
42502, 8f2dfa9fd93890331f189b478860ae349dd83148bf3f952e965d9b2be325cbc1, 8.90531794, 1365728122, 2013-04-12 00:55:22, 48, 1.35
42503, 0000000000001be3b9cb999740fb96a4d989add3bc33793ce0a905624ad256a4, 278282.675414, 1365728436, 2013-04-12 01:00:36, 314, 435.34
42504, a2ec7da957c1cd61aa4a66e20451da1ded442200f94ae18c19836eb52723df9d, 8.92158959, 1365728869, 2013-04-12 01:07:49, 433, 0.47
42505, 434edaa838f0619cb9fcb38cf30784ade56765bbe162d537b9ffd97501cbbc9c, 8.91726015, 1365729073, 2013-04-12 01:11:13, 204, 0.32
42506, 30c422f56340386d1be75416eb693543fd4665a9612b08d7f38e183bdf610310, 8.92894455, 1365730589, 2013-04-12 01:36:29, 1516, 0.49
42507, 8a21477c6cdde7d064142f24976ea2415f8b703653fe02a8065a354b7d50c6c8, 8.90201027, 1365731607, 2013-04-12 01:53:27, 1018, 1.82
42508, bdc21a801d6a29a41a41851325a8b424d39b0ad3210c85100bae464c94ca70c3, 8.88973669, 1365731879, 2013-04-12 01:57:59, 272, 0.3
42509, 0000000000002ab84eb375077bd31e682f48f3d146a1de249726c32ae581e464, 268246.809339, 1365731885, 2013-04-12 01:58:05, 6, 439.37
42510, d367ab5b2d874842a8c8b21ea8d0d5564cd5e877000856bfb0522e4172fa3c0b, 8.89938006, 1365733139, 2013-04-12 02:18:59, 1254, 5.07
42511, f0840440eb637c32ee6a581872a2a15582445a243d9041ee5f19d8e7a84cbc83, 8.8800202, 1365733229, 2013-04-12 02:20:29, 90, 0.07
42512, 23482acef14b93d8cf70921971dd04ff8c5da855540c95b6caa5ab12757a22e5, 8.89501084, 1365733258, 2013-04-12 02:20:58, 29, 0.5
42513, 8b70328a343ab4d116698cedcbfd293a8ec6ffe3462ebc6b0ef965111403f7b6, 8.91182231, 1365733503, 2013-04-12 02:25:03, 245, 0.51
42514, 9326b3276403fc9848db5702cba1a2f4337df3810a00fb47f3f89aa98068e59b, 8.92228705, 1365733533, 2013-04-12 02:25:33, 30, 1.53
42515, f41779b21bfbf884dd003b3ad0e00c8ca0abb0c38bd7435548b3d2253e58a12e, 8.93912091, 1365735211, 2013-04-12 02:53:31, 1678, 5.08
42516, 323336cfcd95883c35918b90cc93ae067edf1e498dcd96ebee3d5cf6cda8c5d0, 8.90740303, 1365735712, 2013-04-12 03:01:52, 501, 0.16
42517, 5a88f40755dc4e527368c16b65891787ec95f23348d228cde45f7834d439532b, 8.91032191, 1365735749, 2013-04-12 03:02:29, 37, 0.18
42518, 1b6a8b630ff75dd3a7baa63b3bc73ed0253884e8cb74cef67d10f2ca7ed5a60a, 8.92692536, 1365736920, 2013-04-12 03:22:00, 1171, 3.24
42519, 000000000000210ee7adcefd34f8230fb62c2b09f72aa70b284c3cbd6211084c, 270524.423847, 1365737739, 2013-04-12 03:35:39, 819, 438.43
42520, da2c1c2f068b22820c6eb02c73db4688d71b1fa77f0763c33ead7ef1638ffc94, 8.91011843, 1365739508, 2013-04-12 04:05:08, 1769, 0.49
42521, 742d872c3cc6a27a5d30067c406669f6aa4fd6db4c9130ac41e63388e26d7664, 8.85198311, 1365740012, 2013-04-12 04:13:32, 504, 0.56
42522, e63ceed0e216a51735b0801e735f75b50d3364b0f6e3f8ebf9bd461b940195ec, 8.85479568, 1365740397, 2013-04-12 04:19:57, 385, 0.46
42523, 33a2708e9dcf17612f53745e4862e95e8c4da62c2398641e241d68348d583e13, 8.8610907, 1365741090, 2013-04-12 04:31:30, 693, 5.46
42524, c35271fd68314ba97b5cf0428109e8b81cf55e18feac9b07fa305f833164dac1, 8.85837236, 1365741857, 2013-04-12 04:44:17, 767, 14.56
42525, 127f97f9caaa688582131a4d119ee3e444c6a480d21064e3585cd0e13a1216ed, 8.85349196, 1365742130, 2013-04-12 04:48:50, 273, 0.63
42526, e45880d86e1e397ecd3f7b907267df0801d2a98698b7dd4353452e54398dbc94, 8.86307086, 1365742351, 2013-04-12 04:52:31, 221, 0.56
42527, 09139c61b46a244dd3d548ee93bcf02d822a1ba57f3ba9e27d2db39e74df3dda, 8.87418641, 1365742438, 2013-04-12 04:53:58, 87, 0.37
42528, 0000000000001f84d006e5ec093a4a1fefa45d3050459d9ff74f6090512be57d, 270122.527504, 1365743150, 2013-04-12 05:05:50, 712, 438.59
42529, acc4119cad570e4b09f0cd62b631e096d7a654181eaffd447e4cc23fa1f6e1c4, 8.88925154, 1365743489, 2013-04-12 05:11:29, 339, 1.55
42530, 9558be0be017c3709574ffc79b30a705c10f60fe90d1ca36c44f645ac8b0f35f, 8.87603154, 1365744209, 2013-04-12 05:23:29, 720, 0.3
42531, 96f9f2aa3bb5d8d790f165a578d497971cbced3e3b806cd816419ab94bb855df, 8.87251566, 1365744450, 2013-04-12 05:27:30, 241, 2.4
42532, d63fa93ec3cc5ad416b39e72ebc0f76f1652f7605924a88140978e3c37f75e5a, 8.88305285, 1365746078, 2013-04-12 05:54:38, 1628, 0.18
42533, 4f3c23c0b8a667e0fcf342d572f5c920bc0ab9e3eb81e02d565d6c5f2986994a, 8.8529874, 1365747072, 2013-04-12 06:11:12, 994, 0.8
42534, 703c7c75e93e272ece0b12a8185007ebe902672320624bd9e3680088e57f0058, 8.84148218, 1365748388, 2013-04-12 06:33:08, 1316, 1.18
42535, f39138b0b83e1619b1fa5a4c00779fdb506ba471e874a441a228e4c0fc87c61c, 8.82061981, 1365748415, 2013-04-12 06:33:35, 27, 0.72
42536, 8086e95c33a1d1809dd6cc8cafb921c37264e1a7bb0e2f1168407a4f356aac80, 8.83735116, 1365748817, 2013-04-12 06:40:17, 402, 2.36
42537, c41f9532e62cb41abd43a91ffad21599fe611f9b18e4708a459355d9ecd4c0c4, 8.8431366, 1365749672, 2013-04-12 06:54:32, 855, 4.11
42538, fde5e46191d957575df2d96cd8a2db0fab866d242c8f8098b9eb381cafb4c41b, 8.83569425, 1365751169, 2013-04-12 07:19:29, 1497, 1.46
42539, e32e03c574f09337a932a24cf2d058772d4ab25b52b030116a790ce5369384a3, 8.8095917, 1365751194, 2013-04-12 07:19:54, 25, 1.23
42540, eb99beb8a8d274f27fd8269e1845942f2dc4921ef883d48f4a6c2bb0ef4f8773, 8.82636014, 1365752005, 2013-04-12 07:33:25, 811, 0.58
42541, a45eca7ccbcf75a782cfff945276f18e0525010c18ad51710fe37602227cb679, 8.82021636, 1365752256, 2013-04-12 07:37:36, 251, 0.13
42542, 9be35547f7dedf3149cd12c6c4efc14c1e14190acd37649c5955188d80e62542, 8.83040188, 1365752378, 2013-04-12 07:39:38, 122, 2.13
42543, df4592b5c3729a8baa57da85965abf95d3310355a747bdf12a5c7091cf571499, 8.844372, 1365752695, 2013-04-12 07:44:55, 317, 0.55
42544, 479634890e7af837a86cf8d98a06d8472da9b597aabe60e37b21f3e3f4164d10, 8.85265105, 1365752945, 2013-04-12 07:49:05, 250, 0.43
42545, dd58a6a8dfb216a71cc5a46abdf6511a97ac3e2ab7384636d137d0c1e7c98fc6, 8.8629023, 1365753051, 2013-04-12 07:50:51, 106, 0.39
42546, 4aa1ec5e3b6bc829aeb576f4051cb2050c680c585eb600b66c816ae17083f506, 8.87739357, 1365756913, 2013-04-12 08:55:13, 3862, 0.18
42547, 70d8c743e7d0b4e7d62610c57040a5543c4d2d07dcd415cc0a03cacfff8ee77c, 8.78275086, 1365757352, 2013-04-12 09:02:32, 439, 0.09
42548, 6be2967f73affe53fd675a4ba645aef6973a6b68f06ba01b2f9d7da58cd22ccb, 8.78742929, 1365757612, 2013-04-12 09:06:52, 260, 4.46
42549, 89d9afde90ee5d0b73934b3b0b1c01a46992c49941578a1b5742b36f04877a0c, 8.79731313, 1365757750, 2013-04-12 09:09:10, 138, 0.54
42550, cd8eee2d2fe7ab5af5b62f7f3afef8b92b87e2dcc1618f88687d077e23ee46cb, 8.81076221, 1365758733, 2013-04-12 09:25:33, 983, 0.08
42551, cb8debbc40a9f77249e369b8c5095c010ce67b1ead0b573e8b4e7c6f814544c4, 8.79962949, 1365760997, 2013-04-12 10:03:17, 2264, 0.54
42552, eb0b10d886ab76d68371012f047fcfcba60a6de93759125ee3b854431e82f953, 8.75152384, 1365761127, 2013-04-12 10:05:27, 130, 0.16
42553, 756fb6a5c5df2c078656a88982c4a5b1609c79fbfd0c03f04ee65bcf3146ac3f, 8.7651354, 1365761264, 2013-04-12 10:07:44, 137, 0.44
42554, d1766d9cb887907e23c19e14612656f02d2278716b345db6b881e1a62ed3cc86, 8.77856428, 1365762586, 2013-04-12 10:29:46, 1322, 5.77
42555, 3613009230555aa1d70ee0c6d3c3d6030990e9ba75a3aa3f0dd1271d694fbd9a, 8.75767741, 1365763420, 2013-04-12 10:43:40, 834, 1.19
42556, 39da785555f89726b422bba0edacc25855ef5d12b4e3463c47c9ce3545bce512, 8.75091672, 1365764069, 2013-04-12 10:54:29, 649, 0.22
42557, c11cb984fdbe1030771a047fd438f0e2117a7cdc93ca81699c6e1d504302c0c2, 8.74950195, 1365765101, 2013-04-12 11:11:41, 1032, 0.29
42558, 2402ac6c17f04188384e477c1cfc99860fd22ce96d876b4305ba5bfb8be17599, 8.73703529, 1365765611, 2013-04-12 11:20:11, 510, 0.55
42559, b49a5bc5fe08de38ba87cef125a3871d64f669335b478978256f0cf4b6e90b4e, 8.73963413, 1365766367, 2013-04-12 11:32:47, 756, 0.4
42560, 5690075fdc606398c393d360e272b006601c879ef52a99e0153acc4ae1d688d5, 8.73513378, 1365766605, 2013-04-12 11:36:45, 238, 5.81
42561, 0000000000002bd786bb9de742a35caf49857a666b8afb42e3abc39ce027ddb8, 271711.063785, 1365767328, 2013-04-12 11:48:48, 723, 437.95
42562, a3f230bce40bddd6e76f96b8460b2a1525223546e18c9b63587445cfcf010cba, 8.74559318, 1365769287, 2013-04-12 12:21:27, 1959, 8.47
42563, cc8264470a2f5901ce24fef1c170c45b1149f5a9978b60362ed842305f6655f9, 8.68585321, 1365769651, 2013-04-12 12:27:31, 364, 0.41
42564, fcf437b80ffc53e16df88bce71cc0b8cc2a7583b1f6603783e563cd6cef77861, 8.69263081, 1365770757, 2013-04-12 12:45:57, 1106, 4.9
42565, 085dc3767b3b07eadcc9bd4d200cbced131a27f60f246db5aa117cb5bfa34df8, 8.67812545, 1365771310, 2013-04-12 12:55:10, 553, 4.1
42566, 7e0d037b3d5d343bb65d9322b7bbaf5343a48d27debee503a73abf664922a2a4, 8.67947682, 1365772553, 2013-04-12 13:15:53, 1243, 5.08
42567, d1c3fdb259d1c3d319611af8560d48cd5a65e56990d6d23ccf3d81fc1c815f41, 8.66108327, 1365772653, 2013-04-12 13:17:33, 100, 0.14
42568, 50fdaa24fb164f5e94d34eee33904810eab0c38ef33f037c832d0b16f834dd36, 8.67541501, 1365774479, 2013-04-12 13:47:59, 1826, 0.46
42569, 62cb67d715c2d9bab38ae8c9799a4560cff90bef0563a093d0890c24ffc3aa28, 8.64042174, 1365774511, 2013-04-12 13:48:31, 32, 0.81
42570, d971de91649428cfa20d644572949e0aae30de8dabf7177322eecd48bee8cd6e, 8.6566679, 1365775624, 2013-04-12 14:07:04, 1113, 12.54
42571, 69a3ca5ba01912dab6fdd3df171fe572297b48489032c5cbf8271880d827e3b8, 8.64202402, 1365775970, 2013-04-12 14:12:50, 346, 0.52
42572, 000000000000164ae2ea5572d024741b3ac121b264b4df9cc7bb8e4078d5ec7e, 256840.432213, 1365776950, 2013-04-12 14:29:10, 980, 444.16
42573, 00000000000036531fa7d43214b59531efa1972efe5bcb323b3bca1c10ff268d, 249406.842322, 1365777348, 2013-04-12 14:35:48, 398, 447.43
42574, 1cf9b14027642e47cbe7ef0d88146fdd6aa3d5f2cca3ce38d14074fd1145297f, 8.64928179, 1365778633, 2013-04-12 14:57:13, 1285, 4.42
42575, 0000000000002a2e976afd6ff7acf8c9b5c3e16dafef456c2bd614ccbe283d21, 250068.766517, 1365779678, 2013-04-12 15:14:38, 1045, 447.14
42576, 34f9fea0e21ff4f0b250a96acb671cbc6d36e2ba311489ddd843fe9f0007570b, 8.59073599, 1365781114, 2013-04-12 15:38:34, 1436, 0.16
42577, c97e8109156fdcaa2b859f03c49d903e43236a9b1767ecba200a20ab0758f9cd, 8.53768458, 1365782355, 2013-04-12 15:59:15, 1241, 15.88
42578, 4a6f8ee39f7e67251eee14395a7f98d3c3e51842174ee3a0ca9e2583ff4eb525, 8.51964418, 1365782409, 2013-04-12 16:00:09, 54, 3.61
42579, d95057da9b59fb9e909838b28759cf0dd16eb0bf2ad84a4898c21fe795e8be88, 8.53503943, 1365782515, 2013-04-12 16:01:55, 106, 0.71
42580, 1e17d1c57c0747933620aac38e0f5fe73dcb47e52f78a67b46b06953cf9f0603, 8.54899159, 1365783405, 2013-04-12 16:16:45, 890, 0.18
42581, 00000000000030155f7a7fa44efaf65ee0ee92d4bf77a026a34098f751a811b8, 251117.208578, 1365783843, 2013-04-12 16:24:03, 438, 446.67
42582, c958391deea78359b67c0630d2b8275445554f598d3644ef9afbd0890d584e3c, 8.54080961, 1365785087, 2013-04-12 16:44:47, 1244, 0.47
42583, 4f662ffbd08c958b26205b322100ba8ef94f50fa6fb237624fe5ddcdaa45eb71, 8.51039136, 1365785192, 2013-04-12 16:46:32, 105, 1.75
42584, c8a35b28c9688a89a38fa8914d126b5b61ba554aeb71d832bcf3ecfe9af96ee7, 8.52433228, 1365785619, 2013-04-12 16:53:39, 427, 0.79
42585, 01db267a273ac8a1155e3138709cf3f31f0117e794a8ffebf64ddcd24fdd9632, 8.52920766, 1365785680, 2013-04-12 16:54:40, 61, 0.18
42586, d69ab5b968391a6f06740f833510060c33e34094b618d6e15370d8b3177310b9, 8.54442429, 1365786118, 2013-04-12 17:01:58, 438, 5.26
42587, 9cc219a767644820c247719055b64173cb9d023a36abc63a7b4fdd8b63cb9460, 8.5490003, 1365786546, 2013-04-12 17:09:06, 428, 0.51
42588, a7751fdd3e55ff9c08fd5c6f8fd97110b12e06e7fd6d91c84fe16b5fe4b53260, 8.5538647, 1365789136, 2013-04-12 17:52:16, 2590, 0.2
42589, 7ce7b88cd88141f07b5da5fd6a2e1e53c846cb0a746070383c87bc77d8669c84, 8.49799795, 1365789477, 2013-04-12 17:57:57, 341, 0.3
42590, d2257610c2b138234dc7f198860a733c6af8715caf7442a39e2f859ba283ac0d, 8.50527874, 1365789535, 2013-04-12 17:58:55, 58, 0.15
42591, f90cc9cfb9f72700538489681cf7134ce15cf498e784db494d9ab1e37d6b515c, 8.52053552, 1365789895, 2013-04-12 18:04:55, 360, 0.41
42592, 04108f10d4f06ed3b11b58b9a0427347056df2f78a879869682915763f5a7372, 8.52730018, 1365789973, 2013-04-12 18:06:13, 78, 0.27
42593, 1399cac411b9218608653db47805dc3148d8f82f8f6110e9d16b9c91bf6f31a6, 8.54203156, 1365790183, 2013-04-12 18:09:43, 210, 0.59
42594, ec04c814d64fc5c72fe17d1752b590d4452ef23685239e0e3fd1320ebe82e426, 8.55305358, 1365790638, 2013-04-12 18:17:18, 455, 0.95
42595, 1f01ece85b1bb50b817541582aaf7c85b78f9a9cb1e52f1b586d612f418a74d0, 8.55715435, 1365791418, 2013-04-12 18:30:18, 780, 2.31
42596, c8657fc683ba187adecd675c6c08750836794b6f56d2e9f2c2c579f3da0b1d76, 8.5520726, 1365791836, 2013-04-12 18:37:16, 418, 0.64
42597, 0000000000002d7c8dab70a18722455bf7edc5ff01817ff1cc7afbd2d4678d74, 253632.849232, 1365791955, 2013-04-12 18:39:15, 119, 445.55
42598, 4cac54794af66dd22d3f34b61ca0fd4398ff76e48149b692c0db97e91725ac2f, 8.55721982, 1365793605, 2013-04-12 19:06:45, 1650, 5.42
42599, d0cd52c661d0da85770401904fd4c72860e736212f962088ce1c7f17d041eb9e, 8.52430197, 1365793671, 2013-04-12 19:07:51, 66, 1.48
42600, ca9bb62bf9f1b982bcce984972f79478b7977d5e23b37e24673669cc5e78084d, 8.53937068, 1365793920, 2013-04-12 19:12:00, 249, 0.65
42601, 3de88bc2503435cc542dce222635b2c015b220a871599f1f16bc43e449e61ea5, 8.54928783, 1365794227, 2013-04-12 19:17:07, 307, 0.46
42602, 684fc7a5395bea529204b174ea037d53abbcd54a84b452dbbfba23607a8c8bf4, 8.55757337, 1365794244, 2013-04-12 19:17:24, 17, 0.54
42603, 5701ef80ff66334ff3d13759679ffadcd7283e4912c35566798a45c6789af280, 8.57408756, 1365794597, 2013-04-12 19:23:17, 353, 0.47
42604, a72c51bfafdcfd3433dc60d730a142f1481bfaf52f06fd7036c62bc74aadb588, 8.58109117, 1365796651, 2013-04-12 19:57:31, 2054, 3.56
42605, 60a0438ba8bab302ed55b91f574d5b88f2f99fab08ff6a5faf2fd255a64abc40, 8.54007052, 1365797053, 2013-04-12 20:04:13, 402, 0.12
42606, 423a3af81fc121240471b052017e782e1df60fd6da3082492460e057ae0b0cb5, 8.54566468, 1365798188, 2013-04-12 20:23:08, 1135, 0.19
42607, 00000000000026f9c1cb8d9f86601a12c6fe50b1020b3b30922f1acdbe1c5d66, 251877.19848, 1365798440, 2013-04-12 20:27:20, 252, 446.34
42608, d483b1a4d1b3aad3a35baae3f1f954c17e82e98be641bd84c473309bc8099b1b, 8.53059112, 1365798543, 2013-04-12 20:29:03, 103, 0.09
42609, cf5f661241151645487f653a4037a69b92f835c071408e63e6c1fd685172e913, 8.5375021, 1365798890, 2013-04-12 20:34:50, 347, 4.45
42610, b40bf2afe2733873eb475263ed386e35a22c82eb93e130204beadadfa92d0db4, 8.54464623, 1365799541, 2013-04-12 20:45:41, 651, 1.2
42611, 2309cba5ae292c27b6128377c1f0bef82a2c15d50e06a6ef44ea74a7b04526ed, 8.54321035, 1365799655, 2013-04-12 20:47:35, 114, 0.46
42612, 011bbcadc4e99605da2a3c7bfd6ad3af27d046a5a2a3e9dc63b29c8d4863f4d8, 8.55694922, 1365799847, 2013-04-12 20:50:47, 192, 0.2
42613, 6978132e053ccaf9a9ff0dffd9b035c48ac06b3e9f168d85bb32a2efc3f632d1, 8.5684999, 1365801448, 2013-04-12 21:17:28, 1601, 0.66
42614, 571abfd8b0ac81f9fe38aab1555216bee46e21aa44c93b05dd49491687dd5515, 8.5402618, 1365802743, 2013-04-12 21:39:03, 1295, 2.77
42615, 0741314f248ddb3eb3007946da257ec85ef46f161605ed130a33b57f574af8c2, 8.52069996, 1365805064, 2013-04-12 22:17:44, 2321, 0.22
42616, 00000000000017e57522ddfb2d85f477c1f7b9ae8f02fbf31c8bc19ba37eb2e0, 250984.677322, 1365805182, 2013-04-12 22:19:42, 118, 446.73
42617, ae16666565859952cf6658200bfa8e1161d1416c5429f97e784a8074e980a3b5, 8.47253175, 1365806018, 2013-04-12 22:33:38, 836, 0.13
42618, aa04ebab9b262af5b8e91f9a1c46d2d0d22cc229b77f1574b67b1951b3e66843, 8.4626381, 1365806519, 2013-04-12 22:41:59, 501, 2.46
42619, 8131ac216dd41d0d5b064740ad37d217c98867b0fe72e15cf9cea5617fbd1c9a, 8.46540941, 1365806588, 2013-04-12 22:43:08, 69, 0.32
42620, 5ad0ac503e9f6e7b63158076c30fb10389a6aaf2b1e6c6ee2c55c225c060542b, 8.48028759, 1365807619, 2013-04-12 23:00:19, 1031, 0.18
42621, bb6e91f93e6496b393543129dd046534c36ba9d54e8c546ce1778e7efce6a1e9, 8.46823383, 1365810228, 2013-04-12 23:43:48, 2609, 0.08
42622, 0783b947a21f43e9ce4e22ea60e583dd1c2ea252745653f09644e1fa44eac1c4, 8.41240488, 1365811107, 2013-04-12 23:58:27, 879, 1.15
42623, e95b934ec4a31c575fe3fd688d8efdd8b8b0badde417aed226ee9bfe2394a593, 8.40465897, 1365812378, 2013-04-13 00:19:38, 1271, 0.51
42624, bce06c3e951129a037f6f1b77ee3432d992a55f7fc108b7fcf374f56d2658db4, 8.3860732, 1365813567, 2013-04-13 00:39:27, 1189, 1.29
42625, 1f6810c03d0c0fe5b81eb769082fab7d30efb869eb537b20d92c19f1c861231e, 8.36979026, 1365814715, 2013-04-13 00:58:35, 1148, 0.49
42626, f2921f3565576b2ca3ba7a60f2ecb4d9eed2e230bfb565364f576de575bfb8f9, 8.35466866, 1365815234, 2013-04-13 01:07:14, 519, 0.39
42627, 7247425fb61f48b35230714cc006466c82a2e8123eb0ac38bc611fa9c7b7d3d3, 8.3569076, 1365815277, 2013-04-13 01:07:57, 43, 1.55
42628, 1e9aa00af348145e14e1ef01facf262d555392191ea6573593a80306a2985f01, 8.37231724, 1365816685, 2013-04-13 01:31:25, 1408, 0.47
42629, 842b89b4000a718f15584add0381bc464d84994896926313205e3d2ee565c814, 8.35003228, 1365817480, 2013-04-13 01:44:40, 795, 0.73
42630, 75e1a5e17301733ae10200676e770427cab7634361eb7a072886fd18e18ce4bb, 8.34465803, 1365817700, 2013-04-13 01:48:20, 220, 0.16
42631, b179d49b0bd43f41fd033111e978992a7113a258269f02f27a1116fb61a9f9a8, 8.35514714, 1365818521, 2013-04-13 02:02:01, 821, 0.84
42632, 00e2bb7bb93d22f2bb7b358afcacf3ab280a81da1feb391e43ed874e814b6878, 8.3490516, 1365818704, 2013-04-13 02:05:04, 183, 0.52
42633, f0228cb72279d2bd14e10e009374330c69ae8cd1349c2786b698ad8287cdcf50, 8.36057241, 1365818863, 2013-04-13 02:07:43, 159, 8.67
42634, 2324c87774918716533ebd805a5c837181514e518f2aad78f63ce78c2e59f957, 8.37277268, 1365818890, 2013-04-13 02:08:10, 27, 4.2
42635, 8c89a677d61df146cc37aab4127ade97ef0698ecd56e6d25ffca82ec216008e9, 8.38865616, 1365819579, 2013-04-13 02:19:39, 689, 0.19
42636, 050af0fa4b3f7f7f449a953654587a2e02aa94a2ad4bec5d4e75b6e239b8e437, 8.38619057, 1365819726, 2013-04-13 02:22:06, 147, 1.04
42637, 779409c66f48d92a03e448fbc66406e34eeec9628728817e838ead530fb7b484, 8.39876008, 1365820034, 2013-04-13 02:27:14, 308, 0.44
42638, fa5ede8e1db81c5f88262476517622b0fc34ad61317e796f7a47ac776257b549, 8.40687003, 1365820149, 2013-04-13 02:29:09, 115, 0.21
42639, 37a852e4e9f6b3dcaf2dd76df68302f8ab858c84dbc4e60bcc1c3f5e81374249, 8.42036371, 1365820240, 2013-04-13 02:30:40, 91, 0.67
42640, 00000000000039f2277121e17bd1f17fce226bcc19b922d9113aac9dfadabe38, 251360.910363, 1365820291, 2013-04-13 02:31:31, 51, 446.57
42641, eb445d3ee4dc9a297e696cb6581d9f5a3ae9538ed97f548678accc9cd5a23546, 8.43454951, 1365820942, 2013-04-13 02:42:22, 651, 0.57
42642, e4d3a8184aedee5d1b8be80ccd3ebd4caee0c613b819030fb6ce60e38c451c55, 8.43170937, 1365822658, 2013-04-13 03:10:58, 1716, 0.26
42643, e13912c459845ceb0197fe3a68606ada5d91fcf5aa65b3e149e69ccfd89fc88b, 8.40074088, 1365822848, 2013-04-13 03:14:08, 190, 0.42
42644, e2b46f5bbbe7394652b272f551a656c7fa5a025da28b47fcb218207823621e2d, 8.41213492, 1365823230, 2013-04-13 03:20:30, 382, 0.72
42645, cb757d90a6e3559211a2d830c118acf5ba1da1e29ad2df9b77ce814d3ca93b0b, 8.41820046, 1365823317, 2013-04-13 03:21:57, 87, 0.39
42646, 15ae44adea22e1d92926f18a70e660ca692e30b4ed6bb2c90f347e55b205d571, 8.4324934, 1365824281, 2013-04-13 03:38:01, 964, 0.1
42647, 0000000000001a8bd9a63ae5a5ac1417ce7693c698417f52051e1ef0b640de4e, 242667.16868, 1365824316, 2013-04-13 03:38:36, 35, 450.51
42648, 8dcf7dac961d8ec9e03ac3bc19541f22a5928315d3e4776f9bdb84c727f494eb, 8.4223674, 1365824481, 2013-04-13 03:41:21, 165, 2.62
42649, 6a36cf1c9ca5988eef77206d9e826296f56efb6a60f60e5cdd2e72541b26a1c2, 8.43351497, 1365825743, 2013-04-13 04:02:23, 1262, 3.86
42650, 27cf2bf41339c800ae5f832fa7ed30a814684b26a56adafb50cfbc0f6eadc7d8, 8.41511384, 1365825890, 2013-04-13 04:04:50, 147, 0.76
42651, e09dd1d153893590be98328341e285b30bf67248de0472b65316e4b84d590eb8, 8.42772793, 1365827044, 2013-04-13 04:24:04, 1154, 0.49
42652, 3f27522536360af995a15c4dd72d0c8058f88edf5a907b03307758864b55d692, 8.41233317, 1365828696, 2013-04-13 04:51:36, 1652, 0.48
42653, cbb8c5a8fa98b559c08ccca5dd581d67e06b38337184ff6ecee30e09120aeb40, 8.38319858, 1365829752, 2013-04-13 05:09:12, 1056, 0.59
42654, 0e297ae2798568a3736f317b502d691668cad3417f00e931f8b2d44aa5f287da, 8.37059204, 1365829832, 2013-04-13 05:10:32, 80, 5.94
42655, 7088586f5b80ff6377829792ab0dfe3fb8d1d47249f3f787a0db93e1c4ecccf7, 8.38500022, 1365830654, 2013-04-13 05:24:14, 822, 3.98
42656, 3628d48615431171312ddd381519d5c21248ebd43d21779748f5c6be1b22b3ec, 8.37885688, 1365831203, 2013-04-13 05:33:23, 549, 3.5
42657, 0000000000003cfc282eb9751ee8b7457b1302691d9fe2dae6c69293225e086c, 244259.291185, 1365831914, 2013-04-13 05:45:14, 711, 449.77
42658, 3a9fbc9921dfdcad93aba0ebe98a02a19963512964ac74be8e2af09282d4c714, 8.38027152, 1365832286, 2013-04-13 05:51:26, 372, 0.41
42659, f211c9618366b2e00a6bef0af0414e19eace00b683f63d8b87bffeffc6aaa3d3, 8.36692262, 1365832367, 2013-04-13 05:52:47, 81, 0.8
42660, edce8184133ac18adda75ed306e4842a4fd9cc2f7101d9f273c12b5f28ecd845, 8.38129304, 1365832636, 2013-04-13 05:57:16, 269, 0.3
42661, f810a7b7926bada266b855e8a5bdac6f7b72e79d802ad8c7ff7553213bd94aaf, 8.39046854, 1365833348, 2013-04-13 06:09:08, 712, 0.49
42662, 9f164d2b457f4e77f10cb0daf145304bff5da18af5dc2a21624886a793841d88, 8.38736867, 1365834299, 2013-04-13 06:24:59, 951, 0.05
42663, 64bd856439c75ecf401ecab78d2e5e627919e81e8c24e4a1c2fb08f7d7f257be, 8.37765607, 1365835431, 2013-04-13 06:43:51, 1132, 3.81
42664, 99e049cec0d97f9d40e0db6f1ca849f69042aad341f6a8298cbc1502e4df9bf5, 8.36296043, 1365835965, 2013-04-13 06:52:45, 534, 0.89
42665, 6a127465a7fdacb8cc0063d15c77a2676a480dea975bfce9fe06f24ffa154a3e, 8.36478674, 1365836168, 2013-04-13 06:56:08, 203, 5.19
42666, 5c61eb664ca701adece6c370dc3545a21e881e650ea5d62e8d192d4096c0b93c, 8.37577395, 1365836376, 2013-04-13 06:59:36, 208, 0.65
42667, 585ea0891b46ba08f0dfbad4310100a54decd48e532be39aa4edde19aa052ffb, 8.38663494, 1365836935, 2013-04-13 07:08:55, 559, 2.51
42668, 7ba99f97873ebf43783cb81768b84b631aa0d44f61ffad2dec1c0e22a84fce28, 8.38777123, 1365837324, 2013-04-13 07:15:24, 389, 0.4
42669, c7f85f9f8713c83e6a20584094bcef95f9e6e2cc018f8f2dc0cf59c6ec20b627, 8.39362529, 1365837712, 2013-04-13 07:21:52, 388, 0.75
42670, ec1f800714d00c17bd84ce62f8a4762890830a72b3650128399bb1095f45e588, 8.39950855, 1365838220, 2013-04-13 07:30:20, 508, 1.4
42671, 40aa2e97fa65f86c55401d1de1716f13254c29203042ad1372b50b9a00a10299, 8.40206614, 1365838402, 2013-04-13 07:33:22, 182, 0.08
42672, 156396be13bd7593a7442a5da991b75ceee5b1b865f463a384b1f25b791e825b, 8.41368741, 1365838642, 2013-04-13 07:37:22, 240, 0.59
42673, 455efbb3f16e28c537db36eefbd925ebb5198bcd47cc9d7d69d7bde36ae2b545, 8.42370795, 1365838766, 2013-04-13 07:39:26, 124, 0.26
42674, e407d7937131a03f60b2d9e4808aae42fcbe3d2bf2551ab70a3fdd7c9ce2e9f6, 8.43697574, 1365838960, 2013-04-13 07:42:40, 194, 0.26
42675, e31a211025a24dd2e43b40a733ffca640f4238af211cd35c177393ba38722e5c, 8.44831094, 1365840124, 2013-04-13 08:02:04, 1164, 0.59
42676, 868da544711bf53719395c71aa561dd30a436fa1431a13310b7dd2b70dc15047, 8.43259936, 1365840274, 2013-04-13 08:04:34, 150, 1.31
42677, 000000000000306835bcda80c967056ebacec94d05d6742e3d61a6a6e033d76d, 243942.04437, 1365841199, 2013-04-13 08:19:59, 925, 449.92
42678, 61f137e07ece34998788c9e9986c3b843b0509c39808307e125191849d1532ab, 8.44515544, 1365843614, 2013-04-13 09:00:14, 2415, 13.67
42679, 9d5899f0f9e23a8bdeb10c72f3552d92e173e54469b72d0921ac343c428c314d, 8.36939777, 1365844065, 2013-04-13 09:07:45, 451, 1.44
42680, 3d68e8fe3e65a0de9eec506c4c2720ee8a13bc79bf694ee7935b546092478174, 8.37352071, 1365844739, 2013-04-13 09:18:59, 674, 0.75
42681, 23a7d998d17688ecd60b4b20fe45ddd194d38283bf42affde26012a246b3cd9b, 8.37147753, 1365845170, 2013-04-13 09:26:10, 431, 3.31
42682, 2fa8a1e1cab3cf42ee4dfce2700d48cf8c41a7edc70f600d318003e0242789f3, 8.37615449, 1365845441, 2013-04-13 09:30:41, 271, 0.4
42683, d89fcb10f4e6066b9998b41e22ec48887cba581eac76c405c66c790b2c6eed00, 8.38526844, 1365845596, 2013-04-13 09:33:16, 155, 0.24
42684, 4f1a664f253001fd01c57b1cb19c9c2a2436a320f75c8e6afd57f9fca3ec4ec5, 8.39761661, 1365846432, 2013-04-13 09:47:12, 836, 0.76
42685, 3d12cd87b06921be8429f146ddf318f94bb3be87295f9717711a791451cf890e, 8.39107704, 1365847509, 2013-04-13 10:05:09, 1077, 0.46
42686, 8f59ebdfa9f6b3d6dec67a4fcbd89313378e34e3dfdc1e165b82d6e1d9e6d29a, 8.3778778, 1365847759, 2013-04-13 10:09:19, 250, 0.2
42687, df1465b991e169dea70f5e451e55cb508da71ddc99c33fc9d7269f566e7ef7cf, 8.38757834, 1365847897, 2013-04-13 10:11:37, 138, 0.44
42688, 3614e6d31fe59b62d870d90229e42227bb29bfb4b900a1b0e6be6e06d3361616, 8.40040017, 1365847963, 2013-04-13 10:12:43, 66, 3.4
42689, 1d3cf190425205f2fab3c6af1d3e641eb0a015a3911800f0ceac640652f74814, 8.41524891, 1365848168, 2013-04-13 10:16:08, 205, 0.99
42690, 4dc9a1818382f86a0c9180c465bfc949be00cde92bebbea3576e68ef7c8c72dd, 8.42624644, 1365848530, 2013-04-13 10:22:10, 362, 0.31
42691, e69400ab0be731e081506a389eb32d2b8422f5d471a9d905068411bd7af5fde8, 8.43287911, 1365848827, 2013-04-13 10:27:07, 297, 2.07
42692, 61766c786ce9c5126ed0296b881ad403e4e3cc93504a5e7d353fc10b9f316847, 8.44133117, 1365848996, 2013-04-13 10:29:56, 169, 0.37
42693, f8242fde673c754d91376779f8e51d5e71eb1af2b4dc09883a0f6d3b54c18282, 8.45336805, 1365849912, 2013-04-13 10:45:12, 916, 0.16
42694, bb23f042f9306b9316ef23c9189d6b3418adeaabce31f5220c8ba76c54207199, 8.44455607, 1365850860, 2013-04-13 11:01:00, 948, 0.16
42695, b3ccd94019319a925a8b141ba2a14a83c85402f032db2271a0c42a0d778b2c10, 8.43485907, 1365851928, 2013-04-13 11:18:48, 1068, 15.42
42696, 5a069d66c80e1581073810dd9b00b8f609536f66a6287db283cf6a45ba4dbda5, 8.4218389, 1365852680, 2013-04-13 11:31:20, 752, 0.29
42697, 714bef7376d6405576f6789c3b9b57e23e8fff8975aab6032e319981e5a70ac0, 8.41761336, 1365852978, 2013-04-13 11:36:18, 298, 0.21
42698, 594f6229dbaf5b53bb9edb0b5cb6ea20f2eb8e2dab07fc0e0983ff544883d853, 8.42602214, 1365853005, 2013-04-13 11:36:45, 27, 9.56
42699, 64d5ab376384574152916853f18388e5a6b22f4c7ec4b0a83180aeb761843a10, 8.44200654, 1365853127, 2013-04-13 11:38:47, 122, 0.46
42700, 7b813b1b2cbcb2a8a8b52713a087fbdc8e94d06182362418653bb6dab42e45ce, 8.45536191, 1365853790, 2013-04-13 11:49:50, 663, 0.13
42701, a27bf6f192dcc915200fa3ea808853c263a55b518c8604739fda059f4988f9d8, 8.45360659, 1365854383, 2013-04-13 11:59:43, 593, 0.39
42702, 8470d468a5f049e20a24f69a953a08e60b9fc0a85f13fbc117902fcdfc2ed3a7, 8.45380253, 1365854429, 2013-04-13 12:00:29, 46, 3.26
42703, e3e791204c051479a411fedc687492af70fbc934b4b1b66b400761c5843aa0d1, 8.46930683, 1365855629, 2013-04-13 12:20:29, 1200, 2.36
42704, d09400588faf46a2c1285934b4f6e10622d2fb8bd3a2625a161816ab3d715346, 8.45255459, 1365856043, 2013-04-13 12:27:23, 414, 4.33
42705, f2d3e78fc487933156eb421c4ed905765b1d4391248b191826c63f9ed7c6a2a0, 8.45775323, 1365856066, 2013-04-13 12:27:46, 23, 1.25
42706, 000000000000241ccb90822ab329596dea19d3d14dfa51fb13bcf0f6b970bd1c, 242291.181939, 1365856848, 2013-04-13 12:40:48, 782, 450.69
42707, e7577bafe4cd15fb2756ba4c3ec27fac6ffca0b18e5cce7874b7fcdc37256340, 8.47390972, 1365857061, 2013-04-13 12:44:21, 213, 0.73
42708, 425e055fd1a7aa45d61391926f77a7b8c30a7a29cd3bb928345da905b45bf958, 8.46286862, 1365857971, 2013-04-13 12:59:31, 910, 0.6
42709, 1263badae1674e9cb46dcf57f13b78271b9b5da5a1c021dea63f47562187497f, 8.45421149, 1365858611, 2013-04-13 13:10:11, 640, 0.57
42710, 9bbcffedf0a3d9ceebf637833f0f7fa916b9153da6062f14c5dc52ee2e52d776, 8.45309546, 1365858634, 2013-04-13 13:10:34, 23, 1.49
42711, 9fa557f301200d2d8d450e9d314e798d91d66411b2667fcf005930db82f32c54, 8.4692427, 1365859108, 2013-04-13 13:18:28, 474, 0.48
42712, ad8048abf88792d3789e95369b07dfaef03c7dc111efa570f1be818da6450c3d, 8.47277137, 1365859385, 2013-04-13 13:23:05, 277, 0.54
42713, 6339dbc43da02d3f3a5e68eaf3028c4f1531709d94dc97c1106190c817bed8ab, 8.48182246, 1365860422, 2013-04-13 13:40:22, 1037, 0.44
42714, fd8a01c2abbbedd12a62953274cdfb120f43f3ff8a0000b66d777c9fd0b0428b, 8.46959757, 1365860561, 2013-04-13 13:42:41, 139, 1.4
42715, 6bec0d6a61633a8bd96ef47c1475abb39a93dfb2f5d0db84b99bb874c9ec8b94, 8.48251719, 1365862736, 2013-04-13 14:18:56, 2175, 0.17
42716, c9a94513813d3d1fe41667dde9e5066fedbd0b666243bce9b0fd80a733dbd783, 8.4386138, 1365863061, 2013-04-13 14:24:21, 325, 0.28
42717, 2863d06e8e063ab46b7d5513bac17222a4f99c9c885f9fa1da043a5346be557b, 8.44629064, 1365863200, 2013-04-13 14:26:40, 139, 0.55
42718, faf632cfed7dae19730fc3bfa737ec598f24227e775d25dab1603a371c9dcf97, 8.45917758, 1365863860, 2013-04-13 14:37:40, 660, 0.23
42719, cd765dd0e837029174e866873f04c093882f1a0f1f3d5e0bf6995c0b4a6b0978, 8.45750167, 1365864574, 2013-04-13 14:49:34, 714, 0.67
42720, 85e2d4b0b0f8fa99d425ff408ac642a56e7cfa0e1ce72867bbbd02ebd219ae05, 8.454318, 1365866870, 2013-04-13 15:27:50, 2296, 1.43
42721, 00000000000037b9e9ff633ccb6a9c2aa87fc141cd8867a70f6e1452a961a956, 235781.039462, 1365866932, 2013-04-13 15:28:52, 62, 453.77
42722, d41a1d0f52dffac5350dee1d1ecc749e2936ab4c50f755eb3bd50c772ef68239, 8.40721548, 1365866947, 2013-04-13 15:29:07, 15, 1.09
42723, d789d8eeb1740f605046eee8fccdd9f2455f1d6d8b1398f9939d27765d6e129d, 8.42176703, 1365867072, 2013-04-13 15:31:12, 125, 0.75
42724, 67b1e6f55c076d1fbaebe203087829cc05d2f353f97fb52e34f9bbf4d251f237, 8.4350075, 1365868414, 2013-04-13 15:53:34, 1342, 0.07
42725, d3e8c0d4b23d190e5b7a95ae4e9e4cbba84a5167db356386aed8d1562a63deab, 8.41438368, 1365869315, 2013-04-13 16:08:35, 901, 1.38
42726, 00000000000022777285720500c3d07bc4abcffa0292e5b9552e0b9ba84e9ef4, 230394.547651, 1365870009, 2013-04-13 16:20:09, 694, 456.4
42727, b4a1c6995ddaee5ba2d778c24a5710bc7b466898e41a6e40b8c0f7acc6dd0a71, 8.40602758, 1365870407, 2013-04-13 16:26:47, 398, 0.17
42728, fde0a5eb0e31d5c11effe4809c6d1eef0b62224d1874872223661fd5637f4a5e, 8.39239085, 1365871184, 2013-04-13 16:39:44, 777, 0.26
42729, 2fe37731d8a987e875d3e40680dc7160c0cef906a3f3f9d428eceaac857188c5, 8.38749028, 1365871208, 2013-04-13 16:40:08, 24, 0.25
42730, af8148cb2379d1b2da006db9ffe3ae05376b038299971c4545f6d268dc714e34, 8.40348442, 1365872059, 2013-04-13 16:54:19, 851, 0.07
42731, ee06afe65f590f4488820c5a7d210953c3c6b32a8e9f41313557d087d36fac2c, 8.39652387, 1365872880, 2013-04-13 17:08:00, 821, 0.42
42732, d75156b7093ec52d149af16b7dfdf564b5f395cbe3fd5ed0c4569b48a2a57cf5, 8.3904014, 1365872960, 2013-04-13 17:09:20, 80, 3.34
42733, b2eceb3583d14803aa26108737995910ce11f32457c41d0c474096c0ba3221bc, 8.40484002, 1365873067, 2013-04-13 17:11:07, 107, 0.29
42734, 497034f467a315d49edc26e3eeea30ee9d8c025789fa98a63585b6f9bd4162a2, 8.41855529, 1365874590, 2013-04-13 17:36:30, 1523, 2.4
42735, 39bd37b2695b2389bcda326239f7ce3de4dbbb07aaf71f225096dce28ef6cc49, 8.39296604, 1365878057, 2013-04-13 18:34:17, 3467, 0.93
42736, ee71e32e638089378d8fe2698f6211e52cd05b00490229757ef3e34ab3f3985c, 8.31422153, 1365878230, 2013-04-13 18:37:10, 173, 0.58
42737, 13f8ebdb82cfb5034964ae87bf7f150a7096d9fb3f280dd913ac64bf934e5c42, 8.32596863, 1365878488, 2013-04-13 18:41:28, 258, 0.18
42738, 4919f438cebf79bd000d3af69af326f36911dfd07c540f99a849ad3e908ad456, 8.33538775, 1365879820, 2013-04-13 19:03:40, 1332, 0.71
42739, 16bf911eba1a533ca65921e47358aedca9ad13b73f4da548634e970a31f7febd, 8.31528059, 1365880039, 2013-04-13 19:07:19, 219, 0.63
42740, cabf5058103ba15dc61a2382a7e26668cc1b0101911aa5145c43645cb984b67c, 8.32576203, 1365880569, 2013-04-13 19:16:09, 530, 3.17
42741, fa3b5dc146c8c31df2a4235debe855de1e46777f716819b1ea5f7503bd56b52e, 8.32768788, 1365881715, 2013-04-13 19:35:15, 1146, 1.34
42742, 0c9cf1da69da928fc94304e494348c6022b04c9477e05ed4403889c6a26a2773, 8.3126973, 1365881829, 2013-04-13 19:37:09, 114, 0.52
42743, 49705dfa9c4b187193d11615c7eca1ef5f92dc15dd7251f010dcbfc30881e126, 8.3260678, 1365882560, 2013-04-13 19:49:20, 731, 0.44
42744, 00000000000001229450e29ebffbb62ac55460f54c7a4e1592ec9b1a9fe30f9b, 233541.28423, 1365882640, 2013-04-13 19:50:40, 80, 454.84
42745, b375103778a806e54042dc2a325564cc0aba14499f87d7eb951dfbc201514e31, 8.3224662, 1365882962, 2013-04-13 19:56:02, 322, 0.6
42746, 78ac23da42792877350469b5fa66110bc4123966fe1122e43228824ee4ec3337, 8.32791524, 1365883065, 2013-04-13 19:57:45, 103, 0.52
42747, 0000000000003a927d9db997b829423152fa2a8691a81d4085279e15f7c2fd23, 225488.977149, 1365884232, 2013-04-13 20:17:12, 1167, 458.86
42748, d0dfb06e2a73f2e2cfbba9e07713e8809da8cf8c6f1056e9faae35e12c1e2c6e, 8.34161265, 1365884954, 2013-04-13 20:29:14, 722, 1.56
42749, 60dba7025ac5e7bed2129e9675b395c455cd40aea963f89740b10e38710858c8, 8.30624403, 1365885823, 2013-04-13 20:43:43, 869, 0.41
42750, 1d8cf2e9588ab303678fb1c395b24b0db6fb028023d26c789b45a69c2842b161, 8.29887292, 1365885838, 2013-04-13 20:43:58, 15, 0.51
42751, 4e91c19ecd5c9fff6183768211ccf62f00a4c2582a9137466b97c608686f71e2, 8.31494265, 1365886088, 2013-04-13 20:48:08, 250, 0.38
42752, 0000000000002a6408f6cebb88b1ee403e6348da78bfa8bf190e06d9b9b35db5, 226541.716953, 1365887687, 2013-04-13 21:14:47, 1599, 458.32
42753, 000000000000080f1fd80569452e1f371298caccbcdf830a65ede2e7bcb27225, 224424.993848, 1365887783, 2013-04-13 21:16:23, 96, 459.4
42754, 00000000000035738169664cc03c71d1407e665aaed8f3e8c3137945702ea4e4, 224799.325652, 1365888502, 2013-04-13 21:28:22, 719, 459.21
42755, e7191c0a8031154ed30f18078b44a73239f5ab9194b3a5e86c261c01cf9128d4, 8.32456813, 1365888627, 2013-04-13 21:30:27, 125, 0.31
42756, c772fe0f980a4e2d91e9601c98e7d82717d628d624fc634de9f74cc42fafab3d, 8.27158595, 1365888831, 2013-04-13 21:33:51, 204, 0.3
42757, 0000000000003098f7c3a275e874ef4bab5f6df39c94b2a4f70bd4ee478adcd7, 225603.44342, 1365889493, 2013-04-13 21:44:53, 662, 458.8
42758, 18782c85e87f2e8bdc4c155619836a1c228aac3544b0821f592a34aa8b97f45e, 8.28242357, 1365890665, 2013-04-13 22:04:25, 1172, 0.85
42759, dda17ee01158d645805ca87c8709c4a5a606dc68a403257d6085eb478e0baeee, 8.24879896, 1365890857, 2013-04-13 22:07:37, 192, 0.2
42760, 96b1961277c89251b0accde93e58df5c4a6ed5eb6efe05c22637b6d604f8f1f2, 8.25993477, 1365891317, 2013-04-13 22:15:17, 460, 5.96
42761, 9770c0f62e1e8a1af3cd9938f40b584ee850ddcbb79e61de48aa6bc80af0660e, 8.26375921, 1365891477, 2013-04-13 22:17:57, 160, 0.44
42762, 81c3b727b43345f4e369d70c3469e670457d19fbf443e867795e0526fe4cac8c, 8.27579267, 1365892001, 2013-04-13 22:26:41, 524, 4.87
42763, b1f04662f2e30c5744528c7dae52ef51786e3858459fac1ad2e0be73a8e546fb, 8.27787109, 1365892625, 2013-04-13 22:37:05, 624, 541.24
42764, 9961be2299f7e782274a4a25ad2fefd605106e2811e16e238477aa00e2e05081, 8.27721764, 1365894853, 2013-04-13 23:14:13, 2228, 0.78
42765, d374f22cb68cebad8cbf5150c09f4f87ec113ce480cbc0669386030145b0e9d0, 8.2329392, 1365894864, 2013-04-13 23:14:24, 11, 3.41
42766, cda0a68f4dd5dda2b96e12a353f166bff4f89eb7a239f5b8fdb313b832c4f064, 8.24899364, 1365895028, 2013-04-13 23:17:08, 164, 0.42
42767, 94b7ef1f6382a1fd82a157ce10fa5ed410ed0328e1a7b05c021b8c27883bc283, 8.26089461, 1365895175, 2013-04-13 23:19:35, 147, 0.13
42768, 2a311013a513620e5d2a2d08df4f8702c7c61c1168b8bcc06fc255805fe07d17, 8.27327873, 1365896419, 2013-04-13 23:40:19, 1244, 0.11
42769, 687f0702f3a51068493bb28b248e7932e45168db738c0313696c4e484db85d5e, 8.25571571, 1365898965, 2013-04-14 00:22:45, 2546, 0.13
42770, 00000000000006374c1aa3fc7f36d3a1e5e31b1bd5b33c6ed3bde58d90718972, 230275.940892, 1365899060, 2013-04-14 00:24:20, 95, 456.45
42771, 9654d50ab4a756f6010ce569be44ca11d768e238f8f1bcde501db00cc2bda866, 8.20298187, 1365899810, 2013-04-14 00:36:50, 750, 118.03
42772, c362ec26c63ae25a1cbd91149d1fa4ca4c0ce532d462f7dfeb8e87435337d0d7, 8.19634937, 1365899989, 2013-04-14 00:39:49, 179, 0.16
42773, 519191b31f212cf338af2566eb1f1835736547e0b89cd3a6db3d23e8917510ed, 8.20776552, 1365900206, 2013-04-14 00:43:26, 217, 0.29
42774, e301ff2ba8315f1b41a69223822158722536fbddbaeb57b1cb193d7ef67df5ce, 8.21816671, 1365901619, 2013-04-14 01:06:59, 1413, 0.38
42775, 50bef5e62ac3f065fcd6e2d9fe14744588db72550dadc161673ad1cd75aa41e1, 8.19615717, 1365902445, 2013-04-14 01:20:45, 826, 8.13
42776, 765edcd83f9319de9017dd53fc7f01ad2e05e7b1ccef9ebc86307da576478da9, 8.19004344, 1365903029, 2013-04-14 01:30:29, 584, 0.01
42777, 25066b8ff90c5ebebdcb9e04cd2ce530a46cb18c633dec2b2d2448f24669df12, 8.19047926, 1365903127, 2013-04-14 01:32:07, 98, 0.76
42778, b2b18128658578a9c3a805da220f582c22c166d8232527606916c4983e01e6cc, 8.20408499, 1365904366, 2013-04-14 01:52:46, 1239, 0.57
42779, 1cb0f7744607c06aaea750843872c94b258967ff4ebcadc49fa248567349e150, 8.18680622, 1365904882, 2013-04-14 02:01:22, 516, 0.66
42780, 0000000000002c504281dcfc40b7ae8e4f45987dba6d59992bae0800d68ea8fe, 227596.653074, 1365906800, 2013-04-14 02:33:20, 1918, 457.79
42781, ce853484fc1ec2f3b461e4b123ba6b5353858d2c2e5482834fbf71f3abbebf4f, 8.18908, 1365907747, 2013-04-14 02:49:07, 947, 0.46
42782, 4621a5cd9b906c6b4b65cf672e45e811f05ec3ca2ed3649e28efca158d143560, 8.12826183, 1365908242, 2013-04-14 02:57:22, 495, 0.66
42783, 0fba67f514cffdbd07098ea418e46874c64c6ca7b5a42c373a3940553c9931b4, 8.13108245, 1365909080, 2013-04-14 03:11:20, 838, 0.17
42784, a43316e4265037c011fcca187d76788117869fa617d71028acc794541e0acef3, 8.12469551, 1365910701, 2013-04-14 03:38:21, 1621, 0.54
42785, 172d6a0365b5dce0f3c2eb745a89afa7621c5ee2d3575fa8bd5f6751cf91476d, 8.09738703, 1365910731, 2013-04-14 03:38:51, 30, 5.31
42786, 7a57c8cd2710d8d573dbcfecc3f6d9f4fdcfbd4baad320d48dad7e43bdc6bef6, 8.1126656, 1365910814, 2013-04-14 03:40:14, 83, 0.19
42787, 96c30e22377a6e130c605bdb019c3b9ac3cde7bd95ce146122f98d4b27e12c6d, 8.12654913, 1365911448, 2013-04-14 03:50:48, 634, 1.25
42788, d91f4b9001ff87b1d0023ad6f93150a5d869c8227f14da8325a9dec836a513aa, 8.12563993, 1365911550, 2013-04-14 03:52:30, 102, 0.53
42789, 4aee4f94f080e50d70fbc7ad67fa1cbfe1219fa6c83f26f712503f042aea5169, 8.13903091, 1365912471, 2013-04-14 04:07:51, 921, 0.62
42790, c490b60dceef272b2c439b732389e7ee487f6a281a2079ea6f0ba2906fc54650, 8.13041257, 1365913595, 2013-04-14 04:26:35, 1124, 0.17
42791, 65e7a78cd9ff73de7e5b8c6439fd31263ecaa45a4cf8714eecd85a63b738f7e2, 8.11636271, 1365915650, 2013-04-14 05:00:50, 2055, 0.24
42792, 82806ba7b7cd279fdc32280e105910fe36853c9cfefb2e4512cfa9848b43f377, 8.07753917, 1365915749, 2013-04-14 05:02:29, 99, 0.5
42793, 40aef95aaf48d305684e8096a32df86d1c7109f05fd849e3839c6ecba633e5b4, 8.09093193, 1365917136, 2013-04-14 05:25:36, 1387, 0.28
42794, 75d644c0f4c1d8278229c6d41112039525a4385e0c7bc42d14f9ddeae8189b5b, 8.06995097, 1365918084, 2013-04-14 05:41:24, 948, 0.59
42795, 88b9be6d1d44afc1405ed0c8ebaf6d9bacb6c5ed29ca7b2d2959c8a77b1f1ffd, 8.06068422, 1365918660, 2013-04-14 05:51:00, 576, 0.49
42796, d75ff758fcaa9e88d0da7c5732981cf42016228cb9f4ab6e260542a1e5c98d3a, 8.06132716, 1365918963, 2013-04-14 05:56:03, 303, 1.22
42797, 187e981d28766645a360498fafe22b178c219d73fedad3f8373ae52408c4541e, 8.06924455, 1365920586, 2013-04-14 06:23:06, 1623, 0.63
42798, 18df7a7a76848b2c09f3753e10c292598c4339bca55b8a3d4ce36c9111697ef3, 8.04206792, 1365920737, 2013-04-14 06:25:37, 151, 0.38
42799, af83850d3e189aca56f5ad02500ffb6fb87cfc299e884688f3cba009274de73c, 8.05401682, 1365920873, 2013-04-14 06:27:53, 136, 0.22
42800, 5ad904a2d939a58724ed99446097f473f888784c08b7cd105abf25e3e7a44b2d, 8.06638521, 1365921816, 2013-04-14 06:43:36, 943, 0.53
42801, 25ba6a8336bccf329c42d667c49756a53843d386c0b61db2b1b91d56f31e6751, 8.0572582, 1365921904, 2013-04-14 06:45:04, 88, 5.55
42802, bbf7ed70f8bd7b21b82ebe7d4fc3e7d242fb2eb2bd3b3bdffd4e0b05329b79d0, 8.07090987, 1365921964, 2013-04-14 06:46:04, 60, 2.07
42803, c3cdb49861a2c5661fdbefa8ccc439069341979794e1bf177b242b8b5e3d0220, 8.08533648, 1365921994, 2013-04-14 06:46:34, 30, 4.72
42804, 4e2aafb2f0ad71181957ab69470652fa7ffbb72c88b542c2c19f253a977be3d4, 8.10059302, 1365922487, 2013-04-14 06:54:47, 493, 0.58
42805, 5f094dd4de7703f2e5f8e24757616ce2d71630cf7b29e12ecfdd95b93a84a47c, 8.10346102, 1365923287, 2013-04-14 07:08:07, 800, 3.68
42806, a1dfcda3e4eea5c470f90b49f88a6b8e96bc920e5fd08bad4de9658b52449cc9, 8.09811402, 1365924935, 2013-04-14 07:35:35, 1648, 0.31
42807, 17e2a16be3471fc8c465244367755ba566db47571525c951184df335c6c4bfa6, 8.07017611, 1365925026, 2013-04-14 07:37:06, 91, 0.49
42808, 263b245a5fc9026ad5c48656afa8d9cb523f124d2d72cbaffaee0a46b045711b, 8.08377036, 1365925718, 2013-04-14 07:48:38, 692, 4.06
42809, 5e888f82957c71f5f9bf26668d7d328bf883d8e5917da5dfede5cca2deb8e65e, 8.08131721, 1365925867, 2013-04-14 07:51:07, 149, 0.23
42810, c902162d8dd99246a6b980b4a1f036b5ab50d75bf4fdfc23e74e8d8234a5f3c3, 8.09337921, 1365926743, 2013-04-14 08:05:43, 876, 3.28
42811, 29bf318efe3f2601d83c61afb1aed125e8dd2c8aeec650f6458e09a6bbb29ffd, 8.08600675, 1365926983, 2013-04-14 08:09:43, 240, 0.75
42812, ce5a5f5ae66c2f72bbab16c16ec1f09a3b5c82982aea5852e9685c96e72a36b5, 8.09563654, 1365927518, 2013-04-14 08:18:38, 535, 0.19
42813, 0b90c68c06cc3290e319f1eed64b70b69f9a8e70e711781b59d8e331b2b16ff3, 8.09737922, 1365927534, 2013-04-14 08:18:54, 16, 0.49
42814, 879bfbec45212f72b3253769f4503086a4b97aae9f2cdf2f9094044d7aedbe9d, 8.11303437, 1365927819, 2013-04-14 08:23:39, 285, 0.29
42815, 2d25af489047fadfe847c2230f253bbe3944ee3248dc017f5f18966adb4a464c, 8.12148614, 1365927889, 2013-04-14 08:24:49, 70, 0.53
42816, a86db70bc9b40bb135fa6fb6a1d362e65a8cc7d6f9cf8b3deb2b5bb59bb89329, 8.1357313, 1365929293, 2013-04-14 08:48:13, 1404, 0.26
42817, 879b0a025fd22762458e4452673968f21ed832a4ee1db9168ae68f97c8b515cb, 8.11418014, 1365929490, 2013-04-14 08:51:30, 197, 0.17
42818, 2500b0e6ee9737f635a3910aca4378a1b782005e78e3f147ce6ea2d271b98e1f, 8.12499849, 1365929965, 2013-04-14 08:59:25, 475, 0.11
42819, 766d3a5c2202d8e1503bfa91c66bf5352eddf243384246f3a949fc54f74a409a, 8.12835634, 1365930456, 2013-04-14 09:07:36, 491, 0.09
42820, d5f3096b3197eb749ae048dd3006bb54e3919c186b3592488c1b87faa5f1975e, 8.13128738, 1365931147, 2013-04-14 09:19:07, 691, 0.27
42821, 4f63f99edf31df8bf015b4bdfa042f0ce331e1ebdf41a0bb96865aef2a93ab27, 8.1288447, 1365931248, 2013-04-14 09:20:48, 101, 0.2
42822, f1d6e6ee54e17fa00e67db411e7795c9d120c3b65322c4ef54b7cf13738737e9, 8.14226997, 1365931350, 2013-04-14 09:22:30, 102, 0.14
42823, a649369b9bed347c3a15fae27ab125fa712620d4e1b3721a0ce2b6a4339ccd7a, 8.15568812, 1365931406, 2013-04-14 09:23:26, 56, 0.78
42824, 21f13e472bf3aaf1c8513274a725ffa79dce9339c3d4772ee97e09fe79131b0b, 8.17037192, 1365931455, 2013-04-14 09:24:15, 49, 0.63
42825, 36bb4bf6882e779a9b68aa9a9cf7a2a686d3bf21d7a309896b004355d3817db8, 8.18527243, 1365931591, 2013-04-14 09:26:31, 136, 0.25
42826, 3e775150be94bc342ba1ffc3dc8b1286000a866f64c5ad03f23842ff8763d39c, 8.19783925, 1365931926, 2013-04-14 09:32:06, 335, 1.48
42827, a8772c91d330384c601d47a9451256abbc68c1cac0eac4a889d892d40922d819, 8.20502387, 1365933024, 2013-04-14 09:50:24, 1098, 6.09
42828, 0000000000001bf79f828040ac92d721184e01baa265e75061121e131bbddb39, 227195.724311, 1365934955, 2013-04-14 10:22:35, 1931, 457.99
42829, 1dea128d505dca50af905bd2e5f45539761b5453fb38d1256e40b21d77944fa1, 8.19155102, 1365937356, 2013-04-14 11:02:36, 2401, 1.03
42830, af0053b93a27faf4f207682a5d4bd40505b97c7762ee6c903889bc60e368ca2d, 8.09179046, 1365937750, 2013-04-14 11:09:10, 394, 2.47
42831, d23898a2b1c85da70e926efbd581a73b91d5c090131a6d1cdcd749757139dec7, 8.09730105, 1365938301, 2013-04-14 11:18:21, 551, 0.5
42832, fcba9c88df177329f49e315584117040e0342bd6b669aef73728fd26af5a53e6, 8.09861439, 1365938318, 2013-04-14 11:18:38, 17, 5.41
42833, 1e37a7b0a2a2a300856751874c4c029f0e8790526e7b9d88fada49b6912e0161, 8.11424293, 1365938904, 2013-04-14 11:28:24, 586, 0.1
42834, 1a5a8635b78967661a9ceaa655c359783151678771b0e18004a08bf7d5368981, 8.1146197, 1365939907, 2013-04-14 11:45:07, 1003, 1.63
42835, ae9f6ed8b9b7ab15a8ad8e1aa4ec027ff12a14311a8822cffe09f069a74302ee, 8.10383287, 1365939944, 2013-04-14 11:45:44, 37, 0.71
42836, d6db8c08b9cc31e40cfc56ec53825e3e99124dc89688091cc191b78218a05655, 8.1189354, 1365940503, 2013-04-14 11:55:03, 559, 0.51
42837, 1e064fe9d83562910224e3c7e84f826989b2145e96e5928ef66f051c15f2bd4c, 8.12003568, 1365941820, 2013-04-14 12:17:00, 1317, 11.6
42838, 2bc31aa1f4f483662ce08fa1090136eb82630afed8bd91e561935bc6df67cba0, 8.10085118, 1365942589, 2013-04-14 12:29:49, 769, 5.35
42839, 6dcd7b412f60d4fed902a80377d1c2e4553d340fbcdd62addc14f9deff2c2c74, 8.09633196, 1365944641, 2013-04-14 13:04:01, 2052, 1.45
42840, 12a46e147c5f5c5d2fd61fe7700cfffa7fd27fe595616362be4658f46f3bcd51, 8.05768388, 1365944737, 2013-04-14 13:05:37, 96, 0.63
42841, d33ca58118632ad251b81617b1ddb969ffc9764268b3b5427b1bb971b64cc03a, 8.07112343, 1365945592, 2013-04-14 13:19:52, 855, 1.57
42842, d5ccab8ba07b28707b090f9297ea540567f14e7c05cea6874b2dd8ed200ff801, 8.06433021, 1365945874, 2013-04-14 13:24:34, 282, 0.41
42843, 79f3acd69f21b3b7857dcc9844332ffc6f64d43cf524ddc1c41d88ecf029d2cf, 8.07281284, 1365945981, 2013-04-14 13:26:21, 107, 0.17
42844, 4be1cbc28fffbc897752d6c39f4c541324ab2f357f873b0e01b175156df4e676, 8.08598336, 1365946010, 2013-04-14 13:26:50, 29, 0.95
42845, 89208b51e57ea8434536555bb05c2f28daa2174a66f534f1a56e1d71c2d7ab57, 8.10126582, 1365946441, 2013-04-14 13:34:01, 431, 0.34
42846, e85f623d085c0d695ec7286e2b791d849b4be07609ed77e7bc42c89c8032ec7c, 8.10579447, 1365946976, 2013-04-14 13:42:56, 535, 0.25
42847, 75bf8135d07c0fee7ad8303d6e595407c68b90b1201994f49a6c5a5893a61445, 8.10753761, 1365947129, 2013-04-14 13:45:29, 153, 0.53
42848, f663131cd3642cc6675a663b86537cec39d974b3562d552276be4d8c90199708, 8.11952873, 1365947685, 2013-04-14 13:54:45, 556, 0.11
42849, 0a39254c0dc6dec1d801842227603b30b73065a65367d76b6fd65e7027821b6f, 8.12071171, 1365947762, 2013-04-14 13:56:02, 77, 0.19
42850, c42675920dc3d716bade7a82e51f2430e01aad5a1178355b5f5e7d324fa67585, 8.13476876, 1365948632, 2013-04-14 14:10:32, 870, 0.25
42851, f7f2b221c38639cc6620e02c90aeb7a234045b69fe28022da881d94866ffefbf, 8.12752154, 1365949195, 2013-04-14 14:19:55, 563, 0.49
42852, 861ea5ac51bba17fb633045410794bb1e8d5cad53129956af5dbadb5da2be711, 8.12851781, 1365949638, 2013-04-14 14:27:18, 443, 0.41
42853, 18f4540dbdd2e25c797ce8732426452d8d5380c2e480e5efcba6106564f25cdc, 8.13273792, 1365950727, 2013-04-14 14:45:27, 1089, 0.55
42854, fa514aabea2e4b1ce825f56240cedbe71ca333a95b7be3f43908869d4f1593b8, 8.11962304, 1365951077, 2013-04-14 14:51:17, 350, 0.97
42855, 123e844d18b1ba1ef290fa7df64dc3bb3db8ca3ab16d770e65d6a43ff7e3b0ce, 8.12633657, 1365952535, 2013-04-14 15:15:35, 1458, 0.5
42856, beedda6470b902900d30dc869d68bb85d903dce4c036bdda07823ed5e1b9bae5, 8.10337099, 1365954128, 2013-04-14 15:42:08, 1593, 0.44
42857, 21ed4e7bbcbf46b761cbb8d3d4641fa0fb1299ad7eb820dd3538277c4458eb4a, 8.07687808, 1365954371, 2013-04-14 15:46:11, 243, 1.53
42858, 5797e801921fbbf15d79fd109cbebbc4d9ac4c1125cb3644c8cf4c9f76f49724, 8.08641597, 1365954760, 2013-04-14 15:52:40, 389, 0.16
42859, 524a792dad2bfb87ceb6fbf6a52e3f7567faa97948fff483d56e2063f671a409, 8.09205976, 1365955491, 2013-04-14 16:04:51, 731, 2.76
42860, 46e74e5bc88a96aaa6ae52e422dba0484c04bd26b49f1ed6ae742ddd295dbfbb, 8.08856023, 1365955682, 2013-04-14 16:08:02, 191, 4.88
42861, 098524641e0f91a5685b2281bc0571fbe76dd42d1b9c5fa78ed42b985e054326, 8.09950583, 1365956135, 2013-04-14 16:15:35, 453, 1.0
42862, d48e240ce803ca1543dda30b235d2c81d7b4e1cab9b747c6bfe8a214f99ff381, 8.10344145, 1365956143, 2013-04-14 16:15:43, 8, 6.02
42863, 811e6711dc8365939e96fcbd5a79516d3267eb9592aef73c667c548f1bcaec03, 8.1193244, 1365956495, 2013-04-14 16:21:35, 352, 11.1
42864, da7fe0296bf0290be58adba7b282a81a8ef690a383a88854956a3a1f24a9c1c5, 8.12598233, 1365956609, 2013-04-14 16:23:29, 114, 3.17
42865, 5c2a5d755d55c952c2a7856a59feeccfc0b0b5146d57717434400faa7dfc847e, 8.13905065, 1365957297, 2013-04-14 16:34:57, 688, 0.8
42866, 6f4a7c4806123f6f1e9ac3802f708c5a39c611c3a9a814056fc0495fa15dd06b, 8.13668618, 1365958981, 2013-04-14 17:03:01, 1684, 2.76
42867, c72afd73b0b14cbe7664e872db3d802584348283f79689f42c7b913333e12dc5, 8.10765515, 1365959702, 2013-04-14 17:15:02, 721, 0.52
42868, 0000000000003d3cc1aa45cd17e5ec1c282eb3bca1119ec337710bb3b6c34e02, 212634.441982, 1365960675, 2013-04-14 17:31:15, 973, 465.64
42869, 80f3418a20c0d8a475737545e5e198568f7685fd2d92f9b09a7a1f8b9b11a384, 8.10441616, 1365961119, 2013-04-14 17:38:39, 444, 0.09
42870, 79fcf66638ef45a620d3d381b5b4158a499a59321cee0c5fe643b78c37eeab77, 8.08260201, 1365961486, 2013-04-14 17:44:46, 367, 0.09
42871, a115a881acb4086a163ac1f31ee3913fcebe6a0cdadc6fccc3327233956b303f, 8.08882932, 1365962137, 2013-04-14 17:55:37, 651, 0.3
42872, 0000000000002cbe65125af45bb1a265668f0383e3648475381e777f320bb12f, 197466.712122, 1365962426, 2013-04-14 18:00:26, 289, 474.33
42873, 66d43de68f631e092d3ade901be7997cc17f9d852b39d1051d549c0602cc02a6, 8.08746847, 1365962612, 2013-04-14 18:03:32, 186, 4.63
42874, 88be7f05f170076fbf8fcf3ff32790ad82f615297b8f7c4da2f518e909f6e064, 8.09081097, 1365963153, 2013-04-14 18:12:33, 541, 0.42
42875, e2a23b04db856eef9bbea45ee9a8de0628674793257051c5428f68855fb78261, 8.09239153, 1365963526, 2013-04-14 18:18:46, 373, 0.52
42876, 5a197a87f0559bf523d771c5bb367975a75596aab8838b7c4c46545a04c9284b, 8.09846584, 1365964177, 2013-04-14 18:29:37, 651, 0.16
42877, 00000000000049fbc2f8ba57fe458d0e813316792fec088b039899219d3c4819, 198284.063957, 1365964207, 2013-04-14 18:30:07, 30, 473.85
42878, d490b352444df7a2d8bbe2feeba42b6fcd2ee3c3e5e19cf22a084fefd03d8ad8, 8.09710175, 1365964616, 2013-04-14 18:36:56, 409, 0.17
42879, 000000000000005063b78df205b638643a1faac81ab074620edbeb30b5c4c504, 197904.604415, 1365966138, 2013-04-14 19:02:18, 1522, 474.07
42880, 24bbc3d2b8347c77ab7e8459d567c3cc22ead0763c9770258906b07235e4edaa, 8.10141448, 1365966583, 2013-04-14 19:09:43, 445, 16.12
42881, 192fe5932cf9cd63fc1f2ee329275168efef5bce99e20fdc363712c8314f7cb3, 8.06499313, 1365967153, 2013-04-14 19:19:13, 570, 0.25
42882, 46c07e9bf741c5c4c04158c22e0ec00d6fcc4fef415d050e3a3880d9909e3d7b, 8.06579574, 1365968498, 2013-04-14 19:41:38, 1345, 1.98
42883, 0c52da2d38bd763376670b58134047a77cd4bd6ffa633e9b22156b10a90cc268, 8.04599421, 1365969679, 2013-04-14 20:01:19, 1181, 0.69
42884, 862ee4b42a7c0c0b796d72f6e1647e179a7e68e16ba999c6999755b885faa476, 8.03058109, 1365970175, 2013-04-14 20:09:35, 496, 0.54
42885, 000000000000421bf0cb449c481d63377aeb6751d2f33e864cd9fc93cbf9f421, 198996.425388, 1365970188, 2013-04-14 20:09:48, 13, 473.42
42886, 17fe7992abf5858d913ff02282cc3b70db6a49825bec7bd81acb0b14666f3ec8, 8.03334202, 1365972100, 2013-04-14 20:41:40, 1912, 0.79
42887, c4e6de55af2be8427779d3513451e0617c6a510d6a4c4a53c1c3bf1cbf0dc107, 7.9983333, 1365972161, 2013-04-14 20:42:41, 61, 0.45
42888, 768d5ecde82c745a8e1a9ed3207baf8d955eefef9f840019bc4c7cc9ce05ab33, 8.01260088, 1365972654, 2013-04-14 20:50:54, 493, 0.35
42889, 1850d1cf24069273e6143cc4d60f18bb64eeca65eedca1301389100768b3389a, 8.01543753, 1365973440, 2013-04-14 21:04:00, 786, 4.36
42890, 000000000000378f8b22f6986c1384dfc0fe56a64fce5892f0a782d1a5ef01bc, 198309.241319, 1365973566, 2013-04-14 21:06:06, 126, 473.83
42891, 000000000000231a89af910dafe1154211e28e3463a9b5af3f28bf952f21f123, 196505.85232, 1365974956, 2013-04-14 21:29:16, 1390, 474.92
42892, 101db83b329756d20bf27f1405da86e65ea51f1082bbdbb63fd31bca42720f8c, 8.01051583, 1365976685, 2013-04-14 21:58:05, 1729, 0.25
42893, fb4766e9f08f11274d34f0a00891ce47e4a2842489e672adfa20eb3e85bf9d6f, 7.94112844, 1365976707, 2013-04-14 21:58:27, 22, 0.15
42894, a8b798102db27869f4420a556f471ec365fdfb58c7c1ac9e34f611849d4bfeff, 7.95632429, 1365977468, 2013-04-14 22:11:08, 761, 2.28
42895, 00000000000046032e5eef74e3e6821e8b0f5131b24d9e6a61e6ccbab4b393de, 197161.762984, 1365978453, 2013-04-14 22:27:33, 985, 474.51
42896, c30dd1898440d823429b961d51c5f69ee39968582a6c637d2f8f2a4c124a0c4a, 7.95209676, 1365980065, 2013-04-14 22:54:25, 1612, 0.3
42897, 486977c7a29b1d5299ce6156038b07605717e2f04f45f515069e509d780f1b57, 7.89998074, 1365981004, 2013-04-14 23:10:04, 939, 0.66
42898, 2f9275cd09c62a484c83ab420886928799d85d81347d517f295b74df4a28e5f2, 7.89114456, 1365981156, 2013-04-14 23:12:36, 152, 0.16
42899, 296a9109379ddaf689ff390438b8543c8296bf001e393dc35077507abc2ca86b, 7.90284243, 1365981712, 2013-04-14 23:21:52, 556, 0.55
42900, 00000000000036dc1fa20252c298c11ff06a2da2bed0fd8eb1707037f98777b0, 196838.899373, 1365982606, 2013-04-14 23:36:46, 894, 474.71
42901, 00000000000017fd5e396dc055dd8a48bd854cfe555f03f3ae9a9dc199d36d09, 194555.301575, 1365983119, 2013-04-14 23:45:19, 513, 476.1
42902, 0000000000004b677be5a64261de1719c5f7052f41c06f409fca44e180ff9144, 194611.260736, 1365983162, 2013-04-14 23:46:02, 43, 476.06
42903, be9e4268031cb7b83b5e36007ebbf83f6f5c57deecb6b849450983c6218aa38a, 7.9039929, 1365984452, 2013-04-15 00:07:32, 1290, 0.12
42904, 00000000000001c81493400a2dc55927c2cda23d0a1b7b55cee87e93c809945b, 195357.254133, 1365985771, 2013-04-15 00:29:31, 1319, 475.61
42905, 192dff297824d284949f1a95742d974bd70bee2cdfb9b1a3f53ac547f3566c09, 7.84850667, 1365986358, 2013-04-15 00:39:18, 587, 5.84
42906, 46f0bb888de81c6a95db470812eb933af75e801183d8a604ccb11cffd7fad550, 7.8147922, 1365986879, 2013-04-15 00:47:59, 521, 6.15
42907, 28b4349932f60153f8aafb49c855d37f06f196a4c6c8f86096442bd3d7dd779c, 7.81683487, 1365987203, 2013-04-15 00:53:23, 324, 0.14
42908, 60ef2a0d11553c808cffef26078bda31e19288f6f09ce338e682003540024461, 7.82396891, 1365987251, 2013-04-15 00:54:11, 48, 0.42
42909, 000000000000185813f7a0d50bfb3096ea33c11b0046b53e07d32db69b5338ba, 195609.685164, 1365987718, 2013-04-15 01:01:58, 467, 475.46
42910, 00000000000005ecafaf5d7a979155420f7c71450cfba66c1802e2df1c5adf05, 194743.107144, 1365988691, 2013-04-15 01:18:11, 973, 475.98
42911, 0000000000001602694318446ceceed95f754f665ca3d60b180a779b42c1d838, 194503.434662, 1365988851, 2013-04-15 01:20:51, 160, 476.13
42912, 00000000000031e1127b9e01d8915876c2e03bb5a18aa44f3a22060ce4733400, 194786.578028, 1365989068, 2013-04-15 01:24:28, 217, 475.95
42913, 583f00c96fa698c31e44d737dd95b34a046ad6c14c1ad927ba2b794692af38bf, 7.83826514, 1365989247, 2013-04-15 01:27:27, 179, 0.25
42914, a54690450a7933bf201489d152de35562a98c8de77d1fd514873657bb5742781, 7.80228279, 1365989391, 2013-04-15 01:29:51, 144, 0.24
42915, 13b7152f05ca7020843d5b60170b81a689d4b3780aba740d1625af5973119141, 7.81405695, 1365989671, 2013-04-15 01:34:31, 280, 1.04
42916, efdd496256b3ac88b293a643b4e657f4d767596102a4a3bcbdcd97331f0e9669, 7.82232733, 1365989835, 2013-04-15 01:37:15, 164, 2.74
42917, b908ab410ee7c733dae493494e5092f043238490b3e2b91238e24229129ef4ab, 7.83361341, 1365989868, 2013-04-15 01:37:48, 33, 0.32
42918, 23a03e32cdb50e770453c32804cebb62d9c5f5aa9a821ed79a5e9589b0ff1122, 7.84831574, 1365990516, 2013-04-15 01:48:36, 648, 3.4
42919, 0381a77417fb6a0610e1161ef430a3dd411549a005443383d7d32b4c98bae252, 7.84707498, 1365991328, 2013-04-15 02:02:08, 812, 0.29
42920, ca2450c1c4172da8972c741375a8caeaa14dfc1d5bb28e3c35ae03a6f9c07a2c, 7.84158438, 1365991640, 2013-04-15 02:07:20, 312, 0.73
42921, ea5ce9352a463900d0d518b26db430f1362c734675e7e8d7c077f42de111d2dd, 7.84905378, 1365992105, 2013-04-15 02:15:05, 465, 0.2
42922, b6007ae07a4900113cd28ef5f015a213789c13ac3885c335e9f6d2cf7a926176, 7.85255858, 1365993370, 2013-04-15 02:36:10, 1265, 6.11
42923, bc7c921b515826cb3fd808844daea17a8b98f082600736ace825bdef2082b15c, 7.83534756, 1365993507, 2013-04-15 02:38:27, 137, 0.77
42924, 0000000000004d8622296554fdc81a4c0cf48624d5d614e41913384f025cf988, 199335.481929, 1365993973, 2013-04-15 02:46:13, 466, 473.22
42925, 0000000000004d8fd55314b0c8e2b43bed2254c231d70ba1a30731c2857d37f9, 196540.311341, 1365995225, 2013-04-15 03:07:05, 1252, 474.89
42926, 791645237599a4111f3b28800f9d42ce9f04e3c18861a3c48a84a6140279e4bb, 7.84735394, 1365995496, 2013-04-15 03:11:36, 271, 5.28
42927, 02d4741976fdb5496f62f533a4cfd8041019e80b6ec268916d7b194f10d97471, 7.81151014, 1365995536, 2013-04-15 03:12:16, 40, 3.7
42928, 64849d5f769c9247c1209e1cc1bc136876c61584677f4e9c2bf0f7ce00aa6619, 7.82599082, 1365995657, 2013-04-15 03:14:17, 121, 0.56
42929, 0000000000002880ae8b9b4012c87efe014ded02d8267d7823ef7fbf9d7c61ae, 197286.326973, 1365996366, 2013-04-15 03:26:06, 709, 474.44
42930, eaf6adc49e7734e1681d54e76e20ae3b58dac9b9cd90d418c58f431979428c53, 7.83839698, 1365996596, 2013-04-15 03:29:56, 230, 0.24
42931, 9173b5d1569e3834b61156d6414264d38e5c8f6c22a119dd692d33c2eff95ee1, 7.82962852, 1365996632, 2013-04-15 03:30:32, 36, 0.49
42932, 90f0a8d0b5f7906676ec5d358f8c56bb610f9ccd2b762695931554827fd45b10, 7.8442462, 1365996778, 2013-04-15 03:32:58, 146, 16.3
42933, 000000000000308e1ad48e5878af3bcb3a16533f77bb766f8ad42c674f7bafc7, 198107.894183, 1365996861, 2013-04-15 03:34:21, 83, 473.95
42934, 1fd551271e2ebc9487db07e19d680c6ee1437b49195c2bc7c6a55291282cd41e, 7.85602973, 1365997242, 2013-04-15 03:40:42, 381, 0.47
42935, 749135edb7394c956608e75e94dbcbdbf7ce3d02ed605a0a55f79ef3571ae01e, 7.85956286, 1365997437, 2013-04-15 03:43:57, 195, 0.26
42936, 00000000000045551765b603085cf2df5116cf1396662d5e43e4fc16c53f50f3, 198963.980123, 1365997429, 2013-04-15 03:43:49, -8, 473.44
42937, c66163caa6288b513646dbbeca69443965b731c3017b25901aaefd944467b9dd, 7.87009273, 1365997954, 2013-04-15 03:52:34, 525, 0.51
42938, 000000000000465ac56ccabe5f94b400a54e6c7698ab94f6b45e3367f8a28fc5, 199379.870492, 1365998112, 2013-04-15 03:55:12, 158, 473.19
42939, 8d955cab3c07c0cc6056ba95e002e571f3c109802406314315881669f4269bed, 7.87225307, 1365998439, 2013-04-15 04:00:39, 327, 0.4
42940, 0000000000004041ee5e1eba118816d648176458a5bc584b6e0a5fbcbdaee07c, 199720.671406, 1365999073, 2013-04-15 04:11:13, 634, 472.99
42941, 0000000000002b2201b21754c1d92f432166628d9c5f099c42d2d792b8e64b32, 199482.784811, 1365999307, 2013-04-15 04:15:07, 234, 473.13
42942, 825ae42815b1c92a076f0a773883a69c91f189ae7354ccb91d00ca857e843c76, 7.87524626, 1365999439, 2013-04-15 04:17:19, 132, 0.68
42943, e02e2ba8f120b35aaec2a1f1ac6cdd40721fc6ebf77e2a520ecc12bc3f5a88d9, 7.86485377, 1366000677, 2013-04-15 04:37:57, 1238, 0.13
42944, 443bff7dd0ca47393507bb5efa25e34ab736215e3f2226ec2078546ef5d1453d, 7.84831207, 1366001049, 2013-04-15 04:44:09, 372, 0.18
42945, 35af46e1bb9ec0307f03e36c8a8d15cb49e44c38ecc1c882243779b65c09998e, 7.85423126, 1366001535, 2013-04-15 04:52:15, 486, 3.36
42946, 4a22c0ed261422d40af8e8d855f23cbcb062f842ef6e2623bd2a2b8e4d974928, 7.85719237, 1366002005, 2013-04-15 05:00:05, 470, 1.48
42947, 6507dfd553b79621d496696e709ef32cc33c1478bced28a5332acac2dfb3542f, 7.86057185, 1366002100, 2013-04-15 05:01:40, 95, 0.4
42948, ccf176ed47a43f145e86cfcdd151ed6aa23db439ee7fb423e05c53a02d0430fa, 7.87370873, 1366002604, 2013-04-15 05:10:04, 504, 0.35
42949, 76aadf21541d3d624105a2c14ef68e219810b2307a0ff8cf580fcb80318edef7, 7.87620752, 1366002640, 2013-04-15 05:10:40, 36, 1.91
42950, 87c00464d1bb759421e55cac4a6b9f31c855a775152acd938d2f6cda9b7020b5, 7.89091073, 1366003116, 2013-04-15 05:18:36, 476, 0.63
42951, 70bea01a306ccf9d81343f6b404633450245c3f9f874b966e063677c376e144b, 7.89414471, 1366003354, 2013-04-15 05:22:34, 238, 0.23
42952, 7db53cdbb463cdeb960b3374b5f444c887946b2887ac4e9820d1020a1881133a, 7.9035982, 1366004071, 2013-04-15 05:34:31, 717, 0.15
42953, 8e84b2a6da328b19acde5a68114e32d62ea971027ca502a54dbdcd5d9b6455ef, 7.90054622, 1366004748, 2013-04-15 05:45:48, 677, 0.64
42954, 00000000000034b95850c4768bc831416b05b6c8d02a2009d72e6bfef541f4e5, 204129.743311, 1366005536, 2013-04-15 05:58:56, 788, 470.41
42955, 6049c70bd63722763cfa1385c3263a28db8b6bd8a6f2481d7fa411d67c5d156a, 7.89853766, 1366005801, 2013-04-15 06:03:21, 265, 2.09
42956, a17019ebb7392cffc72a6db2c9c7e00adcc3b2d3da06c8ba0f800c4d33794b00, 7.88673758, 1366005856, 2013-04-15 06:04:16, 55, 0.27
42957, 000000000000330215a55f87a909fd45eb6605db6ea3f191cb225198141d74b4, 201191.831694, 1366005852, 2013-04-15 06:04:12, -4, 472.12
42958, 887a14632b063a655873b044c1fcc2eb7d0caae946e6b86984ed4c6dfd1f6d1e, 7.90096665, 1366006584, 2013-04-15 06:16:24, 732, 0.07
42959, f4ee655cd5864f9d8ebdf1b4a72f84c35c9ac1969705e874d0cd214553b1d15d, 7.89763042, 1366007085, 2013-04-15 06:24:45, 501, 1.17
42960, 4dd994181b5a53ba0fd536e7a5a249cabaa345ebd45f351c355fbed5c964075e, 7.90021511, 1366007416, 2013-04-15 06:30:16, 331, 2.55
42961, adcef2cad560661ef3aa29cbf0219365d5b1790a25648257849eef60c26c7145, 7.90724507, 1366008077, 2013-04-15 06:41:17, 661, 0.27
42962, 00000000000033ec02da4e865cfeafc6c807916e92c543c3755266b1746b27d5, 202989.948038, 1366008164, 2013-04-15 06:42:44, 87, 471.07
42963, 889cd1d005fa2211d2d3e34d8ff41115fe85fa7fe1ff751a8db85ee6236ec1a8, 7.90565404, 1366008869, 2013-04-15 06:54:29, 705, 0.61
42964, 85b148aa053a4746683e08ef8fed627961ec97fb55d10137a37268ced9311cfc, 7.90064295, 1366008951, 2013-04-15 06:55:51, 82, 0.45
42965, 752acdff9c78d9548e501647ef6b7212c6fb6e6eba4744b06355d257e5b021ec, 7.91418675, 1366009225, 2013-04-15 07:00:25, 274, 0.22
42966, 2e2411f030e0fe9c49705b2feee0fb95f2d28308e1699bf8592e44ac5e083901, 7.92272293, 1366010354, 2013-04-15 07:19:14, 1129, 0.06
42967, 88b715eb1670a5dcc88b3e1fa89c7607806f1d9c7b8f3503a7ede9df248838bc, 7.90890384, 1366010355, 2013-04-15 07:19:15, 1, 1.42
42968, 000000000000504d9316a3e679f2b76311b165c69a427207afef0780b509660f, 203853.082434, 1366010542, 2013-04-15 07:22:22, 187, 470.58
42969, 468c2f984a91e165618aebb42d2e2ec3dffe7cafbf5e58084381d3762ff32e1c, 7.92458659, 1366010595, 2013-04-15 07:23:15, 53, 5.55
42970, 6dc900d0f9fde929e80fafa54ad77035ca504e6d20e8585e119820dcadf40e10, 7.93402312, 1366011156, 2013-04-15 07:32:36, 561, 0.24
42971, 00000000000035a30f8ad0817c1506d4bc42b641e359abd15a35185219700923, 203465.357998, 1366012045, 2013-04-15 07:47:25, 889, 470.8
42972, e8c1a61ae719d40938057dd3027eec3cabd2abf112b280943e3a2f236ce4d5c2, 7.93504758, 1366012285, 2013-04-15 07:51:25, 240, 10.61
42973, be4a783a4df5cbbdf28ace516088b84b58fdb558107481ec33106b67ae3e2962, 7.92120794, 1366013032, 2013-04-15 08:03:52, 747, 0.48
42974, 5c2529a2b0112a96023973dfc363b96ed0259fd6ae2903df976c565fa0ec06af, 7.91736511, 1366013241, 2013-04-15 08:07:21, 209, 1.35
42975, 000000000000055af10b980719dd386cb4019afb7e3539aabd6c6a0036706684, 204068.290824, 1366013582, 2013-04-15 08:13:02, 341, 470.45
42976, 00000000000001e19a04d9f3f157300a14e129992fe9b5753ea2a28471b5469f, 203438.553324, 1366013650, 2013-04-15 08:14:10, 68, 470.82
42977, bebc0716a04342575f6b2f77a4ec756313b874075f34994cc4df504398da38cc, 7.92760848, 1366013931, 2013-04-15 08:18:51, 281, 0.17
42978, 629184912695060487377f07ccd0b38d7b49c9ed90514eb0253f6d3b3bbff936, 7.92525293, 1366014507, 2013-04-15 08:28:27, 576, 0.18
42979, 0000000000001f7bc66cd2dc4a77cfa41ecc640d480d930d54274cce23447191, 204606.972368, 1366014623, 2013-04-15 08:30:23, 116, 470.14
42980, f402da886b2fbe75fbf34c2d53b2ac76acd3e8847228a4c25d2a64b490c7a468, 7.92588194, 1366015598, 2013-04-15 08:46:38, 975, 8.13
42981, 0000000000001d773022610eb45431d73935fcbf4767c924ec30b93b96a9e281, 204760.379986, 1366015607, 2013-04-15 08:46:47, 9, 470.05
42982, 0000000000000b810b6f26e0ca58145cb1481eb9d83650db1e1ed3305a12100b, 204500.986531, 1366017119, 2013-04-15 09:11:59, 1512, 470.2
42983, 03970805e5ac366f139bf22a66405cd955c4c4c4ebcaea5adb4a3567c08dbb4c, 7.91304824, 1366017418, 2013-04-15 09:16:58, 299, 3.67
42984, 00000000000024f845d2f6ad52950ae8562d25f5e8e4b339d4ea986a4fd0841a, 204290.634482, 1366019032, 2013-04-15 09:43:52, 1614, 470.32
42985, 00000000000045d06b5f6a75c260ce016c9d74d3f709f0dac38e15f76d2342a1, 203408.331245, 1366019238, 2013-04-15 09:47:18, 206, 470.83
42986, 151a6c943fe75b424df2b67500617958571dda75f2806a2bcb4f899996b84cdf, 7.88128391, 1366019362, 2013-04-15 09:49:22, 124, 9.61
42987, b72cec0a491eb7a4481c3fc03f353524160f9e7b4b703e2fc89a039a568922b7, 7.84644741, 1366019454, 2013-04-15 09:50:54, 92, 0.15
42988, 20932f562156f628631bdbbe5ec0f3db25c948094df614261e0ecc4a534917b6, 7.85964018, 1366019962, 2013-04-15 09:59:22, 508, 0.04
42989, 25ad47f90f40d4df0b64a3a1e19ad42d5f2457ef1632a20f6dc7914e2f01bc12, 7.86203057, 1366020997, 2013-04-15 10:16:37, 1035, 0.48
42990, 0000000000002c9047b05542753ac5e1d068d796744cec105666d4cdde58fa44, 205301.461365, 1366020992, 2013-04-15 10:16:32, -5, 469.74
42991, 00000000000004aa9e1cd7cf3d48c5e55c094e0af04e82954ea3c6b366d5b507, 204521.756429, 1366021619, 2013-04-15 10:26:59, 627, 470.19
42992, 04a328babab61cf9c6319132519abce5b1a219887ad94f454655921ee575e394, 7.85075068, 1366022012, 2013-04-15 10:33:32, 393, 0.22
42993, aff54fdb7f0fd5981d09f7c1f4c648b18a05477d09f1f01b940b94599ddd0329, 7.84000501, 1366022960, 2013-04-15 10:49:20, 948, 0.1
42994, 00000000000050775a65525f977e9fa937d0f252644025baceadb8262a4c05ea, 205315.837845, 1366023141, 2013-04-15 10:52:21, 181, 469.73
42995, d2dc62d7ba4803c61fe2e42e1dea2eb898a2a453cf11369119efb50ba1e6fd55, 7.83100267, 1366024609, 2013-04-15 11:16:49, 1468, 0.5
42996, 919ee7daec5e8f08245dbb66159fb16a1eb220afcaa84cf8106a7bc6cc2f0713, 7.80395953, 1366025198, 2013-04-15 11:26:38, 589, 3.37
42997, 000000000000183c147733e659dfb78b86becc9d1742959a23b077326bb7abc2, 205504.221419, 1366025406, 2013-04-15 11:30:06, 208, 469.62
42998, 0000000000003bd550212899a95dc1697c0dceea481047c5923a9806754d3863, 204380.064785, 1366026385, 2013-04-15 11:46:25, 979, 470.27
42999, 0000000000000262b5346c03ba286050e981e50b608166687e3aa9eeb59864b9, 204124.513484, 1366026406, 2013-04-15 11:46:46, 21, 470.41
43000, 000000000000054c42e74c9fab62609ba5c6c75cccccc2e67fb71e25f7c2db7f, 204515.745658, 1366027326, 2013-04-15 12:02:06, 920, 470.2
43001, 000000000000381c6cff0338d333b40ff229c39306be90c30190b5f39fa891fb, 204299.782778, 1366027466, 2013-04-15 12:04:26, 140, 470.32
43002, 00000000000030408894c51ea17a355b1bff7c5689a10b74dc8fe8bf99e6720f, 204610.74193, 1366027653, 2013-04-15 12:07:33, 187, 470.14
43003, 000000000000408d255de7c7af0a2764bf8e2515088d1af2a8214e049aa688a7, 204890.304545, 1366027882, 2013-04-15 12:11:22, 229, 469.98
43004, 0000000000004a310554f1b8fc10866163d3a04d9088571426a7318c1d15a052, 205141.76875, 1366028595, 2013-04-15 12:23:15, 713, 469.83
43005, 00000000000005fff79cd22622e71d1bf9a66a109cfd7596484c2058e8d6d5c7, 205065.247341, 1366028650, 2013-04-15 12:24:10, 55, 469.88
43006, fc91e64cdb0eab28ccadc5647dba61ba783442d3f07b04774ad0b306e2c409b9, 7.80424632, 1366029213, 2013-04-15 12:33:33, 563, 2.35
43007, 000000000000491f09e770dcf905a6c8cfe362991db43774cfb68ed2d9f5e108, 205843.136229, 1366029514, 2013-04-15 12:38:34, 301, 469.43
43008, af1d6f79a58e1015c164a866ba6f04d3dd01d9a51ccadd9f8a3c531a57a297f3, 7.71718521, 1366029563, 2013-04-15 12:39:23, 49, 0.77
43009, 81974bca575a74f4751bda97714489a39ea39e2cbd19e11b510cfadadfcc7c0f, 7.72356593, 1366029799, 2013-04-15 12:43:19, 236, 3.29
43010, 000000000000331f0a32367f28259022902513172576645527d960adcd7fd06f, 206480.349075, 1366029798, 2013-04-15 12:43:18, -1, 469.07
43011, 2e670df63cc12d71bf1c31337b709261ee203640d3dfac245a97ae077cb7d628, 7.73286811, 1366030309, 2013-04-15 12:51:49, 511, 0.61
43012, 443919b1397c851e2bec3d5eb02fd92c1c0539df2630da9fb7767c40089a5bf2, 7.7351713, 1366030680, 2013-04-15 12:58:00, 371, 0.41
43013, 3b26b142b8693e2e391898d326d407cf92ec03aaa73e7c778a883fc1ac6067ea, 7.74102815, 1366031323, 2013-04-15 13:08:43, 643, 0.02
43014, bc736dbbadc9a15368a4da86b620455e73e2a4cb7420f74b4fea49ff9e0da6dd, 7.73993177, 1366031325, 2013-04-15 13:08:45, 2, 4.86
43015, 0000000000002ec2378febd209eab0acf493b01988c58e7716c7dc37c0e10e6d, 208347.951342, 1366031867, 2013-04-15 13:17:47, 542, 468.01
43016, 6d9a5425cba47ba04bf14f43eae91b1b083be906f768b7d1081bae5e0cfcace5, 7.75525562, 1366032391, 2013-04-15 13:26:31, 524, 0.52
43017, 5e1f067552b66972128da4abc019737011f23a356b28a8507dd3f5d22c9e3d6d, 7.7433362, 1366032450, 2013-04-15 13:27:30, 59, 0.14
43018, b1775662c4a917e6ee29e7a1c2fe3114856af6b3084d68e0c6f4acacb0f0fb33, 7.75720272, 1366032646, 2013-04-15 13:30:46, 196, 0.5
43019, 000000000000461c6727658d295192d46641e2d914d4455fd87f3b9b92e83d62, 208575.371479, 1366033425, 2013-04-15 13:43:45, 779, 467.89
43020, 545e21c1fe0aa50d3983d6f6d93a0684aa2d54ae61e57dd92515c3a8476ac72f, 7.76757141, 1366033678, 2013-04-15 13:47:58, 253, 0.2
43021, 617c20e3ee99c23efc685f62b13067f4e0cf8d8080490c1f6198fafb939008eb, 7.75650337, 1366033783, 2013-04-15 13:49:43, 105, 0.57
43022, bc46981c257587c2941322e0940fb51e83cbb6babd878029d5787e0bc3905903, 7.76921168, 1366033789, 2013-04-15 13:49:49, 6, 0.42
43023, 0000000000000c92d8c36275fbd82dcf22399248bdbaa1360eb12e9b63ca1910, 209155.449464, 1366033794, 2013-04-15 13:49:54, 5, 467.56
43024, 00000000000029751fa30afb60f313e42e544b4cf29c6da80fee7f158ade6f01, 209315.198289, 1366033827, 2013-04-15 13:50:27, 33, 467.47
43025, 00000000000032f7f3a31dc57dc8441f1b3cc4a0775b6fde34a43ae2b2789d3b, 209708.040135, 1366035538, 2013-04-15 14:18:58, 1711, 467.26
43026, 018dbd3811f1a4cb34670484fe7f039069bde9e393e03fce58483ac65b18bc1b, 7.78448926, 1366036375, 2013-04-15 14:32:55, 837, 0.17
43027, 9f567718143c8d4bc37c41e8eecad32f4de63677cfcf471aee28a4358923f9d6, 7.73374858, 1366036449, 2013-04-15 14:34:09, 74, 0.47
43028, f1e8ac1b5fac5e0f4037b067df94f6f96763fe60c144a6afaf418bcb18454a7e, 7.74721225, 1366036604, 2013-04-15 14:36:44, 155, 0.18
43029, c338ed606560514ad5e3f78ca1eb7511d25c94a5d87522c135bd77d59f47da6c, 7.75861973, 1366037357, 2013-04-15 14:49:17, 753, 0.16
43030, 42fb47bafeff8846fa70e54fae926ec0646af2b077c6a8c72f656e3cd2a539c4, 7.75470359, 1366037429, 2013-04-15 14:50:29, 72, 0.17
43031, 0ac4517f8c9b27bc5907123351b2ff09dd360c47053385e63898e50cc5e27301, 7.76825477, 1366037696, 2013-04-15 14:54:56, 267, 0.15
43032, 2e1e59c8854fbf5d4079f3b0844e67c3391c1d14d1a8e9118d7f360dea615108, 7.77681052, 1366038397, 2013-04-15 15:06:37, 701, 0.09
43033, 9a782df79ff64bd3a8182766bdf63ecbd29c96588b6d42e8d68ace5697f97f1d, 7.77421948, 1366038599, 2013-04-15 15:09:59, 202, 0.55
43034, 0000000000001b7f03c47277bf699fef072ef0184c0895595cce7e67ecfbf326, 212274.699722, 1366038644, 2013-04-15 15:10:44, 45, 465.84
43035, 37c24dd8b08a369c2739252838d1bda8061bf119b94b6d98c43351b151d02349, 7.78445675, 1366038779, 2013-04-15 15:12:59, 135, 0.08
43036, 00000000000036987911932bfcd6eaee951d8a3fd0ae2b65d76a27d3dcca19f2, 210947.780742, 1366039137, 2013-04-15 15:18:57, 358, 466.56
43037, 0000000000003c375be7c36d82df0a03e017f04101cc256b1693d56f93c26f32, 211022.397375, 1366039366, 2013-04-15 15:22:46, 229, 466.52
43038, 1069ee85f5a02bf267161267dd7f81953792cc6944d03ceaf89197b3afb63c3d, 7.79527515, 1366039679, 2013-04-15 15:27:59, 313, 1.6
43039, cdc3763819ead1ae85c596b08302e60bc5f592db460cfd1d002d919189568e55, 7.78756067, 1366039829, 2013-04-15 15:30:29, 150, 1.99
43040, 000000000000254f8ca85a24969ca3c149495865b547b00b23b3ffd842c2f4e3, 212121.124828, 1366040030, 2013-04-15 15:33:50, 201, 465.92
43041, 3cae34f08eb936185c8f2379b17de9f6d90a44115996f787359ea1bffbff8d31, 7.79915626, 1366040113, 2013-04-15 15:35:13, 83, 0.41
43042, 00000000000027408f8c4e899d64091143e9ef1fd83986670e5fb04ec789af14, 212497.06002, 1366040115, 2013-04-15 15:35:15, 2, 465.71
43043, d29481739d11fa697c8757e8d012cbc69b461aabf2b01b1b75aa46bc2af04fb4, 7.8073079, 1366040528, 2013-04-15 15:42:08, 413, 0.52
43044, 10d7219a072981a4aff6c4d185e2f855a9998e9752438fd968e83d22d26d4135, 7.81208485, 1366040803, 2013-04-15 15:46:43, 275, 0.18
43045, 0000000000001c01327b35a8edf9cf1fddbf9783f317eee36e789ff74784b726, 213705.485942, 1366040780, 2013-04-15 15:46:20, -23, 465.06
43046, d2db3a5425b6bc4fce9088ec0016d252f5c07d98343474530916c17d0a116862, 7.82048228, 1366040946, 2013-04-15 15:49:06, 166, 0.53
43047, 00000000000047a453a100ff80754ba273a5b4dd04d2ba243c287e37c18f5d0f, 214083.519748, 1366042325, 2013-04-15 16:12:05, 1379, 464.85
43048, 000000000000180b866a655f7fa136a38038f18f28ece335440fdf4e0a7aca93, 213417.274081, 1366042500, 2013-04-15 16:15:00, 175, 465.21
43049, 5114f854c57f7ca8fbba1e48a74e52a8cc34447d559e1ac7e5796f04a0c0dd89, 7.83230782, 1366042767, 2013-04-15 16:19:27, 267, 0.1
43050, 00000000000009eceaaa3b848490a7954b1f0497254034e32f8c5c2df3e83203, 214141.685247, 1366042885, 2013-04-15 16:21:25, 118, 464.82
43051, 0000000000003c2e12e76afb45ec3425a5eee8f586fd4e6c6dd95ebf06c50f86, 214293.898893, 1366043143, 2013-04-15 16:25:43, 258, 464.73
43052, 00000000000022d36874825820d90608f9b43dade99915ed745adec32a395804, 214536.29223, 1366043436, 2013-04-15 16:30:36, 293, 464.6
43053, 00000000000036d1e1af0ec8f812c89aa20f348e13436b33fa0f75e937336c8d, 214754.105995, 1366043534, 2013-04-15 16:32:14, 98, 464.48
43054, 9f44315f6322bbdc06d6d00185748a051c20eb80e9bd682de059864066ca2e90, 7.80084253, 1366043809, 2013-04-15 16:36:49, 275, 0.13
43055, 00000000000032b1f7b69465e17fae474146e04a258240ed66da34423f768d9d, 215538.032214, 1366043990, 2013-04-15 16:39:50, 181, 464.06
43056, 00000000000013ba89787596d0f270029a2624806a9cb0982bb0e00d38e205c3, 215640.628367, 1366044107, 2013-04-15 16:41:47, 117, 464.01
43057, 0000000000001e8a08163caaf22a4350bc1b4f1486db3cfd673c4e357a1615ff, 215985.273755, 1366044421, 2013-04-15 16:47:01, 314, 463.83
43058, 79e843106d3e08d4b8772d8f2ca01612d099061d25763af5308b0cde9c62a487, 7.78946977, 1366044550, 2013-04-15 16:49:10, 129, 5.09
43059, 000000000000317acdbcf7f4cff7b88b41e359179295e38d3f94ce4b5f0a0cdd, 216618.712942, 1366044615, 2013-04-15 16:50:15, 65, 463.48
43060, 000000000000193d400afc84d3d395bbd03cd3ed545933a90cf11f00fb9113e6, 216909.651442, 1366044924, 2013-04-15 16:55:24, 309, 463.33
43061, 00000000000046f98997ffce68ee4720c16f320ce3841b7b09d364df60a71417, 217118.378463, 1366045824, 2013-04-15 17:10:24, 900, 463.22
43062, 0000000000003d3be57dc6925faa747e556d8684568bb1e05765eaaa6dc79167, 216903.446751, 1366045851, 2013-04-15 17:10:51, 27, 463.33
43063, 3c0a493748542c9d8c0d48b210cc0fbd7fa9047d6910a00858455c1e0892048f, 7.785844, 1366045880, 2013-04-15 17:11:20, 29, 0.52
43064, 000000000000327834e85f6dabf86cb151720cc39077055e71fdac9234752f9d, 217746.416141, 1366045876, 2013-04-15 17:11:16, -4, 462.88
43065, 312fe1e9c9c2441d21b2cf2c3fb7754157c2dee1d9e0a59c3a7d4779b421c106, 7.76711471, 1366046614, 2013-04-15 17:23:34, 738, 0.09
43066, c85441ade9b9729c7914e21ad32396a41f95e9d009c362eae42d7ed6fe925b44, 7.76367856, 1366046611, 2013-04-15 17:23:31, -3, 5.51
43067, 00000000000003c44e220feed3fe4ec0755e9c6196fb002841cadc3a8a7ecc13, 219028.245226, 1366047156, 2013-04-15 17:32:36, 545, 462.2
43068, 0000000000001b3a5b89b5c9b7666dfdc89b4c8bfb8abd6cd74030d693b1d08e, 218537.351291, 1366047188, 2013-04-15 17:33:08, 32, 462.46
43069, 980d94b8cbe59925d627993f5ec9d39b8de9262b6f5f1b88cc34cedfaae1f881, 7.77917604, 1366047461, 2013-04-15 17:37:41, 273, 0.54
43070, 0000000000001042483c20f5a626d70663386aa754131943ea223d2061ebde3f, 219383.068887, 1366047461, 2013-04-15 17:37:41, 0, 462.01
43071, 000000000000062623e458cb8413849404d5c96a5c2f5343eaad74d0a62ea721, 219620.359724, 1366047582, 2013-04-15 17:39:42, 121, 461.89
43072, 000000000000439a14f52fba06af4bc0d9960a58a502d4519ac7016f9418c4f2, 219968.480152, 1366047891, 2013-04-15 17:44:51, 309, 461.71
43073, 000000000000116b61ec89a881aa7d7a71d94b37288f37da96627823a03ac251, 220180.184243, 1366048043, 2013-04-15 17:47:23, 152, 461.59
43074, 00000000000008082f90eccf667a516629e6caa558a653a09cdf9d52a6b99f27, 220506.553871, 1366048136, 2013-04-15 17:48:56, 93, 461.42
43075, 0000000000002588d9eb9f02f808395e76804fb688d9612f09440fb9ee065adc, 220876.525438, 1366048482, 2013-04-15 17:54:42, 346, 461.23
43076, 979d6e42bb142bc4fd6a7eb10d04ecdb5fed857d3b074969017ad0793991be64, 7.77275716, 1366048571, 2013-04-15 17:56:11, 89, 1.13
43077, eb1f9c015fe9a927809fa4525dbb2697e938b0d171613a4e3d9b07fda772d6f1, 7.75968552, 1366048934, 2013-04-15 18:02:14, 363, 0.62
43078, 294af7cc2bcb056a6f55db489f85b6f458fc9215d7dcda8723eec47d1c16c02e, 7.76576648, 1366048989, 2013-04-15 18:03:09, 55, 0.16
43079, 0000000000003ecf42add680864123f1d8a7ab385ad2a663e0a9314e1f76f236, 222381.054008, 1366049350, 2013-04-15 18:09:10, 361, 460.45
43080, 969dba5a4ebc4ec639b4391f66b40312223422e70a0c815acd6572e09a662fe8, 7.77977486, 1366049850, 2013-04-15 18:17:30, 500, 0.19
43081, 9b9c1c1ed040c43826d12216fc82505c507f3f975e0250d6f7a2b837196f272b, 7.77307407, 1366049873, 2013-04-15 18:17:53, 23, 0.01
43082, 0000000000004617f7e3dacc286e5e956028df6dcb2542542576e283b0930d0d, 223066.51462, 1366050045, 2013-04-15 18:20:45, 172, 460.1
43083, 0553a29c815b3784eba3a8af57f46c565a8dd18adf59266e3d7f2a297ae9b264, 7.78792217, 1366051010, 2013-04-15 18:36:50, 965, 0.51
43084, 0000000000003a3e3374c481d5b8912cdc5be9a23ed62818d3d7427834a4ac99, 223438.912808, 1366051546, 2013-04-15 18:45:46, 536, 459.91
43085, 0000000000002e69bb0d6b47d0089e259c532d23a176e07e763a09c129606423, 222775.852921, 1366051661, 2013-04-15 18:47:41, 115, 460.25
43086, 0000000000003607e69d812ce2ef766a7db0ee639e7bd174ad179da15a8489e1, 223133.377675, 1366051756, 2013-04-15 18:49:16, 95, 460.06
43087, 000000000000274e895668c7ad3c07a271eca77f3645a72e0e1f2a1543b9466f, 223506.271939, 1366051905, 2013-04-15 18:51:45, 149, 459.87
43088, 4d58b6ddd842301e4af7da969fcff31da98d3e9c090cd252e4d5f659731098a5, 7.77413302, 1366052793, 2013-04-15 19:06:33, 888, 0.46
43089, 0000000000000911fb3f022a89c7c018ae780ceecaa9176a70da8767b0223fc7, 224284.26579, 1366052922, 2013-04-15 19:08:42, 129, 459.47
43090, 532f822198bcc886124160b07c0f3689a03b554ed501c1b90ac7b86c7be39638, 7.74386875, 1366053188, 2013-04-15 19:13:08, 266, 4.45
43091, de119538cb9c4f00354ba1791b16033e1cfae148236050648919928f5ff0fc7b, 7.74911952, 1366053901, 2013-04-15 19:25:01, 713, 0.45
43092, 0000000000000935cb2b0a51a8e1a6d55b5bfb04e0de2bbabe504adec86ea935, 224864.794283, 1366054086, 2013-04-15 19:28:06, 185, 459.17
43093, 0638b8df3112e94f16c5e2241de349c33bc9388fc18a4c9617af2c1c420ff02c, 7.74622857, 1366054325, 2013-04-15 19:32:05, 239, 0.07
43094, 4c048e5952df7f35edaed9c265a3154735a00b3b6bb1ef312fc2404314d4a43a, 7.75073768, 1366054941, 2013-04-15 19:42:21, 616, 0.46
43095, 47cec18d1917e92049100566a77681ee5798413306762c0aaeb7808773a552ba, 7.75032949, 1366055523, 2013-04-15 19:52:03, 582, 9.25
43096, 00000000000009ecba306b4195a35614f46508202e544e075349479e83b8b451, 225784.030877, 1366055771, 2013-04-15 19:56:11, 248, 458.7
43097, 00000000000009ea5715323c5210e54f77f51ccbab0b5cc432abba5ecaa60524, 224977.660823, 1366055881, 2013-04-15 19:58:01, 110, 459.11
43098, 0000000000002fddf1bb0406f60e58aed52153c9be2f934c42656fd16091b384, 225342.478221, 1366056231, 2013-04-15 20:03:51, 350, 458.93
43099, 00000000000000316f3d0a98abd4a4343d54d45f70c1e8137de200b87221b83c, 225528.754191, 1366056271, 2013-04-15 20:04:31, 40, 458.84
43100, 000000000000079d7646b0026f23cb8a2978096f0cd705b59298752145876a4f, 225946.797666, 1366056345, 2013-04-15 20:05:45, 74, 458.62
43101, 000000000000043753ff5fb05e74faa421903c2cbdf9c97e7f2498527a4ab950, 226340.111744, 1366056375, 2013-04-15 20:06:15, 30, 458.42
43102, 6200626d9827398fa71d040b63f56cf8199292b9316bd88b0d6a74d291b03df4, 7.75079139, 1366056814, 2013-04-15 20:13:34, 439, 0.4
43103, 0000000000002ead84cf280873b85c00abb0322edd75ba31ee8b32157f19c2ee, 227217.509771, 1366057321, 2013-04-15 20:22:01, 507, 457.98
43104, 0000000000002586b9d1d0fb023110347ea4f291f9f3586b4d34401cd7db007f, 226958.093072, 1366058233, 2013-04-15 20:37:13, 912, 458.11
43105, 0000000000003e9269c6180655d21225868a9f9c55ece14fe0bbbbd86a7a3463, 226724.418027, 1366058904, 2013-04-15 20:48:24, 671, 458.23
43106, 5b634f29a33e3154a1323e4279630fe46b046b03ddbc5f64b7ca98afb4fae559, 7.733139, 1366059414, 2013-04-15 20:56:54, 510, 0.18
43107, 000000000000127d9944be730353122f46d4a36eeb764ca0961aeec868767a9e, 227120.962477, 1366059550, 2013-04-15 20:59:10, 136, 458.03
43108, 2f12c1199f06ad221e8798c4a820931453d1162ce46f926620bf278722efeffc, 7.68238085, 1366059750, 2013-04-15 21:02:30, 200, 0.27
43109, 00000000000035a3c1971a4b4be5293043fffd7ed340263d1ecf10c2c9ad1ff6, 227537.023947, 1366060780, 2013-04-15 21:19:40, 1030, 457.82
43110, 00000000000002f82718a4a6885981f1066804b2d0b852d3980eb110466d17e4, 227064.442731, 1366060952, 2013-04-15 21:22:32, 172, 458.06
43111, 000000000000013dd89aa89fcf3d9fb4ef56f1a8155a25a0fe4f78197c5c9cf5, 227385.971566, 1366061107, 2013-04-15 21:25:07, 155, 457.89
43112, cc6ebf21985a7ae696b62e725eb7bdf0f7340aa4103292afc24a9e407f09bc50, 7.68908822, 1366061731, 2013-04-15 21:35:31, 624, 0.49
43113, 12d8f543dff98c9cb25fa1e6420ea163a1c78d255bf3dee69f6fc11093767dec, 7.65416959, 1366062631, 2013-04-15 21:50:31, 900, 0.65
43114, 0000000000000ca7cf7eb4799bbe5ecd255b9f5ec8d63e992e6041cb3ae58891, 228625.98995, 1366062642, 2013-04-15 21:50:42, 11, 457.27
43115, 676623ef78a8f67b6804a0545608cbb8e05cb6bfbfe3a295fd7fdb30654edaea, 7.64659232, 1366062966, 2013-04-15 21:56:06, 324, 0.71
43116, 0022a310cfb3a33358625d8d2e4e8fca516121db5a96ba174c41959c75f9760c, 7.65329318, 1366063666, 2013-04-15 22:07:46, 700, 0.07
43117, 000000000000218ed166895fed6587916c8f1dc68ce07b9a1b9ae3cea23d7357, 228825.927183, 1366063847, 2013-04-15 22:10:47, 181, 457.17
43118, 0000000000002fa681b7044d407674e40e82f50c0a5f30b2c752f6ea866bdd89, 228369.515146, 1366063912, 2013-04-15 22:11:52, 65, 457.4
43119, 00000000000015c3a69438e877e4df012f0009630c95230e423fc74f4e63cb9f, 228773.887021, 1366063977, 2013-04-15 22:12:57, 65, 457.2
43120, c879349605abce63417038d4483ea834ccc01131c5f71582b963d5f0b4d3f5a3, 7.65076633, 1366064238, 2013-04-15 22:17:18, 261, 0.1
43121, 448ab4239d8985753dbf80da75a260e46c4e4b5eaeead1d7671245d124e82209, 7.65147466, 1366064346, 2013-04-15 22:19:06, 108, 0.77
43122, 089467e17edfa4e5928583265926bc6fe4ac7e9dfee377a52391b4d03dc45716, 7.66393188, 1366064380, 2013-04-15 22:19:40, 34, 0.22
43123, c66053fdfa810d6e42d7216bdfe282b5e079a7260002983b7602eaa7578e686b, 7.67829176, 1366065055, 2013-04-15 22:30:55, 675, 0.07
43124, 64659a18edc02f36645b3665e200d7e273387016790f8209e52353a500d7a782, 7.67639109, 1366065607, 2013-04-15 22:40:07, 552, 0.45
43125, 00000000000028d0e6541007747da68427a79ca495a0499459a74986b38d4318, 231463.682675, 1366065972, 2013-04-15 22:46:12, 365, 455.86
43126, 0ae92662a743c494f0cb31aa8134ab89a0d5620209cc0f82a54a430e97e5dc9a, 7.67761008, 1366066108, 2013-04-15 22:48:28, 136, 0.2
43127, 0000000000000a3713b987286317f2ef93a2e5fff62bfca6371345e46229e7fa, 230857.983264, 1366066167, 2013-04-15 22:49:27, 59, 456.16
43128, 0000000000002f7c3d959a42bdb603c8060b7ff9b00629f34976fa1a89ab2d71, 231167.313264, 1366066527, 2013-04-15 22:55:27, 360, 456.01
43129, 962108037307ad77f8ea088f53051966af403d9f565b76f4579a200d5f68c902, 7.68012305, 1366067193, 2013-04-15 23:06:33, 666, 3.76
43130, 2b26bb2c43ba79f9f64ea98e6ed7fc09af069ba77d9148dd1593e17625136f2d, 7.66783747, 1366067848, 2013-04-15 23:17:28, 655, 0.17
43131, d60f076b58c1727cc00015d1e5cd7e0a5a231fafce6170d3c629b3ddaca4fded, 7.66644641, 1366067958, 2013-04-15 23:19:18, 110, 0.25
43132, 0000000000004521bb047ff841c09185c028fc71a1a3ab7eb6d1cd6eaecf6240, 232731.161242, 1366068386, 2013-04-15 23:26:26, 428, 455.24
43133, 0000000000003040f2b73391bbedebc0daee50feff49447ac7774f7c83ef5018, 231767.21284, 1366068795, 2013-04-15 23:33:15, 409, 455.71
43134, 14a0721ac489cc28abfb4bfb72ff02ee3dfbe8a8a03c61bdc12b479cd0e18032, 7.67887866, 1366069562, 2013-04-15 23:46:02, 767, 0.22
43135, 000000000000414852ca197e29dd3295f0f36a7b22f92a06cb31e2e6790ea050, 232373.868281, 1366069778, 2013-04-15 23:49:38, 216, 455.41
43136, 000000000000132df058927e5df9aaf1f82149784603e7e53d6b27c8cf6e49eb, 232080.259526, 1366069957, 2013-04-15 23:52:37, 179, 455.56
43137, 000000000000144bf27deafc06b2713c16b3ea490bbb9c3befc85a5509c4eba9, 232403.53529, 1366070082, 2013-04-15 23:54:42, 125, 455.41
43138, 00000000000046aa1cc4f4a08fa77b129ecb57d7f653b584e130ea5c25eef69a, 232768.803829, 1366070457, 2013-04-16 00:00:57, 375, 455.22
43139, 0000000000000c460d7185f52d0b82c3aeb7eb946bac301940ee3bd00af0c94a, 232941.998243, 1366071473, 2013-04-16 00:17:53, 1016, 455.14
43140, 0000000000001507d087af9027bfd337cee78a9302ccad21d18cff306c1c5afa, 232622.342166, 1366072333, 2013-04-16 00:32:13, 860, 455.3
43141, 0000000000002ae565a74bd33e7790cced6fd6a78120fb8d48f34588496949cd, 232422.744297, 1366072713, 2013-04-16 00:38:33, 380, 455.4
43142, 00000000000026fead7b366e80c2191934ba0f18acdbc118203caf9424684bf5, 232591.832014, 1366072868, 2013-04-16 00:41:08, 155, 455.31
43143, 0000000000002828d3a1e5ced983da7d6a8e936de008a2ccd4730f04a14676c1, 232934.299627, 1366073013, 2013-04-16 00:43:33, 145, 455.15
43144, 0000000000002f4b561258e14ec08d3c28ff01f24ec61dff7faf7346bdba0d58, 233285.003589, 1366073636, 2013-04-16 00:53:56, 623, 454.98
43145, 000000000000443cadd8ac464e6bd620f33aa1d0ceeccd0e6bf7f3e91f831d91, 233267.284945, 1366073688, 2013-04-16 00:54:48, 52, 454.98
43146, 0000000000002b304fc22804dda271d6c14a2b108d8a1917f5ecc4e722a6cd63, 233690.395771, 1366074607, 2013-04-16 01:10:07, 919, 454.78
43147, 0000000000002021aa8f3446094a5b372b9a47ea861cd50d79d769ec8fae8d20, 233444.394338, 1366075071, 2013-04-16 01:17:51, 464, 454.89
43148, beaacc3d074169fcdbe0ee7db2f229644905285a41b1567caf63ad3e3ad7cccf, 7.65349568, 1366075276, 2013-04-16 01:21:16, 205, 3.45
43149, d069f0fd32cea0ebca53ca33d67101a56421e6aa14ae347ef92257b44d804891, 7.52634136, 1366075526, 2013-04-16 01:25:26, 250, 0.19
43150, 00000000000002b2e73b3ee14cdf49f5fb9724917b13731976bda80f2149d2ac, 234477.265848, 1366076108, 2013-04-16 01:35:08, 582, 454.39
43151, 00000000000035c35670bb76c858da75796fe48250c6f5e624b68574028f561d, 234139.273924, 1366076327, 2013-04-16 01:38:47, 219, 454.56
43152, 00000000000043964c812e4ac1c32ee139b0f8f78f04a149602f14f937abe545, 234434.369915, 1366076552, 2013-04-16 01:42:32, 225, 454.41
43153, 0000000000002419e0becef39d0147893c082058dc7d49c3ea67582f78f237f7, 234725.199562, 1366076734, 2013-04-16 01:45:34, 182, 454.27
43154, 0000000000003cd15badc9a6a4109bf1bf65496e44c4acb6be84636fc2773516, 235049.810818, 1366076932, 2013-04-16 01:48:52, 198, 454.12
43155, 6a7f2317b432e85c0b1724ef1e98ea138fa76eefa79797c400eb0e165b4e4c3f, 7.53505581, 1366077388, 2013-04-16 01:56:28, 456, 0.19
43156, 68e18f6d482f12b6b25cb84741419703044b2fe753fdcbc61c36b5e1a41df462, 7.50377381, 1366077460, 2013-04-16 01:57:40, 72, 0.29
43157, d0bfddaba270f797a92094166b7be8d05cd785213ad1dd4d5cbc5e4973a4f271, 7.51688581, 1366078121, 2013-04-16 02:08:41, 661, 0.57
43158, 0000000000001914cb7306c08e7f0ba55884963627473576d406c03549da311d, 236767.111497, 1366078182, 2013-04-16 02:09:42, 61, 453.29
43159, fe52a557f07c68549b9fc9685f07f1ba73b591f41c499692e10fe681fb65a161, 7.51537392, 1366078481, 2013-04-16 02:14:41, 299, 0.15
43160, 2337a875ffdeeb09890045f3592869aeb8adfca407292445a1a3d35cfd7a8a4d, 7.52133748, 1366079137, 2013-04-16 02:25:37, 656, 0.6
43161, 5ac37d3f05d94384ff64282fa99364bfb3c4fe6ad25139b8b211e12a21c2aa0f, 7.51994851, 1366079164, 2013-04-16 02:26:04, 27, 2.27
43162, c09a872644d33e101d859b55c7c2a68b7173a8a2b8fce377478fef2a20db0c86, 7.53421323, 1366079487, 2013-04-16 02:31:27, 323, 0.15
43163, 00000000000014e58cd99885c229ae6acbabeb49bb992add651ea42356f38585, 238142.546701, 1366079648, 2013-04-16 02:34:08, 161, 452.63
43164, 0000000000000b2021390cc081ec31aa53554b942844b25d7e0db0b96b3a87fe, 237463.222306, 1366079962, 2013-04-16 02:39:22, 314, 452.95
43165, 000000000000395b6cfef4c62958d38668dd4058b0ee83ee38ae8f8c5508c809, 237687.811122, 1366080142, 2013-04-16 02:42:22, 180, 452.85
43166, 0000000000003f6e404f68677b28232170e3035f744f9223d3aec1360bfddc81, 238018.097808, 1366080762, 2013-04-16 02:52:42, 620, 452.7
43167, 0000000000000f66644dd568b60cb90c4ebd72d12675b3b1dffa2fe808eedc60, 238002.383403, 1366080807, 2013-04-16 02:53:27, 45, 452.7
43168, 000000000000124147f732226b70d5e18483fd631519af9f28900ce80448b9cc, 238439.604572, 1366080928, 2013-04-16 02:55:28, 121, 452.5
43169, 0000000000002d218053e6ef686200f2a01301bee6d35bb9351c6825725a5aef, 238817.52096, 1366081760, 2013-04-16 03:09:20, 832, 452.32
43170, 000000000000004006df87384af6dfa21eef7993b2d331784fb940225da8f162, 238634.654073, 1366082148, 2013-04-16 03:15:48, 388, 452.4
43171, 0e6dfb3088fcbaa430ff305cfa8565623c53c701a8812b79b5c4e730663b8a3f, 7.54111506, 1366082904, 2013-04-16 03:28:24, 756, 4.53
43172, 0000000000003797e08c50f08695d789966219e560a3f6b6d749b6cfd2719b25, 239275.916687, 1366082918, 2013-04-16 03:28:38, 14, 452.1
43173, d0af4315c97aa7b788ecb65d46cdeb722915da04daeced788e1d24cea8fb968b, 7.47158568, 1366083418, 2013-04-16 03:36:58, 500, 0.2
43174, 0000000000000e08b22b59f3caec8a2d549494abf745909a406f4db404334b4c, 239616.01339, 1366084169, 2013-04-16 03:49:29, 751, 451.93
43175, 000000000000241503455af5755c1fa0644fa82422f2a545c828586b1a0dcc32, 239101.810345, 1366084737, 2013-04-16 03:58:57, 568, 452.18
43176, 0000000000000b68a731f94f7a608ea6b1816e9a49f4ca4232ec3fd3405e98f4, 239127.13523, 1366085003, 2013-04-16 04:03:23, 266, 452.16
43177, 000000000000219d407f2bf02bd628718cd27de61d95ab269dfc87250ba5f010, 239391.311929, 1366085583, 2013-04-16 04:13:03, 580, 452.04
43178, 000000000000096fef72e0dcc048af3c1852cb317f07e0ceb2945b146dee1ca5, 239407.158157, 1366085658, 2013-04-16 04:14:18, 75, 452.04
43179, 00000000000040ff319b8a443e9809214d08b73028ba7676d3d4ca8efb9fc31b, 239823.140906, 1366086235, 2013-04-16 04:23:55, 577, 451.84
43180, 0000000000000e0b5e007be0965d95b81c504bbfcf70476a36916a9a80cc2de2, 239841.398665, 1366086698, 2013-04-16 04:31:38, 463, 451.83
43181, 62399652f33c037511628a8a0f606bf250f3eb570a85777d056927e2d1d1aa7a, 7.4737092, 1366087089, 2013-04-16 04:38:09, 391, 1.34
43182, 0000000000002f53e89013967dad1096b74d0c51e6f5fd175009badac4c11327, 240426.224569, 1366087343, 2013-04-16 04:42:23, 254, 451.55
43183, ca5e85d45056cd53ed1834c6e92def0078d4e0cf833dc4ef93689d8925a12480, 7.39864816, 1366087423, 2013-04-16 04:43:43, 80, 5.69
43184, 76e664c602f0ea5f4f28e10194a7f5306fc67bb83e176c0c8250330749844c0d, 7.40515665, 1366087693, 2013-04-16 04:48:13, 270, 3.62
43185, fdd997b391d84e88a254824be3bf6e1ecd59613d4d27143857fda5f7069f2742, 7.41323878, 1366087899, 2013-04-16 04:51:39, 206, 0.45
43186, 0000000000002f4a8c35f932b7184ac051b1075d8a93a3da2ab618c485ca7edf, 241824.150144, 1366088065, 2013-04-16 04:54:25, 166, 450.9
43187, 6f20a1bcf4fe3f085bf63dc068df6a9a08c59c53aa7972afbdb950a52d5418af, 7.42290154, 1366088098, 2013-04-16 04:54:58, 33, 0.18
43188, f1c349555ece387a3c60d23f3ddcf35ddffe15b12ee3dab1829b478f31dc137c, 7.43275088, 1366088423, 2013-04-16 05:00:23, 325, 0.13
43189, 8b348928ad24d90e7cdd7b22041ae587f35302315705ece748b7d9cde1abb4cd, 7.43951087, 1366088546, 2013-04-16 05:02:26, 123, 0.09
43190, 00000000000016460007c6828624b5bb298bae581d050b9aac6f9a9af0a4a4ec, 243168.170002, 1366088547, 2013-04-16 05:02:27, 1, 450.27
43191, 0000000000001f8e12a143c5f3deba2451ee4925573a25bfb559bd9fee228a09, 243263.021007, 1366088753, 2013-04-16 05:05:53, 206, 450.24
43192, 0000000000000e4ea92986262374eed75930736e173319227fa16feb441428cb, 243580.121855, 1366088831, 2013-04-16 05:07:11, 78, 450.08
43193, 00000000000011055836fca06193027cec481f2b6fc936f10bcaeea0990860fd, 244000.944176, 1366089508, 2013-04-16 05:18:28, 677, 449.89
43194, 0000000000001c13ec1b9f062d17b0860dc950ad5f5a701958c73855360918d4, 243938.905289, 1366089644, 2013-04-16 05:20:44, 136, 449.92
43195, 00000000000018de54dd5090cfe5e519287dd76a2d0e1870ab6f39e452d6d012, 244313.458315, 1366089993, 2013-04-16 05:26:33, 349, 449.75
43196, 00000000000030d4894826e1aff2a003ea94088580c604623457cab709808408, 244516.228228, 1366091288, 2013-04-16 05:48:08, 1295, 449.66
43197, 0000000000003f975e8e422ab45725d3ada01c4bc81693f9e6ca0514a9057f69, 243956.117106, 1366091568, 2013-04-16 05:52:48, 280, 449.91
43198, 00000000000005a275714e95f7366ee287bdd38f99ce8275c3b47d89cea65200, 244214.314904, 1366091808, 2013-04-16 05:56:48, 240, 449.8
43199, 0000000000003087b11d5ed29c29b3968db32f008cdfee842be101e4b5f3e08a, 244505.135646, 1366092340, 2013-04-16 06:05:40, 532, 449.66
43200, e9a32c7aa24abed9cdeb5ac5a638d37a433456862f1ad84f9382f92db306e53c, 7.45125384, 1366092513, 2013-04-16 06:08:33, 173, 0.73
43201, 7bf8556dac2ee044b0220152a84f49931139fa48b8c83c8ad0f4507417d446a4, 7.36928568, 1366092529, 2013-04-16 06:08:49, 16, 0.61
43202, 2f2d4b9d0ee8b1498f3c650015cfa386cf8603f94e003225ac8329326b352e8f, 7.38353315, 1366093002, 2013-04-16 06:16:42, 473, 0.53
43203, 00000000000038728f5a39ae92f2f949b37183e43e24e9ab846c502d6d6862a0, 246018.894554, 1366093003, 2013-04-16 06:16:43, 1, 448.97
43204, 1afa239c3fc782491781ada9149b219d347a87d25085a12b1ce840f82264ba2a, 7.38663446, 1366093159, 2013-04-16 06:19:19, 156, 4.81
43205, f4008350126139eadd4a0f0793c790a9c48addcba75321d9f79fabeeed792566, 7.39746069, 1366093585, 2013-04-16 06:26:25, 426, 0.48
43206, 000000000000162be4e5220bc48b5b90cfce161a1fde5a4edb821b3f66923add, 246944.643839, 1366094193, 2013-04-16 06:36:33, 608, 448.55
43207, 0000000000000dafab7fb25821f84d6701ef5e4db3be38d8aa15ac8e221b52b2, 246464.269252, 1366094609, 2013-04-16 06:43:29, 416, 448.77
43208, 9bf0eee47f5ab83d09cc1c66e94eda6c1d8aa787645b8710ff50738e2b2934b7, 7.40171647, 1366094684, 2013-04-16 06:44:44, 75, 0.75
43209, 0000000000001ac01fcc1498fcfc61978bbe611b1e8b3a4910d6e1a63a960b9e, 247103.648624, 1366094910, 2013-04-16 06:48:30, 226, 448.47
43210, 3df99102d4267d092f01d49d8021669f6d2fea28f634d10e704d2a8b6cf3f8c0, 7.38953658, 1366095164, 2013-04-16 06:52:44, 254, 6.06
43211, 00000000000041b1ce2eee6deff2dc5106b7f758a9963926908adaeaf69cd27f, 247839.000723, 1366095234, 2013-04-16 06:53:54, 70, 448.14
43212, 00000000000005570fc58943a2a1cb9df5673f30d2878dfe8ee3cc4e67c8fc06, 248065.240124, 1366095714, 2013-04-16 07:01:54, 480, 448.03
43213, 00000000000001c04eb2d9c92527a541abb8b9ce22be9ae2d05c4c4ef1e33923, 248163.670646, 1366095784, 2013-04-16 07:03:04, 70, 448.0
43214, 00000000000038545af4dd4cdf6382cc1002b8da901311b04d3eabfa370ce04a, 248598.976107, 1366096229, 2013-04-16 07:10:29, 445, 447.8
43215, 53e9eb891f1d33d9e1f628fda42f6a8bad714979702d84f30a69031c49f2ea16, 7.3924703, 1366096407, 2013-04-16 07:13:27, 178, 16.34
43216, 0000000000000c4dfe8b93b1a85691ba44c85c52cb10550daefd0ded0cf25db4, 249220.002466, 1366096437, 2013-04-16 07:13:57, 30, 447.52
43217, 4b0dc16eac86a272332b24751f5d71f996c195c6e56a9d73b591b1bb3a862e0f, 7.37680309, 1366096585, 2013-04-16 07:16:25, 148, 0.12
43218, 00000000000005459365e635760680f0dbe429abd1f3ecba5768dc0745b7b528, 250038.626102, 1366096594, 2013-04-16 07:16:34, 9, 447.15
43219, 728695de3c96e405092b2ff95664385a24f7ea0f9e58a6e16c85c1fbe6afc956, 7.38710281, 1366096774, 2013-04-16 07:19:34, 180, 0.25
43220, 00000000000023cbd48df0c19b8b8f8a43740607a5d29ea258874775e4936cb1, 250902.317089, 1366097052, 2013-04-16 07:24:12, 278, 446.77
43221, 8e89f627d015a63d6920b0dc887315e190e07ba43ac222a4ebc42f018b17e6a3, 7.39714757, 1366097234, 2013-04-16 07:27:14, 182, 0.4
43222, 0000000000003fbd221bf4f1d580219338c1b21bdcaa18dabac6bda1866ad012, 251518.290134, 1366097366, 2013-04-16 07:29:26, 132, 446.49
43223, 54b38a08a7995f7b8c470f73d85d39617b777b69db45225f7fbecb646755258f, 7.40057045, 1366097534, 2013-04-16 07:32:14, 168, 0.39
43224, 09424b42dc2b612478b84621878c6cef9232b03d6cf269c54428ca869f976c10, 7.40791307, 1366097659, 2013-04-16 07:34:19, 125, 0.12
43225, 0000000000000d02326acdaf77b18ed06bd16c45abe5919d5baa41863b522ef9, 252756.681546, 1366098099, 2013-04-16 07:41:39, 440, 445.95
43226, 5fb1c52d29f83e574413d821565a0fbcaf40d0b5132018e257be41b7b3bffc9b, 7.41955642, 1366098192, 2013-04-16 07:43:12, 93, 0.71
43227, 0000000000000e8f71e3747dc50e7680c1427269b30bd457231c394905011419, 253146.875736, 1366098305, 2013-04-16 07:45:05, 113, 445.77
43228, 7ce871e7e1f4a320269e88c9c67dcf031b2392f4c69ed6da834cdbda929071ed, 7.4212007, 1366098601, 2013-04-16 07:50:01, 296, 0.23
43229, 262811b95234f08dbd3d15ca07aef36b4c8f31b8b9247d9f5934a3d3a0c6b9ec, 7.42588811, 1366099018, 2013-04-16 07:56:58, 417, 3.48
43230, 00000000000041d104401564a7dbc1ff4ba737f1a81161ef2a8f49f63efd6a75, 254484.36194, 1366099687, 2013-04-16 08:08:07, 669, 445.18
43231, 2be39a49defd411ade40662ce0d41ba3102b8e809f7b12e2c06e05578f55598d, 7.43038071, 1366100079, 2013-04-16 08:14:39, 392, 0.2
43232, 0000000000003c65d1aca9834fb435ed85c25fed8c870f57b4c54e65366edaa7, 254331.603368, 1366101026, 2013-04-16 08:30:26, 947, 445.25
43233, 3cd8d7ddabdd82a4a266e61369e5e7bbf7a82f9084e40f6f919b950b4c159621, 7.41908394, 1366101205, 2013-04-16 08:33:25, 179, 0.46
43234, 00000000000019813d31de42b63c4d5b16fc4c9da2124d5622e29adbd8291386, 254214.994653, 1366101919, 2013-04-16 08:45:19, 714, 445.31
43235, 0000000000000314695ef3af256537e23758c37c891ef279b51aec53dcce1160, 253969.191062, 1366102022, 2013-04-16 08:47:02, 103, 445.41
43236, 23c82a6faa1304fdf5da9a01a7d19e903bc73d6685ba17c2513241a637a2d0f7, 7.40621582, 1366102266, 2013-04-16 08:51:06, 244, 0.15
43237, 8a95f6a0de37f24be6e1f86bdb53cabd461a74015694630a772159a34597fddb, 7.3949565, 1366102469, 2013-04-16 08:54:29, 203, 3.93
43238, 00000000000033d357554f77091dcba158041502edca016ae5df9e6431bc451f, 255398.19554, 1366102513, 2013-04-16 08:55:13, 44, 444.78
43239, 00000000000030a9d020dd7eb32866db60026dc9a2dbf75506cd8ce312b5da76, 255490.242774, 1366102819, 2013-04-16 09:00:19, 306, 444.74
43240, 68c7ca921b4f045ba0d8b8b2ee9ac7206c8c7491be50b8109f5798b7c2682475, 7.40466967, 1366102935, 2013-04-16 09:02:15, 116, 0.53
43241, 55e41ed4e3a72db484ccb256da65074d0d1c73dce33612d4ea4da2be77b2e7b8, 7.40794905, 1366103134, 2013-04-16 09:05:34, 199, 0.24
43242, 00000000000021fc769ef1d3208716d44c7cad6d716469d5ae28ae5d1e4c7a1a, 256755.024099, 1366103674, 2013-04-16 09:14:34, 540, 444.2
43243, ece59aa8893229308ad59413b56b5a0a021dfc997f78bea85eb01454eb52efdc, 7.41777839, 1366103862, 2013-04-16 09:17:42, 188, 0.4
43244, 35045945fd0cf49fb75e1cc45f8ada732ac3e966895287a6306899797534105d, 7.41464432, 1366104478, 2013-04-16 09:27:58, 616, 0.38
43245, 37649254adce1ec81b021815532803efd6e8c8a37ee7c5b8d52d2e4d787b1911, 7.41425439, 1366105172, 2013-04-16 09:39:32, 694, 0.1
43246, 00000000000010fb11e5109023e64aeb84313c1719a4ae70f5dd924b47427619, 258068.365214, 1366106079, 2013-04-16 09:54:39, 907, 443.63
43247, ac04ad4591836e1aeac04e40cd922c31da5612009ab371d757ce02db8999cc64, 7.41195494, 1366106201, 2013-04-16 09:56:41, 122, 0.56
43248, 0cdf323292eb68194b03c454e0e472cc9c3e04ba28294ed4913a39fa1be4d9ac, 7.4014683, 1366106428, 2013-04-16 10:00:28, 227, 0.26
43249, 0000000000001b512ba97a726ea76460750b5ef806c2bc210c029dd8ff07a32b, 257554.643785, 1366106635, 2013-04-16 10:03:55, 207, 443.86
43250, 00000000000011073e0fcdca84fee2cb367b053bf6bc2531f20afbede714118f, 257592.115222, 1366107255, 2013-04-16 10:14:15, 620, 443.84
43251, 0000000000001dddccf4c0710e1b9fa896eee5523793c3f4bf4e614e2dc09d12, 257575.097856, 1366107416, 2013-04-16 10:16:56, 161, 443.85
43252, 000000000000233125532d0e2501b5c001bf78250ca145026000463ffca6cdd2, 257949.213342, 1366107452, 2013-04-16 10:17:32, 36, 443.69
43253, 00000000000011ae6007fdcbd2b4c997e6f14a3e091732e71d34ab5e07331b21, 258430.734142, 1366107951, 2013-04-16 10:25:51, 499, 443.48
43254, 06c1816780bb0b511cba2542a14bcac686c95a4452dd2955988ffd2068e147ae, 7.41060279, 1366108097, 2013-04-16 10:28:17, 146, 0.51
43255, 4886174202e7dfb36223e83116769ed48510a230699d83aa9ba608bcde9c21ed, 7.38452437, 1366108556, 2013-04-16 10:35:56, 459, 0.17
43256, 00000000000027326bb1b6a2121d21c8d7a985372934d38154bbba000f47d9f2, 259544.066767, 1366108741, 2013-04-16 10:39:01, 185, 443.0
43257, 00000000000039e9d16718e7f6d7ca684da69f0a9941a44cbdbae59c5c695798, 259381.259106, 1366109064, 2013-04-16 10:44:24, 323, 443.07
43258, 63173c249f4c71add977ffaef0dc2730ef79091a7a12845d23f0da3845852804, 7.38796811, 1366109577, 2013-04-16 10:52:57, 513, 0.23
43259, 3ae740b280c9fd394f029c79acc389a1d87f15ddff0071c18e228b3832baad3e, 7.37770816, 1366109696, 2013-04-16 10:54:56, 119, 2.21
43260, a66604a6c644db64069ece72996fea58037f82f33a62584bdcfbc78c830e40aa, 7.38945196, 1366109790, 2013-04-16 10:56:30, 94, 4.25
43261, f76a30613d29c55da8eeff428244861ca6fbb62da7d6ecaa59152904abf9ab13, 7.4018275, 1366109910, 2013-04-16 10:58:30, 120, 0.49
43262, d6db67d6c1efc350af549eb9c98c3e330dd1ec1bad8edbc900c2b2d3bac324d0, 7.41358602, 1366110147, 2013-04-16 11:02:27, 237, 3.95
43263, 00000000000022e2e1f07bb7a64ae079e84f86b41dc865daf24345cf09863dd0, 262205.890553, 1366111061, 2013-04-16 11:17:41, 914, 441.87
43264, 00000000000019e00af06ea0c4b2a8f15d9de3cd67cc53ad88381666e55aa501, 261001.359863, 1366111140, 2013-04-16 11:19:00, 79, 442.38
43265, 00000000000025b5cf0990d42da3df6e123d77f050f86fc3fed6b1dceda99cde, 261451.386712, 1366111585, 2013-04-16 11:26:25, 445, 442.19
43266, ea8c2670745efe450eef96ae44934af137b87bcbfb6160183b89dbeff2892a61, 7.42248775, 1366111958, 2013-04-16 11:32:38, 373, 0.52
43267, 000000000000191fc36a9817ab47d2180e646718251dd9128ab582d9e049c456, 262104.505348, 1366112123, 2013-04-16 11:35:23, 165, 441.91
43268, 0000000000003c4d0a11472ec085e55d95dad4bc92d6ff71a227e84fbdd40359, 262158.250992, 1366112167, 2013-04-16 11:36:07, 44, 441.89
43269, 738fb0a116370cd5589847df693b774e395928798b19a86988077cc7a8bf90e2, 7.39291333, 1366112385, 2013-04-16 11:39:45, 218, 0.89
43270, 00000000000025651f7023d83bed1afc2fd2414900c912edf40dbc544ca087f7, 263162.268017, 1366112710, 2013-04-16 11:45:10, 325, 441.47
43271, 0000000000001143ef8006384c3e4a6f308aca277d40a0351d0c84ae84b5e1c4, 263211.848481, 1366112780, 2013-04-16 11:46:20, 70, 441.44
43272, 00000000000035d8acfd7aece249230c4b7f3610862c533dfe556384b740fdd9, 263673.520666, 1366112831, 2013-04-16 11:47:11, 51, 441.25
43273, 0000000000002c9fb4f90b4399dc7ec16d56ce59931e41d12a847341d53a36cf, 264152.616435, 1366114071, 2013-04-16 12:07:51, 1240, 441.05
43274, 00000000000014548496000a6d378351e2b646fe02436fded3861e25edaf700b, 263595.325353, 1366114180, 2013-04-16 12:09:40, 109, 441.29
43275, e6c7fb0349ef4c2799e679ccb846d8387c89267dcf26f6b4c1835be74e8eb962, 7.39714105, 1366114354, 2013-04-16 12:12:34, 174, 0.2
43276, 0000000000002dd43c9dc339d7918835b49b6f1dee4db8dadb84878f7e3c6d68, 264547.879796, 1366114588, 2013-04-16 12:16:28, 234, 440.89
43277, 00000000000007b93396e865c74ef599a9d903002c9a98faad23712c8cc12483, 264715.837969, 1366115217, 2013-04-16 12:26:57, 629, 440.82
43278, 00000000000023fb6cf4839769a2e5f603a150e2e454f4c02017b5d22049d3f2, 264690.538252, 1366115250, 2013-04-16 12:27:30, 33, 440.83
43279, 0000000000001ee32c82b2d5928ed2b28e3b9280921c34ec340e38093bc60e8d, 265187.283049, 1366115352, 2013-04-16 12:29:12, 102, 440.62
43280, 903cde61db590d8b570ee150a5429353c0c6125b30d92b69c91975343b80fc8c, 7.36383867, 1366116165, 2013-04-16 12:42:45, 813, 16.3
43281, 7d521b7a850895019576311a15171b63deb103a67a8231cfd0e23b22d53b8c16, 7.33449797, 1366116504, 2013-04-16 12:48:24, 339, 4.59
43282, 0000000000002c24034f8b2ddcb896586e3bab390c2ccfd5bc3e5c028fe5b93e, 266680.293958, 1366117564, 2013-04-16 13:06:04, 1060, 440.0
43283, cab87f2b219892ceeed4d7474154e94d2077fddaf9c9142176ead1023ccb19ac, 7.3408298, 1366118152, 2013-04-16 13:15:52, 588, 0.46
43284, 000000000000214d6b2e54b52ecedbce330f14e4aaf1ded824b1e64a323b6f84, 265792.577006, 1366118888, 2013-04-16 13:28:08, 736, 440.38
43285, 934372b84b0d172ce39df9b0dc1d395aa7ea780ab355c3c01a56112873bf6d71, 7.31550405, 1366119268, 2013-04-16 13:34:28, 380, 0.13
43286, 0000000000000ba88c4a32e26e0a805ff7a9c2045809319531d930fb1b1b804d, 265683.905608, 1366119589, 2013-04-16 13:39:49, 321, 440.41
43287, 00000000000031cbd2d4c882ef269171be4eefbbb1a67ddd21de7e66568a314d, 265595.33868, 1366119870, 2013-04-16 13:44:30, 281, 440.45
43288, a7d88874ccf58de84110f1292412fb40439e5c8b84265233eefd562861103927, 7.303056, 1366119960, 2013-04-16 13:46:00, 90, 0.41
43289, 0000000000002b462b9eb237d61d9ea722cd3c773ad000110eb18af085b33413, 266403.351479, 1366121320, 2013-04-16 14:08:40, 1360, 440.12
43290, 14412e3292b6ca2991728a7640170a8dbc85821eadcd0d855ce9c778eb1b03b1, 7.3008377, 1366121815, 2013-04-16 14:16:55, 495, 0.5
43291, b5101a57b3314d8bbea7950bde65b8445e430a91395fd486a5b9326dc5759a9b, 7.27069436, 1366122031, 2013-04-16 14:20:31, 216, 0.38
43292, 588d8e76f94fa84d1c7460074c228031db0301918e2d810783f239327d2b7f06, 7.279932, 1366122195, 2013-04-16 14:23:15, 164, 0.25
43293, 7d2ad2ee9031ab47d5b822575d291c85e318842212742b54f537ade5b42732c1, 7.29043481, 1366122376, 2013-04-16 14:26:16, 181, 0.04
43294, 0000000000001f5be9275fcdb47de1b4b031b4b2264106e004437c9b0b4c5780, 267773.171453, 1366122398, 2013-04-16 14:26:38, 22, 439.56
43295, 6c7015dfc1a13d5ca940d2476e8f321a1dbccd5f53defc080d03c526572d3a69, 7.30054224, 1366122540, 2013-04-16 14:29:00, 142, 0.13
43296, 8f0a56e8886e24bf392a8b30a4f84c23fb75b707ff1c7a0488ede3cad0f114d0, 7.31107598, 1366123038, 2013-04-16 14:37:18, 498, 3.63
43297, 00000000000005db189ab8ea8e2ad265685271422ab0e19b85cbf5b822d7f3b5, 268412.159618, 1366123099, 2013-04-16 14:38:19, 61, 439.29
43298, 74350d18868def76c40e0a4513ff7d62c9612097d5c9a3ab634c64bb0aaddf70, 7.31354279, 1366123369, 2013-04-16 14:42:49, 270, 0.23
43299, 0000000000001b76e02b185c8bd361263863b5e39992ac0fa7d17f1cc3582005, 268854.990397, 1366123594, 2013-04-16 14:46:34, 225, 439.12
43300, f47740ace01c04c662c7bc2a9bd671a3533fbaacf31b7e6807d0f60fae57aa1c, 7.32004927, 1366123714, 2013-04-16 14:48:34, 120, 1.84
43301, 90f374f7cd5ba08b52869ac05f5877e7181eac06e4b8b459a10a7daea087f98c, 7.3262218, 1366123923, 2013-04-16 14:52:03, 209, 0.37
43302, 0000000000000d68e3909f6ede35e7b4c8fa7df11cc216348490ebc139a2e88d, 270016.785707, 1366124334, 2013-04-16 14:58:54, 411, 438.64
43303, 4b52414685e71338c358c5465367b9a28bb3bbad546347363f4b57fb1760d60d, 7.33569739, 1366124753, 2013-04-16 15:05:53, 419, 0.55
43304, 90c3a9b9cb21641ad9edf6f22cbd69309d85bf24df42836ca947ca38b87e80c1, 7.33013015, 1366125827, 2013-04-16 15:23:47, 1074, 1.46
43305, c81380a089a940c585fa91bd38a3afad530a42cbe8dd4eccd7dd984f9f4625f3, 7.31867298, 1366126357, 2013-04-16 15:32:37, 530, 0.52
43306, 344c1bff281bd84f6612752542c091b6f46b5cd915f2da8821913325f2c9e1f5, 7.32036867, 1366126391, 2013-04-16 15:33:11, 34, 0.26
43307, 53194b4523118f8c6e0f53e1f5f68d577305897c23e82327a2735a58deaf2cd1, 7.33408436, 1366127461, 2013-04-16 15:51:01, 1070, 0.12
43308, 0000000000001fe151a0b7048fb0b59b1296aa78d11253659b540ae1441e6de0, 272579.546884, 1366128332, 2013-04-16 16:05:32, 871, 437.6
43309, 0000000000002516449462b51d0336155420b172bc4cf842b3c2130f10909ff1, 269553.666697, 1366129381, 2013-04-16 16:23:01, 1049, 438.83
43310, 08ce1d8986e2bd0ddc16e793c7b5b610d81d2d472375d97b87f1b663ca5b55e5, 7.32271711, 1366129443, 2013-04-16 16:24:03, 62, 1.36
43311, 00000000000000525aaa23e96ff897ff49e8b28e963d0ab6f9faabdd573184d9, 269688.082763, 1366129561, 2013-04-16 16:26:01, 118, 438.77
43312, b97bc2db49c8903281a53ea226be46dff81cae052ccfddde9e9030629101080a, 7.289437, 1366129963, 2013-04-16 16:32:43, 402, 0.12
43313, 000000000000338aba72f0d3505629178c006d6d3b74127d84426dc82a35a01e, 270599.0593, 1366130014, 2013-04-16 16:33:34, 51, 438.4
43314, 0d007bd4d9d6ed42d8de33e88d39a73d8b5d88fc70f64010502b9210d5933251, 7.29136634, 1366130356, 2013-04-16 16:39:16, 342, 3.23
43315, b3cda62148f97ad3190e09363e01740dc2d7a8d1544dcd4bbe7dba490735b629, 7.29635755, 1366130421, 2013-04-16 16:40:21, 65, 3.78
43316, 6f10313fce1d4131063e0baf9bee20059ea88bece47940bbf34914348857f0e5, 7.30927632, 1366131022, 2013-04-16 16:50:22, 601, 0.28
43317, 00000000000038a4f77f12e922b82424d9a76a8267845a2427f1258c7cd6172a, 272345.664014, 1366131568, 2013-04-16 16:59:28, 546, 437.7
43318, 000000000000102184d586fdac16672cf2e3025d20b6512c2a89db4fc784e9ab, 271490.064099, 1366131713, 2013-04-16 17:01:53, 145, 438.04
43319, 887306b84409e24033274439b2bad7c87004e319925524e8ce1486bf10853cf2, 7.30925402, 1366131825, 2013-04-16 17:03:45, 112, 0.56
43320, 0000000000003c617e8505a86bfe1801d6a6e0b2dfed0eee25f0fa2f634e46b4, 272438.655933, 1366131821, 2013-04-16 17:03:41, -4, 437.66
43321, 00000000000021a9bbd13c78c2c619484595a39045cf7bf1808711f58caee192, 272882.218211, 1366131960, 2013-04-16 17:06:00, 139, 437.49
43322, ed53c940d3c7157afd62d9ee3ac17992b73b0793de517049437aafd9c65c9e32, 7.30435646, 1366132871, 2013-04-16 17:21:11, 911, 1.98
43323, 0dd7abc88dd9b0e003c1725bbc4aa6aea69e75980dc2e32d66b35c2bfe9ae6d4, 7.29361059, 1366132934, 2013-04-16 17:22:14, 63, 0.36
43324, 00000000000007721e06fc3cd7c8f7fa2212cddc1fdbe444a6883c11401f43ae, 274384.895948, 1366133102, 2013-04-16 17:25:02, 168, 436.89
43325, 0000000000002493929fc821db0e5c411e85c11a67d96a99fc9307fa560a74c3, 273894.539661, 1366133331, 2013-04-16 17:28:51, 229, 437.08
43326, 9cbb6147ab53b24bdaa5e29c3261cd92c13763f05cf074221bd621bf9e86cf39, 7.30657371, 1366133398, 2013-04-16 17:29:58, 67, 0.82
43327, d08f7d8edeed2ec47a017df933e3720d34caa26bf73cbf1752b9df31ccab59ee, 7.30985912, 1366134134, 2013-04-16 17:42:14, 736, 3.38
43328, 00000000000001f97fa70bbb3f73f342f5bd16b4b74e2fa05832d630137407ad, 275320.626848, 1366134581, 2013-04-16 17:49:41, 447, 436.51
43329, 0a08d48643a24f0da9828508bd532f4eb1d111419df65b5c3d0fac0bfbaa530c, 7.30657689, 1366134612, 2013-04-16 17:50:12, 31, 0.52
43330, 1fd579790f6aa13aa049ec53d32a6f123b963299de9a19c8ffbbf8e528793f42, 7.30952471, 1366134991, 2013-04-16 17:56:31, 379, 0.02
43331, b3610cbe24454b3d379c8983c6fa2075a04f06003c8d757e8fdc8d8a3ef8e4bc, 7.31486613, 1366135063, 2013-04-16 17:57:43, 72, 0.18
43332, 306ee6ac4dad4fb2df7479d7912766b7d15d16857d25c86bec47ba430aae6d3c, 7.32764894, 1366135072, 2013-04-16 17:57:52, 9, 3.83
43333, b000ddcb1685b3e499c79f6528603f0181ff04d5ec5c9936dcfdda760e460982, 7.34198631, 1366135328, 2013-04-16 18:02:08, 256, 0.38
43334, 00000000000000eec24b9a8a13175274aba6eaf77de888b40ebaad0763fe4963, 277464.117642, 1366135392, 2013-04-16 18:03:12, 64, 435.67
43335, 0000000000000be5abd894e63231ebc912cf172c7182f455b55b818755531796, 277270.857841, 1366136257, 2013-04-16 18:17:37, 865, 435.74
43336, 2696fecd94c7fd737e8b0ae261a01597c94dcbdeac67821396eb9de4b737047e, 7.35034003, 1366136887, 2013-04-16 18:28:07, 630, 10.22
43337, 0000000000000977d8ec5a8a1c765cf3b08201b99def6e97c2770344a2d7c799, 277577.806234, 1366137423, 2013-04-16 18:37:03, 536, 435.62
43338, 000000000000088925893ab160ec7e709668485e5c8d39de95c836fee821916d, 277059.783598, 1366137457, 2013-04-16 18:37:37, 34, 435.83
43339, 000000000000144d60d823184fcbffeec2fe2f86883562dbd77005ac4027c475, 277578.857395, 1366137582, 2013-04-16 18:39:42, 125, 435.62
43340, 0000000000003c0819f66241f75e125012b11f2e3b937b7c6bbdedeae9090b76, 278015.144768, 1366137908, 2013-04-16 18:45:08, 326, 435.45
43341, 00000000000028ca30b2274e09138f20bb8e66a0e86947b5cad1c89441af0459, 278267.04006, 1366138032, 2013-04-16 18:47:12, 124, 435.35
43342, 64025d8ecc4dc43fac5a8c8ebc99659acea03b3f0ee8f1657aaf77c2b080cfab, 7.32712729, 1366138462, 2013-04-16 18:54:22, 430, 0.19
43343, 83bf1bf64146ea47bd19b2d885f8b6299f26574f8a53bf040c836dc119823312, 7.30360283, 1366138814, 2013-04-16 19:00:14, 352, 2.61
43344, 06a11f13ad0e02ab9165df7f2b2194a15be9a64883c3b912c6ffea7f0e115c88, 7.30959159, 1366138930, 2013-04-16 19:02:10, 116, 0.33
43345, 20277eed174fa6cebd12f2c41553cbda195869a629e120e106c6253cd644c541, 7.32129828, 1366139098, 2013-04-16 19:04:58, 168, 0.23
43346, 00000000000016ccf494057c7576ed9eebb15c70487dda94ff4779d786e00665, 280933.662439, 1366139097, 2013-04-16 19:04:57, -1, 434.31
43347, 03df3d6efcba4d08615c9a320934f6c28f501e1edac8278bc6f19061bf67138b, 7.33176387, 1366139268, 2013-04-16 19:07:48, 171, 5.94
43348, 7d317387dcf02b16ab79395a1a169389e2f8bf1bdfabdd24ab0e93915b73ca23, 7.34219516, 1366139564, 2013-04-16 19:12:44, 296, 0.45
43349, 3e576ad8d0e582fca91ec50e4fa60e551f0de5bf6c49374728448560193df2f6, 7.34957688, 1366139899, 2013-04-16 19:18:19, 335, 0.19
43350, 6b82cfed581d6365059ec444cce05ba786f4987febe3b7e72dba16c6df57f790, 7.35601865, 1366140233, 2013-04-16 19:23:53, 334, 0.47
43351, 00000000000020b3aa330fb1aee0a3eed2bb287d481d24b169160abfae5e943e, 282739.308138, 1366140777, 2013-04-16 19:32:57, 544, 433.62
43352, 75b61a053a3353cfab573b8b98a6d9cc8818af7475553f4d0ba611be6c6aac0c, 7.3624911, 1366141073, 2013-04-16 19:37:53, 296, 0.96
43353, 6a4663410452f64233024bc71861cbfd146baabb86b762db63f1cf2d90ab5fcb, 7.35666054, 1366141160, 2013-04-16 19:39:20, 87, 0.19
43354, 00000000000031ff8ca81c605e55fbb0ee3eaae4f2aa7056a82419085d37c503, 282851.249275, 1366141422, 2013-04-16 19:43:42, 262, 433.58
43355, 5b70e8330354e2c834faede936e102691c06f18fd4512d180ba5719d4c54b2b3, 7.36914973, 1366141756, 2013-04-16 19:49:16, 334, 0.71
43356, 2face7cba287969b836f964ec65dc3c5adfa643de8c1a72570b821e37f500811, 7.36925008, 1366141769, 2013-04-16 19:49:29, 13, 0.89
43357, 0000000000002a9d96e65bfa7c1747f60f82a3454b04d13b33025be979253183, 283932.508335, 1366142487, 2013-04-16 20:01:27, 718, 433.17
43358, a14bac223ade0d80aff84ad3c8bd01128cb59164528935b4dde1b3eee56b24f9, 7.38356889, 1366142896, 2013-04-16 20:08:16, 409, 0.41
43359, 00000000000017aebbc5b0f232b7126acfe22144d42b35db3ea8f0e7e3b0e546, 284059.119338, 1366143615, 2013-04-16 20:20:15, 719, 433.12
43360, 00000000000005f1617c87586cb1d2c77ee8e84f7e7cdcc2b471cdf689da0d9d, 283564.540458, 1366143717, 2013-04-16 20:21:57, 102, 433.3
43361, 0000000000000b957a795c72354a6d9e6d2c621f92cbdea66bfa1fecae8de396, 284031.895048, 1366143927, 2013-04-16 20:25:27, 210, 433.13
43362, f1a763dba15912ac11efc6475d14bc860f2553f1f6c6ca068d37ae3fb1e0d5b3, 7.37073936, 1366144225, 2013-04-16 20:30:25, 298, 0.52
43363, 0000000000002710d39a5b04ec01254eec057d2dc38c3a18f3578288ed999b26, 284962.96904, 1366144702, 2013-04-16 20:38:22, 477, 432.78
43364, 10010a627034ac2efc20379016c542c5e28bf077248e5996923a4674fe8f76bc, 7.35303322, 1366144782, 2013-04-16 20:39:42, 80, 0.71
43365, 0000000000000f7d9cee6083e23c187144b058f9fb5b4f8930e813132cfbc9f5, 285363.237194, 1366146384, 2013-04-16 21:06:24, 1602, 432.62
43366, 000000000000130be5397c7d1ed87c5f33518ab63069ae9bed749a766c7927f6, 284346.870815, 1366146642, 2013-04-16 21:10:42, 258, 433.01
43367, bb3216f9c6a5cabe69edd81f099c1bf3c86bc55ac5cfbeb4f849fe6704c2354c, 7.35408074, 1366147007, 2013-04-16 21:16:47, 365, 0.14
43368, 4f54adfc16e8505781de03ee918f593f031f39eb84b17e67b6acbb118525129d, 7.3148151, 1366147283, 2013-04-16 21:21:23, 276, 0.52
43369, dfa00105f1373b096c578bd7737111881969c9a4b13897a96887bf21363619ea, 7.32265318, 1366148322, 2013-04-16 21:38:42, 1039, 0.18
43370, 8678b7b654a5b91817096d2aca6728bb1ea4041267b480bf7b333d57bac274d8, 7.31205103, 1366149309, 2013-04-16 21:55:09, 987, 0.17
43371, 0000000000002ba54e43bd53699da7237066ec6b7fffe5da9d7d6b9482613da5, 286943.638097, 1366149586, 2013-04-16 21:59:46, 277, 432.02
43372, 000000000000201576a67a9c0c5d22e3b65a45b9ab0be9d09222c751cc33a132, 284738.77214, 1366150133, 2013-04-16 22:08:53, 547, 432.85
43373, 0000000000000bd94792e7b338af13013a3949020c0075b741a0b3137f76f730, 284788.702515, 1366150153, 2013-04-16 22:09:13, 20, 432.83
43374, 0000000000002291142a94a86b43693e990917fc9663f77f9d69d71acef42e18, 285335.466173, 1366150707, 2013-04-16 22:18:27, 554, 432.63
43375, e630c70bb462b3674eec39517315f0bbc41b6c3c32a5ac260d702858f1272975, 7.30271586, 1366151654, 2013-04-16 22:34:14, 947, 8.82
43376, 0000000000002e4978cda7a0a264e8272e72cb113cab0973881fd2d79bcf27d4, 285945.151474, 1366152171, 2013-04-16 22:42:51, 517, 432.4
43377, f1bd6ddbce0b38830045fe633a414d6d13ea152b1c840038f7b12ecdd1fab6db, 7.26086102, 1366152786, 2013-04-16 22:53:06, 615, 0.02
43378, bdab50ce22d53938f2f27640ae0211440a1959811b722bcc12a99db894d480e9, 7.24812521, 1366153013, 2013-04-16 22:56:53, 227, 0.57
43379, 1a9b734ba8b59fe5a452b3ba06b6e8b15d55f0277fb098956fde8c4c3793a3e8, 7.25707011, 1366153423, 2013-04-16 23:03:43, 410, 0.55
43380, cd61c9b79b29ba0074fcfa4d574928400947e8ae140704703c3091bd17ca16d2, 7.26163099, 1366153486, 2013-04-16 23:04:46, 63, 0.79
43381, 4c2596bb5c9e2ebff2bae524a64a63bcc391f2f00ddd4e8bfdb9eaec875e37e2, 7.27453737, 1366153790, 2013-04-16 23:09:50, 304, 1.52
43382, 0000000000000658265cab7786103cc8879b3e5ab34dc2f5c171dd91b33bca25, 287967.222278, 1366154578, 2013-04-16 23:22:58, 788, 431.64
43383, 4aa1cdb6f9a2d927a0f79df237804c78e4a454f634aa58f74f4302e5ecfcbad4, 7.28166035, 1366154732, 2013-04-16 23:25:32, 154, 0.23
43384, 3864480d17b2b1db4f082382e217956f14b4f28f46901c1a44c9bf714d03efef, 7.273443, 1366156575, 2013-04-16 23:56:15, 1843, 0.96
43385, 3d5cb7ad78984f5d91b8f8983c9477f64e9f0459438dc4c90b97be7f75e57813, 7.24370012, 1366156758, 2013-04-16 23:59:18, 183, 0.49
43386, 3ac8fcf5c8156c38a282d3a63f51c8ad2f990c839c14ccc953f98af06811448c, 7.25369398, 1366157146, 2013-04-17 00:05:46, 388, 3.83
43387, 81e6d0a1860790bbab8a4b3ebaf92f9a471bfccb01c421c2679f3513e63fcb7b, 7.2587782, 1366157400, 2013-04-17 00:10:00, 254, 0.52
43388, ea1a5c621fb9f0f1079b1407fef2b522fe391402070e0c1e6ea642fd1758c86e, 7.26708518, 1366157620, 2013-04-17 00:13:40, 220, 0.15
43389, 8929b22afc33214d1fdbd1a80d2dc163080f04cd389ac1862178bf0d2c9f7428, 7.27622213, 1366157735, 2013-04-17 00:15:35, 115, 3.7
43390, 00000000000028dcbf03a2a2908f5d33310b47658cc3dee6b877c8b3c4557b02, 290246.012183, 1366158024, 2013-04-17 00:20:24, 289, 430.79
43391, c2fa2486204f82d80da0168576dd5fc4d73f05a9fbaf169e2ee21d3d53effb1c, 7.28790124, 1366158754, 2013-04-17 00:32:34, 730, 0.23
43392, e7335d1e2d8c73ec275b545a39cf209f1d4d515ff15023c2598075501927d5fa, 7.27782875, 1366158826, 2013-04-17 00:33:46, 72, 2.1
43393, 00000000000022b848b65e5df81301232384e8771a385948abd9ed479189b053, 288679.370516, 1366159618, 2013-04-17 00:46:58, 792, 431.38
43394, e7908bf9ebe1ddb3e8e510b634c7157832b27b038cad08c1bc73f2784006f254, 7.29054569, 1366160514, 2013-04-17 01:01:54, 896, 0.52
43395, 00000000000005193d2261716547c06533424f95abadb2c05207320fad11825c, 288304.522996, 1366160989, 2013-04-17 01:09:49, 475, 431.51
43396, 0000000000003905237fc6c6e4156734ea034c1fb36f4d0230d46eeeef1a55e2, 287572.106018, 1366161386, 2013-04-17 01:16:26, 397, 431.79
43397, e294e1b933672a740af535f9a46a272d7fa850c4dd2ddfc919b5950f51cabd01, 7.2644357, 1366161468, 2013-04-17 01:17:48, 82, 0.64
43398, 00000000000009057bc0594e59ae84761a3b643cda8593848ccf3f8108981184, 288336.27761, 1366161639, 2013-04-17 01:20:39, 171, 431.5
43399, 449a2b57e1602462634ed13287dd00c2464cf55b5e7a020d9d95b8d8aaa46fc6, 7.25595275, 1366162012, 2013-04-17 01:26:52, 373, 0.71
43400, 0000000000000a198a60873e859ea91194eab4a3e170933af3858af46c541bb3, 289240.277209, 1366162649, 2013-04-17 01:37:29, 637, 431.17
43401, 894d16ddeda7ee19aa406d02814c12fac1209c4dabea377ebc6d2ebc5d4e77ce, 7.25729614, 1366163002, 2013-04-17 01:43:22, 353, 0.24
43402, bc4a8ab1cfe792ddbd65eab737b42469c38bd398b95690e17b194d9b4e2a7fb5, 7.24795925, 1366163683, 2013-04-17 01:54:43, 681, 0.17
43403, 0000000000002abbf0af5a5629a17196c45d77462e418bedf2043cb5947bbbac, 289995.682502, 1366164215, 2013-04-17 02:03:35, 532, 430.88
43404, 0000000000001d35f70625f974a17a1c72412f722bf62a7ddeea084fc1e6150f, 289073.205289, 1366164421, 2013-04-17 02:07:01, 206, 431.22
43405, 89275dfdf0fafc959ec39caf3883a32e90c5d06b07a5ba185cf5261ae592f4a0, 7.24602152, 1366164997, 2013-04-17 02:16:37, 576, 0.24
43406, 0000000000001033d0e58e7a7b2592d7762ca2910c0e3017fa0cd7ef13f5dd35, 290024.674122, 1366166007, 2013-04-17 02:33:27, 1010, 430.87
43407, 00000000000031d1a3918b000f22a8b72f14425abe520bc19b6c3c1762da0511, 289083.085828, 1366166584, 2013-04-17 02:43:04, 577, 431.22
43408, fc39e4fba88fdcebc4c3211517c6beef54339fcc1f103ef11205b1f51e0c9a0d, 7.22897111, 1366167134, 2013-04-17 02:52:14, 550, 0.25
43409, 000000000000264d30cbfc82db3713d63a3cf5fbef22de9561528034e114eb76, 289678.759521, 1366167560, 2013-04-17 02:59:20, 426, 431.0
43410, b574c1dfdc908c9bd6d6059b7691d3ea5b30493ec24cb353dfe8ba1a01ad9a24, 7.19245093, 1366168144, 2013-04-17 03:09:04, 584, 0.48
43411, 0000000000000690050b0ef9e4993111d6dbb69d01bbfe9f0004ca29f99a54d3, 289893.072739, 1366168284, 2013-04-17 03:11:24, 140, 430.92
43412, 0000000000002711db234f2c172f90e7534ae14d6deab0e52cec48e63aa9b136, 289774.420444, 1366168404, 2013-04-17 03:13:24, 120, 430.97
43413, a2535a07b3b6d05883f49e456a0b502a6472f9053942fba68ef198957fb34f64, 7.1827234, 1366169027, 2013-04-17 03:23:47, 623, 0.82
43414, 000000000000330a842902069cdb62cc8e920b9d3ab11ca5d0590cbf7fb995e5, 290811.029489, 1366169359, 2013-04-17 03:29:19, 332, 430.58
43415, 9f5a9a37f05a4b84dbc3b2bdfc4f021a51f62dbf525e7308e18d512ec10d142f, 7.17601664, 1366169530, 2013-04-17 03:32:10, 171, 0.19
43416, 9b0969845582fbe9175636a83316d0afca5ded8644bfa58bf2ae556e3229f573, 7.17831943, 1366169774, 2013-04-17 03:36:14, 244, 0.47
43417, 0000000000000e2ae47e7d8e1b21612e5f66965d26ef58a90ed178abe9a399b4, 291623.548589, 1366170178, 2013-04-17 03:42:58, 404, 430.28
43418, ba271ae3f400471c3bc8adc756ec3ae046089ade10a67fa291b99ec43af80cc7, 7.18677257, 1366170286, 2013-04-17 03:44:46, 108, 3.44
43419, 8d798dfb14c885775627d7de46f3092fa84cd00c3905d6b0f2d47ee71ef801a7, 7.18886356, 1366171773, 2013-04-17 04:09:33, 1487, 1.07
43420, 3a169941484264cc0e25365ec17b64cb5afcc2d85bac28a3b7b41f2ccc2b73cb, 7.16786131, 1366171966, 2013-04-17 04:12:46, 193, 0.45
43421, 1041458125251851c312648f71d56cbff63105b88f47d88352973ec255b0c06a, 7.17751482, 1366172102, 2013-04-17 04:15:02, 136, 0.44
43422, bced8ec565ee76b3cf5d89557554c8fd36c314545333653561cd0d5f230b6318, 7.18853397, 1366172122, 2013-04-17 04:15:22, 20, 0.39
43423, deb6be35a6373bb3ccd22969df348e95d09d7604c525e8136fee9cba05d1d9fc, 7.2023347, 1366172175, 2013-04-17 04:16:15, 53, 0.53
43424, 0000000000001df5e9e25e5357869323e5a324c9e1c4e78615db2fb67aae3495, 294897.946744, 1366172293, 2013-04-17 04:18:13, 118, 429.08
43425, 00000000000031e6bcaaf8afe5920e0a14f2bc2624359dc347b29b7ff5f4fb1a, 293429.37968, 1366172728, 2013-04-17 04:25:28, 435, 429.62
43426, 943f4850a7138ff4091ac0722ac8394e9fb6e93a1fc70a9d3977e2310482f0c3, 7.21537541, 1366173303, 2013-04-17 04:35:03, 575, 0.55
43427, b5835d1c582cd393a6522c11c06362379b9522b536bc9ab11f79f34b42972a3a, 7.20281399, 1366173389, 2013-04-17 04:36:29, 86, 0.41
43428, 0000000000002bae4d2691bda85e1bbe76781a1d3f5c1d1f69ee1578d3025823, 294755.960106, 1366173445, 2013-04-17 04:37:25, 56, 429.13
43429, 8972cbafae10c6451934bd8376a521830e16df7a7635c1405663994054979bb0, 7.21506821, 1366173951, 2013-04-17 04:45:51, 506, 0.18
43430, 32bdc232971139e226b76bb61f692b0308122f7c9436706140eba1d0d81ee3ac, 7.21597437, 1366174142, 2013-04-17 04:49:02, 191, 0.15
43431, 00000000000035a1b13763b40c5edee543d4b47b09603dcc30c8f063231b2aa8, 295812.266234, 1366174239, 2013-04-17 04:50:39, 97, 428.75
43432, 00000000000008a9f0f33568f5e4e33ad546efbc15e38c40518013b23e4be854, 295622.812713, 1366174661, 2013-04-17 04:57:41, 422, 428.82
43433, ebe9d701f8eaec94de5347938468a4ad560d84c0fe659322aee3784b8f20a482, 7.22573932, 1366174826, 2013-04-17 05:00:26, 165, 0.54
43434, 1db68f9872fc9514631bfd1138bb96cd97948c771627caf79c7f97894e1aebad, 7.22373569, 1366175863, 2013-04-17 05:17:43, 1037, 0.2
43435, 0000000000000e8e2f94daa3ba0cdf55b6019116dfec4c7a69df5eb4831feea4, 296972.072761, 1366175860, 2013-04-17 05:17:40, -3, 428.33
43436, 46549283cda3327cafaae1c20223a6a7c5c8a058077ea222e90ab135eebbd7cc, 7.2133248, 1366176700, 2013-04-17 05:31:40, 840, 0.35
43437, 00000000000028ef53e11439f76d405366134c0310a170b9d4a693a95e7555c9, 296973.115518, 1366177145, 2013-04-17 05:39:05, 445, 428.33
43438, 87f38de7a6cddfaba7812f8062da574d41c498d84f6d5daed4a9ca6eab8f2671, 7.20768157, 1366178713, 2013-04-17 06:05:13, 1568, 4.21
43439, 3ba5dbd0d6c97e997ffda6ba6b9f61f64559dc607c3c7c2c5236b4f3a715b213, 7.17419388, 1366179021, 2013-04-17 06:10:21, 308, 11.71
43440, 663a20ccd6b7f16dabf49d21249a6d3a5d0c6fe94f7244e2de41bde8f7c4fcf4, 7.18112161, 1366179114, 2013-04-17 06:11:54, 93, 0.3
43441, d2bec2fd36ee26056455be95123b06479e3da5c8073993c7bd9321cc17db5cbc, 7.19317254, 1366180987, 2013-04-17 06:43:07, 1873, 0.41
43442, 00000000000001837cd46bff34456169847def5d4edeaac92daa79610498a42d, 298663.613436, 1366181733, 2013-04-17 06:55:33, 746, 427.72
43443, 00000000000008a89773a158105febc6785ffddc682fcc0c7fde4f5fa3a67051, 294779.983865, 1366182016, 2013-04-17 07:00:16, 283, 429.12
43444, 5d370810a03e591f0bd72efa825c8bd84c6fd48807c04c088ad1fc844e454112, 7.16305041, 1366182198, 2013-04-17 07:03:18, 182, 0.18
43445, 0000000000002efc46beddf2df3c6ffe957dc309c2b3041d5c150e8d1dfc90e1, 295674.88426, 1366182522, 2013-04-17 07:08:42, 324, 428.8
43446, e28be2b7529d70fdb46bc4ebc80eab7b6e3e4a92bbc7690f1d79881d57766443, 7.14862285, 1366182783, 2013-04-17 07:13:03, 261, 1.93
43447, 0000000000002bda12817c21d68e07e168e57d287cc14429916a479b507f61f5, 296353.727137, 1366183450, 2013-04-17 07:24:10, 667, 428.55
43448, 09f33e24910fc324c2e79fdfe05aa98d1e72c293c3e4ecf30865ecf6b390b296, 7.14897925, 1366184799, 2013-04-17 07:46:39, 1349, 0.29
43449, 4372bd6e5ceeff0f0d356ba0f602a98fd694c6f6db7e357724f79355de61aca0, 7.11569554, 1366185412, 2013-04-17 07:56:52, 613, 0.44
43450, 7344877eb3129ee53df3ffbc71407ea0b90464bbd56ae0339b0597a748d567a5, 7.11539073, 1366185771, 2013-04-17 08:02:51, 359, 5.0
43451, 00000000000031c4b5633d8b2a951cb463602c61044aa570e923913d55eb4171, 297797.654974, 1366186706, 2013-04-17 08:18:26, 935, 428.03
43452, 2c5dcffb812ff8b5347332d7d0461cd9e629de4f8857cf9667c0340ebb8d1a5f, 7.1210626, 1366186919, 2013-04-17 08:21:59, 213, 0.45
43453, 00000000000008e0c2cdbf3f02d217ce7f5700de02b1fa548b1d6dfc211a1844, 295790.620302, 1366187092, 2013-04-17 08:24:52, 173, 428.75
43454, df4c07d36eb4a42ffc583b54c30544f6d8543d2b40c218cb07db64717c1ee75d, 7.10819463, 1366187319, 2013-04-17 08:28:39, 227, 0.4
43455, a7fa4c5f946b62e8c237ff931a9e8660df2c7bc214f2c9d4aa7b817b184295f4, 7.11289592, 1366187377, 2013-04-17 08:29:37, 58, 0.41
43456, 00000000000027c11629344818ba7b32a703f3e9486422b34434c347faa62995, 297176.111134, 1366188091, 2013-04-17 08:41:31, 714, 428.26
43457, fd2afb5cc45ce27442fd0cb0ba638d050634e8d634909b7cab79e377d362af3b, 7.12565684, 1366188532, 2013-04-17 08:48:52, 441, 0.52
43458, 0000000000000b44ba84c0b6731f77d1056056c2ca16733116c56c9b589cf67c, 297373.432612, 1366189312, 2013-04-17 09:01:52, 780, 428.18
43459, 3e03e9a6353559708fd9f6e3cd73d361015908a81e24d9b6224a4e9597e0172e, 7.11261849, 1366189680, 2013-04-17 09:08:00, 368, 0.17
43460, d27da516fa685c7440da4c8fe57b4dc884ffd97d7becd04134f9bd695107a17f, 7.09976598, 1366192188, 2013-04-17 09:49:48, 2508, 12.72
43461, fecc52efd6d80e01eb13eeae8a7bfb16617e042a6b2271b7b6d807d7ec47c0c0, 7.05529697, 1366192959, 2013-04-17 10:02:39, 771, 0.5
43462, 8860c6da7d5615d01d3274dc3bbd08a150ae01109382d6a9d019487fa7416200, 7.05131454, 1366193198, 2013-04-17 10:06:38, 239, 0.69
43463, d86417c729538f6759ed8bcc5bbec611d8ef284ee14fa1dd98640e344a32a642, 7.05973543, 1366193270, 2013-04-17 10:07:50, 72, 0.17
43464, 00000000000016718ecc5595dc0f2e850b9550c1f812b0394f6ad79afb9f82a5, 299717.4412, 1366193659, 2013-04-17 10:14:19, 389, 427.34
43465, 00000000000002733c1196dfadcc82dfe1e51058a7b64663f75122bbb9623490, 296052.733057, 1366194318, 2013-04-17 10:25:18, 659, 428.66
43466, d7a79cd58dea07b7d61ff15f3cdad27f366dbe937ec54026f475d5ac24861ce0, 7.07207361, 1366195377, 2013-04-17 10:42:57, 1059, 0.39
43467, 00000000000017949036cf6d3d0a6f7bc8475dfea0f517b320ca3654c4ecc833, 296582.274671, 1366196818, 2013-04-17 11:06:58, 1441, 428.47
43468, 45b520d1b73233acc3832bfeafb1ffc10eb0e24855bcfab96f0542f898ed5954, 7.03704092, 1366196951, 2013-04-17 11:09:11, 133, 0.67
43469, 000000000000373f31567f904b6bfa3d4b8450bd8bdb605b6cd178ab2e5cf8d2, 295315.289308, 1366197269, 2013-04-17 11:14:29, 318, 428.92
43470, 41eb46f92b8cb0e10a7db3a9ddba31b753e8dec84c33a560d915e1da24c4bac6, 7.01447133, 1366197695, 2013-04-17 11:21:35, 426, 4.53
43471, 00000000000026abe25c58fd817846fa52c51d97d53f3a0c49ac94a61ba2f2b5, 296047.15305, 1366197812, 2013-04-17 11:23:32, 117, 428.67
43472, 0000000000000374761628232b9eef425329f53792fa9549199a558be1847a46, 296102.962595, 1366198135, 2013-04-17 11:28:55, 323, 428.64
43473, 0000000000000a357eefbf79aba3607bdb1207520b12a20030b22553f26ade00, 296374.177335, 1366199617, 2013-04-17 11:53:37, 1482, 428.54
43474, 96b7a4b4c2de253f945956af847bd809ab0cfad44b2b2ee4034675ac4956725d, 7.01113836, 1366199731, 2013-04-17 11:55:31, 114, 1.05
43475, b7a7c585bb464ce7e90128fdebc257de00f32b2b11e3b9e5e792eea2ec5071b7, 6.97803724, 1366199854, 2013-04-17 11:57:34, 123, 0.07
43476, 000000000000000bbdf2bafea242b78c2eeec337eeeb1c4254e4f716aee9b0c3, 296685.272134, 1366201352, 2013-04-17 12:22:32, 1498, 428.43
43477, b7633b0446ef04de807dde5c65978d83b3cbfe40de0bcf4f3647e2b99f19c378, 6.9890517, 1366201614, 2013-04-17 12:26:54, 262, 0.13
43478, c3b2e8bae8b5f1d5a2e14aabbd6e5ac33308efda20931a52d5c292ceae45fc5c, 6.96237355, 1366201667, 2013-04-17 12:27:47, 53, 1.53
43479, 2bf674b0bd5afe4702c67ad1429c0296ddbe992a40b1e5488e7c468561d521b4, 6.97497948, 1366201789, 2013-04-17 12:29:49, 122, 0.17
43480, 0000000000002eb58c9b7874b6017a909608c3c5da485a94e5f6ae29ee9e264f, 297336.600822, 1366202518, 2013-04-17 12:41:58, 729, 428.2
43481, 000000000000114593a0d630020de71a18b622cde2c5665a2addeae69645004c, 296781.691969, 1366202983, 2013-04-17 12:49:43, 465, 428.4
43482, 68ce63bdfb3a87b9b0d610c8ab263f353f0cb1d69ab39c153dcb623440576b96, 6.98601337, 1366203026, 2013-04-17 12:50:26, 43, 0.3
43483, 456cfc5ebe6060b16abc496184fb9cbfaddb4111d1eb85f384bbc6fe8f4cf834, 6.97134499, 1366203368, 2013-04-17 12:56:08, 342, 0.04
43484, 0000000000002d32efc92efad849bc06d4949bee709e650b9de1d23e863a4471, 298093.804028, 1366203716, 2013-04-17 13:01:56, 348, 427.92
43485, b04f0b099c6d2b8ff437fe4aa6d9141fefebc2f7e4825df9e3fd1af456f3b267, 6.97729432, 1366204479, 2013-04-17 13:14:39, 763, 0.15
43486, 000000000000185782c4b385d72917d07ae3fba2735bac7b21965de44b3b6f48, 298553.968481, 1366205363, 2013-04-17 13:29:23, 884, 427.76
43487, 0000000000003813a6580a5c34bc3bc636a3c7982212ac8acde5dfa86822af0a, 297524.876541, 1366205382, 2013-04-17 13:29:42, 19, 428.13
43488, e397987dfa20598891cfcfba32a60d7c95b28d9d564a1d36915b2fe7d7f82a04, 6.96553594, 1366206453, 2013-04-17 13:47:33, 1071, 0.17
43489, 000000000000017435acd0bf8efd350dc939ecaba618915f89bb7b48898d846a, 298689.08984, 1366206843, 2013-04-17 13:54:03, 390, 427.71
43490, 076eb657474c1ea3c68ac38daa90c5cd48765b88b57c6998a1ca25e4ef026a8b, 6.93406362, 1366206895, 2013-04-17 13:54:55, 52, 0.21
43491, 204235cc0cf4338e01fcacb7ff32be284307fce3db6f904d864dec73bdf132db, 6.93768516, 1366206930, 2013-04-17 13:55:30, 35, 0.15
43492, 22d61949ca87231c7544177c3256b10930dc784a0dfb4d257f53731a13afc595, 6.9506596, 1366207796, 2013-04-17 14:09:56, 866, 0.22
43493, 79f27922be119ba0285ccfbfee6f9b92e6193db652d9107f48d03c464021b003, 6.94455724, 1366208296, 2013-04-17 14:18:16, 500, 0.15
43494, 00000000000029182e8227ea74ca26f00cbf74cf4dc2ea20994aed5688b897a4, 300213.946255, 1366208346, 2013-04-17 14:19:06, 50, 427.17
43495, 87e04ff3e48ff626edb46e1359d2337432a2d6c7a1eedfbc4e394660d66af7e3, 6.9468548, 1366209288, 2013-04-17 14:34:48, 942, 3.46
43496, 00000000000022fdbbc0f2ab252c35c3c419c6008b0badd4cbb41deff7f6e8ab, 299914.062574, 1366209495, 2013-04-17 14:38:15, 207, 427.27
43497, 056319ef56e33a995689ee2b29b9b60301b0191ea8b82bc82c3c36255296ffe3, 6.93787164, 1366209745, 2013-04-17 14:42:25, 250, 0.27
43498, eb4c63ee35e4570206f16bd7b0efa5787c74398160a77f5dde94d020a3330f41, 6.94115252, 1366211575, 2013-04-17 15:12:55, 1830, 0.2
43499, 00000000000009b7cf615f41cdec46a1557712ea26a1470a28cec147c522a5fd, 300559.201435, 1366211933, 2013-04-17 15:18:53, 358, 427.05
43500, 213c721d3da2bd7d52f1951e690c0a13130e888f6cb9437e2bfbe7ad2dac9e30, 6.91306299, 1366214425, 2013-04-17 16:00:25, 2492, 0.56
43501, 0000000000000b6e75ce45bf044b53177701bd50ebe0d34b61036527e77081e0, 299336.216601, 1366215351, 2013-04-17 16:15:51, 926, 427.48
43502, 0a29a4895143218e4458aee017cc61ecacb51167883227b4d38ea59a353365c1, 6.86205667, 1366216215, 2013-04-17 16:30:15, 864, 0.52
43503, da5496ad00de87d5d4572b66e79f52e7054824c6cade2086da342a95361b1ec7, 6.83518714, 1366216664, 2013-04-17 16:37:44, 449, 0.57
43504, 11f36e82211c4f714f467172e4d26a4c71eb1654fd64b381bc8a2588afe1304e, 6.83860017, 1366216912, 2013-04-17 16:41:52, 248, 0.47
43505, 000000000000072c17163ea3d851fcd93304c0aaa10199ef2cdb05f9f8508557, 298335.891308, 1366218439, 2013-04-17 17:07:19, 1527, 427.84
43506, b1495e3479f8b48daa199b395f33bfd8a87d288d33054c3b12f35016c18257d5, 6.84656228, 1366218513, 2013-04-17 17:08:33, 74, 3.48
43507, 8bad411dbb3f7c358a5b686656a719e1646a8e62556f2c27b26c29a652bcb4cb, 6.82399684, 1366218581, 2013-04-17 17:09:41, 68, 5.11
43508, 00000000000018dae144c4c438aa0ac360ad958a2e5bf581aff387ba7a5229d4, 297074.377981, 1366218912, 2013-04-17 17:15:12, 331, 428.3
43509, 00000000000033ca593977414d0bdc330f5447e3a1bf943681020ce50b38fc91, 297199.085006, 1366219268, 2013-04-17 17:21:08, 356, 428.25
43510, 70e023de791e1e256a966bbdf8883b6b9443b69784abb7b1fa6f0746bdd280b2, 6.83601153, 1366219752, 2013-04-17 17:29:12, 484, 0.3
43511, afc421ac698ad31bf4869ed4bb61e379c24063a7f833137ca1ce8af8e981b131, 6.82314204, 1366220307, 2013-04-17 17:38:27, 555, 0.28
43512, 000000000000125f5d9de9d21bc920627c20627f9a947fabd02d4ca8c39df406, 298620.865035, 1366220370, 2013-04-17 17:39:30, 63, 427.73
43513, 9a1b3b97d0aef98d0578c9eb53c682b3f606d74d50e2f8d5a389dde87753951f, 6.82415783, 1366220454, 2013-04-17 17:40:54, 84, 5.82
43514, 271a1d695ea6762f44916730b82646a9f04983b6d4bfce70e3a88ad90c8bd866, 6.83438801, 1366221494, 2013-04-17 17:58:14, 1040, 0.11
43515, df456b25146a077808fa7475d0e63bffb8a21bb8dbbc2c61c8511b2deadb753d, 6.82446873, 1366223028, 2013-04-17 18:23:48, 1534, 0.18
43516, 00000000000013b73cfeb77fd25f696255c3087dc529e8976081a276f2601234, 299903.100584, 1366224524, 2013-04-17 18:48:44, 1496, 427.27
43517, 0000000000002d0a24566cc59caefb30510067c8b6f4b812a474573c22426137, 296422.837784, 1366224564, 2013-04-17 18:49:24, 40, 428.52
43518, 43e838f542c7e5ffb6af38b9507c49ef01830d49f630e89252fa1d38e0c006c9, 6.8034773, 1366225255, 2013-04-17 19:00:55, 691, 4.96
43519, f094453c2092f23bc7c3ec2f208fc595e907ef4991a6decc8e4b2fda6fa0bc9b, 6.76710526, 1366225419, 2013-04-17 19:03:39, 164, 0.15
43520, eb25fd80a263cae9f07c59435d36fdfd14dc95e07cb434f23cdfdb7ca2ae33d7, 6.77686658, 1366226539, 2013-04-17 19:22:19, 1120, 0.53
43521, 00000000000010d69a44fae2fb30d193aa0581246ae696448f00e302dc0d95be, 298745.169465, 1366227134, 2013-04-17 19:32:14, 595, 427.69
43522, d8d4a445723c6ff255e4a3188d4b8c855a6175ea75b070df18cfd9421ab2c60c, 6.76524694, 1366227733, 2013-04-17 19:42:13, 599, 1.61
43523, 0000000000002e8e76befc4c2c019b93faa16b5b23bec1684bbea80c7e1cd072, 297400.539559, 1366227729, 2013-04-17 19:42:09, -4, 428.17
43524, d271eed19c19002fc7ec6f352d27be20635844f7d28f1f1866d534793f4172c5, 6.7519982, 1366228974, 2013-04-17 20:02:54, 1245, 0.17
43525, 0aa0f4b15cfac2473b71a8539d3656e85b2b2d72bcaf6079a93fd9bd011416d2, 6.73773223, 1366229282, 2013-04-17 20:08:02, 308, 1.7
43526, 4cd7ae53f1fb7e32847ac4bcd19d9030c7f3e7b86d0b968c5fd4e0b9e6c51ab7, 6.74423812, 1366229321, 2013-04-17 20:08:41, 39, 0.74
43527, 0000000000002d4811c590c37c42b52e56f537d7ec1541fe8a6131164b95aac8, 299179.260116, 1366229525, 2013-04-17 20:12:05, 204, 427.53
43528, 70703194f83391852852abe2e2e745559e4bc4aa9d75f1ba7879f0126874707f, 6.75676242, 1366229916, 2013-04-17 20:18:36, 391, 0.51
43529, 66ee96cdc462fb2d5f9177225a355f6b3400932538f6ece352e6b3cb7db04db8, 6.75687671, 1366231776, 2013-04-17 20:49:36, 1860, 0.45
43530, 12e10b15bbdc6298082b0647c35cbf37cd05b76e2e378f2e720459d9a19d0272, 6.72886851, 1366232349, 2013-04-17 20:59:09, 573, 0.07
43531, 8ad69dcf179aff8f3f684120407d3225d376ba3503b9c588c1894cf4b3431e56, 6.72947039, 1366232676, 2013-04-17 21:04:36, 327, 0.42
43532, 7898b76603fb8c3f3d30fefdf67e947c84c973214a4f5bfa3f6f44fca23ab69b, 6.73554656, 1366232746, 2013-04-17 21:05:46, 70, 1.23
43533, b98465c541ebcbdcb14eb8933bf25753f03c60ee6ed6d25826a3d126d67b60a2, 6.7473628, 1366233681, 2013-04-17 21:21:21, 935, 6.11
43534, 000000000000191fd9fb0cd53c93f72444cc2ea8940c334160d019a007a0a834, 301560.125134, 1366234706, 2013-04-17 21:38:26, 1025, 426.69
43535, 37fe958ad4d96d313b194aec7c5514a8883cbb5f8e80e303f7ef2607f8a3f184, 6.73990578, 1366236193, 2013-04-17 22:03:13, 1487, 0.56
43536, d0a603f5c1285e18758c4cfb9bbbdd4fb9d45c11fc3175b65e22d4b7220a961b, 6.69760312, 1366236312, 2013-04-17 22:05:12, 119, 0.21
43537, 1ba16292de421a80aff85fa802138a7050ce6128a387202c9a007dde38852ebb, 6.70826438, 1366236326, 2013-04-17 22:05:26, 14, 0.05
43538, 0276387ff078b719e9cf0595b6593321be81049e86ab5bf8b27af0d1ebfe64ad, 6.72127726, 1366236900, 2013-04-17 22:15:00, 574, 1.89
43539, 7e13522aec441abff623d2f5f8f8ff2afe4b40f322822f24f70af91c164596a8, 6.72185624, 1366237435, 2013-04-17 22:23:55, 535, 0.55
43540, 851b188ba5fe710da43a7de6319b44b8da9113953b03510d4ba255f68cfee5d8, 6.7233001, 1366237464, 2013-04-17 22:24:24, 29, 0.14
43541, badcbc813623d9bea87f8d902734bc2c4c32e2247d34b6778d2dbbec04609ffa, 6.73600901, 1366237880, 2013-04-17 22:31:20, 416, 0.58
43542, 65ede4ddb2b04128224daf3dc26433573cd190fb9b9089849be0fcbabb7b77b4, 6.74010616, 1366238371, 2013-04-17 22:39:31, 491, 0.52
43543, 941f334f7ee424fb2948e061d08b20a88fed9be8b1cd19b0780566eb1fca4f8d, 6.74253595, 1366238605, 2013-04-17 22:43:25, 234, 0.09
43544, 966148c58c37145093f20d80e25545dcfef3521b81019801cb3db9a6179ad3cf, 6.75069954, 1366238824, 2013-04-17 22:47:04, 219, 0.56
43545, 046e8acae07fb45b9515bb9388ca19b2bf6b38c0630af02fe18e1a4873888ebb, 6.75920968, 1366239189, 2013-04-17 22:53:09, 365, 3.75
43546, b00e85ae56da9660af9f29d08240c41da7a32eaf2c2d72a1986fc09f94cb396b, 6.76446135, 1366239925, 2013-04-17 23:05:25, 736, 0.97
43547, 56e043423bc3ad65af21bcb819b6f1ba45a03aaf0acd84f1db0d72ce6f2b7fd4, 6.76142436, 1366240831, 2013-04-17 23:20:31, 906, 0.52
43548, 9fcf25c7bf517810f466189386f6a1df95b08d2b23d3e0cf0d40a8738f88627b, 6.75459702, 1366241112, 2013-04-17 23:25:12, 281, 0.22
43549, 317ee95aa9d46cff7f03e95f65a1553da8d29a7a627b1e134ef576d3a83b0e0d, 6.76172412, 1366241129, 2013-04-17 23:25:29, 17, 0.11
43550, 7623ba21860b772687b391a6601431b04780e4fae992272ff7dd9de3477a6555, 6.77477309, 1366241254, 2013-04-17 23:27:34, 125, 5.04
43551, 000000000000120d7892229fb4aae8c1f97c6634cb6fa7392e5b47ef07f5a5c1, 303563.079864, 1366241856, 2013-04-17 23:37:36, 602, 425.99
43552, d6f997afeafccced46722ec16d374f7b197d6ae9947d7ab4a0924125391fa27a, 6.78542092, 1366241966, 2013-04-17 23:39:26, 110, 0.24
43553, 000000000000368afc7a3d06b718db21d15a6280d456053ee93aa4d9133dbe29, 297716.857233, 1366242019, 2013-04-17 23:40:19, 53, 428.06
43554, f20ce30a60f6f67a07b196c294298806c21ddc624c1b5933b7885afa326350f7, 6.7829135, 1366242426, 2013-04-17 23:47:06, 407, 8.14
43555, 09999d1f10aaa297eeffc8d7f8e36584fbe289255047a5ac2afd34f6678469c5, 6.78605218, 1366243004, 2013-04-17 23:56:44, 578, 0.55
43556, 403227ec2394e1e20bbbe1142e9a778d16b61d24bb6530ff8b994d6c60b4aa2e, 6.78654629, 1366243314, 2013-04-18 00:01:54, 310, 0.32
43557, 0000000000001ae502187c65238999d5a0c3e5bbd1dbebc40f3f731b06fbf1a9, 299926.825303, 1366244572, 2013-04-18 00:22:52, 1258, 427.27
43558, 22d838368b78ed033f73de9db27f6f9748e1ef6963186353d6cbe208cc886b42, 6.79305606, 1366245699, 2013-04-18 00:41:39, 1127, 14.55
43559, 000000000000018de8d711d04d5d6f4b59f62940741e55b2cd6b83d96c9f0646, 298593.535185, 1366246691, 2013-04-18 00:58:11, 992, 427.74
43560, fc4ff20e3f92d4ad69d609aeb79a085f30269ca4a2e197ddc600d2c33c7b4a4f, 6.75323483, 1366247550, 2013-04-18 01:12:30, 859, 0.31
43561, 000000000000285a20d1d1d08f4a3553fc1d8dd2cfcbe04742bc0654f5cf8493, 297690.659796, 1366247667, 2013-04-18 01:14:27, 117, 428.07
43562, f1073f67d4cfd662821aba499abc30755b63fc642bfcd9aea146870fb38f3e0b, 6.72544008, 1366249105, 2013-04-18 01:38:25, 1438, 0.71
43563, 0000000000001ec3e2ecf9d60dc0606a62182d1f423833a3c4e533d5f1a61028, 297910.942381, 1366250425, 2013-04-18 02:00:25, 1320, 427.99
43564, e3674f031f10cd50f1b2d4b15341a0dcf73bd20b2f983d6c3adc8bb1659d6854, 6.70428888, 1366250516, 2013-04-18 02:01:56, 91, 0.47
43565, 3120f284e86f11a32d0d55252f175dadd09fa6c3cd0fe2ba4a2ecc505e51cb2b, 6.68637605, 1366251029, 2013-04-18 02:10:29, 513, 0.2
43566, ee4fe127c476e38c91ed06a45ce87846f8f7a461670fc949d872ca522334faea, 6.68830061, 1366251272, 2013-04-18 02:14:32, 243, 0.66
43567, be1b03bb7e6c97e766d06b1f766ae2086a91036d6b04a23c827205a968f5ad44, 6.69619968, 1366251331, 2013-04-18 02:15:31, 59, 0.62
43568, 08226f38575cf0eb281703ee69ae8fc72cbfb7b74dd50a9955892f6acfb21724, 6.70818927, 1366251645, 2013-04-18 02:20:45, 314, 3.41
43569, a1ba484e553d0cf1757b672b9231b4c1de46fee12ac286792f81c700a96b2b9b, 6.7145334, 1366252620, 2013-04-18 02:37:00, 975, 0.68
43570, 00000000000006c8dae5c5760456c92805fdddb8cbb2628dd6a145c5d68d5b97, 299328.474877, 1366252701, 2013-04-18 02:38:21, 81, 427.48
43571, 00000000000032767a40c137d8cf3bc6f22999ec2a74c2bad3ec0fd32ee7afb7, 297680.343302, 1366252731, 2013-04-18 02:38:51, 30, 428.08
43572, c374c547c6372fe76c410836b8e69bbd1903882fef8ee64d1e6404bf0874444b, 6.70622645, 1366252800, 2013-04-18 02:40:00, 69, 1.62
43573, f53ec7c05c08009d1967d47c0010332e876304da67fba2a9630939dda2ffd993, 6.71554667, 1366253075, 2013-04-18 02:44:35, 275, 0.44
43574, fbadc060d48c0f77ead83ea93b49448c5519b4169d574f1962e6fa096a4c8fa8, 6.72276666, 1366253557, 2013-04-18 02:52:37, 482, 0.32
43575, 8ee96c75e676587ee400500db56115af385bf3b14357809e256516443590434d, 6.72538885, 1366253765, 2013-04-18 02:56:05, 208, 0.55
43576, 00000000000004ddf46e050784f6c85ba11e6933f725a380e774639bc154e2f4, 300627.164125, 1366253762, 2013-04-18 02:56:02, -3, 427.02
43577, 0000000000001940ff2508ae7f2efaa3bf74167530e316f156f5aa1c5404056c, 300199.765671, 1366253932, 2013-04-18 02:58:52, 170, 427.17
43578, 00000000000034fb4d7b0878cf2709098078973443c0b604d54cc7a6c9d8613d, 300626.835332, 1366254111, 2013-04-18 03:01:51, 179, 427.02
43579, b0fbca6d94e36725ea244e23b9cf152c3b35dde4c1825493aeb23537a19f5cb6, 6.73411096, 1366254311, 2013-04-18 03:05:11, 200, 0.57
43580, f1c6e8f95609795f307f5a3135fa8e74b47ac502ec4e270fbd47499e866e84f0, 6.73531401, 1366254942, 2013-04-18 03:15:42, 631, 0.16
43581, 9ce08158bc2a6a952ff8539623785453f9b35e591ec4745cba010a3a56ac0373, 6.73462457, 1366255111, 2013-04-18 03:18:31, 169, 0.23
43582, e4768df354bd7827a4f827da049f425b6ba3d8e71915d8fdd4e8cf18f317ce2c, 6.74422999, 1366255702, 2013-04-18 03:28:22, 591, 0.36
43583, d21b7aad60c966c70af49e63a451d3925f6133c71a40d9ace7b8261edf718c47, 6.74443062, 1366255838, 2013-04-18 03:30:38, 136, 0.13
43584, 84bb6fb2f996ef5a67f2e2635b87c6e46cbc0c4e5c6fe203ad6b41cd640ae15a, 6.75478739, 1366257225, 2013-04-18 03:53:45, 1387, 4.31
43585, 42f1f1b8436b6ad8a3d3a1aea1210cde8580626c01423c8d02e51eeb14ccebfb, 6.73727226, 1366257384, 2013-04-18 03:56:24, 159, 0.1
43586, aff943d7d07f6a9a677bc99d7c92eed0569d53940e7314689141affab87e8b47, 6.7471023, 1366258364, 2013-04-18 04:12:44, 980, 0.13
43587, e010b4e58ced5a5c2c17a93f0e01f2c6e6559d62607c2cb98b4fd9eaea6cb402, 6.73864425, 1366258797, 2013-04-18 04:19:57, 433, 4.04
43588, 00000000000006eec76d77f3ea03deaa137d3f2bc537b37a230a4bd5849ac34f, 306515.371019, 1366258849, 2013-04-18 04:20:49, 52, 424.96
43589, dcf977ba93825e55523a69ba892d4558540eec1adc4a87b1749860224126fcf6, 6.74236524, 1366259039, 2013-04-18 04:23:59, 190, 0.19
43590, be350c14dd9e5e5d8f4b7f39daecdb765d62e6af6c67d56d23b23fd9e442a71a, 6.75034915, 1366259810, 2013-04-18 04:36:50, 771, 2.03
43591, a7181ecb407036c2fc80498519558afdf83f5da85c50648321fc61badcc4ae38, 6.74653795, 1366260270, 2013-04-18 04:44:30, 460, 0.22
43592, f17b95dc0b527b1ca5a774a3e712604c92b565c29942062f0d96d535ff30abd6, 6.74966205, 1366260527, 2013-04-18 04:48:47, 257, 6.08
43593, e4276b2abdb6bcc54da0d1a78233b584f8288be9f3f8228a31687b2d6eb7c449, 6.75732031, 1366260958, 2013-04-18 04:55:58, 431, 1.96
43594, f2d7cdd37b0b48a1c31248aff34f4bcd03594baede6c2159378b7655a72f4c99, 6.76109738, 1366261033, 2013-04-18 04:57:13, 75, 0.15
43595, aea26477f30f9ae140fe689060c6f64caefc920b6e8cf90072b1a62b28b54732, 6.77284493, 1366261194, 2013-04-18 04:59:54, 161, 0.56
43596, 0000000000000229a31c1b6213b062074c95a6d4d6717a1013e809ae7982cbd1, 306577.762108, 1366261675, 2013-04-18 05:07:55, 481, 424.94
43597, 0000000000002aed12b22be9c327a880526fa0fc69d7c6bbd315ebf5ee4f9098, 304339.733464, 1366262108, 2013-04-18 05:15:08, 433, 425.71
43598, d916afe1f999c2260dedb3f9d4db7f8caef5206f297f961138e7555256abbe06, 6.78268315, 1366262584, 2013-04-18 05:23:04, 476, 1.0
43599, 7845dbf81cfb9f50341d6f6bd06395194c06fcef278e1f22fb663d250026bbcf, 6.76502871, 1366262785, 2013-04-18 05:26:25, 201, 1.11
43600, 972ccf4adca244038e58e0c37f819c2c9f4204a4292ca7f015d56ac066875de0, 6.77395793, 1366262876, 2013-04-18 05:27:56, 91, 0.61
43601, d5241ad4705feac799354fc72bb03ee9db2cfadf841dfdbbdfc5d011f51fa18b, 6.78536877, 1366264337, 2013-04-18 05:52:17, 1461, 0.31
43602, 8bfc6fa89bf5fe5548cde93b6108ce0defa96158053f1027e226f535a2789497, 6.76612549, 1366264701, 2013-04-18 05:58:21, 364, 0.54
43603, 3d65fb786b4c5fa9c035ef9ed5d8d29df18a72d1bce2d781054df08e3e43608f, 6.77140705, 1366264835, 2013-04-18 06:00:35, 134, 0.51
43604, a43803b899dcb0b3f0117287c23579c66172e6fe1c66e14411336d1a55988178, 6.78184965, 1366264962, 2013-04-18 06:02:42, 127, 0.28
43605, 0000000000002654a01ba3ce5b631138c435ee4709c402700563c7acdbef221e, 308763.606039, 1366265148, 2013-04-18 06:05:48, 186, 424.18
43606, 7113213ea276ed926d751d9273e1eec44c249c6d61f930f86903c6949ac5ea32, 6.79246475, 1366266090, 2013-04-18 06:21:30, 942, 0.22
43607, bfea823b053f8fa6b87daf05e381ce67fe428087399e203939fed1f6f78544ef, 6.78063813, 1366267092, 2013-04-18 06:38:12, 1002, 0.47
43608, f932be1c5c14dd96f816971e5c104a0ed51cb836baf094b09be2089dcfb3dbc5, 6.77164757, 1366268559, 2013-04-18 07:02:39, 1467, 0.15
43609, a2d2dff0aceda0c785a5581083c6a0e1449efe68f4e3695f146f7a9edfa95804, 6.75230799, 1366269151, 2013-04-18 07:12:31, 592, 0.16
43610, f6be963e7954dbc699639e945034c1e31d0a88d627d4545d86f9d7ff293ab30b, 6.75248736, 1366269474, 2013-04-18 07:17:54, 323, 0.45
43611, dc3c1f7268f869d082533bdd89875c4d33dba6011784f347eb37db6e499540ea, 6.75867326, 1366270516, 2013-04-18 07:35:16, 1042, 0.59
43612, c9fb5abae314e95675a0e35924fdda34bc7d2a4a6450f138e5bde309ab5d6112, 6.74882035, 1366270518, 2013-04-18 07:35:18, 2, 3.33
43613, 93b0962acf27b2fc06a4109f0fdc74038c9417f4bac1c61df34c3e263af59aeb, 6.76218199, 1366271835, 2013-04-18 07:57:15, 1317, 0.54
43614, 850a0dcb823fe4c82f011d5aef9592918a7882133492b3e5a25aa6bd05f0b5ed, 6.74620427, 1366272284, 2013-04-18 08:04:44, 449, 5.26
43615, 0000000000000a52756f2e88368cae342e10d4fd888a9ddc20d169602d70a96f, 311809.673139, 1366272425, 2013-04-18 08:07:05, 141, 423.14
43616, 00000000000019bc95543ac9aa07609383c528017cbd87679772dcb75df5a112, 305080.241213, 1366272884, 2013-04-18 08:14:44, 459, 425.45
43617, 00000000000022427d6c951a054a4fc939e73cb54ef29469556968ceb38af6c6, 305222.437427, 1366273313, 2013-04-18 08:21:53, 429, 425.41
43618, 0000000000002ca824864669bfd185dfb18a6661b4af41882f683ef1a104852f, 305394.961435, 1366273404, 2013-04-18 08:23:24, 91, 425.35
43619, 000000000000077899c466113ec348db489d4e64174508a7e15fea5d34096a60, 305909.364866, 1366274423, 2013-04-18 08:40:23, 1019, 425.17
43620, 3a1b6a16b3b1371496e3172bd4e257f7e68dea1645e06fdd1dc9f26fa50bf9ac, 6.74957244, 1366275516, 2013-04-18 08:58:36, 1093, 0.28
43621, b909cf5d6607f571ba5f623a6da31e3c0b371adf1a2ea7fcecee202308300ea7, 6.69139234, 1366276133, 2013-04-18 09:08:53, 617, 4.43
43622, 035e7ba6b2260f501deda6c6de241aa573127a256be533d8a822a40979c6cb5b, 6.69101873, 1366276338, 2013-04-18 09:12:18, 205, 0.58
43623, 00000000000016aa17e3dd9ad4977409b3ce9065608d44d9286a1ca9458621b7, 307307.310304, 1366277208, 2013-04-18 09:26:48, 870, 424.68
43624, c581533453414c548c8466aa77067f8cc3e4724e5646399b4c27671301e3e3ee, 6.69976155, 1366277304, 2013-04-18 09:28:24, 96, 0.56
43625, 090eb229c50929c625136fca5f5666bd06ef90a707294875045202ab76bce611, 6.69167258, 1366277383, 2013-04-18 09:29:43, 79, 0.27
43626, 951db9b128aa3140a60619c6f0cdee44d35c52bea4623023cfd6428afd97a7ce, 6.70321205, 1366277703, 2013-04-18 09:35:03, 320, 0.52
43627, 3273d137e25bd537f1ffe0bdba15c19ce037ec8b7d5f7d015b87940f05cb40b1, 6.70942065, 1366279417, 2013-04-18 10:03:37, 1714, 0.48
43628, 0000000000001a2ca1ee88f148617f42f4bc6a7a7c2417fa6d2c49d857eda863, 307525.544895, 1366279541, 2013-04-18 10:05:41, 124, 424.6
43629, 744e31f5d364c87291b1efe2b42fff1a8764f2202bcdbf2755de6e03471f11ef, 6.68482016, 1366279736, 2013-04-18 10:08:56, 195, 0.14
43630, 3810ec2f1f62484b2dc96e13649b59b791493ec722ecb54b72d14f1f8909857b, 6.69103207, 1366280090, 2013-04-18 10:14:50, 354, 0.23
43631, 0000000000002a9fe1ddd25d67a052394582c066dfc7da1cff45d3c7c092d741, 306986.152629, 1366280535, 2013-04-18 10:22:15, 445, 424.8
43632, 581de90818ba4b3a43b282f51e960becb4e4ebd50fdb08d2341b039e38fb9d23, 6.69647497, 1366281599, 2013-04-18 10:39:59, 1064, 0.27
43633, 2a69ace4277486e3e0c7d4192b78571c1528e52b5f33ff60fdb3682fb267c2b5, 6.67642711, 1366281788, 2013-04-18 10:43:08, 189, 0.19
43634, 00000000000001f7acc2d316734a00ede0c4b21b49cc74832428c3bc48626af0, 307804.138385, 1366283812, 2013-04-18 11:16:52, 2024, 424.51
43635, 00000000000021544394693764e319f82a9bf866f6e77751a0e4ce8f65deb579, 305105.892792, 1366283973, 2013-04-18 11:19:33, 161, 425.44
43636, 00000000000027b2b97bbef90e007d66d4f318bba0cccdd2e985fba2cf49e606, 305549.08374, 1366284109, 2013-04-18 11:21:49, 136, 425.29
43637, 4d45e1cfa826bbd5a7c8ac1d5b1bbfc3250eb5d3f7132f9a05796ca57fed50c3, 6.68550477, 1366284384, 2013-04-18 11:26:24, 275, 0.44
43638, 0000000000001dc75d0e5b1e4285634255c897978245b717737826dd12bf8cf9, 306625.897519, 1366284787, 2013-04-18 11:33:07, 403, 424.92
43639, e6b87cd82770a0680af518afcf7b1bf7ff14f9ebaf4b6bca7b9bd3456befddd0, 6.64171021, 1366284910, 2013-04-18 11:35:10, 123, 4.21
43640, dc5f553b9395411d0b28a79d710aac78fa574fdbadc80f196bb4b67355641735, 6.64333554, 1366285189, 2013-04-18 11:39:49, 279, 5.98
43641, 58c1f4a3c4c17712387d3f83fb48b94ec2b69599dd204fca4c541a2dda9692f6, 6.65039047, 1366288420, 2013-04-18 12:33:40, 3231, 3.42
43642, b4378454c64de25eae610c40ef066f5f5006673b6ca473c5d69300504d021872, 6.59308685, 1366288763, 2013-04-18 12:39:23, 343, 0.41
43643, 45c078adcf0287f0994c6878da7aa48e1234fd1bf606211cea1f93231d06a62a, 6.59869072, 1366289832, 2013-04-18 12:57:12, 1069, 5.65
43644, b545f34837aa82fe2ddba48eb1c06f7b0c003df2eab7bac04fb5de9a5329bc21, 6.5884833, 1366289861, 2013-04-18 12:57:41, 29, 0.61
43645, 5381a74125ec24e4f1c7b3e58e0c06cd1c6da08fe8f9fe44e421b5ad3a07039b, 6.6009365, 1366289912, 2013-04-18 12:58:32, 51, 0.18
43646, 0000000000002d969c9f94062c94e3f9e3200aefc05af00373198e83d7869bc0, 310829.453642, 1366290072, 2013-04-18 13:01:12, 160, 423.47
43647, 55e6213d205bad580f7870ce2484a51da579cdbeedf40afb410e1aea663cbe42, 6.61293114, 1366290117, 2013-04-18 13:01:57, 45, 0.4
43648, 74b52559b6ac365772a23b064fa610d71a60e9fabb8313bfaa20cf4891854985, 6.62157287, 1366291105, 2013-04-18 13:18:25, 988, 0.55
43649, 3a25c91fba387a439074b82e487785edaeebcde22e0fd5109cb31b3cf7bfe227, 6.61309796, 1366291116, 2013-04-18 13:18:36, 11, 0.7
43650, 9250b6feb9293aa3516749dc10055d93cd3271ea1a960bba353398a7e5b18a86, 6.6259925, 1366291436, 2013-04-18 13:23:56, 320, 0.5
43651, b28e17b54c9ea19fabb4b84312302e711576d43dcfcaa6ff3eb5eb67be4e69ad, 6.6321296, 1366291651, 2013-04-18 13:27:31, 215, 0.5
43652, 0066b80ca168af8830082bb67c79583875fd93e8332330748f9fb40b5af96754, 6.64057716, 1366292281, 2013-04-18 13:38:01, 630, 0.56
43653, 00ee0f8643e586326e8cb4d0192093748ba79011429ee3599e2ffad04adbb3d4, 6.63992012, 1366292651, 2013-04-18 13:44:11, 370, 0.44
43654, 00000000000021e6b320561789349b248c7fa37dc687e78d07b90fbd20da4fc7, 310335.694914, 1366293586, 2013-04-18 13:59:46, 935, 423.64
43655, 664334a59a92db7ac3daafe3050cd7d78f01fd23baecc28be87266c087b4bebb, 6.64496956, 1366294280, 2013-04-18 14:11:20, 694, 0.75
43656, 0000000000002f9158846c009c5d180e4c55b5900ab590cf86f47cd37cccc251, 307983.648796, 1366294400, 2013-04-18 14:13:20, 120, 424.45
43657, 9c21ee83b8c252d4d6492a96257c68fde34cc75f261437c7829464b7e113ec74, 6.62245894, 1366294553, 2013-04-18 14:15:53, 153, 0.2
43658, b6cb5b0361c74da86ef0910601f614e3ee7a545ade58bd997b796ca351fd8bda, 6.62962152, 1366294976, 2013-04-18 14:22:56, 423, 0.4
43659, 7b8f8e706f97b10416623b7c17e12a8261bb29e3f6b2ca44d893aa219f1928a8, 6.63350106, 1366295583, 2013-04-18 14:33:03, 607, 0.32
43660, 0000000000001111ecfcc5176101f134f8ef6eb0d2ecc4a88cdd502e5df7155d, 309601.042359, 1366295947, 2013-04-18 14:39:07, 364, 423.89
43661, 2dcb77a24e4b2496e8e6b4d5aee21520f0d8c9c7905c6d331bb762466e5377a1, 6.63334894, 1366296435, 2013-04-18 14:47:15, 488, 0.65
43662, 9de92272e0497ae5b5ca281474cdd4e84466570cc11b51e38db749f53c453ed8, 6.6278327, 1366298181, 2013-04-18 15:16:21, 1746, 0.36
43663, dcf462dc0edabf11c2661af91cdcefcb10a5e9543d3220ce686d1df012d46c56, 6.60283556, 1366298934, 2013-04-18 15:28:54, 753, 0.52
43664, 63fd6a5706dd3d382e1c86f57a884e27d5d21e7cd0ae0bf85b639fd2f8817827, 6.59950058, 1366299026, 2013-04-18 15:30:26, 92, 1.87
43665, 5b915ab0dfc11a902eb9527543811623a0d63f967b34f992602b3a33bd594abb, 6.61059644, 1366299452, 2013-04-18 15:37:32, 426, 0.4
43666, 04cc04b7df86f9c0a52e5017185a4dea2a21b4300d3e7c8f174ef7dd893d28bc, 6.61439898, 1366299688, 2013-04-18 15:41:28, 236, 0.21
43667, 1fa9e4c4b233d7eb041ecaa9177f8332207b2aba7dc2a0c6f0f3c18ee735a82f, 6.62236483, 1366301601, 2013-04-18 16:13:21, 1913, 0.15
43668, 63cbaf01aca14dd8c231dfe95c65fca24766203435df9980c32b75f9e6ef2c6a, 6.59376576, 1366301648, 2013-04-18 16:14:08, 47, 0.55
43669, 03a9ae7cad6a5a7a2d0969372393d4512479a2f0d7075b9b35c2da73f46ef672, 6.60583577, 1366301683, 2013-04-18 16:14:43, 35, 0.36
43670, dcf95b2e4584a68042a1418760e5ae17fe23c415176a3d4d8fb87c228fbd0af1, 6.61819022, 1366302251, 2013-04-18 16:24:11, 568, 0.44
43671, e3e1ccad4458c3941111044f1e1e7e88e9f3b384e9e2a56341dd5379a88de8a6, 6.61888998, 1366303427, 2013-04-18 16:43:47, 1176, 3.86
43672, d6123089941ea76a079e13a80eb06347ba647a03ce26a573c260459dcc569c94, 6.60631959, 1366303677, 2013-04-18 16:47:57, 250, 4.55
43673, 2681774b71cc65a8a98e059457b09ec83274eee8b4276177da477e55988e3788, 6.61396873, 1366303851, 2013-04-18 16:50:51, 174, 0.13
43674, 000000000000039711ce6eb5c9a958c4204267cde385798e4944a5ed00d75572, 315428.242983, 1366305107, 2013-04-18 17:11:47, 1256, 421.93
43675, 0000000000001f9713c5c826db8191c223933e77c700fbee050e8bdf814ab448, 306753.61935, 1366305610, 2013-04-18 17:20:10, 503, 424.87
43676, da4388a9e821f057854df404bf36991457e933cf5a8ade813ed758df25f00335, 6.62329033, 1366305691, 2013-04-18 17:21:31, 81, 0.12
43677, accbb2d4577d84da1211e950e4d2ebee083bc1a72ac4cebfd2aae68915e9b04e, 6.59627011, 1366306310, 2013-04-18 17:31:50, 619, 0.01
43678, 36c9aca88df2b23888d80626fdd2cc789f1954c8ecb31fb25c6d64417d0ebf11, 6.59585777, 1366307344, 2013-04-18 17:49:04, 1034, 0.28
43679, e18a248e380e69d598004d0a9b7b7c4f9f61a94d3e05b580154bd9184cf8009e, 6.58641665, 1366307423, 2013-04-18 17:50:23, 79, 0.51
43680, 81319e92e33200b9cbcc459d953f54b201c58f31b049189fec08467a84bc2c56, 6.59777468, 1366308408, 2013-04-18 18:06:48, 985, 0.56
43681, 00000000000023a9e7e5b4f79e4c526485fd16b906d5dac080e588f86ec29042, 309908.740837, 1366308738, 2013-04-18 18:12:18, 330, 423.78
43682, ed99b1efd2e7810fb509a9b8d25dd56d06748eacc332ecebe83a279f3bd31396, 6.58939418, 1366310223, 2013-04-18 18:37:03, 1485, 0.6
43683, 00000000000003efef7b8e78101edba9e54b50b64563422f92f0177f560375f5, 307949.316979, 1366310584, 2013-04-18 18:43:04, 361, 424.46
43684, 0000000000002290ac682e86c0a870267a33c24b5a170a18da25c277a2547cfd, 306686.964881, 1366312258, 2013-04-18 19:10:58, 1674, 424.9
43685, 61a4ca681e12ab3425af1d2d4964863722d04d210b686b5ecf600d02f9be82b3, 6.56305232, 1366312319, 2013-04-18 19:11:59, 61, 0.28
43686, 8501a54cafe7fc448205a46d66e59950f6f759ebb011d8990b8c8668aae18baa, 6.53077749, 1366313024, 2013-04-18 19:23:44, 705, 0.15
43687, 88e94f14faf8122049a863580ecfa6d5069fdc509a112d80577a62955d999565, 6.52851314, 1366314076, 2013-04-18 19:41:16, 1052, 0.26
43688, 7dd1b07e6e10c6a897882b16c21fd12d9da897fb9c5ed3472c5340d01d858244, 6.51877986, 1366314515, 2013-04-18 19:48:35, 439, 0.4
43689, 0000000000000b6a7779e3a81adb5537c1b3ec0eb3447095c22d724d62573ef9, 308035.074576, 1366316149, 2013-04-18 20:15:49, 1634, 424.43
43690, 8495e7666bda85812a732a1075455eb7c7642518d6b13e5994d19c035fb2c483, 6.52224925, 1366316365, 2013-04-18 20:19:25, 216, 0.64
43691, 000000000000073bebe74901193ada1b0e68ec6316f531b4e0200fb0faeaf00a, 305323.469602, 1366316385, 2013-04-18 20:19:45, 20, 425.37
43692, 00000000000031b32a070946919e500221008c9c394c9fe76d0648237c528b8a, 305691.122505, 1366317327, 2013-04-18 20:35:27, 942, 425.24
43693, 29c31e405e3c9abbe79d5b6fe5320e7b7aaad1685aadde39215bc5f854007269, 6.49542682, 1366318073, 2013-04-18 20:47:53, 746, 3.65
43694, 31c4c7b81780d7ba8911882a80da9e7616f759e5f4c0176b77770ca875aaf4fc, 6.47173868, 1366318643, 2013-04-18 20:57:23, 570, 0.4
43695, 00000000000030541c9d28c09b3b3a29ce12c7ffa1632de5b8578f88d686d243, 306558.358323, 1366318645, 2013-04-18 20:57:25, 2, 424.94
43696, 0d54f4c7faf64d8f942628785c0f20acd700b10d81440891022ed79234b8d718, 6.47238034, 1366319926, 2013-04-18 21:18:46, 1281, 0.48
43697, 60ecde9d394b3bc0d8bbcc6eaa78c6715754e8dbe375ed36c8cfa98016e0e872, 6.45781088, 1366320198, 2013-04-18 21:23:18, 272, 0.19
43698, 000000000000063149873c58f10e15f4fe94835dbc1a3f1e98e3a1b1cd3c494f, 307046.334629, 1366320744, 2013-04-18 21:32:24, 546, 424.77
43699, effa119b5102bb05f4af65230f2f34abf1181469bde58b58fcfc52f99cac043e, 6.46481835, 1366321068, 2013-04-18 21:37:48, 324, 0.47
43700, 320c0cac015ef92548348bae7bc8b5688ed7e20fecfd5ab763969220503e9c03, 6.45905897, 1366321809, 2013-04-18 21:50:09, 741, 0.61
43701, 851f13bbffe62c0d5d7648db6e230c2d03a289b0f7964e3b7968b6dbdd7de4c8, 6.45605394, 1366322431, 2013-04-18 22:00:31, 622, 0.25
43702, 5b1803c2c858a1d18cc97cb614eec6f95dbe1754c6d569b496cf7b3d0fbe0de0, 6.4555869, 1366322516, 2013-04-18 22:01:56, 85, 3.86
43703, 72b4b67b3fce8bda4c4c43310b780d91b8daca7f9ba3a10fe1306d47b03a2a0e, 6.46659004, 1366322864, 2013-04-18 22:07:44, 348, 0.61
43704, 0000000000000df4e7ffdf4164b100600e529a8b4f2ce915dedfae3af7afc235, 308568.896098, 1366323746, 2013-04-18 22:22:26, 882, 424.24
43705, f5c2a2d748b3d0c1f92ed70eb2eb6a3be412a8a82991130f3d31fe255f4ede26, 6.47197835, 1366323877, 2013-04-18 22:24:37, 131, 0.56
43706, 5d0aed824e8a3267ad80a59e194693ded91adc32cb2adcfdcdee195e52b79c9e, 6.46316216, 1366324048, 2013-04-18 22:27:28, 171, 0.52
43707, f04413be954ebf753891eeaaf4472b4e1fdeb66b9e4b6d31abbaf0e640943b53, 6.4723354, 1366326746, 2013-04-18 23:12:26, 2698, 1.74
43708, 73e644c500264d7f440b6028129efd69bb3260d22e84d29b6d9dabe23e5f6cd3, 6.42778656, 1366327169, 2013-04-18 23:19:29, 423, 0.38
43709, 974486da5cae1f42aa32c6f114022fa1e4750983e13eedace7e8251d3400f12b, 6.43154928, 1366327231, 2013-04-18 23:20:31, 62, 3.25
43710, 00000000000003e1d56b1f84d3de2fdae15381252b399634c97e0f2880dbaae3, 309176.714529, 1366327565, 2013-04-18 23:26:05, 334, 424.04
43711, 82f661e0f76a7fa26aeed33f2f1c46b2ba5b14f1619dab706fe5305f09840b5e, 6.44300251, 1366328345, 2013-04-18 23:39:05, 780, 2.74
43712, 2d012cd302c996ffba42d59ac08932034008be5f26bcd1ee6f1cfc40661c5d49, 6.43208189, 1366328448, 2013-04-18 23:40:48, 103, 0.33
43713, 44a133ee01622e9f9b77b22b1fe12ed700d38eef32fc63a1653d75411e513410, 6.44266106, 1366329879, 2013-04-19 00:04:39, 1431, 0.42
43714, d4e4e93eb83add9d24d27edfba2dd6f491a8d52170bcfdf1e6a6ec5a932e9fd0, 6.42502461, 1366330117, 2013-04-19 00:08:37, 238, 0.34
43715, fb349b18798c156fe5a7388bcfac4271749636f511ac0f903cb05e0a0b536f0f, 6.43271818, 1366330459, 2013-04-19 00:14:19, 342, 0.1
43716, 07d74dbf0c293f229c0f42965f7f0568121eb24e60897f4a1d71c114510be58b, 6.43820582, 1366330992, 2013-04-19 00:23:12, 533, 0.15
43717, 8b7bbda67827a464dc385277b16a1eb2d09294742a17894f07d3daf07811564e, 6.43963172, 1366331120, 2013-04-19 00:25:20, 128, 0.4
43718, 754ce90e6cdfd59e8850a2caf0811f09f8a5f45e970329f7599d6a4bff32d619, 6.44969022, 1366332374, 2013-04-19 00:46:14, 1254, 0.15
43719, 00000000000033b90d76133df7e8e8897328316659cd3ece6062be6d0bb2ada4, 310787.192896, 1366333155, 2013-04-19 00:59:15, 781, 423.49
43720, a79a4e9b321955da220cc0a682447fe7406cf1326f3e7db731b1caebaf476673, 6.43578546, 1366333607, 2013-04-19 01:06:47, 452, 0.99
43721, d9d8202e77977a6b9354e95735326a22546c40013e310942af157b8897489257, 6.42235599, 1366333817, 2013-04-19 01:10:17, 210, 0.57
43722, 0cab3953bc4f8d55389a55e964fba49f9a679afd62c9cbed4de5347faef43e8a, 6.43064208, 1366335298, 2013-04-19 01:34:58, 1481, 0.53
43723, 0f427b009cce5d5a89447a584c6b7eabda6ad2f0200b0c6ecfd4b7f37bcc7ac5, 6.41198058, 1366335430, 2013-04-19 01:37:10, 132, 0.07
43724, 792657cf2f1976a21e332d615fc7be28166ba0f8597c330d38f806f5e5cf7133, 6.42191103, 1366336130, 2013-04-19 01:48:50, 700, 0.52
43725, c8788ab01302fb4564a8902cab5bb4ccc00351aae39f89449bb50ee943f00a4c, 6.41979031, 1366336591, 2013-04-19 01:56:31, 461, 0.44
43726, 8ee96502ce5f38854ce0aa37d9058a03e9a5fe5f99da9e0487205da2f85b056f, 6.422742, 1366336696, 2013-04-19 01:58:16, 105, 0.15
43727, 574c7aa855eb6e67ad033226be181db429d1e87f3aaceb628970aa56408facdb, 6.43326331, 1366337118, 2013-04-19 02:05:18, 422, 0.17
43728, 40a45df98aba1db2c68263a9affa66701726bf8d1a9e504cb32fe5ab157f035b, 6.43704975, 1366337232, 2013-04-19 02:07:12, 114, 0.53
43729, 621b4c84b4f77695ca001bae4042bfad8729d3b71a1c5aa18257d61e66bfea47, 6.44740245, 1366339170, 2013-04-19 02:39:30, 1938, 3.67
43730, 0ce8de87fa96742986bfff0dde43f94c1a0a35d601dfeba09796ad06e969f5c2, 6.41903132, 1366339599, 2013-04-19 02:46:39, 429, 0.18
43731, b2632d59915036e49bd2c280f8104b9b0bbd36e510e9359b6097a33c5e7c8a27, 6.42266086, 1366339759, 2013-04-19 02:49:19, 160, 2.53
43732, 0000000000000bcaf623110db7bac4093d7e4884803dd63ae3f77dda7625ab58, 312431.049046, 1366339765, 2013-04-19 02:49:25, 6, 422.93
43733, e188549eacbaabe727bfe8fb38f56bd452ffe1df07aa239d88be3c850005cfbb, 6.43201038, 1366340127, 2013-04-19 02:55:27, 362, 0.19
43734, 000000000000005ae6b9862a02d3b15a63b280b8aef1abbe2de469394fcf5246, 306950.586045, 1366340312, 2013-04-19 02:58:32, 185, 424.8
43735, d0b34d7eed287eaa00f70451dad57931d8ba9109e27897111c7e4c912e3ae1cb, 6.43694602, 1366340950, 2013-04-19 03:09:10, 638, 0.53
43736, bcc5d307117b8962c4775b7ca28ff6589a38a87137c36826c3b018ebf2006e66, 6.43220766, 1366341329, 2013-04-19 03:15:29, 379, 0.19
43737, 7e133675952860acb70989b73ff05c43f384b024877a2ffa75aaeedeb3b1f9c7, 6.43690897, 1366341618, 2013-04-19 03:20:18, 289, 0.15
43738, 599d12140965ea86e6ab29a08909c1cc262a4b43ff353c5b7eaed01399d57fe4, 6.44352959, 1366343474, 2013-04-19 03:51:14, 1856, 0.48
43739, f668591d11dc3f4b6fe3d075f5d0ae2b942ec8f89c5ff30030f9efa4f52abc01, 6.41690514, 1366344337, 2013-04-19 04:05:37, 863, 0.36
43740, 0000000000000d5586e72ca5da665af9f99fe2850ca904796f2e6adf622f0e4c, 310062.46979, 1366344519, 2013-04-19 04:08:39, 182, 423.74
43741, b000c4c2032d56d3044cb3b2df346cb53c399b5a6ca94758aef94683bb19d67a, 6.41133613, 1366344625, 2013-04-19 04:10:25, 106, 5.38
43742, 3925edd3e0d336e4af6a2167df72a1fd6e8e66a6853814a9353dcf823f84734d, 6.41795333, 1366345193, 2013-04-19 04:19:53, 568, 0.61
43743, 410557e30f03616bc2bc9308d345e1787144cc372d355855cb76ce3499e31c69, 6.41863348, 1366346254, 2013-04-19 04:37:34, 1061, 0.16
43744, 65390f4f2d22370b947f615c56f537fa7d53c1d8eb43f413b316ff386247f4a0, 6.40887473, 1366346785, 2013-04-19 04:46:25, 531, 0.14
43745, 2cc30397f417f78bdbba98bf8244fefab510e7eee9f55f82531da1734307f4c7, 6.41033665, 1366347767, 2013-04-19 05:02:47, 982, 0.13
43746, 25384666dd91d07990e44b9b6527248725cfa4e71ee7b7c4ee7bbcfbef4a64e0, 6.40225913, 1366348410, 2013-04-19 05:13:30, 643, 0.64
43747, 000000000000019e907b187946f54a4121ad02b4dcd9fccafdcf653fd12e2529, 310055.387392, 1366348601, 2013-04-19 05:16:41, 191, 423.74
43748, 000000000000039ceeef4b90a7f8a4015823ad7938c255304600adba5e6fc66a, 306529.385436, 1366348704, 2013-04-19 05:18:24, 103, 424.95
43749, e523b071eb57a1a624b26431b40a3fab5465c35247e84e81e16b6c361986e215, 6.4013504, 1366348980, 2013-04-19 05:23:00, 276, 0.3
43750, fd320c3616f1ed2d17e4fc1be9991584ec21ee27b35d286e3cfc0670a6c03e7c, 6.40198551, 1366349770, 2013-04-19 05:36:10, 790, 0.41
43751, b67cfa2d805fec6cecf5083d21ea5d2475430d4374de90a3273035a655962814, 6.3979718, 1366349944, 2013-04-19 05:39:04, 174, 0.46
43752, e062a3a1689ee1d39363fa2d1e9f5a52cb0d2d6b1e8288d205dd20a9b26262e5, 6.40699015, 1366350679, 2013-04-19 05:51:19, 735, 0.54
43753, f98b4cc8df69f968339b21006d401ed726af1e4478da4946d281b28f99623f6d, 6.40413604, 1366350698, 2013-04-19 05:51:38, 19, 0.52
43754, a28fca6cd807ab34071403337eb11cd9e01806937f3951478e2bcc3b31bd3871, 6.41645357, 1366350819, 2013-04-19 05:53:39, 121, 0.42
43755, a137bf015681e8e7cb414b8a15c91be807def479d3f1837370b43361138d2abe, 6.42662438, 1366350917, 2013-04-19 05:55:17, 98, 0.51
43756, f90a89e78bd068507047fe7779096115668895a47ac595da98e45d9af669aa3e, 6.43730168, 1366355084, 2013-04-19 07:04:44, 4167, 94.66
43757, 2e5d8d0b9f13e24be87fc5871992853a0c6f456afff45fab7195d73ffd863379, 6.3623294, 1366356421, 2013-04-19 07:27:01, 1337, 0.19
43758, e0f30e1e5a2d8b4258759a51ae9b24d4afec5576bf2c672dfc0f22bbe429b3ab, 6.34687693, 1366356471, 2013-04-19 07:27:51, 50, 0.21
43759, 00000000000027b6eef74b1840890da1a8a12b0fc274fbf937a436529bf2f6df, 313232.563964, 1366356786, 2013-04-19 07:33:06, 315, 422.66
43760, 3ae3a5350a419d795fee20cb07e89f3d82dd4d57e1c4808289c024b8dbe98f41, 6.35843031, 1366357966, 2013-04-19 07:52:46, 1180, 0.44
43761, 5cac99d815da8c71dc06dc99ec101b31a12f56c5430d818e7118633605bcff32, 6.33968664, 1366358431, 2013-04-19 08:00:31, 465, 0.45
43762, 2bad720100b1144079592d0e16cd8aa02009848c0a89a2f3463496d6f97f7b82, 6.34251716, 1366359658, 2013-04-19 08:20:58, 1227, 1.59
43763, cb03f6192941a7d95ac7b83a1d96cf93e96b58c35a6b1b7deb87e6c5bfcb3f80, 6.32940686, 1366359719, 2013-04-19 08:21:59, 61, 0.64
43764, 41146dc2f7cdac3af88e7689022d67b482280b0bcd5f5db6c9e422064210ed24, 6.34069776, 1366360908, 2013-04-19 08:41:48, 1189, 0.16
43765, 000000000000137e66a8031465fe0979445d85520550654551f93dd52d3d734c, 308684.548619, 1366361157, 2013-04-19 08:45:57, 249, 424.2
43766, 129eeeae07fa885199df97cbcd6c39e0fca9cd293c576614b214e38074751078, 6.32838501, 1366361326, 2013-04-19 08:48:46, 169, 0.32
43767, d4faf733789e0f428c6448fa13b9c1b46a1560c4f1d95f8e4cc1d46cb54e0155, 6.33219235, 1366362065, 2013-04-19 09:01:05, 739, 0.83
43768, ddbeed7f91845400b36d6e8a19fd1fa01756d006faffd95aa9a95a5385079112, 6.32928746, 1366365128, 2013-04-19 09:52:08, 3063, 5.8
43769, 558f57db7f8ea28df2d64f6bf41090528f1c608bd26187cce0ac851533f1bbab, 6.27820324, 1366366099, 2013-04-19 10:08:19, 971, 0.19
43770, b6b26db7488e0ef651cdbb1dd59d92d6c3c6726f88c35bdfcea45f34000d603e, 6.27051836, 1366366539, 2013-04-19 10:15:39, 440, 0.16
43771, d6f1dd576b15cdaacfde044ecde8366cb0ea9f4104bf63233d7c467a78961a9c, 6.27383639, 1366366835, 2013-04-19 10:20:35, 296, 0.85
43772, 48ee0066dc3391e37cda46b1d0a21dd6ace7b3401f9731ec1a50c7f4ccd14533, 6.28014445, 1366367206, 2013-04-19 10:26:46, 371, 0.46
43773, a7f81e1ac6f68a08921c23c20592d8467a6637add8aa7f6ac50cfb021e6b6e0b, 6.28490148, 1366367223, 2013-04-19 10:27:03, 17, 0.45
43774, 000000000000260af6299f22a2b6fab02afcfd62bb85570fc304973596bf9185, 309729.161231, 1366368312, 2013-04-19 10:45:12, 1089, 423.85
43775, 0000000000001d30b4ac6f2243669451f2cc6038b4cb49a1ee99a9a351014780, 303164.15818, 1366368329, 2013-04-19 10:45:29, 17, 426.12
43776, 000000000000026ed3b2da01eb0c0a3990525e2293f64d849e2a01c940c20f6d, 303749.255972, 1366368915, 2013-04-19 10:55:15, 586, 425.92
43777, 1689cf10d9b487f62dcdbdae8195e4c311469e80de8c9000081bf19eac582f70, 6.29703126, 1366369166, 2013-04-19 10:59:26, 251, 0.05
43778, 1b6a60c8b94b908d28e4b663dd2fedb9768c68f53f0b2f26d67db43b129a0767, 6.26921791, 1366370530, 2013-04-19 11:22:10, 1364, 0.48
43779, f325a7f82c3cfa8c27b1298ff03cf05c30154b72dba5c2f8e35ef40183ba11f7, 6.25343526, 1366371317, 2013-04-19 11:35:17, 787, 0.63
43780, 000000000000186ea2f3595e71ec6dbbc1e789e08c49175c00ab4cd9911e18fc, 305575.069004, 1366371755, 2013-04-19 11:42:35, 438, 425.28
43781, abcbd98d8771205512ff6273d068d18066115ecbd7749f6afdb9a8b1accc3f48, 6.24957534, 1366372850, 2013-04-19 12:00:50, 1095, 0.28
43782, 0000000000000b1b73ffc422cbd874aed3de329adefafbec4e87d6cffea469ce, 303930.115527, 1366374240, 2013-04-19 12:24:00, 1390, 425.85
43783, 61a4280b47caa5ec3378c2f0d06fdfefa4495000c6550c77ad295fcac9a76345, 6.23037244, 1366374442, 2013-04-19 12:27:22, 202, 0.38
43784, 0000000000002b40cc10d225a6b051e0618525f87bf47d549a6de79028213723, 302646.691587, 1366374966, 2013-04-19 12:36:06, 524, 426.31
43785, de0d8470a6a51265099cecae2106c0494a329b9b44cd72c7161def1ea04103aa, 6.21002268, 1366375450, 2013-04-19 12:44:10, 484, 0.52
43786, 00000000000018e0a3fd22a2677be056313dc0c46098d0ce0e3164eefd6e41de, 303120.947495, 1366376281, 2013-04-19 12:58:01, 831, 426.14
43787, 1481d27a617c0c35de616c73a928216f0d17325943985f25a4ae66b71642ddd8, 6.20166455, 1366376531, 2013-04-19 13:02:11, 250, 0.46
43788, f5c3925ea47bceb4bb957287772b719449fc1d4a27e044a9b614a653c91180df, 6.19182715, 1366376908, 2013-04-19 13:08:28, 377, 0.6
43789, 00000000000019c41b3d95a1967908c27591efaba5e9fc410b8783cb1735b863, 303606.50054, 1366377163, 2013-04-19 13:12:43, 255, 425.97
43790, 38b7c35b0c5b86c813f6b03ac3030841935a9a71c58c8a2e46649c34ac7d7e73, 6.19639406, 1366377605, 2013-04-19 13:20:05, 442, 0.41
43791, 0000000000001ab71df519773987073a7ee13687f9ea9da9b6102bd5e4734d11, 303925.4948, 1366377677, 2013-04-19 13:21:17, 72, 425.85
43792, 397768a16a527b15e458402ff7cffb6cbf53035da6d34c9998b2a62965b2b614, 6.19441051, 1366377999, 2013-04-19 13:26:39, 322, 5.06
43793, c1a48720905b0c87ddd33093962ae540c322a44df0f97dcf2e429886a88c6aae, 6.19863081, 1366378402, 2013-04-19 13:33:22, 403, 0.53
43794, 3ca0d03c2f726eb8eddeb82c60e4c49b29d9dab25d4de962618e83cd43a14b6a, 6.20266881, 1366378506, 2013-04-19 13:35:06, 104, 3.09
43795, f1a90965b72ef05df25765d1a3c7567e166ba09c4271cd016e3a03b8655b8dfa, 6.2128513, 1366378944, 2013-04-19 13:42:24, 438, 0.46
43796, 0000000000001a7f0384fae6c8a533eb4bc8944002ec9ead087bad6d2ff87e50, 306439.766553, 1366379199, 2013-04-19 13:46:39, 255, 424.99
43797, bc3a266f67d8cf40c87c5df941dc338e42c3f6df65dba3ba0b2c2185438cb2bc, 6.21617997, 1366381650, 2013-04-19 14:27:30, 2451, 3.53
43798, 53b5d576c15e012c169e536c4d714f9ad40aa10dd8f2e0c94444ff7c108e4d29, 6.17323136, 1366381893, 2013-04-19 14:31:33, 243, 5.68
43799, 6717f115a9c9190975dc5267e7d5818fca226cff47cfb9db310b4cab15d295e9, 6.18052237, 1366381953, 2013-04-19 14:32:33, 60, 0.66
43800, c0421ff0a6b80bc1d8966ef8a0ac92240ad8c853894e0d459cfa473f8ba9e97d, 6.19156894, 1366382092, 2013-04-19 14:34:52, 139, 0.29
43801, 000000000000198df1ee19a2e503cf1568a130ecc913ddcefd8b7cba582e6f2e, 307941.899552, 1366382098, 2013-04-19 14:34:58, 6, 424.46
43802, b292f7d9904958bdd9dcd06d7df278c0bfe216248cc102d711b778cfbf53a4dc, 6.20101356, 1366382284, 2013-04-19 14:38:04, 186, 0.43
43803, 00000000000023efd113459c4593821dc511919c1f20cbf0d0808a72314dbe68, 306224.860774, 1366382413, 2013-04-19 14:40:13, 129, 425.05
43804, dc4e5ee27d73618700f044b8e0e94820ad8d0bdcd8e954cec3cfa3d6f4ca0444, 6.20938372, 1366382570, 2013-04-19 14:42:50, 157, 0.43
43805, 0000000000001ba3d056f63a0cd6704e27aa9f0a79750f0cff40b67d427da924, 307121.981366, 1366382945, 2013-04-19 14:49:05, 375, 424.75
43806, c57c2f75f80440730e29587e5d6ce38a04db55252d16bf7cdbd0b9ff1f1218d3, 6.2158322, 1366383945, 2013-04-19 15:05:45, 1000, 0.53
43807, f938374102e05253bc1b1e91aae0178e06d93b60a995159fe0b5378c8d49a61b, 6.19995942, 1366384136, 2013-04-19 15:08:56, 191, 6.18
43808, 819ade36e55955b4f7a675ebb7f14abdbbffbc4d8adb25bdeb3e3d04fc0c7b53, 6.20834971, 1366385853, 2013-04-19 15:37:33, 1717, 0.29
43809, abae8e948e878e3384845ef4a0fc52f221c6f54fc30f6daa7db9447b59c14272, 6.18552642, 1366386642, 2013-04-19 15:50:42, 789, 0.29
43810, 6e75ec04f8fbe199e0e2b55ed5381424e8af2a80f63a34501e9fd6e733873ceb, 6.18166785, 1366387008, 2013-04-19 15:56:48, 366, 0.64
43811, 63a42609e088ff3fe4d116f629f9cd0f129e737035f9e72635e86320a28c32a4, 6.18645246, 1366388008, 2013-04-19 16:13:28, 1000, 0.28
43812, 864e864bb990c4d96b976d629e29c2be8fe4a98432956c56da9a0939632a58f6, 6.17828958, 1366388562, 2013-04-19 16:22:42, 554, 0.22
43813, 000000000000241990f759a1dd2779c8f67e8a3418b6de21aaf8d286ed0f9528, 311483.629556, 1366388975, 2013-04-19 16:29:35, 413, 423.25
43814, 900a4f9353fa237041b88a70302e18211d38040e2e59f90e51378a378a86cd3e, 6.17922939, 1366389053, 2013-04-19 16:30:53, 78, 0.61
43815, bc48fb4141a0e26013664e4d9586bb42ea984cbe364b8f23e81beb95de62807b, 6.18145603, 1366390234, 2013-04-19 16:50:34, 1181, 0.5
43816, ca14dab0f294dfcb09d3cebe2372364694a5b7b1b26346902128326b6774a988, 6.16961499, 1366390872, 2013-04-19 17:01:12, 638, 0.59
43817, 0000000000003561df1370ef7a12d9d2b16e1d737ecdfce6f7d15012e9bf109f, 307803.449027, 1366391061, 2013-04-19 17:04:21, 189, 424.51
43818, 0000000000000d20915be6d14927a5a4b959e60a11dd21341a30f255bc07ef4b, 306299.847242, 1366391583, 2013-04-19 17:13:03, 522, 425.03
43819, da4a5c1c30db33449dec85dbd6e3acd8e51ba68fa7fd4b2d737e8fbed6d8ed3f, 6.16884141, 1366391928, 2013-04-19 17:18:48, 345, 0.07
43820, 00000000000027dc33a901867b9464669d4db055ad5950bbb524581cda94dd06, 306986.838331, 1366392042, 2013-04-19 17:20:42, 114, 424.8
43821, c0815ea8bd154f48ccbbabfad8244aee8f59457481b42bea0bb26a9bf22adc06, 6.15956457, 1366392410, 2013-04-19 17:26:50, 368, 0.37
43822, 0000000000002542d0fa1c83982e38be9cbab080bfb73cacccd64684b491fc27, 307739.438375, 1366392949, 2013-04-19 17:35:49, 539, 424.53
43823, 510897c6285869fd5e7d96642b1cf3233849de127d295ec1b4b406f104c26959, 6.16196716, 1366393514, 2013-04-19 17:45:14, 565, 0.05
43824, ec31a3ab9dbdbc94dd6b9c1e75d177ddf47bed8d07d9c494c0b4c56260b08b6b, 6.15172507, 1366394580, 2013-04-19 18:03:00, 1066, 0.06
43825, be1d913870d595fdde9f379aa00308b2f5f9b591c5b94bd623bb353cc683c802, 6.14227021, 1366394703, 2013-04-19 18:05:03, 123, 0.18
43826, 2c398fe5c893317ffa8d9d31a351485735e5c88b8892f5a6f0b6af9b084af2b0, 6.15196644, 1366395233, 2013-04-19 18:13:53, 530, 0.46
43827, 0000000000002ef835fb6a555cbf8f5b8069a679378858a918c99c937387237f, 309880.004588, 1366396265, 2013-04-19 18:31:05, 1032, 423.79
43828, 0000000000000298721c4ca97a02eee877d12dd56cfd0ab32429732136f6a88e, 307124.383461, 1366396337, 2013-04-19 18:32:17, 72, 424.75
43829, ccb467ec44863edce5bcb49638814ce13c28af9fd369494ba8e644e622c911bf, 6.15339022, 1366396683, 2013-04-19 18:38:03, 346, 1.07
43830, f7e87f840c9246e2681514cd21301c86420608b4bb043d596de7830f22bffd49, 6.13615965, 1366396843, 2013-04-19 18:40:43, 160, 0.04
43831, 86b65a665ed777a0d39aaf39bb2363fb2098fb383b699a41e1bfd0477a798e7b, 6.14509371, 1366396909, 2013-04-19 18:41:49, 66, 0.14
43832, b05489bd24854d7f55f454de50a6699aa11257ea99f87c4cba459a527420cb73, 6.15595515, 1366397340, 2013-04-19 18:49:00, 431, 0.16
43833, 885bb242ddb8d62d0890538fdcdef82734d1ec83082dd8435b0d321a7e6aa113, 6.15939496, 1366398198, 2013-04-19 19:03:18, 858, 0.21
43834, 9ecaf36892495a93bbe1acf074ede44914204988c4febbe58c365921472b1c88, 6.1541509, 1366398502, 2013-04-19 19:08:22, 304, 0.7
43835, 0000000000003340cb8413178780f592cde0da8c3fb770a10272d4c1ec8a8e1f, 311345.238763, 1366399050, 2013-04-19 19:17:30, 548, 423.3
43836, 000000000000014ee7cbd870f8aee3744e50e9f0e1e6b1e8ca2804103420154a, 309186.973806, 1366399688, 2013-04-19 19:28:08, 638, 424.03
43837, ea112e6c59848581dac225704c54a24d375f9d8aa10d6d8be444d10a63b32996, 6.16017522, 1366401035, 2013-04-19 19:50:35, 1347, 0.45
43838, 186db10c567cea35b1c10f4679db512f605bd12696aeb3344e280fac00f46726, 6.12108816, 1366401278, 2013-04-19 19:54:38, 243, 0.55
43839, 4b13a6dcb514409f8eb16f657554573116c155b43472146645848064ab62c003, 6.1283169, 1366401548, 2013-04-19 19:59:08, 270, 3.41
43840, 5fd1fc91ccf1417fc1499c3b4fe87563c7d1c2e5d8af29cc309cc6444ecde7b8, 6.1350063, 1366402522, 2013-04-19 20:15:22, 974, 0.25
43841, 0badb365b7f5958fade2411019af93e2e20a79d7ce0fa9539ff7fa15d892b2b0, 6.12743727, 1366403484, 2013-04-19 20:31:24, 962, 0.45
43842, 6e76fd7955208b58c59f27356e5ba9410b82af05d4849434f050142c08891f86, 6.12011907, 1366406092, 2013-04-19 21:14:52, 2608, 0.12
43843, 0000000000002a1bab91ccdee1e9b9bc717b60aa0eebf9d7933ea4438e791e51, 312846.647677, 1366406233, 2013-04-19 21:17:13, 141, 422.79
43844, 687d386899faa85b400afafc873e4e79612a5b856541325a5866412cc2c7442b, 6.07978941, 1366407852, 2013-04-19 21:44:12, 1619, 3.02
43845, ef7a848fa550ce4b51bb5d098933768971ff96a0a20e939b414f5a6fa5d9a9cc, 6.05658117, 1366407898, 2013-04-19 21:44:58, 46, 0.21
43846, 891833e22e6fcf509110e331d9526f119c4b19cf63e1561d645fc826f83c723d, 6.06768686, 1366407932, 2013-04-19 21:45:32, 34, 0.15
43847, d64aed699c96ac04b0f38ba6e4187061ad56804c52bf3c4c8b6bca4cc4ec0881, 6.07905581, 1366409528, 2013-04-19 22:12:08, 1596, 1.5
43848, 779c7cd4bb5810b3966f6b8bc09260c2978b60509e28493fc4cc26fc2f212e7f, 6.05912072, 1366409578, 2013-04-19 22:12:58, 50, 0.56
43849, 00000000000033dbe17367572ed4283dfd085a78db90a034de979b502e14d640, 309846.995051, 1366410662, 2013-04-19 22:31:02, 1084, 423.8
43850, b8c2ea9b122ccad54fcdba1c101cddafe01cc2cb651da9529678e4c3f8d07520, 6.07015007, 1366411203, 2013-04-19 22:40:03, 541, 0.65
43851, 5de5a43b678132fd1f78b457f07dbc0758837524dde1566f1fc5a16ffb7a7de1, 6.04966674, 1366411472, 2013-04-19 22:44:32, 269, 0.09
43852, 728a5a2f89e9ffac355bac1162d2f4315ad3d173fd8774b03357c75d48157e96, 6.05629039, 1366412167, 2013-04-19 22:56:07, 695, 1.24
43853, 0be8b67c8a53f080d8ae046682dfdbb1ed90d46dd5e78f3e5af70f18a9b79aaf, 6.05439113, 1366412998, 2013-04-19 23:09:58, 831, 0.04
43854, 552a1836f8693175ec6fccf9b002bcd6e61c6a0470237c20e7d2cc029bc88b00, 6.04977581, 1366414014, 2013-04-19 23:26:54, 1016, 0.19
43855, 0000000000001d575eaa6e074261e9b53f8041b96e36415f1d8ead0f273932d1, 309004.929364, 1366414640, 2013-04-19 23:37:20, 626, 424.1
43856, e95194bb63817ef849490bc0fafc5edb04fffc745e543e7db4082ac838f506f1, 6.04147334, 1366414634, 2013-04-19 23:37:14, -6, 0.37
43857, 04e3512b51ee8699d2d4342f9af4f6bfd6e2bf247dc502b80121b16b2e5a5c23, 6.04107523, 1366414884, 2013-04-19 23:41:24, 250, 0.5
43858, 0bf2169a4078ff35dd73ab8f995e474611e022276d59ac23c8b04b3c21412ce4, 6.04807032, 1366416138, 2013-04-20 00:02:18, 1254, 0.15
43859, 9f9bf5b0cd1308a7e37c888a3e55321f0ce0a765f3577f79b7c7a9ef351d1381, 6.03503183, 1366417548, 2013-04-20 00:25:48, 1410, 0.41
43860, f0235588da3358a05498a001df5ffba79f1c37dbeba94fa62eb53d6d1d963f3f, 6.01892754, 1366418391, 2013-04-20 00:39:51, 843, 0.91
43861, 1a5ad5f697565eedc49ab69c24bd7a0833f1b43a7a4039da9304a7017eb6b155, 6.01410093, 1366419034, 2013-04-20 00:50:34, 643, 0.49
43862, 7552165cd9292e715cb22d6e3dcb023112527a9645a1a660ef8a9253a46025a3, 6.01324731, 1366419663, 2013-04-20 01:01:03, 629, 0.46
43863, 2a93a406d5aeb6a68cf7ef67b1cf235c8ed471b75aa069ef98a11891b372dfdf, 6.01267191, 1366419746, 2013-04-20 01:02:26, 83, 0.52
43864, ddc71872779c5d7a7d638fe096eae94b740338ea5183fd5d2b2dafac7838100c, 6.0229596, 1366419791, 2013-04-20 01:03:11, 45, 0.61
43865, 76450db8edac6dc79b25377d0cfe9984233114e9cdb7e01e16f2eae58252c737, 6.03402469, 1366420080, 2013-04-20 01:08:00, 289, 0.16
43866, 09c1822f3bbe1d5ec4a0faa6b89cff923b43772bad2f9631304152065b5fadf7, 6.04023134, 1366420148, 2013-04-20 01:09:08, 68, 0.49
43867, cd171ba8da319a619342c7acda2e3872f26185e6606c43dd0d90ddb4def9f8e5, 6.05086679, 1366420814, 2013-04-20 01:20:14, 666, 0.19
43868, 1b6091b7c519c201e58b4738d9c8581d672c741aecdcbb43e417e7a6ae91ba86, 6.04954894, 1366421852, 2013-04-20 01:37:32, 1038, 1.99
43869, 0000000000002efd3b2e7eefc3cc5816e03633631dfdd74a8d4e7139df867029, 312293.234512, 1366422318, 2013-04-20 01:45:18, 466, 422.97
43870, c1113dc816dc18cb2669cc88a3ee92f74f4fa5553f4fa35887c84d1654769c0d, 6.04080986, 1366422440, 2013-04-20 01:47:20, 122, 0.46
43871, 308010b6e0ac121e36d83cc6dc21b8e05678cc0f3b0e805afbd5dc221d1fb890, 6.0410513, 1366423942, 2013-04-20 02:12:22, 1502, 0.17
43872, 489bfc932680d277266b632ad8382d29b2072b3ad92f97dae8d656ffd15ae021, 6.02310448, 1366426620, 2013-04-20 02:57:00, 2678, 0.39
43873, 85b3e03af5724e6135c5c911081dabb41766d8e25d303afb00d180a1d891efea, 5.98203993, 1366426846, 2013-04-20 03:00:46, 226, 0.55
43874, 2c142db34d4cb0dbe90b900df8ac80879b141ef52961d95da4148510f74ffcee, 5.98944196, 1366427265, 2013-04-20 03:07:45, 419, 0.26
43875, 743dd295f7daa90c4f19bb010e01fd0397393ed9592d2360858a65a5a1766e89, 5.99302568, 1366427470, 2013-04-20 03:11:10, 205, 0.26
43876, bd66f15d8dc33cec011e289ec25a8870d35bda215f59b170f77e99e202299ebd, 6.00085844, 1366427754, 2013-04-20 03:15:54, 284, 0.28
43877, ee6518842446589f100d77106d2325376e5d9ce7af3b73b8560b45fc0987a9fb, 6.00713037, 1366428408, 2013-04-20 03:26:48, 654, 1.23
43878, b3994e7fd32a47b8dcddae42ee707027185d476b0d26348ec2de4ab905e41b19, 6.00605941, 1366428516, 2013-04-20 03:28:36, 108, 0.31
43879, 2927de1a57bdfcd4e280364d27398abcf57607946a6cb78ce30e37bcfa8f8926, 6.01583908, 1366428877, 2013-04-20 03:34:37, 361, 0.39
43880, f0b827d3500fd2857d2370ee91e75620dc145cb87df75cc04a16b4d25671bdee, 6.02059287, 1366429047, 2013-04-20 03:37:27, 170, 0.54
43881, 2c7f086650db0b4c49affdc47dc49711f7348344cafb86e3a4677cfe0eab0bcf, 6.02915867, 1366429135, 2013-04-20 03:38:55, 88, 0.17
43882, be89cb981027307da44085cb784f5118f5e1a66a3f27a570682d5a9691b76d03, 6.03937464, 1366429493, 2013-04-20 03:44:53, 358, 3.38
43883, 7e20dd27ea994bda3c8001f83b981920359e11ce20acb7b8d48f26df1e16defd, 6.04420708, 1366429829, 2013-04-20 03:50:29, 336, 0.5
43884, 6ca62928246634f0eb6f44782253494aa1faa1a64c832cc51565460687883e75, 6.0494835, 1366430177, 2013-04-20 03:56:17, 348, 1.62
43885, f35e1cec6bf55b248ac0edc615985d5506e967c595dc90b26eeb37ea201a0f56, 6.05452441, 1366430205, 2013-04-20 03:56:45, 28, 0.41
43886, 8acf12bd1ae085eab39fbfa83c54afb33280389176159e4d7c22bf411b2e4c33, 6.0659888, 1366430492, 2013-04-20 04:01:32, 287, 0.52
43887, cdccc147ae68de25675a6c8e50546d3ef33af04297d26cb3fca441a02cd979ab, 6.07226802, 1366432034, 2013-04-20 04:27:14, 1542, 0.55
43888, 67c177e4aebcfb07d10187b150406478bddd04e6fc48ac36512bb4c51b03bf35, 6.05342994, 1366434882, 2013-04-20 05:14:42, 2848, 0.54
43889, 0000000000002585bd5fca9015aa11291e5bfc3739ee7d9fb674173e6ba88812, 311806.224515, 1366434958, 2013-04-20 05:15:58, 76, 423.15
43890, 992cb9751e51df822c2bf1a66ff98df8cb13b57608d1971244a9740f0d2d5cd3, 6.00880639, 1366435039, 2013-04-20 05:17:19, 81, 0.61
43891, 35765eda690aba22bb2c6f69c0918f2ceaca1671186c7c047bb86206cbaa4e71, 6.01761494, 1366435653, 2013-04-20 05:27:33, 614, 0.18
43892, d5a97522cbce2efa1d5d126b61e97b27ae0af5647f6a31acdb71eb9811d7facc, 6.01733867, 1366437069, 2013-04-20 05:51:09, 1416, 3.37
43893, 00000000000001bdf7eed005fae12f17181e1fa35a2af265edafd192f8521fe6, 301632.59594, 1366437617, 2013-04-20 06:00:17, 548, 426.66
43894, ef5510decf5873a6eea67da33b29c91a59e3778f504ca77cc60a0ceaf46da9a2, 6.00116325, 1366437816, 2013-04-20 06:03:36, 199, 0.7
43895, 00000000000032e2b16e0d71feb97d9364b59c9dadc822bed5308925e68dd3b3, 300187.143619, 1366437812, 2013-04-20 06:03:32, -4, 427.18
43896, 0000000000000bb6d9b9cdec1e4c60360f49e434581536984476ec72a739f223, 300589.357627, 1366438372, 2013-04-20 06:12:52, 560, 427.04
43897, 041d149319a2ea5e39995c060fb9e760ecb28ebc1cb3daa70926a8f36e800907, 5.99825168, 1366438445, 2013-04-20 06:14:05, 73, 0.58
43898, 65697ccd497657b98f28953a6d1ffd3a395724b245dcb150813f39301ec7fbd7, 5.99767914, 1366438802, 2013-04-20 06:20:02, 357, 0.48
43899, 6f3a097701c5450bf2e3f2230f72617d36ae7a4a40374b02d42993939b7c0132, 6.00249875, 1366439188, 2013-04-20 06:26:28, 386, 0.51
43900, 0a7fd3ca44d1d00d0b18f6a1579b3b2389146381bf74ae38bac31b5ee7edcd04, 6.00674539, 1366439548, 2013-04-20 06:32:28, 360, 5.31
43901, 8f15c8fe24794fc2d1b4656e7bab7126f320f43b5b5c25d4e75686cdec7a0d36, 6.01151281, 1366439984, 2013-04-20 06:39:44, 436, 0.51
43902, 0000000000001f39d43b3fee354e8d5392e581bb2391d76481873625f1f40099, 303623.603983, 1366440135, 2013-04-20 06:42:15, 151, 425.97
43903, cef93bdacfad494755f82657141a5a18df2b17f9e01db14e73c0e9fa677850a9, 6.01477364, 1366440121, 2013-04-20 06:42:01, -14, 3.78
43904, 9ea9b88ae9e5c71a556d7263c636ee0552256e05af5add4d4677335d2c8a1d69, 6.02398901, 1366441222, 2013-04-20 07:00:22, 1101, 0.17
43905, 4357b4a8574626ace15d298b1351ed826fbc84886f6d74ff3e7034e8a3ffdf8d, 6.01403625, 1366443737, 2013-04-20 07:42:17, 2515, 0.09
43906, 0bf114780c5c7b96e8843234f89ed97f248b8a9207e20e15c70ee8cb8b4940f7, 5.97622896, 1366444741, 2013-04-20 07:59:01, 1004, 0.07
43907, 65ff26e58aeb3b4a979974db9e9e52d3d286308105191f4b0a1d2f7169edff5e, 5.96826499, 1366445320, 2013-04-20 08:08:40, 579, 0.05
43908, fcdc2aedd7367e21b13dd23fdcfa8c62dc238f816f08eadb1e8439c7fdb9d165, 5.96868116, 1366445523, 2013-04-20 08:12:03, 203, 0.37
43909, eb4bdb696a3335a7459e9d37dc679111c85158454f819a090101602fd872604d, 5.97652063, 1366445740, 2013-04-20 08:15:40, 217, 0.43
43910, 1e90a37a20192c1eab7b27d13a6ed788a8cafdabbf785b17d9c0d13c5c67e58c, 5.98409256, 1366445786, 2013-04-20 08:16:26, 46, 0.54
43911, 46443193d46bf68ac7766b6cc85ac957f72cc3072476e428c10978be668826bc, 5.99506657, 1366445866, 2013-04-20 08:17:46, 80, 0.22
43912, f60b5f443c97a47d7c8755367acee6d42da53073ef91c9384de38f104a7f20db, 6.00538435, 1366445897, 2013-04-20 08:18:17, 31, 3.68
43913, 77b6ff3ed0a2b926c0d90d03172ae2ebec7949309c08ce1396abb587f41d520c, 6.01669559, 1366446315, 2013-04-20 08:25:15, 418, 0.11
43914, b827c37b82df5bc9eca4f0f8c158af3b14d806b5e17c2c599e2600ebf093daf0, 6.02031633, 1366446334, 2013-04-20 08:25:34, 19, 0.38
43915, 57ba180f9f66999df470da1716dd769d5bfb429493b103d7d034cf3a34d831ce, 6.0318943, 1366446791, 2013-04-20 08:33:11, 457, 0.52
43916, 13be1ff97a13b325b678053725ce24254175a44cdd461aebb4936cb30b071452, 6.03474528, 1366447165, 2013-04-20 08:39:25, 374, 0.23
43917, 676dbbfd12e0b67571e2961628c9b63e7fbb9a14370cc866871af540b597dbd6, 6.03925507, 1366447606, 2013-04-20 08:46:46, 441, 0.91
43918, 00000000000002e7b4621153b0af8b8f90c07f456e27d91068441fee1e1e221a, 309116.042217, 1366448057, 2013-04-20 08:54:17, 451, 424.06
43919, aea857bc059c1342a93280f0bc2995dc98f1fd9e08f7c02ae071be486058b0df, 6.04243074, 1366448923, 2013-04-20 09:08:43, 866, 0.48
43920, a3800fb6597467ea1e0d4261fbfed3c95bcbb4e94bf644daf24cfb54e6bd7736, 6.02815349, 1366450449, 2013-04-20 09:34:09, 1526, 0.6
43921, dee57f63405d42d5a5c930783b643e677284f18d9380eb6ccea046117b71e702, 6.00977069, 1366450898, 2013-04-20 09:41:38, 449, 0.17
43922, 4c456c5289ce3363c8e616b7dd43c6e9f5fc3e0b9d17cb2fd55e9789d115d7a2, 6.01277103, 1366452135, 2013-04-20 10:02:15, 1237, 0.52
43923, e877f0429826bc81af9dd16a7fbbfda254ee822faa4c40e75fd4d770124664a0, 6.00014592, 1366452186, 2013-04-20 10:03:06, 51, 0.44
43924, d0fc22388a3ee955c229b0aaf1d748755cf8351229da1e936ecfa0ec74f0dd60, 6.01104972, 1366452311, 2013-04-20 10:05:11, 125, 0.45
43925, 0000000000002c8dd13cd3147bf7c8cc1cce77a72411ff0e5ca879ea8c0636e3, 305383.255853, 1366452698, 2013-04-20 10:11:38, 387, 425.35
43926, 0000000000002508423de7f969373a5546d703b7fd8ddb996568e5c73bbbd003, 301360.183859, 1366452772, 2013-04-20 10:12:52, 74, 426.76
43927, 000000000000126fb5e10b2a8370b82c3e6115f0d2fd31840070bb7a097d2e73, 301884.777649, 1366453014, 2013-04-20 10:16:54, 242, 426.58
43928, 6fa5eda8885713d957176bda22cb8341f3e2c2f8072ae74ce5bbdf10f5b90f13, 6.0204978, 1366453346, 2013-04-20 10:22:26, 332, 0.18
43929, 9176b647fcc7adfa1d5fc03e36b2de41321878b966cbcc2f44ed90db5b6fd477, 6.01185963, 1366453715, 2013-04-20 10:28:35, 369, 0.11
43930, 51712104450843cd84803a8c69aeb2a4b4b93d11daa3bb61a2725aaa6cb4d80d, 6.01645177, 1366453765, 2013-04-20 10:29:25, 50, 0.33
43931, 5c09ff4886aa2772cf8651d44fb9d9be8c9fe81a61cfded451ca562212ef72d3, 6.02740415, 1366454125, 2013-04-20 10:35:25, 360, 0.1
43932, b9d11ab92445a1d0c77ecebb2c3e94a4ccbc963ae136f89a562a86e8a2009d77, 6.03218708, 1366455678, 2013-04-20 11:01:18, 1553, 0.52
43933, 5a0f59ddf2ac1bfe2a9ebd8aeafd234a6f388996d40007de845398c1cd52e66d, 6.01325593, 1366456995, 2013-04-20 11:23:15, 1317, 0.76
43934, 11145e44973683209940d595113b1b6dc12a5b19c163448e317b79a80d770f30, 5.99904742, 1366457562, 2013-04-20 11:32:42, 567, 0.41
43935, c9cf587ee7828423e84f417788fd36c535c22ce0dd6b4ba0435d0c2ee6926305, 5.99970175, 1366457807, 2013-04-20 11:36:47, 245, 0.51
43936, 29feeea3aee1f78c17c9374c10092fc699e5decf0a15bdb6975698e0ebf5f010, 6.00674754, 1366457882, 2013-04-20 11:38:02, 75, 0.19
43937, 861c1690b52391905a55096a7a83ddeaddd60ef3d54a6af69b6e243a5abbffaf, 6.01718544, 1366457914, 2013-04-20 11:38:34, 32, 0.13
43938, 7bfb9742c78a566f4e457500b4fdfb90a4a0ca0092e76753b1283700b64fdbcb, 6.0284979, 1366458015, 2013-04-20 11:40:15, 101, 0.18
43939, 122edd595451ce53a40b6224c7cf49ff3ade4b70bc4a9a0a7edc223bff8b83b8, 6.03845298, 1366458192, 2013-04-20 11:43:12, 177, 0.18
43940, a6c2d29d65ac82d45c33f61dac40461fe0baa56778d47923f3d58fd947de36fd, 6.04690408, 1366458606, 2013-04-20 11:50:06, 414, 0.3
43941, 39435a00f08f7014394b0cb69eefdb4dbd92f1dc9a1746dd4bbe41b016379532, 6.05062237, 1366459191, 2013-04-20 11:59:51, 585, 5.31
43942, 14137d0006a729ffc886728e885cdf2a0cc44e5b111bb5bf97bb0ec8dd1ec809, 6.05092353, 1366459509, 2013-04-20 12:05:09, 318, 3.7
43943, e1cb5c019cda0746d1bd4deedaa73c63984af67cdcacb66ebfb5a6c2966dc59f, 6.05656805, 1366459708, 2013-04-20 12:08:28, 199, 0.12
43944, 857abb5f9c098db0ffee5df377a33dd16b2e98302124236d566da48fbb5f0ecd, 6.06460298, 1366460144, 2013-04-20 12:15:44, 436, 0.56
43945, 066cd8803cbf164987207c19e3e77f16cb02ada80d2135adbea4c3dc8700ffdb, 6.06789095, 1366460672, 2013-04-20 12:24:32, 528, 0.95
43946, 8bd11bf1ea1b28887033a6c539ec0aca59237a0197e480de842e832e993cc9e5, 6.06933537, 1366461908, 2013-04-20 12:45:08, 1236, 0.65
43947, b5d746cc64b93ccdc8fc28f20413069222f34adeb081fcb4cbfcfc2712f0a239, 6.05661178, 1366462245, 2013-04-20 12:50:45, 337, 0.16
43948, f9c763763bc31aaf8a64dde63cc3475ea535c3a0f64baa59f9e273da11275c8b, 6.06187923, 1366462317, 2013-04-20 12:51:57, 72, 0.44
43949, d21dc2c45cb774668f246fd352e2495f77897c01df8ac21075338125f0314adb, 6.07247242, 1366462420, 2013-04-20 12:53:40, 103, 3.35
43950, 082ce1c0a2fd07be96e0050ed5bc3cf269a24428791bd9f899ee3a00e9972894, 6.08246092, 1366462816, 2013-04-20 13:00:16, 396, 5.88
43951, d745ec8ee432e9406ea34a370239dc3e3904f5278b67304d066fe4862d506e1e, 6.08656313, 1366464002, 2013-04-20 13:20:02, 1186, 0.63
43952, f01041eb2d04fc9212a675acb60e41f3624a74cf5b56a96d327944425d48068b, 6.07480314, 1366464599, 2013-04-20 13:29:59, 597, 0.61
43953, e9cf1971b6606b34febbc5376ff5ca715830151d72230c155f5954e1cf1da00a, 6.07486473, 1366465863, 2013-04-20 13:51:03, 1264, 0.63
43954, 7be70f1dc5c6e1596dc8388da88bf0bf9ac82947a38741988be2e035dabc98bd, 6.06156822, 1366466931, 2013-04-20 14:08:51, 1068, 0.04
43955, c365234e67f8bc406193909531e1134d9912b6c61686f98e62a475e054230335, 6.05221141, 1366467460, 2013-04-20 14:17:40, 529, 0.41
43956, fb83b5667bbad95f11f498e5deb0b41388b941917b04a92e13ee6b230e0b19e8, 6.05363307, 1366467487, 2013-04-20 14:18:07, 27, 0.46
43957, 8b6ebdfd67fd6baee6e6da67c0a9c1ef013b87467c6154f6c4fd4c5eb22114e5, 6.06511601, 1366468352, 2013-04-20 14:32:32, 865, 0.55
43958, 411a7cba79feaa397a8aaea15a08cbada0ffb60a08d26efb35f3f2cd14c29978, 6.0598123, 1366470033, 2013-04-20 15:00:33, 1681, 0.37
43959, 00000000000014860560b39089d0abfb289b039595565ce2fd987f64dfbbcf8e, 308908.997023, 1366470293, 2013-04-20 15:04:53, 260, 424.13
43960, 4f512f67a588d63ed0e36ce902e7657a9d9af3a86336c8a6d6e7e3c013ee09d9, 6.03824869, 1366470387, 2013-04-20 15:06:27, 94, 1.43
43961, e82522b55dd0232aa025bbd0f5ac3775ec7eab552a3234b97496af66df51877a, 6.04316205, 1366470604, 2013-04-20 15:10:04, 217, 0.43
43962, 1af1f2223e8c6b25a83e89a19ae41804373d65bb07e4b6679e42e67cb776ae9e, 6.05081878, 1366470624, 2013-04-20 15:10:24, 20, 0.28
43963, 00000000000004f483467657370fdb6ffc6af15a3872946e51f3f3eb4bccbf3a, 294477.128718, 1366470619, 2013-04-20 15:10:19, -5, 429.23
43964, c68d69f62f72062fccddc1f4f9c6c32cb0c8e3579cf69c1bb16bb921c7a223a7, 6.06243561, 1366470629, 2013-04-20 15:10:29, 10, 0.44
43965, 000000000000164dddb45e5d75f263f158eff97bcce86cb91424da70479def36, 295329.012178, 1366470634, 2013-04-20 15:10:34, 5, 428.92
43966, 15214b094ca347dcc6e4e1e361bde2abc2ea75d54d3b795c4812db8d9ee2ea29, 6.07437644, 1366470783, 2013-04-20 15:13:03, 149, 0.64
43967, 2dec0dfb9b75d9c636997d0ef6059fcd9cb41e769070f13307ac10450ec89b2e, 6.08334092, 1366473085, 2013-04-20 15:51:25, 2302, 0.08
43968, 98cbf377c0a5c0b02b941a40c044d26e718b7c6c32a24d4e0ee568a04c2614d8, 6.04932863, 1366473404, 2013-04-20 15:56:44, 319, 2.49
43969, be6331941424ad62b85607ce0cd64b12d9ffd26d2b4f6a93021da58daad7b6a0, 6.05495051, 1366474217, 2013-04-20 16:10:17, 813, 0.52
43970, 877925781f610aee3004ebfd7add3c1f9e5fa4e264742b40b98f4c5a0d46558c, 6.05069439, 1366474644, 2013-04-20 16:17:24, 427, 0.52
43971, 0000000000002c89c6aa2af0c60ac9fddd043b84493076134386a2ac5b48af86, 298850.974609, 1366474700, 2013-04-20 16:18:20, 56, 427.66
43972, 3bcd769e9643165d7662ea1bf1b38c156c8f976a4fa528a066bb823c6e6efe91, 6.05415517, 1366475246, 2013-04-20 16:27:26, 546, 0.15
43973, 1497b53acd9558bd0c747181e0ba6d3c69b7033f1efc9926cd377758ff3f0281, 6.05411585, 1366475401, 2013-04-20 16:30:01, 155, 0.22
43974, 80354ec636775136bf401a5c278f5c23fe0678a82314739e608245ec03e18d85, 6.06302935, 1366475513, 2013-04-20 16:31:53, 112, 0.27
43975, 00000000000029844a75e707d134d7a7b0d510ea3a11e673ee4df7118b48b889, 297220.053773, 1366475586, 2013-04-20 16:33:06, 73, 428.24
43976, 6d2962399a7ee733fe656668f65360ce211fd385c5c3ff6bb6d7c7a75de1e523, 6.07281971, 1366476599, 2013-04-20 16:49:59, 1013, 0.11
43977, 1113269e32214231fdc84852c288a0c571d542bd0ee03dc3679553f43bee96c7, 6.06308632, 1366476775, 2013-04-20 16:52:55, 176, 0.3
43978, 00000000000033b232a68a97cc29f66b481490f1b88743488adfd8a887b9feab, 298118.455818, 1366477109, 2013-04-20 16:58:29, 334, 427.91
43979, c71bcaa92888b7634fb5914a1f360a537d0fca2270e45e35b1a339f7bc76d212, 6.07159117, 1366479540, 2013-04-20 17:39:00, 2431, 0.14
43980, 9ecee65535176c0f42fc02c26eae0af7b1418f6abeb242c738a22f34f0c387b8, 6.02847407, 1366480100, 2013-04-20 17:48:20, 560, 0.4
43981, bf06044e152df6220b3db5966212fdfc87d4b3a915a4af5ccefc4dd0416bac49, 6.02927134, 1366480231, 2013-04-20 17:50:31, 131, 0.37
43982, 4c17be664c358fb06d1a5824e0a08dd108084644d9a7d2b6cd892b6eb65cde85, 6.03862903, 1366480258, 2013-04-20 17:50:58, 27, 5.42
43983, 00000000000024aa2d03f3c6440cb6889b0110e0c77ca7ae3bf8aea592895d74, 299578.857606, 1366480304, 2013-04-20 17:51:44, 46, 427.4
43984, a5bf90513745fcc587853ea1e00efb063d856a088de8ee7ddbcd84a5d622d7b1, 6.05008343, 1366480496, 2013-04-20 17:54:56, 192, 0.52
43985, 000000000000067906e0a931d11b97d7e02b39d4fed5e2b132d13e67e01ad83e, 297619.345527, 1366480587, 2013-04-20 17:56:27, 91, 428.09
43986, 3ced87797233e527f33fcbd5542e73eb1e4bf073df997ef493672e4b83fcc9ff, 6.05732904, 1366480722, 2013-04-20 17:58:42, 135, 0.29
43987, 0000000000002b32aa6c6a1d35418a38588e79487d00eb7cd29b470eed6ce80b, 298522.841397, 1366480900, 2013-04-20 18:01:40, 178, 427.77
43988, 198654ac2f6bd1f772a77605fe01771cbff305613a8a530c3c723ba85d00c967, 6.0648244, 1366481174, 2013-04-20 18:06:14, 274, 4.69
43989, e8d93f4079d17b6148673ec553fd698d322dec4ada2172fbae82d70f6697f6ad, 6.0677922, 1366481324, 2013-04-20 18:08:44, 150, 0.59
43990, 00000000000026b839378343b9cd606fe9afefe1ac7d55d792bfc4d28ec387dc, 299993.683749, 1366481695, 2013-04-20 18:14:55, 371, 427.25
43991, 5de33ccbcbd8c0cbe6485ce92a951299382a515806300414663bba40c387b5c1, 6.07682748, 1366482552, 2013-04-20 18:29:12, 857, 0.18
43992, ffcfd3088bd5bc537719d6916d63dcfb936238448338787b8dfa8ac580de31a9, 6.06424785, 1366482993, 2013-04-20 18:36:33, 441, 0.66
43993, cd03566de06731a436258a6e3d36edee8f9a9e349cb28b46d3c1bf522ada6b2b, 6.0674367, 1366483527, 2013-04-20 18:45:27, 534, 0.63
43994, 00000000000015971d90467ad6ecb007df364f2ef1a327f0d1b7ea3ff3238ecd, 301588.083487, 1366483663, 2013-04-20 18:47:43, 136, 426.68
43995, 39cbe18dccb0cd6a018216292a2c95eca98fe6d0e0743dc330a93d5eb141f468, 6.06876015, 1366483914, 2013-04-20 18:51:54, 251, 3.38
43996, b1c5bae3bd8e94e1f1ac3cc8a863a2a932b53a6272284d408727ddd2394a8e29, 6.07303515, 1366484403, 2013-04-20 19:00:03, 489, 6.32
43997, a4643205dbd9b6766b5cdeb9f06b9dae3361dfd5d298249c05db923ed277404d, 6.0752651, 1366484495, 2013-04-20 19:01:35, 92, 0.52
43998, 4cc72e53dd842b9c362ea689abe32f6098c31b5cde40498a266be67fb931f15c, 6.08547911, 1366484824, 2013-04-20 19:07:04, 329, 0.8
43999, f8081e45aa6064785478b9aab575694f92364c14c9749852e2201a1e1e4dc811, 6.09093401, 1366485302, 2013-04-20 19:15:02, 478, 0.51
44000, 1a329896563780b6228d88b0c20ced5e2cbbd13f6b27fa792d228659df09f1c9, 6.09339179, 1366486285, 2013-04-20 19:31:25, 983, 0.4
44001, 00000000000029f73b0680e6c4e4d9587d9ad7db119eedde4531836adbfb582e, 303815.143179, 1366486675, 2013-04-20 19:37:55, 390, 425.89
44002, 715fb9fb940d3f9a14c2e69a4ff1f8583adff08c7dc8481bb4c2caf9fbafd290, 6.08569324, 1366486840, 2013-04-20 19:40:40, 165, 0.21
44003, 0000000000001b1835f5f684ce017ccd32c9ccee9e18fc3239bd3233decc3df4, 302009.077224, 1366486904, 2013-04-20 19:41:44, 64, 426.53
44004, 000000000000202e355eb0c272859517a73e7ae2570f7877129658292d670a53, 302379.763414, 1366487496, 2013-04-20 19:51:36, 592, 426.4
44005, 1f313275a3a9a5382a02570e81bb3e6434f3d1e0e960808e3530883da33c42f7, 6.08659846, 1366487856, 2013-04-20 19:57:36, 360, 2.3
44006, 5961585b7f5b74c8672e5352335811792de3d8e626c252e58a0fbf22e5c3fa65, 6.07824532, 1366488259, 2013-04-20 20:04:19, 403, 0.41
44007, 0000000000001f10b50a753f82ad74be9a67d0d7e4a4e3a6de1a5aaec3049d5c, 303588.979892, 1366488414, 2013-04-20 20:06:54, 155, 425.98
44008, cfd472e6ce675430e8fe01d4f7d96c91003428bd4b75f439103ef0ef89d7e49f, 6.08220513, 1366488420, 2013-04-20 20:07:00, 6, 0.45
44009, f35aca838e1d4b89408032e21023440830532b16ea769d03a8a84295c38652f6, 6.09104016, 1366488485, 2013-04-20 20:08:05, 65, 0.4
44010, 0000000000002047b0d6740c131a88a20d3d57e6592e2cf6456a2ca93bad69be, 304474.410339, 1366488781, 2013-04-20 20:13:01, 296, 425.66
44011, 00000000000015ec0e11e932a22616add3add584c7583432ebc9abab4ff55c72, 304708.988544, 1366488811, 2013-04-20 20:13:31, 30, 425.59
44012, 634031284bb6cec6ff917558cea6a86cbca78b2465653e32da1a3f6d72cc731f, 6.10182659, 1366489069, 2013-04-20 20:17:49, 258, 0.68
44013, 0000000000001bde984ff9006f066320fbbb4981bcb4906354594dd3b2140f7d, 305890.215796, 1366489551, 2013-04-20 20:25:51, 482, 425.18
44014, 80c9645a728c779f56cf77340ff22c4d1bb81de30d03aaa3b7bb9e335d543eed, 6.10215062, 1366490340, 2013-04-20 20:39:00, 789, 0.49
44015, 838df642fe20706eca1b0979e4fde6aa391c1310bd32c5a99d25df635ee465cf, 6.08865498, 1366490796, 2013-04-20 20:46:36, 456, 0.24
44016, 504f91380a0b89c5371e38a45b9392362a368461424fc5dfe784191c0ed873cc, 6.09155325, 1366491598, 2013-04-20 20:59:58, 802, 5.83
44017, f02a9c4760ac97617a109c93a0057a91004fcae7452b9cb92c08b9833449bf4b, 6.08749291, 1366493185, 2013-04-20 21:26:25, 1587, 0.83
44018, 009d91cc6d0338d42e67053b9ade8ae4d00b912330c143dfb0dc1feee347aa90, 6.0677088, 1366493769, 2013-04-20 21:36:09, 584, 0.45
44019, b3b229c9d33e3a1336e1c17d5acaa2783ded1a9256f0071477a97f68f0cf41d7, 6.06803141, 1366495319, 2013-04-20 22:01:59, 1550, 0.26
44020, 00000000000018261bc7731c2e88b889a55aac16fa9fdf266474b56d5c718c56, 309405.971679, 1366495614, 2013-04-20 22:06:54, 295, 423.96
44021, 62f51b48e99e85490bfa864264311b899148dcaff1e4425738569a8659cca233, 6.04904726, 1366495745, 2013-04-20 22:09:05, 131, 1.63
44022, 000000000000141c589a0112cf1beb5b920de74222e6d3a33ae6cf425befcf79, 304518.682512, 1366496054, 2013-04-20 22:14:14, 309, 425.65
44023, 5974f8ee53d0196e2349a74de19ec086c406c80805ae249e604c3b1dd70ff330, 6.052528, 1366496299, 2013-04-20 22:18:19, 245, 0.43
44024, 000000000000081f1ccc595688529f9eaa947f54698aed178f55f6187c849d6c, 305284.472751, 1366496398, 2013-04-20 22:19:58, 99, 425.39
44025, 00000000000029ef499bee92e591054e2989920933b927859e0ef419f8229862, 305542.885294, 1366496637, 2013-04-20 22:23:57, 239, 425.29
44026, 515482076917f6867c222aeb1d5858359df8f543e29a407a6b35db89ab9fc9c5, 6.05344959, 1366496817, 2013-04-20 22:26:57, 180, 0.12
44027, c55cca1e62b0ea31092df704799b149e3c35f2e6b43acb942afc8e29e957b174, 6.05509037, 1366498237, 2013-04-20 22:50:37, 1420, 0.53
44028, 4acdae5b95041d1b62c05f320fd35764f1412dcf91550139aab525cefb7f2698, 6.03873336, 1366499810, 2013-04-20 23:16:50, 1573, 0.58
44029, 7a37936cd8a8453953c1cbee8850ba54d3100713bc74abb4da4bda6336bb6681, 6.01938536, 1366500093, 2013-04-20 23:21:33, 283, 0.14
44030, 00000000000015effb947ca6ff206b3f208a758e72b85f7e3e16015a388fa391, 308352.724233, 1366500151, 2013-04-20 23:22:31, 58, 424.32
44031, 000000000000330ab79b4ac61ebeb97bfa512c817ca220acaa876f7abb9b75f4, 305412.691161, 1366500603, 2013-04-20 23:30:03, 452, 425.34
44032, 4cf14013ec50b711c874d04af4f58ea1653a9d7e07a7b7fa1199c1b8afe2d41a, 6.0256961, 1366501226, 2013-04-20 23:40:26, 623, 0.26
44033, c6e7d39ae38f6d70ebc9be86eb4509efb493f3350c1c8e587f06981cebdfc8bd, 6.01510574, 1366501548, 2013-04-20 23:45:48, 322, 0.19
44034, cace2cd4ae6c067a1323fb77c06a89fc736136544261e47e3afd85c9e09f861f, 6.02063608, 1366501813, 2013-04-20 23:50:13, 265, 0.84
44035, 0000000000001e54aa9b34442cd8c4380d59a907d3fca2260cb06b4bc31ff38e, 307385.062207, 1366502151, 2013-04-20 23:55:51, 338, 424.65
44036, 6d4b9ee3a9ef03589629e0922ae509ed96272cb2f63c9b4bdeaa87b461792889, 6.02730671, 1366502324, 2013-04-20 23:58:44, 173, 0.37
44037, 9141e350a6110b6c54a11f79e00c27bbc287b9514f14dc12dfe40eff74000a78, 6.02908067, 1366502339, 2013-04-20 23:58:59, 15, 0.16
44038, 057268c130de0a37f155e7c9351d1aa77524c6f05b844c4cd811dcd020fc9176, 6.04075548, 1366502694, 2013-04-21 00:04:54, 355, 0.13
44039, d8addcd664ef00ac86c65a82726816724700af3d1a57c20b44c218c0058ddfb5, 6.04564896, 1366503545, 2013-04-21 00:19:05, 851, 0.71
44040, af2f498883a9c8f36197d837f8523f9bc428fb792afb5c0f063ac38b7b609cd3, 6.04064021, 1366503943, 2013-04-21 00:25:43, 398, 0.3
44041, 00000000000005ec09ed8ea86afa9c873bb8832b83d9b1eaaf77e412e687b218, 309472.681009, 1366505643, 2013-04-21 00:54:03, 1700, 423.94
44042, 0000000000001dd1824ae955bae84aac5a92e0dbdbd1650bc2d335b82c03bddd, 306543.999393, 1366505774, 2013-04-21 00:56:14, 131, 424.95
44043, c7cc3c13876078f4376fae3381d071524f1e3d0037e60ac8c901344d5431d4e1, 6.04467529, 1366505750, 2013-04-21 00:55:50, -24, 0.16
44044, 0000000000001ad377ff2a600f02b86b1e4c3f255e06d0eaad76c88fab9162c8, 307629.398865, 1366506077, 2013-04-21 01:01:17, 327, 424.57
44045, 4048e45717e373dbf676ed5ac7bfb9082ab3e793ad9904dd9ac8e2a137f44468, 6.02066849, 1366506100, 2013-04-21 01:01:40, 23, 5.29
44046, 57a84aa0ce89b7cfd3c4b51fbf28f4e3ff7ae837a1f92c83039843cd721e794b, 6.02564632, 1366506142, 2013-04-21 01:02:22, 42, 0.1
44047, 334a07b88f799a965240d1f9cd8e8d7a0ed989b6cdcbfdc925ed6909f8c71807, 6.03677559, 1366506276, 2013-04-21 01:04:36, 134, 0.6
44048, 0179b4a70e265ed805ea516ea564d78f76fd0623a78f292f2cd08d5ea094f68b, 6.0460847, 1366506917, 2013-04-21 01:15:17, 641, 0.13
44049, 000000000000204f731db2ff8b46a1d1841491c9caaafd5016f86c6997677edc, 310392.202798, 1366507306, 2013-04-21 01:21:46, 389, 423.62
44050, 611524f29ea6c12c13331bc62eb312d07c54d26ce35d9eeb45319fef616fa694, 6.04526773, 1366508601, 2013-04-21 01:43:21, 1295, 0.54
44051, 00000000000016734f5511ff4f8104b565374506834611683e8859a97c0d9d68, 310362.50074, 1366509396, 2013-04-21 01:56:36, 795, 423.63
44052, 0daed2b4db9af28294812d0e009294700c5254f93c0a0f7e796873e8c2148bef, 6.02369702, 1366509814, 2013-04-21 02:03:34, 418, 0.27
44053, 9345c0341a765b3d55734312daecedfb654211536c218beb7cee6a9dde7dd6e7, 6.01152358, 1366510368, 2013-04-21 02:12:48, 554, 0.07
44054, 2007eaba7dc07d704ee97a6d26d38fcda8ccd19a49320427c3e8c737dd902f43, 6.01243919, 1366511339, 2013-04-21 02:28:59, 971, 6.22
44055, 36d937a891acb83e0df1d4fee14511c5d1a1e0ce122ddfb6dbb1cc5ce5d1dea2, 6.00508126, 1366511543, 2013-04-21 02:32:23, 204, 0.45
44056, 4a3fc21582d28d6e96859968ca6c19e51cd8673194b99de5b1e6b95b8c13f4de, 6.01294774, 1366513482, 2013-04-21 03:04:42, 1939, 0.51
44057, 1bafdc83aadf43ac7dfe47c98267614b6cd5037fd58689bdf5626ec0394c953d, 5.98646699, 1366514048, 2013-04-21 03:14:08, 566, 3.46
44058, 6f0c37d46ea2fc88da820e69b4af76a58b2d009e701eea91d60d5e22df9a4466, 5.98713995, 1366514745, 2013-04-21 03:25:45, 697, 0.42
44059, 08b83885676fc53e543124b859236d78c3878fa673848bc9d95ca9cfae20eed7, 5.98522402, 1366515074, 2013-04-21 03:31:14, 329, 0.5
44060, 5435ec5a47516b83f5e1c0fa0e7fbbb684bd461b861a735899255009680b7a1c, 5.99058829, 1366515644, 2013-04-21 03:40:44, 570, 0.26
44061, 00000000000002af1d0582a61e3473d4d46972b28baa1ee31741e27620a18947, 314419.872047, 1366516007, 2013-04-21 03:46:47, 363, 422.26
44062, 3932f2e8c1f1fa772aba6ea02b31742af2c6c835c18df4b6e924c6a953c294c2, 5.99118301, 1366516031, 2013-04-21 03:47:11, 24, 0.13
44063, 0000000000003328b7784a5188c33255602219637d402f64bf9ffe0e9e021466, 308903.529372, 1366516038, 2013-04-21 03:47:18, 7, 424.13
44064, c8c770cff6f6e6060e386e9c3c28e78c6287be845dd0ed584aa5097e557e88d7, 5.99540293, 1366517665, 2013-04-21 04:14:25, 1627, 0.41
44065, db100419fc207f6f2d1587fa251406a2ba56f264ad26efb8bc5ef54784e9d09e, 5.9749945, 1366518619, 2013-04-21 04:30:19, 954, 0.17
44066, 7317aa20e31c856ab9e210f649fa41cc3564f351668cf85ece8d6eabbe5981ee, 5.96801659, 1366519036, 2013-04-21 04:37:16, 417, 0.52
44067, b191d20afb538e7ac52edc5eb90aa7c8b01d305351044187213b81c2b38ffbd2, 5.97162785, 1366519307, 2013-04-21 04:41:47, 271, 4.27
44068, df7fa3be548b50a5d3ed3994e48f46e8952d79b9e99e1682d72b8cd5faf02a93, 5.97812636, 1366519364, 2013-04-21 04:42:44, 57, 0.49
44069, 0000000000000ba2c491cf1c2ec7c240340fa636f6b7f69dd46033bc91011a12, 312570.762446, 1366519576, 2013-04-21 04:46:16, 212, 422.88
44070, df4d784162650c6224c41130258056005a06346bfe5d2e60cfaf05ce1f664230, 5.9888711, 1366520598, 2013-04-21 05:03:18, 1022, 0.65
44071, 11af41e89a2024ccdb9dbc52978803a1f3bd2f756f0efd6642c1bf3b0ab880f4, 5.97635457, 1366520936, 2013-04-21 05:08:56, 338, 3.54
44072, d404a82f4ebcc2b6c49462bc8d13a7a4e493ab4075a819a2665f7f6a00f324df, 5.98153233, 1366521389, 2013-04-21 05:16:29, 453, 0.14
44073, 8f4c87816506a13a1b7853a36babefd82a3d518e93f4917122f3e45e535b3eb7, 5.98444049, 1366521792, 2013-04-21 05:23:12, 403, 0.52
44074, 72b86007381e4c1218b8e73bfd602ea9fe769d7c730ed91b3edc02589cc2bcd4, 5.98833883, 1366523589, 2013-04-21 05:53:09, 1797, 5.84
44075, eaacaf70e724b4a34e08d7ee1f79226ef4214879858493da327d2fc3b6b4f65e, 5.96475323, 1366524022, 2013-04-21 06:00:22, 433, 5.04
44076, 1c5e85380ee1c2c658a307811a5650f59e0a5ae29c30b0ab55488243e688ad96, 5.96804631, 1366524209, 2013-04-21 06:03:29, 187, 2.54
44077, e727d8d9b78c58ea4ce37b709e4dbe346c71e1876654bfeedc2d7a029bf8fb1e, 5.97620129, 1366524369, 2013-04-21 06:06:09, 160, 1.46
44078, 5e3f811d34dc823874cbd01ab5dcba5c32b91e3efa297c7ba890b322a3165328, 5.98490162, 1366524481, 2013-04-21 06:08:01, 112, 0.17
44079, 00000000000031a10854c8638493798faee849586bc095858bd8583324b80317, 315131.348496, 1366524719, 2013-04-21 06:11:59, 238, 422.02
44080, d0d864965ee357f450f216ce586079b757b25827d1cc69fe4bf34432606e23ce, 5.99456747, 1366525039, 2013-04-21 06:17:19, 320, 1.6
44081, 14a6197bb68bb98763fce0d4a413d8f59dc0f0d28d694e38a62ef7d2c105232c, 5.99540079, 1366525183, 2013-04-21 06:19:43, 144, 3.79
44082, e77efdfa884ec20b32fdfba4c40499bbf07da140d9f42f1481691044548b9c63, 6.00444725, 1366525335, 2013-04-21 06:22:15, 152, 0.09
44083, e90ed0127d2ee1411ceea0e24eda611928b1fb20e529a07adf71e20b7dee5f9a, 6.01334861, 1366525731, 2013-04-21 06:28:51, 396, 0.14
44084, 00000000000007c2bb8e89b757edd137b191f9906db87652294f32082158ad82, 312918.233203, 1366526136, 2013-04-21 06:35:36, 405, 422.76
44085, 24a9d4cdc6430c02d1409b009e23e3d8bbd39125e09337bdbcbd35280534b713, 6.01740558, 1366526669, 2013-04-21 06:44:29, 533, 0.17
44086, 000000000000180993d117cd9dff73f8aa45db545ce08715665f346072ef7ee6, 312694.325875, 1366526784, 2013-04-21 06:46:24, 115, 422.84
44087, 56cf8883e5a3267cdce69ee9e5afdc9190a3a5e54c7a421d042e2f5eb697258c, 6.01069438, 1366526845, 2013-04-21 06:47:25, 61, 0.74
44088, 7948c40e780c741fc90a407262331115cf328ceaac6cf218f7dd6fc17dd80669, 6.01912621, 1366527012, 2013-04-21 06:50:12, 167, 0.18
44089, 0000000000002f22f092eabd0687496207bc4065f09ee8240cfc0aff477058c6, 313886.599637, 1366527207, 2013-04-21 06:53:27, 195, 422.44
44090, 0000000000002823ba5da995bd7a9c88a1c3816ce6600ca982e47d2c06c82a62, 314070.316248, 1366527543, 2013-04-21 06:59:03, 336, 422.37
44091, dc94751db22892c72194307e0d7b5a915845f7e8249ffc4386f7f23b79d99ac0, 6.02775064, 1366527667, 2013-04-21 07:01:07, 124, 0.18
44092, 7c8543ca1e7286cadd9391a004f65a2dab9573db547ee28cdb546b878fad9dd9, 6.02665716, 1366527902, 2013-04-21 07:05:02, 235, 0.49
44093, d6078c0ad53312c5bd067b2df1641c2582928d4d986f482e4eb971b839cdde73, 6.03393354, 1366528180, 2013-04-21 07:09:40, 278, 1.54
44094, 0000000000002f5df54880c80dc5166fa78dbd552aab055f3a271a104aa9fff3, 316220.126638, 1366528766, 2013-04-21 07:19:26, 586, 421.66
44095, 028d72dedcad99aad824827c7dfde726ab9f7421da33ccdb2efd643abc72574d, 6.04035965, 1366528969, 2013-04-21 07:22:49, 203, 5.41
44096, 1413a3a6d11c45f6c5202b2e1f634008f0af2b83d8c90a5d669899673f34d10a, 6.03659096, 1366529230, 2013-04-21 07:27:10, 261, 5.09
44097, 97722e48c07ab1da2c41d8d4596e2a4fd065c08ca9278038fe6810dc29721b54, 6.04336014, 1366529577, 2013-04-21 07:32:57, 347, 0.63
44098, 504defbade8c2fc902b26a773df45dcb2bd6872f4d6a4ff6a6ba67f58183dbec, 6.04841701, 1366529570, 2013-04-21 07:32:50, -7, 0.38
44099, 7157ab0902377dff289b2aa139276c1adab650a8cce8e3850961caa679563d41, 6.06057191, 1366529668, 2013-04-21 07:34:28, 98, 0.52
44100, 62338e66d842626ea776da448142ffe6ef21dc88fb4d6afef617f90aab3f8ef2, 6.07063988, 1366529953, 2013-04-21 07:39:13, 285, 0.38
44101, 0000000000002f9e20f1a0cce1eae1d48831ff50d0c36f096339168497d840ab, 319342.285578, 1366530437, 2013-04-21 07:47:17, 484, 420.62
44102, 3b67c35def6c29adcf073005aa8d4b2ace50f15c97118c51484073b24b79d5fe, 6.07696395, 1366530469, 2013-04-21 07:47:49, 32, 0.59
44103, aca655fbab6ddc6d04a5cd13d5afe34ee555cd8ff1c139d186ffc60a36f828c6, 6.07865274, 1366531022, 2013-04-21 07:57:02, 553, 0.52
44104, f2b3de751153902e04497a26ef29531d2138b60cf955f3513ac82973624cc39d, 6.07959773, 1366531182, 2013-04-21 07:59:42, 160, 0.57
44105, 000000000000326a29693a317689418eb5bf90bc8b8f1169f65bb2dcc28968da, 320110.998699, 1366531310, 2013-04-21 08:01:50, 128, 420.37
44106, bc75b223507aab8dd037e5c660fcb240a28bb3ccbac8dfc2b072512ea8ba6dc9, 6.08844948, 1366532019, 2013-04-21 08:13:39, 709, 0.57
44107, 5566a7f7c8daa5f6e9f2302561076ce28830b4db88a57e4601fa35f82c39b5d6, 6.08368725, 1366532378, 2013-04-21 08:19:38, 359, 0.31
44108, aa884f6e55252975b4e3cafa6642b4ed619b0a3db95721c37ac36fa462fc6189, 6.08853566, 1366532819, 2013-04-21 08:26:59, 441, 0.39
44109, c1469a474f1feb92c1e00e0d9e70db164bb5f7932d82e03eaac65322a17e5449, 6.09173683, 1366534105, 2013-04-21 08:48:25, 1286, 0.14
44110, 9a167bcfc68986a6a53cde00f4b6eabfaad87c946bd6602e866488798f5a847b, 6.07796346, 1366534188, 2013-04-21 08:49:48, 83, 0.5
44111, f03e56168a8d1ed823c24ae79c8e83447855c5ef54d583eb7859ca1b06c4825d, 6.08836331, 1366534749, 2013-04-21 08:59:09, 561, 0.59
44112, 0590ad56c8765648db8bc39ea4e7251f7f01bf93bc32c91e9183ba557c6f258e, 6.08914999, 1366537071, 2013-04-21 09:37:51, 2322, 0.72
44113, c10db514a1bcf58713929a1e065487d3941ea6286e38d2a3a7f05721cd7bd0f7, 6.05470796, 1366538323, 2013-04-21 09:58:43, 1252, 0.27
44114, a95d1d06f9455c3a72670fab2bc6acfc0a24b3231deda7136bcf34b9a1734d1a, 6.04169525, 1366539631, 2013-04-21 10:20:31, 1308, 0.49
44115, 5dcc8fc9690f08ddbf53cb503db5fdda68db270c123d235e968b1329e5b90d32, 6.02759905, 1366539881, 2013-04-21 10:24:41, 250, 0.23
44116, d1b9d83b16b0c5cd0b8434e2fdb52aaef122aed3dd2d63761c8a477ac191ba4b, 6.03457814, 1366540664, 2013-04-21 10:37:44, 783, 0.29
44117, e38f05f023ca936bd15a57263e0fbceb5cda103eaaf0f4c8ad8351b29f9efea3, 6.03093373, 1366542854, 2013-04-21 11:14:14, 2190, 0.72
44118, cabcae5557af0d17b440f5ed87f4595596272c1425bbda559f7d24f7dbfe3e0c, 5.99942069, 1366543644, 2013-04-21 11:27:24, 790, 0.1
44119, 3ce5cf915904a7e05de17a942a12a88114ebb76be60c762646d2041b54cf316e, 5.9956579, 1366545257, 2013-04-21 11:54:17, 1613, 0.53
44120, 5813f3178373dd254e7163b4ea4b424023b68ccc20511fea9feaf887c6d7c4d2, 5.97566062, 1366546093, 2013-04-21 12:08:13, 836, 0.52
44121, bbd99bf8725420c06425598eea84e951b6c35c4976878fe104162ddea79aa232, 5.97100725, 1366546200, 2013-04-21 12:10:00, 107, 0.59
44122, 000000000000146b3c2c7a8f9be1bac2c0437a9b5bf8b9bb8c23be526e140638, 326869.594493, 1366546352, 2013-04-21 12:12:32, 152, 418.18
44123, 29c7f250a268828d153af96a15f115e8e4f2e1539d5cf12c17558a05512c4c75, 5.98074976, 1366547298, 2013-04-21 12:28:18, 946, 0.17
44124, 90e002c7ea90185a49bee10a9c9b62b2381e62529a6c8357a89f9fdc6d025f8e, 5.9709265, 1366547541, 2013-04-21 12:32:21, 243, 5.35
44125, f7cb852416d86c79d9e3aaf4e8ca6c08d9c80e5955b7666e924a0d8b50295ccb, 5.97797725, 1366548463, 2013-04-21 12:47:43, 922, 0.53
44126, 0000000000000a8474a281ea3eb6bcbb91bc8d88a882314724e42af5d8ccadc8, 313802.837442, 1366549301, 2013-04-21 13:01:41, 838, 422.47
44127, 5f7e503d8450f9d1e534b19b7611fd377d5ea8e8a0b17f11b7c5dc005b46b3b4, 5.97162572, 1366549653, 2013-04-21 13:07:33, 352, 0.58
44128, 0000000000001e4dd628c99b4e4bd9160cac6f964126cece47459f5f0658d160, 312001.943973, 1366549951, 2013-04-21 13:12:31, 298, 423.08
44129, 6e993c19a5b72ad69bc840f9b82505e1cf77972092d56a1c78002430f9d5d8ae, 5.96001096, 1366550834, 2013-04-21 13:27:14, 883, 0.5
44130, 9741f9f0ea221ea9113d7767b04158d6ad1f95083fab88c9f7136f962fdbf239, 5.94859525, 1366551106, 2013-04-21 13:31:46, 272, 0.57
44131, c2416c9a8667790bb6a613fa36d0ccfdb76edccec24d2a4ba99a0d9517bfc133, 5.95505004, 1366551242, 2013-04-21 13:34:02, 136, 0.34
44132, b21ec7eb687750645b263de3ca308a40bfc45a76e494398a9a409e03d306ef8b, 5.96419342, 1366551634, 2013-04-21 13:40:34, 392, 0.93
44133, e27c00d2a8856633a42f63d3c0668e59ecbbb0d28f62d012318b3d090da133df, 5.96829472, 1366552143, 2013-04-21 13:49:03, 509, 0.17
44134, 4668e7c18b9bbc45564cfeb832eea716c2158b63ebac536da346973586f37c81, 5.97009147, 1366552378, 2013-04-21 13:52:58, 235, 0.45
44135, a520beabe9369d2321b74e50d32a0aaef4f1ed88ce34ed2bf611fd8268a569bb, 5.97729996, 1366552585, 2013-04-21 13:56:25, 207, 0.56
44136, 3e0a0b1e63ff5852c8bb16d90710219a0ed1e54282f9ed5dd480ead49b741d99, 5.98507242, 1366552749, 2013-04-21 13:59:09, 164, 0.41
44137, 3e14de949fe5d60180f8728f56482a6e1d9c87c5fbf5568135f8191c2793f677, 5.99370654, 1366553064, 2013-04-21 14:04:24, 315, 0.43
44138, f3de6ba5d9b54e7823af5918b433fb1405127ff0b8e38d22b0376965a1cb51f3, 5.99935633, 1366553282, 2013-04-21 14:08:02, 218, 0.19
44139, 0a170f557cc2de7561cdbaf954b773fc1f2ff697424a98f4f94385cf1cc39e35, 6.00693895, 1366553509, 2013-04-21 14:11:49, 227, 0.28
44140, 8a49bbcd5050267c6456d45e96b026b91a962e5b4a429d5b18bef11726074b82, 6.01435102, 1366553638, 2013-04-21 14:13:58, 129, 0.06
44141, ffc9c00fd7c15f3147246c6283b44fe742b93ea9157605bc8dfb3c1197c58d3e, 6.02372514, 1366554124, 2013-04-21 14:22:04, 486, 0.25
44142, 0a20cbdfc41eaad0544757dc76c67948e7141ef6f47ead661e86e74e9725a94c, 6.02599477, 1366554209, 2013-04-21 14:23:29, 85, 0.73
44143, 0000000000003281dff1f4b4e346253fa58d7bc29867722968277b5a0d0ce1e7, 318826.588134, 1366554559, 2013-04-21 14:29:19, 350, 420.79
44144, 2790f0cd3135f627d3d8e2149a3fb20a603185465d77ed28718b4e08e6342de3, 6.03626517, 1366555031, 2013-04-21 14:37:11, 472, 0.51
44145, 8d530cce54c5475c3f8c443fa21be727cd07d2313cb4dbf42f468f6d43e4c04c, 6.03184225, 1366555070, 2013-04-21 14:37:50, 39, 0.78
44146, 33ba19366b094a26f8ca322241b3bb3b3c84d7b38b367751db92a63addefa7c2, 6.04304233, 1366556462, 2013-04-21 15:01:02, 1392, 3.38
44147, eef55754805620b4ef1d60e7a5848052e7ddf7dc04c0e251b536945e1a547159, 6.02727423, 1366556672, 2013-04-21 15:04:32, 210, 0.57
44148, 95d184ee97c7b96614dca0414a3cc62ea21d4b5b8d9c183b63e7bde81d72c225, 6.03505137, 1366557634, 2013-04-21 15:20:34, 962, 0.4
44149, c727a68d7df16b15fbf53d375c5671127e27bdd202d421afe3cf489cda1c7200, 6.02784377, 1366558102, 2013-04-21 15:28:22, 468, 0.26
44150, 72c999d66fa4548b7bb0c903771298c3f43fb28b87bfe5a73a1780780d175b4f, 6.03047415, 1366558846, 2013-04-21 15:40:46, 744, 0.5
44151, 15ea1b4e059ba7336dbd52cedf2af046dade33ea1d687226466b5fe072bc9c18, 6.02760771, 1366559271, 2013-04-21 15:47:51, 425, 0.21
44152, 0000000000000b959345dd30ff1350118728c7809556f17267b12e561c66f17d, 319656.464522, 1366559625, 2013-04-21 15:53:45, 354, 420.52
44153, 000000000000053afb0676c5a1b63d4b041515f05c1acddcc8be07257dac8c7f, 315008.920441, 1366561117, 2013-04-21 16:18:37, 1492, 422.06
44154, 35ba3a90d86565d21288ae64ceb49082b87c07c8a10a503930951ad4422df15c, 6.03109633, 1366561855, 2013-04-21 16:30:55, 738, 0.14
44155, de06ee0ec0d48c29b1bb476c9d1abe979d4a656ba47d902d513bacb1c46413bd, 5.99182493, 1366562810, 2013-04-21 16:46:50, 955, 0.2
44156, 00000000000017f5ccdd4b079c97f464939c8563bac1a1627b991985ce071eb5, 315329.18587, 1366563302, 2013-04-21 16:55:02, 492, 421.95
44157, 08895dc1ff1d4b5b34725ae9949354205d1777316b67a06c23c8e3dcbd7b89ca, 5.98480768, 1366563982, 2013-04-21 17:06:22, 680, 0.4
44158, b21fd85a2206e9eff2e09120ccf8d8a73f66d92426179ef3a777a852c5c0ee4f, 5.97352019, 1366564103, 2013-04-21 17:08:23, 121, 0.47
44159, 00000000000016a607d33679666006053b931a3e46740543132db728fe7260eb, 314929.429286, 1366564682, 2013-04-21 17:18:02, 579, 422.09
44160, 000000000000325e6a110e1a742853d9fc994b3aa66f9705124db7f9426d2de1, 314120.025713, 1366564910, 2013-04-21 17:21:50, 228, 422.36
44161, 05d08826b392be937d48e23ff7eac651343a3ef37079019a0bc54b050b6fbc26, 5.98298926, 1366565783, 2013-04-21 17:36:23, 873, 2.53
44162, f5683ab34a7e33d9c58cac18fe3a6d0e9e51904ac5c4b359a19d9875aac6bd38, 5.9617201, 1366566755, 2013-04-21 17:52:35, 972, 0.53
44163, 00000000000032bd29d26b79199da2ddf6e0d1c3e297d5fd9c878869fb67e97e, 315756.616291, 1366566797, 2013-04-21 17:53:17, 42, 421.81
44164, 4d1399ae5531277f0921dc0e98945bac36eb1ca63d69ed4085bc56cefcfe5f78, 5.95440329, 1366567275, 2013-04-21 18:01:15, 478, 0.43
44165, 47cba970eba6be22a98c43b85f65eddec4d7508174f0d2a5919e97b07cf71545, 5.95597813, 1366567600, 2013-04-21 18:06:40, 325, 0.44
44166, 3da07b06141263d06f48c1f73b733e5d4b4b4f0ebdddfae6d4424b1dde2c29db, 5.96139599, 1366567624, 2013-04-21 18:07:04, 24, 0.2
44167, 727e2c7d6b874da7affdb671d41c44c757765ad1c74145eeb8400ab67c59d047, 5.97276311, 1366568679, 2013-04-21 18:24:39, 1055, 0.42
44168, 714c05f64a4aadca7a5d4268e0d506d2a54603cfe2e4f9c7fb8f03fba679138b, 5.96379908, 1366569171, 2013-04-21 18:32:51, 492, 0.69
44169, 15f799bf899879e8bb6666a325b0749ed5d917af97da9f53cbaee8657e90f164, 5.96592831, 1366569695, 2013-04-21 18:41:35, 524, 0.4
44170, 2f3574f6219893327ea432f37b024ffe32d26739c99bd6edc0a857f051bb618d, 5.96742858, 1366569723, 2013-04-21 18:42:03, 28, 0.24
44171, d0fc07f2bd4583056c9f7ae149ba4653a9ef757088f87cb0a30158fd9fb043c4, 5.97872713, 1366569772, 2013-04-21 18:42:52, 49, 0.54
44172, bc4f7d45b09cac1771d77dcfe3c386eb8b9b0a33ea2caa2154fc16486b0890a3, 5.98963014, 1366569816, 2013-04-21 18:43:36, 44, 0.26
44173, b40e11b4c74b7e236aa623cf03bc1d360fec62bcd5ae970a10d678d1de9d943c, 6.00065239, 1366569833, 2013-04-21 18:43:53, 17, 0.26
44174, c09d3cafc73a1e3d018772fd87ac7faf81cdc872e39021bbae1f9fb3784bbb78, 6.01223234, 1366570473, 2013-04-21 18:54:33, 640, 0.49
44175, 41b908d2650ac32568b3356eda448797626ff0eaf54feecf64341cbc73674fca, 6.01143957, 1366570562, 2013-04-21 18:56:02, 89, 0.16
44176, c86dfa5d686d3feff7ffd618ee84505d761fc3648f44274d944f0aa0ce949b6a, 6.02160634, 1366570797, 2013-04-21 18:59:57, 235, 0.14
44177, 34686e6c162bfad66ad058bd1754d360261084bb849fe18bb81202227090524a, 6.02887701, 1366571030, 2013-04-21 19:03:50, 233, 0.49
44178, 9fd97aa8fa9ea2dc61d69a116075981d9b36b4869fe54f31b598d62b9e44915a, 6.03619567, 1366571215, 2013-04-21 19:06:55, 185, 0.51
44179, 00000000000031979e4d3d47a8795f656059092216ada2224d4792ca6cd1de65, 321335.913354, 1366572663, 2013-04-21 19:31:03, 1448, 419.97
44180, bf8e85eb29e578985d73fc90dcdedaa5aac143cb067862a8420c2aecbbabfa8c, 6.04448364, 1366572828, 2013-04-21 19:33:48, 165, 0.43
44181, 1493e0cbcc6803f4465e543b2a44150bbd5970ad053cdadfbab4fa7b5a93d496, 6.0243243, 1366573181, 2013-04-21 19:39:41, 353, 3.62
44182, b51f96c3f9444a8337ca560e6ba20a016854a639c4bf1a0274349339461bbdf6, 6.02924534, 1366573404, 2013-04-21 19:43:24, 223, 0.55
44183, 2e9738fbcd1719c0498ee764e653647535318d0df4eddc828eb72f74effb0858, 6.03676473, 1366573673, 2013-04-21 19:47:53, 269, 0.65
44184, cf9177cefb79e97c2c6a2b283d362c4005791b927e0443dad97ca18f1ca6f550, 6.0433732, 1366574004, 2013-04-21 19:53:24, 331, 5.62
44185, 593fa8e84adb620bd65944fc5f63a8f712a8d4d7b7cd67d369b0f548dd3faca4, 6.04875066, 1366574187, 2013-04-21 19:56:27, 183, 0.6
44186, 76372e94219e5515b779c4ae319b8635bef60491856276dadc0f8f9cefa676da, 6.05709504, 1366574307, 2013-04-21 19:58:27, 120, 0.58
44187, 27ec6144886e195e5403e19013133fb89a2106810a31bf463c227955c3f56302, 6.06671705, 1366574624, 2013-04-21 20:03:44, 317, 0.37
44188, 0000000000002c88a958911b657c23dd66fa3b3d9fdc4d4347fa66b68915759c, 320845.872905, 1366574663, 2013-04-21 20:04:23, 39, 420.13
44189, 2b5a8af92fa81346f2ac7220e94e76dbe2b29cf5e5a5aae7ad64e6e5014c1f9c, 6.07239549, 1366576991, 2013-04-21 20:43:11, 2328, 1.08
44190, 0b5ca72211d2d57141958b83d6e68d5bb196a90a1013bd1b534e20a5ae71b5b3, 6.03715575, 1366577470, 2013-04-21 20:51:10, 479, 0.54
44191, 362dc3d718bac303d40fa77d5452f6ee11e35f6494fd9dadc8439045835ff5d8, 6.03957031, 1366577666, 2013-04-21 20:54:26, 196, 3.34
44192, f747772e7838847b0aef71a974a6d072216b8691e858a05b872143d7facec5f0, 6.04764301, 1366578825, 2013-04-21 21:13:45, 1159, 0.33
44193, 000000000000215fc985ec008e82ac05d4fa50ffa82edf99400755bafde129aa, 321908.297298, 1366578977, 2013-04-21 21:16:17, 152, 419.78
44194, 4ab4a8457f8341ab5b1d2f93a3e9dbdf9ba3ecc43aeb357b750e1dad123c2550, 6.03649539, 1366579694, 2013-04-21 21:28:14, 717, 0.59
44195, 32189820fc946756f49cd6210485f9e3dac451db51cde3d389fd50623590069b, 6.03113752, 1366580201, 2013-04-21 21:36:41, 507, 1.23
44196, 00000000000010ee0c787d20388f2c6f75f36713afd58f720ff86bc22305e5e9, 319262.075919, 1366580346, 2013-04-21 21:39:06, 145, 420.65
44197, 2fa550aba78015f67ed7a0934df01ca4fcab681d38c8bf7f9bd184fc26191a9c, 6.03299185, 1366580468, 2013-04-21 21:41:08, 122, 0.87
44198, 8119e69dd8aff5561945c9d57c126e9adb48abe2783fd63cda48c3f519b2688f, 6.03963771, 1366581743, 2013-04-21 22:02:23, 1275, 0.61
44199, 81393cc55da6c9de188903df0c1d0c5ff92c90afbee48aab90b56b9f5761ff9a, 6.0262004, 1366583240, 2013-04-21 22:27:20, 1497, 0.4
44200, 00000000000002e7eb199d07309bced24185e727d1dc2bfbdf7ffb28e614b964, 320350.044319, 1366584809, 2013-04-21 22:53:29, 1569, 420.29
44201, 000000000000155c002d01f9e84200e546d313a7fd980a4c4ea4e6341c65c276, 316313.374252, 1366585744, 2013-04-21 23:09:04, 935, 421.63
44202, d5b97f393b49fd6a77129c1ec8f910c571f1bd3ad8a1bcb1d7341ac23ba9dd12, 6.00839752, 1366585943, 2013-04-21 23:12:23, 199, 0.52
44203, e38d107fc7267d9a6f26a9c5dc5fde963a5367b298443e826fff3da81bb6e5d1, 5.96694255, 1366585957, 2013-04-21 23:12:37, 14, 0.57
44204, 0000000000001e1524af6b4e66b0106190bdcbef10d4272f900a8775d42681ff, 317218.129832, 1366586587, 2013-04-21 23:23:07, 630, 421.32
44205, 751bfb0fabedc4a0928f5fc77e55385f7b0fbdb36bcaba070da6b76712d0dffd, 5.97851833, 1366586724, 2013-04-21 23:25:24, 137, 0.32
44206, 1124a982ace272062b42e5af498d2689868fc5a22652cadf993ae5e9d348ab94, 5.9752222, 1366587264, 2013-04-21 23:34:24, 540, 0.62
44207, 115421679b16a8fc5ba6e9463b16dd22ba0fd9686dcf4e6f770dc73495b41778, 5.97640779, 1366587906, 2013-04-21 23:45:06, 642, 0.22
44208, 5852fb72ad97e9ada163b65f57af62c170bb37802849b20dbd486b0bfd33757d, 5.97557974, 1366588088, 2013-04-21 23:48:08, 182, 0.56
44209, 07b1b8cb03afb008c522b036ab0acfd2ac19c68678cb6d488cd8ef2cd0cd2bef, 5.98384497, 1366588421, 2013-04-21 23:53:41, 333, 0.19
44210, e79ec6c9739baba614e9a05477b75ffd75668673c7a4bedb4e88515bc56e508e, 5.98912979, 1366588512, 2013-04-21 23:55:12, 91, 0.44
44211, edede0c7ad3ac7c90333719859708b54e8167d63100b1dc1dc2dc5611de4160e, 5.99921903, 1366589130, 2013-04-22 00:05:30, 618, 0.08
44212, ac691e5b1325d4691c1d94e83d3a58bdfe7f3ebf38eab373b015c3b37b576b53, 5.99886294, 1366589418, 2013-04-22 00:10:18, 288, 0.21
44213, efec3e281d5d02cf02fb828eefca158f240e669560f60a5249965b53500513c6, 6.00505332, 1366589597, 2013-04-22 00:13:17, 179, 0.1
44214, fa938611dbf2c34b2c14aa3c140b8c71fadc0ab35fd23e9e0fe7539cac92cc6d, 6.01341758, 1366590926, 2013-04-22 00:35:26, 1329, 0.53
44215, 6c49c49747ac176a306c2bab19f8a5b14cff9664ac358a8b5c7e84bd148d7385, 5.99897019, 1366591082, 2013-04-22 00:38:02, 156, 0.11
44216, 1be8b47d392fab80e8a610fbd8f004759454eed4a4bc58b1db5923b81205418d, 6.00778432, 1366591239, 2013-04-22 00:40:39, 157, 0.33
44217, 00000000000032b4bbd39a46f16a2350704fa073d3e1109a697f3f7a54de2905, 323948.033295, 1366591235, 2013-04-22 00:40:35, -4, 419.12
44218, 9549d11f907141e350826032f34e01a2c280911d694ca92e79b02a535591ab3f, 6.01658986, 1366591279, 2013-04-22 00:41:19, 44, 0.5
44219, 4ad7907381d036b0008be2210f8a9c0578c5a2aad57d7a231cbed3baad267204, 6.02774198, 1366591941, 2013-04-22 00:52:21, 662, 0.43
44220, 9da84bd8942be90551c74041933830a6e594568489ec9b182f62180adabd0702, 6.02650779, 1366592724, 2013-04-22 01:05:24, 783, 0.42
44221, 50841940566802f990804fdd2de63164884df7683c5577457e9bf709ec35672e, 6.02286663, 1366592791, 2013-04-22 01:06:31, 67, 0.52
44222, 0743401f2fcf5786cc111d74d6b20bcb98a7659bc85aa6605ae7f194aa30cc1d, 6.03349086, 1366592927, 2013-04-22 01:08:47, 136, 0.62
44223, 82fa93d2d9d2bd5dafe0242ad736aa43121dbd284567b70a6b3558fad0c542c9, 6.04275502, 1366593602, 2013-04-22 01:20:02, 675, 0.07
44224, bcb8ebf49246908739615d4604d82af3f1c7ed7e541aeb3589e3d0529bf2e972, 6.04126014, 1366593931, 2013-04-22 01:25:31, 329, 0.43
44225, 17e6be55fbcceff7967db9f35871111058b0b0e723902be590dcc8756da6fd23, 6.04667524, 1366594137, 2013-04-22 01:28:57, 206, 0.28
44226, c1d1a49c7b86449b7b66f2a8df7e7b782f26dd00e81dec9a822d874a6080f260, 6.05455719, 1366594299, 2013-04-22 01:31:39, 162, 0.53
44227, 5b24ab44a1b3064ceb8c17637f4c9bbfe8ddac4b3009582340c997b96d51c8d1, 6.06333174, 1366595184, 2013-04-22 01:46:24, 885, 0.5
44228, b067ac3c0c6b8109ff75290997dd168470e1133e225219e35086c14f712ffc70, 6.05762867, 1366597415, 2013-04-22 02:23:35, 2231, 1.03
44229, 447a809de053c4a092ca9d533b220ab58b037845e084a4f900273b9e94aa39a8, 6.02516591, 1366597637, 2013-04-22 02:27:17, 222, 0.54
44230, 741910fd4324b31f4133179d5f11ebbed8ad57b8331b245e966da45c3f1ccc70, 6.03270115, 1366598535, 2013-04-22 02:42:15, 898, 0.41
44231, 2296cd191a7d610087ec830fc06a9cc1a7f97fd7ae8d1749948364f495e42283, 6.02676974, 1366598615, 2013-04-22 02:43:35, 80, 0.43
44232, 5e9bce55597f0b187581c905cd78ddf6a4cfee1aad787248c774781f1f97d0e9, 6.03714271, 1366598700, 2013-04-22 02:45:00, 85, 0.32
44233, bde11ca0d6e31447ffeac6ce48c19a9fc78bb8dc5b73a2752ad18c5c4db46cb3, 6.04743156, 1366599144, 2013-04-22 02:52:24, 444, 0.57
44234, f27cd535c336425080b608e0aca4a55aac29151dc1c079cfaf43e92cacdeaf45, 6.05055036, 1366599246, 2013-04-22 02:54:06, 102, 0.39
44235, cd5874efb05476f674248cb9e031d45db233fb5d7bab1c00af67df69f50aefe4, 6.06052155, 1366599653, 2013-04-22 03:00:53, 407, 0.1
44236, 7481502417a40b6551717185675b599f55df57b2d0d6a11ebad63277531cf8e3, 6.06439034, 1366599764, 2013-04-22 03:02:44, 111, 1.67
44237, 00000000000008e24141f6aac0fe5fa5ab0c1f5f0491c6f3ec41d0cbd624dd12, 326672.44763, 1366599804, 2013-04-22 03:03:24, 40, 418.24
44238, 0000000000002bf61c545e323546221fd836cfb4a32852e6e0cb53d0df7ac05c, 318293.018121, 1366600208, 2013-04-22 03:10:08, 404, 420.97
44239, 2ac96f39aba4a3502c4c035137b58f60fa6e191ca0f9719b8bd8bab2e7a47073, 6.0742049, 1366602146, 2013-04-22 03:42:26, 1938, 0.59
44240, af80f8af9d7914682c6eab88cfcf12dcff9b9269aa6b04c7adb4de632090d32b, 6.03865729, 1366602480, 2013-04-22 03:48:00, 334, 3.72
44241, 0000000000002c9dbee9033afe8ab9b17e932fc64916f427a5e486aaf44521dc, 319764.862101, 1366602677, 2013-04-22 03:51:17, 197, 420.49
44242, 1fc7e646287c07ac045ce163a7921303539bb57869469b31e2f76df4f3bef093, 6.04396974, 1366603768, 2013-04-22 04:09:28, 1091, 0.28
44243, a7fe7c3bbfbea7f5374b5aa8adda157ee0d10610864a4cbf4fa2a4716b3d8ee4, 6.0302639, 1366603998, 2013-04-22 04:13:18, 230, 0.21
44244, 0cc696c7f74f0c73757ac5846a8f3b5ced1a4bbe0ac78693111123fcfceb8f94, 6.03764459, 1366604356, 2013-04-22 04:19:16, 358, 0.15
44245, 3963a64bd14e8dc236b8af1bc3985ba0be3c201acfc94e06333b17a46d061584, 6.04247644, 1366604359, 2013-04-22 04:19:19, 3, 4.0
44246, c94c70b4f8952532dd67753eefa2fc1f688dc4e46861c96b58714bb844e72fda, 6.05441735, 1366605448, 2013-04-22 04:37:28, 1089, 0.55
44247, e1e18c5c77787837c91b3473b33360f271da199a60f25d17e51cf183fbdd64a0, 6.04465351, 1366605972, 2013-04-22 04:46:12, 524, 0.35
44248, 11e2797da24e8eba9386148b5f2ea2882cb2def133dd9168edca44ccd59c5dab, 6.04617186, 1366608368, 2013-04-22 05:26:08, 2396, 0.47
44249, 91b2f2b266542d6dd8c2edb14e41b25d8481365bd77ed3bbbae9e1fe9d6ab19c, 6.01051134, 1366608414, 2013-04-22 05:26:54, 46, 0.75
44250, 0be9142b5dd2e66f5cdd613077a9855df06be24863f521bfe0719cc05ae28cbc, 6.02153285, 1366609667, 2013-04-22 05:47:47, 1253, 0.41
44251, e005d83f8d19f92202b382197b24709c1eb5d68d51f18c516f2186036b77780a, 6.00857182, 1366609702, 2013-04-22 05:48:22, 35, 0.59
44252, 1d4915620080b956781232ecb8eb5d691812a73043bcd2b412c41ff71f5726ac, 6.01980869, 1366610563, 2013-04-22 06:02:43, 861, 0.25
44253, 1bd81df10a611c15aca73ab795fa6506f551fed468d4e6eb2d9aa03a195da52c, 6.0146227, 1366611557, 2013-04-22 06:19:17, 994, 0.61
44254, 40985507e23d5f884ca091f9cd4abefd760d8089d6dad6cf41a45dc95d573ee8, 6.0068056, 1366612200, 2013-04-22 06:30:00, 643, 2.59
44255, 4b92f8741888c2247f54167d820652ba703bba18b74b699dc9bc13b30c3bba3c, 6.00595406, 1366614428, 2013-04-22 07:07:08, 2228, 0.68
44256, 00000000000026fb41c793964681e7857c3af4f86f1873d781bb152af92f5c64, 324786.399306, 1366614882, 2013-04-22 07:14:42, 454, 418.85
44257, ca04c47649907d0ac260abe69486a9b47c03a46fd315b969421d68d0aff34286, 5.97382648, 1366615369, 2013-04-22 07:22:49, 487, 0.35
44258, 1868eba08ee0a2ca27ec8b03fc103f452ca7c03a1c1695fdae4163b87a91720c, 5.96710597, 1366615572, 2013-04-22 07:26:12, 203, 4.72
44259, 16114aff6a77b5ee13fc733a87e7e230c9abcfa09383612b8fc04147c2997210, 5.97494343, 1366615646, 2013-04-22 07:27:26, 74, 0.59
44260, 0000000000000e2543e36ffdfd87ce7c71c6858c74d1563381169b87a4814fbf, 314625.369586, 1366615995, 2013-04-22 07:33:15, 349, 422.19
44261, 7fc28cc4fcbfaea3e831d6b4ef496cd7b4b9710efc97546ab7ef65964532312e, 5.98534573, 1366617044, 2013-04-22 07:50:44, 1049, 0.28
44262, 34a69b4a65bfffb03ba1e897c663be7b016322aacd987fa9951ca61457bcb8eb, 5.96960925, 1366617500, 2013-04-22 07:58:20, 456, 0.23
44263, 46aab1c1bcd167ea70f4d0191d775a329c5d55c13a12757b5d037caeea289c52, 5.97245055, 1366621381, 2013-04-22 09:03:01, 3881, 0.5
44264, c5860e114a96cd2631db427cbf9f76a3700edba263e353efeb43d56dfe9119e6, 5.90841009, 1366621531, 2013-04-22 09:05:31, 150, 0.18
44265, 3c2f41c143fa67100428a84d852aeeba6645736f6bb35918b5138d49ac89608d, 5.91720826, 1366621922, 2013-04-22 09:12:02, 391, 0.15
44266, 131009645ad3062861b5231acd61be5d733183edef88254a658cc7d0c15faec7, 5.92129742, 1366621946, 2013-04-22 09:12:26, 24, 3.38
44267, 4cb021e62816d4f761cfa39af5dcb01db24aa8ba0c86422966af51206944640d, 5.93258751, 1366621984, 2013-04-22 09:13:04, 38, 0.7
44268, d3148047c987c2e285039ab4494f44ae423b24c613947c5592d45f2c0c004144, 5.94362383, 1366622597, 2013-04-22 09:23:17, 613, 0.46
44269, 2c2cd04004181d822df30f604f46fefd3b6da1dab734216fc5b6a5e93322f251, 5.94336906, 1366622669, 2013-04-22 09:24:29, 72, 0.16
44270, 1b24890c0acdd6c300ffa177db6d7a9467b91545c16f25d8811445a690a648ea, 5.95375458, 1366623185, 2013-04-22 09:33:05, 516, 0.9
44271, b1cd71bb7488468079c86fb0ac6004c10242bebdb201e1f0185107a20413cc4d, 5.95540729, 1366623317, 2013-04-22 09:35:17, 132, 0.93
44272, 1056214e72bf1d65604314311839ebf633a6e5503ee5ca90400c9b47467bcdd8, 5.96463023, 1366624324, 2013-04-22 09:52:04, 1007, 0.64
44273, 610a6d0b8bab8f4d26afd3ba64e4675e8e6d796712795d193e4b51f1d7e276e9, 5.9566231, 1366624788, 2013-04-22 09:59:48, 464, 1.84
44274, 0000000000001e284d6c2239544e4032a4fa4776c53ad4a240fe0dc48c486c04, 321011.02174, 1366624795, 2013-04-22 09:59:55, 7, 420.08
44275, 0000000000001dea966d10bd7e4eac5a28840580774eda0344dd249cfd471c93, 312544.373424, 1366625361, 2013-04-22 10:09:21, 566, 422.89
44276, 0000000000000ed9b2c39b6eb47caf97bda9cd8ea9c3f8a789d9089b8bd9b327, 312579.559777, 1366626157, 2013-04-22 10:22:37, 796, 422.88
44277, 4cd41691a1df2a2633e6caaab339f67452884624b9a3ae2a2d79056b49e7528e, 5.95930175, 1366627489, 2013-04-22 10:44:49, 1332, 8.35
44278, 0000000000001b32ed5ab6c93a347b56d2137ef83cd825237b50c4e39145e1ef, 312996.890388, 1366628623, 2013-04-22 11:03:43, 1134, 422.74
44279, 000000000000322fc12958372d145e829ccdc9de17018b679cf2e29bde4a34ca, 311079.299014, 1366629776, 2013-04-22 11:22:56, 1153, 423.38
44280, 81f996fcbafa49fec892c751a80d25dd5574e618a746a0431fa781de077c154e, 5.9182248, 1366630152, 2013-04-22 11:29:12, 376, 2.9
44281, abcd1f71451f164a3b2ad54f4b1c9977bbefe5bfaa64ca9aa2070f7c5f588a92, 5.87816333, 1366631315, 2013-04-22 11:48:35, 1163, 0.12
44282, b7dca6577bc08732749d387e091329c87a11a316f103ed48f27edc9929826c69, 5.86725159, 1366631811, 2013-04-22 11:56:51, 496, 0.83
44283, b39c9d8545852425bfee584e3732d4e908579fafaa95bd2525560a168fc72cac, 5.8692693, 1366631976, 2013-04-22 11:59:36, 165, 0.37
44284, 79da69c13784fb6969db509358c2647491b6f04cde543aadbc05cfe02bb86faa, 5.87771644, 1366632007, 2013-04-22 12:00:07, 31, 0.74
44285, d3719bbc8b4e7ce836f7be697578dae6d6d53f43c0c670f65b7bf3d7586f2dc5, 5.88878706, 1366633112, 2013-04-22 12:18:32, 1105, 0.77
44286, 307570ae042d3976fa380784840886599105713c84da9431ee4272fcbffc953c, 5.87898108, 1366635177, 2013-04-22 12:52:57, 2065, 0.56
44287, a0d07af2dd7ec6736c3aed1442c257aaf97e09b0ad363379da75230c5e352639, 5.8506659, 1366635823, 2013-04-22 13:03:43, 646, 0.19
44288, 2bbf6c100ccf8315b9cea7b43ad13c703abb790540a31601ec3896740b4706e8, 5.8497785, 1366636034, 2013-04-22 13:07:14, 211, 0.34
44289, 03f5a575e6a9c17583103ebc476fee569572b73a112a523ee93f40d1f5827009, 5.8573065, 1366636718, 2013-04-22 13:18:38, 684, 0.55
44290, 0d4cdbf6b95bf003de1cbbb2c0fe0f93c713e14ee1bbbeb222a38f0677bf2046, 5.85568326, 1366636922, 2013-04-22 13:22:02, 204, 0.11
44291, 00000000000016cabc420d6e060c2d81fb71f17e43e4c6fafe23c5f3a8569c39, 317350.616653, 1366639382, 2013-04-22 14:03:02, 2460, 421.28
44292, 7633e651758c0eb9972178652ccb0213576b95aecbd4cd7c4421d43609d3b458, 5.86335557, 1366639638, 2013-04-22 14:07:18, 256, 0.03
44293, 000000000000192debe69518e4fd8945382dec357f0352e79ab349f8adafcc21, 308784.157195, 1366640548, 2013-04-22 14:22:28, 910, 424.18
44294, 0000000000003619cf5252770cf9d45135d0fe3fd0c3e007ddfcf5845bafec5f, 308207.942681, 1366640763, 2013-04-22 14:26:03, 215, 424.37
44295, 000000000000002fa6e2c7babb053876ece28cfe2326e3bdabc7a76cc4ab64c7, 308600.507842, 1366640988, 2013-04-22 14:29:48, 225, 424.23
44296, 4053262be458fee0dac3a44d7387b2ade3028e7958bf401a8d0c27ba034c0bc9, 5.82265451, 1366641074, 2013-04-22 14:31:14, 86, 0.16
44297, 0000000000001f140db25e6dcb98a1dc303b2c2c8129568c4cbc333f7a02cc36, 309596.77065, 1366641849, 2013-04-22 14:44:09, 775, 423.89
44298, 69ab21d027779bedf2567a54ea319db2dd5e75b9287fe27c831866850003be32, 5.80661908, 1366642796, 2013-04-22 14:59:56, 947, 0.24
44299, 0000000000001740d36684a33836b23be713b3381e75e33baeb00787930af66a, 309943.598334, 1366644124, 2013-04-22 15:22:04, 1328, 423.78
44300, 8276e09bde011c2b5e0dbbdeacef5e535e5888056dd654fb21920010b3361aca, 5.78517657, 1366644192, 2013-04-22 15:23:12, 68, 0.4
44301, 3d789aec8b4e6d287487a9f075a6ad39568edc5ddf22c7a4f0d0429a24ca7adc, 5.77000341, 1366644271, 2013-04-22 15:24:31, 79, 0.48
44302, bdb0ade1fb75f2d226c2c27e595685141341228c7aae685c4ee2b909fe25040c, 5.77995268, 1366644498, 2013-04-22 15:28:18, 227, 1.26
44303, 0000000000001c3de2a1bb4d7f5c49b7cf14dcdb6f1160db050df5d510a645c3, 310071.301381, 1366644674, 2013-04-22 15:31:14, 176, 423.73
44304, 00000000000025e344a46a512f4021d0fa33f3713f2b287134d0bbc9fe83f958, 310122.552026, 1366644714, 2013-04-22 15:31:54, 40, 423.72
44305, fdc5d138a627e7001057faa4d7060c371d267047121220669dac066b08da6f11, 5.78708432, 1366644847, 2013-04-22 15:34:07, 133, 3.95
44306, 7c58b37f69b615ffa07eaf84b4f20013f348e14640554333d14941029923f880, 5.7918872, 1366645471, 2013-04-22 15:44:31, 624, 3.75
44307, f99209124549848f2b1b4868cee56d84b4782829efb26f80a065700fcdcc8bcd, 5.79142934, 1366646741, 2013-04-22 16:05:41, 1270, 0.19
44308, dd0e6fa0b5c3890c4a3cb2e2ba3f2739304c974ad38e95035de3df2e038435ab, 5.77864071, 1366647272, 2013-04-22 16:14:32, 531, 0.08
44309, 000000000000129f89de8b29b0c98d385d7ed7e0b5ef3ce9cda8d3ef8045b8d9, 313182.064471, 1366647520, 2013-04-22 16:18:40, 248, 422.68
44310, cbfdcb71176f9491a4d1d6d59254b1e6b02881e114a28c00caabb164d79bede5, 5.77995865, 1366648000, 2013-04-22 16:26:40, 480, 5.05
44311, d23d208911407bbe8224484bc9bbf520114c6625bd491bd3e39c41b6f26a4f85, 5.77751636, 1366648273, 2013-04-22 16:31:13, 273, 4.78
44312, f7c31f91fdca7c130b4b34743e295cbb519a167cec05759d309ce95a09fbb8fc, 5.78376453, 1366649397, 2013-04-22 16:49:57, 1124, 0.58
44313, 94f5e0a4ea89dd6cb116901e309a7cdf462f297f62ba430b6f8a51deeb6347a2, 5.77377036, 1366649464, 2013-04-22 16:51:04, 67, 0.59
44314, 0000000000001c3041c6a495c6473e238608041d13ac6eb6adabe56919d0ef60, 313382.731051, 1366651366, 2013-04-22 17:22:46, 1902, 422.61
44315, d82585fca2eed018ef62d999eacf9804344fb8abf40b3d917e59f51daa0af181, 5.78395596, 1366652885, 2013-04-22 17:48:05, 1519, 0.67
44316, 9659e32114eeb844b93e918a13eee0721e5f38510bdc779a9e9fcdf4628e7702, 5.73055043, 1366653047, 2013-04-22 17:50:47, 162, 0.59
44317, de9c8227005a33e10c8891ec3dbbd58f7e98a9e7a11a8fcb37118e2574b5a3d6, 5.73885595, 1366653522, 2013-04-22 17:58:42, 475, 0.4
44318, 6b506fee750d403f44a830550657e5797a7841ef35194ab3d31ff445a8eae624, 5.74122833, 1366653642, 2013-04-22 18:00:42, 120, 1.31
44319, b2e0967bbd82686cfe3732564ddd55d8d4aab37ba257e24682159c643c82a793, 5.75034721, 1366655623, 2013-04-22 18:33:43, 1981, 0.37
44320, 0000000000001eb53e263404643f0952ca43064d00deec2f5337622c3d730526, 313129.530164, 1366655913, 2013-04-22 18:38:33, 290, 422.7
44321, 8c07bf0380ec0e055330277a5af29893a4169634486ad5cad6f726744694265b, 5.72423304, 1366656805, 2013-04-22 18:53:25, 892, 0.94
44322, 3c4e066efb1a660964077e004f5b0db5f96754c8f5cdafad1c2304ed8116ba96, 5.71324852, 1366656990, 2013-04-22 18:56:30, 185, 0.63
44323, a6c1b5e80aa09bdb0c6c1c629b3c8eb52764e1c5e90eb2c7e8635ce4e3af57e1, 5.72109225, 1366657373, 2013-04-22 19:02:53, 383, 0.45
44324, f3260138238a61a59ff1d63cf303880ca2ef87dc04a9055e8790729f6d960b0a, 5.72519803, 1366657492, 2013-04-22 19:04:52, 119, 0.58
44325, 2629339d723f2fff4e3c5b492fb2530b6a9050c77e2fcaad04bc12df0a910eb3, 5.7343111, 1366658655, 2013-04-22 19:24:15, 1163, 0.4
44326, 00000000000006fc5f1cf8ac6767cf38273dd34e52cc2c228574cfcec054c96a, 312157.75711, 1366659695, 2013-04-22 19:41:35, 1040, 423.02
44327, d1c149123b8186ee1b333c74d69fba605e9996bd1a3a8179389f05e76b7f327f, 5.7236667, 1366661094, 2013-04-22 20:04:54, 1399, 0.31
44328, d32d7e05c23a89d13f321e81901d616178c65bf40b38ce76a8fc3f2dcff325f3, 5.68910495, 1366661073, 2013-04-22 20:04:33, -21, 0.08
44329, bfaeb7b60441b1587f162f548823d39c4a30fa887aaafe641342f962f3285956, 5.70080053, 1366661187, 2013-04-22 20:06:27, 114, 0.19
44330, 0000000000001e8af35ba173cb488b2dd94be7fd9087bfc02e330dc1ff079e00, 310743.274987, 1366661304, 2013-04-22 20:08:24, 117, 423.5
44331, 7538b392cf07739e5a6cfa413de26d62e59b19622384d73f820071bdcdee5e2a, 5.70996818, 1366661357, 2013-04-22 20:09:17, 53, 0.23
44332, ee9b86acc6f18368dce187e82443cc95e08b6a67ea40f3190c0c92d1d454106a, 5.71809132, 1366663324, 2013-04-22 20:42:04, 1967, 0.23
44333, 00000000000028089c55beebe6248e53f380de154aeb496e7378c62c0212b42c, 310939.156758, 1366664498, 2013-04-22 21:01:38, 1174, 423.43
44334, 0d1285b235a2903f805fe1b2c36a96b97394b963147b3086febab3d4e34dbc4b, 5.69238453, 1366664580, 2013-04-22 21:03:00, 82, 3.94
44335, 00000000000030c4415efc3c5aa4a638e71e0a734cd4b90068df78fe27acf75b, 308906.306567, 1366664585, 2013-04-22 21:03:05, 5, 424.13
44336, b3248042b277f0beb7c84f90533a37eb6779d3e8689454ed2134fba75f07a803, 5.68007527, 1366665169, 2013-04-22 21:12:49, 584, 0.55
44337, 3651fa4683d5db602505034366f4e78c1622dc55e305a8ee65e782e0ffa85192, 5.68028297, 1366665346, 2013-04-22 21:15:46, 177, 0.08
44338, 0000000000001274c4c4e0475ea34c36435876bca3dab065dd8c1cacb52d6c96, 310660.918464, 1366666082, 2013-04-22 21:28:02, 736, 423.53
44339, be1964fcc65b66b205221ad512f12e3ae94972ff8bfd4c467cc00aa54e44cd4d, 5.68823309, 1366667627, 2013-04-22 21:53:47, 1545, 0.56
44340, dbd5e45694f5fdb620bf99628fcb43cf678b328d0343d7082da98b258531bbfa, 5.65681905, 1366668439, 2013-04-22 22:07:19, 812, 0.3
44341, 26bf83c4c0d0afbf48cac70ccae6f1bfdebab37d925e3306fd3858efb0319034, 5.65286025, 1366668349, 2013-04-22 22:05:49, -90, 0.57
44342, 5323b0941ff227b4756ebe9a740965d5f6eb0e34290c695cfc3695e358e1b7c4, 5.6657768, 1366669072, 2013-04-22 22:17:52, 723, 2.4
44343, 00000000000033d2d76923919cd3a37e4f953360e5256af8de80c815ca79eeb0, 312209.611206, 1366669453, 2013-04-22 22:24:13, 381, 423.0
44344, 6a82f20051c91aac332867da291d3bc8a46817ef1766635eb90659e8bb7aa653, 5.66347591, 1366669976, 2013-04-22 22:32:56, 523, 0.8
44345, 734d4a48496ae0f58a75256eba591538015a2a1179728f4a2396faa381d3ae56, 5.65779388, 1366670145, 2013-04-22 22:35:45, 169, 0.53
44346, 0000000000003436bc69c3094ac1d1323da044ef87d8460384c7dad2a747901b, 310600.80295, 1366670922, 2013-04-22 22:48:42, 777, 423.56
44347, df58ee156a4c8c7a12ac456e8a743f6d44c3340fc42c4d9384a98ccbdcab9161, 5.6658629, 1366671054, 2013-04-22 22:50:54, 132, 0.58
44348, 2ab52449eb05e29461da04bb92a9e4288454292ebbd02ed12836cf9cec5794fe, 5.66008633, 1366671696, 2013-04-22 23:01:36, 642, 0.18
44349, 2aa090441b3abafc7c5a03aa91a2f46c7a5edbc0378e72af6126fad5409fe8de, 5.65930161, 1366672184, 2013-04-22 23:09:44, 488, 0.26
44350, 90cf1a330739e42d1baf1a2ccf4d31983b7f7a422dedb0c7194aeabbb43a275f, 5.66139659, 1366673228, 2013-04-22 23:27:08, 1044, 0.59
44351, 1e0c0b668b983bbd09cfb36e05f5483eb132f5a69e0e7ee0ebc1146084126e65, 5.65310596, 1366673759, 2013-04-22 23:35:59, 531, 3.58
44352, 928f0a14241c97f078891903686af57841d210777c9e558bb64f5aff6eb76491, 5.65439584, 1366673850, 2013-04-22 23:37:30, 91, 0.65
44353, 191902c30220e3e849490b97b6749dd27877c90ad321612f58171246609af338, 5.66392141, 1366673956, 2013-04-22 23:39:16, 106, 0.37
44354, a03402d635ef102eed5c853e69e24577f6afdafb843bd9cf69ae288e2ba1ce07, 5.67318175, 1366674332, 2013-04-22 23:45:32, 376, 0.57
44355, 0000000000002b82085516a0d2ae020c8703c7aaeb2b7c88325428db2899d0d6, 314654.992724, 1366675179, 2013-04-22 23:59:39, 847, 422.18
44356, ad216e9d17922821f3403c3e092216fb5c6261d939db9bd13de5ba945cb90284, 5.67738425, 1366676359, 2013-04-23 00:19:19, 1180, 0.41
44357, cf77167b63e4110f2915ea82c6ec73df7fe337d6d6947955ed457f4df9470d4d, 5.65074684, 1366676378, 2013-04-23 00:19:38, 19, 0.16
44358, 33d4a41da21259a42393d9c37198637c2cd7abdef1405ad81aa786dec00d3bae, 5.66161439, 1366676370, 2013-04-23 00:19:30, -8, 0.3
44359, f503007244fb39f9b2a2ac25339a8150118b5efaec892afb78f32ea6b35b510d, 5.67301102, 1366677203, 2013-04-23 00:33:23, 833, 0.09
44360, 68f3a70055ab4485757ed1a78eb53ac32092984ce279f60a52430a6f827ead3c, 5.66864835, 1366677927, 2013-04-23 00:45:27, 724, 0.1
44361, 0000000000002e602924ced0a6a9cc9f1c7b5f175be60ed8d2cd31b799861205, 313976.951659, 1366678315, 2013-04-23 00:51:55, 388, 422.41
44362, 972d262dfdb305029dcc977f53dd0a9e016f006874dab499f4480e25fdac08d2, 5.66632791, 1366678735, 2013-04-23 00:58:55, 420, 0.4
44363, 3424dbe413f5a7ffe7e3adb0952aefda644fb14515ed91849a26479c400a628f, 5.66243797, 1366679323, 2013-04-23 01:08:43, 588, 0.49
44364, 71cd1e11665a670a35867848dd3aac0b9527805eb0af9e3dc7991b303e8b36ee, 5.66266349, 1366679264, 2013-04-23 01:07:44, -59, 0.59
44365, 0000000000001801abf7e992d7ccd3d5836f2bb0600c0b40bcf9d740c035dcc5, 313217.662243, 1366680152, 2013-04-23 01:22:32, 888, 422.66
44366, 6b03dfb126d68f7056560ee0e20643c446b83a93049fe798d7815fc57ac59ea0, 5.67502018, 1366681135, 2013-04-23 01:38:55, 983, 0.13
44367, d04893e22a0c776d6b2961d343a94e801e571c9656d21e3e87c752f4eb8d2853, 5.65129122, 1366681638, 2013-04-23 01:47:18, 503, 0.87
44368, 668f64674fc0158e76e6f948a70530e525ac97e4475cf004eda2106bc05a92d4, 5.65310406, 1366682404, 2013-04-23 02:00:04, 766, 0.15
44369, 0000000000002ddf81616d7f072e7db24300a8bed01fd8fee28fcc941f5f6144, 313799.613267, 1366683263, 2013-04-23 02:14:23, 859, 422.47
44370, bdb130b81ec108a9219fb0bef9df2ef866b5bffe6db2454f1d874b14121af9c2, 5.65000657, 1366683664, 2013-04-23 02:21:04, 401, 0.3
44371, c1a73f3a5063aa873cff141a2de5971a6e18690618b0271a4366964d9461d2d9, 5.63771488, 1366683510, 2013-04-23 02:18:30, -154, 0.44
44372, 0000000000001ed0c84afbdeacde90484bdde17b9ee0e24e176c8aae514ad3ab, 312449.072427, 1366684553, 2013-04-23 02:35:53, 1043, 422.93
44373, aa90a880d407693018733d938b0b613bcb8aa61d7dbc69cc5ce4ec6ed4e8afc0, 5.65179383, 1366686182, 2013-04-23 03:03:02, 1629, 0.17
44374, 0000000000000e8de699f128235e9c6b4190236d68c67bd3f9a2b51feeae4158, 312356.314161, 1366686563, 2013-04-23 03:09:23, 381, 422.95
44375, a3d78b5d61a88240f31d78e17f754a6ef4d61e3cb34adbfbaa8e4c61b58bba6d, 5.61337014, 1366686601, 2013-04-23 03:10:01, 38, 0.2
44376, 3817896b4d09f8d3a2cb3554c470169539ddb0c55b831af0a7a373487ce688c9, 5.61673031, 1366687604, 2013-04-23 03:26:44, 1003, 5.09
44377, 000000000000292640c204d32e383ade2e6cc02a329eef630afe4e933230c4c9, 312140.210394, 1366688089, 2013-04-23 03:34:49, 485, 423.03
44378, 536e25e87c12f0451c91be20ed0b83f353b4daab0c6706dd05e9a203d9fca380, 5.60926372, 1366688278, 2013-04-23 03:37:58, 189, 0.53
44379, cc5a2b31b03783729d52565891c00e98761e8e0e210dc815d8496e89ef087592, 5.60789312, 1366688452, 2013-04-23 03:40:52, 174, 0.49
44380, fae3c4c0e113883781c585428221edb1328d8afc1d6e4fe1ef5291602d9efb8c, 5.61579778, 1366689314, 2013-04-23 03:55:14, 862, 0.23
44381, 00000000000028ff5f223760ce51d045f1f04e51b0b9d37e3433b4f2ea6771ed, 313041.447668, 1366689562, 2013-04-23 03:59:22, 248, 422.73
44382, e64821dd3a85f994aae0a59006b93f86f3ca409e194f0d519b7edad0f13a0d66, 5.61094272, 1366689906, 2013-04-23 04:05:06, 344, 0.4
44383, 4d7825d551d88423ad77332d660f200e10a0f9d489198d897e2756eddfb409fc, 5.61109285, 1366690261, 2013-04-23 04:11:01, 355, 0.18
44384, 0000000000002871604df6f9920211441597bbd9d1f621ae9b5866ef6a4c804f, 313379.336864, 1366690434, 2013-04-23 04:13:54, 173, 422.61
44385, 889812e96b01651900c6208f3b29463ea175a044e4f2c7409ddb17c022da77a4, 5.61563988, 1366691691, 2013-04-23 04:34:51, 1257, 0.76
44386, 00000000000015eda58e28852f2390f1b684e2f90692502f3d425667bf88ef77, 313718.940912, 1366691344, 2013-04-23 04:29:04, -347, 422.5
44387, 000000000000205b7c19f086ea39b09f317782832778708cebc2c11c4cb5abd2, 313398.005805, 1366692099, 2013-04-23 04:41:39, 755, 422.6
44388, e96409541f889835a3dd4bdbb956bdf7114c201b93f565d398dde7f25836e6a5, 5.60028547, 1366692422, 2013-04-23 04:47:02, 323, 0.09
44389, 72aa616a396a07984da1a34bb519fe26b2763ae27b344fe4fc86f5ce270b6049, 5.59786375, 1366693174, 2013-04-23 04:59:34, 752, 0.25
44390, 3cda3f924fd719e6efa18c9864d7e45814336a6a0b205aa1dcbf37b850625268, 5.59505598, 1366694281, 2013-04-23 05:18:01, 1107, 0.55
44391, 00000000000025426e756ace15dc1860d296b544b8112fe6f6210a9e8d4acabb, 315105.428425, 1366694456, 2013-04-23 05:20:56, 175, 422.03
44392, 25c53e4de1253f891a4ce9d3ba70c98a3072b910125776a87b9a2cb2b06d1ef9, 5.58570094, 1366695018, 2013-04-23 05:30:18, 562, 0.39
44393, 0683bfd9558f677004b133aa22f335870cd4f0cceb68e9bf9ea6b40b21d16207, 5.58317476, 1366695656, 2013-04-23 05:40:56, 638, 0.14
44394, 0000000000001967b74ef3a015b3a02c339f1d3c94ce6f8a88ba7850342693ac, 314527.895726, 1366696555, 2013-04-23 05:55:55, 899, 422.22
44395, 0000000000003598da4779ebea1502de550ec270a0995c8630766bd32d730074, 312978.00193, 1366697024, 2013-04-23 06:03:44, 469, 422.75
44396, eb4471d6644a37934d0c754513afa78c089b7bb095456916ca920696d0b16657, 5.58247438, 1366697861, 2013-04-23 06:17:41, 837, 0.29
44397, 0000000000002a9b0bd15fabd2eeeb79e725b6a420f49ef34ea93b4cf1d235ae, 313734.964637, 1366698327, 2013-04-23 06:25:27, 466, 422.49
44398, 00000000000008273c853e4556213e325afba1f52be57e9bec6a810ec046540a, 313008.028518, 1366698605, 2013-04-23 06:30:05, 278, 422.74
44399, 5dcac6b26d009b12f4ab0d73cc117ba2643404c106701e6734b140da29cdbf3f, 5.5530323, 1366698704, 2013-04-23 06:31:44, 99, 0.15
44400, b70e745fa1df2d4614ee10160ef6124a8d57e05c3e57fdd5423b62165595b09c, 5.5485787, 1366698829, 2013-04-23 06:33:49, 125, 1.58
44401, be3e15701614d82dedd531602169206d0174ba8eee938ae615cbd96cac069748, 5.55729975, 1366699140, 2013-04-23 06:39:00, 311, 0.16
44402, d8ab2a3b92a460a8ef80bae6904141e58d858f5a8495bd8a60dfe7c653ef7c5c, 5.56261194, 1366699828, 2013-04-23 06:50:28, 688, 0.1
44403, 017571575643d87cb850cbf5a8184cacbae0260d8f9d58e26b3e65cf6ba36689, 5.56099676, 1366700281, 2013-04-23 06:58:01, 453, 2.07
44404, 0000000000001abc012f26a33729799f93eaa145d15a514b63da6ef61021c951, 316463.960086, 1366700751, 2013-04-23 07:05:51, 470, 421.57
44405, bd4b5fe10b00bde50b6c62f3cc5340e6612498b8ed8ece72393dea98d606de13, 5.56370033, 1366701667, 2013-04-23 07:21:07, 916, 0.57
44406, 8b300aa2ad1e3266e0f2631c8dcf6323af9c497b21db6110384b196f0c79499b, 5.54929263, 1366702315, 2013-04-23 07:31:55, 648, 0.5
44407, f050dfc59d6e6e38572faad3ad708aed2dcc3ccfd50196943e45c574a51a6594, 5.54841355, 1366703224, 2013-04-23 07:47:04, 909, 0.5
44408, b864b7eb10a8a90afe6caf7f9086ac9e6c860fb1d4acb6adc0f0bacf173de61c, 5.54275667, 1366704989, 2013-04-23 08:16:29, 1765, 0.27
44409, d2eda98aeea381cee8ebb61788d475b417adb31a27e5eafe87dda52dd4d0c998, 5.52150668, 1366705417, 2013-04-23 08:23:37, 428, 1.27
44410, f5ce0835e639ece0ce9c0b98034a063e2ff7bcf6899bccd6ada2019f6a327bf9, 5.52464676, 1366705231, 2013-04-23 08:20:31, -186, 0.12
44411, 8ff2a381780b3d7f53dc8025ad64dc3df734affd0f56230322f39d2d4b65b29f, 5.53903083, 1366705807, 2013-04-23 08:30:07, 576, 0.2
44412, 50378cf3ddf23e4d018dd7cd9112e720cbf8134dbd303b0a5c74c9be7c55d296, 5.53947159, 1366706481, 2013-04-23 08:41:21, 674, 0.62
44413, b733cfacb341fe6f28a08a87ab36aafc9d06660d392641dc1dce7153767a270b, 5.53811843, 1366706613, 2013-04-23 08:43:33, 132, 0.17
44414, 0487452050ee8c5049366e312e0470230d6ab2320471b6153491731a2438a60b, 5.54669474, 1366706705, 2013-04-23 08:45:05, 92, 0.07
44415, c4388f70e195d4d94fb1149f20005eb8f287b9c0f0229667d49ca9799f439ea0, 5.55602066, 1366707189, 2013-04-23 08:53:09, 484, 0.43
44416, de3177fabf1567ce8bd6a6e278b55728335369bcbb20d1a44f916802dc486729, 5.55815219, 1366707465, 2013-04-23 08:57:45, 276, 0.76
44417, 000000000000114584a33d56d262dfc10218dd841a2cb9d6fdc3796bd47bceb2, 321778.570401, 1366707766, 2013-04-23 09:02:46, 301, 419.83
44418, 0000000000000be784591309b76e0bbaaecd46764215dafdd18463bb362290bf, 315100.822866, 1366708035, 2013-04-23 09:07:15, 269, 422.03
44419, 4dc4145d82c28055276367ca522e681fe1bcc6c7a3fb47cef500f0c7c5486b74, 5.56410812, 1366708197, 2013-04-23 09:09:57, 162, 0.1
44420, 000000000000230ce9c33e1728f2991345520015c50a1e0bc2213551f61d685d, 316072.044227, 1366708324, 2013-04-23 09:12:04, 127, 421.71
44421, 517ffe43c4ed315208da3ea2e5611509b163b01400cbdd3a297a6e7a6d41d507, 5.56168439, 1366708639, 2013-04-23 09:17:19, 315, 0.19
44422, 30bcca4e9a2b5e453fdc0cf1a176f9e659d0bf9af2ae102bbeab912a8eb029cd, 5.56458979, 1366709214, 2013-04-23 09:26:54, 575, 1.84
44423, 00000000000029070ef7cb09856d1b608176c8c6b9af30de765737ae24268c31, 317654.646262, 1366709498, 2013-04-23 09:31:38, 284, 421.18
44424, 3b4789e3c1765b3a0c364e0887406e5e87e5d8be0e8813bd6b25f8455d03a5d4, 5.56505125, 1366710690, 2013-04-23 09:51:30, 1192, 0.54
44425, c8df888630a7df0a8ebf50d0cf717f06e9eccb5acbe46ab78e5feb661d5e3589, 5.54899346, 1366710739, 2013-04-23 09:52:19, 49, 0.56
44426, d38678bc15acfefecde2629dd6f6540c8dea9cd798295a3a9711faf062a74197, 5.55911356, 1366711444, 2013-04-23 10:04:04, 705, 0.07
44427, 00000000000002579d51f9065b3ddec47acea7894881de8ed32b71387786257d, 318942.657514, 1366712023, 2013-04-23 10:13:43, 579, 420.75
44428, 0e6ec7b6aa963d836a8ceb171212ef5afce167646c5057be0fa8976807e9020c, 5.55718746, 1366712909, 2013-04-23 10:28:29, 886, 0.56
44429, 3b9e3132da72201571ae1612fa6368b986845b97426f2505ec0ef6fa0cc4cfca, 5.54135249, 1366713673, 2013-04-23 10:41:13, 764, 2.08
44430, dddc1e34e05299e18f389ed7154dcc50e68880b98e92f73f7fa461a87b6ec28d, 5.53835245, 1366713736, 2013-04-23 10:42:16, 63, 0.44
44431, b9a82d714d9e1ceaa0ebd04b1f8d972329c0535827231e689fd1609e753ca8e1, 5.5481952, 1366713767, 2013-04-23 10:42:47, 31, 8.45
44432, 0000000000002319b6d29ba40ddb3ddf609f7c7709b6f39e4954790fdb411a38, 319443.509241, 1366713821, 2013-04-23 10:43:41, 54, 420.59
44433, bb24d60d148ff2361c95ffc5f2f70849237304800e5ac68c25c7727de7bc38e2, 5.55864572, 1366714678, 2013-04-23 10:57:58, 857, 0.49
44434, dced20b3158aa209a8bc6241f273e2f5c7fcb099403db0878d5272e33bbb7d33, 5.55294224, 1366714584, 2013-04-23 10:56:24, -94, 0.83
44435, 000000000000200296827f6867aca1bc718a2ca66a62bbce78edbd0890d5c449, 319445.643886, 1366714821, 2013-04-23 11:00:21, 237, 420.59
44436, 0000000000002d1dd324053b4e122a8334e92bef45ed23d0406074cadf02d952, 319024.095227, 1366715132, 2013-04-23 11:05:32, 311, 420.72
44437, bc004230e497805c5c980f3790999c5c8af75b2d46c531ffeda22637251a4b39, 5.56570295, 1366715882, 2013-04-23 11:18:02, 750, 5.44
44438, ddeb5a817d5d8a1e10b3bf6b5ab3c8ee80b8b45ab2322816006b8999f85abe83, 5.55289996, 1366716144, 2013-04-23 11:22:24, 262, 0.42
44439, e980d70b3d42e5b37f767be418a080ea7e423b5b323cefe6f15e5ce4f56d203f, 5.55910804, 1366716832, 2013-04-23 11:33:52, 688, 0.18
44440, 000000000000270d018e1e012ef22f606e3bce9461edb0a1002ab15dab5074f1, 321234.519407, 1366717447, 2013-04-23 11:44:07, 615, 420.0
44441, 0000000000001baaabd1ae0856e9497fad46cd732f5f06212878f7e16239a755, 319424.762714, 1366717497, 2013-04-23 11:44:57, 50, 420.6
44442, 3c5f9cfdbc42081616095dc421d4d28f8de074327291c948edacc8c26fe960c7, 5.55749304, 1366717673, 2013-04-23 11:47:53, 176, 0.4
44443, 029de685d07f708459103b16e95c4c5e2d290b84c5b6476a90410e2e9f225075, 5.55307273, 1366718573, 2013-04-23 12:02:53, 900, 3.41
44444, 6df05aab646e4fc122e00344c85d2dc1bd7642564c0718950bea2e24755be7ed, 5.54757511, 1366718811, 2013-04-23 12:06:51, 238, 0.49
44445, c68326cc9659bf999b6b481378fd40591ed226ae336e613c0e38d6eeda2932f2, 5.55421806, 1366718915, 2013-04-23 12:08:35, 104, 0.28
44446, a67dd7f04cea6e4498a804e757ecd4244d9fe28a93029123553078897bcea583, 5.56333502, 1366718994, 2013-04-23 12:09:54, 79, 0.59
44447, 55dc81320f2c988f7fb22826a69f2175ad5b58aaf8b31190a57fed46f58ff0e6, 5.57292807, 1366719432, 2013-04-23 12:17:12, 438, 0.49
44448, 00000000000027454f5ab04681af51bc7cd7bbe39bf4f0ee925e38516306f287, 323838.403014, 1366719552, 2013-04-23 12:19:12, 120, 419.15
44449, 4e436546546a352d054e26277de328c62c0bd7232cdd732d36fd33f83d7a98b1, 5.5759138, 1366719881, 2013-04-23 12:24:41, 329, 0.14
44450, f6e3373276a731371b2fa5d0a04b44ae98799e8a7939e1dacc189e27ee204b96, 5.57869682, 1366720223, 2013-04-23 12:30:23, 342, 1.34
44451, 4128a4acbbbcbb6cbc796e2d8156522b1020905c01ecf835c8a44ae090588b19, 5.58345719, 1366720299, 2013-04-23 12:31:39, 76, 4.4
44452, 31200ae8fb3cd76dbad58df686b6f7feed84b4932bb0459e962065dfe9aa8eb2, 5.59314033, 1366721228, 2013-04-23 12:47:08, 929, 0.65
44453, 6a30e8fa105cb1000fa2c10ecf930e168158323d7ed1034f205b2cabdc5f9d40, 5.58706816, 1366721774, 2013-04-23 12:56:14, 546, 0.16
44454, 9e738220a727e9c0120e957b38607af5fee8a609589ac19d2482aafbb2be84b8, 5.58806562, 1366722643, 2013-04-23 13:10:43, 869, 0.25
44455, 92d825463c86815fb08b5f34b3a0c1ca4c2bdd9edbdf87097b783b43b4a970e2, 5.58310416, 1366723562, 2013-04-23 13:26:02, 919, 0.95
44456, 7ab2408af70a50e2b4785cbb2766cd3aa1dbc16dcf20e6708a905f148fae2ee1, 5.57722802, 1366723687, 2013-04-23 13:28:07, 125, 0.16
44457, 0000000000001e2b3f5e75b3ba734d6dffebad59bf3a10d0440f04b8318a524b, 327428.236614, 1366724132, 2013-04-23 13:35:32, 445, 418.0
44458, 0000000000002b5388188f5aaabdb558a12316445a9a85209550053d66cab84f, 323179.041604, 1366725188, 2013-04-23 13:53:08, 1056, 419.37
44459, bfa0bf2913d7b14924f00a314eac339a643c2c0ab157e537074d8ed9b1da14d2, 5.58599479, 1366725381, 2013-04-23 13:56:21, 193, 0.56
44460, fc83d2856afcb0e2751651224a9d8f3b94b005a1f6a66d09093454bafcb417bc, 5.56588021, 1366726036, 2013-04-23 14:07:16, 655, 0.21
44461, 0a30bca9b555a182ee3950de923e1b02cccc587a6201c478a477071319a27647, 5.56487035, 1366726634, 2013-04-23 14:17:14, 598, 0.35
44462, 86f4303370c82a9f9e29d42cbe6fdfa70799b126bf4da397ec0c454020fc9d7c, 5.56490727, 1366726826, 2013-04-23 14:20:26, 192, 0.19
44463, 00000000000026ee47280325e759d3ebaba31fa79286c878945cb1b16ddf5324, 325265.945889, 1366727937, 2013-04-23 14:38:57, 1111, 418.69
44464, 0000000000000f1f2261878b22db68ef46ff38f742c297f5e8ef94e7900cbaa0, 322973.037444, 1366728177, 2013-04-23 14:42:57, 240, 419.44
44465, bad08cd546ef56d23a12c6f9db13c5c752d4861eb42cb0924fef8da424390811, 5.57241903, 1366728656, 2013-04-23 14:50:56, 479, 6.65
44466, 9b4da9ec0ac84196bda635bb5e018a4ca56602b0247da1f211882b4a4b1b04cd, 5.54986905, 1366728721, 2013-04-23 14:52:01, 65, 0.14
44467, 56ea0df5fda84cd5bc7dead56d3586079ae35df46625b07a9896ef078f0c05e7, 5.55969571, 1366729608, 2013-04-23 15:06:48, 887, 0.21
44468, ea6eea630d0127f64bef4272fc39601cf6cd07c5778eafe934855ef9a4f83096, 5.55442953, 1366730737, 2013-04-23 15:25:37, 1129, 0.55
44469, 38eaad0eaf4fcc80bb9c41364405bbac39d0d3037e17b103ae75045717c0ba4c, 5.54474058, 1366730834, 2013-04-23 15:27:14, 97, 0.48
44470, b8d5c0a7572aca4514184d236c485c187bea92d2501e3a379eaa8e4c7b211845, 5.55396984, 1366730900, 2013-04-23 15:28:20, 66, 0.09
44471, 0000000000002ef2d044a91af8dc92a729aedbde0bede4f79117a407c01f93e8, 327228.662496, 1366731155, 2013-04-23 15:32:35, 255, 418.06
44472, 000000000000159579bbee0527fce754c92d58d25bcd998643fcdca58a46b151, 324678.022594, 1366731462, 2013-04-23 15:37:42, 307, 418.88
44473, cbe129c9ca734e18b11dfc355fde8921e861b55329813bfcf2cc1fff4fc523f6, 5.5637852, 1366732152, 2013-04-23 15:49:12, 690, 1.31
44474, 62a6924d3527945061b47347978244654bf6053e32e9f28476ed3353947248f1, 5.55182866, 1366733058, 2013-04-23 16:04:18, 906, 1.51
44475, 461bfc1f21fac876fdc1c008f5bc0284b9f167e89cefe3de76e265904aa7700a, 5.54622349, 1366734031, 2013-04-23 16:20:31, 973, 0.18
44476, 0cda84f017a484996f3f707265d6620006ed04a531b006f4da902f19aceb61cd, 5.53939843, 1366734983, 2013-04-23 16:36:23, 952, 0.03
44477, 9f7643fe0133c797afa401ea366f19633ca7b18df70ef109084deb7e5c56e379, 5.53296603, 1366735487, 2013-04-23 16:44:47, 504, 0.6
44478, b00c17e707f8e15dd45de2d1c87230a03734dce1eeca19ec0638ae21983f8ffa, 5.53472199, 1366735587, 2013-04-23 16:46:27, 100, 0.1
44479, 0000000000001ceadc2fd5965f68fdc94c866b4e241bf0526a7c02aa493b3d52, 328882.756729, 1366736361, 2013-04-23 16:59:21, 774, 417.54
44480, 2ae89b389069b2834112d997e6448007336a621a082a43ecd3f196f21041f42c, 5.54387943, 1366737368, 2013-04-23 17:16:08, 1007, 0.51
44481, 4618d0f3c9fd1b90bfa54c9eae138ac8a531cc601ad234c8e3232b67267cf0b1, 5.52233544, 1366737544, 2013-04-23 17:19:04, 176, 0.28
44482, 0000000000001e9bb9abd5455b9fc302e17df3ae5a8aefc41a2ae79b73f23a46, 325556.417033, 1366738139, 2013-04-23 17:28:59, 595, 418.6
44483, 000000000000211cb4a01d447a1b7e661f7377c38b9781df9510002bb00298e6, 324294.394786, 1366738483, 2013-04-23 17:34:43, 344, 419.01
44484, c09c1beed4e8c4235df64f1dca3896fb1a6082ed4fca51812e9bcf6cbfe8f84f, 5.53008261, 1366739118, 2013-04-23 17:45:18, 635, 1.36
44485, 13ec46078e97065f7e9d6818a360abddb6c8ed2d6659143e35a26a3891f18f7b, 5.51234687, 1366739173, 2013-04-23 17:46:13, 55, 0.46
44486, 70bc11ad8cc904dd7977a1adaec57fda8d9bae40fcfcde45caf7fa1e6240de41, 5.52229, 1366739418, 2013-04-23 17:50:18, 245, 0.53
44487, 0906bd5f7830b799c8ea81225bd83667b060b7c09bf323f812396c87ac878b33, 5.52877411, 1366740837, 2013-04-23 18:13:57, 1419, 0.35
44488, d21a51b629a49a87b1f88b6a652a06aefdf00dac9ffe7f87202ade418f634437, 5.51385599, 1366741210, 2013-04-23 18:20:10, 373, 2.6
44489, 702e7eadf38b2065a9210641a05199e0b7416b97c2842399db560e97e5be935e, 5.51799445, 1366741605, 2013-04-23 18:26:45, 395, 0.49
44490, bf01db63bfdf7deefe0493c4f18d553716b95a9aa797c6601aaa24e52e64a6b0, 5.52173565, 1366741611, 2013-04-23 18:26:51, 6, 0.48
44491, 3e58ab8f7e3c39206dd9b6f15988405451ce9f15e43141350c31d516ea0b81c8, 5.53259381, 1366742450, 2013-04-23 18:40:50, 839, 0.78
44492, bc05980485859b51cf31d716e48585be03250d2fe8aa673f11874d8a19cb9d96, 5.52822939, 1366743414, 2013-04-23 18:56:54, 964, 0.45
44493, 1fc06446e417f1e5c6327cd15730da9ea7b8f381992ef5605a3f9ff482001a05, 5.52159027, 1366745177, 2013-04-23 19:26:17, 1763, 0.51
44494, 94cdacf461f0ec9ced7c1fea947aa67f22ae28de8cd62fc7ead0e981550b7f07, 5.50045867, 1366746121, 2013-04-23 19:42:01, 944, 1.27
44495, f81e891cbd0b96429ef2a21ecfa1af1c2b99ed6fa0fe4f25eaf950db0cdb9af1, 5.49421529, 1366748069, 2013-04-23 20:14:29, 1948, 0.02
44496, 950fd77931f2ad2b26b56bd5f29a642a7987235feaac74dbb571b9e83e5ef8fe, 5.46985719, 1366749121, 2013-04-23 20:32:01, 1052, 0.41
44497, 0e8ee325d92a2665e374a0ce765bef86a1a1d67b86c5d5750acee44e34f26950, 5.46170336, 1366751256, 2013-04-23 21:07:36, 2135, 0.67
44498, bd8063213389b05baa36bdc2281d91a545917239ffc2e511d602f00604644e73, 5.43414825, 1366751636, 2013-04-23 21:13:56, 380, 0.49
44499, 6ef5f5d54a99336c36e88e262d867ae06abc3ab7fcd607dbc32f3132ef33f05b, 5.4381009, 1366751877, 2013-04-23 21:17:57, 241, 0.26
44500, 1a6a9e4e1003f85a0c292b1c0344f06b8852eb20dba7f5dff5f229ff8d8770cb, 5.44455832, 1366752259, 2013-04-23 21:24:19, 382, 0.49
44501, d3186587e93cae54f3910b56434f0695063ee85f0aab1fd6ca22f00042905206, 5.44848366, 1366752013, 2013-04-23 21:20:13, -246, 0.31
44502, 3a317e74c01e8f9992909350a51af5384a534191d0dd42a714403565078fc7d2, 5.46375422, 1366753065, 2013-04-23 21:37:45, 1052, 0.52
44503, 16e6f0c410f5192be8fa64662be30b2d7b8d83db30d57cdaae37e271bcf7ff64, 5.45560792, 1366754248, 2013-04-23 21:57:28, 1183, 0.22
44504, 0000000000000dfcb3d2b955d8bd2e35550a81a47987888dd7e4be142e3a878d, 331726.891866, 1366754362, 2013-04-23 21:59:22, 114, 416.64
44505, 6be9ece5bcefcf37cee5a870d81f85267f8be0de922a8bbfeed9bbb08508a829, 5.44512202, 1366755803, 2013-04-23 22:23:23, 1441, 0.4
44506, 7b3e720aca4b754655821da7a597f8f19ab8153a6a094388992883269afdeac6, 5.42799821, 1366756049, 2013-04-23 22:27:29, 246, 0.18
44507, 00000000000017f0c548a42b78ae0fbadeef3ce301bcc450be0fddb9cf21c40b, 317011.426178, 1366756104, 2013-04-23 22:28:24, 55, 421.39
44508, 0000000000002b6be0ea2c9be4ca7aa640c0b2ef74866f5a6ea1d1311a85e164, 315820.014368, 1366756274, 2013-04-23 22:31:14, 170, 421.79
44509, 2237b69e4187f930ec787775937461690145535b00a64a120470a2dc7c6a4069, 5.43435419, 1366756578, 2013-04-23 22:36:18, 304, 0.57
44510, 0000000000001b13dab0f50f315f816ab24c65eaab23a3b7d1de457b699a67f0, 316897.305931, 1366757614, 2013-04-23 22:53:34, 1036, 421.43
44511, 00000000000011c66e8d80ab51584f5499a765de185dfd6af0bafee470da79e4, 316124.570789, 1366758019, 2013-04-23 23:00:19, 405, 421.69
44512, 37ac301d57c4827c1f119440878606342e59f02def6009dcc4f4f9f202e07cc5, 5.4356307, 1366758593, 2013-04-23 23:09:53, 574, 0.49
44513, f509a83b37a54e004c23a308d382dc0dc6416c2e635dfd19f3d304cf49887e04, 5.41033962, 1366758386, 2013-04-23 23:06:26, -207, 0.05
44514, 92ca6c4adceff7375c22ccea01e7220b9dfb93322cd7e5bc8b240e5da1a46465, 5.42480386, 1366758946, 2013-04-23 23:15:46, 560, 0.37
44515, 5bee6a7bf66b148abfde38a983046165cf959cbc8f84e82890f5e3020f81cc2f, 5.42552139, 1366759024, 2013-04-23 23:17:04, 78, 0.13
44516, 0ab4ce8239bfca7dba0b6aaddcc1b3134fb3a16652eea775dafc4c91dbebfbd5, 5.43489465, 1366759315, 2013-04-23 23:21:55, 291, 0.34
44517, 8c6186e6a70dc57968d9524c7dd2e1fdee2585c7379a65f61d51f2a508f40817, 5.44044984, 1366759779, 2013-04-23 23:29:39, 464, 0.51
44518, 0bb083bc6ee914042ea828b36f5bbe3aba9080a47321964b3e0108aba6874378, 5.44289617, 1366759473, 2013-04-23 23:24:33, -306, 0.41
44519, 1094faad26565ac459c27a46ed08f16ed9b745dd4f596bd1c6f1f2065856195b, 5.45923655, 1366760008, 2013-04-23 23:33:28, 535, 0.55
44520, 0000000000002a63ec8a2a969d25f3b9b4587434b91df40aecfd28fd7161e4a3, 321386.258564, 1366760139, 2013-04-23 23:35:39, 131, 419.95
44521, b86eadbda84b53e6daf7c3e021bc84e593863afd7e669c295cd6d61f2488b34b, 5.46040925, 1366760453, 2013-04-23 23:40:53, 314, 0.16
44522, a19edb3f07167134454d614581be28d83b18350dc0f369f1fcb15168e7c13380, 5.46320801, 1366760881, 2013-04-23 23:48:01, 428, 0.16
44523, 5b81c16b3dd92149da143cd69d011cda176c52fe916936cd07db631dae159565, 5.46631417, 1366761813, 2013-04-24 00:03:33, 932, 0.58
44524, 0000000000000a1a97c16ee76502997cd2717691dbb697e9f5907f169bceaede, 321683.014373, 1366762691, 2013-04-24 00:18:11, 878, 419.86
44525, e7a653c1a1d61e4ed24d303582462d13c91545b3ea0a8e797bc2a8e025b3c75a, 5.46032573, 1366764051, 2013-04-24 00:40:51, 1360, 0.68
44526, 86b9852501738f88a31828896b65d408070a91c01c3d3d6533c158e7706bdcce, 5.43093787, 1366764024, 2013-04-24 00:40:24, -27, 0.39
44527, d72c6bae057e62fe08272f853789d6d854cf002ac77be82875a2e294355cadf6, 5.44221112, 1366764809, 2013-04-24 00:53:29, 785, 0.55
44528, 0000000000001d94b1502028f49e6e7a652d0bb54613129cda680be12133cb3f, 321522.062617, 1366765604, 2013-04-24 01:06:44, 795, 419.9
44529, b55013191a1c2d572619f7df31ee921ae7c5f8faf1c8bb0043de91da26a2e8a8, 5.43888718, 1366766396, 2013-04-24 01:19:56, 792, 0.55
44530, 713915553dab9a7612b387c60a1bebeb77547906a3fa6ffd3772165029de01c9, 5.42121209, 1366766556, 2013-04-24 01:22:36, 160, 3.93
44531, 0000000000002a83f6e4f8382d5002e99e6ca5a293513c7b8a4045baf6af8d0f, 320346.590867, 1366766745, 2013-04-24 01:25:45, 189, 420.29
44532, 15427e3b4ec06ee83fc81225a684b59ed43771a1282411fb8b83127332d787c0, 5.42910482, 1366766825, 2013-04-24 01:27:05, 80, 0.64
44533, 3e3cadcbee61c617f2702bffba1a526ffc5d1b9577082c29a3dcc19850788632, 5.43504959, 1366767661, 2013-04-24 01:41:01, 836, 0.5
44534, de4e4ec2722634f493c3bf0c3b89d7f1bd36ab83b77fe25518f97dbc589a01dd, 5.43081657, 1366767849, 2013-04-24 01:44:09, 188, 0.59
44535, fa27d1c1fdee5efc286385b8d0fc072de9dff627dbce1654b94794730fe67590, 5.438219, 1366768102, 2013-04-24 01:48:22, 253, 0.13
44536, 145d28a787254e640c421586ae617de13c59297d050629aff3936bec2b7428b0, 5.44446114, 1366768166, 2013-04-24 01:49:26, 64, 0.41
44537, 5f2b9cbe2a2ad3db89ffe0b00393f27cf968dd4b72cb4acb6415a3d4adf5c769, 5.45411987, 1366768182, 2013-04-24 01:49:42, 16, 0.42
44538, 000000000000135809dd399f120227d0783a87b0644c6bb651ab851bcdf213ab, 323597.458346, 1366769030, 2013-04-24 02:03:50, 848, 419.24
44539, 0000000000001aca99729135fb7bf489962b1ee112987a8153f6b1e7b64e921b, 321806.165115, 1366769125, 2013-04-24 02:05:25, 95, 419.82
44540, 000000000000219ead7808695ddf88f312fc5cb69f771df5bc9a0ae7de8e1c30, 322344.028314, 1366769248, 2013-04-24 02:07:28, 123, 419.64
44541, f008487354af864db642ad81dde453f40ec81bf33be03b1eacf678454bfc1569, 5.46466364, 1366769317, 2013-04-24 02:08:37, 69, 0.59
44542, 80f665a8260b861815b6926b246344cefc68a4b91c2f252ef60968da9f1d8d04, 5.45502254, 1366769544, 2013-04-24 02:12:24, 227, 0.44
44543, 5fa55299b364303a656af2ec15656b0389eb60f99c67171365706d639dce0563, 5.46175315, 1366769731, 2013-04-24 02:15:31, 187, 0.39
44544, e17dcf8d986139c98adbcf1ca7a8d636d5e8d68f9a198c9ae8ac0cefac2ae0e1, 5.46921704, 1366769783, 2013-04-24 02:16:23, 52, 0.56
44545, 1b51be20b2e8a39efb60d807c4a684155fffd2443ca457af8d143d80b1a54e7b, 5.47913746, 1366771041, 2013-04-24 02:37:21, 1258, 0.57
44546, 00000000000013d237738b47cc274019a6f0f6e7f3e5f96f23ce7d7d3b5f05d4, 326071.02022, 1366771032, 2013-04-24 02:37:12, -9, 418.44
44547, fe8df0cf8828a6d2e1fd954fe587c6f576c96560c32637a3c90bbb5efa50917b, 5.46725294, 1366771095, 2013-04-24 02:38:15, 63, 0.37
44548, 57ec2311c018ed0cc2cc817452c6a8b7eaaf2c6d1f8bf5cb3c3fd12795b38425, 5.47713405, 1366772151, 2013-04-24 02:55:51, 1056, 0.49
44549, 36ce434dcd02d041c5fdce0d775f03f0bb7505b56948158dc441ecf818b21e96, 5.46889613, 1366772701, 2013-04-24 03:05:01, 550, 0.65
44550, 2b3d8aaa914ccda9dd639abaf9c0b008f62156abf6f0cb710211af0be82362fb, 5.46980012, 1366772939, 2013-04-24 03:08:59, 238, 0.41
44551, 960c823ea0e547f593d7108123a08af79aeaee41319ac5c960aea05902f246de, 5.47635097, 1366773456, 2013-04-24 03:17:36, 517, 0.35
44552, c0d633b4f6faabd64df465e2988c1ffcf361526fdfe08f772c14e620256f4ee1, 5.47785475, 1366774094, 2013-04-24 03:28:14, 638, 173.86
44553, 8681b2e199c82f13dbf5d67c20af7f466263c7d6c418a13f693f7c93638dfc36, 5.47716802, 1366774398, 2013-04-24 03:33:18, 304, 0.46
44554, 00000000000010a280d90ce208abc583e22ea5c38ceed9ed4995aa78fde72be5, 329329.793676, 1366774803, 2013-04-24 03:40:03, 405, 417.4
44555, 60e4a298087b756fb19625aeef72e7d1a6b6734058dbf075d12123501f3356aa, 5.4825305, 1366775407, 2013-04-24 03:50:07, 604, 0.5
44556, 5a5b4d187a9f0e6b8d0c173eb4b433053380025305d81f4c4c53c2e7200c2421, 5.47513388, 1366775080, 2013-04-24 03:44:40, -327, 0.44
44557, 4248729bf65a0fdf6f6aa9a273f92baea7e7aa8c8a7a43b42c0f7b36f0677a77, 5.49195273, 1366776029, 2013-04-24 04:00:29, 949, 0.51
44558, 59496891bbe0121fdd9b820e0d216fb6f208e0b79bf323acf8c7db330a9fac46, 5.48562819, 1366776110, 2013-04-24 04:01:50, 81, 0.27
44559, 5c950a8071b45adf492cd333131fc2529374b594e5f4fc736bc665e036f9139b, 5.49505028, 1366776220, 2013-04-24 04:03:40, 110, 0.71
44560, 677f662a209c4c243dc09281b64ad19dc520d78a90459e6028e92859ec2dc594, 5.50396124, 1366777078, 2013-04-24 04:17:58, 858, 0.59
44561, 000000000000295ea2e83d49f535707f79df649ea9597c0a7ae3be1232e09a5d, 329794.467814, 1366777252, 2013-04-24 04:20:52, 174, 417.25
44562, 77ddd9ca3c034cf9517997016585b1d65a6ca15aa74d8a293f88391190835773, 5.49927412, 1366777680, 2013-04-24 04:28:00, 428, 0.5
44563, 331083d4de07b5c8bbeff1b6a83ab54bd91c3194a69be417f8fd6c6865ad9bbd, 5.49923806, 1366778362, 2013-04-24 04:39:22, 682, 1.3
44564, 000000000000226f60670ea792ce266d1e2d118743d11185f7d2083ecaa89ff2, 329090.362609, 1366778391, 2013-04-24 04:39:51, 29, 417.47
44565, cb06eb2841942f2e0d70cb7586f8ec00a6d9c01aa7b9333935b6ee2d2108ac76, 5.49774954, 1366778483, 2013-04-24 04:41:23, 92, 0.18
44566, 2fd8c709eb35191389995d56287efda77d4154774d86d31e4d0d960f0c4f1835, 5.50646323, 1366778532, 2013-04-24 04:42:12, 49, 5.66
44567, 767948ec0f4ac98fdd2c8306aadf83b372892071ce61cd9e6d2d2f067ff6240a, 5.51650484, 1366779365, 2013-04-24 04:56:05, 833, 0.22
44568, 0000000000002914bd194cfed03b052409195d862930813bbe925a7c00625a0a, 330462.951025, 1366779809, 2013-04-24 05:03:29, 444, 417.03
44569, 0000000000001cab371e4a726c936fe1543058379b402342934c7ad8f045d209, 329572.339462, 1366780006, 2013-04-24 05:06:46, 197, 417.32
44570, 0000000000003186f7228bc6362794305d04b8bb55b882ec2d060f053825f7b8, 330011.744979, 1366780023, 2013-04-24 05:07:03, 17, 417.18
44571, cf3ecd539ddc439d763664fb06647347e02070ef5bc7587cbefc08265ce92fa6, 5.51226356, 1366782925, 2013-04-24 05:55:25, 2902, 0.42
44572, cefe353de3c64385d17e766fd7dc32a21520decadddd4b228b35a4b70e6e2624, 5.45888306, 1366783572, 2013-04-24 06:06:12, 647, 3.45
44573, 0000000000002681ae7b6109baab764e5738db1388f4b5b11628df27dcaaf7ed, 331963.260314, 1366784603, 2013-04-24 06:23:23, 1031, 416.57
44574, 6f9e1d305a8e39b400b20df4ce961055ff4daf97f110b8c5f1a630202631f5fb, 5.45803594, 1366784681, 2013-04-24 06:24:41, 78, 0.59
44575, d618906fc87d55e5db119b6398abae8f2c2479c4368293099ead089e238ebad3, 5.44887474, 1366784791, 2013-04-24 06:26:31, 110, 0.52
44576, d170dfa630f91d1df710c4c82fd9de3bcf797d88eddb26718f0be1a17cb5ab60, 5.45771102, 1366786351, 2013-04-24 06:52:31, 1560, 1.24
44577, 066340de74ca6a97fbaacb9179d36cea35617cbf3969d40d0195fcfdc4808c65, 5.4404569, 1366786150, 2013-04-24 06:49:10, -201, 0.16
44578, cb11378f75cfbd348f48b2bb8382c7ccc857a6692087272e1c9135af82ca348f, 5.45489306, 1366786360, 2013-04-24 06:52:40, 210, 21.79
44579, e8f36ff9ec4b3b416878804fba6250a953a41ae21ab4a82b1ec434d7d989adab, 5.46193096, 1366786667, 2013-04-24 06:57:47, 307, 0.26
44580, 7da2bfb067e0c14f3fde23b9c6e8435986ab67416e195a51df20c912c6ca346b, 5.46722444, 1366787569, 2013-04-24 07:12:49, 902, 0.08
44581, f946c0afcb891a76c4c300dc4c0f9f3018a3689edf9fc9958f389b76aaecd812, 5.46177626, 1366788208, 2013-04-24 07:23:28, 639, 0.5
44582, 8fb4e81f5463017a91b090d8a855514743f363b5a8f732702778812b6365600e, 5.46107401, 1366788190, 2013-04-24 07:23:10, -18, 0.78
44583, 069d5ac01eb4cea4cf20ce488f00e12be914a2e62f71864f04527161c43d1ff1, 5.47224794, 1366788777, 2013-04-24 07:32:57, 587, 0.4
44584, 00000000000005796a5db05f868dd64b922110a938771685b52ab0b7f2b09648, 334186.869103, 1366789178, 2013-04-24 07:39:38, 401, 415.87
44585, 562d17193567ce55edee3d2dc231dde69929815c7b3fbd2986c149137de48372, 5.47248356, 1366789253, 2013-04-24 07:40:53, 75, 3.44
44586, 1e52e206a5e60ba645a42b44ea7acd6209dbe696827ad68509c810c4b23fa49c, 5.47472652, 1366789562, 2013-04-24 07:46:02, 309, 3.59
44587, 56b1e43e0163be7a6e87855dd2d1a15019c68af00a46b639b7b79c3e47b0693d, 5.47999472, 1366791106, 2013-04-24 08:11:46, 1544, 0.51
44588, 00000000000020273b7346073ffa0dacfbfe878b49720468fec11ec9361b306d, 331809.782794, 1366791664, 2013-04-24 08:21:04, 558, 416.61
44589, 069d6263d9600848b9637f48fec039e2a056828c6a2442c4025fee6c9b4c093d, 5.46295895, 1366791875, 2013-04-24 08:24:35, 211, 0.61
44590, 3e99ee4d032287af4bcf7d0d701a15b10776f62a9dcf21cb0c9c2cdf9494f094, 5.45991168, 1366792097, 2013-04-24 08:28:17, 222, 0.54
44591, 607f86bf2c22262dbe6a3212a91acd3bb67f71680c9500c26313803bd3085b41, 5.46673987, 1366792748, 2013-04-24 08:39:08, 651, 0.3
44592, e950631cae04be5a1457988497c693710ddd542027434f7f3f572dc39fbee48e, 5.46581908, 1366792894, 2013-04-24 08:41:34, 146, 0.45
44593, 1c22d1d05497616ff27835ef5dd206ee4cec5f7b0350730d034f6f899eb630bc, 5.47402986, 1366793024, 2013-04-24 08:43:44, 130, 0.21
44594, 99846654161e58774b8e65a86ddfd9810c65d78b27dc6bc28de4255685e547c3, 5.48254304, 1366793767, 2013-04-24 08:56:07, 743, 0.27
44595, 959f57fe11aedd49e0c80a7d93121d42741382ab47ff3c668b8d096951ad4dc0, 5.47995534, 1366795392, 2013-04-24 09:23:12, 1625, 0.56
44596, 000000000000164557bfc8c53d5c0e56348ae3dc52ad5c6db179cb0c3c7bf0fd, 334348.145951, 1366795486, 2013-04-24 09:24:46, 94, 415.82
44597, 96e1d8b440c16aa6944064f92326b13f7710b8e5a299cf441ab894cebd527bbe, 5.46146334, 1366795611, 2013-04-24 09:26:51, 125, 0.38
44598, 00000000000010f86a29d2503974d3a3b29ee93ceb27aade143aca5ca349807c, 331479.766543, 1366795788, 2013-04-24 09:29:48, 177, 416.72
44599, 5943f308b4c2c11bb9011bec54fd2144d2eea3cc550d656dff725a622a28b2a2, 5.4683471, 1366796057, 2013-04-24 09:34:17, 269, 0.68
44600, 942c90762cb4056a4b9810c24258b2bdc5e5be6851871fffcffdc2b0822d1dda, 5.47113081, 1366796120, 2013-04-24 09:35:20, 63, 0.1
44601, bf797bd9e0004cc4d4153fcc13ddfb6e8f7e0b6717e6d719c5cf961694163fef, 5.48085404, 1366796336, 2013-04-24 09:38:56, 216, 0.06
44602, f9e27505ed7b1e60b60ee5f6fe1f820e4a7a050c9c3215dd7583ab7ee2d31daf, 5.48781732, 1366797096, 2013-04-24 09:51:36, 760, 0.09
44603, 000000000000005796bc34d74b0e8361c0bc51000ce979a395f9e74bafcad4cb, 334457.886873, 1366797417, 2013-04-24 09:56:57, 321, 415.78
44604, be3ed4401d9dfea252859e1c6517f51470c7acf3c7f8601e90536ef936f09c62, 5.48491979, 1366797629, 2013-04-24 10:00:29, 212, 0.02
44605, f793d27c85a5c7faf37483a90c1a5ca3732b125dfec0877b11544a04c616cdb6, 5.48613584, 1366798071, 2013-04-24 10:07:51, 442, 0.16
44606, 0000000000001de80d3e7c690789e2729ac5ffe092eb48774e56384a45b661fb, 334646.618382, 1366798168, 2013-04-24 10:09:28, 97, 415.73
44607, f1975029160724d12e91bbf0854337286884364a9b40ffb239ff99053e39c7f9, 5.48900234, 1366798727, 2013-04-24 10:18:47, 559, 0.48
44608, ad1d9404590601a2d9db02902d16c0d8715c08f0a7d946a5161c6537eaa07c46, 5.48798786, 1366799233, 2013-04-24 10:27:13, 506, 0.49
44609, 0c5e196882af2c2205dd8b0e67c031be55d18b1c05e144ce413ea6ae702f4d1f, 5.48969383, 1366799353, 2013-04-24 10:29:13, 120, 2.1
44610, eab0592ccd52b9b16aeec6f607c6d1482f43e2984e5c2072115215c172f9a844, 5.49841441, 1366800377, 2013-04-24 10:46:17, 1024, 0.51
44611, ac027228aa4f65386f9dffa0b9e18456c174fec586c61cb0391e91874f58ef1e, 5.49072511, 1366800632, 2013-04-24 10:50:32, 255, 0.13
44612, 3837aa47008b4915c472f18cc4aa3fa195a0532df77d556d0b56cb395d87e4b4, 5.49699118, 1366800645, 2013-04-24 10:50:45, 13, 0.52
44613, 0000000000002471090904bd7c23f1d48455ec25f7490276b84cd5d5be19fae5, 338480.555536, 1366800656, 2013-04-24 10:50:56, 11, 414.54
44614, 08c3a61de9b450eda21a942ec9970ddb763cdedc7c85f9cced8d34eaa9c5b14a, 5.50767258, 1366800764, 2013-04-24 10:52:44, 108, 0.12
44615, 5d4f9d4b2bfb9061a2dcba12a7896f6ee8e1d23eb070890121d0f1030799b870, 5.51643954, 1366802105, 2013-04-24 11:15:05, 1341, 0.52
44616, 0000000000001b5fe6e4ae1d781d86cfee5f970f515f1d3c175a7f43b0582e66, 337714.53591, 1366801868, 2013-04-24 11:11:08, -237, 414.78
44617, 88ac371520d1cc7636a5bf6d89a11e2e4a755ef288145961272880d50dc57624, 5.50297011, 1366802469, 2013-04-24 11:21:09, 601, 0.39
44618, 3d40c82c9bd51a0245751fb08d3dab46948abf0ecf1846b59c2ea74f7ddf12b5, 5.50726398, 1366802574, 2013-04-24 11:22:54, 105, 0.17
44619, c6d9baaa8bbaa95c2a53a75644b885dd9a63870c21850c445c3224c0698e4d95, 5.51628536, 1366803123, 2013-04-24 11:32:03, 549, 0.32
44620, 0316f2337b0c074587d11d57722ad368dd8c5596b71c1811994d56e42e2a3f59, 5.51721598, 1366802795, 2013-04-24 11:26:35, -328, 0.39
44621, 1ec595dda5f0add22004481a0bb4410a06fc0d94a5dfd130eb8a36e6c6c393ab, 5.5341834, 1366802853, 2013-04-24 11:27:33, 58, 2.67
44622, 0f34e97fa7cdb4ab5356514b78a2703fe847ea08f1a895cfe5d4ad8c8931022a, 5.5441121, 1366803412, 2013-04-24 11:36:52, 559, 0.13
44623, 000000000000089afec4d07ab54086880518f36991da194327de50137e5cef28, 341061.358935, 1366803963, 2013-04-24 11:46:03, 551, 413.76
44624, d1190946ce84a8e0df68766f9c5c74cf5e840ef7aa4f17893cb5007403d6360d, 5.54486336, 1366804081, 2013-04-24 11:48:01, 118, 0.73
44625, b4ffbfb966b5185466c24d426ef37a74fce8c0d40a20fa64e8c135a4f21a9bb5, 5.54360099, 1366804582, 2013-04-24 11:56:22, 501, 0.1
44626, 000000000000130109a6d4e905a0d1db45e506e8333e4d5ae068b2b9b38a4de8, 340730.008727, 1366805128, 2013-04-24 12:05:28, 546, 413.86
44627, 02edfaf655b177eeb0b2ce0566886411673ddc3507b0b6f33123ef42dd802dfa, 5.54541503, 1366805495, 2013-04-24 12:11:35, 367, 0.38
44628, 3b24a522a0768a15d8bd959d63cf1a9716597cd68c94d2d70d6aac7844197756, 5.53968743, 1366805618, 2013-04-24 12:13:38, 123, 2.82
44629, f02036b7e934df7c9c3d4b0ffdce5980d01b6e8706229837c8edd7fe1370de1c, 5.5484319, 1366805674, 2013-04-24 12:14:34, 56, 0.69
44630, 8dfc3ba9bf1b9e7ac24d9ea7e387d4ccbac72423c1f226a022c25b172a553e31, 5.55842288, 1366806432, 2013-04-24 12:27:12, 758, 0.91
44631, 18219f0313f11d564b9e219906a98bf0784b591044fd277d734ef3d096b83b2d, 5.55552391, 1366806452, 2013-04-24 12:27:32, 20, 0.36
44632, 0000000000001801a7de35f38dacb507e9d7702073d0e89633d5a119ed7a07c2, 343479.43661, 1366807026, 2013-04-24 12:37:06, 574, 413.03
44633, 0000000000002a258ff80388c679cce8acee16750be1215b1acfc3762b4d11a6, 342012.896252, 1366807062, 2013-04-24 12:37:42, 36, 413.47
44634, 7ba0062070857a5682eaf0c3bd6195a892557f41b258888443c424ea6042b40d, 5.56619045, 1366807538, 2013-04-24 12:45:38, 476, 0.44
44635, 9a37dcc1578d9f2062dc2cf6004e1f320bce81e4c0b93ca0d53ba7f1c82ff9c8, 5.55726846, 1366807555, 2013-04-24 12:45:55, 17, 0.14
44636, 000000000000010b5a6af6af7f3458a1379b4103f276d19d2e301ef6a01e764d, 344013.77268, 1366808007, 2013-04-24 12:53:27, 452, 412.87
44637, 94d958bdd4f2355c54fbb437456ca6d82a85459e8771bdd3c9ae4907ed5a3fa0, 5.56799344, 1366808677, 2013-04-24 13:04:37, 670, 0.09
44638, 00000000000027616623854c06c51717e270852d54e4f88ef8faebfa533404c0, 344303.558027, 1366810294, 2013-04-24 13:31:34, 1617, 412.78
44639, c03d09bc8703e22a1aac86a557603ad558488bea5b9a972c8361c8c6f9f2b5a4, 5.55840815, 1366810502, 2013-04-24 13:35:02, 208, 0.55
44640, 00000000000027133f3de3b97d5678ddb3c9d9099d41278e9cd1ba4e5b638522, 343072.814327, 1366810929, 2013-04-24 13:42:09, 427, 413.15
44641, 00000000000005a6d1a5bedd99e9463c017fea73fe3d54425896aa7d08c31ba0, 343033.211062, 1366811160, 2013-04-24 13:46:00, 231, 413.16
44642, 848dccf5577dbd41dcc0db28ad115a9552402c3024fb2e9fa0ef016e1f56ab58, 5.5360059, 1366812832, 2013-04-24 14:13:52, 1672, 0.11
44643, be69b4da3afc20db5c29be944571d3fb3b971c001852557d7f2f43f780929048, 5.50454634, 1366813527, 2013-04-24 14:25:27, 695, 0.71
44644, 15842f832d4e2ced4dcf2920e5c913a7ae4b5f94437f700fa46f4b0614605cce, 5.5028203, 1366815405, 2013-04-24 14:56:45, 1878, 0.54
44645, 9af3e3d440899d3183d10b755f650071337c3e484fa3b1262271f9ac71cb12cb, 5.47968507, 1366816935, 2013-04-24 15:22:15, 1530, 0.35
44646, fce68419d620a53e007f55aa83fa8dd28831779a31cd63029b4c1e8194464cea, 5.46290203, 1366816917, 2013-04-24 15:21:57, -18, 0.17
44647, f768b68628d5667a4ea96a790d12b05ffc5095f5ebd75dab5080ec26f049348a, 5.47407809, 1366818042, 2013-04-24 15:40:42, 1125, 0.57
44648, 5e7de6a1eb452c5bbb9a6174cada408715d767a66fa689e76797f1602017097b, 5.46460134, 1366818317, 2013-04-24 15:45:17, 275, 0.57
44649, 6280d91b6085077c8152418cb5faa072b87c638e3498278946d4469c2a189745, 5.47047609, 1366818384, 2013-04-24 15:46:24, 67, 0.41
44650, 00000000000029a7ea437e18e4b43cf2bf9b34131a936ab16343e3c4ce74c963, 348945.067176, 1366818867, 2013-04-24 15:54:27, 483, 411.41
44651, 00000000000003f5c551561c45c55bb6307382809d5e63e625f9ab02d4830083, 340940.264803, 1366819172, 2013-04-24 15:59:32, 305, 413.8
44652, 44087898450f4b52c1a17a33448bc61d7b13fdb81cf0ac2bc273259faf18f54a, 5.48012718, 1366819704, 2013-04-24 16:08:24, 532, 1.25
44653, 000000000000015869925b1d731f8e8163dda7be99cf2c0b97229693b1ab34ad, 341950.351674, 1366820580, 2013-04-24 16:23:00, 876, 413.49
44654, 8247c8f7f19888fb2cb6dba6d213f2f696a664c1b61a36b4f6d6ecd46b28b292, 5.46712467, 1366820645, 2013-04-24 16:24:05, 65, 0.19
44655, 00000000000019d6a1ef5b62878cfb4e573ad3eed364cb8f634a4b6c8764f3ac, 341715.800696, 1366820731, 2013-04-24 16:25:31, 86, 413.56
44656, ab68750f67030ad565bb02b9eed83cdb4ca64080c6205544d0440cb5fe630230, 5.46097446, 1366821087, 2013-04-24 16:31:27, 356, 3.66
44657, 7525dc0709de96469d3917d8d5a6adfbdaf55011644027db33aca3a0c918ce74, 5.46382718, 1366823263, 2013-04-24 17:07:43, 2176, 1.39
44658, 64e7a193d23a4db42552600203a0acac754234bd6140b3bc7972296fc7e333f5, 5.43552856, 1366823042, 2013-04-24 17:04:02, -221, 0.45
44659, 4d685a6eafdd5de52c0931efef6cabbdc4d97f7fa174c57577d0defa7d70a299, 5.45031212, 1366824397, 2013-04-24 17:26:37, 1355, 0.51
44660, 2c36761072108cbae399b0852b77fa9b0b39c5bc89598ebdecec2d36fd5ce5f4, 5.43675276, 1366824873, 2013-04-24 17:34:33, 476, 3.56
44661, 80ffa295589b1fe4a8c45540c99fbed39b8ea5f82df7e7eebc6bf1f69e2a9b9d, 5.4389824, 1366825176, 2013-04-24 17:39:36, 303, 0.15
44662, f78e99fc191ea0cc44317bd61c85ab7522fab42e702bab897961e21a66dd2b9b, 5.4443251, 1366825398, 2013-04-24 17:43:18, 222, 0.06
44663, 000000000000031dce13f252a5bbff2d10ca9e5c2f6b6490298cf090d232dda0, 347008.657918, 1366825885, 2013-04-24 17:51:25, 487, 411.98
44664, 000000000000091458f023ea371834a1761e9de0d8fa41e12bb99f9c447f3863, 341865.506327, 1366825915, 2013-04-24 17:51:55, 30, 413.51
44665, df453b36791e7251eb6387f40984dc1c64fb8964d71b3042cb3795d67849508f, 5.45113382, 1366826402, 2013-04-24 18:00:02, 487, 0.47
44666, 0000000000000ec1cc2eb3ed3b3d7fb1bca17fbbfafe1e16e98c15390caad964, 343190.714911, 1366826477, 2013-04-24 18:01:17, 75, 413.11
44667, 2a69bcd0010e3bc10fa4da7318a5f490b3928aaccd275269d949dbe20957dc8c, 5.44386931, 1366827026, 2013-04-24 18:10:26, 549, 0.7
44668, 09409a5dfc595dc291a5faafa8b54254a605a3441f48a116a2d98be097df10b0, 5.44343833, 1366828234, 2013-04-24 18:30:34, 1208, 0.45
44669, 5106b78bfd2f71116974552c6a3662e739c2cd7f3ff4727b5bb18ad9f5b4d349, 5.43252763, 1366828596, 2013-04-24 18:36:36, 362, 0.41
44670, 194136faef171f42db0a5d704688438f8116244f54f15b698ee0f350da8df264, 5.43680385, 1366829040, 2013-04-24 18:44:00, 444, 0.05
44671, 96fc6e5a2073669ca5404e6a868bf7976edd71a88658cc417376c8bcdb4f5894, 5.43960843, 1366829494, 2013-04-24 18:51:34, 454, 0.12
44672, 76effc4a5778032747739df89caaedc6bbc35af49098aa7c209dc0e262199117, 5.44223407, 1366829485, 2013-04-24 18:51:25, -9, 0.61
44673, 00000000000005be918eb775436d1798cfe7246a15b1a8a5683f80dba372773d, 347340.597106, 1366829912, 2013-04-24 18:58:32, 427, 411.87
44674, ce697e5c40dcd5d4c33413406b3b4303ccaa88b8ed8226b1424aa8164a7f984c, 5.45320687, 1366830756, 2013-04-24 19:12:36, 844, 0.55
44675, f71cc635d7d94931b85688816b023a4f64968ee4d124bd6b59127c5322b1a890, 5.4411468, 1366831141, 2013-04-24 19:19:01, 385, 0.16
44676, 07cda7f519a05a3a1915ac9fc226dd4a1c00a18e6f6ec57d7f713a3cb172a103, 5.44501598, 1366831284, 2013-04-24 19:21:24, 143, 0.41
44677, 73004d27ee40ae3217d7b83483f8d7c1ba396f7cd78b7d09aad0dd066a832c52, 5.45324942, 1366831328, 2013-04-24 19:22:08, 44, 0.39
44678, c2d51e975b1da688e068dbf8bcfecd70ecf9d9bbc6572a384b48f2bf0139566c, 5.4632845, 1366831653, 2013-04-24 19:27:33, 325, 1.1
44679, 871399f6b12bf2844c23bd41df94c67025ac161201b6fd79fdce77b184567415, 5.46825264, 1366832774, 2013-04-24 19:46:14, 1121, 0.56
44680, bb2b5d6f4a51664c1fcad6c7472f01cbbd7038dfdd3743200094d887879f2ba6, 5.4588582, 1366833395, 2013-04-24 19:56:35, 621, 0.2
44681, 000000000000043c467839feff116d4f95d11a7afa010b3203cbf3b9ba859d51, 348903.210896, 1366833849, 2013-04-24 20:04:09, 454, 411.42
44682, 55c6a9c893059548e1d8819e0cad82b8abd29eea45902903adb7863236943e06, 5.45847989, 1366833897, 2013-04-24 20:04:57, 48, 0.27
44683, 1eb43dc89d39005edcc8a559b10a60ffea24189839b579d5b7635d2a03507828, 5.46024931, 1366834647, 2013-04-24 20:17:27, 750, 0.12
44684, 00000000000005efef5f368116cbb0d82dda2a7ad6aa50e2a24fe6164c3ac3aa, 346462.146607, 1366834760, 2013-04-24 20:19:20, 113, 412.14
44685, d8626d65bb4f1b8bb92b43d02feeda8f507ce416e4ccbf12c5890e91eddb7c14, 5.4575459, 1366834931, 2013-04-24 20:22:11, 171, 0.56
44686, 008d7c7b2f1737c8c7b84870c6b9c680b50258fb3b2eafbb5611162755504394, 5.4632507, 1366835383, 2013-04-24 20:29:43, 452, 0.58
44687, 5738da65cc9c720cc5bb2cd9dc2a3c2f9b3f86d9692d404772aa0b311cf7ffa3, 5.46592415, 1366835479, 2013-04-24 20:31:19, 96, 0.18
44688, 0000000000001eb954a06a9641c2af5e93b5c6f925b8f662f82c92fbc4641009, 348169.812209, 1366836146, 2013-04-24 20:42:26, 667, 411.64
44689, e9a3a7316835a4690295b88a364b3433b81c3ddabfa099362dc6b8f88552453b, 5.47504097, 1366836320, 2013-04-24 20:45:20, 174, 3.89
44690, b88dbedfc688e8dacdbc6585987ed17c7742cba2b6fd6e1389fb7a8d6e69606f, 5.47068658, 1366836857, 2013-04-24 20:54:17, 537, 0.18
44691, 0000000000002604001394369a025306cab7cd64d6cfdf57ed1a542cb47d3425, 348645.761107, 1366838111, 2013-04-24 21:15:11, 1254, 411.49
44692, 00000000000003f99e1316f0877eb0e4e5024941ae2ec1d5f86950426b61dc64, 347080.736048, 1366840483, 2013-04-24 21:54:43, 2372, 411.95
44693, 00000000000006eed2bd1f6a6abad85dcab06d53c67e2b23681f3fe849fd9f40, 345060.805855, 1366840967, 2013-04-24 22:02:47, 484, 412.55
44694, bb4a90242f0ee194c90c3d272922fc691d80546867242923e9773f95897100a1, 5.47182673, 1366841124, 2013-04-24 22:05:24, 157, 0.88
44695, bcd6198cafab2c3b68ed24384d22d8eb792a36677251b9edb051d34d21e55313, 5.40633313, 1366841463, 2013-04-24 22:11:03, 339, 0.11
44696, b1e6540c58299e9c0b2dd285a2887c750150ae4f5e312e36d74909a8f6e63925, 5.41099922, 1366841518, 2013-04-24 22:11:58, 55, 0.11
44697, 000000000000095960ff0696a6caea04aea1621291b187f6916f8c45df589a9f, 347252.398109, 1366842011, 2013-04-24 22:20:11, 493, 411.9
44698, 42b0760b9963470cbd4584121a4238da85942d5c5dbeeb23d081eb7eecedad93, 5.42076017, 1366843449, 2013-04-24 22:44:09, 1438, 0.3
44699, 00d44d9b2d41381cae8897ad03a6d744c29b9cea421f078962068ebe2fb25e7c, 5.39703026, 1366843511, 2013-04-24 22:45:11, 62, 0.41
44700, 90353311ef7cfe516903a7b4708526906fcecdc672906af5ffe06d070d0e44bd, 5.40663977, 1366844088, 2013-04-24 22:54:48, 577, 0.53
44701, 00000000000002de36b84941970b44c2ecccdd08dc44c103cdd39f71217c29dc, 348810.343539, 1366844124, 2013-04-24 22:55:24, 36, 411.45
44702, 831724bac1ab761ea785c9527f84d1da7e1a200ad7c8c7105102d4103b4c35a8, 5.407051, 1366845857, 2013-04-24 23:24:17, 1733, 0.55
44703, cc44880deea289b05f295bc3d26988067247db1c0dc4ad191b58fee723d2f7de, 5.38625101, 1366846004, 2013-04-24 23:26:44, 147, 0.58
44704, cb4a3f765ca3f4706406bb16a881289f691589aa1eeb16e1ef498a601de16e4d, 5.3943249, 1366846045, 2013-04-24 23:27:25, 41, 0.41
44705, de1ae1485f571e70657dcfbf356b562240e39affa932487328e3790cdd940ff9, 5.404306, 1366846235, 2013-04-24 23:30:35, 190, 0.19
44706, b86bd530f7ebb03162e3c46c9afee98b3224798fb9fa21873eca37866df17cd0, 5.41163629, 1366846706, 2013-04-24 23:38:26, 471, 0.36
44707, 3cdb6dbac86fae0588a00b1318a37d5937932274cc1148b3c226a31929f8d707, 5.41394495, 1366847023, 2013-04-24 23:43:43, 317, 0.42
44708, 000000000000218a70831422ba2040dd152f4a792893bd8a98d994e7d498de3e, 351217.624199, 1366847013, 2013-04-24 23:43:33, -10, 410.74
44709, 185a46a3c3e3c65c09c03ef03404b8b9147e0c1f4367518db4cfc39b741c32bc, 5.41901275, 1366847446, 2013-04-24 23:50:46, 433, 0.19
44710, 63e6d990feda7504b056045a3c9557254c5b8e82c02933bbf95c708012f8975a, 5.4221845, 1366847645, 2013-04-24 23:54:05, 199, 0.47
44711, 62fd2ac058f18f9256fd058800dd05ed0389143f0abdff66389c26707e84b95a, 5.42937715, 1366850222, 2013-04-25 00:37:02, 2577, 0.57
44712, c1056c7d8de8b97c4935e29e2c2396e91c1d4960411f6581d0096801d3e2962c, 5.39414799, 1366850397, 2013-04-25 00:39:57, 175, 3.29
44713, e9e4cef7f261f4bbf6a901425c5f940c5e76dc5626807e3dd7edad7fa3db2bfa, 5.40173247, 1366851202, 2013-04-25 00:53:22, 805, 0.5
44714, 000000000000002986377d05512e61ec89c747238f370071aa94a591b012f85d, 352040.451562, 1366852139, 2013-04-25 01:08:59, 937, 410.49
44715, 4abe226cc81b37888c6cdf57c79ab5c723d1cea379902391c16663bc6ff83d8c, 5.39807738, 1366852423, 2013-04-25 01:13:43, 284, 0.02
44716, 4954de0641ac625a13e6ba29b41593134c120c873e5d15d528abbdd79b558396, 5.38702583, 1366852524, 2013-04-25 01:15:24, 101, 0.73
44717, f2c08fdda9a0692238a16ab982f11ed6af5e11095e37b17e2b554f2d5ecd88fd, 5.39592106, 1366855532, 2013-04-25 02:05:32, 3008, 0.27
44718, f7433d801fc68b39e5e3f243705eb9fe372ea750e61b58d39b877eccda8780c1, 5.35333636, 1366855587, 2013-04-25 02:06:27, 55, 0.27
44719, 559e8dceaceb7d9631c5a2ba7b278e7d75acb619a04a07010fb46225308c715b, 5.36299305, 1366856116, 2013-04-25 02:15:16, 529, 0.52
44720, 580386c581b192fd2f6a98954cfe452f642568e9a5eb77bc2da332bdf911f116, 5.36425169, 1366856538, 2013-04-25 02:22:18, 422, 0.19
44721, 94b749e2e6f59fea88411880129f38138f808d4fcc571cb3f93e9e43a4a7da7e, 5.36740944, 1366857228, 2013-04-25 02:33:48, 690, 0.19
44722, 0000000000002d32a3515cf89e0016de3f788638bff07f21e15d5ca3d6392353, 351664.376779, 1366857878, 2013-04-25 02:44:38, 650, 410.61
44723, 7633a82eb42cfddaeb3cf7bd358b0b79f3500ed2bd125c4fa312eb64f9e3bb4c, 5.36581465, 1366858688, 2013-04-25 02:58:08, 810, 0.3
44724, 0ef8d30ccc45f81289d70ba3d6ee4e6e4692707783a9a16e3ab01ad5c94e6667, 5.35061318, 1366858980, 2013-04-25 03:03:00, 292, 0.19
44725, 0970095fd35c9f3e04348216fa5b2984862d7041e90b655e042cfe908fede78b, 5.35606402, 1366859264, 2013-04-25 03:07:44, 284, 0.54
44726, 0f99d1efe4c1e1919922bfe15257c83c8bc0da1c3a5c967a76993a9cf5dd6e4c, 5.36166133, 1366859422, 2013-04-25 03:10:22, 158, 0.13
44727, aa8992edc9528f9ba169285b3aadf4a6039196d2f0786eabd2f28e34d9929628, 5.3695035, 1366861024, 2013-04-25 03:37:04, 1602, 0.29
44728, 8c3a8112b7992671ce77c1c92ba9ad759013185b8d7cac84b372a378650ddf30, 5.35178919, 1366861851, 2013-04-25 03:50:51, 827, 0.18
44729, 81e9a32fd2347a2ee5513cf8e8b429ddf65514995a9cc597d495ca3365d8b66c, 5.34778027, 1366861943, 2013-04-25 03:52:23, 92, 0.19
44730, 52756d86945cc2b81975582e2bc6f219431d3740a3aadc2d770a49a97c94fe8a, 5.35677031, 1366862705, 2013-04-25 04:05:05, 762, 0.2
44731, 49f6baf957219bf413cb47272b16037f4cb5c823dc70bd316bb028f9a508af21, 5.35390525, 1366862765, 2013-04-25 04:06:05, 60, 0.72
44732, 000000000000084ff8b4b6edcc3262838e39ebf1dc49ae43488631584d09149f, 351967.651015, 1366863609, 2013-04-25 04:20:09, 844, 410.52
44733, 092ea0f9ce56dbc9df5b0eeefc4e84f6f42a841142e71ec37f924fe53e1808c6, 5.36347483, 1366863698, 2013-04-25 04:21:38, 89, 0.55
44734, d0e3a058dd79ba8f5c1dbe25bc585dce1d26197e2ac16a065012a185ff6afd6f, 5.35758115, 1366865014, 2013-04-25 04:43:34, 1316, 0.08
44735, a8ecd160f06af43e83ea0104d8eeffc4daf1a5eefdaf3ae4a582bcd7ab4d80f5, 5.34493843, 1366865742, 2013-04-25 04:55:42, 728, 0.58
44736, c75419323c215de3aa6a817d5bf0937701baad90a4268667a9b00f47c53f019c, 5.34267973, 1366865951, 2013-04-25 04:59:11, 209, 0.75
44737, 0000000000000f4b2242700a5a5ec7551385393ce5b05277bd2b3e898ef26624, 348823.733754, 1366866404, 2013-04-25 05:06:44, 453, 411.44
44738, 2b2b0f2c23d5552ecc9f41f1d706d79347c805f6b0d841c334822b900bc48ca8, 5.34959121, 1366866982, 2013-04-25 05:16:22, 578, 0.59
44739, 000000000000130851e2d9cd70a199e9166f319ed6e53f098e4175fccfdfb806, 346997.158858, 1366868029, 2013-04-25 05:33:49, 1047, 411.98
44740, c99cba3dac47ed63a196286dab219633a810b69f141184f6016ca39f86a9d7ca, 5.34198565, 1366868127, 2013-04-25 05:35:27, 98, 0.56
44741, 79da029865557eeb51f08476313bcf749e20104d9204bc5d8d8fe636a9c9c3b3, 5.33238575, 1366868158, 2013-04-25 05:35:58, 31, 0.82
44742, 5820151b422685c2d19ac817062f9f9aed6066bf29fc2421b3e1579b3c5d49a6, 5.34242963, 1366868314, 2013-04-25 05:38:34, 156, 0.3
44743, 00000000000013f03c634e4513db6a195da72c074a5f134808cbb67d21a4732c, 347885.262366, 1366869223, 2013-04-25 05:53:43, 909, 411.71
44744, 00000000000021f71cc886dfdc99dc487d0b04cf9c7ad129c4319fdb72de1282, 347204.03932, 1366869587, 2013-04-25 05:59:47, 364, 411.92
44745, f8366588c473e38baf828383b368a516b510477e423f51f748c87aed1ae4201d, 5.35027874, 1366871587, 2013-04-25 06:33:07, 2000, 0.01
44746, 7fa4f249ca25fdf849018abf82db4d390675324c26a2415d386a78ff71cd762e, 5.30344657, 1366872590, 2013-04-25 06:49:50, 1003, 0.5
44747, 0000000000000ff30308e9d3bfaf674a65bddd295d7b4d403b5f2f91b691f87c, 348855.83019, 1366872888, 2013-04-25 06:54:48, 298, 411.43
44748, 7f8df97bb571b87f71dbc41889396bb128df94751f7bf05b9fa0ab708c930a41, 5.29639622, 1366873317, 2013-04-25 07:01:57, 429, 0.17
44749, 000000000000015be71d569cc6d7faedebff88a52eb3e3f33362e16460c480b7, 346453.631261, 1366875170, 2013-04-25 07:32:50, 1853, 412.14
44750, 37c7c54ed943966ee54e90088c94ad2cba51fd1d15e1456c1b1394cdb8d8186d, 5.29417668, 1366876006, 2013-04-25 07:46:46, 836, 0.3
44751, 0aed90ecb9458172cdb54e76f4af434a0848ad6efa7a3b21ecb3e42e4ebaf67c, 5.25789179, 1366876993, 2013-04-25 08:03:13, 987, 0.52
44752, 80637bb65b7877703a5472f83c6a396008e34c1424025e94fbb2360e20c2a76b, 5.25117891, 1366877119, 2013-04-25 08:05:19, 126, 0.51
44753, 354b533d14e5db07a7d9a0a6ed8364dcf42f9859a51ad7e0f2359faf3ce4b009, 5.25941482, 1366878088, 2013-04-25 08:21:28, 969, 0.11
44754, 11401842f37b13c47c82bc663bef19d7375cfbc356ce2408d0ef890bb4f80247, 5.25301218, 1366878583, 2013-04-25 08:29:43, 495, 0.04
44755, 5660f62ff7235460d8b63576b0625722c834349fe7f6f3d14b6231e62db09c86, 5.25483521, 1366878657, 2013-04-25 08:30:57, 74, 0.69
44756, 5ba6fc1b6ccec270484c71b38103ce8108ce65e2e704fd911cd2a0cd3ce57996, 5.26398259, 1366879443, 2013-04-25 08:44:03, 786, 0.34
44757, 0000000000000f3b438fc19a70304c18f9808d2cfc81edcd5db020eb907bf3a6, 349339.651415, 1366879735, 2013-04-25 08:48:55, 292, 411.28
44758, 1e4a25d5d4194350d6c68434090d03d156a505ada5fea7610346da4ca475f3ee, 5.26075067, 1366881172, 2013-04-25 09:12:52, 1437, 0.48
44759, 000000000000094d666757dcfe645007d5d8ab1a077ebf31847f08991563e1d1, 345502.662554, 1366881217, 2013-04-25 09:13:37, 45, 412.43
44760, 53c101d018f963287f3b4b0ca3359359feaf4d0e5f31204d0c4e533af0f8147f, 5.24120307, 1366881420, 2013-04-25 09:17:00, 203, 0.6
44761, 000000000000252aff389a4ab49004ca81c2a7d9aa0a948dd1d310a5b84fa83c, 345181.485804, 1366881475, 2013-04-25 09:17:55, 55, 412.52
44762, 000000000000178a2f61a470d56f8bf4a46d8fbf0f30009aae1d37dc9a98e7ef, 345571.944066, 1366881656, 2013-04-25 09:20:56, 181, 412.4
44763, a64cbdd454ab650eb223d97d2c3ad1cd22e4a5463e4f4c6475e7d7c7b9989e3f, 5.24730612, 1366881712, 2013-04-25 09:21:52, 56, 1.88
44764, 0de0d978d674914279c8e8cddef5b80a627d4b51f16010d8425a28f23fc5a881, 5.25265201, 1366881736, 2013-04-25 09:22:16, 24, 0.11
44765, 17151726201fd39dcbaaa9f6def64ffc262c09cd2d8ba322bbdc6528f3ced6f6, 5.26266657, 1366883389, 2013-04-25 09:49:49, 1653, 0.25
44766, 6409beba9ad1210d64e319f377befcae6264e05b8a990262b8374c18610eb40c, 5.24442413, 1366883986, 2013-04-25 09:59:46, 597, 0.26
44767, 84c07baaed6f821c9f2449c3664352d724cac00d832b0f51cadf726b05d07741, 5.24447659, 1366884212, 2013-04-25 10:03:32, 226, 0.56
44768, b6e15f2a63124734e9634ef95d919a146acf996bce3dd471047af0522088287f, 5.25096525, 1366884772, 2013-04-25 10:12:52, 560, 0.44
44769, fbabd900cb4fdf57b11928288017c6d34f3e99e9d2bfce8f1bc4bf5f304fad1f, 5.25166054, 1366884815, 2013-04-25 10:13:35, 43, 1.77
44770, f6f3c1b946043b012362bde71adbc4689091d9b9e93d4dd6e78c54b159977edd, 5.26134295, 1366885086, 2013-04-25 10:18:06, 271, 0.54
44771, 12b767c913c11084e2fbb9aebdf0a9a1bedf0dc191126efdd8f2ddd5b1ab518c, 5.26706802, 1366885681, 2013-04-25 10:28:01, 595, 0.42
44772, 00000000000011750bdaf8e337abc494ed9865b0d78d91079d7bc4426b339ea3, 352338.503732, 1366886188, 2013-04-25 10:36:28, 507, 410.41
44773, 000000000000052852b590adca55683319f9a82e8dd5af79a74943841faff3b9, 347820.441739, 1366888322, 2013-04-25 11:12:02, 2134, 411.73
44774, 7d85fd4e4d7331d85e588b4079cde649f2be0e72fdf17d254e658d63d49d6764, 5.26715566, 1366888750, 2013-04-25 11:19:10, 428, 0.12
44775, 2733e1c8da1c039eae34d67a21e15647896ceea8bdab2480c130f52d1fad6b2d, 5.22454186, 1366889166, 2013-04-25 11:26:06, 416, 0.15
44776, 0000000000000f494b94c7d99cc373beec845ee4ec2312f5aa79e1635f3030ec, 347437.843429, 1366889221, 2013-04-25 11:27:01, 55, 411.85
44777, 90d463f122113bcd06c773524ab6f94627e0738acc1f3ba2863ca96c055356a9, 5.22771966, 1366890510, 2013-04-25 11:48:30, 1289, 0.41
44778, 47c7593c9c0d3296616aaae58b5f54cc6d6b6e125b3d4d7be6ecb1cdc3267ee0, 5.21490353, 1366890716, 2013-04-25 11:51:56, 206, 0.19
44779, b0fc70d0a763ef1a4c83def4330b96375cd2af6bc842608e360e967cc46a03ed, 5.22170106, 1366891046, 2013-04-25 11:57:26, 330, 0.96
44780, dbafd7419f60c665535f7767f139c7be857a5886a25d15132c70ca783677fc3f, 5.22636309, 1366891093, 2013-04-25 11:58:13, 47, 0.12
44781, 11bbcce95b2ca6231f31eb966cd1a99d9de7d1f346e607fd571200ee82c915ad, 5.23592948, 1366891139, 2013-04-25 11:58:59, 46, 0.62
44782, a2ad9c430b175826c289f9551bb8f25718654f2f35576f8b9f82d5542803198c, 5.24553095, 1366891447, 2013-04-25 12:04:07, 308, 0.14
44783, 2b3d41122c6288e6955c5132d1fed4ed5fca62f3d97fedd68e88de8d5d2d3406, 5.25059714, 1366891780, 2013-04-25 12:09:40, 333, 0.5
44784, feec9c95e625d7b00c91c7b94d70c03cce64b658c31351d8f8f400620adfd6b6, 5.25523355, 1366891932, 2013-04-25 12:12:12, 152, 0.61
44785, 28037257237e5c55a0bf4f89e1ccc3faaad28093b7539231480f3bcc27ed008c, 5.26302317, 1366892018, 2013-04-25 12:13:38, 86, 0.17
44786, 0000000000000a555343e35c1c80c2722def9fb61603d5453f96fb6224e93dca, 353387.149105, 1366892011, 2013-04-25 12:13:31, -7, 410.1
44787, c72896035c85c5609fcd6571fa184876a28d9d89decb3a6740b0e3b35e913705, 5.27197544, 1366892338, 2013-04-25 12:18:58, 327, 0.41
44788, dae02f91c048db39ee06cdd22e3933e26435a3ebfd01c7be58641a9a9154781a, 5.27685717, 1366892437, 2013-04-25 12:20:37, 99, 0.5
44789, 000000000000188f96a3a8eeab9a407e2b1304b3e1bec00ce7ef64c06f962f11, 352237.479512, 1366893266, 2013-04-25 12:34:26, 829, 410.43
44790, f5e64d1b303fe835c066b103846b3a90344c643b3abcada11f4dbef835b189fb, 5.28560681, 1366893784, 2013-04-25 12:43:04, 518, 0.52
44791, 0000000000001079a5dfef680c02a9e12d8571dfe0140104d3232226efeac0bf, 352173.621467, 1366893961, 2013-04-25 12:46:01, 177, 410.45
44792, f656a59b4a5f0e7b09ef94aeb76f2857fc7bcb16a8e735a494ebb2cd27a48270, 5.27259676, 1366894418, 2013-04-25 12:53:38, 457, 0.53
44793, 9d9e16c39dcce09ee59ad8fa1dac296aa6b2db1991eff86add8f19305965353a, 5.27200526, 1366894549, 2013-04-25 12:55:49, 131, 0.17
44794, b58a38171bcf09eef739a7751f64d8cf944bd12da6f6717ebf742d76f290a591, 5.28018702, 1366895033, 2013-04-25 13:03:53, 484, 0.78
44795, 35ddc924b75d20b9eac920589a47d2b890b1292e8e97a781e5d74227f7c122f7, 5.2822119, 1366896146, 2013-04-25 13:22:26, 1113, 0.42
44796, 00000000000000e1e1135a25346614b43b78842490fe1a759d8cd382a47f6cbe, 354873.342564, 1366896331, 2013-04-25 13:25:31, 185, 409.67
44797, f8695802a1490165e2de8ecdae07ef0c49455dc68d6e9329fc32931585017b23, 5.27327624, 1366896766, 2013-04-25 13:32:46, 435, 0.45
44798, 0000000000000808bbe39d6a7f00a3e68bc2e97d9f1bfcb205be52c9484c0b55, 353508.382339, 1366897371, 2013-04-25 13:42:51, 605, 410.07
44799, febdbb15a0f5e3239b7ac4c0e4ec9560de7b7902e4460929a3f515fb136772e9, 5.27292819, 1366898074, 2013-04-25 13:54:34, 703, 0.17
44800, 44b2726a962824d2adc6ef1fc741788ba60bfa8f7b071fe2bf262fc35d59630a, 5.2606253, 1366898418, 2013-04-25 14:00:18, 344, 0.51
44801, 000000000000105b092edb5a4a9703d3dbf655b8b47c7e69e279756b5f88d225, 354396.470962, 1366898411, 2013-04-25 14:00:11, -7, 409.81
44802, 0000000000001182aef078b764cc9cbb833c5e65f2e3f3327cb427240f6af1ad, 353882.148987, 1366899500, 2013-04-25 14:18:20, 1089, 409.96
44803, 46ca497387cba093a1e39217f0009646cab0fbd6cd203a8b5960ad117f6cfa68, 5.26507951, 1366899779, 2013-04-25 14:22:59, 279, 0.48
44804, 5c9840ccfb24c4851161f789bd8bedf1daf6fa9186fd068183f46b78fd337c0f, 5.25187754, 1366899827, 2013-04-25 14:23:47, 48, 0.67
44805, 1b940340e00445f9475521240f8d95e5d69bbd517e53bbf925fc18140bcf8b96, 5.2614733, 1366899880, 2013-04-25 14:24:40, 53, 0.61
44806, b4e94b051f30c687ac18c5b444296753057b366322c1c873988ca6be447ab343, 5.27099985, 1366900051, 2013-04-25 14:27:31, 171, 0.23
44807, 2130a6e4679135a35250c93a2124acff47482f88dc6ae59a2e3dd84d64fe8c59, 5.27848088, 1366902044, 2013-04-25 15:00:44, 1993, 0.12
44808, 15d8bf986d6ca21b47ec3898d28d2afb8c6ed8817a2f5ddf7aead404e7ce5a42, 5.254302, 1366902305, 2013-04-25 15:05:05, 261, 0.42
44809, 0673ea9609171ba5490f036befac8d4ca081fea0573beaaabc349d896e0ca5d0, 5.26019316, 1366903243, 2013-04-25 15:20:43, 938, 0.26
44810, ace431779fb75aab74dbcb87b157f23928022779d3ea7d15bca5817965e06d5c, 5.25432668, 1366903943, 2013-04-25 15:32:23, 700, 0.45
44811, 32f534be9f935847b32c583e08c91028553a7ceb2dac05b7752e352d85d77c15, 5.2525928, 1366904791, 2013-04-25 15:46:31, 848, 1.02
44812, 65f01c43cffc741722cef0835a1174755b759b037e2c217f482e791edf0bc05f, 5.24829431, 1366905725, 2013-04-25 16:02:05, 934, 0.18
44813, b207767b0c968ff3b16e9934b38294e0cc357e3095a471cb357a44984e02ea0b, 5.24251002, 1366907552, 2013-04-25 16:32:32, 1827, 0.15
44814, 642f85133799ed7cb4f67419a8e65042dfdecf4d7e3515280ba64c99def00ef6, 5.22134679, 1366908552, 2013-04-25 16:49:12, 1000, 0.15
44815, d16dfd32898b937f043af78d565da80000c63778940777f164f23b5f7b4d5c69, 5.21445779, 1366908691, 2013-04-25 16:51:31, 139, 6.72
44816, dc424d1be00a4444122e88a48d6638b054a1a36ba6a3728df960e9887ae5b1b8, 5.22241138, 1366908857, 2013-04-25 16:54:17, 166, 0.7
44817, 522d9eb6edbee017a23dc4f1b2c9e7876c7ffa5523bc4737a855363cde8e32d7, 5.22990991, 1366909358, 2013-04-25 17:02:38, 501, 0.14
44818, 441385bbad4a3023fd295f95181dd4455750269c8cf31c520ed0cbdfb59b52ef, 5.23162231, 1366909370, 2013-04-25 17:02:50, 12, 0.18
44819, 531766b90bd71eeb13ef4c039d005aafa86ff6b18f07da3304681937c0d03ace, 5.24180569, 1366909863, 2013-04-25 17:11:03, 493, 0.34
44820, 49c7db0a34a79d6aecbabccc2e522cbd20a5f4cac68b1bf7331dd31b3d7fac0e, 5.24366029, 1366911042, 2013-04-25 17:30:42, 1179, 0.68
44821, 0000000000001c2c90f1fa2ef6065f198ef8106e98a629789ba7149bdeb38e32, 361093.436956, 1366911268, 2013-04-25 17:34:28, 226, 407.9
44822, 3019195346ed2fefe5dca5b5c37bddfaf5d18501feaf74c76c7490a2131c5361, 5.23365092, 1366912057, 2013-04-25 17:47:37, 789, 0.24
44823, 544ee73348e13f19a7019e6ccf71d6b295baa4edbfdad67c4e9b67148661ca4c, 5.22648683, 1366912922, 2013-04-25 18:02:02, 865, 0.18
44824, 0000000000000e3dd5eb170e1f9e10bcaa43ed504fba72f4166f0b171b5014b7, 349603.685422, 1366913577, 2013-04-25 18:12:57, 655, 411.21
44825, 3535ce3421ac3f6170613c973dc00f0343352db82dd8c8bf2da15b0944b16752, 5.2219156, 1366913666, 2013-04-25 18:14:26, 89, 0.58
44826, 9d9c082ab7d736fce081bdba2a811febd5404ad23d38a74f1ff438a1f64436d7, 5.21943325, 1366913875, 2013-04-25 18:17:55, 209, 0.13
44827, 77ac5c865c4d3b6c9ace36686c79502e0eba784d54373878a35d89cd57cdf3f2, 5.226184, 1366913913, 2013-04-25 18:18:33, 38, 1.28
44828, c54a125d83d4e65dd9538a7ecb6504052f2d15860a5545512e88009df9e9ad17, 5.2359066, 1366914092, 2013-04-25 18:21:32, 179, 0.46
44829, 031b8c45af3f263482b7b49a093f8610d33d957016940733358dbcef660ad77d, 5.24319979, 1366914515, 2013-04-25 18:28:35, 423, 0.21
44830, 0000000000001de815af4c6e4547d74dcc3eb7e365b557ea0e4df285a1eb9013, 351093.808605, 1366916568, 2013-04-25 19:02:48, 2053, 410.77
44831, 565072983e2724d119055f56f5d1abcbece361f3ffc713ca5adddc919e886ed4, 5.2462691, 1366918467, 2013-04-25 19:34:27, 1899, 0.37
44832, 30bc9ad53f691f4b1453c5a1cf6357ba58d142414766fc087d17675c98f22ad3, 5.18881043, 1366918502, 2013-04-25 19:35:02, 35, 0.57
44833, 00000000000028c853e7e6f08ba9934b2e0596ec543a0bbef8454f490f6c1583, 349720.5564, 1366918516, 2013-04-25 19:35:16, 14, 411.18
44834, 70f7dc414e7c656f0221839d5516f06a688167eb66e110b2cf296ec692dee072, 5.19851515, 1366918860, 2013-04-25 19:41:00, 344, 1.45
44835, a9af50380ae5db9bcc23043ea85f51c315760233f439e4979df06431ec71f76b, 5.20267599, 1366919532, 2013-04-25 19:52:12, 672, 0.66
44836, 17a2660f54348294481de0b4573ceba6c87a39e127738b4bde4cc3bce3b9511d, 5.20143881, 1366919940, 2013-04-25 19:59:00, 408, 0.53
44837, c8016af67e820ec7e76f380d708736096a613ac777dc23213359e4a77984c5ae, 5.20474034, 1366920317, 2013-04-25 20:05:17, 377, 1.34
44838, 055e57d717105db617bb8efbfe0e59d9f7820a48d5d87598b2be487cab0baee8, 5.20857801, 1366922211, 2013-04-25 20:36:51, 1894, 0.76
44839, 11aed577a2c9fe95a179bd3cd01fa2505821eec570f729391d134404b43bc849, 5.18640754, 1366922960, 2013-04-25 20:49:20, 749, 0.14
44840, 000000000000150daa183eca860220880960d6c8e853cd992074fcf76e8b3c1b, 352326.310026, 1366923314, 2013-04-25 20:55:14, 354, 410.42
44841, 97a7c2e825c40d351df178bc5137d0b72371a3033cea9bfa783a1c8f5fac31d9, 5.18385631, 1366923412, 2013-04-25 20:56:52, 98, 0.17
44842, 00000000000018f7f371c00c7a72b74e79fc334fa85d1b11bdc6a00a3dc574c2, 348191.753869, 1366924009, 2013-04-25 21:06:49, 597, 411.63
44843, b9e77b0dead0192f3ce17c3c5bd95512857dc2f5b89930a781958d40e0156db4, 5.18639311, 1366924490, 2013-04-25 21:14:50, 481, 0.58
44844, 000000000000075c118f3bbc61321387bb07665b84955831fc318747ff200326, 348773.055549, 1366924859, 2013-04-25 21:20:59, 369, 411.45
44845, de441f131a43194e29ab2562ee602c639e85d20d32db03794d1e84a5861514ef, 5.17821632, 1366924964, 2013-04-25 21:22:44, 105, 0.57
44846, 5b1bf8ffd505eaa89ac5ea0441bca214909a1f8d6ac792bec9cbd18771a6b591, 5.18037326, 1366926110, 2013-04-25 21:41:50, 1146, 0.12
44847, 79f8f17cf42e75a3f450192316c3762725b3d2b8c65f5a032b686c2169dd0dd6, 5.17104688, 1366927092, 2013-04-25 21:58:12, 982, 0.72
44848, 156574b7c5d1a3d1c96f26137fb93252cc6f980e5a10efd1737619a5359cf056, 5.16452993, 1366928178, 2013-04-25 22:16:18, 1086, 35.76
44849, f1b25177393458b267f0a29810bba144497d2f3a821f5bf69dc6c00c9bb14922, 5.15625231, 1366928888, 2013-04-25 22:28:08, 710, 0.07
44850, fb0ac36821658861dc5dc8825493d497d6883eab4d6729833bc2b1d844811dfa, 5.15437984, 1366930164, 2013-04-25 22:49:24, 1276, 0.16
44851, 59105ead3fe5de0bbb439e22faa11c67175630a7a20d1860aa4e6278212aadab, 5.14289603, 1366931541, 2013-04-25 23:12:21, 1377, 0.21
44852, 369e06a3e97449b29a6d8a18bea06ae0e203c15587141c55ab017b67cd587d82, 5.12972954, 1366931698, 2013-04-25 23:14:58, 157, 0.15
44853, 2ed838f7b92b18778ad03026239eaecfaa9b1c04e2488ac756b4eae8bed5ceae, 5.1372488, 1366932611, 2013-04-25 23:30:11, 913, 0.26
44854, 8a1d1520d7e21d2a0970188e28581433fa821a8d4269087f4d768eb54a54b62b, 5.1319436, 1366932839, 2013-04-25 23:33:59, 228, 0.19
44855, 79a7df59e6cf605699d8889158c61887eb8054e8b4527a58f4e9a96388e96977, 5.13825891, 1366933603, 2013-04-25 23:46:43, 764, 0.53
44856, d648a12f9660b25a735f192896d7a71a04f6245e7c30363b51acff29dbe14f9c, 5.13547656, 1366934044, 2013-04-25 23:54:04, 441, 0.25
44857, 5f67e99191dabaefa8b041968e152ae07ddcd17645241e1ad391c367d5a953c8, 5.13817551, 1366934358, 2013-04-25 23:59:18, 314, 0.53
44858, 2fc9fa538915127909a41e7497b236afb89c478239633af1f51e5de41f0c3762, 5.14303635, 1366934384, 2013-04-25 23:59:44, 26, 0.16
44859, aad4c387700924fd98dac3c7ac316dc2e033e90325aafe0f2f82eea61925e60d, 5.15280782, 1366935246, 2013-04-26 00:14:06, 862, 0.52
44860, bf991527a34b824f31b526ec9ece29e579e032e984570453378559e61b97a0df, 5.14835188, 1366935664, 2013-04-26 00:21:04, 418, 0.44
44861, f20408317a0957d9c22b3c2bd91e2886fb392143e39dbefd9038395a32a3edb3, 5.1514503, 1366936005, 2013-04-26 00:26:45, 341, 0.25
44862, 9674a51e1f5be2d55cfb380e630fce423369773f2952b9ec574b15225b9ea442, 5.15586249, 1366938359, 2013-04-26 01:05:59, 2354, 0.3
44863, 471e7977fecbb9a4703754170e5d48fa1912ef50b4c2fa02c7dc1ad188ce1c4d, 5.12615906, 1366939010, 2013-04-26 01:16:50, 651, 1.2
44864, 41c7affceaed1346e9e38c6aaa8408a84a7b725a2e78dab00b2f76a0146e6080, 5.12529618, 1366939572, 2013-04-26 01:26:12, 562, 0.17
44865, 3aa71a798595cf6d66b52da42c240a453ddbadf03767e0fb198757d74a0d1872, 5.12593979, 1366939831, 2013-04-26 01:30:31, 259, 0.17
44866, 43444539f2c8539472d749451900309135ed1daf55847dcc4c58179764c8b3e9, 5.13172227, 1366940289, 2013-04-26 01:38:09, 458, 0.1
44867, e8b16983dfb51fc27d88b860e8bff872683995f3c126f65a8660e6614c55d7b2, 5.1341313, 1366941227, 2013-04-26 01:53:47, 938, 0.54
44868, e487d1c31188c938b470fac8f82a76fdd6244b113e7a1a205a5a9e2f3076cf1d, 5.12840609, 1366941863, 2013-04-26 02:04:23, 636, 2.75
44869, 0000000000001e580c518bc8d5acdd942237e94873985f4afaed7548b3ebeb2a, 356164.064468, 1366943485, 2013-04-26 02:31:25, 1622, 409.3
44870, 09b8074a8d32c0e4f05fde6be06dda5ec8caf3ff1add94fd95c3595d0c4668f9, 5.12779635, 1366943665, 2013-04-26 02:34:25, 180, 0.57
44871, 0000000000002b4a2ec9e46d7b9651a61b39f9ee36f7d0afa897c6b64cfcd083, 336794.573817, 1366943679, 2013-04-26 02:34:39, 14, 415.06
44872, 5a09ed10d70ff5f0444d1dccdf41f4db2519a5962bdbb7bd8e89cf4a4e2fc765, 5.10751626, 1366944214, 2013-04-26 02:43:34, 535, 0.11
44873, 2d88d3a7de4f562ee94cd6e9472754d38b78e59d029093f6f26c6a3702884b73, 5.10837783, 1366945082, 2013-04-26 02:58:02, 868, 0.2
44874, 000000000000193d5ba42c4163bf6798cbceaad62184a7f9aca05482a2222a65, 338587.500122, 1366946206, 2013-04-26 03:16:46, 1124, 414.52
44875, 4df50b78a69ca8533102cafb7ec37c61452a258997f3f1317d6f8971d6b8b9f7, 5.10386017, 1366946312, 2013-04-26 03:18:32, 106, 0.74
44876, 76c1945a3e5a3f4c30cfe8e5928be0d2b4bf059291b9ae051fe9c3522652da25, 5.09326029, 1366948541, 2013-04-26 03:55:41, 2229, 0.4
44877, 0000000000000daf5ee2d0a25eea2bab610c2560c0b273c939fd4b0ddeb3e8d0, 337777.927118, 1366948664, 2013-04-26 03:57:44, 123, 414.76
44878, f4530b50a973d0053376decf0eee8ccf25f627ef9997815da0d59f0fc5cd1d30, 5.06599824, 1366949648, 2013-04-26 04:14:08, 984, 0.88
44879, 6171de2eab53a01d3dbbeca7abe2858f228de6da88970a3cf673cdbac57a4218, 5.05752851, 1366949756, 2013-04-26 04:15:56, 108, 1.55
44880, baa22686a862e02c50d846409391fb3b46569fccaa696e0daf9c3b9a84429b6e, 5.06576268, 1366949994, 2013-04-26 04:19:54, 238, 0.32
44881, 0000000000002badc095011bdb864d9ebb930c2cde16057611b2d2ead2e20cd6, 337713.498608, 1366949986, 2013-04-26 04:19:46, -8, 414.78
44882, 00000000000004639d5f54cbe0df18e09a7aaea35e98bb1d4f8e814e237c81bb, 336909.953019, 1366950028, 2013-04-26 04:20:28, 42, 415.03
44883, 0000000000002f74f1b19e69799ffce155175ef430b20bb41229fba3a2200e2e, 337532.172557, 1366950046, 2013-04-26 04:20:46, 18, 414.84
44884, 7a9f0a380a2e6bdc7708ce187c285bbaf59b0ab70cd9b09e1b636834a66fd7f1, 5.07182866, 1366950097, 2013-04-26 04:21:37, 51, 0.19
44885, 48b98663c0ca54c983c6156bbbf89d903b30d81621a405b8e1829df73ea97acc, 5.08017103, 1366950645, 2013-04-26 04:30:45, 548, 0.2
44886, a07b991172f7b56ec5c26c34bb6f7857aab6122613ceec53450b3cc4c3e71c9a, 5.08104493, 1366951081, 2013-04-26 04:38:01, 436, 0.42
44887, 8e7877bc1a1b747a39ff6913d9eb110a7c23ab1bae47384f133f17fefb67edac, 5.08379941, 1366951584, 2013-04-26 04:46:24, 503, 0.08
44888, 000000000000239b09093036e6be0abe52dd7c8fa46c1d4bffeece48c79009b1, 340887.095173, 1366952344, 2013-04-26 04:59:04, 760, 413.81
44889, 0000000000001f6c1d21865c4ac92ababa40fff5db1df367da4a06ef56accf4e, 338985.643701, 1366952452, 2013-04-26 05:00:52, 108, 414.39
44890, 9386d33cef31eabaab10aac21d559720308e3fceaac0826512a924f335eede19, 5.08542979, 1366952922, 2013-04-26 05:08:42, 470, 0.68
44891, 4f32962b994ea539ace9fff4cbec172e81e84341d9d04f485828878b7beebae3, 5.0730617, 1366953590, 2013-04-26 05:19:50, 668, 0.29
44892, e71ef3fc58fc8272f7a858c63991faa3c0ff2b1b8d5a8082fc069b612b6ed154, 5.07192372, 1366954005, 2013-04-26 05:26:45, 415, 5.42
44893, ab7b8698f4fb937e575c169f3cc5cf8affa26c563c3cc0c0816495312f287a4f, 5.07502598, 1366954069, 2013-04-26 05:27:49, 64, 0.39
44894, 53ad924c9e1fba0c727da2faef96537e86f5a91eb64287369e0d9a5e62309811, 5.08402895, 1366954244, 2013-04-26 05:30:44, 175, 6.81
44895, c9bbe8c77454756365d200cabd121a535210d9513d4455fc61ac1eb2b4ac3e7b, 5.09117834, 1366954544, 2013-04-26 05:35:44, 300, 0.36
44896, 94bef6d57d4b08e8f22810808e2f84b0d94b2cc46915abc7a45e60e58751c30e, 5.09622926, 1366954690, 2013-04-26 05:38:10, 146, 0.66
44897, aa0f7dcb2393800a52424a8048639c6f123fd1a1a1f2851984000ccc5dec5300, 5.10388501, 1366954943, 2013-04-26 05:42:23, 253, 0.1
44898, 7ef4fbe13e77897836194a36b0e1f1a8a4c1339d090d98a042e1d13f4c3ba290, 5.10974387, 1366956087, 2013-04-26 06:01:27, 1144, 0.3
44899, e33bbfcc94b5f87e6d9d9d4a2418da6a4b7a9ab6fa760ed98ee26c016f6275e5, 5.10057834, 1366956467, 2013-04-26 06:07:47, 380, 0.11
44900, a5babef7ddfe18790205b06b82d2153205fd58751f46f2ab9d904d22b815bd60, 5.10428874, 1366958023, 2013-04-26 06:33:43, 1556, 0.34
44901, 0000000000000111c748bb95644e4fd9e3658d4776d62ebbd13a8028d1e92b5c, 347028.591427, 1366958250, 2013-04-26 06:37:30, 227, 411.97
44902, 555d23565ecc97f1cc67b53ff3770ac5461141a57ad783e6e32c913e938daa5b, 5.08821988, 1366959572, 2013-04-26 06:59:32, 1322, 0.11
44903, ae314e24118171e17c40ed201f9ab6a1101c259518dc7eca1e89431d7c88b005, 5.07231781, 1366960880, 2013-04-26 07:21:20, 1308, 0.17
44904, 145ffbd534b3f5d27ace9b3bc72c27b22cc44d5aa4e8800e4e94f295fdf9cdb6, 5.06048191, 1366960904, 2013-04-26 07:21:44, 24, 0.72
44905, 00000000000028d2ab988bfdbe4f5f92cdd3b17c719d9d055a1570447f407ea8, 343187.608407, 1366961139, 2013-04-26 07:25:39, 235, 413.11
44906, fbe8825951024aa171d6fd70592ac53acf19818c4c3a9ecad6bca7dfc4b302b1, 5.07013037, 1366961283, 2013-04-26 07:28:03, 144, 0.32
44907, 66d16cdd568bf7f813b0bbd733ac9a8447c5413b5c2bfba656574609beeff1ca, 5.07383495, 1366962123, 2013-04-26 07:42:03, 840, 0.04
44908, 0e1cb5d6fa13489c304e64c4a59e559ccc53d672b6b00e833fd32812294de661, 5.06981628, 1366962332, 2013-04-26 07:45:32, 209, 0.1
44909, edfd26cadcee869ce1e5ed178187a4a3d291d4fb6d3c6481af081b6684011f4a, 5.07637424, 1366962705, 2013-04-26 07:51:45, 373, 0.02
44910, 84b2c8d1bb17504e72fc15836db7cc2abe7f508c3b4f7697356a1f97c981eb60, 5.08018487, 1366962805, 2013-04-26 07:53:25, 100, 0.42
44911, d2048ff247ecf893ddbd85776ab827d6a6bafc6a6bd6beecfa1f3061b90a703e, 5.08859027, 1366962887, 2013-04-26 07:54:47, 82, 0.58
44912, 167c3c84b50d7f558b48e61347cea8874bc7fc214f4ef8408ddc5f1827712a5f, 5.09731467, 1366962891, 2013-04-26 07:54:51, 4, 0.43
44913, 4c85b9ac1f7fa9d410866761cb65075dcbc2522929f4f163f2a33d0f976605e2, 5.10737166, 1366963192, 2013-04-26 07:59:52, 301, 0.16
44914, caa7252ecf2bcb3a664462103bd9bd832f6fd212932c44cb49e5d94184ca490a, 5.11242205, 1366963198, 2013-04-26 07:59:58, 6, 0.18
44915, 16832312fd92753b862cf0d90144f19d38c05f7f8c68338065e2cb83fe8fce20, 5.12247467, 1366963597, 2013-04-26 08:06:37, 399, 3.9
44916, 235930170afe9b7b6f58f7e6ee12b16c15eb5b5a328c64bbad95fe128324c46e, 5.12587871, 1366963922, 2013-04-26 08:12:02, 325, 0.03
44917, ad9074236a089cae9c04c82a5f70330cd616838fac8933ff6587b86593346dd4, 5.13054057, 1366964762, 2013-04-26 08:26:02, 840, 0.55
44918, 00000000000022063e1d952a8f21acf6cde47f99f199eba93d3f5ee9f99c0ec3, 348091.660628, 1366964828, 2013-04-26 08:27:08, 66, 411.66
44919, 7a9be4d24588692eb7fe4ebaec195a8ae650b16b8da93d48117ed1b87b2e415f, 5.12647703, 1366965276, 2013-04-26 08:34:36, 448, 3.53
44920, c11a28fc863f6a7e5bff0cfe28cf1537cb48094da70c87a61d1935b8cd0b3836, 5.12793427, 1366965338, 2013-04-26 08:35:38, 62, 0.48
44921, e04dbda5d387534b650fafa1939b17c445e7a98fa4e6d56b2b62005f4b4db7f3, 5.13706476, 1366966064, 2013-04-26 08:47:44, 726, 0.07
44922, 47f000ad0e4f5c14ea24c3f6d3ed0ddb0cee06d27141beab71bed6d3e0f6f834, 5.134928, 1366966201, 2013-04-26 08:50:01, 137, 3.87
44923, 63897b92dc7f7b44113dca3e62c09cbed74f4b5263383871850b12ce7a00b413, 5.14279513, 1366966918, 2013-04-26 09:01:58, 717, 0.17
44924, f9d13504a91b1af34241d90a778c6c6c2ae104fef1ab9b73ad0e27026da9e099, 5.14080955, 1366967204, 2013-04-26 09:06:44, 286, 0.25
44925, f41d178f1238257f7bab9fee2b32239c10f3590d88f4bb401ec4cbdb55a22d27, 5.14614889, 1366967957, 2013-04-26 09:19:17, 753, 0.03
44926, 58f74ff904030b2cd7e6a0838ba28569c74e466b0bc88bce3d5965931782c1eb, 5.14355037, 1366967979, 2013-04-26 09:19:39, 22, 0.58
44927, f1cbc29cfa734044c786324d6b558ccc37c91ceebe6282aa3a00bfba2b5f734b, 5.15339187, 1366968091, 2013-04-26 09:21:31, 112, 0.08
44928, 45cfbe1474ccde89a47a7b52eeed80cc0a5287d6ccea56873610128788d438d7, 5.16171431, 1366968428, 2013-04-26 09:27:08, 337, 2.0
44929, 55cb8d312460d8e4575c5ac386c73712aa242a185da831fdb393f9bd1bf03d96, 5.16620297, 1366968524, 2013-04-26 09:28:44, 96, 3.62
44930, c85c810d9f989cdcc3947bd2d5df97334dbd8d23ff1b5aaddbab65ffe1e1bf72, 5.17482065, 1366968878, 2013-04-26 09:34:38, 354, 0.52
44931, 3033ab97596456be30b2ec10d081b88a3afabc656f1b409ae9bbbddd7706ce83, 5.17902996, 1366968972, 2013-04-26 09:36:12, 94, 2.78
44932, 9ab8102df3135a50646d1c5c0646efe64fe98d6ed64512a0945441744193949d, 5.18770335, 1366969418, 2013-04-26 09:43:38, 446, 0.5
44933, 725a28385385b69cee177be5d29133cebf312dbd19554c26b1a9b6f1ff9462f6, 5.19034508, 1366971030, 2013-04-26 10:10:30, 1612, 0.42
44934, 0000000000002d807e4c4ed373c27c26deaed6472f3d822ffdf930980472aa07, 352132.002098, 1366973178, 2013-04-26 10:46:18, 2148, 410.47
44935, 042ba849896738a64e10455ff15b6894f5102a287c9d27430decada510b02e2a, 5.17305111, 1366975837, 2013-04-26 11:30:37, 2659, 0.45
44936, 361bc25ede085f86a779a0fe1c064576b4534a649dee7a2fe5fba99720c4091d, 5.10214037, 1366976747, 2013-04-26 11:45:47, 910, 0.18
44937, 0000000000000dad0b7e11561ba34fbe60001a86cc1f8ef1747fe6c0c5466850, 344688.249433, 1366977501, 2013-04-26 11:58:21, 754, 412.67
44938, 0000000000002f473f8d59f65bf41a91b0a227c3a6d99e02a693c77820afea16, 340500.397193, 1366977859, 2013-04-26 12:04:19, 358, 413.93
44939, 000000000000237e870863fdbd4847b8abf61c5a5469a5f3ff46a35b03ebb975, 340772.884133, 1366979976, 2013-04-26 12:39:36, 2117, 413.85
44940, 0000000000001f92cfd852c3e5a7e35264d0c44a1a7443f33ff89c261e9d3503, 339073.666315, 1366980634, 2013-04-26 12:50:34, 658, 414.36
44941, c39858e83c85a6af8febab0d7bfa976ead03263edf2f8a59dfdcd2b213adbe9f, 5.09692133, 1366981111, 2013-04-26 12:58:31, 477, 0.52
44942, 999f37e1688686f74d0d0663d32ce3bcb4fe2f6755c7b1daa37d36b7666526b1, 5.03432091, 1366981210, 2013-04-26 13:00:10, 99, 0.54
44943, 0000000000000ec1549e146bf88b7097f8a344daa276cdae4b7e1eba076b09fb, 340355.255955, 1366981192, 2013-04-26 12:59:52, -18, 413.97
44944, 9a5521cce6810ae157486280cb79e3c215935beb11fdc6c2781b0c041ab4a6e8, 5.04266756, 1366981320, 2013-04-26 13:02:00, 128, 0.58
44945, f278e2ee6cb586ad72b386e7d4d9e12d2cba3713c28749d04ad82ee0bc4b0b4d, 5.05084424, 1366981752, 2013-04-26 13:09:12, 432, 0.21
44946, 048d9f1d928b914d68e88ae2740676dbe1ed0fd27df0bf85fb375ae14514a368, 5.05364978, 1366981778, 2013-04-26 13:09:38, 26, 0.12
44947, ff42c1b4a672c326ad8ab9b964d876d2b5ae8f41d8f94e00531e60edf62b8e2b, 5.06325233, 1366983466, 2013-04-26 13:37:46, 1688, 0.17
44948, 8b5bdcd827cc72dfe79ec79f4420bd4848558baa6bca4f1783d539e47f027956, 5.0451196, 1366984304, 2013-04-26 13:51:44, 838, 0.42
44949, b027f2cd2c1c1d13af5af33b592566f6df0e3858e2514ad960e144025e93b5c1, 5.04115688, 1366984334, 2013-04-26 13:52:14, 30, 0.19
44950, f134046a15357ab4d0e141edae31b5379c9ddc0b2a75294d31b982840a2ca443, 5.05066786, 1366984355, 2013-04-26 13:52:35, 21, 0.56
44951, 27fd9b508e857d313e17c41045f365c85fe75c3ab2a4066147d0ba6bb285dd8c, 5.06034759, 1366984545, 2013-04-26 13:55:45, 190, 0.31
44952, c0844c88344ddcf813ee9d46c8897b8a0cdae689e5ac3c9f54335c6c4bf52db4, 5.06721162, 1366985818, 2013-04-26 14:16:58, 1273, 0.16
44953, b91429b2672af37310b04fe718b14d06c8ab48373b1efef3ee9539d036c3d32b, 5.05597082, 1366986593, 2013-04-26 14:29:53, 775, 0.14
44954, e413ef4d50e7d0e3d0eed1be2dc7664c4594f6b8bb9a5a45bc933aec0cde7696, 5.05305007, 1366986844, 2013-04-26 14:34:04, 251, 1.02
44955, 0000000000002075e17d88a31be993f5aa8df15fb245bc3c7f72f0cf81f3486e, 347906.948002, 1366989451, 2013-04-26 15:17:31, 2607, 411.71
44956, 966d3b4fa01068d91f592934eb140ba5c1eb9a4b92021ae324d9c83f1d2f797e, 5.05888426, 1366989636, 2013-04-26 15:20:36, 185, 0.54
44957, 06fb1dac57a1e8df2e789e84c6ed5dc5e2b25201ca994f995f87d7efad1c2a9c, 5.0225141, 1366990075, 2013-04-26 15:27:55, 439, 0.15
44958, 00000000000001efeaf8b95ccf0eff668b24555b7cbc925e7a8e99c62b88dc34, 340652.522439, 1366990679, 2013-04-26 15:37:59, 604, 413.89
44959, f3e4c1b03f0b607702cacd5a12fc50802657279b6a7d9cc9fc289afa802acc16, 5.0251874, 1366990954, 2013-04-26 15:42:34, 275, 0.12
44960, af4680d8c047993603f0160e543bdb60cea1e7de9aae9ac26eb467590b50a603, 5.0205602, 1366991201, 2013-04-26 15:46:41, 247, 1.61
44961, 8d790bf24e0721c8ba04bd27e105eebc36a7f6b3839f1d70315f9f4e425a8521, 5.02642196, 1366991518, 2013-04-26 15:51:58, 317, 0.1
44962, 660127feb4c16e74390180a75e80175044659e22fdefecc510c237eabf4f9e11, 5.03112636, 1366991533, 2013-04-26 15:52:13, 15, 0.08
44963, 610957375cee1f8424a8ab4c7846e6aa209aa6f69c069db102bafa065a88b195, 5.04086909, 1366993780, 2013-04-26 16:29:40, 2247, 0.48
44964, ee3985b7918f13a97b018c69b5239658deb24dbc58db1f990c22b3f61c4dfd80, 5.01359115, 1366994215, 2013-04-26 16:36:55, 435, 6.53
44965, ad8856e40b330c8b45ab7c1539a066e752a03b6f70f6d110259f4ce07206205f, 5.01632695, 1366994489, 2013-04-26 16:41:29, 274, 0.12
44966, 0000000000002d41c8ec91bb124f2fb7d1bb3403e5b3a595848b0f41ee62ed89, 344692.031529, 1366995105, 2013-04-26 16:51:45, 616, 412.67
44967, 26ebd2ed4ea4011f5e687f3c93d010f39aea98349afee588b4b80a28e936ece4, 5.02173536, 1366995739, 2013-04-26 17:02:19, 634, 0.19
44968, 6df96dd122fb23ec7845a3d3403a9de068dcb4b2faac445ed002e8b9a91b1dfe, 5.01097656, 1366996944, 2013-04-26 17:22:24, 1205, 0.29
44969, 6b9233ee9ae2ec170f657cf1a7b71d78d65ef07c52fbb08e2771ca23ef32b3b4, 5.00098219, 1366997173, 2013-04-26 17:26:13, 229, 0.59
44970, 639f9bddc779b3b50b24ebf9840c366a16c69a5e9155d993bd4cbc20c43aac1f, 5.00711958, 1366997224, 2013-04-26 17:27:04, 51, 0.59
44971, 0f46e8e819912ea66f79cdb563bc2b2364e3cf56609bc6a21010d24db266808c, 5.01621746, 1366997261, 2013-04-26 17:27:41, 37, 0.11
44972, 592bcc1413f21b6b658247c7c276c1e21faa930cd702becab48f427851bfcc7d, 5.02556523, 1366998429, 2013-04-26 17:47:09, 1168, 0.45
44973, 71a7b8146fdf4d474ffcf6b7f6078ac503491af4301a5124db85e15d5aa24614, 5.01615297, 1367000740, 2013-04-26 18:25:40, 2311, 0.58
44974, 277db5af5fff6e095042e5898309d499d2fa3c588d62ee248bf67e5f850256fe, 4.98795894, 1367000909, 2013-04-26 18:28:29, 169, 1.59
44975, a99bb781142c1c2c40a4bf6122b640ef715ce2c3dffc9692718897c108b81131, 4.9950725, 1367001003, 2013-04-26 18:30:03, 94, 0.58
44976, 000000000000268e15ea77ae13f130f4833b335111a5f7a379cd3a4673ac8e19, 346492.062808, 1367001251, 2013-04-26 18:34:11, 248, 412.13
44977, 9799943b967fbe0d5170b21b76577967b8c96e0d0393b3a8ad3653cd0076f7ff, 5.00343713, 1367001916, 2013-04-26 18:45:16, 665, 0.11
44978, c30c21082bff371fd6b8e2d8c4e1f3328f36d976b9e14b354b44deb054a922f6, 4.99826906, 1367002012, 2013-04-26 18:46:52, 96, 0.16
44979, 0000000000000b9a227e635ece80e9fce449594ee9bbfff3ef198f94386ecc18, 341597.319205, 1367002266, 2013-04-26 18:51:06, 254, 413.6
44980, b8857a6c6d56f9eec4a5ea2c7baa879b018ab40f89e10adc206d803a075bc2bc, 5.00660556, 1367002480, 2013-04-26 18:54:40, 214, 0.58
44981, 0000000000001a2825155b8d91db09dbfe3e21fa57097fc0aee23c83f65bd996, 341806.097128, 1367003237, 2013-04-26 19:07:17, 757, 413.53
44982, 4fe83ce6c47f03bf82109a1112a6e299a9c829d0028cdee8c34bd7c8326d59f0, 5.00879086, 1367003652, 2013-04-26 19:14:12, 415, 0.39
44983, 604a95f219d9a5237a5a949cb24df54043c4dfad3d966faa8067cfbd17a01106, 4.99934442, 1367004054, 2013-04-26 19:20:54, 402, 0.11
44984, 0000000000000e043abfaba93caa6b45c5845b7c7991e177854e3c14823e6d1a, 342742.99503, 1367004466, 2013-04-26 19:27:46, 412, 413.25
44985, 54d19a4a1e4e9804ff47fa2bfc1c9a81b753d1c5e5fe5c4b38d90cb3026efc8f, 5.00261805, 1367005100, 2013-04-26 19:38:20, 634, 0.54
44986, cfd4c4cbfae845101a9161a857fff802b6c748b1ba8cbc41e176673a4f82c131, 4.99525841, 1367006061, 2013-04-26 19:54:21, 961, 0.38
44987, 4fec5092d6832f04efdfc57a41f13eedfba5393d8e43ac3cc2d2f84c110f27ae, 4.98930881, 1367006760, 2013-04-26 20:06:00, 699, 0.5
44988, 4707ecee4d7e29ef8437a08845d4142ab0b50d8f7da929a1007ceb56d54b770c, 4.98767868, 1367007256, 2013-04-26 20:14:16, 496, 0.56
44989, 2b54d06248fb8a8bc985be0cc55bafaf2100321ff4f0fb6bafedbc5982763854, 4.98939339, 1367007298, 2013-04-26 20:14:58, 42, 0.25
44990, b7cd3524816cf3bfaf1aa9415fb51e936a32e14df456ee235e1f4f9da4127d9c, 4.9986086, 1367008088, 2013-04-26 20:28:08, 790, 0.79
44991, 000000000000304607d02eb574cbd014be06b4c4d07733729192ec7d42189d41, 346120.115594, 1367008382, 2013-04-26 20:33:02, 294, 412.24
44992, db3efa3bb82908edcd36cf9dd2ca78bcd0bbaf64479c6b950eb76a967b2bb8f7, 4.99547408, 1367008486, 2013-04-26 20:34:46, 104, 0.42
44993, 00000000000001b490af2ac39882c2aec5fa9320e1c1fcd93482b555b5cc89cc, 343045.198112, 1367008772, 2013-04-26 20:39:32, 286, 413.16
44994, 9202b786a8821f56c2725503b80fe95eab368a20f3afbb245a420c66c09ca4d7, 4.99881115, 1367010594, 2013-04-26 21:09:54, 1822, 0.41
44995, c26dbcbeece94fb2facc594b463e66b94d78adfea19b52c3a061d531f869f969, 4.9740328, 1367010824, 2013-04-26 21:13:44, 230, 10.44
44996, cba2558075472cb4b84a5850b4e805eb98b98616ca553471c88874f39878815b, 4.98012044, 1367011325, 2013-04-26 21:22:05, 501, 0.64
44997, 3c225be2deec0241423e478d5fd87c4b5fa9bd09e1326bcf35c8ef55ca070298, 4.98175007, 1367012156, 2013-04-26 21:35:56, 831, 0.57
44998, e1c1830c11f8e5ae617b852a212c09cb49f33b12b508bdb1790750bfe1ed62ba, 4.97795269, 1367012363, 2013-04-26 21:39:23, 207, 0.24
44999, 6c2345ea93436dc7e25f3601eb5ac254cacd546d9f6acd365c92dded23aafa91, 4.98442456, 1367012693, 2013-04-26 21:44:53, 330, 0.14
45000, acafc5fa7eaed48f3e9207f4443984ab370ace008c4220296aa48c1c9c8774c3, 4.98887559, 1367013589, 2013-04-26 21:59:49, 896, 0.44
45001, cd88b8b69954e83ea329364a0292afe78533ba9c362cc124005f8afd7c7d6ada, 4.98400255, 1367013697, 2013-04-26 22:01:37, 108, 0.58
45002, 05898d559c6132ef8dcd6c45300a1c38eb2a09394270156e6c93495cc2755546, 4.99211769, 1367015466, 2013-04-26 22:31:06, 1769, 0.13
45003, 36ad0a94aefd62a64fdfb2a9aad4b778a699f9bd740ae50f120725cd1b7bb7eb, 4.97291375, 1367015468, 2013-04-26 22:31:08, 2, 0.73
45004, 046b3cf8af76467e220f601639c9d53146abe5c8dcb3fb72011ba07c7ae01f46, 4.98275766, 1367015992, 2013-04-26 22:39:52, 524, 0.57
45005, eb5a92f5467931fa7e630054f618091d75949ac113c594d960edea1c057f31ec, 4.98400996, 1367016480, 2013-04-26 22:48:00, 488, 0.24
45006, 0000000000002c1933017b7b0a2dcb072601de56a56b6eeb4ef743ce16302d8c, 350853.492392, 1367017604, 2013-04-26 23:06:44, 1124, 410.84
45007, 00000000000001df414f046ea3b8133655537deb476d764bd98ada6928e10254, 341564.634478, 1367018008, 2013-04-26 23:13:28, 404, 413.61
45008, ab6175268708b8b1763e86ee3a94e1d3cc00e00ea53a44a085183aefb2c53f5d, 4.9858555, 1367018065, 2013-04-26 23:14:25, 57, 0.24
45009, 5e996ac8201968538ae4333b2bceb15ce83f1a686c684de0eb9375e15794f02d, 4.96968476, 1367019443, 2013-04-26 23:37:23, 1378, 0.14
45010, f8a980684011e0c17e9b32d50202bc8754103e4e575fbe5c8123560f014466a7, 4.95694535, 1367019485, 2013-04-26 23:38:05, 42, 0.12
45011, 2b3c158143eeb121a1829691af6dec63fa47383b03e58167de0be7f1415ba753, 4.96610125, 1367019505, 2013-04-26 23:38:25, 20, 0.12
45012, c6d9ca9ce3f9ef77b52ce96f0dbae6f911989d63018b00f5b89282e109e40591, 4.97563632, 1367019655, 2013-04-26 23:40:55, 150, 0.76
45013, ff52aae6fe232a81f454a24178bb70ff5020a971bf3af954ea3bf63fd012ab3d, 4.98304478, 1367019812, 2013-04-26 23:43:32, 157, 0.43
45014, cb6c23dce59e454f00217613c504dc4deccdd778d3c62fa2d6ee5398bc1a8f69, 4.99034915, 1367020348, 2013-04-26 23:52:28, 536, 0.61
45015, 00000000000025f47cf7405a4ae6ef12a47745db729855798e2e85d5da076714, 346563.052568, 1367020444, 2013-04-26 23:54:04, 96, 412.1
45016, c027c93333385879d55f065fb5c724e0f3be39edfa8088cd2fdf925fbec7eaf9, 4.99140478, 1367020781, 2013-04-26 23:59:41, 337, 0.18
45017, 31a73c884068cfdc531b7258b0dd595424030ed86144866958f2e4beeffa0807, 4.99416101, 1367021373, 2013-04-27 00:09:33, 592, 0.52
45018, 0000000000000d1f815e3a0c10b24e29331f91779944de71d25abb5299eb0424, 345837.925831, 1367021452, 2013-04-27 00:10:52, 79, 412.32
45019, dcb01ee92b71d15a6f636f1003f4ef9e83719210fe671e5b9b491f37a8a5dfb2, 4.99429333, 1367023559, 2013-04-27 00:45:59, 2107, 0.6
45020, c524ef45c2cbc6af91076389990261608ae86d10d390fc6341778dc915171d35, 4.9682631, 1367023728, 2013-04-27 00:48:48, 169, 0.13
45021, 0000000000002affbb5e63bb275d8d3f8e8c777ae52687842a029d183025d8ba, 346743.388054, 1367025409, 2013-04-27 01:16:49, 1681, 412.06
45022, 62231b6a15fec8b823fce17771588686df339ac0037005ecab94306ab4888f51, 4.97534858, 1367026129, 2013-04-27 01:28:49, 720, 0.52
45023, 3a5e18c1c748bbbc8f9667f98cbe8163815b750b4c91e56695f33d81e6302a7e, 4.94592254, 1367027549, 2013-04-27 01:52:29, 1420, 0.63
45024, ad2858810d8e9e958706ea4438d2c7a64d3a8c2d05bc4f7e96c5ef0d006c1b78, 4.9325619, 1367027615, 2013-04-27 01:53:35, 66, 0.62
45025, dbb409d564c0ecb407a839da4e7e81ce0c744b7c2104ff887b3bc6fb4426de69, 4.94128001, 1367028424, 2013-04-27 02:07:04, 809, 0.09
45026, da13c80a04993a8c27af663293dd7fd3af545c4cfb5cbcf303fa25f5bc2418d0, 4.93787103, 1367028837, 2013-04-27 02:13:57, 413, 3.47
45027, 00000000000002a02bf4ee24a1c2fdebd11dc4d6c7983beb2e1f3bb6d115b58e, 346336.969514, 1367029406, 2013-04-27 02:23:26, 569, 412.18
45028, 87feb6a01155982a85add291923bd6611dcd35eb55cd68a49045c50640c90eac, 4.94092347, 1367030760, 2013-04-27 02:46:00, 1354, 1.56
45029, 3e2689fdcd6c7530ec000169ca6c4e0d80586d1a572535d46e1477893000b62d, 4.91942325, 1367030924, 2013-04-27 02:48:44, 164, 0.19
45030, 5f63054dd18ca5f5c76aaf47eb9ae03c993bc9fbbc5c8d9b15101a17a02c6427, 4.92652047, 1367031319, 2013-04-27 02:55:19, 395, 0.82
45031, 81ca0720e5cb9950734f1b8ab5f0df6aa82422a8e922e0591fc7924309737698, 4.92986018, 1367031324, 2013-04-27 02:55:24, 5, 0.16
45032, 3c497b0eb9287df2ab9cb85ebbb020ffb4bc3a690871b86962ed2e923bbe8c07, 4.93957057, 1367033167, 2013-04-27 03:26:07, 1843, 1.91
45033, c9cbf9107b76d4fcde148a3a41ae7e5f34230c654ff45f6d7560c71e1de74667, 4.91936988, 1367033523, 2013-04-27 03:32:03, 356, 0.76
45034, 180161b80fa237bc34da21d49d00ba5f4c1b20c987a91a4e144b1da8cd0c7a2c, 4.92333986, 1367033890, 2013-04-27 03:38:10, 367, 0.48
45035, 150ae92a357421ebede271153c24f622b3a68303633fcc29640f3073d4fa66cc, 4.92713248, 1367033986, 2013-04-27 03:39:46, 96, 0.4
45036, 0e6617b2a20aa700703204b1e9086b250db47cddd26be46bdc528476b51a5e1a, 4.93535078, 1367034008, 2013-04-27 03:40:08, 22, 0.19
45037, 0000000000000faa614144a8b228fb564ebda2373337476b2e9e48b038cf1b5f, 348641.781198, 1367034004, 2013-04-27 03:40:04, -4, 411.49
45038, 6829ede7350fd4505500183a4e810df36714186824ebf3be3d28b4e82853ea9b, 4.94479279, 1367034452, 2013-04-27 03:47:32, 448, 0.4
45039, aebc11bcb210d641c26bc4f30a7a29ecde735052fd9168d8c1673984c7889598, 4.94734312, 1367035604, 2013-04-27 04:06:44, 1152, 0.85
45040, 3651ca792366371e05f154932d964a47158dc56f3d5b0221c404f727fced0927, 4.93833905, 1367035931, 2013-04-27 04:12:11, 327, 0.19
45041, d74b7ccc1c44278eca6ee715dd48aff703ce53d94d8209ee9ec4a60ab91815d2, 4.94279694, 1367037782, 2013-04-27 04:43:02, 1851, 0.17
45042, ce008ea509f99f1abd31f151f9d4dd19198b424118c2937919830ed35879a078, 4.92245436, 1367038286, 2013-04-27 04:51:26, 504, 1.5
45043, 8651b68b09dbce15b842ffb805b453552ba752875230b2357a61fbc73742ff94, 4.92401612, 1367038566, 2013-04-27 04:56:06, 280, 0.27
45044, 99015cfa670cb6c1c6fec021846f5c4d19ec30a39be9c8b069c6c54fd064749e, 4.92922721, 1367040917, 2013-04-27 05:35:17, 2351, 0.42
45045, 4a89be9fd3fc5bd4ab078aec9c39eb893d7b23714495cc7ea59cb9c5ce740262, 4.90087799, 1367040971, 2013-04-27 05:36:11, 54, 0.33
45046, 2d9df761a0607ada3dd863ad32bc0d23e48dae7e556bb8c3b45605ebee36779b, 4.90973436, 1367041301, 2013-04-27 05:41:41, 330, 0.16
45047, 3d504a5de8f28171a5fd0f4a14c6aa7747c78babd59cf6c26e1c6ddac71c855e, 4.9141177, 1367041347, 2013-04-27 05:42:27, 46, 0.06
45048, 04d999e8f490ac13f4d994dc3ea9cc07fd07e06c2292245e9c18c6ea46b3134a, 4.92312893, 1367041960, 2013-04-27 05:52:40, 613, 0.44
45049, f693d4112a831de7935e7d93823e19a016d6d2b10b726ba045a23a62321aef3a, 4.92291802, 1367042270, 2013-04-27 05:57:50, 310, 0.31
45050, e940ff22b9525d7d525e160dab8ce453477854d7bd4a189db0494b3a7ef24759, 4.92763899, 1367042305, 2013-04-27 05:58:25, 35, 0.72
45051, 123657a9cd748c15c873869dd7c636ddb411dd8031615b0ebda11efb0707e5c7, 4.93685391, 1367042802, 2013-04-27 06:06:42, 497, 0.18
45052, 34318da07cab5fab23c0e00e125636447341f912348043581a3bd4eb7a978d74, 4.9385353, 1367043262, 2013-04-27 06:14:22, 460, 0.41
45053, b09c026923bb265dd2622edf50a26f2aa9535c5a8d31937870e838c9831ca368, 4.94082161, 1367043994, 2013-04-27 06:26:34, 732, 0.3
45054, f2cf1701a4aa302f8b4fe2a4fc8153ab3a9f8e5e13e0401dfa29c9e8bc6433ff, 4.93866904, 1367044482, 2013-04-27 06:34:42, 488, 0.41
45055, 00000000000013f7150efa2435976dddb89c4d4a6cf6b9ec3ec3233cab2417a5, 351631.873943, 1367044836, 2013-04-27 06:40:36, 354, 410.62
45056, 3750018b9594adb923b96e610e7855dc7f5edd56762d7724b7f5fd979fb505e8, 4.94049715, 1367045510, 2013-04-27 06:51:50, 674, 0.2
45057, 3cf8623670a52e98481ecc394c68d4ac269248026b914600fc95ef73781e5931, 4.93352212, 1367045994, 2013-04-27 06:59:54, 484, 0.48
45058, b5a459b302f69707c425ac3ad70154bdf19f4c38a3aba72315fdf1df54b38ab9, 4.93541466, 1367046190, 2013-04-27 07:03:10, 196, 0.39
45059, 932ee9eb1c169d5c03e0790fcbbbe5de5d722d53ef3c83271353fd19d2b71a27, 4.9420107, 1367047357, 2013-04-27 07:22:37, 1167, 0.73
45060, 5516aebf484d6d73d20c6dbb6308196edb59a3691a274e7361f7aab91940f1ab, 4.93277219, 1367047779, 2013-04-27 07:29:39, 422, 0.51
45061, 54e065b7c65bff19102f0f16ee223abd459b386744fe134047acd623e372ba92, 4.93567457, 1367048252, 2013-04-27 07:37:32, 473, 0.81
45062, 87ec00b1954f1cecacd6439ddc8c603572a5e2f35a7578d9e1362d8dac714484, 4.9377475, 1367049985, 2013-04-27 08:06:25, 1733, 3.91
45063, 0000000000002f4b9b16c23a7429505070cbfb134081eaa287c360c0af1c00f0, 344808.128215, 1367049992, 2013-04-27 08:06:32, 7, 412.63
45064, 8cee4994cba815c0309c4a79620a40d1059209871d1e192d3e100a664189408f, 4.91933526, 1367050555, 2013-04-27 08:15:55, 563, 0.66
45065, c48655f0349461e3297758d824470ec41814b52b4953467e248e67ea151f4c1b, 4.91982285, 1367050577, 2013-04-27 08:16:17, 22, 0.36
45066, 3f4978bbc633ecfef0490307d76bb61a7b74aecb0bf7f29ff17cc7a0f3251db6, 4.9292359, 1367050970, 2013-04-27 08:22:50, 393, 0.51
45067, d5f2a1487e227a58f6736142b60b4475135686e49528dfcec6f9acefd879126b, 4.93260975, 1367051421, 2013-04-27 08:30:21, 451, 0.1
45068, 909a8a15ce020c0bc735777b7ee545ecbcc540048d02c9c51293df71bf872f95, 4.9350401, 1367051629, 2013-04-27 08:33:49, 208, 0.14
45069, 5c8a0141bee620e07e64149b26872a6f57c37108aae26ede0a0dcb1c162f173e, 4.9414401, 1367053059, 2013-04-27 08:57:39, 1430, 0.16
45070, 27354b70c6613d1979ba49ec5e5a7d98991dc27cb77946ce5cc8268e0f1af1cc, 4.92792847, 1367053102, 2013-04-27 08:58:22, 43, 0.29
45071, c282473eb0bff21562e8a34ff973c12f822d0f1a83bf5cec619ba9a8cf4ae309, 4.93701371, 1367053494, 2013-04-27 09:04:54, 392, 0.52
45072, b760229d7e397f069c488e7b709892401fbeb17190e92efa35898be5fdf54f5f, 4.94040986, 1367054118, 2013-04-27 09:15:18, 624, 0.54
45073, 713f3590082a37be4fd91fc60eade920651e5622ab05c42131a303f9b18b4ad1, 4.94001854, 1367054914, 2013-04-27 09:28:34, 796, 0.41
45074, 0000000000000ed4ba7d527447beac93677052d59516a1840260874eacfde617, 346456.032983, 1367056287, 2013-04-27 09:51:27, 1373, 412.14
45075, d2f559eb10180ff113562ab627d64af5a7be2dd169383dd6c5da53c7d18be687, 4.93682195, 1367056604, 2013-04-27 09:56:44, 317, 0.53
45076, 0000000000000ae5b25144ff86318e7c97df87c7529092959db109569b9e29cb, 340726.735432, 1367057497, 2013-04-27 10:11:37, 893, 413.86
45077, 0000000000002e05ba23279eb3863d0d8dcf11128ded5b5f5ef8741b1aa4a810, 340041.575437, 1367057797, 2013-04-27 10:16:37, 300, 414.07
45078, 20036515d5b92b79993499c2bb4c3cdbc32f63277efc314a3c7d3b3a4e37dd20, 4.91910881, 1367058019, 2013-04-27 10:20:19, 222, 0.19
45079, 4d4c9e3e484f72dd070a71f0c71425c18d163df79fe4351c502afdc008996c84, 4.90590104, 1367059861, 2013-04-27 10:51:01, 1842, 0.58
45080, c8886894fbf761ca7564988cfd37e3a81da8e9c7f5421a54fb45d08f02b5de3a, 4.88585472, 1367060002, 2013-04-27 10:53:22, 141, 0.66
45081, 0000000000002ff7c1b3a12367b6866607446d8b56a09fb03872395d8b069513, 342410.077012, 1367062817, 2013-04-27 11:40:17, 2815, 413.35
45082, 000000000000233f041e554355eb3846dd16f446270e4cdf7bdc1a8418d6b6ce, 337482.235846, 1367063207, 2013-04-27 11:46:47, 390, 414.85
45083, 2d856f8ce311d1c6d8356d82ad1a73072f3f6071ec545e0b8e4420976a7206c0, 4.8932749, 1367063393, 2013-04-27 11:49:53, 186, 0.55
45084, f5d5509d6883d815e0073c520febcd71f9b85e85374f22dba2bf66f4bcbe7027, 4.84857032, 1367064038, 2013-04-27 12:00:38, 645, 0.36
45085, f59b2f28460006a894bb7ee795460f12e1a8cd58732f9b346329812c5336addc, 4.84785019, 1367064198, 2013-04-27 12:03:18, 160, 0.27
45086, d5b5553f61f0f3373cf62c64eb7b559e25920618154ba4963accac59a8aa907a, 4.85490802, 1367064480, 2013-04-27 12:08:00, 282, 0.07
45087, e21ad98d707e70ce8347faad30157fb1bc2fe6121fb402d3657209efa7f8ec7e, 4.86001462, 1367064733, 2013-04-27 12:12:13, 253, 5.33
45088, 00000000000012c083efc7a9e1c0cb60a34d6b76c0b5380582b66ca9ee4a955e, 341081.46148, 1367064903, 2013-04-27 12:15:03, 170, 413.75
45089, 10b863d9754c5799565347dca767c4cf4cb2f0c8c1cfa459296b860d8812cf12, 4.86559335, 1367065383, 2013-04-27 12:23:03, 480, 0.77
45090, c749677186e5a25c5380572368a7c2a0ce2738b65459c13f87a6f70bac6e9970, 4.86479057, 1367066733, 2013-04-27 12:45:33, 1350, 0.26
45091, 000000000000302658d3334fc5f6ea6ee27d7e3357ee3eeff5df45a370e2baad, 341198.526512, 1367067628, 2013-04-27 13:00:28, 895, 413.71
45092, 3fe34c11ac2931bd74061434c64aa49b4d287b404421446b2b8f4bddab3ed8eb, 4.85276788, 1367069064, 2013-04-27 13:24:24, 1436, 0.38
45093, f5f552e8540664c51c2bb48e02d74f094665458dc69193bfb3085c1892d48b0d, 4.82517507, 1367070750, 2013-04-27 13:52:30, 1686, 0.45
45094, 0000000000001ba6183e12c2966d3050b33eceebbb16566ea278280685af4a94, 340161.189997, 1367071173, 2013-04-27 13:59:33, 423, 414.03
45095, e7d7550df85a257068242c58c6e25190af2e06d06c0c19f412dbfdead49d5b63, 4.80792609, 1367071366, 2013-04-27 14:02:46, 193, 0.11
45096, 71b6900a3dec542ad144884facc2edc5c277962aab0d96344ad711ee3abbae64, 4.80767258, 1367072777, 2013-04-27 14:26:17, 1411, 0.11
45097, a875548f351eb3c4b420f4ea71d87a3c5219fa7073a499af540c6e94a75c4aea, 4.79482682, 1367072994, 2013-04-27 14:29:54, 217, 0.31
45098, 208125d83e19e39e60f3f26f3e0f6e5fcc3e79471bee22d55071de704ed2f3f1, 4.80090244, 1367073140, 2013-04-27 14:32:20, 146, 0.3
45099, 0000000000001648cdc37b73fb9ccdf9175b61b54e4358b8e23fd0a38f795f13, 339550.534454, 1367073285, 2013-04-27 14:34:45, 145, 414.22
45100, 0c0716dfcf1d75709bdba6968c8066ba80dc8e790d2233f9fef774e99999a5b9, 4.80811486, 1367073626, 2013-04-27 14:40:26, 341, 0.71
45101, 375e151f1c7153260d7fcc4ed56c7ae1e884052f8937d635f8327e41fb08705a, 4.80992756, 1367074168, 2013-04-27 14:49:28, 542, 0.18
45102, c99a53745c92c10098ba089cc8da709b55672a55c9f76cb14f8ec76be0424821, 4.81085029, 1367074219, 2013-04-27 14:50:19, 51, 0.5
45103, ce0c78bd52afe3a15b1c6659c5af7723ae1c485f4c8c5d6b348bb924a843f24c, 4.81959166, 1367074440, 2013-04-27 14:54:00, 221, 0.12
45104, 2b402aea3c1cce8a1e27dc2f99e0273c65b7f2deb0e681dcaa3095a8526fb92e, 4.82563446, 1367074577, 2013-04-27 14:56:17, 137, 0.23
45105, 33e212a1779050d7a06b008654493436d9eddc750799a77d5342a5df2f00b95e, 4.83302725, 1367074804, 2013-04-27 15:00:04, 227, 0.52
45106, 6a3677ebcd4ac58c6817ee85c3661c684de43d2c40c455420d757dfe2e4be7fd, 4.83899076, 1367074867, 2013-04-27 15:01:07, 63, 0.19
45107, e3d7887ca58a1a88ee15c91ba0140de77b8cb9bac265576af13840d63c25dc14, 4.84759105, 1367075119, 2013-04-27 15:05:19, 252, 0.56
45108, 1090bbd8236aa0c47def7363e2c6fc97a54cae975e47c787672ee877e3d271b1, 4.85317077, 1367077341, 2013-04-27 15:42:21, 2222, 0.53
45109, eda24fd3e9988ebba92798fa7aacdaf4081a12f2df97ae3ee966d2ab12b210fd, 4.82730482, 1367077361, 2013-04-27 15:42:41, 20, 0.53
45110, f7f30b4db74c932de30ab466b0d23e65bb586f6d69df50c6e9ad8046efe8c0d7, 4.83657319, 1367077363, 2013-04-27 15:42:43, 2, 0.11
45111, 9a844fc805871eb328b9176b0526721fad1699a33d4d5ba1fb8765c77077fb2b, 4.84614738, 1367077893, 2013-04-27 15:51:33, 530, 0.83
45112, 000000000000297d91db067d43344587701e9f9e8a213f23a45c0a38901c3848, 345291.948319, 1367078435, 2013-04-27 16:00:35, 542, 412.48
45113, 5b3a804d682f5c39524d1ea0b29133306b9f55dc1b70b46ab83c1eff83123c99, 4.84726892, 1367079636, 2013-04-27 16:20:36, 1201, 0.18
45114, b21b7c0be4c8a319c177c267d75b1c3751b538cf700864a398d02bd90c678b38, 4.82903472, 1367080185, 2013-04-27 16:29:45, 549, 0.68
45115, 22d992abe3fb56e72ade66e1eb8e85391036dd4be06c33f2d676d4b204eea375, 4.82984939, 1367080265, 2013-04-27 16:31:05, 80, 0.53
45116, 48a502527919778b51da2aa3d621945d11878237972d2170c5cad499903113e8, 4.83816185, 1367082073, 2013-04-27 17:01:13, 1808, 0.07
45117, bf4cf0038fff1a9c2fca51771f514290cf130021a514fda4ad9286b2966023bf, 4.81893132, 1367083262, 2013-04-27 17:21:02, 1189, 0.7
45118, 0000000000000c75832dfdbb0982a0f5b2aca384f5543793b86fc09bd14d7bb6, 343541.575774, 1367083256, 2013-04-27 17:20:56, -6, 413.01
45119, ad8b4c77d2878584fa2ef0382c661cd9ecc5d23b7a3e0db9eda1a965c972527f, 4.80957319, 1367084749, 2013-04-27 17:45:49, 1493, 0.53
45120, 25c028fad50ba0c574cd8901f39cbc34459f7544bec4a982e82ecd59002cbf54, 4.79552169, 1367085309, 2013-04-27 17:55:09, 560, 2.48
45121, 33eb8b8ab1f99099888246d789681ce0a0c643dd671af3c1e1e9d69781a77ce7, 4.79615643, 1367085623, 2013-04-27 18:00:23, 314, 0.07
45122, f4bc2b87809b7469851dc06c04382ca24eba38c06fe0d230d2ad9427217c4f36, 4.80069362, 1367086176, 2013-04-27 18:09:36, 553, 0.15
45123, 00000000000029748152322566169142483d47e26a5cd4ec58a1bac6538f279b, 341489.313636, 1367086184, 2013-04-27 18:09:44, 8, 413.63
45124, cf1d7a8ebad7d53b6f7c02dab72f95711fcd10d9707b311b941f1253d95f3233, 4.80143966, 1367086498, 2013-04-27 18:14:58, 314, 0.65
45125, 00000000000002a9bf75de2b063d41526a21df0c8a77a4ea6e12c3576c04f750, 339552.946283, 1367086900, 2013-04-27 18:21:40, 402, 414.22
45126, c18d162e43cd3a4b1b709aa2ad41302b739398f2277cb1c006f14a37958aae01, 4.80585469, 1367087326, 2013-04-27 18:28:46, 426, 0.19
45127, 2e3f82a97af90de3f9054b56ae900795f02f9449cd7d55c993693c20038fa889, 4.80223817, 1367087685, 2013-04-27 18:34:45, 359, 0.5
45128, 22988a29df85472df75edf7d9501abdf43ffc3b4eb92be7e3a364e08f368578e, 4.80606533, 1367088145, 2013-04-27 18:42:25, 460, 0.4
45129, 00000000000025d7ad77f694532ceceb523dc834e2aeca35f721778806530bdb, 341446.893986, 1367090604, 2013-04-27 19:23:24, 2459, 413.64
45130, 1933e8ffcc143d39e04135c158674b84e6f460ef7956028744fc78b61ab79353, 4.80828987, 1367090853, 2013-04-27 19:27:33, 249, 0.69
45131, 62183038089fc7cb040c5bc40bbab2e7a934f15448b0211eda74bc5a57694a4b, 4.77503734, 1367090916, 2013-04-27 19:28:36, 63, 0.58
45132, 5bdb231c6ab35b3f504f35e25afd3a47485ce39f3aeb778ef29c109416189f82, 4.78352481, 1367091020, 2013-04-27 19:30:20, 104, 0.1
45133, 1cf944f2c8cf1fcefd2a57bfb7c838fe0cbab046f17e8c508936a3b505703c9d, 4.79137602, 1367091343, 2013-04-27 19:35:43, 323, 0.52
45134, fb96b5a1f46f88f65c4713344035b1061956abf76e4f300eec4ea5fc683bf0fb, 4.7957657, 1367093101, 2013-04-27 20:05:01, 1758, 0.19
45135, 0000000000000e3c29f23e41e2c89f4758f0f91f2c8b3a19df5dc1ff55e30ebc, 341330.294272, 1367093553, 2013-04-27 20:12:33, 452, 413.68
45136, 000000000000159e834d51318242492f5cb71853566a5bcfe8543f89d4cad3fb, 338701.920139, 1367093825, 2013-04-27 20:17:05, 272, 414.48
45137, 8b1bf1c9ffd4ae34736a93a5569974404615cd9a783b5d4bec6281f4f840f673, 4.77749036, 1367094031, 2013-04-27 20:20:31, 206, 0.42
45138, a7f7774569e191d092a462d5d05c4150d691f115f7565fdc152beca95fcf6d69, 4.77228818, 1367094114, 2013-04-27 20:21:54, 83, 0.35
45139, 0000000000002dec5938f8ae256d5dbc9783d37aa41c9600150ad9cccb5ff2cb, 340417.007542, 1367094175, 2013-04-27 20:22:55, 61, 413.95
45140, b38502e9dc539626a6036e3c1307db01cb665e365f39cce67c1384334fb945c8, 4.78045392, 1367094459, 2013-04-27 20:27:39, 284, 0.43
45141, 1d10e98e05da59a6919ac3d75734c419aba44a4f4879e145d00fa9450973bd77, 4.78448519, 1367094472, 2013-04-27 20:27:52, 13, 0.56
45142, 3032e5b63c6429fa2e574baf392ed5928e9f5d71869159b997a3143727b17a9d, 4.79378147, 1367094799, 2013-04-27 20:33:19, 327, 1.28
45143, 00000000000010418076428d7c4cc158fd39f0b09b7d680687bdea07b50873e6, 342731.24276, 1367095110, 2013-04-27 20:38:30, 311, 413.26
45144, d974f6bdd4a41a1e5873fa635346b8db828d71f4a00fefba325ef15f355c86c2, 4.79810969, 1367095706, 2013-04-27 20:48:26, 596, 0.43
45145, 0000000000002f0f779ef9d638940325c69f883b64df4cf1586d6bb8a77d2758, 343031.28465, 1367095693, 2013-04-27 20:48:13, -13, 413.16
45146, 62e77e467e535a2c79aa4c12c4d6f1004a0df5e8c7f67a40a41ba44edeefd307, 4.79324869, 1367095794, 2013-04-27 20:49:54, 101, 0.42
45147, b6c97a8dbd982151e39286347d9d8b9c2039d8090528318076fcab53fe111a3d, 4.80137096, 1367096120, 2013-04-27 20:55:20, 326, 0.18
45148, d34b7d5a9612497f28e1bdca2f0433491fecb436ae9d998f5d770fb1f8258bdf, 4.80572116, 1367097011, 2013-04-27 21:10:11, 891, 0.12
45149, 8cb8905c661591666874e777ef1e5534becdfce7e35bd54f92e580695334dcf8, 4.80110577, 1367097517, 2013-04-27 21:18:37, 506, 0.51
45150, 3104a367c9754e21ecb4c10b74c64a3b803ac7047c9c9608cde612b4b05853cd, 4.80259834, 1367097623, 2013-04-27 21:20:23, 106, 2.56
45151, 0000000000002346e47d3fe82c623e37f454d9b6e0a7597e6607bc099940b9d8, 346467.496205, 1367097668, 2013-04-27 21:21:08, 45, 412.13
45152, 065cf1c75444b869b4cdcf7b4c9455fd024c122827fb6027461aaab43b395a74, 4.81045026, 1367098813, 2013-04-27 21:40:13, 1145, 0.47
45153, e403254ec97ceab4896144b71debfc46eaaeeda68888e3d8e29898965e38f1a3, 4.80109341, 1367099359, 2013-04-27 21:49:19, 546, 0.83
45154, 590540ab4947ab8edde34612493013a942da68e5b71a286ce7901e5969b12638, 4.8019509, 1367099893, 2013-04-27 21:58:13, 534, 0.45
45155, 1afd2f54e29d3acf506ad936134f84c92e6e26e15acd848c8cc56df250ecb808, 4.80299844, 1367100041, 2013-04-27 22:00:41, 148, 0.62
45156, 000000000000274c45f4c721f44a04208f4c3ad8f1867ed899b3d6cfa273132d, 347643.601054, 1367102136, 2013-04-27 22:35:36, 2095, 411.79
45157, 9580fcd4c19a8a0beb9f84f0e8b60cf7f3f03fcfe41090af411c86e723c771b1, 4.81018131, 1367102899, 2013-04-27 22:48:19, 763, 0.29
45158, 8b1684a49d75503f523188236fb13737a8e1845f6f180535adbbf54d838b5234, 4.77456579, 1367103492, 2013-04-27 22:58:12, 593, 0.74
45159, 8dffba7a39dfbb602e300e0a07118a6465d10fbe6ddfd756971626a0244a2fb2, 4.77467722, 1367104839, 2013-04-27 23:20:39, 1347, 5.29
45160, a7ff6fb933e798e5e5e71e68fd2529a46abeaf77e515c2cbe4b9e57f3064b044, 4.76292355, 1367104884, 2013-04-27 23:21:24, 45, 0.78
45161, 67f12228531d090f8646e959292774dcbcbb4a4245e228fe6648df6b0e75cc3a, 4.77167331, 1367104927, 2013-04-27 23:22:07, 43, 0.18
45162, 1af9162a4290f1119fd5e844f36a287d46172bc033f6978a98c0937454065820, 4.78047026, 1367105838, 2013-04-27 23:37:18, 911, 0.68
45163, 0000000000000fd0c0b59f13f101d3b05adc5d822f92b8e690219c4efd56d8f3, 347337.963652, 1367105891, 2013-04-27 23:38:11, 53, 411.87
45164, ce091f9b5082cadab7feec352b4d3fe3f4c26d0241b78b7ca4048e094d9d9410, 4.77556472, 1367106231, 2013-04-27 23:43:51, 340, 0.42
45165, 001238053892530f3fa531d76e38ff7a2a76081ede8b9d2873cf3fc152bb3d77, 4.77883351, 1367106550, 2013-04-27 23:49:10, 319, 0.82
45166, cabd6b0419315144d46eed83460706d73fd64644d1e15138f894295b19202221, 4.78327523, 1367107207, 2013-04-28 00:00:07, 657, 3.69
45167, 0000000000001967030df0050f90d17bcf6ddaf3f5a8f087f70600f38fa20334, 345794.745266, 1367108652, 2013-04-28 00:24:12, 1445, 412.33
45168, 000000000000187111dda3dd6b824f1adeca89db8e2c934986f1bba7850335b3, 343343.645836, 1367109097, 2013-04-28 00:31:37, 445, 413.07
45169, 000000000000199147f2af2bc5a7787003ac4691127dde255ad2b6266b21ab1a, 343519.57229, 1367109324, 2013-04-28 00:35:24, 227, 413.02
45170, 00000000000014c9873ae77463d77f163ea7ec8660c06e2b3c9d4221b1a32b41, 343943.500582, 1367109833, 2013-04-28 00:43:53, 509, 412.89
45171, fccb5db11d2903248b4ef79089f3fe9eba34efe36b21612759ef15236ca120ee, 4.78237532, 1367110540, 2013-04-28 00:55:40, 707, 0.47
45172, 4f7a858e3ab2f9c556acb77496f03b9774afef653d5f3545a6bab01a5ad0baa5, 4.7395836, 1367110939, 2013-04-28 01:02:19, 399, 0.4
45173, 00000000000004c7a327775a568ffb6442edd059f9b6321b9082ea008da6e44a, 345413.766652, 1367111187, 2013-04-28 01:06:27, 248, 412.45
45174, 26d22c2943481b7767d137ab1c5b90ae859cab80ee684e7bea510433c9728507, 4.74273358, 1367111646, 2013-04-28 01:14:06, 459, 0.2
45175, ddd4a9d2f404155bbeb80f1ee62217fcd85b149a2778d1c6c4a1fe487cdfb65a, 4.74105825, 1367111655, 2013-04-28 01:14:15, 9, 0.37
45176, f836a432ad67d8912e629c99532f5efb52ca70f4c7d78f8951252a29d5ef244b, 4.75033298, 1367112175, 2013-04-28 01:22:55, 520, 0.61
45177, 44eaaad635b9ecd7bb9faed29d619906f935b0ac8202a301f1614adddfcd1bbf, 4.75158958, 1367112495, 2013-04-28 01:28:15, 320, 2.53
45178, e95c1060c3c0971425f6e5b7fbe36f8de5753f02f7b011e5a31a84335a0901de, 4.75599022, 1367112555, 2013-04-28 01:29:15, 60, 0.44
45179, 51f58eeb35b000304e7e0965d38cb6eb6fddbc0c22c6196582733eac4ff0bc64, 4.76448988, 1367113910, 2013-04-28 01:51:50, 1355, 0.57
45180, 00000000000003dd04c63f0eab2a39acd6783342dadae0cd743b845f9c665fd9, 348672.627869, 1367114835, 2013-04-28 02:07:15, 925, 411.48
45181, 35095e79c3b854eb64e7de1f7a06bc0ec166d827f3443faa85765a33fcf390a6, 4.7526368, 1367115150, 2013-04-28 02:12:30, 315, 0.2
45182, 7a06cccae44acca03c662aa16b71a5429e788b0af8e1631cfc13512c9a840afd, 4.74261024, 1367115397, 2013-04-28 02:16:37, 247, 2.4
45183, c651c06b7f3f6b2b478944ff44a0a36d06b97bc9617da27e42b96ea670b5fd64, 4.7481483, 1367115684, 2013-04-28 02:21:24, 287, 0.48
45184, 6a91f1209a57edd3a72a49480061f837a24985899b5298c980cc7b2a57b158cd, 4.75306363, 1367115742, 2013-04-28 02:22:22, 58, 0.52
45185, 09c2225331a3fc74e7b825faeaa8747d71b359d31035d13e28891492dee8e7e8, 4.76159067, 1367116077, 2013-04-28 02:27:57, 335, 0.6
45186, f34e3047594bd33ef4174b830baf5aae682ebd7b59411bfaeebf07ddd808afed, 4.76576346, 1367116167, 2013-04-28 02:29:27, 90, 0.6
45187, 4366e739624946bf504e9cf915e51c0ce3e72e977f1089faf76f4b643c8732d6, 4.7738077, 1367116886, 2013-04-28 02:41:26, 719, 0.28
45188, 00000000000004f073109e587462cd34f39af6ab5afaea56a901da0055d7a89c, 349995.527727, 1367116926, 2013-04-28 02:42:06, 40, 411.09
45189, ae82b631be12154f72f5d079c7bf54e93c85aa81b860935cc96090e80e6687e3, 4.77193254, 1367117888, 2013-04-28 02:58:08, 962, 0.09
45190, 6c9a53f56e1a274233c02de0f85f1b58ad2799a633c05838bb8109ac414699c5, 4.76560372, 1367118234, 2013-04-28 03:03:54, 346, 0.42
45191, 0000000000002d4918846796a4abb8320cecc58fbd71ffd7a50bf9103fda940c, 349660.053961, 1367118733, 2013-04-28 03:12:13, 499, 411.19
45192, c3f7f08fe387f1ecd3df80948574ad5490903d1ad09107d18bd1ca057f227a47, 4.76960726, 1367118976, 2013-04-28 03:16:16, 243, 10.21
45193, fbeca98b05b1dd0f0e144daf330a337cb07e7e884e2928bc871a079675ae5991, 4.76737095, 1367119069, 2013-04-28 03:17:49, 93, 0.11
45194, 408b7f1a93578deec9b018b98bde58a0dd8a4718e055684986995ede65bea369, 4.77537034, 1367119092, 2013-04-28 03:18:12, 23, 0.48
45195, 4a887deac9b9e37e6fb3df6490ba6c4b116bd5b796b597c99cd47c36fe17a7e4, 4.78449065, 1367119491, 2013-04-28 03:24:51, 399, 0.17
45196, 12e0a37c427f4ed6417c18ddc16d1bedf7c09b6de4a92e26b3f73c25c3c07338, 4.78767057, 1367119584, 2013-04-28 03:26:24, 93, 0.18
45197, 6f9eb440eaaaafb97a20926c15a846f1009e769cad28a3babf3e071610730cad, 4.79570401, 1367119699, 2013-04-28 03:28:19, 115, 0.78
45198, 00000000000003cbe5c855d9b0b8bbc9383856723eb17e663d57e14ab8a80035, 352429.757507, 1367120293, 2013-04-28 03:38:13, 594, 410.38
45199, 0000000000000365342139682edf68bee6cb5e1de205125ddf03b6baca0d9204, 351315.594574, 1367122438, 2013-04-28 04:13:58, 2145, 410.71
45200, 00000000000021aab29c647f9955049f1d4a46dfae5f2a5c24e96003c5031f2c, 349531.666878, 1367123287, 2013-04-28 04:28:07, 849, 411.23
45201, 000000000000020d3ef4a8bca245ecb842624ccaa770e9a4f6429544cd9691d4, 349244.443846, 1367123601, 2013-04-28 04:33:21, 314, 411.31
45202, 00000000000008bbfd5fdbb624f78f781c2a31dfd3d5c321ef97d6fa647ed183, 349574.785528, 1367124378, 2013-04-28 04:46:18, 777, 411.22
45203, 930fc6b9584d497b5488261e95d6b5b8af04c124e401c8197c5e13900fc0242c, 4.80340136, 1367124781, 2013-04-28 04:53:01, 403, 0.11
45204, cdc7e80c2c5362403e7438d1eeb7673230d45fbe5a86d8e96e09a7ce40250344, 4.73331753, 1367125164, 2013-04-28 04:59:24, 383, 0.5
45205, adcd41ac3f1217bb6b6c36f65f64b97e6b5e92f9de6e316a88aaab081632537c, 4.73671327, 1367125809, 2013-04-28 05:10:09, 645, 0.19
45206, 598c093480afa3a8a6e623ac50e460b735e7014050edebccb08a6b63baea3034, 4.73600994, 1367126383, 2013-04-28 05:19:43, 574, 0.13
45207, 6ed4a3c5302d1979c65107758f11f4028588d37e8d0cecfd4e48e08d2e6f42fe, 4.73641774, 1367126441, 2013-04-28 05:20:41, 58, 0.07
45208, 9acff8c8a433497dc0ded155e798b42339357a41f6215e1a419061052085e25e, 4.74491463, 1367126782, 2013-04-28 05:26:22, 341, 0.06
45209, 4195bec56d464d38a670f7a677d2e69149beff070cc31a5224fc0c0acefbf4e0, 4.74897891, 1367126995, 2013-04-28 05:29:55, 213, 0.78
45210, f76f7653242c4096a33533f5ded300d040d25769bc2959961c4eee168bd18b91, 4.75505876, 1367127839, 2013-04-28 05:43:59, 844, 3.54
45211, 685b2c445241e2eb7884036fdf41a0d359e0e82da4d448e1df7c67b69a1d19fe, 4.75122894, 1367128103, 2013-04-28 05:48:23, 264, 0.63
45212, cd521487ea106def253c2ed705d0e3c2628bb172c714946aec8d652c06417ded, 4.75650935, 1367128147, 2013-04-28 05:49:07, 44, 0.86
45213, 0000000000002ebf53ccdddfa1534048bc96e60488f53cadf987e44209c199f5, 356410.78896, 1367129338, 2013-04-28 06:08:58, 1191, 409.23
45214, 40f25f73cc84187d3a5eee80c75e8b45d663ec16966e98a5b15b50a2733d24a6, 4.76526261, 1367129416, 2013-04-28 06:10:16, 78, 0.17
45215, 514d057199e7fc928e713732549693213e2a2ece8da2812cf7876a4e1545e45b, 4.7547542, 1367129548, 2013-04-28 06:12:28, 132, 0.24
45216, a3d080af209e3f72c438a89f8251082419972c7297af1fa76df16888e72830b3, 4.76211778, 1367130086, 2013-04-28 06:21:26, 538, 0.19
45217, 72aa282071607afabbb4fb4bef2e5ea76c6d061b1b18b6289188765d0af5eaf2, 4.76309393, 1367130170, 2013-04-28 06:22:50, 84, 0.46
45218, 38939f924be259ce736cf2c21df5e8a10677254989115670d1e2e2e1bd04b4d4, 4.77122821, 1367130895, 2013-04-28 06:34:55, 725, 0.66
45219, 07090e89dbe6bdadbebec52637910b3669647941bc7a389c17a3c88eb5c36bfd, 4.7692588, 1367131393, 2013-04-28 06:43:13, 498, 0.73
45220, f4ae62c5b3094dc1b4e4fc47655128c1e5e3a3728114924f3d0b84063082e416, 4.7708673, 1367132293, 2013-04-28 06:58:13, 900, 0.07
45221, 0000000000002dd0abaa8a7765841f6cdace824f818f4e6b559d146c0208505f, 356223.838099, 1367132782, 2013-04-28 07:06:22, 489, 409.28
45222, 0000000000000777a1b7dab4089cc8788b165777ca0ea999f4d3d7c81b52fc10, 352908.14381, 1367134099, 2013-04-28 07:28:19, 1317, 410.24
45223, af8582e2d051d605474f81ad4c5dfc46afef7a26e9af9f96579c7acad5a45c94, 4.76614391, 1367134181, 2013-04-28 07:29:41, 82, 0.1
45224, ea6085c24bbedba69ce28a1b7a6fab6ad5dcc6c02bfd8376b06531db1919dbd7, 4.74595085, 1367134211, 2013-04-28 07:30:11, 30, 0.54
45225, 11b7c71b4c15089ea77e2d519838837c769e544e24871acf2cdcf507cb262516, 4.75490513, 1367134446, 2013-04-28 07:34:06, 235, 0.54
45226, 25b99b0b2a63d84b058e78f7a2dda0be0376773deef219bfebe312cde1ae1eb9, 4.76064621, 1367136457, 2013-04-28 08:07:37, 2011, 0.43
45227, bd74cdf0b29a2b237ec256e206d19e920488b59c12dcc07bba2dd2d5a45e20f7, 4.73855818, 1367137081, 2013-04-28 08:18:01, 624, 0.47
45228, 0000000000000ad6765a4271f07b0acf2c8a08f6234af266c50652d35937350d, 355576.743833, 1367137783, 2013-04-28 08:29:43, 702, 409.47
45229, 66a95d889c71f0eeda1af77840344c8336817c4d75cd64f3fc779bfd490e15f6, 4.73818346, 1367137999, 2013-04-28 08:33:19, 216, 0.18
45230, 0000000000001dfeaf864590450b7fbf3520d609bc00b29bbebbfd1e7cdd331a, 352685.474474, 1367138066, 2013-04-28 08:34:26, 67, 410.31
45231, 000000000000070a671ba57c0bbb4cf44795a39f16ab215013448fb896e03fb8, 353055.234718, 1367139632, 2013-04-28 09:00:32, 1566, 410.2
45232, 0000000000002b9d004d2740549969b5ae6e6ec822c9bfb65fcc1edcce67711f, 351932.163217, 1367140428, 2013-04-28 09:13:48, 796, 410.53
45233, 00000000000023509e87a3a3a96c4efda66624e3e5f8397d14b20cf2937a9e8a, 351704.535637, 1367140761, 2013-04-28 09:19:21, 333, 410.6
45234, d032ab68b38a302bd0e8ab3fd80ef6377b77ce70ad511d9be78f8403ee6297b9, 4.73321204, 1367140785, 2013-04-28 09:19:45, 24, 2.47
45235, 483202633b190a402c5b24ede152f836df9113c11e057d6af7dbc6a2925e98b1, 4.69927588, 1367140928, 2013-04-28 09:22:08, 143, 0.4
45236, 3265fc16150400168d954e2a5e2effada3f0f311ea274b947d2373b1174eea2a, 4.70638136, 1367141457, 2013-04-28 09:30:57, 529, 0.26
45237, 864b31ec1d667e1132ed2de834e9fd5263b57637a8141d964801c38cd0cfaba4, 4.70748668, 1367141529, 2013-04-28 09:32:09, 72, 0.3
45238, ad7d34c02ec54c210e942c8d04fdd6322965fbd980ff1d94b2a11f97de4399b8, 4.71571297, 1367141989, 2013-04-28 09:39:49, 460, 0.52
45239, e5e5dc1105122866d227fb48a0744829f95207286f3d93f6a19ffd2373eeaabb, 4.71789576, 1367142749, 2013-04-28 09:52:29, 760, 0.62
45240, 5754cf39c40461f987a88601ed4abac700d88a1e2276a767c59886c2fcfdc724, 4.71540415, 1367142782, 2013-04-28 09:53:02, 33, 0.21
45241, 804c80bba8aa3a81b961095898259b34104040e58319d4f0be95b59480e7bb7f, 4.72425406, 1367143409, 2013-04-28 10:03:29, 627, 0.43
45242, 0000000000002e90235354e6e5e5c06ddc2a82b8856568e90b410b59d21a32d9, 357644.205148, 1367143959, 2013-04-28 10:12:39, 550, 408.88
45243, 79b4a562d52ceb249ad6563688e82f39f1555e595745f39053ce9bb0fb3a6753, 4.72383372, 1367144646, 2013-04-28 10:24:06, 687, 0.58
45244, 1e28b461b99d8e0c4d3bcdef5442166d04b452b6b5c4c736350c00bffcf9031d, 4.71391495, 1367144690, 2013-04-28 10:24:50, 44, 0.42
45245, 863c47f96f69898167285d2fb15df31be06e3172b7eb4670fbcae9b403edebc5, 4.72259043, 1367146020, 2013-04-28 10:47:00, 1330, 2.34
45246, d312ea5b00a0a3b4fd09d327d0588ca10c08dcf92ab265df5bff1b5e750cc47b, 4.71122908, 1367146958, 2013-04-28 11:02:38, 938, 0.22
45247, 5f2cf611242a03941671203c7d10fba0b2b8acd632f5660880d4f8dbb63b5446, 4.70597475, 1367148000, 2013-04-28 11:20:00, 1042, 0.08
45248, 12089ba85e231fba6ad88fbf5667caa3eaefeeaeda6ab3fe60344c45b79f8a25, 4.69911398, 1367148103, 2013-04-28 11:21:43, 103, 0.76
45249, c130ea75ad78bc5882c881aa13acdf7c2fb04fc66bdd20f6018ca5b8f6e6a4dc, 4.70684218, 1367148235, 2013-04-28 11:23:55, 132, 0.42
45250, fce0832f517cc3b0123e148cef9a5907be78b58ae8b15ef11f4236f8b8462f7a, 4.71413085, 1367148722, 2013-04-28 11:32:02, 487, 0.3
45251, d8e895eef70e87e23b5161bd65c3e3a6b53d83bbbe686ffab881e209855f7400, 4.71589192, 1367149152, 2013-04-28 11:39:12, 430, 0.44
45252, 6c1374479ef554907778b186bb465e632c1e1cec66d37fed0f759aad62651d2a, 4.71854197, 1367149274, 2013-04-28 11:41:14, 122, 0.41
45253, 06fc3c3c78f82f486a5ad6aa5983fe1486cc4bdbbf5299f46f510acde2c7f56b, 4.7260054, 1367150291, 2013-04-28 11:58:11, 1017, 0.46
45254, 3155585c2244ff229554f0b502351842d0dd1656f9497c0e90a171008d37c3be, 4.71950431, 1367150562, 2013-04-28 12:02:42, 271, 1.1
45255, 00000000000011c041e255af4b03e54372f9a01bc3b3391fa0016a674026f6ad, 362383.658665, 1367150614, 2013-04-28 12:03:34, 52, 407.54
45256, 0000000000000880036fff4563e1cd85ede724501806fdd02f62b2b91e0995cd, 355276.978577, 1367150913, 2013-04-28 12:08:33, 299, 409.56
45257, c2fe2d2ca3050237ca7f626a3da4ff73aece56aa91c6ee38ffc3fcb6b180bab5, 4.72463989, 1367151240, 2013-04-28 12:14:00, 327, 0.15
45258, 7ca57ed52b593d3eff2307a5ed78ccfcaa084ff57f6a22c4adb289257254375f, 4.72342277, 1367151979, 2013-04-28 12:26:19, 739, 1.32
45259, 00000000000022f9024e5f23288c04db28ee73126e875aa51c4f3734146df7dc, 357043.996521, 1367152991, 2013-04-28 12:43:11, 1012, 409.05
45260, 6192cefe179d6a2a59e926925e473505ff733fbd2c33234cc8c0f869a644e69b, 4.72125479, 1367153381, 2013-04-28 12:49:41, 390, 2.46
45261, d547e1696d6771233fc00fe16a0264520ce0e3ea0a0684eae5277fee1e401046, 4.70878018, 1367154589, 2013-04-28 13:09:49, 1208, 0.44
45262, 0000000000001340715d6798feb69fefa85651e32badfb5b7ebdb4dec6a6768f, 356717.100621, 1367155076, 2013-04-28 13:17:56, 487, 409.15
45263, 0000000000001e98907e1659ab01c4b5840f120ba484b59ce20a628a111f3af1, 354975.65542, 1367155171, 2013-04-28 13:19:31, 95, 409.64
45264, 814cef441dce90ee4b26d15f22186ec1f7a0458de23cdaa13f0fa7a7d05c8284, 4.69934169, 1367155888, 2013-04-28 13:31:28, 717, 0.16
45265, 0000000000002cb5d5d9926069a40e99e7fddbe44d68f40dab1f777b36257178, 356274.973165, 1367155906, 2013-04-28 13:31:46, 18, 409.27
45266, 415c20475d6298a129fd31cd65d78106b4f0bbe01a1f9f84baebdac2cb58b654, 4.68851497, 1367155968, 2013-04-28 13:32:48, 62, 0.33
45267, 353fbd775fd4c45c253638e1133b880f1596841a244b54f61dccb09a4638f468, 4.69658431, 1367156585, 2013-04-28 13:43:05, 617, 0.27
45268, 00000000000021fb5be113ecfafbf5b0330f65edd42920046d1ee593f03bc75a, 357530.466018, 1367157941, 2013-04-28 14:05:41, 1356, 408.91
45269, 006a294ab2f0085b8a28534689e8f6eb23c7cc0bccf9729cf54fdfd0edfe8fb4, 4.69632137, 1367158325, 2013-04-28 14:12:05, 384, 0.24
45270, 3ae535ade3b3f39cd5bf8c20d385078af14c973aae8f1230dfd6dddda7f47b80, 4.67870205, 1367158942, 2013-04-28 14:22:22, 617, 0.42
45271, 0000000000001fd4a82e106acd41e47f06b5312cff142c223aa330cd374d821c, 357253.747384, 1367160016, 2013-04-28 14:40:16, 1074, 408.99
45272, 0000000000000b7982c66a0204f0ddab7243b738fdaf92195d65aebb92170d1f, 355521.440536, 1367160587, 2013-04-28 14:49:47, 571, 409.49
45273, 00000000000022c9fecda5fd84ac260df81f563d238a0199e11da0663e3831ef, 355555.586278, 1367160641, 2013-04-28 14:50:41, 54, 409.48
45274, 51c701f4a2f81d82dd47608fa958591d904bdbd3fe632bc4cfb92259addab108, 4.67843981, 1367162493, 2013-04-28 15:21:33, 1852, 0.55
45275, 0000000000001e69f2577e0b676e2329f661486d7b8b4df6d3326acd6fde08c8, 356905.496552, 1367163327, 2013-04-28 15:35:27, 834, 409.09
45276, 00000000000023acdb9a5341a05fc176c9f425b29db3fdd1d9e3e68c37995ed3, 354462.851848, 1367164125, 2013-04-28 15:48:45, 798, 409.8
45277, d44a7c6425e70d345a3c2f691310af1fae13343633ec705af71917a941b49170, 4.63327143, 1367164487, 2013-04-28 15:54:47, 362, 0.65
45278, 0000000000002937bb618449f4c3f2da890f4f6a4d9b9b8c27524e7ca4613b58, 354933.829488, 1367165062, 2013-04-28 16:04:22, 575, 409.65
45279, 3911bbf3bbdfc1708310bf8379d62543d3ac2057a6137cc4b4d7c89494a99d53, 4.61203249, 1367165215, 2013-04-28 16:06:55, 153, 0.27
45280, 8323084e79171a71a188934734668385fd63ce1c856f9a24760ad46ce4c68c58, 4.61008335, 1367165263, 2013-04-28 16:07:43, 48, 0.24
45281, 7b3adc3665c1a4e02297c67a15206a91ae9e3b7e7b502b901365fc18fe0c89b5, 4.61850639, 1367165317, 2013-04-28 16:08:37, 54, 0.28
45282, fc6be6a82a340ab2cfd93635a5c61ff253680fa5fb187d09e520fbc140b9bb14, 4.62685308, 1367165389, 2013-04-28 16:09:49, 72, 0.11
45283, 13b35f8e48395b848576929a7ee369978995f7ffdcc9d406db8387716cc659e5, 4.63493802, 1367165675, 2013-04-28 16:14:35, 286, 0.45
45284, 00000000000021c0397b92d8ccd10781a2ed03453d03eb94d6e5c363495acb83, 358068.515179, 1367165788, 2013-04-28 16:16:28, 113, 408.76
45285, befaaef588a7e276c21acb453d36b0a95e511178e06dafa3a464ae8e2ec33e6f, 4.63975123, 1367165874, 2013-04-28 16:17:54, 86, 0.07
45286, 655ce599fc9bb023bc12b73fb24031202ca8b6f995d64cb1d698af33a735a80e, 4.64590694, 1367166161, 2013-04-28 16:22:41, 287, 0.04
45287, 000000000000012178a30b8ba49118965396fa425f66260d1650ca0ac4da01ca, 359341.0483, 1367166577, 2013-04-28 16:29:37, 416, 408.39
45288, f27d1ddee3fb6feea8ffcdf1b5f9f0dc3fa9b09d20812ce5bc3d3538a7703fe9, 4.65071719, 1367167642, 2013-04-28 16:47:22, 1065, 0.39
45289, 13e786c6a2c22809e3d2ff2df636a84dc3bec8dd7e8ba1134687ec43c66836e7, 4.63722097, 1367168148, 2013-04-28 16:55:48, 506, 1.05
45290, 64882da318fdcc9c077f7cc968ba4afee2da23841da9400575f554bc9385f556, 4.6386621, 1367168213, 2013-04-28 16:56:53, 65, 0.76
45291, 00000000000022892cd48e0343b2294f3c7225c3a8e2309145e9294fb580f73f, 361258.114155, 1367169107, 2013-04-28 17:11:47, 894, 407.85
45292, a2e540d621654d005cbf4f819c0cbdb2fb4b7031bf7b8bd641cbd2d34546df21, 4.64687592, 1367170117, 2013-04-28 17:28:37, 1010, 0.3
45293, 1fd41890999e19fefa762b6ed3d9292081bd1ea3bbd764cb7cd4b45245c9a0d2, 4.62694368, 1367170451, 2013-04-28 17:34:11, 334, 0.54
45294, 0000000000000d30235edfe43f597389abe1b8505cba58a0e50b1ea61b7fd812, 360390.741622, 1367170722, 2013-04-28 17:38:42, 271, 408.1
45295, 6e452d9eb154b0641b0a145cdc6a4f18be3e63b7dd2d95018fd0169714e6963b, 4.63101409, 1367170749, 2013-04-28 17:39:09, 27, 0.37
45296, 0000000000001210c5ddd899608821bce6680e77a2e113f78921bb3014d5738f, 359897.876432, 1367170922, 2013-04-28 17:42:02, 173, 408.23
45297, e8a2f840cb918f8a77cce8c82fa6d2e98bf964c12c48d62e223e4bcdfc0a82e2, 4.63563983, 1367171684, 2013-04-28 17:54:44, 762, 0.43
45298, 62fabee682a7367995320c0e9ff879f4f22eabb1a225adac10288c2f09d97be5, 4.6305156, 1367172186, 2013-04-28 18:03:06, 502, 0.58
45299, f585d6f6492d6c01a7fd6ef70326616730d6090c97563ebed85b42e2d0385f32, 4.63201523, 1367172349, 2013-04-28 18:05:49, 163, 0.53
45300, 2c6700cca43a5e0dadab4a3bd769f1f196b04083d86011032f2adc0d29dbbf99, 4.63871212, 1367172430, 2013-04-28 18:07:10, 81, 0.15
45301, 33e5cf5d1f4e190b347f01961a4765327025bc710b4a5203484c6403ea3a02a9, 4.64668029, 1367172574, 2013-04-28 18:09:34, 144, 0.51
45302, 0000000000000f5cdcdae2727bcb21b429ccb618ed497470a7d4dee5c5f09b6b, 363965.929902, 1367172988, 2013-04-28 18:16:28, 414, 407.09
45303, 235af24bfa7c702f04a5cba932c04da505fd5ab34fe16bfe46ee0cc8a8878c13, 4.65369203, 1367173448, 2013-04-28 18:24:08, 460, 0.44
45304, 000000000000131059155e490aa913e5106af519542d8525484e755e2fe4569f, 362928.758207, 1367173565, 2013-04-28 18:26:05, 117, 407.38
45305, 454b36e5011578852425197b6c0acd4397730ea9aa8ceb03042c605d625d5cbb, 4.64948374, 1367173923, 2013-04-28 18:32:03, 358, 0.03
45306, 00000000000013f5f1699072c3965e2186e39bec45f84b8cde5bf026570c8d1f, 363676.517421, 1367174288, 2013-04-28 18:38:08, 365, 407.17
45307, fcd837a063a1ccd9baaf568bd36c9281d80cf2b295cca2a53b5f3360355b6abf, 4.65140574, 1367174375, 2013-04-28 18:39:35, 87, 0.05
45308, 42b6660291b069cb8a90d45ec01dfc85201d3d7012499a8dd2acc8712bb6e9e7, 4.65368171, 1367174910, 2013-04-28 18:48:30, 535, 0.89
45309, 000000000000123665712f705294fe05ee588f21281f06fd12316e520b9d7b4e, 364972.576493, 1367175813, 2013-04-28 19:03:33, 903, 406.81
45310, 0000000000002d1e868c21bf83da023cfd5dcaea2b21703f46eb8af676aebd39, 363860.778027, 1367175923, 2013-04-28 19:05:23, 110, 407.12
45311, 9b6b45e499200fc47760f5b09dc64512b1a354cfdf79233e9e3ffa1123cfe07f, 4.65468234, 1367176097, 2013-04-28 19:08:17, 174, 0.19
45312, 0000000000000f76a621287c8de301be917a038fcd2bf1e2966ba329b787d7ea, 365174.525864, 1367176140, 2013-04-28 19:09:00, 43, 406.75
45313, 8ac1aeb83713502725b876b8d8f4ff70e79416019171653050658f6ec49c598c, 4.64567409, 1367176407, 2013-04-28 19:13:27, 267, 0.12
45314, f34daaed3042d0d6428879fea15b755ddea1966c7b01a759474e9f96601f4e24, 4.65012938, 1367176844, 2013-04-28 19:20:44, 437, 0.17
45315, e798c66da3cf2cfb2bd35fd9fc08271ed7bf9df380e9f8dabcb6c788a73f20d5, 4.65263505, 1367177565, 2013-04-28 19:32:45, 721, 0.1
45316, 0000000000000f7c687763a09f2789b264e4f5f95ff31deb502e77dc87707254, 367819.368084, 1367177627, 2013-04-28 19:33:47, 62, 406.02
45317, 1fa3cc1c95fe762a01b6498f515ed625cdfcd1f0e11c48a0d2732178954bcda5, 4.6507765, 1367178572, 2013-04-28 19:49:32, 945, 0.39
45318, f847bed963e4e3edd245146bfc33c241e9cb78478206b75fce30ab9555bbbf3d, 4.64453202, 1367178721, 2013-04-28 19:52:01, 149, 0.8
45319, 5a3ea8ad606988183692a7cbdb510a546ed3e7068e026c10aad12f2aa9b54f2e, 4.65146248, 1367178974, 2013-04-28 19:56:14, 253, 0.73
45320, abe3026b3fed321b010cdf5fe51a23677f29b949ebd6df44cadf51de4a0101a2, 4.65680123, 1367179235, 2013-04-28 20:00:35, 261, 0.66
45321, b1095b22d872f2b2acd2b3b84ed26f5ef8c36dc93fcb2d04e92cc0a6df8d4f7d, 4.6620227, 1367180005, 2013-04-28 20:13:25, 770, 0.55
45322, bab13a9da294c1da79a0b0e6d568af5641f2b7d59744d51df9883c6a5c594bc4, 4.65940597, 1367180068, 2013-04-28 20:14:28, 63, 0.45
45323, f7c193ec0b781702022ec55654dd7b742391e4ca2ecd52a32054a96564ad7fed, 4.66768699, 1367180468, 2013-04-28 20:21:08, 400, 0.14
45324, 35aae53066aeb498262a16d26c92563f2662b61006a9da0683a66dbaf8df9baa, 4.67077331, 1367180607, 2013-04-28 20:23:27, 139, 0.54
45325, aa38f12a8f3f3f1d861287470c953825f75fdc7ce216efe26f3dbdb494ecc9c2, 4.67789845, 1367180970, 2013-04-28 20:29:30, 363, 0.51
45326, 000000000000231ced651447d7ff009937a2b565d5dafb563299546c440cb1a6, 373380.685231, 1367181033, 2013-04-28 20:30:33, 63, 404.5
45327, f283e5212e0de337c4fac8d2ee395f4fc141e82be2807859d266451e3cb1ff37, 4.68156519, 1367181274, 2013-04-28 20:34:34, 241, 0.54
45328, 000000000000163c5bdea01006ea951dba82261ea1d77c66a6802ea0fcb4dc2f, 370682.048238, 1367181636, 2013-04-28 20:40:36, 362, 405.24
45329, 0000000000001849abc1d2805c89eaa229555d76c339dc7b8ff3418d54963676, 370678.424109, 1367182214, 2013-04-28 20:50:14, 578, 405.24
45330, c08ef2027a821668df6efef5a5bf2236e3b96a829da2aca98f310107e8dd686b, 4.68614853, 1367183394, 2013-04-28 21:09:54, 1180, 0.57
45331, 000000000000285fd8aa21d6a7723c5fc34c4cc07f065c2477057684d4a87e7d, 371440.924083, 1367183509, 2013-04-28 21:11:49, 115, 405.03
45332, bc7491dddc1b8b196f8e9696efc8df83514ed7d6435ed2d42120bd4697005e10, 4.66273533, 1367183856, 2013-04-28 21:17:36, 347, 0.59
45333, 000000000000151e1eae2aefcf5a45ddf50ad1f5d7388de480a91b77192267c7, 371324.511977, 1367186439, 2013-04-28 22:00:39, 2583, 405.06
45334, 000000000000218ab8b56989b3436f3bbc2945988abc9cf6f30346bdcc1f4161, 368488.119365, 1367186534, 2013-04-28 22:02:14, 95, 405.84
45335, 000000000000238bb0718c1a017f1f81135a97bce974141d12962385b3ac40d2, 369103.911063, 1367186749, 2013-04-28 22:05:49, 215, 405.67
45336, 00000000000002f04ab416f27e1cd4224d02722d184bec88beb3b588a816efd9, 369574.001552, 1367187759, 2013-04-28 22:22:39, 1010, 405.53
45337, c9e7970f2667211cb96112a8c6b4b6e4d3e25e31daeecce4e51e919e16273e39, 4.66486285, 1367188029, 2013-04-28 22:27:09, 270, 0.43
45338, 98537197ab437760f31aeabe828851b904cde7c7aca9bd255cd880627f356456, 4.61044314, 1367188380, 2013-04-28 22:33:00, 351, 0.11
45339, 02806a4212c7da8e0e28270c8439c364bd4057044dc7656c05050179400b3355, 4.61423963, 1367188432, 2013-04-28 22:33:52, 52, 0.43
45340, 00000000000015d37e42c304ba17a401cf8fb97f03659b43de0975f549fdfe22, 371273.855364, 1367189269, 2013-04-28 22:47:49, 837, 405.08
45341, 080c5f561266502fe0763576f61445f736e4f5b271b40ed58f147c2404d659af, 4.6226091, 1367190905, 2013-04-28 23:15:05, 1636, 0.66
45342, 7a40643a921d50bd5c109c22ed55a885b623da7d92bc1074d53682732b1129a8, 4.59418317, 1367191561, 2013-04-28 23:26:01, 656, 0.43
45343, 00000000000007f2dfd609b838b7215c8b048493fa609c27d34d7fd2bb2d75f0, 371629.244624, 1367191913, 2013-04-28 23:31:53, 352, 404.98
45344, ac11ad91eed06ec8873581fb8f25af7dd0425b02ea54e524e79ea4ac7e64592c, 4.59333413, 1367192165, 2013-04-28 23:36:05, 252, 0.76
45345, 92ddffa0e7e31b56fc232f80ad15cfef1bbaeab41814bf68f207fe719fe0087e, 4.59327377, 1367192282, 2013-04-28 23:38:02, 117, 0.54
45346, c230f8db82d266b3e0059cd0429e838dd91af41f00aa2862b00049aa21f3f295, 4.60061585, 1367192544, 2013-04-28 23:42:24, 262, 0.59
45347, 000000000000124df79e96d93a149205ec83fc94379e7144120aad94ec4ee9ca, 371330.90773, 1367192535, 2013-04-28 23:42:15, -9, 405.06
45348, 0e352efc7c6663af1d5918b40380c5bbbec9c4cdb3dee0d61c4393653a081f51, 4.60575879, 1367192608, 2013-04-28 23:43:28, 73, 0.48
45349, 29a9a09355c112b66c20cca9d6cd2b4ade139995fa0107c1478ee9be322a0fea, 4.61392999, 1367193117, 2013-04-28 23:51:57, 509, 0.17
45350, 000000000000137c18e8546901a53274098f7f0840bc91d31e377d01d2172f0f, 372778.861783, 1367193280, 2013-04-28 23:54:40, 163, 404.67
45351, 01d6a8e1ce5b5b118b297ac34923234563c53da44a61f1a333cd033d19445f41, 4.61531859, 1367193421, 2013-04-28 23:57:01, 141, 0.44
45352, 7feca23e59b19dac7b51e197470831b6f2d6f23a9c76858506fb4b358e7ab48f, 4.61983668, 1367193864, 2013-04-29 00:04:24, 443, 0.4
45353, 000000000000256108d57928bafd26476d47f73ab74322b0a0cea558e3d49102, 374080.139793, 1367194281, 2013-04-29 00:11:21, 417, 404.31
45354, ad0986d845ee05f7590c5efee7f6e93e8fad5ad4c733e37c0ce7280dbbbb9894, 4.62223466, 1367194536, 2013-04-29 00:15:36, 255, 0.55
45355, 4c32fa1bc7f77a02f8c5c0656e21a5eef27f0ac059a50a9bb42d8c127a6c9f7e, 4.62113591, 1367194744, 2013-04-29 00:19:04, 208, 0.51
45356, 07465b5f2c78d8ad4f781d9ee735a8648faa41ec3ae188987bd5d36ff0447529, 4.62712871, 1367194856, 2013-04-29 00:20:56, 112, 0.6
45357, b113116a3dfdefad1281d83219dd79871926f8095d4fa9f4b73aa0eade1d2046, 4.63460127, 1367196115, 2013-04-29 00:41:55, 1259, 0.2
45358, 5bf084410035086ee1467335555fad89df4a1b3e715b27a99d1f506e0045a46e, 4.62453443, 1367196521, 2013-04-29 00:48:41, 406, 0.64
45359, 10eb1b3482e82c6da54298527dc6742375d5b565fd8bce67328d5f418576b3ff, 4.62750139, 1367197787, 2013-04-29 01:09:47, 1266, 0.99
45360, 000000000000134efe3c76467b59f49e786b09645dab327483513b9d1d9a6279, 378051.928507, 1367197795, 2013-04-29 01:09:55, 8, 403.24
45361, 7bc489f2feb1012fffffe1d384b58e83fae2018b0216d309100125d8db874160, 4.61734333, 1367197914, 2013-04-29 01:11:54, 119, 0.19
45362, 920b111f7c2c58c1a0d0b30917305dcb69f39416675fd22d097083972b7a9b55, 4.62457012, 1367197956, 2013-04-29 01:12:36, 42, 0.14
45363, dd2f5843d3b64481eee74baf1555f1c4e8a193e1146e2ce4e0f2f4eec302a5f2, 4.63311149, 1367198115, 2013-04-29 01:15:15, 159, 0.68
45364, 000000000000108c86c19cf7894222d4014b7cdbe9bfd09703c7f5977037c6f6, 376669.876875, 1367198120, 2013-04-29 01:15:20, 5, 403.62
45365, 876eb69edde927a7c4ece1b72adb26798da2f9245b2a1199087d8911ac6c8eca, 4.63987185, 1367198376, 2013-04-29 01:19:36, 256, 0.64
45366, 4d49ac898078fc662748891e1a3b3fd1a68ee1a48992bbfb5d6ab9addadcf592, 4.64507469, 1367198766, 2013-04-29 01:26:06, 390, 1.06
45367, 4a1d2a5bc1c375ac77c0d635ef8b1c20f71ebf391f84036a920d5a4722fd2e8a, 4.64829988, 1367198789, 2013-04-29 01:26:29, 23, 0.31
45368, 00000000000003dd3b03c6f855bc818f5c40080c2a0ed4f9e603cad387d87aa2, 379262.096538, 1367199106, 2013-04-29 01:31:46, 317, 402.92
45369, e1d178cd0594c18151758b7426e5338642c1c27895b8e58c60e800c508f3636a, 4.65717741, 1367199261, 2013-04-29 01:34:21, 155, 0.62
45370, fafc26163ef9b9285c35ef583c4fd1bd5d6488af3ce6707ce1d714107b52b694, 4.65914847, 1367199459, 2013-04-29 01:37:39, 198, 0.11
45371, ae52a91519f4dab86d31b4b27b7245513d8386da43b39652438b164b9a2d4634, 4.66534541, 1367199616, 2013-04-29 01:40:16, 157, 0.41
45372, 000000000000035440ada7eb0c1fd30d00c217de7bdad0ed4c82e4359a2a0f26, 381036.872399, 1367200097, 2013-04-29 01:48:17, 481, 402.45
45373, 9804ba9dc2e3c4e889dc1ec0a7b7e05ec2c589484362f8c8aba9ef9898872d1c, 4.67218333, 1367200223, 2013-04-29 01:50:23, 126, 0.7
45374, fd72ac19927132cf6ed0629fe75aaa37071c1977e3472cf0c89ce16b7566d28f, 4.67207534, 1367200406, 2013-04-29 01:53:26, 183, 0.18
45375, e38a2ac37efbcac627a0f80f03451accc7da3da7efad7a7af5a7d0756298ee3e, 4.67852069, 1367201357, 2013-04-29 02:09:17, 951, 0.18
45376, 14d838b92008f2dee4a10dec18a99c32c63636d07dd7f6765d712013a2fa847d, 4.67310212, 1367201978, 2013-04-29 02:19:38, 621, 0.47
45377, 473cebc02ed001a13e8186b1cd508b6eca83976748881521209d4fdbbcf3b77d, 4.67277803, 1367203022, 2013-04-29 02:37:02, 1044, 0.69
45378, b0de8e6bafc2ae7a0325276e831a58c26ed509b10e3b907b517b900426c154b5, 4.66593448, 1367203272, 2013-04-29 02:41:12, 250, 0.39
45379, 51c25c52b5c6aaad3c5d4ffe519e3b4fa22e1794ce00d2f9e6dd0699b003da1d, 4.67133644, 1367203375, 2013-04-29 02:42:55, 103, 0.14
45380, 88caf4d73537cbd5588b720a9473262bb41cd0361d5bdb9114d456c593972584, 4.67901914, 1367203485, 2013-04-29 02:44:45, 110, 0.53
45381, a7c105ced95bd9cf772522cec6326a3bd7d66766b000dd319dea53966de64058, 4.6866067, 1367203612, 2013-04-29 02:46:52, 127, 0.1
45382, 000000000000155e74ac38852e4d54f1e4cda0f6a3e474a5eb5e1255922e103c, 387441.839602, 1367203924, 2013-04-29 02:52:04, 312, 400.77
45383, 0000000000000bc8e2ea1d1e15a80140c63b264a4f3dcb8561bdbdf7bfc465c0, 383355.043717, 1367204111, 2013-04-29 02:55:11, 187, 401.84
45384, 0000000000001a6af591638f341957c47b9bb4b8ac87d8852644e93fe50e0d86, 383878.913151, 1367204416, 2013-04-29 03:00:16, 305, 401.71
45385, 0000000000001085b68c14b427103022f6c67ed311ac7d0452822b5ebcf18380, 384253.484268, 1367204500, 2013-04-29 03:01:40, 84, 401.6
45386, c4e79cc4f264533ba6ce37458aecbd1d5874f0ecec6f745c40a5accb8f7f2bfb, 4.69394179, 1367204557, 2013-04-29 03:02:37, 57, 0.18
45387, 3da4e73bd179817e6fc4e741229b39727c56c2f5974440c366753dcff299ddc1, 4.68859883, 1367205105, 2013-04-29 03:11:45, 548, 0.34
45388, 00000000000010ce326e58ff2fc7200640666234d315b4ac67d0f7d7d4db56ba, 386440.00471, 1367205156, 2013-04-29 03:12:36, 51, 401.04
45389, 00000000000014bcef4e04e3b0c6103b465b70734fe63dd1b330bc848823c49a, 386368.575405, 1367205272, 2013-04-29 03:14:32, 116, 401.06
45390, 6a89d32b53760992785aa59e1fa489d6509eae28e79b7ce0bdf4e2c6ef96dc19, 4.6894048, 1367206194, 2013-04-29 03:29:54, 922, 0.58
45391, 0000000000002a14084e35aa7e574071f1a5580e1d9f905991ae5782ab1ffcf8, 387755.833843, 1367206294, 2013-04-29 03:31:34, 100, 400.7
45392, 0dfa88362679494cfda0f88fea7450c023bddcc4880e30d4675c91b523f97503, 4.68184216, 1367206383, 2013-04-29 03:33:03, 89, 0.33
45393, ecabc09f9d039088bf59551fca75583d89d4fa31feca789ef079f950e1fd4cf0, 4.68820839, 1367206764, 2013-04-29 03:39:24, 381, 0.16
45394, 0000000000000f5a1ec8410a4f1138862c62a486df684276c47234a33e72039f, 388753.102812, 1367207191, 2013-04-29 03:46:31, 427, 400.44
45395, 2ced38f94f70ebb1969a74b6016bbd25a24938d6867b4ece483295bd81024511, 4.69160397, 1367207395, 2013-04-29 03:49:55, 204, 0.25
45396, ccb31f8c089c19631cc90ffec28b6cef05efaabded1c97e8acea6a65e3e0c6b5, 4.69112384, 1367207412, 2013-04-29 03:50:12, 17, 1.22
45397, 00000000000010bd968ff6d607056f34e0f2ac1a002273f754ddcb1e0f8d851d, 389914.052029, 1367207706, 2013-04-29 03:55:06, 294, 400.15
45398, 395b2337835da1a667dfd2b8db586585544c57dcaff0aebfbcae5a845299d7f4, 4.70017639, 1367208023, 2013-04-29 04:00:23, 317, 0.75
45399, 82624c25385afccfbc484f88d80b268c889997fceb2f5cf543548b5e5cb533ab, 4.70000653, 1367208245, 2013-04-29 04:04:05, 222, 0.4
45400, e3f3fe2a7d0f71fcbc9cdb6f33021ea64ed1f6b1877c19e228e0b80af6c63794, 4.70588367, 1367208300, 2013-04-29 04:05:00, 55, 0.78
45401, f3f17f97ebe2bf6171f9dbf9a56934627eaf4b1a8f6be63a81f577d4f9644a48, 4.71437194, 1367209334, 2013-04-29 04:22:14, 1034, 0.19
45402, b0adcb05445ca0c3720883181e5f85a7570458402d167db8442822ee23ebac1c, 4.70762274, 1367209349, 2013-04-29 04:22:29, 15, 0.72
45403, 00000000000004941a3bd9bf2c7f6ce639abeb849e6f246ce974ac260740aed4, 393908.822868, 1367209474, 2013-04-29 04:24:34, 125, 399.13
45404, 69d37f68b868d45c996b9766daac3b3a3856e15e26ae1ba2dba7c4892cc1e2bc, 4.71673914, 1367209880, 2013-04-29 04:31:20, 406, 0.04
45405, 9fe131e41aa97bff5c22b318c50db7ad8e874360453e56a27400f68eaab8765a, 4.71781483, 1367211691, 2013-04-29 05:01:31, 1811, 0.32
45406, 4f7eae1c29fbd3b9837aec5028453bdebef99d0167fc9d05561ca3a24630ab77, 4.69901658, 1367212739, 2013-04-29 05:18:59, 1048, 0.51
45407, 0f170ff6eefae324fff30fbafe8363288ecf9f59b4edc2fa4d3b7d71c9db0047, 4.6920724, 1367213600, 2013-04-29 05:33:20, 861, 0.45
45408, 00000000000010b274002dd5106e99d91cc4841a862c2ab69ce59ae020446848, 395517.110219, 1367213945, 2013-04-29 05:39:05, 345, 398.72
45409, 67827608e7c8f68b2ccb0b40216b440f7714c90ba0efec312bfa6ee1d27c5458, 4.68803022, 1367214018, 2013-04-29 05:40:18, 73, 0.46
45410, 2a55d1e0283229830cc60a9c933ff379b3560303866a5466680eb9121348f521, 4.69085102, 1367214542, 2013-04-29 05:49:02, 524, 1.57
45411, b02770e591a069e79cdca013133f385051e3cec3ce681a80c9931c4cccbc1feb, 4.6920291, 1367214590, 2013-04-29 05:49:50, 48, 0.15
45412, 4e741d8e3c3429c1833fed0cbe4c436398e91ecb63bdf38e3803f0d74bf56392, 4.70060175, 1367215057, 2013-04-29 05:57:37, 467, 0.57
45413, 66d135b2b8bfee971aaa315a8350a3d35c92994a380def6204fc988a2d39acc5, 4.70266907, 1367215386, 2013-04-29 06:03:06, 329, 0.64
45414, 85199d8f4e603d83d1eee94285319ab50ed730a2e3f73c10abefa01642bda1b6, 4.70688311, 1367215846, 2013-04-29 06:10:46, 460, 0.7
45415, 000000000000282518032a6c01f8797b669e41f4c5b3c29d5f35a3973d6e908b, 395165.427755, 1367215963, 2013-04-29 06:12:43, 117, 398.81
45416, fcf2b3b8c3e6c729dc8bcb2633c8712addc52312ce5a98b569dea2875cb22aae, 4.7090617, 1367215999, 2013-04-29 06:13:19, 36, 0.12
45417, 00000000000012577467fb6eb57795de308f0b332f8dfcec1e7201cdbf6e8f02, 394101.550197, 1367215992, 2013-04-29 06:13:12, -7, 399.08
45418, 00000000000028acc932834bea757151034a72076dddd17c2423c7334bb5c431, 394846.413384, 1367216769, 2013-04-29 06:26:09, 777, 398.89
45419, 9761998ac88b70d9535366a8829e06ae5d41c6f4b3f5cda76a97627e526a061b, 4.71602714, 1367217280, 2013-04-29 06:34:40, 511, 0.49
45420, fa79f1df4d20a4844a584553159afb176a44a2e7943b26b68726ef847a674317, 4.70544152, 1367217318, 2013-04-29 06:35:18, 38, 0.7
45421, 0000000000001e3648c719015c628ed7a210093416e7fafcc9dae56897df2d0f, 396182.808706, 1367217624, 2013-04-29 06:40:24, 306, 398.55
45422, 73dd60f0138a669c52289f350f2ee32fbb4ec4afe000248102c969c80a0a2043, 4.71419443, 1367218930, 2013-04-29 07:02:10, 1306, 5.47
45423, 39dc524f6e0e4f437be12c8edebac1e50b3ab0df0b602955586d67c92a2f063f, 4.69848756, 1367219060, 2013-04-29 07:04:20, 130, 0.52
45424, 25511f6614d7c4876bbf074bc226fe08e5c4f2011930b93403e808c00e5d5d54, 4.70579524, 1367219426, 2013-04-29 07:10:26, 366, 0.11
45425, e849c2e2d7d65d75b5198425aad7f772ac84ae46ef1f7209b3a994ebd1514151, 4.70943711, 1367219826, 2013-04-29 07:17:06, 400, 0.14
45426, 2ded47e0311f053efb823f3d3a7fe9110abcef994e93fd43ed7c99351e2dd3bc, 4.71255111, 1367220364, 2013-04-29 07:26:04, 538, 0.61
45427, e5bc0a322b978e0f2a73bf40d496f33904c4490db17e6fbb0fa4e3e08d635588, 4.71351763, 1367220742, 2013-04-29 07:32:22, 378, 0.54
45428, 76c6fc6598699eff3338d17fbcc5ad0836d8534d200a8d9489026d0208832c40, 4.71697784, 1367220892, 2013-04-29 07:34:52, 150, 0.15
45429, 742f16c486cc1d1dcadd5d143799ae8b0512070f75fc103d71bb607ce7bfa807, 4.72400132, 1367221600, 2013-04-29 07:46:40, 708, 0.5
45430, 00000000000028dc6a84d26b25ef9a5c6b64eebcbed508426944babaac5bfe6f, 402173.925971, 1367222850, 2013-04-29 08:07:30, 1250, 397.06
45431, 62a597c6b0f0873b3a51926204c571876d2d0201ffae34e77cc351f502e65bda, 4.72231659, 1367223222, 2013-04-29 08:13:42, 372, 0.27
45432, 0fb6a6e0f28e5e4175b074bad50a311390a88d3187c7fdcaef624f11130eea7c, 4.70642757, 1367223272, 2013-04-29 08:14:32, 50, 0.9
45433, e54e636d9660f3d508d64c6a2b8787f358851bdc5d187bb090fd41c00d60fa80, 4.71499466, 1367223706, 2013-04-29 08:21:46, 434, 0.41
45434, b20adf60ea11bc3474afbfe31aa4b3315d2660cb3715099b9d6b26a21a5a2b68, 4.71758268, 1367224555, 2013-04-29 08:35:55, 849, 0.72
45435, 0000000000001ad710b3e3e847fd9ff6135bc7aabb29aeace310d15572502e00, 399240.966767, 1367224924, 2013-04-29 08:42:04, 369, 397.78
45436, e0e58d14386ecc19a12108cf083d1e545c2b223b06c51bce14ebd1c8b1e2ae1d, 4.71370569, 1367226293, 2013-04-29 09:04:53, 1369, 0.59
45437, 53c9b6fd8a63b8687fa24f59a1a391e6daa565b920cc2379b2d2dd1b35ff718a, 4.69605189, 1367226585, 2013-04-29 09:09:45, 292, 0.16
45438, 40844794ced9f7db005654085552a5df1894a218ced910fbe3142bf6c2239222, 4.70083619, 1367227123, 2013-04-29 09:18:43, 538, 0.61
45439, 135a61cd83dd7e3578ded08cbf3ab0885ef26c70e6c9194560cd77802711ca1f, 4.70180054, 1367227275, 2013-04-29 09:21:15, 152, 0.39
45440, 3643564a44a2b0951101234ed300eac57b20f291e68e8d2a1eedab6aa84853d8, 4.70876961, 1367227368, 2013-04-29 09:22:48, 93, 1.85
45441, 3a876fd2ddddfd0817384ce601ad14bbcad3992b466ff9de12d9e298d892bf86, 4.71667018, 1367227652, 2013-04-29 09:27:32, 284, 0.16
45442, d74e23af8059e83754ad7c974a44e883723354701a80daae58616b0461170401, 4.72160025, 1367227753, 2013-04-29 09:29:13, 101, 0.66
45443, 665a09cd78a88ffe2b26143c2d7a5e929751b7525fad959faafff891424f6afd, 4.72939732, 1367229913, 2013-04-29 10:05:13, 2160, 0.02
45444, 44ed87162b8d9499226d01ef1238ff4faddab5effadae9f45b54a81779c5e3e3, 4.70514988, 1367229957, 2013-04-29 10:05:57, 44, 0.58
45445, 5eb51b5fe47c3cac43679972f8e8c6b319a4f2d2b005940f264305758d86ffe2, 4.71380899, 1367229996, 2013-04-29 10:06:36, 39, 0.13
45446, 2d5ddd30d9d16dc1304f4dc4f3a698135be57e7fc3378b55f3e9659a104af3ad, 4.72256251, 1367230085, 2013-04-29 10:08:05, 89, 0.62
45447, 2c4ab3383d6941c1834fe9ea0f760bc86db24580da4da66e0cbe866e2456cc1f, 4.73054949, 1367231994, 2013-04-29 10:39:54, 1909, 0.54
45448, a2d376c593116f4b91198db9716101f4d4bb64ec476a4155c876b618ac7c795c, 4.71018151, 1367232243, 2013-04-29 10:44:03, 249, 0.17
45449, 40eecf2b7e0f62e434a9cbd0236be69d57a62b1e2f26de0cda91fa22a4382ade, 4.71565067, 1367232429, 2013-04-29 10:47:09, 186, 0.53
45450, 52d6753109a64545c3b15a0a6c0f13840df15304f57e7fcd79932628ab1f4fae, 4.72210925, 1367232973, 2013-04-29 10:56:13, 544, 0.67
45451, d717b7dbb7c0911cf1c620cf679113621e75056549432999b234da380fb9b1f7, 4.72298396, 1367233037, 2013-04-29 10:57:17, 64, 0.15
45452, 00000000000016f37fb66f08359e4e0432582291fbdda3df61207d289ab34729, 406042.94088, 1367233234, 2013-04-29 11:00:34, 197, 396.11
45453, 2000e6d0569968567a59aaab3461f67226eeb9cf8a75271b146c4dc513e24350, 4.73136195, 1367233651, 2013-04-29 11:07:31, 417, 0.59
45454, 33a9fce8802fa70e7624ce26d291ad95cffc47275ac06561e2324863a9f87ad5, 4.73114447, 1367233671, 2013-04-29 11:07:51, 20, 0.66
45455, 00000000000007319869c8ed300e112da441a5d419ed02963379e2f9fdd75c1a, 397510.890678, 1367234339, 2013-04-29 11:18:59, 668, 398.22
45456, dd9484797855809c9467d98098544e47626d5f7f49aac7fea4ab2769b7b69319, 4.74022772, 1367235230, 2013-04-29 11:33:50, 891, 0.08
45457, 0000000000002691624bfc92de504b993a1ff2389af649a94dd04b7326872be4, 397635.675251, 1367235680, 2013-04-29 11:41:20, 450, 398.18
45458, 000000000000059046ebce6069a65ff8a38e37670837f6e3d78bee158d1f5d8f, 396664.771624, 1367236080, 2013-04-29 11:48:00, 400, 398.43
45459, 80b077278d9348bc4989b3878634b088ea159e255309f57657865a06127a8d25, 4.72525866, 1367236154, 2013-04-29 11:49:14, 74, 0.54
45460, 2865f350073c6c18c7e904cebf6674737aa746dc7a4e5cc216e580e191566af1, 4.72020674, 1367236332, 2013-04-29 11:52:12, 178, 0.28
45461, 468487a33380cdbbb7c77f3458c3f6361b53b93a68d46e1c32ba95791c83cb5b, 4.72679766, 1367236384, 2013-04-29 11:53:04, 52, 0.17
45462, 7227e2324a26897c7c017e5f0b24d676fbfdea70b26f5336ef4e668ffb3ca425, 4.73537097, 1367236394, 2013-04-29 11:53:14, 10, 0.6
45463, 54bb7213d3ca8b159531323a5c931bc1c6e37b2dfe30904c88a63643f447d4dc, 4.74461941, 1367238077, 2013-04-29 12:21:17, 1683, 0.75
45464, 2cf7cc1a2387a2a4bea3ffe1bb6b37a796be3de1b1c5490d46355c80441baf4b, 4.72770475, 1367240945, 2013-04-29 13:09:05, 2868, 0.56
45465, 9c7c890bf01a1e38718025d3e0388f8e06411f2cc5bc96a8981d5815d27b9a7a, 4.69254617, 1367241615, 2013-04-29 13:20:15, 670, 0.65
45466, 30d7b64c38566950b706ae7e5cda75c43a1155fed3c309e769f0300613ddadc7, 4.69146228, 1367242210, 2013-04-29 13:30:10, 595, 0.51
45467, e69703aa64b5ff0d1b2aa43610d408494be2f692f3a5d8f5638c7f6a3cf8bb2e, 4.691541, 1367242721, 2013-04-29 13:38:41, 511, 0.4
45468, 74fa3cf438934c2a17168c6621ae95b9058b54a71b84913fc3bee2ba9ca666d7, 4.69292158, 1367243403, 2013-04-29 13:50:03, 682, 0.15
45469, f988e92d64f6cd3da40b0434c639e3069ebd38d4e8298ceaeb960d80330a58e8, 4.69165121, 1367243671, 2013-04-29 13:54:31, 268, 0.55
45470, 60db4824127315fa5d3e831f37042b5e0f1f5128114a9de5a4f0e2983da4b86f, 4.69680389, 1367244555, 2013-04-29 14:09:15, 884, 0.14
45471, de68370812ab2cfd9cffa008b4e2b687bf9585dd8ade770e4e4ae24b78168efc, 4.6924018, 1367244844, 2013-04-29 14:14:04, 289, 0.82
45472, 954555a7592ba128e28945daa8c202507284e7afb75555ffac101b271fac8fe5, 4.69722864, 1367245772, 2013-04-29 14:29:32, 928, 0.13
45473, 7e38ef175940cab7199bc9b1da5e5435bdba5a7335776a97590eddecf65cc8e3, 4.69214458, 1367245844, 2013-04-29 14:30:44, 72, 0.52
45474, 0000000000001ec37a20daa3866622c32a18404ed156ef8304a2c30809aa1c90, 405679.93329, 1367245877, 2013-04-29 14:31:17, 33, 396.2
45475, d6f40c9e845bbd498cc61e34021973e29b5e0d8ccaaf52c2edd15ffbb56b319b, 4.70034362, 1367245980, 2013-04-29 14:33:00, 103, 0.54
45476, 0000000000001c45a9571c99bda78a156b6bd2e03026d577676a8c0906bb0494, 394487.288107, 1367246881, 2013-04-29 14:48:01, 901, 398.97
45477, 2d585859613a5c42612f2bf626a17e4c4b904439527bb833bc97dded7c1fdc20, 4.70756065, 1367248822, 2013-04-29 15:20:22, 1941, 0.83
45478, 0000000000001dcda10e5534f74a52e7b983419ba37a2988c7863ce63341fb4e, 394742.646178, 1367249117, 2013-04-29 15:25:17, 295, 398.92
45479, dcc8da03260713606e7ded88c31fa7f5eb753fafda034448eee37f664bf24ed3, 4.67294983, 1367249795, 2013-04-29 15:36:35, 678, 0.76
45480, ca252728bc1e1c937e90770f9a796b888612ee76a5c70ce3d41e375fe06a8e42, 4.66719875, 1367250947, 2013-04-29 15:55:47, 1152, 0.54
45481, 044af058662a45967077b4740e23eeab0b7b23d574531249bb63ec867cf58fd2, 4.65870341, 1367251807, 2013-04-29 16:10:07, 860, 0.59
45482, b3d4635b7248580ddc583712d20c57d713dd51a1db24a0975656582925fc82e1, 4.65470559, 1367251898, 2013-04-29 16:11:38, 91, 0.53
45483, 260b261f0aa7df32d80bd1a1cd6c7c7ba170e69f2b39bf593e806642673dbcc2, 4.66254613, 1367251996, 2013-04-29 16:13:16, 98, 0.17
45484, 1b8f3a11d78531625426f1c37e3965a918b34fb880c7ef631a2a2b3308b29131, 4.67029223, 1367252209, 2013-04-29 16:16:49, 213, 0.45
45485, 1626bf99ce2213e0f18e7e32419d0c93c56b7995c274630dccaf4f90542b46c8, 4.6762712, 1367252816, 2013-04-29 16:26:56, 607, 0.41
45486, bf667254978d6f6e8044be48e3569cefb2278dd9faa44578e3b7acc827b823cb, 4.67616433, 1367252853, 2013-04-29 16:27:33, 37, 0.53
45487, 6d902efc9373c6f9e9789c4953dc59676aa523eefbb8a9300e9fe3d312ee3cf3, 4.68487789, 1367253545, 2013-04-29 16:39:05, 692, 0.13
45488, ad7b34f327027ba300287c38ecfea815a580d5cbc1b2b48dc8c2a49a9f19f868, 4.68345497, 1367253774, 2013-04-29 16:42:54, 229, 0.39
45489, 0f49fa8f0929f44b779a8adf42773544e9b5740fa5a05badc854ffdd47e75c03, 4.68920296, 1367253924, 2013-04-29 16:45:24, 150, 0.41
45490, 36f58c52124600df63a91b5b726399808dd8d37b10dae08a5bc773830fb99dd7, 4.69618465, 1367254031, 2013-04-29 16:47:11, 107, 0.62
45491, 275cfb53aedeb6fe067db4d7d70363c27e86682d290554c1bd8697d860071fb5, 4.7038465, 1367254032, 2013-04-29 16:47:12, 1, 0.14
45492, 6e4910c2d45f84bccddcd89dff9622d714a3c6fd0d534105e1954ea17dac06f2, 4.71317335, 1367254842, 2013-04-29 17:00:42, 810, 0.51
45493, 4cc1894e2706537b12311d5300453c617c181338f618f55772ef14ef9b5f3d7f, 4.70990646, 1367255909, 2013-04-29 17:18:29, 1067, 0.41
45494, a08c068ea479af71d99aa63656949953f07998b3b947dfe0c0af16624ef00a2c, 4.70265193, 1367257388, 2013-04-29 17:43:08, 1479, 0.43
45495, 0000000000000effcf1712d5a2066ffe1aa83b536a6d51d2a74493e0e1ea5f87, 401251.915694, 1367257700, 2013-04-29 17:48:20, 312, 397.28
45496, 038218c10adc0378e73a39d6050badf16c944d3af8eb80b4fdd46b43dae65e68, 4.68903651, 1367258018, 2013-04-29 17:53:38, 318, 0.4
45497, cc96a1bdcba6e6908b127ddc5eb11011b12ebf3e6451ce43e931733f169f1d16, 4.68857262, 1367258139, 2013-04-29 17:55:39, 121, 0.5
45498, 30573e1eff8076dfc8fab11aace8891b0831790a7fe9e09e817897742e549bf9, 4.69600457, 1367259781, 2013-04-29 18:23:01, 1642, 0.17
45499, 0000000000001aac1241d43639f72698d1a884b1cd16b38ef6670ed9174a09e3, 393243.283559, 1367259927, 2013-04-29 18:25:27, 146, 399.3
45500, 00000000000010f7dafafb6fe0244da94e29e18119cba2b5d0c542d496ea1a7f, 391140.94536, 1367260877, 2013-04-29 18:41:17, 950, 399.83
45501, 0d1aaf5afe6b0d83a76371a0fc8efff576827a86019f4354b4d09ed966f8c703, 4.67989493, 1367261018, 2013-04-29 18:43:38, 141, 5.66
45502, b580c8e7921c2bb826b70bd285b4e31c74fb195c6b6ba0a5fb175cbcc253ad9c, 4.67006732, 1367262552, 2013-04-29 19:09:12, 1534, 0.26
45503, 7a52d126da09543b6041b56c7618a6541a5323b72f553fbd746558644704c7d9, 4.65570278, 1367265890, 2013-04-29 20:04:50, 3338, 0.65
45504, 3fd29d427df662a173f80197d1dd0b4198ab1d86dc83cd24a5aa5905fe1b6732, 4.61396933, 1367266110, 2013-04-29 20:08:30, 220, 0.4
45505, 8d7242c3596a070849ca5201e19dc218e925c169152cee3efb83166716e1a257, 4.61976926, 1367266715, 2013-04-29 20:18:35, 605, 0.52
45506, 626b74202c32273d605f35764751e62b8a4b7410b6d349cbc240452fcaeeddf5, 4.6196942, 1367266888, 2013-04-29 20:21:28, 173, 0.14
45507, 8c28ff7a545c74d0b6a4fbc7b2c8ef532489fea4aaa85a61b25314ce11abf3aa, 4.62622026, 1367266965, 2013-04-29 20:22:45, 77, 0.49
45508, 9c471262ef9af8b8c65f2a80d2d51dfada9d953a3aa95d9485578da080b4be61, 4.63422746, 1367267267, 2013-04-29 20:27:47, 302, 5.18
45509, 145f045fe576059f51cb3e64fcfb1198b4cb6deb574c86520264ea0f57ac6eea, 4.63879549, 1367268120, 2013-04-29 20:42:00, 853, 0.23
45510, 33bde0f1df36b7ae69fbf5a59da83bc2086a27ee99b3a517bb4b5f81b6fd1ca8, 4.63492265, 1367268722, 2013-04-29 20:52:02, 602, 0.45
45511, 5fd0d4aab417b4203a2badb94cd37c8962ffc8c28d1705ad75533d15af051557, 4.6348932, 1367269370, 2013-04-29 21:02:50, 648, 0.15
45512, 5a4cdbd167f90c24b2878b84607403a91047ed4bd089ef636a35207d57139c82, 4.63415961, 1367269472, 2013-04-29 21:04:32, 102, 0.09
45513, 1b2eb15616c3bdde561e96496fe76f4cf55957c09477e815485eed29490ebb32, 4.64179747, 1367269706, 2013-04-29 21:08:26, 234, 0.17
45514, 810da5dc00e2100855dc9b824ab925b52a8656204f2a09da62e98268db0241a2, 4.64741785, 1367269778, 2013-04-29 21:09:38, 72, 0.45
45515, a730d69287af1c2a4d4703a88cc90d176a845b28c6366675bafc049f0b99fe16, 4.65553871, 1367269875, 2013-04-29 21:11:15, 97, 0.15
45516, 00000000000026c3287640d1bd93a67566a4f92e35d0c6aefbd87e9492d42ea2, 399296.642864, 1367270207, 2013-04-29 21:16:47, 332, 397.77
45517, 0000000000001e9c19ff4bc3d5d9d5c8c65240dfd2c03882c4254e89e13e14ce, 388103.624174, 1367270487, 2013-04-29 21:21:27, 280, 400.6
45518, 0dce41d4d93ff82a53585198a03f0839b8a5d7f39f544131a4e17d22c4d040c5, 4.66328874, 1367270640, 2013-04-29 21:24:00, 153, 0.26
45519, cb09ac3b8aa3340c642f63ecb7cc0d2db23e54a21c5d3e26f2ada14ce8985e3e, 4.66074828, 1367271210, 2013-04-29 21:33:30, 570, 0.5
45520, b5d6c47c2980007c4c5b659cb4742293f7a7aff16a389a2f7dbee2aa052efb17, 4.66121056, 1367272047, 2013-04-29 21:47:27, 837, 0.88
45521, dc39c71ee808a72e172fa254e896c9055441f0f789bfb120acf60b470312635f, 4.65756399, 1367272391, 2013-04-29 21:53:11, 344, 0.06
45522, 2c75ac15f50fa81310406b2b4d5c2639eeeb1be35a15e9529047c364878ece5b, 4.66150715, 1367272398, 2013-04-29 21:53:18, 7, 0.45
45523, 53861976e40b5f6a55e12c5d5461ecf01f91338337ecb928fa7558e69dc2a831, 4.67065758, 1367274333, 2013-04-29 22:25:33, 1935, 0.12
45524, adc87ef6bcab26ac7de4d7830e1aad9d9de8cf86b034aad52f1f79f4ae6cdc1f, 4.65015001, 1367274720, 2013-04-29 22:32:00, 387, 0.79
45525, e561438dad7732e717cdc91c97c5bf4a8bf6323feef5d4fdbabcccd8196a7e9f, 4.65342484, 1367274715, 2013-04-29 22:31:55, -5, 0.44
45526, 76c2a00e21ffa7c967a301b2508c6ab9a3e5afa9c539b127b7bd94dceee09d34, 4.6627444, 1367274855, 2013-04-29 22:34:15, 140, 0.67
45527, 00000000000017adbb8261dd41e3b4b5f09f5550474f480054ea049c4be81ceb, 395571.1832, 1367277701, 2013-04-29 23:21:41, 2846, 398.71
45528, 65a8f5810836e122978efd3b652550e11397edb28b3000c633f21d1067128430, 4.66984114, 1367278446, 2013-04-29 23:34:06, 745, 0.94
45529, 11809e11f9dc937eb5d4d85c7260d1819933295166677c4ebecd86484dd1e864, 4.62415076, 1367278802, 2013-04-29 23:40:02, 356, 1.16
45530, 4c07b829e58d0253df0e558ce3008b974c0d2386b8ad05a684c824dcccde733e, 4.62788178, 1367278944, 2013-04-29 23:42:24, 142, 0.46
45531, 0000000000002a843b7e830236a4dccc52d79135423ec99a1c38657232a3fa4b, 389396.759991, 1367279849, 2013-04-29 23:57:29, 905, 400.28
45532, 0000000000002448ffd7eeef55e18a8f86476f57b10173928b47bdb8411ec397, 387415.628113, 1367280339, 2013-04-30 00:05:39, 490, 400.78
45533, 0000000000001ea5a5d071f2e8fce0896697cdff9aaa9f7a8daffd287b931b38, 387556.556578, 1367281020, 2013-04-30 00:17:00, 681, 400.75
45534, 000000000000051192bfeb5b7018cf38d8adc7a9fcf35f1ddb3b98531387fbdd, 387452.898637, 1367282682, 2013-04-30 00:44:42, 1662, 400.77
45535, 00000000000024702e5aca478fc9f11ec6a15a613e3d8ab11eb0ef976bfc23a8, 386098.306659, 1367282810, 2013-04-30 00:46:50, 128, 401.13
45536, 00000000000011080960e196e4f680c3500c5dc6d9f02631e3bbdc779426874a, 386701.367568, 1367283595, 2013-04-30 00:59:55, 785, 400.98
45537, 31d6b6f43cba03981089db668787a2a1a949104a758fc5654d1d679d2356dda6, 4.63489576, 1367283949, 2013-04-30 01:05:49, 354, 0.16
45538, ac610607f3aae59e5d0f720e07e5aea0ba3e6fac662db955cefcbd1a8a645339, 4.56841488, 1367284152, 2013-04-30 01:09:12, 203, 0.59
45539, 00000000000003bacbe616f171f19b5945e553734e519636a81d12696872aef2, 387999.947264, 1367285345, 2013-04-30 01:29:05, 1193, 400.63
45540, 570c22c1726dbdc2b6fc44e6cd18b18693f53e0fb70b68a8dabbda8eaeabe507, 4.57441506, 1367286551, 2013-04-30 01:49:11, 1206, 0.38
45541, 438b9b4d1932f0d93b3682008b5ad32cdd0d3c5a60b653ef96b02794179d4d78, 4.54739033, 1367286552, 2013-04-30 01:49:12, 1, 0.7
45542, 58b079c4889c5604c03c0f719e326821b619ea8c9362ca7b9475f59514d7edce, 4.55640716, 1367287099, 2013-04-30 01:58:19, 547, 0.62
45543, 0000000000000b6cdd5197b3c60fad6616fe02b0473fc6e6497cf4ea8f00f0a9, 388832.429434, 1367287550, 2013-04-30 02:05:50, 451, 400.42
45544, b7086ee7197ef490c06fd10af50764e309e67f4cb20c3098d1f6203084c61893, 4.55720547, 1367289110, 2013-04-30 02:31:50, 1560, 0.19
45545, 0000000000001f76a4982fd3bb7698c8ce1dd2b06ad21ec2514547a13861c6ee, 387547.130837, 1367290301, 2013-04-30 02:51:41, 1191, 400.76
45546, 1277a1fbc40b411bd70f64d174053359529da8b7054226c5853fca0883fa8bb2, 4.53606174, 1367290344, 2013-04-30 02:52:24, 43, 0.58
45547, 0000000000000f7677b7b990da2feb5198b8669ebb799410e5a365d4e4f97663, 385573.504457, 1367290412, 2013-04-30 02:53:32, 68, 401.26
45548, 7834560eec4453e76bced31bfd0415649d6bdd9e0d3ff31ab4184c4596b9731e, 4.52658162, 1367290488, 2013-04-30 02:54:48, 76, 0.14
45549, 7443f7047106c647cafaf708264d0b1d5d39d6552d3465bc18b60404d8c81533, 4.53341173, 1367291227, 2013-04-30 03:07:07, 739, 0.46
45550, 70383738a40f493af9a8fb00b6139fea7d5017b4cf85a6ca59741142ba966533, 4.53133141, 1367291276, 2013-04-30 03:07:56, 49, 0.63
45551, 35002678c83b7c24414497923407305234b74618c391acb977d2a2e9a52dc84a, 4.53959539, 1367292758, 2013-04-30 03:32:38, 1482, 1.35
45552, cbba1b7a6791d50117829743168a0a1c78482c43057e233a529c027c26271d67, 4.52640698, 1367293039, 2013-04-30 03:37:19, 281, 0.51
45553, ae8e64eb7139b4b62ebc7e160ae9b3244dfaf778d7b93a155478a2aefa2e7d5e, 4.53118332, 1367293683, 2013-04-30 03:48:03, 644, 0.62
45554, 9f3d2fcd83bd371d39ef85677f3691a0d2683c881373e18dc29b82bc538712bf, 4.53052502, 1367294298, 2013-04-30 03:58:18, 615, 0.4
45555, 0000000000000a45cd7ae15e4cdd4c36fc0ddf7771e2a57664e740de5d4cd8a5, 391597.880183, 1367294931, 2013-04-30 04:08:51, 633, 399.71
45556, 9a2507abddafd05f172fb4e1c231c7c4a8574f4a68466eb4155571cc950148ef, 4.53030114, 1367295254, 2013-04-30 04:14:14, 323, 0.13
45557, 61d6f9d3946601152f0fe35971cd5e6bb8a9bfeef55e844d4ebe298b1bc9be4a, 4.52497983, 1367296155, 2013-04-30 04:29:15, 901, 0.3
45558, 078814956b96c0617400ddbedac7362f08049e38aba513afeb4c25ae8292c2f0, 4.52048571, 1367296398, 2013-04-30 04:33:18, 243, 0.2
45559, 6568310ac63d9868b448c986d376e847c18e77405c52a1fa9b8636d88b66f790, 4.52582453, 1367296863, 2013-04-30 04:41:03, 465, 1.3
45560, 1561ecb2aedcf546c35fdb69bb49d36e0aec7ecac248ff4955802e6de6a5e393, 4.52784481, 1367296952, 2013-04-30 04:42:32, 89, 0.25
45561, 93098b77a1839ecbe1eb9d92d8560797f638c910611ae6f9057edc7cafefad6d, 4.53550255, 1367297622, 2013-04-30 04:53:42, 670, 0.57
45562, 6e5621dfb39f0a489ae5647786b88b7542a5c42d072d05366c742f551752f42e, 4.53445445, 1367298354, 2013-04-30 05:05:54, 732, 0.6
45563, 00000000000003af55b075a9ae2e0acc1c65baabc595d1fa3f0cad528271d83c, 391959.306826, 1367299007, 2013-04-30 05:16:47, 653, 399.62
45564, df734e7706018d12a05958430055dbbbd5fb29fe47f5af83aaf8e912e77c1f29, 4.53247847, 1367299462, 2013-04-30 05:24:22, 455, 0.13
45565, 476ad70b7e5909ed8b467b5c9c9abc7dcdd6a1d2be8b0840f19d3a251d46dc84, 4.52488585, 1367299637, 2013-04-30 05:27:17, 175, 0.29
45566, b533ed80b3014b7f35e8c78cb9126e7faa2e4f130f6427047c1c34a31cfb1791, 4.53124819, 1367300036, 2013-04-30 05:33:56, 399, 0.54
45567, 8bf1a5b308fdb51cd0a61acef6b4dce339777c228745472b048f50267aa9554e, 4.53425959, 1367300583, 2013-04-30 05:43:03, 547, 0.11
45568, 94d4b1c99b353ede890c78258afba63986adf7f6159c0460f601d6e5e3015465, 4.53505383, 1367300658, 2013-04-30 05:44:18, 75, 0.13
45569, 0339a89c9d620b9980f1a4651d4c81995dfe4e6dc06b51caacf621ecc392c7aa, 4.54293404, 1367301427, 2013-04-30 05:57:07, 769, 0.03
45570, 8dd3fad35521d9b261dd45fd432d795b706950aebf1cd4906d49da60bd4a79f2, 4.5404001, 1367301514, 2013-04-30 05:58:34, 87, 6.34
45571, 2a3e3a954d7993cc782dd279ebc623b79bc1b5009f220487f563d4c2374be6a2, 4.54810903, 1367302111, 2013-04-30 06:08:31, 597, 0.72
45572, e92f92013a05595217aace91bb3578e1eaaa4ee58be1d7d05defb7466e15d676, 4.54815465, 1367302407, 2013-04-30 06:13:27, 296, 0.34
45573, 763ad8a8fbc993e50a090f47e491ea1845905373f71aea5fc7449e900251614f, 4.55272745, 1367302619, 2013-04-30 06:16:59, 212, 0.57
45574, 9de482c37295ee357e7add903d011d8707a8d63e9475682a05f2143f2be26de6, 4.55857127, 1367303175, 2013-04-30 06:26:15, 556, 0.53
45575, 14138d0c6d1d77204eb0b5e892b4efcefc42a90efd02a68bc5150a1d73e536cd, 4.55923404, 1367303573, 2013-04-30 06:32:53, 398, 0.61
45576, c370ab0000eb5123fdd329c1660cd5abd38e9381ab612496668e7a3ae9e4369e, 4.56227905, 1367303798, 2013-04-30 06:36:38, 225, 0.54
45577, 00000000000028378725761ef925e024d933f52173e1e3a7e6b759dd307d2f2a, 396002.160486, 1367304162, 2013-04-30 06:42:42, 364, 398.59
45578, 276b8949148c68ba46ee523add22ad3b89d2a7bd33b8b9a0e699f8f6c169961a, 4.56793848, 1367305151, 2013-04-30 06:59:11, 989, 0.65
45579, 00000000000016ae2bf6064bb7e989addb35892a1aa792bb2b638ade2493e3f9, 390899.952452, 1367305202, 2013-04-30 07:00:02, 51, 399.89
45580, 687c0a4b58d4026509fe984f0c7b02d14f63fba32d6a6931306b49740aa8ff2a, 4.55660393, 1367305267, 2013-04-30 07:01:07, 65, 0.43
45581, 1a0988cdb88808e3d87ca41a7d97df2a567cfcf67d0af4289437715c14b884aa, 4.5639024, 1367305306, 2013-04-30 07:01:46, 39, 0.17
45582, 0000000000000c61285a7c23c48d193ce080c3679a5f04171a702840020a4cd8, 391882.051526, 1367305537, 2013-04-30 07:05:37, 231, 399.64
45583, 0000000000001ea431b9d0ac49acb92b89a0cc7c09d8a8adfe21f4078d7f96e3, 392225.532899, 1367307666, 2013-04-30 07:41:06, 2129, 399.55
45584, 91bf42679019bc8e280e0071e446ab6f41975bd76e993be9dd968e615aa74d66, 4.5723767, 1367307686, 2013-04-30 07:41:26, 20, 0.54
45585, 91cf345bb5d8a3734471fa0ead0dbba1492feab186aadb0739a40ab4ca8856cf, 4.54564692, 1367309037, 2013-04-30 08:03:57, 1351, 0.64
45586, 431ad876affa9ac09960b5981afb7c66e96f9a4d667bac06a6ccd18df8410f1d, 4.53439807, 1367309506, 2013-04-30 08:11:46, 469, 0.12
45587, f9c36a17bc226439b5e3b2ecf1c51ab95ec2d0446a623b28aaba41cd2c5ab097, 4.53636223, 1367309863, 2013-04-30 08:17:43, 357, 0.49
45588, 0000000000001170cce8e2c66a724afb9ce892244c4dac86dcd0d938c96a3236, 393356.396001, 1367310068, 2013-04-30 08:21:08, 205, 399.27
45589, 00000000000020122a10744786290b55a6587eeb4393844b706879b79a50b542, 391028.686084, 1367310213, 2013-04-30 08:23:33, 145, 399.86
45590, 402458798bde5aa4f088b61e4c1e901becb80ff7df8ec38258b74691b3f8a384, 4.54000693, 1367310900, 2013-04-30 08:35:00, 687, 0.51
45591, 496428d6e6b5ec6243bcf2172a82c7e53de53d3bd47a33680d8d981a114b81c7, 4.53346318, 1367311513, 2013-04-30 08:45:13, 613, 0.54
45592, be89df6cf34ab196881e07d976b307c0fc4c91c5991a0688aafe663c85f05cab, 4.53326964, 1367311733, 2013-04-30 08:48:53, 220, 0.18
45593, a3b9908b55ccbc61e21371a33bc771727de3f63613e6a021ee2a342a804baa43, 4.5389678, 1367312340, 2013-04-30 08:59:00, 607, 0.65
45594, 000000000000174cba68aa8b6c665b6b8ed89cf776fc96753b4809e037f8d927, 394748.315108, 1367312402, 2013-04-30 09:00:02, 62, 398.92
45595, 4eb4d5ef5fa396bf8ebd2f4faf4f81e850dcbc10252b39f44fd7bafb1614c2cd, 4.53886342, 1367312526, 2013-04-30 09:02:06, 124, 0.61
45596, 00000000000004e189a8e7f44cc3f8d4f475d21c371210597657154581353eab, 393464.082076, 1367313118, 2013-04-30 09:11:58, 592, 399.24
45597, 85f23618718c99c3291b500fb679c5ab4571a9367f495b412810fbeb5cd5a488, 4.54508044, 1367313168, 2013-04-30 09:12:48, 50, 1.44
45598, 7cd9a45f9ef5c3234a862f90095c3a2a59097183ef179dfd550766648302bc82, 4.54445009, 1367313624, 2013-04-30 09:20:24, 456, 0.89
45599, 3332765611527ff41e1f73a33b47a5c976d6d0509b2ab69558083c4a2fc27df0, 4.54661395, 1367313924, 2013-04-30 09:25:24, 300, 0.53
45600, 0000000000001123a93c8f1d8eb900a3ed0ebedb310b0b477022f8672370ff8c, 395658.727387, 1367313951, 2013-04-30 09:25:51, 27, 398.68
45601, 0469e58799d03c0b38d880e61ba1c762761b641a26b33e76c3fea04875cdc6c9, 4.55112562, 1367314042, 2013-04-30 09:27:22, 91, 0.17
45602, 8daa50d90d66208349427cfc04325c951d4649a7e6fa6e1cd32bf48cd1c73e13, 4.55838425, 1367314942, 2013-04-30 09:42:22, 900, 0.53
45603, 0000000000002891290ed1111513e44a680586ff6995aecf0ed561e7184b4a87, 396924.247062, 1367315293, 2013-04-30 09:48:13, 351, 398.36
45604, 113681d999e481e7369fb356a270969afb31bf84f6db83f00941dfcc4f758bb2, 4.55387178, 1367315723, 2013-04-30 09:55:23, 430, 1.33
45605, 80d00b64cd618890a56050e488aea00a5606d047e8f83136329379dfafbd609b, 4.55115154, 1367315836, 2013-04-30 09:57:16, 113, 0.14
45606, 000000000000230a34dae37361eae2cc2ff7f34b1fde2c5e5498bf8c1af207a3, 397524.544159, 1367315948, 2013-04-30 09:59:08, 112, 398.21
45607, aec246d060422f248aa95957ad3e3df070873df7bcd7a9ae36c5c4aedafd47ea, 4.55848581, 1367316603, 2013-04-30 10:10:03, 655, 0.66
45608, 6aebb6077499f9513efeb777c320bba74d1cee73c892192b4d2e458ac07604f3, 4.55597285, 1367317364, 2013-04-30 10:22:44, 761, 0.58
45609, aa23d315c8337cea827502551047a64aa9eda59762a5d4546d2dea67efdf8372, 4.55355165, 1367317599, 2013-04-30 10:26:39, 235, 0.63
45610, a913c1bd7940b295cd51ed5fd63a6d403797a3aa9e581470f674730e912914e9, 4.55904944, 1367318514, 2013-04-30 10:41:54, 915, 0.18
45611, c6a92a0a1acac067dbc841e7d0078a018a1c2bacda6646d40e76a768223b7a6d, 4.55431063, 1367318923, 2013-04-30 10:48:43, 409, 0.14
45612, 8c23f06c241add5f2f515759c45e2ceafa2bae6ec9fdc7369eeab3d7947bfd65, 4.5571869, 1367319096, 2013-04-30 10:51:36, 173, 0.13
45613, b98258e834138f8d06511541780bd9ba41e72a0547ba53688cd9ef30618f42f4, 4.56362556, 1367320170, 2013-04-30 11:09:30, 1074, 0.58
45614, a04354f5f2778219c94cf21e2fb04ff01e5e701fbe55af16c25c8de36713e737, 4.55649131, 1367320234, 2013-04-30 11:10:34, 64, 0.33
45615, 00000000000006d63ae534eedb376df3ce0240c8df8b3ab5676c37c8d274395f, 403804.725276, 1367320224, 2013-04-30 11:10:24, -10, 396.66
45616, 2b44ce176fefec6259b15621aec4d5013980ea9c03f186eafdf7939bbe4436ab, 4.56457417, 1367320570, 2013-04-30 11:16:10, 346, 0.13
45617, 68c0e687726bd789a2f1f06c8b7bf2071787d76211a304660277ce1ea5adc46b, 4.56855919, 1367321454, 2013-04-30 11:30:54, 884, 0.22
45618, 00b90d758407f6da04ad8928e4b76de9794f0a9b7b283e153271d04b17d8ec24, 4.56427738, 1367322324, 2013-04-30 11:45:24, 870, 0.14
45619, 0b277e7739118e4dcb1579009e281eb2d3c6866a5828fabe8220682c5bb12b70, 4.56021058, 1367322658, 2013-04-30 11:50:58, 334, 0.58
45620, 00000000000017b27e1834a751830a827eac42086df2b76e0dab7351f8c31229, 402111.415029, 1367322721, 2013-04-30 11:52:01, 63, 397.07
45621, 0000000000000c4e5b68d45bacf04d80bb7fcafc8db39ddb31f1e7d4eb201949, 399607.205742, 1367323039, 2013-04-30 11:57:19, 318, 397.69
45622, 4ae8649d32ab53318aeb648b2a26db96a106d02ccf0fff848667bdd1484e2110, 4.5642215, 1367323317, 2013-04-30 12:01:57, 278, 0.19
45623, ff022511264769bd341e281f25ad91905a4e99c6ba30f4a95d89e9461040785f, 4.56333261, 1367323418, 2013-04-30 12:03:38, 101, 0.12
45624, 8cbe97ebc13b08d01dea38d53fbf04088036f7a315d17078fa36f3b9d0fc5dde, 4.5708681, 1367324434, 2013-04-30 12:20:34, 1016, 0.09
45625, 0000000000000e94ab13f8662c106df0b295ffe3dfd0ea9b8a5066214ea0b714, 402366.581848, 1367325208, 2013-04-30 12:33:28, 774, 397.01
45626, fd1db1cdc4378bc27c92f9c65ac2817c4fa0c08945e155eddedf6cb8c61cd2c1, 4.56459529, 1367326693, 2013-04-30 12:58:13, 1485, 0.27
45627, 00000000000000ed6de55be84c22a9d40d9d0406ce8fa416f30a705026357ff4, 401084.026516, 1367326748, 2013-04-30 12:59:08, 55, 397.32
45628, 9f012025f8fa08f33508a7cd0a91ffdcda8875dc54a016b4f6c470e7cd726ab2, 4.53971578, 1367327478, 2013-04-30 13:11:18, 730, 0.13
45629, 000000000000235560fc80464c5d10677937fb62df5f5251cecaeeb9e95e8c2b, 400634.477741, 1367327610, 2013-04-30 13:13:30, 132, 397.44
45630, 3f4ae36b1f3cb50e4ad216e0333f3d7a5ce94069d537f2d53a4bf20a7552826c, 4.53694371, 1367327666, 2013-04-30 13:14:26, 56, 0.41
45631, bb3fdf6d3be0b790cb16a38fc046b31c929c9382ea5a9eb1471cfb8f1874b9cf, 4.54312841, 1367327993, 2013-04-30 13:19:53, 327, 4.47
45632, f10a144d6f03eb42a88e2768501693bff40b72cfb46747186a1e27bc20a45146, 4.5472301, 1367328601, 2013-04-30 13:30:01, 608, 3.87
45633, 00000000000024d57ea85afd5c56f63319b4d57d7c344f7f6857cf2362b6062e, 402674.419108, 1367328801, 2013-04-30 13:33:21, 200, 396.93
45634, 83e955515caf6bfb5a0dc8663feeb5079cad2ef814976a47d7f5e513c9ebeec1, 4.54711056, 1367328899, 2013-04-30 13:34:59, 98, 0.18
45635, 0da80b33c7f3f1989e4aa9e779228a14f6a9b5f42e1dfeadba560b6e93163313, 4.55165285, 1367329195, 2013-04-30 13:39:55, 296, 0.32
45636, 000000000000104ac9aaaad24d9e8134c3401b05db2d6c40af5185f62f85aa31, 403484.644965, 1367329698, 2013-04-30 13:48:18, 503, 396.73
45637, 000000000000049303e74e0f905594e001065b4d29cb98c51b4e82c0f30dec02, 403089.247406, 1367331260, 2013-04-30 14:14:20, 1562, 396.83
45638, 681b9bb33e2bdd8120a92ac4c45ab267f51b412ea4f91ce566975bcb35da87cc, 4.55622897, 1367331714, 2013-04-30 14:21:54, 454, 0.24
45639, 390535d1fc088807eb9138e6b9bff6df3297966eda9c2dc4577d98f02d28e69f, 4.52752712, 1367331917, 2013-04-30 14:25:17, 203, 0.51
45640, e0ffdfb9ac4fdc00b31268639677b71cb7d3907eb0656a3186dcb7d7d0193456, 4.53347298, 1367332100, 2013-04-30 14:28:20, 183, 0.54
45641, 000000000000202ca3252d88f4ceea104efa7f20d8da4de5d3b858e07dc152f3, 404204.946124, 1367332261, 2013-04-30 14:31:01, 161, 396.56
45642, b41201b90c6d260cbd1e52e6e8a6d0e11b11750431ad538894eb49ed569a9644, 4.53972806, 1367333062, 2013-04-30 14:44:22, 801, 0.52
45643, f07d2f18de4b513997da54324717781ce27df8b88fafbcc5804d51aba2dc7a9e, 4.53430616, 1367333498, 2013-04-30 14:51:38, 436, 0.09
45644, 5c3c715aeb8d78febfa66b07cb8aa22f49ed8e07f130d4d3bd3ab7b363f4971b, 4.53676459, 1367333611, 2013-04-30 14:53:31, 113, 0.55
45645, ceffbcd8c0dd16580cc01c150c6288c37a141a61af638778b808bf2ea04f43e4, 4.54407591, 1367335754, 2013-04-30 15:29:14, 2143, 0.19
45646, c9a8a804d8030365a880fd377d0178d87c39488cbd7a50bcfc111206dc1d752f, 4.52103024, 1367336607, 2013-04-30 15:43:27, 853, 0.5
45647, b39b1e599eff8483e49ec93599b695b037566e228603e184e99e179ef04f0a1e, 4.51725538, 1367336797, 2013-04-30 15:46:37, 190, 0.55
45648, 0000000000001e68f0fb52a7fc3e23a22725c0685e37253daa2546c35c93e6d3, 408496.64008, 1367337354, 2013-04-30 15:55:54, 557, 395.51
45649, 00000000000003a816c327232329010e14e40244eaf9ef26b881afd68e7bc1ec, 402521.988918, 1367337696, 2013-04-30 16:01:36, 342, 396.97
45650, e227e9381dbe0af6d21b21179df7817124fbad59887aa208fe829ea1bf63f9a8, 4.52338282, 1367338200, 2013-04-30 16:10:00, 504, 1.39
45651, 00000000000008c7c1922f12c93531f2611fc9f7f7b1fa8272dbcd27e7c7671e, 403665.072275, 1367338340, 2013-04-30 16:12:20, 140, 396.69
45652, 00000000000004bdadef93b84fbef4cd204e6179a4c4f1143f4b1a61ef00d607, 403606.541636, 1367338399, 2013-04-30 16:13:19, 59, 396.7
45653, 00000000000002131b629512907240d765c61d6ed85c41114c1ebd028503ecc1, 404329.211409, 1367339120, 2013-04-30 16:25:20, 721, 396.53
45654, e65ddc410f66ca2fc61b71a6691f7a10c94f247736e34c711629bd2a1cf07c25, 4.51141503, 1367339214, 2013-04-30 16:26:54, 94, 0.54
45655, 000000000000050b6e4ddfc1a5eb46539d482389e41333d0bc07e8b5b7db2d7c, 404969.434908, 1367339709, 2013-04-30 16:35:09, 495, 396.37
45656, 43ac65f2dbf16d73129c68f1cc0e8e0e80dc673e373868445327ea72fdcb3838, 4.50525341, 1367339978, 2013-04-30 16:39:38, 269, 0.55
45657, 56bbe1ccabe69da33cd38cba469af3ca19b866abaeae1a685db64490e21eea8e, 4.5028145, 1367340362, 2013-04-30 16:46:02, 384, 1.05
45658, 703c5c1af01a257873512b825b43d6ec2b41cab3a9a8a597a4c4b984ddaace63, 4.50603026, 1367341442, 2013-04-30 17:04:02, 1080, 0.43
45659, 000000000000276772328ddb11ae7a7ac231df2d270edbf3ed07bab49b01249b, 407399.721789, 1367342335, 2013-04-30 17:18:55, 893, 395.78
45660, 00000000000008a9e226840478804ec3f7df71caeb6e540f50ac666575dac7fb, 404691.14525, 1367342360, 2013-04-30 17:19:20, 25, 396.44
45661, f63b16c76d5944512231089ddd469127d37e40d4eeecbae1f38f56bb47b0b331, 4.49889626, 1367342492, 2013-04-30 17:21:32, 132, 0.19
45662, b72438bff0e5324df45b363b1972157fdc0d00bf0c130cfbca8608b0874e872f, 4.49221899, 1367342599, 2013-04-30 17:23:19, 107, 0.55
45663, 0000000000001956d3fbeadc867a25a19ec8e877ee040b3f71d96aa560d7417d, 407073.467038, 1367343185, 2013-04-30 17:33:05, 586, 395.85
45664, 0000000000002805426fca02f7f88fb844cf5cebfc163d4384ecf3f28422c532, 406771.209476, 1367343371, 2013-04-30 17:36:11, 186, 395.93
45665, d042b390f3e0ef59392caca9f125737b76ad46de03a40256daa518282a6f1b1e, 4.49954782, 1367343868, 2013-04-30 17:44:28, 497, 0.73
45666, 0dc13b22f8e770c2417a6e1334c8ddb417db556004c2e9ac992b23ce94e70700, 4.48962596, 1367344635, 2013-04-30 17:57:15, 767, 0.47
45667, dd501e3e79da3f2c9007139524fe0c0772975671e1dccbae6afea54d8e7895d1, 4.48715113, 1367345129, 2013-04-30 18:05:29, 494, 0.12
45668, 00000000000007421eb8d7ac3e4a3b21540b54f88c24c2bb91ad9026b37bc2f5, 409759.457796, 1367345240, 2013-04-30 18:07:20, 111, 395.21
45669, a9343481bf57a6b8b7a78bc6d20f6c6e01b133124a7bc4dd56ea6454dd705c12, 4.48872385, 1367346068, 2013-04-30 18:21:08, 828, 0.55
45670, e00c43acb04909fefcfca3035213eb86bce31e730952c84e949300dcafcc49da, 4.48370341, 1367346497, 2013-04-30 18:28:17, 429, 1.08
45671, 5b1d2da0980daeac88f9298f7b2cd74cfde650d86f85d171cd008afea0eae3b7, 4.48623802, 1367346621, 2013-04-30 18:30:21, 124, 0.39
45672, 84b2f9effaa15a3d4d71f940fbbd86c6855248186eba3cecbccb36fb6c3616fa, 4.49330422, 1367346844, 2013-04-30 18:34:04, 223, 0.73
45673, c52f4db104a3c55022cbaf4b07d5ef81077210c762b1b31b02a370aecaaf6d6d, 4.49890832, 1367347929, 2013-04-30 18:52:09, 1085, 299.03
45674, 0000000000001183f37f55d8b2da8e560a986dd7878e04acaeac29e79099de00, 412104.516702, 1367347991, 2013-04-30 18:53:11, 62, 394.64
45675, 4fa3e59c04a8bfb530a79a56b5cca86ba6989f68ba40d899e12dff0d1b8533d3, 4.49171265, 1367348184, 2013-04-30 18:56:24, 193, 0.19
45676, 206e927587c9c86bfa4793a92387d38f09e64b8343f04bc75a1ac31c434ee21d, 4.49683904, 1367348916, 2013-04-30 19:08:36, 732, 0.53
45677, 4ca72cb56c99bc2332d617704bf9ce81d9752cfbe038c71c8e674b69c2463968, 4.49488005, 1367349028, 2013-04-30 19:10:28, 112, 0.51
45678, 774815b66803424aa1dc07f8508936ebd4f650a227347f186bc77a63a2a4c1b6, 4.50213904, 1367349414, 2013-04-30 19:16:54, 386, 0.65
45679, 81059bde4ae24c93658000183487a9a0b0c1574061441b9968694706552fcb31, 4.50532479, 1367349780, 2013-04-30 19:23:00, 366, 0.49
45680, 0000000000001e8da5b9ea9c931ac4c60fc64e60abeeb0c28047a03e682474d3, 413258.014616, 1367350375, 2013-04-30 19:32:55, 595, 394.37
45681, 9f3702ee3b00748c46550f32353efb48f5ebcea278b709f5a793f56891b4bef0, 4.50881071, 1367350433, 2013-04-30 19:33:53, 58, 0.09
45682, a0404d3755b376f56a9b950910b3169183a449477cf5a7d3162f09e745a5e0ec, 4.508022, 1367351670, 2013-04-30 19:54:30, 1237, 0.42
45683, 9f5129ac7683b11f6d6e4ecc8e745769460ebdb8415a6eb40e0b08430d424168, 4.49855607, 1367352076, 2013-04-30 20:01:16, 406, 0.53
45684, c6f7db99fa82d2152658b82083d9a2dcd3063442b570e0575b7417d730ce3c83, 4.50144204, 1367353383, 2013-04-30 20:23:03, 1307, 1.37
45685, 649409cc59bd5d470bcdbf1ba520e69d9fc45d3270d8c0a1013fd8a036fa26da, 4.49095396, 1367353450, 2013-04-30 20:24:10, 67, 0.11
45686, 310f710ab2c1f038c7976333a9d1d19760957d790d17495719e4706c2d54ebd8, 4.49887575, 1367354510, 2013-04-30 20:41:50, 1060, 1.24
45687, 69f23d7cf85904e23912ed00d8d3db0f3b37d022bb504f0198436e3259d53af9, 4.4920494, 1367354602, 2013-04-30 20:43:22, 92, 0.16
45688, 75f8c67389c71b3af2ad499a3425bbe1f549d68ff7c629f1974b36860317590e, 4.49960092, 1367355727, 2013-04-30 21:02:07, 1125, 0.15
45689, 53e30a2e10edcd05f95e43f0a8d58690e42fd0c79d15ec95a9da56ee7212ba4b, 4.49181127, 1367355867, 2013-04-30 21:04:27, 140, 0.13
45690, 627f3884961ad819fb56c4ff6aedfa831951b012929396e2833a5440da41abb8, 4.49864775, 1367355995, 2013-04-30 21:06:35, 128, 0.6
45691, 4db6975b169a63ae1b305522974fe5227ca501d47bbc1b52e8eaf781ea43f4ee, 4.50567447, 1367356150, 2013-04-30 21:09:10, 155, 0.08
45692, 738c39d3d8fb4cc9e158bf6e3daabeef9e8740c78562ca07487649c795fbd467, 4.51230808, 1367356142, 2013-04-30 21:09:02, -8, 0.41
45693, 0000000000000e332cb4bc4849651726a07b637961f5b034f297a21dd46337e8, 419866.219021, 1367356703, 2013-04-30 21:18:23, 561, 392.8
45694, 455fc858481e69ae0be443ba97b1c315d4e0fb842f13ffe31cbe9b35c1004d73, 4.52139089, 1367356824, 2013-04-30 21:20:24, 121, 1.35
45695, 1d11cb186b3bd421e99b7ee496727486dfeb07266028895b5894ed95f608e9b7, 4.52016661, 1367356878, 2013-04-30 21:21:18, 54, 0.4
45696, d7fe869f7b02d94e76210fd63cd32a12889a68246f70ebc6181c7a70687c9127, 4.52833489, 1367357172, 2013-04-30 21:26:12, 294, 0.61
45697, 6d0b4590df05f92c867d78abef701a10ddfea02cb5cff518257d3ee2c4a57c86, 4.53291811, 1367357275, 2013-04-30 21:27:55, 103, 0.08
45698, a6d1554ead9f798c88ad3667410db21dc5d8905ba5012194f5aa26872c0514ef, 4.54037307, 1367357912, 2013-04-30 21:38:32, 637, 0.49
45699, 98a901c024b37afd18e23c3492875153d123ba9970f650e90e91870c08775d2b, 4.53981896, 1367358156, 2013-04-30 21:42:36, 244, 0.45
45700, 00000000000013940e9176c88e55da6dae36817ced3c90b24795b392885fcbdd, 416952.44845, 1367359055, 2013-04-30 21:57:35, 899, 393.49
45701, 00000000000020fba9c9cfa936d9ee908d8d8191dfa5d0261f470eebdcb6c78f, 414553.146023, 1367359371, 2013-04-30 22:02:51, 316, 394.06
45702, 37709b0ad674af3ec46e5c85aff926c1307204026bf12cab3448012a218fc2ac, 4.5451654, 1367359552, 2013-04-30 22:05:52, 181, 0.33
45703, 53e4fd5a4e389a388aeb94bc6e0d1dca28a06c5ba0537b49bf045c8f6de5a5b5, 4.53324514, 1367361415, 2013-04-30 22:36:55, 1863, 0.45
45704, c28d3997f0320fd7beb68e78a48d17563036e54d4b60f84b9422a743f9bb4c78, 4.51440985, 1367362693, 2013-04-30 22:58:13, 1278, 0.54
45705, 0000000000001b06589717b03545d504ff180ef673e923e5e187110a2e76b9c8, 417418.466558, 1367363244, 2013-04-30 23:07:24, 551, 393.38
45706, e504777b706dbd450dfa4194d4ab2bbde66f144a68dbda2424919f980a6ff58f, 4.50432203, 1367363395, 2013-04-30 23:09:55, 151, 0.54
45707, f22f30f2367660bd04b6d5547aa8e271830760629b6784aac9f95cb05e6ea4b8, 4.50280483, 1367363689, 2013-04-30 23:14:49, 294, 0.06
45708, f4f42f804cb83e3ae60aec12c41e49f65e6790c8a873b4fb6381c5044e3048e8, 4.50736193, 1367364137, 2013-04-30 23:22:17, 448, 0.42
45709, c418c41a6b08c6f20518a5612578d670b08b2b52f64accc9b713051ccbeffd1e, 4.50962757, 1367364845, 2013-04-30 23:34:05, 708, 0.62
45710, b8c145ee564108db213d73b0458f3ab5e74a3f9c303cbb2c580ddb9c3a6ed6e6, 4.50801958, 1367365568, 2013-04-30 23:46:08, 723, 0.77
45711, a9d922d88c999ba594640fdcedb96d28fbd15f49e486ab3fd82a5c5429204e27, 4.50618881, 1367365748, 2013-04-30 23:49:08, 180, 0.7
45712, 00000000000006946524f8c9f30fe0afc31b9ce6114df73067d9e205e1ddfd53, 417867.263361, 1367365759, 2013-04-30 23:49:19, 11, 393.28
45713, 7e176cffd1cc8d22df0e47acb3a286f1e5bd366fb6e3a9e62a6c94dc392c7e6b, 4.51245008, 1367365850, 2013-04-30 23:50:50, 91, 0.8
45714, 26e776d2c0ea6e947cfc202a1347e5ad292291daa98ed8dbb92354b851a56404, 4.51988652, 1367365919, 2013-04-30 23:51:59, 69, 0.55
45715, aadac42d5cc89b3dd806396a114b28847b0a299a26b72e616da1de33fa2e9449, 4.52783015, 1367366425, 2013-05-01 00:00:25, 506, 0.15
45716, cfbcce9e7cc1e7dbeb07dc734ce71ff4e5a8f2c8d7ac11882350b9319f2055b5, 4.5292371, 1367367182, 2013-05-01 00:13:02, 757, 0.6
45717, 34b4c5807829f2553e926027cb020d02df6afa3190702449f02adef1cb320511, 4.52688941, 1367367330, 2013-05-01 00:15:30, 148, 0.09
45718, 000000000000116c1448291e00ec3a2f68e05fa4d412b81f13c874f57a65fc88, 419363.049789, 1367367678, 2013-05-01 00:21:18, 348, 392.93
45719, 26480a06ba7b724f803ce54585192d916f2555df562bed4383340837a7e2935b, 4.53366042, 1367368028, 2013-05-01 00:27:08, 350, 3.57
45720, 1d14899eb2ff134946135e8075cdeadd0a52b31e2cfe58f792a05304fcf9adf6, 4.53219318, 1367368104, 2013-05-01 00:28:24, 76, 0.38
45721, 3b48524925c7a0f7ffb0194de8d4eab8aa0b62e97b5c6e1fe334aea03a7f9713, 4.54005361, 1367369263, 2013-05-01 00:47:43, 1159, 1.08
45722, 5689ead1e4c53660818576ada3badd0a3053d65f0406c767dc2dcd411ff870a6, 4.53168514, 1367369561, 2013-05-01 00:52:41, 298, 1.44
45723, fa55874615275bbb15768532e45219be3e68a12f388940dee569b17b3d61d0bb, 4.53621137, 1367371106, 2013-05-01 01:18:26, 1545, 0.06
45724, ab5f205dd3647f5f67b8b5acf8426420ff9920c7ffaf8240660bd17a57b8434d, 4.52209408, 1367372712, 2013-05-01 01:45:12, 1606, 1.48
45725, 23cb5063adde756b4341d08102582741375384f3f66cd20ab842baf1100d6cad, 4.50711611, 1367373546, 2013-05-01 01:59:06, 834, 0.05
45726, 57be09cf7c4d577e90932f304cc4d9fadcaad1fd1bbad2552964c14872cf75bf, 4.50363524, 1367373770, 2013-05-01 02:02:50, 224, 0.63
45727, 24dc07eb42568f79cf9381a50dace06e9429c86a8b1578eaf65bd0f08d7fafce, 4.50923728, 1367374384, 2013-05-01 02:13:04, 614, 0.5
45728, 303861f051ad0c5b447ec24dc3877cc32fa9847572a4caca0d969f457969f384, 4.50902883, 1367374794, 2013-05-01 02:19:54, 410, 1.13
45729, 8a9b9bcae527ef5c41939a62687f153aad7d6838c0bbc9214f5e829cd0a8c44b, 4.51186152, 1367375333, 2013-05-01 02:28:53, 539, 0.05
45730, 00e56a8a593a741eec5e8cc88e2def28cf47f25f0a13bd7e5f8b8b1b2c31b8ad, 4.51277174, 1367375748, 2013-05-01 02:35:48, 415, 0.61
45731, e3e59239a042830acac113d45bf43c17c28c73306d9490dc2e028ccf8a94f402, 4.51553256, 1367375946, 2013-05-01 02:39:06, 198, 0.43
45732, 5c13e2f69471fa5580bde0278cc1f2869a12979084539b3d646edbcfe918f33e, 4.52153833, 1367376132, 2013-05-01 02:42:12, 186, 0.39
45733, 00000000000004c0c6ffe61647f4eddf61d831b4426414d214b031b52b731b45, 426727.614766, 1367376166, 2013-05-01 02:42:46, 34, 391.22
45734, f500802822f9b72795290e949129a125f444104d734bb06cea204243216136ac, 4.52773117, 1367376986, 2013-05-01 02:56:26, 820, 0.3
45735, ab2a25b39028c630de426299bd08bb5487aec7a3a82b641f061fbc635a286959, 4.52393536, 1367377173, 2013-05-01 02:59:33, 187, 0.45
45736, 8174cbe827272a2cfa35111e04ddf1424263ef4acc6477647c3c9e7b4d36455f, 4.53011642, 1367378424, 2013-05-01 03:20:24, 1251, 0.41
45737, 2bab208a28a359503503388bf483ceb3c13959402a51ed526c8bfd28ba964eb3, 4.52039558, 1367379579, 2013-05-01 03:39:39, 1155, 0.62
45738, 49e77f276754b4ea85e81d361a7ff869ee3f5bc7ee7dededd55772531ac149d0, 4.51212362, 1367379699, 2013-05-01 03:41:39, 120, 0.55
45739, 7af5ed8ff1d3cf564819e893c9a6030e7d33b4b7991ba47b3ba510640bb075b4, 4.51929115, 1367380132, 2013-05-01 03:48:52, 433, 0.41
45740, 99a94cb75f622aa7e24f6528cce3971f9af91d2a2e99b8af89979fefb94dc3af, 4.52178694, 1367380561, 2013-05-01 03:56:01, 429, 0.6
45741, 0000000000001748da4c56b7056761a262bf0901fc1cf80c4ddf8e2dcb94cb04, 421626.188788, 1367381580, 2013-05-01 04:13:00, 1019, 392.39
45742, 0000000000001446a79c1aec2e2e18718a2193828bfe31213d4b665e421c0879, 415025.875752, 1367382016, 2013-05-01 04:20:16, 436, 393.95
45743, e7df76e7644fbf37a0043e3656409c5c0179bdb7d9a8f5f9531ea127b3085068, 4.52434284, 1367383046, 2013-05-01 04:37:26, 1030, 0.48
45744, f0f11450865593cdccd5e673d34c9053f500693d88abebb6f43a06e03a7d71be, 4.49634371, 1367385096, 2013-05-01 05:11:36, 2050, 0.47
45745, bcc139a5be0c4fb99f1fc4c7e8e00270468fd5960009269b874223a23d5867b7, 4.4749085, 1367385299, 2013-05-01 05:14:59, 203, 0.44
45746, 53155db58f0e3d8eb5e0fefec897c6da31fd27fe6a4ba8fb6276c2c0ea96a557, 4.48078628, 1367386072, 2013-05-01 05:27:52, 773, 2.51
45747, 581c7dbf353c0334119e12362dedb9306e01ac9e7b416d1c7708f351fd099c68, 4.47822794, 1367387742, 2013-05-01 05:55:42, 1670, 0.21
45748, 891185a17fe1f72a992ac70f72096ee634171bdc263246364b497643b3049e0c, 4.46245473, 1367389037, 2013-05-01 06:17:17, 1295, 0.45
45749, 0000000000001d74847d06e345c5e68962370e43c2dd4f62eb56532a07111446, 420220.377119, 1367389248, 2013-05-01 06:20:48, 211, 392.73
45750, 8080468b0d2fe9f71d5a98c601ff9823aafeb23b7512a3ed6b823ef786ac286f, 4.4522324, 1367392034, 2013-05-01 07:07:14, 2786, 0.28
45751, 070214b01fb28bf602e6f6e87a1c4b75596ab97c3bd1bd180bd9e2243e6d4af5, 4.4172539, 1367392578, 2013-05-01 07:16:18, 544, 0.46
45752, 00000000000024e58d43ac0050d9bf1ed081f4f45136a420a440f6c0c5810775, 412826.808885, 1367393152, 2013-05-01 07:25:52, 574, 394.47
45753, caadf342daa94d3fd80835e82a38c504faef8a359bb7f64300eefa41e59b58bd, 4.41807166, 1367393491, 2013-05-01 07:31:31, 339, 0.64
45754, b5f45112e01bad58fa1dff9abbb19a6240f9011bb5cbe0e30fa278cd673ac201, 4.41350863, 1367393753, 2013-05-01 07:35:53, 262, 0.49
45755, f6648adb6ef74af11288493b1b21dfdeecc46d3217e3e0b26de4470f888b6b5f, 4.41844284, 1367394052, 2013-05-01 07:40:52, 299, 4.07
45756, 1d79f894a61eca131e43893a3de8f51b08ad2e5ffd736c39951d0d9328675070, 4.42284118, 1367394364, 2013-05-01 07:46:04, 312, 0.29
45757, 0a3cf128502e27cf3de7de502d16894750cd9fc49a23d653b36e6c41b6f1f6af, 4.42705436, 1367394405, 2013-05-01 07:46:45, 41, 0.12
45758, ff519551b138cc674ef4e1c7bd058276573950cc8c961a86274996d158cb2d9f, 4.43524571, 1367394402, 2013-05-01 07:46:42, -3, 1.36
45759, 00000000000003a2f306fd13378db9ad90a4964015ffbcee862ae6210c094d08, 413228.504429, 1367394423, 2013-05-01 07:47:03, 21, 394.38
45760, 798a3e2be8d079d5829bea57820a4f49caf3cde4f0952ac41116ad9e76ba5f85, 4.44409949, 1367394615, 2013-05-01 07:50:15, 192, 1.6
45761, 8ce282ff3d5f182aff9ea324d2fc9dbe98a114c053008e6327a854a3342fb350, 4.44978917, 1367396044, 2013-05-01 08:14:04, 1429, 0.53
45762, 03495730cb9c28885db98716ddde0ff872edab46134d63408303b2b2f3cdfe33, 4.4376366, 1367396082, 2013-05-01 08:14:42, 38, 0.13
45763, ef0b1b03d59bffbf3d273e541cb22445eaf20748eeef8b2b6d79afdafff33f65, 4.44589193, 1367396323, 2013-05-01 08:18:43, 241, 0.15
45764, 827ae24776dc3c01174670d7df67acb3776428bd225559e0305243150a2c11c3, 4.45117164, 1367396512, 2013-05-01 08:21:52, 189, 0.29
45765, 0df0da1bc398ecf4db5a6733c4664e19623624faeeaf4a3742cc64a67061d6cc, 4.45722402, 1367396822, 2013-05-01 08:27:02, 310, 0.66
45766, 64fb56b87237b3781f36338c38fe37f7176bcb20d681d0109a03e12fafcc9f5d, 4.46149943, 1367397231, 2013-05-01 08:33:51, 409, 3.59
45767, 326631eecf6e0a3c33cc899c66fc8fb70f31b96dfe01017e0ac16a7f614a49db, 4.46431665, 1367397286, 2013-05-01 08:34:46, 55, 0.65
45768, 1c073ba710328f110a136c2ebff8219c3892c092ec650b3a7cd58ef1cdcc0cf4, 4.47236998, 1367398821, 2013-05-01 09:00:21, 1535, 0.55
45769, a4e3d632f7a797117b5067311f882070176ebb795a9048b19c60bec8a1392491, 4.45859808, 1367399161, 2013-05-01 09:06:01, 340, 0.39
45770, f4d4ac3fb56d78be598a7e9ccba0449ede4166cc02899a919111212e65df8981, 4.46243217, 1367399383, 2013-05-01 09:09:43, 222, 0.45
45771, df3cdafc2248cea0f69528a6ba859535a05edeacc45e1614cbc077968081bdd5, 4.46801184, 1367399607, 2013-05-01 09:13:27, 224, 0.48
45772, 69b866afad24793e703bf6fe438cdf6efe1dd4fd27cf8088f46e875fe28dd61a, 4.47356969, 1367399894, 2013-05-01 09:18:14, 287, 1.13
45773, 308e7e6d98008968f5a09f93be35dcd19ab695432f6365fc6dd6b53738fc5e0d, 4.47820045, 1367400323, 2013-05-01 09:25:23, 429, 0.05
45774, edbbf46220d3d660984e8c129ad54a10a49eb9306f2d14c6ac189818d98564de, 4.48073243, 1367400788, 2013-05-01 09:33:08, 465, 0.53
45775, 372559d8760743a652af0d7f306912a60e316c9d4b02011ee801c168ca617525, 4.48273181, 1367401162, 2013-05-01 09:39:22, 374, 0.17
45776, 00000000000005c2e4efcdce5027cb1737de7fcb8641d2eef0f33bce114d324d, 421393.495049, 1367402188, 2013-05-01 09:56:28, 1026, 392.45
45777, a10106bfb60e39e25f986ccd9fe04659eb285711b6fb7542e4db8fae965dc200, 4.48608207, 1367402207, 2013-05-01 09:56:47, 19, 0.53
45778, 0452bff0c36644e77e3a78c47492a7db86237c3e5e3b0b384837aa57db2d4ae9, 4.47949778, 1367402619, 2013-05-01 10:03:39, 412, 0.15
45779, 6ca42617671e5ae01e487e5cfb09edb5b7175a840eb80aa680168463aa8b496b, 4.48228269, 1367402796, 2013-05-01 10:06:36, 177, 0.19
45780, 4e41fd375a902f0722e1011b85415f0d675a0b63b258bd132f7f60fba5c80aa4, 4.48855572, 1367402910, 2013-05-01 10:08:30, 114, 0.55
45781, 0e5058f9be4ceafdd43e5faadaea2919307f6b0b0bea384fe0f4dad2411e63c6, 4.495775, 1367403154, 2013-05-01 10:12:34, 244, 0.43
45782, 694abcb8ad19b458123e9e9780e6b6853303c6254b6bbe16dd20d9573a244136, 4.50106886, 1367403895, 2013-05-01 10:24:55, 741, 1.75
45783, 0000000000001a3006ba5ff2c97a7ba0a9fb61dffdf5cecbe240ad70e788fb28, 416517.131667, 1367405573, 2013-05-01 10:52:53, 1678, 393.59
45784, 5e657a853ef44be731f3e8554144b8e2149ec0bb60ed0b8172db766d33b24a5e, 4.49897347, 1367405922, 2013-05-01 10:58:42, 349, 0.15
45785, 0000000000001e3a394a3c2eefb5da636bd5d8bcd312ed281ee5a277671cd839, 413535.149923, 1367405973, 2013-05-01 10:59:33, 51, 394.3
45786, 85773c8d74fa437a6d1494335fb1429f07e39ef7c284db9df91fdeb0415e14bf, 4.47786458, 1367406959, 2013-05-01 11:15:59, 986, 0.64
45787, 00000000000002b3bd0d1f95fec1095c69e0cfb6139602cf3fd920012de55cc8, 414629.904991, 1367408169, 2013-05-01 11:36:09, 1210, 394.04
45788, 68ddb0244864539b66b5e126fc515216776e3397a39dd3199d0b1a5b833edc3b, 4.47141044, 1367408668, 2013-05-01 11:44:28, 499, 0.37
45789, 9f44b44d8fd8580ed7ebe1e9de837746208feba1607601088a7d84e36b9da6fb, 4.45508879, 1367409311, 2013-05-01 11:55:11, 643, 0.71
45790, f5240a401946323287a3724873b81a732d92e6ea6b71cbbf55f22c5887d4f652, 4.45445714, 1367409825, 2013-05-01 12:03:45, 514, 0.51
45791, a2ca4f4b4e3d4c0ea00bd2373d949af4656fa8cadeb1e07360736c24136fc148, 4.45572417, 1367411129, 2013-05-01 12:25:29, 1304, 0.07
45792, 13e1791b70cb8842fc52e8731297921b9e3ac2d713b9407206098f3d3bbe0d32, 4.44538656, 1367411318, 2013-05-01 12:28:38, 189, 0.69
45793, 8caa4fd2487822f43691d0a66bcaae77674db1b04f5e6f297d1c01939fdae47f, 4.45143147, 1367411642, 2013-05-01 12:34:02, 324, 0.33
45794, 8df39598c5565ff9cf1244b51e36711771434661a818274593808b841b8e47f6, 4.45549461, 1367411835, 2013-05-01 12:37:15, 193, 0.54
45795, 00000000000025388837bd6ed5e4d9fb7e755b140f822effcc53f68a73f3f29f, 418202.784821, 1367412424, 2013-05-01 12:47:04, 589, 393.19
45796, 10ac309aae1e879d2d60097642389940b7a09354b063153e24f30811c5d0f4ae, 4.4614935, 1367412983, 2013-05-01 12:56:23, 559, 0.15
45797, fa097d508dddf64290682097e9a98c2a06ee7d29fcb3870d7f87883f12de1896, 4.45343197, 1367413066, 2013-05-01 12:57:46, 83, 0.94
45798, ba9a1d35f8db3f60c3643ad4d235cc715996e3d5345e1d2804a22c358761f36f, 4.46105219, 1367413119, 2013-05-01 12:58:39, 53, 0.17
45799, 965eee7c00940bf25bebbf2e78f70f41db25d825d006ba288fceb98533b18648, 4.46912826, 1367413269, 2013-05-01 13:01:09, 150, 0.65
45800, 10059be29b27f6b39dcf5037e7f706dd8421fc60141a37a55616dcf91421d0a4, 4.47578238, 1367413357, 2013-05-01 13:02:37, 88, 0.29
45801, c088635546a208baef0cb96bbf899468321392c501de45cc0ce61465f1fe8ccd, 4.48336672, 1367413850, 2013-05-01 13:10:50, 493, 0.77
45802, fa474438d330085d06033a0327e80d3495178c52bf6b087fae681cc9afb7db69, 4.48495237, 1367414010, 2013-05-01 13:13:30, 160, 0.43
45803, 6985d8902071ebccba410762240e5d2781dbdb8045f23455793de05528c783c7, 4.49148177, 1367414403, 2013-05-01 13:20:03, 393, 0.45
45804, bac3c6dbe0cb4cf4fda22afb86dcd9a82bfed1a29d94bb023bdee5e5be7eb883, 4.49455613, 1367414693, 2013-05-01 13:24:53, 290, 0.18
45805, ebbd35d086cb3ebe033e3784ce96f2129418eb2df03aadd5f7408ddd2b3a13cd, 4.4991641, 1367415799, 2013-05-01 13:43:19, 1106, 0.58
45806, bf39cc872ae5b5b950a3e70fab60024a32b02bf87a62444a335cf3961048c699, 4.49165613, 1367416202, 2013-05-01 13:50:02, 403, 0.83
45807, 000000000000084337f5387337895e682b1920c3c3ee1f11a49a179339c8a401, 422266.77498, 1367416295, 2013-05-01 13:51:35, 93, 392.25
45808, 51677189da3fbd00b9741d70f0cbf5c1bc38b30d45cab10b974fd447b33b2a46, 4.49458141, 1367416870, 2013-05-01 14:01:10, 575, 0.47
45809, 8a9dc96e76d2b37aeae0bdf7479e48bacd5b4cd115277dbe00dfdb98c66197f1, 4.4935726, 1367417848, 2013-05-01 14:17:28, 978, 0.15
45810, 63e8b14e7f2cd2ed88ceda43fba38d050ad65bd6d7e228c3abbd1ebb5a37f0a8, 4.48796857, 1367417887, 2013-05-01 14:18:07, 39, 2.05
45811, b19a4d0cfdc8a42d9a10726529d0fc919859b7edd1b3f237192dd080ba44fe1c, 4.49630274, 1367418081, 2013-05-01 14:21:21, 194, 0.53
45812, 75f4dc6c95fc78c2e9cc5bfdcdea110a72091c6f453a7bb03eb8f1c2f6829fc6, 4.50234202, 1367418083, 2013-05-01 14:21:23, 2, 0.28
45813, e886fd79e7954c3f3f0c6e27afd116fe22b1d3f90760fad4a6f141a4cab342f8, 4.5112549, 1367419314, 2013-05-01 14:41:54, 1231, 0.07
45814, ddac6b27a708611e7943d4a2205d874d6ff8d3d1f2c5fcfdb8eed05c1956847c, 4.50187084, 1367419918, 2013-05-01 14:51:58, 604, 0.44
45815, f6e324ff64fa94edf042426caa2e66633753d8ec1482669fd3e4e36650d4d911, 4.50181165, 1367419962, 2013-05-01 14:52:42, 44, 0.53
45816, 5c92369d017530955cb6306010a862924b79d3107f80d54b57a5b22f2cf2a6bb, 4.51009673, 1367421884, 2013-05-01 15:24:44, 1922, 0.45
45817, 71075c8acb0fd43836df35175fc51222a0d41ae1eb73e09bafdcdb863eddceda, 4.49048637, 1367421959, 2013-05-01 15:25:59, 75, 0.15
45818, 64353ea9363ea0a9216c52bfa47c8aa6c4e414516e9b953b8c48e35df7da8e9f, 4.4982883, 1367422214, 2013-05-01 15:30:14, 255, 0.56
45819, e278fb727ee6bb35c2f5b8c2655f7b6564dead41c1782a366bd530c331fd3279, 4.50342126, 1367422896, 2013-05-01 15:41:36, 682, 0.68
45820, a4a67270b99fe6bb8f9bc3f28cba8fd2871c8e9686067b80bedb64abe64b25f9, 4.50220186, 1367422998, 2013-05-01 15:43:18, 102, 0.55
45821, 0000000000001a496309281721b83de5acaec77864797d6cb9f4c43648de8b85, 426911.198778, 1367423459, 2013-05-01 15:50:59, 461, 391.17
45822, e3c4820b81d2d549a405dc71a331184bbb93f326a542b6219acb80b560c07d17, 4.50962151, 1367423650, 2013-05-01 15:54:10, 191, 0.49
45823, fbbbc77497d6be4999299cb76c788dc1ea6ed1c78e86957b418d0de4fb811029, 4.50884706, 1367423656, 2013-05-01 15:54:16, 6, 0.44
45824, d17b46be24a436a3a09df11a1ed58f3cccfa98dcf97e5620481cc8992a6b0953, 4.51771275, 1367424088, 2013-05-01 16:01:28, 432, 0.08
45825, 1bf43e9c367c7f1ab44c3b92e79c29356553b836c6965c58622748f5be430c8f, 4.52022264, 1367424275, 2013-05-01 16:04:35, 187, 0.15
45826, 22ac248fd57f459eb57080b51228a52848f3da52ede82e01cd638571e5a53eac, 4.52639843, 1367424576, 2013-05-01 16:09:36, 301, 0.51
45827, 14f647b74125ae36b28cc289ed91a6a11e8e1c0a928a706856862cfef2391e37, 4.53087495, 1367424597, 2013-05-01 16:09:57, 21, 0.16
45828, cba972c692ee80d9c843f7fcb7b3e64ad30716d433cb692a46dbe836c210313a, 4.53955854, 1367424813, 2013-05-01 16:13:33, 216, 0.07
45829, 5e874bb0e4b757523a155acbfff7e7b60974b3363bab10ab5675d729a45dfd45, 4.54532549, 1367424973, 2013-05-01 16:16:13, 160, 0.36
45830, 981d18af062b2c7c1cc918fe63797272108e7632d3437c8b9a4b8fbb870152da, 4.55194307, 1367425837, 2013-05-01 16:30:37, 864, 1.38
45831, 000000000000093f97fb949d4072c3d3dd92f8dac389de3722025c50f999317d, 425277.602003, 1367425994, 2013-05-01 16:33:14, 157, 391.55
45832, 9d64aa0f909f51eaf8ce3f0949d5a38aa16828c8462eceb9ebab16cecc4fc7d2, 4.54797711, 1367426031, 2013-05-01 16:33:51, 37, 0.29
45833, 000000000000045bbf9b17b0896fb4753039ca163a3e31af62b0abdf37638e94, 423412.225815, 1367426142, 2013-05-01 16:35:42, 111, 391.98
45834, b128ad37994345aeb483cb67cc9290de4dd499546ea49b74a4c792cb08c28e8f, 4.55408563, 1367426774, 2013-05-01 16:46:14, 632, 0.61
45835, 3d97df00edb6a86d5eb3ca23899bf12d03f979b8a3223031652a4772b0b5076e, 4.55193566, 1367427520, 2013-05-01 16:58:40, 746, 0.18
45836, 81d8f7bda57d80249168c7b64c6085acecef50df16526d64563ebdf943cf478c, 4.54974206, 1367427757, 2013-05-01 17:02:37, 237, 0.48
45837, 4575d033ed56c5c916252456529ec78b94ec2fc44ce4391d6f389d7964269c3b, 4.5552059, 1367427990, 2013-05-01 17:06:30, 233, 0.18
45838, 84f122627b495a917926cde2beab724819da8a79e719024d32509943c017e7d5, 4.5607362, 1367428658, 2013-05-01 17:17:38, 668, 0.39
45839, 59b339ffa261d967b9804d771da6c4be92f0feb99f3b0c746cb38c7c1708b612, 4.55971234, 1367428659, 2013-05-01 17:17:39, 1, 0.59
45840, 2e0086f716aa5831b54bed41b24991e7694aa5f87e8d57c0c051c816e6933a38, 4.56875327, 1367429183, 2013-05-01 17:26:23, 524, 0.15
45841, f6c239a2304852727076a00b0dde45a05d4ad4d32c1162be3ec0f98a9668e950, 4.56990069, 1367430131, 2013-05-01 17:42:11, 948, 0.54
45842, bdad49053611089eddd5f90db01f58fc789ff61be38c222de7c435c4f444e416, 4.56465366, 1367430521, 2013-05-01 17:48:41, 390, 0.17
45843, 000000000000177d451fc4ddcc4fec420eacb4c39dcb8cccd4d28fb6207c334d, 431750.965725, 1367430714, 2013-05-01 17:51:54, 193, 390.08
45844, 00000000000012292bff79229c09d17b92e20095262acf4cc2ec3375eaa570a3, 426158.977834, 1367430739, 2013-05-01 17:52:19, 25, 391.34
45845, 2f1f2f5898e9e26d638e44b00254717d3d704305ebae67b0eb5227a2f54dd5b3, 4.56782281, 1367432597, 2013-05-01 18:23:17, 1858, 0.45
45846, b306d6007771a96fde63113e0b65252675c3d7d873db824c1efe1bf2736ef83e, 4.545658, 1367434567, 2013-05-01 18:56:07, 1970, 0.05
45847, 3cf4167ffa95698faf720fec491e33eb4f35d5277a799af7d49cf9d175df8bce, 4.52517755, 1367436039, 2013-05-01 19:20:39, 1472, 0.44
45848, c5c5b325239d031b558eec295d14b9c7a0b3b6a03c9f5869b358dda40c0a2d6d, 4.51217944, 1367436779, 2013-05-01 19:32:59, 740, 0.23
45849, 0000000000001091eadb19f7b5977b3ebc75979066cf53cf8bc7d31df002ac94, 430384.737401, 1367436982, 2013-05-01 19:36:22, 203, 390.38
45850, 916e8c2d231a4923483597b11e5c89dca155a28970b9d7ba483f8b74d1755cbf, 4.51009431, 1367437631, 2013-05-01 19:47:11, 649, 0.53
45851, 1ecdab04fd1e21146705a2532de593d57a0d382563462f324d7ac9a9af7253a0, 4.50634373, 1367437832, 2013-05-01 19:50:32, 201, 0.29
45852, 9c17b4de2e4b122cf526edf9b58361df1e12a0408a56df747765300a130d3115, 4.51229231, 1367438410, 2013-05-01 20:00:10, 578, 0.15
45853, 101096b4764db033d4ff7ffe16e585120f0d7d7fff9459ae6b58217860371ce2, 4.51262122, 1367438880, 2013-05-01 20:08:00, 470, 0.17
45854, ed61eac1076f06ef0f13032298ad9fd1666fd3cbcbc23a5d4ad511a1ad462934, 4.51456048, 1367439700, 2013-05-01 20:21:40, 820, 0.58
45855, 000000000000097ff4c26831e7fdbf76ded85bc04b0f73b0c2c2399b75b1721e, 426677.769483, 1367439887, 2013-05-01 20:24:47, 187, 391.23
45856, 0ac880a857fe4f13458beeb439fa66666f5d924312eb0f6cd8e1b41620c956d4, 4.51128281, 1367440399, 2013-05-01 20:33:19, 512, 0.18
45857, 700b00e582933caf2f1aebb8c8b0971016665b5a672a7aced37b81eeeea59156, 4.50980819, 1367440568, 2013-05-01 20:36:08, 169, 0.57
45858, 4b9b45c9a23788a10ae69d8521b4373f5ec1682988bc279441590e7a46b4a76e, 4.51623879, 1367441773, 2013-05-01 20:56:13, 1205, 0.29
45859, 68a98debf3b5bca6536496952657e684134b159e2c56a2aad06d1bcf968bd359, 4.50723115, 1367442442, 2013-05-01 21:07:22, 669, 0.38
45860, 92acd15b60180278a1f6680b3014fc7250d73a882fc05edbbb8a890e9637e47b, 4.50620454, 1367443081, 2013-05-01 21:18:01, 639, 0.1
45861, 8c70c6ad2f8d76f7264949e01387e9159741eb347832f239a2cbce7b9ae0f759, 4.50562486, 1367443123, 2013-05-01 21:18:43, 42, 0.24
45862, 99b6409cd29bdf2c455ac68e79ad790147464d320fadb41144f0ea7add12caaa, 4.51394707, 1367444328, 2013-05-01 21:38:48, 1205, 0.76
45863, d60a7220844357a7097f735f42a1f0a0040c32c36d262977f80ea5067f446ea5, 4.50494372, 1367445092, 2013-05-01 21:51:32, 764, 0.66
45864, 2bca06cc96580826f2e41d1dc2fcf0daa7209614e20636e84fdb97b1f0ba8134, 4.50250514, 1367445158, 2013-05-01 21:52:38, 66, 0.48
45865, 3eca4fef0339ef8ac2c3afc7bb4e2b6e05b8c2b03d4874a27cea7147f72cf3c6, 4.51046292, 1367445723, 2013-05-01 22:02:03, 565, 0.37
45866, ff16efc6663d3f3898b3b6555d1905973fb8536136a28d2a46b6cdaab9a3fd3c, 4.51098562, 1367446055, 2013-05-01 22:07:35, 332, 0.53
45867, 5bf331d425326f76237967c95a0e00d088135d883d21335c9362d668a4978c6e, 4.51498328, 1367446754, 2013-05-01 22:19:14, 699, 0.55
45868, 00000000000003c0034acdc71a432540feb9125b5bbc7e8a3e20ac57fd3c15e3, 432751.874208, 1367446993, 2013-05-01 22:23:13, 239, 389.85
45869, a05027ac2f08fe016963cd6c14e6d5297aeeadd58d26b6858decb82925d7cca7, 4.51350746, 1367448894, 2013-05-01 22:54:54, 1901, 0.14
45870, 23e20cc9424c5f4efd11109b5dcb2c079bc9531de65b6bc6ddcd066cd0357c30, 4.49066185, 1367448922, 2013-05-01 22:55:22, 28, 0.53
45871, b9365959b2954a2ab63cf7d33642fe5795182478caf026734e4f8e8bdbe2479e, 4.4991641, 1367449741, 2013-05-01 23:09:01, 819, 0.29
45872, a4856b4011d3c1bfcc35916bc7410d2c9fb3fa0c5f692cb73049247e5efde59d, 4.49591235, 1367449909, 2013-05-01 23:11:49, 168, 0.14
45873, 0000000000001b72231a278197d2a20a73e131bbb72efa544fe0914640654281, 426966.072663, 1367450876, 2013-05-01 23:27:56, 967, 391.16
45874, 5ed1b02fda53c7f4a603de45f6bd73c3821dbd224824cc1cf384483cc814fa09, 4.50233839, 1367450960, 2013-05-01 23:29:20, 84, 0.36
45875, 15cab25ce3fdf76eb745b5333568bfd50f05b71561d93a509951c78c198793d8, 4.49564128, 1367451599, 2013-05-01 23:39:59, 639, 0.31
45876, 08cdc024ad7c4827b02fcf1b4267628351e0e9e7727bd043c744ed58a34663a3, 4.49506311, 1367451783, 2013-05-01 23:43:03, 184, 0.17
45877, f2d55d28e5ece06c60260a5e56dfae4eef0808ade9371db058420904407e0c9d, 4.50125001, 1367453363, 2013-05-02 00:09:23, 1580, 1.46
45878, 34d8ec3de722fc528000acf7711af875e49c98a501563db21863580ce46fab80, 4.48672512, 1367454185, 2013-05-02 00:23:05, 822, 0.24
45879, dbfd6fc0084ae85cfd8538e211659a0f7a2daaf044dd7e31a2a2f3d051fefc06, 4.4834374, 1367454469, 2013-05-02 00:27:49, 284, 0.67
45880, 00000000000008664bf08c58c1c48cd4f6fb115843bde4f1ad4e1fe804268cba, 427411.054958, 1367454630, 2013-05-02 00:30:30, 161, 391.06
45881, 611df96676764fde134c95367e912c36d5ba184ad0b66c24cee80a7f1938c5aa, 4.48812345, 1367454833, 2013-05-02 00:33:53, 203, 0.21
45882, 00000000000002e30abba26cf37ce6e7769aef6cdefefdfbe48b7b62324e1660, 423838.553784, 1367454974, 2013-05-02 00:36:14, 141, 391.89
45883, 6e6012944d832d21259830fbef78716be0053c6e38982158817876c0bb44077e, 4.49162607, 1367455015, 2013-05-02 00:36:55, 41, 0.25
45884, 7856e9136caa2962d3e7bae23d7265afeaa868a74359e3bd94eeae8308e15da3, 4.49783727, 1367457832, 2013-05-02 01:23:52, 2817, 0.64
45885, bfda1811f3e2fd5525e30b44e58de3472f12bed502cb60dbada3eb00f44bc85e, 4.46513529, 1367458562, 2013-05-02 01:36:02, 730, 0.17
45886, 000000000000109513e5b9b76ec88063ec27e7573dfbdb466c046aac94a84642, 426728.442859, 1367458852, 2013-05-02 01:40:52, 290, 391.22
45887, 0000000000001393aef51047301b0c313489b27597925915c8ba22d033a4977b, 422156.849785, 1367458897, 2013-05-02 01:41:37, 45, 392.27
45888, b6f810b502341f4291b8159cd7d505e47e91894f8560584b75e974ea99b15167, 4.46321926, 1367459151, 2013-05-02 01:45:51, 254, 0.52
45889, feff16886dc830fdf90be5724ead03c1f4336dc70bea407f843992b144eb583a, 4.46338193, 1367459363, 2013-05-02 01:49:23, 212, 0.52
45890, e2313991a0045362ea20356eb5b41a50729d0dca669fd257313f1e3c7ba496ad, 4.46911159, 1367459409, 2013-05-02 01:50:09, 46, 0.14
45891, 6088c060ed85aaf37a163c194ea7f4e073daaa5fe4f37a64083fae5f8889f8b2, 4.47730651, 1367459525, 2013-05-02 01:52:05, 116, 0.12
45892, ed33a3fa6036c8617ee65b8845a1002782b580ade386f2f6f2d2123f0f8cac1f, 4.48447763, 1367460861, 2013-05-02 02:14:21, 1336, 0.1
45893, 0000000000001f6205c93f71266b5a96b17753ef39bd4f7c2cca52ebb2766fac, 427148.700331, 1367460844, 2013-05-02 02:14:04, -17, 391.12
45894, a8eea32fa302625a9e2fee1319088139a795fbbd8483c8dfecc97a1601b684c4, 4.47360071, 1367461296, 2013-05-02 02:21:36, 452, 0.93
45895, 00000000000016c8203c255fecd2d10463381274b77bdae728cd664570003e0d, 426098.366425, 1367462202, 2013-05-02 02:36:42, 906, 391.36
45896, 80ae000b5e81f618240b7728978123b9951aac1a77f123c484010fc6ebe64715, 4.4760415, 1367462732, 2013-05-02 02:45:32, 530, 0.54
45897, 9e35594cc17c08e55107ca039800477a19dbd8d0341aed7597df95fb798db0f3, 4.46371444, 1367462996, 2013-05-02 02:49:56, 264, 0.74
45898, 3313aae45315131a8682dc9f995b7febadda885403ffe01f8509d81a60698ebc, 4.46867472, 1367463557, 2013-05-02 02:59:17, 561, 0.3
45899, d3acd8bee447f97727aa049533e975b7f840f4eed4cea54ece716f28e849b191, 4.46925088, 1367464441, 2013-05-02 03:14:01, 884, 0.55
45900, 1dacc59b1a51e3fc336ac7a51f40c2a745a768f54bdd3eb9ad6003dd6d0dd686, 4.4650628, 1367464767, 2013-05-02 03:19:27, 326, 0.18
45901, 4037c022e3a0f6b5240e6d7d3be33310d4eeb13ad02ac77b9ba06a071d1a1b95, 4.46910921, 1367464842, 2013-05-02 03:20:42, 75, 0.58
45902, f92cfb6f972f81779fb6902770923eff0b7bd460b286ee9e521bdefc77a758bb, 4.47687401, 1367465093, 2013-05-02 03:24:53, 251, 0.28
45903, 362d76ae0604695160214faa7b0ee9b9c510c1e7ff5d279eda0f41365eaaaf4a, 4.482042, 1367465481, 2013-05-02 03:31:21, 388, 0.61
45904, e5ac843c5e3230a838ed46908b5c632297c97dbbc6a261d98370589a8d6da6e3, 4.48518378, 1367465623, 2013-05-02 03:33:43, 142, 0.67
45905, 3174c8871fad47f2dee861e3c68c4e13ffef317d181a314dffa14b021af11298, 4.49198084, 1367465668, 2013-05-02 03:34:28, 45, 0.28
45906, d1e27072f26b1d2b3a4b45a57722f6ded963951ae34ea7c172a9d6550ca37c57, 4.50023216, 1367466449, 2013-05-02 03:47:29, 781, 0.64
45907, dbe205389dc22a85bf8b8059a95e467d27c05ae2a434cca27f4e7d589f54ce77, 4.49754306, 1367466868, 2013-05-02 03:54:28, 419, 0.36
45908, 35b455c64309108256f17269439fe8c0dd46674f00790d3a596f49d19494cb1b, 4.50023457, 1367467226, 2013-05-02 04:00:26, 358, 0.59
45909, 978e7947183d2af094ad23653c7bb6225f2c6f2615199a84fed95df2c8b6106e, 4.50383593, 1367467291, 2013-05-02 04:01:31, 65, 0.14
45910, 9d8af38879836b936cc69c1e6d4fa1aa7aadd9d1e03de770922a2ac40d4848e4, 4.51181055, 1367467589, 2013-05-02 04:06:29, 298, 0.44
45911, 00000000000016a1d4d109a6a41544cc6a54fb956eea93406f01e0adf6cf3aed, 434391.675191, 1367468298, 2013-05-02 04:18:18, 709, 389.48
45912, acb8cca9c569ee47128eb9c7fc0016667ec7ca3b23d64440a35e0a452cfc81c2, 4.5163166, 1367468639, 2013-05-02 04:23:59, 341, 0.61
45913, 6b29c91ba865253180334a63413e7453a34978826c863ebe405ef7083ed609c1, 4.50961302, 1367470461, 2013-05-02 04:54:21, 1822, 0.21
45914, 213c0438fb83ee2ff1cfca37c578055bf50ded364471f7b02b08436626fa34ac, 4.49148177, 1367470922, 2013-05-02 05:02:02, 461, 0.59
45915, 9f3dbffb282c0d4c5b9cc28ae5c41f0e94223eb558d378101290a1369b49d019, 4.49354612, 1367471497, 2013-05-02 05:11:37, 575, 0.15
45916, 7433b0035d243d3241676d39e569c96032f270fbaa0a13ec9300637c6fbe781f, 4.49391805, 1367471528, 2013-05-02 05:12:08, 31, 0.2
45917, 0000000000001763759b06f9f3be9e67761f27f32d9ada70be9f657ea268523c, 430856.462235, 1367472415, 2013-05-02 05:26:55, 887, 390.28
45918, bade90c5d6b2ab4e60b7d27a6f5f1bd34ac70a14b104c2edc9c9288a3105c731, 4.50238189, 1367472877, 2013-05-02 05:34:37, 462, 0.44
45919, 701f607e9b456f848c01d1aed0cb4cdd41bf38d123ba3c4cb458a54d561f6a0b, 4.49126895, 1367473407, 2013-05-02 05:43:27, 530, 0.16
45920, ace9008ac1f8ca18866ac060c9407ec408ea87c4d8bba9881ca137b9f3a86cf5, 4.49230801, 1367473495, 2013-05-02 05:44:55, 88, 0.21
45921, 657d7745d5a667c1bd4d970e2c6cc1b8c239fa9bdc9135dec534384d8cca490f, 4.49991953, 1367473962, 2013-05-02 05:52:42, 467, 0.48
45922, 04ffcf437687ca6c2c0cd41bd643562e27b9b160284be4f6c9f38d51adc7419c, 4.50189863, 1367474138, 2013-05-02 05:55:38, 176, 0.19
45923, 6fa054325db0aa5be1cb838bedbc6215f07a4c6aa63fa4a1c1f6458e7c453760, 4.50821461, 1367475260, 2013-05-02 06:14:20, 1122, 0.11
45924, 317cc43699474c218fd9f2ec5e8ca022abe62cb940c6c9a7b4d38523f50e7635, 4.50045428, 1367475293, 2013-05-02 06:14:53, 33, 0.54
45925, 0abb6a48dbb241836cefb9ba7bd23d6630fb65ebd02a04d4ab2d803c30e2d856, 4.50890038, 1367475513, 2013-05-02 06:18:33, 220, 0.55
45926, 0307a5d286051cee777e453fa9db17b671022cd9b35ff614731582e36db65563, 4.51456899, 1367477233, 2013-05-02 06:47:13, 1720, 0.57
45927, 242bd727ba0a835cfc76b1c8cb80d8e4064478257b3f4e6515ef5deeef34116d, 4.49792771, 1367477544, 2013-05-02 06:52:24, 311, 0.58
45928, 79881aaa14ff18e1438e0a28974e8a0b87c130bb69b94270946251be2801a520, 4.50222724, 1367477679, 2013-05-02 06:54:39, 135, 0.53
45929, c9d84d4c35b64f91c2cf8c1399662133be1d8c12c3d169ce528e069ef42db8eb, 4.50915487, 1367478187, 2013-05-02 07:03:07, 508, 0.06
45930, eebc93d8ad352639a4aaa9140c48067f3bb4ee2fc9e1b90011b9a49f1d660e61, 4.51052597, 1367478302, 2013-05-02 07:05:02, 115, 0.53
45931, 000000000000143fbc9744f89f5b84c7fef394d9c2afa9a240a380e42fed2df3, 435241.656467, 1367478303, 2013-05-02 07:05:03, 1, 389.29
45932, c661a922b79516ec690ca0d46d59d606ee61043221b5f393b96d3aa7000ccfaf, 4.51776506, 1367478500, 2013-05-02 07:08:20, 197, 0.56
45933, 18f780e6869efe6d7c85df46e9a3722bed1211c3d6ffd969e1edb6b4408196b0, 4.52377312, 1367479008, 2013-05-02 07:16:48, 508, 0.59
45934, f06b79fdf6fa6d47467cdaffdb3ac45ed9d186e0c41b31a8bbb303c349867a8b, 4.52514947, 1367479036, 2013-05-02 07:17:16, 28, 0.54
45935, bd055fa7a8a335bfc29357164272f151081bf24503ce1cd13d9b33daf3ad5399, 4.53371678, 1367480269, 2013-05-02 07:37:49, 1233, 0.33
45936, a357871c70b4e5d740d044cde4dd482013796189cd79c94465d6555f79f3f0fd, 4.52425621, 1367480723, 2013-05-02 07:45:23, 454, 0.74
45937, 00000000000000cb296084aa7d16faba3610bdc10619e5dcca447922142018d0, 431992.526459, 1367480935, 2013-05-02 07:48:55, 212, 390.02
45938, 00000000000011cc787de95430b8e71760881a64216bacbc85c8c6b37dfec221, 429112.021031, 1367481221, 2013-05-02 07:53:41, 286, 390.68
45939, 2fe5bc363499f32b9b9676af023d500ab1a1f1bf8d1ea11c3b17396ff385e9a2, 4.52643995, 1367481720, 2013-05-02 08:02:00, 499, 0.33
45940, fb1a9ce45b971ae193cacb05fffb1841807439c8c74df31f005e734d303d7bbb, 4.52051129, 1367482528, 2013-05-02 08:15:28, 808, 0.33
45941, 00000000000015a9b9edb2d50109e048bf032022a2d8380af3672e4ae89fff31, 431264.932274, 1367482772, 2013-05-02 08:19:32, 244, 390.18
45942, 5045dfdd81a65ca1bad34401903e4fb244b63ca75eef0d686f99bc81b3677a59, 4.51740742, 1367483070, 2013-05-02 08:24:30, 298, 0.21
45943, 01063fd24675afd141fa16455a9d573af468d6b839f0a2ed28dca63697bd592f, 4.51827364, 1367484303, 2013-05-02 08:45:03, 1233, 0.92
45944, 1132eabed33c4d17d1d2eb836fc6fb89bf683b5596526491cc4cb05cdbb847d8, 4.50884585, 1367485732, 2013-05-02 09:08:52, 1429, 0.65
45945, 2c9a5806b5baa029b176c941db03bb46a7451f439471b27ae803f22b021c9b52, 4.49653171, 1367485983, 2013-05-02 09:13:03, 251, 0.06
45946, 333216b92c58e0328a6f64e04cb393b0dcd46d73cb953c6ad5a3f2f0f74e81b7, 4.50172226, 1367487249, 2013-05-02 09:34:09, 1266, 0.35
45947, 8ab27c2e56852ea85138ced7e3447d5c728635f478f7b152c07b7223c762458c, 4.49184013, 1367487277, 2013-05-02 09:34:37, 28, 0.71
45948, fbaa3abf59ab111c7b7f1ba6f75fdf359c881c50e5df07520cab20e45f1ce092, 4.50034443, 1367487902, 2013-05-02 09:45:02, 625, 0.56
45949, d129d592079ba107e8fd6f2031f9a007c7f8b9b8697cbf7c9538a2dc6ab76a22, 4.49997385, 1367487965, 2013-05-02 09:46:05, 63, 0.27
45950, 705e01b2ee49dfe14f5e18592f84a6a3e79283402b2ef21dc76d4b97aa997763, 4.50797233, 1367488086, 2013-05-02 09:48:06, 121, 0.6
45951, 869c95a474bd97abcc2e207f4a8443ac0db650a3551da3fa4a4a8ab7532f18b0, 4.51511816, 1367488331, 2013-05-02 09:52:11, 245, 0.48
45952, e38bb0d7fb3736d50a567805c54e93cf11887ea176818eeccd1be85879e7c898, 4.52041994, 1367489314, 2013-05-02 10:08:34, 983, 0.65
45953, 9740e2a49801906e062945f7bc1cb201c206e1444c07e262f93573ca7e07670b, 4.5147087, 1367489446, 2013-05-02 10:10:46, 132, 0.24
45954, 4017c8aa5bb6f9dbd2c97993df630c9065be28ab5513d86025907d124bc31e41, 4.52170041, 1367489548, 2013-05-02 10:12:28, 102, 0.51
45955, c52072c8965069ab8d366354d754f83168e2d150d000b3c967f3e6778cf2e220, 4.52915273, 1367489757, 2013-05-02 10:15:57, 209, 0.09
45956, 8394d6ff8b750abcb352eb4d2b9feb15dd780bd09181c7696c150b1b050dba76, 4.53501092, 1367490547, 2013-05-02 10:29:07, 790, 0.44
45957, eb36c13bb8809aa6033fb0d8c6270fc9705b6b8b4da938034a9de06f2e49a82f, 4.53216625, 1367490987, 2013-05-02 10:36:27, 440, 0.64
45958, 7783f80cc5161d377e5a7ca0700b4e31723d2c7d7cd1485b69c624a693d17944, 4.53456353, 1367491155, 2013-05-02 10:39:15, 168, 1.43
45959, 4861dc9b1de060cb5b51082f549f22789f48abcc643e8b2efd3b8ed21c10b51b, 4.54104531, 1367491296, 2013-05-02 10:41:36, 141, 0.45
45960, fe673308736ecef0a78e08448c57b83ac956fe60b7c57f177662224d846cb65b, 4.54794259, 1367491320, 2013-05-02 10:42:00, 24, 0.13
45961, d87d60db70463cf052e8635c03b8c410d85af24cd552da491ddc1db811afc29e, 4.55661383, 1367491383, 2013-05-02 10:43:03, 63, 0.61
45962, 62e83f2931f3cb9f6bf08461374d5385a999023a57c4eb9813f9cd32e47508b8, 4.56471203, 1367491930, 2013-05-02 10:52:10, 547, 0.57
45963, bdded912cd8d671b45c48d8fc203dc82aea2c6e7eea5f7d9f8d1986fa176f81a, 4.565512, 1367492035, 2013-05-02 10:53:55, 105, 0.56
45964, 20e955b1f0127d5d2dc1cfa20d7105ff0d30442876f9db28bbda19f56dca6ac0, 4.57299113, 1367492333, 2013-05-02 10:58:53, 298, 0.7
45965, 7f5d9b1802cefec454c8351fa21549062a3f2da17818e1cd101e0c27b480774b, 4.57755907, 1367493196, 2013-05-02 11:13:16, 863, 0.53
45966, 64e824b05476fd0dfb251171c84015334c03a93105b2d2f4368af4f2b433bbe2, 4.57358578, 1367493219, 2013-05-02 11:13:39, 23, 0.58
45967, 2e0e62678cc583b50f27ae49ade3645c1104a5ac89e694abcbdb4730c0688625, 4.58232138, 1367494908, 2013-05-02 11:41:48, 1689, 0.1
45968, 671645be56d0e0cd2950f657c49b4b9de9af0d0c34d2b930f3614a40ac22598d, 4.56589594, 1367495134, 2013-05-02 11:45:34, 226, 0.21
45969, 7475ce11558cc7eec87f94337f7f5eaf080eef5a1244706753f5f04de8971633, 4.57154442, 1367495583, 2013-05-02 11:53:03, 449, 0.79
45970, 0000000000001016e46faf5b39fafff15bb649e06d65e6feee18ce433bd462d6, 439376.314712, 1367496111, 2013-05-02 12:01:51, 528, 388.37
45971, 9bbb6411ee6ee1ecf0deb33a3fbf1bef5ad585c71c23c5f99246813412a5d85f, 4.57382643, 1367496253, 2013-05-02 12:04:13, 142, 0.44
45972, 1ba8285a9c0fb41be858ffb2c58b0bc21f361edf32c272925e6953c3dab4dcd8, 4.57276927, 1367496998, 2013-05-02 12:16:38, 745, 0.27
45973, 3262b956bb2ab70ef298bd38e3d24aaaa7257cebd865d7ae8aab6421817f8e32, 4.57058045, 1367497855, 2013-05-02 12:30:55, 857, 0.47
45974, 05daece5cc3992c1c529a7ff164811702d1e2f74a2ff0d79cbd62b3a35725eae, 4.56670379, 1367498118, 2013-05-02 12:35:18, 263, 0.41
45975, 0000000000001b8de98701b5b395980dba1e10bdbb4332cc324a8ac80e68f143, 424878.583685, 1367498827, 2013-05-02 12:47:07, 709, 391.64
45976, d9d0d219c21a9d4cd73af2f4c99763db1f89a7d3c054075d4a0f216636b61e6b, 4.57179482, 1367499224, 2013-05-02 12:53:44, 397, 0.52
45977, 15ce6965e3cbd2f948b170bb2c2b036e43ca0d70694f9f1276e0a13540dfa5ba, 4.56416562, 1367499900, 2013-05-02 13:05:00, 676, 0.14
45978, 000000000000234ce2035a7dae3d27002704d43e63756b170bf1504a0272a6a2, 423599.332316, 1367499886, 2013-05-02 13:04:46, -14, 391.94
45979, 0000000000000ea31dacadcb2d2cd7b75999b8058a294bd1f87d46fac9a372e2, 422958.116587, 1367500114, 2013-05-02 13:08:34, 228, 392.09
45980, 62051f8cfdb90139c681ff93b0843e1a81b4dbbddc2b64a18ffed948ec96b7f8, 4.56302108, 1367500260, 2013-05-02 13:11:00, 146, 0.46
45981, 56852fb752cc4695e950381171f095cb1a5f0aaf5e368aa4d26f924dfdfe3795, 4.56664288, 1367500727, 2013-05-02 13:18:47, 467, 0.9
45982, 320339c9b65a4728239656fc02ca44a96a3a68c15cdbcf595ff70df46b449024, 4.56865125, 1367501209, 2013-05-02 13:26:49, 482, 0.78
45983, 3eb69526db9ae65e56064eb985c14d5e3cff0853029075d18b16c6e70e8df3b3, 4.57043353, 1367502251, 2013-05-02 13:44:11, 1042, 0.4
45984, 7c6c1612808513402ad3e3e03dec0cf6a346212482b8c13659d68ad5df07066a, 4.56376956, 1367503279, 2013-05-02 14:01:19, 1028, 0.02
45985, bbba091bb473d8e36982cbd2d4ffeb048978a090062c6d278195eaec14cae0a1, 4.55732678, 1367503494, 2013-05-02 14:04:54, 215, 0.17
45986, 423a63ca2a202655553724b893c68fd328b0a9bf0916e55f2ed0fc3779e879fe, 4.56313154, 1367504184, 2013-05-02 14:16:24, 690, 0.56
45987, f7586f0c42e1564a004c73e3484e4118633c30b77e9920a1e7f579eb4dd40276, 4.5617754, 1367504602, 2013-05-02 14:23:22, 418, 0.61
45988, 5ead6d5e9be058724f4944ef8b8f859c320bde90123450e8627f9326a999d863, 4.56452077, 1367505094, 2013-05-02 14:31:34, 492, 0.52
45989, 779950b522bce4c8c9cf15cea62ac69e2082864269c95674e2598724c2254af0, 4.56615069, 1367505318, 2013-05-02 14:35:18, 224, 0.17
45990, 77254c7681c658388c2258047494ef6b23a0f090a20d745486786d40952d0f38, 4.5718297, 1367505330, 2013-05-02 14:35:30, 12, 0.51
45991, 4292a15250f1ffea404a68df58a7b3e8f97d7552c0d555eb321833d198981b15, 4.58072868, 1367505743, 2013-05-02 14:42:23, 413, 0.06
45992, 0000000000000877dceb9b5216908cd032c1d9687a98bcb752c4b4a2d342f026, 432819.675165, 1367506004, 2013-05-02 14:46:44, 261, 389.84
45993, 000000000000061cac59556b59268993026c7fd53f054e931ce09bd39237b8e5, 425385.70247, 1367506221, 2013-05-02 14:50:21, 217, 391.53
45994, e00df53c42284a93053729a6a8d72a3e42a0497ddec29192ebdae8b0d51968bd, 4.58356078, 1367507695, 2013-05-02 15:14:55, 1474, 0.36
45995, afb5d8533eb2afe282658f589a44d01a918dd645250190de631001d873984366, 4.56317994, 1367507839, 2013-05-02 15:17:19, 144, 0.12
45996, 96cac0d3ddd8e64204c2aae524140f20916cc98a0cec64378985a1170209c9f4, 4.57006501, 1367510859, 2013-05-02 16:07:39, 3020, 0.61
45997, aed60713fddfcef52ee185e5c7e2a08dd4763066916fa0a7244f4c2340adaec0, 4.53381847, 1367511466, 2013-05-02 16:17:46, 607, 0.62
45998, 7efbce9d86ef2ec319fc1cc83bc77d4d7db26aa4b817342c0770066bb2b5c0c6, 4.53371433, 1367511604, 2013-05-02 16:20:04, 138, 0.41
45999, c45f14f493f967000393c8d4e0fe1af554ff702e820f3fa162280252bca4f4b6, 4.54064464, 1367512464, 2013-05-02 16:34:24, 860, 0.33
46000, bc1c6325837c8104b1eb91604e774afc4374a3c815c22a48c0c0e520b87c5ebf, 4.53674864, 1367512572, 2013-05-02 16:36:12, 108, 0.28
46001, d2cf1773000c71ae9a306686e183cbad5a5027c0d65635d5cae252d62a5f37a9, 4.54413499, 1367513000, 2013-05-02 16:43:20, 428, 0.42
46002, 3de00a971661e5412ffca27ef0dfcd3106e42329a8c232d273b543923717c560, 4.54671868, 1367513316, 2013-05-02 16:48:36, 316, 0.42
46003, 667163394a8bfc8781043266fc9eebf95ea37e25c717981c945f8f75e33c623b, 4.55098858, 1367513486, 2013-05-02 16:51:26, 170, 0.57
46004, 16a4b37742a6a167ce207cb8a6f41481c630870b9047a29a87664ba0f09ef9fb, 4.55746296, 1367513675, 2013-05-02 16:54:35, 189, 0.55
46005, 199adf5bbb27c9fbad1847543ea6ced05cff04bebccc92ef1502e553e1f51e6c, 4.56366032, 1367515083, 2013-05-02 17:18:03, 1408, 0.44
46006, cc85cffc867f1f21e0ce9a66639654e849a6f6230a3d28927e72efe85d9f01e6, 4.55151208, 1367516297, 2013-05-02 17:38:17, 1214, 0.1
46007, fbd775e5eceec7a6195ff1b1bfbfd2f4690edbb3925149d1686cea043b6d4af2, 4.54229937, 1367516598, 2013-05-02 17:43:18, 301, 0.43
46008, 8bab9d0635d1d2e4e7379b6b55300a17d2b73d7e8d2b114f5ea4787c4dc8f69c, 4.54679138, 1367517475, 2013-05-02 17:57:55, 877, 0.13
46009, fe9be82095d56e4c19251e04f31dd59f045e8feae055ed11c8f77721439f51b8, 4.54263513, 1367518452, 2013-05-02 18:14:12, 977, 0.14
46010, 1bc509502ac9f6274bfc383d7ca3a1415aa0d639e1e07f5b2c60fb2013427cb3, 4.53698543, 1367518595, 2013-05-02 18:16:35, 143, 0.54
46011, 0000000000000785f0650e0cbeccc4e3f309000edc26ec2d0627b1eb437801ac, 435319.891563, 1367519570, 2013-05-02 18:32:50, 975, 389.27
46012, f2d4cb70a8271e0413657c8394db454bbac542220f94e2548f01ca6703917f4f, 4.54384577, 1367519839, 2013-05-02 18:37:19, 269, 0.56
46013, fc3753ac2cf78cbe1b293c074a4da1d5523318f6915db32bdb78976d067694f4, 4.53419955, 1367520209, 2013-05-02 18:43:29, 370, 0.4
46014, 8ada9ac8f5cf756ecb96a087d5b0155a3259990f78affb4f5f68e988960e23c9, 4.53764807, 1367520612, 2013-05-02 18:50:12, 403, 0.44
46015, d80ecaab806cc317afffee048cfc1978ea7e14abc14897220994d60f55badd09, 4.54060409, 1367521290, 2013-05-02 19:01:30, 678, 0.5
46016, fe804e6f4408dc7f752dd2901c5ff85077911fef48a3857d2f2dc22458666c17, 4.53943449, 1367521941, 2013-05-02 19:12:21, 651, 0.58
46017, 917d1b29e2c2f4755e383c81c8b184bbf6ac96ab52b1571961979b650ab00bf7, 4.53867064, 1367523059, 2013-05-02 19:30:59, 1118, 0.55
46018, 59edb8d953f4ced999969157057c69482efb3602d67cc853df552db7b3f74ce2, 4.53091777, 1367524139, 2013-05-02 19:48:59, 1080, 0.36
46019, 9a62e33dac97d827b71bcc9365e8eb9e8a7b02f5965d2d8f84efa7cefc54c69b, 4.52374507, 1367524289, 2013-05-02 19:51:29, 150, 0.29
46020, 00000000000014442578ec01cf93ecf9e9cb77a1c599867f18df30580e20a575, 424266.232286, 1367525550, 2013-05-02 20:12:30, 1261, 391.78
46021, 0000000000001df15be5b17c1fb521a62fe154ac07b37ee97f4f5e0a7a12f0a2, 416857.283458, 1367525912, 2013-05-02 20:18:32, 362, 393.52
46022, 4d7cec3f3cbd3ea5f8efda7a1dad5369e5304dae2f17e6125ded18d7420d08cb, 4.53048097, 1367526601, 2013-05-02 20:30:01, 689, 0.22
46023, 000000000000258c3e16cc96751ab30f67d91846f4b37fb987c69e06355529a3, 418013.421567, 1367526650, 2013-05-02 20:30:50, 49, 393.24
46024, d9a4ec557ef70ff5a36e487a352f4a026632ceb0a8cad6c1a9d3988d8d388c83, 4.50500178, 1367527126, 2013-05-02 20:38:46, 476, 0.5
46025, f15544064982a1f23697d10950db63d74b665693b4af1132b55c434fab6aec61, 4.50611861, 1367527168, 2013-05-02 20:39:28, 42, 0.08
46026, 4e7dfd01a1661fb278538711c576ed6dc11a749b1a02f0f04dac492b6aef6482, 4.51444143, 1367528039, 2013-05-02 20:53:59, 871, 0.51
46027, 02c9d7601985c60617ad02bba2a6be30f9b3e8cdbc333fc81aa96c5ab052ba4e, 4.5104035, 1367528872, 2013-05-02 21:07:52, 833, 0.05
46028, 48df90028a30b373d67cd817f1b8e1d8209fa3679babcca6df1ffde4070a7ba8, 4.5069345, 1367529162, 2013-05-02 21:12:42, 290, 0.62
46029, 95b864860fbe3df13de91475b58ffd6078f2556fce4f23f6f325c619928a3d2f, 4.51155576, 1367529623, 2013-05-02 21:20:23, 461, 1.32
46030, e5146c86b1f9e3d55627e1b1865c310ad75fc9937446821401a034a88ac94df2, 4.51362889, 1367529824, 2013-05-02 21:23:44, 201, 0.8
46031, df492dd3d97a8f289b93e36f981ebff1e39e92a3976ed8b9ed30a8c7d3210d1f, 4.51958699, 1367530113, 2013-05-02 21:28:33, 289, 0.08
46032, f70367be4c1215b61c850185ffe2257216e346fed6cbea7e98220850d35c4f33, 4.52423547, 1367530391, 2013-05-02 21:33:11, 278, 0.19
46033, 02465c825541ed43c091a57d72e935ad4b5875d8dd5db2d48d4f8cae4d8ffb9c, 4.52905369, 1367530699, 2013-05-02 21:38:19, 308, 0.13
46034, bdede278ebcaced9b671d18c2c59884bce380ff864f59d80fe8082800326a34b, 4.53342766, 1367531471, 2013-05-02 21:51:11, 772, 1.26
46035, 0000000000001ea363e150cf3764dcac365f166537d742010cba5477841cbde7, 427031.409214, 1367531486, 2013-05-02 21:51:26, 15, 391.14
46036, 53e509f6014a9b8138e8d97e576455c90b234c7f866888f95cf9a0cf6fa9ecd9, 4.53085415, 1367532177, 2013-05-02 22:02:57, 691, 0.43
46037, 32a3f1a30bb160fee668b0678f7ccd88d4dfad14f78c33b152aca39df67236bb, 4.52926889, 1367532691, 2013-05-02 22:11:31, 514, 1.43
46038, c1a5adafbca540eed4fa10d317fa8cebe2b1ede7bcb25f41f67bfcdbb4484377, 4.53055682, 1367532922, 2013-05-02 22:15:22, 231, 0.16
46039, a6595c22993742f61532de2c499cb75753b1483d72e9253b028d1bedd1783394, 4.53608749, 1367533017, 2013-05-02 22:16:57, 95, 0.4
46040, 5422b7b085f92a3c5a738f3e96b107b364fc3b70c0aa62449ff554778d93ff3e, 4.54366856, 1367533568, 2013-05-02 22:26:08, 551, 0.38
46041, 2b5d003744f4a43543bccf7cfe37d2c84ebccea4287ec70dbb6c830e81cffecd, 4.54440455, 1367533820, 2013-05-02 22:30:20, 252, 0.01
46042, 25cfa8a4016140e0f4e6e5f8bf9d440421a6557fbc17620255df77129072dfdb, 4.54963595, 1367534543, 2013-05-02 22:42:23, 723, 0.59
46043, ac37cf651f5fa58c197d867dc63ed7d9155819324972cd84080dcbfd9a2bbb35, 4.54778849, 1367534680, 2013-05-02 22:44:40, 137, 0.55
46044, 8b2330c76a7dc5939854589287c2396dc94eb5d599dacca126656de138d1a7c0, 4.55475575, 1367538214, 2013-05-02 23:43:34, 3534, 0.54
46045, bfb22a9f453b775a334c12ca81a88f85898e1fb0aaa00d70d531fd197d922839, 4.51103171, 1367538560, 2013-05-02 23:49:20, 346, 0.19
46046, 21034491f18abd373aa8efe4ded4a04a7759a9ecad34c4952f086cc7d44c630d, 4.51482047, 1367538619, 2013-05-02 23:50:19, 59, 0.72
46047, 35754faa1a83e4d57b6da7e756fa72723a397862d1ee6283ff20685c99736aef, 4.52290479, 1367539328, 2013-05-03 00:02:08, 709, 0.53
46048, e2115fd3d09d2da03b990bc16b26b179da0c362f7e09d8ad6c251001ff082511, 4.52127757, 1367541858, 2013-05-03 00:44:18, 2530, 0.53
46049, 92aa64806d8f7c658d034af14c2d9c31e8227406b9ca2c08644f06306df0d9f3, 4.49263281, 1367542083, 2013-05-03 00:48:03, 225, 0.05
46050, b2ab78badca29e52c4d33bd05b5d3a8f84414123dd4a1b036c20f36fdab82fd9, 4.49820629, 1367543211, 2013-05-03 01:06:51, 1128, 0.08
46051, 80de2ce0c5d46f5d982e258643b65399e221466d6e05e46758c607cee5c370cb, 4.49037459, 1367543303, 2013-05-03 01:08:23, 92, 0.58
46052, 459c39aad45d075782df0fda9ffba131be0403adb259c790a3d6944b54da5179, 4.49792409, 1367543678, 2013-05-03 01:14:38, 375, 0.02
46053, 41eec5f2e281c694ec4212294ffda052f34faad98a7736c2048939fda54da578, 4.50127054, 1367544198, 2013-05-03 01:23:18, 520, 0.1
46054, 15dfeea27560eae8b3d2b8500c3f3ed7514725d1713de37585bd121e715c583e, 4.50246164, 1367544400, 2013-05-03 01:26:40, 202, 0.08
46055, 43e0f269fb7f6e3af92837f216c99a0baf97f634aa0faf49373a5e186e5acfb0, 4.50839027, 1367545288, 2013-05-03 01:41:28, 888, 0.13
46056, 817a8b41bd65cd20b1b6502f4755bfc6ff22c91bb7d98d515e334962463984a2, 4.50410557, 1367545373, 2013-05-03 01:42:53, 85, 0.27
46057, 314c03eaf4fafba15661b0897252e0d52da571d4001b48c7d2208ebb0d1b55e5, 4.51178265, 1367545704, 2013-05-03 01:48:24, 331, 0.48
46058, 00000000000014be4173c3875f2bcdf634443b5af98adacfde3b69db373d12ab, 430356.267989, 1367545692, 2013-05-03 01:48:12, -12, 390.39
46059, 0000000000002274edf91335ff85bc914d76d085e95f0e1f040f1a9c15e39011, 411844.412566, 1367545907, 2013-05-03 01:51:47, 215, 394.71
46060, f2456ce4fc19ac73c58677bfb2dc5c847cc9b3e16c5606879792c3e7ea9f0a5d, 4.51579631, 1367546459, 2013-05-03 02:00:59, 552, 0.08
46061, 916cb5c0a3195a4ecb5dcff26f73b7e722673fb4482e2569bc06726d7059b0b1, 4.51348561, 1367547802, 2013-05-03 02:23:22, 1343, 0.87
46062, 6c5209483205c77e47ba3233d18bec8cbec787fdf2eb825d1f3322913f42d55e, 4.50243506, 1367548368, 2013-05-03 02:32:48, 566, 0.54
46063, 25040032e1928c26b475d63b3a4134e98ac89f47b380c4fa477f5dd853ca0137, 4.5029414, 1367548573, 2013-05-03 02:36:13, 205, 0.17
46064, cfec3c6727e52ca82b97e9f8c1c50c6987f1ea8bf4e784f2236ff385774999c8, 4.50882525, 1367548675, 2013-05-03 02:37:55, 102, 0.65
46065, 37ad3729969a877476f19a8f88eb2493783513e59cefcbec3ca05260f3c93bae, 4.51625581, 1367549141, 2013-05-03 02:45:41, 466, 0.54
46066, 815a82fe4a4c894d67a30513644fc062275bdf7caa4f8c1e5377bb1fbdf87018, 4.51825661, 1367549167, 2013-05-03 02:46:07, 26, 0.09
46067, 646d9e1508013c24f423ed6012313f280883b4f4bfa364d76fa536883bbd3fab, 4.52684178, 1367549210, 2013-05-03 02:46:50, 43, 0.56
46068, 4c2bbfb6e3d43a7a2c2436109187db3bed6f54317d19e5c80ec8a395f1da915a, 4.53518746, 1367549787, 2013-05-03 02:56:27, 577, 0.44
46069, f772687eb46687a94ebc34b4ac896157295a7532d9df284931883ecb3f52cb8a, 4.5355332, 1367550387, 2013-05-03 03:06:27, 600, 0.15
46070, 8af021f726f3305e1e4f743877eec422a906a241112b954189c2070f024cd047, 4.5355332, 1367551224, 2013-05-03 03:20:24, 837, 0.57
46071, 949e72c05cceac9fca38b339e74c482b53b7cc5401151f5642c1a84cfa4d96f5, 4.53198505, 1367551951, 2013-05-03 03:32:31, 727, 0.39
46072, 4cd21ae03856a480d556c65ccb351db0d7e2d75c164e48fe1540d8352ed7695c, 4.53008462, 1367553249, 2013-05-03 03:54:09, 1298, 0.48
46073, f0b0980ec3ffa6602ce7afdf1e9f89625e61484c85205499ee001d9def9f0ae2, 4.5196637, 1367553651, 2013-05-03 04:00:51, 402, 0.42
46074, ff29876c26856fc346ca330f50514caaa0f34ba5a9ad6747bcf3240e3a84e0f8, 4.52262314, 1367553803, 2013-05-03 04:03:23, 152, 0.54
46075, dd1789701973089f6299e8b6bb2072ded2e446da049517fefb66f99a52cc5df0, 4.52932758, 1367554238, 2013-05-03 04:10:38, 435, 0.45
46076, 7e1b4a4e7a16dfa9c6136775d62339420a52c8aa78257ba62b472fe94cc2a2ba, 4.53179898, 1367556282, 2013-05-03 04:44:42, 2044, 0.12
46077, 4662fac983cab778f757b1ce74f9e97f5566e1900b78b28b0b28e999876bcc89, 4.51028345, 1367557127, 2013-05-03 04:58:47, 845, 0.29
46078, 751213315bd167d7b768d48590a0714c873c8b9ebc08e425903bea3b92a2eba9, 4.50663667, 1367558011, 2013-05-03 05:13:31, 884, 0.67
46079, 000000000000099897a6554310336adbd90b0e3d2520c7b1448a319b464f01e0, 421465.214893, 1367557998, 2013-05-03 05:13:18, -13, 392.43
46080, 49720ce1fa5a0b6c09e421c580bad937ca08f37aacaf3d853d54c0c68a96c07c, 4.50241331, 1367558730, 2013-05-03 05:25:30, 732, 0.53
46081, 9559145d30c4e7a29f652fa756ac50a754766ebc0cd780f615cc46fbea41dfe3, 4.50064504, 1367558768, 2013-05-03 05:26:08, 38, 0.37
46082, 573ffffd98a83989f047ae73fff395374c4ac5fe487a208f00d1385236b9002f, 4.50901671, 1367558778, 2013-05-03 05:26:18, 10, 0.62
46083, 613e7ff614d352d9a961bf7546d45ebc13f0473e16d54cc6393edf32ef5a42ea, 4.51782346, 1367559211, 2013-05-03 05:33:31, 433, 0.18
46084, 8a52e59fe19bdd9cb5ef29c6d90e4c7dd375c251463371826aa598b5a424cffd, 4.52031763, 1367559359, 2013-05-03 05:35:59, 148, 0.14
46085, 1f449efafa9a877dd4c2f7bded3dc7db7b117676aa0ff6b99add4d277d559467, 4.52707875, 1367559666, 2013-05-03 05:41:06, 307, 0.39
46086, 071af8e1bb039715f1a06bae48d7cf0d5b9803342dd63dc58728994e6a2ffbba, 4.53146604, 1367559810, 2013-05-03 05:43:30, 144, 55.15
46087, d77498618cfdb5d66e0a37f782ee192f524a0f088bfff3367277025d44b55562, 4.53830354, 1367561512, 2013-05-03 06:11:52, 1702, 0.19
46088, f482409026214aa559112559e1e223bb70d86b02368bace162ad7f01de2e6185, 4.52184179, 1367561898, 2013-05-03 06:18:18, 386, 0.58
46089, 90f8cc81e945a8558850f139a8d0ae2b020892a4dd8ce7f5d698c0cc6c087eb8, 4.52504207, 1367563189, 2013-05-03 06:39:49, 1291, 0.48
46090, 15ea72630610bcab72a2b32b8cd2db1ce8478a7bcda73c43cd3c37d8dfa15f78, 4.51473664, 1367563643, 2013-05-03 06:47:23, 454, 0.17
46091, 751879800be58d2e708750d4f159c72fa54d3428c30bc08d8f468120a9ac4aa7, 4.51691606, 1367564570, 2013-05-03 07:02:50, 927, 0.41
46092, 169ab3bc87262f251eb522e505904b344ab96196ef5df238c0da69fdbb2ddcd3, 4.51204232, 1367565085, 2013-05-03 07:11:25, 515, 0.32
46093, f33626f6333948caf94d3d9891d2d5ae31b3a97346db9896d998a623be78a2a1, 4.51331076, 1367565412, 2013-05-03 07:16:52, 327, 0.57
46094, 12d5c8341b487cd33ea44a24b843c6c85ebff84a093c92cd9f3911cea1d6de8c, 4.51738553, 1367566763, 2013-05-03 07:39:23, 1351, 0.55
46095, 2cd20cfb5cc123ed835e25b3d0212d93f4e75e8044f20aceb041ff5460ce3c60, 4.50620575, 1367567647, 2013-05-03 07:54:07, 884, 0.55
46096, b88908a435bf0742cc70207f8f9160fa9d8f858eb984196954a7aa7e9a63b2c9, 4.50198198, 1367568422, 2013-05-03 08:07:02, 775, 0.42
46097, 171cbbb1db6b778a9706cf8e41fa5cddcd7cf9c6bc8db8be77110dc93a964341, 4.49938129, 1367568916, 2013-05-03 08:15:16, 494, 0.83
46098, 3b07ae2d7cd2c527356b48f51ec741036c04b9d9f64acd9d93d33901c35a49b8, 4.50095777, 1367568947, 2013-05-03 08:15:47, 31, 0.56
46099, 0000000000001a9580582d7b7ae5828c39b2e9b7aced6ef6fad29d6d0b7dcad3, 414834.68244, 1367569730, 2013-05-03 08:28:50, 783, 393.99
46100, eb636342a4185e4650419b7ff7ee5ad26a616fd2a4ed4b00b518f46b9369d5f0, 4.50943484, 1367570244, 2013-05-03 08:37:24, 514, 0.13
46101, 6dbbc73af0293bb9134b344f9996afda84cbf3c7a3fd9348bbf6b620c5d67ca4, 4.49907602, 1367571877, 2013-05-03 09:04:37, 1633, 0.24
46102, 90ee4a09e7f9b43c38c228f149d3ceec0fe4b8d5a4cb7dcbe33b26db25ecf68c, 4.48377531, 1367572186, 2013-05-03 09:09:46, 309, 0.15
46103, 0c5814605ca65c2a0a2058c56679bc0ced2b5adfe9bd51d7f30b45e8909e1583, 4.48809103, 1367572394, 2013-05-03 09:13:14, 208, 0.16
46104, 1075042012e31bcbd4229b82f42e91b350d93eb23799f1fcac4f3b659cd50975, 4.49391083, 1367572513, 2013-05-03 09:15:13, 119, 0.04
46105, b48e67627e454da51f17c1224cfccf2ec678930145833793c20c9ee537214f7a, 4.50106403, 1367572659, 2013-05-03 09:17:39, 146, 1.71
46106, c081e2a5dcd3bee44edc16afabdce28112a4b1c20bc3705650bc755d16fbf49a, 4.50782577, 1367573654, 2013-05-03 09:34:14, 995, 0.44
46107, cf7115a591ed15e335c072b7681ad766f5864713157f0ae261ac373fb43e1a3f, 4.50195178, 1367574690, 2013-05-03 09:51:30, 1036, 0.24
46108, 0220de76732a899d21c74987824d4fcd6229b28f87957ad1c467870af2e7cf36, 4.49547745, 1367574742, 2013-05-03 09:52:22, 52, 0.62
46109, 1bf793b4221f29812d8143b705448e5de1f1e3689d8a035ceaf8e0927ceae379, 4.50363161, 1367575307, 2013-05-03 10:01:47, 565, 0.39
46110, 2610a12d4874000c7789b0b1459700a596e1a721cb55f202472d3644d4460a02, 4.50415273, 1367575561, 2013-05-03 10:06:01, 254, 0.11
46111, d529a742ec162e8a3f5e440ac377f87e97ee99b14e0941441c31a603d82e8ec9, 4.50930757, 1367575962, 2013-05-03 10:12:42, 401, 0.36
46112, d6f8e2e944601bf79260debe632aa8314152bb197f0ed35e1c28bb7f7eaccf08, 4.5122741, 1367576060, 2013-05-03 10:14:20, 98, 1.22
46113, d64c1e115e7a627f164e0cd1c8bfbac4283cc0129cb1a1b84baec3ebdd12384a, 4.51977085, 1367576071, 2013-05-03 10:14:31, 11, 0.64
46114, d5dfab9839671dc5acfb1e33bcac8ee9da83cc4b30757cb0478c2e389a1479bb, 4.52858302, 1367576165, 2013-05-03 10:16:05, 94, 0.66
46115, 91ce22dac4467df21e5ca758416eb6fe8339ac5b6bdc0560a79fd9050c5fabaf, 4.53616599, 1367577001, 2013-05-03 10:30:01, 836, 0.14
46116, 010b0e748445af5a9a93b6233c3c7dd82afc98bb886822433390dd316a296b06, 4.53263276, 1367577163, 2013-05-03 10:32:43, 162, 0.46
46117, 9d3cd8f8aa9f00da62f9cbea9d5a94ede86ab1d8cd1ba13885d70d122e2a8629, 4.53920113, 1367577307, 2013-05-03 10:35:07, 144, 0.53
46118, e4953fe817554906e615877f951ec91bbb134cf5ad44115c40e1be72f747ff38, 4.54604969, 1367579065, 2013-05-03 11:04:25, 1758, 0.31
46119, d444d839428b16b9b2a0d42a43244b9d3a5ebf72bf5ca84dcd652dad10f0767a, 4.52872482, 1367579713, 2013-05-03 11:15:13, 648, 0.4
46120, 57df4506a971fbcedda8dffbc1c3d1b94407ece6685d01f0c06f3c6dc6acfc3a, 4.52800735, 1367579860, 2013-05-03 11:17:40, 147, 0.19
46121, 0000000000001d152b9fe54788a6294d92e050caa7182d780658c89fbb109f54, 408780.493907, 1367580927, 2013-05-03 11:35:27, 1067, 395.44
46122, 0fc43e108fe0f39cce313ff5988866cd1948ed61e3010a5f63c1d6251fb11466, 4.53479396, 1367581393, 2013-05-03 11:43:13, 466, 0.17
46123, 7f949d72ca4189db73b14861e48ddc5197fa9637be497b44d0d0a4154eb3ef53, 4.52085968, 1367581513, 2013-05-03 11:45:13, 120, 0.58
46124, e983ffc409841856fb892775187b091307d0f43fc976361ea0f19cfdde04737b, 4.52804034, 1367581534, 2013-05-03 11:45:34, 21, 0.3
46125, 00000000000012edc7a610cb39a6ab6831169a42978d16b987b2442fbc72caf2, 397269.45096, 1367581541, 2013-05-03 11:45:41, 7, 398.28
46126, fbfcff82fa36bbbe5bd962b1feaf23240fd8b652bea4eece659f54aebf960cfe, 4.5367192, 1367581769, 2013-05-03 11:49:29, 228, 0.3
46127, df24564df0bd74bbebc40691d82b69d1310c7c30d7f905bdc6aede46615a7a08, 4.54219729, 1367582041, 2013-05-03 11:54:01, 272, 0.5
46128, b8cc5226002e4209447dead515a2fab4c0c874ace0c886b3ad640798e81b36c9, 4.54712535, 1367582334, 2013-05-03 11:58:54, 293, 0.51
46129, 10ccc2be069bfffae78a1d6e5837ac9e27ba60e0a2ed96969e6dec843bef5e09, 4.55174176, 1367582415, 2013-05-03 12:00:15, 81, 0.48
46130, 00000000000024594a76744c7660aa3149ae549283d6754a1874a246e11b79e7, 400422.621948, 1367582702, 2013-05-03 12:05:02, 287, 397.49
46131, 10b0689c60f8e0b883ac5fff06e0846f2eccf4aaf3f13cf8516165831ed12dcb, 4.55955992, 1367583773, 2013-05-03 12:22:53, 1071, 0.66
46132, 970ee582302980cb759154025d4fe03081eb96e848423c2a4012c3bc4bf5d0e0, 4.54817192, 1367584280, 2013-05-03 12:31:20, 507, 0.17
46133, 2a583f2021dfd22be3f897893adf19dcd0f1d44ebd4cf32b27348e53567eb1a6, 4.54957056, 1367584353, 2013-05-03 12:32:33, 73, 0.53
46134, 2aa5005f292b07256c27160a0cb4ac775aeb234c2214bbf1f0067fbc88b436ba, 4.55750629, 1367585481, 2013-05-03 12:51:21, 1128, 0.19
46135, fe0e0da022344185df21a9ffbcffed3df8b28a5a3c3887121b5d16b6aa92131b, 4.54957056, 1367585847, 2013-05-03 12:57:27, 366, 0.64
46136, 61ada797fd40088a6cf32e93ccf34b0ad8fe5430ba6583d3c8c1b9549685d1cc, 4.55309071, 1367587259, 2013-05-03 13:20:59, 1412, 0.06
46137, f2da52becc5647aefa18ee7ea4d9d8908a19acc7bf1315f81fab96e2507a8bca, 4.54091011, 1367587422, 2013-05-03 13:23:42, 163, 0.45
46138, 0c9f94662700f72739c4f90c4949a0deec3074d31639c28a07e6014ee9e5091f, 4.54747538, 1367587892, 2013-05-03 13:31:32, 470, 1.85
46139, 5b5c6eb0335de48277d8e786d1431874279367c34b2778d2df437d3af9527ac1, 4.54942992, 1367589647, 2013-05-03 14:00:47, 1755, 0.43
46140, f83d184b4bee973599d31da2160a4af3fd4773b704b10759015930afe53f4547, 4.53213686, 1367590395, 2013-05-03 14:13:15, 748, 43.02
46141, 22195f125cf8e8fcb4367505e79362058c78a89d83e66dc71834af5928a02123, 4.52992316, 1367590530, 2013-05-03 14:15:30, 135, 0.22
46142, e495ab5db94f03cc1386dbd66187745e7099ea26abb19e960f7fa947d1e9bc00, 4.53689341, 1367591016, 2013-05-03 14:23:36, 486, 0.07
46143, 77d481c6fa1821254f6d5a93f5937a4dd90041e67dca4bee583e19bdf2286d57, 4.53860311, 1367591056, 2013-05-03 14:24:16, 40, 0.19
46144, 65e2079d44b2f304215054ba78ca82039a3f1d74c4413dda34313f0bca491377, 4.54701566, 1367591585, 2013-05-03 14:33:05, 529, 0.44
46145, 27c12b197e0ace3ab02c6884fbe1cffd72bde159ce7e65198c516d95875acc28, 4.54808314, 1367591615, 2013-05-03 14:33:35, 30, 0.37
46146, 4ab2db17ab4eea401a1ae2cffb21879293bbca5af2ebde1976b554659d0d03dc, 4.55666457, 1367591646, 2013-05-03 14:34:06, 31, 0.17
46147, 44b82164ac80f715104e71830544d4c3f5dc38abe0ec83a1d9c9f3d0ee037538, 4.56524614, 1367591865, 2013-05-03 14:37:45, 219, 1.24
46148, affbc81030acca096c8e7d39aa6c76da57d400e03cec222de277d4fd9ce31c68, 4.57100011, 1367592238, 2013-05-03 14:43:58, 373, 0.63
46149, 6591311137debab22066a17eb2e2cd125a2844e08daf6b7470a613beca68f910, 4.57443128, 1367592922, 2013-05-03 14:55:22, 684, 0.22
46150, 475a9e9ca105c14c78794aaffb1741ae25d4455cfd887938861e38c42157cc55, 4.57316315, 1367593890, 2013-05-03 15:11:30, 968, 0.62
46151, 818d86c82261828a22a36c7a513448ca06c0a9484f0ebf4715ae5fded5cc23f4, 4.5676114, 1367593975, 2013-05-03 15:12:55, 85, 0.52
46152, d95bfb221c45c8396c81f0ec683cb474ccfb53f28b554382f5ff0a6eb63f7c5a, 4.57539687, 1367594511, 2013-05-03 15:21:51, 536, 0.46
46153, 9969a2dd862e8d8070d46e7954d117ec2ceaf865db5d3cf081f27329d87009c6, 4.57636536, 1367594608, 2013-05-03 15:23:28, 97, 0.62
46154, b2f8bbe650bfef39141338d6e362ebf4441372e2756d118bfb95a4bb1886a7c0, 4.58398283, 1367594955, 2013-05-03 15:29:15, 347, 1.04
46155, 0000000000000560852e6241864520bb8540d34c8b67d51ed6d5fe1a14dcd8ba, 408484.195381, 1367595057, 2013-05-03 15:30:57, 102, 395.51
46156, 08dc7150bf0b86c5e2ead1aae1d3b6f28a350ad01ab20409cb691dda5dd67540, 4.58781738, 1367597476, 2013-05-03 16:11:16, 2419, 0.64
46157, b09c7397884197eabc2285ad7b51bb202f467ca4245ccc89aba4bb0edbb91b23, 4.55888591, 1367598122, 2013-05-03 16:22:02, 646, 0.56
46158, 00000000000011c0b4dc4f3813f6cd5cda4cf18ed3abfd5c384dc9287af0c61f, 394746.89786, 1367598352, 2013-05-03 16:25:52, 230, 398.92
46159, 2636b159341c318186a158c46ec2f3d667b7e68de2f99a50b065ba41541e5ce5, 4.55819352, 1367598456, 2013-05-03 16:27:36, 104, 0.27
46160, 874595dc4c2c3d8efb0fdedf741d6fd07b5d20e7ae548778598254dbe6aa7523, 4.56220337, 1367599537, 2013-05-03 16:45:37, 1081, 0.15
46161, b05835b724567deaee73f7b876224f6183936b545f0663b1c3fefddc023ad533, 4.55496598, 1367599754, 2013-05-03 16:49:14, 217, 0.32
46162, c66fb3bfdd772b49922e718511df0d0f3cb8ef06d8393cdc3841e781a93c1f16, 4.56073744, 1367601255, 2013-05-03 17:14:15, 1501, 1.54
46163, 9a4f958e77299f70be2a1abb8304e887d64033a67fd880d591c92e73268bf18b, 4.54720299, 1367601381, 2013-05-03 17:16:21, 126, 1.45
46164, bc896ac7b6e1156e5347b22d65811922d7b16ad878eaa795c8b56182b824b09b, 4.55433536, 1367601548, 2013-05-03 17:19:08, 167, 0.61
46165, e0a7611639c3c41829e17f789cf1fd9e2029668b8582b3b947dcbe79364116a9, 4.56086019, 1367601775, 2013-05-03 17:22:55, 227, 0.19
46166, 7c6d0cf2517ea43efa0ec1bb93fbdb7db5ee54cd7f906b40fe5cb30cdfd64859, 4.5664875, 1367602263, 2013-05-03 17:31:03, 488, 0.1
46167, 7b00c2945ba8881779f88d3b823343d69b46a76bbfe00d37d7d66adb4addf7b1, 4.56817853, 1367602416, 2013-05-03 17:33:36, 153, 1.18
46168, ad574db9ae227b1a92116e6b01eeeffc29ef9d8f897a9b123ddee27bf65d79f1, 4.57493523, 1367602773, 2013-05-03 17:39:33, 357, 0.55
46169, 0186f47d96d832c35474512b2f5b6797a6c27ab310fbeb2503b989569ff80c4f, 4.57861096, 1367603256, 2013-05-03 17:47:36, 483, 0.49
46170, b5ef73d6d1327bcabdfe0a7300bb6bc0b7961daea7bbdb5a5de5e0809fa85b6f, 4.58038226, 1367603472, 2013-05-03 17:51:12, 216, 0.55
46171, 85189ccc5857e996566c44953462a3c83aad1b46d6942cc55c07190bb0ee087b, 4.5862008, 1367603867, 2013-05-03 17:57:47, 395, 0.16
46172, 7b7cb38cf37893827177478e4288923c9a01f60912c1e2318bce6eb543c0c151, 4.58930957, 1367605052, 2013-05-03 18:17:32, 1185, 0.63
46173, 0000000000000ec9f530b2ead71337d05f2ea1395ba0acdaee3a7ca39e5c3827, 399849.605862, 1367605349, 2013-05-03 18:22:29, 297, 397.64
46174, 5fca7f629ee0e6125950303962a9839145a9ee65e97fc9ec6ea619859743518c, 4.58045854, 1367606282, 2013-05-03 18:38:02, 933, 0.43
46175, f241f09bacb136e8887a123398102fbf0ed4ffeedda43daf89bc1fe25abc538d, 4.57094532, 1367606794, 2013-05-03 18:46:34, 512, 0.65
46176, 615079a5437fc16c86621a210b08283767197a662da0db8bebb475d84047b587, 4.57227576, 1367606992, 2013-05-03 18:49:52, 198, 0.31
46177, 4670208f16747cef9241fdd3101a1ead044384df496582ff05c9f1b8c564a768, 4.57835606, 1367607915, 2013-05-03 19:05:15, 923, 0.54
46178, 0a491186be24a3fa0432e67d2ed10ee96a4f6d4ff4e14590d2eb95015fad5f54, 4.57347607, 1367608800, 2013-05-03 19:20:00, 885, 0.53
46179, f65ef8f6d637679c975f97ae5c43983f23b3cd14f048b43aae6a990f1893f077, 4.56917508, 1367609084, 2013-05-03 19:24:44, 284, 0.4
46180, 4e8a9b18c8ec15af4d895d95c649b342d5b112a89ed54218aa0dd0f46a2196e6, 4.57395113, 1367609244, 2013-05-03 19:27:24, 160, 3.61
46181, 45f67df44a3b9647f0ab53eeaeb5da52d044b02da6f8a9cd1428e2b5a1f729a8, 4.58060986, 1367609798, 2013-05-03 19:36:38, 554, 0.56
46182, 482af1864850e7e5c259ace151d1bca449c371f6ad4d1838ae58fdf9caf0a570, 4.58130658, 1367609753, 2013-05-03 19:35:53, -45, 5.84
46183, 2ef70de17a318d54a5537831249fb1fc42a6cbc400369fc599d25d79f48bc96f, 4.59109041, 1367610854, 2013-05-03 19:54:14, 1101, 0.59
46184, 8b665148b2e478a9d51fba90eb27e361146edd537c8323ab7ac0436ae6641a98, 4.58350443, 1367611044, 2013-05-03 19:57:24, 190, 1.36
46185, 80048f9131e710ffa00f6d007fc89683cf73f690657db3eeb81ccb1d72a2e70c, 4.58972137, 1367611534, 2013-05-03 20:05:34, 490, 0.07
46186, 28fef2921e33c0e4ce95c551e9f21aebb29632a2ca00057107a487b11c1432ac, 4.5913907, 1367611740, 2013-05-03 20:09:00, 206, 0.67
46187, c3247f9f5ccf6cec516805a9ec999c859d233bb3bfc020a3e9781dd5270c8fa5, 4.59737584, 1367612627, 2013-05-03 20:23:47, 887, 0.45
46188, 3cae689bff0b79d21a387857cce04a96bbce0b9cefc399d3c4eab0791c4fd4e5, 4.59302227, 1367612658, 2013-05-03 20:24:18, 31, 0.61
46189, 0000000000001bc6a568595621887932764ba73f2b4ac4db82cfd26bcb420159, 400115.158944, 1367613545, 2013-05-03 20:39:05, 887, 397.57
46190, 48896faff03589b64f98849e56e48cf5fdab22d3b8bb27c3d835d37f95435128, 4.6016733, 1367613772, 2013-05-03 20:42:52, 227, 1.29
46191, 117e226d0872968cd91973e85202fce001f54fe14c032fa87c4cf5fc0fe1fbf8, 4.59387371, 1367613893, 2013-05-03 20:44:53, 121, 0.68
46192, 1dfc7b0ac7b3896a3a22c822d868467b8685243c89b7f1de411aa04493c3c5c6, 4.60115587, 1367614037, 2013-05-03 20:47:17, 144, 0.13
46193, cabcc84bc34ae588adc828268b7ec5a5aaf6ae270b9affa081e59aed0694e9fa, 4.60809788, 1367614715, 2013-05-03 20:58:35, 678, 0.41
46194, a285b4a4911874751d60c3aa7f583e3598c3ef630a7cba924a8f56014151279f, 4.60691096, 1367614721, 2013-05-03 20:58:41, 6, 0.58
46195, b7a29ec5ae7089af18164a74d2cd3f5d004c5f224c5847b29fad8406e3822f9e, 4.61597002, 1367615948, 2013-05-03 21:19:08, 1227, 0.66
46196, a8cc9611b249ebba1ac53fd400a1232d393754d81d5dbe796027c0b0879de935, 4.60642903, 1367616553, 2013-05-03 21:29:13, 605, 0.96
46197, d5df79a790fec2a178e6edee2b88da25eb54cce63fc404d0bbd3c488b8240e3b, 4.60635314, 1367616762, 2013-05-03 21:32:42, 209, 0.53
46198, e8f3f1af52d57ea63152053d5f2097c5273b0a055e25b5d8639039ce05363823, 4.61231144, 1367618719, 2013-05-03 22:05:19, 1957, 0.17
46199, 74d812d045fad4998d3763d2c572643e472cf26d5351b61229abaf912d07bb0d, 4.59172748, 1367620058, 2013-05-03 22:27:38, 1339, 0.19
46200, 403f592c533af2da4979395dceb91f5a62cb9a64db06390df7aa432f300b4f3b, 4.58054483, 1367621698, 2013-05-03 22:54:58, 1640, 2.77
46201, 000000000000287a16e339b9b261045035d25d1d2a733031ea19146b009f62ec, 398817.091201, 1367623556, 2013-05-03 23:25:56, 1858, 397.89
46202, 987944d5f3f9caeccb8bf3c39544397b39476ea727dd8d44aefb72ae9b92f124, 4.56486231, 1367623880, 2013-05-03 23:31:20, 324, 0.54
46203, f446379653d9572ab16f17ac5d14d6310a36e791e14aafa5dff8aaf700eaa909, 4.54113012, 1367624255, 2013-05-03 23:37:35, 375, 2.81
46204, e0c80aaba11624961b82c5a454ae11daac3a145028a0160d72dae4f054292996, 4.54450918, 1367624524, 2013-05-03 23:42:04, 269, 0.56
46205, 7b56d31fc1d81821ae609dbe3c43f59ca2f79e387f2f7983f1bc3095735d04ca, 4.5494842, 1367624618, 2013-05-03 23:43:38, 94, 0.49
46206, 709751dc11d139c5c8090bda220f17910d1771ceed28305e6ce6e1a7bd75f6ea, 4.55710272, 1367624639, 2013-05-03 23:43:59, 21, 0.33
46207, 0000000000000bea28b219133f23f2b30c53ad74438b301cff86c7cc5b1b5de4, 390585.565126, 1367624844, 2013-05-03 23:47:24, 205, 399.97
46208, 6d06e6475cd455ccf98536f94ab51f47693a89508a4d49d99b3b07f9cba44332, 4.56583629, 1367625635, 2013-05-04 00:00:35, 791, 0.56
46209, 2aacefcf2ca216f35c85bba831a0467b710205822eca239c1c2261f9ece1c4b6, 4.55987097, 1367626029, 2013-05-04 00:07:09, 394, 0.33
46210, 17d1018c6feb21c9acec603c115c4d610f499669d6709e48ba9c0aa59e3003af, 4.5629764, 1367626034, 2013-05-04 00:07:14, 5, 1.27
46211, 3948b3b69c83a82798958f0bac5306243a253ef7fbe1262349f26b94a2344421, 4.57196426, 1367626869, 2013-05-04 00:21:09, 835, 0.15
46212, b6126618566018eb8917f5f8e8992bac9ea9c3e810c0621e9014ed74257528b6, 4.56841861, 1367629625, 2013-05-04 01:07:05, 2756, 0.31
46213, 5e9fbf7e58903bccd7254ae5689d37278453a302fef8829bfd04877c09c36e7b, 4.53611079, 1367629712, 2013-05-04 01:08:32, 87, 0.64
46214, f3cd9bd56d7ee673101e1b3f045c0554d5cfeb8f4fdc2aaa1c07615e30e9828d, 4.54381254, 1367631397, 2013-05-04 01:36:37, 1685, 0.27
46215, 3936378ee6191ecd1ebb0298eca9966d2091cbd93c7210cc5a7eed641ffe6171, 4.52758454, 1367631817, 2013-05-04 01:43:37, 420, 0.74
46216, 00000000000016c6f12936025935b6c917413d02b75577ac504ead073a2915c9, 395921.735164, 1367631812, 2013-05-04 01:43:32, -5, 398.62
46217, bfe2a3e4b4545019c60df9e6dcef8b1d87050fda9a0f18d349e675c6d5d3702e, 4.53027912, 1367633632, 2013-05-04 02:13:52, 1820, 0.18
46218, fb0c047d863a29ea215a234b1882ae58ee69ef70607720e579101628a2003f8a, 4.51216852, 1367633923, 2013-05-04 02:18:43, 291, 0.59
46219, 000000000000241bd93d02182439ba180bab34f88337f23c116ac6b2f49b140a, 389288.669632, 1367633912, 2013-05-04 02:18:32, -11, 400.3
46220, 23f9a2fb456d242fd9f28542bfad775693f55cb30b752b826d60bed599c02e28, 4.51677986, 1367635404, 2013-05-04 02:43:24, 1492, 0.33
46221, c555dd5e05d8a65eab9d21d6be4536a89d504b7ba3819a77dde225dc6f0e9bdd, 4.50367272, 1367635526, 2013-05-04 02:45:26, 122, 0.16
46222, 89862c601fd20db2694eb3886e3cfa9eb363d5b906e7830a3adeae9142217f54, 4.51079642, 1367635864, 2013-05-04 02:51:04, 338, 0.12
46223, cbde1fba0e5f9a9fa83f5992561ee817f8f98940440c1f66899747634a68b600, 4.51470505, 1367636694, 2013-05-04 03:04:54, 830, 0.46
46224, fba60f44a4d6d888aa410fbfc2b066111677c06149b2d81ce7ccfd455070f58b, 4.51127795, 1367636797, 2013-05-04 03:06:37, 103, 0.48
46225, 000000000000048ccadf9ad77f1dc1fc8375f2988add540abcdac8a811b36c64, 391217.769504, 1367637892, 2013-05-04 03:24:52, 1095, 399.81
46226, 4ca618154c1c5d3ae62825bab832ec56e03e813b8a0de899273b23a859ce2519, 4.51869836, 1367638146, 2013-05-04 03:29:06, 254, 0.16
46227, 0000000000001362add0fe31a5e5c30fcbc88c99d1713de31f05afb5d960de82, 387661.090089, 1367638373, 2013-05-04 03:32:53, 227, 400.72
46228, d6915886a5b2a7b1a556bbb50ec2980748786919dde106970cbb6358f390cdb2, 4.507546, 1367638715, 2013-05-04 03:38:35, 342, 2.55
46229, 3288fdf15518c447e634d919fc84ed2bfc64eac8271773c2a462b2edf4d66025, 4.50800867, 1367638958, 2013-05-04 03:42:38, 243, 8.48
46230, 0000000000001a92b9cb9532a0e4aa96a04f6ab886af792ddefae972eebb66d4, 389354.426642, 1367639433, 2013-05-04 03:50:33, 475, 400.29
46231, da2e6caa7d8fdee4a3234c1c7260e6574c8eda269b0ab8e4227aa8f2aab8681c, 4.51333262, 1367639690, 2013-05-04 03:54:50, 257, 0.59
46232, 7f1761c697ddcc6947890f457e05c682efb322d430ed7eb973cd95024af55afc, 4.51136651, 1367639906, 2013-05-04 03:58:26, 216, 0.4
46233, 10bd4a77c15f9bc3e8863e1edfc7abf0f94c4701e5460951a7eaa5d00569bbd3, 4.51709727, 1367643263, 2013-05-04 04:54:23, 3357, 0.39
46234, 00000000000007956941628f44463b01b4f7f8c11bb6046ec2c0d68e25eaff52, 391080.564951, 1367644318, 2013-05-04 05:11:58, 1055, 399.84
46235, 59deff759ec3eb616d6b21db60266a679efd805a747169a02ff2939c1494603c, 4.47632693, 1367644435, 2013-05-04 05:13:55, 117, 0.12
46236, adc3a346f00c30e952fa1f8ed62cf44e95aed954cf9abfe7a04d06034063d470, 4.46788452, 1367644879, 2013-05-04 05:21:19, 444, 0.52
46237, cb2e7cb689827ad61d449981030a29e30214bd851763df3b1bd405194a81f231, 4.47018925, 1367645151, 2013-05-04 05:25:51, 272, 1.18
46238, ab9f454c0b9dc4e76ec4e747428dc5825a6e87d51c33369fb3ca349f694cfc62, 4.4750386, 1367645728, 2013-05-04 05:35:28, 577, 0.53
46239, bf6d62e54ec403f93f1e9c02d2575573fdf737a4bb240e5b59c38f995e58e111, 4.47537882, 1367645760, 2013-05-04 05:36:00, 32, 0.59
46240, e22527cf887c2cbbe7811564e4893556d97fff1946114b8b3f80cd66472dc3b3, 4.48379328, 1367646642, 2013-05-04 05:50:42, 882, 0.59
46241, 000000000000214404ade7bf045f7907996f2007c01d8d2da56ebc1cde1ad9d7, 390202.846297, 1367647613, 2013-05-04 06:06:53, 971, 400.07
46242, cdc2558d3246cc47c05f53534a644c3e6b0ba8c520e683c32f1dbeb3ce88a525, 4.47962097, 1367647835, 2013-05-04 06:10:35, 222, 0.46
46243, 1d067777d757e26dba6b8ae4e7d5f9a0493eb485bfd4edf7bf2b4928173de46c, 4.4708635, 1367648042, 2013-05-04 06:14:02, 207, 0.06
46244, 9532ca1c3227c311f36102ccc937c1a9ca750a8fd08017be6ee374f980891b99, 4.47667571, 1367648473, 2013-05-04 06:21:13, 431, 0.18
46245, afb9b33a9812b381303619e76b6da394838ef8bca9840627727dbd3abc9bd61c, 4.47917726, 1367651422, 2013-05-04 07:10:22, 2949, 0.53
46246, b5481f9659199f29404de2667f1854dd0f72e7101210c5fc87f238251a5ea6c7, 4.44468582, 1367651481, 2013-05-04 07:11:21, 59, 0.27
46247, 0000000000001f90cc676e133b8a635e88e495301b83fcc2823693dd3b527426, 390594.584213, 1367651681, 2013-05-04 07:14:41, 200, 399.96
46248, f90cd5125e233bf432e70c8e8f75a23944d4d4aca241eda09668347fa2e46c65, 4.45264479, 1367652705, 2013-05-04 07:31:45, 1024, 0.26
46249, 410ee3a59399bc00c7bc167d45bc80500573adf8f82a9eddb1a28e0ffbd674e1, 4.44348508, 1367652737, 2013-05-04 07:32:17, 32, 0.42
46250, 7e09982769e460d5cf8c3ca636928e390a38744851163b7a8fbdf240bd76113f, 4.45183899, 1367652795, 2013-05-04 07:33:15, 58, 0.03
46251, e53d98818a13b6e73347c3cd9235b062c920721622a82f58644909f93bf841e5, 4.4598248, 1367652926, 2013-05-04 07:35:26, 131, 0.65
46252, cb02f0b1d31b58143cc86dae70883a12d993887a224e8599ed58ff53dfed8930, 4.46674613, 1367654138, 2013-05-04 07:55:38, 1212, 0.48
46253, 00000000000018f9f46ae7bca01dc8532e8987b099b50520e07af6d3c0e6cf89, 389994.683193, 1367654155, 2013-05-04 07:55:55, 17, 400.12
46254, d085bfdf55e425d582aff44ae11b6b0e004fa866b69c3ce2282ad60f41feb71e, 4.45773445, 1367656452, 2013-05-04 08:34:12, 2297, 2.9
46255, 78f4e9df679b282f272aacb4a3459abe5ac287f144153e5c2c1a8fc3608de637, 4.43263603, 1367656864, 2013-05-04 08:41:04, 412, 0.12
46256, 1d86f97be16c2ca3dc6aafb3ddade66602c9bf91228e2c79cd09a340b91ce208, 4.43539111, 1367657616, 2013-05-04 08:53:36, 752, 0.09
46257, 7d83d2afd33848af7829336c67bb1ddfe647ce117dc4fd0fb23f7fb170923186, 4.43316545, 1367658442, 2013-05-04 09:07:22, 826, 0.21
46258, 00000000000023e30d81f474d84e0115e208c3e4615b8a9fd4098e73a4f8dd6e, 390672.998439, 1367658648, 2013-05-04 09:10:48, 206, 399.95
46259, 11ab6dcb60f9a42ffff424d4b62adaa4cd7d39450445e789c6b62fbf75c0bb43, 4.42985864, 1367659899, 2013-05-04 09:31:39, 1251, 0.37
46260, 0000000000002aec9612f1d372c4ae8b339371b442fb44da107ccc80c31fc207, 386472.876493, 1367660293, 2013-05-04 09:38:13, 394, 401.03
46261, acd78f667a73d4f52f52038a8f08d1f6c39be4054e43f425d0cc1866beccbb50, 4.41735276, 1367660629, 2013-05-04 09:43:49, 336, 0.13
46262, 871e2e1d41b1340814c7887745ee01f9a51e5224447265a85a746612c5c68b87, 4.41545658, 1367660783, 2013-05-04 09:46:23, 154, 0.03
46263, 793ceeedc0f228afa73cfc34afc75aabc7c1f473499ea1c1b581f3eff6a2ebe8, 4.4219727, 1367660840, 2013-05-04 09:47:20, 57, 0.49
46264, a006dfe8de559886d68b5cdec5f4ffb3014e54e402eb7f0a792874ad0e54f03b, 4.42991947, 1367661064, 2013-05-04 09:51:04, 224, 1.32
46265, 4005b6412b1a54357d31afc7dd9ab656e39319f10d1d25e9d4772b993e0c6eb5, 4.4354298, 1367661132, 2013-05-04 09:52:12, 68, 1.04
46266, f6db18da8ad35b732781310abe56a39bb5bddcd2f57b81105a6810efc78d7912, 4.44323912, 1367661157, 2013-05-04 09:52:37, 25, 0.4
46267, 0000000000000bb65f9e0644d1069ca1b67bd1a270d4af0f33445c81494d7d8e, 389743.218652, 1367661471, 2013-05-04 09:57:51, 314, 400.18
46268, a59a26530e1c3fbe1a0ec65ad710b0353223fbf7bc0f26be3a83aed60df36ceb, 4.45169605, 1367663254, 2013-05-04 10:27:34, 1783, 0.6
46269, 4c19f78cef0d60910962d5f3fe1a95927fa792b19b5f4d1c5276a675496b3a9e, 4.42978963, 1367664058, 2013-05-04 10:40:58, 804, 0.34
46270, ce305b4d388804ff9e8c1a1daff793eec4d38347283b610abc09cd9220413663, 4.42680672, 1367666668, 2013-05-04 11:24:28, 2610, 0.59
46271, 99c4937b18f97504cc9305779dac30d0a63564411a98a3b28649af061cf2d4f7, 4.3976062, 1367667668, 2013-05-04 11:41:08, 1000, 0.22
46272, b313aa6bfb45b53f8571572ffd8bc7478b07266e4785368d1549fcab3cefd807, 4.39180306, 1367671376, 2013-05-04 12:42:56, 3708, 0.11
46273, 31f70e1722b5b8860f119d3e5eb14ce33741afc6a16efa6846e96d93a8065ba0, 4.34716906, 1367671452, 2013-05-04 12:44:12, 76, 0.54
46274, 83600be31dd3aa1f95c8604cccc63045f8d420007e9667c185819f27bb59badc, 4.35470771, 1367672153, 2013-05-04 12:55:53, 701, 0.7
46275, 5386db27c395154e8ff6a10f231b8fda66ce148577e2cdb3b376f9f0107dcb03, 4.35325573, 1367672515, 2013-05-04 13:01:55, 362, 0.06
46276, 4d21dabb0c8811e7add1a4d0d9bf4446a6c0e94c56cb3cceb5c450ae4ae02bb8, 4.35668216, 1367672870, 2013-05-04 13:07:50, 355, 0.71
46277, 219f5215b21b19f7da43966da7e9baa6cc215407eeb2151f578ace018a681ba4, 4.36021145, 1367673254, 2013-05-04 13:14:14, 384, 3.69
46278, b766b3167729e82ac3525430b10a7258349e35bf31a710e044f1205667e6cf73, 4.3633254, 1367674429, 2013-05-04 13:33:49, 1175, 0.53
46279, 0148356689cc8e07972e60c0e72c5c32f22621dd28910471c4628144b7ed83fe, 4.35505362, 1367674556, 2013-05-04 13:35:56, 127, 0.1
46280, 66999f6371c0cc46a6d5decb77dc405739b40fd900c7328f02b30f843cd5a61a, 4.36186993, 1367674852, 2013-05-04 13:40:52, 296, 3.53
46281, 0000000000001ddfa54f35be57c3114b85706d9805d01b6c318b38869d999c6f, 397567.379059, 1367675642, 2013-05-04 13:54:02, 790, 398.2
46282, d67f4dd8436530f734101389e6e8be4ff432e40c513c234cd9646ed93543e68d, 4.36625517, 1367675733, 2013-05-04 13:55:33, 91, 0.6
46283, 52536dbbf58ceed1d7a4db8607fdc20348d58c1505c3f73ca963530edc4f455f, 4.36220677, 1367675884, 2013-05-04 13:58:04, 151, 0.11
46284, 6f9e28945d7d0d9b164fea3c8173ce16d362344fd25e64cd9027287c10b7f68e, 4.36868714, 1367677201, 2013-05-04 14:20:01, 1317, 1.49
46285, c5e16af34f12b15844d7bc18e2ac5c72e66378aa374fd17dbfe4e2f6d5355ed7, 4.358364, 1367678100, 2013-05-04 14:35:00, 899, 0.36
46286, 5bc8c117fffedc24bbea6194d248ff27247b89a0f64495457ddde1c9c10a1936, 4.35406352, 1367678429, 2013-05-04 14:40:29, 329, 0.42
46287, 79413feb573f6b4fe952130ba621c00586afdae7d1f66830979e3795d2c4e3c0, 4.3579655, 1367678467, 2013-05-04 14:41:07, 38, 0.49
46288, a20b9ff28a7bfb2e1bbf07237b80eddc8bfbb94d0c88dc0fecc7dd23d33a3040, 4.36607223, 1367678466, 2013-05-04 14:41:06, -1, 0.12
46289, 858656292b30c98e997ff0b79d1deacabbbd889d42f4a89584a04a6ce81e13cc, 4.37475896, 1367678654, 2013-05-04 14:44:14, 188, 0.56
46290, ea4df1fa19886ddbe6c3b7eb6c87cf5f2b02dee8031a67793c1683e513a5dbc5, 4.38072185, 1367678714, 2013-05-04 14:45:14, 60, 0.16
46291, be3706f5a4c8bec32b4dd3137f4ddf53b0f857a8d9157ec2e6ebc7c38c53d2cc, 4.38855191, 1367679378, 2013-05-04 14:56:18, 664, 0.49
46292, 3bb40b6d84778bcfb6804fef4caf544ac76fb03b4da2f9174adfb5c73b240d4b, 4.38762455, 1367679412, 2013-05-04 14:56:52, 34, 0.14
46293, b36143a1df9d3280ddbf7fb12dcbff6151d25141dbec24076e2585cb1cd89051, 4.39584441, 1367679446, 2013-05-04 14:57:26, 34, 0.85
46294, 0000000000000d752e8a0c335c7a69476940be43afa8ebc6183ce7cab7c91b9f, 388712.146104, 1367679489, 2013-05-04 14:58:09, 43, 400.45
46295, ff4d2772124fb639fbb893fc58b9c689582e6930eee437e90df0164ead64b787, 4.4040801, 1367680574, 2013-05-04 15:16:14, 1085, 0.44
46296, 6f8fc2233d0508ee3152069231d0d3b8dea152c293727c9e8b298172be0966fd, 4.39641232, 1367682720, 2013-05-04 15:52:00, 2146, 0.45
46297, 97a905b515ffea64b2ded94df06b78f9945e048e22f12313bce487dc50305c52, 4.37407233, 1367683232, 2013-05-04 16:00:32, 512, 4.71
46298, b6e908981cb6cb1b10c8cf51292d59c7b0df1eebb94ed995d8326fa027124ef7, 4.37534539, 1367683297, 2013-05-04 16:01:37, 65, 0.29
46299, 52e6b2579a6125ac47ae295f5307c922eda86ac85d4e8a0099a52c85ad4ca2e5, 4.38309324, 1367683534, 2013-05-04 16:05:34, 237, 0.14
46300, 310e4c24365377575a8f0a8580b0570cdac52b38211311a0a01e80e862492f9c, 4.38835677, 1367683798, 2013-05-04 16:09:58, 264, 0.45
46301, 425d2e5832701e7b3de90f148675637af466ff491da8f9a02e41b8660adb56c0, 4.39323372, 1367684338, 2013-05-04 16:18:58, 540, 0.13
46302, f275bf3358055675b6573be55f829ee3ba2df2e9906fb0707c099cb02d544865, 4.39410476, 1367684328, 2013-05-04 16:18:48, -10, 3.28
46303, ca909f3c55e8091804be06a6c6964a41775fae2f5efd9f3d2a2a3bc0bdc7f0c1, 4.40297861, 1367684807, 2013-05-04 16:26:47, 479, 0.46
46304, 195e41e3fafb0b3d46bc1a22bb41b55a7e23db64d3f007b7cb3545f67f31e78d, 4.40474034, 1367685756, 2013-05-04 16:42:36, 949, 0.69
46305, 6c2d64580ef4bdb0a10b4061aa7f7d840b044690b18927716963b90e72863f9e, 4.39966821, 1367686113, 2013-05-04 16:48:33, 357, 0.96
46306, 11929c53f82fb4c556176fd444acba22a6ec08d74365ca93909f85bfc92819a8, 4.40320395, 1367686649, 2013-05-04 16:57:29, 536, 0.71
46307, 7f52e1fdb46d176ced7ab5b0521cddedbb64faed4ab7d54a40a9146efc11f77e, 4.4041356, 1367686988, 2013-05-04 17:03:08, 339, 0.16
46308, 481e1475341b218920312ebe09c569b61234693dbdc41662ab8e917a2951408e, 4.40793677, 1367687115, 2013-05-04 17:05:15, 127, 0.41
46309, 9b806c65f60f26b00f6c3835f95d1660a6659ae6af7511c4d76bd3d6ecd844f3, 4.41483612, 1367688008, 2013-05-04 17:20:08, 893, 0.22
46310, 07505104ad04b1f1a05e647011d258bfe3f8b08c39bc32045f1d341331627d58, 4.4105673, 1367689021, 2013-05-04 17:37:01, 1013, 0.24
46311, eca5899f6605a8a0862494f540cc44e61cd1352c7a4ec805f8dceca23f0f45b0, 4.40455878, 1367689036, 2013-05-04 17:37:16, 15, 0.71
46312, dde2849d32953e9df89a2502252c9ceb0af8db3a288fb2682f3ae54577c0b20d, 4.41308836, 1367689026, 2013-05-04 17:37:06, -10, 1.38
46313, a0ca92b142fe7a22db3c285ff86afd88f4db818bc9d23c59361cc172abcabcce, 4.42200067, 1367689445, 2013-05-04 17:44:05, 419, 0.0
46314, e4066fceb2377e410f709a88fcc877ac3dbda57b454bb4197baa13dc87850c0c, 4.42464685, 1367689475, 2013-05-04 17:44:35, 30, 0.58
46315, 500bb1804854007416bf23d4e4140942c3bb052f4aa436530a17313028db1e7b, 4.43299443, 1367690009, 2013-05-04 17:53:29, 534, 0.05
46316, 6f5a82b15115d954820e2d0d8d1b1be2392d2feadc8eb2aced1fcd13b8a64306, 4.43396216, 1367690325, 2013-05-04 17:58:45, 316, 0.42
46317, 8a0b22d60354f0157011fce1a0f689e28aa8e5c4c67b46d56fbf97efc7121e54, 4.43812613, 1367691218, 2013-05-04 18:13:38, 893, 0.38
46318, aed1599bae5a506b41b14486583c74522c23679076ac168c5b9e36519ac6554a, 4.43383444, 1367693267, 2013-05-04 18:47:47, 2049, 30.83
46319, 176921143ae161e34f0c0f7f72153416b1f3ba89d40faf9238c9c89f167e5a38, 4.41271228, 1367694907, 2013-05-04 19:15:07, 1640, 0.22
46320, 8baad3b13601855de099f53f6ad2b6eba3b0ebaef554f554fd419e29016e0d83, 4.39760389, 1367695118, 2013-05-04 19:18:38, 211, 0.11
46321, b71f4ef1bebd4ce511882ab3a8dc1878e2d763700666394312d4bc00b53a2cf2, 4.40326289, 1367698208, 2013-05-04 20:10:08, 3090, 0.4
46322, 0000000000001be4c8c5885714a55c1b1aa4f073c55a1bdced8dc82650b3d3b8, 393018.658576, 1367698333, 2013-05-04 20:12:13, 125, 399.35
46323, 00000000000000e8d8baf2f8384624d64a12ef49ae963288077afeafd09a23f4, 370677.674298, 1367698382, 2013-05-04 20:13:02, 49, 405.24
46324, 27e0e74afcc8c5bcb2663da894f762d1bc708ba3fab1fcc42999c1af43010abc, 4.36733836, 1367698439, 2013-05-04 20:13:59, 57, 1.78
46325, 877ead42ec807c07d03e512b258eadf39524d4216eeb4c17487cbadb920d4bd4, 4.37266894, 1367698620, 2013-05-04 20:17:00, 181, 0.16
46326, c040be3f0187b63882f76cbfc32fead63a81d9dd907c735b1680f54247ca742a, 4.37873013, 1367699208, 2013-05-04 20:26:48, 588, 0.6
46327, f7be4757b6647329a6fc06eebd563b47f013375aadf85faf53ec25926b200348, 4.37890385, 1367699796, 2013-05-04 20:36:36, 588, 0.16
46328, 9f79ea51aeb3ba0afc7c1c7eb1fe3ec698cfebb9825e9f5cc4af3f528fa1d141, 4.37907758, 1367699990, 2013-05-04 20:39:50, 194, 0.35
46329, e51139d2d5785bbaaff754d01237709672adda342622628d4b2ec051f97eca8b, 4.38495943, 1367700369, 2013-05-04 20:46:09, 379, 0.37
46330, 21aa87007f52153970c1d0a23bc6dd09e8193af6987d8c783e930e9e6bb64e99, 4.38816393, 1367700889, 2013-05-04 20:54:49, 520, 0.11
46331, f9cc322e01d8b59ba6651eaefc3e9890ec21cbdf518bb0ad9e7b1cf7930fd323, 4.38932463, 1367701268, 2013-05-04 21:01:08, 379, 0.12
46332, 69c3ea414c3b5218ddb38fc834b2c8e5b790ffb9e096a095c7399fb54981cfa2, 4.39253208, 1367701461, 2013-05-04 21:04:21, 193, 0.02
46333, 000000000000082e070466fb3fea523e91b3ba852d3684a50599ce4cac5b0572, 378103.801607, 1367701587, 2013-05-04 21:06:27, 126, 403.23
46334, f623e4f0e88250b439b57d5fa66314606319b161552631e9ca36d8f1162a996d, 4.39844668, 1367701743, 2013-05-04 21:09:03, 156, 1.9
46335, 7df52f53dc9130fb3eca3e1a556ae4c511a98d014a04eb58327bef59acda9aef, 4.40307337, 1367701927, 2013-05-04 21:12:07, 184, 0.44
46336, c06094ce175176647bc0694f1dbc73f66e48d0092a189465de1b159242a518e4, 4.40913345, 1367702173, 2013-05-04 21:16:13, 246, 1.04
46337, 11c26ff0115d097bbc0b111f224b6ad1efd1470642b044c823698dea579781d9, 4.41429596, 1367702869, 2013-05-04 21:27:49, 696, 0.58
46338, ddbcf2feebc84947b65a2faebc44b0e2eaf1b35eaf7aae055fb694abac541706, 4.41289683, 1367702943, 2013-05-04 21:29:03, 74, 0.35
46339, 09c411922163435bd0ab2ebcc8ca27f1df688339c0ba1338fa21ef00e59038f4, 4.42057918, 1367702970, 2013-05-04 21:29:30, 27, 0.14
46340, aae944145b06e40cf6f200dbdcee79a2b7be3a3b97d4967bdbf69faac820a011, 4.42896402, 1367703195, 2013-05-04 21:33:15, 225, 0.06
46341, 11adf82dfed8fbf5875f816219f99009f08773c68c2a3abc73d7019bfe421053, 4.43445791, 1367704313, 2013-05-04 21:51:53, 1118, 0.37
46342, ebb800cb2bf8d82c1f6b0948d0601d094005320f8dcc582b87e28ac90e7aa95b, 4.42688264, 1367704574, 2013-05-04 21:56:14, 261, 0.66
46343, 3f3adfc5eb3e73dbabbb1bf298aa51f60c5de6f615e067517ced2dec58565478, 4.43184682, 1367705848, 2013-05-04 22:17:28, 1274, 0.31
46344, 7a6cc8a3bad168db223fb69fa69b1dd28b8715cbb89d0e66ea625d4c35ceb205, 4.42200184, 1367706173, 2013-05-04 22:22:53, 325, 0.38
46345, 39722ab8d3a8b74fa38ba0f840596c933642854525449d3a3514f15e46aaff85, 4.42602308, 1367706606, 2013-05-04 22:30:06, 433, 0.16
46346, 4cb083ca11b22bc1ddf223ad11e0351657b45fd7ca140278c96c7a606ff7c997, 4.42846716, 1367706916, 2013-05-04 22:35:16, 310, 0.7
46347, 7c2c386d6d8e1a7fa5f47484d3ca2abff259bb79fbfae670e587561230dc39a4, 4.4327145, 1367707006, 2013-05-04 22:36:46, 90, 0.54
46348, 715968f2edf11a761ba8987ccb881f601f35776082dd65ad51956ee7d910a6ae, 4.44019576, 1367707004, 2013-05-04 22:36:44, -2, 0.53
46349, 59b116f24b80f54bb71a00577bcbd6c0063d010a6f00cce0ab2c7db7f9e7dc98, 4.44904457, 1367707343, 2013-05-04 22:42:23, 339, 0.11
46350, 64ee39101a5b1f1659fc887260b2f7cf26ea56cbdf2c4ed5d922b31a88844511, 4.45288469, 1367708040, 2013-05-04 22:54:00, 697, 0.51
46351, 5e5cd7809afec5679854b5502cea5aff7a75b89399bc3f39ee175d9d4bbd626c, 4.45145863, 1367708781, 2013-05-04 23:06:21, 741, 0.36
46352, 5c3b66ad1bb56930cd3149231e1f4d1fd566831d19da7c9c9b4b83a489da6cc2, 4.44938675, 1367708858, 2013-05-04 23:07:38, 77, 0.08
46353, 29062b471b89d97eacb016d04fe6350ce8e5b239e58d77011d1f34f9bb87f67d, 4.45708784, 1367708954, 2013-05-04 23:09:14, 96, 0.6
46354, 9815888d7585a272a80b3aa255709ce554752732114901f70b4529bcfdcd802f, 4.46452217, 1367709236, 2013-05-04 23:13:56, 282, 0.19
46355, 000000000000199d504761cf92a8fbc4bd9d8bb94a8bfb494d654a2f0bf8f060, 383105.52492, 1367709763, 2013-05-04 23:22:43, 527, 401.91
46356, 4f687d69fb190911b9221cfc31e7e199f1d9621fd348b611fe41059ff212f354, 4.46921755, 1367710032, 2013-05-04 23:27:12, 269, 0.43
46357, 5f7be34e5566cfc216ead0e9d766d8c4d2f7c6784875f61c8f9f2390dcdf18da, 4.46632637, 1367710075, 2013-05-04 23:27:55, 43, 0.6
46358, 87c4716931c8241c64e510cbffba31c20656c24fa57c0f53615d658c75c88668, 4.47456119, 1367710656, 2013-05-04 23:37:36, 581, 0.62
46359, b754f7bc3768f05b27dd31d55f59567000f3d76c899b6eca00d915738538ded5, 4.47484285, 1367711419, 2013-05-04 23:50:19, 763, 0.6
46360, 2ba1344648026ab429111fc51a5812db08f5a758460e38aee10e17911118cc17, 4.47243555, 1367711487, 2013-05-04 23:51:27, 68, 1.69
46361, 3651eddc97ee9f903c67ff00a6c7e9395d05145a2db0bf70b75fe1003416b5dc, 4.48031004, 1367711613, 2013-05-04 23:53:33, 126, 0.12
46362, 6e8743d3650192e570854cf0b9c417b2c54feec48eb046397211a052ca358112, 4.48733716, 1367712351, 2013-05-05 00:05:51, 738, 31.52
46363, 90561c8147f4b62a4a78e47ea9634b7bea21e2bfed2505e599d4d4679415ded8, 4.4852929, 1367712444, 2013-05-05 00:07:24, 93, 0.42
46364, b7ff8a904363a74f9a7d18b92d2f47b34a8ca671888f96f03c7c4d7b47ec8774, 4.49281809, 1367712766, 2013-05-05 00:12:46, 322, 0.5
46365, 7692d8543188c3dd4a72d882a1b20b0922a0f739ff65cb3420207d3128f0d212, 4.49694873, 1367714325, 2013-05-05 00:38:45, 1559, 0.07
46366, d5f48620ac40a05d2108b5766126e8cef83293f6694114a94d8dd227962d6868, 4.48274738, 1367715719, 2013-05-05 01:01:59, 1394, 0.15
46367, 0000000000001b606300032055955e0ca570e90060e9088b25c74bb806c104b6, 381887.589606, 1367716428, 2013-05-05 01:13:48, 709, 402.22
46368, 3cac71318d2f7fdb178bd5758796f8b08f024a1fe4d0611063424c0a79d592cc, 4.47102078, 1367716498, 2013-05-05 01:14:58, 70, 0.46
46369, 8f363f052de1dc02d3d115d57350c3809d13a250bc1c0c110d9e030e979365ec, 4.46837955, 1367717750, 2013-05-05 01:35:50, 1252, 0.11
46370, 0000000000000ae14cd7deee00f594f3b10c33bd4db6bf1b87e57df18c70ca0f, 375858.796269, 1367717858, 2013-05-05 01:37:38, 108, 403.84
46371, 1cb567911b7b97c48d7034ebc7f17dacb9ce2e351916a4b25ded3867240a17a0, 4.45877583, 1367719800, 2013-05-05 02:10:00, 1942, 0.48
46372, 912f72375764352a5067b3114ca5afcd0d31c605bb2ed8df8a6295b969cae884, 4.43751923, 1367720775, 2013-05-05 02:26:15, 975, 0.26
46373, 3a6f3513125db3b078cff30754b04eb1a235941dd9fd57637609a16badc2bdba, 4.43202946, 1367721429, 2013-05-05 02:37:09, 654, 0.29
46374, 15fc58e3674fc95914a122b9160196bb574975fc0e50384e136742d5372e7d0d, 4.43123929, 1367721646, 2013-05-05 02:40:46, 217, 0.48
46375, 539d3a10dadee3eb930e13ac96880c1dcfa52a7c2d3fd5738627c31da243ec1d, 4.43685382, 1367722232, 2013-05-05 02:50:32, 586, 0.21
46376, 9034b1f806c3bc3d98b862ab2f0b0b9e1afbaa13ac811d1dd047e4ce7267563f, 4.43705917, 1367722744, 2013-05-05 02:59:04, 512, 0.54
46377, 4378228c751a4e9eaab5168c55959d71d20bf3ae6d12588ba2edd206d5d0b4ea, 4.43835038, 1367722747, 2013-05-05 02:59:07, 3, 1.39
46378, 7f277ed4783460040218d0ce4916f8256626e3f42f7576b598cc94126390ab66, 4.44712227, 1367723227, 2013-05-05 03:07:07, 480, 0.57
46379, cee44fa42fbf52218905b6a2ac2f2c5d1399863e1a6471d4017693d918604560, 4.44888648, 1367723627, 2013-05-05 03:13:47, 400, 0.29
46380, 64c5c57f72a1a90e594783263a99a1fad8487b43a424325464d36359d424f034, 4.45182835, 1367725028, 2013-05-05 03:37:08, 1401, 0.48
46381, f1bdf361be4860264b6ea74cb1ebfa93dc4e052eb1fc17210e27a32427c24c9f, 4.44007943, 1367725364, 2013-05-05 03:42:44, 336, 0.47
46382, 4e0bdd6dd32ce75591c4019c6df2a227156cde00703a1844e8a3d93f5207ab23, 4.44395588, 1367726059, 2013-05-05 03:54:19, 695, 0.35
46383, 5aa34b24c198140ba37d9c8f68cbed67c655760b936520c4695bfa832b9aa557, 4.44256259, 1367727547, 2013-05-05 04:19:07, 1488, 0.63
46384, bb38da0f3678af0061873d796a8f1737782a0d1a5c5e61d1ad62114ca01e95a0, 4.42956858, 1367727639, 2013-05-05 04:20:39, 92, 0.05
46385, 43942a32163bf1f93cb928a6801b59970cb140aca4ef7d7f7b4a991054477d8a, 4.43701575, 1367728141, 2013-05-05 04:29:01, 502, 0.39
46386, 00000000000015ffbf23ae14873827e8103a40c870e92be2447c16e208febd4a, 383082.299341, 1367728249, 2013-05-05 04:30:49, 108, 401.91
46387, 7e2b8e1f19f79d40372b7af21ac4c3054e6c0287a741b014b640720f89534e67, 4.43845371, 1367728787, 2013-05-05 04:39:47, 538, 0.55
46388, e703c76ec49d10178c5943b56212f81d39e6340b4140a57cf8f78de63d5617ed, 4.43777981, 1367729583, 2013-05-05 04:53:03, 796, 0.01
46389, 5ed086f005a5310818df3c6f75503f82f8ee40443ac38c57643e23ab4067d7a9, 4.43490922, 1367729962, 2013-05-05 04:59:22, 379, 0.06
46390, 1c51780f51d4fa1db82608718eb47c508be3547fafc691314e462ece18e86134, 4.43814961, 1367730266, 2013-05-05 05:04:26, 304, 0.15
46391, b94af34d9dfa7ea5b0f3a9ff944a4d713a43870ee6199b9df3de0e17608b7eb4, 4.44249436, 1367731155, 2013-05-05 05:19:15, 889, 0.18
46392, 4d4b8237d836aa42518b6d5217219ba7a338a5ec0879f763dde2e13127633751, 4.43825762, 1367732593, 2013-05-05 05:43:13, 1438, 0.1
46393, 58e574842e5f2e34bb85dd094c04cb19bc99540320c2b5f38133f21e0a0f3884, 4.42600557, 1367735269, 2013-05-05 06:27:49, 2676, 0.5
46394, 404b80af28e13a6b534995a62a9af637ebb5a2c371d148f3c1c0fe9e4b44847b, 4.39585824, 1367736384, 2013-05-05 06:46:24, 1115, 0.13
46395, 1b06204bd2858fae80a1b509fd8b56f39b646fb5d63e9f4c068d7a54238bd068, 4.38839235, 1367737094, 2013-05-05 06:58:14, 710, 2.04
46396, a9ffa80df286f1d741a7d18b91fe4706cde7148376aa2cf43b78aa741ba0abb7, 4.38679852, 1367737582, 2013-05-05 07:06:22, 488, 0.3
46397, 48c7525e3a7be722e4930b17836ff96f1f4a7d9946729eaeb73cbd3a84900772, 4.38842334, 1367738134, 2013-05-05 07:15:34, 552, 0.56
46398, 53fe3afbc9171a6ae112435223e52d72abfe9db579da4debc420fe27de342ab0, 4.38912023, 1367737789, 2013-05-05 07:09:49, -345, 0.5
46399, f4def5bf788b416c41a00e2e5d07333ce3aca9bb90b4d0fef84d512424838c06, 4.40286653, 1367739257, 2013-05-05 07:34:17, 1468, 0.06
46400, 0ef400034fac56ce4b6fb2db7cceb051d86ad1132f770c230a655b50a6799eac, 4.39027799, 1367739553, 2013-05-05 07:39:13, 296, 0.55
46401, f9362b62f28a872578f7924f8c705aba83d846df9b6c0b561a8d4265d6030615, 4.39469178, 1367740533, 2013-05-05 07:55:33, 980, 0.51
46402, 77de1bd79511932517f0c267575e257e8c158a92608af28c24b13779fd479f51, 4.38918224, 1367740674, 2013-05-05 07:57:54, 141, 0.25
46403, 00000000000026de55acd499999c76d24f086c3ecf07589bd8a2f86d3e344913, 379128.834257, 1367740671, 2013-05-05 07:57:51, -3, 402.96
46404, bbb4b31644aa40ce8b47c7600e53b5b70f82b9b4bb63092c6b9a492c7d604060, 4.39584902, 1367742223, 2013-05-05 08:23:43, 1552, 0.59
46405, b136554222e3c718280c827cf81ec7aff57640c8a36aa0ed55f4898d2b244906, 4.38211096, 1367742835, 2013-05-05 08:33:55, 612, 0.17
46406, b34b7ff1a0714ea2a74b05d5711a85e3da17e8b35381989a8f0b31de785aa13f, 4.38193813, 1367743252, 2013-05-05 08:40:52, 417, 0.76
46407, ac757da5d03de5f728b06df5cbb37a8bed09e80f420d1820cc645d184a2d9552, 4.38458927, 1367743543, 2013-05-05 08:45:43, 291, 0.54
46408, 440c6ab99a71abf7f2d198d6627824633906c342885024f258997e95ae97aa00, 4.38906971, 1367743799, 2013-05-05 08:49:59, 256, 0.62
46409, fc638f3a49c35e5124c91a3215cfd24432a1d88cae4dcff78ba86d28d70fc081, 4.39406333, 1367745677, 2013-05-05 09:21:17, 1878, 0.72
46410, cab970f7ffa8b7438c0f50e355b89718b5e12138173eeef3d4615c42320e887b, 4.37558959, 1367746035, 2013-05-05 09:27:15, 358, 6.46
46411, d65da58e0ae011d01542c0b6d511591c0028ed5759f0b07fa2f34a3b36404c88, 4.3790913, 1367746093, 2013-05-05 09:28:13, 58, 0.45
46412, 1a46383447084ff9dd6ceeafaf4cc4b81e1c2fc0343c3ce1cb31cd8bcc099ba6, 4.3869465, 1367748994, 2013-05-05 10:16:34, 2901, 0.65
46413, 00000000000008d3f2f80c7fcec933c02333fe9bf259960daad48e15eac1811a, 371260.190476, 1367748742, 2013-05-05 10:12:22, -252, 405.08
46414, fa84ddde0763928d402ffe07e0b6e616192de2f0d772c08b2bcc7cfb3ad5cb0a, 4.35385109, 1367749138, 2013-05-05 10:18:58, 396, 0.48
46415, bba1b09ae6f94902a77cc7db5f6f1dca0a224456ade3160f22c648aa7ae78c38, 4.36041997, 1367749285, 2013-05-05 10:21:25, 147, 0.19
46416, d05043e9822f0af0282a3b41899b91ba47311be527a452e30a19e2eab442605a, 4.36695526, 1367749293, 2013-05-05 10:21:33, 8, 0.47
46417, f310cae5cad2a67a711bc2bb651fcb6c083777f36a70b5343bf88528010be5e0, 4.37551313, 1367749153, 2013-05-05 10:19:13, -140, 0.47
46418, 88ce1ed888cfc75d6b789e653f4bfebc46c404bea66ef2f6563ad51fca283f1f, 4.38623654, 1367749604, 2013-05-05 10:26:44, 451, 0.55
46419, 2d547544b70e7609471d1b331d85dd09110ffec0fc0229f00540b724a4bdd2ad, 4.38839694, 1367749633, 2013-05-05 10:27:13, 29, 0.1
46420, d10b914889c7e1a25413450b4b1b945242fa9673a08880f3043da59ee8f4d4ef, 4.39669114, 1367749910, 2013-05-05 10:31:50, 277, 0.15
46421, 00000000000020b08a09235e48fb5f90ace8fcb1e9a99e29f7182511a2d200da, 367318.38303, 1367749897, 2013-05-05 10:31:37, -13, 406.16
46422, 20079ee815fa8738c582af9684e5d5be4899953dc243c85086f7c29e3e19367a, 4.40138803, 1367750172, 2013-05-05 10:36:12, 275, 3.58
46423, c451232e77e40b776ccdefbdc5497c4fcabb94b94d0123f3e047bde6fc6cf762, 4.40630904, 1367751014, 2013-05-05 10:50:14, 842, 0.29
46424, 74e3c2763a8aa5d6383dc0319d93250d073db7a7eab9d51bcc5e23529df3b417, 4.40279027, 1367751674, 2013-05-05 11:01:14, 660, 1.43
46425, 43e51fdf48c515d574b8487b6687df02b5453e84d89197a9aa13951e986cb022, 4.40191809, 1367751414, 2013-05-05 10:56:54, -260, 0.38
46426, 0f2ef12f9e780426abede763570128e826a0ae6f20c1587ca16b1f9d836fab94, 4.4144609, 1367752518, 2013-05-05 11:15:18, 1104, 0.14
46427, 13b516d2c1eafad9af6bfd24493ca6201f3ca06021e34faa9c37c29223b1834b, 4.40712392, 1367752613, 2013-05-05 11:16:53, 95, 0.22
46428, 32bf33b7e97614adda55c3caa01574e82c2ab39d64c0d384114fcb334a369e23, 4.41448878, 1367753145, 2013-05-05 11:25:45, 532, 0.64
46429, 6b780145ce6b8cdd639ec17cef516493ea2c08da058c424df78288403ad46ebf, 4.41548099, 1367754373, 2013-05-05 11:46:13, 1228, 0.15
46430, 4df176bbbf45fe751b33c088ec2dbe956683e62928cf331b389f426e5a0c8f08, 4.40634029, 1367754579, 2013-05-05 11:49:39, 206, 0.46
46431, ceaef76512e7aac40697731614a4d5fcc2033735fd3d7fada2235f24781ac26e, 4.4120833, 1367754982, 2013-05-05 11:56:22, 403, 0.12
46432, 0000000000000910f98d8bdc867541c330e87633bd0b0ba776dc120e84458206, 374026.565556, 1367755868, 2013-05-05 12:11:08, 886, 404.32
46433, da87666626abcd0ba4d003dde093fa9b8efa949ef627f13240b2daf933a82088, 4.41495694, 1367756142, 2013-05-05 12:15:42, 274, 0.58
46434, e1bdfdb8141ad946894575aefa49f380c3bec161ac166e84b7eb2e9fe04cb3a4, 4.40680441, 1367756317, 2013-05-05 12:18:37, 175, 4.04
46435, dd705ad770ef9b955c1314207d1932a83ddcc942b149f10129383abe6b6e4ae0, 4.4130013, 1367756854, 2013-05-05 12:27:34, 537, 0.05
46436, 2bf666aa04e3e1b7a81f66e21ad582eba9ce3eb4030527fd60d255f5bb491376, 4.41392084, 1367758593, 2013-05-05 12:56:33, 1739, 0.15
46437, 0542e6791f89e52260059c901bfbe1964df24451a26ab3b601b171df8a91d727, 4.39737452, 1367758704, 2013-05-05 12:58:24, 111, 0.64
46438, b09a066d47ff741db92f31bb43a552eaad1d5e910c9ffb1d76e49ba17f4a2c9b, 4.40449056, 1367759308, 2013-05-05 13:08:28, 604, 0.24
46439, 5b8dfe6db3cd167e9371153b5a2a4f366c01e86daad4a3265af939b896b60d06, 4.40443274, 1367759690, 2013-05-05 13:14:50, 382, 0.12
46440, 195676e43c4d61ff08f4cd0dd3888192f1a378b4d5d3d8b010879f0fa0c9393f, 4.40760789, 1367759687, 2013-05-05 13:14:47, -3, 0.04
46441, 38656849da3679a7edaa1fb71d41434711be0a20fdfe6e684e8ec8cffa93ebd4, 4.41640621, 1367759856, 2013-05-05 13:17:36, 169, 0.11
46442, 00000000000004beec409ce15e876a03898baa0bbeab9ef34d4786d04401e189, 374062.44969, 1367760315, 2013-05-05 13:25:15, 459, 404.31
46443, a8ac8fdea2581a198bacffa2332d9a4a52b6412f96c38779251faffcc86b7765, 4.4227036, 1367760848, 2013-05-05 13:34:08, 533, 1.09
46444, 82fde21d0d09f687d5b1be603488a156d3e557b1337aad459a6a6e06ea37e088, 4.41698409, 1367761077, 2013-05-05 13:37:57, 229, 0.43
46445, 1e2fecd0b4d9f690c79e818c98cd2a432cfb90601d419e90f17d7498642bda0f, 4.42240515, 1367761725, 2013-05-05 13:48:45, 648, 0.57
46446, bfb12d4aff4cebdc93657b6a32c686eb3160b985462bbdd4bc6f67de1b5ea3ca, 4.42170465, 1367761521, 2013-05-05 13:45:21, -204, 0.48
46447, 73c35200b866ba0767728715263db589a0ffee3684997529945c28658c43063e, 4.43348059, 1367761293, 2013-05-05 13:41:33, -228, 0.19
46448, 88ee1d85beb6ea21bb07575be8e7273986311d93c91acfaddf14fcc68ed22095, 4.44564218, 1367761650, 2013-05-05 13:47:30, 357, 0.82
46449, 00ebcbd15fed465da385ff3ca8b35dc2b954423214eb218244692bd5e2464591, 4.44921447, 1367763530, 2013-05-05 14:18:50, 1880, 0.16
46450, 3ea3c67baff49c0a86d6baefcce05ee345b81f47d0beda5b1d142e11cf6694de, 4.43047983, 1367763698, 2013-05-05 14:21:38, 168, 1.45
46451, 0000000000000836c5a1166bdb586fea3dff877f921c2317029030e6d033a944, 375234.621045, 1367764419, 2013-05-05 14:33:39, 721, 404.0
46452, c67537261753705ec8df441825233479f35409d2eb035ac1b08d47df95e43017, 4.43681275, 1367764521, 2013-05-05 14:35:21, 102, 0.65
46453, 2011060267436204589168e0de9bc58b932b266f341ef772c57d6ea007996806, 4.43354737, 1367766016, 2013-05-05 15:00:16, 1495, 0.87
46454, 0000000000001a85c1dde755bae82b785adfa1fada28e177792ed2f1bde80bd9, 372405.756028, 1367766677, 2013-05-05 15:11:17, 661, 404.76
46455, c63cdd386847f354fa93764814b3fe0de61790201f66b7b172e016cd4e67cc12, 4.42047785, 1367768016, 2013-05-05 15:33:36, 1339, 0.51
46456, 49d190392e7d10002a510963ab511ede92a209e6e9dbb8f8c849b0e13e1f2448, 4.40012746, 1367768457, 2013-05-05 15:40:57, 441, 0.64
46457, 0000000000001a3dcd3acae419152d593cf61ddba689cbabf22891e0a9ead02a, 371844.288861, 1367768519, 2013-05-05 15:41:59, 62, 404.91
46458, f0bef8b6710e0153703af9f1b11181b2ce00bc8a60f49e5b21c715014618baba, 4.4024402, 1367768637, 2013-05-05 15:43:57, 118, 0.43
46459, 45b9cc507fedb5cf246461af15d52e48d82ffbf9de15f6a1a6a8e91c031a49c9, 4.40855762, 1367770077, 2013-05-05 16:07:57, 1440, 0.11
46460, 2132a7dedf9032cb65968f7e721b115fef6364d0d1be0658d53236630d2ee5c6, 4.39635817, 1367771928, 2013-05-05 16:38:48, 1851, 0.02
46461, 959f069a38b4ccd568c70592e3ab2523ed35715827d980fe69489856f92746b1, 4.3782639, 1367772051, 2013-05-05 16:40:51, 123, 0.76
46462, 0439947520b3a4ee19b859de1b8b8b3e06836d1360ef8e57e842d95230745e7d, 4.3851749, 1367772293, 2013-05-05 16:44:53, 242, 0.68
46463, 00000000000014f37955a3cebb7f70271086e70a50147a8c70ecb54e5cbd60c8, 374005.827157, 1367772318, 2013-05-05 16:45:18, 25, 404.33
46464, d7374d8eacb32d1b4bc4400a413ec6a3113018d9c871f7ceef168bba7ac61f73, 4.3903676, 1367772826, 2013-05-05 16:53:46, 508, 0.48
46465, b7333bd6b114444ad93f5b5185264b815ebf392721f36d6ce292483bbc718976, 4.3913398, 1367773463, 2013-05-05 17:04:23, 637, 0.43
46466, 000000000000213ec6998c8506826404db1dca41a7e792626ada7320bebf288b, 371557.032518, 1367773571, 2013-05-05 17:06:11, 108, 405.0
46467, d7333899b4f5ba2cd825fa5cdcebb637ac7036f15079b89c7909edf21d3e8508, 4.39080423, 1367773721, 2013-05-05 17:08:41, 150, 0.13
46468, 657859ba21a1bb7c73cd3341ac3a3293816a395175260ecd617dcf8b1ea3441f, 4.39577185, 1367774030, 2013-05-05 17:13:50, 309, 0.18
46469, b01efd6c3f21c445d81a71581f01ea2d56e287cf1fc9a3fd6dbbd94e2d3fb2ec, 4.40000283, 1367774412, 2013-05-05 17:20:12, 382, 0.49
46470, e26dc96a028f0901356d5c1a19d7dc6e6fa31fc555a0b4176a8e9b9662e308fd, 4.40317506, 1367775315, 2013-05-05 17:35:15, 903, 1.8
46471, 6aac0a8bc60bed7499cebdfcf1c86d7908a821611e224313ff1d1e88c3ec21fd, 4.39877305, 1367775385, 2013-05-05 17:36:25, 70, 0.23
46472, 28863235249ead0289d81ed9b5962598049717d13e5c90405cd03bc63c983833, 4.40648843, 1367775496, 2013-05-05 17:38:16, 111, 0.59
46473, dc7a91477e948ad736462da08a00cbb086f9bd2037d15a08869903bfefeea2cf, 4.41361893, 1367775454, 2013-05-05 17:37:34, -42, 0.65
46474, 6b8227d1d50f352f1a6c457896cc568beccf5411267d5362a09ae419e75ae76c, 4.42299976, 1367776431, 2013-05-05 17:53:51, 977, 0.21
46475, 3d662506ac1b23827f3e2ebb160dcf477bb4e071d5c45f6981e8dac69a38642b, 4.41749815, 1367776625, 2013-05-05 17:57:05, 194, 0.23
46476, 9972a5b34cc3b1f3891bb5d6565f14ed9ebcb33b61a36450da3127e0d1f85275, 4.42343124, 1367777299, 2013-05-05 18:08:19, 674, 0.43
46477, 00000000000024e8cb02321fe7384ec51857597b2aae4539d7a4af6b088bf747, 378218.258777, 1367778914, 2013-05-05 18:35:14, 1615, 403.2
46478, 00000000000001643cbe22ef08d1df882ed725567757ffc62c885aee2581bf84, 372383.431268, 1367779497, 2013-05-05 18:44:57, 583, 404.77
46479, f5e2746807886cae4a0aa04554f2fde52f85cce8986469a33421b70e051a0ee5, 4.42235036, 1367779773, 2013-05-05 18:49:33, 276, 0.6
46480, ec2fb873c490dfbdc708aea672b11dffd37329efbb8a936e323fbef97869b91c, 4.39514079, 1367780824, 2013-05-05 19:07:04, 1051, 0.66
46481, 9187546bcc6f8d7129e4f5d569f79e5f75f5b9f49402c0b98d64a650e82dc932, 4.38860242, 1367780836, 2013-05-05 19:07:16, 12, 1.35
46482, eccce71731312c0a48d48f07359f92d8ba161177d3932027791fbac53baf88ae, 4.39714401, 1367781087, 2013-05-05 19:11:27, 251, 0.4
46483, e77cbb4bd9c30cf7389db628a7103789612cbbd7bfaf329938de895e962eb211, 4.40222072, 1367781145, 2013-05-05 19:12:25, 58, 0.37
46484, 326e86bfff9924dbffc28bc64d6c8cb6b8e131214fc3ad4361823496239f6fa1, 4.41011745, 1367781163, 2013-05-05 19:12:43, 18, 0.4
46485, 7c6b781e659ca53c4c69c1e3dbad42db54cdb5990e813a0f79c49e9f8839ca87, 4.4186139, 1367781292, 2013-05-05 19:14:52, 129, 0.5
46486, 14047d4241c8b405d323519668b98e9186f5cf3bf6fd0e7ae7d2ce59f392447e, 4.42550004, 1367781615, 2013-05-05 19:20:15, 323, 0.43
46487, 00000000000001f09ba76554414f3f0c977732ab49a34ef08a322478b8762277, 378357.131079, 1367781738, 2013-05-05 19:22:18, 123, 403.16
46488, 689f9c0cca2218f1ffa3aaeae84770531da84cf39244b7b03d6ff1894cbf6b06, 4.42955455, 1367782027, 2013-05-05 19:27:07, 289, 0.67
46489, d78fc8a42e93d274bc2a43b56fe559c4e881d74110656b230c31e1a44ed3b1b1, 4.43230813, 1367782167, 2013-05-05 19:29:27, 140, 0.44
46490, 760332b37e7f3ceedb688975b11cacb62562e62de28e561ccd05b9a77a10fbe9, 4.43905499, 1367782410, 2013-05-05 19:33:30, 243, 1.32
46491, c17eac0e37a269e0d03e51e005d9c490877322f774cf58714160409c40582758, 4.44429728, 1367783146, 2013-05-05 19:45:46, 736, 1.31
46492, 000000000000013239aeea6a4a9f7571bb97d0667623ca150cb1b06a141498f4, 379307.366863, 1367784047, 2013-05-05 20:00:47, 901, 402.91
46493, d1c8d3bb94686e6ecae0dfc7b1efe16485d1fe445e58c2f0b8cbe0d3cca3163d, 4.44230144, 1367784328, 2013-05-05 20:05:28, 281, 6.1
46494, b858508e94d40db8fd069bf93363ccc6cc3e80b51f8e9d3b8001dbac08bf0ece, 4.43377702, 1367784745, 2013-05-05 20:12:25, 417, 0.13
46495, 7036f9bd535bbb980b77d8b7891d71b6df8a0b7d5e655bee6545e3344ccf8600, 4.4364596, 1367784577, 2013-05-05 20:09:37, -168, 0.37
46496, 326e3f44c9960551019725ebceadbbc39ea6d6e70921d5947dedf8f39f3afac8, 4.44774477, 1367785112, 2013-05-05 20:18:32, 535, 0.17
46497, ca86ad2487f5e21573e0f4e35a992bc902c12eb7c565dd6fa26e79fb21d7a27f, 4.44870008, 1367785120, 2013-05-05 20:18:40, 8, 0.2
46498, e6fcc6b280884366ea2510f240ed7bf93ed72573adc78ae436df81e6785d6596, 4.45741823, 1367785532, 2013-05-05 20:25:32, 412, 0.52
46499, 5bbf0f5aae1fb06171c73234e278cb9c44fede79eb373237b19599589d18ee00, 4.46018879, 1367785092, 2013-05-05 20:18:12, -440, 0.48
46500, 0ee4439cb32fda5ffdfd4680f5655e57c2fc10dc3ad071cf839b766067bbc2ae, 4.47556626, 1367785611, 2013-05-05 20:26:51, 519, 0.57
46501, fc84884094be79fa4d23f2dd3c3012f81b5b55ccb23957fc6063d8af2405799c, 4.4767653, 1367786474, 2013-05-05 20:41:14, 863, 0.38
46502, 812666dbc347aaf9ffbcb07ca211272d0c54ac170538bd12b5226e3a93366bd1, 4.47287912, 1367786807, 2013-05-05 20:46:47, 333, 0.19
46503, c64592e2a505d305f1895dcbe3d6782d28d4c354e6431fc17a5e7204bea4ca8c, 4.47682861, 1367787461, 2013-05-05 20:57:41, 654, 0.3
46504, 2c5e5e2115ec42438e7845fcf5efa0f2f548623fe24ae002cad4c7fce78e7c48, 4.47603075, 1367788002, 2013-05-05 21:06:42, 541, 0.2
46505, 0000000000000ad1993195a3048184a47bcb0636e0ddb3b6d3b665f865239faa, 385468.607058, 1367788168, 2013-05-05 21:09:28, 166, 401.29
46506, cce2df6bf6ee79010c3bde6b976194d9b6fb128cfd52e49f71330733ca114c95, 4.47690388, 1367789232, 2013-05-05 21:27:12, 1064, 0.62
46507, 6dc7b09e99f34ef953f851830f6d494e32512971c2fe6e221f66977ccdc7d0e1, 4.46760612, 1367790661, 2013-05-05 21:51:01, 1429, 0.08
46508, 26621f20217cc5f84db9195c78158e9bc5d138b359f308b936c113c96e7501ae, 4.45540468, 1367790798, 2013-05-05 21:53:18, 137, 0.53
46509, 95dc9924ccb4e8824f446a37ff30c1bf46d91b25c6d63e2401621770c2bb4063, 4.4622304, 1367791327, 2013-05-05 22:02:07, 529, 0.62
46510, 08453178c3472bd3f93eb3557449f1baad7d5949a2a800b0b2a899000f8e9cbf, 4.46327744, 1367791807, 2013-05-05 22:10:07, 480, 0.05
46511, 83d356b1c63b9724ab639d26f117361dd5fc35a34320a4d63d2b71cef02430c2, 4.46504854, 1367791911, 2013-05-05 22:11:51, 104, 0.51
46512, fba7260e68642787d5f1809ed1fd51436315f15b132eb39d226eaf8553f2b6c6, 4.47237713, 1367792409, 2013-05-05 22:20:09, 498, 0.41
46513, 01b9f60c2a803430bcdd6a454d1de9e78d8212b29956ac6287410887b02f2062, 4.47388583, 1367793051, 2013-05-05 22:30:51, 642, 0.57
46514, 0000000000000ca58ae9aed743f567dbb8ef357cb987ae244069d572dc538bae, 387091.417923, 1367793219, 2013-05-05 22:33:39, 168, 400.87
46515, 8b676bd4611b0b5929ddeda27d85f069e775dab0a3684cbc8a766719a80fbeea, 4.47326553, 1367793396, 2013-05-05 22:36:36, 177, 0.42
46516, 2eed75b72cf4c19fee617a7f7db144036fc567afb1f209b6ce8bb784f05fe6cb, 4.47703768, 1367794065, 2013-05-05 22:47:45, 669, 0.44
46517, b0f54a2ea876ca200f06dcc260d2e66b1a9a540a00bed45747f1547f122e9c2f, 4.47601762, 1367794712, 2013-05-05 22:58:32, 647, 1.34
46518, 31fc28b176103bea9cfb5fb98ec7660057ef03aba6e001fb667a950e7147d0fb, 4.47532391, 1367796075, 2013-05-05 23:21:15, 1363, 0.16
46519, 724c1280a3012ba300470c5af24497cf05b7f8ab681898d72bfc972899a6d85e, 4.46407194, 1367796371, 2013-05-05 23:26:11, 296, 0.1
46520, fc2b7ccb605aba53dcdc301fa8c7427170bff475c0d203c370c75cad649d1407, 4.46856046, 1367797230, 2013-05-05 23:40:30, 859, 0.09
46521, 6b4c5cdd89cda24d584b095da26ac6be261b84e003feaef80ff7774c6b001ad6, 4.46474079, 1367798137, 2013-05-05 23:55:37, 907, 0.62
46522, 91b506a20d8e83224f29928d1fc9e56a78a084f0cdbe2651d739fc96459b6a60, 4.46021725, 1367799035, 2013-05-06 00:10:35, 898, 0.02
46523, 0916202a8479705ca5b6e0d447308f23a7e0f81d1300ae88c375777282bf09f8, 4.45583068, 1367799111, 2013-05-06 00:11:51, 76, 0.43
46524, 47b1beb42d4d759c465f7a4b7ebd1de54e8af55edd643052ec602b343435b7fd, 4.46355768, 1367799223, 2013-05-06 00:13:43, 112, 0.6
46525, 0000000000002290e3cfc2ec75199a7748915f1b1dcc8d4a9ec788de041a625d, 389076.661576, 1367799509, 2013-05-06 00:18:29, 286, 400.36
46526, 1c81804c6ae668882caa222b4e58778279dc5b3b21d5f81360f7ba0b7749df15, 4.47076581, 1367799949, 2013-05-06 00:25:49, 440, 0.19
46527, 46682156025f021d57f26ffaeb1016509f29007c5199402642d59ad6d2dfbc1a, 4.46890564, 1367800191, 2013-05-06 00:29:51, 242, 0.45
46528, d6f5e1713e051ddd1dbc99e16153b6754d4148a475df8e9d4a486d2c1e03eda1, 4.47419723, 1367800709, 2013-05-06 00:38:29, 518, 0.16
46529, 0000000000000eabf4139e205fe13daf008c0f51d8f47296050b525038c71bde, 384154.538307, 1367801295, 2013-05-06 00:48:15, 586, 401.63
46530, fc19b55600a1338c66b57ec610081fd0f4d3716e4451fd49ecdf5bbde2e0d4ee, 4.47540986, 1367802729, 2013-05-06 01:12:09, 1434, 0.55
46531, 855fe94f9f5a38dd659859c06f9fd5c9aa34e7d10752159e979b41d39525ad99, 4.45451391, 1367803740, 2013-05-06 01:29:00, 1011, 0.63
46532, 0000000000000e3eebeb103f55188b7651fd35390de2a01ecdfb2b3a5db3bbd2, 384172.390458, 1367804529, 2013-05-06 01:42:09, 789, 401.63
46533, 0000000000000a38660bda21688f869ef1928de38157a1232ef5caa2502311db, 380858.291495, 1367804945, 2013-05-06 01:49:05, 416, 402.5
46534, 19a29809cce97196beea8a256c700623646632555bfc4df6153b0d619b4aaa03, 4.44847478, 1367806227, 2013-05-06 02:10:27, 1282, 0.58
46535, 7a7fbf268892133cfc03642f1b591832ff7e20a83dfb5b0bd4757617add265f7, 4.42091583, 1367807340, 2013-05-06 02:29:00, 1113, 0.69
46536, e116ef3d665436a0fdf2d89507109094d21a6f5b9c40c1f0fad8f3ae1d3b403b, 4.41343664, 1367807093, 2013-05-06 02:24:53, -247, 0.13
46537, a76dd5f6b10d705cb1541a3b088e231cad3f1b37324a3ac80a263e18e010ade5, 4.42582109, 1367807724, 2013-05-06 02:35:24, 631, 0.16
46538, 45183c3283f778eeafa1d772a50aa2599e6f2129e9b557047a3fd34669d75e21, 4.42536813, 1367807745, 2013-05-06 02:35:45, 21, 0.24
46539, fd764e8ec7e63cf953bbd4328b6a8c61f7ed2cece8ecc26ca9b08651e414ccb1, 4.43384967, 1367807948, 2013-05-06 02:39:08, 203, 0.5
46540, 0241f71decedb57e4d7592d85f08d0e1499cfb91860095a1457c9e8b5c4db582, 4.43967289, 1367809905, 2013-05-06 03:11:45, 1957, 0.16
46541, be3e547cec298d6460c4a24fb8cc4d74fa7c47323069a9a873428d294d060e08, 4.41985946, 1367809764, 2013-05-06 03:09:24, -141, 0.48
46542, 568ff409a46508a7be8d92c8bdf0532413c76643ae0e8e91b878138ae11d71bb, 4.43070682, 1367810152, 2013-05-06 03:15:52, 388, 0.48
46543, 6159980e27623a1133755449e4fab735e1f4d13c92ed87b87c857c1c9882e707, 4.43381217, 1367812039, 2013-05-06 03:47:19, 1887, 0.08
46544, 8028f837aee6d835ee03d0ed344dbce754053dada4e4771000a18d18f0dd4e61, 4.4150406, 1367813514, 2013-05-06 04:11:54, 1475, 0.64
46545, 0ee55bca9fad77c11f8369eda65da418e8e61f20ca6fde7edc2186a8fc650114, 4.40231544, 1367813503, 2013-05-06 04:11:43, -11, 0.51
46546, b3e2aa8724a7a88fc506f639c7167431beffce5960ac96dbd4d42dccacbbf299, 4.4112202, 1367814427, 2013-05-06 04:27:07, 924, 0.14
46547, eccf7ab384217ac1f0a2a5678f24e4651897dc77f766f4975b0912670a1b0300, 4.40650463, 1367815836, 2013-05-06 04:50:36, 1409, 0.59
46548, 0000000000001646046a3ee249198875bf452819495ee2833f9865ae758b512c, 389493.457953, 1367815901, 2013-05-06 04:51:41, 65, 400.25
46549, 6a64c55ddbc63d21c830bec42ff8889cf71bb423071f582b49d4753511383936, 4.3947597, 1367817101, 2013-05-06 05:11:41, 1200, 0.58
46550, 0000000000002921497dab9c11e33d8ea033a8040029d8ceef4bd8cd06e8fafa, 377343.772446, 1367817691, 2013-05-06 05:21:31, 590, 403.44
46551, c2da758bf3ec5755dfd4d3f46f8c8319b7bf2e81c15d18193ec0346867a2d034, 4.38512676, 1367819394, 2013-05-06 05:49:54, 1703, 0.19
46552, 000000000000189c0fba3892e92a8277a161d1561dffe47df96dfc7a2326a6b4, 376610.52725, 1367820042, 2013-05-06 06:00:42, 648, 403.63
46553, f18596e1c99d680658966b778366b011fb7482afcc82e20fb054ec256cc169a4, 4.36073731, 1367822208, 2013-05-06 06:36:48, 2166, 0.51
46554, 6eb1ed3ac70841652f3067e01c31ef06cbaa0af924e7100faa1dd6efbe4d58fb, 4.32907443, 1367823413, 2013-05-06 06:56:53, 1205, 0.39
46555, 7f724a3beb48a8afb337be355a8e9d67cf5dce78c9636ca625fe83ef88e700ae, 4.32044005, 1367824528, 2013-05-06 07:15:28, 1115, 0.01
46556, 1b13a65db21356b30e3c5d4b40564899ca36c0be90f46f3954d3a978def7a0ca, 4.31310264, 1367825371, 2013-05-06 07:29:31, 843, 0.62
46557, 07ccca5e3bd032dbe320513395ca7ca47c38a2da6a71c6a508f6e8f046ea345f, 4.30964364, 1367825798, 2013-05-06 07:36:38, 427, 0.67
46558, fe81927362413ef3650e04bf4b88c955f33693e784a102a570b29bc79a4e3dbc, 4.31210824, 1367825799, 2013-05-06 07:36:39, 1, 0.15
46559, d58bf287b069d9073ffd74273630285c5767add1707e3d6c12b5e471014bca74, 4.32065925, 1367825985, 2013-05-06 07:39:45, 186, 0.28
46560, 7141a4ec045846dd31c391ce3ba4d396e3d6dd8a44624fe2b2e1321455c6dff7, 4.32657701, 1367826859, 2013-05-06 07:54:19, 874, 0.66
46561, 7a77cff2d252854f6ed0c193f55f3e875de8d0ac8424c5535aa3fcbf2b72e98a, 4.32266531, 1367827486, 2013-05-06 08:04:46, 627, 0.13
46562, cd37d52cde9c6690dd1d8d843025d5fa06b6b651db344be4e6706e52b00815ac, 4.32227998, 1367828105, 2013-05-06 08:15:05, 619, 0.2
46563, 768ed95ef2d4693f616dc6a63f082ca75c75a6c7164f4be26fb0c8a045c84dfa, 4.3220094, 1367829087, 2013-05-06 08:31:27, 982, 0.39
46564, 000000000000173e4e67d10ce94039ff9160aad1bfdc892e45244e7462da810f, 382674.575623, 1367829320, 2013-05-06 08:35:20, 233, 402.02
46565, 9c3803585af02781ed0896a4011623284345a13e92fb163c93fc32c983600212, 4.31656276, 1367830580, 2013-05-06 08:56:20, 1260, 3.68
46566, 7658d212d5a4adb2f08bcb97d3aba31c15ecc939cee9b9b6ef44c69f2b277dc3, 4.30386592, 1367831157, 2013-05-06 09:05:57, 577, 0.57
46567, 7ee1dc767318567ce9295421e959ebab81bb13ec7377cf3d24f9313f278146db, 4.30419386, 1367831196, 2013-05-06 09:06:36, 39, 0.25
46568, 5a1be96afee9840101ee57a2c93120b7cc07777099e0bd01710bd995faed3a68, 4.31218583, 1367831517, 2013-05-06 09:11:57, 321, 4.21
46569, 904f4a6b1cdf8e41fda943a31b9655b8aacc4abc4d7b8314516c4bdefd9f31ec, 4.31616408, 1367831536, 2013-05-06 09:12:16, 19, 0.4
46570, 1d454313ea02239a8a37df857a08bf3d917214283393a26d2746e4c7b9493e5c, 4.32446477, 1367831639, 2013-05-06 09:13:59, 103, 0.57
46571, d6806edfb23010dc8385f5b8df087e743353d684a0f99e93bbc5e5252aea4ff8, 4.33157698, 1367832928, 2013-05-06 09:35:28, 1289, 0.53
46572, d3ba3ee9f2f626b37a1ce78c0f614adf510a1d1a538e9cd7b76760e96c0b0066, 4.32173997, 1367833000, 2013-05-06 09:36:40, 72, 4.06
46573, d8f254093aa161e6219ac5f7554233943ba979166fe8384e77bb2e3757500149, 4.32929227, 1367833062, 2013-05-06 09:37:42, 62, 0.27
46574, 4fc1f3b91d748754f6b3b8bdcdf56e267065ac2a3de932d7bce1fd48f2790972, 4.33700106, 1367834310, 2013-05-06 09:58:30, 1248, 1.33
46575, 0000000000000d383ed101b9b40844fc15b3dfd640f4675929c1f693ef929aac, 379328.69738, 1367834913, 2013-05-06 10:08:33, 603, 402.9
46576, 5d8e60bc5b32f0e66b102109b69261267246f60586f4ee0e6781789f40294c4f, 4.32773661, 1367835377, 2013-05-06 10:16:17, 464, 0.11
46577, aee0919a319f2de27a86ce69cbbba928446b71e66a54c028f961b4ad6ccc65fe, 4.321071, 1367835651, 2013-05-06 10:20:51, 274, 0.43
46578, 7a8b26f3d5b128a9df141f8815835f0eb3daf85f366a4ec7a2e1f2942c051668, 4.32573031, 1367835908, 2013-05-06 10:25:08, 257, 0.38
46579, 00000000000026030b9efd85ee05f28b094ed89cab9d29fc9e0e0cb420b93a36, 375380.794124, 1367836014, 2013-05-06 10:26:54, 106, 403.96
46580, a35e9a95d89af76859b13affce913b6a08ce9bcd4c6d139261be14288398af68, 4.33063777, 1367837138, 2013-05-06 10:45:38, 1124, 0.36
46581, 8fe1738efe51ab8337e942e22ba39eba736e72400963e98b2a72f99fa629751d, 4.32164423, 1367837167, 2013-05-06 10:46:07, 29, 0.1
46582, 25455f45f59f2e65e2c497f88bf5177172a2c821ecb40717ddac9439cb1890e4, 4.32981182, 1367837423, 2013-05-06 10:50:23, 256, 0.17
46583, b374f95c954fa178050f12456ace7decf5dfbce72dc44098d1238d41a75c791a, 4.33473863, 1367838091, 2013-05-06 11:01:31, 668, 0.13
46584, b1f8e57756d39b4a352b3d8125857c29019f25740b9cd7ffea1bca414aa465bb, 4.33376558, 1367838367, 2013-05-06 11:06:07, 276, 0.46
46585, a51ba4e2b8b34d40522dec6c581ed110c34e4b29b282c1cbfe26aff0b74a64e6, 4.33840969, 1367838440, 2013-05-06 11:07:20, 73, 1.57
46586, ff04849047aa972a4b24a91b0679b719a68f47ec550a1d256af1c746147d119d, 4.34597651, 1367839745, 2013-05-06 11:29:05, 1305, 0.14
46587, 669273c897f062c3a5414d94f11db111c8be413b43d8ba6d190f55bf030634a7, 4.33587908, 1367840465, 2013-05-06 11:41:05, 720, 0.71
46588, 9b2ba25acaf5f5a3357910a9b8ed88e7751092613355535a65b12170f83ba657, 4.33416192, 1367841196, 2013-05-06 11:53:16, 731, 0.73
46589, 9bf6d00e13da11dd1ae2aabb6e3efe3bb93ccd5834c76ada90f50a75a8b97230, 4.33228725, 1367841511, 2013-05-06 11:58:31, 315, 0.36
46590, 37c818465b35437d894b04cd3fb433500f1697f76dfa9c0f4202fed633e70e51, 4.33637107, 1367841644, 2013-05-06 12:00:44, 133, 0.07
46591, 0000000000001f475191c319f92ff35da2cb0661d89e1c8af240bd5b97f61e48, 383014.907714, 1367841837, 2013-05-06 12:03:57, 193, 401.93
46592, f48b1d6a52f699457dc331193516caa1c3356a2fabd9cf60db8f13557c2685bd, 4.34307164, 1367842498, 2013-05-06 12:14:58, 661, 0.58
46593, 00000000000013686883257d2be47079b342e4d4b2cca6dd0398685b5c2c64f2, 377258.966783, 1367842801, 2013-05-06 12:20:01, 303, 403.45
46594, 1a8cd976f48a656716b2ad0060f89dec3bbb60cae627fe91c3b816d4a03f17e8, 4.33943085, 1367843376, 2013-05-06 12:29:36, 575, 1.73
46595, 50862ba024d51719f7cbf9384fe8d1b269314a824909214128296dd727f2c815, 4.33544994, 1367843554, 2013-05-06 12:32:34, 178, 0.22
46596, eae92afc5a2a67175f9ad940982aee0f8b4069d2ea2f6246abed7f11e4bad7b2, 4.34150269, 1367844276, 2013-05-06 12:44:36, 722, 0.44
46597, 038803e9013adcdae34ccd9ae02131b0216f64b5958a77757a95e14d545ec196, 4.33975413, 1367844770, 2013-05-06 12:52:50, 494, 0.46
46598, 88e61bba70033115c0a60e74bf528c5b93f2f50ae68167a647fef34358219ed5, 4.34127463, 1367844941, 2013-05-06 12:55:41, 171, 1.46
46599, 114073a964363a666bc871722ed4fb1783c72c50951d70bd531f0adea0ff001d, 4.34743604, 1367845439, 2013-05-06 13:03:59, 498, 0.08
46600, b7aaf246a71f4fffd33f99494df522b495f1ea1e6215d21526098bf47c16d5fb, 4.34890218, 1367845670, 2013-05-06 13:07:50, 231, 0.36
46601, 372985e55c9b1186fd517bef22b7108a07855da6ed3114133c9fa957563065fc, 4.35421043, 1367845723, 2013-05-06 13:08:43, 53, 0.67
46602, d297b2a254de66129806d4780f59d1e72882d2c1d9f350533a824ad356274381, 4.36209335, 1367845942, 2013-05-06 13:12:22, 219, 0.1
46603, 9f437626a7a24d479ead495d6e9518906fb10c3471bdae523eb93c1282182cac, 4.36759077, 1367846410, 2013-05-06 13:20:10, 468, 0.71
46604, 167c19f60e0ba8a6db195acf061f8196f5cff97bb102957985fe29d500f22248, 4.36949726, 1367846812, 2013-05-06 13:26:52, 402, 0.63
46605, 000000000000174eb7cba0ad7feff0ad067d6fd01ce2f67043add21adb5347f0, 385107.175727, 1367847580, 2013-05-06 13:39:40, 768, 401.39
46606, af62ae2d949f47949cb4d0776e7850cbebbda1bafced9abd4ec2223c2a7df3f8, 4.37235783, 1367848470, 2013-05-06 13:54:30, 890, 0.22
46607, fb06d66a8a72a9fae4879ede1094c368c64c63571a888025e97cea0da8471c1c, 4.35712909, 1367849006, 2013-05-06 14:03:26, 536, 0.41
46608, c378619e00dca211cccf48df26b3d0b4038fe7559233b7e2c6a4dfb971ba6a4d, 4.35805153, 1367849308, 2013-05-06 14:08:28, 302, 0.29
46609, 8b5f476e740b297327f7b4918f9b19ee6ff020d39e300d9b3520130d99943f82, 4.36234629, 1367849342, 2013-05-06 14:09:02, 34, 0.26
46610, 0000000000000ea76a748b8da5885d414fccd1970ba7d415ad315abb968fa5b2, 382859.396991, 1367849626, 2013-05-06 14:13:46, 284, 401.98
46611, f4d9524a6aadeb16e72cccccb4ce3766838ed91028264e87fff917ab6503d394, 4.37051944, 1367850554, 2013-05-06 14:29:14, 928, 0.61
46612, fc5b665a69c520586db4ff8718cc99f03b2a2a2f9a4ff505ff30af2b4d26814e, 4.36170097, 1367850574, 2013-05-06 14:29:34, 20, 0.07
46613, 57a322c119c614a8c087b4dffd761b443c8b3de8b745d7a84367d9423db34b25, 4.37007545, 1367850672, 2013-05-06 14:31:12, 98, 0.05
46614, ab4ef0f35aaf9ddd23a26f49e916ea14704e0f1987e225a5c7f9222fd00f3982, 4.37733518, 1367850706, 2013-05-06 14:31:46, 34, 0.12
46615, 15b4aeb2e0ed76f16163f3ee56c5d62b07a082abd62202c372aa836b1941feef, 4.38553598, 1367851046, 2013-05-06 14:37:26, 340, 1.08
46616, 00000000000000e7ad4525e70a744d0e1288b36aa73d9076256f2782b06d0b73, 384825.333477, 1367851946, 2013-05-06 14:52:26, 900, 401.46
46617, 46505e4b90d8f0960b970793fecb735f5b88ea1beba177905efee9263e3886ae, 4.38930626, 1367852520, 2013-05-06 15:02:00, 574, 0.13
46618, c24169c07e169918e1ad69c9e4ffe3ecf84d44c8bd69e3d8469203b3d4fb41ac, 4.37666943, 1367852896, 2013-05-06 15:08:16, 376, 2.46
46619, 33931e0caded50f13bb19a3c8e4b156481792611430251e82121daeae46d57a7, 4.379911, 1367853321, 2013-05-06 15:15:21, 425, 0.57
46620, 89fc932e1ab392f6ea615c746fce6186e67d03dbebf8fafdf32cd0457e7e82c5, 4.3824452, 1367853770, 2013-05-06 15:22:50, 449, 1.35
46621, b1aa5b199fbdb2e1fedd9f39e694025a58c9e187d775541a1ef6fe841b277f7a, 4.38463281, 1367854352, 2013-05-06 15:32:32, 582, 0.18
46622, 84b5fcfebedece5422af3522067f4b558a2e2e906b7eddf0ce6998c6369d7d23, 4.3848941, 1367854842, 2013-05-06 15:40:42, 490, 0.18
46623, 40f9a67fee14fba4901318873309a4fa083595f26044801359db70467ca3e6fd, 4.38648884, 1367855161, 2013-05-06 15:46:01, 319, 0.19
46624, 9193291ad2b0c7094ed3cdb21ab7ee20694882092c88665722911416a339dc4e, 4.39056522, 1367855720, 2013-05-06 15:55:20, 559, 0.4
46625, 3abf1d4a6a8b0d907531b5d5996abd5168026b1373b94a3de3eb6e3a706f3140, 4.39116049, 1367856513, 2013-05-06 16:08:33, 793, 0.11
46626, 7ca508674b6d16945de77b6b8eea8b067ba3f9f7941ddee273756aba9091b866, 4.38836251, 1367857022, 2013-05-06 16:17:02, 509, 0.54
46627, f3346bb6dea7ffb952c6ee901354393cd5a704fbda1c189f31a8bd63bc394e63, 4.38968295, 1367859029, 2013-05-06 16:50:29, 2007, 0.03
46628, ec9660242578daf47c1d8d2eb4dd29e77fcb75fb558f0328baf15efe198c2aca, 4.36937436, 1367860024, 2013-05-06 17:07:04, 995, 0.52
46629, c00f46326ef3717d9e334e6254616b921fe50d07ab8d6a3ed396bd1fee1fb86e, 4.36368063, 1367860037, 2013-05-06 17:07:17, 13, 0.58
46630, 569b623073138eb05cb0853a33fcc570f65413eb37423c5cbb8b91673ca3c077, 4.37215957, 1367860782, 2013-05-06 17:19:42, 745, 0.64
46631, 00000000000021357abdb85dc41860ae022747e05ff820970efd929eeed0271b, 391061.925919, 1367861454, 2013-05-06 17:30:54, 672, 399.85
46632, 575f4aa53941917c16f3b84f1646846f15a8f8b2d8553e56af8210b4bb47b116, 4.37006634, 1367861222, 2013-05-06 17:27:02, -232, 0.65
46633, 2b7cfc3a8a11a9f9f0f9d5734e06e0dd9044aae9d5f66b16d6abfc511ccdf3b4, 4.37237835, 1367861837, 2013-05-06 17:37:17, 615, 0.19
46634, 612ab20eecadaf6b6eebf4008b58ff3243e32004b1ad62f96aa140a4e40f8fba, 4.37216185, 1367862419, 2013-05-06 17:46:59, 582, 0.61
46635, 3e2b48844600bf38e9b6806526aca8e1fb4864e733b729ff579ed79bd98a630e, 4.37242279, 1367862438, 2013-05-06 17:47:18, 19, 0.48
46636, 0fcb00b6a18a73126ac4cd909df20a659595bb2f64cf7aff7ca6fed10060fb03, 4.38083167, 1367862742, 2013-05-06 17:52:22, 304, 0.42
46637, 0000000000000d0989b438414b05178ef56d97a71c6bf7b057370f3e71a7a8e2, 383611.713543, 1367863062, 2013-05-06 17:57:42, 320, 401.78
46638, 9011d18bcbc321a63d31e02ee28ac8cd9af10ef828df4b86f0d88f1d1a7e3a67, 4.38511988, 1367863407, 2013-05-06 18:03:27, 345, 0.44
46639, 70d0955974843f2c5e96e50c5ed5a88fb1eec2746dcf7e50ff35c9758cc93f21, 4.38417908, 1367863868, 2013-05-06 18:11:08, 461, 1.31
46640, 00000000000029252e86eb48a73df727b85d2205447fdf935ba7871a85107e78, 383854.78964, 1367863962, 2013-05-06 18:12:42, 94, 401.71
46641, 0b472156cf178f838e3e5aa0d384602fa3ef16c9819ceafadfd59fe8540c9e37, 4.38619411, 1367864696, 2013-05-06 18:24:56, 734, 0.47
46642, 56e644ade28a2aab8d5d2d72acae10dc9d63d4c015b1209820e559c559660291, 4.38289286, 1367866170, 2013-05-06 18:49:30, 1474, 0.53
46643, f028338e40d0570176228190bade7b272377e93dd4d4d37d8951108fd40b504e, 4.37027466, 1367866370, 2013-05-06 18:52:50, 200, 0.1
46644, b36d6cc36d145bfb3d9cd3f078d79407c7c700fdaed0657c2092a0ca9c535440, 4.37605753, 1367866496, 2013-05-06 18:54:56, 126, 0.24
46645, ab8d6e4898d82354f0dbdf6f20625d461ba8207e29d17db9a4094ceaefae4756, 4.38292148, 1367868455, 2013-05-06 19:27:35, 1959, 0.42
46646, 1f58aecd09f63fcba86a3ff887a57c6b925d9017e825955537bfbf32acaed3dc, 4.36333221, 1367868489, 2013-05-06 19:28:09, 34, 0.65
46647, 1aaebeaac120880b6d5a839edc53ae55a2c97fb35ac68c4ce610f6c2b5f1a24c, 4.37150679, 1367869541, 2013-05-06 19:45:41, 1052, 0.18
46648, 04c2fa108a7789c36aef02fd2c3f1dde5088f66640eee79bdf53b02dcc0e573e, 4.36498967, 1367870128, 2013-05-06 19:55:28, 587, 0.59
46649, 19d46cf101d0e2228fc50f6832efaefdebe8b6bbb659a5adee94e0b080ac2b40, 4.3651782, 1367870261, 2013-05-06 19:57:41, 133, 0.59
46650, 7255663eac6a0548d391bc8c4ad967ab012dea61f0de74cc8b34e6fe0c77630c, 4.37192372, 1367871665, 2013-05-06 20:21:05, 1404, 0.18
46651, 1e99f50132a03b91b77be4ac65b9923d4e1453def38227417ecc27aeff957f15, 4.3603429, 1367871742, 2013-05-06 20:22:22, 77, 0.47
46652, 495d16cb2937544d11c1c3cc225a4d5081269982284a6b8eb93e5d73f12e01ba, 4.36788983, 1367871879, 2013-05-06 20:24:39, 137, 0.65
46653, f608824c9c85a791731ce95d04001f1b2a5f5d3380ae62e7ef257c348442a692, 4.37458215, 1367871883, 2013-05-06 20:24:43, 4, 0.35
46654, 00000000000013258fa1c82f5867adb0f7254d824542d5336d2c9a7db6f4a242, 391923.818693, 1367871888, 2013-05-06 20:24:48, 5, 399.63
46655, 8a43f0b607d6c213633c1952bb9cfe4e7e51a1a0bd0be58ac345dab5562fd893, 4.38321348, 1367871965, 2013-05-06 20:26:05, 77, 0.25
46656, 00000000000013163827050d9f4ead0e4bfa37a093d3ff8299a588730e80f764, 383412.928263, 1367871948, 2013-05-06 20:25:48, -17, 401.82
46657, 472502696d7ac31c1d16d23c2b4cab246bf705788181c38de5933bbffd65c2f5, 4.39072724, 1367872082, 2013-05-06 20:28:02, 134, 0.23
46658, 22c40beb18f85f93ec25831780d14a6e94fd34b48117cd01e2fdca37ccbc305f, 4.39774453, 1367872161, 2013-05-06 20:29:21, 79, 0.54
46659, 19f0cb2fbf893807ff448abfa360d1dfc4afa1003dc7ecd5ebc6b2adb32f70b6, 4.40532789, 1367872786, 2013-05-06 20:39:46, 625, 0.51
46660, 084e96670f6385cc63d49b58f4d7962f6644fe3663b756af5654f18c0f59cb90, 4.4049647, 1367872962, 2013-05-06 20:42:42, 176, 0.65
46661, 00000000000014aa6e99c287d966c5ecff4d0b65df3464ee77e12f7231bff61b, 387169.658771, 1367873174, 2013-05-06 20:46:14, 212, 400.85
46662, a1e1cb66862fa40ffd2e93f48c63835e9367143001751529cd0b58aa76a6776a, 4.41114365, 1367873612, 2013-05-06 20:53:32, 438, 0.46
46663, 4042c78cec9b38f865b97876d38c0027000de2426a0c49f36cd1a048dc18d4ce, 4.41041541, 1367876315, 2013-05-06 21:38:35, 2703, 0.62
46664, 39d8b8f15addd0ae9b2eeaed12159e984b0ad1cfd92e991dee790db1b13c39fe, 4.37998647, 1367876790, 2013-05-06 21:46:30, 475, 0.13
46665, dbba99c347b0d094d9170aeb8e480a2c69294f2f0807f237b377dcd053b07610, 4.38179621, 1367876794, 2013-05-06 21:46:34, 4, 0.49
46666, 7b015ff6e8a75b6b63cffa638a6b6d08c84e054c7d048c4be1b45ddf7feecdcd, 4.39044113, 1367877344, 2013-05-06 21:55:44, 550, 0.47
46667, 73e3804e0d0fd4ae5ef929d0e8e00ae956060bc339e596737e975de6034d716e, 4.39116739, 1367878117, 2013-05-06 22:08:37, 773, 0.66
46668, 0000000000002868402ad09e36334cdbf0ba6f6a49c34c2226fc4e4a1bc8e43d, 390988.499856, 1367878299, 2013-05-06 22:11:39, 182, 399.87
46669, f37f48d7ba5dc1aea133f9b4c3798fad9c34d2e741bcad9d4004d81c5fede46f, 4.38865982, 1367878926, 2013-05-06 22:22:06, 627, 0.43
46670, 0000000000001c45ac2dd099b528f5faaa3e4f95c0aab1bea6fdbc32e2e3d2dc, 385988.516326, 1367879394, 2013-05-06 22:29:54, 468, 401.16
46671, 1d5c9caf25df82afadaa94e42ed6e348f75074df959ddcb7209b50852e7f8053, 4.38563228, 1367879649, 2013-05-06 22:34:09, 255, 0.57
46672, 149bacda2561f608aa22eac8f1079f49cb6070393b3e8065974a0daab303a6c4, 4.38385144, 1367880994, 2013-05-06 22:56:34, 1345, 0.55
46673, 0b5ebba2d96e7ff950df7cecf777b7d3e839744d4630d504f39eb001857a6287, 4.37308952, 1367882028, 2013-05-06 23:13:48, 1034, 1.6
46674, f9f88da702c0222842b82901165fdf6f686d6556093f4770b9388965de343a57, 4.36682909, 1367882154, 2013-05-06 23:15:54, 126, 0.16
46675, 1c726d46b92156fd42012383ca724b6b190b7e4e839a709faedac16dbd026743, 4.37367893, 1367882481, 2013-05-06 23:21:21, 327, 0.11
46676, 49a955db88a30d89867f15e37dcba1bacce168dfe1c2c58f22690cc119a8eddc, 4.37762757, 1367882987, 2013-05-06 23:29:47, 506, 0.36
46677, 3eae9c5931a37f71be6515a85f08f0e6407c05a6878282d6a705ab89b8b3d5af, 4.37898843, 1367883048, 2013-05-06 23:30:48, 61, 0.2
46678, 254fcbdb245d6bb32542b3cbd3243e89f02046ba549e73e3409fedf8c882536a, 4.38680082, 1367883138, 2013-05-06 23:32:18, 90, 0.44
46679, e67cb4fe24b354bb53e944b00c87ad5246244c6ae6151c2d1aa61dd6bdb0f168, 4.39420488, 1367883447, 2013-05-06 23:37:27, 309, 0.11
46680, 3177b06f4690668b378a4067bec98713b5ee1d6e75cab3288b8516a013ce5f3a, 4.398434, 1367884076, 2013-05-06 23:47:56, 629, 0.38
46681, fbb1010c67575d1a47a1d1b385832999510de8f8160dda38bd1f81c8ad683558, 4.39801314, 1367884288, 2013-05-06 23:51:28, 212, 0.02
46682, 000000000000190d8201c27c29c9f3d76e29031a3161933d7973dae079fed274, 393846.174161, 1367884311, 2013-05-06 23:51:51, 23, 399.14
46683, 5671113653430a5dfb870c22e2c66c215f35942423ae1c7742a06602131ddfd9, 4.40365817, 1367884547, 2013-05-06 23:55:47, 236, 0.56
46684, 521e10e8e1ca5e3e1a096f6ba951ddcbeb2b544c2013b2b3597ee611fd121ce7, 4.40862481, 1367884832, 2013-05-07 00:00:32, 285, 0.59
46685, 0e56f2b10bf415658b5ae867dc5fa4e5ff0483b558df06d49d6e938cbf953abd, 4.41321838, 1367885875, 2013-05-07 00:17:55, 1043, 1.06
46686, 000000000000151af8bee707c99f53ae444ef9d452af4d070c5fe5f41aa024f1, 390607.905472, 1367886476, 2013-05-07 00:27:56, 601, 399.96
46687, 0446ae12f6151a1b224fa713617749285f3d6b2659468e634a5db929b37c1472, 4.40676969, 1367886961, 2013-05-07 00:36:01, 485, 0.97
46688, 00000000000004714029883b52ecd24d33dd31bbbaea32435128b567bc0442fe, 389367.939219, 1367887047, 2013-05-07 00:37:27, 86, 400.28
46689, d11d2a414091d8a24e39e1725cc66c88c2fcf3826eea3fc7dcffe6bee5dd7dfd, 4.39970628, 1367887945, 2013-05-07 00:52:25, 898, 0.47
46690, 5cf9d11b3c6c86308f693cd3ad70925534631eca9f5a1b4d6c6febcfa18d5955, 4.39413238, 1367887885, 2013-05-07 00:51:25, -60, 0.32
46691, d385f0b7ed9829e42b58f3e35dd91cf420818d47f58872486ab4405e8790c441, 4.40373446, 1367889128, 2013-05-07 01:12:08, 1243, 0.18
46692, ae438e7f9f4d79fc7336d925cb7f9380915250d5d5ccfb6dd0fa7a76006ba8e5, 4.39440055, 1367889162, 2013-05-07 01:12:42, 34, 0.56
46693, e9ba51a824c9259eaa504fd76fd12ebdd22ceaa88eaa64f938b2704292bbe1bf, 4.40263314, 1367890226, 2013-05-07 01:30:26, 1064, 0.64
46694, 911b2ce1dc76f941bdc8aeeddab49b83a06e08da84bf0495d2c7140f5fa13aa4, 4.39589509, 1367890704, 2013-05-07 01:38:24, 478, 0.37
46695, 0000000000001978ace0b7436ec4fb5a607e9be162fda751d55c53dd1f7e449e, 394064.401987, 1367891148, 2013-05-07 01:45:48, 444, 399.09
46696, 577258f2a19093f460f779e10351f16bee68834dc29bb73bc6069590e66e3ae4, 4.39766845, 1367891576, 2013-05-07 01:52:56, 428, 0.46
46697, cd5c173ad421e7535803ae787881e33c90c0d891c434cf2f45e8e4460f8d5726, 4.3937204, 1367891224, 2013-05-07 01:47:04, -352, 0.68
46698, f1c54827d1c1d5cae0d508523c74b90e02aea4be53b7373e82d6067ca11be931, 4.40758242, 1367892462, 2013-05-07 02:07:42, 1238, 0.12
46699, 07c3fd7f5d078acf04e31526d41b0905a947b282fad4536c06040d9b98b59c84, 4.39831292, 1367893081, 2013-05-07 02:18:01, 619, 1.37
46700, 00000000000010d2c0a23469d74137edfde0d52865164fddb3a6a7abc42caab3, 392637.749023, 1367893503, 2013-05-07 02:25:03, 422, 399.45
46701, 31231cbd5e565d6045c70cd033720c203a624ad0d785def6cf08264d04c70877, 4.39803735, 1367893825, 2013-05-07 02:30:25, 322, 0.57
46702, ea7d6323371020d8ea8a6a32ac13ab2d4e82147277a59e8be3167afc5a80be44, 4.39594693, 1367894411, 2013-05-07 02:40:11, 586, 145.38
46703, 0000000000001e81dbfc607335a81f0e30f5efc97215a80191158dc403fc5dbd, 391920.605518, 1367895625, 2013-05-07 03:00:25, 1214, 399.63
46704, 000000000000132f0964de16b89392554a3aef1807ebe52e7f4f5a26a41a3412, 389959.964831, 1367895766, 2013-05-07 03:02:46, 141, 400.13
46705, 61c6502c12d05c10f640abed31927d4058f13d57d1f8b64ab5924bf569b5a1ff, 4.39615081, 1367895826, 2013-05-07 03:03:46, 60, 0.5
46706, 68cc06cd96f136bee63b7b7141e545713f78424139caa3da1014f9dcb65440d4, 4.38434635, 1367896671, 2013-05-07 03:17:51, 845, 1.18
46707, 1cb01761377a6c056fbd31a06d2dee90bdbd29e9c3e976ef7a6205889362fdb8, 4.38080078, 1367897430, 2013-05-07 03:30:30, 759, 0.37
46708, 48fa87f7ba0c65ab43406f1fb2341d07fb86887670b1f34f8d6c235bc0e78c6c, 4.37850158, 1367897355, 2013-05-07 03:29:15, -75, 0.34
46709, c3254b816151d9e5f6817856bbadbac0b4555c617e12d31d44b37d653888ff5b, 4.3882879, 1367898079, 2013-05-07 03:41:19, 724, 0.48
46710, 6ceab70ce2708bdea3e5e1cbe0ad3c660a6e0a558835005501479ee58e29b54e, 4.38649113, 1367898771, 2013-05-07 03:52:51, 692, 0.47
46711, 2e1e77c2fd003f24b6cb29cc01651fb799379bdb07edecaa143d182a8b223f14, 4.38515885, 1367899630, 2013-05-07 04:07:10, 859, 1.51
46712, 540c4a9b1c9a0a8442493649378f975055f3a775964b04eb115c02d583c43141, 4.38141057, 1367899667, 2013-05-07 04:07:47, 37, 0.61
46713, 00000000000028cbe8aab4d60b83dce559f0e42ac3d31290e4b68ef27744414c, 396799.622131, 1367899892, 2013-05-07 04:11:32, 225, 398.39
46714, 795175540e42f0440734f1c06a061a92aaa906ed8573f78851bfefe8f1044df5, 4.38957499, 1367900121, 2013-05-07 04:15:21, 229, 0.76
46715, 183765fac47a27a83e78d06873dc31a970e38b5bd2967e09f4f0c36d20df7d89, 4.39169385, 1367901130, 2013-05-07 04:32:10, 1009, 0.62
46716, 940fb00dcb148d508d50d574223b07a384deb10908336e34c361006cc9ec2b12, 4.38576871, 1367901561, 2013-05-07 04:39:21, 431, 0.16
46717, 687f347f89b72696435214692ec0d36e899114a273694cffd22530354d79de13, 4.38821903, 1367901576, 2013-05-07 04:39:36, 15, 0.27
46718, b37f0ec7e650de93c3d6747537af62b439de09ec4a713232ddc7afb4bfdc2b92, 4.39671649, 1367903385, 2013-05-07 05:09:45, 1809, 0.57
46719, 00000000000012a5e339ad0a59e57d87efaa2bad69b3102c7a743e40813e13c2, 396114.725219, 1367903472, 2013-05-07 05:11:12, 87, 398.56
46720, 92558911971fa5e0aee9decfd0313f3b522b802349d1a794d58e9855d1447ee1, 4.37922618, 1367903506, 2013-05-07 05:11:46, 34, 0.21
46721, 66663c86011ad597a816da9ad7f4115af080c40684e85254c167a1722c111399, 4.38616773, 1367903660, 2013-05-07 05:14:20, 154, 0.12
46722, 336c6ec88d5aa955f67ad391f78314139db1baa3acd168869d9aa60f6a34eda2, 4.39264018, 1367904184, 2013-05-07 05:23:04, 524, 0.68
46723, caf111265202a41797b1543fb2df4b69cf485b2316b6e59afb46211c9003ba61, 4.39374341, 1367904498, 2013-05-07 05:28:18, 314, 0.44
46724, 13679df3807ab60416bac40a798246b21839c976ad07685460f564bda0baa4e3, 4.39789901, 1367906369, 2013-05-07 05:59:29, 1871, 0.12
46725, 876cb9586ceb5b1536422d762114e46b7e52562ccda9bf22226610a63cd8e34b, 4.37951083, 1367906617, 2013-05-07 06:03:37, 248, 0.47
46726, 65779298a3b8664e30765cd07c162181edb30ae7c70cf37871106d395262d79b, 4.3846099, 1367907348, 2013-05-07 06:15:48, 731, 0.57
46727, d56b2a55684c2ecae3a43bb21a2a87fcf7a36b00357151bd354f01a9f145a6d1, 4.38271424, 1367908445, 2013-05-07 06:34:05, 1097, 42.77
46728, b8c93f7c8dcb9fa43eb5ebd8c846860c9ce4e8a6acdaddd06612255c17eb11c0, 4.37553025, 1367908987, 2013-05-07 06:43:07, 542, 0.1
46729, ba145eb23bad183ad301cd0f522a448af6ca82eabe27032480f2364262ae1761, 4.37636917, 1367909517, 2013-05-07 06:51:57, 530, 0.05
46730, 482dee0a69182eb94583bf6880adccd81462a9ae581c36f262a7c205c63265c9, 4.377382, 1367909667, 2013-05-07 06:54:27, 150, 14.64
46731, 76c095cc38004f13436f706c87cacb5553c6f6a43654a4861784f2a95402886b, 4.38389955, 1367911968, 2013-05-07 07:32:48, 2301, 0.19
46732, e41735999349dce198186110c5780d75258149effd68dc494819bb6c59992ddb, 4.3594025, 1367913364, 2013-05-07 07:56:04, 1396, 0.57
46733, 4433aedf24db510f45c1438b3db49a71f7f6b22a226f36837e8ae0e906dc6a76, 4.34796896, 1367913380, 2013-05-07 07:56:20, 16, 0.3
46734, ae4af10d01cbbf11c75854fdba70f937cd35bf9698d95ee5185979749046af47, 4.35637446, 1367914574, 2013-05-07 08:16:14, 1194, 0.06
46735, 878684ae4150b394cfb19143c7cdeee119d30e6859b8c42757dfed0bc12b006d, 4.34784276, 1367914896, 2013-05-07 08:21:36, 322, 0.28
46736, d883eaa3327a43a79bc74cabb799cb32bb8f79e0fcbc693bccf6383072b481fb, 4.3518397, 1367915516, 2013-05-07 08:31:56, 620, 0.12
46737, 0000000000001c892c6a61a7492f4b2d8d24fc2c2ea7794e8ce5901fbf82cb4f, 400856.933895, 1367915853, 2013-05-07 08:37:33, 337, 397.38
46738, bfdcc7799c32917dd7b3bd379237b5e2f7a6ae6f7f11642e457e49d472c1a45f, 4.35155299, 1367917043, 2013-05-07 08:57:23, 1190, 0.61
46739, 74fcd2cef078e1484e5d3754b5dacb15aea25d81badbf8d48852914b92f04d6c, 4.33826834, 1367917084, 2013-05-07 08:58:04, 41, 0.15
46740, adc3260bfff0e3d16e4e9185b22ea1cb866de11290e4145a07288c149ec2a1ea, 4.34629514, 1367918786, 2013-05-07 09:26:26, 1702, 2.61
46741, 41f81f60a6a1215db1ca87598f5569258d95e996989d187aa884a43124d50f64, 4.33053045, 1367918918, 2013-05-07 09:28:38, 132, 0.08
46742, 87a53e5850013e0514eec625f1600e46ebc22ba0e7498c870512add86669ee4e, 4.33723652, 1367919042, 2013-05-07 09:30:42, 124, 0.28
46743, a774ad3eb3bca86a6d87db1c7bc6d3b616aeed65839969557994a7d6527d2554, 4.34406799, 1367919216, 2013-05-07 09:33:36, 174, 0.48
46744, 6ba2c89251ab8c57b736c406f8c168713471f86cb3297301a6f4f372d76969a1, 4.35019109, 1367919460, 2013-05-07 09:37:40, 244, 0.52
46745, b59fd8ebe33f81a0f0c831fdccb5c0d860521b4d9e13d36548a066ee4d793d94, 4.35531365, 1367919640, 2013-05-07 09:40:40, 180, 0.57
46746, f23e907e632f5978d87c60c887a39dfb4a88eb0402493cdb4a3d803ecbddafb9, 4.36136534, 1367919735, 2013-05-07 09:42:15, 95, 0.33
46747, c1876d7fc5b3d0a23ce10c825a7cb3db66264f704ac8b994221b6bde78ecd140, 4.36865415, 1367919928, 2013-05-07 09:45:28, 193, 1.6
46748, ecb920f3dba9f0963611ebaab2700210d32d8240e1a3c764e806c667e2760fe8, 4.37453652, 1367921038, 2013-05-07 10:03:58, 1110, 0.66
46749, 3755717f1d549e365a0f4530ce1f9e21d4b66929fed024bda44b2800e4a825a8, 4.3671792, 1367921151, 2013-05-07 10:05:51, 113, 8.59
46750, cfd40c8f3d89480cc15c2ad23e416e643df052b4aaf7e2151d8af0354cc59f45, 4.37421717, 1367922185, 2013-05-07 10:23:05, 1034, 0.67
46751, 38938c6f29ba896276f9e23a4a0524811a0a0f1f1b54dd7c1d0971fc6b20144b, 4.36795465, 1367922371, 2013-05-07 10:26:11, 186, 1.69
46752, 77c90a1b21bb2d320683c4a047b602eb3e20496022a7024b2cf51c5e337ddd9d, 4.37393777, 1367922557, 2013-05-07 10:29:17, 186, 0.13
46753, c9d45e1b656ccde9dc4d77dccbec8136129bb4ce7afd0bc45699df57037c79e9, 4.37992929, 1367922758, 2013-05-07 10:32:38, 201, 0.48
46754, 0000000000000b08652675cdf94a696dcfbf56aec959a967ee4be399d0d938c5, 394182.933488, 1367923965, 2013-05-07 10:52:45, 1207, 399.06
46755, f41de8b0b2b99b4c515d016e211fd6d1dedf95ffb5e5da862e170ee4d12f9923, 4.38571139, 1367925142, 2013-05-07 11:12:22, 1177, 0.12
46756, aed6a28376ea9deb6acb970b5e681b30b1acd39dc2e35f422a8801ceddc2503d, 4.36001542, 1367925244, 2013-05-07 11:14:04, 102, 0.58
46757, 90d2f4097bb00a5aa7686e890a3afb57db7fe7e4d5e98366c55e9fadd7791a9b, 4.3672008, 1367925526, 2013-05-07 11:18:46, 282, 0.91
46758, 023e6eedea612dc1c3878594dd0759d82af4e3b25f3bc14f3d40d8993416d619, 4.37179385, 1367925864, 2013-05-07 11:24:24, 338, 0.13
46759, 148c0ac644ebfe185e4c10f94f3e875cc3447baf07b572a79302b04f3bbba928, 4.3755816, 1367925925, 2013-05-07 11:25:25, 61, 0.5
46760, ddfb3e4974ec8d222a05b3b96fbfcb0c2e17befc73153dcacf8379eff00d0a91, 4.38338756, 1367926784, 2013-05-07 11:39:44, 859, 0.24
46761, 4b43bc49324063555ca80d841765648ea4b682ec54f48cd47a542382ba25feb3, 4.37964116, 1367926397, 2013-05-07 11:33:17, -387, 0.18
46762, 9932d9823412df347d4f756baea6e007809d7522c35c7ee78236c977da98024c, 4.39396896, 1367927354, 2013-05-07 11:49:14, 957, 1.85
46763, 8f041a66e591c666d742f34516100c6b945290dcc4ce9ee956b476c5eb7099cb, 4.388793, 1367927490, 2013-05-07 11:51:30, 136, 0.21
46764, f4058c625e2ad6348a3d23c8ef21177c0e4e0fa762e6feae7f2edb86f582b4f8, 4.39553115, 1367928124, 2013-05-07 12:02:04, 634, 0.45
46765, 2eb7d57f1dcabb7e0c01d0d0f7498687b592abddf6fb0a76c24d02933b49f83a, 4.39503831, 1367928161, 2013-05-07 12:02:41, 37, 0.14
46766, eb6ddc41eee25388b0611f7d1f4cfda298153c2c8974ae3bc19f1fb8c7f4cb8c, 4.40322822, 1367929165, 2013-05-07 12:19:25, 1004, 0.13
46767, 3f338a1e9ff6a5d15823640ebbbb9f14c01aca51b9efdb02e1fdf4b2f75cf593, 4.39735953, 1367929275, 2013-05-07 12:21:15, 110, 1.23
46768, 7304f730b57d51488c2e83cc9557eaf7aaeb12b905072d61861cea8842b32624, 4.4044894, 1367929649, 2013-05-07 12:27:29, 374, 0.4
46769, a85aaed87e6d052f8d9979b565a8e87f1d4ddbf9457bbe96816fa4d2c562bc40, 4.40778043, 1367930608, 2013-05-07 12:43:28, 959, 0.11
46770, f5480ce6be479753ebc33459e913c8fb8e28344a317c3bfb2d3b93474f116008, 4.4025592, 1367931591, 2013-05-07 12:59:51, 983, 1.45
46771, b90c60a98491bc9168155c2af2e5888dcdfcd4a3598723385bbb5c4e0f76c989, 4.3969965, 1367932254, 2013-05-07 13:10:54, 663, 0.5
46772, a7b298f2f1e8719a7e8e5d2ecb71215c0de6f86cb355260f41c008a0007006e4, 4.39608169, 1367932593, 2013-05-07 13:16:33, 339, 0.9
46773, 95195f743d0314f2d6a5e3c5f04c34698ca5ffbda60db977cf00ee9996124d52, 4.3998759, 1367933772, 2013-05-07 13:36:12, 1179, 0.68
46774, 75254ae32c378c2545a00a18ca3ee1747a18c1a811de9e4923a8934063f4cc7f, 4.39147658, 1367934515, 2013-05-07 13:48:35, 743, 0.83
46775, 9d44e4124d8c71a5f6919bcef5f043ef0b075654b7a30b1cf56575679181017c, 4.38940387, 1367934954, 2013-05-07 13:55:54, 439, 0.0
46776, d447eb2a783c496431bcc3b21987b4cbbf2bb9ed278a3d5d2a6c403e3c73ff47, 4.39173983, 1367935075, 2013-05-07 13:57:55, 121, 0.12
46777, fbfe658e35d365010f5fcf51fb5828362ae4ec656d07b172e0acc9a5cb26d9a6, 4.39870154, 1367935993, 2013-05-07 14:13:13, 918, 0.55
46778, f39524065a126bb8e5c421633c6a136705f909e5b98dc09736ebc066b6f03f41, 4.39408634, 1367935785, 2013-05-07 14:09:45, -208, 0.19
46779, e6858789796a2e90de0da97481778d5bd35815bb4f7177f44ef8352a63e9e4de, 4.40584734, 1367936295, 2013-05-07 14:18:15, 510, 0.42
46780, 00000000000008f5379e732e1f318753040308ba6f99772c9cc1db1621a8d998, 393011.6344, 1367937701, 2013-05-07 14:41:41, 1406, 399.35
46781, 0e81665753f43c69ca0114e11e522c43c04c3c2450420c1c300b0ac91c698acd, 4.40715865, 1367938149, 2013-05-07 14:49:09, 448, 0.35
46782, 023681250c6701a8d5cfff5dc8d376c3465815ac78769d9f176c2258c6ab39ed, 4.3889767, 1367939886, 2013-05-07 15:18:06, 1737, 0.2
46783, 0f75a07005954369a80f9a5dba4ad34738a66ed67bd2c9c2a4c7a16b511f37d4, 4.3725527, 1367939894, 2013-05-07 15:18:14, 8, 0.58
46784, 27fe70946bfb0f7361cb998e5f0f602acedfff52efa6828946d1759d64c6dae7, 4.3811211, 1367939943, 2013-05-07 15:19:03, 49, 0.58
46785, e96b0218d9be433d7eea153f7096b2b09a64420581d28ab30f14fc4284407d61, 4.38911104, 1367939964, 2013-05-07 15:19:24, 21, 0.58
46786, 5c7e45e51b4aac3f838b624713922992ea697af92077f1f2ffc760496656ddf9, 4.39752321, 1367940114, 2013-05-07 15:21:54, 150, 0.4
46787, 4a6a8e6b9937fb994094f745323bf84a6a3d2d8897283c12ddb5c69b6400fea2, 4.40407085, 1367941088, 2013-05-07 15:38:08, 974, 0.63
46788, 9344f30f15d08e02bbecabb6c7ccf72927ff7de99ddbaaf0e2422b493f5f78a9, 4.39863696, 1367941377, 2013-05-07 15:42:57, 289, 1.65
46789, 471ab3eac06ba99fff96f2fb1021189ce6a910c41ec60fdec1586b8a29f57997, 4.40316119, 1367941154, 2013-05-07 15:39:14, -223, 0.18
46790, 33f68f706610de32c06a0d205fcb4568cac1bea06d1fdf16c95ce22c3b46fb06, 4.41516608, 1367941754, 2013-05-07 15:49:14, 600, 0.37
46791, 0000000000001e4fae6c6bc23cb4a24479c4034d7a49944a413f3f9fcd0c991d, 383986.299556, 1367942783, 2013-05-07 16:06:23, 1029, 401.68
46792, a86fa47a1ceea855dd755829db933ea91552b05749e8e5cf07ee48d54ce33c06, 4.41516608, 1367944839, 2013-05-07 16:40:39, 2056, 0.56
46793, ccc880ad50baa50f46622c98cbc43e56958903b3a2c4f262019cf9b299cbd654, 4.37921589, 1367944931, 2013-05-07 16:42:11, 92, 0.07
46794, c8895118267aae9ccfd20f8d8a6154169b806ce5a14b434892b29a9f4beae753, 4.3865783, 1367945079, 2013-05-07 16:44:39, 148, 0.28
46795, 10b2991bc76a99692687fd032b23e0e76871abd91b9cbe911c3f398cdcc186d7, 4.39313939, 1367945122, 2013-05-07 16:45:22, 43, 0.08
46796, 8b75048fe6e657af3d4da0ab88a4e7090429a7e9f4ca606649f1c88bab58cb93, 4.40123908, 1367945331, 2013-05-07 16:48:51, 209, 0.33
46797, d766ea66ba22e65d3d93e1aba3c2d6ecbc335554224d93e4e6b924ac5279cf15, 4.40693175, 1367945860, 2013-05-07 16:57:40, 529, 0.44
46798, 07b9f98a6bb21db0072a5c79e8328ce1a83e7c18ccbd604676b72d86cd27a669, 4.40796573, 1367945937, 2013-05-07 16:58:57, 77, 0.58
46799, 092bf53242603e4ec2effd85ccf0c17ca220c3d3062dce00e18728ec74cefea1, 4.41559604, 1367946139, 2013-05-07 17:02:19, 202, 0.05
46800, 0000000000000870507aa1b8348274cd64fd8dfa816b3152c5b31f8f539034a1, 384387.014531, 1367946663, 2013-05-07 17:11:03, 524, 401.58
46801, eaaae1df189c7c17968393801acd342a40f51d26d851513ae87715586999abe0, 4.42140983, 1367946997, 2013-05-07 17:16:37, 334, 0.65
46802, 85b1f6c2f090022296b9e9878c70b1e430d933408e5f0e783abd43869aa34e91, 4.41764471, 1367947209, 2013-05-07 17:20:09, 212, 0.08
46803, 9a949db7efb18ac0e011779b4d3a2f26c9375fdd89d9da5c4b96397db8f4f0bf, 4.42331462, 1367947673, 2013-05-07 17:27:53, 464, 0.54
46804, 2675191df981bf6cef4c8002ec3549d8439fb7700a7af949e8eba56e132a1f29, 4.42530393, 1367947923, 2013-05-07 17:32:03, 250, 0.51
46805, 07e6037a89f53cefde9b867052b2ddb25055cee6528564fecc47388fed964fdf, 4.43042718, 1367949924, 2013-05-07 18:05:24, 2001, 0.09
46806, 5b3a64d368e101084b572084abc39d2cd2c0ce54c0392657fd0f1f77223863f7, 4.4100166, 1367949987, 2013-05-07 18:06:27, 63, 0.65
46807, c3a8d6bfdfdd21dd72e24a9f55aa2ac8d4ec510043652e985e5206b68b0bbe28, 4.4178541, 1367950036, 2013-05-07 18:07:16, 49, 0.2
46808, c485e72f939094094087d41bad7393185a644ed1c54daaeabb3017c09a624bbe, 4.42591099, 1367950159, 2013-05-07 18:09:19, 123, 1.23
46809, a66ac0b5523f6ce4fb8e23837882fbc959efeb6d7624c0a1d6ea808370038063, 4.43289721, 1367950987, 2013-05-07 18:23:07, 828, 0.57
46810, e74e6c8e0f2b78633b5883009a893b40bf8375720575a57f8567b393293587bc, 4.42956157, 1367951108, 2013-05-07 18:25:08, 121, 1.59
46811, 261d60708fdf7f7c181e45ab2c712a1c283784207a64adbed126ae50ba9fc053, 4.43658279, 1367951503, 2013-05-07 18:31:43, 395, 0.19
46812, 00000000000020452c7ad4009c5182c6c11aa5481b4d04ce609740956b1a8731, 388603.336653, 1367951669, 2013-05-07 18:34:29, 166, 400.48
46813, 6d3c20b6a4da03e473a753398adb2fa8051a8ef1d149de4196fa894ffe939a42, 4.43958947, 1367951551, 2013-05-07 18:32:31, -118, 0.13
46814, e30ae1c33690d331bf395985aef210d4cb88abc07b0a3019dd328311e8e7a200, 4.44770115, 1367952553, 2013-05-07 18:49:13, 1002, 0.41
46815, 13fa9c5432d8df51884b12f9ac37c39ad95ed9bc433edcc0f3f1d7c76ad5e465, 4.44180277, 1367953038, 2013-05-07 18:57:18, 485, 0.43
46816, d0a339b08c706fa59c09f926515b1224f892df961cfc41799882915135a61883, 4.44349096, 1367953197, 2013-05-07 18:59:57, 159, 0.01
46817, 4149533d8c5db3e5832548b6404804aa6a2081b31dbc9645adcfcedd5740c73e, 4.44997447, 1367952818, 2013-05-07 18:53:38, -379, 0.64
46818, b39cb2530065e298aa8ba8c619f98c53a58f92af0395f312ff512bdadec97667, 4.46441406, 1367953391, 2013-05-07 19:03:11, 573, 0.58
46819, 70864515e3e9f2504ee144e3f74b67167f7af7a01c4222a9eb1a228d7e2ea607, 4.46481326, 1367953424, 2013-05-07 19:03:44, 33, 0.33
46820, 55403cb1b5cee2679c71ee1d2c53f2c3f30c8d29eade60eba5e0942280c46b97, 4.47319277, 1367954550, 2013-05-07 19:22:30, 1126, 0.08
46821, 61ba46242fdf0b34045c08f58f0d605bacf6d989e7c74650e97aad739146f85b, 4.4654336, 1367954861, 2013-05-07 19:27:41, 311, 0.15
46822, 14ae50a4c5e614bfda3ecc5764296995265e80ad0be55585fdb6c6a1af1c563e, 4.46970216, 1367954897, 2013-05-07 19:28:17, 36, 3.75
46823, 3e34fea5ccf7fdfe89644476cb73c293fd09d56ab6cfce9ce4771150d59d6d8d, 4.47804626, 1367955051, 2013-05-07 19:30:51, 154, 0.59
46824, 5364023639a6ef6555b170b32a96cdfab31788bb6a70ade9286bc022b36efbc3, 4.48465505, 1367955080, 2013-05-07 19:31:20, 29, 0.51
46825, 93a82f2aece8020cb0402605d4de41231970cb651aa77dd999cea4c383eb6ff4, 4.49313093, 1367955404, 2013-05-07 19:36:44, 324, 0.62
46826, 38e6345f9af3f1f31751d3c7b349e29ca8a60a634f0171b5cbec6c8427c8b561, 4.49723201, 1367955534, 2013-05-07 19:38:54, 130, 0.16
46827, 68a43e46a32d9cad7166cbd95d22f660b56cf5918024ed047439c563cebd2832, 4.5042265, 1367957187, 2013-05-07 20:06:27, 1653, 0.56
46828, 2f4f78b3f8ce7d26fdce0b34ceca570b692488f6fe2fc3387b916e6f8612fcab, 4.48861216, 1367957554, 2013-05-07 20:12:34, 367, 0.59
46829, 64b2827331ecf52325bceec1361a22ae74f0dfb56d7cead54754ebd514c92c91, 4.49207105, 1367957744, 2013-05-07 20:15:44, 190, 0.47
46830, 8d912e97f45323bf38d42ffb995671bed4abfc630453de5da2de801965786529, 4.49816408, 1367957505, 2013-05-07 20:11:45, -239, 0.31
46831, 3ce8a15a52f7b64da7a24e01efd31e996fc761b3bcb77a4b930965799a99d439, 4.51066665, 1367958281, 2013-05-07 20:24:41, 776, 0.06
46832, 8078aea70487996e6592484963d143279fa08dbfb97b8ada9bcfd7bb21b64244, 4.50804622, 1367958338, 2013-05-07 20:25:38, 57, 0.54
46833, 3b59d978a7081debf7893d41aaacbbe835feb039f6e3ee23ea8f7d8d52a3b9e6, 4.51614761, 1367958595, 2013-05-07 20:29:55, 257, 0.62
46834, 632630ebf12e9edec93d964029af008a1a7dbcf9ffae379e8b7b079ad7cf5a02, 4.52127148, 1367959067, 2013-05-07 20:37:47, 472, 0.08
46835, ac32aaf1b2359eb59e1b8a3fc6f79e0ed0cc9e5f730334d31347545908476303, 4.52318526, 1367961988, 2013-05-07 21:26:28, 2921, 0.47
46836, cd58923e22f3ad8635d9b9af66f7f3d7b00dadd7c7555370c533d6aab9f26cb3, 4.48876709, 1367962669, 2013-05-07 21:37:49, 681, 1.43
46837, 1904c9f094d6ececea558c3b43bb51c8522ab4aee3b53f0835877cc058d1141e, 4.48756641, 1367963158, 2013-05-07 21:45:58, 489, 0.55
46838, 6e4ec42c394ddd834b3f08c68966b90823e518f260108b7f4a2c9ad899125248, 4.4892127, 1367963365, 2013-05-07 21:49:25, 207, 0.55
46839, f2d70de7bce52344ef8486342246788b82bb2545f4db7dc1e7d71b69be6cac51, 4.49504986, 1367964107, 2013-05-07 22:01:47, 742, 0.59
46840, 063ee9f685253e6f40f8a2885f5f1f8b69ce2d9528604f31942c79a98c3f8672, 4.49294322, 1367964195, 2013-05-07 22:03:15, 88, 0.7
46841, d96a8df302a77636a15114365919fe0f11563553e46337f9b2ef6351299c6bbd, 4.5005557, 1367964880, 2013-05-07 22:14:40, 685, 0.36
46842, d1263a6e37fc1be5669d10ec82f8925273a1d63502176f3d0aa62e0b955d331d, 4.4992932, 1367965018, 2013-05-07 22:16:58, 138, 42.58
46843, ed63cbbe2fa409fdcd123068e1bd6dc14569025ff7969366ef0fee0daf9f5ef9, 4.50617186, 1367964978, 2013-05-07 22:16:18, -40, 0.36
46844, af86ae88a52529ab85a799a3f70aa38b232390b5a4bdd66ea34cf68ecb5012ce, 4.51571973, 1367965308, 2013-05-07 22:21:48, 330, 0.17
46845, f2cae6562be6e45e4100bf86cf5807e537b1369cfc9a8cf4c28bb4565fa9ecb8, 4.51975136, 1367966516, 2013-05-07 22:41:56, 1208, 0.07
46846, 5b2c65700551976cf2dd4b6fb71ef2ada7761988fa84ccb6bbac95b84917c48f, 4.51069212, 1367966688, 2013-05-07 22:44:48, 172, 0.08
46847, 0000000000002350c801ed6c55c334df987bd4dba7b141039b83127252472b30, 391409.822621, 1367967193, 2013-05-07 22:53:13, 505, 399.75
46848, 128e7a226624994cb308fdd795369954c14ebfc274b91cda385c3ddd73e7b0d4, 4.51707903, 1367966821, 2013-05-07 22:47:01, -372, 0.4
46849, 2b9019737c37c63985264466ff147aa73bf64f08e6a367e785b637df4ea0c13c, 4.52405979, 1367968102, 2013-05-07 23:08:22, 1281, 0.1
46850, 408a3944dc6499379850c2b3f19a56723aafb28c08e88e06f83a7d937867a518, 4.51390578, 1367969465, 2013-05-07 23:31:05, 1363, 0.33
46851, c0aa0acbe30b8cdb266f967ae6a5b98a316f1b0bdc1bd63e1147d9dfbfab6f2e, 4.5025571, 1367969929, 2013-05-07 23:38:49, 464, 0.69
46852, 66d4edfc92fbd200c54f42e4072b65365030d028a647829096d482af24b73706, 4.50458205, 1367970097, 2013-05-07 23:41:37, 168, 0.48
46853, b224b2bd88eeae703c794f8de2d3455eb5f659608ef3f484dfc448e330800612, 4.5110208, 1367970377, 2013-05-07 23:46:17, 280, 0.61
46854, 3233044d8d346871feb5b42518f5478d4e1f7e29937a48048a8b22ae93b80091, 4.51579509, 1367970405, 2013-05-07 23:46:45, 28, 0.62
46855, d0f0be501ba907a3ce6cef98ee0a8cb98422a34681cd68aeead70274bc3368a8, 4.52434528, 1367970825, 2013-05-07 23:53:45, 420, 0.16
46856, 00000000000003e2b658c4c69bbb1ae7764275cfe30022919bcdc815764d46d1, 378839.093263, 1367971400, 2013-05-08 00:03:20, 575, 403.03
46857, 00000000000022998a077fb84659893177c906d1ca5a7ca1319a2049f6ed9e5e, 374378.068309, 1367971871, 2013-05-08 00:11:11, 471, 404.23
46858, fe6c91acf62e5c4db4b3a11857f65797c7c3c03a125040792e79000f0393b18d, 4.52703844, 1367972790, 2013-05-08 00:26:30, 919, 0.41
46859, 5ada6ea19eb78f7af2f21817353b566ea76e397ba22e1140f5b39b0e16e64b45, 4.50671657, 1367972658, 2013-05-08 00:24:18, -132, 0.62
46860, bcbf4ddfdb0485ff7aec56f0f794f1cbc6bd877a817aa3eb27e9b5f239380661, 4.51764219, 1367973285, 2013-05-08 00:34:45, 627, 0.49
46861, c31768e59e49359953af16a40a8822cfbded40cc56995847215a619f518674a4, 4.51723957, 1367974409, 2013-05-08 00:53:29, 1124, 0.49
46862, 1a1c403475a12cfcb4430c423c8c012cd476474cdcf5344eb05b04e2eb0b27a1, 4.50943363, 1367974662, 2013-05-08 00:57:42, 253, 0.43
46863, c8504e77999a37c2ed1deec21e23ac210739888df97c7b57d7c95f4f08884d8c, 4.51460908, 1367975012, 2013-05-08 01:03:32, 350, 0.54
46864, e03956049e5442d2f5b61173c50e3fc5791eaa8c187e8afa1777378ef6ae93e0, 4.51834179, 1367975647, 2013-05-08 01:14:07, 635, 0.52
46865, cd889c51caf65cf9658c841f08f4bab253a34d76dc06e499531b36411c2f00de, 4.51781981, 1367975825, 2013-05-08 01:17:05, 178, 0.87
46866, 3b5240db133a0d7d1f28391214c3d79eb148f3f3e28b2c597b6d2ed165597633, 4.52412811, 1367976245, 2013-05-08 01:24:05, 420, 0.15
46867, 0000000000000fbd3cd7712b0e3b2017138ffb36c6cb41d34a5fb44645aef858, 381336.599037, 1367976275, 2013-05-08 01:24:35, 30, 402.38
46868, 08fdf1ec1e5719d47232430023afab6ab47b294566b9c18852390f7ee56874d5, 4.52682101, 1367976861, 2013-05-08 01:34:21, 586, 1.79
46869, 097204280645b0f8bc9b6b320ff9d217d32a42059d5256e1e3c61cd37f868139, 4.52658284, 1367976508, 2013-05-08 01:28:28, -353, 0.09
46870, 90ce7f17aa390d9fd0dfa58f539d8c53a204c15160d88f4c69476f74f15e714f, 4.54087938, 1367977015, 2013-05-08 01:36:55, 507, 0.32
46871, 0f85ee01c6d35119e8b21dd08a910110db7fcf0b00d7ea75ed376ea88b89c004, 4.542276, 1367977187, 2013-05-08 01:39:47, 172, 0.56
46872, 6c04f3833413f10f3c76e294751982028aabf93fe42d311c5666378d594e6c12, 4.54870833, 1367978173, 2013-05-08 01:56:13, 986, 0.06
46873, 000000000000195ce04ae2593c5d5979374f0635a35551d4ece9534f29dfccb6, 380331.445294, 1367978177, 2013-05-08 01:56:17, 4, 402.63
46874, 01a9395e23005ce95f2e5b943a33e89c18ef6f28ecd3f6ec73c8125dd02a9a7d, 4.54291559, 1367979021, 2013-05-08 02:10:21, 844, 0.08
46875, 000000000000208a2d348a9cc3e4ac953abee08ec470ec5c69256a4cb0ea3610, 379452.409322, 1367979426, 2013-05-08 02:17:06, 405, 402.87
46876, 9aac34fb2d142959e1b34f961483684e74c7b2f9b804076deeec67df2feaba28, 4.53919744, 1367979658, 2013-05-08 02:20:58, 232, 0.73
46877, dcb76a67fe712b9d8a8b77b181eb098235cdd53794c52c3671f10692a0f54a45, 4.53864362, 1367979912, 2013-05-08 02:25:12, 254, 0.66
46878, 56a057b802f366d0bc971a5e66ab48edf186a4a390a932a8b89d7ae33842475a, 4.54383838, 1367980303, 2013-05-08 02:31:43, 391, 0.85
46879, eb6474f53198ba82f5c458afca8d3ffa6057dabc6ba211b79c339dc40712c1ef, 4.54697869, 1367980520, 2013-05-08 02:35:20, 217, 0.4
46880, 01091ab0e44c704b0365d10f82952754d26eb4baceeb8095d962e80405f174b6, 4.55273981, 1367981330, 2013-05-08 02:48:50, 810, 43.72
46881, fad8917a333177e0ec6163be5a315c25bb034d133edd06da8b31852dfc9d2dc4, 4.54958413, 1367981583, 2013-05-08 02:53:03, 253, 0.61
46882, 7a62eb8ffdcef50b6d8d7a03c6da003a581292b1775021641e78c34113db59c3, 4.55480645, 1367983353, 2013-05-08 03:22:33, 1770, 0.06
46883, ee2c3fe8dc88091c2580103f89722befa5243d33f418ab13ad76ae7ae68de2de, 4.5372701, 1367983417, 2013-05-08 03:23:37, 64, 0.17
46884, de8016193ef0335f4bc060279a9234dc7a2cc9591e0621b01e1e887a48c382fe, 4.54531933, 1367984448, 2013-05-08 03:40:48, 1031, 1.02
46885, 47dab9ba4144faa9e03e7dfc7bd11d17dafe2d89638b9de8a9762ccd82b822a3, 4.53885728, 1367984564, 2013-05-08 03:42:44, 116, 0.01
46886, 1ff8b3f75a55542cc03131760f420a22daec8e58fb65e95e3aea6d480fae8cd4, 4.5461273, 1367984720, 2013-05-08 03:45:20, 156, 0.46
46887, efe5739d95a5a94e380d9affe8fd16c08cb9604c505ecb3a952191b7577466fb, 4.55280652, 1367984944, 2013-05-08 03:49:04, 224, 0.17
46888, 47ab9e7d90dd0f06d9781248d5784020a9bcfa62871984970ee26cc7756c5dd3, 4.55846971, 1367985948, 2013-05-08 04:05:48, 1004, 0.42
46889, a4a754c59f3ab935e17dc96952d1ffb108641b34b0b89a47ba2eecbe1d02c288, 4.5523939, 1367986326, 2013-05-08 04:12:06, 378, 1.29
46890, 4831598809aaccb8ee7a7fb7cd2ae222fa9099a312d08b3af79a846bb3795fd5, 4.55573532, 1367986597, 2013-05-08 04:16:37, 271, 4.32
46891, 2f6b6c5b0c755cd988a9946ccbfeae759ba46d54f8890f0d9b0fc17f818ebbfc, 4.56069281, 1367986931, 2013-05-08 04:22:11, 334, 0.17
46892, 9185ac1ee66506191c2dc2c4dd71f0e9f55f2bcb02052022b0ebcf936852b92b, 4.56470458, 1367987392, 2013-05-08 04:29:52, 461, 0.13
46893, 15a7ffa7a432a151603c3ba136c477674741f7ee1840f88f49d14b0c93ce22ac, 4.56680199, 1367988643, 2013-05-08 04:50:43, 1251, 0.04
46894, 200f14190c2ee1f9e54490a899af83d5d3196da371950b48a6eeeb39a9c06e72, 4.55700246, 1367989092, 2013-05-08 04:58:12, 449, 0.51
46895, 0029399fdf94b29117fe89b854873e8432a4a31e9e4f22e69d0a6381e310693d, 4.55927741, 1367989590, 2013-05-08 05:06:30, 498, 0.46
46896, 3f354e79e0ec37d0e932b119ace04a11251fea45fa92a99dde8570794fdb13cd, 4.56081431, 1367990345, 2013-05-08 05:19:05, 755, 0.64
46897, 83359b240f2a88a2c5b5b537ab4ffdb16402071617cfa1aee991803b25dfccc0, 4.55848085, 1367990612, 2013-05-08 05:23:32, 267, 0.11
46898, b164133ec83ddbdbcc659b9f2dc4c4ed1bda2a01ffc205c373675e6303550064, 4.56350142, 1367991100, 2013-05-08 05:31:40, 488, 0.38
46899, 882c999733eaf8fb3a860f0343f5c4ccf4bb0b047d6bf8916bdb568dbacb644a, 4.56519148, 1367991587, 2013-05-08 05:39:47, 487, 0.13
46900, 51013aaf700541484016ab2330af12212f86b7d86bf1f7d2da5c69d00bd47ecf, 4.56689647, 1367992221, 2013-05-08 05:50:21, 634, 0.47
46901, 125267434edcf42a2d771e2b656d4a43f89e45f1dca53713d90fba112031ce01, 4.56638434, 1367992732, 2013-05-08 05:58:52, 511, 0.06
46902, 2d5a1e7f765625f4461cdad3dec8af5c3378289a026f22bd7ecd6ea91c877fe8, 4.5677283, 1367993707, 2013-05-08 06:15:07, 975, 0.51
46903, 5e9b54850f003da88a08ca1ef8d65a4ab9b12674a59c0753a72ca36711a397b7, 4.56207683, 1367994088, 2013-05-08 06:21:28, 381, 11.46
46904, 00000000000009e87e5621307361bdd3c523f1a8ae5ec3c42d37c180ae1fe0c5, 386978.338108, 1367994220, 2013-05-08 06:23:40, 132, 400.9
46905, 5b2ef96e7e206535168d995e8c1ab7ff02597718ca2eef5f5f2753c98807ff75, 4.56538031, 1367994675, 2013-05-08 06:31:15, 455, 1.15
46906, 3b4603ab60f2973bb5a6a6956f4d84e132e1363b6a06fa26c4be762549606265, 4.56557661, 1367994710, 2013-05-08 06:31:50, 35, 0.14
46907, badc066a10b670182c2262342742dccd782e0532596153025f0d797cf5aab0df, 4.57411449, 1367995075, 2013-05-08 06:37:55, 365, 0.58
46908, d2c5a7b33f1362fe43dbd1b031a76d6358b5b19f1c8e78978757ff38a162ff29, 4.57766899, 1367996564, 2013-05-08 07:02:44, 1489, 0.47
46909, b103146ddc307c7d7ccad80560ca012a02fdd3453064a093d15a41a6355abfc7, 4.56426496, 1367996793, 2013-05-08 07:06:33, 229, 0.19
46910, 7c73e4f7eab1e406449fd8165fb4d285877d374d4debe1a5608d7d2277e36140, 4.56986708, 1367996867, 2013-05-08 07:07:47, 74, 0.99
46911, 417d92f721b6cbbb0d239f41858254a2227c70d096a6fbca60c86c03b8164f9c, 4.57782262, 1367998176, 2013-05-08 07:29:36, 1309, 0.36
46912, ec4f2a63d9a6e9ecba2321db4bcd9a0faf5bea4f052523e6d35675d1048f2f9d, 4.56712647, 1367998713, 2013-05-08 07:38:33, 537, 0.88
46913, 1e56fe729348c67984026aa26c5f764b79a8a8b919c9ecbdc35a32bf5f87b16c, 4.56807778, 1367998953, 2013-05-08 07:42:33, 240, 0.17
46914, 146ff75721153bc9bd2423f70745f271a0fa145652d411919294d3801dd9e39b, 4.57351721, 1367999464, 2013-05-08 07:51:04, 511, 0.59
46915, 1a9db1bb82eb2534d3efcc9249d4ff579a659b9506498b333f9a7225a9c0d26c, 4.57486287, 1367999616, 2013-05-08 07:53:36, 152, 0.53
46916, 074a80e86d801a43066bc1a3cef902700362355d09bb518e76bf6c35cad2d1ba, 4.58164438, 1368000792, 2013-05-08 08:13:12, 1176, 0.35
46917, 42a64815b0d89f4859e784162be2002e0732125fa72e3cbe97273ad280b8d1ee, 4.57294376, 1368002700, 2013-05-08 08:45:00, 1908, 0.38
46918, ab4ec621c8c4220646d8af958716f86e5b2614640d766b7373b2073bd97aada8, 4.55326865, 1368003176, 2013-05-08 08:52:56, 476, 0.17
46919, 2c95f631dd452fb0f1e0950cd1eff590ae6feee8d631ed80de80e09a9a457e3d, 4.55513541, 1368003669, 2013-05-08 09:01:09, 493, 3.92
46920, 0000000000002b913e368d0f95897cfa14126ea70ef3e35e787ed4689fa364bd, 377607.366369, 1368004035, 2013-05-08 09:07:15, 366, 403.36
46921, c99b8a1ccdb3677240e423690ce1ce2c0d727b58f1f2c7e638ca203bfe519456, 4.55674625, 1368004688, 2013-05-08 09:18:08, 653, 0.39
46922, 84f3b7d5cd7f1f38dae1ccad0870bfc9f9ee9179371e995f87f8176de9aea64f, 4.55044793, 1368005831, 2013-05-08 09:37:11, 1143, 0.38
46923, 000000000000274ff501876fbc1920f18450f9ed1fbcfd16c3151dae250f48a6, 367885.703135, 1368005828, 2013-05-08 09:37:08, -3, 406.0
46924, 68cdd85685998eadf54c3758cf7771ee6b727a12f4d3d8c7a59d6eb3d6c962cc, 4.5423006, 1368006729, 2013-05-08 09:52:09, 901, 0.28
46925, 34fbcbecc87c8dcb53344febbf92d3309615c73ebe2a6943866ab130c36631c5, 4.5378334, 1368009042, 2013-05-08 10:30:42, 2313, 0.12
46926, 0000000000000c0315e375a0bddf6fd29958c620e62129b1ccc80f58fde770a8, 367894.196734, 1368010705, 2013-05-08 10:58:25, 1663, 406.0
46927, 5d772bd937a49d2cd7cdba849a58b1281093155c009f5eb31dafaf28c3ba1178, 4.51229838, 1368011606, 2013-05-08 11:13:26, 901, 0.36
46928, 43cce1cbbb9aed0b2b841c3598d0f58b7eb72b3296e0c636d0054778b9d7a9e8, 4.48321097, 1368011734, 2013-05-08 11:15:34, 128, 1.36
46929, 000000000000067d9b2d454808c653989acbd20ac9df5dd45677ecb436a39de5, 364199.45655, 1368011857, 2013-05-08 11:17:37, 123, 407.02
46930, 5816efb2adb44ac070127517f75540a1afe3b6d0bd58d82eaf72463c696e1988, 4.49021355, 1368012365, 2013-05-08 11:26:05, 508, 0.59
46931, 04a7884982ddb7330b1b7b293cfdbb20cf9920fa230bb41dfebb5b1a216c3ec8, 4.48975452, 1368012994, 2013-05-08 11:36:34, 629, 0.25
46932, 2a5be01176bb1045cfd3690b4d8df9ac97f55203f361cd78b0a71c1c486122e5, 4.48932562, 1368014478, 2013-05-08 12:01:18, 1484, 0.6
46933, a6011ef25887d4d5e8974dea0e1dfb3420eefc3870ece2c444f43a972ee7a47e, 4.47625408, 1368015091, 2013-05-08 12:11:31, 613, 0.72
46934, 3a9a9a00f1105a40395b6b73aff6e91ec49ba10fa7b96b518424d492d192a7e7, 4.476063, 1368015942, 2013-05-08 12:25:42, 851, 0.56
46935, 2508b891e649455a9c8d8fcc5afbab460b1056ff41a1252f929f399f6ee7f17f, 4.47235567, 1368016424, 2013-05-08 12:33:44, 482, 0.78
46936, 0000000000000a4be46ecb7a64bcb00c4c737d11c05958bd7fcc8b648a3f46d2, 367882.010388, 1368016708, 2013-05-08 12:38:28, 284, 406.0
46937, 8c94bea11c0794fc17624d52facd4bc319416ee257a3a655bc3cdf7edff28fab, 4.47410058, 1368017815, 2013-05-08 12:56:55, 1107, 0.42
46938, 0000000000001f5307406ce65283fc6624159029adb6b4f54fd6956be3979451, 363502.05723, 1368017796, 2013-05-08 12:56:36, -19, 407.22
46939, 24d68c6db443cf1441bdab10d9d6e154584312f82185405b554a8985ac5aa4e3, 4.46244048, 1368018104, 2013-05-08 13:01:44, 308, 0.64
46940, 613c7f4db6fb2bbdd16348a9aeb95f63a12d445443e39c2c7114afd8b024f75e, 4.46703038, 1368018480, 2013-05-08 13:08:00, 376, 0.72
46941, abab646c4cd5d1c8d332c2eab6ad196589ec2b9de0bb29423c7837182c3b5790, 4.47033933, 1368018662, 2013-05-08 13:11:02, 182, 0.32
46942, 000000000000103ec50203da99d6327483f636262715e6a835b1a698e02b075e, 365079.8267, 1368019672, 2013-05-08 13:27:52, 1010, 406.78
46943, 74606555af29269e1c6c0194ba7ab0179810a84afff60326055dbad51aa9d09f, 4.47652162, 1368020340, 2013-05-08 13:39:00, 668, 0.14
46944, 192525540e9a26d356540792adf3bf5b970ed238bf6dc8483d0c5a6b1066c928, 4.46063705, 1368020395, 2013-05-08 13:39:55, 55, 0.58
46945, 00000000000025f13ea003a748b63e5fb79b97578a3733f58cddb1b389d6e6bc, 364988.447974, 1368020394, 2013-05-08 13:39:54, -1, 406.8
46946, 6e26e73e601a82448aa181e6e2e6bf7edfa5f06d0d8329e841a43810daa16862, 4.46868305, 1368020887, 2013-05-08 13:48:07, 493, 0.14
46947, 0000000000001150807f72d68dc3a4605d4c167ad91b265e91da916587326e19, 365565.239175, 1368021196, 2013-05-08 13:53:16, 309, 406.65
46948, 0404638f1ebdf25e3b09a27dee40b4208530b7a9e1109f77f66199d3403f64ec, 4.47027859, 1368021528, 2013-05-08 13:58:48, 332, 0.12
46949, 7fca32174f6ad74cf6887655cbc214a3381d483edc03788afcb42596cb6fa59f, 4.46967358, 1368021622, 2013-05-08 14:00:22, 94, 0.11
46950, 31e314bea1225b8db32d936ef3bcb99a1f09dd33b13c0b90f963f6f15f77937d, 4.47715835, 1368021855, 2013-05-08 14:04:15, 233, 0.59
46951, 1210663457d009143fb0be47a6fe8120a5184413efbad8a0bbc90b6f53d53766, 4.48259407, 1368022471, 2013-05-08 14:14:31, 616, 0.19
46952, 747a66b3208ff41c09991a50a654ed4aaadffbabe9d4ca08aef55394d5d42564, 4.48235814, 1368022644, 2013-05-08 14:17:24, 173, 0.95
46953, 0000000000000f76d62e234b45b3eadc310663f4389cc0867ea3327bd002a8e0, 368958.994038, 1368022708, 2013-05-08 14:18:28, 64, 405.7
46954, 02ee8dc32ea1d6801730d0948409806784cc5fc79c89c60771206d69a20d8160, 4.48869022, 1368023099, 2013-05-08 14:24:59, 391, 0.33
46955, 189a68f1168c53e1e0eaac4b3e55708a1b94912f61c8f9c9552b80ee86b04b16, 4.49084216, 1368025159, 2013-05-08 14:59:19, 2060, 0.75
46956, f814bfce6bd6c04db5157927faa964b7af7e3445d7d4297ccef4cb867bf40059, 4.4692866, 1368025632, 2013-05-08 15:07:12, 473, 0.66
46957, fd6e1ae096ab8216222048b80990924b16735ec4151235333db2c54f123839e1, 4.47116257, 1368025670, 2013-05-08 15:07:50, 38, 0.6
46958, 2c8d843faec9669faa832844fee4cae9862b1920c366d764abff219a9480f9be, 4.47947984, 1368026852, 2013-05-08 15:27:32, 1182, 0.15
46959, 6751bc9fc94bb929456dcd91a1851cfc8a060c008cde59262d6413ab1730407a, 4.47088376, 1368028224, 2013-05-08 15:50:24, 1372, 0.51
46960, 1dbbf344fa649adea64c0d88f4f18b5e4083888cc80ac208b663d3ef4b7d1050, 4.45951065, 1368028374, 2013-05-08 15:52:54, 150, 0.41
46961, 680af713349dc49ad4d4b7dc5a7757859afe117e3936b289a54ab3356e34d4da, 4.4661504, 1368029338, 2013-05-08 16:08:58, 964, 7.82
46962, 00000000000012b81939a8183fe29194da58a06acd3e5022419cc4a8274c2074, 373721.574104, 1368029620, 2013-05-08 16:13:40, 282, 404.41
46963, 0901f2fed799a907f8a3255a86e59cfced836321cdc804aedcf10d8d1dbbf968, 4.46078649, 1368029968, 2013-05-08 16:19:28, 348, 0.4
46964, 02a967017c966d0ecbaab15c36fbbe7e6d052da22681ab07dd994feb90ccef62, 4.46034532, 1368030428, 2013-05-08 16:27:08, 460, 0.11
46965, b2ff9104a2d6a278e89b3fe5f1f67321d90f3e16c6d598ee0d3141ee47305b79, 4.46240962, 1368030509, 2013-05-08 16:28:29, 81, 0.64
46966, 94ceadc8a7a4be21811c0be3e98a8a45cd6da88b75a383d984d2ae947b7655e9, 4.47007491, 1368030777, 2013-05-08 16:32:57, 268, 0.6
46967, 000000000000125bb9f872ba275d1875026c9d5a815da40a1ffb3d14476fbdff, 368958.003544, 1368031933, 2013-05-08 16:52:13, 1156, 405.7
46968, 114c625ecd59bab18a7ccf6a5363355ec86ddb67f492f4a712cbe775f1bd7751, 4.4749837, 1368032250, 2013-05-08 16:57:30, 317, 1.22
46969, ce06dd6e944690c8a37f238c98dcb8684ea8e3a7bd53f56900a618735fcb4e4a, 4.46211528, 1368032713, 2013-05-08 17:05:13, 463, 0.19
46970, 13aca4aef26216b5519e074b0e7606df1bbab41a49b374003512dd8a08c4c6f9, 4.46413609, 1368032291, 2013-05-08 16:58:11, -422, 0.74
46971, 3b5565373ac51bac27e8a18c9c61cc489ace94fa2280827616ce145b3fcbf9c2, 4.47925978, 1368033187, 2013-05-08 17:13:07, 896, 0.14
46972, b56c499729d92ed1e6dc7f647375bd465f7453f2e46b953bb6ae737363981684, 4.47488463, 1368033351, 2013-05-08 17:15:51, 164, 0.06
46973, f7af854135521f0b4fabedfe868deb8ffcb9afc1b835a1df82d21c882ff3093e, 4.48134044, 1368034018, 2013-05-08 17:26:58, 667, 0.16
46974, 1d1daa0769bb01cb9757690592fd93a82a8a209bb64dbd0eec5e73e5806a3ff4, 4.48034952, 1368034475, 2013-05-08 17:34:35, 457, 0.37
46975, b3cf6d392269c602e9fbd2c6689c8e5b2f559cab21188569fd14c97fe0d4d8e3, 4.48246712, 1368034981, 2013-05-08 17:43:01, 506, 0.4
46976, 307f8f7e5f4d6b0841b506d3246bc3aaf2c19c8fe0fd9121569bb408049bb3bb, 4.48386039, 1368035627, 2013-05-08 17:53:47, 646, 8.74
46977, c2e5b087ae966f544063d20460ccc0126ff7960726868172b55a8b743c47e814, 4.48317982, 1368035756, 2013-05-08 17:55:56, 129, 0.15
46978, 00000000000018604d0d775805326d9a1c0c82109ec7ae3fb6cbef9a56d2a68b, 374242.610609, 1368036484, 2013-05-08 18:08:04, 728, 404.26
46979, 0000000000001184d6f8433d0c7164f64942d4548b114c01707dfd42706f0c5d, 369420.771241, 1368036728, 2013-05-08 18:12:08, 244, 405.58
46980, 00000000000013dfb85384760fa7b9a680df46d0e7a402f4a235bc024a8ab538, 369855.834788, 1368036745, 2013-05-08 18:12:25, 17, 405.46
46981, 46fc48208cf882f1f92eceb16d9d1216c736c04d813a8a1ba3f7f78906d9ca8c, 4.49016668, 1368036786, 2013-05-08 18:13:06, 41, 0.7
46982, 35ee4f976fb0e57bbc5b9478f2748f8c141c5afa9c5dcd52305603f4ddcd8011, 4.48379807, 1368037297, 2013-05-08 18:21:37, 511, 1.45
46983, 65f634ca74d5c89238fa99a9a8bf02ab725a55282d2ccdda286d96aa3784b9a6, 4.48511783, 1368037779, 2013-05-08 18:29:39, 482, 1.31
46984, 00000000000025e9caf02351ea13c9fbbbd8cb2f15844e1af6f4c202b9561057, 372781.895145, 1368037906, 2013-05-08 18:31:46, 127, 404.67
46985, eb9d1bdb3727282bdd13a0c709553ce8708d1786efebc7e2823a67594849a97c, 4.48686792, 1368038320, 2013-05-08 18:38:40, 414, 0.24
46986, 0fc55d96fdefdd6312db7a552d6bfeeb15a15922495f5b90a81d5d6e0f8a7473, 4.48774287, 1368038654, 2013-05-08 18:44:14, 334, 0.32
46987, 2f68e6361c62cf5baeef4783ba6d6fe22c06e76d4e1d509d4be05acace946f0a, 4.49169101, 1368038849, 2013-05-08 18:47:29, 195, 0.12
46988, d8d1b51e59aedd0cdcf951c28b551b61fb91104e0a23b7e286a6245d59f95a32, 4.49770945, 1368039066, 2013-05-08 18:51:06, 217, 0.43
46989, 483a5b45b07fe1010c76af8da5c9d30873a88b9fb94c1238e59049eb877c9bf3, 4.50340796, 1368039356, 2013-05-08 18:55:56, 290, 0.43
46990, 6d9349041e136a2ef9197b8c9fd6a8ba9e0c54ce0a93b532710423d69371e164, 4.50802563, 1368039898, 2013-05-08 19:04:58, 542, 93.78
46991, 000000000000241e5234164aa96036b2f2c6a6e7a3061ef20699a5fc06c137eb, 376539.977144, 1368039831, 2013-05-08 19:03:51, -67, 403.65
46992, 27d27ad8f071eb31148f0b0af7d034080afccbf089cee20d2d3882f80dbd9bf4, 4.50889068, 1368040987, 2013-05-08 19:23:07, 1156, 0.98
46993, f34f9ba6ca3345c25ab2aabbc980eae0dd0cee2bc5f2e42e587a0940519ea305, 4.50161959, 1368041929, 2013-05-08 19:38:49, 942, 0.32
46994, fac2d471ab4e6d6bda53ccc3b9388c019f31c069380a8196ed5ab71c7812c1ef, 4.49654015, 1368042387, 2013-05-08 19:46:27, 458, 0.61
46995, 0000000000000085f2b65bbd6c048ce08195249986f7aa61cd76bac672a07b6d, 377130.083411, 1368042481, 2013-05-08 19:48:01, 94, 403.49
46996, 00000000000013ea15c9a71c6359948a9f8cdc052e5a49c20a03bc1e8c2d145b, 374593.243512, 1368042746, 2013-05-08 19:52:26, 265, 404.17
46997, 0000000000000d5b600ed9f6722e16dff3712fbc80be5f3d3a5584768988a888, 375008.34796, 1368043663, 2013-05-08 20:07:43, 917, 404.06
46998, 409afca0e4f7ab67525493bf8efe7e9126a2904460846073887e45e1e70cf19a, 4.49865137, 1368044096, 2013-05-08 20:14:56, 433, 0.37
46999, 0db0b905eec61e0dc76e637f6f5facc21aff384e5117cb8ebca16f86aea80e90, 4.48223, 1368044867, 2013-05-08 20:27:47, 771, 0.06
47000, 43c7bfa36e9f4aa847a529e6a6985c9d5a2fb8bdc197cbb367a91ea02c55c152, 4.47969992, 1368045413, 2013-05-08 20:36:53, 546, 0.58
47001, 9a5f7b86322f9e716ad36e540024929ff3f9aec1baf97f75ae9c2d907c4c003b, 4.48050028, 1368046971, 2013-05-08 21:02:51, 1558, 0.12
47002, cb34bc319f1d23a80b9a86a10181c5a5495193c95c314f1588f0322e513e1aab, 4.46636561, 1368047066, 2013-05-08 21:04:26, 95, 0.18
47003, e72e81d6e4bbc44ebce435d8adaf7085dcdee14bd619e6b0880dbe4bcfc91508, 4.47382975, 1368047619, 2013-05-08 21:13:39, 553, 0.69
47004, 1b7276c674e2cd4291616c53482551ca53b4a1ed4510f66585dadeccb6b17b4f, 4.47452539, 1368048235, 2013-05-08 21:23:55, 616, 0.58
47005, ab0f1a2b071e50458d8b0f36f21d96096638b9d81576988113cf1f2b86fae16c, 4.47428911, 1368048865, 2013-05-08 21:34:25, 630, 0.36
47006, 11fb31e6ea3dc3dfbfe349f011a068142ae89d9dcafdae5143ae09edcb38d21b, 4.47384646, 1368049072, 2013-05-08 21:37:52, 207, 1.74
47007, 61e1d2c60174209045e83e72336841af9764f41fd1dab96a34e0c1f5e8f6b40d, 4.47966284, 1368049533, 2013-05-08 21:45:33, 461, 0.39
47008, 4734a301df561665e4a0142e1c74598513bcdab6df1dcb1c0d79c4d92c4ec790, 4.48172112, 1368050151, 2013-05-08 21:55:51, 618, 1.76
47009, 6c2510d504fa7c69341076c31fffc5818f52bba5499e53b799f90951a0979d14, 4.48145535, 1368051333, 2013-05-08 22:15:33, 1182, 0.14
47010, 6f68ae55f8e9ecef9ee32d0fd7b450120d9ec60c41975e956b6213e1209e0b6d, 4.47285647, 1368051759, 2013-05-08 22:22:39, 426, 0.15
47011, 65c0dd6a268d169528cb0e0d2d2ac8dd7457bdf3aaefe488ae3e88261c8aa8bb, 4.47543016, 1368051829, 2013-05-08 22:23:49, 70, 0.73
47012, 685b1db2cfd16016ccb10f52f806107bfc148225a5a3f1534f9bfdee41538258, 4.48328045, 1368051843, 2013-05-08 22:24:03, 14, 0.05
47013, fa4de7c706282b0f2a6474a184565cda69ff4812e589563c669d2a15deb7aab2, 4.49197724, 1368052032, 2013-05-08 22:27:12, 189, 0.66
47014, c6e4e6db1305b79d28869549a6f6f380356c53a26ade5f7cfe15fdf45b52434a, 4.49808569, 1368052366, 2013-05-08 22:32:46, 334, 0.61
47015, cf7f4c550e3fa680fed4b92b9f3ce5d3b463f55fdacc3846045ae0eb459f6d91, 4.50204239, 1368052839, 2013-05-08 22:40:39, 473, 3.12
47016, c4557486786aff4c22ab08e11976c6184a3811fade8fee1781f1db239c4134e7, 4.50393266, 1368055024, 2013-05-08 23:17:04, 2185, 0.07
47017, d9315a7d984deaa4c779e5554516c09c5428ae80b0bdf773f781a5afcd07210a, 4.48047276, 1368055589, 2013-05-08 23:26:29, 565, 0.21
47018, f8aa1f63dcca57189b059f522ad19a5deed5428e25c6be6882849cbeb2d277d6, 4.48099093, 1368057196, 2013-05-08 23:53:16, 1607, 0.45
47019, 000000000000162bee9b191b0916801fbc2ce371187d868762eea397b0777cef, 382869.795997, 1368057269, 2013-05-08 23:54:29, 73, 401.97
47020, 04ab07f95be3ce2763d1f16e5f4807372239760c903014a5d7889793eb340fb0, 4.46613376, 1368057927, 2013-05-09 00:05:27, 658, 1.29
47021, 000000000000201973df51c359cd7cc1370522b7f9da7c5acb7a1c4a8983efd5, 367810.262727, 1368058280, 2013-05-09 00:11:20, 353, 406.02
47022, 000000000000249046590df457429bb3429a5281d4c2d3fbb81f017bb704ac74, 367311.633915, 1368058789, 2013-05-09 00:19:49, 509, 406.16
47023, 6a7856d0599d4106bf2d05f6f61ee9a991b3657396152da436c9cf9f0b8a0218, 4.46420261, 1368059101, 2013-05-09 00:25:01, 312, 0.45
47024, 8f6a6aa622bb568271c58542b7e28c54a4022f95000a77b9cef50399732631bd, 4.45575376, 1368059343, 2013-05-09 00:29:03, 242, 0.13
47025, c31fe1fd7ad20bdc715e4767d4c37c060e5a3fb541fef1b661eff05ffddb5bb7, 4.46103083, 1368059890, 2013-05-09 00:38:10, 547, 0.05
47026, 8ce5f4df7a147e16a0241985374889e76344a57fa2eb86679acdf4d729fa22fd, 4.46181268, 1368060560, 2013-05-09 00:49:20, 670, 0.27
47027, f1b35f2d252d3bf1de0a1ba042d9064e264f0c6246fde51dd001d4f21a5fed49, 4.46078175, 1368060543, 2013-05-09 00:49:03, -17, 0.48
47028, 626899d1593a8576354ffc989519441ec63c3ef18ff6e7d3de9d58538e338815, 4.46989389, 1368060846, 2013-05-09 00:54:06, 303, 0.35
47029, bf0567014edf8cc44b7a0f60b8a423b455cd0727034b0f2a15cb8d19880dbe1f, 4.47428434, 1368060860, 2013-05-09 00:54:20, 14, 1.48
47030, 51d5ca0d9530815c1906e6bf1f28a270e38e27a48f440d2e8ad9f05909cc3265, 4.48296299, 1368061141, 2013-05-09 00:59:01, 281, 0.52
47031, 0000000000001dd87c6dd697de23b867f1670fdc15bc546f66fa06398b8361f5, 373295.877008, 1368062403, 2013-05-09 01:20:03, 1262, 404.52
47032, 68d063a2a11933138f9688cfc2b3bebecf4845ce93835a6ff614b772fb8c4f4c, 4.48769245, 1368063135, 2013-05-09 01:32:15, 732, 0.37
47033, 87022d22494f256fe711b9c66bd89e22af48e8b5e196b7def8a438d2887f417c, 4.46712077, 1368063300, 2013-05-09 01:35:00, 165, 0.51
47034, 000000000000100be8edecff033556defe248b5e83a34e6c1d4f6c26b9270666, 371076.626943, 1368064128, 2013-05-09 01:48:48, 828, 405.12
47035, 5d7f4215da63393e0205a14cd8569f9c059216d6d007e137f1cc9b2decef2cd0, 4.47355061, 1368065989, 2013-05-09 02:19:49, 1861, 0.48
47036, 589bd15a933835decdffc8831aaf22ce00656b36a7ba66248d3152d15809d673, 4.44288965, 1368066127, 2013-05-09 02:22:07, 138, 0.84
47037, cfbaac83f91419e2cbb6062dbab32b7db3e11c2662fb659c65891f0f37bdd6b8, 4.44968177, 1368066208, 2013-05-09 02:23:28, 81, 0.15
47038, 8c65a6ceb071faaff9ac1f66cf7bbba4d4a9650b988416f194d1c90345df9f00, 4.45732467, 1368066572, 2013-05-09 02:29:32, 364, 0.89
47039, 4bb4ca2991a7a1355f9b0f990e718bcbd1fe64df479ee9b5976f70490585d629, 4.4608031, 1368066701, 2013-05-09 02:31:41, 129, 0.48
47040, 60dbfed76c07ad24138f210764905f655cf965f0002bb5eccec8c3235d156141, 4.46775602, 1368066968, 2013-05-09 02:36:08, 267, 0.61
47041, 6fa0d90608d7e6832bbc9533b298eacb7bc5f58887fb61466693d46cee356a57, 4.4726776, 1368067045, 2013-05-09 02:37:25, 77, 0.45
47042, 5bc54fe7112be61a3d3580e9d14aa498a6329f687cf804e3be9e998edd8fe963, 4.48041892, 1368067767, 2013-05-09 02:49:27, 722, 0.34
47043, ddcacb07cdc63d928157aa7b516016fd059f69d1b3e57b3ef3570492f2928b96, 4.47861408, 1368067937, 2013-05-09 02:52:17, 170, 0.46
47044, c263176c1a02baabd10123f7c1e385b00b96ac0d9bbdf7d2d85a4bab1006ec5a, 4.48498594, 1368068058, 2013-05-09 02:54:18, 121, 8.61
47045, c054849ba5624c96480ea18ddadc59a46bf671d732ef906f8c9700d72b12874a, 4.4920951, 1368068274, 2013-05-09 02:57:54, 216, 5.91
47046, 59c12c9ac4040c9f9cd01375dc494a52ed98f3ced3a4fcddefae2706d8c1ea76, 4.49780109, 1368068714, 2013-05-09 03:05:14, 440, 0.63
47047, 44513e908e42a4bbae61c1e8588feaa0e104de2af930fe74c2185e986e3fb328, 4.50018025, 1368069788, 2013-05-09 03:23:08, 1074, 0.09
47048, 5f7e39e2e05dc04dd8875b26ec48ef4c6bc983fbeedc87c5f6793c99e06eb57c, 4.49314537, 1368070070, 2013-05-09 03:27:50, 282, 0.43
47049, 25b6a66616901189c832064ce54d147bb30213f62df3002cb44bd237d0a4e342, 4.49787103, 1368070320, 2013-05-09 03:32:00, 250, 0.35
47050, bd1a2463895e2c02c48bf0e974a42b9326f67739a162de1908f051f9f3d996b2, 4.50307797, 1368070622, 2013-05-09 03:37:02, 302, 0.09
47051, e8b9ed0052fc51028de4bf5908d9452d2793d3abecebab9452a6e30ceeadd16e, 4.50751572, 1368070798, 2013-05-09 03:39:58, 176, 0.16
47052, 00000000000011f8449e056d582b1ffe7cc9682babc9f78a6c789ce9ba7d80fc, 377837.047366, 1368070786, 2013-05-09 03:39:46, -12, 403.3
47053, 3ea1326ef465eb6a91579f9978355fa5fdbae3d857fa7e2addb8ba1c6ea92b51, 4.51383898, 1368071762, 2013-05-09 03:56:02, 976, 0.62
47054, d920df3cf58bd82d3e8d6389d0371f0ad2f94f7fcb22c42abe907aabc92f36f4, 4.50841813, 1368071890, 2013-05-09 03:58:10, 128, 1.04
47055, 4662e5d847d65e4938874221569a2e49b2c44c5ad963cd631a74ddec3800ff4b, 4.51545964, 1368072559, 2013-05-09 04:09:19, 669, 0.07
47056, c720706ead870ca803dad23699276869932a64981d69f03cc67e2e059edd6d84, 4.51443171, 1368072739, 2013-05-09 04:12:19, 180, 0.1
47057, d935db41c6bf637b136114b93ebcc8fba037061c5ed2797143726b7adbbe3b29, 4.52070497, 1368072881, 2013-05-09 04:14:41, 142, 0.37
47058, 0000000000000b604fec682c1e9dccb9b100abae15564fde05c40486f9369678, 374076.703455, 1368073937, 2013-05-09 04:32:17, 1056, 404.31
47059, feb5374ed4063f63a9094788bb6c240e6553d70b660836d7911f3c2f32ff7269, 4.52755644, 1368074781, 2013-05-09 04:46:21, 844, 0.68
47060, 311c8575a124e2f1d09038d3522f951a067a7c9fc5eee3e358972279164cd617, 4.50819522, 1368074891, 2013-05-09 04:48:11, 110, 0.69
47061, cd978fce040ad8d5efdf8fbba7f2826c9cbe253754bb585eb24fe5fe5afdef35, 4.51550582, 1368074920, 2013-05-09 04:48:40, 29, 0.62
47062, 0000000000001384f075e79728aa6f57137785c73626bc68cad43bb084fc7ce1, 373153.729047, 1368075492, 2013-05-09 04:58:12, 572, 404.56
47063, 0415028aecc781a2f41a29958c543bef8c3d22cbfc3c909d4cf0bc7743fe7002, 4.52404027, 1368075814, 2013-05-09 05:03:34, 322, 1.72
47064, ef3f2182d4be018bdc9ec229a3ab20709f7f81046c58da0c222be03d30a18a59, 4.51965152, 1368075897, 2013-05-09 05:04:57, 83, 9.07
47065, b1afcdc5614a27bb53e67cee524176237ff081d5067a71c53d9f3fda4f756917, 4.52738417, 1368076908, 2013-05-09 05:21:48, 1011, 0.61
47066, 587a3327840b3cfd5f7067289bc1f5a5b5cdc7d8650d0689423adfe821a39b08, 4.52124589, 1368077130, 2013-05-09 05:25:30, 222, 0.42
47067, 00000000000026f1f563a9922b5be75a35d7db289265bb1672adada872e1d60c, 374941.848978, 1368077510, 2013-05-09 05:31:50, 380, 404.07
47068, 00000000000000749664fa16da87e719d6abf111be245d0e9ae9a0e841241f9f, 373193.625966, 1368078279, 2013-05-09 05:44:39, 769, 404.55
47069, 63bff4648903f987db874dd43f07a8ac792b843fee8f80c0ea634f1ec6ea6079, 4.52689919, 1368079442, 2013-05-09 06:04:02, 1163, 0.61
47070, 6de70f363238454a24b70adb82ee340a0a9816224664a1d49613429b4beadbe3, 4.50144083, 1368079516, 2013-05-09 06:05:16, 74, 0.35
47071, 3c779c5d52d10df0b3e21ee7c19368bef33163fb48915a82a3763aef57603a7f, 4.50927727, 1368079707, 2013-05-09 06:08:27, 191, 0.01
47072, 0c0f37d6519909496e460c5fd87f8f2512ff2ead5cbbbbf9220a5b3082c9df66, 4.51537943, 1368080398, 2013-05-09 06:19:58, 691, 0.76
47073, a15cea8cd171871793a459085dcc14f603d0adacabbc17ea5ea1904c7462b754, 4.51402359, 1368080786, 2013-05-09 06:26:26, 388, 0.14
47074, a9da9937ab6d39afda8812d306e9df674448614be9ec72076ac804e0dae299c2, 4.51718727, 1368081539, 2013-05-09 06:38:59, 753, 0.13
47075, 0000000000000d542fea9668889e92264085362c0b1ac061f1df1ef618e386e3, 377446.626174, 1368082769, 2013-05-09 06:59:29, 1230, 403.41
47076, 2260386112e415db7ae079aae010b51356de4b078e98ed6e18c5519b49249df1, 4.51490552, 1368083518, 2013-05-09 07:11:58, 749, 0.66
47077, 4e065e63dee8b008c33d1048a37ef6449ad4f16e250c8801ee826be72602293f, 4.49443091, 1368084753, 2013-05-09 07:32:33, 1235, 1.46
47078, f62bd49ba2843a91b8f07225fd8a853bd75d476facf65b0975d878975d699bc6, 4.48502311, 1368084852, 2013-05-09 07:34:12, 99, 0.01
47079, 96dfa8d06f080e6aeeb89f1b18f0ced2cbcf88d3678a7f25f4086f34989b9e59, 4.49245957, 1368086116, 2013-05-09 07:55:16, 1264, 0.16
47080, da79f1c950aeca6bf35cdafa24eaca9c120cb997b6b5ea15b7a7d92cc9061c98, 4.48262761, 1368086212, 2013-05-09 07:56:52, 96, 14.49
47081, a40ccf486b388bb0b91c87c86e54f4a0566e061ab952c79096ee47eb0a25cefb, 4.49010419, 1368086278, 2013-05-09 07:57:58, 66, 1.22
47082, e3c3bdd5bac663f39132ab6b0093b9cb2b20f33e7eaf1ffdf6bc6d920867e928, 4.49803986, 1368086415, 2013-05-09 08:00:15, 137, 0.42
47083, 0000000000000f6865f79a2b5b00c1c7998ecb23dcb3c36a1b16b929dc79e573, 377830.944881, 1368086530, 2013-05-09 08:02:10, 115, 403.3
47084, 6678f0594e11a5dea1f891d1f373658013c64c00c7e61474e3d8d6834ed31f67, 4.50493162, 1368087715, 2013-05-09 08:21:55, 1185, 0.81
47085, 0bfb9371c4a90381d22ec26264c06cd0100642f34617a0cea0f7f801a83600de, 4.49453807, 1368088210, 2013-05-09 08:30:10, 495, 0.46
47086, a26521ce1d56ce1a36db16fbf512d49693f8a313bf2e906dd0b9592aa9479c64, 4.4960979, 1368088578, 2013-05-09 08:36:18, 368, 0.41
47087, 68886fe9d623777ae3ad2cacb4c3c632b1b1be644b264f87fea1f9b5bb32403b, 4.49954661, 1368090807, 2013-05-09 09:13:27, 2229, 0.65
47088, 2aab4d5ba552f511a18595d0a74a8e9c8e7bfee23a1b2b8bac116977cfe32e52, 4.47546239, 1368091377, 2013-05-09 09:22:57, 570, 7.26
47089, 00000000000012995dfed55f93256fb1ec1bb5b82c014267cf99e8796430e2ec, 377631.100105, 1368092360, 2013-05-09 09:39:20, 983, 403.36
47090, f1f9dcff6c068df2772dc99acb3c6e458bda707d307b9463e2b710e3315bd342, 4.47590656, 1368092560, 2013-05-09 09:42:40, 200, 0.41
47091, d1fd48b40839b62f4178c4fa936f1bb0d0d61a83b7b763b4b9a4253246251dd1, 4.46730276, 1368092911, 2013-05-09 09:48:31, 351, 0.48
47092, 9394b359962bab0bb60c5202443ba85a2b26d0ca7b570c8884e9a3ce4cbc2301, 4.47098146, 1368093066, 2013-05-09 09:51:06, 155, 0.53
47093, 76603dff7bdb156b6d3b60b074c6e2be998a65eab863b842178d2cdf1b3bae65, 4.47756462, 1368093123, 2013-05-09 09:52:03, 57, 0.08
47094, 5a682f253d6296e2d6e37271d49771d95e3508eac6de5a297e2b24d984a5f0d5, 4.48561189, 1368093701, 2013-05-09 10:01:41, 578, 0.17
47095, 06c7d4634a7fba822006e40cf54e124e1512ec89812e749a93883f0ac1a2c3f4, 4.48593813, 1368094628, 2013-05-09 10:17:08, 927, 0.35
47096, 00000000000020ca388331389fb389f5f3066f778c1c9e332b722da0a1371c46, 375620.477223, 1368094655, 2013-05-09 10:17:35, 27, 403.89
47097, 3dba9edf1a11072ed27adc3b3e637bcd97b2bd1bd3d0d0b8d0f3d466367fe15d, 4.48109745, 1368095333, 2013-05-09 10:28:53, 678, 0.81
47098, 3261dc6b2ef3cd3f5848bba6ed8572da47bf1582bddf9c8ac113996b664db4e8, 4.47954442, 1368096191, 2013-05-09 10:43:11, 858, 0.42
47099, 00000000000011c09e48b30d28d806ea296ca5a2392ddf62d146ca7d92005e91, 375008.475866, 1368096174, 2013-05-09 10:42:54, -17, 404.06
47100, e7682a120d2e6f87b7d1f95c156e8e261010e3dc349e8e0b17f80f5cb61fcf2d, 4.47572984, 1368096215, 2013-05-09 10:43:35, 41, 6.71
47101, 714fa9b1405943a207eca18f2f927dafcaf6b354ad5eaf04ec5b17c13cbca9db, 4.48426308, 1368096814, 2013-05-09 10:53:34, 599, 0.07
47102, 6251af708e6eba6c73fcc00131b410f6bbbb088134f3b830cac719ede3f0a453, 4.48427866, 1368097473, 2013-05-09 11:04:33, 659, 43.57
47103, 9c7f317edfefbcb4b01840367306fd857bca55b1604bd9998eb46f2bc4c5cd7b, 4.48340505, 1368097677, 2013-05-09 11:07:57, 204, 0.13
47104, 3536f5563c5b5b7b325e316a38a46c3097e8065e2c777110c7339d1c38ab85bb, 4.48927877, 1368098057, 2013-05-09 11:14:17, 380, 0.19
47105, 536dad09f83847ad42c0189690ab1482ec3213c6d5ea774173435c0d361cd825, 4.49254499, 1368100150, 2013-05-09 11:49:10, 2093, 0.19
47106, 0000000000001f9208b5ada92fac27f637702c33372fdcca501e139dc2bdc6ef, 378339.685097, 1368100682, 2013-05-09 11:58:02, 532, 403.17
47107, 000000000000050a2c66ff045844f665f28b0449029236ef4526e0935544f679, 373517.422932, 1368100719, 2013-05-09 11:58:39, 37, 404.47
47108, efaf96a2cb3b5a4a51e9c9157343d871b47c21530a045c4bde0e8b3c436bedb8, 4.47049538, 1368101894, 2013-05-09 12:18:14, 1175, 6.71
47109, 8591e08dbbf56b75d55ff1f7df403ad0bbd8482f4f0e4f9134fd0ae6f55f20fe, 4.45366368, 1368102001, 2013-05-09 12:20:01, 107, 0.7
47110, c6e2fce010e4956c0ecaff424f240662e5fe0147483923a1f01b3c17664c0178, 4.46093001, 1368102368, 2013-05-09 12:26:08, 367, 0.49
47111, 0000000000000da7b4360bd9a0d834fd082057c8313d9a3cdd10999a54ecc7ca, 376447.541065, 1368103435, 2013-05-09 12:43:55, 1067, 403.67
47112, 0ef04819b7bace0e05b453a0021f1ca4ca0fd29aac8d9cb7022f54c7d7fb1976, 4.46436654, 1368104757, 2013-05-09 13:05:57, 1322, 0.61
47113, 00000000000025f2882306d0ab4d3c4fb1211f365611e7f27937950f08dc6ac5, 374573.463095, 1368105150, 2013-05-09 13:12:30, 393, 404.18
47114, 7d914dc758fce82138d3e217038ef3c57f8cf6110a4ecb491356ff02f82137b2, 4.43813669, 1368106914, 2013-05-09 13:41:54, 1764, 0.1
47115, be6ac1ac98303ecc5cef4e6d9fe2e41d0dfecb1ec7b9b066a6da255c9dbf1b7a, 4.41542521, 1368107404, 2013-05-09 13:50:04, 490, 0.66
47116, 0000000000000ce021db5ddf48d1c9a2968e8b8ea4191afd361e3782c3754193, 374678.514637, 1368108005, 2013-05-09 14:00:05, 601, 404.15
47117, 75b66b655bdf7a3d9af8d91ace8de95f782ba1e0928fede2082814b93262cba0, 4.41703061, 1368110653, 2013-05-09 14:44:13, 2648, 0.5
47118, 00000000000002089015bdbf00eba83aa7458413b8f7b223884d62721c6d91bf, 372643.169383, 1368110658, 2013-05-09 14:44:18, 5, 404.7
47119, 453f3e5b516aae976a8664b140a36993cd8733ed0c4b897527f9722eda11e65e, 4.37871185, 1368110867, 2013-05-09 14:47:47, 209, 0.32
47120, 0000000000000221407aa4e463831498972a21ddad465b87e85c773b351b2d38, 370864.846219, 1368111572, 2013-05-09 14:59:32, 705, 405.18
47121, 6c6d339d7eb1b7dce10c09b21483cce97eb1264d78e6ce6efb22e92797ce70df, 4.38430282, 1368113750, 2013-05-09 15:35:50, 2178, 0.07
47122, 000000000000249733f5f75ff7cc7b097ed57f83a194636344ac8a0fc750f020, 371215.316547, 1368114576, 2013-05-09 15:49:36, 826, 405.08
47123, 7b9159c5774ed7799411f03766757f8e3707381e4f8462e8cf55b87c32cc5328, 4.35148414, 1368115020, 2013-05-09 15:57:00, 444, 2.01
47124, 60a43bf2cc6fc633f0764beac2f4f71d64b8aa73b426a722142a8794fe34dbff, 4.34187459, 1368115212, 2013-05-09 16:00:12, 192, 6.19
47125, 91df92195200e7c96b2f21607d8928c4d040d5089de2d4ebb6b7f5f960146e56, 4.34773572, 1368116048, 2013-05-09 16:14:08, 836, 0.04
47126, 03f97b111278ba9bccbb6dc0c243165097e64e86e663ddc29d52a927fd07048e, 4.34434921, 1368116107, 2013-05-09 16:15:07, 59, 0.24
47127, 00000000000006f0be2df24f6bb95db2b14feefa6d195ea2d6ca73f017995759, 371210.428702, 1368117052, 2013-05-09 16:30:52, 945, 405.09
47128, 0b2a4256cddd1cdbbb91187997002d2a4921399df4865825db7cba0c4888458c, 4.35212757, 1368117363, 2013-05-09 16:36:03, 311, 0.55
47129, 0000000000000fbc2f29468315f4218db093a8ffbde0e6b7c77a7399d6f5ec6d, 369653.77133, 1368117667, 2013-05-09 16:41:07, 304, 405.51
47130, bc8689fa298ebaf9f17cf1befeaab4bf186b61e7a9a2fdaa126091b072f17641, 4.34271639, 1368119644, 2013-05-09 17:14:04, 1977, 0.19
47131, 0a2e2bb54e02c65ce5feb31be3436f553d8c19e6fd53ba88cceebf6415b9af8b, 4.31873399, 1368119683, 2013-05-09 17:14:43, 39, 0.62
47132, d784e089fd846a51e9556aa1fa1727dc29102ac092b502d980920e74914c14da, 4.32675331, 1368119779, 2013-05-09 17:16:19, 96, 1.56
47133, 00000000000024f879fd66dae96ab58c38ac9f8d21d2671ca9e9d9507d0574f7, 371840.013203, 1368120147, 2013-05-09 17:22:27, 368, 404.92
47134, dc952f06b0b65fce88008e424d395e2b9b1bd73be9d1de40f731064d5e3f3226, 4.33397046, 1368120562, 2013-05-09 17:29:22, 415, 0.6
47135, 2e3e60dd69b9d69043d1acb398fe0993120d19f739aafc4b2edd690a00323306, 4.3313522, 1368121105, 2013-05-09 17:38:25, 543, 0.7
47136, bca0b10df195941b199fa8395c5c60d2ee7f539f2a0e3cd73a682fc8109ae476, 4.33216867, 1368121208, 2013-05-09 17:40:08, 103, 0.16
47137, 32fb9e58c28eac87336cbeb4078f8f42f4ecd0aa022b6e42936ac0c3a1f43c45, 4.33929392, 1368121514, 2013-05-09 17:45:14, 306, 0.16
47138, 47bc20c5bc0054ff2d02dcacb2fb57c365e2af659d6c981e071f6f10f6890966, 4.34351353, 1368121629, 2013-05-09 17:47:09, 115, 0.17
47139, 4bbb49c632d243ed7038bf928264049b347b506221da82073df0c145ca255bf1, 4.35048438, 1368121818, 2013-05-09 17:50:18, 189, 0.64
47140, 989d7041cb5e839f4011787e837cee7863df9ac60ba00374a9b4b636736f87a6, 4.35640047, 1368121984, 2013-05-09 17:53:04, 166, 0.3
47141, 1a0a464e9cc8ae96bf6be440bf3db71ddbeadd9ac0fe1e20c9da4546fc3747d6, 4.36265597, 1368122377, 2013-05-09 17:59:37, 393, 0.53
47142, 20f35a1075224330756dfce8b0aecc42b77f34138d32fa77cfabac53a226a357, 4.36564164, 1368122777, 2013-05-09 18:06:17, 400, 0.52
47143, bcce947321e9aca84f5f04fc9451bfa46509c175d0f721fd6f1a6155544ff4a1, 4.36852902, 1368123573, 2013-05-09 18:19:33, 796, 1.16
47144, 00000000000015e9d0323b28657397b9a5e7126463cefc704da9fb3063f2aef2, 376955.532602, 1368125482, 2013-05-09 18:51:22, 1909, 403.54
47145, 00000000000012c5b916b62db7022787aca305e03d6eb1302a8191781b5d66bf, 371149.905283, 1368125566, 2013-05-09 18:52:46, 84, 405.1
47146, 761257ff1db3b1238e04ca3e5d11282638d974de85c26322b9a0fa3de9cfd3fe, 4.36570298, 1368126217, 2013-05-09 19:03:37, 651, 0.06
47147, 6a5ae2a7d37429e25ba5e9de01973bd204fde524d963e8c42487f91075b4d132, 4.3364215, 1368127902, 2013-05-09 19:31:42, 1685, 0.19
47148, 2b24e0fb0f17ca3aa7ad1494a1ac478020f337ba41fb293ce2732888c4257c77, 4.32093411, 1368128086, 2013-05-09 19:34:46, 184, 0.38
47149, a233386d4e045d6fb0b6d69f27d8b1f70538bceb6b1a4b9c964d404fff72a918, 4.32688164, 1368129624, 2013-05-09 20:00:24, 1538, 0.12
47150, 21594dc1ad15dfa0a2fd280deb470dc15f685b2065f686950082950056d0f681, 4.31351516, 1368129922, 2013-05-09 20:05:22, 298, 0.43
47151, a9daafa023d9f57c76c97266adc006c22013511f372d8d33c820824aac2eb491, 4.31782367, 1368130858, 2013-05-09 20:20:58, 936, 0.18
47152, 71aaa4130aee3348579d7aa5486b9c1f0eb85e61856d333903e02f304d255ba3, 4.31303722, 1368132234, 2013-05-09 20:43:54, 1376, 1.51
47153, 42f0f5a48035479d7370d5d3cb7c1ac0695e02c6f7a213852c5ef87ef4ed331c, 4.30200964, 1368133385, 2013-05-09 21:03:05, 1151, 6.04
47154, 6a353a07145e98dc58fc70c718c657ab3afa84825fcddf9f6ac96a3b4a5ecc61, 4.2941938, 1368134482, 2013-05-09 21:21:22, 1097, 0.34
47155, a1746e3e6a6a9c8182800846aea996c03ef38021bb1b804e225c736a764eaf7b, 4.28715552, 1368134819, 2013-05-09 21:26:59, 337, 0.6
47156, 7b295df61a0e9e8f503a0279d94a03b50c72c74e18a875295b7b0611084ef661, 4.29088467, 1368135211, 2013-05-09 21:33:31, 392, 0.16
47157, de7eb763880bfecd8be6bc5c18711ae4815efa01319c4dd2b4eb6f787d0d7526, 4.29383551, 1368135267, 2013-05-09 21:34:27, 56, 0.11
47158, 7ad26874c2d12029f5815ef895a608917865f088148ca0d87be4d47eb29e20c9, 4.30156623, 1368135381, 2013-05-09 21:36:21, 114, 0.51
47159, 00000000000010dff96c8235efea20f75d6350fb28680eba6eb27bd06cebaab6, 379986.539034, 1368135748, 2013-05-09 21:42:28, 367, 402.73
47160, c74f350d93ff43b3fd2d25d6410380a36e0907b5efff38619cff8d8d505cc860, 4.30848376, 1368135959, 2013-05-09 21:45:59, 211, 0.67
47161, f67b50f6604f9cba755e158886f5752bb3988d06c391c71d6305b36fc744be85, 4.30879801, 1368137501, 2013-05-09 22:11:41, 1542, 0.22
47162, fdfd2a45e8f7cd705265267563a04b16c8331d3708fb2b8f5b9ccac8875f802c, 4.29543068, 1368137623, 2013-05-09 22:13:43, 122, 0.92
47163, 0000000000001c5a7613b45e9af38771d35f3fb3e54cfe6445c7eff13286c17b, 370490.066999, 1368138615, 2013-05-09 22:30:15, 992, 405.29
47164, 104a97935beef7f7ae9f9457c6e5a7872833a2dbf648e3e10a16fac337c1a6bb, 4.30222477, 1368138721, 2013-05-09 22:32:01, 106, 0.79
47165, 87e59411ae3f14743404cbfdac0372ea6fd4374f7bc7972128e639f4d7393b49, 4.29515906, 1368139966, 2013-05-09 22:52:46, 1245, 0.31
47166, 000000000000075a0e464f706df96114530736919f54eb39638ee795f11c308e, 369191.287837, 1368140286, 2013-05-09 22:58:06, 320, 405.64
47167, 1e740d8e3f7c5200623b675851e29ebf346a82031bb0a8bd9cb75b9b2f46c36d, 4.28602633, 1368141561, 2013-05-09 23:19:21, 1275, 0.52
47168, 0000000000000050a15fe6f9cc79f92f308d9ade5999c4ba1ceeb1a37c3441d6, 368618.330411, 1368141994, 2013-05-09 23:26:34, 433, 405.8
47169, 00000000000006f477b034068503e7b7ad5e19caf29d67134b93496a8c124efb, 367273.966136, 1368142361, 2013-05-09 23:32:41, 367, 406.17
47170, 806af1ce0b730fc17932f9276182a246ec3865d3ff942bb7f4c2d14c6f95b547, 4.27198478, 1368143306, 2013-05-09 23:48:26, 945, 0.89
47171, 29b94212d9bc893c4ba056885fb0dfe9f6dd3a9f57a1977a78675ae5e2d44cc1, 4.25588652, 1368143646, 2013-05-09 23:54:06, 340, 45.29
47172, 5e2ecadb3bca29909b75652300fefc763936d8268ccc0f9878562ef0285ae927, 4.25954522, 1368143929, 2013-05-09 23:58:49, 283, 0.37
47173, 87963f641518dad9b40ed28a48a9b46b9f38a195c20053f5a8c98b32cfe207a7, 4.26401095, 1368145055, 2013-05-10 00:17:35, 1126, 1.02
47174, a49b19e832a07dc1951920639bc7c007f4750676749d74afb01e3a22d0e00ae0, 4.2566143, 1368148044, 2013-05-10 01:07:24, 2989, 0.16
47175, 1de3da7d89366be02e9e956bb4642a0c1c2b1995a47685a1ffdf0dd861dd1f60, 4.22328352, 1368148070, 2013-05-10 01:07:50, 26, 0.42
47176, 2f7b5231d1661f8e561210101d36e5f243fb3e556853f57e057f55c3e5864c29, 4.23130731, 1368148217, 2013-05-10 01:10:17, 147, 0.14
47177, 0000000000000bdaf988d3c1018409b34124c4bbea588c46b77204e535eb97b9, 372694.453033, 1368148647, 2013-05-10 01:17:27, 430, 404.68
47178, 5007a4bc6a5e341206cd38264c4622b0a7765f56bf090c201e46840210fe9a64, 4.23764942, 1368150860, 2013-05-10 01:54:20, 2213, 0.74
47179, ae90b198a2e8b8c260e2374ee1091be6f72e988d280b4ce36da8990c552c8793, 4.20924068, 1368152641, 2013-05-10 02:24:01, 1781, 0.44
47180, 0b800cd244a4bdc4279697f8bd97329f12a6fddf51bc608cb1bcfea0367b234c, 4.19288255, 1368153062, 2013-05-10 02:31:02, 421, 0.54
47181, 2c1204a18bfb32016ff668433bf009e6b89b386ebce47dd668b14d346250198f, 4.19536436, 1368153395, 2013-05-10 02:36:35, 333, 0.53
47182, 4501ff4bba17a3219c0e49319a00535ea90c58a72729300da59e39dff68798ac, 4.19906893, 1368153925, 2013-05-10 02:45:25, 530, 0.39
47183, ce76338fd607944c09176ec22a70785b7c10e38718deead42d9b96a6b63982be, 4.20004026, 1368154081, 2013-05-10 02:48:01, 156, 0.97
47184, 2e90367fac1db59bb139dc4dcb6cfa41213bb139d6c4e1077da12e82e260bb79, 4.20621088, 1368154760, 2013-05-10 02:59:20, 679, 0.16
47185, 2c9bde3196a5ebe6ccd6993adba3600f0eb343c8babb261bdffc37fc4c8fe969, 4.20511443, 1368155689, 2013-05-10 03:14:49, 929, 9.34
47186, 7a363b9493e2ec05cdf6c2e3dfe1d22309ffefe6984d28c2bceac5902bc01d43, 4.20054922, 1368156548, 2013-05-10 03:29:08, 859, 0.52
47187, 8ec57673ea04c50e9902be9386abac93f3620d6411af33562db07fa62b37bf24, 4.19695858, 1368156848, 2013-05-10 03:34:08, 300, 0.15
47188, 5814a5b2cb07052753029ab718e9ef027e8624947f83df84af79ca5ff27f7e64, 4.20112249, 1368157434, 2013-05-10 03:43:54, 586, 0.16
47189, 28aeef3f62e99f91675796ce7554a03a40d2b60a1da571f865b36a8f7e36d519, 4.20131712, 1368158493, 2013-05-10 04:01:33, 1059, 0.44
47190, 000000000000072db1d3664fb0b62c8ecec4dfc550261cd07820b5c2a88ca731, 373811.023978, 1368158635, 2013-05-10 04:03:55, 142, 404.38
47191, 000000000000109729b2982c7349e60571fb9bc911e12bf8cc82e4a9a7ecb114, 362566.37207, 1368160043, 2013-05-10 04:27:23, 1408, 407.48
47192, 1d65e975e6a57b71928e7a32d79bb77d3e46dbde25d9ce4ee035f23c74183efc, 4.19495629, 1368161055, 2013-05-10 04:44:15, 1012, 2.42
47193, 32b08720967b9a28774b21f7267b0be7543faf92cd6ebf739319cd1b35bcc773, 4.16794133, 1368162251, 2013-05-10 05:04:11, 1196, 0.4
47194, 0000000000001c90ece66358bf26fcbe75df153a092bdf1dbc7e22adc85c7424, 363035.649495, 1368162271, 2013-05-10 05:04:31, 20, 407.35
47195, 93f05cd09acdcf9f4b354883deef789d298b63904a2400918f8891b0b3b4ecc9, 4.1597515, 1368162434, 2013-05-10 05:07:14, 163, 0.07
47196, 49cbd63fb745a7fd4a2366134207188b0fac67d90c30bac222cd36d610fe0ff0, 4.16549082, 1368162658, 2013-05-10 05:10:58, 224, 0.11
47197, 602e231a249ed132a565d3066fb9de0f2cb73340c0ac7dfa00842292ec04f796, 4.17067154, 1368164314, 2013-05-10 05:38:34, 1656, 0.93
47198, bdc7ad6ac0e635cf1a8529fb430340637e53b361ebfe0e8d79614534d37ef452, 4.15617258, 1368164550, 2013-05-10 05:42:30, 236, 0.49
47199, cc0dda1832a4351a6d5109b471654ef1436c71fa4ad02c8d49ff09ff51d41901, 4.16117737, 1368165543, 2013-05-10 05:59:03, 993, 0.68
47200, 77c1b772173653d2b58a23c5782bbf59d33943d51c10bdd225080c84f9962729, 4.15578239, 1368165573, 2013-05-10 05:59:33, 30, 0.62
47201, 0000000000001aeda96c1d3e1c46127d00aeeb532c55bad1aad862a205d97bbc, 365402.077288, 1368165859, 2013-05-10 06:04:19, 286, 406.69
47202, 172b5d2c625ff3e44804a6d899536425e27899d1bc1738c25f4a5d58a4031c93, 4.1636228, 1368165913, 2013-05-10 06:05:13, 54, 0.46
47203, 11a85b7956b87e115a6ce63c920a8e63c12859748ea17cd7fa29f086de9d16e1, 4.16720319, 1368166150, 2013-05-10 06:09:10, 237, 0.7
47204, adfbc69513f3d99bcba8dec3a38b304a4892569d85076eb48a5e5c7e805b0aa9, 4.17220658, 1368166712, 2013-05-10 06:18:32, 562, 168.38
47205, 17b3fb3d01639940d6fbee4abdb850af0b25fc64baed942b1595597b29f7cd33, 4.17273062, 1368167183, 2013-05-10 06:26:23, 471, 0.59
47206, 593f28269906e8894bcf00c6f3c5550afd3a102072739dde24fb8e9fc928bfc5, 4.17451022, 1368167535, 2013-05-10 06:32:15, 352, 1.14
47207, c658317a6b86691d6a094197281d3746b701800a40c670838b1775ec2da86ea7, 4.17793353, 1368167591, 2013-05-10 06:33:11, 56, 0.15
47208, 30a99f0b8b2bf658467d780203cb078c80b51320e9c9e1d745a672f2ffa21e7b, 4.18545577, 1368169547, 2013-05-10 07:05:47, 1956, 0.29
47209, 9dad653a15a126d6e1646c6a41a1d5ae970c5e7599b9b73ea9fd3b1493c4cd9b, 4.16679023, 1368169690, 2013-05-10 07:08:10, 143, 0.42
47210, 1c4a3000dbccb03d396fe0a92ce0138f170a84e9efb66fa258d6c13e79678513, 4.17309078, 1368170432, 2013-05-10 07:20:32, 742, 0.72
47211, f91e754ee9b1f4ad31dc3ec6ede6a32ac1c647f1001c3741a9590daa37ec684c, 4.17113504, 1368170701, 2013-05-10 07:25:01, 269, 0.15
47212, 00000000000027b17f49e81cb8a09e2b9901d3abb4dccc82c3877d5e0d10090d, 369063.644916, 1368173658, 2013-05-10 08:14:18, 2957, 405.68
47213, fb2b38db6af48f692b691bf4f358753529de47c0437903a6946833d7c17fd7a2, 4.17570197, 1368174834, 2013-05-10 08:33:54, 1176, 0.42
47214, 34247df9dd363e8fdcf0fa14774576e86c042324b9130ee12ffcef57e4a812c3, 4.1275278, 1368174995, 2013-05-10 08:36:35, 161, 0.17
47215, 3a325f4f68af766f75a783b70adf5f30c6b4bfc8b6b4793ee4be86223b03b2f2, 4.13352269, 1368175328, 2013-05-10 08:42:08, 333, 0.42
47216, 97c1907012c5b2d180a076f739bb8c20af48f0df1119258eb74f967cbd09b69e, 4.13717287, 1368176463, 2013-05-10 09:01:03, 1135, 4.37
47217, 00000000000021461852c7aa2225d0f086e7f8c3c7441bc5326cbddafeebea65, 363309.515899, 1368176500, 2013-05-10 09:01:40, 37, 407.28
47218, 78db507a74580e13f74f92d8a7ab6d20ab32c84ce974326beccd8a19eff34627, 4.12987385, 1368177038, 2013-05-10 09:10:38, 538, 0.06
47219, 9c680fa7004908d22ce6d1983452a08cd9c61c78e4802c315ac0911f1b4a4dd5, 4.13021546, 1368180107, 2013-05-10 10:01:47, 3069, 0.49
47220, 98925431aba62dfec76b74312fca0763bb61030cc69613fb27c148e8ccc9db7b, 4.09679967, 1368181079, 2013-05-10 10:17:59, 972, 0.48
47221, 021ed12da5d66d3e65085501000120b9bf202030f63585b2d21c50a24d4c72ee, 4.0917718, 1368181670, 2013-05-10 10:27:50, 591, 1.61
47222, ed269980601b1a85f9eec5a83446e1db6e8d214363c2852e2f7e656799adf64f, 4.09189356, 1368181793, 2013-05-10 10:29:53, 123, 0.62
47223, 3c97d8d71d6b4baa5bf1fc5868e36cb7fd0e5f01e1cb30148b99d7f72daaba13, 4.09835189, 1368181879, 2013-05-10 10:31:19, 86, 0.15
47224, 00000000000007f2678402f5936d8875d5d9905c645c1b2451ce48358b09d0a0, 364937.08268, 1368181864, 2013-05-10 10:31:04, -15, 406.82
47225, b00282d0852f831c0a38d444de0b6d06da44452ebddf5c10ad9fbff5163f6845, 4.10532382, 1368181999, 2013-05-10 10:33:19, 135, 1.29
47226, 9ba79fc7225e869b81412b5996ab8e3237b5dfac04d5582715caae874f4b0396, 4.1118448, 1368182313, 2013-05-10 10:38:33, 314, 0.36
47227, 23fde863b2a8fb2220a26f9bf3378cda0a07965cd8d309c4e0b00a6d512bda2f, 4.11573442, 1368183994, 2013-05-10 11:06:34, 1681, 1.35
47228, b91be65525dae70eb8ac174c80a1145abbd09c9f84846aed9a2d46c3ffac9b21, 4.10108889, 1368184842, 2013-05-10 11:20:42, 848, 0.13
47229, 3d7a29a4741f56f5b6ec84e7a185676a48ba86bf585de34b3a2a8f9a2ec74e80, 4.09773226, 1368185351, 2013-05-10 11:29:11, 509, 0.17
47230, c200e5bdcbee21ee1bfd8018e41a897beb4d098e34b8edccc994b13e103dd50e, 4.09896469, 1368185355, 2013-05-10 11:29:15, 4, 0.62
47231, fdb2fd698f5ed903dd987eaeb780a3bc34cfcc21cb6303cfdc407dce25cdb647, 4.10705141, 1368186974, 2013-05-10 11:56:14, 1619, 0.81
47232, 0000000000001bdc89b3e3b3c6b1ae190b4b41e25c81669814ffe67e65270635, 364263.164741, 1368190157, 2013-05-10 12:49:17, 3183, 407.01
47233, dcb7e1e2e2dc65a315cf80a46e31e546a8b348015cfa0dd7a1861b96ea1670bd, 4.09327228, 1368190182, 2013-05-10 12:49:42, 25, 0.09
47234, d8787acd3a2d8c6313c847a6d17d8b475224f59aa6b5d9dfbd00d3823649924a, 4.05830701, 1368191213, 2013-05-10 13:06:53, 1031, 0.58
47235, 42c643d8e2e940ba0c0d4e45d96163afb0d389fdfcf44445e7f6759b261e3c99, 4.05253697, 1368191627, 2013-05-10 13:13:47, 414, 0.6
47236, e4c343c7e9e24e21b27c94223363697a3b78ed02c98ce0b6cf4c86e9eb69529c, 4.05502883, 1368191750, 2013-05-10 13:15:50, 123, 0.86
47237, a6c175132ae95b0cd16129299c3403af29db9957386600619b03c19b40892b9e, 4.06142923, 1368192362, 2013-05-10 13:26:02, 612, 0.16
47238, 3b60c04b69e50a2db6615f4fe4a1268a4d4e7e8008a9259cfe686ee41a5213b9, 4.06126898, 1368193297, 2013-05-10 13:41:37, 935, 0.6
47239, 6b3b4b3415f31c0e8d14b82a0e0d4ff110d7f76f692219b754c6de647c3f4c56, 4.05678006, 1368193455, 2013-05-10 13:44:15, 158, 9.45
47240, d08029a0177e33e7d417225a57c8791e8e4a0c5f805e4584860891a4e99899bf, 4.06271272, 1368193596, 2013-05-10 13:46:36, 141, 0.62
47241, c0b1e96a9607798a44d4cc436f33c56251eba52fe91ac7c665c4b84b53033a50, 4.06888281, 1368193671, 2013-05-10 13:47:51, 75, 0.63
47242, 54dc901889d033348335faacc7342d0622c2ca12cbbd3341a8d12f8a98693161, 4.07595279, 1368194718, 2013-05-10 14:05:18, 1047, 0.07
47243, 00000000000013e334c2f84a925c2014acf1c7703eee6f4be819a22d49c3ca65, 362243.253516, 1368194822, 2013-05-10 14:07:02, 104, 407.57
47244, 8db169a6736f1e79c52fb2bac3746aa91daf8a9a55b049521b557944a6cd47db, 4.06994293, 1368194856, 2013-05-10 14:07:36, 34, 0.66
47245, c971d3bf5060a872d73fe2bff543ba9e72670dd1709026ab6bdaa986114bff7d, 4.07616472, 1368195126, 2013-05-10 14:12:06, 270, 1.47
47246, efb3ae4d115a714519f3f452695298069170b41caae9e7abe075f219855aa86f, 4.08061428, 1368195782, 2013-05-10 14:23:02, 656, 0.53
47247, 007090fc4adc466d4193ebaaead01234e46cade77a287637f95abf33369d9ed2, 4.0798601, 1368196925, 2013-05-10 14:42:05, 1143, 0.51
47248, aff2959aaf33bc8b0e74b825700943b0e30f2d6bddc1feab9f339e2f84769a65, 4.07255511, 1368197811, 2013-05-10 14:56:51, 886, 1.54
47249, 51667b19ceff25f1ec83f27884d492c108b719d88ceae1d3eef0736c306d32e9, 4.06871111, 1368198155, 2013-05-10 15:02:35, 344, 47.35
47250, 0000000000002a3ad5a417caf622a7033510f28a54324885200444349017e91e, 361690.928821, 1368198373, 2013-05-10 15:06:13, 218, 407.73
47251, ea30ba1c581fa776d7a21c4161f2a1fae6f370ff08ce25ff153f00b526849bab, 4.07215575, 1368199110, 2013-05-10 15:18:30, 737, 0.47
47252, 1f32c0aa9dc60dfcad0b749caf78b8a91eb9d16b5b111cba4d5c0291d556beda, 4.06738635, 1368199146, 2013-05-10 15:19:06, 36, 0.01
47253, 8984f4a5f61ab7402a7f89d61c2065c0cd587b6e0afda5dbe407a99ab7a3a643, 4.07497961, 1368199987, 2013-05-10 15:33:07, 841, 0.59
47254, 0aaf11d0cac8ba7c57ffb1ce24caa81dbc0d54740d936fa04c7a8852a23a6c97, 4.07173869, 1368200399, 2013-05-10 15:39:59, 412, 0.45
47255, 8da8afbe9102806387fccbf37549ddfe67ac35dc1089c914f362311e35d6afef, 4.07427006, 1368200812, 2013-05-10 15:46:52, 413, 0.67
47256, acd2243c5b148f1e66adb1a4f8b96107b36de56b3ca37bef901d9ff1d8a6fdcf, 4.07678874, 1368201694, 2013-05-10 16:01:34, 882, 0.46
47257, 5eaee3bdebf659a6be457c3b65a0c23cb81f728976b70a8e20e3fd8335d3083a, 4.07299508, 1368201718, 2013-05-10 16:01:58, 24, 0.62
47258, dbfdf2f3bc76fb1f9fbad43f099bad159a3c68c81f2da4141a6ec01d2089fa42, 4.08076117, 1368201929, 2013-05-10 16:05:29, 211, 0.51
47259, cd4611c79456140a079af2e1311ffdf78e878236dedd2319de95609eb87236bd, 4.08601276, 1368201963, 2013-05-10 16:06:03, 34, 0.06
47260, 6bbcb2d8c3cbb5f0e1f57b8936ddbbd26b03b3a1dac4546b2736a8026ff31625, 4.09366779, 1368202235, 2013-05-10 16:10:35, 272, 0.47
47261, 40beb47ce9e4a2826cc6aecb6c2428e5f92cbef68cf78f1754e5584e1dcbde70, 4.09810862, 1368202707, 2013-05-10 16:18:27, 472, 0.13
47262, e54451db47f0d7aad3c12fddbd0b84574d635476c4a1d005f828ee8423f6282a, 4.09984316, 1368202783, 2013-05-10 16:19:43, 76, 0.63
47263, e26d45b4da17c12a95c2e2f4b43a1729ff8a6500cc8ec2eb1d743fcc609b3e00, 4.10695288, 1368203116, 2013-05-10 16:25:16, 333, 0.52
47264, a67f8de875838f8c2f768b50f801fa53e77769ef16d0a338771a8acf96d8f348, 4.11057943, 1368204023, 2013-05-10 16:40:23, 907, 2.42
47265, 0000000000001bb9c98276f7e9b7f182e6e5cf8ad04390e202a6e4acbc5c94b6, 366056.209637, 1368204671, 2013-05-10 16:51:11, 648, 406.51
47266, 0000000000002e6a0408a51ce0d34b26b3bc3e4be790b97175fa207c161e5141, 359293.021271, 1368205058, 2013-05-10 16:57:38, 387, 408.4
47267, 0000000000001ccfa8acb03abdc5dfd87c39a31dc09731c6839cf81338c8ea94, 359546.100128, 1368205852, 2013-05-10 17:10:52, 794, 408.34
47268, b99164dfda77afc9f5a2761c0b9c473881d55a52f13205d154abaee2ae5b697e, 4.10641507, 1368206038, 2013-05-10 17:13:58, 186, 13.81
47269, b6bf2b7166271f450cf7411f7b32fff6d994e485db2dd5ac0d13093578859913, 4.08730885, 1368207270, 2013-05-10 17:34:30, 1232, 0.1
47270, a782d3670cc39b8cbd43e04e60868f27baa329f4ec20997a0a6f5216fe91f11e, 4.07879382, 1368208034, 2013-05-10 17:47:14, 764, 0.6
47271, 69ebe8d66e839c18098c94dd4c74a832a2eb819f4acef2ac3f57715158f56c90, 4.07658566, 1368208516, 2013-05-10 17:55:16, 482, 0.72
47272, 370fc2e3eb7ff7ba818a746fcf8c7009296bf1be2ce26fc61d49b2f7da255541, 4.07817613, 1368210299, 2013-05-10 18:24:59, 1783, 0.49
47273, bfb46be82790889f75e3d6d6943ebb3c4b8e19050d1c1224d8b785957b2be052, 4.06230054, 1368210981, 2013-05-10 18:36:21, 682, 0.86
47274, f371ea426f8397eedb5ee843d7b99fb7f1846cf92f762927aceb28e47c5a217d, 4.06120114, 1368211340, 2013-05-10 18:42:20, 359, 0.09
47275, 0000000000000f005c7fd04b2d9e777d26f4135bfdafbc878a48038d087964c5, 364334.621647, 1368213047, 2013-05-10 19:10:47, 1707, 406.99
47276, 04707efb4e44b2bbcb34248f318672ad4494950591c9f9f32f0a9b6aabd70774, 4.06443712, 1368213224, 2013-05-10 19:13:44, 177, 0.52
47277, b8567b13d7902c81a82d347e335b278ebcefeb78ba15d8fb4d1c340c5291d6d9, 4.04726948, 1368213515, 2013-05-10 19:18:35, 291, 3.57
47278, cacedbabf43554522457c6c79f7e7b984d19117589c879e8b736206822661d12, 4.05140567, 1368215344, 2013-05-10 19:49:04, 1829, 0.25
47279, 0b99a602d835296077ae7e529db88b7569dbd48f168f7ddd8b1bd0fb277c8842, 4.03502303, 1368215915, 2013-05-10 19:58:35, 571, 7.66
47280, 0000000000000b361602ecd8dacad6289b1fd23878b4bb3a0e611ff0a448b34a, 359359.370061, 1368216054, 2013-05-10 20:00:54, 139, 408.38
47281, b05e80211a7c6b23eb646392fc7f98f444f9ed943dbcd0e634a904b32b4be147, 4.03541029, 1368216228, 2013-05-10 20:03:48, 174, 1.76
47282, 00000000000028dcb27083753a902950eece19c34ad358a0417c3ca741637db5, 357229.023885, 1368218450, 2013-05-10 20:40:50, 2222, 408.99
47283, eb03a5185a8551485722e51b278456955764bad67137b06262d2e489f809cba5, 4.03924022, 1368219231, 2013-05-10 20:53:51, 781, 0.21
47284, e138b0e78e50049a00cc8434c4b9acfa871ecc512374fda4372d9d748c53b4c8, 4.00742774, 1368219244, 2013-05-10 20:54:04, 13, 0.34
47285, bb0d80659891e4c383b08b73ad9341d77e63ef43695a4a43500b0e9c6f301d70, 4.01521463, 1368222957, 2013-05-10 21:55:57, 3713, 0.1
47286, bf2af83f53441befb10d466e82f15a8f19e6683a984e44e70c9d147b6cfc68f9, 3.9743426, 1368223236, 2013-05-10 22:00:36, 279, 0.12
47287, 00000000000007d0ca6183c26ba8b42fd542709b5960aa9dc3103715e561d5ff, 357942.619709, 1368223710, 2013-05-10 22:08:30, 474, 408.79
47288, c40ee119e0223cafa06fc952fe4566c4cd6c94942200413480a95fa55600018a, 3.97856215, 1368224152, 2013-05-10 22:15:52, 442, 0.95
47289, 5db8909f5a3d23a5bf7c3f5d79d1128e0893fdfe2a33bc745f550a1b084bf07d, 3.97441322, 1368225050, 2013-05-10 22:30:50, 898, 0.67
47290, 852f3bd71939969bcb223beb49eb1e2d13267efac37b9cb89f690dfc71bb25e2, 3.97050502, 1368226179, 2013-05-10 22:49:39, 1129, 0.73
47291, 1b649cdb39d7f7830f885b2261f6eb80fcbc1f91bf0144d0b8167c50ddf6c113, 3.96357856, 1368226201, 2013-05-10 22:50:01, 22, 0.66
47292, 16af384c2c48798aa0c3bc402f2564bc49e718876ce0897286ce3973259c7935, 3.97116196, 1368226601, 2013-05-10 22:56:41, 400, 0.13
47293, 302637da40817887b62bc49b37b33503172909dba4bf435b4a879c290d2eaaf5, 3.97378814, 1368226748, 2013-05-10 22:59:08, 147, 0.15
47294, 59058d8d96f7b90694c5bbc0807985f19a1c2ce2fff1a156dfb94dd38549f0d6, 3.9797447, 1368228409, 2013-05-10 23:26:49, 1661, 0.65
47295, c29278fc706184cc258e20e75e7c0d8dab92a4ad65e22d23efc309335e77ca2e, 3.96584407, 1368228701, 2013-05-10 23:31:41, 292, 0.16
47296, c92f6e193b97b36446f304522a1eaa971bcf42a50fa86c81e552321e08e09288, 3.96988399, 1368228858, 2013-05-10 23:34:18, 157, 0.07
47297, 76bd074fb7b8695671db5a7e9dd83d5d9b2c9af89fde2d6c067d4b2765bf405a, 3.97570259, 1368229498, 2013-05-10 23:44:58, 640, 0.29
47298, 7dba6941c8f0cb9ee5e75a83955c56870c21f869ebaf1b29a198e3259240ea4e, 3.97517788, 1368229896, 2013-05-10 23:51:36, 398, 3.64
47299, 3fe5cf2dce9d876b07b561fdfd10d3442875ea9acd329860e4cf898c172499fe, 3.97783296, 1368230037, 2013-05-10 23:53:57, 141, 0.28
47300, 44d363c1a1132bf79a617267e18358b116376c53d6db90cbe87e67f6f530fd16, 3.9838745, 1368230523, 2013-05-11 00:02:03, 486, 0.41
47301, 0000000000001afc4260ed23be41b4d30a0cab232ac0f2b2124116376af7849f, 360226.500004, 1368231347, 2013-05-11 00:15:47, 824, 408.15
47302, 4105be004966228057484485a5d43acc3f0904f424ed9378b945e5dce667656a, 3.98537544, 1368232085, 2013-05-11 00:28:05, 738, 0.64
47303, 0000000000001ef61ec92bcb4fcd2d1e50646490cb61116beb1b16d1b736f9bd, 352732.995931, 1368232816, 2013-05-11 00:40:16, 731, 410.29
47304, 04a2a1c90a2c943d6cc008e05cbf7482e0f685a653c3a087a71875d62e66e35f, 3.97275024, 1368233101, 2013-05-11 00:45:01, 285, 0.09
47305, 538e739af88532fbec1269cc55200efadd2fd50c941350e445b1b94d2db18c3b, 3.96729862, 1368233168, 2013-05-11 00:46:08, 67, 0.23
47306, f309075440986af9c15d8a00a099daf1b7091922d977e0b4b8457a8405ccd1d0, 3.97429741, 1368233449, 2013-05-11 00:50:49, 281, 0.52
47307, 248df4360a7deca9696eb0afffd2c59f01ac14b0a8742556db4e6f896f7b1fe5, 3.97849044, 1368234945, 2013-05-11 01:15:45, 1496, 0.56
47308, 6d5448f1f4c874436c9e86dcb81a6070dfc1b9cae18757b7148ebb7ca19ea701, 3.96674893, 1368235091, 2013-05-11 01:18:11, 146, 0.96
47309, 0000000000001df9cf26f3d9489d9ba85be0e5c51c7f917f5a8a101ca8e40956, 355221.424188, 1368235259, 2013-05-11 01:20:59, 168, 409.58
47310, fb8c4b9dc7a212dbeb542c3733f22f420bb2094dc099994acbd1e08db5b24592, 3.9727079, 1368236023, 2013-05-11 01:33:43, 764, 9.38
47311, 7b68846451bf2e85b241229e4fbd03f99aa7c4b593fc24f14365c60d5296faa6, 3.9683562, 1368236149, 2013-05-11 01:35:49, 126, 0.17
47312, d61f2f12af8f07530b276a510cf2f3764f86cfd1a9ae943e1316aa33ddc4f262, 3.97458082, 1368236235, 2013-05-11 01:37:15, 86, 0.5
47313, 54a5b959679c45cc4fbcd039a4c24cfb8522bbf09ba627637940f8398b29f8dc, 3.98134173, 1368236247, 2013-05-11 01:37:27, 12, 0.19
47314, a581b4f80786b993d113efbde8c270d74ea754b06164f0182f3c0fa4490d30bf, 3.98909102, 1368236657, 2013-05-11 01:44:17, 410, 0.45
47315, eacfdcef6784b02233f430224b0e9da701a353a1e5b6910ea793c8ccc7b6b8f5, 3.99159662, 1368237361, 2013-05-11 01:56:01, 704, 0.37
47316, f4b047e56d10ea803448fc386b835cc9d0eb81c87b0955c52440a3de361eb892, 3.99022574, 1368238694, 2013-05-11 02:18:14, 1333, 0.13
47317, fba222a83124bb0d04f61adc9760c0dce6f576bf808601c20f8e8911baa8d605, 3.98058697, 1368239076, 2013-05-11 02:24:36, 382, 0.08
47318, e2bcb93f4dcfe6e4e4833e2cdda2c8ea1cac371ec47069ac1d2972ed479ac671, 3.9834564, 1368239571, 2013-05-11 02:32:51, 495, 0.47
47319, 1ced8b35b3ec9d581151532fdf132233c2d04177fcaa28606371db581f8b0137, 3.98483872, 1368240360, 2013-05-11 02:46:00, 789, 0.03
47320, 6e92add8dc680fa2ec27afaf0b3b618b3cb6f90f52ff75f8b01cf042b23036a2, 3.98235294, 1368241137, 2013-05-11 02:58:57, 777, 0.41
47321, fa0da16b36e80a841d331ef3c4c4615c9ae3057eaa9bdf749911471dc2a6dcfd, 3.98002604, 1368242332, 2013-05-11 03:18:52, 1195, 0.1
47322, 90a49ce53713c7538f6fba887d61550f9a3defd56413a252c11dace9e4e1b338, 3.97221879, 1368242480, 2013-05-11 03:21:20, 148, 0.79
47323, 000000000000288eec3d5021845eb6d10dd706571256df64122a196ec411f249, 360830.833889, 1368242459, 2013-05-11 03:20:59, -21, 407.97
47324, 19b247317d096206bba11b99502242c80dd5f9352c58bda82b440047f9252bb0, 3.97815932, 1368242580, 2013-05-11 03:23:00, 121, 0.58
47325, fc9a2a627686255fca2cda4b3ae8680a5f6b7d971e1c450551f6fee7e97f7b7a, 3.98474218, 1368243731, 2013-05-11 03:42:11, 1151, 0.58
47326, 00c7bf34bb666ffbb2331463d7f71f706edd61b095683081ba8bfe5a82a53a6e, 3.97750288, 1368244079, 2013-05-11 03:47:59, 348, 0.9
47327, 667deacca0e1c213af6d033b43f588606ae72e0b0e1a97d06af2b49be765a418, 3.98081743, 1368244281, 2013-05-11 03:51:21, 202, 0.5
47328, 5e72e97160fe86fc18b53899926a27ad4cff8bcef6c0e5b939dd1ecfa80cb8cf, 3.9860591, 1368244584, 2013-05-11 03:56:24, 303, 0.11
47329, 6817bbccaa0852fa34a6528dcf26654ad91579935e3f3aacd8f9bb44583158f7, 3.98997426, 1368244951, 2013-05-11 04:02:31, 367, 0.6
47330, 000000000000016b491e6da6c1eefe7e501d5fb0ac38abd001c3484525e39943, 357310.636032, 1368245624, 2013-05-11 04:13:44, 673, 408.98
47331, e5ed496bb227a4ab07cbb1186d4ec0932ddad10373fcc9f7084db536e316bb0d, 3.99304827, 1368245862, 2013-05-11 04:17:42, 238, 0.22
47332, 000000000000293d3955b27e109f46a018f5f3237bc09f8775eafe87767f56a4, 355008.435505, 1368247344, 2013-05-11 04:42:24, 1482, 409.63
47333, d94bbfd2a2ab4f0b04fd16f3e467acc9e5123ca43d191f8e44c86d7ad31bc4d2, 3.98895065, 1368247467, 2013-05-11 04:44:27, 123, 0.13
47334, 0000000000000da66bce6cc14fe46685fc025c2dd01b633c905c940975472023, 354400.240639, 1368247557, 2013-05-11 04:45:57, 90, 409.81
47335, a39cc33bf98ea0a003b8d64821b5dfebfa50b1445c8aa371ee2d695d645046a2, 3.97575158, 1368249515, 2013-05-11 05:18:35, 1958, 0.59
47336, 67a686d151b351fdd01ea77164c3d8be07c3b1b6d1d5867bbe32f9545a38bea8, 3.95682459, 1368250570, 2013-05-11 05:36:10, 1055, 0.58
47337, d842e89b2a79cd48da127aaf4cd06b04e38ad45f0bd8b409637b8a7eb6de5dbb, 3.95088616, 1368251981, 2013-05-11 05:59:41, 1411, 0.56
47338, a28d82b9b691420daa31185770f764cc63ab26a3026ed69d706b0927a069e54a, 3.94033006, 1368254259, 2013-05-11 06:37:39, 2278, 0.66
47339, ac9ea6822ef1aad96e6706fdac2aadd05903d052006ddc15b8ffddc6ee37f906, 3.91860805, 1368255667, 2013-05-11 07:01:07, 1408, 0.59
47340, 66f2c1bb7177fa931691beda820df759133280f6d35666715317c8cef1d4b845, 3.90817616, 1368256194, 2013-05-11 07:09:54, 527, 0.41
47341, c688fef14a53410cf54097d055e054b99a854be9c7d1b8be9095c47cfacbb985, 3.90911957, 1368256275, 2013-05-11 07:11:15, 81, 0.43
47342, b69a936a8cc90b35a27b7eb0c9875aeed182dffe895f975d3b331011ac180f21, 3.91583399, 1368256737, 2013-05-11 07:18:57, 462, 0.06
47343, 412736ce5b86843fe24c4e98cf99c0ef88403bfda33e99713182e63f540daa73, 3.91762072, 1368256968, 2013-05-11 07:22:48, 231, 9.96
47344, c129b6a12ac6b9e136bd2f9924ba0f9942616e58c4cc9ed9b757a5fe2c662ad0, 3.92240278, 1368257026, 2013-05-11 07:23:46, 58, 1.86
47345, 11581aa641698ceadbf39df22b76b610806dd79b7e5b9fcbf8d86d2e5a767675, 3.92943903, 1368257307, 2013-05-11 07:28:27, 281, 0.83
47346, 000000000000216d344027f1f954bf5ba59a6105b8e0aeaf1954135f8364e06d, 362681.543846, 1368257731, 2013-05-11 07:35:31, 424, 407.45
47347, 00000000000017dbab65587274a1d36ea830b2735f5b3b9667b5257fdd2a669f, 351562.164942, 1368257919, 2013-05-11 07:38:39, 188, 410.63
47348, 10bb12ae0ee70bbe025f41d71e8462258684f5acbd27814e78ae3673d0d4da61, 3.93358493, 1368257987, 2013-05-11 07:39:47, 68, 0.27
47349, be8f7ef14b821e5f90151a2117b22b339ad5890a1fb74b56d62c8a106f882561, 3.93254579, 1368258202, 2013-05-11 07:43:22, 215, 0.61
47350, 0000000000000c9912c16b38695d0e828d095b60d30de94a33f446345f1fe868, 353440.767795, 1368258288, 2013-05-11 07:44:48, 86, 410.09
47351, 00000000000019dd4a5b3186d51ab32c659e70a74dfad84927ee75fc5e362805, 353710.698539, 1368258620, 2013-05-11 07:50:20, 332, 410.01
47352, 7cacdee158e052e0e477d3c932941771f65355b0008f9011b9ac71ad75b34e71, 3.93755474, 1368258959, 2013-05-11 07:55:59, 339, 0.74
47353, a2d3fd3402b385349c2b25a940c5367de75a106d48bd6b3e16696377708dcff5, 3.93551437, 1368259146, 2013-05-11 07:59:06, 187, 0.29
47354, 00000000000023f9bedd047c248441f91756956132f49a6684fc24aeb5c6acf8, 355431.106674, 1368259131, 2013-05-11 07:58:51, -15, 409.51
47355, 66888c5c8d50e11b98ce917558e5c8268a714814e601dcc0819060ae8eec9a6b, 3.94089188, 1368259836, 2013-05-11 08:10:36, 705, 29.1
47356, 00000000000021bad4c394c0d5d40f896228ae7145fe60a2365c351d0b0713bb, 356241.266235, 1368259986, 2013-05-11 08:13:06, 150, 409.28
47357, 2ad9ba72d6d44d50d84e647f6c83230eece7f43f0ab9f43ea136887dac8e73ba, 3.93972121, 1368260246, 2013-05-11 08:17:26, 260, 0.52
47358, 0000000000000ccf79044b07d54bf8595947cc7941932797a5bd11084ab7b072, 356647.443369, 1368261525, 2013-05-11 08:38:45, 1279, 409.17
47359, 1fa143f271788f6ad5a910db57347fea9a5bb074e36e9a19795a22c5c211863d, 3.94219572, 1368261798, 2013-05-11 08:43:18, 273, 9.58
47360, 6c8af28b2ceb7d1367d70447eeefbbb5cdc6330edb564c271678f46b376baefb, 3.92983666, 1368262199, 2013-05-11 08:49:59, 401, 1.26
47361, c00fdcad15d8aa6f5adeef523d77e1dcca4543f60becee3a0217d6ebd894b982, 3.93242227, 1368262267, 2013-05-11 08:51:07, 68, 0.18
47362, 52e0c699d779b8a28bc881de1167a73db68c291364075058689451f43fa55dbe, 3.93934655, 1368262358, 2013-05-11 08:52:38, 91, 0.09
47363, d026ec2e1bda1b08a8291316a182c6f24708d611efce4919ab31513794ad39ac, 3.94598246, 1368262486, 2013-05-11 08:54:46, 128, 1.12
47364, 845e1f134af32b4d4d82d40fdf6cb001ab5be7ec0c20076eb05cec1585a6122e, 3.9521454, 1368263661, 2013-05-11 09:14:21, 1175, 0.53
47365, c8df8b39f09aa4346f954845fb8ad371b7dd4ccb3a0b9b8b54fb2077aac5e427, 3.94465293, 1368263945, 2013-05-11 09:19:05, 284, 0.96
47366, fdd229981054328094a1331f4155513e225fde361273f068b137d028475a8316, 3.94877525, 1368264284, 2013-05-11 09:24:44, 339, 0.43
47367, 9475d469438042823f892f8f017e256a651adad3f5f39f41cd11fe8035e78cfc, 3.95218358, 1368265759, 2013-05-11 09:49:19, 1475, 0.19
47368, 6352431de76930732e5a3b1f75819b3c729c62b97590446b4c8d08ec1fd6da41, 3.94079283, 1368266909, 2013-05-11 10:08:29, 1150, 0.59
47369, 6df5b76ae3a7a2c2d2f270dec5f7723948e837eeea0f0989c31e4a63acf3a885, 3.9336458, 1368267318, 2013-05-11 10:15:18, 409, 0.69
47370, 485188f2c9e5872522276786a1b8dca88d29d253ff6e8a8a30d8676dfe7b97a2, 3.93613023, 1368267480, 2013-05-11 10:18:00, 162, 3.81
47371, fe7a32aa00ded0c386103610c2e25003e94520b9a6f099471d470a504ddab734, 3.94183448, 1368268128, 2013-05-11 10:28:48, 648, 0.27
47372, 1a4347d753e719c0f4cee807c5c32c876eda1f848447a68b759adc54f8ab8d66, 3.94121035, 1368269132, 2013-05-11 10:45:32, 1004, 0.91
47373, bb56eca9049b0a2a1efe907e47eab137402a15e0295e36e40dbd860caf299f19, 3.93595755, 1368269376, 2013-05-11 10:49:36, 244, 0.12
47374, d6bd67abff3b41a3a0e026c1db908aa075567309d376f0aae1dc280858998186, 3.9405929, 1368270061, 2013-05-11 11:01:01, 685, 0.6
47375, 0000000000002a5230990bd9e44a84ba8b878e48e42ea63836cfeab1f9377df5, 363369.790745, 1368270163, 2013-05-11 11:02:43, 102, 407.26
47376, 7f02a8bf5ca31d0284aea5c1d23dd9281cef57e3ade7a977f3d4df7c8df70f1a, 3.93948715, 1368270572, 2013-05-11 11:09:32, 409, 0.76
47377, 9b7b62bc9cc11668f3ae2cb36a4b309ee5819ed36593dca30387c112fe37699d, 3.94064659, 1368270633, 2013-05-11 11:10:33, 61, 0.67
47378, 93958dd502a6e2c42c9451fd1308ff04d0eb5c11ec1fbd5d39a9fc6a4adb0dd6, 3.94767605, 1368271296, 2013-05-11 11:21:36, 663, 0.15
47379, fe5b5844fab40eb785ee2aae606ed44350ddf5c5b0f74c1054b3e1805be380d3, 3.94685507, 1368271282, 2013-05-11 11:21:22, -14, 0.28
47380, 3e73e0ec51f31cd7a41945f44ddfd2b23e54f3902881a15501de105ff7bb7390, 3.95487793, 1368271805, 2013-05-11 11:30:05, 523, 0.74
47381, 00000000000000f530fc930a3ad7d6054af17f0a47dd38b175a57d13d939197f, 357449.915509, 1368272024, 2013-05-11 11:33:44, 219, 408.94
47382, aceec6e043bb0e228837db2153a9de0971224e69cce7d620bc4ef4bca5c69d2d, 3.95588507, 1368272656, 2013-05-11 11:44:16, 632, 0.67
47383, 19083e41d72631c6c2e69fb6b82d603cab41a8af39d058eaf1fd1e6f265ff911, 3.95260817, 1368273032, 2013-05-11 11:50:32, 376, 0.58
47384, e7f1c1057d91d5d1c5decb52ddcd9bc9874bb10bb48aadee09be107a1f94993a, 3.95553531, 1368273419, 2013-05-11 11:56:59, 387, 0.54
47385, aac6cf8f5bb2bbec9cd7b1e0e2e7269d0fa1f32e5b3d9490bfa5952d8ed4d8cf, 3.95832109, 1368273831, 2013-05-11 12:03:51, 412, 0.71
47386, 949b77b606d87fedd87eb464ddeb608a093e52a5725ce5ab6202677200ebd353, 3.96078163, 1368274106, 2013-05-11 12:08:26, 275, 0.08
47387, cae2713fdb09485d3313c2fc5dcda995909b39a2b153038c33ae6064853de5a7, 3.96503894, 1368274487, 2013-05-11 12:14:47, 381, 0.35
47388, 7c90713a634810e77f0596ad31579d03280fe9f0a71157d39f0e2134061d05c4, 3.96791039, 1368274733, 2013-05-11 12:18:53, 246, 0.15
47389, c0c38894e48c3e4463e682a0f161d01ba60a7cbb8b8fcc13c214ef180a882ae0, 3.97255645, 1368275081, 2013-05-11 12:24:41, 348, 0.13
47390, 15c983168312cc90fd443fd71123c8e8ffe8c93cca6adaa07d34fb1b3c1456d4, 3.97586653, 1368276315, 2013-05-11 12:45:15, 1234, 0.45
47391, fbfb5339d59fa91c047ea58c395dd652a5d668a87c4053598eb347656059be51, 3.96755663, 1368276444, 2013-05-11 12:47:24, 129, 0.25
47392, 7f2bf45271d86bf24cfb1e2686702e6527a9e8dbd67cd5390791bd2d4430c726, 3.97374014, 1368277218, 2013-05-11 13:00:18, 774, 0.52
47393, d2d12ee7838a5eb6d3b2bbd09b10538f61bb9f611a2cd02f412b7c9434263c92, 3.97145808, 1368277349, 2013-05-11 13:02:29, 131, 1.65
47394, 1b93202e2ff71046ff99ab958210a411aa4e1277884411935b7b2a36effca33e, 3.97762171, 1368277808, 2013-05-11 13:10:08, 459, 0.19
47395, 35912fbebc95da4cbb32748167bf3ea26470c73f1e59b154fdc70c3fb02c7c02, 3.97947566, 1368277917, 2013-05-11 13:11:57, 109, 1.85
47396, 984d746ec01b1026ea951c3ecc0086010a04be23d43c8a62c5f77fba6a1c8c0f, 3.98594166, 1368278210, 2013-05-11 13:16:50, 293, 2.23
47397, 7f18ad410e2ceb539088cd5a8d37969cb349ffe1021456489b01c9656e803ee5, 3.9899885, 1368278275, 2013-05-11 13:17:55, 65, 0.47
47398, 435c13ad3641ae6c6713be587b0ed5e733f5ad83f923d1937781c6a87282051d, 3.99705337, 1368278781, 2013-05-11 13:26:21, 506, 0.41
47399, cb88718f6eed743972f7257863ea5bcbfa615f5798c3a96fa5ac8ca405582613, 3.99829553, 1368279381, 2013-05-11 13:36:21, 600, 0.11
47400, 3852665a284fada6ec716940aad330517db07fb4d5223ae6bcfab57ff1e12fe1, 3.99829553, 1368279994, 2013-05-11 13:46:34, 613, 1.52
47401, 5ac55a8f0cfc242e69ad53d66ab0f6db42984885558939f32a1fd52e2e73940e, 3.99812402, 1368280096, 2013-05-11 13:48:16, 102, 0.6
47402, c6ef7d9e21aef0a06b2f9d6f9621b49d4c6673e3e46e204262f0b65ed29aa899, 4.00471295, 1368280329, 2013-05-11 13:52:09, 233, 0.6
47403, 0000000000001d202e1809b573a2b0b116b948edf7b57c0a0f12a74e4ecb9056, 363797.451242, 1368280897, 2013-05-11 14:01:37, 568, 407.14
47404, 6f69b634f99a6d12eab903662b30225813446013d8632d01e9993b5274aeaf67, 4.00957501, 1368282007, 2013-05-11 14:20:07, 1110, 0.63
47405, 237beb4d84417c5a1ec3e5bd4457d12756f97b5c401e1114c3b81cd92f76b6f1, 3.99534665, 1368282398, 2013-05-11 14:26:38, 391, 2.21
47406, 50e794ce5b39d62e046480dd7623f1caa491cd62ef8a2191afd7d5b6c8481720, 3.99810782, 1368283896, 2013-05-11 14:51:36, 1498, 0.11
47407, dc035b243c1f1b9f9a688d9a5d1b7141d99809d99c1f29e14b2e0ad846432e25, 3.98628261, 1368284269, 2013-05-11 14:57:49, 373, 0.51
47408, e04492d7da0a25f88f570d5661ff369d5b368c92867889f712f7cfd6578c2861, 3.98927504, 1368286737, 2013-05-11 15:38:57, 2468, 0.19
47409, 41474a7c10a054e0456ec87ac180c26539d4663f5528ed4f9a8e429275b0c0e7, 3.96480843, 1368286778, 2013-05-11 15:39:38, 41, 0.28
47410, 83712ee1ca5bfe360027a8b547f65f4e0292e0d3d9bb8dc5d48747c3ae793d3d, 3.97214449, 1368286955, 2013-05-11 15:42:35, 177, 0.58
47411, 7f05dc82b305ca279f67dff68ca7a54b509fb218609ca1b9e905398e8bbf1f2a, 3.97770375, 1368286999, 2013-05-11 15:43:19, 44, 0.18
47412, a988cb456354452de1e60dd044589b30eac0114dadb3594cb0b14bc86d723a59, 3.98502424, 1368287375, 2013-05-11 15:49:35, 376, 10.56
47413, 136d3381d05e24052ad58ce09e7063b43a94de36801dcc1ae30379e4508fd360, 3.9879759, 1368287501, 2013-05-11 15:51:41, 126, 0.42
47414, 271b53ea7330e68e856ccf05d1e15a5921fc2b8ac0dc36cb85a1db5839052f40, 3.99423089, 1368288893, 2013-05-11 16:14:53, 1392, 0.59
47415, b0fb2e01af7b9c165b51c74afcefe5ce7d9d639a4a68f2a0a589ba5dad2b1277, 3.98380828, 1368289458, 2013-05-11 16:24:18, 565, 0.2
47416, a32af5d2c28a5e8906a0dc625e1eda7dbfacb5cf3b635324ef67fe7357018899, 3.98426902, 1368290034, 2013-05-11 16:33:54, 576, 0.74
47417, d84e665415f6e841c3dee57816bf7737868f2451df000591a079251c0792767c, 3.98458508, 1368290305, 2013-05-11 16:38:25, 271, 0.13
47418, ed019440691a0542615d24a58d12d75cdb4c8d4f53573e71f144b5fc553e8e5c, 3.98892125, 1368291780, 2013-05-11 17:03:00, 1475, 2.02
47419, 1a3f6afa5ad59dad1785b37cb6b232ebf38f42c84f870c4a54c2e898e782a34b, 3.97742462, 1368292893, 2013-05-11 17:21:33, 1113, 1.56
47420, 4d88bc9de60cfcddab94957b494ddb4d9bbb418339756b2bdff4e7a6ea868285, 3.97069578, 1368292961, 2013-05-11 17:22:41, 68, 0.14
47421, 000000000000254446de8118bbdce29a87556da957abc8656d40283253413c97, 361819.356212, 1368293197, 2013-05-11 17:26:37, 236, 407.7
47422, c0fd75a4703e8ea5b77704978c703c812e377887763b76960f49d2a5dc7d1d6e, 3.97768678, 1368293842, 2013-05-11 17:37:22, 645, 0.48
47423, 1eb9202ac3c763d9132641268e939df106658b106ae5142207066af4f65b3df7, 3.97399805, 1368293877, 2013-05-11 17:37:57, 35, 0.49
47424, 9024e02c67b4a05843fbd274bf0e28588147b321a2a8d81291628149a7806e47, 3.9814296, 1368296267, 2013-05-11 18:17:47, 2390, 0.69
47425, 62ac878c8308453f0200dd79ed72dba383998e8e518608b7aa29c7be15a1986b, 3.95802413, 1368296787, 2013-05-11 18:26:27, 520, 0.19
47426, 6f9a93dee592572608a5b16191e7db9d449447224850d186099f06a06e201a9d, 3.95907117, 1368296796, 2013-05-11 18:26:36, 9, 0.41
47427, cd9862ed91d97f4f28e47e7bd1c4781c3df35f97eb09012ea4e933310ddbfa37, 3.96681646, 1368296839, 2013-05-11 18:27:19, 43, 0.09
47428, bc4423ce66bf7995dfbcd14b7802b8c214a23d68f1bc4b5b6debe7867f089fd9, 3.97412984, 1368297846, 2013-05-11 18:44:06, 1007, 0.42
47429, 74c462922c29733a3bebf66c91bfb627ef8f79e9eaeae766adf36754ca7358c8, 3.96879367, 1368298285, 2013-05-11 18:51:25, 439, 0.91
47430, 586b7db93bf6ce6c7b3756aac41e966da25578d8627e0dc984a3904ad34b7754, 3.9709063, 1368298413, 2013-05-11 18:53:33, 128, 20.62
47431, 5bf8dc7664b29c1438fb21c31bb51237307be26cb1695a1ccebb737e111b52a6, 3.97710781, 1368299106, 2013-05-11 19:05:06, 693, 0.34
47432, d1798a47490de396baf79f05dba472868728ae4410927e15315874cf8276b275, 3.97588631, 1368299245, 2013-05-11 19:07:25, 139, 0.51
47433, 9f099e29fd1219661b58bd44f4140942b130d04f73c3687a86004903a30d647c, 3.98195123, 1368299426, 2013-05-11 19:10:26, 181, 0.64
47434, 72d2b2560ccb18fd7ae98ee5040733227e2e448f40df7b97dbe9cc4c78f5ba2d, 3.98747165, 1368299871, 2013-05-11 19:17:51, 445, 0.18
47435, 22641e0e7bc92974ffa68119d847cb0def25bda0899923e451a9ebbb14d7fa8d, 3.98951504, 1368300032, 2013-05-11 19:20:32, 161, 0.07
47436, 3f2d11b03cb9d88bd8a8566ef160c805d52eab5eaf1dd83cdb74bc778f0465e5, 3.99530954, 1368300399, 2013-05-11 19:26:39, 367, 3.25
47437, 9b98873b9ac680de09bb3cc773cdd0d22734a898bdd96a05d6e3b15522f9d207, 3.99838796, 1368301446, 2013-05-11 19:44:06, 1047, 0.09
47438, 02b88cfe74afbbcccc541f3f06f9256cfa325f4a8c530d5027e5b9193b0256da, 3.99249237, 1368301864, 2013-05-11 19:51:04, 418, 0.67
47439, f154db1f79661fbb0bd00831c6469e09f4fec6744e207ce1e6e04505d95cb729, 3.99489475, 1368301891, 2013-05-11 19:51:31, 27, 0.6
47440, f53651fbca19e91ecc97f6a3ef6114ceca05118df244fecdf0ba11f5e1c904e0, 4.00247158, 1368301968, 2013-05-11 19:52:48, 77, 0.11
47441, 61fa9c6ae0f6b15a5bdcde2fcba531294e4d936300b7c119982cba5f0caad93d, 4.00939966, 1368302253, 2013-05-11 19:57:33, 285, 0.53
47442, a921abe099ad229508fd9baa97ea171a01258f44c66ae0877823eb96dc545fb3, 4.01357686, 1368303194, 2013-05-11 20:13:14, 941, 0.08
47443, 23f3946b47e78b2028aa2d0167bea00cde5eafc94b6c15163ecb459ace379a8b, 4.00906145, 1368303216, 2013-05-11 20:13:36, 22, 0.24
47444, ad8678dc8c9c2ff0b7e5864532e941fbffb5d4791d15ac616cc137eb831530dc, 4.01673159, 1368303626, 2013-05-11 20:20:26, 410, 2.63
47445, 5185d1207aa0abaaae10fc7d91b48bceb6182081a5eecd9833a0c1189d40d975, 4.01925471, 1368304731, 2013-05-11 20:38:51, 1105, 0.06
47446, db6aa76d4863e0a5f15813c0a7a08e8c687e0efb83a2232d1ebc7eecbcf5abf7, 4.01256126, 1368305372, 2013-05-11 20:49:32, 641, 0.84
47447, 13239bab9033128c44bdf4c1db0bdd9d298352998085ff8914597e3883306fa1, 4.01201815, 1368305756, 2013-05-11 20:55:56, 384, 9.8
47448, edffb76f85679a2a9c17d54fc5310479da31f418e3fb5108e9d6b2463714bdc7, 4.01488313, 1368305685, 2013-05-11 20:54:45, -71, 0.75
47449, 0000000000000f989572c6027e597a9987a1a6b563b9236b077703c03e58bb8b, 355887.958553, 1368306108, 2013-05-11 21:01:48, 423, 409.39
47450, 00000000000008364759ddf325e384c20fe5195166b6ddd8309632ec5e6d93e0, 341979.49375, 1368306308, 2013-05-11 21:05:08, 200, 413.49
47451, ed154df6ea427da38dc0395a3fa473f751e9f7e97137544070eab06644ddd1e5, 4.02380278, 1368306560, 2013-05-11 21:09:20, 252, 14.17
47452, ff63ee538ff3f2e57cdd6ef01687c8ea2c9f00ff074797052dcd320edae93e34, 4.02015137, 1368307434, 2013-05-11 21:23:54, 874, 1.56
47453, 2b4f6fc1b205de1453a8480a417bbb1eda361404e570ee2a8e0ee10596f2b0fa, 4.01651619, 1368307677, 2013-05-11 21:27:57, 243, 0.37
47454, 0a89c00053cf2ae62ccf176c7123ccdf79b7281d788276df14194e5445983729, 4.02125949, 1368308559, 2013-05-11 21:42:39, 882, 0.48
47455, 7c454e38551175ec5b503205003d56e2874c71d7beb99a9931aae35944fc4b92, 4.01751744, 1368309011, 2013-05-11 21:50:11, 452, 0.85
47456, 6ff1a2d9873da58eb57f810b3bfa76f1c29792ffae482eba678d7eee48d0beab, 4.01948293, 1368309223, 2013-05-11 21:53:43, 212, 9.13
47457, 2064b8b5a7ae8f326a7980be12f1335cae3245d7ccfe4cafebd089335eb4e648, 4.02464257, 1368309138, 2013-05-11 21:52:18, -85, 0.57
47458, 0ec6feaa2bb730cb729fdfe37294ebc7b327d579d4354bf676331cee866b3982, 4.03377153, 1368310275, 2013-05-11 22:11:15, 1137, 1.1
47459, a13e0bc8812bf72cee9f66ec0ec43c63785545b3fa847420a2db1773461bb31c, 4.02662857, 1368310710, 2013-05-11 22:18:30, 435, 0.18
47460, 0000000000000adc7a09e598ba1ce2329499d08555eb049224002809323c01bf, 348653.38952, 1368310938, 2013-05-11 22:22:18, 228, 411.49
47461, 8d34d9ec38588c2f68adec07dac836fafa9a78054a466b8d63582c51f026ace8, 4.02882549, 1368312446, 2013-05-11 22:47:26, 1508, 0.69
47462, fb300693e2eb73cb2b9820a337084cf944aeaa1c031aa645899553524032d29e, 4.01376315, 1368312700, 2013-05-11 22:51:40, 254, 0.47
47463, 000000000000287bd57dd7fb0d3569d0279bd743ac7d187a56c307756720c778, 345430.370104, 1368313177, 2013-05-11 22:59:37, 477, 412.45
47464, 0000000000002a5f5de9bd815f77493a69717a960be157552813484767636693, 343570.130838, 1368313339, 2013-05-11 23:02:19, 162, 413.0
47465, 03e411aedd32f03474455a708958483c3c68b8d6a8014f423910b5b636a15b65, 4.01835653, 1368313932, 2013-05-11 23:12:12, 593, 0.52
47466, bb84ca4f42dc28ef2a4da9bb58d88f0c2eaae07f9ecd7526cf4c515a8823d785, 4.00998423, 1368314109, 2013-05-11 23:15:09, 177, 0.48
47467, a4ed5f3ad27e5ea2e60a921cbd85830f0347d0a5171e18118b7a1c9a305e8f0b, 4.01559617, 1368314834, 2013-05-11 23:27:14, 725, 0.36
47468, 88de6935be1d34cea924c9287f08ec1e1d8d2330a864f8b3d8a2773bf36514e4, 4.01393888, 1368315098, 2013-05-11 23:31:38, 264, 1.84
47469, 758c09058b9efaf4ee5f24c748da9ec54093ad2ca5a75c0dd3f6590f8dbdcc20, 4.01839985, 1368315533, 2013-05-11 23:38:53, 435, 0.68
47470, b7341a998c8cf0c9cd28a41ca9c7def095d11e1382c50dccec8ffd4b3a6c743e, 4.02059165, 1368316213, 2013-05-11 23:50:13, 680, 0.63
47471, 0000000000001cf35c6bb4b10526ed7a38ade28148a95e5db1ab00abb2b0e1dc, 348187.56379, 1368316327, 2013-05-11 23:52:07, 114, 411.63
47472, ca10c3472fbb27da35c2378b3ce4f6831da13b628d89d8c8306ed63acbbb3b22, 4.01953012, 1368316364, 2013-05-11 23:52:44, 37, 1.15
47473, c55d618f6dd43549a156763415be556b88ce88fdce7bd6668b8fa40c74dde652, 4.02550203, 1368316634, 2013-05-11 23:57:14, 270, 3.38
47474, d5d6534ede891f7e20f0ff9900003c265cb6f99bebed6a3dbc2fa8739ac7710b, 4.02989581, 1368316717, 2013-05-11 23:58:37, 83, 0.18
47475, a9a80a466e0d84f6f64c0e779d2a836ca217ad4ad37a448533cc9e1a4a215fb6, 4.03679102, 1368316951, 2013-05-12 00:02:31, 234, 0.09
47476, 6cab444fc5fc49bb9e743734f7c0a4886024cbb0374ee7ac9cf7fa4b9dcdd285, 4.04167875, 1368318398, 2013-05-12 00:26:38, 1447, 0.13
47477, 59021f221862b4f963c0e811d04c9ea4930e5fc7679e8d2201c5bbeb41c0801b, 4.03040117, 1368318735, 2013-05-12 00:32:15, 337, 0.59
47478, b2931f148f870c49790baf6f4e12682130061d514a9da23763225330758e66c7, 4.03390634, 1368319662, 2013-05-12 00:47:42, 927, 1.46
47479, 0000000000001772d8320398c86cb11f5fa10acb736eb9da936ec26ea04faf59, 350269.927509, 1368319665, 2013-05-12 00:47:45, 3, 411.02
47480, 05cb8fc77a850c11f264313aa1664b0508a90b5f5bd707634b9f9cd385a43946, 4.02955414, 1368319772, 2013-05-12 00:49:32, 107, 0.55
47481, 4f0070c4bdcc97712bf769cfdc51fc84a2e64abacdd407ce3d0c131767ad80f6, 4.03608791, 1368320054, 2013-05-12 00:54:14, 282, 0.64
47482, a7206cab8b9734c58f2284f228f5132327c8bf44d4b455b2e403ce151ee61388, 4.04033262, 1368320115, 2013-05-12 00:55:15, 61, 0.07
47483, 17b6d3e8d7542a5240f9cf8dfdf5725cf79b3be97d4d4be37f74d51ede7b1abd, 4.04753995, 1368320494, 2013-05-12 01:01:34, 379, 0.39
47484, 2808ff2860e14320118997b4cf282ffc3cb0bcd8722222cf2f1e50fdcdc7a9aa, 4.05049795, 1368320727, 2013-05-12 01:05:27, 233, 0.93
47485, 18abd1bd1fbc6c34051f72e6465f2ac7d5187efa892a81628d5efd71b40f08d7, 4.05541503, 1368320843, 2013-05-12 01:07:23, 116, 0.35
47486, 2a3f95dc1bc416319791999f00252dd6561143b7f14773858392ceba6d046ff8, 4.06191008, 1368321060, 2013-05-12 01:11:00, 217, 0.74
47487, a174d78d3c41ddc831fa35eddcd70d8d6067e54affb6b9661e28c1d2a7a66d09, 4.06705604, 1368321805, 2013-05-12 01:23:25, 745, 0.14
47488, e01eee42b2e5bf73d4b33b779641eb24d47ee027991d57c4efc53ed891f58a59, 4.06510877, 1368323414, 2013-05-12 01:50:14, 1609, 3.6
47489, 63178c44a6563afd5e01b2927d101677d75ee360d70b9775740adf676bf17031, 4.05160428, 1368323466, 2013-05-12 01:51:06, 52, 0.48
47490, 7f4dde1d1013e8bd287f09bb5283338b24e9d1d61add164d1ac3d16394956f4f, 4.05895306, 1368323990, 2013-05-12 01:59:50, 524, 0.98
47491, 6a8eb34f7bda930cd97be0e4244668fd9b7338fc0cd3a86fbffc7ed83463d248, 4.05997264, 1368324572, 2013-05-12 02:09:32, 582, 0.5
47492, e6c314fd525fc3546b8ee1b508c940af97f5682b4936e30a1a231389159076a6, 4.06021435, 1368325300, 2013-05-12 02:21:40, 728, 8.56
47493, 000000000000286a6212ff33ccb885cc7ab6373dd3e4e84fd691f565e96b3d25, 354747.165417, 1368326056, 2013-05-12 02:34:16, 756, 409.71
47494, 505e8c54545aff25421b17362cd3bca70f38ba735e381981ad6d67b77013f85b, 4.05849845, 1368326767, 2013-05-12 02:46:07, 711, 0.14
47495, 95e991e1946f3aa2364dfd1ae8f06eab9f17303e3149ec9eb971c6211219884f, 4.04690728, 1368328279, 2013-05-12 03:11:19, 1512, 0.57
47496, c1c43d1ed56a60e0526bfb9039ad39dc913b7bc1a7b98b08fcf81dbb5f666c57, 4.03475132, 1368329212, 2013-05-12 03:26:52, 933, 1.5
47497, 62ecf67e4ec8e308931c9258de4d2c49c2bdbf095da7f938342e0eb522aced56, 4.0303179, 1368330007, 2013-05-12 03:40:07, 795, 0.17
47498, d92242bdaf47ea53b4a651fe4220a851d991565a83b3cafd77cd366f3e650495, 4.02772383, 1368330431, 2013-05-12 03:47:11, 424, 0.33
47499, 2b9816a76042d3e2d2951357d1918290e84923a683c5227e9d38535f28f7c29b, 4.03006715, 1368330930, 2013-05-12 03:55:30, 499, 0.69
47500, 0000000000001a160d78f79d3caad373e939460d8280d7c2cdf75d0bdd14fd03, 352212.881269, 1368331066, 2013-05-12 03:57:46, 136, 410.44
47501, cba9c0ea38609cdd1ebb355ae7bd524e5eb2e56a17346c7fb04df99a1e195931, 4.03141324, 1368331709, 2013-05-12 04:08:29, 643, 0.16
47502, f6b7a00efa7f0aa995aa330a885f726575a3cddf225e485d1d262a720c1534a6, 4.02903157, 1368332419, 2013-05-12 04:20:19, 710, 0.57
47503, 5361b5dc99d813b4d90850174d32d50482eba48a0a9debe783793eb63212bb98, 4.02756815, 1368332648, 2013-05-12 04:24:08, 229, 0.53
47504, d4a1ee00cac579ddf0aead52ce6acd77133573b86345b7e1138f2e8b0a3bcd6b, 4.0325111, 1368333598, 2013-05-12 04:39:58, 950, 0.57
47505, 0000000000002d2b0cde6da3a17064ea45a40e321a09611df0e46589006f4377, 349891.833929, 1368333752, 2013-05-12 04:42:32, 154, 411.12
47506, dca7d2c3d0762aae9512e6291f2284dc1a1c2075a0368c592dd6002fcd76082c, 4.02785437, 1368334333, 2013-05-12 04:52:13, 581, 0.16
47507, 887231a4ba3dc43e75a29bb2d43f0f05f8007e4d14d7411ecf1bf1da1298f5a9, 4.02605942, 1368334592, 2013-05-12 04:56:32, 259, 0.64
47508, ef87d34186874378e663da4a9db3e329639a750ffdabd8fa17c92e8723ab3b75, 4.03060064, 1368335183, 2013-05-12 05:06:23, 591, 0.14
47509, 60c8f852fd0012f3c5bef3a8f278d5ea9439cf6a0cab8a3bc251035c400100e5, 4.03072071, 1368335267, 2013-05-12 05:07:47, 84, 3.99
47510, 13c4de45bee3b46aa98903dcc4c66a63c284c5091791d0e62edc87c19ffd4c89, 4.03760417, 1368335484, 2013-05-12 05:11:24, 217, 0.79
47511, 85200e414942abb3e2e1acc0d3aabac2fbec038704bdef2e9cec3d000bf82294, 4.04271987, 1368336335, 2013-05-12 05:25:35, 851, 0.54
47512, 4a90e5799b2d050cb6aae956c106dba29cdee9f145ed5d4e7b56fc63cbc68479, 4.03937053, 1368336428, 2013-05-12 05:27:08, 93, 0.71
47513, aedb995e5177c1dbe7ccb479848f963ebc40e10d3204e100ab07229f42b2bbac, 4.04614795, 1368336610, 2013-05-12 05:30:10, 182, 0.43
47514, 735717fbf8f2a4196223056917ad70a091f59195e8613c675b87e1f92ada3876, 4.05174323, 1368337598, 2013-05-12 05:46:38, 988, 0.14
47515, 22a27495b19b1d3c95c6c108b4aa50854079ee6eec1e2bec17cdf68abfa6d33d, 4.04655686, 1368338442, 2013-05-12 06:00:42, 844, 0.53
47516, 30163656498ffc4b578becc1a9cc487a9215b9e2f4547eb134206f6daf689b4b, 4.04329861, 1368340553, 2013-05-12 06:35:53, 2111, 9.9
47517, 0473dfad536a59e5f1cf5b470ffb73d6d720fac88935824d1a360310ea3a4597, 4.0232161, 1368340534, 2013-05-12 06:35:34, -19, 0.56
47518, a9cc6b19da1af20fb7674020098aa2993d6854b3c11a957f50805a03219b7a13, 4.0314607, 1368341094, 2013-05-12 06:44:54, 560, 3.3
47519, b592699c618f5b4bfabb11da94734fe00a07afb89246cca226038f2f5dfcce62, 4.03199359, 1368341545, 2013-05-12 06:52:25, 451, 1.05
47520, 7a8b3a1726d2af1c9cd853037bda0d7854f4ecb5b702b87d4e2c57b8eef3bc73, 4.03398006, 1368341596, 2013-05-12 06:53:16, 51, 0.07
47521, ff73330f9a272657b596117e5a29b47b08f0be59f10c9bf3bff83c7450d95311, 4.04130977, 1368341858, 2013-05-12 06:57:38, 262, 0.71
47522, 2bfdbc83961551c6fa82cc26314eb6b7cde9481717a5891d37e4c59f44ca40ed, 4.04582791, 1368342307, 2013-05-12 07:05:07, 449, 0.14
47523, 74c95c50098c4ef0766ae4fc57ed6584af7288e95c46ff89bb3893c040eb14e3, 4.04784757, 1368342353, 2013-05-12 07:05:53, 46, 0.73
47524, d19f3c5994aa847de0e655650b00d8ded63189a204bb0d166da0d6c70ed6292d, 4.05526995, 1368342518, 2013-05-12 07:08:38, 165, 0.06
47525, 0000000000001eef3df8460a32a5e9ce911834b637720837c65c0c95891fdf7e, 355130.669177, 1368342654, 2013-05-12 07:10:54, 136, 409.6
47526, fb82090dbd8af44231b344e5df2976488abfcb40363a7e69c93635876992170b, 4.06110677, 1368343478, 2013-05-12 07:24:38, 824, 0.34
47527, bbef967822d78e810f417d6bdc47374f571c429048a84fd62cc287e3db966041, 4.05628278, 1368343303, 2013-05-12 07:21:43, -175, 0.9
47528, 0a6087b186ebea9953addfc51c3ea09258be300148d80a0362a5a49edc387c30, 4.06669522, 1368343606, 2013-05-12 07:26:46, 303, 0.82
47529, b3e6805eb280ae8896629df5f30eb61f49aa6f75eeee155c4beb51830262a590, 4.07068949, 1368344323, 2013-05-12 07:38:43, 717, 0.15
47530, 329b6b5488476f8380bd3751627eba0284d6b8ccef2d22dc2df623f5fe6363ec, 4.0691167, 1368344701, 2013-05-12 07:45:01, 378, 0.87
47531, 2bc558b1716913117cdb956acf1e4b3cabacd84cf72c3679ee676cf92331cbe5, 4.07210337, 1368344991, 2013-05-12 07:49:51, 290, 8.9
47532, 0000000000001c7510a17da6cbc9f73075a92610e7c51c5a19db31945915805b, 349730.345527, 1368345989, 2013-05-12 08:06:29, 998, 411.17
47533, 932e9357cfb0a80d04f556dea10a1265531d4ca37263c24b78139f38f3d88810, 4.07627861, 1368346669, 2013-05-12 08:17:49, 680, 0.35
47534, 7fc24b4f6a5885836a1ba2b3f4b99ddc20360e48a0414a2dfdc74be01bb78dd9, 4.0618137, 1368346436, 2013-05-12 08:13:56, -233, 0.1
47535, 37e15e5b4c4c3b28564b04ec81530f450fa04705bdd2ced8b80940c99295c9ea, 4.07302277, 1368346923, 2013-05-12 08:22:03, 487, 0.47
47536, 405688f810f501431b77bec1a18983dd562db4e7e3a5151441b362b2a4594f44, 4.07454415, 1368347150, 2013-05-12 08:25:50, 227, 9.89
47537, 772373322214642c37055908ba2cbe965fe309b4311c81f993702eed6a18ff46, 4.07957141, 1368347512, 2013-05-12 08:31:52, 362, 0.49
47538, 000000000000243e462bd92d8b9558d7a5a421d81353ed40703e70dca97ed836, 350035.306315, 1368348562, 2013-05-12 08:49:22, 1050, 411.08
47539, f7e9b905f8fc13b9fcaa59aca9edf0d5aca69097d193d80e593e734701a74e1d, 4.08278209, 1368349060, 2013-05-12 08:57:40, 498, 0.74
47540, 4f5afc22ab8b449cb818ab710e9ede20551580094e4fc9aec32d2cd58d97355e, 4.07003574, 1368350119, 2013-05-12 09:15:19, 1059, 0.06
47541, 54e323d3bc8dbcaca895e66b94ff749d1959f9120dc9b59abd26896a25b0aca5, 4.06387397, 1368350174, 2013-05-12 09:16:14, 55, 0.46
47542, 79c70119e210e752c0b130b9c2d89062449d8b9e64d447c6aca1e22d96c41f4c, 4.07120414, 1368350265, 2013-05-12 09:17:45, 91, 0.04
47543, a54d55b8b3886b11886e1dfa706db20e228bba0173303bc991df492481c93b06, 4.07806213, 1368351283, 2013-05-12 09:34:43, 1018, 0.72
47544, 029a7bc1adeb63b2d446757306f4d6f190232b26b7c36fc311c049784485699e, 4.07243944, 1368351675, 2013-05-12 09:41:15, 392, 0.42
47545, af9b13ca7ac9250d239a7a215224f22c6c1b25ccbb1db907690c68f28f577205, 4.07523994, 1368352558, 2013-05-12 09:55:58, 883, 0.6
47546, cd6d6b7d967978acd3e9c60af6b31c7cb12f6785f2700fafd2d5c347d2ee79c0, 4.07143434, 1368352500, 2013-05-12 09:55:00, -58, 1.03
47547, 00000000000007a1869685c5a30941db8c9b89cacedc11f2a6388f3d3870496c, 353309.022183, 1368352785, 2013-05-12 09:59:45, 285, 410.13
47548, 00000000000023558d0f4e844327a4e93432167a76a773a3db575a435fd3bb16, 349130.329759, 1368352790, 2013-05-12 09:59:50, 5, 411.35
47549, bfde05af93d96743669757042a46f6f860a8f720a9a23548010a589b22791cd5, 4.08030463, 1368353232, 2013-05-12 10:07:12, 442, 1.07
47550, 4eefee52a38b2845d4f01c6c98be0a9a518a04f28be644da111875e75877603c, 4.0785261, 1368353191, 2013-05-12 10:06:31, -41, 0.85
47551, aa1f37ffc1550c02e839b581e0f30cc1f4f6d581a422f565970b587aaa3151be, 4.08718139, 1368353354, 2013-05-12 10:09:14, 163, 9.75
47552, 7ea08a7939c7c9f3d61b931450e912fdbc53df4c3b8432b473d9f9ed41bc1811, 4.09309052, 1368353715, 2013-05-12 10:15:15, 361, 0.19
47553, 70998e5b9d3d00a6fbb69600c539f3e7f2f66a266803d93b6b162e625dbd6abd, 4.09632553, 1368353841, 2013-05-12 10:17:21, 126, 0.36
47554, 1f55770ba535e9ba3c8a8dd2c57978ddf853912878e492671b9f3b2f0d055510, 4.10275071, 1368354077, 2013-05-12 10:21:17, 236, 0.49
47555, 553b05ae983cc881b4757170d1ff430604f16b78bb3b619caf60ba972eb9fda2, 4.10769095, 1368354132, 2013-05-12 10:22:12, 55, 0.56
47556, 3f60f1ae8c9df68342f73a30204d3ee152d3f6b1bc8031e9460c5177dafa4a09, 4.11510045, 1368354168, 2013-05-12 10:22:48, 36, 1.5
47557, 3e8a7105f178f84833b69c75cd15c8a624d5853adbacc1198b38e0d4e1b6e3b6, 4.1227829, 1368354456, 2013-05-12 10:27:36, 288, 9.78
47558, c8d4bb861e97bbe3a83cc694a936c0cef353b41db3af8ffccb5c0bb53e2702c9, 4.12703739, 1368354920, 2013-05-12 10:35:20, 464, 0.62
47559, e7b896f25d8836e8ead56c843003e50e4fb48faa77edf3895d788d60aed38aed, 4.12889304, 1368354913, 2013-05-12 10:35:13, -7, 0.48
47560, 5dbf832fbcb2771b6348ecd8b491a6dac13cb834685485c7ee1855865262462c, 4.13719022, 1368354997, 2013-05-12 10:36:37, 84, 0.18
47561, e9d7a26a5a00a677d75350268c4a045510e2066b6921ae98d5eef40d103db11f, 4.1442551, 1368355116, 2013-05-12 10:38:36, 119, 0.19
47562, a3e5e83feba16b3b5a9ae01646206873bf403cda0793eea3d73f3f00b84973e6, 4.15085115, 1368355244, 2013-05-12 10:40:44, 128, 0.68
47563, e93589a4c685d7e46843190c2963523f93f21705993ca3f1fe17584362fbf3a7, 4.1573343, 1368355412, 2013-05-12 10:43:32, 168, 1.57
47564, f874b45dd31115e22d669677d490f52424a18e39be99d5183b2dad9832409290, 4.16327667, 1368356060, 2013-05-12 10:54:20, 648, 1.73
47565, 308f62eeaaea4ff39d21ffde48baa9302035fbfb81c139717388ec4ddff72a47, 4.1626166, 1368356879, 2013-05-12 11:07:59, 819, 0.43
47566, 3d3ea562d449cc3218290f8f177757aef7d469377cad6421cafb908f9781699f, 4.15960814, 1368357403, 2013-05-12 11:16:43, 524, 0.18
47567, 855cc263021f58d3466213001fbe30c71299e7637fee0cd379e4b0125993c0f6, 4.16065313, 1368357405, 2013-05-12 11:16:45, 2, 0.63
47568, 3911d4467aba04ce702e7c933c39204658e8653ea8954c81087f5bacb2b4f668, 4.16889002, 1368357694, 2013-05-12 11:21:34, 289, 0.29
47569, d10210b7c113b119a4a80386f75d432302cc696ee684752bfebd6aca03f86821, 4.17317797, 1368358066, 2013-05-12 11:27:46, 372, 0.7
47570, de5209dba9cb8d15e98ae07049a93e5081df4be8f6da6d47cee6ddd2da822462, 4.17632461, 1368359283, 2013-05-12 11:48:03, 1217, 0.46
47571, 9e4d7f6969c7c94d16dd82d127640373cd3b781c8331091b8d29468fe7d44b02, 4.16782951, 1368359929, 2013-05-12 11:58:49, 646, 0.17
47572, 00000000000028fd5b3f0ef243f8500b8600e64b3c9c9295ed33f71c34895d0b, 357537.209265, 1368360010, 2013-05-12 12:00:10, 81, 408.91
47573, ce7cb07ca213683e7f54ef23ac8ead4b84d5a10572e26d68d7ea24101394bab5, 4.16719698, 1368360374, 2013-05-12 12:06:14, 364, 0.81
47574, b37591d4ca1530c75b3a80d0ab36a65b65868a969f617111b827680878284ebf, 4.16933241, 1368360758, 2013-05-12 12:12:38, 384, 0.59
47575, 6283c43ab92982a3b188b88835d635299f3f941ac5c7cfc012db451a698af367, 4.17231034, 1368360864, 2013-05-12 12:14:24, 106, 0.4
47576, 7efff3ad5267648037e623837bc1aeb0488711e4f974b30aa4f8c00503d99699, 4.1791314, 1368361215, 2013-05-12 12:20:15, 351, 0.6
47577, 004797f1bd5c2b46d56acf166c0950da813ab463cfcfd9d30eac39e1c00aa073, 4.18257271, 1368361268, 2013-05-12 12:21:08, 53, 0.56
47578, 1eccbe934554e2febc1fad119905e29d5401c9ee29f3342321c6ba0b87d4ff77, 4.19014518, 1368362115, 2013-05-12 12:35:15, 847, 0.22
47579, 66e40c966a78f1672cce771530b17fec615a4a5219126393c179dc71ee06403a, 4.18672901, 1368362906, 2013-05-12 12:48:26, 791, 0.25
47580, 00000000000004075ad0281051e2bce785bb2d8f3acf29f6f091924ad5bcbc2e, 354720.956561, 1368362975, 2013-05-12 12:49:35, 69, 409.72
47581, 0000000000002b42aa7703e37b1bb26aa1977157db123271260a9ffb799999cd, 351971.031179, 1368364191, 2013-05-12 13:09:51, 1216, 410.51
47582, 223fb944d68213ae4d06226214d030f5dc984fe54df9b8fd1fddde702d1c9db5, 4.1840894, 1368364879, 2013-05-12 13:21:19, 688, 0.18
47583, 2eaad7c379879c716463afbc3298f110aaf3f4a7b47f5bf3c95d494f8ed59541, 4.16519712, 1368365147, 2013-05-12 13:25:47, 268, 1.16
47584, f92f0d95e437af1d239f4126ddac1547ce209fa2924d7c78a505720fcfa2ac24, 4.16977074, 1368365244, 2013-05-12 13:27:24, 97, 0.79
47585, 33b617adc8f16daa2a1fdd71ddd046944e4650dce62908fdb9c9173db40eedb9, 4.17671139, 1368365508, 2013-05-12 13:31:48, 264, 0.5
47586, 49278b174194a8954c7bbbc517219c046b55d5279c1994825be8995a7bd4b05e, 4.18135307, 1368366139, 2013-05-12 13:42:19, 631, 0.48
47587, 0549ec66d5e2138b956f2231f72566ee544f226381ad973ef834e11ba23669b2, 4.18092584, 1368366834, 2013-05-12 13:53:54, 695, 0.44
47588, 063e4bd9d80275faa28122aa9bf1a7064e0b16dfa7397610011f67e39be2f4bf, 4.17961448, 1368367231, 2013-05-12 14:00:31, 397, 2.32
47589, 1bf3c8cb970f743a31d51cefd5aca6a688fbecd15d82f6c508ce316bd2c6b3dd, 4.18241944, 1368368226, 2013-05-12 14:17:06, 995, 9.18
47590, 846ecfcda86607be1ab7e45e0238a973db3c7f350cbfe2cc14f7ced5d0603f3c, 4.17696928, 1368368702, 2013-05-12 14:25:02, 476, 0.76
47591, 00000000000013ad71930b35d1a74117ce17064f39d4f5603f284514c0776543, 357617.450174, 1368368744, 2013-05-12 14:25:44, 42, 408.89
47592, 94e49802b4ffabec1fd7c37262608f6844d7fedc57e5d733c635aeecd2aa85a6, 4.17868172, 1368368890, 2013-05-12 14:28:10, 146, 6.93
47593, d3be2e142538c805a4ce5cf5d22819572fc0ce893f731c455c22a36b846382a5, 4.18437742, 1368369336, 2013-05-12 14:35:36, 446, 0.39
47594, 2dbf485ba33bf5eb2bc1723b3c85c412a0351c590b0cfcc67e58dae848916850, 4.18650752, 1368369951, 2013-05-12 14:45:51, 615, 0.14
47595, 7b24eb943c3c45ac20c453538eb8a1a97f6b449bced66d3cbc35661ea321f61e, 4.18630068, 1368370162, 2013-05-12 14:49:22, 211, 0.6
47596, 251392635d03cd2903ba927645a72c4ec00f37e72c7c8128ed698dcb96dce7bc, 4.19168831, 1368370386, 2013-05-12 14:53:06, 224, 0.09
47597, 7e78229b00e8172f8b18b2249c9cea7daa65d45c4d0ef98a7e78f63e73cb9750, 4.19690189, 1368370770, 2013-05-12 14:59:30, 384, 0.42
47598, 22887d707d4f046bc81091f1f30d99254f9484fe1e5e7b684709cce66cfb554f, 4.19989936, 1368370808, 2013-05-12 15:00:08, 38, 0.43
47599, 457d281f27d790eb8b388ab65319cb131131106a8682407c5036aec882d28bfb, 4.20771204, 1368370944, 2013-05-12 15:02:24, 136, 0.53
47600, 66150270e505d27bebb4b947198adc51703313c5697a93b515b7b74de6844884, 4.21417198, 1368372052, 2013-05-12 15:20:52, 1108, 0.59
47601, 45c8686b05c2b3fd53b697e114bee1413a305ae14d647dd17a953d307f183fa3, 4.20711166, 1368372612, 2013-05-12 15:30:12, 560, 0.17
47602, 076b8f948e58b2d17e5a1b74ec1e1201c56403ae284b475d48168aab0ebe1cd2, 4.20766772, 1368372338, 2013-05-12 15:25:38, -274, 0.52
47603, bfd4f79a301b918691b89d448cc1dde7a2f78a298d9ec403b7331f346f22ded8, 4.21985239, 1368372991, 2013-05-12 15:36:31, 653, 0.58
47604, 00000000000022c047e1836c975da0eed984bfb4bf02049c7ba7e131d215a40b, 360738.018835, 1368373056, 2013-05-12 15:37:36, 65, 408.0
47605, 00000000000009a61de839acbaf4409d9514dfc5695263e8b53bd79e1876bc0f, 356367.931131, 1368373562, 2013-05-12 15:46:02, 506, 409.24
47606, fce5a6ccb8b0ac5468b3ae8a0c0e40a6c18c0be13f7ea63cec7b57a2f2db9f43, 4.21911379, 1368373703, 2013-05-12 15:48:23, 141, 0.07
47607, 000000000000082c407a77246022d5cc5e3ba43821d6583768b5f646810eed6a, 357186.085095, 1368373803, 2013-05-12 15:50:03, 100, 409.0
47608, 90bee160bc80cecd19d0f2dde23d3683d7de5f0d8fbd192477f4243807cdff73, 4.21755358, 1368374062, 2013-05-12 15:54:22, 259, 0.58
47609, 27719354575d55777bb5a28af9f6bf1aeee5ccdc944504f22c32cac7e1a88eb4, 4.22091513, 1368374331, 2013-05-12 15:58:51, 269, 0.39
47610, 0856e38e314ff363e467137e1c0be78c8a4bab85e941a04d36808beda0228883, 4.22553644, 1368374888, 2013-05-12 16:08:08, 557, 0.12
47611, e39f7e632ebdb91bd32da192773a61fac3f7fe09120fa5818d22db51085a0372, 4.22613783, 1368375210, 2013-05-12 16:13:30, 322, 1.63
47612, 4447c2108ac91e13a2b8dc595fba63fb5af2a37faf607cc812ecafe39a423d88, 4.23002282, 1368375284, 2013-05-12 16:14:44, 74, 0.71
47613, 17f19340d907ab5baf67ded666edc5e0b3a42f75c43f6c36c97cb2918423e379, 4.23738612, 1368375628, 2013-05-12 16:20:28, 344, 0.74
47614, 178a223b3f069138c4b34b532e50a006538bfc1801a36388f2b471f4a380c971, 4.24097341, 1368376091, 2013-05-12 16:28:11, 463, 0.19
47615, 94f2f7e804b4aadd1c5cba979ebca32f59f42fe69551af646b99ff539ba79185, 4.24289433, 1368376713, 2013-05-12 16:38:33, 622, 0.6
47616, 0c11545ea7b3a6c4b85c8ac2f6a32da17732dcf43e08ce3b56ab5c1c569dbd59, 4.24258639, 1368376749, 2013-05-12 16:39:09, 36, 0.16
47617, 0000000000000229ce539babda88f498029994fe5ba0d5239066908b79046467, 364106.588708, 1368376909, 2013-05-12 16:41:49, 160, 407.05
47618, ec5e2b242bc6c60c86e7c6912cf42a1f6052924bded2877b7dc9c4fde915cf6d, 4.25050607, 1368376981, 2013-05-12 16:43:01, 72, 0.26
47619, 1bf89e25eb90d0db6096df65c266e6ab62c3cb54795cbc3b9e66a6a4fc237f10, 4.25568032, 1368378097, 2013-05-12 17:01:37, 1116, 0.15
47620, 8ad7e603eb9e0fb88324872712bf244dc6b111ac1f77a114b920747c833a34ec, 4.24843839, 1368378544, 2013-05-12 17:09:04, 447, 3.83
47621, 0000000000000a2ffd0925958ca5f1fdb87c8b30e7d291df6afe7951a100cf51, 363261.8625, 1368378620, 2013-05-12 17:10:20, 76, 407.29
47622, c46043d084966a4f27d3d8581e99a2dabcaaa25d5d8a9447356f003f612a52fb, 4.25058792, 1368379103, 2013-05-12 17:18:23, 483, 1.41
47623, e9d4cef464dbaedc162e2ac35573ef2b0e74a415505dcad86529f3ce2e50e65a, 4.25116415, 1368379760, 2013-05-12 17:29:20, 657, 0.77
47624, 0c6bbd75fe8a3d90d2bed1397f5256e0c444cfbebd21a762e2e120fde64e2595, 4.25036393, 1368379877, 2013-05-12 17:31:17, 117, 12.63
47625, 7dc42c0f09b72052cced5a90c6f963b341f0dfcad13119de20f7b7d7900ed44f, 4.2571576, 1368380659, 2013-05-12 17:44:19, 782, 0.59
47626, 15729cd9a504b3f21e6c74c220b9ed5ed3b1dac3b65a7597de7c826c7f381bb3, 4.25460001, 1368380496, 2013-05-12 17:41:36, -163, 0.53
47627, 6c246c232722d74a8dbc9f90b309bb1b2d98d3d176eba4741fe6ac1c93aaeb9f, 4.26535195, 1368381620, 2013-05-12 18:00:20, 1124, 0.42
47628, 3de87b2d2590f04281b987dad9a24c96a4822105e8e9912d4f97f5a901b32384, 4.25798199, 1368382114, 2013-05-12 18:08:34, 494, 1.47
47629, 968534eaa6d60faa03645e5ba8bd99af82c851c716a541d43490afa4b347282a, 4.25947384, 1368382102, 2013-05-12 18:08:22, -12, 0.77
47630, 000000000000025989206a9765cf101b36866af53a5df2ad7729ee34fff36659, 367707.920008, 1368382179, 2013-05-12 18:09:39, 77, 406.05
47631, c3737265da723c3e0e27b802f9eeeaef6a9f7cb9e16c72157dd13b11df891d9f, 4.2681038, 1368382411, 2013-05-12 18:13:31, 232, 0.62
47632, 8a20174c2fb9ac06b6cf36e640d9f4420e259694dbafa25fa950e3be12b36455, 4.27221106, 1368383641, 2013-05-12 18:34:01, 1230, 0.62
47633, ac204a02739205d3f44b56e44afeaf3fce3b0bd816c7f66f256a1e580631c138, 4.26333805, 1368383895, 2013-05-12 18:38:15, 254, 0.18
47634, 696cb71573f514c7bbc21e51f84609c31ca9f451acd32a8b0cd7e1da0003e6ac, 4.26821782, 1368384022, 2013-05-12 18:40:22, 127, 2.25
47635, a537f44130456503db69e6a10b5ec6e1e08fa395d9fe1aafa6da0a3c27e3a211, 4.27489879, 1368384294, 2013-05-12 18:44:54, 272, 0.74
47636, c44b2510bd41b9e9168a05c5c7258474649a6c3695f623286b3fe2f0fdcf22ff, 4.27953651, 1368384628, 2013-05-12 18:50:28, 334, 0.64
47637, 242b94e49bd1000b2ec29e1ee86ba9085068b2e981ead144a7d282aee6eeff69, 4.28330053, 1368385351, 2013-05-12 19:02:31, 723, 0.12
47638, 5f398771509f70d143f55b6ad336a5892577e2ca6cd2b0d261f85c338e7ca165, 4.28156137, 1368385488, 2013-05-12 19:04:48, 137, 0.26
47639, 1e9ac66b9d897c25156f410c66e35c2c6544563f11925878a422b832dd748e90, 4.2881209, 1368385869, 2013-05-12 19:11:09, 381, 0.08
47640, a8b02a49a79319de490f3ddd630a36f80dfa0739127c44ddf7ec2fca3c284e0e, 4.291226, 1368385917, 2013-05-12 19:11:57, 48, 0.62
47641, f8aa06a0591d1758d846bbbb669d6eefb25bd68130105143bd581327d7458593, 4.29906628, 1368387244, 2013-05-12 19:34:04, 1327, 0.08
47642, fc867afef49d67bf0ef772fef37272efca85d51b990d8a0f5b32b1cf24ccafa0, 4.28876656, 1368387269, 2013-05-12 19:34:29, 25, 0.32
47643, 85ad5e45109c94be8c9e509e031a148e703abda91d250ef082cf7be2756a995c, 4.29692909, 1368387388, 2013-05-12 19:36:28, 119, 0.32
47644, c3a46036ed19f6a958ab79e9aad4d92f358f9c057a656bf3226174c05cbe1f1d, 4.30376876, 1368389088, 2013-05-12 20:04:48, 1700, 0.66
47645, 5b3c15e2d71bf059622541d2e2197292260312afc6f3a71bae94b6295c135a92, 4.28818667, 1368389068, 2013-05-12 20:04:28, -20, 0.24
47646, e9b409628a9d645b7fb53c59472147f56b1409077cbfb7fe8013e9fed80771b3, 4.29698852, 1368389899, 2013-05-12 20:18:19, 831, 3.97
47647, 8957d7407a0a7fdd925ab30b2ed896f3be4fd685b544dfc5e915d19138d61e44, 4.29371244, 1368390178, 2013-05-12 20:22:58, 279, 0.48
47648, 519ec365bc0b6910e65418594dc3412138e828e240c10ad3bab6a2270ce152b2, 4.29827105, 1368390211, 2013-05-12 20:23:31, 33, 0.27
47649, 9dadccfa10573a2a7888955172396889e25b7581f190b66d7a68477c85ad32c6, 4.30633829, 1368390326, 2013-05-12 20:25:26, 115, 1.6
47650, 4d4463bf035edbcb1c4ddcddec65a03fc3553ad4f446c9929ee268a8b7a4edac, 4.31325012, 1368390937, 2013-05-12 20:35:37, 611, 0.38
47651, c1de71c124646d226fd9e1299aae4985f0d57bafd658d43b1df4c4526e752a91, 4.31309377, 1368390727, 2013-05-12 20:32:07, -210, 0.57
47652, 62f1a87055aa41356b8892e9391c37ea769f219c939dcb0d1bdbc28b2a635d72, 4.32466654, 1368391146, 2013-05-12 20:39:06, 419, 0.62
47653, a3a4a74c49a97f6c52b5868f568ac691957307ce47721ca39bea20db144c6ed5, 4.32725439, 1368391419, 2013-05-12 20:43:39, 273, 0.09
47654, 6089d0214eec6e8555788d8520b052fe54a7331ad879a5b44eeb104fc0c3d39c, 4.33193488, 1368392128, 2013-05-12 20:55:28, 709, 0.6
47655, b468b5629aa51d8ba99ae5ca1fafda751a698ad4c2b6e99ba2fa4ba67a38c931, 4.3303762, 1368392218, 2013-05-12 20:56:58, 90, 0.01
47656, 1c50b677fee8ded482517e0b6f4541ca5485c04ebf771484cbb7f48c76ee505f, 4.33768508, 1368392750, 2013-05-12 21:05:50, 532, 0.84
47657, cd80f67048030317b7bbdcd6679d47fadda232349280788bf378f113771d2f7a, 4.33865989, 1368393335, 2013-05-12 21:15:35, 585, 1.94
47658, 00000000000025d45e162579dcb5a3b2365645980c1ad6dbf0312760a4b13e25, 372135.894227, 1368393381, 2013-05-12 21:16:21, 46, 404.84
47659, 204b1d4a378abd62111d29a8646168aebc710aff4da38f6885b574063f7acd85, 4.33887532, 1368393944, 2013-05-12 21:25:44, 563, 7.46
47660, f3f85c3787e07a05261e97113f8f4acf1aae57bf64ff232f2fadd1ed67c13166, 4.33874741, 1368394046, 2013-05-12 21:27:26, 102, 1.51
47661, 00000000000005653e2c4d6dc5889c8a6241216e047102b46dedc76b45a9d803, 360946.919892, 1368394183, 2013-05-12 21:29:43, 137, 407.94
47662, 60cebeea9afde7375ccc683b5bf1062f293b2a2cbffd13cb9c659edfb5b7227a, 4.34589771, 1368395077, 2013-05-12 21:44:37, 894, 1.48
47663, 65145ef348edbfecfa795a905860e61d3d3a4b1762fbb43c4804a1f812eaeae5, 4.33971933, 1368394817, 2013-05-12 21:40:17, -260, 2.17
47664, 9cd23c06b910962d8e0d7829b94c5062c0828e7785ef69ecb300f14bea16c015, 4.35208467, 1368395211, 2013-05-12 21:46:51, 394, 0.62
47665, 2fb277a53e92ae8d85c17cbd2bf73834e0a8ebae3fd2a7fcfeb4359d5963f129, 4.3550491, 1368395236, 2013-05-12 21:47:16, 25, 0.43
47666, 201ef5e1e5887fcbe6aa5f8bc2125bc18920495c79cfdaccaa64d599880a8231, 4.36333789, 1368395642, 2013-05-12 21:54:02, 406, 0.87
47667, 9b61ea2296a7c80197dc65f4bbc15099a7f34e5474dce48990f751fed31ff51f, 4.366137, 1368396615, 2013-05-12 22:10:15, 973, 2.03
47668, daa4611038e54bf5c64a4ac2d5e955acd599dfc1c5b4e084fd71891a2b730c94, 4.36076451, 1368397353, 2013-05-12 22:22:33, 738, 0.5
47669, 0e8db62006187accdd3009c4b6dee09a9b82983ffb05b4ae37da6f8bbdffb797, 4.35877844, 1368397628, 2013-05-12 22:27:08, 275, 0.39
47670, 000000000000163544ec00432736864c9ce02f34a91bfa1d2e4cf8d068f89620, 366469.821031, 1368397869, 2013-05-12 22:31:09, 241, 406.39
47671, f60ec5b03b7cb7d8b28afd4a7293c6bdc5870aa660e8d44ef4a9404323a52089, 4.36346386, 1368398714, 2013-05-12 22:45:14, 845, 10.77
47672, 0000000000001620e21360ba9585ad67556120fbfe54aacf8aa1c1c906687335, 363487.636589, 1368399347, 2013-05-12 22:55:47, 633, 407.22
47673, 77e398eac09c2bca37407a809889ccb2ebd3c93bb7c1120670685c3291eef9d1, 4.35646948, 1368402300, 2013-05-12 23:45:00, 2953, 2.28
47674, f21e27d2767de41b351550253fab87166d757461072e11df427efb7e4bfd5998, 4.31391557, 1368402687, 2013-05-12 23:51:27, 387, 0.52
47675, a1f5553277d14b80821f043755e9cef3d2652eb523e4db19b17843e4d5c2c7db, 4.31695373, 1368402750, 2013-05-12 23:52:30, 63, 0.09
47676, 35668966ceb2281614ead4d6307ef7f7d4ff2b52fc69fbb4fa05c75143c8a93e, 4.3246264, 1368403009, 2013-05-12 23:56:49, 259, 0.54
47677, 29d7dd3ff6ae76e0fd099dd52e15fb61042f54ff4849cd27809a5c9b0181a586, 4.32950455, 1368404014, 2013-05-13 00:13:34, 1005, 0.69
47678, 0000000000002ca7fe8daa3c2bf3c963e48cf0de26025c96e11354697c84d206, 366041.098188, 1368403894, 2013-05-13 00:11:34, -120, 406.52
47679, 3db59ae2d98219c2b3acff696fbb5e77f3117d3db6fd3251a2232426e3d689ba, 4.32372029, 1368404623, 2013-05-13 00:23:43, 729, 1.46
47680, a66e65c1a2c785fd500dc9ebd7d8de9167f8dce2a86e65ca5ce55d343afe05ef, 4.32359215, 1368405130, 2013-05-13 00:32:10, 507, 0.57
47681, a2738c478868bb7703d23766701325e7a4ad6fc7891c629dc8dc9d64fe193680, 4.32492184, 1368405539, 2013-05-13 00:38:59, 409, 0.19
47682, 8621707a7bf86ddea398081964f4c2e294a261147f2b9db8282d2e52fc28228e, 4.32765288, 1368405885, 2013-05-13 00:44:45, 346, 1.29
47683, 705a3e9c00824bce82b9b90ccb8c71ab8fc0fda526070fbdd5844fbc2eb31f59, 4.33128735, 1368406573, 2013-05-13 00:56:13, 688, 1.54
47684, db8e261e3ae5a3869973d91483759f7c773848d27efb1a2fdbe70c8b1f20d5dd, 4.33002861, 1368407693, 2013-05-13 01:14:53, 1120, 0.66
47685, 000000000000013b7389540dff175020d4220539b909c7a0f4dee10223542095, 365624.56269, 1368408118, 2013-05-13 01:21:58, 425, 406.63
47686, 743b8a40a726deacd740c7cf8fae1d32a087062425df3572d519ad646cbfa340, 4.32260294, 1368408539, 2013-05-13 01:28:59, 421, 0.27
47687, a18e9acb9e01969cf0fea400412b314ab66a86054ab3c906a91c82e7baf61ddf, 4.3190931, 1368409405, 2013-05-13 01:43:25, 866, 0.46
47688, 39c8e8924b34caea3c6e48fce287e3d3516c2ae4e458485067c56a79a53c7016, 4.31530147, 1368409388, 2013-05-13 01:43:08, -17, 1.54
47689, 8a23813727946f6ca82b6846c4538f50258424397c1952820ed6a1f0adfc78bb, 4.3241159, 1368409647, 2013-05-13 01:47:27, 259, 0.06
47690, e88556110dbf5a5460b6eeb46cab83f115b43d18e018166b77083e664e5e645a, 4.32899289, 1368410008, 2013-05-13 01:53:28, 361, 0.58
47691, 2bf9533cd9a77f97396a5b48917fb1d933f77ca9abbc49b562e8042c2c0f8477, 4.33241367, 1368410207, 2013-05-13 01:56:47, 199, 0.17
47692, 54f27fd23533549ccbdea6e00a0628ab0bb1d8e9f2ffa3d6837a07500de1753b, 4.33816065, 1368410905, 2013-05-13 02:08:25, 698, 0.51
47693, e0887dbf004faf3c79e951b314d22873f042f1ce2ed89cf9c6b6611cda74e911, 4.33675667, 1368411094, 2013-05-13 02:11:34, 189, 0.41
47694, 63ea3a60779498c1afe87e5bc5823f1bfaec15cb2c30a88c3d95cc444973060d, 4.34265344, 1368411159, 2013-05-13 02:12:39, 65, 0.61
47695, bde57a7b03b2062c003313edc0ca7aa64adf7247658eba14e80ea844ed3122b2, 4.35034337, 1368411696, 2013-05-13 02:21:36, 537, 0.45
47696, 74d0b93c9b075024a7f4bb2292150d81f3989f769996bb5dc58068bb4029e83e, 4.3512494, 1368411672, 2013-05-13 02:21:12, -24, 0.7
47697, 00000000000008cb60785f93fa98da85b17fda5449782b0ffe5975d437352994, 369215.463185, 1368411785, 2013-05-13 02:23:05, 113, 405.64
47698, 0000000000001ae72e1212f454dd1adb769207447ea7a71d07ba15172496abe6, 365512.131788, 1368411949, 2013-05-13 02:25:49, 164, 406.66
47699, 96a1421e280f9df4b7fbe149c4495552b030e85be3a88723f431d923cbb77c5f, 4.36023865, 1368412056, 2013-05-13 02:27:36, 107, 0.42
47700, 84c205f8e955e43fcd1c2f5cb810d0b22957a7564c66e44503cbf7e473d69032, 4.36335264, 1368412154, 2013-05-13 02:29:14, 98, 0.56
47701, 54855e3968f1b7fd3a739c4a8c22e6bcf984dd8b538d755cedeee37b9ed38c93, 4.37060142, 1368412510, 2013-05-13 02:35:10, 356, 0.32
47702, ee33354ee44fa5ab3f5ec01e273edc9e45052fe8e46831e01d98519600e11a3c, 4.37412821, 1368413347, 2013-05-13 02:49:07, 837, 0.45
47703, c7e91873116973affd9e3c33dac4b639e7047334ad7b4aa742fd94ecfe0f9ef5, 4.37070617, 1368413648, 2013-05-13 02:54:08, 301, 0.37
47704, 2af0333577095eb31268794d42746c9b331d3cb1607b25877b2594fba63f1d83, 4.3750282, 1368413866, 2013-05-13 02:57:46, 218, 0.8
47705, 0000000000001a61f9fea5f1f17d5041951a2499129394c1980b1e1292d79cb9, 370421.915927, 1368413888, 2013-05-13 02:58:08, 22, 405.3
47706, 4b342c142b2f8b22962256ca7d077458b19bc7b73ac22a67a1fc00861f62a92a, 4.38055714, 1368415225, 2013-05-13 03:20:25, 1337, 0.17
47707, 7ab19ab737ac8ace3bae375dfab463762359b660ab7a8085876321b71d461314, 4.36960082, 1368415607, 2013-05-13 03:26:47, 382, 0.63
47708, 938d892ea50e5e3f8628f2cad17d402f994dc9824e3ceffbc9abf6c6c2539bf9, 4.372751, 1368415663, 2013-05-13 03:27:43, 56, 0.66
47709, a9dc716b86ce74713bdb6f568c11402b15b260c3d012bd5459b47656cf5feaef, 4.38062463, 1368416085, 2013-05-13 03:34:45, 422, 1.37
47710, cade1a18224d24dc61137b908cd8190a486830e8a39e6074840045704059e8f9, 4.38320318, 1368416886, 2013-05-13 03:48:06, 801, 4.18
47711, d4045bda705aa6dece49e570ed99e85f2d9e624625782fd769c6f0a88a7e5122, 4.38029523, 1368417158, 2013-05-13 03:52:38, 272, 0.46
47712, 5f21955fa68fb4363f46ecd9845667e3e85ce0d9cb76a2d47cbaca53c795ec32, 4.38504768, 1368417529, 2013-05-13 03:58:49, 371, 0.48
47713, 0000000000000c390920c794ad40cd06915b829c25e779b9b39a6eacd94ca97e, 373931.925556, 1368417583, 2013-05-13 03:59:43, 54, 404.35
47714, c1b2bbc7017fb21ab73d89e8c770326cd76959f69aadcbb7e8fa6cf1dc3c9b95, 4.38836825, 1368418307, 2013-05-13 04:11:47, 724, 0.49
47715, a9493ef8a766ba40a38b7851e815705c544638e7351cba916f8b6dabf12261ba, 4.38578935, 1368419351, 2013-05-13 04:29:11, 1044, 0.46
47716, 3218cb27e90c16db7f64281ecd80df55d9b7acf39032aa252f5e8620c775f107, 4.37936678, 1368419404, 2013-05-13 04:30:04, 53, 0.42
47717, 00000000000004e6f666aea8e0b1954199a38b247a01a8828c08992e0c60acbe, 372343.707382, 1368419842, 2013-05-13 04:37:22, 438, 404.78
47718, 0000000000001e650f5ad5eb186061f7a3f02d14273557a6b72ba96f33416a9a, 370314.248412, 1368420045, 2013-05-13 04:40:45, 203, 405.33
47719, 991a1e9bbcbe78894b8db4ff1658f780761d56eb2ff91f43756dbc533e62fa57, 4.38729525, 1368420439, 2013-05-13 04:47:19, 394, 0.36
47720, 94d20f9201355ba74fbad024da4b8864267739af607a54f3351356b65d683b9d, 4.38099983, 1368420870, 2013-05-13 04:54:30, 431, 0.44
47721, 9c18d82918085a01cb1a6e361118ef3f160cc793580656cd9fdfdbab8debc391, 4.38344826, 1368421255, 2013-05-13 05:00:55, 385, 0.5
47722, 0000000000001dbfffa5dfaa9836f8a94a2f8df3e3507dcb2b8c74566b7902e1, 373013.587515, 1368421270, 2013-05-13 05:01:10, 15, 404.6
47723, b7d14387cda25409046334e330441b2f61731cb749ae94aa13f68096b1f84feb, 4.38656454, 1368421544, 2013-05-13 05:05:44, 274, 0.88
47724, d421ecbfb4c3021bf9f9023d43a83068ba84aa9638bd388e7c1b6a96e2ce01cd, 4.39107659, 1368421773, 2013-05-13 05:09:33, 229, 1.04
47725, 4cabc636536f2310ede7d7cdf590a7ee0e4180acb71a2c4ed7c262e5e86c7970, 4.39646531, 1368422233, 2013-05-13 05:17:13, 460, 0.35
47726, 5def8ca9bade6649ef9d24b572cb08d1cdf57c61dd300ec125a5e9f112ec6807, 4.39849973, 1368422324, 2013-05-13 05:18:44, 91, 1.22
47727, 00000000000017a04427c29a2b04acdc18cedddd371ee9b3bbdcdf2b62bc8246, 375211.699753, 1368422638, 2013-05-13 05:23:58, 314, 404.01
47728, c9a569944a09fc71c40c7063c08647b4f340015527181a445150c9dbc7be1c63, 4.40590866, 1368422898, 2013-05-13 05:28:18, 260, 0.41
47729, fa768a9c35a2c16beabecae68523f870fca8c54d2e31b7dddeaeb1a4fc318c70, 4.40628821, 1368422967, 2013-05-13 05:29:27, 69, 0.65
47730, e9746332c2331949260026a83914fe0713361eb6117264211ca03452b9f5e570, 4.41403233, 1368423005, 2013-05-13 05:30:05, 38, 0.52
47731, e1758b6da6bc46e8d06a665cdc259153b83838999625f166703a140eda5c26c8, 4.42224312, 1368423103, 2013-05-13 05:31:43, 98, 1.52
47732, ded9b8cdedd55885acf06027a173e0b9f501d2ff96b03ff29a60ca0c647182a3, 4.42958963, 1368423266, 2013-05-13 05:34:26, 163, 7.46
47733, b127b281e519deb24d83e4e65f4789f0c6da188ac0bbfb6d8439ce3e60dc555b, 4.4359939, 1368423199, 2013-05-13 05:33:19, -67, 0.6
47734, e72e69e37c6efaceb7ab115708bda7b16992aad0fcdc574c88ca287b7a02f758, 4.44579061, 1368423646, 2013-05-13 05:40:46, 447, 1.42
47735, 533684193ce917f4599b02ae87ceaf0f3601f31b672c901f88f669de8bfdd124, 4.44803958, 1368424303, 2013-05-13 05:51:43, 657, 0.16
47736, 0000000000000ce7ab2e44fcf67ecf943a1ce8ef58412160df2ad124a7272b6a, 380236.744065, 1368425289, 2013-05-13 06:08:09, 986, 402.66
47737, 946843d17a95f45896698ef79b204d5485cbc373100e39402c2e8127f94b85b0, 4.44720243, 1368425846, 2013-05-13 06:17:26, 557, 0.59
47738, f493841ae6d71d99c8fe79adf139d027a9d5944a9fccce9ea18b497c87da9a37, 4.43339155, 1368425908, 2013-05-13 06:18:28, 62, 0.15
47739, 3e473175daaa4acac91543ac81f0ae37305f0070979cda743e92426bdda417e5, 4.44128539, 1368426145, 2013-05-13 06:22:25, 237, 0.13
47740, 0c14ab5b76b50d35de7e6db66e1b59b2ee06faa303b0d2ab59b31153f134294e, 4.44661898, 1368427217, 2013-05-13 06:40:17, 1072, 0.51
47741, 53f348e60b55dc300c085967dd77021b59e1b179bb9bc83168b2f6327999f742, 4.43969638, 1368428355, 2013-05-13 06:59:15, 1138, 0.6
47742, ef1b6eb3377faedcb59937b612de6868d5e62eab608ff55b4c428f794665d3c3, 4.43181989, 1368428023, 2013-05-13 06:53:43, -332, 0.55
47743, 3f5f61d5324926400ed3a1f2761b1bfc23d1df63eb912a4cebdd9c1ec25ae165, 4.44550789, 1368428102, 2013-05-13 06:55:02, 79, 0.57
47744, df57a187a0e324c1476ecaab7bbf9f98e6e64e0f4875a1b80da9ac3986d0fe68, 4.45317309, 1368428570, 2013-05-13 07:02:50, 468, 0.4
47745, d9167e3b32fbed505e791c2ea0707b56b869be749dae398c7143ab90f20f381d, 4.455116, 1368429368, 2013-05-13 07:16:08, 798, 0.34
47746, 00000000000004c8540306ce74a50717042bb2e37ca601321a59d4b2dfaf251d, 384486.483658, 1368430085, 2013-05-13 07:28:05, 717, 401.55
47747, a7c39dcdc0434c6794a3f1afbf53266dae58803c0851de03dd2276f21728bc4e, 4.45220404, 1368430511, 2013-05-13 07:35:11, 426, 1.08
47748, 0000000000000010a41266b096d911955d7029613b1d910d462d513a3566a465, 379976.952643, 1368430937, 2013-05-13 07:42:17, 426, 402.73
47749, d68ae5f731d440bda181e9e69e7cc9cff81a6caabd92eaf16e5a5e3fcea25170, 4.44423252, 1368431015, 2013-05-13 07:43:35, 78, 3.42
47750, 87ffee3732f89180ada30bda265e34592863749c9e661722509cc3892c5fdb8e, 4.44564335, 1368432568, 2013-05-13 08:09:28, 1553, 0.53
47751, 7712f7a0e3d90774cecede922b2dad852ddec9d5297c7dae3135dda777e0075a, 4.43169112, 1368433054, 2013-05-13 08:17:34, 486, 0.44
47752, 153b418e176999218029b3ace1ed86eb4e3d971384f0f9c1335586002b481046, 4.43336109, 1368434139, 2013-05-13 08:35:39, 1085, 0.42
47753, 25a70d500578b36314ea94358f907b31590a36654aa20e709dcee9c66d2f3b19, 4.42626947, 1368434546, 2013-05-13 08:42:26, 407, 0.19
47754, 567f778545b8be33bccbdb3cd5f907876fb64524ef7da06b1a13f72143d55cd6, 4.42909381, 1368434276, 2013-05-13 08:37:56, -270, 0.4
47755, 47565d89d574237a0b86cf058fe2e3e88863aa08c5a74662b20e3c0a1f794613, 4.44186039, 1368434432, 2013-05-13 08:40:32, 156, 0.65
47756, c70206b7ad7f7a742fbe807dd6c0aeb1bf5a09902a525ccc2c970a184bc0c903, 4.44838632, 1368435045, 2013-05-13 08:50:45, 613, 1.46
47757, 1216a6146a9e0e559cb7ea79fff52157f970867f4c111dfb3b4872517058c2fd, 4.44819643, 1368435535, 2013-05-13 08:58:55, 490, 0.54
47758, ab86e8f1aa12c7336cc0ce721ffe625c4a7bca16208541f78f72899ba5d73dde, 4.44981395, 1368435581, 2013-05-13 08:59:41, 46, 0.07
47759, 2e0438f2786350414924f0d7f384816cb7fa164b4d50b40bbf5cdbeb524d41c0, 4.45797373, 1368435774, 2013-05-13 09:02:54, 193, 0.56
47760, cae09fac3a55968555c22dfe01e5e01b6c8792aa71783e87e0b3b4099d4efff2, 4.46397692, 1368436437, 2013-05-13 09:13:57, 663, 0.39
47761, 16aeb017f9e298653a467265ded3f37989506d4213062a80e2e9228997b3a431, 4.46304828, 1368436834, 2013-05-13 09:20:34, 397, 0.44
47762, 0000000000001a1bca55c4d2da712dd72ad6e8752d0ec65b717f4817ac2e281e, 388026.648701, 1368436941, 2013-05-13 09:22:21, 107, 400.63
47763, 21637995b795e36160dae042ffe9163b81c5b298000097eedabc169420e0c1a5, 4.4660434, 1368437755, 2013-05-13 09:35:55, 814, 0.09
47764, 77d4962fb0003b4c5a094730cf12ca9eec73b18acc6e147fab05c34e392b7d3f, 4.46131317, 1368438013, 2013-05-13 09:40:13, 258, 0.17
47765, 71d45147fba69f4aa325f38a56636e2c201658f4e7ed552bcd465cf612cf41cb, 4.46635966, 1368438819, 2013-05-13 09:53:39, 806, 0.25
47766, 1599aea5208a075e67c1cbd6e5bd9546c218108463fbf4fdfc7323b2d1e95112, 4.46332256, 1368439144, 2013-05-13 09:59:04, 325, 0.62
47767, 49bbbd2f9905766b093b69e2d08f3a2be2d16bea1bb9a8b441a0e8698c51c448, 4.46738128, 1368439643, 2013-05-13 10:07:23, 499, 0.47
47768, 38d8b734c5d71be414ddca0778cf715f204eccc86e59d6b0f9f5a19e4a337239, 4.4688735, 1368440158, 2013-05-13 10:15:58, 515, 0.19
47769, ab889a8af1eadead298ff89b13041200cc3affe6b9c92903ead46f885ec0d429, 4.4701297, 1368440733, 2013-05-13 10:25:33, 575, 0.45
47770, 43f8a1d352e687991b41b44e892051962249ccbf7691dca0856cc133707e9002, 4.47049895, 1368440863, 2013-05-13 10:27:43, 130, 0.72
47771, cba3a41cea6a8f2c8f61ddaa3158530122e29a8476dc284f3825815cbbceee54, 4.47745109, 1368441737, 2013-05-13 10:42:17, 874, 0.6
47772, 499168f54fd99ba3544bc75e33370aea7151d37e2b90ddddd852b760cfc84480, 4.4734027, 1368442653, 2013-05-13 10:57:33, 916, 0.6
47773, c4e6ebc944a5841048504e546cb0a2aca7807f3af6c213e69b850903579a55c7, 4.46873781, 1368443278, 2013-05-13 11:07:58, 625, 0.58
47774, 656994e163df7acf753e0504925b3cde9e82a269e08fa30aa3eb0469dfb1b5fc, 4.46836884, 1368442953, 2013-05-13 11:02:33, -325, 0.18
47775, 67b79503564ddab350dd5d160c08990814da4310901e593893eadc28b840305e, 4.48206595, 1368443256, 2013-05-13 11:07:36, 303, 0.97
47776, 268601959cfb574b2cbf295724900406d53a5c906d7b075bfed637d93c02b16a, 4.48646836, 1368443536, 2013-05-13 11:12:16, 280, 0.14
47777, 4e22eaa15eada4d8f77735ff5c893271587bd0521bac4d13efd2c455755fec64, 4.49121725, 1368443923, 2013-05-13 11:18:43, 387, 0.61
47778, 28bbd4ac0a229f078ab5c6fefd2b4da230ee01ecfa00d8c7f6b2a4ee8193d9c8, 4.49438034, 1368444366, 2013-05-13 11:26:06, 443, 0.37
47779, 9d16e5d50c6bcaec6aefcf1a5d20e31d55ed8cb003f177007b4988be439d3dfd, 4.4967137, 1368445152, 2013-05-13 11:39:12, 786, 0.19
47780, 22058617c814efb5b8e9f996be22cc2334f81a4f227dfda1bc7f15e3c6bb435a, 4.49395296, 1368445913, 2013-05-13 11:51:53, 761, 0.07
47781, ce71dd8010c08ba7745ba192bbd7044b4c48c512ee58f21dff0048fc071e21d4, 4.49156474, 1368446197, 2013-05-13 11:56:37, 284, 0.69
47782, 000000000000138f3a7ceff1342fdcb00d428fcfd70a08ccdde3d15ccd5615aa, 389549.208696, 1368446316, 2013-05-13 11:58:36, 119, 400.23
47783, 438a13d37428e606d09f0891c1516305afd349f84240b8d3cf22a6572969beee, 4.49625936, 1368447014, 2013-05-13 12:10:14, 698, 0.57
47784, f31ad79617eee2f7a3726d356b86b5b061d05c69fa1de36d64cf15bd22ae5e86, 4.49303948, 1368446720, 2013-05-13 12:05:20, -294, 0.43
47785, 5d7faaa3273117e950774ae4d3c73b9f7c3bd4ab586f45e408c025d7dcd00f28, 4.50634979, 1368447009, 2013-05-13 12:10:09, 289, 1.95
47786, caa0da1b1eb4c799955559fb317adfd7b709d7860cd1fcbd73196cc204234454, 4.51098562, 1368447192, 2013-05-13 12:13:12, 183, 1.39
47787, 2d9d9d71610c119f1fe857baf095d61e45763ed75f9a833da2fb1ac60fc8e191, 4.51720916, 1368448091, 2013-05-13 12:28:11, 899, 0.59
47788, 00000000000008ceec0c858cd92b87fb110b6c15398c41a78e8788c0dd5a5a79, 382291.776241, 1368448079, 2013-05-13 12:27:59, -12, 402.12
47789, b888dd3605078be44cb9c53bc890b369ddbea94ca3a4686565eacfee17d40eaf, 4.51275231, 1368449126, 2013-05-13 12:45:26, 1047, 0.53
47790, 5432a03d6481e1eafab8de73398b725af82f970c9a9591884eae4a6353b96e6e, 4.50627716, 1368449682, 2013-05-13 12:54:42, 556, 0.41
47791, ca78230e000083d7e52c56a3e0e0f06b0abfb6adb0ce65bfb0245f79ffc28c31, 4.50693328, 1368451136, 2013-05-13 13:18:56, 1454, 1.59
47792, c977ff224a3e687a8c6b04a7687e46a1051ae333955a0cfbc12761753dd1c43f, 4.49425392, 1368452176, 2013-05-13 13:36:16, 1040, 0.66
47793, 99710e86880f36bb46ee236a4746be6831c7a57aca0ec4d8371bd10364c9bea3, 4.48773087, 1368452795, 2013-05-13 13:46:35, 619, 0.12
47794, 05f0d87e88730523ce1805e07c5c9bf807d4dbdcd353e06c1f0fba7b27a559c3, 4.48744998, 1368453390, 2013-05-13 13:56:30, 595, 1.42
47795, 92ca3bca0bcd2bf45f3ee4d7d323cccfa242c6a74409a6bfef9f523262aa11fe, 4.4875244, 1368454474, 2013-05-13 14:14:34, 1084, 0.11
47796, cbf50ab857fd632ec23f5306ee63619dd6b276e0fbb9ca3d97d2624bb84336a4, 4.48036148, 1368455461, 2013-05-13 14:31:01, 987, 0.48
47797, 56a04c11fe5dab150e550ccd25843309e729b9c2f488a96bcf21bc5809e6355d, 4.47464115, 1368455555, 2013-05-13 14:32:35, 94, 0.18
47798, 0000000000001c6fcd4e8bb7aefda5226987ca9feb699b3d81454a4e98148bf8, 387713.446353, 1368457865, 2013-05-13 15:11:05, 2310, 400.71
47799, 58a78f96f188a22e12b39c78d54a0cc9137cca34acd506f6df42ce25b6de09cc, 4.4821342, 1368458224, 2013-05-13 15:17:04, 359, 1.63
47800, 5c19a7140fdf124b376d150c38ec971d0f5965608fe31eca5f220bb485a799ae, 4.45170668, 1368458293, 2013-05-13 15:18:13, 69, 0.49
47801, 000000000000247e1ff4bdbf2a4cb42a41ce7ab29ee20e890499aba7a118cb05, 377766.81579, 1368458336, 2013-05-13 15:18:56, 43, 403.32
47802, b92d465c497de151ef8c5716bce2e871831f074f1e4918f615c1557924309f2a, 4.4595308, 1368458773, 2013-05-13 15:26:13, 437, 0.27
47803, 000000000000271b297a8b738d97d1cb12e73cdba86a93f505f45b72dee8a642, 378677.95504, 1368459085, 2013-05-13 15:31:25, 312, 403.08
47804, 2886a4779debcc4f1c0e4844efbe6d873d673a0c47f446e7f054eff4205f7f9f, 4.46130012, 1368459170, 2013-05-13 15:32:50, 85, 0.45
47805, f15107b46e1e4fcf763f1bb8b612c1e20ec6c5d34d763648eafed3d4a4ee21e4, 4.46429408, 1368460590, 2013-05-13 15:56:30, 1420, 0.65
47806, e3be2406245d7745417d9bb7e52935305f05402da75155eed1f981a5095b155e, 4.45223358, 1368460645, 2013-05-13 15:57:25, 55, 0.16
47807, 47159e85fd07f1d7353a76da72083e47ee7a3e5628a68e67e9046f9e62729c28, 4.46026468, 1368461340, 2013-05-13 16:09:00, 695, 0.89
47808, c296c48811ed6a46a750df37d9aa216eb975533f58acf12b4f0e5fde38c67a65, 4.45886589, 1368461500, 2013-05-13 16:11:40, 160, 0.19
47809, 0000000000002007a44ea234673203fa7e3fee5692d93d0c85929b4a8cf94220, 382260.675035, 1368461525, 2013-05-13 16:12:05, 25, 402.13
47810, 1efa3412248603d75035e473c0b751e4b35d2f12b8a5fb9d6350db017aaa80e8, 4.46535753, 1368462537, 2013-05-13 16:28:57, 1012, 0.19
47811, 21a0d28bedce80cf7fde3ddb8458fe830f78d92b3492dba1a72cd1080507292e, 4.4589204, 1368463095, 2013-05-13 16:38:15, 558, 0.36
47812, d775952db7e72c277934da44d4269e3f2ea9fd8b9eb882f88efe6caf04164236, 4.45954028, 1368464446, 2013-05-13 17:00:46, 1351, 0.06
47813, 829b4bb966353d1872e5ae4b8b7ea63a9f1d1e69833f1985891a838559d6df0d, 4.44850427, 1368464527, 2013-05-13 17:02:07, 81, 13.47
47814, b265237d82e7e35efa60b9f4fa03d06f4d993cb1dddd21e950b46e9af6c877c6, 4.4561455, 1368464884, 2013-05-13 17:08:04, 357, 0.57
47815, adb3faff6e64b5268c557a8ecd69ba40a2824175adb06aa7e6c1acc91a6bf212, 4.4597264, 1368465924, 2013-05-13 17:25:24, 1040, 0.56
47816, 4c5c0e3cca0251ae80855e9d9beb05a71237d01956face82b24c48ee588bd2d7, 4.45325347, 1368465970, 2013-05-13 17:26:10, 46, 0.6
47817, d9e00bccd0461d4268b3a3b4e9b51a766c999fddb00bc6163a4d8f6f4c51b612, 4.46141875, 1368466820, 2013-05-13 17:40:20, 850, 19.79
47818, e96b445795c2442a8d913e9056f8852ec0a622d60e46db8f4fd249fe3bf9315d, 4.45773801, 1368467227, 2013-05-13 17:47:07, 407, 0.4
47819, 00000000000018c952d16bed85ccef0e6865bb5d36146746c101896fd58dbf75, 386805.440195, 1368467476, 2013-05-13 17:51:16, 249, 400.95
47820, 85b9c599947483a215019f8d246d7990a58021557d4ab4de5e9b508bfd376799, 4.4605825, 1368467723, 2013-05-13 17:55:23, 247, 1.04
47821, f6235fb4cbbe4d5e9b5c8c78be2f889f6eefb0355ee5e6fa68146e2f3e7593c8, 4.46211647, 1368468921, 2013-05-13 18:15:21, 1198, 0.91
47822, 0000000000002937d10caf95c02f18edbf1c7aba63c0d759b17ec64f749a1794, 381583.156039, 1368469343, 2013-05-13 18:22:23, 422, 402.31
47823, eb2323a7783f08a7ad8fb8a141f4d55c47683796b2922e359020305f6d4eed0c, 4.45331966, 1368469986, 2013-05-13 18:33:06, 643, 0.42
47824, 00000000000017905845cb46cd5efc67d7f46089f5dc155b96b6621b4d2a5f2b, 380745.131776, 1368470573, 2013-05-13 18:42:53, 587, 402.53
47825, 78f634e69ee402c035c0bf1485f9df312528701461069ab452dc2a0070ea18df, 4.44648934, 1368470694, 2013-05-13 18:44:54, 121, 0.76
47826, 175042e4576e17fdc11f3466c751c8dea58ab565c8ad13c0c3cc6c2a308f04f7, 4.44490368, 1368470777, 2013-05-13 18:46:17, 83, 0.41
47827, 758d992971f11ea2110915b9bcacf341fa7f03d7f5f3ddb2f06570e624e977b8, 4.45250889, 1368470847, 2013-05-13 18:47:27, 70, 0.38
47828, 00000000000015bc63c3675b93c8de58336a4c6d797eade66dacb585b6dd546d, 382218.151662, 1368470920, 2013-05-13 18:48:40, 73, 402.14
47829, fc679f657fea98b1cfbecb8b4a339858d9a8f186e857df392ee1fa351c901d4d, 4.46031923, 1368471969, 2013-05-13 19:06:09, 1049, 0.37
47830, 00000000000026d5e0af886a9cb7e8e318b6765673d1bce0c18d9f0086b9d20b, 383297.310269, 1368473246, 2013-05-13 19:27:26, 1277, 401.86
47831, d22e02e5465dc372168fb60e8d31887d8fb5fa732f7d2aa8c6be01cded3cd4ac, 4.45264124, 1368474254, 2013-05-13 19:44:14, 1008, 0.18
47832, af653152b7fb7a24b20490f339705b576575e50c8c21b89a2e18bc264a52e428, 4.42799262, 1368475120, 2013-05-13 19:58:40, 866, 1.54
47833, ba7aa439d6ebe0f39ee07c5239c9aa49aafc817a50415498c3e1f3b0d4631c2b, 4.42410546, 1368475154, 2013-05-13 19:59:14, 34, 0.6
47834, 0a3274a8b3f66ba1cfdb0a7efe8168695cd6c29b99fb5cdc482931e35daf1741, 4.43239362, 1368477491, 2013-05-13 20:38:11, 2337, 0.59
47835, bc0b16f176d6b8ac5cc9f1b4b604d38e3b339dc42ed24ce0f06a3013edef057e, 4.40710424, 1368477512, 2013-05-13 20:38:32, 21, 0.4
47836, 757ac0a4fc1d5e7547f9fb732e526087fef3e679d948761673b57dc6f01c3d1b, 4.41555071, 1368477573, 2013-05-13 20:39:33, 61, 0.47
47837, 7882a0f17b4a1a578297fc84c8a4792684c5963cb1c5280ebc1298a90dbe71c8, 4.42342774, 1368477746, 2013-05-13 20:42:26, 173, 0.41
47838, 76e1953f178b5adb0e50fd815744bfac7931f6b0a54116fe1c6d8b6f6f343492, 4.42967735, 1368477756, 2013-05-13 20:42:36, 10, 0.5
47839, 56013d10683857eac72f1aeda76fac303cafc296f9674c63032409e758bcdb3b, 4.43832925, 1368477992, 2013-05-13 20:46:32, 236, 0.42
47840, a7dcdc7df2f321162815b501c216c550e5244f5ad336d3609afa8eb915772c32, 4.44367339, 1368478365, 2013-05-13 20:52:45, 373, 0.07
47841, 7626f1744a6d0eb9fad605e8e4255ddde9bf233feaf3c901ad2aac2de1ae72b7, 4.44700911, 1368479390, 2013-05-13 21:09:50, 1025, 6.82
47842, 73c62280afabf7669269562ae4f8e5f936f01fd76b25f8731709a1df38c10f9d, 4.44077519, 1368480966, 2013-05-13 21:36:06, 1576, 0.45
47843, 000000000000116385d39174180e195d32af1951de13f8531987e8970862061c, 389501.460791, 1368480946, 2013-05-13 21:35:46, -20, 400.25
47844, ca5ae4128c43f3747b86853941fc7104339b7c018d70da262163d9d5cdcc2e29, 4.42650304, 1368481514, 2013-05-13 21:45:14, 568, 0.34
47845, 70d3e045a8bf7f68e3c3b425aeb223811614a93aa8b3d269051fc54e3d31affa, 4.42726465, 1368481752, 2013-05-13 21:49:12, 238, 0.61
47846, 67042c3c8070541a99fbe70fab64cdae276d5aa3b1703c05763393377b0119a4, 4.43256576, 1368482758, 2013-05-13 22:05:58, 1006, 0.49
47847, 4be5d8c7741c6d7e5ee8d37feca06ebf356b9d8237a93163079b3e088b64dbf6, 4.42662918, 1368482932, 2013-05-13 22:08:52, 174, 0.4
47848, 02d9bc2540e141a401a46a37eac4506bb666a57e2520131b58366fcbb88bca86, 4.43286793, 1368484401, 2013-05-13 22:33:21, 1469, 0.44
47849, 0000000000000f887b7fd88785265e79a3ef12c989dd1332db3d4b1ad5f658c0, 384321.715506, 1368484496, 2013-05-13 22:34:56, 95, 401.59
47850, eb4522f8abaca97d9bb1e80bd431f55d8ad77a2edc70f1ab6fff75dc594d8c52, 4.42017853, 1368484971, 2013-05-13 22:42:51, 475, 0.16
47851, c7121ade3072a4b0d6c7bfc0885ffa4f50de38d16856e2666280eee95954d602, 4.42061762, 1368484654, 2013-05-13 22:37:34, -317, 0.06
47852, 8621b04b6a4bdbbe23851d380880521df3b73c10f9c430f50dd59ea916152f00, 4.43405123, 1368484747, 2013-05-13 22:39:07, 93, 0.12
47853, 0000000000002402673a45e4c902adc9e84693e2601707f5074e393d15808c51, 382871.529219, 1368484733, 2013-05-13 22:38:53, -14, 401.97
47854, 583743617e17b382f3d774f7d5a58a2a3f14ea4cb76aabf0497a1c6583a631a0, 4.44149115, 1368485000, 2013-05-13 22:43:20, 267, 0.2
47855, 1690c2da0cbca7fc7c0f0459d591075d8a1a2f767a2ddee6c1daad87fe3234ab, 4.44658951, 1368485510, 2013-05-13 22:51:50, 510, 1.05
47856, c3fe2b49573c5a0531afdc29a750d27be9239032358b1ed0204c189bb202922e, 4.44791222, 1368485690, 2013-05-13 22:54:50, 180, 0.58
47857, 00000000000001493d85aa22b7b95750c09e68cf04999cb86157fa547aaf2925, 385618.941663, 1368485776, 2013-05-13 22:56:16, 86, 401.25
47858, 0338389a245e611c677303fde07b873e4cdbe9998f1298960688f1dfae947dc1, 4.45409289, 1368486039, 2013-05-13 23:00:39, 263, 17.23
47859, 0a5464bcfc278595719449de81368bc97a34e7fa180b93d1cea14f4343e7e949, 4.45779012, 1368486372, 2013-05-13 23:06:12, 333, 0.16
47860, 000000000000127d4bc0ace643cfd728b315b859e40dab99b30e62ca49244c7c, 386583.894041, 1368486814, 2013-05-13 23:13:34, 442, 401.0
47861, 72d34009cf5af187cc4d19dde024eb94660e99bd0f4e4025c1959f489ac3adea, 4.46172605, 1368487381, 2013-05-13 23:23:01, 567, 0.17
47862, 416cabe499bc0037b44d410c1928c853733156cb1704ea58a72f2ac3f5bb7ec2, 4.45570642, 1368487466, 2013-05-13 23:24:26, 85, 0.43
47863, 7a00619941fe678ddf4254b4de317b8176b799a0820e8aff4de6e0fe930d29c3, 4.46330119, 1368487566, 2013-05-13 23:26:06, 100, 0.74
47864, 06a35d74c1c571c8f373f797200b022b57654b16e7fb21c323ff2547a20bf597, 4.47068599, 1368488304, 2013-05-13 23:38:24, 738, 4.03
47865, 39dabba8365e66296e90b79fe76a4aee7620cf0e1fc038779b13ab529607f20a, 4.46864973, 1368488713, 2013-05-13 23:45:13, 409, 0.17
47866, e863ef25d7e402ca73703d5dabd539ff204de7de05a2dff38094abc152f498a1, 4.47147122, 1368488754, 2013-05-13 23:45:54, 41, 1.93
47867, 45a22a7b4a3e7f6292066c608f7ae4f0b8efed32f3669a661575c0dccc7c8c26, 4.47974418, 1368490771, 2013-05-14 00:19:31, 2017, 0.5
47868, e33f5b83bb6a61eee9ba5c4bccd26f117951782a7c64a46109a7444c3fcbf793, 4.45887181, 1368491088, 2013-05-14 00:24:48, 317, 0.41
47869, 02ff5fae43c2334cca50e5120baace0fd9042bf3ce2a5b4f093d2b5953d0397a, 4.46304472, 1368491695, 2013-05-14 00:34:55, 607, 0.1
47870, 9aee821ff9af0c443f2cb2e45b667e5fb2ae342916738d2ac38c208a8b827783, 4.46294262, 1368492222, 2013-05-14 00:43:42, 527, 0.61
47871, 0000000000000cece088ad174d458981c2ee78286610f9f7628fffe115dc3707, 393798.354442, 1368492169, 2013-05-14 00:42:49, -53, 399.15
47872, 8f5175e450af064ff55b2bde2a87f2a5c1cbd0a1f34f32cbf9c6fe1726d7ba39, 4.46401968, 1368492771, 2013-05-14 00:52:51, 602, 1.04
47873, b1df81ffea000dcc0cffb45927868f552711975434c77690d456b6a265fd8c06, 4.46477287, 1368493334, 2013-05-14 01:02:14, 563, 0.69
47874, 7092b37c9c606b07c3a7e67651affb36aefc6f318e735ec3ed6b18456d00c2e4, 4.4653195, 1368493541, 2013-05-14 01:05:41, 207, 0.27
47875, 000000000000224918dcf311c563f9a613242dcb09ddf1c86964416c5483dc93, 390002.429966, 1368493552, 2013-05-14 01:05:52, 11, 400.12
47876, e9f06a721958801dfc24ee8d553a51584d9dd5a9ee4775a6fb16f817f8e822ef, 4.47112444, 1368493788, 2013-05-14 01:09:48, 236, 14.03
47877, e2a7863e1c4abab146ece3934a42a12fe4b3af332f5ed8f8986d2cd5f9c05c74, 4.47634485, 1368494487, 2013-05-14 01:21:27, 699, 11.14
47878, 2c34327ae10ef80787c854fab938497755fd88c4551e0998f14feada2a0b8531, 4.47488224, 1368494856, 2013-05-14 01:27:36, 369, 0.23
47879, 386efa7e4e516a4d9897ad90906358ff2b13e7c076cd3f95287ffc610f866585, 4.47830086, 1368495522, 2013-05-14 01:38:42, 666, 31.4
47880, 10be52218ead0098fe59ad6e158aa42e4041a1ced7430a672d100ed0994b83eb, 4.47732563, 1368495910, 2013-05-14 01:45:10, 388, 0.55
47881, 3d9edff6209b4b928ab1dd0711646dab41039410aacfb2830befc21628fadf46, 4.48046439, 1368496157, 2013-05-14 01:49:17, 247, 0.63
47882, 993db531a33d788d3f6ad53edc4555ac03fc3f9372533f67fea5a1fca33655bf, 4.48569584, 1368496808, 2013-05-14 02:00:08, 651, 8.54
47883, 00331cddd34e9ed61fd2010c9b4a9f11c4122f28f10c051517b71c35f150c291, 4.48494038, 1368496827, 2013-05-14 02:00:27, 19, 0.16
47884, 66dfdccf4f96e0476b4352972299068c96160739d7894747d8c18ca15b68b5ce, 4.49356538, 1368497468, 2013-05-14 02:11:08, 641, 0.32
47885, 856011c9e722fe23ed0b6ae6e449599ec220beca0758b47a242f84d856317af3, 4.49295766, 1368497531, 2013-05-14 02:12:11, 63, 0.63
47886, f3d2f315efa39e9005388093cc3223bbb4c54deb97c364db1ec285a9fe808d67, 4.50094328, 1368497891, 2013-05-14 02:18:11, 360, 0.6
47887, b04a6a0585c021636b916cc48a16c0f1773a91cff059978bb955b4df82603b27, 4.50451553, 1368499098, 2013-05-14 02:38:18, 1207, 0.16
47888, 00000000000017ba18035f7edb163c8d4f35fe6573b2b4b03b0becdcf8d8eccf, 397560.047599, 1368500372, 2013-05-14 02:59:32, 1274, 398.2
47889, 0c569bb592fff71343fc764c025b2ee348facae03a26317c3caf425de106e1e3, 4.49550154, 1368501670, 2013-05-14 03:21:10, 1298, 0.22
47890, 6259177884dc0b6f9aef10a7c5923f1947506b6283211d51c5f0b2cf4baf1fdb, 4.46640485, 1368502621, 2013-05-14 03:37:01, 951, 0.6
47891, 6a07b192f4be78e4cd52e09ad041be9b8706e082a262f2002d067ed3c0a3f20f, 4.4612325, 1368502589, 2013-05-14 03:36:29, -32, 0.14
47892, 1218257fb1c0ed082ade30668a9ce362b226f774fde731deebff594e949731fd, 4.47056685, 1368502665, 2013-05-14 03:37:45, 76, 1.53
47893, 905983a61ab4398a19d15441eb1129e17d3bc13620ae886f94cb2d4812a7c08a, 4.47831999, 1368503082, 2013-05-14 03:44:42, 417, 0.4
47894, 00000000000014357cd1621aa366dc98b7a14416144f30d39c58ff5b8e759a85, 393395.944428, 1368504027, 2013-05-14 04:00:27, 945, 399.25
47895, 09ace255ad6d605bb0e28de97bfa04b36039b3e7c7906297c3ca990267bfb673, 4.48102923, 1368506454, 2013-05-14 04:40:54, 2427, 1.95
47896, 000000000000204e49fda3aeed12e251595bd7e40a296aeb2c7f030f555845b3, 390234.283834, 1368507887, 2013-05-14 05:04:47, 1433, 400.06
47897, 484c2754d25f3324d89bae946abf93dcf4bbb0905d0ac43f5df976390d5c554f, 4.44036734, 1368508447, 2013-05-14 05:14:07, 560, 0.55
47898, 8c9e3918afaea32bf86e1e7ad4eab6a8381c78ae0b0421ef9e8b2da76cba8cf7, 4.42002714, 1368508737, 2013-05-14 05:18:57, 290, 0.45
47899, 000000000000169b0f05a3e75aa8d58b7eb2f47b20a1b2464653bbfa45441a2d, 387601.77919, 1368509279, 2013-05-14 05:27:59, 542, 400.74
47900, 2dd8f88c8f532306a2b48459e6ee59cb263a397a81ef09f06aa7f3b8304fa954, 4.42455933, 1368509802, 2013-05-14 05:36:42, 523, 4.23
47901, 425f355ae3ab9fe64ad85e66a54e02fadf01128b8391d49b8fab6e953b6e5f18, 4.41777383, 1368510104, 2013-05-14 05:41:44, 302, 1.57
47902, 0000000000002673960b470cc6f34e54685299e32e50d1a455200509d98d8dff, 388123.900376, 1368510217, 2013-05-14 05:43:37, 113, 400.6
47903, ed78cf3f1565d6cc7f883f049d8fa8f5f237e96f4e481056b227b9b7f35cc125, 4.42212772, 1368510369, 2013-05-14 05:46:09, 152, 0.65
47904, 00000000000016d1b85f431af0709adaee3d67d992b66e05d84f0a86613f61d2, 388459.861807, 1368510468, 2013-05-14 05:47:48, 99, 400.52
47905, 5d47f954c1adaada48f4731f8e61d1427c1089bca868dc776df9fccf1a03cd35, 4.42702749, 1368510975, 2013-05-14 05:56:15, 507, 0.74
47906, 00000000000008a67d6e49aa2502cf29b7a90558ae1ca80abbd801dd6c7467fe, 389680.368651, 1368511410, 2013-05-14 06:03:30, 435, 400.2
47907, 2ec68c149edd24a6373631f312e4f57af68a1c48ef94419841499757c396ee33, 4.42693988, 1368511669, 2013-05-14 06:07:49, 259, 9.72
47908, b97a1ee71b82f03f5e0591f10266360cd28cf9b186c8aae3d05a69ac018ee29f, 4.42556658, 1368512116, 2013-05-14 06:15:16, 447, 1.73
47909, f027cb9d184aa712e0defee75412ef9581df96ad11e36f31db60a8a550be5536, 4.42780564, 1368512964, 2013-05-14 06:29:24, 848, 1.48
47910, c399a9ea5aa5f9acc8bcf29e01f47e205fa7dca7a70c2dda80ca11d1ab0370a4, 4.42418129, 1368515047, 2013-05-14 07:04:07, 2083, 0.44
47911, f177dd1efc82ebf353dbfa8968e36c335258964ec2feae471c16f1c506f1c99b, 4.40261234, 1368515608, 2013-05-14 07:13:28, 561, 0.43
47912, dc6824ed88986753cc9a63e59598980c32f72778f189b7617b9115e4e54250af, 4.40317968, 1368515628, 2013-05-14 07:13:48, 20, 0.67
47913, 000000000000258748c9e1bf1d75626d066a62d940c26c3b00f43089bd7aac01, 393894.852173, 1368515699, 2013-05-14 07:14:59, 71, 399.13
47914, 0000000000002095c2083fb6cc5284c13329fb3340ab774a71b71f3568e7c27e, 389152.26368, 1368516117, 2013-05-14 07:21:57, 418, 400.34
47915, 62b478ad756aff06e9258eed0b065002b53e0db03e0e149733d68364d3346313, 4.41163315, 1368516926, 2013-05-14 07:35:26, 809, 1.56
47916, bdbb6f1a3ff8eb4820a90407345747849cdd96361b01cdb3fdbbd37e1eddaba7, 4.40148387, 1368517063, 2013-05-14 07:37:43, 137, 0.07
47917, 3c2ef3929e1fe7f5e1f6a52720e1376be8c43a7c4927589ded257723f0884f2c, 4.40822748, 1368517400, 2013-05-14 07:43:20, 337, 0.75
47918, b4866390b657ddec17327b18c17ee4b9d8966664c6fb9703ace660c241a93131, 4.41206126, 1368517771, 2013-05-14 07:49:31, 371, 0.32
47919, e61aa53a33cf2a54cb85b284c087c201c97f7d88fad047145403b3e9aa2ec26f, 4.41540197, 1368518543, 2013-05-14 08:02:23, 772, 0.83
47920, 00000000000011d94ce10bdb662f5af66fb9fcca70a03b0cc85049cc4d54d5e8, 393265.928976, 1368519210, 2013-05-14 08:13:30, 667, 399.29
47921, 000000000000221b01472064c134f5bb3ff5e5b1abf69ad904d544430bf7609a, 390053.621737, 1368520511, 2013-05-14 08:35:11, 1301, 400.11
47922, 5bb154a16d3810372db99a72f2195981c4029a238d0288f78cecefdd34a00307, 4.41289451, 1368521345, 2013-05-14 08:49:05, 834, 0.17
47923, fa159861573754bfae3b89cebe44abee47e0f9f709a83ebc0d1f9a44a1c542b1, 4.381025, 1368521574, 2013-05-14 08:52:54, 229, 0.47
47924, 23ad86885c685818e3634a1db058a8033b8bbfa704a545ec38147b620043d7a9, 4.38640168, 1368521887, 2013-05-14 08:58:07, 313, 0.19
47925, 077c9a94676be98a71e53c413f25e2ece46c1043bda6aabdfd70d83849509aae, 4.39056522, 1368522351, 2013-05-14 09:05:51, 464, 0.61
47926, 1b0bb945327ca73a4d2ffcfe8dc445274e485cbd5b94b64f73ffd4716a6510fd, 4.39253898, 1368522381, 2013-05-14 09:06:21, 30, 0.45
47927, 51b709735e3c6b3d2a5a2d4a99e1f4c702ffd44198564c0bdf7d4d28d64c3c46, 4.40082692, 1368522548, 2013-05-14 09:09:08, 167, 0.14
47928, 9de13ba0cd4ffbe70391d8cc4442bf7e653699d460b1e9de6a57cbf9f59180e1, 4.40713202, 1368522868, 2013-05-14 09:14:28, 320, 0.09
47929, 1c29d0c3a6a6a35cb6e14fa38f371dabeb9f328fdd96da4bfee9bf3aed968855, 4.41121324, 1368523410, 2013-05-14 09:23:30, 542, 1.77
47930, 75da68b6f397e1cab2ab90514ee563bf628aa73b76e0758471360a6e1ddee491, 4.41205894, 1368523853, 2013-05-14 09:30:53, 443, 0.18
47931, b0c9ba8f3a1f3bc5df10e7e16f8ddeb63b858c8e71fe15afa5b7671918cc8470, 4.41434939, 1368524036, 2013-05-14 09:33:56, 183, 0.62
47932, a051ff2fa2a13dc05c3b91452cca2cd5373ffc4c88ce7f64b471e4e446662c63, 4.42043941, 1368524046, 2013-05-14 09:34:06, 10, 0.44
47933, 417267efbcdf1e9de8579c4a13d002b7cbc5195660d0fdf11edbf605a03bfd5c, 4.42907276, 1368524069, 2013-05-14 09:34:29, 23, 0.68
47934, 298aea6520d3196d1a94053296d8f83a00dda26a91b0e9a70350b9d4a71c9525, 4.43753214, 1368524222, 2013-05-14 09:37:02, 153, 0.71
47935, 5e9648bc610195e25e8df4483841359610898aec8f99eac22f5ef15f9db37d8d, 4.44409479, 1368524659, 2013-05-14 09:44:19, 437, 0.59
47936, dcb13a1d83b46cdc235f0573158a21568f1d59bac08f05c4040c5d05840267fe, 4.44648934, 1368524685, 2013-05-14 09:44:45, 26, 0.69
47937, a1184879edcad9a64e3c49d0676dfdce11dff3ff989d1ffaab9a866de35816a8, 4.45493737, 1368525677, 2013-05-14 10:01:17, 992, 0.58
47938, 777715b5e09f8d98635facac943713434923c822638afd62711924103951f943, 4.44917671, 1368526090, 2013-05-14 10:08:10, 413, 0.15
47939, c83da7eef977aa043a849d2e753b711d2103708f2a94dd2ee5b7cb1c21d9fd1f, 4.45192759, 1368526374, 2013-05-14 10:12:54, 284, 1.99
47940, 4958e3b8b51fce2931140064b88e9f32695004f874ac5839fa13791c2a9328a3, 4.4565811, 1368526900, 2013-05-14 10:21:40, 526, 0.77
47941, be274847cf91367d71f4c20d1a593355ced0f4524f5de9c0df338770f0f0f88e, 4.45767168, 1368527281, 2013-05-14 10:28:01, 381, 0.49
47942, f76fa15bdb110af2fab340c907aec3b0d1c60bb2a7661e6906f076cb53109984, 4.46089917, 1368528504, 2013-05-14 10:48:24, 1223, 0.55
47943, 7fd0dc055cabb51d02e8dc6b935ca67802f4409adf4b709bd1ef085e413ec350, 4.45173739, 1368528862, 2013-05-14 10:54:22, 358, 0.66
47944, 2fc7dcd5110dc7d493b14d5c4db855546191721a903555e687c295a14b4403dc, 4.45529938, 1368529305, 2013-05-14 11:01:45, 443, 0.64
47945, 8b94bb1e988fe3a9c572bb786358422929cddad7cc63099e2ff939105d3ee2a6, 4.45761246, 1368529612, 2013-05-14 11:06:52, 307, 0.25
47946, 1ffa101e42887d3473eff38fbdda193872b447e01e58a5e39e84ecd4c8b9cc6d, 4.46193253, 1368530659, 2013-05-14 11:24:19, 1047, 0.6
47947, 499d22565c1d120180178153e4f61dfe21fdba0bd100c41954784d8207663457, 4.45535381, 1368532396, 2013-05-14 11:53:16, 1737, 0.55
47948, 83b9740d1e44b2cdbe054df85086ba6a150d5f85239e4b8ebab7724d33785a54, 4.43868152, 1368534251, 2013-05-14 12:24:11, 1855, 0.58
47949, 2b80a0eb3ac3f6b7da5acffe2ac18a2ccf2bce2817c1a81ad751096a14c87628, 4.42035555, 1368534194, 2013-05-14 12:23:14, -57, 0.45
47950, 7e569d191151fae1a5f57faf22d2c1949751438efc54e0dd90a5b10ab38c0dfe, 4.42997094, 1368534269, 2013-05-14 12:24:29, 75, 0.26
47951, 28252562541d506012c4a021026c57eba94a1e460bfc5d297fb8a1b0513a774a, 4.43766829, 1368534352, 2013-05-14 12:25:52, 83, 0.69
47952, ffd20fde091c4c6f6fbbc20789fffa0fdcc98d7fd4ff9f1d2ddd0e04f3c8d801, 4.44526171, 1368534408, 2013-05-14 12:26:48, 56, 0.45
47953, d1b08dc9a2c36c312fa0c4f078eca3b8543a8a1a9ce1fc511b80b0db243a1166, 4.45326529, 1368534844, 2013-05-14 12:34:04, 436, 0.6
47954, 286377163d76e70c2ad5cf93c470ae4f00af6b83e99e38dabca33adecd06ab3b, 4.45568039, 1368534530, 2013-05-14 12:28:50, -314, 0.43
47955, e9aa88d11dece350d8bd8e01d907497984bdea91b85014adb32a6114455a6eee, 4.46917588, 1368534617, 2013-05-14 12:30:17, 87, 0.72
47956, dc4a13271ea0706099e897059238485acb7b85fb90a0dbf7fc7488cea941ff68, 4.47676291, 1368534863, 2013-05-14 12:34:23, 246, 0.03
47957, 32710eed3ee927826f81224431c9e45931eaa745908ffc44fef832553ccd5173, 4.48200488, 1368534934, 2013-05-14 12:35:34, 71, 0.6
47958, 7fa745ed209622d76e864be917095bc9602ed4da7fe748c8b67fc0696018c37c, 4.48985185, 1368535379, 2013-05-14 12:42:59, 445, 0.19
47959, c3970456a619548730bc3f84be36ec753c5430c988e88c17b88241246f698f32, 4.49215284, 1368537786, 2013-05-14 13:23:06, 2407, 0.6
47960, d18c4b3ab0835a0fb510ad3251ebe6de8ec460b9a345c8414a220ae16eb659c9, 4.46549659, 1368537549, 2013-05-14 13:19:09, -237, 0.23
47961, 68c0cac17122a53e8059cc9f6eff89e861a64075a3af467269d5d1405ec9b7a8, 4.47787893, 1368537908, 2013-05-14 13:25:08, 359, 0.13
47962, fa3d2658ef24045f0be78612b2ae9432d5afe169e3f7d9595c0872ead2a7dc25, 4.48144697, 1368540288, 2013-05-14 14:04:48, 2380, 0.37
47963, 70defd8d972d862ccf1fee97b19e6e0cd2f1c89420d44f751fb01ae06744aa17, 4.45524851, 1368540051, 2013-05-14 14:00:51, -237, 0.41
47964, cfd5d32871fe3155cccb07a78837ffe0d7226f7765252c720fb65a21487ee2a3, 4.46760255, 1368540273, 2013-05-14 14:04:33, 222, 0.68
47965, 0000000000000d9668aec7ee2f5ade8660f6cf5e0d4169f3fd72b339cf28678e, 397720.826728, 1368540523, 2013-05-14 14:08:43, 250, 398.16
47966, d9c9a3cfa8a79bb88b0d9bb8600505a0be019bd0b82823e1f265c1dfaf18bb8d, 4.4731892, 1368542870, 2013-05-14 14:47:50, 2347, 0.43
47967, 5c2de47d219f1dda0dbe0afe83f4115e655457af9720f2cac2e9b9858ce6c4c2, 4.4438723, 1368542920, 2013-05-14 14:48:40, 50, 1.46
47968, ec6429079c8249b40da79ad971ae99416bfc473ebebf3a0d359d9011c20464b7, 4.45196185, 1368543044, 2013-05-14 14:50:44, 124, 0.72
47969, 95de602bc45617a820f79394b0376130baabd36726d9cea0c71cbd26e94c0d3a, 4.45897373, 1368543606, 2013-05-14 15:00:06, 562, 0.4
47970, 274f052c8f876bbb664d86fe46be7ea6f66367282e5737d76186ec9dae9d77df, 4.45953435, 1368543858, 2013-05-14 15:04:18, 252, 0.52
47971, c5f013a366ebc196ecb1c9e4651f3acc24687e51b4b802ccb9b288edfe083d1f, 4.46466831, 1368544366, 2013-05-14 15:12:46, 508, 0.41
47972, c3985d070499316fa807e53fbff5c1e5fe8e217fdc0faab560d939235b154f5f, 4.46602676, 1368544791, 2013-05-14 15:19:51, 425, 0.05
47973, 428b7ab35733290bc26e77ccab402c485200955689b96db590a8801699434aca, 4.46861045, 1368545687, 2013-05-14 15:34:47, 896, 0.43
47974, d999a9094e4a5dac69e7f9989b453897b0472e08cec746a4a2fb136c08610ac5, 4.46424537, 1368545341, 2013-05-14 15:29:01, -346, 0.9
47975, fce4f871cd23f60ae4d5338a9caab42d7138413b9f966e05020c177438c1cd5a, 4.47824109, 1368545903, 2013-05-14 15:38:23, 562, 0.83
47976, 8ebcb8a46729fc732a8d9ab8a4ca802235535e53559080a58658d8555df6d738, 4.47880418, 1368546361, 2013-05-14 15:46:01, 458, 0.64
47977, 770bb6f8515d9b394d4566335e25214ef5f5433550d79c4834498ac2a4935ab4, 4.48090716, 1368547086, 2013-05-14 15:58:06, 725, 0.35
47978, 0fa451da60e2d7628d7c2a647f06e1c6d40bf5adca3699cf3dd3fd78330ae331, 4.47905768, 1368547171, 2013-05-14 15:59:31, 85, 0.19
47979, 2b1a9b43d5590ea1147f3e43c1da7455aa12a903d10359f2b6a16979eb413bd9, 4.48669153, 1368547109, 2013-05-14 15:58:29, -62, 0.16
47980, 637a8f449107d8d77c1b2083c054ebe327e034301134f354e73cfb05939e03a2, 4.49652568, 1368547326, 2013-05-14 16:02:06, 217, 0.11
47981, fee3f60f19d33383ef24bcc1e6df885c630d28ce374c808c560241057d96482d, 4.5022224, 1368547609, 2013-05-14 16:06:49, 283, 0.23
47982, 0a6318c50538d63144d081b4bff83132adb2ae9bc05781ac90096e67e06f6e20, 4.50694297, 1368548022, 2013-05-14 16:13:42, 413, 0.59
47983, b3e67d32c006f4ba98ef735b26569acb87253512c7baff8dd7f4cf00dabf0688, 4.50972939, 1368548974, 2013-05-14 16:29:34, 952, 0.61
47984, e9f48c1da032c1a8607d730380eda9132b1201dc9fcb4da80e750ce2d749d50f, 4.50449135, 1368548821, 2013-05-14 16:27:01, -153, 0.37
47985, 0fc5306cea42caae93844862a9f24335381dbba4acf1f50e47d3f87fc5420354, 4.51572581, 1368549376, 2013-05-14 16:36:16, 555, 0.14
47986, 0000000000000722c375e650aa851ba6993a407bdcc549781ab96c2878f5a176, 381737.764044, 1368551907, 2013-05-14 17:18:27, 2531, 402.27
47987, 2957b0945fc8218a88684017f5613911d3b920c1bb8e7402dab9d9a3b06966fd, 4.51639806, 1368551963, 2013-05-14 17:19:23, 56, 0.31
47988, d3affb5fa98758f0b79cfad513c03ec3ddc30ec3659967453bc3f71b3f6a2428, 4.48694472, 1368552697, 2013-05-14 17:31:37, 734, 0.5
47989, 0000000000000717d2980cc744c85e5354d1ce1d8fc83fce9a1de132f729ef36, 370044.792814, 1368552414, 2013-05-14 17:26:54, -283, 405.41
47990, 8ead01baad272957d52773a5cc6c8600896346a4e8febc6186bd592d7b17b42e, 4.48495956, 1368553605, 2013-05-14 17:46:45, 1191, 0.16
47991, ae68ab51e6b61a88fce12ffc2126921097f79cdda85ff87806a8e1e21f2401ba, 4.48040097, 1368554023, 2013-05-14 17:53:43, 418, 0.61
47992, 7b9120031c976f31be644d9f171ee2cb283933a994dd97cfdcde7dbddedbc84d, 4.48309716, 1368555168, 2013-05-14 18:12:48, 1145, 0.43
47993, 74325e6d7174445e79f92cbd21c9ddd252f54118efcb4cc06585a9adcceb74b2, 4.47504099, 1368555708, 2013-05-14 18:21:48, 540, 1.6
47994, 9c6c40a3c48f90e0f691c4d7ed46da7fefae338403f0553eb1713f4170e180bf, 4.47592925, 1368556339, 2013-05-14 18:32:19, 631, 0.54
47995, 7cfe34193a49a989b8d67025dcbe468bb036eb1afcce56df4459d471fbe289b2, 4.47547194, 1368558177, 2013-05-14 19:02:57, 1838, 0.69
47996, b7aa2ad6e1002ac9486d4cfca22371cb7ca8c9a71e00d23fba52d510ebc79f64, 4.45724296, 1368558779, 2013-05-14 19:12:59, 602, 0.51
47997, d232f53d667ae7a8c85980271f561819417180f19f840dd90e10941228c913ec, 4.45721454, 1368559558, 2013-05-14 19:25:58, 779, 0.12
47998, 0a0ba351b15f7931d406462379820fce5a26b9f2c06edccc35c687457e8529fc, 4.45458132, 1368559577, 2013-05-14 19:26:17, 19, 0.44
47999, c1b3a1ac44bc1b66ba46aefe13b006313156459db25479f04b64d93cad1c7a17, 4.46314802, 1368559603, 2013-05-14 19:26:43, 26, 0.41
48000, 42eec9e5b172a80429e83637724040878cc5e3b121a307b665dfaefc728bde15, 4.47162853, 1368560403, 2013-05-14 19:40:03, 800, 4.81
48001, 89c3ebd226681907c81e1fde938fbd4b02bb38a3b18258077a3feaa54e43d579, 4.4686771, 1368562822, 2013-05-14 20:20:22, 2419, 0.51
48002, 2b52ddfe47550b55199181d54b790a9118b1b4d0dd0a2773e31ecd723209baed, 4.44198505, 1368562943, 2013-05-14 20:22:23, 121, 0.43
48003, 195ee82606b03517350e56f8711ac11373da55fc99770c29512bd2feb67fa43e, 4.44902569, 1368563140, 2013-05-14 20:25:40, 197, 0.88
48004, 10ba91a48fe6fff7cdfb048c46281dc3c17e9732cf3b4c05c52bdf566c15c72d, 4.45495748, 1368563207, 2013-05-14 20:26:47, 67, 15.79
48005, 809911f67d33415045822a83a1709f9eeff23b8c373aba08f13ffa9e9ed0a76d, 4.46281678, 1368563630, 2013-05-14 20:33:50, 423, 0.6
48006, 92604cd8419f962c72269078b3b686b6fca013499be9652adf4164630833ced4, 4.46542884, 1368563837, 2013-05-14 20:37:17, 207, 1.14
48007, aa25cf756beaee55f96b5aa27d9ae37e224034e7e89f585b0b81781566b2e197, 4.47123407, 1368563901, 2013-05-14 20:38:21, 64, 0.48
48008, 0000000000001427898ee1eebcbd78c730936b0baa44292915118ee5ecebff41, 378319.637224, 1368564634, 2013-05-14 20:50:34, 733, 403.18
48009, 171b851660da064a23dcc2e5ad0c47d771c47995d74d0467d0240f8bcefcfc01, 4.4791665, 1368565314, 2013-05-14 21:01:54, 680, 0.5
48010, aff07462ed5d30da8b0ebd80f1b6dec47f30448dbd6b56a48a53df3ad0c78643, 4.46716954, 1368569942, 2013-05-14 22:19:02, 4628, 0.58
48011, 6486515fd28af26a12f614c2f9d56036aa77d591e972351e1bf702093e3a4614, 4.40850665, 1368571207, 2013-05-14 22:40:07, 1265, 0.39
48012, c960555335fa74db0d0d1374c819350f9930ddef0ccecee2680000b916a7542b, 4.3988434, 1368571673, 2013-05-14 22:47:53, 466, 0.91
48013, dedc8eceb6cfa2fe9110f1bec4f062374c91d76a1123151ee894f9bf083af037, 4.40079229, 1368571694, 2013-05-14 22:48:14, 21, 16.34
48014, 06ee8ce127b45a15a644886f060fbd7494f8fb3300e70cfff8ac0bf9f4b17066, 4.40922731, 1368572374, 2013-05-14 22:59:34, 680, 0.49
48015, 0cbf5a8e89dd2a83bd721c8bed3d4844ef907b6176502e7150c6e1de8293dc22, 4.40806301, 1368573021, 2013-05-14 23:10:21, 647, 0.85
48016, 0000000000001bfd51867227e79026ed350356b4ea6f661c98c6e2c3ba4b100e, 369328.819593, 1368573723, 2013-05-14 23:22:03, 702, 405.61
48017, 8a860586d59e38c6887fe263bd8d229dae5f2f8e3a6b57cf7b68b779fb9e413f, 4.40737978, 1368574150, 2013-05-14 23:29:10, 427, 0.68
48018, 00000000000023cd88345ba803e8ada1573b2d9b39f3d1ad669cd99398aca3ee, 359956.906641, 1368574418, 2013-05-14 23:33:38, 268, 408.22
48019, 97bf88f6d21ab8a9a15767e45ecc3f0f7f82206f399eee37dc3a826d85939ab3, 4.39969128, 1368575507, 2013-05-14 23:51:47, 1089, 1.6
48020, c1c0fa6c34088bd2d5b7e24a4ffc459eaf6718e291cbff52e2ae468a1ce80c67, 4.38871608, 1368576440, 2013-05-15 00:07:20, 933, 0.34
48021, 7ca32dd77cd85301525595376164f538aec3df6570a5554ce9d3aa4ee151dfef, 4.38389382, 1368576534, 2013-05-15 00:08:54, 94, 7.43
48022, 41bc56dcf8dc3370088a5e8dd68967f4788764ebea44319bf4194a44b0ffb356, 4.3912352, 1368576672, 2013-05-15 00:11:12, 138, 0.15
48023, 2c2908c5c8d838b835c0f4ebefe7362b5a4900b9b5da15067281e917730701aa, 4.39794858, 1368576717, 2013-05-15 00:11:57, 45, 0.61
48024, ada6c0d09f033c4a259fc8d8d812dd168cc99d676db9e1f229caaea570109384, 4.40602784, 1368577356, 2013-05-15 00:22:36, 639, 4.86
48025, 01cce6053d2925124561ac3e32ce9353f4bfc4a58cd6a53264d21276d6e1855f, 4.40546093, 1368577342, 2013-05-15 00:22:22, -14, 0.6
48026, 0000000000000e1669f271fa059c14fdb166f37714afcc59f9d2007266ed4c7c, 364870.959043, 1368577365, 2013-05-15 00:22:45, 23, 406.84
48027, 643531b071df4bd8e8af1ccb63c81b27cee74e3e58e2e88f845cafdd7c73c648, 4.4144156, 1368577491, 2013-05-15 00:24:51, 126, 0.57
48028, 6a48c3a5c66a0fa726f98d210407dad62a318bc8aa4ba17dcc80de1fe4e57f8a, 4.4210032, 1368578831, 2013-05-15 00:47:11, 1340, 0.4
48029, 6226557702f0e3aa7676b19fc961324c0337003d5f420a2cc2b8ab404ff8f05a, 4.41022179, 1368579357, 2013-05-15 00:55:57, 526, 0.18
48030, f2ddaf6b07af56c5147faece3538554e905633a47032abef90e941bf928fd9ad, 4.41130023, 1368579529, 2013-05-15 00:58:49, 172, 0.19
48031, ce3a2e7ba61a0a5fc12cce91c4726c38f85b5b3aaa728be328eff1cd9151db9d, 4.417547, 1368580325, 2013-05-15 01:12:05, 796, 0.07
48032, 0000000000001646eef56729ccfd59d70253d6565e9d295670c3a12ff7ba7fe4, 365655.934133, 1368580792, 2013-05-15 01:19:52, 467, 406.62
48033, 3e274cc6a4c7274e9cf7e16e99c4e5bd9eb36696629e49ce882eaee342364a23, 4.41468858, 1368581230, 2013-05-15 01:27:10, 438, 0.3
48034, 00000000000003c59a24715828e0d3c50fb90bbc8b858dbcab227691420a465d, 362988.067907, 1368581809, 2013-05-15 01:36:49, 579, 407.36
48035, a92dc3d1633640f92b646eb325d12df92a5c0fee177d95423c434e49c251e8cd, 4.41024498, 1368581989, 2013-05-15 01:39:49, 180, 0.72
48036, 112b89b3d034f5be926baf6f6d76704caf8521b90ac9722eaf37390c0ee8c1b8, 4.40792983, 1368583303, 2013-05-15 02:01:43, 1314, 0.1
48037, 000000000000063e302b37e3a54dab7246c924846b538f28a601f3b51501f277, 363927.620121, 1368586862, 2013-05-15 03:01:02, 3559, 407.1
48038, c4f7e28ad9c1c53451d3c49c884237ae1454a9d5891cce788ff78deaf9be2e5c, 4.39755779, 1368587638, 2013-05-15 03:13:58, 776, 0.25
48039, 06d1f21824090c19b3b9eda29d3d52c97ceea41d3188f12b12305f3cfcfec676, 4.34395889, 1368588201, 2013-05-15 03:23:21, 563, 1.14
48040, 0000000000002952ef5a6d075afb270e5fb098ba57b3d69e37acdf848c0ab5fc, 360065.827533, 1368588856, 2013-05-15 03:34:16, 655, 408.18
48041, 00000000000001c56316928206021a7e952eec6941afc4568c3405bcd21d60e1, 358415.301637, 1368589173, 2013-05-15 03:39:33, 317, 408.66
48042, f8ab7cad9311ef0ae826f5a9317702c663250d7148f6b4199c2926bc5fdca022, 4.34449096, 1368589289, 2013-05-15 03:41:29, 116, 0.36
48043, 9f87a2dcfd373fba8ddcbfe66b7f5b9bf7c82a0a49d3c984262288fcf3b9ffad, 4.33749891, 1368590161, 2013-05-15 03:56:01, 872, 0.9
48044, bc6dffa8069c60255420b1dbcc24c55c3d01041acdb67bc05cb20d494c7c0909, 4.3336055, 1368590745, 2013-05-15 04:05:45, 584, 0.09
48045, 221ca7f8cb4adda3cb5c98b46b830f299564ad0ce6f48cc713df24f61d4793ff, 4.33383499, 1368591355, 2013-05-15 04:15:55, 610, 0.44
48046, 00000000000007d9e1209529df1996e20bb71b9f799a5bf6b7c086a409670505, 361617.412761, 1368591508, 2013-05-15 04:18:28, 153, 407.75
48047, 3ba75e9f25a45b46523e7469498ba9b93d97a5e8d67699e06ab2ab24bf5ce300, 4.33369282, 1368592001, 2013-05-15 04:26:41, 493, 0.11
48048, 0000000000001726df23959c76ac0b40517020df7b06d5f967fe502c9e91aedb, 360267.930027, 1368592041, 2013-05-15 04:27:21, 40, 408.13
48049, f8ca23be23863a44df0d254694cb29177460a1ffde05bcb2acacae42af14143d, 4.33303468, 1368592421, 2013-05-15 04:33:41, 380, 0.3
48050, 29cc838bd445ee9649c839d36c25c98dd7f85cf0df9cf46acfd3072d19fdd094, 4.33561352, 1368592536, 2013-05-15 04:35:36, 115, 0.43
48051, 2f3967e9e0c434662e072848929f2e8de1b9af784fc71cd2ae9c8b945d19d8b6, 4.34257251, 1368592858, 2013-05-15 04:40:58, 322, 0.05
48052, a3c9f1f3d5f96f3f25098bbcea1a7e0955810c2ae0e20ff4fd66427ed19a7463, 4.34656538, 1368593112, 2013-05-15 04:45:12, 254, 0.39
48053, 3461cef92ee4c9dcf32d401b568db0ae51452b38807706fd130ae91e39b02799, 4.35153945, 1368593900, 2013-05-15 04:58:20, 788, 11.47
48054, 020f70be2d72c69035569e703a5e41ca532d7bb33e8f4b10a8780992c0bf6044, 4.34883905, 1368593952, 2013-05-15 04:59:12, 52, 0.79
48055, 2f6398f0403b409552579613108b8dfae236ed874e3b9e9b38a4857204df2c70, 4.35672742, 1368595119, 2013-05-15 05:18:39, 1167, 0.63
48056, 00000000000016a67f762f2a9ff9b27501da2010ab4842950b38f943698d5c98, 365383.134194, 1368597548, 2013-05-15 05:59:08, 2429, 406.7
48057, 226a8e58ae471beace25ccf984850cf4f248cbf1615178dfc6403ab76a346aa1, 4.34858205, 1368598434, 2013-05-15 06:13:54, 886, 0.13
48058, 1af7d967a0d709e92df6760acfb69dd89093afb8a587428d7bc8d08a22356784, 4.30992596, 1368598720, 2013-05-15 06:18:40, 286, 0.53
48059, 89c61c5aaf298fe9b13f426f47cf63318b33044a0481a78b6b0bca3ce30a0daa, 4.31440147, 1368598969, 2013-05-15 06:22:49, 249, 5.35
48060, 0000000000001c9549508d15fde11c1df31750b0969f57e1e166ec0e949f94f4, 361681.767423, 1368599006, 2013-05-15 06:23:26, 37, 407.74
48061, 1ecfb55dac5da9756d2723c253edf212fdfca2091d681f545d5f7e0502494022, 4.31941114, 1368600552, 2013-05-15 06:49:12, 1546, 0.95
48062, 0000000000002cae99f9e497c21c388d23dfbeb650823dd2e42ba4fb29c241fe, 361374.118971, 1368601340, 2013-05-15 07:02:20, 788, 407.82
48063, e437f6b6be616ede0f2940c63975b86d816bc8c6b61fab586af567b0219f7e96, 4.30542988, 1368601999, 2013-05-15 07:13:19, 659, 2.58
48064, c3c30554e0df2ba0f9c7f5b19867d4984bfdbab11fd5e49574c3e3cc427f4052, 4.29341686, 1368602002, 2013-05-15 07:13:22, 3, 0.26
48065, bab5b2c2b4aceb5f2f974584a936f86c31ac7a1a30d7d8e485c915f9cc2bd7d4, 4.30190154, 1368602523, 2013-05-15 07:22:03, 521, 0.67
48066, 3765f0318ce61ae0ac53a8f95323b494f587ec2feeae2736a5c86d13c5c654ac, 4.30302477, 1368603138, 2013-05-15 07:32:18, 615, 1.06
48067, c65cd76b6cb7ef5ce2ecd3d4b4dda7f326bdccee2aa27a5b260df26a313ea547, 4.30281177, 1368603386, 2013-05-15 07:36:26, 248, 1.89
48068, 0000000000000e4d3223ed1f23a9e402072329ab5605db6636af405ab156495c, 362884.43836, 1368603438, 2013-05-15 07:37:18, 52, 407.39
48069, a8a386849b4ce2ff1fd26f91bbdd71549dd667ebcfd457c71864d11e92617c93, 4.30782219, 1368604119, 2013-05-15 07:48:39, 681, 22.88
48070, 91da02479ecee13c43b790e3f7b40cdff890beab8d828c3ef2097c6d7686ea68, 4.30593045, 1368604184, 2013-05-15 07:49:44, 65, 0.15
48071, 96f63265de78e0cf6a2767fc247708f7b812e89f659c2f55102e7570e7c154b0, 4.31355509, 1368604347, 2013-05-15 07:52:27, 163, 0.16
48072, 9aff09877f03a3b94b247a3ea3759c980784ba91f51e848a358bdb2b36ac1800, 4.3197915, 1368604534, 2013-05-15 07:55:34, 187, 0.06
48073, 99db9b9d6f93a0f4501035c10e111749c02119419e6242cec0eb202ab4e5da9d, 4.3256935, 1368606792, 2013-05-15 08:33:12, 2258, 16.08
48074, 1e5f4aadd3eb518aab3cd39e9d5310116405b22c1c52d5f6394c2aa0697d4e9a, 4.30212989, 1368607162, 2013-05-15 08:39:22, 370, 0.34
48075, 67bef88cf0e24655860814778b94a43b3f9f3740a7eedce7c0fe122f05a7ade4, 4.30540226, 1368608325, 2013-05-15 08:58:45, 1163, 0.37
48076, 135405ac81c5ec0408b855e4387e4a93a0c5b5054c6003a833ed969133558ce0, 4.29741007, 1368608679, 2013-05-15 09:04:39, 354, 0.86
48077, f3367b5dd922228aef909ccfc6c8c70f759ee2c86a3cb5b6cd8beba271ed8331, 4.30090569, 1368609321, 2013-05-15 09:15:21, 642, 0.51
48078, 7103ede8f792f693f339d67f266490825632747ab6efea2588962dea50275cf4, 4.30030928, 1368609917, 2013-05-15 09:25:17, 596, 0.55
48079, b59ad357a27b10247097854ec36808d543b6f71ab93efbfa4eb2848aa236d47b, 4.3003666, 1368610551, 2013-05-15 09:35:51, 634, 1.61
48080, 9e143cea745aef9aa3b2ca1eec4c0973286e04b5a7f4ff4a0c366fe49aa11656, 4.29988385, 1368611396, 2013-05-15 09:49:56, 845, 0.16
48081, d0ff6433f16abfebaeb7eac354ebf741fadb4ab39f0fd19fd98b0b2603c47e80, 4.2964075, 1368611632, 2013-05-15 09:53:52, 236, 0.49
48082, 00000000000026397df440e3c296d6e0303b6f92d80b2d6e504d1348a71bc953, 369037.507597, 1368612230, 2013-05-15 10:03:50, 598, 405.69
48083, a28af073d3a85c4091364e905f448f5ecd04ff441a9d326a9eeffd7433ffbb8e, 4.30158057, 1368612574, 2013-05-15 10:09:34, 344, 1.14
48084, 00000000000020abfe23818deb3d5b9dbb9003168267a4fa832fc006d132227f, 360016.899282, 1368612597, 2013-05-15 10:09:57, 23, 408.2
48085, d6f6f4dd299abed217a0edfe76d5d02648c550fb67c3d5a09a2f6f2a2d247044, 4.2967266, 1368613187, 2013-05-15 10:19:47, 590, 0.45
48086, a68a9fab53d399fa03111159b6114854ab6b23e8451fdf34d40ee38e46d200e8, 4.29654283, 1368613265, 2013-05-15 10:21:05, 78, 0.17
48087, b0a032d3e91bd449692b49b630e63f2f13b96c2db2158847d351882a9dd37a6c, 4.30396529, 1368613467, 2013-05-15 10:24:27, 202, 11.57
48088, 0ab7ab9e53bb3ce64084035edf1635c1630701f194be2acb7f4dd7562bd9abe1, 4.30963257, 1368614217, 2013-05-15 10:36:57, 750, 0.31
48089, 22506ae1a0b449637b6396e77826de9d4df6709300697005246e4e8b68debe6d, 4.30749813, 1368615625, 2013-05-15 11:00:25, 1408, 0.22
48090, 465e684982200b8dccb2a58bd5005468e7f3ec41b1d2d0185ecad02dc9d02d33, 4.29603124, 1368617104, 2013-05-15 11:25:04, 1479, 0.43
48091, b73eeb17aacc4973583817e1f11014bb656bebbfeb3921daf06201f3d3a51bf6, 4.28359253, 1368618625, 2013-05-15 11:50:25, 1521, 0.63
48092, 9044b0387783cf08a86a38b0879f34cb2a2f8e9773e397def80eba0f174fd47f, 4.27059938, 1368619115, 2013-05-15 11:58:35, 490, 0.62
48093, 7a4787c39a9eecb57063a965cd7cbaf29b5df24970ec3b683e83875cfd6f3b49, 4.27215231, 1368623393, 2013-05-15 13:09:53, 4278, 0.14
48094, 0ea6a830be0ad5dc0e8f705f06755124822da60fe9970d5b3e58f4b8bea475ef, 4.22086628, 1368623524, 2013-05-15 13:12:04, 131, 1.47
48095, 78b176bc74000a289c43763f67b559dfb8a9bccd8db5c220acefae3b3d0f2f3c, 4.22741677, 1368624241, 2013-05-15 13:24:01, 717, 1.01
48096, 69750140a398daf5ab2de3114ef409439e998e449836b82bbfcaa6f0686e61af, 4.22578442, 1368626320, 2013-05-15 13:58:40, 2079, 0.57
48097, 188346ba904bfec69037595efd9b198fad761f59ef9061fdb63a1c143bc0c418, 4.20523775, 1368627446, 2013-05-15 14:17:26, 1126, 0.33
48098, c7e2778fa3b6193b36718f44c9606d7a70fefa3678e2d82d9613d9d58ad8fc36, 4.19794364, 1368627734, 2013-05-15 14:22:14, 288, 0.36
48099, 067e2a2ed33906aecffa6ce303eb45355fd54575c9368317a07465800ab27544, 4.2022758, 1368628026, 2013-05-15 14:27:06, 292, 0.42
48100, 6ac252820b8bedb87a9c06672f2317c2574acd93fec2e3b28e0f021de5b906d8, 4.2065568, 1368628144, 2013-05-15 14:29:04, 118, 0.32
48101, 625d04a848fba8dc287a2c09ed1a743dbec0b8cd09a6c0a181f9ea2f408fd76b, 4.21326606, 1368628192, 2013-05-15 14:29:52, 48, 0.29
48102, 9510f0964bf53225c24572a33a74622e201c4f70c1e9812096c2d56962e334e7, 4.22096398, 1368628775, 2013-05-15 14:39:35, 583, 0.69
48103, 610499bcd3eea77acbbbdcf9618ff60b3074e65d037f74b0389efcc345f2175e, 4.22120187, 1368629832, 2013-05-15 14:57:12, 1057, 2.69
48104, 5ddde602610b847adc22ca40c875d599972a5cad47e5755aa420e0bfbeb1fef4, 4.21483897, 1368630670, 2013-05-15 15:11:10, 838, 0.28
48105, c413035d9fd5236328f96dc413da65a3665cda837d025efdcbe3aa588ee6b703, 4.21152832, 1368633017, 2013-05-15 15:50:17, 2347, 0.44
48106, ca475f7a5595fbba1a71d2c637ae90d7367664572e03ee38cfe79c1f205d1dfa, 4.18736226, 1368633361, 2013-05-15 15:56:01, 344, 1.67
48107, c0f2cd8217f8295ce0b227eea77e6a9d77d3da2edce8cb2d09e5343c01d24358, 4.19090718, 1368633381, 2013-05-15 15:56:21, 20, 0.35
48108, 147fcaef0df1258d829f706899b8dc412f97701e97d378624140614527df7bd5, 4.19895333, 1368633456, 2013-05-15 15:57:36, 75, 0.18
48109, 2461532dd84a864303a0cdac11f851d3d0e53254552cbd5b07a1ad34eff0f851, 4.20624884, 1368635481, 2013-05-15 16:31:21, 2025, 0.62
48110, 4760a6aecd21748cd4e4a87e88f657b6590b84cbeceb0d7b7d830f1bdbf170d4, 4.18654095, 1368635791, 2013-05-15 16:36:31, 310, 0.34
48111, 69edfce78728045189da9a90639286290fe3123b17402c50d8253c59a3b3cec4, 4.1905565, 1368636038, 2013-05-15 16:40:38, 247, 0.41
48112, 5a3af9855b3d86f3c8e2405a0889d859a11fc8cf01f3e5b302cb7afddccbc00d, 4.19544934, 1368636028, 2013-05-15 16:40:28, -10, 1.04
48113, ecbcedf42bfcc71b8bce1eb151752fdec6f54604decbd4462b605e7ab2218678, 4.20392163, 1368637326, 2013-05-15 17:02:06, 1298, 1.54
48114, aeffd5e0415a2105480f26a69d0b47b0af04284c4b41ed91996f89fd8f06a667, 4.19425049, 1368637539, 2013-05-15 17:05:39, 213, 0.4
48115, db33b7f5ef79e5f4c201ca46ac0e926f4e2dd053447ec49fc41acaf27acf0faf, 4.19961971, 1368638118, 2013-05-15 17:15:18, 579, 0.53
48116, 145b4293e0f6c9ffc3cd4a948195383025706b330b98fa952982c3fe4fb2e2f9, 4.19991198, 1368638218, 2013-05-15 17:16:58, 100, 1.0
48117, 9995d7210a576abc209d518a688f897ae35c6bf6fce9c51392a41c7b938e69a7, 4.20686164, 1368638730, 2013-05-15 17:25:30, 512, 0.58
48118, 498af4ad0136d9e5fc16488dc65fe2392c5d22042541d673088df25e67c9c911, 4.20808565, 1368638927, 2013-05-15 17:28:47, 197, 0.37
48119, d07b3859f55974cca59d20c5b6464efa5077774b293d3ece4a9a616c9683b983, 4.21369569, 1368639337, 2013-05-15 17:35:37, 410, 0.5
48120, 13db8f42ef210d053fa9dacf6bbbd0acf68ee8d924d726a0dc395ea8b699ec01, 4.21634312, 1368639424, 2013-05-15 17:37:04, 87, 0.61
48121, 2b5f69db8760718422471481b4830b2c374cd323ea0fa6694ce3e631b835c2ae, 4.22350147, 1368639619, 2013-05-15 17:40:19, 195, 0.71
48122, 0000000000000866b6daab7eea0a4a6b9f116897a15ca95b4891af62089e19a7, 368239.812339, 1368639840, 2013-05-15 17:44:00, 221, 405.91
48123, 6746d698ad9ae887dddb13d1ebc2a4184e7e700656238492f2b750e192fcd26b, 4.22916018, 1368640260, 2013-05-15 17:51:00, 420, 0.53
48124, b10909f38fd307103e1660de2882f47d4904722f78a1fe141ca49808f0b54a87, 4.22858776, 1368640426, 2013-05-15 17:53:46, 166, 0.41
48125, def41c89122215db667fe30eb8d3fe23efd170ec8901a712e7388592335e1150, 4.23465983, 1368640558, 2013-05-15 17:55:58, 132, 0.65
48126, 5acb3046f0f2ecb8d4438e02d80d5b657bf6ed43d6109aab02a84fa3c046e039, 4.24121785, 1368640707, 2013-05-15 17:58:27, 149, 3.83
48127, ea4c880c4c6ff97b305c92032d0c6ffbce95cd21a79d3fe3abe969a611204804, 4.24754671, 1368640929, 2013-05-15 18:02:09, 222, 0.3
48128, 3cc3a283e0cf9e2b51a7ecf14ec2fbd7fdc6db861b08f3a3dc8f1858530ff86c, 4.25285821, 1368641650, 2013-05-15 18:14:10, 721, 2.29
48129, d4d176554b8b5ebdb78edd7a6ed048b98b8c769c4fd51616d2be709f138f9a15, 4.25115984, 1368642135, 2013-05-15 18:22:15, 485, 0.62
48130, 1a2318ccc401c14907c540f4bb0a4f70a5b32f25fa0c0e8d8906c710fca75d31, 4.25277628, 1368642500, 2013-05-15 18:28:20, 365, 0.1
48131, a84c40514d60599070e9e7441357b8144b95b2eec070f46a2b58412d629f353d, 4.25608085, 1368642851, 2013-05-15 18:34:11, 351, 0.11
48132, f7a7c3cf97f5dafb5aeae9270690ebb8a00895de8494922be764938305c3441d, 4.25958523, 1368643016, 2013-05-15 18:36:56, 165, 0.37
48133, d94b3edf6a2b51737fb832c1eb8b1aee2ceb972299930517c6f13377d671f84a, 4.26571634, 1368643683, 2013-05-15 18:48:03, 667, 0.09
48134, 9bf276a33e13b301b44172086ab00b784b6135b08f1add28b51ccab4cb1b0cd7, 4.26477295, 1368643724, 2013-05-15 18:48:44, 41, 12.0
48135, 29141f35495e1c011aededcb4b4d28d94e42d20827b71ffbbb6f4f1a5b4309aa, 4.27266367, 1368643850, 2013-05-15 18:50:50, 126, 0.08
48136, 479a6409309ad409161f6858c11db857d14808cf39d88b88d1a969acedda3270, 4.27936513, 1368644351, 2013-05-15 18:59:11, 501, 0.17
48137, 7cbf51e16592475a799c1ca3f8fcc7119741c76c35a2c31bfad9fc2560e15c4c, 4.28076605, 1368644818, 2013-05-15 19:06:58, 467, 2.55
48138, 829cb71cedbd28f2ad443a837b8df1e3c31afaaa550ca8a7375caa7d472a17a2, 4.28264777, 1368644975, 2013-05-15 19:09:35, 157, 0.25
48139, 6f61bc435f5e043164d7319a30e580ba8e3b0ee767b9fbb1127ef31781fc1035, 4.28892554, 1368645117, 2013-05-15 19:11:57, 142, 6.99
48140, bdb1770718db26b5665091bc3575ca8d8c84a4921e81ee369ae037e35232b2a0, 4.29542518, 1368646426, 2013-05-15 19:33:46, 1309, 0.39
48141, d445ae96ac4cc45bb1dbe0929b5f75f28eb6e84898b23f760dc807a60f2cf322, 4.28538806, 1368646890, 2013-05-15 19:41:30, 464, 1.51
48142, 9ebdfe3deec52f277ad50ed0a20076c5a1924ba7306382682a5fc6928fdc6db2, 4.28731438, 1368646898, 2013-05-15 19:41:38, 8, 0.7
48143, 02e8549d280bbce6d9b115c7ef0711e5ae600120089d62c751a415e75ab6c8cc, 4.29571664, 1368647073, 2013-05-15 19:44:33, 175, 0.34
48144, 0000000000001fed4640021d000d1ce2689666a470b2a3763880eb1bcfbcbca0, 345602.901682, 1368647400, 2013-05-15 19:50:00, 327, 412.39
48145, d93dafeb757395e9dc8c0053461141b92ca72b7ece82afdeebe550f40ef91c4a, 4.30175704, 1368647980, 2013-05-15 19:59:40, 580, 15.86
48146, 293928473ff226996ecce75ed0536d7ec4619c8516f0f8c2acd7d8f1e24f3910, 4.29739906, 1368648251, 2013-05-15 20:04:11, 271, 0.65
48147, 7fb63a39eb9bf7a25606a79644ed90f7e337c89c9df74c399e6131e19edd444b, 4.30207583, 1368648344, 2013-05-15 20:05:44, 93, 0.15
48148, 000000000000100c7c8d98c41dfc0659ffba73cc0d5d49e27cdbe21ba3199c75, 339827.279329, 1368648776, 2013-05-15 20:12:56, 432, 414.13
48149, c7cbff6f61009bfdf31a1272220f00f7086893f15da495ffd6d8ff7dd3adb982, 4.30929384, 1368649334, 2013-05-15 20:22:14, 558, 0.42
48150, 5b8a91dce391d98f3eebe64f2e22ab70ff60f23293a5df110c35df6a7d3da1b1, 4.30374889, 1368649545, 2013-05-15 20:25:45, 211, 0.38
48151, 37107e7e5f349503f8a8ae51a4142f5768749e5973bbf859654e4a8d64fd52ab, 4.30928719, 1368649616, 2013-05-15 20:26:56, 71, 0.68
48152, 8db01e43d0de6d022d6d0b293f8401c621544b5072ff4bc83b75391d02ba5c18, 4.31683154, 1368650243, 2013-05-15 20:37:23, 627, 0.7
48153, 8f5cf7c48f7573500b85d0dc7029cfe0a587d3343ce21a7b9c4d88d117f24c99, 4.31644725, 1368650360, 2013-05-15 20:39:20, 117, 0.57
48154, 73ca7e26497cd8516ab13d8d2d9f3f7d42555f138b640e96bf93621e2aa0d9b2, 4.32334592, 1368651575, 2013-05-15 20:59:35, 1215, 0.54
48155, 85af458301beda1202f3aa5ddb96e554a8997343b3d73a13798811174b37534d, 4.31458011, 1368651728, 2013-05-15 21:02:08, 153, 0.48
48156, b361effcc8a2279e33fe66deeb6a8c84c7465c56aaef4d7565cb18491e3be849, 4.32096193, 1368652489, 2013-05-15 21:14:49, 761, 0.46
48157, dbbfbaabfb99976384c4bc342b47be9347ad074b3387695eabf4804837037f57, 4.31866506, 1368653540, 2013-05-15 21:32:20, 1051, 2.38
48158, b32e1349b5e6da4d90e26d94fb47d25a83ec602a7c61ada722397207260d7d32, 4.31224125, 1368653958, 2013-05-15 21:39:18, 418, 0.64
48159, ccbf6b3542842b65b4738d4c88fe969ce64e4cdf168fc840cb868f2a756abf9d, 4.31483644, 1368654243, 2013-05-15 21:44:03, 285, 0.41
48160, 0000000000001f346429576870879d3b7114169fd4a04dcc98e760e0744c6356, 346420.665534, 1368654928, 2013-05-15 21:55:28, 685, 412.15
48161, 0000000000001f03cd7057adc2d0ef9dbffc0fab509f06d62139555e4d1db39b, 340181.291816, 1368655135, 2013-05-15 21:58:55, 207, 414.03
48162, 5ea228dd10b69e8a4b3cf144d922baee64daf14b6e8e61dacd1ef6c96900e64e, 4.31933218, 1368656949, 2013-05-15 22:29:09, 1814, 0.53
48163, a374479895f703f71cd0c9a9f51a70242fa6ec48730acbec3dcc54661e0c93ae, 4.28948918, 1368657385, 2013-05-15 22:36:25, 436, 8.05
48164, 00000000000005d8e03e74ec08946dedf52b6f5670080347557d0dfb6314bb48, 341977.472789, 1368657866, 2013-05-15 22:44:26, 481, 413.49
48165, fcaa4e96295d4a101ad7584f955abef30a963f359fea2a776b9b020eb34c0d3f, 4.2918155, 1368658398, 2013-05-15 22:53:18, 532, 0.63
48166, ae876769a0c26fa81681f70553d3bbae4b115f43319fbe5da1a2cb3d668a594d, 4.28596829, 1368659107, 2013-05-15 23:05:07, 709, 1.08
48167, 5cdd39f36daa81948781e0ac26c4ed99beb954f5a0d248486823c4c86061323b, 4.2844261, 1368659019, 2013-05-15 23:03:39, -88, 2.03
48168, c9e83fa769ffb30647af0dc71a837a4a93e523ce4db7e9c92de0efcec53f26c7, 4.29418721, 1368660631, 2013-05-15 23:30:31, 1612, 0.1
48169, 3fb10be4d1fd2c24855cc649da839406782bf291839c359466226ff629d2f612, 4.27987932, 1368661100, 2013-05-15 23:38:20, 469, 0.19
48170, 2672ef5e2e3ac5b0d8473cfe52df6b7916ed23831d7f63e0d143865709723f1c, 4.28173293, 1368661877, 2013-05-15 23:51:17, 777, 0.15
48171, 149fe35d880920891cac82fb11a1daf3d6a64e486152d3650f3196993fd9a593, 4.27923087, 1368662811, 2013-05-16 00:06:51, 934, 0.67
48172, d627dd10d02742a0740ca0f27b91b9d3bca9ff75752ea9a6d46ecfe447a8e1ce, 4.2745154, 1368663671, 2013-05-16 00:21:11, 860, 0.43
48173, c25be510461cf5fa10e68486351eb2c31dba061fa087a025d490254e170293e8, 4.27084725, 1368664293, 2013-05-16 00:31:33, 622, 0.37
48174, c4b9474b198c11c1cecdb2ce71f5bb0d6d1f582d2b5342f420319d8db9febbb0, 4.27053742, 1368664637, 2013-05-16 00:37:17, 344, 1.58
48175, 3dd7f11dc1f9ce39a3f00b4a69f2efb0c618d0830c81508c41f950f91685a989, 4.27415277, 1368668118, 2013-05-16 01:35:18, 3481, 0.08
48176, 000000000000207edc691fd298f3450542068f038c68e736df798935be5dbcdf, 347046.00774, 1368668281, 2013-05-16 01:38:01, 163, 411.96
48177, 4dff3536fdd564096f68c8f17dbe98ac6128b8844d94c681a6fd73171d1c2c07, 4.23385726, 1368668312, 2013-05-16 01:38:32, 31, 0.08
48178, eac6d270a9528b5a6249eb99c27ed5cf757b1c5a2e7fece68ef00df9000d5e75, 4.23954376, 1368669534, 2013-05-16 01:58:54, 1222, 1.08
48179, 739e588329db241611f40940cfb3706110d801e94d82516727a97d9e6f2effd0, 4.23085061, 1368669709, 2013-05-16 02:01:49, 175, 0.61
48180, 82871318ec4446465ad2f6557ad727f4c7478a3cb5fe9ceb151bd884618d8e66, 4.23679971, 1368670220, 2013-05-16 02:10:20, 511, 0.25
48181, 83648b3850f4e9adabbd1a26c454bd91868ba0b00fa9a935eebd90e061da2693, 4.23804657, 1368671462, 2013-05-16 02:31:02, 1242, 0.17
48182, 7865b9f2ba7720dea647ab923cb16508e8b8f76c5e420d80b6979a810b30f790, 4.22907809, 1368672362, 2013-05-16 02:46:02, 900, 0.87
48183, f473479d794ecdbf6404502ba941d62e27f49f5184a62386b5880d5f69eb07ea, 4.22489159, 1368673311, 2013-05-16 03:01:51, 949, 0.43
48184, e1f0e8876ceb81d7e413baf615e0c1d2c2939a7775653a92755ab468be7214d8, 4.22002647, 1368673554, 2013-05-16 03:05:54, 243, 0.05
48185, 79ed7e97fcda34951c6f2613de1093fc9b7d621862cb18c706fb94bd326d5294, 4.22500969, 1368673695, 2013-05-16 03:08:15, 141, 0.45
48186, 8dfe01cd7de2933af2ba4602aaa1bc0164f94e9aacae815069725eee661b3d64, 4.23142684, 1368674106, 2013-05-16 03:15:06, 411, 1.51
48187, cd8e3c51e13e7e56cf9fffc7cf196f0e1a01b97ea92bcfb4f0049ad4b676410d, 4.23407096, 1368676241, 2013-05-16 03:50:41, 2135, 11.77
48188, e34a023db862262caef95906232d61e1dd6ffa16392e8ea07da7ec7cf21c6519, 4.21270851, 1368676344, 2013-05-16 03:52:24, 103, 0.19
48189, 82895c3350dddd7f9573698c6003011d38e2d406e023d81da8442f71062d93fa, 4.21963694, 1368677176, 2013-05-16 04:06:16, 832, 0.42
48190, a61bddde22577c2358a0808ee175e589089329e22cdc657b3e08d4d4e096619b, 4.21640564, 1368677494, 2013-05-16 04:11:34, 318, 1.57
48191, 08ef872b1fc3de0bdfd3dd3a20888efdcb67c86cc710b4717a2339a12cebe35d, 4.22033751, 1368677837, 2013-05-16 04:17:17, 343, 12.09
48192, f726f33439764548142203704937bfef3dfb1912f02d950564fd66dfbae3ec82, 4.22392469, 1368678881, 2013-05-16 04:34:41, 1044, 0.44
48193, 00000000000012bd509317111f65ccb10b4ee99e7cbd003373cb0574cf7c964e, 343437.701159, 1368678860, 2013-05-16 04:34:20, -21, 413.04
48194, 00000000000029063d823eba36474516ecf82eb70ed291337680770db1368c9b, 332477.119014, 1368679044, 2013-05-16 04:37:24, 184, 416.4
48195, eb0e642621480c451f79bed8c3824596fef848053bd779ccf2ae60556e090ec3, 4.21773913, 1368679777, 2013-05-16 04:49:37, 733, 0.53
48196, 2cb35bb5fb580096590cfdb386bf77a7402ee31f117d14fd7c9572a238538611, 4.21361949, 1368680086, 2013-05-16 04:54:46, 309, 0.17
48197, 89cf385ef4d13ea2527652c74ca6ce2f013b8e4a5b8ed4498dd198730631674c, 4.21767445, 1368680172, 2013-05-16 04:56:12, 86, 0.67
48198, 56a5267ab9fe7b0364fa4e0ba71495e0e3a52cd576769e59fadb364791c0c5a4, 4.22484903, 1368680405, 2013-05-16 05:00:05, 233, 0.46
48199, a0465df8ebd4c27e1c8518b7e2b53833ff64c54625a78e0bf03fa5a457526239, 4.22997803, 1368680426, 2013-05-16 05:00:26, 21, 0.4
48200, 58ab8d1e865f1e4f77783cd01080e1523d0193935785de3c2b94922fdbdb7288, 4.23808511, 1368680557, 2013-05-16 05:02:37, 131, 0.7
48201, 59610684f5c9daab5d843f7af26ce8f12081f1b574575be7507696ad112fa66d, 4.24466234, 1368680864, 2013-05-16 05:07:44, 307, 0.04
48202, 64cf1016ff70c5d0db64bbc1b888cd1e1ce63475f36859926eb98348e455c24d, 4.24877515, 1368681137, 2013-05-16 05:12:17, 273, 0.14
48203, 8529a289802b453447d07a5501e6af285b25c979f11ee6cd1bf382f4c95cdc0e, 4.25337035, 1368681284, 2013-05-16 05:14:44, 147, 0.43
48204, 3a801973d04430f70592ba9998ed47df9ccc5ba7cf76da031d5eda8ae26aafc1, 4.2597453, 1368682051, 2013-05-16 05:27:31, 767, 0.52
48205, 21ed09ebab1e9f3d8557ffb457d4c41d87784277a741814d7bf9f585f2a02b9c, 4.25739743, 1368683687, 2013-05-16 05:54:47, 1636, 0.61
48206, b67d46e16e8b1cf84ef89342d9ca2636f09f0d2e5e4f11b3450399f62c421c3c, 4.24287609, 1368686432, 2013-05-16 06:40:32, 2745, 0.57
48207, 6499ec0c7d91b8902f5d1f56599031555bf364924f4fa7a70e1b07593675c634, 4.21302271, 1368687119, 2013-05-16 06:51:59, 687, 0.28
48208, 1c75e7f219968f56cfcfe05d18167ab24883659639c11f767097489af0ca8994, 4.21181274, 1368687473, 2013-05-16 06:57:53, 354, 0.63
48209, 6bddfd2167210ace60268145013d86f56b1507d5281d27b0ef00f00184ed3315, 4.21523927, 1368687734, 2013-05-16 07:02:14, 261, 0.31
48210, ce845c433e15c21422a56171b99ca67da602b7bc53df231a0eaea5f8a7ecaee3, 4.21996597, 1368687747, 2013-05-16 07:02:27, 13, 0.1
48211, 00000000000024a9004d13ec8e9008190375537858e5bc18063336d7a3332965, 340279.098428, 1368687901, 2013-05-16 07:05:01, 154, 414.0
48212, d5465c0ce02f33f321908c0825645537866e26dda1968f2ad89ee83ebd9eefe6, 4.22816574, 1368688205, 2013-05-16 07:10:05, 304, 0.13
48213, fe6e93fff4c21d0804efc499db1cd96d554af550d441249b37063d08829e4fc3, 4.23015081, 1368688474, 2013-05-16 07:14:34, 269, 0.65
48214, 0000000000000f2394e0483e158a671eb9d5b1bec5b13099b2eb4e5fd3ffb7c5, 332541.777533, 1368689052, 2013-05-16 07:24:12, 578, 416.38
48215, 2b3b24c4481fa07ef17619c00e4f2613e9da3f3e6bea38079cddc3383a4def8e, 4.23478168, 1368689572, 2013-05-16 07:32:52, 520, 1.0
48216, 0000000000000710b1078f216d9e10b2ddaade65228707d1dc0348ad10626853, 332595.595004, 1368689592, 2013-05-16 07:33:12, 20, 416.37
48217, 00000000000030bd15954bada702650e05889105b37afbacde8fe83e3bdb863f, 332661.608057, 1368690307, 2013-05-16 07:45:07, 715, 416.35
48218, e270255cc0d749eb5f01e4d7ac93bccafdc237f91f528ee524fefd05d136d65e, 4.22782691, 1368690703, 2013-05-16 07:51:43, 396, 0.59
48219, 00000000000009377bc6724b711f3ca276e3afdcbb6c84cc420cb2967d373443, 333194.9991, 1368690802, 2013-05-16 07:53:22, 99, 416.18
48220, b977de97ea0253ed95b429ab76305049d83fd1b99551e50e261120fec9110e44, 4.22042351, 1368691133, 2013-05-16 07:58:53, 331, 0.07
48221, 0000000000002c67bf4894bb880c5abb236a70bc7ce36f67b65abb73759e6667, 333972.075175, 1368691412, 2013-05-16 08:03:32, 279, 415.94
48222, facf06eeea6d5872bbb4771d63b262e0dcf151d7b64602f41cf3b728d13c83f4, 4.2227956, 1368692210, 2013-05-16 08:16:50, 798, 1.73
48223, 9b77cc711fe765c686bbe692c76b9c03874e2d4403753e6be190043164f906ae, 4.2161524, 1368693249, 2013-05-16 08:34:09, 1039, 0.63
48224, 0000000000001aad62efaeac2a88c8563bc414df89716ef3e992121dbe811d38, 335287.591056, 1368694247, 2013-05-16 08:50:47, 998, 415.53
48225, 357456aebae73c1199e6855f622a6e6f77190ac202286f5fb10f5b75b7e65f49, 4.21004768, 1368695124, 2013-05-16 09:05:24, 877, 0.42
48226, 142e32f29d8420d0b93dc5647838394eff93d0f977e7796b2f5d02c0ed479325, 4.19238906, 1368697032, 2013-05-16 09:37:12, 1908, 0.17
48227, d88b52f21a040bc9a4590fce5e8f10ca997218584bb80d6ba73962bfade9dcf7, 4.1743513, 1368697497, 2013-05-16 09:44:57, 465, 0.67
48228, 02f1e55c6d633b15d4c7c2a4fea33cdc228daa412fb256f2a54de2db64e61861, 4.17621441, 1368697556, 2013-05-16 09:45:56, 59, 0.36
48229, 3786c57a89af04db415bb3d642f6b707dc0233ba252aa6446d86bf59524aa689, 4.18369187, 1368698558, 2013-05-16 10:02:38, 1002, 0.55
48230, eb48cfd06cd417bda59a4f69cb74d61da94511d57ab91a328bd88e4008c01654, 4.1781437, 1368698859, 2013-05-16 10:07:39, 301, 0.41
48231, 2b421d6e409ce4c7c174f7cf280378fda55042027f22b0cbe391f1069fac1db6, 4.18227556, 1368699796, 2013-05-16 10:23:16, 937, 0.71
48232, dc724d6a0392faab6e54ac17f0f38f575c4f5d0e554e5fec51963842aea2e15d, 4.17762558, 1368699908, 2013-05-16 10:25:08, 112, 0.57
48233, 6041289f526d394fc3530c0c2f61257b8c6730ed51892a6d325bac16241eb011, 4.1843722, 1368700366, 2013-05-16 10:32:46, 458, 1.26
48234, 0000000000002d4fdf5d37a3baa93f36fee341e7e4fe2c2a99fa26f6debe1108, 338826.858683, 1368700598, 2013-05-16 10:36:38, 232, 414.44
48235, 53c51e3b0f79959124176b18d259ed77719686596c3e6f477bac80b472300c95, 4.1863362, 1368700836, 2013-05-16 10:40:36, 238, 0.52
48236, 81067a12f51c0e585c1f6b5b5fa227fa1a18117fa90f066758d8a9a7e31b7173, 4.18813579, 1368701103, 2013-05-16 10:45:03, 267, 0.09
48237, 0000000000002a1b21309ec1d7f69d26db6a7edb2f659318e39bf0302e5c4b7e, 333817.951189, 1368701714, 2013-05-16 10:55:14, 611, 415.98
48238, b440b695376ea9d586ef47fd0602d70a10d406bb883be1791e77e84006c1609c, 4.19274843, 1368701733, 2013-05-16 10:55:33, 19, 0.27
48239, 2f6adbca0a341bd1bea8d50600598002349f993718df9d76960c43eaed6ad956, 4.19233354, 1368702511, 2013-05-16 11:08:31, 778, 1.65
48240, 8810b89fd890c1effa90e06e05a0116d88b98b657fc943878ea1c75ea7a2e049, 4.18986997, 1368704068, 2013-05-16 11:34:28, 1557, 0.09
48241, 8ea3d1a9ee70905592e9e3f42ddc2f17d5ab5485f5d95b42d7aa6e16835d37ef, 4.17666564, 1368704567, 2013-05-16 11:42:47, 499, 0.07
48242, 2ac8dad8a998591e229cb553ec7fbd6956d44dedeb7651380e87f147a9d9849b, 4.17806046, 1368705015, 2013-05-16 11:50:15, 448, 0.09
48243, 3e3437865596e8ab1314d441081044f6a453718b7d34a9f603958ab647d2dd03, 4.18016018, 1368705142, 2013-05-16 11:52:22, 127, 0.04
48244, ecd95808f49b9ca4989d42fe2c251a526f9bbb5a954cf41a095c7f68e3f3a35a, 4.18670289, 1368705257, 2013-05-16 11:54:17, 115, 0.63
48245, 214f8a65e140474721f91c15cbae101b722f040756be30e3861c19a41a653b77, 4.19342228, 1368706893, 2013-05-16 12:21:33, 1636, 0.47
48246, 8fd355273a1551b2000b9f25a21c90ccb345cba864747e4f01e0183a5091d3e2, 4.17911994, 1368707191, 2013-05-16 12:26:31, 298, 0.41
48247, 4dc9729f1e94ecc574e43b11b2d48326c1addeb3c21504809a5e459803cd53d3, 4.18329441, 1368707627, 2013-05-16 12:33:47, 436, 0.18
48248, 16f5521ee6baafc933fc145808eba7f1c1345b6cc475a5d309665e11795fde2a, 4.18556228, 1368709303, 2013-05-16 13:01:43, 1676, 0.13
48249, 26c3a07d126f8dd235c5d3ebe4b03d5a5dfa00291be20483167c99e9bae84deb, 4.17073686, 1368710168, 2013-05-16 13:16:08, 865, 0.9
48250, ede9c5642b1a7b79c484c9f0729f517d18787787cbcd8f68868833536cb92831, 4.16708933, 1368710150, 2013-05-16 13:15:50, -18, 0.13
48251, 98c897915f1bdf24de458daf73f5f6842b394d750e25a8be49c49507e0a478f3, 4.17561467, 1368710564, 2013-05-16 13:22:44, 414, 0.5
48252, a7e7c2ee0c8c2c48dd53df39974c8a84895aced858d412fa8447c2643984306f, 4.1781822, 1368711111, 2013-05-16 13:31:51, 547, 1.24
48253, 134eb1b32ae37fa4202281807f29d0b5f4aaaf0763ed95e2c60640ded5284e03, 4.17891487, 1368711335, 2013-05-16 13:35:35, 224, 0.5
48254, 26a4666512dfcb860d1dbe7086c4d94ec785175db13a312a489ac29793c1b28f, 4.18411236, 1368712458, 2013-05-16 13:54:18, 1123, 0.3
48255, 9a68e1ae1cb3a2cf4252267cbb9c7264cb112ba5a24818e4efce7a2689e616af, 4.17689648, 1368713033, 2013-05-16 14:03:53, 575, 2.85
48256, ac03e11ad6b62a43f5ef24a90d1c18d9ba14c19bfdfcaf372c8bb8784d89c257, 4.17724176, 1368713233, 2013-05-16 14:07:13, 200, 0.37
48257, 86d8532750f0d5216525bb1ecb27dd4afccb988fe1a2f9b49e7ed350314d1641, 4.1827698, 1368713245, 2013-05-16 14:07:25, 12, 0.19
48258, 2cf309988f863b59bddabfcece08c326af935c06a26042f99212e25617ba5eb1, 4.19091137, 1368713712, 2013-05-16 14:15:12, 467, 0.59
48259, 0000000000000e338eebac00e680ec1d94cad89d1df95b277c97ccc9e6605474, 340589.735844, 1368714943, 2013-05-16 14:35:43, 1231, 413.91
48260, cd570e3ff146163d3cdf4a1ac8c2cd4b3b66b0de3efcd716d17e68b59205a477, 4.19275367, 1368715593, 2013-05-16 14:46:33, 650, 0.29
48261, 06fbb2b46d1f6485827dc2a133b3b662896784133e36bfcf2f11c5e10bc316ee, 4.17508575, 1368717781, 2013-05-16 15:23:01, 2188, 0.46
48262, 67c12c2bddac13b4682c4896c06548fc2f7860fa27672615018595413f70772d, 4.15329783, 1368718979, 2013-05-16 15:42:59, 1198, 0.49
48263, 96180708cde81f5223449514474cf053a3c9810083855bea71d8815a19f0e749, 4.14510906, 1368719014, 2013-05-16 15:43:34, 35, 0.15
48264, 00000000000020a07babfdbca762933dd51eb405d654d3a3a97fa912e5f9f91c, 329467.261546, 1368720666, 2013-05-16 16:11:06, 1652, 417.36
48265, 13a7e0767f373280724fb93bee0dbf8e1662f08219bcba1171515b3f26abcb3b, 4.15286089, 1368722338, 2013-05-16 16:38:58, 1672, 0.07
48266, c7e08687cd3d97371fc5da0584c976e76571890f31ea155d02441f0fe197457c, 4.11582328, 1368722629, 2013-05-16 16:43:49, 291, 1.69
48267, 76b0d29d0048a9efe652c61ec32649a571a316b93c80dd60f6429736c9f4f31b, 4.12003002, 1368722807, 2013-05-16 16:46:47, 178, 0.13
48268, cea61b31ab1b2e9d8bf7876087c90bd6c83833f7934b0ebcdbb14fdb692fd702, 4.12578193, 1368723433, 2013-05-16 16:57:13, 626, 0.49
48269, 000000000000207f3f77af30abcc0a96005b8e4dadea642142c53accd75165b5, 326532.840704, 1368723475, 2013-05-16 16:57:55, 42, 418.29
48270, 6d78805500004d02ec46aa719742f0884f71393e100f663a90463dde2a86e649, 4.12542786, 1368723641, 2013-05-16 17:00:41, 166, 0.63
48271, aef6b129d72deeb4d6d6ddece01d94667730d881f99ca9ea438c0b0bc1862ca5, 4.13077783, 1368723753, 2013-05-16 17:02:33, 112, 0.17
48272, 000000000000194ebd3ed03a42011501b9a119dbaa07a287e166426e38f0440d, 325450.223216, 1368725881, 2013-05-16 17:38:01, 2128, 418.64
48273, f6d495c00df647edf6dd25040c923443d57690b9c940eb4d824d69b9b9ee3456, 4.13744835, 1368726133, 2013-05-16 17:42:13, 252, 0.51
48274, 784cf8d5c0c3ad12b7c3ab9a1224801206e22de07051cd58a43899ff72a6c9ea, 4.1132612, 1368726273, 2013-05-16 17:44:33, 140, 0.78
48275, 1bbbc911231753fb3036ab698f3cb8b9f2c9ab141600f129596bf3a9eebc04fd, 4.11952217, 1368727119, 2013-05-16 17:58:39, 846, 1.65
48276, 032f0150b60dc2bba1455cbf1a2ffab7eb9bc6aa819bc6783d7fa82f8f89195a, 4.11617772, 1368727627, 2013-05-16 18:07:07, 508, 1.75
48277, 0fcb81c64786c8918748115e8ca3bb7d558a56b409ef579ae0a96225c5ab49f2, 4.11742936, 1368728686, 2013-05-16 18:24:46, 1059, 0.94
48278, d8dbc4a6e90fa70b3a853dd5530cdb2e9a3049936ec199ab51f22b0495f29d69, 4.1111959, 1368728836, 2013-05-16 18:27:16, 150, 0.07
48279, 6bcec05244cae9504d6a675d0ff86239d180831233b6e75396b5af19c01dcffb, 4.11731719, 1368728914, 2013-05-16 18:28:34, 78, 0.82
48280, 4d188465e22e0b82f3d88ecdead11027b78c629c6d5e93a363f2dd740de147e8, 4.1244299, 1368729131, 2013-05-16 18:32:11, 217, 4.43
48281, ad65e801f119880f9880b605c85bf464e519b533b152661d87205ac8626cf389, 4.12965529, 1368729730, 2013-05-16 18:42:10, 599, 1.74
48282, 173c4492071eda27627d68c0715aafbfb3a37d18c95b87bc26cc317f9ae664c0, 4.12966952, 1368730083, 2013-05-16 18:48:03, 353, 1.54
48283, dff2a78df3642beb411cfdd5109617e6329264552d28c56a27d81b710cca5ccc, 4.13304205, 1368730640, 2013-05-16 18:57:20, 557, 0.55
48284, 0000000000000d3f1e8e4f9844da4c3e81c9b7fd63a5107ae491a474558ae94a, 330630.097782, 1368730683, 2013-05-16 18:58:03, 43, 416.99
48285, 0000000000000e61b3d8df73ec05fc438914c8251202f81d8a220f851b983e94, 326103.224851, 1368730711, 2013-05-16 18:58:31, 28, 418.43
48286, 6d530376ec29e3e89597c216cee1af539faa00700e1072837af15f33e8b36be9, 4.13362962, 1368730853, 2013-05-16 19:00:53, 142, 0.23
48287, 8af33468b9ad11e477da645332ae53736dd25dc715071e59e70e5b514ecc1781, 4.13892125, 1368731245, 2013-05-16 19:07:25, 392, 0.58
48288, a86735ddd9563a9157c81ddde682acc8a624b1e7775c6a3881851093050a6295, 4.14176794, 1368731992, 2013-05-16 19:19:52, 747, 0.52
48289, cd8d3a4e562ddb8b7779c0c486e39bcaa352c2726a9a4359931c276d292977d5, 4.13975768, 1368732318, 2013-05-16 19:25:18, 326, 0.14
48290, 0ef7eac9e6cbeb8290a579111fb28f0cfb7e355cdbbbde7e88a9d0fee5f58869, 4.14350895, 1368732944, 2013-05-16 19:35:44, 626, 1.36
48291, 9ef9b0e70dc4e6bf00997a2e3235ef9b415aee5d47e41430398ecac887a85b25, 4.14315388, 1368733053, 2013-05-16 19:37:33, 109, 0.14
48292, 0a3771a9d63dd9a55a475bb5318ffdea6da780559932f1d22a06172b09edb7e6, 4.14988602, 1368733147, 2013-05-16 19:39:07, 94, 0.16
48293, 3ee27a80dc446b47c6c9dd74b84362fd93354342320f2475e61c258f19b2e9c2, 4.15683472, 1368733226, 2013-05-16 19:40:26, 79, 0.65
48294, 2d2f21372ca316b9ac572c80896c596d44708ba3adc640c73db9d8362e921c8d, 4.16400206, 1368733797, 2013-05-16 19:49:57, 571, 0.15
48295, dc9a3a4a201fe1b11fe3965fd6041049024ca3eecd4786c75a7257c257862458, 4.16440206, 1368733851, 2013-05-16 19:50:51, 54, 0.47
48296, a4c799c9a7373a5f64eb0f119ead26ae6d7978baad8294cde6666c32be8d6a86, 4.17192749, 1368733940, 2013-05-16 19:52:20, 89, 0.63
48297, 1c457e076602f1784a00b5c164bc5e8cdb4a8cd3a4c8cd40721d1bfcea7eef58, 4.17898253, 1368734568, 2013-05-16 20:02:48, 628, 0.87
48298, 57dc07e7b7399527da930ae52e29513559e9556e0d57353a8a1c0134d0e2e5e3, 4.17859638, 1368734675, 2013-05-16 20:04:35, 107, 0.17
48299, 70083a8a281579750745433efc9383d028e6d14fc2338339f996b8ca0a91aeaf, 4.18541401, 1368734860, 2013-05-16 20:07:40, 185, 0.44
48300, 0000000000000083ebb9724310d2e80c7df47e181048dcf0dc1ca87829c1b9af, 333929.87973, 1368735111, 2013-05-16 20:11:51, 251, 415.96
48301, f40c2a4bd6b883813c99fe014a14469853dd9d4c89da6340cf5b1ce0633516fc, 4.19116054, 1368735547, 2013-05-16 20:19:07, 436, 0.17
48302, 3cc1a5e6363ebd942dec3c58462a12f237375330725b02ed1400b84d954e292c, 4.18995682, 1368735684, 2013-05-16 20:21:24, 137, 0.46
48303, f32e1ec20fe3b76a5ab03b92368aa23992cbbd1ba2c58d95fff48319abc3a406, 4.19637596, 1368736145, 2013-05-16 20:29:05, 461, 0.41
48304, 0000000000002fdab242126a6e3a25e7b7e5a45efb3911588f4161948dbf1946, 331744.507727, 1368736724, 2013-05-16 20:38:44, 579, 416.63
48305, 95a653d0478acaff77dd4539657835807325d4f3a15e86bd2c2d5d98d3a450a2, 4.19830396, 1368737980, 2013-05-16 20:59:40, 1256, 0.63
48306, 584a29b6d6c931b0fbeccd6051982ca52768ab71186367b4a47744072b8d4a0e, 4.18124573, 1368738021, 2013-05-16 21:00:21, 41, 0.47
48307, 00000000000020bcce0e1e470b1a54cc2e58316d0aaf58527b9678aa04564dfd, 331949.229059, 1368738179, 2013-05-16 21:02:59, 158, 416.57
48308, 92e1e29a884ba64167efff7d27dac0eb46002756a9471562e8900eeed92a170a, 4.18898178, 1368739368, 2013-05-16 21:22:48, 1189, 0.17
48309, b380a50005999e3615394c5f8efa589b42eee75129d68c0b94f1c43f5eb7046b, 4.17867027, 1368740329, 2013-05-16 21:38:49, 961, 0.52
48310, 40a71d0ffacb2268999bb652556c5ccca3d0be79df40b978435fff6b5394881b, 4.17369291, 1368740527, 2013-05-16 21:42:07, 198, 0.45
48311, 7ede7029804d5a0c3e9337d8d9f77d0293f8ed67f2fd738a5aac9f1e518752ff, 4.17924383, 1368741237, 2013-05-16 21:53:57, 710, 0.52
48312, 346d4d440396223c0078a1cf059c749b9e0507a2efbff99a395f04972e1ffc6c, 4.17772649, 1368741469, 2013-05-16 21:57:49, 232, 0.12
48313, 758b1c6613d209faaf96d81888c9b8c85dfeee7adc40174391c8c162bb1535fa, 4.18281256, 1368741862, 2013-05-16 22:04:22, 393, 0.89
48314, d028e3361081e913c53a581a86d0f4a1667011debcec0886da540a7b613de9e1, 4.18567506, 1368742415, 2013-05-16 22:13:35, 553, 0.19
48315, 0000000000002a1aa685b5dd5e7707d0688aca951a5be856d29ed2484de83f43, 335632.613374, 1368742695, 2013-05-16 22:18:15, 280, 415.42
48316, 2c98c504f53d5c6bad98f6960f6c74bbadbe7cdb1f8e31c08aba94f9d244d803, 4.18632575, 1368743694, 2013-05-16 22:34:54, 999, 1.37
48317, 96184af0248211d3fb176e1fdbb81a4c107b360b723659b9b9b74ee47ba2cf9b, 4.1769568, 1368744984, 2013-05-16 22:56:24, 1290, 0.61
48318, 000000000000201f1579d85d74c69fa3a9b8cef20fc6ecfac1128bac58d153fa, 332653.757571, 1368746225, 2013-05-16 23:17:05, 1241, 416.35
48319, 01beb7e552bf843c9b6bd0b2c9e768975028badc41a8af1e272906728851f3ae, 4.16745783, 1368747311, 2013-05-16 23:35:11, 1086, 0.19
48320, 00000000000015058a487e8613030c11b44867273b3ba63a21771777e89e6249, 330115.287355, 1368747832, 2013-05-16 23:43:52, 521, 417.15
48321, 32a2be5edb3fbd112b2413a1c5a3798a7b7c0bd7c026c9b92c8b73476625dd7b, 4.143817, 1368748546, 2013-05-16 23:55:46, 714, 0.49
48322, fcbcd7b96c099e63ae70bf86911039848174e41bed018838d2b2cf19a79c81d0, 4.13514261, 1368748893, 2013-05-17 00:01:33, 347, 0.05
48323, 0000000000001ffe8b86897810c9a612ce48cf00c497f9bcb7e263907920eb80, 330325.544352, 1368749262, 2013-05-17 00:07:42, 369, 417.08
48324, 93fd0307ea96463b184d0b5d01c36f6c2d95880c636a666648ebe71d51508ee3, 4.13860269, 1368749525, 2013-05-17 00:12:05, 263, 1.02
48325, 8e603141371d072de41aa4a63c40f55fcd89382591a6651a1dde02455cb0ee90, 4.13816578, 1368750007, 2013-05-17 00:20:07, 482, 0.05
48326, 0000000000000e3bb8c8d7b39a2165502e67330526c276b5c840a4a26162a341, 330729.054348, 1368750791, 2013-05-17 00:33:11, 784, 416.96
48327, 0000000000001e2fbe95fecb498e05c7e48c490acfbd485eb175dc65957041f2, 329717.227711, 1368750896, 2013-05-17 00:34:56, 105, 417.27
48328, 000000000000171dbdf2866246083588a37200768bfa339cf07692743c78d9a4, 330257.379856, 1368751950, 2013-05-17 00:52:30, 1054, 417.1
48329, eb1476eaf958c3d9ff6f06adb0f629caf6f12310a8a21d8664aa16a1a0332a57, 4.13978016, 1368752358, 2013-05-17 00:59:18, 408, 1.12
48330, 000000000000206df3886ae9ac923b508559e7c22cfdded7798dd74f5bbba05e, 330416.67272, 1368752605, 2013-05-17 01:03:25, 247, 417.05
48331, 5ec917175833c9c549be5e58fcdb9ee935068e702c292f97b99f8d2b03499e4d, 4.11597171, 1368752670, 2013-05-17 01:04:30, 65, 0.19
48332, 2f71e726657f08c83d7b1907f52af29d7264387a2b860e3e14389990ae73a4e3, 4.11989242, 1368752736, 2013-05-17 01:05:36, 66, 5.11
48333, c0444d3508f4c4c631ea24cf359c0a2e500a822a8784b74e3ccd0174530ffe1d, 4.12717343, 1368753593, 2013-05-17 01:19:53, 857, 0.37
48334, 00000000000009c33b27bb2d1f58cc8b0c03f181a50665acfc6507a562e708fe, 332326.882593, 1368753846, 2013-05-17 01:24:06, 253, 416.45
48335, 2039f08c0759d954c252ad4d9c9cf23c2911cfbf856c9df928c92842dc5bef99, 4.12367262, 1368754411, 2013-05-17 01:33:31, 565, 0.88
48336, 4bdcfe83615e1afd81e036f10708ce0106d52df2a14c92a53cc65f992fd23a7a, 4.12070499, 1368754610, 2013-05-17 01:36:50, 199, 0.13
48337, fb1c6db80a12db680232b386cdd9dd10d976b6bc4d26fb0b9b74900829110370, 4.12617158, 1368754939, 2013-05-17 01:42:19, 329, 0.38
48338, fee81fffe19097646835fd404bf1a3c83ca1397ddbf35484238e0a631fe05330, 4.12986978, 1368756538, 2013-05-17 02:08:58, 1599, 0.67
48339, e0c317ef9430a1ec57734fc72de7705daa7ece0c14b44a6417b602ea4e0b111b, 4.11628578, 1368756562, 2013-05-17 02:09:22, 24, 0.1
48340, 0000000000002fc2711fdb187ee9b31c4ab4d7b574bfca9e238053daacc2462e, 334924.197895, 1368757476, 2013-05-17 02:24:36, 914, 415.64
48341, 195f5d6cecc6ac5e1e888b6d811509587b9ae2b7f93cf22e250171b17f123949, 4.12413385, 1368757986, 2013-05-17 02:33:06, 510, 0.74
48342, 0d2202e04ca1981f5c94b0e005091c52b3462f7a555787f7034d29afd7b25ff9, 4.11293852, 1368758278, 2013-05-17 02:37:58, 292, 0.63
48343, 5b5fd4a01be96ef7f040d87d622edf6da7c390f52f7f944883370f8eaa0fcf86, 4.11712825, 1368758610, 2013-05-17 02:43:30, 332, 0.62
48344, 0000000000003083e1afbde8007c5f41e02096aed791c74c5e3abc42891a7dbb, 333572.862897, 1368760524, 2013-05-17 03:15:24, 1914, 416.06
48345, a0da750d59877095e0ebf08561da5c863cd974d1a6f17f16c6e84f51f74c83e7, 4.12077685, 1368761207, 2013-05-17 03:26:47, 683, 0.56
48346, 4778bce89af539427815523844f5639037f5c28774fef933f9b922c6bacdc201, 4.09376968, 1368761280, 2013-05-17 03:28:00, 73, 0.41
48347, 2ec453f4395a949b547df2950017538a1b5d7748b51c7f90e957e27bf58d311e, 4.10090945, 1368761420, 2013-05-17 03:30:20, 140, 0.54
48348, d3be15336ca1dbacba1540c9aa29e5d1841d8620932e16cd4d18a0e9a05c196f, 4.10715094, 1368763383, 2013-05-17 04:03:03, 1963, 0.72
48349, 9137e8dbc6dfd14fa047c3aab9e845115a1293484e71c2b85ce55bd4fbc078be, 4.08874028, 1368763422, 2013-05-17 04:03:42, 39, 0.55
48350, d338787ae9c074ec068cb14524d4157759742b24c1cc5b6b6ddd38123ff21c72, 4.09633253, 1368763908, 2013-05-17 04:11:48, 486, 0.56
48351, 0e17d2225b689bde2c29ff7271e35ac24e1e1365bd13e63b8b70329fbd4453a2, 4.09787639, 1368764408, 2013-05-17 04:20:08, 500, 0.15
48352, 3e8d2c7d70ec6e595878787b8b129e6b0ef2a94f97379a72e6a988b91cdbc8c4, 4.0992311, 1368764873, 2013-05-17 04:27:53, 465, 0.16
48353, cd663b9e84815b4a019cbc2e2df68c516997e561d73b43eea795256f598d8600, 4.10106082, 1368765336, 2013-05-17 04:35:36, 463, 1.71
48354, e156a08fbf88355ad37a50e72e84ac425f2fc40d09f8cd0747f7f5e4be2a9286, 4.10291827, 1368766758, 2013-05-17 04:59:18, 1422, 0.41
48355, 0000000000001ac26e19fb1dd54aaed32d16ece97e691ce31fc0a511d387000b, 337521.811029, 1368766869, 2013-05-17 05:01:09, 111, 414.84
48356, ce8497bcf84074ebd05b940779f1b40e472321286eccf0bda09fd3995e92347d, 4.09180673, 1368767192, 2013-05-17 05:06:32, 323, 0.07
48357, e0b8a9754a4f98b77c7e4e4ff9613533c143b67fd1102d3cc42837641e847961, 4.0940524, 1368767426, 2013-05-17 05:10:26, 234, 0.69
48358, 00000000000006f2a8d9c0f955ff6dc2c0d999ae91f9d7f85f9bde3e49e9fdb5, 332538.760246, 1368767699, 2013-05-17 05:14:59, 273, 416.38
48359, 42fdc8a624304dd9e815c5b268544ace0aea0eb54393e2801b3f4acfe84ca795, 4.09900875, 1368767841, 2013-05-17 05:17:21, 142, 0.1
48360, 6e62e72caa4cd04222a0b8cdda1f0dfd969e5d8e6e2fc7ea982382d4aab4d078, 4.101516, 1368769090, 2013-05-17 05:38:10, 1249, 5.33
48361, 00000000000005e1337a15621de1e46b0303041e420fad453efb6ed6e5b188ea, 333605.756724, 1368769241, 2013-05-17 05:40:41, 151, 416.05
48362, af02738484b9959e876018d9ec8e5bef4dd99cffaf7873ac97be5991919bb560, 4.09274105, 1368770701, 2013-05-17 06:05:01, 1460, 0.56
48363, b9ab0fd6076a52dddf4368921cb8c6382705b164ba553998201fe56aa2b39ee0, 4.07911712, 1368770922, 2013-05-17 06:08:42, 221, 1.07
48364, b94f242ae25bb91d851a5773d52650852edcf0e141297794e55709d7f69fccd1, 4.08423123, 1368771690, 2013-05-17 06:21:30, 768, 0.45
48365, 7e29c86d43af9cbf3727fef56df7774fe533a82ae44f228e30051f665d8c0a5b, 4.08196653, 1368773200, 2013-05-17 06:46:40, 1510, 0.05
48366, c462230bc8fb00dae72f2ecaf3f9586b857eae5b1fea29882291077efdb5c422, 4.06973263, 1368775259, 2013-05-17 07:20:59, 2059, 0.45
48367, eb8458ef8abf86e72a968f1be0103d56b1a26932cd9209db9d597f9465382f9c, 4.05021144, 1368776617, 2013-05-17 07:43:37, 1358, 0.07
48368, 000000000000143f8157a2dd71a992808ecfd960f0340fb684cda934b2b7af76, 336543.551621, 1368778691, 2013-05-17 08:18:11, 2074, 415.15
48369, 0000000000002ddd01d5c71d6a42c02cba5dd8f654b030c96de6e06ed8a2d821, 326983.620872, 1368779740, 2013-05-17 08:35:40, 1049, 418.14
48370, 0000000000002e6246ee7407a351bd841061ecf0af65424329d5931b2b11b70c, 326499.387699, 1368780226, 2013-05-17 08:43:46, 486, 418.3
48371, 0000000000000c9c74ef37664200f7f9a3c29bb2f050ae81ccd058557f974040, 326622.470353, 1368780272, 2013-05-17 08:44:32, 46, 418.25
48372, 2c08624f006d93cd1395bd6559283818215c33d2c1f985c33432fbc562eea7b9, 4.04009522, 1368780842, 2013-05-17 08:54:02, 570, 0.12
48373, 5b00924ae242503c62c3c0fc1d09f416d2f29146e842236bd25a6dd6d69b554d, 3.99228621, 1368782396, 2013-05-17 09:19:56, 1554, 0.53
48374, cd1ae35058c55f747e2f868512e5e49b2d95de35a6a57b34e05888c2f2b252d3, 3.97974375, 1368782836, 2013-05-17 09:27:16, 440, 0.19
48375, 85e7b1a87aa4cc1d1e234df2b457eca4b287edbeaa4535478238c9c7a1b29709, 3.98184916, 1368782838, 2013-05-17 09:27:18, 2, 0.15
48376, 787ad19bb4890dcf262157358308a9ced06118c391753350d2470c3a6274b0ea, 3.98973136, 1368783804, 2013-05-17 09:43:24, 966, 0.62
48377, b91d30367e2e8ec5fe7e71b05f23bffa982295bb5919621dd3c9106bafe3364b, 3.98491349, 1368784407, 2013-05-17 09:53:27, 603, 0.63
48378, bc0cdcb8722e16c95ee9b41904806c0715a03787e59907b3631e5680d688a7ed, 3.98487468, 1368785049, 2013-05-17 10:04:09, 642, 0.47
48379, 0ba580045108bfd30bfef048db6720e7ea602e8d638614d41493912edb7601cf, 3.98432201, 1368785171, 2013-05-17 10:06:11, 122, 4.39
48380, 2bdd7c3318a030443516349b52061b092bf5053c94a3a9e1114026a3eb0d52f7, 3.99062438, 1368785615, 2013-05-17 10:13:35, 444, 0.19
48381, 6fd77be97b863c230d3d30e25142ee7701627aea8b6ebba4649e9491401dd3df, 3.99268241, 1368786319, 2013-05-17 10:25:19, 704, 1.7
48382, 65b4b2aa558f7ccdbd9f483281cac49ab1e21d73638998f40943e8855b948d12, 3.99131173, 1368787700, 2013-05-17 10:48:20, 1381, 0.48
48383, 851f5c8a279e8b7101f0eee722f6344804e9a306242bf8ce74b0516be139fe19, 3.98104036, 1368788608, 2013-05-17 11:03:28, 908, 0.46
48384, 171297b21e57b51861ec56e093f4d20aec34b485aa9f7e318a5becd6224c6a9e, 3.97699373, 1368788654, 2013-05-17 11:04:14, 46, 0.95
48385, 8e19fa79b17ce26a5215f906f14bc8afe61252ae37ca01370b87ef2b84da5bce, 3.98428605, 1368789240, 2013-05-17 11:14:00, 586, 0.17
48386, 5f37e084da5612549821bc16565a8c188a72fa3665c2cdd4e2fee9757bfe0e4c, 3.98447057, 1368790887, 2013-05-17 11:41:27, 1647, 0.62
48387, 5319d55bdf4f6493ab29143ab005e6afc7148d6f08841bedd6fd52467b0a8765, 3.97073713, 1368791749, 2013-05-17 11:55:49, 862, 0.49
48388, 0f1b349c9bce6535176e6f00434969e3827c90b2380b50ec361e3860c36673d2, 3.96730331, 1368792237, 2013-05-17 12:03:57, 488, 0.18
48389, e09503ea71d27776991924e28aabda0d18f500d74e1eea79e5a8a900f30d8678, 3.96877207, 1368792933, 2013-05-17 12:15:33, 696, 2.04
48390, 995221b45c308d23318cf319d0261df9941076450490f03e42802b1c447452c4, 3.96751441, 1368794145, 2013-05-17 12:35:45, 1212, 0.19
48391, 2bfb8cc597888ac3df3839c1a94f2834a376e7b11c489bb457af8c19ad18bf95, 3.95950939, 1368794983, 2013-05-17 12:49:43, 838, 2.39
48392, dff9be07f3e7b0157769237a6c77ff315779964dcce450761bd18618d39c98e2, 3.95639909, 1368795483, 2013-05-17 12:58:03, 500, 0.46
48393, 50eebb88a2c3960199f76e85060b2d84cb1118ebf43485a04310ae3cd11a3f51, 3.95770667, 1368796100, 2013-05-17 13:08:20, 617, 0.18
48394, 6236b1ebe98cc81ed0e77b8f9918b0b595eed72e8a607d6686a6cf15f13b2346, 3.95748448, 1368796460, 2013-05-17 13:14:20, 360, 0.11
48395, 4c87676547f09847bfb36661110e60be7ba6c303f4c3a7dff620299ec7b4d2f5, 3.96062548, 1368797029, 2013-05-17 13:23:49, 569, 1.5
48396, 0000000000000c8a1e38c6f90721d772d7fe0d21fc5a97d850b0d8e31ed48503, 334441.405883, 1368797392, 2013-05-17 13:29:52, 363, 415.79
48397, 00000000000000482933cacc197757d612e8538264b76103970886ff2d7a7a88, 317133.769514, 1368798610, 2013-05-17 13:50:10, 1218, 421.35
48398, 362fd3b910dd298fae8779ea3e47c5e5c2d4cdc0a481b1aa0092b198261e97fd, 3.96103131, 1368798692, 2013-05-17 13:51:32, 82, 0.61
48399, 57f637c8a3d4c24925740ec1a5330c5c498ebf073b67f2e8d9c90821bff8770c, 3.94717079, 1368799061, 2013-05-17 13:57:41, 369, 0.78
48400, ce29409d1c4c74805bda5058878b0a5f2b74810c824a2b653a73bd0a213e1a80, 3.95018568, 1368799456, 2013-05-17 14:04:16, 395, 0.31
48401, 7b2a33bba6f1d4175a579a05cbb0b004631f0b920247b8d03544051a6c75a16b, 3.95286334, 1368799522, 2013-05-17 14:05:22, 66, 0.45
48402, 055ef93ad753be865f3351502025ac44cf64d9fd1b62e4965757b904d06d2d56, 3.95984957, 1368799683, 2013-05-17 14:08:03, 161, 0.01
48403, 369608244e09f4aa3821402e2a1eb6ab84b7a958b39de7fdc6bbfac10a932723, 3.96560128, 1368799660, 2013-05-17 14:07:40, -23, 0.13
48404, 632c9df66c76cc6310065b35fefe88f78c9d8d246067950324aa2a625e5d26d7, 3.97378061, 1368800920, 2013-05-17 14:28:40, 1260, 0.45
48405, 37f5444d73f8a75f319ce0a71115629d8e3f7a7a11371fc06e1ffb7c6b232d6d, 3.96513546, 1368801158, 2013-05-17 14:32:38, 238, 1.04
48406, 00000000000024c23e1a4fa14e133a3add6f5257fb1e361e6d04ae4fa54b6195, 321541.150166, 1368801300, 2013-05-17 14:35:00, 142, 419.9
48407, 00000000000003b94aad812cee4a48df4c6669ab1d1c2ddd77cd6165dac971b2, 319336.34961, 1368801573, 2013-05-17 14:39:33, 273, 420.63
48408, 451651aedafe1e6746c3069ffb76019840a9402992401c3d9d5ba266178bd7d7, 3.96988399, 1368802085, 2013-05-17 14:48:05, 512, 1.09
48409, 00000000000029b22696b7eb303dcb8326d7a32dd1cce7a2955059897595f416, 320316.353009, 1368802746, 2013-05-17 14:59:06, 661, 420.3
48410, 000000000000285a195b060172967faa42f82bf1878e33a505919566b4d730bf, 319711.211916, 1368803850, 2013-05-17 15:17:30, 1104, 420.5
48411, 07b17d94a2488a62e99c9565027beeb2e3ad98e4e44ed976f78271a8c3400b0f, 3.96560034, 1368804155, 2013-05-17 15:22:35, 305, 0.21
48412, f4c202ab78e0a67f383dd40275d8db1b417b3f20c095642cdfd64e9edfae2369, 3.94643543, 1368804372, 2013-05-17 15:26:12, 217, 0.4
48413, 5cb422b40134f2a0885b5e4511c329302d6eceb136cfe0300b86172af7059c2c, 3.95143517, 1368804611, 2013-05-17 15:30:11, 239, 0.12
48414, 4feac050823d6e622814d2368bb461dab41e58dd3c1688beabf5c603cc77e17f, 3.95615372, 1368804660, 2013-05-17 15:31:00, 49, 0.18
48415, 7d0412b40e2770c5741c00c38d4df7736556ed6c21b4ae5d4137f9b62078e952, 3.96336881, 1368805689, 2013-05-17 15:48:09, 1029, 1.12
48416, 68f1873ecb44ba4c40f4d45c895732683389b225050ec07f391476db4130225d, 3.95775989, 1368806199, 2013-05-17 15:56:39, 510, 0.59
48417, f0b103e3b0dd26056ebe5348ab57967c324575f855a68a877b54b0b5aaf5a57e, 3.95893758, 1368806410, 2013-05-17 16:00:10, 211, 0.53
48418, ab151ed45575cea29d460fca7b62faee5eba819a8589b2be685390edfbd17cdb, 3.96403182, 1368806502, 2013-05-17 16:01:42, 92, 0.16
48419, 00000000000025cd9aaa049777b887e9d062692f6ea96ce4a63260967c87534d, 324277.274312, 1368806558, 2013-05-17 16:02:38, 56, 419.02
48420, 34a51af61bb748d745de83c11c802f817f159a10c25a45c7a7b0b2cc4e76f5a9, 3.97069578, 1368806631, 2013-05-17 16:03:51, 73, 0.73
48421, 24f54df1091e1f50f41bd57b15b873bb2ee377a3acfdac5d5f65228278e4161f, 3.97688438, 1368806936, 2013-05-17 16:08:56, 305, 1.38
48422, 79d73ebf4a14a16d5fddfd7431c839456a0816916a079262c527adbfc3a147a3, 3.98076454, 1368806974, 2013-05-17 16:09:34, 38, 0.5
48423, b7214a15c62792dd7edd4ad58f1cf3e5559c22cbad266f2d5365e8ec07fd99aa, 3.9881693, 1368807068, 2013-05-17 16:11:08, 94, 2.99
48424, dc0cd31ad9ca756277a0a5205c5c39d426f9c2997bd7e49039a71f4ffd0c2ed3, 3.99484719, 1368807339, 2013-05-17 16:15:39, 271, 0.66
48425, b318c10115d6082e1130befef3b01350b90d4a5abbbcabdb349d49d146ec7b71, 3.9991943, 1368807711, 2013-05-17 16:21:51, 372, 0.13
48426, 0000000000000134afb59649886457adfc002af502dcb1f1a0fda711f3b838af, 325874.062514, 1368807734, 2013-05-17 16:22:14, 23, 418.5
48427, 0000000000002ad83faf98b45355723a478bc4f5a2cbdd06649499c274edcaec, 325255.169144, 1368807741, 2013-05-17 16:22:21, 7, 418.7
48428, fefb2b28b2a48508d8f14ca6c995671a23da3e39fa64921c60f4cc090e5fc9af, 4.00220901, 1368808232, 2013-05-17 16:30:32, 491, 0.5
48429, 7241492da3f51a65da97cd87ff0e3e0589dfa4cebff99b87c03062817843801d, 4.00325473, 1368808571, 2013-05-17 16:36:11, 339, 1.17
48430, fc5ee8abeb4e7ec149a7a6ecf8666713d741d9ff571595d6f35f7e7c76ba92fa, 4.00670995, 1368808712, 2013-05-17 16:38:32, 141, 0.23
48431, d74e2ea81f37645ca03b4a535770732e5766001fa2686a7f6b8a5c79b36e7b88, 4.01279544, 1368808982, 2013-05-17 16:43:02, 270, 0.37
48432, 2260bd626e0aa542d2f14274776d1f890680cf5546d3fcc650c350320e13e7ce, 4.01717498, 1368809088, 2013-05-17 16:44:48, 106, 0.13
48433, cd45fa9829532aafd386c41fa0dac258d980eefec483bfd10607e454523100b9, 4.02374198, 1368810714, 2013-05-17 17:11:54, 1626, 0.05
48434, 730d5200161a74215ee7c9a544d9aead0745cc41aa397600e5426d99455b2dd3, 4.01015005, 1368812058, 2013-05-17 17:34:18, 1344, 0.66
48435, 3a3316705ea3731b8e76b0067850630c29e5f626ceee1bce569ec14f3f911f05, 4.00031856, 1368812387, 2013-05-17 17:39:47, 329, 0.13
48436, e3f0a91a92587430469648fc8bbb05412d840048784dc94f7425512f8cad905d, 4.00390344, 1368812973, 2013-05-17 17:49:33, 586, 0.16
48437, 07face9b91d603e317af77a2fbeff9e9b7976e763b63ccb80510f2eafafa4207, 4.00408882, 1368813111, 2013-05-17 17:51:51, 138, 10.16
48438, c97a5d9e2cc9db626fd8ae582d39bdfbc17e70ebac774a7c8712e0da5b5c3f34, 4.01020948, 1368813378, 2013-05-17 17:56:18, 267, 27.28
48439, 0000000000001d6f401122d910b63eb836301c3bc3229a3a33e4e5b805bdb163, 333084.87435, 1368813377, 2013-05-17 17:56:17, -1, 416.21
48440, 24d1e1970ff5c54d006bac7a859cb01aa0205469a9df7c546289aa4f90b39daf, 4.01462661, 1368813717, 2013-05-17 18:01:57, 340, 0.44
48441, bf2305430e18c1e275d038a0203d82926493d81e4ccee12f250f870ade040f95, 4.01809187, 1368814809, 2013-05-17 18:20:09, 1092, 0.43
48442, 2a2777bdd3941be894573d6e4900f357b5dbf63742284da1cdce6e97e6ba2528, 4.01157206, 1368816390, 2013-05-17 18:46:30, 1581, 0.44
48443, e914667e92488b0e9664315be66a8a5e7b03f7fe2ec304cea77f505e00f1addd, 3.99861382, 1368816694, 2013-05-17 18:51:34, 304, 2.18
48444, 06ca6b042c8d28f9eb81c927ef4de9add5e61e7cc82bf8c0a750ec1f6e77faec, 4.00252792, 1368817205, 2013-05-17 19:00:05, 511, 0.51
48445, 85363a46cc6407b2b9d6f3fb7ad8f99ce774625d287b0e05bf16df13c4d40b4d, 4.00370565, 1368817691, 2013-05-17 19:08:11, 486, 0.67
48446, f859acd0c8de2f78089fdbaf37af422b5ccec7c07005ceeaa051b59763afd210, 4.00521488, 1368818868, 2013-05-17 19:27:48, 1177, 0.42
48447, 6242b22d5eec12311a719552e68f062939ed3f1d80a8614a96679894f7783d46, 3.99759529, 1368819315, 2013-05-17 19:35:15, 447, 0.41
48448, b5a1771a45dd084b1d505b912725d332cccdb711ca983881d59486f5d60ee007, 3.99961761, 1368819692, 2013-05-17 19:41:32, 377, 10.21
48449, 0f57fd53ae14333a03029f1017e59cb486472594f1a17c9034c57a2d42689593, 4.00256707, 1368820718, 2013-05-17 19:58:38, 1026, 0.66
48450, 13721692cc9fbcd20dd51a39c363b7ccf4dc5c4ea7719f92633e7a4a00b8f02c, 3.9969429, 1368821592, 2013-05-17 20:13:12, 874, 0.08
48451, ca6964993918e382ad9635885a3d1728434c50c3043e621c7f144d70f50386a4, 3.99332865, 1368821785, 2013-05-17 20:16:25, 193, 0.12
48452, 66fe75c36314919b07547dcc0e224ba35ab002c012e09f4ed1c21558c2c38ea5, 3.99870531, 1368822228, 2013-05-17 20:23:48, 443, 0.04
48453, 0e3c02881f668f7cf76c7bae15daa0c139108480df122540f8a0cb310c33b4ac, 4.00078122, 1368822306, 2013-05-17 20:25:06, 78, 0.12
48454, e6e00dd6ea775830e32919ba4690d16b49e71b43508d316ed1594995694e5e69, 4.00769292, 1368822353, 2013-05-17 20:25:53, 47, 0.55
48455, 95b222e143a6eb9eff5028f2c8f46a87e2ad234dd4d55d4d64429638fb08acf7, 4.01502821, 1368822415, 2013-05-17 20:26:55, 62, 0.11
48456, 80015dc22635f8e379277b682e3a211dd7f7ba37fddd03769875d4cf55d7f9db, 4.02217729, 1368822570, 2013-05-17 20:29:30, 155, 0.74
48457, 2ccfe1be5dc755d97495183d5891952869460854f0192e78f5cc4f7a1990a693, 4.02809904, 1368823178, 2013-05-17 20:39:38, 608, 0.32
48458, 9f2b2729a05b7468129dddc517219894c00989bd9a713f90eaf52bf37e24d2bd, 4.02799266, 1368823788, 2013-05-17 20:49:48, 610, 1.08
48459, 64b461f874d1daa5de9da506b3b6bc759aac5d1a6bdfd22f93d4b17b0c0e2e73, 4.02786017, 1368825445, 2013-05-17 21:17:25, 1657, 0.68
48460, 36f8b0c7c09ed0279a5e41c1a27a3c641b02aa77ed562d5c8f327474ee64b7a6, 4.01384477, 1368825490, 2013-05-17 21:18:10, 45, 0.13
48461, 9684239518fbb0f32f745242f7e5db0adcebe7f6cf8f210f71150bc3f9c78d06, 4.02121805, 1368826792, 2013-05-17 21:39:52, 1302, 0.39
48462, d01e547e6faaaf79d4635c2365ba4d51a7f2c549c85856c11bbddbe413cb4a52, 4.01191453, 1368827005, 2013-05-17 21:43:25, 213, 0.84
48463, fdab7cacbda7f79c09ed4e2fc44c4b442d6421e10c913c7e1f6ceb45bda2597b, 4.0170509, 1368827196, 2013-05-17 21:46:36, 191, 0.18
48464, 5d02defb84dfc748a3ec5c2bae95f7daf601d8b5739058f8b01190fe29423492, 4.02248685, 1368827444, 2013-05-17 21:50:44, 248, 0.17
48465, c5adef13e395d932f1226ae804353c0b1fff3d3b5bb416d1419a2f61855e47d6, 4.02717081, 1368827489, 2013-05-17 21:51:29, 45, 0.45
48466, 12122caa2366c66649634602b4dd265c8a1f81012e253bba9ab737c3624ba23a, 4.03456891, 1368827603, 2013-05-17 21:53:23, 114, 0.12
48467, 321138fc3cefa03e1947e0278a2948f08df2d676e40f6b1b15fa212d46f7a638, 4.04105765, 1368828717, 2013-05-17 22:11:57, 1114, 1.71
48468, 38b8092694fc6bb8e4378a1bfc8056591f0bd6285ab90fb21ed33c472b7cf4e5, 4.03420801, 1368829744, 2013-05-17 22:29:04, 1027, 3.0
48469, 034b7d552316b249ca0fbb45c89afa6d5eb29422527a6374ccb331d507168e91, 4.02852559, 1368831167, 2013-05-17 22:52:47, 1423, 1.33
48470, 0af8739889f23e462c530adec38bcf416f98d8038e8f72e611aefe23debc7f86, 4.01760307, 1368831297, 2013-05-17 22:54:57, 130, 0.15
48471, 6a9c3498aa68e01b87d1d4f958af97f21848b5aa38dedd69fbec51e8ddfc257d, 4.02385103, 1368831644, 2013-05-17 23:00:44, 347, 0.53
48472, b8b137aa7417dac7b8a80cc93ba06c2811bababa1901f342962383858bd5357f, 4.02721721, 1368831974, 2013-05-17 23:06:14, 330, 0.72
48473, 00000000000028652086b979c99c51cf65cd8ecc71e6a58371b2afed1525f676, 334796.105495, 1368832240, 2013-05-17 23:10:40, 266, 415.68
48474, 0ea4709d9fc889d74f95a85e4b9d9c5ef5da1cf5536960780952c2c57467d26d, 4.03081271, 1368833677, 2013-05-17 23:34:37, 1437, 0.69
48475, 0000000000001a2e30f7bfe70c421eec7e9991a0324316a4729f93b2bcf98be6, 316354.693698, 1368835131, 2013-05-17 23:58:51, 1454, 421.61
48476, e11c0590708aef1e4cf14653e87a2595dcf352c796fabe476048c954e5c6863f, 4.0161787, 1368835329, 2013-05-18 00:02:09, 198, 0.41
48477, 36ea9914981fed886307402e68352ad03dea068571f51a6e7c3f765466197b58, 4.00227011, 1368835386, 2013-05-18 00:03:06, 57, 0.69
48478, 76d27344c0d1fed0c2adb3a6b5c7c90f237b5cd764e5cd7889ab450fe127f16a, 4.0094629, 1368835430, 2013-05-18 00:03:50, 44, 0.05
48479, e4942d80fe3fa084e2d225aae7bb0bde59184d7215d122729cd170e338caf37c, 4.01684123, 1368836093, 2013-05-18 00:14:53, 663, 0.09
48480, 4790df2fef44ea3e493cc5f807bcc7e7fa59bf0c0eed6870fc69f5b6f83ffd9f, 4.01600565, 1368836379, 2013-05-18 00:19:39, 286, 1.76
48481, d95c0497c4d29d1620bf963a2fc2b2fd2aa5a6c8e1e254e7d277d029972f9639, 4.02017641, 1368836607, 2013-05-18 00:23:27, 228, 0.08
48482, c012af5bc825d02cdfb86b4cef8e4a431277635c14425c48073b29d047fc254c, 4.02512343, 1368836691, 2013-05-18 00:24:51, 84, 0.57
48483, 9f53c9d504db2bd991ab8b8010d41024e3cc79944cad06f2d43bbd0bed9d1974, 4.03199746, 1368837645, 2013-05-18 00:40:45, 954, 1.46
48484, 279e6b9e2e71b45ee476f7959e7471aa3fda9059fe2707e886176577e803712e, 4.02728778, 1368838789, 2013-05-18 00:59:49, 1144, 0.57
48485, 3105d7a726c49e2634ad369f09fe8a3e9753f2a851dbb1e31690b9d5e9efd570, 4.0200637, 1368839179, 2013-05-18 01:06:19, 390, 0.37
48486, 00000000000018207b45669aa5addba8c8e6c585900d3b79fcb5cd90a9f5fb8e, 320267.368596, 1368839157, 2013-05-18 01:05:57, -22, 420.31
48487, 1065abc55d7705cab0c8d3c20e3d35363dd904ab7a93ba2caee8ec1b19e46256, 4.0228553, 1368839452, 2013-05-18 01:10:52, 295, 1.78
48488, a1b11173916ac98fc0aa732d63bdb2d3a26336fe09abd8d0f05ae06806c2987d, 4.02720657, 1368839812, 2013-05-18 01:16:52, 360, 0.79
48489, 00000000000016e1f41b0373e8f78b83457db0b1ad2faeb83d191d08157b101e, 317933.974841, 1368840237, 2013-05-18 01:23:57, 425, 421.09
48490, 4628e4a70aa56db3b48f8c97f28d03c2571b22bf3ee20994cf9da114b1d4f7ff, 4.03040214, 1368840405, 2013-05-18 01:26:45, 168, 0.99
48491, 8af1ed5da20cf0f7a84f1f27ac601830bd7679da34a3dd47d7dc92d8a20ef946, 4.03049606, 1368840708, 2013-05-18 01:31:48, 303, 0.28
48492, ec8f755a2c6715610df3327a2e38cfeb62595f49647ca368d0e89ea8e023614d, 4.03445539, 1368843017, 2013-05-18 02:10:17, 2309, 0.18
48493, 2dd9c9115ed884211d26b08b18187c62a8fe7f4758bb430c8a1b4462ab492f24, 4.01180613, 1368843309, 2013-05-18 02:15:09, 292, 0.93
48494, 8fe06adc998d07999b60292f6474b4271f926257aabd9211cd13ad8ed2dcea47, 4.01589318, 1368843434, 2013-05-18 02:17:14, 125, 1.68
48495, 36dc56d68e38291b590f5c1b6b8edc69e33b66837fe7c43906f8698d330654ed, 4.02220525, 1368844014, 2013-05-18 02:26:54, 580, 0.71
48496, c2f11951f401dc596ef86a978fb5869beddb6d71bfd32367def3cb167a84c89d, 4.02247142, 1368844342, 2013-05-18 02:32:22, 328, 0.47
48497, 5f7ac56dde840f5da347c438f5a0af339511a3b2ad74c1959a70aee987e0c078, 4.02608937, 1368845310, 2013-05-18 02:48:30, 968, 1.03
48498, 617eb8a2975bf9b78e501ee3c43509bf436e0dc20b151855562ce088d481d968, 4.0212007, 1368845593, 2013-05-18 02:53:13, 283, 2.16
48499, 00000000000003004bba03cf927e4059f313925d93a0649536622633dc8beb23, 323181.70144, 1368846652, 2013-05-18 03:10:52, 1059, 419.37
48500, 386ce5e5e6d94a4ead44fb35f3d07c560314cbd2587f169c0808ce19e0ba76e3, 4.02541703, 1368847122, 2013-05-18 03:18:42, 470, 0.16
48501, 0e76e0134dc6de054884ad6165fcc5a62a7013ae48b36227764d960d12af1866, 4.01310067, 1368847484, 2013-05-18 03:24:44, 362, 0.14
48502, 1157ef180de15a075e2eba4aaf54acf054f9c543614a0d98a867e952b28b5f99, 4.0162585, 1368847834, 2013-05-18 03:30:34, 350, 0.08
48503, d3f5f6dd9d5da178d820bdf8b5532c1304b5fc8b5263e321d0eb9f78c39f04ff, 4.01957923, 1368847916, 2013-05-18 03:31:56, 82, 0.09
48504, 12b242778a97f83411f7547ea212ec51ac6aaeb085736830b44f23e4c4a74a26, 4.02647008, 1368848056, 2013-05-18 03:34:16, 140, 0.74
48505, dc53c0280c89706dc0e767b15afa20ab7a438f6b8a43d84fc57aa3a1e93a9614, 4.03259834, 1368848180, 2013-05-18 03:36:20, 124, 1.71
48506, b2469c775653c6057e92be95d43c2fa0c2f9a6fbfc784bbed7d453f1e412f59e, 4.03895043, 1368848437, 2013-05-18 03:40:37, 257, 0.62
48507, 95583ddc634cc1dd919cc4cd61fdb0acd567040df6c8c89489993e45a82d9263, 4.04353249, 1368849218, 2013-05-18 03:53:38, 781, 0.65
48508, 70adb21bbbb441ad1c1b8fbf924e95117d7e488e01d6e2d0868bde8e53c2fbc7, 4.04111702, 1368849610, 2013-05-18 04:00:10, 392, 0.91
48509, ea47d12a18222d3181d320a6a71e013b8b1dfdcbab4672aa094f4e5fe3ff0463, 4.04389603, 1368850413, 2013-05-18 04:13:33, 803, 0.14
48510, 92a7766733c20348f9de2ae647d79f0df8e07bec7bb1909820a35edf6898b6e0, 4.04118614, 1368850872, 2013-05-18 04:21:12, 459, 0.38
48511, ee9514743edb0d29e12a993f5b556d1180bedc8820113d896887e5fc50040559, 4.04306963, 1368851889, 2013-05-18 04:38:09, 1017, 0.41
48512, 6d06bd164d4cac8f1798f1bc3331845c280f14b9791f89b6082484ad093afab6, 4.03750798, 1368852094, 2013-05-18 04:41:34, 205, 0.18
48513, 3c2c79b0ca1e03862243477e427dccfd71673be2b80d0fc606276653efc6a4a4, 4.04278417, 1368852322, 2013-05-18 04:45:22, 228, 0.51
48514, 6d1f5f6a26b26a83935a63faee0489f566d2cf6c9449a6d0f9a6cff443bc753e, 4.0477587, 1368852379, 2013-05-18 04:46:19, 57, 0.69
48515, 39ed3ed24a1a6982009b752409440e607c0bd4cdeb52af19a5901d307c0d6e08, 4.05503373, 1368852534, 2013-05-18 04:48:54, 155, 0.65
48516, 25c9a05df936b8e811aa0b4aadf82008d43efc8dca6c3bbca71c5cbfc1efd128, 4.06100453, 1368853121, 2013-05-18 04:58:41, 587, 1.05
48517, cdc368c2d99f7b2228bbf349e5703f565e2564d1b2c6ef3401a127a14a8d2db1, 4.06117951, 1368853819, 2013-05-18 05:10:19, 698, 0.15
48518, 87bce5d8628fbb7b09491469f2d51e4d9fa08612ffea8e2bf116e877e946247a, 4.05986555, 1368854060, 2013-05-18 05:14:20, 241, 0.61
48519, 2787c32239e9c1fcfbe165dab106ff07cb2364fbd9b47d7a9a72bf8e42c73505, 4.06468625, 1368854199, 2013-05-18 05:16:39, 139, 0.06
48520, cff2408c143803cb3060759152f5c72207241f4199527c79cdfb58b807c327c5, 4.07088703, 1368854587, 2013-05-18 05:23:07, 388, 0.61
48521, 8316ce32afdf6676ea719d946b7a596506c4855ff4eba977d824aa07b3a40ee6, 4.07374078, 1368855368, 2013-05-18 05:36:08, 781, 0.66
48522, 0000000000002962b7f14e6df0189c5328d31d2ca7685616d315c515df392756, 324012.949545, 1368855524, 2013-05-18 05:38:44, 156, 419.1
48523, e2a0b0ad9ed58770d875a30bba8455d8e68b986d0599218bb118fffa7f5e8f6b, 4.07130689, 1368856063, 2013-05-18 05:47:43, 539, 0.47
48524, ec8103c9f12c85d42b6f711039b57e4fc99e53f1c59ebf4176ddb03ae198185f, 4.07002981, 1368856846, 2013-05-18 06:00:46, 783, 0.91
48525, fc1f6959bfe5251c4dec4e9d85ff2e106d6601efd0737f35582137ba35668bd1, 4.06757076, 1368857798, 2013-05-18 06:16:38, 952, 0.57
48526, c82587b8638bf315d70c27212f17e88f66c9a9250d0af75e8e4d2349bc5c040f, 4.06284653, 1368858411, 2013-05-18 06:26:51, 613, 1.15
48527, 2f291c434b299b5bc39d9e6bd05176b0d5d81fd20b6b540d7b28d73583faff75, 4.06267239, 1368859474, 2013-05-18 06:44:34, 1063, 0.68
48528, 8dd63c77787cd5b734666ab2c54f095ec56b8128efa66490d84b1300288baf55, 4.05646814, 1368859595, 2013-05-18 06:46:35, 121, 0.77
48529, b0013e8468a860727a59cfb28c73ef8980afcbb3b2fea863a5019a66b8c9c8db, 4.06289769, 1368859676, 2013-05-18 06:47:56, 81, 0.56
48530, b5ced15a7d4cca5c6d0d411f1d97acd8d5ff23a8946afe32596caa396dfb29b2, 4.06987579, 1368861044, 2013-05-18 07:10:44, 1368, 0.7
48531, 52b03a820849142f5b5821ab8eff8d3bbc6d81be2681174846bc2d44ce67ae07, 4.05957674, 1368861859, 2013-05-18 07:24:19, 815, 0.46
48532, 9e64d715b0537b94eac98be3905d4de4e1aa553181f3aa03e40214788631b237, 4.0566957, 1368861911, 2013-05-18 07:25:11, 52, 1.5
48533, a05583048e0b2d4a55fa8a7123a604540c375b5e25344444c0c840223ff18d9b, 4.06405412, 1368862091, 2013-05-18 07:28:11, 180, 0.96
48534, 4e764ee4fc27f1964e09491d0a34661e61fa30049fcecb60c621446a8c376e43, 4.06970104, 1368862470, 2013-05-18 07:34:30, 379, 1.52
48535, 0000000000000eb99486af817b7ea1c3af1f43e81630fef6534dd65960e178fc, 322252.197468, 1368862477, 2013-05-18 07:34:37, 7, 419.67
48536, c73d063950c53f474959e49d9b49dd23522894506f4a97c40b5bc7a7ab821cf1, 4.07267473, 1368862654, 2013-05-18 07:37:34, 177, 0.18
48537, 3d8ddcb60197cc1fd466c7fff22d7ba661a2be598c27acba87f1bd912e1f6c5d, 4.07828022, 1368862743, 2013-05-18 07:39:03, 89, 0.49
48538, e6edbf8140e2f9b4517b16cea514205894db402380add137ea50d36f6960b85b, 4.08517701, 1368863601, 2013-05-18 07:53:21, 858, 0.5
48539, 0000000000000303a4a4292d47dcfd1ca766a447e10aa7447859110ed7e7ab95, 317490.915028, 1368864154, 2013-05-18 08:02:34, 553, 421.24
48540, 63b5bde7d88d4f16f9db22db8069c7fc2ceec9daf73a5f5a163d2ebe78857f27, 4.08169839, 1368864844, 2013-05-18 08:14:04, 690, 0.79
48541, 62fb34ea78d622d96d969f24e4e7932a8e103b534d99df13efbe6f09eb4fe488, 4.0730465, 1368865008, 2013-05-18 08:16:48, 164, 0.6
48542, d0c8951ddf101991e5272794ca6a2738d2d646263e73df9f28593a1a5fdddc36, 4.07892174, 1368865265, 2013-05-18 08:21:05, 257, 0.39
48543, 00000000000005a031a10ce721a3970d733a50db07f79e9f5c1bc639bceedaa6, 318248.887878, 1368866292, 2013-05-18 08:38:12, 1027, 420.98
48544, 00000000000014bde93ceb87669ab303604905d6b3ecbbbb95eb77e1df203a14, 316640.128834, 1368866967, 2013-05-18 08:49:27, 675, 421.52
48545, aff7c7e649c9567339c6d7705abe6a15b83db4a336a1379508df382f44fd7591, 4.08354927, 1368867211, 2013-05-18 08:53:31, 244, 0.07
48546, 1f81e268b32f1eb4bed12044122517a3ea3804602d3b9b2ebfa7b951277180a6, 4.06547226, 1368869413, 2013-05-18 09:30:13, 2202, 0.57
48547, 6911279ccc6058f1e7599077ed4c3403e1ccd6507962b76545033f83c460f6f7, 4.04407052, 1368870476, 2013-05-18 09:47:56, 1063, 0.38
48548, 4b247066892e8b7e2ba979ddcdcdc4b1431cd22aa29b8fdec39b806e17c39cfd, 4.03789473, 1368871049, 2013-05-18 09:57:29, 573, 0.55
48549, c3cafa37dd1e562e8306265630bfd5b32698e39ce47bd5f7772f572dcd9361c9, 4.03825532, 1368871198, 2013-05-18 09:59:58, 149, 0.67
48550, 5f315184f61d5926a7cdc514811c4a1ba00409036d7f99c2331e96cfd03b70cc, 4.04428109, 1368871637, 2013-05-18 10:07:17, 439, 1.59
48551, 3739414a99361feb237f64760298c5bdc813db47f95c1d779871be9495a788ef, 4.04643389, 1368872015, 2013-05-18 10:13:35, 378, 0.58
48552, b857a939f0fee951ed27823ecd9bc4e266d1d061c580dedb7dcbba2c762cf80c, 4.04940396, 1368872050, 2013-05-18 10:14:10, 35, 0.08
48553, 46f98d541d4d546220c7689cf200c0d3de150a5cffcbc659c227bd91c4efdba1, 4.05697725, 1368872890, 2013-05-18 10:28:10, 840, 0.72
48554, 000000000000186d98414bc20cebf83ddb5348ca2cac97bd7f75b65c480aa870, 322304.436378, 1368873141, 2013-05-18 10:32:21, 251, 419.66
48555, 000000000000096975bc786aaa1d221503175e408e88e098ea686bfb4432ea35, 316476.803843, 1368873557, 2013-05-18 10:39:17, 416, 421.57
48556, 6f2fd984596a210e8e797a12cffe3c17b3aa420b3bfd14ed2ec1abde54ddc983, 4.05376391, 1368873720, 2013-05-18 10:42:00, 163, 0.57
48557, 00000000000006994247036b3744828a709a943614221ba85124f436ac435cc8, 317297.865036, 1368874023, 2013-05-18 10:47:03, 303, 421.3
48558, 0000000000002a0291d868fc481227962e4280c170c108f657d0224eed7a7e57, 317438.391707, 1368874087, 2013-05-18 10:48:07, 64, 421.25
48559, 540f3906cd4f0d59f9d5321cc330a1c67dacd4c62562dcf9269cb22abd9a0ddd, 4.0506867, 1368874197, 2013-05-18 10:49:57, 110, 0.58
48560, b174e49e32b2f71a6e70ccf5bc2bfb24e8e29b1908ed95fa699ee44475cbf0a5, 4.05233336, 1368874230, 2013-05-18 10:50:30, 33, 0.59
48561, 1ceaad4dfb8ae9e33fc9a0e9b95e871a2b50960f9c30c611d85d119f1298c092, 4.05993826, 1368875296, 2013-05-18 11:08:16, 1066, 0.64
48562, bae367fe4e4cfec6242c16a4b00b4ce83039d3c51b1f1fac0728be4e980b4d47, 4.05369828, 1368875427, 2013-05-18 11:10:27, 131, 1.77
48563, 6d6b932eb95729462d81bd1596d6d330d85addb60a0e7ee9261698e78ef5c869, 4.05998935, 1368876187, 2013-05-18 11:23:07, 760, 0.54
48564, 5b905582aeea1cf302dea3ce95158adac1158b74447ed6dd4f109802c6cc2fc1, 4.05784468, 1368876222, 2013-05-18 11:23:42, 35, 0.11
48565, 90670c2dd1c16728ba7add5cfc7f8fa7e38f3bc89f9158394273e4cac933b300, 4.06543384, 1368876696, 2013-05-18 11:31:36, 474, 0.51
48566, d77e4db3df7f56760fc919b32bc7a072a1f01edaf9db4c691774daf13a828aff, 4.06712703, 1368877064, 2013-05-18 11:37:44, 368, 0.53
48567, 835f8812ad6a6939a8e9cd81dba1522ad0032126e75c1d00551e31b5821ffd27, 4.07024705, 1368877371, 2013-05-18 11:42:51, 307, 0.13
48568, abb16b5cdfd3661773913494f7243b7a82adcdfc97b76ef3d0f896e8b9173f3f, 4.07419091, 1368877957, 2013-05-18 11:52:37, 586, 0.6
48569, 00000000000016b5e1cb4be37e27b709a7f74199643067922507d6140fd2ed27, 324422.712399, 1368878236, 2013-05-18 11:57:16, 279, 418.97
48570, e2194870852024621a7e8c030300759fcf4c880da95929047739d81e9dee21be, 4.07437989, 1368878463, 2013-05-18 12:01:03, 227, 0.16
48571, f8b808f339297435d535982fc130260f1584eb9c66ea5c5dee2dec813adf6343, 4.07564584, 1368878555, 2013-05-18 12:02:35, 92, 0.29
48572, 00000000000015b6f1ca5c87c069f201db7365a5e96a78ef75604f306d6bf569, 321929.504446, 1368878696, 2013-05-18 12:04:56, 141, 419.77
48573, 2512c1509d00380fc397213fa528e0204f42ae5d52b084fed52b2ba13ba1cdfd, 4.08249795, 1368879108, 2013-05-18 12:11:48, 412, 0.18
48574, 0000000000000c02211ff436a3d69bd48e2bb79887863e620f2c829a3140e845, 322717.748344, 1368880287, 2013-05-18 12:31:27, 1179, 419.52
48575, 241de67f595bd44aa0f6c4dc6391aeda604ed9131f50b197279677649b303eae, 4.08313285, 1368880649, 2013-05-18 12:37:29, 362, 0.65
48576, 00000000000030736cf5b66f38b01e7bdca86d86e85b7f303075789b88281b54, 322301.885441, 1368880736, 2013-05-18 12:38:56, 87, 419.66
48577, 5bd0e109a09c0459e7800099bcd458def64c075b9cb6bc6b675762b0db7242fe, 4.07047912, 1368881766, 2013-05-18 12:56:06, 1030, 0.48
48578, 373061848247ca127395122a7fa9bbfc052a216e92e2fb4617c94ff73d493eb2, 4.06353931, 1368882657, 2013-05-18 13:10:57, 891, 0.66
48579, 0000000000002d160844eab3604e809dc47201be8db13f2d09f134f4d4621c47, 323744.002996, 1368882908, 2013-05-18 13:15:08, 251, 419.19
48580, 2895f3d46193ec2360441eb0330463c10b62b09927fd5def03b14e302e6d9e36, 4.05963666, 1368883400, 2013-05-18 13:23:20, 492, 0.14
48581, 0397f391172712bbc811d3d4832fe95d8b499ea62b89f7c9f3682b48a4510a8a, 4.05772004, 1368883789, 2013-05-18 13:29:49, 389, 1.57
48582, 0000000000000231fa0001d12fe9f4e284ce23df74d38fc408df362f710bb01d, 323347.45753, 1368884096, 2013-05-18 13:34:56, 307, 419.31
48583, 66f6efe3c7c83af69d01369d66d088a2741ef52175fdfc4538e3611668d45987, 4.06055142, 1368885015, 2013-05-18 13:50:15, 919, 0.67
48584, ad560de1bd1ddc23167e3b5d8479cc9d3306858cc0d43ce5a221a3104817d335, 4.05217187, 1368885246, 2013-05-18 13:54:06, 231, 0.8
48585, 168804626e99f4cd520d05294b2e3f3b0af5a56001b61704b5e3b7a949ad0dcb, 4.05711852, 1368885378, 2013-05-18 13:56:18, 132, 0.87
48586, b3d98c43db7563ef21280b6b01c26d814c0e0ad00b318021653b7fe3db8fbb08, 4.06340152, 1368886161, 2013-05-18 14:09:21, 783, 0.12
48587, 000000000000157520b69b2f8c8a42bb26a9eab1594f5f9a0a44224c8a544b0b, 325292.794638, 1368887064, 2013-05-18 14:24:24, 903, 418.68
48588, 000000000000270b75a1586e6ce8d77f413fa624987750a2d126fd8e2b707496, 322767.864253, 1368887356, 2013-05-18 14:29:16, 292, 419.5
48589, f939d9f8288d500cd932b372cb466dfd2482699542bb6bd8221da8e3ac5a9ea4, 4.06094654, 1368887579, 2013-05-18 14:32:59, 223, 0.87
48590, 2783a861f9d7431d852370d738bd91dabcf55004d7730906a4878fe425d2ce9f, 4.05000221, 1368887773, 2013-05-18 14:36:13, 194, 1.04
48591, 5b3bbf1812c04d3330fc81cf4baa5e2e391c58b74d0750493131ff7a3f1b7965, 4.05544248, 1368888335, 2013-05-18 14:45:35, 562, 0.97
48592, 7909b48e11ee520f623172f97e0918ad30175298ec40215e15c4e7c9ad9d2a97, 4.05595231, 1368889527, 2013-05-18 15:05:27, 1192, 6.34
48593, 2e98d1d4172eedd6ac704d4fd144ffee2deb1e0c1da04a48d888ba4b7d186641, 4.04803607, 1368889864, 2013-05-18 15:11:04, 337, 5.59
48594, 0f7c23b75a2d20b74443f6b0df4affad56cd4224581385e8487abdeeba49a331, 4.05155634, 1368890576, 2013-05-18 15:22:56, 712, 0.43
48595, 000000000000097016a850e24eb8db9019746ecebeaed60900e7fcd1ab8fdfc2, 326964.173409, 1368891007, 2013-05-18 15:30:07, 431, 418.15
48596, 3792701304eaa665fbfbc9679ddd6f63024aa5e1b144e0173204b1e0fd537e29, 4.05005794, 1368891217, 2013-05-18 15:33:37, 210, 0.66
48597, c67fe7aa4617d6afd2afe9a86f16228abe279c70bfc1d92dfa50eff0cf9f3eb9, 4.04950952, 1368892239, 2013-05-18 15:50:39, 1022, 0.24
48598, c0e7c1aef1458698f2d8525e40c57ad81370209b7b7df7992fcc0c4e34a48a6b, 4.04387264, 1368892302, 2013-05-18 15:51:42, 63, 1.59
48599, 603e73000ad4760c25eee69034ca9eb1e8e6d9463051335f8c7469851cbdac51, 4.05105936, 1368892535, 2013-05-18 15:55:35, 233, 0.29
48600, 597cf42bc16460d1289efcaffe949ad6425d8406112cae6ceaa50daa9acf7236, 4.0559778, 1368892576, 2013-05-18 15:56:16, 41, 0.5
48601, 33611c20e1cfa2c5e565b8a0422a721289e7b8b011b3882a82029c5997b56dac, 4.06348222, 1368892902, 2013-05-18 16:01:42, 326, 0.44
48602, 3efd05e6a689762109369e500025b0b2041d8022549ce41f40ba05a23309c846, 4.0671645, 1368893073, 2013-05-18 16:04:33, 171, 0.51
48603, 72cc2b694d6021f2f006636a598315ac159b390c66a593dd6aa53ab052733f90, 4.07293773, 1368893239, 2013-05-18 16:07:19, 166, 0.21
48604, c1c0a77135ed08e61dde82f579144786a32e1308e55c65fb87ef89b28eb44902, 4.07878589, 1368893974, 2013-05-18 16:19:34, 735, 0.34
48605, 5c876660c110bbc4af4f9d36ebd246b357cd25d32453c8980b8b62a3961bb328, 4.07696805, 1368894768, 2013-05-18 16:32:48, 794, 0.18
48606, 05420551d4c385e9e547f7d33a168ae7116558d1cb7b9262e1046804830c82e2, 4.07435713, 1368894870, 2013-05-18 16:34:30, 102, 0.14
48607, 0000000000002c80dc32bdd1e69859b8b6085cc62b7e709d047eaa66d02aca0f, 330800.897111, 1368894907, 2013-05-18 16:35:07, 37, 416.93
48608, c858a58a9513a08897e89a311a75f0b4d8af940a8fafdf50cbe83940e255291b, 4.08107188, 1368895111, 2013-05-18 16:38:31, 204, 0.45
48609, 3517b93988822407a0eddd0840cecdbff358b448fcff0f47e8de5500f0f00ffe, 4.08591822, 1368895326, 2013-05-18 16:42:06, 215, 0.79
48610, 981d9982dce8c1e88d4362184c1a5127edc80122c391dbbce474b8a999acae7d, 4.09112224, 1368896701, 2013-05-18 17:05:01, 1375, 0.37
48611, 00000000000016de394318c18b292c54772f9fc72f4371bf485fadfd56ed176e, 329174.601841, 1368897158, 2013-05-18 17:12:38, 457, 417.44
48612, 25fc160f706599fa0d4aa10187ddbd43b6149edf02a11f0207aad4a3275872fb, 4.08067482, 1368898148, 2013-05-18 17:29:08, 990, 0.26
48613, ce720835aee40fad4a4e2cd52cc818c5bc512d528597f607808a998c6f4d4ee9, 4.06928843, 1368898401, 2013-05-18 17:33:21, 253, 0.47
48614, bb69b0f7694c3dbf7605aa9f39f4ee0b07600247c2b0e82d26e95a05d7da72a3, 4.0739594, 1368898594, 2013-05-18 17:36:34, 193, 0.52
48615, f3f901da7db7c7e5d32855453725713cdd5f95820892dfca150005391e98f19e, 4.07944543, 1368898981, 2013-05-18 17:43:01, 387, 0.04
48616, 5df5244a9610f2eb53e582506841c8248c56e4da7383de47f88f7db5c0bd7b48, 4.08231815, 1368899311, 2013-05-18 17:48:31, 330, 0.08
48617, 000000000000058d6dd3e9599041dddd3bbe8b5493c5f05a2c0bc69a526c9af1, 330640.935362, 1368899953, 2013-05-18 17:59:13, 642, 416.99
48618, 00000000000032f7ccb0af74e0ef6313066c2611e7da80a2b827cf0932260c72, 328260.625695, 1368900116, 2013-05-18 18:01:56, 163, 417.74
48619, 1808a2431ae78b7153ccee43ff5889a23d70c20baf8ef59e67c2982ea92567dc, 4.085963, 1368900523, 2013-05-18 18:08:43, 407, 0.19
48620, 1042ba4ba762e40036e9e32a15f2e62668ffb0676d301a466b9024c3c2f2ef06, 4.07771917, 1368900711, 2013-05-18 18:11:51, 188, 0.29
48621, bbc504abbfc57c4ee04f3fa805461084d5af8d38c106508e21e642ae275fde47, 4.08327695, 1368900939, 2013-05-18 18:15:39, 228, 0.12
48622, 0000000000001409c9ffa289b01397bf8832b5417cd7a89082286c4ee1485d79, 330697.322124, 1368902511, 2013-05-18 18:41:51, 1572, 416.97
48623, ca42b9609d42591abae5172811b08b7b3672cd433e36c17def9ae38988f3015d, 4.08830188, 1368902808, 2013-05-18 18:46:48, 297, 0.52
48624, 8dc2ef1d0621cec52eb134431d623c9b52e85b91afef3e602ce013446c399446, 4.07123477, 1368902983, 2013-05-18 18:49:43, 175, 0.46
48625, 3176eef4195acdb0f9b16313f61707b35833ccef1df5bd04cf310e17117e649c, 4.07695914, 1368903054, 2013-05-18 18:50:54, 71, 0.9
48626, db131c6cf47d4c0f07fb67f79ddf7301a1ece0a79baac219f3bc1982d52741f8, 4.08409701, 1368904319, 2013-05-18 19:11:59, 1265, 1.66
48627, 00000000000012c645291db0c123cf4f1ba9288b7d37609188447b6577fac94a, 331358.988252, 1368904557, 2013-05-18 19:15:57, 238, 416.76
48628, 10b37d1acfd2c8945b76d012a9ddeb1372b6b63d21642a4a4f2b7a27f25f42ba, 4.07514491, 1368905544, 2013-05-18 19:32:24, 987, 0.18
48629, 4ab87bbed7337189312b98d98ad6e661a53c8f77da69a8091ea9a595fd565457, 4.06674845, 1368905848, 2013-05-18 19:37:28, 304, 0.17
48630, 03e8af0e74b197cf65030ad7676a6af82a344de7f927bac791b3189f1be50c1f, 4.07072998, 1368906127, 2013-05-18 19:42:07, 279, 0.7
48631, 8c5005bc26fba9ef20e080db867456403a0782197463722dd10ba3c2091d3a1e, 4.07505186, 1368906235, 2013-05-18 19:43:55, 108, 0.67
48632, 37d30ab3264d2f2c7f8573d79ca1b302a813f3f8096eeac7165c2e62fba0da5c, 4.08168648, 1368906801, 2013-05-18 19:53:21, 566, 0.8
48633, 0000000000002e8aba5e45a6f094424e9c4ff570c87756c7bb19cd10ad89010e, 333060.456908, 1368906892, 2013-05-18 19:54:52, 91, 416.22
48634, d9812cc76f6f9306a15ec98456272d4fd7edd12f9239634911ee49ce855573e8, 4.08214531, 1368908220, 2013-05-18 20:17:00, 1328, 1.07
48635, 04bc943ee4af2cff92d8876090e7f55daf92a913eadbae36149f4c3fe705e499, 4.07113103, 1368908931, 2013-05-18 20:28:51, 711, 1.07
48636, 36c046772a6c102872e178178db31df3f9dbdb4fb7e1f33d44999e85392004d7, 4.06963885, 1368909210, 2013-05-18 20:33:30, 279, 0.57
48637, ce1ddd7ddaa687173efe3a59533c88dc67da9a28ebafed28d531e4102d914895, 4.0739594, 1368910313, 2013-05-18 20:51:53, 1103, 0.09
48638, 0000000000001b7a629b3db7f0312b6a0c4bcffcb8663801d9593a7ba1084b06, 333793.122148, 1368910480, 2013-05-18 20:54:40, 167, 415.99
48639, 09b4453fae44f1abe3677b3bb15e2866909caba8f9423c08c230ec6c93437a58, 4.06720098, 1368910637, 2013-05-18 20:57:17, 157, 0.32
48640, 4507f66c08f0ec13514acf9e3e15b3b59883f595fbbc6a503a5286ef563945b8, 4.0709137, 1368910744, 2013-05-18 20:59:04, 107, 0.73
48641, 0000000000001abb8a9c9dc8f714ae1fb8b89a86ed42e525fa066b306f325289, 331836.921553, 1368911253, 2013-05-18 21:07:33, 509, 416.6
48642, 35ae1673fcfbb387350d3cbb2af580af482b1b8ead990337da59e5fa2aaaf82c, 4.07755565, 1368912062, 2013-05-18 21:21:02, 809, 0.53
48643, ce475e9aa5166700afac158995dfcb12d5c10fe460618b61bc56a9cc661ec4b2, 4.06790708, 1368913090, 2013-05-18 21:38:10, 1028, 0.64
48644, 79bc487953da83f28780e765e56c31e01453de6605c859c569466f8192c356f4, 4.06216382, 1368913246, 2013-05-18 21:40:46, 156, 0.18
48645, 7070cda7cb3dc6aaee4986df23dd139859327d60925226d564ccdb9d664144d2, 4.06813099, 1368913431, 2013-05-18 21:43:51, 185, 0.18
48646, 0000000000000b9e9bc019e626c17cf04b3110c4c83b94a3fdb0873e69a4c0c1, 334293.963149, 1368913650, 2013-05-18 21:47:30, 219, 415.84
48647, 27e542d33e443caa318e6b8a23f77b5e68b3db5874e5e38b06618cdeeac0bd68, 4.07371606, 1368914062, 2013-05-18 21:54:22, 412, 0.61
48648, ed359a6a6782627f72bfea9844544b0ef55d509a7a1b44e93ba66792c26ef6ec, 4.07329966, 1368914679, 2013-05-18 22:04:39, 617, 1.54
48649, 113019de8f454b1d4103ebc64ee0b2ec09538519444f150cdad1c51e078ccd0f, 4.07307122, 1368914790, 2013-05-18 22:06:30, 111, 0.07
48650, 744f7f53e5dc307ba9af9f2fec65d129dc5b60512593939bb16436e0dad95b98, 4.07966267, 1368915467, 2013-05-18 22:17:47, 677, 0.16
48651, 0000000000000ea6f712a9f0f3b16b08ec5e8581eebf7c2e21b46d005187448a, 334960.624215, 1368915496, 2013-05-18 22:18:16, 29, 415.63
48652, 4e9867158e7945645118915fb4e86fa102f99eb1e1d7017be3e2ecb82e7432bb, 4.07862525, 1368916155, 2013-05-18 22:29:15, 659, 0.42
48653, e33d664ca0a16d23d5aa4381a01d545f2a81dae6c910ef8698581684abdbadc8, 4.07744069, 1368918582, 2013-05-18 23:09:42, 2427, 0.68
48654, b84991c32c2d3986cb6e8a5bf74df0efa35eb4473d4d9742bf60d45694050a38, 4.0529785, 1368919049, 2013-05-18 23:17:29, 467, 0.56
48655, 08a035a7e40a554b8aed4c94468d42662caae1c481406dbf1ed84df726c08cf2, 4.0547603, 1368919543, 2013-05-18 23:25:43, 494, 0.16
48656, cfb4f9e73c33023ba70dbd1cebc84019768047532cfc430b21d02dde9accb448, 4.05618079, 1368919718, 2013-05-18 23:28:38, 175, 0.52
48657, e20c3c1e26677978da2382b071a03bdb36b69f2504d216c52e9dd090faa7215f, 4.06188451, 1368919725, 2013-05-18 23:28:45, 7, 0.65
48658, 417b35a091e12c41d23ff69eea8e18d6c80b483dbd9f0ddc0c9aeb1358631dcd, 4.06985802, 1368920123, 2013-05-18 23:35:23, 398, 0.4
48659, 894bf522ce542d5fe73d33b08f48dd67a31bd47b8e1283e7887540a4318512e7, 4.07257587, 1368920440, 2013-05-18 23:40:40, 317, 0.08
48660, fb10111c9d03d3bd9a85c7dadd16fc8cf31be62896d3229c39f61c533e63d9f3, 4.07638756, 1368920885, 2013-05-18 23:48:05, 445, 0.13
48661, 9e71d42c66dd2f860e02985214fe6816ffa9084b8c2dd9b4161d1cd91fd962fa, 4.07847652, 1368921580, 2013-05-18 23:59:40, 695, 0.58
48662, 655f0cf9af1e3b9b64e80f3bfae4d91c7ee0a2f333e3abaa81a248447b1ee40a, 4.07719693, 1368921672, 2013-05-19 00:01:12, 92, 0.46
48663, cd695d50a5f8791047b64947b7594da593398efdc1b60dad5095131152d164c1, 4.08405128, 1368922290, 2013-05-19 00:11:30, 618, 0.54
48664, 000000000000285e7c46cb7db984376bef3744acc9fa52f6a5f4949d5fbe026f, 340925.78157, 1368922563, 2013-05-19 00:16:03, 273, 413.8
48665, 519facf407677b68c20e868f96036ebc3bae62526c0a48a61005b0db8d1000eb, 4.08380871, 1368922779, 2013-05-19 00:19:39, 216, 0.14
48666, 1a75c7912c1933be3e71657229a79a144420c99ce56edc2f3ed4a4efd669384e, 4.08530732, 1368923038, 2013-05-19 00:23:58, 259, 1.46
48667, ad9241dd064be3082ff99341b8098f012ccdc6d25b5c433c7389d2e86fab84c8, 4.08991546, 1368923340, 2013-05-19 00:29:00, 302, 0.11
48668, e4710251a7a901210785e7b9649f52a647296e4e41cc8580bd868b8c170f7815, 4.0939465, 1368924572, 2013-05-19 00:49:32, 1232, 0.15
48669, cb6cfcc56d3c1fe959f7ed5230d365d41fbaf7335abb6b06cfebb65832da69ff, 4.08541675, 1368925042, 2013-05-19 00:57:22, 470, 1.86
48670, 58ef6f6f8975c6d7678096d63f07e8c6cb6f67def90d5619cb1b9411511a6988, 4.08717243, 1368925701, 2013-05-19 01:08:21, 659, 0.16
48671, a97b62e7d213c0ad94c7b73efbc91ab2a6943a58783406a45c0cb322f3fea2ed, 4.08637602, 1368926171, 2013-05-19 01:16:11, 470, 0.04
48672, 0000000000002940488aaa8f17083d4cc09a3975f2d96987cd966b83b5b3498e, 338408.880038, 1368926545, 2013-05-19 01:22:25, 374, 414.56
48673, c5fc3ded659bb432c35554610d9affeec0b14117fd0facf622ab17a3fdbb7305, 4.08813252, 1368927628, 2013-05-19 01:40:28, 1083, 0.23
48674, 776b0027184b2305ea9b99f45f023b7885c3644c447505a9e0b3078e57f52423, 4.0765916, 1368929440, 2013-05-19 02:10:40, 1812, 1.8
48675, e817bb10c53aaaede0ec64342239d11577a829f557452f15c51f9af31fe2b71c, 4.06033424, 1368929470, 2013-05-19 02:11:10, 30, 0.42
48676, 000000000000008f08710fcb346ab404dfde200a5a004923ac892e66209612c6, 336654.738682, 1368929898, 2013-05-19 02:18:18, 428, 415.11
48677, be008b8a1c47c946ff6162a271f93ebffec2413960dbb26102f15c80c9c4ea98, 4.06799486, 1368929997, 2013-05-19 02:19:57, 99, 0.57
48678, 8b0ac75cdc9f1c702d179eedda90c73569a5b11d51513ab9b0f7cd6c6a159232, 4.06897656, 1368930632, 2013-05-19 02:30:32, 635, 0.59
48679, 640cfd9ccfbc4943f25d5f69b341f38fd97849f1c4dfde078b39783aa6d34205, 4.06850686, 1368930684, 2013-05-19 02:31:24, 52, 0.15
48680, fa1b596f2c0482c4796f1fb301dce16ee3385eaef40dba8d4b746dd7340bd32b, 4.07588645, 1368931643, 2013-05-19 02:47:23, 959, 0.69
48681, d2b91002999fae6398ff844b9acc48eabd27e8b34642489098403714a3bbdd6b, 4.07105892, 1368932255, 2013-05-19 02:57:35, 612, 0.55
48682, 92210f017a6b2b646706ee31cfffe9ed04888918ae0eb50da398069622887447, 4.0708979, 1368932850, 2013-05-19 03:07:30, 595, 0.47
48683, 000000000000312e3c4d43bc31a05ad5a7331fdbc108f15c55854cdd9e45ed48, 337593.836806, 1368933340, 2013-05-19 03:15:40, 490, 414.82
48684, 00000000000021b6e7dfb9299df660585dd98667c1ffafb6b1e14d06a585a6c3, 334453.715605, 1368933355, 2013-05-19 03:15:55, 15, 415.78
48685, 00000000000026d52e7daa6768acb709abcf381c999af75dff3d86f11e25e054, 335101.404251, 1368933744, 2013-05-19 03:22:24, 389, 415.58
48686, 45929626379f79321ae1c0b4e257a78f5bec7f7cfcb924d6f959bb52ac4ab291, 4.07096606, 1368934018, 2013-05-19 03:26:58, 274, 0.44
48687, 949a55b6ff1f75d82929c6f0adbc7279f37c7dce93419554177f1da1fac6435c, 4.06334149, 1368935776, 2013-05-19 03:56:16, 1758, 0.19
48688, 130121ead9bdbfac1d3b97f5ca142901ae524313ee04b38830e8ff48fae2e809, 4.04785636, 1368937005, 2013-05-19 04:16:45, 1229, 3.49
48689, dba13d3181ef353fe2f19bfd8681217ebc2de0b307f1c1d3b968f24d54c36cd8, 4.03946293, 1368936954, 2013-05-19 04:15:54, -51, 1.49
48690, 5ea8da5d15374aaefcc27f26f5670faf77525ad7b5a0774c4b91db49b6088bb3, 4.04816989, 1368937347, 2013-05-19 04:22:27, 393, 0.47
48691, 137983af2ecf2cfd4e695237e3af9125f33640a58ac40c82133d60d61ff2517b, 4.050941, 1368938569, 2013-05-19 04:42:49, 1222, 0.43
48692, 000000000000267cb4b0884cc43abf6216a5b5eb8a74057f067447ed8c7aafdf, 339348.586723, 1368938540, 2013-05-19 04:42:20, -29, 414.28
48693, 0108e51309d41055abc5fe48782345a791096cbcda17334dc940718dfc4aec7d, 4.04263414, 1368938837, 2013-05-19 04:47:17, 297, 4.73
48694, 1a0c1aba15606cd48bd79f1a4c31782c0d3a23a4924eee99c3d2a2a75b3e3a68, 4.04707324, 1368939174, 2013-05-19 04:52:54, 337, 0.15
48695, 687716c9b46062350ea62bc92400bce3395fd55b0f476147341600c3b1c74198, 4.05059281, 1368939387, 2013-05-19 04:56:27, 213, 0.54
48696, 00000000000030c5e4a7718f465bf3ca68b1e63e92891ca8a4513a9636da7bf7, 336691.439319, 1368939863, 2013-05-19 05:04:23, 476, 415.1
48697, bf295647f323467b1163617b58db56dab5c09e70478d9c662ca938bd40429ff5, 4.05577876, 1368941059, 2013-05-19 05:24:19, 1196, 4.88
48698, ea11092f24f735d8262b21eb00be0922f83e8dc7c09d0731bc98696608af123b, 4.0414665, 1368942282, 2013-05-19 05:44:42, 1223, 0.18
48699, 45434b23e197b249743e8c66b40ded37f90436693c126fba7a1e3d9fe2b3d41d, 4.03316642, 1368943343, 2013-05-19 06:02:23, 1061, 0.14
48700, 877365463c2eeef4e319467d7b47332f4661eb4aee1e017e6d072dcfab882538, 4.02703354, 1368943649, 2013-05-19 06:07:29, 306, 9.93
48701, 76bd82a54015d96efae15776456580d2904ebf92178cfb870bdc6c6ed21db743, 4.03094927, 1368944268, 2013-05-19 06:17:48, 619, 0.44
48702, 4a1f9504415fa65b554ddb4162b5159adb38b5da64e75c0d3fa7127806f4fa0f, 4.0306965, 1368945271, 2013-05-19 06:34:31, 1003, 0.74
48703, 40c932d99279c1fc3a6a1c5f086a4171bda8e3465a32d6c69b464e07e8425c88, 4.02533783, 1368945493, 2013-05-19 06:38:13, 222, 1.74
48704, f72679c8ffef67e5de592889367b6c82c210d76eb312f81e19b9471144abd643, 4.03037115, 1368945538, 2013-05-19 06:38:58, 45, 1.87
48705, 66d0459e541d790430e43c0a36ef9a6e451e9bbde8c812e7ebf3d4cbd04c536a, 4.0377752, 1368946752, 2013-05-19 06:59:12, 1214, 0.43
48706, 6622e9496c46348b2d6f9bf1add8945f41e98d3c7d001f18bd42c780db75ca02, 4.02960156, 1368947055, 2013-05-19 07:04:15, 303, 0.39
48707, 822d20b4d4aa6faabc86ddcd3637b4c5d36aab650ca328f83bc5ffeb790f95ce, 4.03356011, 1368949677, 2013-05-19 07:47:57, 2622, 0.49
48708, cc9e4ff03c64ad9ea317302241fc56737ba936ec3904748e6f73a3cc88902229, 4.00679607, 1368950953, 2013-05-19 08:09:13, 1276, 0.49
48709, 0000000000001612b6c2ef2c4b944bb603433dc22029e3bf2be922e488ff5163, 343284.579272, 1368951377, 2013-05-19 08:16:17, 424, 413.09
48710, 68c3f793a13e161f90cddec3883b01efb73870c382b1dab1199edb056c436055, 3.99786869, 1368952215, 2013-05-19 08:30:15, 838, 0.61
48711, ead7f83459adc6634160d8cda1ff5def751d2e5e1a81dd1c8875cd913a815882, 3.98914509, 1368952030, 2013-05-19 08:27:10, -185, 0.19
48712, 52581fd4fa03219b39ce3abc120713e5194fb5a473e3b9026ce0f0825a65f0ff, 3.99951749, 1368953087, 2013-05-19 08:44:47, 1057, 1.67
48713, 4457fd615341f94a84001350afaa83fac1bed291123d42713d04ce3db3e5ca19, 3.99348929, 1368953968, 2013-05-19 08:59:28, 881, 0.5
48714, 9ab3fe0d79b435508d26db87eaf35ccc91788d12fa8249ecb50b2934151f2dcf, 3.98978639, 1368953993, 2013-05-19 08:59:53, 25, 0.47
48715, ce6a4d8015c4a5eacfdbf52b9e093409d01c87314d412841a74c8ecb7c519794, 3.99738003, 1368954344, 2013-05-19 09:05:44, 351, 0.36
48716, ee4009980db10e0c91402714541c96b19b8952d5b2d0416afa4e7066270b2b02, 4.00067151, 1368954835, 2013-05-19 09:13:55, 491, 0.56
48717, 313f7cdb77d02e3244f3ba3d3e50dbdbeecf51f2d6ab7593755b88c47b018ccc, 4.00211354, 1368955165, 2013-05-19 09:19:25, 330, 0.46
48718, 072afe62cf79ad3218a6ce298467afaca4cb33b89d156aeb11360de7ace67f9f, 4.00568729, 1368955171, 2013-05-19 09:19:31, 6, 0.29
48719, 722a08e70504e37451ca3080102227e0d9876d24d3f5b6725785c3c0a2c40f64, 4.01356342, 1368956498, 2013-05-19 09:41:38, 1327, 0.12
48720, 34bef1b7e341b3e456c008ab5238932a7b3a4054dc55c34cb67e1bf4f3775d81, 4.0039474, 1368956679, 2013-05-19 09:44:39, 181, 0.36
48721, 0000000000001effe7c1367395d589780bb507438be0d003d8924ae2a9cba76d, 338512.235777, 1368956695, 2013-05-19 09:44:55, 16, 414.53
48722, 00000000000002dc34f4f7e066a44c6d979340075b48d677ea90167d917904be, 333317.119775, 1368956721, 2013-05-19 09:45:21, 26, 416.15
48723, 9f9a59e648fc98f941eb89e04eb1881cf08cf80b235dc2fe8dc0d3bff8f150db, 4.0094974, 1368956831, 2013-05-19 09:47:11, 110, 0.41
48724, c5adeb51dc016c6eca6c0d49f0e8d52096155745f1381365d561a18198ec1dbb, 4.01544047, 1368957494, 2013-05-19 09:58:14, 663, 0.37
48725, cd800af74d2851ed4f01458a914ca010b97ff500454b3e2820794e59ba217f05, 4.01460547, 1368958005, 2013-05-19 10:06:45, 511, 0.17
48726, 000000000000246fb9ec1f30194947adb0d1f6f45cf0b7645625e6120f6fe397, 335944.059342, 1368958993, 2013-05-19 10:23:13, 988, 415.33
48727, b53dcabba36d2c594bf081a7f8d32e18684385fd28b575ca4fa1108d4e571cd9, 4.01578648, 1368960128, 2013-05-19 10:42:08, 1135, 2.26
48728, 8cb9404eed3e6ba5584aa88fa30ff257fb5ba4f65353bf928c4d4bb78ee61382, 3.9956835, 1368960503, 2013-05-19 10:48:23, 375, 0.72
48729, 2a2b0eb090fc0fa1cf91f590dc20455a24d695cb0613604481e871899ceb5cc4, 3.99865575, 1368961239, 2013-05-19 11:00:39, 736, 1.83
48730, 0000000000001f703e6ff36e9e05c4392b30a8ad04500cc3d48e4b89c2e9125e, 336085.77015, 1368961596, 2013-05-19 11:06:36, 357, 415.28
48731, ea08d7d46df9a19f611df2528c478ec566b58a17d4bcd06cc86efb62fb82077a, 3.99686006, 1368961739, 2013-05-19 11:08:59, 143, 0.62
48732, 0000000000002bec8c66dd2b6ad3c2e6ba78631c54fa0f498769d998e4a17222, 334536.753594, 1368962582, 2013-05-19 11:23:02, 843, 415.77
48733, 00000000000030b5aafc892aac5eea1aa47743e8972ff86aa27af570ad4d2153, 334110.705437, 1368963207, 2013-05-19 11:33:27, 625, 415.9
48734, e66709980f33e982d45e07af3abdd341d856147b8ad6bd72d1dd5045dc33724c, 3.99818119, 1368963259, 2013-05-19 11:34:19, 52, 0.05
48735, 77c812cf5dd864bf1c6855e99427834e618943b5e72db8bf07fb4cf7b7db7139, 3.98606667, 1368963287, 2013-05-19 11:34:47, 28, 8.06
48736, be89c8abd11f2f9b505229314691ab59e0c3105cff85f911cde794e194698494, 3.99361382, 1368963407, 2013-05-19 11:36:47, 120, 0.6
48737, cd300f768261d6d153dc63e926f7f527341701f0a0442c8a6de058816406f342, 3.99995708, 1368965551, 2013-05-19 12:12:31, 2144, 0.35
48738, 027d123b734d3a1bff3890725fc31949b201c7c431886b05474f2c6bafac7d00, 3.97965784, 1368966655, 2013-05-19 12:30:55, 1104, 0.12
48739, 0000000000002ddcf522b50990b1b6bae9b34aaff19e1d7a33957559b2bc0199, 337410.568307, 1368966729, 2013-05-19 12:32:09, 74, 414.88
48740, 776d8c57d6b1f51a2c81454094d13eb787f64158253c9f56d7be59f608e50535, 3.97304283, 1368966866, 2013-05-19 12:34:26, 137, 0.38
48741, 508952c7a563207d7cf59c099d98d1e19a642f74ef5e276f00edf86c2132d407, 3.97815554, 1368967600, 2013-05-19 12:46:40, 734, 0.7
48742, 5c8780282be2e188713bad621f58fda50424b61cc3c08973788ddc0c0346fc92, 3.97639612, 1368967943, 2013-05-19 12:52:23, 343, 0.62
48743, 4809ac69a7b05dcb75fb857711a0778c32bc9b925966a7c0e5ca07fae0fbea90, 3.97977585, 1368968207, 2013-05-19 12:56:47, 264, 0.45
48744, 60b98f6a549ba5cf01e8a202757abbc96d1a6c832e4fb846adbae71256290cbf, 3.984199, 1368968351, 2013-05-19 12:59:11, 144, 0.46
48745, 80e311e6d1abe2257d3a5ae2195af5b96045ed3d7ad508c704faec778e70506a, 3.99021056, 1368968557, 2013-05-19 13:02:37, 206, 0.72
48746, e22e797e80140bc5a3a304b8029c9c1c432e86c14004d145868448ac952e6f6c, 3.99541135, 1368968954, 2013-05-19 13:09:14, 397, 0.45
48747, e4ed31974bc1dca1d993c9c8afe30e437416c2da0cab74134064f739f13cdfc5, 3.99809353, 1368970395, 2013-05-19 13:33:15, 1441, 0.17
48748, 53566c3392c6151b2d699a23a81af67b2d90ca4c74a5b3966cbce2ba9cdfefa8, 3.9870168, 1368970483, 2013-05-19 13:34:43, 88, 0.22
48749, 5c54f32141ea3e6eddcfdf8bf2b947c413f39378aa7fd015e97e74b4610cd2d8, 3.99377259, 1368970947, 2013-05-19 13:42:27, 464, 0.05
48750, 347809374e26fd6d7142d06c8a5d3642d6da7597724940214edc6b4f7ff27ff0, 3.99556835, 1368971580, 2013-05-19 13:53:00, 633, 0.41
48751, 918ceef439aab5a4b8e9ec9c002bc13bbee027bfa7c1105dc5121c46a3fccba2, 3.99513353, 1368971792, 2013-05-19 13:56:32, 212, 0.49
48752, 00000000000013a4fb7da1236f4cecc2645932961eacdfff5a43e2a926d6d9f0, 341515.513034, 1368973156, 2013-05-19 14:19:16, 1364, 413.62
48753, 0713d420ad0c17605706c49cbcd9e1becce433ebbbec49f0cd107afb3ce6782a, 4.00026133, 1368973211, 2013-05-19 14:20:11, 55, 1.71
48754, 37a4720041724639e9f6e546a87315339b38654c40f7aff26b28558d32c51ee2, 3.98946761, 1368974553, 2013-05-19 14:42:33, 1342, 0.71
48755, 4080b0e58fd33218d99bc5c34ff01605a5c890d1be38dbd736af52a5942d6ca0, 3.9797126, 1368974607, 2013-05-19 14:43:27, 54, 0.17
48756, 31a1544b2fddd7643a60924f3bcaea3af436a1f232ceaf1a75ebd6d3f0a0df13, 3.98690405, 1368976606, 2013-05-19 15:16:46, 1999, 0.58
48757, 539f64447202ec02c67c6a88d24dc7301c6c7ec9f63243bb057dfaca0ad3b8d9, 3.96856272, 1368977217, 2013-05-19 15:26:57, 611, 0.63
48758, 57f11f87c60bafd90f931d844adac8716abaf1af7187f19b0e691ad358fef592, 3.9684191, 1368977216, 2013-05-19 15:26:56, -1, 0.1
48759, 82ff8485d721dcbf085305145b650ab5cdf34a4ac3d53a1dfc43320b1614d6fe, 3.97631413, 1368977621, 2013-05-19 15:33:41, 405, 8.62
48760, b4e3d6c7c9e3b089c94f323a1f6e8a09082d31524b4d1ae769b2fc5a5b226994, 3.97887824, 1368979738, 2013-05-19 16:08:58, 2117, 0.2
48761, 2630661aa68ea46e53104702cf2964941a97669bef581616f2dfa3f421ff9649, 3.95903754, 1368980200, 2013-05-19 16:16:40, 462, 0.05
48762, 00000000000012109e81bce81accaa483f2a56d79d43828bd59fdf91d33b9167, 341035.017609, 1368980581, 2013-05-19 16:23:01, 381, 413.77
48763, 167f6db4b3a671661e95f766103e1abda97983ad2b00536448b8fdf727793cc4, 3.96084335, 1368980891, 2013-05-19 16:28:11, 310, 0.74
48764, 4fc88b31beaed929e7fa41d89b4daf4ac5b95dda02eaf251faf824622a06e4ff, 3.95965331, 1368981148, 2013-05-19 16:32:28, 257, 0.14
48765, 9b4c83353eea7aeb93fac507da7812683cd116070ecc265458eddfd9bfd928f5, 3.9641461, 1368981729, 2013-05-19 16:42:09, 581, 0.15
48766, 0000000000001554373c40ba000e0220ffc41d24dfcf23e46f872b304216254c, 335482.378491, 1368982713, 2013-05-19 16:58:33, 984, 415.47
48767, d9af0105d07a6a41beea150e0ae41d1ae6cd1b85807ef124fbd621b5afc47699, 3.96439526, 1368982974, 2013-05-19 17:02:54, 261, 0.56
48768, 031d41fce22f58ade2b71aa18d9a5b6b72a23676e2407538285131ec7a1abc98, 3.95596622, 1368983296, 2013-05-19 17:08:16, 322, 0.15
48769, 766b98292b44a035f0fcfb31f6f84f6e5a05d07f97fbf544768df84e4966846b, 3.95960284, 1368983570, 2013-05-19 17:12:50, 274, 1.61
48770, 1d369fd2e66b282a9936939dba12811638c179f23c9f7e9c37f1c47c46a8c92c, 3.96387261, 1368984164, 2013-05-19 17:22:44, 594, 0.51
48771, b097733f1ae638885453d4ebfc0cfaad0a9d045747de65039440d909571fb7a0, 3.96395128, 1368984282, 2013-05-19 17:24:42, 118, 0.14
48772, 1a82d775ad66836be13f75703b911cbfee23787fae51dcd373891e6737ab97a4, 3.97027387, 1368984435, 2013-05-19 17:27:15, 153, 42.82
48773, 00000000000023fd6f738fe44daaf0fd0ebade31c862ebc47912573094999edf, 337776.474353, 1368984629, 2013-05-19 17:30:29, 194, 414.76
48774, 0000000000002e2c6e7b044246a8fc684415eb37b205101d9d67540b47a19a39, 336314.402234, 1368986068, 2013-05-19 17:54:28, 1439, 415.21
48775, 987bbe592b3043b42646cc8d798f08c1bb06da6aee09343a88e3942baaf50fdf, 3.97614638, 1368986243, 2013-05-19 17:57:23, 175, 1.76
48776, bf125b8aaf9500cbb81b2fc354e19cfbbe7558cbd0569bb920eb28cd48fc4f25, 3.96034219, 1368987038, 2013-05-19 18:10:38, 795, 0.1
48777, eb60d938231e0e1fd0a4dc19f66d9ef9d213fb3d4ddcc213be0f8dcf14670b87, 3.9577935, 1368987138, 2013-05-19 18:12:18, 100, 0.32
48778, b61a093b71fcef1230473d1d484db160cb1475c8f02dd28ad3d026eac63bd82b, 3.96434187, 1368988094, 2013-05-19 18:28:14, 956, 0.82
48779, fae612ced3ccb05fe6994c918a34d3e03f540a9fdc57ae79a3ebbf96cb778674, 3.95968508, 1368988447, 2013-05-19 18:34:07, 353, 0.17
48780, 0000000000000a5a8bfb4b0c88814ef1f7b72bbe62facf856d4ce728f9f4f8ec, 338720.702004, 1368988731, 2013-05-19 18:38:51, 284, 414.47
48781, 1ee9c60d6ac76a577cd815dfacff64eb26140e203ddd033ce2ce227cc27d51da, 3.96291944, 1368988846, 2013-05-19 18:40:46, 115, 0.19
48782, 87784e8433a64a6ed99f5325655781723857a7fc2318baaab412b70d85ff2c09, 3.96555347, 1368989819, 2013-05-19 18:56:59, 973, 0.22
48783, 47ef21643ec600d728ef994bc53d446cfc676df82be89ed71482f3816e61a041, 3.96067316, 1368989901, 2013-05-19 18:58:21, 82, 0.64
48784, 0000000000002802c8ef57d076c4bd63da3a249d77c91d3cbbdabf112295b0fc, 338427.629416, 1368989893, 2013-05-19 18:58:13, -8, 414.56
48785, 5a329188905a6945e127a67db5ad96377a0f5433169dcaf7fbcc7f1fb1c53ef6, 3.9674628, 1368989992, 2013-05-19 18:59:52, 99, 0.04
48786, 7381b8865aa30dd45ea744112b7765460c907b1cb974b93276a66c344c69725f, 3.97414584, 1368990529, 2013-05-19 19:08:49, 537, 0.28
48787, e1ec934a5253a344355cc527a27b64a0c651ed53926d71bf41f64927950366b0, 3.97497351, 1368991386, 2013-05-19 19:23:06, 857, 0.43
48788, 8b2a7eef616bb7866f173e9961026f59cc6eb5810afd23e69066be7563ede9c1, 3.97160193, 1368991716, 2013-05-19 19:28:36, 330, 0.33
48789, c948a4cb5f618bda806e6c2188b8570fb4aec0f00484b0033128f6991e07c765, 3.97514774, 1368993096, 2013-05-19 19:51:36, 1380, 0.15
48790, 1f0ba1de09992dbc4080d2333f332a7f167fc94e32fdb7c3d55d41eac9dae97a, 3.96493118, 1368996774, 2013-05-19 20:52:54, 3678, 0.49
48791, bc101e1c1e0480d6aca23dfcba4efc07c99f3a28ab173ced336ff05112c83945, 3.92501994, 1368996927, 2013-05-19 20:55:27, 153, 0.41
48792, 0000000000002e36886157f4911000cb14cfce8006875cd8e243ce269bb533f0, 342515.891647, 1368997205, 2013-05-19 21:00:05, 278, 413.32
48793, 4522a663bfeb1d2e497f25dde95ab9593d804f459b962f2a97cee2ac31a049eb, 3.93082463, 1368997593, 2013-05-19 21:06:33, 388, 0.47
48794, 94a3dc51f9322b12af5b1c7f554dec0137b056dd619f06f5f898e1288989194c, 3.9299683, 1368998762, 2013-05-19 21:26:02, 1169, 0.61
48795, 9f41ffb4a0b9e6ca73a13895c85247a9b2c1e0272105152831e27bee2e27f66b, 3.92259537, 1368999726, 2013-05-19 21:42:06, 964, 0.29
48796, 41654e2b46bf06d2b33e0656c7cbb4241c69d40f3d7a3d98a2ea8bebc34e9c23, 3.9178842, 1369001835, 2013-05-19 22:17:15, 2109, 0.19
48797, f81998e27556486bd508407d3318efce636aadf77dd60df01e7f5866258df127, 3.89844998, 1369001883, 2013-05-19 22:18:03, 48, 1.73
48798, e27f596dd34cf87960f678c5d665fc30df375c8c31bd684386c7566826a0863d, 3.90557232, 1369002172, 2013-05-19 22:22:52, 289, 0.16
48799, cecb1b719d3d0d074439c134a210bd2c40b476c0ce2bf079fdfd6983f6a00c81, 3.90958962, 1369003102, 2013-05-19 22:38:22, 930, 0.04
48800, aa57e63ec1673a62d538dac2243106183c0085a37a7242c37d93720b3ea7a7e5, 3.9053323, 1369003596, 2013-05-19 22:46:36, 494, 0.57
48801, c9f0055f102d82b90144cc32c5afa012e85aeb9369aa3143edc8b006a97cc3ae, 3.90670095, 1369003759, 2013-05-19 22:49:19, 163, 0.28
48802, 50a356f6bde42cd2dd0d046778444c056b07b10e46f34bf9d291206e36e77fc4, 3.91234936, 1369003841, 2013-05-19 22:50:41, 82, 0.21
48803, 9df4c23004d5b6504cfa7e61ede5abef37cab012c979d39d20a92b07b6f972be, 3.91905658, 1369004841, 2013-05-19 23:07:21, 1000, 0.72
48804, 6264987478c73324c9ee78863b8f3f50ec6854ea3ecca3d8dc13b34b408d1ddf, 3.91388545, 1369005190, 2013-05-19 23:13:10, 349, 0.2
48805, 5b27f36fb22ea9dec3ad2b49bbc49002742d7781304d44a9c6880b129ce551af, 3.9171341, 1369005567, 2013-05-19 23:19:27, 377, 4.37
48806, 0000000000002c6c50aeefbd34f044aa9e8ac297171aa38c1f117d1babd678ca, 342390.670538, 1369005626, 2013-05-19 23:20:26, 59, 413.36
48807, bc301ca5e58dd8b1db328296b24396f5c4c21bf8669ee0ae82a0a915bf79e0b4, 3.92002266, 1369006208, 2013-05-19 23:30:08, 582, 0.58
48808, fdbb06b498f583aaa20501876c60f8c9a07c94c208ec7687416b8b669b165633, 3.9194924, 1369006303, 2013-05-19 23:31:43, 95, 1.77
48809, f6752d402ba624342800523219a3199ffc89af2de7308f420565efcce53e1027, 3.92604316, 1369006786, 2013-05-19 23:39:46, 483, 0.21
48810, a43d06576ade72d5d0fca64c5148b28d85c0a61600d3d7aa9f799fff1c9b4ac6, 3.92756152, 1369007426, 2013-05-19 23:50:26, 640, 0.55
48811, 4ffab75c5978bc06c2f739be658a480ac311027372f027283da8cb3799eab237, 3.92704301, 1369008595, 2013-05-20 00:09:55, 1169, 0.12
48812, 5d464cac148d91d12db1830cd37947bef1e8a2f23c0936d59eb8a64ec290cb1f, 3.91967555, 1369009920, 2013-05-20 00:32:00, 1325, 0.52
48813, 000000000000179046e3bb5a91b4e2451710484e57183ab5cb84436d2aa642b7, 337709.349466, 1369009905, 2013-05-20 00:31:45, -15, 414.78
48814, 0000000000000bca5aae2926836bc82161df82e21e6b4c707f9befb2623d24e9, 333654.147743, 1369009972, 2013-05-20 00:32:52, 67, 416.04
48815, 000000000000250a87486be7707ba8999873ae385b7e0b78a7e6b6966b069242, 334242.74453, 1369010072, 2013-05-20 00:34:32, 100, 415.85
48816, e2f48c20b3d129af224b4e29325ce5c12ed88ae147a1b8c000c27e54d4702d5a, 3.91031041, 1369010316, 2013-05-20 00:38:36, 244, 0.09
48817, c7272ce68254280dc1d66babf0c5ba677de94f4d1de0a720527abed962fb461d, 3.91294795, 1369010479, 2013-05-20 00:41:19, 163, 0.09
48818, 3b947a222ae1e892599bf98b8a2d5a85a7606f5f87bbaaca2f583c9db5a952e5, 3.9186053, 1369010516, 2013-05-20 00:41:56, 37, 0.63
48819, 9e4f2d7624b0b02b5f045ca50644d4313281f7b1a64189b84dce0917ee2b875a, 3.92590811, 1369011582, 2013-05-20 00:59:42, 1066, 0.57
48820, 38a5c4ba715573b1fd4209c030bf03a10aada20d352043b28f065b22d35ee069, 3.91987428, 1369011709, 2013-05-20 01:01:49, 127, 0.59
48821, d551d89562a913a7505b3b0c7520da86bff1910e8833677b8590c32ca2ab232f, 3.92600916, 1369012087, 2013-05-20 01:08:07, 378, 0.12
48822, d85b9da1471cc907fa2431375ea2c37f5d207a9233c00e7d8ccbaabdace37ea1, 3.92889151, 1369012363, 2013-05-20 01:12:43, 276, 0.11
48823, 0000000000002da22bdf0ac1a0148e1faf4f31dedab480a44e9a4f8a57203b26, 339477.566606, 1369012585, 2013-05-20 01:16:25, 222, 414.24
48824, d6385ed9a0d8e990941479242e32be68648bb8ccbae9668d8ec6fd7d06a5e5d6, 3.93310171, 1369013719, 2013-05-20 01:35:19, 1134, 0.51
48825, a6b3ded3569636a4e46fbddb732b26676d2e248d6a0bb7ef1258ccbd72d7a952, 3.92330352, 1369013891, 2013-05-20 01:38:11, 172, 0.09
48826, 0000000000001a681c64ca2a3e1c8453c167e95b2fabd34be24070b878af0929, 338681.471144, 1369014017, 2013-05-20 01:40:17, 126, 414.49
48827, 00000000000013df09c31ef75a27b454c56327c69b408eeb8a292fc6f5565750, 337753.128051, 1369014398, 2013-05-20 01:46:38, 381, 414.77
48828, d3cf07212e7cf91c815dfb09ff4d88abaff14a3fe79e7ae0da3f39c4e091e448, 3.9288593, 1369014459, 2013-05-20 01:47:39, 61, 0.01
48829, 967476713b2d7d3d997414205c29dd6a619e949d6b25665600cdd7984f559a13, 3.92927522, 1369014642, 2013-05-20 01:50:42, 183, 0.09
48830, b6a11d8c7249f641cbfbcaa93b40e3df37148610d3ab0d581e71b4d10d68486b, 3.93469567, 1369015524, 2013-05-20 02:05:24, 882, 1.44
48831, 880e37cb6fef367479d2ccc4db6936f2a3632d0250f8d895610441f6cd0cf57c, 3.93103371, 1369016363, 2013-05-20 02:19:23, 839, 0.86
48832, 00000000000015b1522c3e54952e0c1751a1d6ed2fdce81285e4bf7817e68ec6, 340698.017609, 1369016818, 2013-05-20 02:26:58, 455, 413.87
48833, 0ac5f3fcd0b171722d7cc59b774a7b817d00f02a0bd0622d96eba4f0d5a9cb1f, 3.92793302, 1369017037, 2013-05-20 02:30:37, 219, 0.45
48834, aae4b7416420a604c97181707fd31d9061c9ff1886d37986ba257f18a0b948f9, 3.92697315, 1369017856, 2013-05-20 02:44:16, 819, 0.48
48835, 4e1b398046a4ad9886c2a47fc496484916f8d223af20ae21f8797cefb1f47fbc, 3.92413493, 1369018164, 2013-05-20 02:49:24, 308, 0.42
48836, 00000000000007a170bfd4f1e3c65e9d551f03028e9271ca190628196339d0b8, 340675.637956, 1369018528, 2013-05-20 02:55:28, 364, 413.88
48837, ed1ecc0f729c886116854fc8d1e3d43adcbaac375f7074fc1c07bc93a3ac7ab6, 3.92792474, 1369018827, 2013-05-20 03:00:27, 299, 0.38
48838, 78d756cb20a0acbe68304d3d044c8a072b1acbb024462a0fcb0f1d0d37ba1f0d, 3.92710828, 1369019281, 2013-05-20 03:08:01, 454, 0.8
48839, 0000000000001fec96bc60c64e47ccd13af537da7af1dd47d4d4373df70714ec, 340776.792034, 1369019192, 2013-05-20 03:06:32, -89, 413.85
48840, 00000000000009220c0d59804e68eecad8cb93a7815f32cec09e76f0e2782365, 340704.774308, 1369019335, 2013-05-20 03:08:55, 143, 413.87
48841, 000000000000117e625769772d449c5c5803daa81899033c0aa825b04c1ea180, 341220.021861, 1369019392, 2013-05-20 03:09:52, 57, 413.71
48842, 00000000000007e337666332857051d1989020de7c1463ccaacfc8cd40ff13cc, 341833.30164, 1369020191, 2013-05-20 03:23:11, 799, 413.52
48843, d418eb097e8d1758e5d8587d4f1be91ef74faf07fc67192300409aca070fc017, 3.92900376, 1369020582, 2013-05-20 03:29:42, 391, 0.45
48844, 00000000000029681233cffaddbd11e6bf7b894dc5d48a32e70b1d69f6d68a4d, 342286.318495, 1369020641, 2013-05-20 03:30:41, 59, 413.39
48845, 926304a8b97079657ec5b863af0605da0d6263d7d37e1074d5d68c3767c6151a, 3.91992648, 1369020848, 2013-05-20 03:34:08, 207, 0.13
48846, 49e29052527faff966fa55adbd885122c4d0e8f5b99c2fbfe920140379957236, 3.924257, 1369021748, 2013-05-20 03:49:08, 900, 0.55
48847, d0f85a8129670c1d76bb8ad9302ebc4f42e7f48d1fc401c2606014bafa087123, 3.92037166, 1369022011, 2013-05-20 03:53:31, 263, 0.08
48848, 8259fb8ce6e9b1c7a761564552e79bfcca6dcd6729c77ca4d252d2b792a41ebe, 3.92474172, 1369024895, 2013-05-20 04:41:35, 2884, 1.57
48849, 400004283ef9a1a9d58e0250c9d92632834d717c1d680a265f69f4f640c2cd70, 3.89534981, 1369025075, 2013-05-20 04:44:35, 180, 1.6
48850, f3289335b89fb5e66d7731c5fc7e6da459812fe21434b3309ea3e6c6482f91e2, 3.90076225, 1369025484, 2013-05-20 04:51:24, 409, 0.52
48851, 9836de299a8a4c0c1ad26242b516cdb8ea78c278e9287f8ce20a68524b5b21bc, 3.90322528, 1369025666, 2013-05-20 04:54:26, 182, 0.68
48852, 0000000000000633fb826e160e72d3628f6a383bd2b0fcfbb7a620a805974f7d, 347242.08921, 1369026212, 2013-05-20 05:03:32, 546, 411.9
48853, cd83c78ef1b860fb8ebb86c5f894bc584a744d0af71c131064409504f1fadd5e, 3.90862322, 1369026483, 2013-05-20 05:08:03, 271, 0.41
48854, 00000000000025c713eab4b200836c886f034240201e257a0f5f5dcd427ab4b9, 342304.114599, 1369026614, 2013-05-20 05:10:14, 131, 413.38
48855, 1ce8f088aee6d55be9682462ee9449d9e8301331ba01021168b1c59bd119ea36, 3.90582327, 1369027141, 2013-05-20 05:19:01, 527, 0.88
48856, 128cd314ff10dcc34e4d1f3187ec94bc96a4439607c17954b324edd5a7ceca4b, 3.90507505, 1369027181, 2013-05-20 05:19:41, 40, 0.56
48857, 8f4f7b3533d0d5ce6d7a0ee45169ff42c5342bfccbe6d96c044f53f466c18923, 3.91231378, 1369027928, 2013-05-20 05:32:08, 747, 13.77
48858, d63bce9f0d258ef99737d7e096838aeba828275148933128c92de85607fc06ad, 3.91041522, 1369029962, 2013-05-20 06:06:02, 2034, 0.14
48859, bbb9ab9a4a0097a33afa4b87bc3e1eeb29ceea4fb049faab24eb372545e27c55, 3.89197826, 1369030984, 2013-05-20 06:23:04, 1022, 0.53
48860, 01f08c941824b370f8554d67bddaf046550de6e222b08b5add98be718c0c38df, 3.88656044, 1369031308, 2013-05-20 06:28:28, 324, 0.18
48861, c022e6f60b5e188dbd4b682b93331fd19c2ab4673b3c7d0b148cd4657a8047df, 3.89010751, 1369031495, 2013-05-20 06:31:35, 187, 0.29
48862, a7b83e9ce5e1d47f0bd88722cbb4df9132f9dc643565853eaec5ae445ae149ae, 3.89542307, 1369031853, 2013-05-20 06:37:33, 358, 1.73
48863, 066c511336a7d604d4a885985242e5d0eaa0264ce36c29c5b9548e4ca18c8f3f, 3.89854057, 1369032398, 2013-05-20 06:46:38, 545, 0.41
48864, 5c412b5e8568080b0983bbb540012e147f0549baba7cbd39ccc9ff38f8ce7623, 3.89924913, 1369032761, 2013-05-20 06:52:41, 363, 0.29
48865, 000000000000215210fa7270a6d395fa17facf4c3316b1d1f93af494b6db966d, 349437.909427, 1369033136, 2013-05-20 06:58:56, 375, 411.25
48866, bca47b648d11624e3c58535c42fd10489f4edbd01a5a56e57eb406feae1d0482, 3.90230468, 1369033488, 2013-05-20 07:04:48, 352, 0.79
48867, e3e2d10f1345d84e1d9fa9558fedf803c5af2b75ce62f32d9537490a560723c8, 3.90066884, 1369033686, 2013-05-20 07:08:06, 198, 0.59
48868, f0b376192a254f761c60ae8d3ade946521f049539970faee6a913b6211c513e2, 3.905856, 1369033765, 2013-05-20 07:09:25, 79, 0.48
48869, f5cfd4f962f100d33cfdcf5e5b60d2ad2141e95bc37529a7908a5a9ea9791f8d, 3.91259115, 1369034462, 2013-05-20 07:21:02, 697, 0.41
48870, b6fe97fb51aa0749d619276a19a9a25079bbe283647968fa3185b5bf1878cc1b, 3.91133782, 1369034818, 2013-05-20 07:26:58, 356, 0.63
48871, c19988e3057aa6ca9209ebcb41daa8c4e657f47c88e5e83ce90b847a23f3f328, 3.91449365, 1369035726, 2013-05-20 07:42:06, 908, 1.32
48872, 0000000000000290b59521c94448ba5ea7117fe2fd861cef5a0fa13d57e70da7, 346793.478095, 1369036174, 2013-05-20 07:49:34, 448, 412.04
48873, 474b3678d8050be9cc257be33e094e7af40739e4152ed5d8f4249c8839ff1c88, 3.91051548, 1369036373, 2013-05-20 07:52:53, 199, 0.5
48874, 3b449e4fe94c451346b37f38a5e6a491706294c2511abd42675c181f3d322767, 3.90990852, 1369036499, 2013-05-20 07:54:59, 126, 0.35
48875, 000000000000047ab021f45260f30bef3a628854d7dd35acfb6e424e70b3f9e0, 345383.710868, 1369036616, 2013-05-20 07:56:56, 117, 412.46
48876, 515ca91d1c9ced905f6af6f847737ef0a63b407554764243f3a9439ec66bb5b0, 3.91604148, 1369036870, 2013-05-20 08:01:10, 254, 0.06
48877, 53826d6c76c99dd99d03fe515c691e621836c4ea116f61007123fd9df28b31d2, 3.91900715, 1369037106, 2013-05-20 08:05:06, 236, 0.39
48878, 8a9a5ec89b061090d08adda3e5e8f9eab0bc851164eda643826779d4f16185cf, 3.9237256, 1369037147, 2013-05-20 08:05:47, 41, 0.59
48879, 000000000000152174fef472d32ccc2fa7d2305dcea11ba15768fd67b307cbad, 347625.685077, 1369037702, 2013-05-20 08:15:02, 555, 411.79
48880, 738c05527b9cb3e8ddf32715688db8c139ed0457beac855e79feed2d6da491d7, 3.93098581, 1369037831, 2013-05-20 08:17:11, 129, 0.28
48881, 00000000000027add67ce10330374914ca14c887ab5d2a172ce48c54202ccb2b, 347756.525189, 1369038150, 2013-05-20 08:22:30, 319, 411.75
48882, fdc5fde058ba8efc446b8225274963d66fa49657f7eeac311dc6141a422c34e7, 3.92989557, 1369038243, 2013-05-20 08:24:03, 93, 0.48
48883, 2604f898e823c93b66ba56b420ecfc7ca7902d54eadfea7efe24b8c3e01977f1, 3.9323384, 1369038586, 2013-05-20 08:29:46, 343, 1.61
48884, 00000000000002ff6f069e96cbf81f22421d1422129bb7efafe69093e0cefa26, 349313.680567, 1369039534, 2013-05-20 08:45:34, 948, 411.29
48885, 1fa515a26f470575be80337106ef072203cfb6c423c75aadacdd54a6e58d264c, 3.93568055, 1369039630, 2013-05-20 08:47:10, 96, 0.19
48886, a050c11f14ea174f41938845ce0567b58e190b32ac69b3b5a9795405488fb9c1, 3.92991675, 1369040150, 2013-05-20 08:55:50, 520, 1.45
48887, 9f9ef2669526890cfe88ee880c6fa4964ce7e93bb13861ef8af6a366a1c0f88c, 3.93095634, 1369040352, 2013-05-20 08:59:12, 202, 0.19
48888, b11a1e053594bc1e84c2041191b750ff7f9af09800b8ed6a6d8b767302c2d7e2, 3.93613208, 1369041434, 2013-05-20 09:17:14, 1082, 0.77
48889, c5fa0b8fc3e0808c46cad80c618a87c3093b767c996bc49779d89dcd35f57fed, 3.9298744, 1369042652, 2013-05-20 09:37:32, 1218, 0.01
48890, ccdc1424449faf5cf23b947d3816405dd80c6f073688ea8635598d4ae7dc90e8, 3.92186821, 1369043882, 2013-05-20 09:58:02, 1230, 0.29
48891, ff9b162bed2cd5069d566977d4d580132c433c41ddb59dc9da3a5a5e4a4c84c1, 3.91372293, 1369044066, 2013-05-20 10:01:06, 184, 0.18
48892, 667328ae4ffa1449da6d9b14cfb9aea59b7e9e7e92be0f422ec3a6ebff88e561, 3.91910968, 1369044069, 2013-05-20 10:01:09, 3, 0.12
48893, ce52740e28f4f81926005a965a4e4cb41deb9b238f3349f6359babc9b82b6904, 3.92685458, 1369044394, 2013-05-20 10:06:34, 325, 0.12
48894, c31c28fa34bed78e17c6b68da7b4fbe55e476f01cd2567d0d650d762a09dfb6a, 3.93042588, 1369044605, 2013-05-20 10:10:05, 211, 0.36
48895, bfa72a4727c6682f589f1a5f607ffe32df6755031a0e8a81515fc732ed4dbbd9, 3.9354839, 1369045422, 2013-05-20 10:23:42, 817, 0.64
48896, 15da481df53d0e3b2fa38f301d00fc6e6f5cb4225fb9778aa77cd61d34ca018a, 3.93266471, 1369045800, 2013-05-20 10:30:00, 378, 0.18
48897, 0000000000001d3632f717665750e46a141c7f25be76c70d91ff47e2e7afa0dc, 356081.591341, 1369046796, 2013-05-20 10:46:36, 996, 409.33
48898, 6a9cef657b8032250dddeaa0aec8dae58d14a3494c031d809a670b05b3d0839c, 3.93555129, 1369046945, 2013-05-20 10:49:05, 149, 0.46
48899, 00000000000022753b740a00f11c3144bc53fcd464e93f8e847f8d427fc4fca4, 349097.406907, 1369048000, 2013-05-20 11:06:40, 1055, 411.36
48900, 0000000000001b51ab73e2a00a3edfe04f4c07551955e5a41103fcb12e4012da, 348402.269635, 1369049099, 2013-05-20 11:24:59, 1099, 411.56
48901, 752cb2223c5ef5f28e162a3e86f8e8eec3f69cf20758c83e41959cc1e4e1c7c1, 3.92847843, 1369049630, 2013-05-20 11:33:50, 531, 0.63
48902, 0000000000002c781e6676c05624c392235c0677671ca3db3a0646f98be19a42, 348518.449078, 1369049809, 2013-05-20 11:36:49, 179, 411.53
48903, 581c80ed6e9132c06f3c799319d4323e9f6f67be128cbf8a86aee9fe701ce639, 3.90160499, 1369050197, 2013-05-20 11:43:17, 388, 0.45
48904, 0422ba3f97e66442fb280866c5a55f14a6637927653d1b614d4b97d29ab52071, 3.90203059, 1369050285, 2013-05-20 11:44:45, 88, 9.68
48905, e4e5c2eed148817876dc22a8b5e62e3cc6ec909db9de73293de8706c252e029f, 3.90864234, 1369050307, 2013-05-20 11:45:07, 22, 0.08
48906, 0000000000000a383e82e1f6ad6fd80e41d72d790370f249bd2a1371d7f42051, 350469.446558, 1369051346, 2013-05-20 12:02:26, 1039, 410.96
48907, 0355329ceb23a4e0024e2e2a784650edca44cb1da0efc5632d42d000d1ff4359, 3.916121, 1369052504, 2013-05-20 12:21:44, 1158, 0.07
48908, 91fafe91e599252c6193e2c3f58adbe6aba9d551bb78076dfdc3893c9a1eb5d3, 3.8955687, 1369052856, 2013-05-20 12:27:36, 352, 1.95
48909, 4b8caae940799f8e9cf2aaa6d0ab671483d2ccca8ba96179e2b39b853f90dc24, 3.89876344, 1369053148, 2013-05-20 12:32:28, 292, 0.14
48910, 75e0f04364fd14b8e88d013b3c11e2f99cc44e0d75af99475f41739766ec17a2, 3.90273497, 1369055525, 2013-05-20 13:12:05, 2377, 1.93
48911, 7f4a063a66af62c44fb06ed44b1dc308d08107e2d04871b6a1fb79e7bb5c1780, 3.87995851, 1369057555, 2013-05-20 13:45:55, 2030, 0.49
48912, c59f21d5232e3a005421f348acff228fd8b656d1c633a6e75315162287be09bb, 3.86171541, 1369057797, 2013-05-20 13:49:57, 242, 4.21
48913, 492befe3653f3b9f31278210effaf6b468705464609671f7a1b50cc757cb9a3e, 3.86628882, 1369057700, 2013-05-20 13:48:20, -97, 0.11
48914, f3efb3e246e3f3949faea802ac7bb4e9103bc8ea297e0cc72471b436818791f4, 3.87521219, 1369058471, 2013-05-20 14:01:11, 771, 0.2
48915, da44f6d72ce93e944ec8a2871930a05ad04b95093624a5eda9dacda0d3b92b6f, 3.87302487, 1369058958, 2013-05-20 14:09:18, 487, 0.39
48916, 85f8162249e11ce900bfe9fec18dc9dc103a05b174fb1cfa096cefe191d9860b, 3.87447207, 1369060342, 2013-05-20 14:32:22, 1384, 0.15
48917, f8a7f427cbf403f338e12e2a6b1502e8469e0266e55c90f29fa01da1211ebff0, 3.86446314, 1369060608, 2013-05-20 14:36:48, 266, 0.32
48918, ae2d8032f8861b8f12994e9f393af2e9ee8bc5177b2ebef5cca24e27297f6230, 3.86873258, 1369061611, 2013-05-20 14:53:31, 1003, 0.56
48919, 81274bc42f55d36fb0ba7a0f261bc0ba3374003ee1fe481f87062a3e2852a42a, 3.86358921, 1369062091, 2013-05-20 15:01:31, 480, 1.86
48920, d379b7ece6f9b4890503226f52b7bae05cb7e5901e2047dc092c7b5ca7bf2260, 3.86512197, 1369062360, 2013-05-20 15:06:00, 269, 0.04
48921, 537b1cbded447b1708befa58cff3b084cf663dde437eaccb0bb2773196dcb0cb, 3.86935359, 1369062937, 2013-05-20 15:15:37, 577, 0.44
48922, bb56d9cbcdb448dc7bebf255d5988ccbe66a05206f9840dbec4058a9dbfeffcb, 3.86964811, 1369063743, 2013-05-20 15:29:03, 806, 1.15
48923, 000000000000125fb12f386d2b21d4ed5dcbd786903de73a11e2cf1cfc8dc925, 357077.739569, 1369063677, 2013-05-20 15:27:57, -66, 409.04
48924, 2c5d3965a8178a14bf5bc05e582d012261c066f59bf83e4c2053c838580a2296, 3.8670169, 1369064449, 2013-05-20 15:40:49, 772, 0.62
48925, 0000000000000f4784b09a3afd1d245abfc3bf675fc11e46e8902abee2758702, 344425.003512, 1369064716, 2013-05-20 15:45:16, 267, 412.74
48926, 759358a5789442a72bd6406b61c14bbd7260f04c2b6620ee8c02055ef36b68c8, 3.86566344, 1369065043, 2013-05-20 15:50:43, 327, 12.0
48927, 0feeb2561f58efb836f3e0d13fa59413982de685871ab67fac8f437caff634e2, 3.86574093, 1369065085, 2013-05-20 15:51:25, 42, 0.42
48928, 0000000000000b94f699707ca1144eacb1a23d6ffac0e9f0e29ec22fa153b878, 345291.406132, 1369065672, 2013-05-20 16:01:12, 587, 412.48
48929, 788e1bb6c6a20faf57465213af7c44e40b0d5d4f14738e04a6531c8907819abc, 3.87288093, 1369065851, 2013-05-20 16:04:11, 179, 0.73
48930, 0000000000002b55722a965fdaeb802804011196848127e4cdcf0b3c960e1d26, 345569.77181, 1369066274, 2013-05-20 16:11:14, 423, 412.4
48931, 85ef86c38e25f8656caf8120998d6c20cc3a4a04b2bbb1e7fe324b5089acc973, 3.87075876, 1369066369, 2013-05-20 16:12:49, 95, 0.14
48932, ee4495ecba43ff4840df3bb09eb71a4a083e7a089e6f7b16a4baf59444d3f50b, 3.87180838, 1369066536, 2013-05-20 16:15:36, 167, 0.72
48933, 6d287435840bf0472f16c4188bacbd57e74c55733b960903ed208f8f8f8619aa, 3.87735538, 1369066969, 2013-05-20 16:22:49, 433, 0.42
48934, 00000000000018517920280e34b3c2c49c670ba7eafcdbabaa62e6f656d15c86, 347628.542717, 1369067213, 2013-05-20 16:26:53, 244, 411.79
48935, 92227aa530d82966b39be5b15fedb7ad4d2dbba95ddaefcdb53c1f5759d2da75, 3.87949645, 1369067887, 2013-05-20 16:38:07, 674, 0.59
48936, 6b4a96030d7ad30841fb435f1a0a79e058c1ae35a308dc078497d92468d05d38, 3.87542524, 1369068413, 2013-05-20 16:46:53, 526, 0.62
48937, 5481512213814f3e3c784e87578d5193ec2f193daf2bdbd95f5bf152f8701135, 3.8763735, 1369068754, 2013-05-20 16:52:34, 341, 0.29
48938, 0000000000001df594398cc29a4907e1ab5a53522f7d27b5140c9b6830e4f393, 349309.574419, 1369070319, 2013-05-20 17:18:39, 1565, 411.29
48939, bcef7e8f45c6e58d843583d63eca7ed9be41a6d2a3e5ed13cbfb5e677be2d0d8, 3.87969382, 1369070765, 2013-05-20 17:26:05, 446, 2.32
48940, d97919aa35e8c1f0944d6b1f2e6d3a85f0e397d7be22c81ce9d200e60a4077cb, 3.86169319, 1369070778, 2013-05-20 17:26:18, 13, 4.72
48941, 894f0883fdfe42edba0be1bf35157d50bfd93373dd2119cdfcbeb5201063e2ac, 3.86919654, 1369073970, 2013-05-20 18:19:30, 3192, 0.59
48942, aade5738205e663a8c6a68f43d903365c2a859201f12ee1db0d280c33cdef7b8, 3.8363463, 1369074243, 2013-05-20 18:24:03, 273, 0.18
48943, dc49b90870fca50a00ebc1c51c78254779f06a61b1e3ffaf24f5427d4f59334d, 3.84049577, 1369074247, 2013-05-20 18:24:07, 4, 0.73
48944, 32922ebf092e83c56361edce6b573ccdaf46d0ffb2b1e761b181770f8303d61a, 3.84807311, 1369074817, 2013-05-20 18:33:37, 570, 0.4
48945, df6d6daf876c25ffcb79038d4630393ab96ffabc4773a72270bccc4329e78e68, 3.84845533, 1369075130, 2013-05-20 18:38:50, 313, 9.67
48946, 8a78152b8bd09696c1b9f6502d89b85d5bf72d5241c6e6ad3b422f6b87aae008, 3.85210826, 1369075185, 2013-05-20 18:39:45, 55, 0.08
48947, 31dda82e11c93e4b170fab86ae1b7419d2fa852b6c9eaaafc8ca454f6a23352e, 3.8590568, 1369075243, 2013-05-20 18:40:43, 58, 0.46
48948, 0000000000000e83b237b0aa1f9482b5c22dfd488c327d03c6d113f5ecddb850, 352678.121107, 1369075710, 2013-05-20 18:48:30, 467, 410.31
48949, a28cda0059fd4f8e9ab204cfc59a40d11ddb5f3862a932d6f1fb779ba2927ac6, 3.86597967, 1369076101, 2013-05-20 18:55:01, 391, 0.52
48950, 913c7b95dab55b453659d837059d648cf66fb8ed342f84529ab6200522eba52f, 3.8626881, 1369076233, 2013-05-20 18:57:13, 132, 0.11
48951, a52f8f6f44f61c62626b6c43c83ba5e94efd1c8d562f788bdfe45211526cc7bf, 3.86867013, 1369076969, 2013-05-20 19:09:29, 736, 11.71
48952, e55a624ae28409433953b083c09b395e8e64b67ef2c48fd8a81a46b4bc8b33bf, 3.86693311, 1369077734, 2013-05-20 19:22:14, 765, 0.57
48953, 0e150dc3a27b5b660655dce9f2772589d44848128a856495344efffb66317b01, 3.86482725, 1369077878, 2013-05-20 19:24:38, 144, 0.53
48954, 505deb59a69b47bf1459f3382066832219a7156e40b6230af4cd80ad8c62fa8a, 3.87065874, 1369077995, 2013-05-20 19:26:35, 117, 0.58
48955, 2be4746e080a4882749599cb79fd7499882c185f518f12319f5724c60c0010f2, 3.87684556, 1369078104, 2013-05-20 19:28:24, 109, 0.19
48956, f8e82d158235becb1dd5c686fd469d33b4d85dbaec9e1a5de248101370a195fa, 3.88314477, 1369079034, 2013-05-20 19:43:54, 930, 0.52
48957, 93c8fdda406fc9cad7d36a15d67776746a6e7d48f4e6ebe754f06f06d9517045, 3.87891612, 1369080073, 2013-05-20 20:01:13, 1039, 1.57
48958, 2a536ad74a7aa78a1f76e47e9c34037c320e3ea1e9a7d98e76fd6e4cb75a4ea9, 3.87329938, 1369080708, 2013-05-20 20:11:48, 635, 0.14
48959, ecbba5832595f3e9eab17bb64426c3b5c9893923a22f225ac9b3287e05e7d561, 3.87285232, 1369080656, 2013-05-20 20:10:56, -52, 0.23
48960, 814423336f8771adf71541690dc49f530e33578fbde52338f8ff1d2f213b692a, 3.88121245, 1369082487, 2013-05-20 20:41:27, 1831, 0.14
48961, 0000000000000b278afe36803fce18538cee2ee4e5b865464a33c65bcc5909b7, 354775.553175, 1369082750, 2013-05-20 20:45:50, 263, 409.7
48962, e29f225b7cd07861f5526457920807e392cd1d6e70374831dba74be528e5d086, 3.86549332, 1369082851, 2013-05-20 20:47:31, 101, 0.16
48963, 84ce8138e18a34071dfc04f4c486dd39d18b51bc88010394988e515a7fe066ec, 3.86850956, 1369083249, 2013-05-20 20:54:09, 398, 0.15
48964, 2ab3332f84b656f90a611f87f3034709421acd7650a42da8010e8ac0dd338c19, 3.87109368, 1369083385, 2013-05-20 20:56:25, 136, 0.13
48965, fdcbec0a66419eca530e60699cab25ea97bf6219cbd050b5764a753eb60938b4, 3.87703729, 1369083393, 2013-05-20 20:56:33, 8, 0.66
48966, 47c42fd06906e59f013086aa38639d85d2808292f957b647e45efb7af480bfc3, 3.88463462, 1369083954, 2013-05-20 21:05:54, 561, 0.07
48967, d2b43cc2b21aa47885171e346a4e58a6b7345561e2744f2cd4d629649574d40a, 3.88513569, 1369084405, 2013-05-20 21:13:25, 451, 2.37
48968, 052ff06be1a1a5ccdb02c96ed3ae90ca358d0742f833c6610c83a83900e10f3a, 3.8870494, 1369084428, 2013-05-20 21:13:48, 23, 0.77
48969, 2c4b78967e52b585b517e63ecc9c434cc79a4d45e14e9c788d153b38f2cdf84d, 3.8944736, 1369084762, 2013-05-20 21:19:22, 334, 0.17
48970, 7a300e693a2bde715de3a39c14f575817bf899a015b4eeacea10d65c4e5ebcd0, 3.89789928, 1369084697, 2013-05-20 21:18:17, -65, 0.19
48971, 866ccf4b413805accedc8db9a59e194009e19fc960eabea61ff853dcc9efc24a, 3.90648172, 1369084800, 2013-05-20 21:20:00, 103, 0.61
48972, 2955e9e5092674ceb4faf14e7f12f2c0c4e837767a44cfcbd7a35d5c8619f634, 3.91290689, 1369085265, 2013-05-20 21:27:45, 465, 0.44
48973, 1b1b25ab725c618de6fa58f008dc3c0c10694c5335e55cce3d34f531b24281ad, 3.91465349, 1369085286, 2013-05-20 21:28:06, 21, 0.16
48974, efb148f1ba16be2844ad8d95a7a097a6b1c33b91d9142df46d9d8eb5ada8ff13, 3.92215611, 1369085315, 2013-05-20 21:28:35, 29, 0.19
48975, 094f3aa6154af71206c79f2bec006d027ee91d79cc2e619b156f291a6d823a23, 3.92956881, 1369085719, 2013-05-20 21:35:19, 404, 1.59
48976, 5b02efea10972808de4196c3e9459ccbdc41ed95d261bd9361102e3370062bac, 3.93211536, 1369086387, 2013-05-20 21:46:27, 668, 0.24
48977, 712d4b22882d37ea821574bd4adc07e48a4edb0e735f08c84c896983df775e32, 3.93123267, 1369088354, 2013-05-20 22:19:14, 1967, 0.23
48978, 3b7f32be230bab524eb98c31f7075f256ea9a9ade19774a7159940504ba1ae29, 3.91355951, 1369088589, 2013-05-20 22:23:09, 235, 0.41
48979, 8cfbe7e7896bbe67b1ba6248700946737591701b51618e1e1a540767eb4a066f, 3.91828498, 1369088627, 2013-05-20 22:23:47, 38, 0.42
48980, a2bdd2790e740c3ce679c4dc7e8ef998f21081eb02354245819b8ab89f755323, 3.92557373, 1369089475, 2013-05-20 22:37:55, 848, 0.16
48981, c95f02bb097097fd34b367e983d5d3b9f64d54be020ff3a5c8f8f1d0099cec19, 3.92236059, 1369090371, 2013-05-20 22:52:51, 896, 3.08
48982, 61ec60976a04504e21aff92ea8fb3a0e0308b164dcfbf533a0adbd5e414d310f, 3.91852934, 1369090711, 2013-05-20 22:58:31, 340, 0.56
48983, 5b56591ba55093da51c8c4d578bc29740bfbc94a0ab7d21e96db73f604bd3bb7, 3.92189847, 1369090900, 2013-05-20 23:01:40, 189, 0.54
48984, 9dffad4f31f5bdc2c99704af54d22768781d71033d50b6eff073a9ee74800215, 3.92723146, 1369091833, 2013-05-20 23:17:13, 933, 0.64
48985, f583b2fe556cdd1a7a37e22aec77afbb5021ea5bbdc6a22deb2782f8aced3790, 3.92291639, 1369092600, 2013-05-20 23:30:00, 767, 0.83
48986, d5ca7aabfc0ecd53eb6c60ea58c6c3f76858520bd4b7b3c2249c5cf6e8c27d5e, 3.92075371, 1369092787, 2013-05-20 23:33:07, 187, 0.41
48987, 000000000000207fac18093c030b81edd11a85054c537d09b2a1acbad41f271b, 354961.215765, 1369094196, 2013-05-20 23:56:36, 1409, 409.65
48988, 99de869d6dc5e2193c2986b17a83a5143c0071802056d688458ee02675e29840, 3.92611115, 1369094795, 2013-05-21 00:06:35, 599, 3.69
48989, 7c58a56b01d5ca0ed54d3896af4939e60b639764ef75574a0a3aac59e6b9060e, 3.90793401, 1369094854, 2013-05-21 00:07:34, 59, 0.16
48990, 662103aba946b4685e70520458f4e692fad543da94c4c7d65926ea27299f396d, 3.91493119, 1369094962, 2013-05-21 00:09:22, 108, 0.07
48991, 88224e7dd6c5b280e2728331486645dcc7695f4670ed466d9cf5aef0cebfec3f, 3.92130538, 1369095012, 2013-05-21 00:10:12, 50, 0.89
48992, 28e487a4fe476819fabf9cd2e9668d3a02faefa53b1c8503594106c4e6846995, 3.92844348, 1369095355, 2013-05-21 00:15:55, 343, 0.71
48993, 00000000000017c73b8fa90ecbc50bbafda8738b19d27b5da0d2ecd31c501059, 346036.238004, 1369095997, 2013-05-21 00:26:37, 642, 412.27
48994, 9f32e0e5b78e791e07635afdf2fe60814ca5ff1c9ca2c9fe7fe1665d34108ca9, 3.93178177, 1369096338, 2013-05-21 00:32:18, 341, 0.63
48995, 15c8cf624b3d5462ce1c0f880dc10d03d6a2b6e4ffb986fdb30aa68e283655ed, 3.92681414, 1369096398, 2013-05-21 00:33:18, 60, 0.04
48996, 302a942d24d77e5c5957a8cbc05fe4f025eace7a1db76b7fb6bea919777ec44d, 3.93383212, 1369096665, 2013-05-21 00:37:45, 267, 0.29
48997, 2659d706742396c81a4bfe5cb51a96f69d77dde7202eb765d0bbf5e6d40eec8d, 3.93816477, 1369097133, 2013-05-21 00:45:33, 468, 2.24
48998, b86b50b0c8dba8219fac93a5c084773deb6a6af77a12ec8e572ba22ac31106ef, 3.93988312, 1369097191, 2013-05-21 00:46:31, 58, 0.07
48999, e04cb0fb8ea06060a2ebcfef35636212987cbd4d432c68c980827171ee00b00c, 3.94695071, 1369098682, 2013-05-21 01:11:22, 1491, 0.57
49000, f791e818cac31ac9635c4043b83ef251264eff972f9b01ea5011df5e2713737b, 3.93536758, 1369098736, 2013-05-21 01:12:16, 54, 1.33
49001, 804f5b1a3b22b402506a2d891f8da3e241889d4ebc6f282b4c28304d3e62b78f, 3.94247919, 1369098782, 2013-05-21 01:13:02, 46, 0.6
49002, bfc3ca7a4da815bc9c0c71f913b9b6caa62e0a465edf9e6bb0d36d10a2453096, 3.9497086, 1369099433, 2013-05-21 01:23:53, 651, 0.13
49003, d9a3773d09b7f10f73bb4d92dad10840175c2fcd04a28a62ee6ae9a1a66a8281, 3.94904387, 1369099682, 2013-05-21 01:28:02, 249, 0.55
49004, e01ce01cfa86766b09a9625b7bdab72086b2fdc0d6bb3eab8bbfd26154ae2732, 3.95362905, 1369099865, 2013-05-21 01:31:05, 183, 0.41
49005, 75e8cb92795d16bad0458e2083d77b71a70ff684b70312883a0cd8bf09698e9d, 3.95908332, 1369100127, 2013-05-21 01:35:27, 262, 0.36
49006, d43c809086447f2088d811c3cd6008d7f9123c1e18f28395667a46434fccac21, 3.96350926, 1369101863, 2013-05-21 02:04:23, 1736, 0.63
49007, 0000000000001fb233113087d9826ba08ca99a7bb47cd6a68e450f21a3e10d7d, 352251.359854, 1369102041, 2013-05-21 02:07:21, 178, 410.43
49008, 581f604d02abe7f59146bbcbea06319b088617b8850dfdb82b1d0ee3b0c0a240, 3.94869067, 1369102923, 2013-05-21 02:22:03, 882, 0.08
49009, b895c582111c33eb2510f0ab5a49c3a50b34cf2a70eecb4a3f79701c082eb973, 3.9426997, 1369103521, 2013-05-21 02:32:01, 598, 0.51
49010, 0f93216d56b34475d2e6df9735a6553d53446cb970061495425d58cab024c6af, 3.94272657, 1369103780, 2013-05-21 02:36:20, 259, 0.45
49011, 000000000000023b187946085c2c483de543890c730857553483de76431b91bc, 348073.588249, 1369103935, 2013-05-21 02:38:55, 155, 411.66
49012, 00000000000009596d4403f7f69fb411dbada17b3e86fc9149d045e1cebd71ce, 346592.002895, 1369104379, 2013-05-21 02:46:19, 444, 412.1
49013, 187483a9977e9695302f6e715e5e97f5a31c5fde0604f65cdc443a836c7282b2, 3.94717358, 1369104728, 2013-05-21 02:52:08, 349, 1.8
49014, b36e01852c1e003286cc235774df3c8afeb633543731487d1724e426ae6c5b23, 3.94264133, 1369105262, 2013-05-21 03:01:02, 534, 0.65
49015, fcbe44c8c3db75a71962d61390c5e15a4039aeb78b82d5cda096368850bbc2db, 3.94350134, 1369105624, 2013-05-21 03:07:04, 362, 0.49
49016, dfe2cb9e8c5cbaed0881b70ba19dfa7596d5b6c98f74711e96e12116341136e9, 3.94660439, 1369106644, 2013-05-21 03:24:04, 1020, 0.48
49017, 0000000000001ff9026fc9444712169dbd32423dde0500f59a2186b8feeee6fc, 349540.667573, 1369107659, 2013-05-21 03:40:59, 1015, 411.23
49018, 0000000000001a3be1df34acb6754bee270afb41b36481c6f2244504144f5fc9, 346473.173511, 1369107941, 2013-05-21 03:45:41, 282, 412.13
49019, 421bf4a6223a28eba72a4ec127979962923455abf5d5c68db698e9a46e05afa3, 3.94113629, 1369109008, 2013-05-21 04:03:28, 1067, 0.33
49020, 13b6036b59f6996eaa0a1e471863f69c5cc6333da9b7851897b149500dd2048f, 3.91830237, 1369109647, 2013-05-21 04:14:07, 639, 9.51
49021, 4d281e30edbdf8ade0066a2db732481661b789308fb5599469ad71c6b5b1485e, 3.9177982, 1369111023, 2013-05-21 04:37:03, 1376, 0.28
49022, a46372f86a806e1ec7fbe12cc3f32bbd28d37901d1ac99b919f584c7aae87cea, 3.90778108, 1369111167, 2013-05-21 04:39:27, 144, 14.41
49023, 00000000000022fa47612ba76e7cc7424d82ba84309dc8e19c1af14a6d9c1712, 349609.354808, 1369111656, 2013-05-21 04:47:36, 489, 411.21
49024, a9b4a8c520959cdc32690f4b3fc5af8725fef2b211bbc2ab3d5fee085a72c7c1, 3.91367728, 1369112044, 2013-05-21 04:54:04, 388, 0.1
49025, 000000000000195fe37b48ca47777cde59a9a3bd90e82f4e5f352fb874b87b3f, 346731.469193, 1369112354, 2013-05-21 04:59:14, 310, 412.06
49026, 5618a903f8b34afb287d49b750043aff2b36a302f88e92482bb0a942c7bf4a16, 3.91009988, 1369112413, 2013-05-21 05:00:13, 59, 0.79
49027, 6ab65cc28be14a083eb5d2337bdb39a1b925140e8b11ab0a9a14e8644cc3e72f, 3.91308668, 1369112499, 2013-05-21 05:01:39, 86, 0.38
49028, fad2b6b58504f9a578e80a18e8e8ca03222acd8965b1d70028bf5cf5c7306a1c, 3.91974332, 1369113296, 2013-05-21 05:14:56, 797, 0.62
49029, 77007b03594ec87fba5157a52d51f1c979e243f30d9d1180035a185b39cae69e, 3.91719446, 1369113383, 2013-05-21 05:16:23, 87, 0.4
49030, 0000000000001258f34a10cf9dfc363b5ed091ddf27704889cb75867853a79cb, 349385.942373, 1369114113, 2013-05-21 05:28:33, 730, 411.27
49031, 19688fbd0bc90d0241aa5f134763fbc95eaf8229d92d8341763cb6c41be06404, 3.9238449, 1369114653, 2013-05-21 05:37:33, 540, 0.34
49032, e3ea47f1261930acfc137c95978b5173ac34ea422c0d9c1f484fc83a8fc7d904, 3.91517969, 1369114887, 2013-05-21 05:41:27, 234, 0.52
49033, 00000000000014711503a834ac426ccaacfa2de1c83f41088048ed7e4f4a68a0, 349433.245085, 1369115284, 2013-05-21 05:48:04, 397, 411.25
49034, e4e74b490db3a9f10a130ba2772a919e30c2bab8005fa5767b66fa989e3d58b6, 3.91992007, 1369115753, 2013-05-21 05:55:53, 469, 0.41
49035, 48a87d7b8869fbb9084ba9f6209a5cc187a4566b8e50a23201d7ba8f5f1f4b1e, 3.91647845, 1369116291, 2013-05-21 06:04:51, 538, 0.44
49036, 0000000000002ab240d7dd036cc702ba404dbcfc8880ac61b94c6091ba0686f5, 350159.491488, 1369116560, 2013-05-21 06:09:20, 269, 411.04
49037, d45f4c65e7218c88e7c6770525af744f7469a297053b5608758e65a57959771b, 3.91728135, 1369116828, 2013-05-21 06:13:48, 268, 0.61
49038, 6f70a68bda430b4787ea76710d63dca685c292347b17de234f517e5d9e64344c, 3.91809739, 1369116921, 2013-05-21 06:15:21, 93, 0.25
49039, fddc6b3b00792a980b6fc45ed241fc05dfb9f924bf779c94a4a18b5a5ef11ac1, 3.92467103, 1369117400, 2013-05-21 06:23:20, 479, 0.18
49040, 904a5c85c7f77fc85db963a70ec367905a7efaefc515bf86d7dddfc75df58755, 3.9262407, 1369118399, 2013-05-21 06:39:59, 999, 0.46
49041, b0ed5aa7addbc6a2861c9b5c1f57d7cb8f76fbf6c77a57800cc40fcbe9c2654e, 3.9210726, 1369118394, 2013-05-21 06:39:54, -5, 0.45
49042, 00000000000002e3a1c573797398fc8e9784a824a40f1ee88a62b1c398206708, 352855.252789, 1369118447, 2013-05-21 06:40:47, 53, 410.26
49043, f73f2931d37ca497218f02abc792bca9aa3ff821f0e4eb7464b0ebe373fcf54a, 3.92892555, 1369118651, 2013-05-21 06:44:11, 204, 11.5
49044, 66404c61adac49de10b94e0ffe285614e061745f1bee5519d0b2ff980a800238, 3.93338296, 1369119329, 2013-05-21 06:55:29, 678, 0.36
49045, f19df890095fdc99a7de3f5aa87657bbe74ffccf52461af67f5b4b1d25cf698f, 3.93236974, 1369119487, 2013-05-21 06:58:07, 158, 1.74
49046, 0000000000001883e5fce9b5b8a04bdc1ef5a62e326d71f3de7415cb44780f0d, 353452.58427, 1369120008, 2013-05-21 07:06:48, 521, 410.08
49047, 59109637871181655d3ebce03be046e963ec91622294868cf08d3a794fb07c2a, 3.9381204, 1369120849, 2013-05-21 07:20:49, 841, 0.62
49048, 000000000000206e4e6f56c804026ba5682fb1e60a957879b5d0e22d9abd6ad1, 353031.995721, 1369120883, 2013-05-21 07:21:23, 34, 410.21
49049, 67ac8a3962e077f4d61e8c88dc2829976165deb065ea152b79b0a0df81195515, 3.92823192, 1369121398, 2013-05-21 07:29:58, 515, 0.38
49050, 0000000000001bd67da00115694e8fc40950dbfbca9394bf950347ffa523b219, 353411.116466, 1369121671, 2013-05-21 07:34:31, 273, 410.1
49051, 72000469c63e78560c929204f809e7b7e04401fb15d8f6301aa753f8db21b89d, 3.92889427, 1369121742, 2013-05-21 07:35:42, 71, 0.14
49052, f5e0639e8017e98ef38a9ea488078d56a3716a31bc2ab7c39201bc831c40ece3, 3.93222042, 1369121885, 2013-05-21 07:38:05, 143, 0.54
49053, 6ee9b36ff81681d757781daaac902bb2899702c0c4ab96bcb4691d90e7ae4c34, 3.93816662, 1369122333, 2013-05-21 07:45:33, 448, 0.34
49054, 773da56a0609530f88e8329da1e7c17e31e8e873d150b6c0e47b4db3b0f662d9, 3.9401459, 1369122490, 2013-05-21 07:48:10, 157, 0.55
49055, 000000000000284cac20729a99d48c1fc4988fc74f947d08dbb837757e07cd2f, 356010.222369, 1369122528, 2013-05-21 07:48:48, 38, 409.35
49056, 26db9b3833ef4de2acc22b448c6caf3ff7b4ede16e0fe9f5a9cceb6afeb31cd5, 3.94592121, 1369122984, 2013-05-21 07:56:24, 456, 0.01
49057, e888dc2b68e1fcc3d102505c724e7624019699f3019b2253debe4881e9ec7899, 3.94730359, 1369122952, 2013-05-21 07:55:52, -32, 0.8
49058, 8dc00a6833088bfba8ac5b4f5b14c20a2bb1636f8f8c8f560af1a7db52aca392, 3.95556236, 1369123926, 2013-05-21 08:12:06, 974, 0.44
49059, ea1993fffb2db9a2a6897690a2e211337941042ef08e774ff00f0b137e6b9f5f, 3.95068147, 1369124435, 2013-05-21 08:20:35, 509, 0.63
49060, c45dce31d77df2beaebb4582b4a0733d663b8fe52aef47dbab75f702b42f0c37, 3.95186985, 1369124653, 2013-05-21 08:24:13, 218, 0.64
49061, 9dc96bcc3fc8d73213305920c947bee81bd4221e59f6f652e9ae448d6910a8ad, 3.95686378, 1369125407, 2013-05-21 08:36:47, 754, 0.14
49062, c4f29dea14ca74605537e24f99fd843afba2f92d440c414023910023de5051f2, 3.95485183, 1369125730, 2013-05-21 08:42:10, 323, 0.16
49063, 0000000000001c7a70179653c67438be2595b8511be8d507e95f645334c69f45, 360676.129217, 1369126260, 2013-05-21 08:51:00, 530, 408.01
49064, 40058b4812dbaead83ab31510c00189dc5efb83d65684bb219f79d7b4959bae9, 3.95847426, 1369127194, 2013-05-21 09:06:34, 934, 0.14
49065, 40125bba83e0260f9051a067eff47dbc546ceda451b3bd036a02e65b598ce2b8, 3.94720794, 1369127549, 2013-05-21 09:12:29, 355, 0.5
49066, 000000000000193492b872dddc3e7b28d715dedf249fb6a839ef47b8b4af6b91, 358393.220831, 1369127945, 2013-05-21 09:19:05, 396, 408.66
49067, 000000000000265f3388d22354406d5f12574e2a7ec44b9e84507cb099692541, 357113.228829, 1369127989, 2013-05-21 09:19:49, 44, 409.03
49068, 9c5e724733c21fd85e077b3f9a3a54493563a3e57933117862550be8507ceab8, 3.95040612, 1369128213, 2013-05-21 09:23:33, 224, 0.44
49069, 6276622820aeafebef85b29218a75fc7ecd4abed41e5ff100dd1ae5288924f0a, 3.94957192, 1369128867, 2013-05-21 09:34:27, 654, 0.22
49070, 8ff4b2fa6082f670d843274ebf4a2fa29952a89a372f7559fddcb21e6fbdd422, 3.94886819, 1369130114, 2013-05-21 09:55:14, 1247, 0.38
49071, 0000000000001bd526df11416b7a542df09827285c3dbc282422fa4171e43fdc, 359906.240813, 1369130477, 2013-05-21 10:01:17, 363, 408.23
49072, 7c3477d3806d1383a91c1959872ce1837ed5957df66daf106e1768588661c851, 3.94044667, 1369130626, 2013-05-21 10:03:46, 149, 2.21
49073, 04da7c9d2867769978a80b50f24e98b18203efed4d2ac858e03ca289963bc850, 3.94159277, 1369130761, 2013-05-21 10:06:01, 135, 0.28
49074, 8b5c7a856002ed4b8eef5739cc449e997beadfdc8fc54b3ad41d9a055ccb1d35, 3.94765747, 1369131340, 2013-05-21 10:15:40, 579, 0.63
49075, 4f16f912ec684b5f5cca4415a6e2b0b19c55359cacf8526cce139bfad1828507, 3.94793151, 1369131725, 2013-05-21 10:22:05, 385, 0.68
49076, 8eb4a2880d38b290a49d95d58a8c5512ed964428e224692984371cd351df0d31, 3.95073822, 1369134155, 2013-05-21 11:02:35, 2430, 0.4
49077, ae59aeb4e5850cbc4391d16d63d263e5e6bbc100777e77ce37e1f27b5ff01a35, 3.92699797, 1369134616, 2013-05-21 11:10:16, 461, 0.12
49078, 0000000000000769e47067cb889cc8b1f68cd58fa4d0d2e68ea05f6afc258964, 361941.202487, 1369135616, 2013-05-21 11:26:56, 1000, 407.66
49079, 6146c29e467e15c44735527ad2092dc315647d9a28d5f8c354b3695c6b86921e, 3.92880226, 1369135803, 2013-05-21 11:30:03, 187, 2.32
49080, 00000000000024dbc6812519b1bb260ef802cdca5edd48ce4f4bdfa2c462a06f, 357296.354117, 1369136925, 2013-05-21 11:48:45, 1122, 408.98
49081, 30ce1a41e62cd19473410ee7f2614e0e9127c0bcb771f39458671b066fdf00bd, 3.92119907, 1369137300, 2013-05-21 11:55:00, 375, 0.52
49082, 0000000000000c7ffc928bc799e9d02e257e96f05d2603767139532d3979b282, 357167.868242, 1369137307, 2013-05-21 11:55:07, 7, 409.01
49083, 00000000000010d54866afc06b125570ef88a7d58ea59af8427ed401d79b6892, 357425.281044, 1369137716, 2013-05-21 12:01:56, 409, 408.94
49084, bbf664e220091a61551c79611186c7de817242e497f35c955d0bdad871dc7dd9, 3.90961422, 1369138682, 2013-05-21 12:18:02, 966, 2.17
49085, 6e07764c26580a8038ea3070a2b6d22a823d793521da677406414bec9accb227, 3.89954097, 1369139687, 2013-05-21 12:34:47, 1005, 0.08
49086, bf94b5c34cabb5128868a68057bf7e79576ee0f4a3390580c1f6516ba71c1bff, 3.89433077, 1369140407, 2013-05-21 12:46:47, 720, 0.49
49087, deed02ac4c2cd42587dc63b087274a606527f4893b9c5681c4fcd72bf14a9552, 3.89278831, 1369140649, 2013-05-21 12:50:49, 242, 0.77
49088, 26a8561476c73004743612a16eec6785567da1441a8fd431de86146cb0ab9f8c, 3.89739854, 1369140932, 2013-05-21 12:55:32, 283, 2.18
49089, 8822deb02c51a85a6aace7bd402b7bcff8dacc3e06757822703f1858134b702f, 3.90148523, 1369141509, 2013-05-21 13:05:09, 577, 0.17
49090, 98446a64e3b124ba80f557f15b5eec5834b7b5f616aa49c79f193421c3c46173, 3.90178194, 1369141646, 2013-05-21 13:07:26, 137, 0.83
49091, 50ab5153f1b68ad8c2bbf4d44f7b446dbd132ac35f67388eacc2340d86a8a908, 3.90775924, 1369142005, 2013-05-21 13:13:25, 359, 0.62
49092, 6acec24e75850502002bdc0ac26f808242550bc5076ae32848767c936c58f182, 3.91087373, 1369142006, 2013-05-21 13:13:26, 1, 0.53
49093, 76a917da0a5fe7214da5a315bcd24c294de46ad9a6324e0299df683af3e7d880, 3.91862818, 1369142371, 2013-05-21 13:19:31, 365, 0.25
49094, 2a89786fdb707281d7efb2ae4c849235c5f9d87e0099e32535131349701e697a, 3.92167295, 1369142934, 2013-05-21 13:28:54, 563, 0.43
49095, 02bc96cd819fc7eff929f987ab9f88ff1f1879a6357bdf599c8be80c218f904b, 3.92215244, 1369143580, 2013-05-21 13:39:40, 646, 0.51
49096, c53cdbb88c841a8a988f054c06d847662bbf604106294bf6eb1a17319bc1ecc3, 3.92155653, 1369143759, 2013-05-21 13:42:39, 179, 0.53
49097, 63a148c6034aaf907d603a207b03b2b4c2e49f86cf372f9912f3f3baff0e3c29, 3.92701911, 1369144042, 2013-05-21 13:47:22, 283, 0.52
49098, 85e6974aaab9de08f533963e10402925f704d1d73892329b56ba06b835001eae, 3.93113687, 1369144421, 2013-05-21 13:53:41, 379, 5.09
49099, dbdfda12d4344803dc63b4e0d14112faee3b01b4d3cc642a2cd33da79def324c, 3.93400922, 1369144504, 2013-05-21 13:55:04, 83, 0.64
49100, 5464573afcf391a7b2be2623396a892b53d18a2705afcb932e897e97020a5da7, 3.94074007, 1369144795, 2013-05-21 13:59:55, 291, 0.57
49101, 8c6a32bbd7124cfa5b0a1781a6acf9076d44c5bf072e6ec5c8b1d84279234dfe, 3.94476702, 1369145682, 2013-05-21 14:14:42, 887, 0.18
49102, 00000000000021b9bfc70a5963f6443b72270d7d7fcf070b4e58d5afb4772239, 365537.650574, 1369145963, 2013-05-21 14:19:23, 281, 406.65
49103, 000000000000247ea6bde62e2d6773fb39c87099150c0d620a20badcd015c7ec, 356530.753251, 1369146788, 2013-05-21 14:33:08, 825, 409.19
49104, dbe13b77c10dca100085def6461d02c5f0475add2de27a7c74de2ca575ecfc3f, 3.94103075, 1369146820, 2013-05-21 14:33:40, 32, 0.76
49105, ae04579bdc70eded7ba691b084ace2d89f22aed11384f5ff0f7a6812aa4299fa, 3.93403874, 1369149784, 2013-05-21 15:23:04, 2964, 0.28
49106, 0c14de50e4b83b89a3077ad16155783f3a2e4195a966ad02f5187e8d5978b9c7, 3.90355313, 1369151182, 2013-05-21 15:46:22, 1398, 0.63
49107, 0035bc72e3a6f5d0e6329bc431f36b24c4a4d8f31f827a58e7b1d9f4eca77d43, 3.89328968, 1369151649, 2013-05-21 15:54:09, 467, 0.41
49108, 8e61d76147ce73910c25d6b0ffaeddc67f06c1681790e41e35f81f2742184e2f, 3.89500163, 1369152156, 2013-05-21 16:02:36, 507, 0.21
49109, 93aba790d8aa09808d9588957f1a10a5f00376fb830b3828d69a20e211ae5b95, 3.89619926, 1369152241, 2013-05-21 16:04:01, 85, 0.72
49110, 0000000000001a44336f70762e9179958a02ea3f3cd400539f69973cd505df92, 360526.758641, 1369152291, 2013-05-21 16:04:51, 50, 408.06
49111, dfbb59591a1ec11c324d365f6429c3a828f4447c93b300132a2305503f0754f0, 3.90284028, 1369153020, 2013-05-21 16:17:00, 729, 1.2
49112, daa092d4f909c48e2c9e01e7bd2fdf86dbcfa617d851b02c3f9b146bab1f28af, 3.90053462, 1369153030, 2013-05-21 16:17:10, 10, 0.14
49113, 0000000000001b1ce46407bac6e820104db6a1eb298d792ef868ed6605e2b1b7, 356178.256004, 1369153663, 2013-05-21 16:27:43, 633, 409.3
49114, d7992379e175b373b696e7a368e1feea862b7370bf54d318d8e52dbbf00228f7, 3.90815249, 1369154102, 2013-05-21 16:35:02, 439, 2.16
49115, 14c71e3db665affd7551887a6060e02ffd6f5541e8e6d9aa5f161baba415368a, 3.9020687, 1369154393, 2013-05-21 16:39:53, 291, 0.16
49116, f8497c508086b623a25e4ae6367b8783afccd74e30af6bd78ef0217f13af24a5, 3.90605607, 1369154562, 2013-05-21 16:42:42, 169, 0.61
49117, 7d302484cfeef79bbee12fb7e09b4d78dc663a81b9bf51720b4fa940c22c78c3, 3.911626, 1369155042, 2013-05-21 16:50:42, 480, 0.07
49118, 7cb8f3cad1c55c5a9ef85eb25379ccdf8614d8f41e2c789651b18c2b3f39e510, 3.91317795, 1369155416, 2013-05-21 16:56:56, 374, 0.64
49119, 0ee3fb5a7a8fcac80f3c28825cdeb718e28dc707bc14e7b30a911175f93d8ae9, 3.91610181, 1369156438, 2013-05-21 17:13:58, 1022, 5.76
49120, 12744e95f4c384941827c969956f7b37e366d50a9d92ceeeca6721651c550aa5, 3.91065039, 1369156984, 2013-05-21 17:23:04, 546, 0.48
49121, 0000000000000f8626108a5be11639c9615917d7ce4f10e614b44acc2cd53a4b, 360229.686591, 1369157321, 2013-05-21 17:28:41, 337, 408.15
49122, 0000000000001c060fa594f877bd28d44abf15c23480da864ad0f25024461c52, 356626.967924, 1369157636, 2013-05-21 17:33:56, 315, 409.17
49123, 466ff58e604250a27c18dfbc7bb7b14b31df58fc7d5b2889ff9dc1134c13e231, 3.91134877, 1369160315, 2013-05-21 18:18:35, 2679, 0.73
49124, 00000000000012c36f5c5adf4028c31ee980a152995f15b5d84a409ab6dd3a44, 357671.662239, 1369161222, 2013-05-21 18:33:42, 907, 408.87
49125, 133bfb62e3fe50c9ec7119b31cf1ac28712648a6d0e156c72f58d50874826e6c, 3.87637618, 1369161412, 2013-05-21 18:36:52, 190, 0.25
49126, 0000000000000607f3891d9ee599d81f143d68e6fb77c6526462abe6fbe7272f, 354877.236935, 1369161643, 2013-05-21 18:40:43, 231, 409.67
49127, 0000000000001fe08ddcc0f685ab497ddab3deb18fd73d176df6d64435d657d7, 355087.315899, 1369161657, 2013-05-21 18:40:57, 14, 409.61
49128, e0c958a08f5a3c22d88f3c0e7c353bb0b41431f226e3f5542232ed4c89de042a, 3.87002212, 1369161890, 2013-05-21 18:44:50, 233, 0.44
49129, 7cc43886eab1d964d76490a7381383c54c372f64fa46776c26e0c7d2066ad0ca, 3.87158322, 1369162061, 2013-05-21 18:47:41, 171, 0.35
49130, 7c78c6db5d5603d3a7726228bb044470b17e5a9e9a7e623c60cb362534cbd1e0, 3.8770785, 1369163815, 2013-05-21 19:16:55, 1754, 0.16
49131, 2fbee031f00189a41796822b71ee19267ac7de29d46307d83224e2a28d1fc25c, 3.86235463, 1369165249, 2013-05-21 19:40:49, 1434, 0.75
49132, 54767f06c6ead357bb204c9f66c0369f480b9c2684090f09df3d5bfb29fda852, 3.85174301, 1369165682, 2013-05-21 19:48:02, 433, 0.65
49133, 38c2f8ba83b691ea94db76f7ae9bc883f0f8140cae996554f8611215695054f9, 3.85387005, 1369166927, 2013-05-21 20:08:47, 1245, 0.49
49134, db400f1f23a1a480d4d28db85f394218e39c2bb34366455fcc04e93d08e79141, 3.84567565, 1369167460, 2013-05-21 20:17:40, 533, 0.47
49135, d27e757fd63a41c89b819fefbedba11e88f98b3de210d142f8c97a60e38bf494, 3.84652739, 1369168322, 2013-05-21 20:32:02, 862, 0.59
49136, fdea81e21caaa8ff15f958368ba6fb4162ea9d5cb607783cc48873695bbbf50e, 3.84320105, 1369169127, 2013-05-21 20:45:27, 805, 0.6
49137, 9f04304d3d066f4351b97ea4215546f8a425e99bdcb99c5bd387bf04340f6af2, 3.8406004, 1369169653, 2013-05-21 20:54:13, 526, 0.16
49138, a6232879b3974ed0420494fb1dec05f9ae0fe6b553fd801334b37836c59c0afe, 3.84153961, 1369171558, 2013-05-21 21:25:58, 1905, 0.19
49139, 0000000000002b6871f36b46b602eba0a80321545cd1d5a4405c354127d07d44, 363626.603027, 1369172103, 2013-05-21 21:35:03, 545, 407.18
49140, f95db89fa0537fb84d000738dd06f9aa208612b16805f552a999a5e54165645e, 3.82504913, 1369172488, 2013-05-21 21:41:28, 385, 0.05
49141, 072241047096fee89cd7563d51f2eb6051b9851ff40116565d9006ea781589e6, 3.82088421, 1369172672, 2013-05-21 21:44:32, 184, 0.51
49142, d5fb85ba33625f9f4bc947fdbe125d8cbd7e3125442c9901c7a914df1784690d, 3.82614304, 1369172976, 2013-05-21 21:49:36, 304, 0.62
49143, 0000000000001729dacf7f870047760af24ae56c971c094f7c0a8bfc1fda05be, 354238.67343, 1369173320, 2013-05-21 21:55:20, 344, 409.85
49144, 126167c0e3e117c00bac1f39324fa65a8e4e66e92f9433fa9f6436c47ac56d07, 3.82988836, 1369173454, 2013-05-21 21:57:34, 134, 0.49
49145, 0000000000001a5a5227bb82335f13841026e202c4307e035a1f88d643e7de46, 354218.815973, 1369174501, 2013-05-21 22:15:01, 1047, 409.86
49146, 0a28a49151fb5bd32eaae0cd798369ea49d6ba37bba7ac5ba3879aa5704d0c97, 3.83143299, 1369174483, 2013-05-21 22:14:43, -18, 0.22
49147, 83a77fadf95ced100ad92410b339daeefa997b9812c17d2be57cac4cc56dd76b, 3.82601128, 1369174948, 2013-05-21 22:22:28, 465, 1.52
49148, 9b082205a8223885ff6d7119e8a7ae8e7fbfe0a574345ceb1a9a6f6f0396027f, 3.82771871, 1369175144, 2013-05-21 22:25:44, 196, 0.35
49149, 469a56e560c1f0231b88afc04c9ad38bb6fd0d2bdd23ea0a0c302eb13671b8aa, 3.83283438, 1369175873, 2013-05-21 22:37:53, 729, 0.38
49150, 0000000000001b656c3807141534f4399f4de5c1a3603c8ae706542e49f6ea4f, 356358.228903, 1369176110, 2013-05-21 22:41:50, 237, 409.24
49151, fbd5633670a0607213899cce2bb13d60d538d82552da5d14587174e45e329c8d, 3.831202, 1369177449, 2013-05-21 23:04:09, 1339, 0.28
49152, 6e143d7b19dd11becb5d0701dc1bb734d61651211ff4e5ce53bd859a690c55c7, 3.81888903, 1369177460, 2013-05-21 23:04:20, 11, 0.11
49153, ef6c92be198f40657650b3e2d3835cb8f84fbdd776245c90918a5f9e04844891, 3.82633502, 1369178123, 2013-05-21 23:15:23, 663, 0.67
49154, 0cabdcf990bf6fd48c794cf6b13698a9cb664a74d5de143a35a465b946e82901, 3.8255393, 1369179186, 2013-05-21 23:33:06, 1063, 0.19
49155, 1c666461b344eef69c96d93a485ddce6ba89c5eba27aaea3e4676bd59792f46c, 3.81969764, 1369179957, 2013-05-21 23:45:57, 771, 0.56
49156, 00000000000023a131fbc65f1b4d1fedabe2e54d3f329e9cd7bb23874b06c560, 358705.993651, 1369180212, 2013-05-21 23:50:12, 255, 408.58
49157, 737a1a1a8be6d8cc2bf2da614657efb92351103f4913e09cf62f5ef5d422b9d3, 3.81754125, 1369180442, 2013-05-21 23:54:02, 230, 0.7
49158, 6a0a3435da1ac1e9fda217f51457d41cfe85bc7484c70305c5ed26232de9b6a2, 3.81899248, 1369181057, 2013-05-22 00:04:17, 615, 0.61
49159, da9219d801142162a4bcf1929fe8dacf5347ccc7d08c8c0ac727c869add4aae0, 3.81880385, 1369181374, 2013-05-22 00:09:34, 317, 0.06
49160, b1ffc9a2422fd01ab50ed62f419cc35c5f8199b3780e11597cb6471bea95bc58, 3.82237804, 1369182111, 2013-05-22 00:21:51, 737, 0.04
49161, e29c1320c539de91c175c5d534e2b53e619dfc889469ada374c66724a6e6d4b5, 3.82064927, 1369182366, 2013-05-22 00:26:06, 255, 0.72
49162, 0000000000001ea82df0bca81ca18ea3b179a41a3952273bf9f644ebcf04fa7b, 358115.048967, 1369182566, 2013-05-22 00:29:26, 200, 408.75
49163, d76103fd139d06aa584d0229e46cae32199099c9b3efb9360647b8c820149638, 3.82500901, 1369183300, 2013-05-22 00:41:40, 734, 0.68
49164, 77d072f7c0b730cd52202e75ffb1a9bb2ae0ecc945da0a15365f9d7b524758f2, 3.82079371, 1369183550, 2013-05-22 00:45:50, 250, 0.47
49165, 00000000000011ecdb1c12889c5fc7b8fd6d1b455d420d435cc400a9701f9b83, 357462.234014, 1369184198, 2013-05-22 00:56:38, 648, 408.93
49166, f376c2ab4fae6558989bcec85456fa67f80facc1d3e8010c1270673b4feab354, 3.82521745, 1369184399, 2013-05-22 00:59:59, 201, 0.09
49167, 09e8bb86e85b460cd159fd2ad3c850ff088978ffd284c3af538852b011afce8b, 3.82207413, 1369185226, 2013-05-22 01:13:46, 827, 0.12
49168, cd6cebbb8872b4d5fc733968cd28b1c575deae4a79ea4da4f55fa61346f83211, 3.8192107, 1369185421, 2013-05-22 01:17:01, 195, 1.25
49169, ebdcb7a23a2c3e063a508c1ab24b62ab75e79571f4044c68091c99ee3a233997, 3.82432805, 1369185523, 2013-05-22 01:18:43, 102, 0.87
49170, a5312bdf3726650478311e776e781b198a96e4a29ba4aed85109a773fb795fe1, 3.83063078, 1369186080, 2013-05-22 01:28:00, 557, 0.25
49171, 93f27f73126ecc1cac0e46332cf1b516f21f6d01404ecacaf063b0eb7de2fe02, 3.83117576, 1369186127, 2013-05-22 01:28:47, 47, 0.44
49172, 82b0946e8bc8bb05c77648271f3b95dad69cca3d2737612f340cc88e4f49cc83, 3.83818852, 1369186782, 2013-05-22 01:39:42, 655, 0.13
49173, d972bae78778ccb2481d3daec60c7b341a9dff0870e1927aa79f20de219281f8, 3.83749145, 1369186933, 2013-05-22 01:42:13, 151, 0.34
49174, 6bbf1a4a2b988131340c986bc3a6b21bc10f818e644433a0688d897d635b7568, 3.84319225, 1369187349, 2013-05-22 01:49:09, 416, 0.48
49175, 43ffcea9d0e31db46f8f8de114a3ca078d75866ecb7581ad78ae86329dc491d5, 3.84553021, 1369188767, 2013-05-22 02:12:47, 1418, 1.8
49176, 5bfb1e8b1b54ed7311dc94eb885e7a4a7f9c71be2af6733857404483c6a6ac7f, 3.83516676, 1369189294, 2013-05-22 02:21:34, 527, 0.95
49177, d5a7d91ff55889721d9910c5c3ea49c3de15304c50c9590c90a119f2354cb930, 3.83609191, 1369189375, 2013-05-22 02:22:55, 81, 0.58
49178, 70c0282b94451c6f9425fb7d36a784da9245ad24f62e9104ce2172ab7f33bd16, 3.84268082, 1369189472, 2013-05-22 02:24:32, 97, 0.69
49179, ed130442e98d0e1a8a3a0000ec56c285a0d7141c32ae7f9788355097ea17ba2b, 3.84907691, 1369189687, 2013-05-22 02:28:07, 215, 0.18
49180, 316face89bd835f06938cbe16d33e4a877be558b416143d595f0eec56f9ded22, 3.85397894, 1369190129, 2013-05-22 02:35:29, 442, 0.44
49181, 6a123fb75e1e6a74865958c8c5f44a0c5e0708c130bafd43ec464eae4a017347, 3.85599235, 1369190282, 2013-05-22 02:38:02, 153, 6.12
49182, cb376bc08583f6519e8ec5deb3184a3fd8ba871cf78b40c5a55cb5fdf8d00833, 3.86169497, 1369190524, 2013-05-22 02:42:04, 242, 10.88
49183, 96d17b8fce4263760781483c225b6d8e8df905d48f7b00b60f7633ec5799019d, 3.86626832, 1369190691, 2013-05-22 02:44:51, 167, 0.46
49184, 00000000000017d152b14d4ce3d7993ebc2eb35d2e779f791e0679804d79e81c, 364087.297436, 1369190963, 2013-05-22 02:49:23, 272, 407.06
49185, 5cd6cfcfbf2cfae61ecd7ad56bcb758c12e094157fd60c75d8f3db18f7a9512e, 3.87180749, 1369191189, 2013-05-22 02:53:09, 226, 2.89
49186, 00000000000013af1d7ed343297081b7596c4aecaa9c7d90fbd356ffa2691294, 357521.04915, 1369191257, 2013-05-22 02:54:17, 68, 408.91
49187, 09377657f98465e57e127f9732e32837f6f38adf63b9bd5d0d530b72f986ecaa, 3.87311339, 1369191429, 2013-05-22 02:57:09, 172, 0.53
49188, b4c6bc6738c8ec10d25e4420fb14483501d2727bb7e76b6d1f9da9b723e5c698, 3.8777255, 1369191496, 2013-05-22 02:58:16, 67, 0.59
49189, 5e1ccd550eee2b76ae63ca331021bdee4be5b61801ce364ae527ef1999bde06c, 3.88456626, 1369191823, 2013-05-22 03:03:43, 327, 0.55
49190, 5b2767737d531b42c8ef4d463699a9466476715610efd515f279e11d0f0be118, 3.88807364, 1369191811, 2013-05-22 03:03:31, -12, 0.15
49191, 415c9f15509645447d1b014d1d098964407074857e09e83c0ce8e2cb5dfffa11, 3.89595135, 1369192177, 2013-05-22 03:09:37, 366, 1.85
49192, bd7683e59ecaa2867206c1ff09f6309e3eb4dbd70d4f572b87bd2787a002f441, 3.89896549, 1369192267, 2013-05-22 03:11:07, 90, 0.33
49193, af02224b960bf2d4a99ca034d058135182f892193ea5b04a260bcf1f14566d03, 3.90554595, 1369193344, 2013-05-22 03:29:04, 1077, 0.46
49194, 0000000000001ecaf11eb56e558187abf6e3662e529dcdb36ca1d37934b65f08, 362885.87559, 1369193442, 2013-05-22 03:30:42, 98, 407.39
49195, 11a1d1f8b6cb1bb1ba62732784566492e7812bb88549abcff012b4bc6ddf27d5, 3.89940139, 1369193759, 2013-05-22 03:35:59, 317, 0.55
49196, 0000000000001c1d665a3688bd9fad6f8fb420e8a153d6e14b6a884b2e0022a9, 361710.085972, 1369193879, 2013-05-22 03:37:59, 120, 407.73
49197, 30a7ad13f4f636ee8f38426113421679a8588626252265b9c6670ab6eec16410, 3.90178647, 1369194478, 2013-05-22 03:47:58, 599, 0.49
49198, 00000000000003c5ca243c980343a06f1e4611c30e9373e77cf3095cdd9cdd3b, 362623.291032, 1369195241, 2013-05-22 04:00:41, 763, 407.47
49199, 52926504828e6e9e15a4537f1a0ba87d14a3b8ec33bc09d7efa0d12964daed57, 3.90025352, 1369195416, 2013-05-22 04:03:36, 175, 0.64
49200, f88763b3328428e6682dfcf9c6ce0f72ccd3ec27ceaefb698e025a84a83bed0c, 3.8959034, 1369195530, 2013-05-22 04:05:30, 114, 0.61
49201, 507d9237fc9d72b383a65db60c9273863effb28f95ca94a7fda5279025920d57, 3.90216854, 1369195809, 2013-05-22 04:10:09, 279, 0.57
49202, 8d797a69f646de47da1dfb8b05afe9f666d36edfe87744a0542083dcc7777828, 3.90631163, 1369196746, 2013-05-22 04:25:46, 937, 8.25
49203, 0b61ec3749e8aa448a5a304f98aa1f83e57b9c22d0bb7e908aa908c8da37b37a, 3.90196797, 1369197263, 2013-05-22 04:34:23, 517, 0.49
49204, b546c98e3b4c2088b08db92a9fc9d9cd51c5ab86ff4804ba140c423d871cffca, 3.90303822, 1369198311, 2013-05-22 04:51:51, 1048, 0.43
49205, 000000000000104d926f08b5e71de7c38ffb63cf4b2e88b6eabd15aebf683d3c, 366034.883358, 1369198622, 2013-05-22 04:57:02, 311, 406.52
49206, 2a1a1db8c1d26ee74cdc977b394f895671a84095a981d12fc34c03d792113bdb, 3.89727088, 1369199577, 2013-05-22 05:12:57, 955, 0.42
49207, 90535dc0081cbcb1722b402c8c750290411a495aab484d519950dbb49a5750d6, 3.8887153, 1369199648, 2013-05-22 05:14:08, 71, 0.18
49208, 07a50b90c27ef6ef4e949901c41da690d6911de9aef8aa48bbb5a3f2b7411c76, 3.89552347, 1369199665, 2013-05-22 05:14:25, 17, 0.61
49209, 05117639a7aff9e92cd0de480c2194a76a250718cde2369fc36f90a70c14982b, 3.90304095, 1369199764, 2013-05-22 05:16:04, 99, 0.43
49210, 89ec0b4c26c89d3ce9a0263cfe95828ec830441aa43210c4069d3cf01659b017, 3.90951218, 1369199825, 2013-05-22 05:17:05, 61, 0.76
49211, f8cd27068fef15ab9f415b083cef8e956657b864851463bc77d5d24bb61a4e94, 3.91648668, 1369200091, 2013-05-22 05:21:31, 266, 0.07
49212, 966e3b9f23b5bc15f77543c03c38d90106dc85dd3ad4cf658f3af8571c78b782, 3.92081327, 1369200284, 2013-05-22 05:24:44, 193, 0.45
49213, a41e0329e09c9ce98396da313114317a430a6cc30a57e3d2d88c99dc31e98b7a, 3.92609277, 1369200451, 2013-05-22 05:27:31, 167, 1.91
49214, 00000000000016317bc073507b95dccfdafd6d7b2dbaba3cc3ebf9a0fef1e317, 368473.30041, 1369201467, 2013-05-22 05:44:27, 1016, 405.84
49215, b23e07ea79495487f41dbeb78f2801ab48de9aa9dd3c7cd9ba5f67bd6e4a35aa, 3.93171727, 1369202148, 2013-05-22 05:55:48, 681, 0.19
49216, 00000000000005995f6b56bb4e7b8291f50502518f7bdfb859b714bad5d1c621, 366483.746331, 1369202294, 2013-05-22 05:58:14, 146, 406.39
49217, 2f2022adcb72c0ad84849b20ee97b4d7bf1d9e582196dcbdbda94ff8b2f39914, 3.91752009, 1369202378, 2013-05-22 05:59:38, 84, 0.67
49218, 00000000000010612f303d192e9c37904a21ea089eaee9dff6a5a3193f83d4a3, 366935.548382, 1369203134, 2013-05-22 06:12:14, 756, 406.27
49219, a9802d0677e2a08d6bd5cce5781879f2fdea4289fbf135f6760d91ea3e29d968, 3.92231474, 1369203807, 2013-05-22 06:23:27, 673, 0.71
49220, 823422807e805b10beae565cd5ebf1a79719483544a83199929f706ef435dc5a, 3.91160229, 1369204079, 2013-05-22 06:27:59, 272, 0.35
49221, b971fc9c1c8949e98709f7f3e7d273ccdea1f0de5662a52621a9c4c402265243, 3.91584587, 1369205150, 2013-05-22 06:45:50, 1071, 0.45
49222, 0904da8e84c71e8de71e78a18bb59a6f3d4fa58f209916e4d366b2a7259098d5, 3.90976273, 1369205679, 2013-05-22 06:54:39, 529, 0.43
49223, ff8d6deb35ae12669a8ed83cc884b0b322d39c2e52869ed07117387bf0a80dba, 3.91068047, 1369205755, 2013-05-22 06:55:55, 76, 0.12
49224, a4c0c7e453ad1aecec7a21f1da1e3d8c95f0752578ed8dd0d96993c005745463, 3.91746246, 1369205856, 2013-05-22 06:57:36, 101, 0.47
49225, 0000000000001793941721d6318c0374cccb726733f15c02e432d4ede252fd42, 371029.668866, 1369206452, 2013-05-22 07:07:32, 596, 405.14
49226, 133086b3da694de02afd6e0a7af468729fe8a191a5392a9cafae3822307bbb4e, 3.92393117, 1369206538, 2013-05-22 07:08:58, 86, 0.75
49227, 00000000000020c09e10ebb16e197530ff5601a723ed1fba58f2c4d17b53ff04, 368454.161025, 1369207138, 2013-05-22 07:18:58, 600, 405.85
49228, b5c45a11eecd03cf6adbb30a30fae63165e5552b365fc141974c34f72042491d, 3.92286869, 1369207375, 2013-05-22 07:22:55, 237, 0.5
49229, 6238e64b7891b9c2bb2b331bb96f2f3db4f5a47bd0cb823c5cad9c148612b6de, 3.9198001, 1369209218, 2013-05-22 07:53:38, 1843, 0.81
49230, 93e8543f6e06cd29edb1c153b4af096e980867c612af0ebd044cba99e8469f91, 3.90377022, 1369209547, 2013-05-22 07:59:07, 329, 0.21
49231, c4d7a7aeaaf73597fda045e87aa46a3f630c62547dceebc11f56d8cb91a5552a, 3.9072687, 1369209544, 2013-05-22 07:59:04, -3, 0.22
49232, 48923e0616e0fa4b2311295624290d42f46cabd2f56398c4a23d4acdaf94d1be, 3.91506823, 1369211453, 2013-05-22 08:30:53, 1909, 0.62
49233, 7cbd9e26e502b37e5b1b1a1545bd00b060b5945e42b1ea7e34596335920f5560, 3.89821084, 1369211646, 2013-05-22 08:34:06, 193, 0.63
49234, 290b46d74c0fbd1395eac207495e9f418ee0821fd0d103e48735cf5fa1f88678, 3.90345959, 1369212304, 2013-05-22 08:45:04, 658, 1.23
49235, 4c7b83140c3948752144ec28aacd62f4a070607e838349ce069f6a252a569534, 3.90271227, 1369213883, 2013-05-22 09:11:23, 1579, 0.46
49236, c376c4eea7996ccaffdc2b6da5669efb1cbbc19a461ccae2c8d9b78b7517545b, 3.89013096, 1369214327, 2013-05-22 09:18:47, 444, 4.05
49237, 34e74bea3bbc94ec14ed128b666b0a055db57fd541de81a0d4c4f33ab97c99c1, 3.89213718, 1369214686, 2013-05-22 09:24:46, 359, 0.57
49238, 0a253cce64e274c8d2770c2c471a7422fbd9554b849bff505337c3303b1c22e2, 3.89523857, 1369217027, 2013-05-22 10:03:47, 2341, 0.76
49239, 5ab8dd5835a6fc2a1e4e4c38d899d29435e36aa1a2c5c5133ccf9b653859c6b8, 3.87296318, 1369217553, 2013-05-22 10:12:33, 526, 0.4
49240, de8a07054da4fd87c642cda8a47366d1aed5ec330bcda323204667959c094f23, 3.87391024, 1369219106, 2013-05-22 10:38:26, 1553, 0.29
49241, 46719739ef617bfd552b2a7c639cc58e6485783a8babe8d303ed7de29707e187, 3.86175274, 1369219610, 2013-05-22 10:46:50, 504, 0.69
49242, 0d963d43464b8ebd69981b9cc3fc97d178ff793db094c4c381a4b8131f237046, 3.86297804, 1369221390, 2013-05-22 11:16:30, 1780, 0.12
49243, 1b5bfcfe02f44626b41af11b6f8f9b27ba5f76bfed944ad205b8e16d54291bdb, 3.84797779, 1369223283, 2013-05-22 11:48:03, 1893, 0.04
49244, 6723de06da0120446b884d680686126147c1e879dca67ebb780e8e3d35eb422d, 3.8316115, 1369223848, 2013-05-22 11:57:28, 565, 11.43
49245, d619f9953e8191e61e8af8dd1031bb36221b1316d4d83befea51ca7ae7fc7476, 3.83205522, 1369224340, 2013-05-22 12:05:40, 492, 0.13
49246, ef843d2edb37d236bdb8c36e2b4b178de60ec880d59e3c70c7bf82c114068319, 3.83342378, 1369225181, 2013-05-22 12:19:41, 841, 1.22
49247, dd0dae024482df018e86e16bbec0290492347d58120499e22aa3e4dcaf9b1875, 3.83037453, 1369225442, 2013-05-22 12:24:02, 261, 0.25
49248, 14ef21f9b34c5fd40bfeb3463484a147a6db67c7d1b24e4186c1d9e8ca28948d, 3.83466973, 1369226081, 2013-05-22 12:34:41, 639, 0.5
49249, 043575ad7f9e84a809782a69c93e8b2c689ac521462bda0d3483e7d9b40984ee, 3.83417633, 1369226612, 2013-05-22 12:43:32, 531, 0.51
49250, 08954137ffaf2b159d2c6508f41c6502e4aef90545dd8a2044c2cecd66cd42ad, 3.83505104, 1369226647, 2013-05-22 12:44:07, 35, 0.49
49251, 96d4a3eeeed48de5e3f57b91fa646fe19141197c9e6845a60d3d751194f62ed4, 3.8422232, 1369226669, 2013-05-22 12:44:29, 22, 0.51
49252, 321ad073f7d2f6f5d444aa289b522a6cb55657a5ddc76966d5a2a42520f3a3fc, 3.84957415, 1369226689, 2013-05-22 12:44:49, 20, 0.68
49253, 4f9fc7021ef39b670c91296eb081a23f089576d2f610f5d53edfb53242ebfca4, 3.85696482, 1369226906, 2013-05-22 12:48:26, 217, 0.36
49254, 25d653070fa4d36f142f85e6ad059265d0171d08e1483fb3d739e8046dc204e0, 3.86185141, 1369227006, 2013-05-22 12:50:06, 100, 0.65
49255, ce39b31e06d4a2a2aa2bae1571bd552fdc62173a245e011e01c5455ace81b2c7, 3.86824108, 1369227669, 2013-05-22 13:01:09, 663, 1.12
49256, 9142df1107e66b5b94b1690ff52e8502fd868959c1b3b80deb2118a0fb3c7538, 3.86743676, 1369227966, 2013-05-22 13:06:06, 297, 2.14
49257, c0ca39823456561ab3059e3cd6abd30496ff6bdf986b0a943f7ae3853b5bc437, 3.87131253, 1369229414, 2013-05-22 13:30:14, 1448, 0.72
49258, f72216db90ebc750af61dc6afc12084d0f080097636d4fbc2a4f79fd375fddbf, 3.86049802, 1369229682, 2013-05-22 13:34:42, 268, 0.79
49259, 0000000000001b4043f1509741b0bdb83a9c91c97f88dba7534b2a5b8c1ec5cf, 376468.293332, 1369230004, 2013-05-22 13:40:04, 322, 403.66
49260, a0137cd0c0e1fb1f422247c848fd4be5284f53d3ed14d96e54898d88e6bc958b, 3.86473733, 1369232437, 2013-05-22 14:20:37, 2433, 0.61
49261, 0000000000001d041a2c914146b1d7a4877cdd0b7c7006d43a923836d85500e3, 351345.456665, 1369232588, 2013-05-22 14:23:08, 151, 410.7
49262, 96b7f93cd7b3f1b481cab0e7ff96139e09b44679f4e7178b3cf37b0ad9c5eac4, 3.83741859, 1369234746, 2013-05-22 14:59:06, 2158, 0.14
49263, b7e5d799d254b68e98df91530ea1711bd53547c43ef6a2f98cdb8f9bcce906ee, 3.81587501, 1369235227, 2013-05-22 15:07:07, 481, 1.08
49264, 9fa12beec1b7df783a73888524170e14842cebbfe25e3ff3000745215d8e176e, 3.81737621, 1369237593, 2013-05-22 15:46:33, 2366, 0.11
49265, 989fae0921c3f25d3f1eedb73ab2f38df7e1e1b76eeb0fd90a8af1b63d2161aa, 3.79523465, 1369237668, 2013-05-22 15:47:48, 75, 0.62
49266, 0000000000002f5bc27eeb505ef7340ed80bd1d9c5d1e4a399767c248d21afef, 351828.557272, 1369238269, 2013-05-22 15:57:49, 601, 410.56
49267, b8a3d170e7e3caf4812ba5effda5173ab6c79cf3821188a200c0e89fbf6be72d, 3.80182856, 1369239388, 2013-05-22 16:16:28, 1119, 0.06
49268, 757b990b27f3699b64365952198cec169a47613d81869bb1da7743064ae2a6a9, 3.78781417, 1369239405, 2013-05-22 16:16:45, 17, 0.28
49269, 6de3395fec180179356b936a9bb7d7f230b1184887ff01982d61b94e9dfd2059, 3.7951239, 1369239913, 2013-05-22 16:25:13, 508, 0.72
49270, af772e07e7a8cff129a87c85a2d7fa2f026577e4f959ed115afe6018537c6fc9, 3.79627807, 1369240075, 2013-05-22 16:27:55, 162, 0.16
49271, fddad57818fdd3072c94fe19e1a1a7cf5109114e7262cc8a81ea2a5981023388, 3.80177946, 1369242793, 2013-05-22 17:13:13, 2718, 0.65
49272, aa08f657a142a0b09907cc74825d3a14958453bbae87b5acd0fc2fc9d8d48f23, 3.77536343, 1369243071, 2013-05-22 17:17:51, 278, 0.59
49273, c871c2eb6b6b9765c97170a6976a4d513dfbdd42698f5aaf0ee38d2c511d1f16, 3.77938452, 1369243829, 2013-05-22 17:30:29, 758, 0.22
49274, 0000000000001d08d13ac65ef2c0dbb37c4eefa17e33aa6f77ccc2c35c6d9b81, 350814.646974, 1369244205, 2013-05-22 17:36:45, 376, 410.85
49275, b421a8a4972d8479f90d8870efaf86c02c9660fd2ed3cdeba1d163d71bd07c33, 3.77741288, 1369245640, 2013-05-22 18:00:40, 1435, 0.62
49276, 00000000000005ce48deec85c9c717ab4acfc2804749294edb19dceff7ec7187, 345415.719916, 1369246229, 2013-05-22 18:10:29, 589, 412.45
49277, b2cfd8543cf0d1891f257b6f9905a73619615e9a767416e5380fc183cb2c93a9, 3.76236136, 1369247599, 2013-05-22 18:33:19, 1370, 0.16
49278, 127671ef49ae5c5a5a7742da82e976d479e62da595ff319d63a66af31b7ec95d, 3.74554606, 1369248489, 2013-05-22 18:48:09, 890, 0.35
49279, 0000000000001f50028516c0a8111995a0f2516579da5ebcd44f41062e1535f9, 345160.897077, 1369249056, 2013-05-22 18:57:36, 567, 412.52
49280, 1449cc2b67877b5812f90e1d3da052c73490400d16753396b0ce9db7d6d924cf, 3.7419613, 1369249135, 2013-05-22 18:58:55, 79, 0.53
49281, 76d38d7883f7c247b26560ca9b1d892dabae8ad86155700577bcd17e36645028, 3.74139301, 1369249888, 2013-05-22 19:11:28, 753, 0.16
49282, 00000000000004f5d7cd44390411b3cb5688f633e921ed9e552e8115530c9f88, 343996.121245, 1369253876, 2013-05-22 20:17:56, 3988, 412.88
49283, 6c72427b636703c6515ca4c00b4f63dd6dfe87ae7c675cf94062bc75210b1ea7, 3.73950331, 1369254624, 2013-05-22 20:30:24, 748, 0.14
49284, 00000000000030ccafcb626115e530ef4959b3765e33194c4988389606ed8806, 339934.866554, 1369254786, 2013-05-22 20:33:06, 162, 414.11
49285, 92e560df9288db43593c78c7803231d54896f1d433f16af74c1bf7c9ea2797b9, 3.68909742, 1369255116, 2013-05-22 20:38:36, 330, 0.45
49286, 9c54b0752f56a93157370d7edcb97ff7614057dbe81b9d5d894a87ea96a80003, 3.69041447, 1369255523, 2013-05-22 20:45:23, 407, 0.13
49287, 0000000000000f147e0e6084d4f49fdd72786d2d9b53c12a92a004e7f15413fc, 340935.401682, 1369255511, 2013-05-22 20:45:11, -12, 413.8
49288, 000000000000004fe65aa37e047991133fb9775e70dbc09573655a392d0ea5c0, 340794.748407, 1369255672, 2013-05-22 20:47:52, 161, 413.84
49289, 9de17449869aa5f39db809e1e534d0fc4e535becf7b7f584ee8b454a021352ed, 3.69276931, 1369255722, 2013-05-22 20:48:42, 50, 0.51
49290, 00000000000021b7fdf40b26ded47f332c70ffd752ebc48e2a047f2e3961286c, 341967.474701, 1369257040, 2013-05-22 21:10:40, 1318, 413.49
49291, c0d7d6fe557613737b4d681868ab4fa66f241c31dbfeb555826312af6999f74d, 3.69766813, 1369258908, 2013-05-22 21:41:48, 1868, 0.43
49292, 0000000000001be408a189640dcf7f77a6ec954aa90e0eb8e5fd4331b7c54556, 341778.04701, 1369259070, 2013-05-22 21:44:30, 162, 413.54
49293, b772829b62c44641e129343f26557b936af013059d2614f179b1955324296876, 3.66634659, 1369259154, 2013-05-22 21:45:54, 84, 0.39
49294, ede775828a2269fa54d79e02f8110c4a55d10e23e256d83e64dbd38a8f8deeac, 3.67063976, 1369259208, 2013-05-22 21:46:48, 54, 0.64
49295, b21a0a3fcf94a98d742f3ade69d3ab91a0a82ddea51347cf4705bf022126d8c9, 3.67727329, 1369259585, 2013-05-22 21:53:05, 377, 0.13
49296, d84359672859bf31f1d41497f68b116099e7e483e1a94c22788ace526c5069b1, 3.67998508, 1369260510, 2013-05-22 22:08:30, 925, 0.09
49297, 87e2cdf4c5817104ebc444728fff8955147ff291cf147253388bb4ac517c7c1a, 3.6760389, 1369260599, 2013-05-22 22:09:59, 89, 0.67
49298, 00000000000008fe8f85c04d9be626070321951f920cfed6db7e7fe99d7e4954, 343551.236731, 1369261353, 2013-05-22 22:22:33, 754, 413.01
49299, 2e6b0a24a066508acc61b21bbd430ae7e3d2215d5a28368484475e432446fd92, 3.68225551, 1369261643, 2013-05-22 22:27:23, 290, 0.15
49300, 59b281b34ecf8b1c5fd1aa325dc7a54c23085e7a91eb67929da74680924aa048, 3.67686308, 1369262430, 2013-05-22 22:40:30, 787, 0.32
49301, df77bb073a08b119c055ad8762e6c7b7d5ef76c48b305ae069ed63e3bb6e0dac, 3.67459366, 1369262605, 2013-05-22 22:43:25, 175, 1.09
49302, 8b1ef3367de31cfa986c5ca8c0bd685cabefe1a424cf2583a0a6902ad74eae51, 3.6797607, 1369263639, 2013-05-22 23:00:39, 1034, 0.34
49303, 47f4a1d2f8cdfb02262b07e491fe1a688000b0a2772b82f0bef01557e5d56ee7, 3.67449306, 1369265770, 2013-05-22 23:36:10, 2131, 0.4
49304, 82b5725faa0940916488e2ba4af1393d28b46c365734892cfb359233c6799189, 3.65600241, 1369266090, 2013-05-22 23:41:30, 320, 0.2
49305, 6f356b16bcd047df1da2590246814f9af6a6a54c0b8fb89b39302a51f251737e, 3.65938757, 1369266858, 2013-05-22 23:54:18, 768, 0.13
49306, 8aada625f23b0ea48ec0fac2a155a39b582dcd915f0cc39bebf1d073792009c0, 3.65735812, 1369266952, 2013-05-22 23:55:52, 94, 0.3
49307, d2d8fad24d56d97dbe3bdf444822a87555e351754d33bcb774a3437d6449f897, 3.66348285, 1369267190, 2013-05-22 23:59:50, 238, 0.67
49308, 74c75b0c4f29a7328d896b1ecd55ba46d16fd401043d04011a7bcb91b9feb750, 3.66786954, 1369267892, 2013-05-23 00:11:32, 702, 1.23
49309, fff836275126f0af372ab9334522d47cbbda67634102bd83d99cbe7abd8eca97, 3.66663425, 1369268181, 2013-05-23 00:16:21, 289, 1.57
49310, 00000000000019e3173badae5595708f71ad93a7d01c32d3e31119ccab0dd1f0, 349161.817352, 1369268485, 2013-05-23 00:21:25, 304, 411.34
49311, 157493d6d662555eeb2160b78a28a4af4f0c4f783e9db7f92a0a191e0e7746f5, 3.67040607, 1369269401, 2013-05-23 00:36:41, 916, 0.09
49312, 103704bca2810ec3d1c343e28970c4591e64fa5c07008a4f9fc9170a11d34b5b, 3.66290376, 1369269528, 2013-05-23 00:38:48, 127, 0.13
49313, 00000000000009a6a58e7fa7003c63958cfdd2168f1b64b55883f38be15b3f36, 343129.666347, 1369270380, 2013-05-23 00:53:00, 852, 413.13
49314, 5e3817848f4dae757eb31f26afa6379e041f0290f9f6c7e35b510511c0cfa1a5, 3.66863711, 1369270601, 2013-05-23 00:56:41, 221, 0.46
49315, 4e7d1e46b8b2157d9926299fca4541ef68fb34de030ba04e84701f827316f1ff, 3.66291416, 1369270919, 2013-05-23 01:01:59, 318, 0.32
49316, 4fd7201b3ac58c7373fbdc925d554774125f9735cc1bfe20b306126fc4c3fb15, 3.66633056, 1369272376, 2013-05-23 01:26:16, 1457, 0.22
49317, 98dfc45cb534bab6c088605b7f0a5b951a1b50ef282b4300eed02572899fb006, 3.6559801, 1369272675, 2013-05-23 01:31:15, 299, 0.48
49318, 4fe3e8ba9cd55475cbb5b8331ed8e97a62646c3cbf1bf2bb94aa98f72c1c0f3c, 3.65961986, 1369273275, 2013-05-23 01:41:15, 600, 0.12
49319, 946c8f419bb888ec0d45aeac9f68441917bd7388dd5ab49e49e655ed10ce1872, 3.65961986, 1369273320, 2013-05-23 01:42:00, 45, 0.04
49320, b5e3dd7274d44c58cb490fcd0ef682a4417f6d053de12e5556040205ca71c525, 3.66634258, 1369274270, 2013-05-23 01:57:50, 950, 0.19
49321, f0936575474ecd7908d5e2c9343dd0bbd392c7335de8d5df1cb5609496fbd5de, 3.66210901, 1369274398, 2013-05-23 01:59:58, 128, 0.45
49322, d818241194cb7bd2784990e562deb8501e0baf23089cef076bb2cdd69f405b2c, 3.66782865, 1369274597, 2013-05-23 02:03:17, 199, 0.03
49323, f78c2ced0851d8a63ef59b3d8309705643fb7d9665b2dc1f563e1a3a1e9bd45e, 3.67269444, 1369274671, 2013-05-23 02:04:31, 74, 0.66
49324, 00000000000012823d5eea613d3eccf56caa9808a454d745acf0466169aed5a3, 348531.043519, 1369275180, 2013-05-23 02:13:00, 509, 411.52
49325, 64f088d9be0189377b1a79d32f0b8f5574f8271c9240f57811f431af651c0edf, 3.6790877, 1369275392, 2013-05-23 02:16:32, 212, 0.39
49326, 8b09393aa62f0ace40145909aad2f0869b39806189b34a080772236c84db6b3b, 3.6776183, 1369277691, 2013-05-23 02:54:51, 2299, 0.12
49327, 014cf291efd2bde8b2c81faa7ddc50c1a60948818e2ca4d33548fddf98cbda9c, 3.65709184, 1369278151, 2013-05-23 03:02:31, 460, 0.19
49328, 046cea7258b09d09d6cb51b4b5b1caf934cd56991867572ab4e1a1926c34b671, 3.65878424, 1369279872, 2013-05-23 03:31:12, 1721, 0.28
49329, 7bc60260cca51a1d355abefb1a7856233091d44db333fcf707206fb7fc94ba93, 3.64528473, 1369280985, 2013-05-23 03:49:45, 1113, 0.41
49330, 234a164f64d0c96f9870872242d3a97d1217ac8469d1b882b52e55d4b8c18499, 3.63911802, 1369281125, 2013-05-23 03:52:05, 140, 0.77
49331, 0000000000002fc266441812d89e19d348da57627b4222c1f480306cd2c5feb2, 347845.640776, 1369281138, 2013-05-23 03:52:18, 13, 411.73
49332, d0a4e3141b4b4916a3a04b9d0a7bce1c1b90079abc9b301609b2cf9871714d67, 3.64465674, 1369281480, 2013-05-23 03:58:00, 342, 0.16
49333, b9afed0bd7c2a012ba1d3bde10c85dc980be1157b58fa5917144db5cb036be18, 3.64760927, 1369281530, 2013-05-23 03:58:50, 50, 0.86
49334, a7ce8a1e56b0f78d8cd4df0516e02c0a81c7cc6a4549b092d2e9c1decd23ecac, 3.6542497, 1369282229, 2013-05-23 04:10:29, 699, 0.63
49335, 59260d35f6d6551eceaa35c7afe7a608828cf398d39585181b12a698487e278b, 3.65305537, 1369284370, 2013-05-23 04:46:10, 2141, 0.24
49336, e6301bbdae814f5d47752d8bf2fc75971761769b124d1156db4760e4792b1bd3, 3.63455253, 1369284456, 2013-05-23 04:47:36, 86, 0.38
49337, 53a8f05d8ae35867b2bd1f0fb40aec3e54cdffdfa699efe53513b4117cbf44b0, 3.64073536, 1369284547, 2013-05-23 04:49:07, 91, 0.49
49338, 9baea5ca7bb773189e7f6cc7f2b5de6659d651f5d608c5627650a1db300fe36d, 3.64686792, 1369284717, 2013-05-23 04:51:57, 170, 0.44
49339, 8fcba60c811d4b7418f37db79f22b2a6eef1fe92c7085b1cd6c881c998cd5d5a, 3.65205659, 1369285181, 2013-05-23 04:59:41, 464, 0.65
49340, 7988537700c9d8748a60c58f5c48a1197485b7f55673da74abe296426417c99e, 3.65369819, 1369286845, 2013-05-23 05:27:25, 1664, 0.52
49341, c005fe1093987caee7b475b4ffab1d2d530777f5dd771403f3ab71be44bec89c, 3.64090049, 1369287158, 2013-05-23 05:32:38, 313, 0.34
49342, c6dddd21a9707de4a88f1c398e03dca8566b0f5de018a5bd788a2bdde057b739, 3.64435589, 1369287356, 2013-05-23 05:35:56, 198, 0.25
49343, 20e84f5dde59ed1252eac6ed7010c640f1ef14903263d524ac4540b81a332f3f, 3.64920242, 1369287584, 2013-05-23 05:39:44, 228, 0.39
49344, cf4830860ce71419d650c87e5aff1d143aa73c7e9e886102694b620b1d13c4f2, 3.65369262, 1369289184, 2013-05-23 06:06:24, 1600, 0.38
49345, 00000000000001f273ef0015e89419be7abba94a74e1d4bab26b729a19af5cd5, 349263.303694, 1369289958, 2013-05-23 06:19:18, 774, 411.31
49346, dd3031c3801af18342043e42a9774aa6859e1e926a9f6e7d66863263e54101ea, 3.64166235, 1369290235, 2013-05-23 06:23:55, 277, 0.64
49347, 00000000000017c58f407178d06ed32d7db4a538edfe6bbe473b3fd665d5f2a4, 340695.378346, 1369291598, 2013-05-23 06:46:38, 1363, 413.87
49348, 8dcbe8e68f6b0b2538b208cebdd785375b3e9f136c4d3cd561f3cf2850f99731, 3.63624463, 1369291840, 2013-05-23 06:50:40, 242, 0.18
49349, b041a144b508eaad0922bdbab06bbfc35dbb4a08ef62d817123c788e66b5491c, 3.62421214, 1369292191, 2013-05-23 06:56:31, 351, 0.54
49350, 80de1c71eec71c57b0efc5b5f5e027d45efb8c358716e7e91ad99ebdade54b05, 3.62719593, 1369292881, 2013-05-23 07:08:01, 690, 0.17
49351, 3e9952c8313abbd018bf7b8c2dd42fcc0a63eb5c0ffcc3ef7ba06b6251b03f95, 3.62611797, 1369293203, 2013-05-23 07:13:23, 322, 0.14
49352, 522345d7e6a97954b2cd974e0a4b37e5695464f1f61c08759ace78161a3a9d27, 3.62945191, 1369294624, 2013-05-23 07:37:04, 1421, 0.52
49353, 445e00ee8f8c03ea2d1367df8ca192c5a4ac164501380099e5744a282931873d, 3.61963475, 1369295020, 2013-05-23 07:43:40, 396, 0.43
49354, 00000000000018131f62fad6c40de47a2bcef7b1f664f2adb40fb4b1771d7f8d, 343583.98068, 1369295011, 2013-05-23 07:43:31, -9, 413.0
49355, 0000000000001a1b9fae16be4d66b50b51a2457f10db7dd21d796e8ea7355d75, 340420.485687, 1369295450, 2013-05-23 07:50:50, 439, 413.95
49356, 0000000000000729310edeebc2485a90a497980631cf7c7b93998880d4814cca, 340601.658241, 1369296171, 2013-05-23 08:02:51, 721, 413.9
49357, 00000000000027c93274afb96b9a728431106124465cb3f935808228c3862a9a, 340465.602613, 1369296839, 2013-05-23 08:13:59, 668, 413.94
49358, 50ac57006ab8f1f3902f2f8317e1b0786b50de0f8365265dd6bc6bb9c199ffa0, 3.62207604, 1369297530, 2013-05-23 08:25:30, 691, 0.15
49359, 55dfbeb34b6a2581c6851b65951296be29c768c97719bc8b9d7dcc0a2b82190d, 3.59936487, 1369297689, 2013-05-23 08:28:09, 159, 0.49
49360, 25cf7f95ef09796167745bcf33724d800ea1dbf35bbdf6b350e84b61f263af34, 3.60461664, 1369299930, 2013-05-23 09:05:30, 2241, 1.75
49361, 333e5a7254ef4234c9d9d8c6fe0183084d473d92d040810f221db7481f03c429, 3.58518133, 1369301240, 2013-05-23 09:27:20, 1310, 0.65
49362, e8186e11d42449783d74ae233705b58ebdb0f87fd98494643a67215dccdc96a3, 3.57679184, 1369301792, 2013-05-23 09:36:32, 552, 0.19
49363, b841256ba08194b63a1f91c61e7fa7fb412a89553df964eca84540a5c038f3fe, 3.57735927, 1369302488, 2013-05-23 09:48:08, 696, 0.19
49364, 7a62313eebb9ddafb97ec6e977195af63a716887c73515b2d1e4bc5e68ca9bdd, 3.57622535, 1369302741, 2013-05-23 09:52:21, 253, 0.49
49365, 49f8d9564d2fdab58bf76137bac0cb0cf414b0ebf1f202e2d7966cdc6a084c84, 3.5803298, 1369303023, 2013-05-23 09:57:03, 282, 0.48
49366, 11526740bb92854c8c896cb56de0e39e857e3734c717e530ef451bfebd43a6b6, 3.58409527, 1369304349, 2013-05-23 10:19:09, 1326, 0.19
49367, 637a2e29e8d9220a9fa9e693c4c6e77a7f4f36f1732f9b811be664068528a6f7, 3.57552034, 1369304609, 2013-05-23 10:23:29, 260, 0.11
49368, 1674b85ab85f58cc1fcd8cda2a490d5718efb440dec940d0e147bb3b9e4e7496, 3.57954145, 1369304607, 2013-05-23 10:23:27, -2, 0.43
49369, 2b81895685fedbb2caf04aaa620cf1013afa1f55b3abdc9f9a4ee78a4186a69e, 3.58667516, 1369305523, 2013-05-23 10:38:43, 916, 0.14
49370, 73cc758aa1dd2dd921498c714e96f008ada8939e1bfebb7014e80cdde8782749, 3.58293488, 1369306616, 2013-05-23 10:56:56, 1093, 0.66
49371, 000000000000285bebc13d53612b3f1e8e5b27c787f83a6a3ab37e9fa898ffaa, 347891.866842, 1369307456, 2013-05-23 11:10:56, 840, 411.71
49372, bb3717b76ddf976258e96fcdcd9df23fbc126a760e5df1ff1cd9ba755e1b3b7f, 3.57710909, 1369307967, 2013-05-23 11:19:27, 511, 0.56
49373, 4a1462266b7d8937bc2d398f41f6d3c3a9ce65fd3bc8790513b0e608186d96d2, 3.56825633, 1369308052, 2013-05-23 11:20:52, 85, 0.37
49374, 2898a7a8f6e0392b109c5496968b61d744798b662fc637a3836c0ccd1980b737, 3.57433808, 1369308229, 2013-05-23 11:23:49, 177, 0.64
49375, 33cc2409ba53dd0c4fb134db126ef278a36689775d692eb5b0b56d19a6dfd5b9, 3.5793406, 1369308307, 2013-05-23 11:25:07, 78, 0.13
49376, 0000000000000c864a600c6ba43aa0e098acd2a25565b04c34d5a41fd85910d3, 339360.84136, 1369308296, 2013-05-23 11:24:56, -11, 414.28
49377, 0000000000001fe434e579d0df9c728636d1b444d6823958632340c65c5bc2dc, 339092.071117, 1369308364, 2013-05-23 11:26:04, 68, 414.36
49378, 000000000000016b3722fdfd5eae845897ac5eacc1f53f439e45cfcbe6f66741, 339689.112893, 1369309585, 2013-05-23 11:46:25, 1221, 414.17
49379, 2d74cbe4221805be60e42f0c86ad7f2c2fd3d137eb534281c46a8b3556400828, 3.58552383, 1369310337, 2013-05-23 11:58:57, 752, 0.57
49380, 338defac56fa2aeb218dbc670c01c41f5a71936ce16766f54cab0c0398e32157, 3.56866544, 1369310994, 2013-05-23 12:09:54, 657, 0.45
49381, 626c8602ac603b5064c5234bffaa3cb1c9a16aef5192950ab33212c005a2cec1, 3.56799376, 1369311513, 2013-05-23 12:18:33, 519, 0.52
49382, 608e068a9148c583dce5107bde3dbec87531e675a926188357d67f570bc34f30, 3.56894936, 1369311658, 2013-05-23 12:20:58, 145, 0.54
49383, e28d65260ab8f4584a2424fdf94712f24bbfe98393447ac71b97096baaeaad34, 3.57432209, 1369312940, 2013-05-23 12:42:20, 1282, 0.62
49384, 589380de10b0f87129b9a4602d887f2d73b8d73842df47e9ca1d2d1f85ef84ba, 3.56628725, 1369313214, 2013-05-23 12:46:54, 274, 0.15
49385, 70a4edf9434a15a960d0db8ddfbe7f80c835cb2eb4e935fc53dff6f487dcb326, 3.57013262, 1369313663, 2013-05-23 12:54:23, 449, 1.2
49386, 0000000000001f66979b0db0feeacbc3c9bfe8a583502c47625d9c9fc012977e, 343725.226911, 1369314264, 2013-05-23 13:04:24, 601, 412.95
49387, fbf0fac51ead6a9a1f515132d7cad08d2f0aefe208566c5733940d6a6b96995e, 3.57191506, 1369314569, 2013-05-23 13:09:29, 305, 0.64
49388, 0000000000000c9a589238f497bdede8971508c9f8d5745fea4f603ad591879b, 339823.498205, 1369314649, 2013-05-23 13:10:49, 80, 414.13
49389, d5627fbd2e5c68e754bd748538cba6e657fc8fcb6689ab361a4fe6f03fee3b7a, 3.56830794, 1369314791, 2013-05-23 13:13:11, 142, 0.73
49390, 847eae64c556b8e7b9b515516d4a88ee372c367dc23aded187ecc1108b274af8, 3.57277005, 1369314816, 2013-05-23 13:13:36, 25, 0.49
49391, bcc2904813daf1b0acd71ea0cf77f8a4cf63898678b81ac7df14fc784d6d48e6, 3.57956971, 1369315483, 2013-05-23 13:24:43, 667, 0.22
49392, 63dcfb54b865bc7ece73ea9bf96a64d280dc36b229462903d9ea41287d58a94d, 3.57877788, 1369315683, 2013-05-23 13:28:03, 200, 0.41
49393, a4822f2f27e9c2a7dabf909db0bfec01ec37f391ea129801794b47b9cd41a78e, 3.58351345, 1369315903, 2013-05-23 13:31:43, 220, 0.21
49394, 6ef3d6275c0e58fc0635bd39ab9afa2d23a9bac6550a8ecab559bb5d9a9da9ee, 3.5880183, 1369316122, 2013-05-23 13:35:22, 219, 0.69
49395, 0000000000000c31b8a65ec3f6ba6c2550ab3d192466ed8cd00e030f8c32b8fb, 344135.121496, 1369316890, 2013-05-23 13:48:10, 768, 412.83
49396, 7600a665c7f5f37e5700998a967e783a68696c9fc7fd3dc2bcf1997a6232915b, 3.59254064, 1369317032, 2013-05-23 13:50:32, 142, 1.86
49397, 82afeb5ca3e1b7aa627e398e25b941d505cb43cb17c16c8ff3e2e6a03d75bf5c, 3.58886566, 1369317735, 2013-05-23 14:02:15, 703, 0.1
49398, 00000000000023acc76f58d9cf376a09ec7c909b86068bb0ac3de2e68d636305, 343635.524785, 1369317769, 2013-05-23 14:02:49, 34, 412.98
49399, c8ac51590de15b3de274351ac61833f194893518a136253d172cdd8c6f171a71, 3.5876454, 1369319377, 2013-05-23 14:29:37, 1608, 0.52
49400, 6f2db98fb9bb4fd84bc8dcface39da4481612e87a97cb1eec58e03da9ea318dc, 3.57533823, 1369320136, 2013-05-23 14:42:16, 759, 0.17
49401, 00000000000018bf3769050d4cb237b0e7f238c5914963b7a113e691cb64caed, 344682.198252, 1369320118, 2013-05-23 14:41:58, -18, 412.67
49402, 554ee92165bdad82d4c5cc4f822f3a08333b33c469881e44ef6e7c684c286636, 3.57346179, 1369320170, 2013-05-23 14:42:50, 52, 0.36
49403, 611919482722a3ea312616bc8c463fc6465fce2d1b057d9d856554f77ce95724, 3.58015636, 1369320552, 2013-05-23 14:49:12, 382, 0.17
49404, f6785961c00d032ced85f70e8c37c540453ac4e9ad2245271e372fdf0f84ca15, 3.58273671, 1369320922, 2013-05-23 14:55:22, 370, 0.19
49405, 298a93095331f064229d90279a46e75156c64b30cd961539c5d39ac8e6a70c53, 3.58546176, 1369321796, 2013-05-23 15:09:56, 874, 0.37
49406, 5c20b958176b2e01779d1240c0d4518f5480323568d46ac2de78b26a1adc81c9, 3.58221958, 1369322051, 2013-05-23 15:14:11, 255, 0.2
49407, deabfcfdf2ca3f3fd1da5a5bdb8b1c2bb6f72e4507aa21ed296768dbb88a768b, 3.58630714, 1369322061, 2013-05-23 15:14:21, 10, 0.34
49408, 0e352c1033d7676566223725cb189fa86ac6c8b02b089acecdf5ee52f245f158, 3.59331163, 1369322475, 2013-05-23 15:21:15, 414, 8.91
49409, cc81b12cfc29df763b0aa0e3521b355b9020b2e8378e29f26da6fac8d021ac8b, 3.59552103, 1369322489, 2013-05-23 15:21:29, 14, 0.12
49410, bdc02273827ead7a52c5984851dba100d9b0454b056a3647db6e6bb5ffd00c2d, 3.60249584, 1369323165, 2013-05-23 15:32:45, 676, 0.09
49411, 000000000000134c0a47777dee8dd3cca7ae70872c36e7d2eb4ce7d900981eb3, 348886.161216, 1369323140, 2013-05-23 15:32:20, -25, 411.42
49412, f305a5581549f402d39b96541926fa147be9c945008a58a0f1a3bb33114b08ce, 3.60159177, 1369323216, 2013-05-23 15:33:36, 76, 0.24
49413, 5ddd846c3727f83c49102d9251f2004eff7b1103c0382188695e4f3e9cfa15f7, 3.60813617, 1369323272, 2013-05-23 15:34:32, 56, 0.45
49414, 7f4733f856b8109484df5e8cfe83a8bd708fd4258a18f8ee81cbd605fe68d78c, 3.61463274, 1369323321, 2013-05-23 15:35:21, 49, 0.12
49415, 0000000000002eb24490feccb34f25becb78d9296e58ea3eef67625bf3af62ce, 348172.899311, 1369323712, 2013-05-23 15:41:52, 391, 411.63
49416, 67283854e26d76a019cd25f4b4e2ce68d99a82374d2337fe62a500323f169dfb, 3.62122465, 1369326292, 2013-05-23 16:24:52, 2580, 0.77
49417, 000000000000171cde039b8e5db9b8752145a19be3b7f7e00dc78de2dd735b2d, 348896.125112, 1369326702, 2013-05-23 16:31:42, 410, 411.42
49418, ecbf7a88a97da4f03dbf6189e22618d818bc21b13712a9532d21026dbfd21415, 3.59308076, 1369328324, 2013-05-23 16:58:44, 1622, 0.22
49419, 30d86ee300e58b850267d2f3709c33e29f8f98cad653c3f714df292b56eb281d, 3.57616284, 1369328894, 2013-05-23 17:08:14, 570, 0.08
49420, e04a5f0421fd29ed56444643bebea7da8268fdef10780f4e839894f2b0ec8d65, 3.57651734, 1369328912, 2013-05-23 17:08:32, 18, 0.18
49421, 0000000000001588567956dfc8e67b37a457d401a6a49a79b8a4d63cb2354a32, 348219.432971, 1369328963, 2013-05-23 17:09:23, 51, 411.62
49422, 62657abdcc33851036ad7f4aefcd4d3df84f775bfa690302b407efb98cdab3a1, 3.58340782, 1369329674, 2013-05-23 17:21:14, 711, 0.58
49423, bbd5e3cc2936451e6279e71c01302206e94ccdbf583326a92714389e14be03aa, 3.58149156, 1369329751, 2013-05-23 17:22:31, 77, 0.31
49424, 9980156c1c2bf4a5a20e1170f4db4237cbb941b8752f03794e91e0b93ef28fce, 3.58769067, 1369329867, 2013-05-23 17:24:27, 116, 0.07
49425, aec3481785254d86eac3983ca7cf07387951eb52ff4e1cb3dd409d40a1a4c700, 3.59343708, 1369330223, 2013-05-23 17:30:23, 356, 0.65
49426, 000000000000298e2e859f488b5aeb2257418b0c39412b57dcc6aae15f3cc688, 349070.807118, 1369330288, 2013-05-23 17:31:28, 65, 411.37
49427, fb255b79c44a8fa7f245810e8673bb7bbbc49bf0c250bb9f0f3e7f88b89d70eb, 3.59633647, 1369330526, 2013-05-23 17:35:26, 238, 0.64
49428, 83a870d87611e0c4790f5b5bcd397507f068c8f69109633e327695ea52b6f0f5, 3.5998692, 1369331631, 2013-05-23 17:53:51, 1105, 1.87
49429, e67492b967af6d31576659afa3d10394e4b262493b5fcfad6cfeaa69804dd34f, 3.59387354, 1369332055, 2013-05-23 18:00:55, 424, 0.09
49430, 7313e310c4513c62c7e488e08ea039cfc516a096759758e41f8e986684be4286, 3.59596493, 1369332370, 2013-05-23 18:06:10, 315, 0.15
49431, 0000000000002d370e6a616bc856bdd4b22f141039911ac479637f8c836f1228, 351011.313363, 1369332703, 2013-05-23 18:11:43, 333, 410.8
49432, 8d2046e7a802b86d56b029fec2d5b8b11c1286fa53462d51e2b2c88b0f0e3fc6, 3.59935406, 1369333129, 2013-05-23 18:18:49, 426, 0.04
49433, 0000000000001ebc6656265871dfc9f0b6d07ff748aaffa1d77045d5c599adbd, 349609.465974, 1369333674, 2013-05-23 18:27:54, 545, 411.21
49434, 2e33ded140dca1c4b6f00b6507360ce9186864a5096737e34e42509df2308908, 3.59746468, 1369333923, 2013-05-23 18:32:03, 249, 0.37
49435, e151dbf81659e12678be40642a746337b88b0a51bd52b5f2757fc99374268cd7, 3.59516121, 1369334754, 2013-05-23 18:45:54, 831, 0.49
49436, 27e53f7e8e92dfe3505afab5cb13a932c1e8a039f85c66bfd5fdfd2535e25505, 3.59241986, 1369334888, 2013-05-23 18:48:08, 134, 0.14
49437, bdc6aaa1869478de2d67f95d62c04e5390b51c46dbdcd9979cf511ed75d0ee40, 3.59795921, 1369335048, 2013-05-23 18:50:48, 160, 2.52
49438, 6bd281490758b211ffdf7e2a42d88ebd34a868c8738de91ce7c6d8c394a427d9, 3.60319682, 1369335382, 2013-05-23 18:56:22, 334, 0.17
49439, 000000000000215001d668e31451c9054674f92697964fe71b61ceb13e2040dd, 352657.307084, 1369336254, 2013-05-23 19:10:54, 872, 410.32
49440, 460c9b942d752699249ac7aec34fda66787a2832cf0ccf87fe6133cb73948243, 3.60636624, 1369337862, 2013-05-23 19:37:42, 1608, 0.22
49441, 9591fec6f1185d0925aa0c18b20c05d58780a03c98046985b108e450edf38a9a, 3.58410675, 1369339223, 2013-05-23 20:00:23, 1361, 0.15
49442, 202f3dcae7f982acfb0658f4b27c8cf4c9fd154a0342baba3c53bf92c47dc99e, 3.5751188, 1369339767, 2013-05-23 20:09:27, 544, 0.26
49443, a5c829deb80a088b9953d792ea23c1b8e118ffc9cb459b898ee653467bdba3e7, 3.57578097, 1369339901, 2013-05-23 20:11:41, 134, 0.79
49444, c151f9e7169e8de0d13eff23df2f302e00a08bed884c68d7acee0607a2443393, 3.58129432, 1369341085, 2013-05-23 20:31:25, 1184, 2.52
49445, 3bf362cdae3e67e7a427f2b1ff11a3f6f410148ad2cdae117796f43d0c3170e4, 3.57439824, 1369341263, 2013-05-23 20:34:23, 178, 0.09
49446, 0000000000001f71549052a37079e013325cce942f6c94bdbdfbdf3c83fce74a, 354543.662139, 1369341555, 2013-05-23 20:39:15, 292, 409.77
49447, 8ece04417196024fc5eb4f024f8b294610243d075821ac7d45f437c5f5c1f723, 3.57938871, 1369341786, 2013-05-23 20:43:06, 231, 0.49
49448, 0d2e4cda56134a143c71714838c7ae49017b5c7d8a97113083cf31eca398379d, 3.5803, 1369342353, 2013-05-23 20:52:33, 567, 0.57
49449, 6756294520c27642818e9ea94fef61945bd170fb940176df546a866997c65daf, 3.58069048, 1369342544, 2013-05-23 20:55:44, 191, 0.52
49450, 82b07a78390ffe8918d44af2608452cc4b668e0eb23202439dbc08392f8dc273, 3.58553532, 1369343292, 2013-05-23 21:08:12, 748, 0.65
49451, 6a18f72be5be7cc077152000aa59adead8010c7cf5ed8110b9f877ab0b0b4ba9, 3.58378367, 1369344736, 2013-05-23 21:32:16, 1444, 1.18
49452, 000000000000007258ad5f57bb3b23395de56bdcdf91dc914f301cbb1faf2d8f, 352572.266609, 1369344621, 2013-05-23 21:30:21, -115, 410.34
49453, 537cdb6b68a5f7800b058ad7664bce01d76f6d487721414b006cdcfcfa593648, 3.57381956, 1369344680, 2013-05-23 21:31:20, 59, 0.44
49454, cc95642037c56451c39ed169382ce74c5e4439605fafe15aa9e3b8a63b48f8c2, 3.58158178, 1369345133, 2013-05-23 21:38:53, 453, 0.58
49455, 65a7107aceababa447d163a6dd312cc5a8a02daa7dfd6f1ae81b2721569ab9d5, 3.5833221, 1369345384, 2013-05-23 21:43:04, 251, 0.73
49456, 14fe228c7279f364a6f9cbb49431c7e557d3ad07473add27c42d2dfa3fdebee7, 3.58745898, 1369345428, 2013-05-23 21:43:48, 44, 0.77
49457, e59ea2964fe4f4d25152724338021ac7fe2b14c3656324358449f73729002c80, 3.59406063, 1369345541, 2013-05-23 21:45:41, 113, 0.16
49458, 000000000000230080a12956e08b90280bfa360f28d506d3a8e22f8a2d8ca9a5, 353192.350374, 1369345576, 2013-05-23 21:46:16, 35, 410.16
49459, fcea6a6111c227d6cd055dd9196f7bf1c4a9563febe1cb2b66d8962bec2b71f5, 3.59985298, 1369346146, 2013-05-23 21:55:46, 570, 0.74
49460, 34ea26bee529bd9a09c8172ca0c42cc6fd1d7548555707a559e6f9ec48247f72, 3.59979427, 1369346323, 2013-05-23 21:58:43, 177, 0.17
49461, 017331e21b110331c36edff39fff56d3b70bab48c6622a51bba5c050ddf99b76, 3.60483195, 1369347654, 2013-05-23 22:20:54, 1331, 0.26
49462, 067b1ce72cab1daba69360b61fac16e612701950ab2740f7419f11a3cfe3d298, 3.59614761, 1369347765, 2013-05-23 22:22:45, 111, 0.47
49463, 00000000000012ab6b0d01a87ea8bb0d6ee9c3d1c999d0419a40b95c0f657d42, 355592.383644, 1369348492, 2013-05-23 22:34:52, 727, 409.46
49464, e35b7fbfa7714f6e1e4542a83ac16b7d6bd9069befd2aa650af627ae44d704e2, 3.6019668, 1369349888, 2013-05-23 22:58:08, 1396, 0.28
49465, c2977e15aa447df139e323ab71ff906d472af8542209b37eb8b3ab70ca469945, 3.58393525, 1369350013, 2013-05-23 23:00:13, 125, 0.58
49466, e152bc03cf9e1081151c842f68ec32dd83782b76c3b0f2ba0b88a66322896b94, 3.58956825, 1369350150, 2013-05-23 23:02:30, 137, 0.07
49467, 3c72eb9e07397c7f6266ec050ce14858c61771e6080d7fff07c338d1b446c539, 3.59506722, 1369350174, 2013-05-23 23:02:54, 24, 0.24
49468, 369b323f636651331b4909831819e1bad8c8fcfa7ff61d117f561419f356523a, 3.60192195, 1369350548, 2013-05-23 23:09:08, 374, 0.43
49469, 3d9a22245872966012cd3cc524b3840af34f26ca6e29700ebd863c7151feae58, 3.60461354, 1369350522, 2013-05-23 23:08:42, -26, 0.1
49470, fa746f47bb9719aa9590ac69cd23a295596f3538630f297cecb13694175dd032, 3.61208403, 1369350742, 2013-05-23 23:12:22, 220, 0.13
49471, b27bca513b86bf62f5c2eef57b6ac74f622ad86ae16fc97ec1acec082e5d26eb, 3.6166244, 1369350970, 2013-05-23 23:16:10, 228, 0.83
49472, 7ebac486c37bf2862fe83a0eb7fd27406b90f8e091816ce29eff9973b66bf66c, 3.62107459, 1369353764, 2013-05-24 00:02:44, 2794, 0.2
49473, c6f6f174bd12a88dd4417e40b9746897c08b1a8450c9fd639a545ac7d35a5f4e, 3.59501792, 1369354469, 2013-05-24 00:14:29, 705, 0.47
49474, 1cc9361ca117f2194ac7867c9be631c3286e5061aa2db2a9fb8ea9791b74b51f, 3.59377192, 1369354901, 2013-05-24 00:21:41, 432, 0.2
49475, c251cb125d88fa097d37d3cde134f7128a6ebae6920b2b480e6b5cb5f14ce0ba, 3.59576763, 1369355253, 2013-05-24 00:27:33, 352, 0.16
49476, 0000000000001425939835858eec866be4c732546f115dc67c1168537cf7cbcc, 360641.46611, 1369355696, 2013-05-24 00:34:56, 443, 408.02
49477, 8609372e77e460e64aad83f51f2d2c5321cbfe98a491475afe25e78c3c50e150, 3.59871633, 1369355737, 2013-05-24 00:35:37, 41, 3.11
49478, a3c75f401eccd297a16a4b49d1a1fb0a5fc559ad082792af26d98efe9b675b05, 3.60009631, 1369356238, 2013-05-24 00:43:58, 501, 1.94
49479, 987bc429acb1f518dd2a271e6ce2e5001545bd9771aba80383491ddfa08982bb, 3.6012748, 1369356593, 2013-05-24 00:49:53, 355, 0.18
49480, 000000000000237dbcce22d3c939c943c00cdf326dd726b9cffa9215ec172da0, 355023.796089, 1369356568, 2013-05-24 00:49:28, -25, 409.63
49481, f9b03f33dcf9b00e7245457dd1177a120c309a61a0b2a544cfc836bba9bb0a28, 3.60419228, 1369357102, 2013-05-24 00:58:22, 534, 0.45
49482, f7a493c0841645f599d6720857cafd9a9baa6dec7114c74208d7540799ed0432, 3.60527661, 1369357344, 2013-05-24 01:02:24, 242, 0.43
49483, 196dd395cbe9f076e685fed6d42562d6a922b7621433f65d570051561594f0f0, 3.6095459, 1369357979, 2013-05-24 01:12:59, 635, 0.55
49484, 6a9d092f51f04adf03b334d47d43d47beaf9556faf350a3782ae7d0bd3512d70, 3.60912892, 1369358156, 2013-05-24 01:15:56, 177, 0.1
49485, 348f30761494e8142d97cb360e513aae79ac24537b5e01b5e2949f8f6940235e, 3.61417954, 1369358439, 2013-05-24 01:20:39, 283, 0.2
49486, 0000000000002d4d768592e4f3e67496a815e5b55d8fdeb75f592c6c1949da6c, 358236.39691, 1369359168, 2013-05-24 01:32:48, 729, 408.71
49487, 00000000000009c1082a6cd55f2ac4e72a5a5ab26e36753d2c8b2f23af65a7d6, 355885.078703, 1369359265, 2013-05-24 01:34:25, 97, 409.39
49488, a29d09e268550595cbaf7c61f84dabcc61758d2f3d5d7e7012fcf1b4a5be80cd, 3.61796899, 1369359503, 2013-05-24 01:38:23, 238, 0.52
49489, 7996c84fb8a003865be0371e3a132b9b42320a62ef14403d75de531fd0283d26, 3.61243169, 1369361231, 2013-05-24 02:07:11, 1728, 0.49
49490, 7645c019fa05b397a0ee5d78522300b375737a1f9e0619a6cbb7a7cbbeed702d, 3.59902049, 1369361974, 2013-05-24 02:19:34, 743, 0.15
49491, 75931ba1a1cc099d9565db75d86ce0b788f9c4b1ae82209136647f9334102db4, 3.5973212, 1369362218, 2013-05-24 02:23:38, 244, 1.79
49492, cf5a743b7fdc428900dae70af8074d2fa318bf48bf9f4e675cd9d176bb6e56f8, 3.60155698, 1369364104, 2013-05-24 02:55:04, 1886, 0.74
49493, c3163b769a46d78f29c933ed579dca080850b981f62765d7b4ca9661922ee147, 3.58632094, 1369364283, 2013-05-24 02:58:03, 179, 0.32
49494, aae4cd5539bbdf5ea418e1566b08575db64aac824feb0453e4ba8a9bb74a233b, 3.59131634, 1369364566, 2013-05-24 03:02:46, 283, 0.29
49495, 033286366a7f5c1b860e5b19feeec159df24734a27243b99b39f9e071717b036, 3.59508186, 1369364605, 2013-05-24 03:03:25, 39, 0.17
49496, f667288365820f670cea77501f3da6c166b97b7951882a1b0272eb22e736f11b, 3.60175724, 1369366893, 2013-05-24 03:41:33, 2288, 0.63
49497, f98c9998dbda06ece1a88a2e74eb0bdb8dd8f51d2c920fa5e958c4eeb554e68b, 3.58178365, 1369367264, 2013-05-24 03:47:44, 371, 0.15
49498, 1b57812ff68472f8be38386e141ab24d727ffe4a2bf43af93bfcb9d663eee239, 3.58449576, 1369368811, 2013-05-24 04:13:31, 1547, 0.8
49499, c6dcedd0acaade06c67869ff5380963ab2fa74ab225cd45c000c42db0bbe6cd2, 3.57331718, 1369369538, 2013-05-24 04:25:38, 727, 0.26
49500, 0000000000000e7ea2514e3f2098defa9239877a3c277ab6b2999a8137467725, 364342.348397, 1369369545, 2013-05-24 04:25:45, 7, 406.98
49501, 5af17eb8c3723222c0e901481510e0ae23b4120cdbf7fb26bb5e139b8ae01c5d, 3.57181924, 1369369784, 2013-05-24 04:29:44, 239, 0.09
49502, 6e4b939ae13096d1c7ca47a790dadb380389440beb67204a263ce28ed640a0f0, 3.576002, 1369370043, 2013-05-24 04:34:03, 259, 0.78
49503, b95d93972b632d7a3d543ef12bc8216772abb8928bebefeabcfab35e196602f8, 3.58003566, 1369371515, 2013-05-24 04:58:35, 1472, 0.76
49504, 1faa46ad45ef38b71afecfa48486c3f8e97389222cde077cbeab187a7fb1c2ae, 3.5697528, 1369371814, 2013-05-24 05:03:34, 299, 0.55
49505, 74671beea27262641df1dc071b007cfdab8c63b600d1d184f7de5e91724d5169, 3.57330653, 1369372279, 2013-05-24 05:11:19, 465, 0.54
49506, b934f08e817bf60e75226e1871878aa63cbf07f4b7bf2a480df404dedfec510f, 3.57490093, 1369373032, 2013-05-24 05:23:52, 753, 0.45
49507, afe4e0d3d54a525ee792f6d4e5f239e0b9dc6cb3c98edf8e99dd0f2347320401, 3.57309496, 1369373112, 2013-05-24 05:25:12, 80, 0.06
49508, bd2ca0bef5e4afe52ea470ef94de74a778d008bce74e576b93d685f98c5c6962, 3.57924439, 1369373242, 2013-05-24 05:27:22, 130, 3.75
49509, 00000000000022b5b7dfb128616566832389b519ebbceac3b8c8abf0ff5ec6f4, 358606.548737, 1369374446, 2013-05-24 05:47:26, 1204, 408.6
49510, bcb1dda0156aa29dfe3508fc306e3c98a0c1775870ab92677880a90b190c9177, 3.58481056, 1369375179, 2013-05-24 05:59:39, 733, 0.54
49511, 01ca88dff0970a6b4b11e3532acf5cbbd93b0f54711140c71268063c629c3ed5, 3.56904655, 1369375524, 2013-05-24 06:05:24, 345, 1.57
49512, 57339964b3da005cb1b794902bb6f42c8940a23917bb51e61ac81d52cf58c8f0, 3.57205576, 1369375879, 2013-05-24 06:11:19, 355, 0.69
49513, 590dae48011ad17df8ad28ca01173698d6d1452350db3120a0d502b74e348d5c, 3.57494968, 1369375878, 2013-05-24 06:11:18, -1, 0.77
49514, cfb5f55d1f468b6e1bf260bdb40291ab597f0c8d41b71b6f7908463fff5ddaf1, 3.58206202, 1369376221, 2013-05-24 06:17:01, 343, 0.26
49515, 9e4a071f550f862f99e4ed79e837f995ebbaeef91b15873443233c61048473c0, 3.58510625, 1369376554, 2013-05-24 06:22:34, 333, 0.57
49516, f5e29eee278c10ecfbdfbf8218b7a018151f4ab624e5bcc4b4014f168546b30f, 3.58827154, 1369377008, 2013-05-24 06:30:08, 454, 0.39
49517, 25be64440feab0a1b7a93e19cccc237ad022d9ac11ab62da066f168e826b5c2d, 3.59000377, 1369377138, 2013-05-24 06:32:18, 130, 0.3
49518, 844ebd1020bca4f6adc09ab5d1e45dd5f1ca4cf146e2089e39910045102a7f23, 3.5955873, 1369377171, 2013-05-24 06:32:51, 33, 0.83
49519, 000000000000006291e72ea4ef29cddd1ac8a170f65170798ea89e704459c557, 359912.013641, 1369377692, 2013-05-24 06:41:32, 521, 408.23
49520, 9174bdb5800565001050b4331aa90d408f68da7b66954a25f01fa7e5311b693e, 3.60233572, 1369378062, 2013-05-24 06:47:42, 370, 0.6
49521, 0000000000000ef15d6e639b3307203880227e03acdc430905af59675eb7813f, 357498.032227, 1369378722, 2013-05-24 06:58:42, 660, 408.92
49522, 0000000000002ef2f885b4cda89bf0ef3ebbedf366c024b403c304629f17d37d, 356991.017733, 1369379048, 2013-05-24 07:04:08, 326, 409.06
49523, 719a5f364902c882aa2e227749f7f919e53ce40a22467ad37a8397648a2db917, 3.59887612, 1369379689, 2013-05-24 07:14:49, 641, 0.53
49524, 28b87f316377b53839dc348d4caeabc58b0a13d4bc80734d0d05a9855fee41f9, 3.58670737, 1369380039, 2013-05-24 07:20:39, 350, 0.68
49525, ec3b99e55b8e93bd424dd305676956dca887c9193b14db654a8d74d5e8e82190, 3.58967271, 1369380108, 2013-05-24 07:21:48, 69, 1.96
49526, d461a704b1eb33361b6da37a1ad8982d35df1b89806090cf13466711b2b34231, 3.59598112, 1369382720, 2013-05-24 08:05:20, 2612, 0.4
49527, 8e4267a55740cb8a80cc107dd2b92a859debae290914871f07779929e6da9396, 3.57223754, 1369383160, 2013-05-24 08:12:40, 440, 0.06
49528, 86ae82258238bd56582e4964f8cbc4a7484c27664933e7a56fc7b76cabacf647, 3.57412715, 1369383566, 2013-05-24 08:19:26, 406, 1.58
49529, db51d55be829efa0f06967debe7110ddcfde2e22ab20fbcdac4d9109112d5a63, 3.57641975, 1369385417, 2013-05-24 08:50:17, 1851, 0.21
49530, 7e7d4c8d5f41b5e90cd211f2d30a315a797dac0e638807270207961a9cf8daaf, 3.56170066, 1369386589, 2013-05-24 09:09:49, 1172, 0.4
49531, 1e1f16318aa536b7c328f09250c06efcd34e4f09fef609075c62ab926232e992, 3.55498296, 1369386893, 2013-05-24 09:14:53, 304, 0.64
49532, 85e8fb1dac612ea63a0a90c12657050fc712aea3716a0bd204f9f1777816933a, 3.5584628, 1369386987, 2013-05-24 09:16:27, 94, 1.38
49533, b3653df8a5882fc25af6d25c1929365a483772314c1dad9884f8ef22e9a0ffee, 3.56442181, 1369387118, 2013-05-24 09:18:38, 131, 7.53
49534, 8e99eb22743d241565ecbd85ede37e7b21ae4f2c250e18e3c09916becf86ce9d, 3.56995334, 1369388158, 2013-05-24 09:35:58, 1040, 0.09
49535, f07842aca1d5b2b6dc31e03e146af974183e5d69a4114b1e2830a0c3021268d7, 3.56477172, 1369389774, 2013-05-24 10:02:54, 1616, 0.09
49536, f352a9139ef600f3dc1057d194c442d3c2540d0b784165a2e7cede3c181ec2d5, 3.55284717, 1369390636, 2013-05-24 10:17:16, 862, 0.56
49537, fb1ee0a050fd6383313f1fd89cb370fa728947bb5237cb7a0fbb9aea2ffd3cb8, 3.54977483, 1369390847, 2013-05-24 10:20:47, 211, 0.1
49538, da68d5136fb998d6cec5d33196af3c48aadafc40fbfbb794a49275c55ce3a998, 3.55434278, 1369391255, 2013-05-24 10:27:35, 408, 0.75
49539, 3cbf7bf74385e8502cdd7e9e0e21e6d89d9fa983334d60e92fc04222d05bbbc5, 3.55659875, 1369391463, 2013-05-24 10:31:03, 208, 0.08
49540, 879e78847e583c20c83b8725cfdd5c86ebf6ddcef80caa5595a5228e7e37ff8c, 3.56121075, 1369391592, 2013-05-24 10:33:12, 129, 1.5
49541, 0000000000001029ea9ec8cd2d03f013e3721a29341ac2f9716b48b5828c1bb5, 365194.781613, 1369391656, 2013-05-24 10:34:16, 64, 406.74
49542, 659881af20a7c768402e69f11df08e515a410293c5adf8f1e553bbe90cb0b67f, 3.56676112, 1369392435, 2013-05-24 10:47:15, 779, 0.22
49543, d3a39f8def7401bb53e79cb45c24192e42aa2df759db5bf58e658fafc2ff7665, 3.56390011, 1369393299, 2013-05-24 11:01:39, 864, 0.18
49544, 664de0cf6e3b2a048168ce14521b9bd5e5553cfe0ee0ca1eba8e985b434e8305, 3.56079504, 1369393400, 2013-05-24 11:03:20, 101, 0.44
49545, c66754c2bd9f34812a6da5952881dffa965d0ab0b613824f87c34c666c600c51, 3.56667543, 1369394966, 2013-05-24 11:29:26, 1566, 0.79
49546, 00000000000026833b06c5557cd87a18726153eed8f296d7eb22f647dddf877d, 353970.557547, 1369395004, 2013-05-24 11:30:04, 38, 409.94
49547, a99ad04ce5f23dc1d27ea9aecbd5d1383685f17ca8f1b0e0e9f06b71f38d71b0, 3.55532951, 1369395170, 2013-05-24 11:32:50, 166, 0.63
49548, 000000000000091605f3a926b170703f631f2952809ac6effcf89c8ca386f05b, 351478.887691, 1369395292, 2013-05-24 11:34:52, 122, 410.66
49549, 000000000000183a7eea5eb6709a86ba5673d3d25af8ccc3a11572d61954611b, 351841.617269, 1369395661, 2013-05-24 11:41:01, 369, 410.55
49550, 8d86d7e4b8a55d95125aa899ddec11ee4586a592a6aeab613f2b04962f1417cd, 3.55998732, 1369396993, 2013-05-24 12:03:13, 1332, 0.06
49551, 0000000000001cbe18886ce77d8670c12bd430073dc24b522fd1e2cfa2e78a5b, 352809.283327, 1369399477, 2013-05-24 12:44:37, 2484, 410.27
49552, c10557d35c109b6e8b2a875e827ea91b3170287fc1db75995640b1c1a7b3e7f3, 3.54566216, 1369400225, 2013-05-24 12:57:05, 748, 0.42
49553, e55d126906b88256f9d0cc7078ac40443a2c9e444473b5590df119e534a3adbc, 3.51509839, 1369400297, 2013-05-24 12:58:17, 72, 0.37
49554, 36cc854c7d9f0f52b515d0106296440cca227c2657a1c924872836bc0ce886b5, 3.52124104, 1369400394, 2013-05-24 12:59:54, 97, 0.19
49555, 1bbb54cda37db9f5f996d6ead8d151b880062c4c5929e7bc70e0a6816165db12, 3.52710264, 1369401628, 2013-05-24 13:20:28, 1234, 0.73
49556, 8e31137a1a89cd2ef3b0e0892ca614d937372e1ed33863a4e9b28ce89afb925c, 3.51973106, 1369403072, 2013-05-24 13:44:32, 1444, 0.07
49557, 0592a415939afa499241c007bd4611d7cb06a9e584db10866812802abbfac4e4, 3.50994469, 1369403205, 2013-05-24 13:46:45, 133, 1.3
49558, 7a27223c01d39227e5ad7d8f77ffa767d0902b434f48c3f7cbe07060080f58bf, 3.5153687, 1369403196, 2013-05-24 13:46:36, -9, 0.42
49559, 54614578afa362c487771666c2e85cfa6426a9a5e33f2c590e13cb64ef9dfabb, 3.52245574, 1369403844, 2013-05-24 13:57:24, 648, 1.05
49560, 5ded949783ae1b68893761e2132844845171f1fc619b6f8723d0496c4e4979ec, 3.52189745, 1369403899, 2013-05-24 13:58:19, 55, 0.05
49561, b61dcbad326e68b649d936fd4158e3c7452a88de69b0e8023628d55173245524, 3.52825015, 1369403889, 2013-05-24 13:58:09, -10, 0.18
49562, 2f0184231a0d32209b0d245757dc4141a2434e7546d21b1f9d47110d79da483b, 3.53537512, 1369404116, 2013-05-24 14:01:56, 227, 0.57
49563, f8d48ed83e902d94741dc66a27dc1374acb397c5d8b08bf23b46f1c5d7fad0c5, 3.53973727, 1369404842, 2013-05-24 14:14:02, 726, 0.5
49564, 2ac29b2087ff836873c604832b2ce47643b98fe858d122a8f8d328f835c9091c, 3.53826511, 1369405192, 2013-05-24 14:19:52, 350, 0.64
49565, 3c2633b6c1dd33f934f212030e213979ba30cd0f1a5c3ba2db5dc404b8caed75, 3.54119047, 1369405247, 2013-05-24 14:20:47, 55, 0.02
49566, 132ddc3c5469c7e7cc96adbcf28679a9bbd35cde9da5197550f7181f592465de, 3.54757777, 1369405655, 2013-05-24 14:27:35, 408, 0.64
49567, ae3e2f2af9d6cf3975fb017aa78c4244bf67ed5a807ca306a9a9de5bfa766edb, 3.54982966, 1369405637, 2013-05-24 14:27:17, -18, 0.43
49568, 34bf391dc9979af53a9f51e41d96957addd07e5c3da87cf0e6ce5ef789e9a05c, 3.55709192, 1369406207, 2013-05-24 14:36:47, 570, 0.15
49569, d1e4cadde22975c3ba1298b6bbd526725c33a8d0e09161f4a5af3f8ab651248c, 3.55744491, 1369409313, 2013-05-24 15:28:33, 3106, 0.44
49570, a4185c5965308690a037a789251ea48910eb2261342fac8a8a5d4dfb7468300d, 3.52823531, 1369409660, 2013-05-24 15:34:20, 347, 0.42
49571, 000000000000035c92cd44503a3b9e2945514f871540f21137b82dd9b709f688, 356754.601835, 1369409814, 2013-05-24 15:36:54, 154, 409.13
49572, 1c85ba70d7129b0ea9279de5f123846394ff88d58a361be4bb03e3099e7ea173, 3.53118721, 1369410654, 2013-05-24 15:50:54, 840, 0.24
49573, 5d1b33a55a1d9ebc2f10bf8efa93f6797c2a1911f4c3bb3080187a0ea6b02092, 3.526597, 1369410948, 2013-05-24 15:55:48, 294, 0.28
49574, 7843a578be529379d98c5aa0d5a539a6cd4e86293674181f2356ea7a2dd07672, 3.5301663, 1369411471, 2013-05-24 16:04:31, 523, 0.09
49575, 0000000000000cc4c76c07494c9fb9ef702b5d2a8058f2e0dc75625640d66729, 347665.696305, 1369411669, 2013-05-24 16:07:49, 198, 411.78
49576, a4e87ab8b05d391c762d21a71243342fcdd9e5bf299ef50f5eb18b95f6e515b8, 3.53106458, 1369411946, 2013-05-24 16:12:26, 277, 1.91
49577, d42ea2d59382ae9cef8a7538f6eb657bdb8def96771ac5f8b2a53f7ddad6ea43, 3.53252406, 1369412434, 2013-05-24 16:20:34, 488, 0.54
49578, 5cb6f68cf40cf24f116d53f40f520b61947cba94c211c4323dba9b702a563196, 3.53383215, 1369412445, 2013-05-24 16:20:45, 11, 0.57
49579, 9ab8a7e02a07a089c4915517b4a6a13e14b6abeb17fd2d1e7dd7c94fe8fd7786, 3.54072188, 1369412679, 2013-05-24 16:24:39, 234, 0.01
49580, 0000000000002d98bd611bf299966baed58c4036595e37e462088f531fee1a3b, 348984.49656, 1369412590, 2013-05-24 16:23:10, -89, 411.39
49581, 7307433b485f924729c08437dea83bce54301216210dd1e08ca3fe9ca44221d0, 3.54500885, 1369413118, 2013-05-24 16:31:58, 528, 9.17
49582, c1b92ed1c1f9c684df0c28de8f92f08e5cede5833b3c61d6fd2cf81b5002f48a, 3.54689601, 1369413628, 2013-05-24 16:40:28, 510, 0.59
49583, 3323d430588bfa2116db7f0c0f12e0d4607e0a262fefcb89925f1448f0eb1837, 3.54795138, 1369414129, 2013-05-24 16:48:49, 501, 0.1
49584, 3bcb47c872f5fc438485c5e5523489f2dd8d8f4955cc89e1b7d915107c6edf96, 3.5491125, 1369415167, 2013-05-24 17:06:07, 1038, 1.75
49585, 3f8136c7a6d6013cfd3c81c6a01b7175d423596b1a960e2721104359a5e21000, 3.54398517, 1369415225, 2013-05-24 17:07:05, 58, 0.72
49586, 5a51bc673d1a13abb669ff2cca0a5ec13166598a9111ddb8c0d755f4c43400a4, 3.55034274, 1369416108, 2013-05-24 17:21:48, 883, 4.78
49587, 800453a0e9612141e703167c2e80c75a3b0e4a12d72464f285babe8277d4e772, 3.54702724, 1369416708, 2013-05-24 17:31:48, 600, 0.45
49588, 82a28c2a6ade69452ff6efd15ac2c0b464540cb40e38fe4d169a47fea1fe1d73, 3.54702724, 1369417181, 2013-05-24 17:39:41, 473, 0.37
49589, 0000000000000c7faca75d69dab891bcf38ab3fde94b7ca2191c287d70db23d8, 354184.127825, 1369417276, 2013-05-24 17:41:16, 95, 409.87
49590, 26f6b81ed3c4d9edee773ccf2353f59e866d37a458c99fcb67e7e885a8ae0b3e, 3.54851646, 1369417691, 2013-05-24 17:48:11, 415, 0.52
49591, 6a1297eb3cfa55956d70ceb0eceec6fd333621b3a2da3c62677eed2e924e8cfe, 3.54957205, 1369418172, 2013-05-24 17:56:12, 481, 0.46
49592, 813e5e24695f17c8c4f7331e2931ed8f5835443d68c00e8404f69a45f4dbe2d5, 3.5509687, 1369418401, 2013-05-24 18:00:01, 229, 0.54
49593, 9b4df923c3acfc28012ba708b8d20ca0e9489af9b90bff04fae5bd551cd7bff9, 3.5553265, 1369419432, 2013-05-24 18:17:12, 1031, 0.14
49594, edd78932b8f94f8a0b6df946fb6d68dc31cded8dd502152eb51eb1bc68edb670, 3.55027212, 1369419710, 2013-05-24 18:21:50, 278, 0.17
49595, efee130707cfcc0542c7ddde3a73636df6b60129389c481383293e25a7a428e4, 3.55405289, 1369420425, 2013-05-24 18:33:45, 715, 0.15
49596, 0d6fb2e32fb7ed9f23da335d84b0eabeb132409bd87e7aac1ebe066b41d0be72, 3.55270347, 1369420868, 2013-05-24 18:41:08, 443, 0.11
49597, 32cfcd0652d0f83ecf5a96332c4d8f7cb826f144e9477c85b89e5e16d067fe31, 3.55454762, 1369421031, 2013-05-24 18:43:51, 163, 0.6
49598, ca5f579c5245ef14550ad9fc923ab0a34b885c6ecc2cc6af4128e6769850a569, 3.55968669, 1369421793, 2013-05-24 18:56:33, 762, 0.6
49599, 0000000000001a0e7fc925330d505622603eaf34b13200f4e3d0bb1b4a284145, 355726.873782, 1369422637, 2013-05-24 19:10:37, 844, 409.42
49600, 992547f172022cc7fab06d6b49667ad340870001b1a06d61cc3691ceafe65ed0, 3.55778288, 1369425371, 2013-05-24 19:56:11, 2734, 0.74
49601, a3798e58813b5c6871ee33b82cff02be58577a8eb17004fa8fc00068f88b0bd1, 3.52312221, 1369426493, 2013-05-24 20:14:53, 1122, 0.12
49602, c8ad0c0676ce686e401770411ffd84962043ac2a1927fe438f788ef210048405, 3.51705778, 1369426968, 2013-05-24 20:22:48, 475, 0.16
49603, 9b6dc5de173f23b90623292d3fc0d4aa9b4754737fc1b6d0cc3847bd076e4526, 3.51851087, 1369428370, 2013-05-24 20:46:10, 1402, 0.02
49604, 639e9fff2bdd5c036318e369e70eafb73a5dca9f311f20ed5f3a01e7afd1a702, 3.50921346, 1369428906, 2013-05-24 20:55:06, 536, 1.32
49605, 0000000000001624a94a468596e7355574ca832264300e38424d3266511801b9, 353679.522892, 1369429279, 2013-05-24 21:01:19, 373, 410.01
49606, 0000000000001a65680c2648f64e7f807cb4e86c0de8b4b57e2ebbf8f8fae7de, 346758.151081, 1369429503, 2013-05-24 21:05:03, 224, 412.05
49607, 825280fce000a627e52382bf202c28f1b383d8d687abb56a81a655dd9587ebd6, 3.50995571, 1369429835, 2013-05-24 21:10:35, 332, 0.17
49608, 4b3b705283b5e0cb75e304adbf412d7250904ad75df2fde6183a00601c039da2, 3.50614502, 1369430861, 2013-05-24 21:27:41, 1026, 0.44
49609, 1e7638d8e1bf9f64c60395c97a52524cc60174e133ecd56ba92fb2f5dd7c1d13, 3.50121772, 1369431309, 2013-05-24 21:35:09, 448, 0.17
49610, aead8fd4a46f1dfbaeccf1815568aeaf681e44a5c33beffd4b88efe78cd65f00, 3.50297734, 1369433947, 2013-05-24 22:19:07, 2638, 1.75
49611, 1d757f5d9e01d6afd3572114c135e3624e1d14bd7d06f75420df31063b937535, 3.47955072, 1369435222, 2013-05-24 22:40:22, 1275, 0.13
49612, f0dd3f36f7192372fe95feace30e28ab9a7b9ffe289ed3f0152fbe9417b6ed35, 3.47180941, 1369435508, 2013-05-24 22:45:08, 286, 0.19
49613, 7ff8d094ebc87786e9306f78caf65ebca5229c131e605c28f738f960e60d0f12, 3.47541475, 1369436406, 2013-05-24 23:00:06, 898, 0.43
49614, 9533289f403d9f12201688bbd842d6db19e4c295f7c3411ad772cd0e2946aaf8, 3.47199693, 1369437714, 2013-05-24 23:21:54, 1308, 0.55
49615, 0000000000001724d52f777056e05df0db9b7c8a45b39391f78c13c26e514999, 352742.50176, 1369437690, 2013-05-24 23:21:30, -24, 410.29
49616, 229c9670798541c489f38da7df5632bc03a562bc7cb721bb2e3f5a153feb0cc3, 3.46389576, 1369437841, 2013-05-24 23:24:01, 151, 0.23
49617, 378ba7376ae03ab5d6edb1f3ef7e2df56dc8d60c20464ff5e1c7a6ad0ab84ee8, 3.46931745, 1369438849, 2013-05-24 23:40:49, 1008, 0.14
49618, 00000000000026ce80b3786b5c4aee0dde900992a898bfee79d5f57e855e7f14, 345467.598023, 1369439060, 2013-05-24 23:44:20, 211, 412.44
49619, 503446065c8476b3999cf0cc7e3fe1436738575fa76a2fc317ddc09dd2cf1a04, 3.46464758, 1369439218, 2013-05-24 23:46:58, 158, 0.27
49620, 0000000000001c224554dc82e82fe12a200a7a0ebba6faad947b2965eb989f35, 345273.948624, 1369440150, 2013-05-25 00:02:30, 932, 412.49
49621, a440ce2a173f8dce1a726e39c0a9bf4b2ead84be3fda48795188a0a86beb09e8, 3.46729406, 1369440396, 2013-05-25 00:06:36, 246, 0.49
49622, 72544c4af24a104e353d5b2fec683483206c1c5dbd26403279c47871db103dd1, 3.46068614, 1369440731, 2013-05-25 00:12:11, 335, 0.43
49623, 5155693961279bbeb6d0f4fdfd0ae5476f132c524865bb81dcdccf229ac588a1, 3.46371912, 1369441322, 2013-05-25 00:22:02, 591, 0.45
49624, 0000000000000fa0b16df7934f0a886092728e2ed09530b166879d2e20462dfd, 346770.290513, 1369441335, 2013-05-25 00:22:15, 13, 412.05
49625, 00000000000008dbf1cf84bce1cc1137c707c13fe0149c57465b31d84f841a55, 346101.484721, 1369441611, 2013-05-25 00:26:51, 276, 412.25
49626, 50949f6e6b78d4bf194ce92caa00b5d73758e0833119e21fe43742eec352ee14, 3.46382282, 1369442011, 2013-05-25 00:33:31, 400, 1.81
49627, d81932e1f64573069473f42a8b80234a733233c078afc331cffd3a4203d03a52, 3.46280474, 1369442687, 2013-05-25 00:44:47, 676, 0.4
49628, 1ff6977403f17d944b85e1543d61ad705bf29fd452fb00d732a43ebe6fe55d40, 3.46193585, 1369443046, 2013-05-25 00:50:46, 359, 0.74
49629, e3af2c82160b10b65eefb125e0ad38429adb167482e0ccf3123becaeec56272c, 3.46469481, 1369443327, 2013-05-25 00:55:27, 281, 0.72
49630, bcaab036f2a1fb43929b4947139617162efc2bdb2bc54f460b556ccecf1b780c, 3.46835063, 1369443505, 2013-05-25 00:58:25, 178, 0.64
49631, 1c5977cdef0d6b75256e2c0ddbad863b25b09cb56d576419d4cb40df3331042f, 3.47319298, 1369444393, 2013-05-25 01:13:13, 888, 0.49
49632, deeac77dc537af8081605c81f5a14034200e4c5a144946d10aff2cebacba5239, 3.4698922, 1369444742, 2013-05-25 01:19:02, 349, 0.63
49633, 8288b25767776fe485eb339ef13dc44ac8db9800bd686b175e791e53a3a2858b, 3.4727724, 1369445373, 2013-05-25 01:29:33, 631, 0.02
49634, 47a983c239364b12c0dd0bf69636617ded5f92d00c9bb52e95d08cce3ddf819e, 3.47241733, 1369446767, 2013-05-25 01:52:47, 1394, 2.59
49635, c3c24d8ab7201c98a0b369ce9864cb7984ed10616b39f73f410fb805c56dc134, 3.46333301, 1369447727, 2013-05-25 02:08:47, 960, 0.12
49636, 00000000000014de678a1d7113863e7a91a5fc82cb9a53504c6f879f1eec9b4e, 353464.174272, 1369449354, 2013-05-25 02:35:54, 1627, 410.08
49637, 0000000000000fbc7dbe0317716ce34c5f86c843560da4a1701744b3175e4d48, 345315.589324, 1369449422, 2013-05-25 02:37:02, 68, 412.48
49638, e946b3931eafad9c00ce6b0da270cbcfd46e56e80a052b56f2222d2527347655, 3.45921908, 1369450360, 2013-05-25 02:52:40, 938, 0.49
49639, 79e689da80cfac811684ed083330d915dad3030f935d2dba8f37b564e52eaafa, 3.43614132, 1369450501, 2013-05-25 02:55:01, 141, 0.06
49640, 0000000000002192dcf721e9f6bdd5b6916a5d7795a866c11973867882975ba9, 347298.90543, 1369451174, 2013-05-25 03:06:14, 673, 411.89
49641, a02d4ee5ec15d312f429f6ac69eef45c1015fcee9ba71a96a296affdd7ce00bd, 3.44135992, 1369452797, 2013-05-25 03:33:17, 1623, 0.55
49642, af812beb32a2c4d73437caec3e772538e6c928496a2fa51fe9d526bc1d77e38d, 3.42218623, 1369453822, 2013-05-25 03:50:22, 1025, 0.52
49643, 235a5e2a65d7c11cc12906d6b6850385dcd020363b883374d5ca93b41ff50e4d, 3.41738821, 1369454122, 2013-05-25 03:55:22, 300, 0.39
49644, c5cd492eae0adf420dc924bcdf7421ae5be88070863c9cc9380b75cf30be3fb1, 3.42077882, 1369454407, 2013-05-25 04:00:07, 285, 0.13
49645, 4cca775adaabad0ab223a7acb0b19a3050c2521ba85bc82d908052f45f31ef6c, 3.42434251, 1369454744, 2013-05-25 04:05:44, 337, 0.12
49646, 0de15fd62f0d9c1651dc4932a69e5479118ddabfb9fde253250d1112c8fa6514, 3.42732049, 1369454921, 2013-05-25 04:08:41, 177, 0.38
49647, d1b0587bbd1fb301e1586cbbcbd905036cc1255e2d8b88b52868baf407328913, 3.43211697, 1369455281, 2013-05-25 04:14:41, 360, 0.16
49648, 0000000000000a7d9eb2aaea5a571d22222410c73d0e7147894a0d2f5a683491, 350807.035624, 1369455317, 2013-05-25 04:15:17, 36, 410.85
49649, 1087c709625a5d24dd0913ccabceb0627bb8047f2a02b2273359a60964639cb7, 3.43484055, 1369456234, 2013-05-25 04:30:34, 917, 0.33
49650, 4c70aaf8baaff809371ebd5158448e9f45cf3dcb5cf3a956e23e81bc069a6909, 3.4308403, 1369456627, 2013-05-25 04:37:07, 393, 0.48
49651, 9df4d137eef0b049a5c1773d164d5d1498a9eb527fef805a4588cd030bfddb34, 3.43318874, 1369456774, 2013-05-25 04:39:34, 147, 0.39
49652, 7b43b2477f551cfdfc27ce8ec61668b2179db3a79b2edf6971b97e95c163159b, 3.43833495, 1369457620, 2013-05-25 04:53:40, 846, 0.41
49653, 4b4c3fbb5ebba5733cd2802332b9d6913d8f7f3be167e729275f99ffc51f54e9, 3.43554322, 1369458485, 2013-05-25 05:08:05, 865, 0.9
49654, 887350fd7ba0fbd43068e7ac7c0949d1e63e19b57d3614872d95c19a3dc75f7d, 3.4325383, 1369458680, 2013-05-25 05:11:20, 195, 0.09
49655, 13c59678d47aaf80f983ee4f5ee8be70a5a8026b618e7174eaaa6fbceac60aeb, 3.43713744, 1369458800, 2013-05-25 05:13:20, 120, 0.56
49656, 0000000000002e7b8793eb2e22fa90cb66cf2dbac7dbe04cd0867558946a9705, 351564.862841, 1369459455, 2013-05-25 05:24:15, 655, 410.63
49657, 0000000000002e7ed78af406e0871c97cafad9ede5e3235eaa638961f5b0b3fb, 347503.290333, 1369460719, 2013-05-25 05:45:19, 1264, 411.83
49658, 99a77396f1c652e5b5e9404e24112a381c0cb740ba482d32df987e0f3df683a5, 3.44259712, 1369461021, 2013-05-25 05:50:21, 302, 0.69
49659, a9ac181bee9937ed24ad9b2c57bf600dbd755d0cea2867c03a14d6dadcc6b92c, 3.42426003, 1369462114, 2013-05-25 06:08:34, 1093, 0.7
49660, f966f293af662106ba09d0c5c000dad9acef53319f2371846f2dc5872e6c95b0, 3.41869251, 1369463267, 2013-05-25 06:27:47, 1153, 0.56
49661, 0e9c9fb56642fb6b27eabd15971c7c03e026cbe4b9a07ae130f0859ea29c22bf, 3.41245854, 1369463683, 2013-05-25 06:34:43, 416, 0.43
49662, 00000000000026f2c7a41e32138e4f0808a04b7ef9a16945e841af9ff10809f7, 349505.778573, 1369465571, 2013-05-25 07:06:11, 1888, 411.24
49663, 6e2e6de951f2f6ba90a2e6c46ba630bbe0b8c00cdf274a0a016b5a8456e50774, 3.41453447, 1369466402, 2013-05-25 07:20:02, 831, 0.29
49664, 2e54deda2e18b4510b5f75fcf43036f42c6b1f67c78d63ffbf37566b1846530d, 3.39079803, 1369467651, 2013-05-25 07:40:51, 1249, 0.16
49665, fc43c09cb9fbdbc456ef51cb3796986bad89c0e1342b92ce813e7860abf3a45d, 3.38354376, 1369467871, 2013-05-25 07:44:31, 220, 0.99
49666, 63a77e4fcd55afcc9a2f7743dbcc70bbf801d9dc45a307b7252b568e39f5fdc5, 3.38779696, 1369467845, 2013-05-25 07:44:05, -26, 0.18
49667, b9824a67e58e359dc73d0accb0c0e5370f927d1eac1a8d2d2b98b32f5940e81e, 3.39481806, 1369468593, 2013-05-25 07:56:33, 748, 0.5
49668, 533434ca8caada064a5a8bf8a04735645ff4dbb88aeaf3b1d106f4521ea7ffbe, 3.39315922, 1369468603, 2013-05-25 07:56:43, 10, 0.35
49669, 0000000000002d46276b0af965bc7916ca69c7f389ff2db6bd036dd49124c731, 348759.116092, 1369468954, 2013-05-25 08:02:34, 351, 411.45
49670, 217c00a5a92a24413648379e47eea81833b4d96250aaf2998d5b3d8f477f984d, 3.39978641, 1369469388, 2013-05-25 08:09:48, 434, 0.2
49671, 1cbfe9b349907a738e203598852e9331899ec65d2cab1bf340cb3d849215c578, 3.39771048, 1369469761, 2013-05-25 08:16:01, 373, 0.64
49672, 014e4d40fdd461f315adc72db5e463b24c781ac02c3cd08d51a865a76b3458a5, 3.40026048, 1369470013, 2013-05-25 08:20:13, 252, 2.93
49673, 9d64ff0de40c7e8effa0b750160a30a3bb884860df3d1c1deb6254df4d8985f9, 3.4041745, 1369471343, 2013-05-25 08:42:23, 1330, 10.45
49674, 0000000000000ec0802a2366703de2d1cad2daf5717184c9a14369e3681c2fde, 348318.937633, 1369472002, 2013-05-25 08:53:22, 659, 411.59
49675, e393bcd5ac4477e3a1b7059a36a53047cc80ee940b35ab00926aaeb5fc9bd35e, 3.39598489, 1369472489, 2013-05-25 09:01:29, 487, 0.19
49676, 0000000000000be5b015366989b2f0341fbfb307a588fcafaad7ed6c636c2da3, 346207.522251, 1369472613, 2013-05-25 09:03:33, 124, 412.22
49677, 26cb50c47afe25328682c0901482dade85afe5bae37a4d718e8bc2816dfc7113, 3.38987037, 1369474611, 2013-05-25 09:36:51, 1998, 0.58
49678, 00a2defc76f99eb5bcefc2f96af5607563b3a3f81193fbe09a8de36a01719951, 3.37291158, 1369475038, 2013-05-25 09:43:58, 427, 0.72
49679, 19cbeb69b3f3cddc4c8ca955c31f579b98aabd2442a57944e1057dc6d4dff30d, 3.37484053, 1369475253, 2013-05-25 09:47:33, 215, 0.13
49680, b19f71aca96e05bf793542ebc4831b0eb478de28cadc497bdcb583a8acfeb898, 3.37913856, 1369476332, 2013-05-25 10:05:32, 1079, 0.59
49681, 15376fa2915104880bad16d2678e898b2d928b2c1d5fd24fceb8ab34ab73652c, 3.37380013, 1369478109, 2013-05-25 10:35:09, 1777, 0.39
49682, e23c351eec6c0fa3980eac2e631cb71fa69d0f8d2c7e96e1401ba72b9d2e446a, 3.36073288, 1369478225, 2013-05-25 10:37:05, 116, 0.14
49683, f31a111acd27940af59bdaeec272ce2f7fdfda89838525e3f627ae06e2d3f26c, 3.36611577, 1369478510, 2013-05-25 10:41:50, 285, 0.71
49684, 0000000000002911fe0ebacbd92e70dfbbea46fe981ad34c37eded843a22ecb8, 351031.933539, 1369478600, 2013-05-25 10:43:20, 90, 410.79
49685, 593ab8a503cf8469037f4536854fdc9173815b030916b7b47c4f3abefd6c034b, 3.36962259, 1369478731, 2013-05-25 10:45:31, 131, 0.01
49686, 00000000000027ec6b54b9d95dd9c77fb6af746cc61f4ab14a4e4ce669abf168, 345572.37852, 1369478673, 2013-05-25 10:44:33, -58, 412.4
49687, ec9d5ab8e2e585aca155f2c79a6996bd1542ad3c89ea0c7cac47c954d160810a, 3.37384694, 1369479214, 2013-05-25 10:53:34, 541, 0.19
49688, 00000000000005746a66e4f4cbaf6692a51d177554adef3ff6b59cbcf0b0ffce, 346862.621745, 1369480182, 2013-05-25 11:09:42, 968, 412.02
49689, 31d8ad5a9845a820d8a1f2e4ade4965fdb8b27f61919037d16c71749dbe8acfe, 3.37515217, 1369480528, 2013-05-25 11:15:28, 346, 0.08
49690, 67cdcd2cba1609405911001d0794f22c12e079f87a681efc58672cc0e0cd4862, 3.36721023, 1369481798, 2013-05-25 11:36:38, 1270, 1.2
49691, 0002c799e4a1b6bc85c97210bf17389a92944fb2a675091b8bf2ebf1908b4b13, 3.35977382, 1369482560, 2013-05-25 11:49:20, 762, 0.47
49692, 59662af7e34847f00bb45147b67091de3f481c78ce812c6bc5d98e5391a833cb, 3.35797697, 1369483134, 2013-05-25 11:58:54, 574, 0.19
49693, 8e7d7de57e7787f09365d280d5c86b3b5cf12fb43ed630a536bceb428637f2b9, 3.358266, 1369483193, 2013-05-25 11:59:53, 59, 0.5
49694, de22ae928cd07c8ddaa54a966a5cb01f530b6e1c987bc423c2dd2324d1edf780, 3.36427908, 1369485272, 2013-05-25 12:34:32, 2079, 0.03
49695, 76584e2594e795348dff9bb379c0e63e43c733d13e4e86d21f581fa0c77932ca, 3.34792145, 1369485421, 2013-05-25 12:37:01, 149, 0.07
49696, 6a8244f76ccd4b4c52c35b0836f22343d128ba097c77ee38ec023b0d3b0a7493, 3.35291755, 1369485461, 2013-05-25 12:37:41, 40, 0.25
49697, 8aa1e218c1302b9dd48d2e8b380c68e4a9019415a20052b82f8c340a9aec5aad, 3.35913206, 1369486923, 2013-05-25 13:02:03, 1462, 0.61
49698, 90816974c0329906ceb8b125401d5c1ad70b6d6bfaf5d53c6702070cd8e34154, 3.34959385, 1369487237, 2013-05-25 13:07:17, 314, 0.45
49699, 5b522e7aef6a8f42d980989386028c778811713c8d6d36ed541b454dd330d2ef, 3.35276209, 1369487387, 2013-05-25 13:09:47, 150, 0.41
49700, 00a6c1c57d92966eda48cf8cd739183de4824d35c7dac1ae852f3ad7e46dde85, 3.35775384, 1369487520, 2013-05-25 13:12:00, 133, 0.09
49701, 000000000000298998e9061a1d0a8f732136da8c4503cf99398075396f655ec7, 353435.882367, 1369487972, 2013-05-25 13:19:32, 452, 410.09
49702, 82ea8dbe07a4efab2a3f28f5bafede179b36b6b2b9e9ada0968becb6b071d8f2, 3.36294248, 1369488778, 2013-05-25 13:32:58, 806, 0.46
49703, a6aebd2d1863eda94af6f6deacf0a5b910196269fefcaaaef426122a3d43119f, 3.35564837, 1369489978, 2013-05-25 13:52:58, 1200, 2.07
49704, 6afaf4ab38416f0e03a6e73d6362ca0b3e05417cd6ca3da9f652f429e544a412, 3.34901013, 1369490860, 2013-05-25 14:07:40, 882, 0.49
49705, 604b3f69bf5fb260fb1593ac9d8968a7af181078f459a28cea25b3b6e1016807, 3.34589368, 1369491352, 2013-05-25 14:15:52, 492, 0.1
49706, b913e6270bb2d99a872ccc69ff8b1bb5b15a03d47b23abab66c677e48e076b10, 3.34708854, 1369491354, 2013-05-25 14:15:54, 2, 0.2
49707, 657917f04dfaa7d705211fef7a8272863fefd977f6b813c978425f34ca8448e1, 3.35371447, 1369491497, 2013-05-25 14:18:17, 143, 0.3
49708, 05c7b566b96ece64c209f02a4aff129e0962b06679de8b9f6bfa1cca4d9a1223, 3.35878572, 1369491651, 2013-05-25 14:20:51, 154, 0.08
49709, 0000000000002a4d394e544e79fc599c66fc0b7a698780670be8e3f021313dc7, 350002.546821, 1369491994, 2013-05-25 14:26:34, 343, 411.09
49710, ef0616703a22a49fbe40b3257465b10d5faac41e83c7f540c12ee4c79bf0c536, 3.36374215, 1369493249, 2013-05-25 14:47:29, 1255, 0.1
49711, beeb9a6ad987c34ee284476bc930e82f1d79146a725ecaa6af406cd8a6dd8d4b, 3.35268839, 1369494719, 2013-05-25 15:11:59, 1470, 1.67
49712, 83b74251c7056e840091cb15cfa5cab532697b7b46d2980e4ce2b229e6614005, 3.3430801, 1369494845, 2013-05-25 15:14:05, 126, 0.48
49713, 44a9ce5213563f9ca7c6c301b2d2f20364477ef1590a0f550540a9b27a8b5744, 3.34832369, 1369494913, 2013-05-25 15:15:13, 68, 0.66
49714, 1d30a9560eac7c2173626c091ef3624f47c11857aa467fa52ebf2557b6aab2b5, 3.35421936, 1369497036, 2013-05-25 15:50:36, 2123, 0.51
49715, e51309313a2815f2bdcf853840791375a613c4ecd99a6780178e4aef51b0fa94, 3.33742796, 1369500427, 2013-05-25 16:47:07, 3391, 0.53
49716, 3a768eb1384c20d045155466339fbcbe576e694415fcab238a9abf09040cc6b5, 3.30693743, 1369501406, 2013-05-25 17:03:26, 979, 0.43
49717, 22b7898b08db069bf731a9b268c31c991af5e56459261852c8675e8fdf851f28, 3.30280214, 1369501760, 2013-05-25 17:09:20, 354, 0.57
49718, 685216b1759b3e1aa5c4ec067bb369d68b7e5977f24bbfe10ca58286a24664ff, 3.30548903, 1369501772, 2013-05-25 17:09:32, 12, 0.51
49719, 41e88681678f965364bbe374fad55841a4e112e5450cecff167928be2a68a697, 3.31192301, 1369501850, 2013-05-25 17:10:50, 78, 0.06
49720, 2fa257c2fb0a4df6a71623057f6f5c3af3a1640047ecb99ebe05a78c0a630f0b, 3.3176445, 1369502082, 2013-05-25 17:14:42, 232, 0.06
49721, 5e9c39ba894c0bf559153e06fb5b6bf855f1444a5dc23959c3ddd7e8bbfd5fd5, 3.3216829, 1369503005, 2013-05-25 17:30:05, 923, 0.1
49722, 26efc2db129e5413516c215adf6bd47d75ebd75f8cbf7cc8738688919b581874, 3.31814253, 1369503289, 2013-05-25 17:34:49, 284, 0.44
49723, e683d1b209bf9df8aebc9b612d363d43a28e48be4cbbb21ec2eab452c49413ad, 3.32161056, 1369504094, 2013-05-25 17:48:14, 805, 0.53
49724, c1f1de6dcbb8f255ba94c121f299354a7aa404c8fcb2af509ddf7550e4cb1a7b, 3.31936297, 1369504163, 2013-05-25 17:49:23, 69, 0.54
49725, 1a582c8ce11042618ca032f716ad178b6236f4957e263bdd1ad217e6aab8c831, 3.32519656, 1369504184, 2013-05-25 17:49:44, 21, 0.41
49726, 83d57c509081286c0eded95f189965d1423a16d02d0daaa0daf5d116eb4fbcaa, 3.33156928, 1369504239, 2013-05-25 17:50:39, 55, 0.63
49727, e4a8a918c92c7b5140dee65bb32dcd95336bd9319cd089a46f2248df66b769c2, 3.33757868, 1369504717, 2013-05-25 17:58:37, 478, 0.14
49728, 5939fa2b3d9b64b3e9ba2591dc94b96f48755d0a3e359ee752fbfbb125192cb2, 3.33892442, 1369505132, 2013-05-25 18:05:32, 415, 0.07
49729, 2f36351068d2d182d56c9996f55ce2f037b37a50d806f64c96e323217a480aa2, 3.34096638, 1369505571, 2013-05-25 18:12:51, 439, 0.7
49730, f7ea0b8a6e4a07e401adac33611d7f5e2ae7028a146a2584a018532cce1025a3, 3.34274439, 1369506610, 2013-05-25 18:30:10, 1039, 0.49
49731, 0000000000001941dd0ae148dc611376cbf032b1a995f2beae80af49562f9389, 353675.768532, 1369506879, 2013-05-25 18:34:39, 269, 410.02
49732, 84d5b0405a407a311738d0b5fdd9ad2bfe853b56a141774c86f4d8a35bfb1b83, 3.33790405, 1369507758, 2013-05-25 18:49:18, 879, 0.08
49733, dd07f8bf79973f6425ab2de27b9917a8f63060c00b839c67b042bfc154d13c9a, 3.33187231, 1369508509, 2013-05-25 19:01:49, 751, 0.4
49734, 53aa774d705a30f72de2e24c44184a4fc4b0a51f4a6d99788952ee15aa22d97f, 3.3302116, 1369509495, 2013-05-25 19:18:15, 986, 0.1
49735, 39c4a50c1086cec4386d5555a6a21847650f78babccbbe6771d6acbe332d06f6, 3.32597047, 1369509453, 2013-05-25 19:17:33, -42, 0.12
49736, fef625f51b1444fbbd5e06aa8f5fbb1ad08dfff4b12f1c013711a50fcb593221, 3.33303997, 1369509831, 2013-05-25 19:23:51, 378, 0.08
49737, 088a88639f4b065662a879d1a1028fc180fc9ea8e192be5d58a7f9352f0f570a, 3.33548648, 1369510478, 2013-05-25 19:34:38, 647, 0.49
49738, a8069fbe3c91c49ac3d4d22e3679dd32c9131ff248984a52f08f8920279d75b3, 3.33496931, 1369512206, 2013-05-25 20:03:26, 1728, 0.01
49739, 59e1f3b88f4ba731c9ee2f17d6c4f76b84e5255487fe6f79e938c8a38ab97c7b, 3.32258809, 1369512512, 2013-05-25 20:08:32, 306, 0.53
49740, ff9bc398f2490a71cdc6dd0b05f9eeb4ca8a6af1e6819c35a0f8051576998b3a, 3.32581882, 1369512932, 2013-05-25 20:15:32, 420, 0.85
49741, 3b59f3478f21362869932642adbe9f33a4f99cbff0c8192c07d807273cb6ffee, 3.3277979, 1369513069, 2013-05-25 20:17:49, 137, 0.57
49742, 7d28f1f72dc3f95d509b4cd96c159e797aa531712005d5e8495268e457a28069, 3.33289628, 1369513063, 2013-05-25 20:17:43, -6, 0.54
49743, 0000000000000929bd64142c514c71f26c2b86a66eb175320c1ee07cc9ee1ea4, 345011.106793, 1369513468, 2013-05-25 20:24:28, 405, 412.57
49744, 060a6f41994132f71c21818ca56e9cfea4189eaa685353bc226aa42acc5bd83e, 3.33958242, 1369513723, 2013-05-25 20:28:43, 255, 0.19
49745, 0000000000001abd715f292458fc22699a63c3fac576b836c6f244c268e28dd8, 338982.194814, 1369514167, 2013-05-25 20:36:07, 444, 414.39
49746, 29abd7e5e3bfab560db2f5356caa479af8e36d0446ce8df0ca097316ebbebcb5, 3.3389211, 1369514633, 2013-05-25 20:43:53, 466, 0.08
49747, 237aba0ab4b65bd18da4eb17fa4cb0782f666ea03991e409791a6615754c8263, 3.33550571, 1369514646, 2013-05-25 20:44:06, 13, 0.09
49748, 0000000000001b765766baa95657903f749422dc9323227dc6ad9b1fb40b4951, 340217.291585, 1369515680, 2013-05-25 21:01:20, 1034, 414.02
49749, de1cc9c7a04bd661ca3f8b17e9029aa9f09fb36a6ae2e16c71de992085886c91, 3.34198662, 1369515813, 2013-05-25 21:03:33, 133, 1.82
49750, 32cdf0fbfd2baef0e272949cc77d81eed02607b37cecd61e618aa6a208d2d7ce, 3.3357385, 1369517984, 2013-05-25 21:39:44, 2171, 0.03
49751, 4dca15d0157bf0345103c3d276fc4e206e2108e5fd2cf5248772f42c5279a12d, 3.31851599, 1369519945, 2013-05-25 22:12:25, 1961, 0.23
49752, 0000000000001823fff1d2d8f267bb1d41387e3d8b9fd4e0d7e36e2de7b1445c, 341214.19773, 1369521319, 2013-05-25 22:35:19, 1374, 413.71
49753, 59e8b6588b41db74cdf1165152ed2f6c10ca659c345fb891fa40fc20a3aa4b91, 3.30366259, 1369522283, 2013-05-25 22:51:23, 964, 0.14
49754, f8acfdc1d4a69d31883f47b0df1b4cc5e2e83c88d29e665343f8d42627910fd9, 3.2848029, 1369523016, 2013-05-25 23:03:36, 733, 0.41
49755, b67c607de3edc772a4f3f227475582eb959772d3329bdb9bd6fe9986ba63d246, 3.28336033, 1369523084, 2013-05-25 23:04:44, 68, 2.19
49756, cbbd3933a674b5b07cce0d82de5abdbca218bda835996f414be6324b40855b96, 3.28914145, 1369523592, 2013-05-25 23:13:12, 508, 0.43
49757, 00000000000001ead77cd6005f864e0a278b8a3d115542e80f6fec0a62d68daf, 338268.117753, 1369524755, 2013-05-25 23:32:35, 1163, 414.61
49758, 2ad07f0c2cc73678059c30fc7da1a720c3b14eeecd27524279639a6069b3260f, 3.29014191, 1369525483, 2013-05-25 23:44:43, 728, 0.38
49759, a6e51c6e53d00e88b730d5cafa98c1b02d1468623caf11f89dbb4b58e22b2d92, 3.27616963, 1369527886, 2013-05-26 00:24:46, 2403, 0.64
49760, 481b38850a1f447e734b098271b8d3428aca189a76efb83cbde52d9be352a42b, 3.25677111, 1369527951, 2013-05-26 00:25:51, 65, 0.11
49761, d24272caaba847404ca1537df1217c80474ba80a79a94351078c407f1211356b, 3.26253757, 1369527938, 2013-05-26 00:25:38, -13, 0.27
49762, 000000000000260f58129b67070317ec2ed3cb68690fb7fea8a901f73680fad8, 337782.077946, 1369528491, 2013-05-26 00:34:51, 553, 414.76
49763, bdb81aea09ff233bb409a370755a3935d0f1648340e55610a7587c6dfca500bf, 3.26915815, 1369528772, 2013-05-26 00:39:32, 281, 0.4
49764, b66a79fcb88e0a42a07252f36dd18dd198ac37ba624dcf6cc6bbcf0635f48a72, 3.26663301, 1369529740, 2013-05-26 00:55:40, 968, 0.73
49765, 5b6657cc1872bbb90104d17aad9ae56a66840f998cfd1df73eb9f096482f1c3d, 3.262667, 1369530876, 2013-05-26 01:14:36, 1136, 0.47
49766, 80c5c0a1289673979f6c6fdfbe755abd38a84cd7bf50982e9c2658eee939b278, 3.25690008, 1369531017, 2013-05-26 01:16:57, 141, 0.45
49767, b9a14978430c16b3af3099ed7c3af4c206d9b1654cd98c30469da36db67ec324, 3.2618468, 1369531323, 2013-05-26 01:22:03, 306, 0.62
49768, 0000000000001ca263188d0f4fbcabb25407ed4c82c396882a72782e488367cb, 337631.15721, 1369531350, 2013-05-26 01:22:30, 27, 414.8
49769, 00000000000005980aea82ba39ae07a6a1606ff4d18fb204a87bbeff80ef0f59, 335130.207782, 1369531490, 2013-05-26 01:24:50, 140, 415.57
49770, cac4aa9094860e7f764ad291135f41616f69f7be6e7944960c830876e502f07c, 3.26501825, 1369531738, 2013-05-26 01:28:58, 248, 0.06
49771, f6ef53a92cb1eaaf743b321b36073773f29d71d292126cbd8195ff73373fbd7b, 3.26701532, 1369531909, 2013-05-26 01:31:49, 171, 0.65
49772, e6f9048b2b216b056b429e1ea57dac591b2d2e91d4e6f9ecb7b8cc4dd8e635aa, 3.2716521, 1369532059, 2013-05-26 01:34:19, 150, 0.07
49773, ef58fddb7a4c0ea42e594436a760b8f118a15a8fdb4da69fe3818acb88c67d05, 3.27652346, 1369533628, 2013-05-26 02:00:28, 1569, 0.15
49774, 00000000000029dda20beca83af6c5dc64931ee24198cfefa975bd39694a30b0, 338323.700697, 1369533823, 2013-05-26 02:03:43, 195, 414.59
49775, 728169a26aecb12e56f632ccf089ad2967ff8034c7e75f2a0628bf1cd7d0830a, 3.2660683, 1369534359, 2013-05-26 02:12:39, 536, 0.84
49776, 6f6b80ba7672179d12f28ae0ae124ff74d5ec480398b49f311b597b397857569, 3.26465547, 1369534884, 2013-05-26 02:21:24, 525, 0.85
49777, 8808ab3c2c0c4b8094d362b628c8712fc47333a3d43b61e5ed6097d1f5a7d15c, 3.26546501, 1369535741, 2013-05-26 02:35:41, 857, 0.4
49778, 015f752b39976ed687f8b44476ceab0b41ef6a2458095da291fd6e183a1649f6, 3.26269492, 1369536005, 2013-05-26 02:40:05, 264, 0.08
49779, 411655529e3ea7eb5d9aeeddda5631e901da5a95f522c5083f9b0a159d6d40c1, 3.26632074, 1369536017, 2013-05-26 02:40:17, 12, 0.14
49780, a4fd078a5641777364ce9c6d8c2bbf3e5ede775dff94f3697539141978a40678, 3.27267833, 1369536748, 2013-05-26 02:52:28, 731, 0.18
49781, 00000000000010e6d561d5a27cc65deae1b4dd919d583ef2d2d6b94fae067993, 340410.894611, 1369536842, 2013-05-26 02:54:02, 94, 413.95
49782, 04bee54d6ea7dc15ee925b998647134e96d6ebef2c8acb8e4252ee35f84bc811, 3.27126297, 1369538088, 2013-05-26 03:14:48, 1246, 0.01
49783, 997384879f9f7b57ec159c07e814e5ab457eade85c3d542a7ef06da174c2c1f6, 3.26328576, 1369538096, 2013-05-26 03:14:56, 8, 0.19
49784, 651461356704977ebd02eefcd9c31d9e358e2327d37ccfc8fe930d2d25d0c1bc, 3.26968059, 1369538493, 2013-05-26 03:21:33, 397, 0.22
49785, aa97cf758396393c6bf6d84301f6bf07fbb9e1524728a3d2b924de3cf16b9ae1, 3.27187542, 1369539711, 2013-05-26 03:41:51, 1218, 0.13
49786, ff17037ee42baf80dc989b1b6f8e23c9821c199945f215e0763aa1a61d050340, 3.26520953, 1369539914, 2013-05-26 03:45:14, 203, 0.25
49787, 8572679fbd68671c6a0bd8c74fc1443cbd4428fd788a7983dae6579aec16ee02, 3.26949772, 1369540919, 2013-05-26 04:01:59, 1005, 0.56
49788, 131dd90dce0a904d93e7b4798f6ddce9fe6702dc89d134045046a3e023aee356, 3.26512946, 1369541454, 2013-05-26 04:10:54, 535, 0.19
49789, 8115b4504eb3f8ba048fbcd22ddee602d54d0028b096df7e0cb18ecf09f69b79, 3.26583115, 1369541694, 2013-05-26 04:14:54, 240, 0.08
49790, 6c439c59b05e63ee0458e9939e497426108bed898cdfb30de4b3947f46a0434d, 3.2697201, 1369543588, 2013-05-26 04:46:28, 1894, 0.09
49791, 7e3037ee8a561ab4fc935f10310a2f4be9fba9b1e4d225ea7d23d9f195575e55, 3.25580222, 1369543750, 2013-05-26 04:49:10, 162, 0.26
49792, 0000000000002bf049b982613e922dc21c4b8035dbb101183f7fdac2548cca92, 344474.10215, 1369544563, 2013-05-26 05:02:43, 813, 412.73
49793, 4213d3a6d17c342a3a103f2fb393f1f618c13012c84cdc3203b52877a70b2470, 3.26052063, 1369544823, 2013-05-26 05:07:03, 260, 1.15
49794, bb4f5921deb5fea9510c3270b14020a4336edf3fe04531d3f526277132acdfca, 3.2554339, 1369544949, 2013-05-26 05:09:09, 126, 1.97
49795, 3f20b1ae083c6c68d6bf2c2c7cad0a3ac94bf5b1302f89f52ac1c7e54589430b, 3.26053964, 1369546572, 2013-05-26 05:36:12, 1623, 0.16
49796, 2af35d7cbb3a6689eb8a58fe408cc095c0ac0b501de0d0f33a044c5b733b7768, 3.2495578, 1369546946, 2013-05-26 05:42:26, 374, 0.33
49797, 862e4721e4f37dcc8b7d22ca54f696a0e23d0c8d5ed4a4f94f97a01bf55468cf, 3.251986, 1369546984, 2013-05-26 05:43:04, 38, 0.7
49798, 7944a0ab5fbf650c5f77e50c8f1af76ac40cfa9b4670a6edf99834c1cc67716d, 3.25803539, 1369547424, 2013-05-26 05:50:24, 440, 0.45
49799, e8bb8355f6dd885e453c2157e9a4a74ee8adee9134e79f29f08c28d4b4c3d0f8, 3.25975851, 1369547972, 2013-05-26 05:59:32, 548, 0.4
49800, 0000000000002c426bb93a909ee3a1e2c68bbe26a1d01cfed5f6ade3ecbf3ef4, 341204.244222, 1369548356, 2013-05-26 06:05:56, 384, 413.71
49801, 74b0d49250edcd4138386e96cd94aff15478df1ae394d1e4cd17989c050798b3, 3.26031914, 1369549446, 2013-05-26 06:24:06, 1090, 0.25
49802, 00000000000000f0c267b2ee34d0ad5b1ce86519b176f0e76c7a816d3665183c, 338309.126623, 1369551227, 2013-05-26 06:53:47, 1781, 414.6
49803, d67ff9a010d1ae1148a9081d74969366318b9005c13985a6bcee9b42e19d2476, 3.25093302, 1369552813, 2013-05-26 07:20:13, 1586, 0.25
49804, a820b22698c1c540d600b555af0cf59ded788760a6e5975143954e03cad28b1a, 3.22148579, 1369552919, 2013-05-26 07:21:59, 106, 0.09
49805, 000000000000252d7ac725b1e964a650a473561b15c6a13989c261b2e3768eb8, 337118.723855, 1369553066, 2013-05-26 07:24:26, 147, 414.96
49806, cdfdf9f41a00a2aaf2cb925e0eda57b03b90aa2360c7049b1903616a6bd1059c, 3.22675235, 1369553126, 2013-05-26 07:25:26, 60, 0.16
49807, aed40a9a01b30ad0627a625e294bf26d565257ebceb2309001764b9a27221444, 3.23094753, 1369553638, 2013-05-26 07:33:58, 512, 0.08
49808, 0000000000001b095b541b8feaafdb639796309a7862e6423a4b41fbd8acebe6, 337075.419579, 1369554330, 2013-05-26 07:45:30, 692, 414.97
49809, 4237301de8cdd18b6a3bf9b0ab28abdb139ea87e789cd607b033b7d34bdb30a0, 3.23188736, 1369554975, 2013-05-26 07:56:15, 645, 0.07
49810, ac0509670665b4151555b0677165aaf4e580b9ee7e891434f2e3ac2ecc08b2be, 3.22403823, 1369555128, 2013-05-26 07:58:48, 153, 0.78
49811, 2519ffb1984eed57aa1f8b8022fcfd66f3ff17e3687db838bc4d7a29f5f55aba, 3.22880664, 1369558759, 2013-05-26 08:59:19, 3631, 0.18
49812, c024747c29a91f97ef46b17a1fd015632dc68bf51b1d22cb75b804b33d54e23b, 3.19679698, 1369558906, 2013-05-26 09:01:46, 147, 0.09
49813, c22befe1711077d28f3bdac8067aa20fa32ce6d26bf56c27d27f2cab94a5ecc2, 3.20158834, 1369559594, 2013-05-26 09:13:14, 688, 0.17
49814, b16b82733b8b1f49803256b5723476c703c7e10b19ad3ec880118c0406518b90, 3.2006581, 1369559665, 2013-05-26 09:14:25, 71, 0.45
49815, b1d2262e0a043c7d937ff5446a5edf9cba1d97c5f66e67205e6102f8540dfbe6, 3.20626171, 1369560623, 2013-05-26 09:30:23, 958, 0.42
49816, 0000000000001a1cc4bf2981f54305a8acf723840e6f99c3cd0f08976c52bbd1, 341031.844229, 1369560772, 2013-05-26 09:32:52, 149, 413.77
49817, 00000000000019ec2fc5a53d31fd66250f805b0a9a1d0cb72314a70aa5313f04, 334574.724643, 1369560961, 2013-05-26 09:36:01, 189, 415.76
49818, 4ac6df30af78aaaf5af32f7456b2d53d449cc8e61ca59baefd65c69cfd888d51, 3.20247448, 1369561309, 2013-05-26 09:41:49, 348, 0.29
49819, 4d0e09b74abe75b43e8fc51a879a71c9719f18b13c0cd6b808b335f2b2f7070d, 3.20156512, 1369562075, 2013-05-26 09:54:35, 766, 3.99
49820, 148633835354a4c4c0e64bea3ea66f030e9ba2fe07b0104c21fe4b0e7349159e, 3.1998108, 1369562116, 2013-05-26 09:55:16, 41, 0.68
49821, 757e0e82a971cd6de11261e965b000ba69b428943207fdcebcec93827b7bf80e, 3.20573116, 1369562642, 2013-05-26 10:04:02, 526, 0.46
49822, 000000000000307601f28305eb457bb46132a0a32eecac29fbd9401f302d9b23, 337707.793565, 1369563547, 2013-05-26 10:19:07, 905, 414.78
49823, bc93b7f5284bf02434a15d437a08b67f6fdafd076c3685474dd501c79cce0ddc, 3.20651541, 1369564572, 2013-05-26 10:36:12, 1025, 1.33
49824, d5e648087fa198d98238d65bd13c4bfde725be7235b84fb66cc420b82a5eead2, 3.19248887, 1369564827, 2013-05-26 10:40:27, 255, 0.34
49825, c54cb4e163ac0ec1ba5fb98cb874d65b2632ae49538a79b328346045f9591a82, 3.19613194, 1369564858, 2013-05-26 10:40:58, 31, 0.75
49826, a45f04d83671d5ac770e2f5dad256359d4c61ee6d6583baf0d73cff06e463af2, 3.20215175, 1369565150, 2013-05-26 10:45:50, 292, 0.56
49827, fcfd77ddee69871bc4c7054798007e095ccb7e17a4af8c653cb4a03544f1a0c2, 3.20541389, 1369565536, 2013-05-26 10:52:16, 386, 0.7
49828, d0b138e0971470a7f595326589cd4ae9247a20b955cccb9703dedc839088854c, 3.20768209, 1369565680, 2013-05-26 10:54:40, 144, 0.92
49829, 084288778af86c82a91156c347602c812faea7bba9dac67589ef6961383478a3, 3.21252215, 1369566811, 2013-05-26 11:13:31, 1131, 0.14
49830, 928bed819af948466a087275c111604deaf1eb7736fa5c759beca6d142120de9, 3.20689665, 1369567672, 2013-05-26 11:27:52, 861, 0.72
49831, 000000000000126eac000542973787b2a9a5250e645f9979dc06f6cd033b5e65, 340851.58752, 1369568002, 2013-05-26 11:33:22, 330, 413.82
49832, 8dc040cf8dba8c978d691a135f64b8e98216bf03f2e172b11c6454637dbf27eb, 3.20413443, 1369568630, 2013-05-26 11:43:50, 628, 0.46
49833, eb70ba1534dbca19e36c94e2a21aaef575140cb59ef3cac99afc2a7af326e0f6, 3.20034978, 1369570139, 2013-05-26 12:08:59, 1509, 1.86
49834, 7fe740ec3cb6b1bd9b60547f00b6c2971efda4125767279fc7b88cdab5635d76, 3.19076815, 1369570785, 2013-05-26 12:19:45, 646, 0.01
49835, 00000000000028d2ff66da37b481f1bc11eb02ea2d5780cdb547327be7b187fe, 338559.97576, 1369570907, 2013-05-26 12:21:47, 122, 414.53
49836, 78e35cdf712f8f39db3fc071db6cc8872efbf964c6c45546b5b09d114275b461, 3.19028335, 1369571099, 2013-05-26 12:24:59, 192, 0.04
49837, 6fb98d071344918cd105ec656addfa655a6343067e57801c1f9a8cfa9687fb1f, 3.1933007, 1369571496, 2013-05-26 12:31:36, 397, 0.22
49838, be940d29361635604c029061e9c04d810116396bde92ac45760889f75951c5af, 3.19544405, 1369571527, 2013-05-26 12:32:07, 31, 0.85
49839, b068b2c3f43f85012e8b2374d5602c400d3884146fb33c4e3d5476b6c2ae6992, 3.20146248, 1369571712, 2013-05-26 12:35:12, 185, 0.09
49840, be5596f5f85a10af96efe7ae9729d593ed45ed7d034f2205adbc8f8396d14370, 3.20585796, 1369572424, 2013-05-26 12:47:04, 712, 0.65
49841, d0ce6c3c6b705c363a25ce65e03cb7bb0e1a16aab463d238365496cc83562602, 3.20467241, 1369573059, 2013-05-26 12:57:39, 635, 0.1
49842, e0ea8d5b3da90b62fce86bcb7445a8bad63e800215987e44d735da098cc6f11d, 3.20430211, 1369573736, 2013-05-26 13:08:56, 677, 0.51
49843, 0000000000002d656cd4fdd5db017b059787a84b9a8e76d7d246357c6b7ed491, 340678.065795, 1369574129, 2013-05-26 13:15:29, 393, 413.88
49844, 74d6f97728df0ad951eff482a69931234fe4deceb8535c4e05768ca978ad849f, 3.20348774, 1369574969, 2013-05-26 13:29:29, 840, 0.6
49845, 00000000000013151326e1ee92a7a997fbe5c9012059b03598964ee3da517575, 338419.712759, 1369575198, 2013-05-26 13:33:18, 229, 414.56
49846, caac590004abe3c5abc835148011d6221673dbb0ab40e2526483bcc40d31c801, 3.19680307, 1369575515, 2013-05-26 13:38:35, 317, 0.64
49847, 5b141e1aed6958e4667e956b2fc52a14c96dcada2c422e3edc30883a4048b433, 3.19737394, 1369575985, 2013-05-26 13:46:25, 470, 0.11
49848, 00000000000013cf9e28f774c35c4847862a5f244e8211a43a2ae89c0e542d3e, 339237.392793, 1369576461, 2013-05-26 13:54:21, 476, 414.32
49849, d1f7fb9440edbd863a2240922cb7fca6dbe6ba6fdc7b87cc0feab9d71dcb9212, 3.19874803, 1369577763, 2013-05-26 14:16:03, 1302, 0.03
49850, 16f9e9b67062b92754ec9d3759b8433a03940ca94c74b4cbd91abce87a1a4aac, 3.18634796, 1369579275, 2013-05-26 14:41:15, 1512, 0.01
49851, 000000000000289d92fe608e6a46eb18865e7e7a36051bae9c28a5a9e6e27e3f, 339839.148405, 1369579738, 2013-05-26 14:48:58, 463, 414.13
49852, 6f23f393264ff8236ded6d3d271a72fabb3d3b95908838aa18efed57c4f96502, 3.17677707, 1369579860, 2013-05-26 14:51:00, 122, 0.1
49853, bb78a5f155a43c9395d5a69649752f9781dcd84c19568d731dbb26954637e60c, 3.17693468, 1369580382, 2013-05-26 14:59:42, 522, 0.56
49854, cbbeb72e5fb5cca9a70fc04b0770abf80578a0b31e028a6ba680eefed96fbb7b, 3.17775366, 1369581312, 2013-05-26 15:15:12, 930, 0.46
49855, afc346eac36aa8a8b99a2d409b99a62086849604958ecc525a08c3d34f19c3cc, 3.17429348, 1369581765, 2013-05-26 15:22:45, 453, 0.17
49856, a9371231a1c2e47f1acf5276ad52d26c21c0561a06a6d0cd559531d7fd7acc64, 3.17583595, 1369581801, 2013-05-26 15:23:21, 36, 0.45
49857, c364e3031994818c0d58a490e8931263c08c3a0aabfcdf795bc9c40248013c67, 3.18176439, 1369581897, 2013-05-26 15:24:57, 96, 0.76
49858, 5d0b9f1fff858f677b09e26b4e05140773fa5f589298e45ed09748621655bac2, 3.18707129, 1369582318, 2013-05-26 15:31:58, 421, 0.61
49859, d4f4792ff96e689bf162905a1703f3d3f396195cf18dbd3d9582fb291430a55c, 3.18895714, 1369583825, 2013-05-26 15:57:05, 1507, 1.57
49860, eece2f71f31fe3e7b1c32ef296ba6aff4ca38269a40185ba77ffed80149fcad1, 3.17943085, 1369584094, 2013-05-26 16:01:34, 269, 0.15
49861, a24ff3e4d2ffe174b5e97b1505b5af11851d5e71534f31f13814cc53f8990289, 3.18291191, 1369584834, 2013-05-26 16:13:54, 740, 0.53
49862, 4a18d0bd025f2d0f0ad4bfa83fa578c63a1a099fe5e9b305ce827b8aeb3e98aa, 3.18144099, 1369585100, 2013-05-26 16:18:20, 266, 0.71
49863, 97fd7a95212fd3d0fc2778028ee94a1e217062a1eb0aa28e7ab89f844d1c1236, 3.18495548, 1369585248, 2013-05-26 16:20:48, 148, 0.3
49864, 000000000000228bc87fb753e643b846ff2ea5cc63cf9fd27177dd2dbe732a15, 344252.567836, 1369585500, 2013-05-26 16:25:00, 252, 412.8
49865, 00000000000010b00f6bcf8f3256df4e4c4a11caa3e392d9b5d43c6e97052ab1, 338480.451334, 1369585691, 2013-05-26 16:28:11, 191, 414.54
49866, 0000000000000bc12c2aa57157775dda73a8052a9635fdfcde81667b3f61af54, 338938.514989, 1369586368, 2013-05-26 16:39:28, 677, 414.4
49867, a5d21ba104a1f1fd03b8ae13c016e55ce57ee2fa653d80ea914e6a2a03d7121f, 3.18971865, 1369587367, 2013-05-26 16:56:07, 999, 0.18
49868, 4a099fe590bc06c3466aa1569a94564664f42b7d5502a881a2f787c6f9116d13, 3.17379206, 1369587420, 2013-05-26 16:57:00, 53, 0.12
49869, 2b3890ea10d4434342c4226f3a473ba4538846e832c504e4979a2c46d1b6845b, 3.17953811, 1369587590, 2013-05-26 16:59:50, 170, 0.45
49870, af8190d6146d7f3361c75bc973eba4f503bc185245bda56a7fa0eac40a36dccb, 3.18406147, 1369587710, 2013-05-26 17:01:50, 120, 0.19
49871, 0000000000001a39cdb6abc76c1e41e7a3767ab795d2d734c1187c8544b226f4, 341557.207003, 1369587750, 2013-05-26 17:02:30, 40, 413.61
49872, 442426f4f9e886894fc8c9bba8597b6602ff26e7ac58e84aaf96241a48ecc92d, 3.18911899, 1369588189, 2013-05-26 17:09:49, 439, 0.15
49873, eb0c0ed43823427eefec9f6c744e7f7278e00dfeace8b9d12d7496d78b4e789c, 3.19039437, 1369588691, 2013-05-26 17:18:11, 502, 0.11
49874, 5e8793261dc33087fdcb3fe11678c287f14326136c9dbe26ebe6939c3c3a2412, 3.19142792, 1369589576, 2013-05-26 17:32:56, 885, 0.07
49875, b0afe9a9b2b56b3bbe7b33d2c2780e82c0be55e8e4fde1ddd629709a98b57840, 3.18842623, 1369589974, 2013-05-26 17:39:34, 398, 0.45
49876, 0000000000000add5312d5e50e1a89469b3070eb581aac02962b5ef2775504fa, 343390.935174, 1369590568, 2013-05-26 17:49:28, 594, 413.06
49877, 945f347251148dc25b445477de95ec3048764591030db7bef2314ec3c15311b3, 3.19055577, 1369590756, 2013-05-26 17:52:36, 188, 0.06
49878, 0000000000001c18b7c85bc92a742f63f8b606fb1f64d8fa002374c7a8d1ff9e, 341567.075004, 1369590812, 2013-05-26 17:53:32, 56, 413.61
49879, 7bee7fe947492df9651ea6c7d7e2dcd1acc4879371b3e90bb40323fc61724767, 3.18863894, 1369590869, 2013-05-26 17:54:29, 57, 0.16
49880, e948c96ffe8bf569042973c41ddd7f37c62c3e5415465a2b1d6e2f19b90decaa, 3.19377729, 1369590964, 2013-05-26 17:56:04, 95, 0.18
49881, 47e81a88b321f169db0c8ce3c6c3aaa3019fff28fc0e0f78bf9ea6fabb62b421, 3.19911461, 1369591127, 2013-05-26 17:58:47, 163, 1.27
49882, 388eb75f318b7b5cd8963621b27946169fae3d142bf8c67a2a6f19209e3bfd55, 3.20373977, 1369591408, 2013-05-26 18:03:28, 281, 0.18
49883, 0000000000001792b881e3a98ec65b9e76188bef7dba5d24b6968cef65e50daa, 344702.405705, 1369591615, 2013-05-26 18:06:55, 207, 412.67
49884, 000000000000290d2474b3d5c803cac57291c6044bd1d93bdf9f3fd93b60521f, 344471.404059, 1369592142, 2013-05-26 18:15:42, 527, 412.73
49885, 7a78e5108e7808e87ae17e7b646f412d86f274edd4df77feb272a7d13d3cbaba, 3.2071198, 1369592510, 2013-05-26 18:21:50, 368, 0.11
49886, d892137d051cf98fa945e24702663424ba7b52be8bcfb5d87fa2583ad4d8174b, 3.20181013, 1369593000, 2013-05-26 18:30:00, 490, 0.09
49887, 00000000000001675797a274a22cca3a6057e672025836018672a405c8714d38, 345923.339807, 1369593602, 2013-05-26 18:40:02, 602, 412.29
49888, 0ca24a818c199f4fd64826608dcde8e8abddd2d5fc503fee595858fb417c6735, 3.20297461, 1369593655, 2013-05-26 18:40:55, 53, 0.53
49889, 54285126161cf13aede154028cf48c84e71445ddd2e36f8b5582f95e7d1ae7dd, 3.20239318, 1369594088, 2013-05-26 18:48:08, 433, 0.95
49890, 3da3865dba5d619041b8df791c89c4ce4be5d51e084ea6b5e29855b26ed94fe8, 3.20416135, 1369596597, 2013-05-26 19:29:57, 2509, 0.61
49891, fbfa3c6b7ec9e14a843d7a31a61cd7a6cdb5f359c4be7b558c2a4250bc4940e1, 3.18408081, 1369597039, 2013-05-26 19:37:19, 442, 0.71
49892, 0000000000001fbdbad8fd6e03a9925e1121a3ac7ca432c17ae17e649cfce048, 347690.543077, 1369597373, 2013-05-26 19:42:53, 334, 411.77
49893, cc4cfb18c5f966ee693d8d1f49aa5a300d58283e8261441795226e424bdcf593, 3.18574412, 1369597832, 2013-05-26 19:50:32, 459, 0.59
49894, 35d43eeb0497f7ccfce44a56680f613f208cabba1d25034c6b9aaa483c77480d, 3.18371464, 1369598208, 2013-05-26 19:56:48, 376, 0.78
49895, 9df2ab69e80337e2e3694c82967c80a09216a1e77db5151f600d9622545d4948, 3.18607263, 1369598123, 2013-05-26 19:55:23, -85, 0.18
49896, ab7df74c8c6cdde708db416ec52f5039badef2c5900158e2eca03ea8cddb8a33, 3.19329948, 1369598449, 2013-05-26 20:00:49, 326, 0.13
49897, 4d157ddc6cfe6fe51adcb2e7636e5b27ec840610267637cf5a43d24b68d43b04, 3.19619283, 1369598703, 2013-05-26 20:05:03, 254, 0.56
49898, 15226dd7b065b0b4f54262acd5b5ed3e8dee65ca1dad80e8da6c1dc0e5cb5b09, 3.19985047, 1369599125, 2013-05-26 20:12:05, 422, 0.47
49899, 000000000000165add46c979f987a542aa4055cf06db714a89957277c0b287f3, 348181.168602, 1369601668, 2013-05-26 20:54:28, 2543, 411.63
49900, 04152d4562ead686841051e0e9b863a72bcfadcba171fae09fe876e51ed31f92, 3.20173375, 1369603024, 2013-05-26 21:17:04, 1356, 0.47
49901, 0000000000002f4d1b2d474559ee1d18596c829a4e4465837917465ba9eabd82, 344660.696666, 1369603271, 2013-05-26 21:21:11, 247, 412.68
49902, b0e41f2311fb2287de39ee4abad16545f1dd0516f02883ccd198921f90cc953e, 3.16721568, 1369603550, 2013-05-26 21:25:50, 279, 1.83
49903, 222b5e96b8757e762a52f1cc1232f57541510825cb2afe10fcccbbfd1448c5ad, 3.16799017, 1369604376, 2013-05-26 21:39:36, 826, 0.03
49904, 592a2e4444b62d57432509e90b710b38654735bed0750e370a833e7f961af7cf, 3.16562721, 1369604525, 2013-05-26 21:42:05, 149, 1.35
49905, 0000000000000b637692526a8cf3410cc26e75640b234eb22ad8e9e7755c261d, 345567.925414, 1369605070, 2013-05-26 21:51:10, 545, 412.41
49906, da9b7bd632be88f4b4f530075c5e4916cc2615926427bf3edf77f0f0bdab2190, 3.17035128, 1369605594, 2013-05-26 21:59:54, 524, 0.16
49907, 2c91407f80b8e9be5bfe280cb8fcff3dd4d8afe1ba1890384ad4015d8817e8ad, 3.16544683, 1369605781, 2013-05-26 22:03:01, 187, 0.07
49908, 31d240fd589698487f1abf4e621f26937f67f66e35543d900ead5af391fabd3a, 3.16977205, 1369606466, 2013-05-26 22:14:26, 685, 0.09
49909, f6128ef6e3922b4badb1350b07a4764391c2968e522e2f899a81f6239d01b634, 3.16888236, 1369606579, 2013-05-26 22:16:19, 113, 0.39
49910, 352538093c2e5ffaf6cf89e8e060edf0b4597a34f6bf0bc49f3479d23ed77cf6, 3.17398901, 1369607296, 2013-05-26 22:28:16, 717, 0.29
49911, 0000000000001fca4d19ee1e3bf2c621f41dd08dc381ec922dbd5632b71673f3, 347626.124711, 1369607909, 2013-05-26 22:38:29, 613, 411.79
49912, ea01945449da72ac511d6d763c5d77b90599d1dd1806d937ed4f59c95fda6dcb, 3.1727627, 1369608125, 2013-05-26 22:42:05, 216, 0.11
49913, c5fb4a1d0869155c58e4a079810b8b18e92e82bc7996808ca9ce1625f5e81319, 3.17036446, 1369608499, 2013-05-26 22:48:19, 374, 0.18
49914, ad5e196b1cb536ea48303fff8226b907a38807a703fbb3a23725650ea58a8a3b, 3.1727333, 1369609392, 2013-05-26 23:03:12, 893, 0.69
49915, e788d8ae2ee06773a98fb1e9afa76901d113e792de3f149efb02307ef507fe25, 3.16966545, 1369610304, 2013-05-26 23:18:24, 912, 0.16
49916, 0000000000000fc97909359d787b338f9dc81915b0a468072b0f4a06cd7660cf, 347810.979288, 1369611321, 2013-05-26 23:35:21, 1017, 411.74
49917, 55f120b00697e885cb02dac0fbd5cd3b49e7a429de46fc3fc9a3d6d4f7c71e8f, 3.16640212, 1369612518, 2013-05-26 23:55:18, 1197, 0.72
49918, 0000000000002c637cbb5ab503a7d7478dc2e59a637e79bc4b1067aa24a15c63, 345290.321764, 1369613001, 2013-05-27 00:03:21, 483, 412.48
49919, 91705d86271cc394b06a5b89e3c3718b5a565fdf095ed4a03da42db9fd8315f6, 3.14960855, 1369613348, 2013-05-27 00:09:08, 347, 0.1
49920, 5ba45491b77073bc66dbfe4f95628a6407bc94943df0cf858575ca5ea93c3fec, 3.14721742, 1369613526, 2013-05-27 00:12:06, 178, 0.63
49921, 000000000000306a4311abf437e70abd92651dbce7c78a4336e0e3a06a055181, 345427.005877, 1369613781, 2013-05-27 00:16:21, 255, 412.45
49922, 202a2ceed56aa9f616e9b3001c2877bdbc672558d3a7360a56b8f77379d43b73, 3.15161133, 1369614425, 2013-05-27 00:27:05, 644, 11.35
49923, 00000000000003baebe07a8c357353b5642a07108381686dfe639ae0502c2ba9, 345906.580108, 1369614772, 2013-05-27 00:32:52, 347, 412.3
49924, ef6893cf0259bc83fe4bdfa233d450555573d65fe117f2dc4f44295e356b1b24, 3.14850145, 1369615184, 2013-05-27 00:39:44, 412, 0.59
49925, d983beedbee6c9fb5f93188680f567cbf47ae82bb85fe7ee30c475776ec2f6dd, 3.14684905, 1369615636, 2013-05-27 00:47:16, 452, 0.01
49926, 6f84e700640c10c7329c349874135852d9fb60fd857e75f824be67f4b40a9ff9, 3.1483886, 1369615921, 2013-05-27 00:52:01, 285, 0.67
49927, 6df8811be3f51d4b282a7e398450b698dad33f718e3f896a3f16964d1c56cc62, 3.15166876, 1369616557, 2013-05-27 01:02:37, 636, 0.15
49928, 5b1fa2e34f3dde782333f2ec65dbcd3d78bc6e4832a697b8145acddcc21df0f9, 3.15129403, 1369617484, 2013-05-27 01:18:04, 927, 0.48
49929, 00000000000022ef79a46fe43fdbc793c45a3d7fd4a5e5653e291fb24b074282, 348899.003677, 1369617891, 2013-05-27 01:24:51, 407, 411.42
49930, 000000000000044c049ee361499f4be835e8ab7679ce7fe11abf4ebf16d96c79, 346019.576259, 1369618301, 2013-05-27 01:31:41, 410, 412.27
49931, d6bc4e87fd50a54a6da4a29aad84c4377a84906904f9c9bdd71ffcaee7354a22, 3.14789356, 1369618335, 2013-05-27 01:32:15, 34, 0.49
49932, af1d6d36eda4ca84a6b2930e8e2cbb3b89891c53000030ca5d424c1977973397, 3.14528566, 1369619284, 2013-05-27 01:48:04, 949, 0.18
49933, 12efc88663ca2b9315122ea50bd0f05914cb4c08d649100268dc400a116a9748, 3.14166397, 1369619373, 2013-05-27 01:49:33, 89, 0.69
49934, c5512a44af9a4358367c39916d2e5321a1c64cf0ff7a4f54298c045446dbfbc5, 3.14697655, 1369619405, 2013-05-27 01:50:05, 32, 0.1
49935, bc7d68631f17b4c7785e00509cd78986811223dd5dee7f42e6d4ea9a34fd2d27, 3.15289303, 1369620663, 2013-05-27 02:11:03, 1258, 0.13
49936, 5226be126846e7c5cdb5734b77c0819494b5f6f5448d53c96d322d6ecdeee087, 3.14605477, 1369621312, 2013-05-27 02:21:52, 649, 0.77
49937, 1700c4479764d7d0a7468e7316bf259938a2f1824881d040bfb929226f3d08a0, 3.14554572, 1369623507, 2013-05-27 02:58:27, 2195, 0.52
49938, 0000000000000b345ded109826d88e6d76ef361a030d2e93d74ad46970cf03ed, 351076.09576, 1369623772, 2013-05-27 03:02:52, 265, 410.78
49939, 5aeac806835cdbceb80b2776ccc73643d5a153cad45921f1a76b6abe50b49aa9, 3.12905844, 1369624096, 2013-05-27 03:08:16, 324, 0.16
49940, fbf7c402b1879ca0ad78ba960672e3b25fb21ac9955f58c1c725e64b956314dc, 3.12917225, 1369624231, 2013-05-27 03:10:31, 135, 0.54
49941, f21d9020baaa91d3ea0523dff331b3d59e1f534f8f7c433bd93bc4ced7abca1a, 3.13398709, 1369625895, 2013-05-27 03:38:15, 1664, 0.21
49942, 6cbf78a7c5e9eebebf5f5a4f021c522d9be1ba1a495781939396ee89b318c8bb, 3.12301007, 1369626527, 2013-05-27 03:48:47, 632, 0.13
49943, 66702302ba875791fefc7c8498264242a0734cee3b0639a3205b89a10086577c, 3.12268048, 1369626715, 2013-05-27 03:51:55, 188, 0.94
49944, 0000000000001c177d975762b0ba20f2b848b71ea9d8a25a7ed58b6cc013bb90, 348930.006617, 1369627633, 2013-05-27 04:07:13, 918, 411.41
49945, e505df2bc3cd93666c7e5269ffa45296c17931df49dd3cfcf9efdb31c9bff538, 3.12693675, 1369628269, 2013-05-27 04:17:49, 636, 0.88
49946, fab711745e1f9ad9f204e6400cd88ba06ae9cd494a2955e4e3d805175fd76c66, 3.11711302, 1369628679, 2013-05-27 04:24:39, 410, 0.2
49947, a19f4ffb1a4a305f4c8ac80e8ccb873f6bca55ddc7192982c5dc6652e8d90d4d, 3.1190712, 1369628831, 2013-05-27 04:27:11, 152, 0.44
49948, 834442c7b0b284bbb6903bb660985f74a2540d67c29ba74ff694121675662764, 3.12369446, 1369629017, 2013-05-27 04:30:17, 186, 0.14
49949, e444a58a714cca56ff6b6349e66a1f8421cac021c5c7a169903b75702110f280, 3.12797274, 1369629458, 2013-05-27 04:37:38, 441, 0.08
49950, 4c7ce1cfba5981e1d34b99b3a9c00cf5d299aae2549d6bb4bdffbe1b74227430, 3.12961704, 1369629487, 2013-05-27 04:38:07, 29, 6.76
49951, 53573b039dacd61eb06522131593203536a08294c4eb099581283ddcb9640ea4, 3.13553224, 1369629986, 2013-05-27 04:46:26, 499, 0.18
49952, 433f54e1c532b8b2322ebf2b50f90546336b9bd5f63f246889e50b91434cbdec, 3.13657922, 1369630898, 2013-05-27 05:01:38, 912, 0.11
49953, 522017e8b5a7b3c9db81d8137302c790563d7a845a85b7a47fee1175df9b7fc9, 3.13334968, 1369631460, 2013-05-27 05:11:00, 562, 0.61
49954, 14e925dba78fa16caf4d4897eb754193296a62a8a2433c6f33a79697be657d1b, 3.13374357, 1369631711, 2013-05-27 05:15:11, 251, 0.53
49955, 00000000000000ab1066ae73077a3f148be7485f0fdd25b7dd1374a679b86128, 352106.629262, 1369633343, 2013-05-27 05:42:23, 1632, 410.47
49956, b10d31d8ad6e870e8f2bdfe04dbde3c2931793b74ce38df51ad93e520374b1d9, 3.13736109, 1369633691, 2013-05-27 05:48:11, 348, 0.55
49957, 474e2fb675b6f8b1df0ba3b5e41bf3e830d3433723d49a879fdfad0f2ad802e6, 3.12312344, 1369633885, 2013-05-27 05:51:25, 194, 0.1
49958, e866a15f141e6032422672d282e5a8e581fe09f4240df490510024ef5279ea32, 3.12731854, 1369634047, 2013-05-27 05:54:07, 162, 0.07
49959, da7dab50083ced88f61ed0807ac72cc2a85979d90449c1bf34433f43e6ba1eb9, 3.13185053, 1369634109, 2013-05-27 05:55:09, 62, 0.33
49960, b99b7703ea2884a82e6a6dcadf022e106e3ff3a6c65a424dbe4a8b6fd9bac7cb, 3.1374268, 1369634905, 2013-05-27 06:08:25, 796, 0.19
49961, 53d1366e22ac6c24706f0f29e590d166aef8c9a0403a8bbf2a2428416027b930, 3.13539688, 1369635212, 2013-05-27 06:13:32, 307, 0.07
49962, 4f181e9063b14c55b918ec8c6aca4e9b33681e1bd85390724561c10ecec4bf55, 3.13843512, 1369635719, 2013-05-27 06:21:59, 507, 0.5
49963, 9ab9d19778c1c1da4c88ec0413789bce4040ea5bf2b5c459c15b21b058d8cf62, 3.13940002, 1369638177, 2013-05-27 07:02:57, 2458, 0.01
49964, 0e97dd35f309fd7db918ec7d60cb97fe0a643e9fbcd5882f7b46168fc1bc32ba, 3.12024822, 1369638328, 2013-05-27 07:05:28, 151, 0.06
49965, e9d8b659fa9d5845a6c6a3caf5eba58a63dc152f1245d58fc94b9c8b4f4d4a9b, 3.1248837, 1369638358, 2013-05-27 07:05:58, 30, 0.2
49966, 0000000000000d202ce8dfd00fbbc3b3b40b906fd0b255a9959ed93d46fb23cc, 353141.869448, 1369639681, 2013-05-27 07:28:01, 1323, 410.18
49967, cd4c8afd9514e7a72975326730c9d7a0175bc6c57e7404b2418a5d6ec7859eea, 3.13077925, 1369639921, 2013-05-27 07:32:01, 240, 0.03
49968, 00000000000022beb090cd6cd61bbbfb7a0cae58504f3fc751c485e8c3cacb06, 347253.494836, 1369640087, 2013-05-27 07:34:47, 166, 411.9
49969, 9d6ad3c675666429a2e1796f923c3efea5260affa862f64f442484101f5e39d0, 3.12085071, 1369640813, 2013-05-27 07:46:53, 726, 0.01
49970, 620651a158953683d475452ae2ead25839c41e21fd4ffe89fd98694405aca1df, 3.1178435, 1369642289, 2013-05-27 08:11:29, 1476, 0.66
49971, 373e16c1b92fdbe7c15d5f08723ee9e8e79ab3d2d52506862cc334a14649bfc0, 3.10884677, 1369642581, 2013-05-27 08:16:21, 292, 0.46
49972, 0000000000002c0aa0c81f25f91716cf988ad3f8876dd6ce4f343ea21f4d2997, 349549.335348, 1369642721, 2013-05-27 08:18:41, 140, 411.23
49973, e204517c0522ba9a3da2d1ab167a6dc3616a15c0128dad1e7cf7bc58ee903036, 3.11201385, 1369642982, 2013-05-27 08:23:02, 261, 0.02
49974, db47e7ced918af75f426cca6b8d41d5c7595bbdfd917ae25a49d96a1b7934a3b, 3.11406157, 1369642973, 2013-05-27 08:22:53, -9, 0.75
49975, 7c633a7bfa9659df2fb1485fa684de3f2a29d6bf6729f64046b21faeddc0fd95, 3.12033991, 1369644338, 2013-05-27 08:45:38, 1365, 0.44
49976, 8559f35f1cff8037d322d0674eb3b422fcc122913220b786e296cf3858ab060a, 3.11247399, 1369644378, 2013-05-27 08:46:18, 40, 0.17
49977, 049427d94a03fd18f0a11c19fa623639543119ae151c147faa5bd5fcd9c0040e, 3.11824336, 1369645584, 2013-05-27 09:06:24, 1206, 0.17
49978, 0000000000000d0dc2a971ab766cae7ff4c67f7e8b477dcb557f7d49dfeb58af, 350662.930038, 1369645914, 2013-05-27 09:11:54, 330, 410.9
49979, e4dd50083fc1b91c840deb50e8ae39e0af52cc8f7c020a05db330c6037a4a6ed, 3.11201327, 1369646333, 2013-05-27 09:18:53, 419, 0.14
49980, 49ff67eb87a7dfc4819b83cda26fa87355fe4fea5129be30f4a01d3f6bb21394, 3.11048256, 1369646933, 2013-05-27 09:28:53, 600, 0.43
49981, c2b0be4e94b7fb3ff84a9d00a1397235b8c6b9c78034a14f1e949949a16d4238, 3.11048256, 1369647098, 2013-05-27 09:31:38, 165, 85.66
49982, 1d30bae0b5bd68baba5fc6ee4b2e2b94cf45a6d8c0eac8f7b7d41afd75b330f1, 3.11495949, 1369647512, 2013-05-27 09:38:32, 414, 0.23
49983, df378f9680b446f0f55bd32d3b6a945b9b6b66a4eb427d086b4a84e8eac70301, 3.11687501, 1369647752, 2013-05-27 09:42:32, 240, 0.11
49984, 49f453f37b8a65c4a162c39c1d3eb77363600250b7c874fa23c6c63c16b7e92e, 3.12058658, 1369647791, 2013-05-27 09:43:11, 39, 0.46
49985, e2e03ec5e4ee88ee4088ae8123b2d1fdddafa43f6bc626d52c02ea3c5651ab6c, 3.12638085, 1369647803, 2013-05-27 09:43:23, 12, 0.58
49986, f8c28d837eae3f9a981015ef4087a8938958ba85f69fdd08515215543181f743, 3.13246628, 1369648044, 2013-05-27 09:47:24, 241, 0.02
49987, 6fb7bf9c4b2f7d8002657f4392482bd2ffc753aa96b4d8b4990f83570c748d50, 3.13618579, 1369648477, 2013-05-27 09:54:37, 433, 0.48
49988, 19b9388b6fb4279adf87c725f600cb974c83d7cd5ed8470362a77389a2d742cb, 3.13791738, 1369648794, 2013-05-27 09:59:54, 317, 0.49
49989, c7f38584f3cf3ecf8fd5f4893efbbbec285a06e59047d0b5afbb264e4bb48eee, 3.14085408, 1369648805, 2013-05-27 10:00:05, 11, 0.66
49990, e3a84b149b266661bbe6b7a1254f3783c0466e7b8cee588cb976c74d86d96730, 3.14697773, 1369648959, 2013-05-27 10:02:39, 154, 0.45
49991, cc0519e46b2e5a35e13d58b0972fd8acadddc72921fe580314f72c01fde43d81, 3.1516214, 1369649338, 2013-05-27 10:08:58, 379, 0.74
49992, d41f3d1f84a5bd00550e27f6e974f675f3a1746c507686809e5111db28373ece, 3.15392436, 1369649961, 2013-05-27 10:19:21, 623, 0.65
49993, 0000000000002a687bd80952aeffe14c9510c9d4ec3a3fb3fcb1291c9ef72cbc, 355315.78513, 1369650328, 2013-05-27 10:25:28, 367, 409.55
49994, 0000000000000139f940a5572a2800d77cc5fa1778775c0e02f3a85cee682334, 350894.5861, 1369650534, 2013-05-27 10:28:54, 206, 410.83
49995, 684884f4373db57f09c88e67f8d8b8bd0f0925868106a60d05bcb1e987d600ab, 3.15368484, 1369650633, 2013-05-27 10:30:33, 99, 23.95
49996, f4371ac4940317881627dca08d50cb97023d717cc5e9162a9eb2adfba437b680, 3.1529351, 1369651116, 2013-05-27 10:38:36, 483, 0.55
49997, 1fa12eabdf53da1010b0ccee012b9aea368f0fd2d243a4bdfa2ee4e1b398b336, 3.15415442, 1369652325, 2013-05-27 10:58:45, 1209, 0.13
49998, 90404252590010df73517f48d8439000a9a23a70eaedf6c9dc027469fcadcaa4, 3.1478215, 1369652835, 2013-05-27 11:07:15, 510, 0.51
49999, a84ffd562cd73d6a54d69b18a3ab40c817ceaf15541a154f4689874d1f9d6310, 3.14875791, 1369653712, 2013-05-27 11:21:52, 877, 0.14
50000, ecd0bb8727f0e3dc9340b91a0c465821e804433b1613d4723196b5c4b3194eeb, 3.14587957, 1369654297, 2013-05-27 11:31:37, 585, 0.61
50001, e765f355e175d96cf70a7e720c286fb405c6ef511860d40d550ef5bba538ada8, 3.1460359, 1369654812, 2013-05-27 11:40:12, 515, 0.01
50002, 8f3215c9707bcf2829eedab7ace83ce57cc9b0f8a5372c80225d57690828c40b, 3.14691989, 1369654807, 2013-05-27 11:40:07, -5, 1.36
50003, 0000000000001a2774f9d315b5f0ac021a8c4aed8c7045745fe8486f942ed6b6, 356971.661791, 1369654903, 2013-05-27 11:41:43, 96, 409.07
50004, f1625dd7c2bc0852415da3ddbc040c85a74491e29c4493f9f55bd8fd095eb653, 3.15322251, 1369654938, 2013-05-27 11:42:18, 35, 0.09
50005, 9e6237a1826ed5461e5b021c0368b3fe5cdf9170eff15a45f6297983b3b47530, 3.15811587, 1369655182, 2013-05-27 11:46:22, 244, 3.73
50006, 000000000000010cfc14e12b84e5d2efb8291a55565549e9f624bebbd22349c1, 353973.520455, 1369655792, 2013-05-27 11:56:32, 610, 409.93
50007, 77ff25559bbf80f7385d47feec3218fc1e7f9509cedee50dabb73b2d99d3d7f9, 3.1618346, 1369656064, 2013-05-27 12:01:04, 272, 0.38
50008, 3339d5760fa22db3b4fcafeda36263bf66229792905f079af3ef8fcbf98f785f, 3.15889187, 1369656091, 2013-05-27 12:01:31, 27, 0.38
50009, 14bccf894a01b23ebb6610f38cd016aecad0996b2a021935f977e50476185c2e, 3.16488313, 1369656751, 2013-05-27 12:12:31, 660, 0.55
50010, da8d4fd3980cfab104f3892d459925cb335dd74cb6755ec1da9323e080f44364, 3.16425636, 1369656802, 2013-05-27 12:13:22, 51, 0.55
50011, 0853e1775aa2796edfbf1da605be5c04c227cfb389c3cdc504c35d52c6e6e53b, 3.17000623, 1369657055, 2013-05-27 12:17:35, 253, 0.17
50012, ff123b8135fb2296b8e81011a2f1aeef085e920396626dee625bde14f074bca7, 3.17364437, 1369657270, 2013-05-27 12:21:10, 215, 1.25
50013, d70d427a372c9a4c2b6aa799fb2059600f77c6e21a5ba026f286d25283b33d27, 3.17768625, 1369657363, 2013-05-27 12:22:43, 93, 0.56
50014, c798f98ab7580e3e05e257bee8efe789741d3aa8ab7e0eb55f284f6477376608, 3.18301759, 1369657462, 2013-05-27 12:24:22, 99, 0.56
50015, 1b67eca537dcdd6ff92f03382ad786800b1423883415aaa213c3a8de7cad4986, 3.18829475, 1369658618, 2013-05-27 12:43:38, 1156, 0.54
50016, 00000000000014094be7a91cbd61df170e7df09cceabe97bb9e65f9dfe173515, 360046.844151, 1369659509, 2013-05-27 12:58:29, 891, 408.19
50017, 0000000000001c5953431a081d27dce136229b946bdb7718790556a8280461c7, 356377.17184, 1369659867, 2013-05-27 13:04:27, 358, 409.24
50018, 00000000000025099fbc89bcd1cc5efc23a9898a3f5d3a673ed3b1f77ed65d75, 356662.367633, 1369660338, 2013-05-27 13:12:18, 471, 409.16
50019, 2dde9f6ad7603f430c80ea0673e333dc0bed89e9ab4b6834ef0a03e0dc014f7e, 3.18244942, 1369660666, 2013-05-27 13:17:46, 328, 0.3
50020, b880eba78889dd54ffaadb24ca91bc807779b4a1d6a9c84059e3ee1e188dab59, 3.16729879, 1369661014, 2013-05-27 13:23:34, 348, 20.27
50021, 00000000000021c1881c52610b23f993ccc035a9bb1bd0093929efeef00b1320, 358232.078313, 1369661138, 2013-05-27 13:25:38, 124, 408.71
50022, ad95f0e419277d9d9563843521d74fcc3f81033d64afa625a1e94643c26e4266, 3.16993795, 1369661754, 2013-05-27 13:35:54, 616, 0.49
50023, de870eca68d4f835863e6c6cb1d480e2575e51dab3a605a164d4a428533ba6e8, 3.168473, 1369661807, 2013-05-27 13:36:47, 53, 0.09
50024, 0000000000000c594b5a8851f1454e066480d40879396f2b4a7ff98ff5eacb70, 359417.166315, 1369663398, 2013-05-27 14:03:18, 1591, 408.37
50025, d64020887b6f81c80200d55ba030e94328d4da834a9bb5f55986b070699337f6, 3.1742094, 1369664605, 2013-05-27 14:23:25, 1207, 0.07
50026, 442668a23361282829fe9b432674be23bbccab6fc1510a63a532a40e09cb7ffa, 3.15132718, 1369665200, 2013-05-27 14:33:20, 595, 0.64
50027, 86ee9f245633c53f35612929908ac61bc7d768138362387acb804e05d4c0e21f, 3.15137927, 1369665337, 2013-05-27 14:35:37, 137, 0.73
50028, 96455a49a63630978ba5cc91e40022bb24bba603b67c6ae75d6669914f4b424d, 3.15620694, 1369665505, 2013-05-27 14:38:25, 168, 0.17
50029, 0f7c554a5717f2b61794b3bbb443e818403be5bd474eb365740a34ddfff56b52, 3.1607183, 1369665535, 2013-05-27 14:38:55, 30, 0.68
50030, 4984894623da9785bed6b8428f3b3c233932ea5c296ce3f9eda8c8f9d398494b, 3.16668183, 1369666088, 2013-05-27 14:48:08, 553, 0.47
50031, 87cfb491bcf20692ab1de7d8d9e869ef63abc9fac59347665085dd5ead25e4e1, 3.16717383, 1369666284, 2013-05-27 14:51:24, 196, 0.07
50032, c21d520223f870a0063ec8d31b1d32c1849e04b73cae0a5b7418c3af03e22b3a, 3.17140665, 1369666268, 2013-05-27 14:51:08, -16, 0.56
50033, 697566ee1a5816da6f49f9b801fdc0b1c2a00ebdfe72b40f75eb4ba379747346, 3.17787405, 1369667172, 2013-05-27 15:06:12, 904, 0.96
50034, 0577cf6cb63f1f9634123646cda298d7b53d174f6709fc00c943e671b8f8f5e6, 3.17468632, 1369667638, 2013-05-27 15:13:58, 466, 0.13
50035, 596d9797d4af808795adf1029c94d9728997f8d7d0f097dedb849796a163d891, 3.17609268, 1369667935, 2013-05-27 15:18:55, 297, 0.49
50036, 3ad67dc7e557345d0656010f2c92ae3b46e650474985f750aff13f67db4a8c82, 3.1792754, 1369668419, 2013-05-27 15:26:59, 484, 2.17
50037, f3c6bf865b12ab538044a4a4c2c03669ac6f44e2f79a86f38aedaa030060bb45, 3.18049469, 1369669449, 2013-05-27 15:44:09, 1030, 1.59
50038, 1f49819b5604f5766af089ba80941a5c191a353effcb52dbf8759b3d9726cb83, 3.17598325, 1369669888, 2013-05-27 15:51:28, 439, 0.15
50039, e08138da43c240896b908534521a11819f19b36c8689a86b23e7c64b39ce8ba0, 3.17767361, 1369669955, 2013-05-27 15:52:35, 67, 0.84
50040, 3f9e7395aa6b8edfeeefa87fa03b4ff122d444c082d1cf1c3ecb878604ad641a, 3.1832791, 1369669992, 2013-05-27 15:53:12, 37, 0.19
50041, 9e8611ca0b1198fa473525a8ea2bf5ff852ae569d3d6ad57751e199ce5f04794, 3.18921114, 1369670654, 2013-05-27 16:04:14, 662, 0.46
50042, 709121d595da0533fbcc5a2d4471e32bd1dfd8626e3b3913a401def446d671bd, 3.18855834, 1369671064, 2013-05-27 16:11:04, 410, 0.57
50043, 00000000000002466efffd2953065bb205bf4d700c13efb5a5dc6b4cb51dbc0a, 365314.785387, 1369671214, 2013-05-27 16:13:34, 150, 406.72
50044, 0000000000000c8490d79281c0388ec207431e75a7e57a10ed49a9da8bb297f9, 356808.899969, 1369671400, 2013-05-27 16:16:40, 186, 409.12
50045, f79467b3080f6ecc7a619dafce9630c77658fc0799139803759236c57380c52b, 3.19056123, 1369671773, 2013-05-27 16:22:53, 373, 0.03
50046, 610f2b2b52c0c675396492cfb5fdfaca912ec0ca6daa5fc7c4eb00e067fabc35, 3.18941303, 1369671719, 2013-05-27 16:21:59, -54, 0.47
50047, 00000000000028fbe0d27c7acfcb4b2b0405978986f32df95233a7aff1cebea9, 358717.813713, 1369672234, 2013-05-27 16:30:34, 515, 408.58
50048, 27d8e325081d773b6ec80a2593fc36ac7a49887df4c9ab0c86c10d83dd4c1bb4, 3.19631888, 1369672754, 2013-05-27 16:39:14, 520, 0.04
50049, 3a29b4de22e68fc829f43ac8072b1731ab32f75569914dd661a41859399bd997, 3.19173271, 1369672972, 2013-05-27 16:42:52, 218, 0.14
50050, 0000000000001d1bd555d26c8dc53b6de650feb5c928399b523c6d5411ad038f, 359864.069445, 1369673422, 2013-05-27 16:50:22, 450, 408.24
50051, 0000000000002b96fb197fa8b62a548d7b1ed062eeaedf34ce46c0f8ef255415, 359166.498073, 1369673621, 2013-05-27 16:53:41, 199, 408.44
50052, 8503066ff7ff0e511197450224e31e4abd73224a38e1b5ba01b4d6262097469a, 3.19576604, 1369674262, 2013-05-27 17:04:22, 641, 0.05
50053, ee44c0678ec932b7cb8844e3dd814c463ddefb1cb077ea552b3bfaf40fd9dfc8, 3.18849834, 1369674837, 2013-05-27 17:13:57, 575, 9.09
50054, df66ca9dec3dea2fb873f812ddd0955ae22d39ba3fff98d6784a26cdd246727b, 3.18876197, 1369675228, 2013-05-27 17:20:28, 391, 0.09
50055, 6be317cd8dccd8a5213e5ee92aa09760da9c9c6f584e67c9d5c8a98d33697fec, 3.19096538, 1369675919, 2013-05-27 17:31:59, 691, 0.23
50056, 17da9dadd00d383f38638414561113083678a24270e7a021c9730333f25b8070, 3.19000674, 1369676265, 2013-05-27 17:37:45, 346, 0.01
50057, 60af8c69de0adbd8a72c4ca3d6ff2bdb6540dd3fab342a0d703337729e1ed554, 3.19268632, 1369676538, 2013-05-27 17:42:18, 273, 0.7
50058, ff677a6832bb406b271e19f642bc5e2a595957b04fa1c7fa864d1b14e8e40db6, 3.19613925, 1369677002, 2013-05-27 17:50:02, 464, 0.72
50059, 4a027ce98a892d5136bb5e0e47268e7c34d045df979705a605ac5dc6db10cd3e, 3.19757626, 1369677205, 2013-05-27 17:53:25, 203, 0.17
50060, 3c6190706c5f62f6a5166b3caf8c48c9a11a8082572e27d34f8badefc86e57b6, 3.20177591, 1369677303, 2013-05-27 17:55:03, 98, 0.42
50061, 72d2ccbb7b8f1c80cf6dda092a4379787684f3fbf4b082a5581d1325ecf446eb, 3.20709466, 1369677561, 2013-05-27 17:59:21, 258, 0.54
50062, fce72e42203c0db086da697cfd2824bdbee0c34a968505462595b1ad68f949e2, 3.21072262, 1369677621, 2013-05-27 18:00:21, 60, 0.64
50063, 875fee562fa8902450b0f65e7ff4f9c94a5a4c1b4e9297eea6f4b89b2ec20d09, 3.21646083, 1369677850, 2013-05-27 18:04:10, 229, 1.4
50064, 1c6a984fb73a850c71c6d0046ddbb62a73533e601c5735bff9b2bb8e15d5bfb0, 3.22040796, 1369678145, 2013-05-27 18:09:05, 295, 0.12
50065, 59bc0468980447d6599035dae620ec8628bbd625c5db465175c528c2d4cf2d7e, 3.22365663, 1369678187, 2013-05-27 18:09:47, 42, 0.45
50066, 0000000000001fb7e8af5c4857384b9e36339e135751a5608cfdc794284fda8e, 367576.385057, 1369678674, 2013-05-27 18:17:54, 487, 406.09
50067, f4989b71ade35c56f4f17313d190dc63894adaf1bf279ecd803b76ed18bc98c5, 3.22961031, 1369679208, 2013-05-27 18:26:48, 534, 0.17
50068, 00000000000001da7a0221b67e3689e272f44e7ee427ff7628982d6e911b8875, 362960.98673, 1369679220, 2013-05-27 18:27:00, 12, 407.37
50069, f0730730998ae93986bbb3ee24efe9b4b8f9e60a6386d74f788d1e9cc0f8241e, 3.22512532, 1369679604, 2013-05-27 18:33:24, 384, 0.44
50070, 0396c7f647c2b3281c1957fc2f97ce5f4110155d1c4fa1c99a4325db8bf71ed6, 3.22730045, 1369679897, 2013-05-27 18:38:17, 293, 0.09
50071, 0167a9be2afb6a5736bc2aea65d2611ed6457afe9cdd1863c595e1642d5a627a, 3.23057735, 1369680023, 2013-05-27 18:40:23, 126, 0.66
50072, 000000000000066d36927e2440dcab30465f918d52d847727904cb7e6ee2d809, 365191.14269, 1369680053, 2013-05-27 18:40:53, 30, 406.74
50073, 00000000000000650b477de66a396605a6ac5d1515da2da40045d53bf9e93e11, 364910.315464, 1369680286, 2013-05-27 18:44:46, 233, 406.83
50074, 966db6bc718c458cfcadbd23b4541cd72091ec980d6225ae74bdb0f27c99aa22, 3.23564467, 1369680834, 2013-05-27 18:53:54, 548, 0.3
50075, 000000000000119e1e7e48ba2d417c5b8513ca00f397fb12876d6bdb9a6201c2, 366078.635378, 1369681290, 2013-05-27 19:01:30, 456, 406.51
50076, 0000000000002ab84822613a8c9569a2841293cb901b6c19537f5b0e151e978c, 365590.765377, 1369681359, 2013-05-27 19:02:39, 69, 406.64
50077, 32f20b0bbd0845b14bdb93e2cd588a3d9e42390964033df13fc081e3144213b8, 3.23339098, 1369682676, 2013-05-27 19:24:36, 1317, 0.1
50078, 00bbdd3367300c356ae510a16c1d02fce03ba8de9b5e2ba82e48921ac45ab8ef, 3.22017863, 1369683104, 2013-05-27 19:31:44, 428, 0.09
50079, 00000000000007fb6ab37ceaa15aec76264bad1e1b12a1571f08f23d4876400e, 367689.351894, 1369684425, 2013-05-27 19:53:45, 1321, 406.06
50080, 01ab19cd7c38dddee9b3423a5b6e734cd728345bc9f133570cd839dc5859dc24, 3.22200982, 1369686010, 2013-05-27 20:20:10, 1585, 0.59
50081, 9f29b91c5b8cf5eb76c0d3a07d0f7ad57f09bc48d3937737304435e428f6f02f, 3.19765001, 1369687520, 2013-05-27 20:45:20, 1510, 0.05
50082, 00000000000008c51edffbacada91ad7eaabce016995fe94fcb31bbf2a1a9df2, 366161.049194, 1369687622, 2013-05-27 20:47:02, 102, 406.48
50083, 2df29827a9ba6c24ba3c294b22013f6588c6284b7cbb2e6e1ae18c87129d7e95, 3.18806634, 1369687718, 2013-05-27 20:48:38, 96, 0.06
50084, 48c9b9be958331ec10933d47aafc4ccc62267d787bac1bbe4ea1b776d8fa980a, 3.19230602, 1369688035, 2013-05-27 20:53:55, 317, 0.42
50085, 96242ee2d39b1f0ad280ceaff30fea2ba96ccc4f03748dad3d2e8676c142314e, 3.19529373, 1369690247, 2013-05-27 21:30:47, 2212, 2.23
50086, 000000000000020041acd86a065022128e4ee145c6ba2a804c4547867a905ac2, 365202.423587, 1369690580, 2013-05-27 21:36:20, 333, 406.74
50087, 4a52eef328eb58e264c59595fe11c1b0873d529073e4689c549ac8ac9414fd18, 3.17836772, 1369691559, 2013-05-27 21:52:39, 979, 0.44
50088, c195b7be3f18a464286ce5b1e9a5f82c3c9120323477f0c5cde5392ff9624cf7, 3.17090974, 1369692527, 2013-05-27 22:08:47, 968, 0.04
50089, e877a46df7e62f86fb808a8e84714dc7eb370e5c8de7e2012aa499fc3c2ae56e, 3.16705963, 1369692602, 2013-05-27 22:10:02, 75, 0.48
50090, 0000000000001e0e2dbb2187e9c92a3299b1d42feb84222d113c67e67c939ff7, 364532.481359, 1369692817, 2013-05-27 22:13:37, 215, 406.93
50091, 9bc133e831e8aca4e5d82df5b6017909492a914397fee8b7655225a2dbc4637b, 3.17256231, 1369692886, 2013-05-27 22:14:46, 69, 0.63
50092, 2b1381ace011c537409b00fe09b32b12ef6518d76bf58dbad874fcc06822714d, 3.17587803, 1369693957, 2013-05-27 22:32:37, 1071, 0.01
50093, d0f1d33655815734c01622474d8603228a44154852db0df9f4982e02206802ba, 3.1709445, 1369693938, 2013-05-27 22:32:18, -19, 0.14
50094, 282713562778b2117e3e17fe13789ff5cad44eb17d2378ce005646153103b534, 3.17744251, 1369694626, 2013-05-27 22:43:46, 688, 0.61
50095, 2b63be596a74bcdb428296da0c4dea530379ee16cbbfec63c4c25bec4ea7387a, 3.17651964, 1369695290, 2013-05-27 22:54:50, 664, 1.18
50096, ab5cd356af7a5fef3704c140f0d0ceff2844b1511e4ae48a6107f0215a62a7a7, 3.17584858, 1369697191, 2013-05-27 23:26:31, 1901, 0.15
50097, b33f57ba0f8998abfd69fce24f24cac2b065199bf26026dfc887f90dc95fec94, 3.16225774, 1369697397, 2013-05-27 23:29:57, 206, 0.52
50098, 1177d5a0436ee5ca273e60aad542f25f0302870d23014f8f9a49cc813b80a3a7, 3.16637941, 1369697609, 2013-05-27 23:33:29, 212, 0.4
50099, a1a0c45fa95b890c3fd20b09c5218ec86e86ac07af7071cb5d182566e1926733, 3.17044354, 1369697661, 2013-05-27 23:34:21, 52, 0.12
50100, 7078f6182e47c3b559a05bcfbea18db8112ddfc38d72397259c06e080f868a06, 3.17619369, 1369699380, 2013-05-28 00:03:00, 1719, 0.65
50101, b2b7411d009ba7e07224ba5da69ec938864640fe8ff9d6eef52d647e5ca80fc4, 3.1644957, 1369699676, 2013-05-28 00:07:56, 296, 0.54
50102, 0000000000000dc3e20169709bbfd63f5c8fff317329fed8505d43f5370d2d58, 370542.383089, 1369700082, 2013-05-28 00:14:42, 406, 405.28
50103, 5aac79c8a4408b673e740bfbb72a73509b2da982299367cac13930d0d13a1fa0, 3.16767734, 1369700652, 2013-05-28 00:24:12, 570, 0.49
50104, 30376f9c923ae62b62163e2defca84dc65b699d362eefab084d9fcfaadb34bb6, 3.16374797, 1369701091, 2013-05-28 00:31:31, 439, 0.51
50105, 1feec9c526edbfdff556b5328e3f1c74062fe7024d3943e7937915a9ce8b069b, 3.1654319, 1369702243, 2013-05-28 00:50:43, 1152, 0.15
50106, d97965d7628f32a770bd2648021d4b9c6d4b4067a0f7bd93b5ddbea1f337fe8f, 3.15967003, 1369702252, 2013-05-28 00:50:52, 9, 0.45
50107, c86632ec2651e3e1bbb20ecd8a5c0632d4a7f2c73f6a6beb52f593c9ed6839f8, 3.16585122, 1369702905, 2013-05-28 01:01:45, 653, 0.14
50108, bdd4e1d9362b964cb03af3ca7715edb3316cd2d2c0a41cace1aefd24524bb1eb, 3.16529752, 1369703149, 2013-05-28 01:05:49, 244, 0.09
50109, d1f8fa7c4d55f44dace68db7d8679ee5cec9b0049c62b7423d5247ab7dd70b75, 3.16902482, 1369703916, 2013-05-28 01:18:36, 767, 1.34
50110, 906daa289dd1fd3cb83a40d3473a856ec2fc2345f7ce7cc24353fd0287cf6099, 3.16727787, 1369704052, 2013-05-28 01:20:52, 136, 0.25
50111, abcb8996a3dbff93b6643298ff3b9951cf74e3d51dd23ef6432cedc34c551d99, 3.17214061, 1369704469, 2013-05-28 01:27:49, 417, 0.44
50112, 5aff71403081c2527d69e69a6e16c02f41b39c01024ce8a8a42c70842e1e2708, 3.17405986, 1369705125, 2013-05-28 01:38:45, 656, 0.09
50113, 147b248353dcd4cb2cfa82ee55be419e5c5198f24196b47b8552d510aba5d56d, 3.17347328, 1369705191, 2013-05-28 01:39:51, 66, 0.62
50114, f97a31f07ba78665fc556683a3c473194889eacca03af1bf202a94651d870053, 3.17908202, 1369705318, 2013-05-28 01:41:58, 127, 0.47
50115, a6eef26a4c80482b28f71ff87c0a22d93648d1aec5fe2d129149db1e9d431601, 3.18405785, 1369705373, 2013-05-28 01:42:53, 55, 0.51
50116, c206549e900b0c6e0df4cbd112946fecda00d837920f40574c16ab0dee63fae4, 3.18980113, 1369705669, 2013-05-28 01:47:49, 296, 0.42
50117, bbcfee2296a418e7a3009a12813c60c9390ff2948049ccf5f196a203913ea692, 3.19300837, 1369705961, 2013-05-28 01:52:41, 292, 2.15
50118, 8d181b431eb442218b84b0f75d76c8f4fe72349059bc5f3dc482d3f0b24c22a0, 3.19626103, 1369706331, 2013-05-28 01:58:51, 370, 0.02
50119, a55fddbcf1c8037f65889a1bde2620b0b528a4ea90d42b90405f784523d5a0a8, 3.19869192, 1369706532, 2013-05-28 02:02:12, 201, 0.4
50120, 3ec5250f781152051f9ad9d47cade73c436ee7670a540cea1fd7a4da182df876, 3.20291407, 1369706709, 2013-05-28 02:05:09, 177, 0.28
50121, ead5e2d048849115ec4b872c42e7fd89472babebfc33e4a517d9d4deb5ad3442, 3.20739632, 1369706831, 2013-05-28 02:07:11, 122, 0.51
50122, 7f2667287d90304a54e503f4fd914c64b103255fea9657bfead104a98e7f2b34, 3.21246924, 1369707652, 2013-05-28 02:20:52, 821, 0.58
50123, 001729ae3b0dfece4c6ea83e3b36358ef9b9fca37b9b3d5ca00e2c82bbc5dfb2, 3.21012609, 1369707756, 2013-05-28 02:22:36, 104, 0.52
50124, 3abc660a37fe09a9c27a7d552e881e4015cadc67580ad825f978000ab4a837f7, 3.21539499, 1369709356, 2013-05-28 02:49:16, 1600, 0.42
50125, 9ee38f7fc0632a1f9b27c5eb11a3e123f3368630bae6712ea3182aef19aa11dc, 3.2048077, 1369709694, 2013-05-28 02:54:54, 338, 0.55
50126, 000000000000254063364ae9502cc66d5e2c82ef2ff1fa82e38a232bc4b8937c, 370463.727257, 1369709779, 2013-05-28 02:56:19, 85, 405.29
50127, 40fb57b622d28131c2338ad385ae040ee2b9815d33b9a8797d659691fc04ec1a, 3.20758458, 1369711114, 2013-05-28 03:18:34, 1335, 0.68
50128, 00000000000028265b56bebbf5c79a99eddd6e278cc32bae2f8e7c6dbffb760b, 360358.25926, 1369711713, 2013-05-28 03:28:33, 599, 408.11
50129, dfdd1814ebb1a5d0f6d7fa869af6a0d68e932083bb8b34da7cd620aa9644da97, 3.19891942, 1369712002, 2013-05-28 03:33:22, 289, 0.43
50130, 0a88bef99c7c28d28cdc00b06e76ba405d81c8c860f2bc18fb828be3f4cbeb6d, 3.19587927, 1369712082, 2013-05-28 03:34:42, 80, 0.08
50131, 298dfa40d8a05e9c66b9e59d1abc377a5dd024c4e6fbfa8828b4bc272a45bc20, 3.2013794, 1369712218, 2013-05-28 03:36:58, 136, 0.77
50132, 5068b03c27f5bd70da11a321d81f1d7b2bc5d1baa0c76fb0d58c09f70c47565e, 3.2062948, 1369712367, 2013-05-28 03:39:27, 149, 0.12
50133, b2fca9e196384850d53d598ff90b93208d5919caeecb780dab969a9b68c7219e, 3.21107966, 1369712778, 2013-05-28 03:46:18, 411, 0.16
50134, 8f3d3b9631854b6b996bea16d0e116bb18b2eab2484dbebfff04fc6ae6e9a138, 3.21308633, 1369712787, 2013-05-28 03:46:27, 9, 0.13
50135, 0000000000000c70720d5764c8222c7389f33976bf110ab4e15ec609f7460134, 363060.104332, 1369712965, 2013-05-28 03:49:25, 178, 407.34
50136, 3591d2ca098afaf547c069946a24666fed16556b86bc8320084f50b6c921a25c, 3.21937224, 1369713564, 2013-05-28 03:59:24, 599, 1.35
50137, 51f40cd09c03fdbb07ea8699fa5b31c27939b67de1b159c7026f8fb8e803d3d8, 3.21749098, 1369714123, 2013-05-28 04:08:43, 559, 0.3
50138, e11e9e5304f0b46ff5944de0ce7709cdcb05813f7542fea4de32c40d099497d9, 3.21792729, 1369714325, 2013-05-28 04:12:05, 202, 0.4
50139, c8cfcddd57381f3fb7606f196bdf45b8251ee33d8bde6086b15cf07733bb667b, 3.22216452, 1369715101, 2013-05-28 04:25:01, 776, 0.69
50140, 45731595d2847c015b2b173a34f7198fca6ed7ba2feebb162daa1d1d0e94a977, 3.22029236, 1369715653, 2013-05-28 04:34:13, 552, 0.32
50141, aa2e359460a7a4af0ce8a9142253f7c585b874e78bc93c50b449acf6c42ace81, 3.22080363, 1369717516, 2013-05-28 05:05:16, 1863, 0.76
50142, adce9a9bee5238ebb1053a8dffe17bccf75bf5e7f42ff87108055fc540e84cb4, 3.20742085, 1369718359, 2013-05-28 05:19:19, 843, 0.1
50143, 00000000000023ef02df29c8cc2d21bca0ecc31de989db0b773c632a86f0b134, 367336.054615, 1369718647, 2013-05-28 05:24:07, 288, 406.15
50144, fca78a4364d4c94a9419d8bc8024162ee95bfe276efe9cd5b590f5cd889dd7c0, 3.20484811, 1369718901, 2013-05-28 05:28:21, 254, 0.11
50145, 5d3959fd836d2c0c31c15ff67145d12c523b863b4544982549d4f7be0af44d1c, 3.20546288, 1369719364, 2013-05-28 05:36:04, 463, 0.18
50146, 0af81a11dfcc38c24ccf6d035fb798b10b68d8d4dd224884658d06b292f1da73, 3.20691443, 1369719647, 2013-05-28 05:40:47, 283, 0.09
50147, 000000000000012b4e33842f298d6da1bec50e5fc89b3e2b23c3fc63a2200ac3, 363407.622824, 1369720041, 2013-05-28 05:47:21, 394, 407.25
50148, a703b725e03942e068a0e8cda6e6746c4aa0bd345b885b1ef7f84385b92b2045, 3.21027658, 1369720764, 2013-05-28 05:59:24, 723, 0.08
50149, 36a1f4bc031e906020e8dc781ec8ab22b0c422db11eec9a2c1d654677936fdc8, 3.20480342, 1369721018, 2013-05-28 06:03:38, 254, 0.68
50150, 0000000000001810209a973f2377633b41fc50224761a80a02347811ce3a4f61, 363894.737968, 1369721069, 2013-05-28 06:04:29, 51, 407.11
50151, 4f9a087a9723e354d7f5c34f702e99b7f38ffc3edfa788cbd070e4781449b026, 3.20847098, 1369722271, 2013-05-28 06:24:31, 1202, 0.66
50152, 1ccf7d09047026c239513b078acdd6291107718caf1a66c2cbc26df318633b35, 3.20156451, 1369723155, 2013-05-28 06:39:15, 884, 0.5
50153, 5242ef31e9897d07cbef7951467561676b46c4a27550018d875cfc9be763d812, 3.19856386, 1369724105, 2013-05-28 06:55:05, 950, 0.05
50154, e37cec5e871a2c5907d44d5ce8514ed2f1d53bf3160792c7696c127d6a33e223, 3.19487022, 1369724781, 2013-05-28 07:06:21, 676, 1.24
50155, 14582a1ba083bf256452e14438b769b5af0a5cc59923a9e9cdb755ae12516112, 3.19406854, 1369724955, 2013-05-28 07:09:15, 174, 0.59
50156, dc3e23143c44a49002bb2dcce4d5d661d46234b5d64b9ebc8c8290f2a8cbec3f, 3.19857056, 1369725348, 2013-05-28 07:15:48, 393, 1.34
50157, 0000000000002908429b2017493e413b1d2c18426ce9942927acbb8591cbc18f, 367725.383123, 1369725563, 2013-05-28 07:19:23, 215, 406.05
50158, 6b3a6a7a36147cf0d74b20dd1da08f65b65caaf687a0eca668503a31fe550139, 3.20075947, 1369726879, 2013-05-28 07:41:19, 1316, 0.44
50159, d645884839e9f28fc57e894a99414fde8d3d19e578d57861e9d4c224f9ac3a4b, 3.19094535, 1369727891, 2013-05-28 07:58:11, 1012, 0.61
50160, 31cc6f714e93f200927110c71a01d66e8693e6bfa989ebef8388a8a127d3bf6e, 3.1866082, 1369728162, 2013-05-28 08:02:42, 271, 0.08
50161, 00000000000013b8f186b2c4bd83b7e8f14f935038c6453b4af2cf68aaff4760, 365206.54796, 1369728206, 2013-05-28 08:03:26, 44, 406.74
50162, 90f7030d49f49363dfef166279c205263c7171007e645ed4486c47e82b960862, 3.19007589, 1369728634, 2013-05-28 08:10:34, 428, 1.38
50163, 98a910c9710e4f9e8267fc7436fa51f9cb84e7145fb8e66e16ab395cc3beec0b, 3.19142549, 1369728719, 2013-05-28 08:11:59, 85, 0.55
50164, c33ee4579d069479f12920607a62a1d108ec045e2429bb4e9f9503115885c2e9, 3.1968646, 1369730248, 2013-05-28 08:37:28, 1529, 0.68
50165, d7c1f73d070e74aa1e615be544105daa6c1f518030135eadcc12f1542cfe2439, 3.1870834, 1369731111, 2013-05-28 08:51:51, 863, 0.64
50166, 38634a4de7ceaa7aeec832aafb91935e2665aa6aef01529ceb620695be734278, 3.18431711, 1369731641, 2013-05-28 09:00:41, 530, 1.62
50167, 000000000000196fd6ad6315d21fedeabaad1576880a634fb041ba897eeac198, 366359.189148, 1369732034, 2013-05-28 09:07:14, 393, 406.42
50168, 426d1f2fd3e5a36c01dbb7c9da09dcc51dce5341c7a4ef09c21ea16216716403, 3.18505404, 1369732871, 2013-05-28 09:21:11, 837, 0.69
50169, 6279d744069f3d604b1b1de061bab4e57d8e79d21e0f3ed4da0bea3a475250a7, 3.17843938, 1369733060, 2013-05-28 09:24:20, 189, 0.36
50170, 1111171ec193018065ded7078a0b6acf4bf7ea4d3994a510d3ed2618d5c52226, 3.18276096, 1369733193, 2013-05-28 09:26:33, 133, 0.74
50171, f0fc77cf9f3d9b948e03ef9292ad32de44e5e3a724b2433aa766cbfc58ff9d4d, 3.18767927, 1369733535, 2013-05-28 09:32:15, 342, 0.51
50172, 3feeb02ea40535ef97841973022ab40d1859d15deb4c54f7d230a8b2e565bc22, 3.19039862, 1369734528, 2013-05-28 09:48:48, 993, 0.78
50173, 94d9f68d62c462ffb18e9aa1c4e9205256f2142a869ca573a6defb28ec7868be, 3.18626203, 1369734643, 2013-05-28 09:50:43, 115, 2.1
50174, da207f732638e0434d29fb73db10b11c678c5f5a8fb00440b2c898388d070150, 3.19137571, 1369734778, 2013-05-28 09:52:58, 135, 0.22
50175, 09282fc12030261c122837788eeef87051d0b1fdad636bcb91e980349c1392b7, 3.196286, 1369735147, 2013-05-28 09:59:07, 369, 0.51
50176, 0000000000001dcdc02a1a5d15c31a76ad30ad87697d394cd607eb25f9ca8548, 368256.709307, 1369737116, 2013-05-28 10:31:56, 1969, 405.9
50177, 8e50b0320362e7f8956be6830079f4e02ac050120e81764b94ebd513ce00393d, 3.19872729, 1369737261, 2013-05-28 10:34:21, 145, 0.51
50178, 5eb181e26143780e3106ae01445c0c129ee00707c13c32e560822e3e83647845, 3.18280805, 1369737281, 2013-05-28 10:34:41, 20, 2.15
50179, 0c18f1700761236f7c8e6c33cbdf055edda09418a0a0c31cc6e86f4227d37928, 3.18891834, 1369737557, 2013-05-28 10:39:17, 276, 0.02
50180, 75c14ea9e598c51c5f38c429f42e05d09a3bf24113cec2c629f0b81a80300f8c, 3.19233579, 1369737727, 2013-05-28 10:42:07, 170, 0.19
50181, e145b07f920ffd92ea94d993e40cd599ad1194d9d2fa0a8a8ae4ee02c9d45ab8, 3.19687739, 1369737968, 2013-05-28 10:46:08, 241, 2.19
50182, 000000000000117a217b95249d03c1cb89b7a09e0e2185d349bfaccb0a978859, 366471.40895, 1369738664, 2013-05-28 10:57:44, 696, 406.39
50183, b1245a5608c40ca7637f27da94aeee3a2f97616216d18c6b81aed70200f0e7a2, 3.20067337, 1369739547, 2013-05-28 11:12:27, 883, 1.99
50184, 0a8f5c1c5eead9a17ed779d8ca8fe2a83d9de6f79cde7b8b93007981731cf812, 3.19035555, 1369739585, 2013-05-28 11:13:05, 38, 0.06
50185, e1ae3d48b559344fe1f8b4654b1d2d412f04074e94910bdd6aa2ed13e323dd00, 3.19629026, 1369740829, 2013-05-28 11:33:49, 1244, 0.19
50186, 17dc3aec2927ae6810e735ea8d04625bca04ccfbd93ab0e03fc4344b81810f7f, 3.18950459, 1369740997, 2013-05-28 11:36:37, 168, 0.28
50187, 70da674e83714c971fdf39d12c389480053a3a365b8649f99cc8e08346ccb84d, 3.19406307, 1369741648, 2013-05-28 11:47:28, 651, 0.12
50188, fb637bbf8adfc1be27ea7ff0dbdeb9e71e0343914b3a5bf751d8f87ada3c8b59, 3.1935256, 1369742063, 2013-05-28 11:54:23, 415, 1.91
50189, cb3004d8ae323e3575909e2a85e159e81da50aec298e303150ff6d9c9267e006, 3.19547874, 1369742986, 2013-05-28 12:09:46, 923, 0.41
50190, de5d2ddf995a04f5783b3c1997bdba2e56cfecb6f4e464f1bf2ddebf1b2e5c21, 3.19207279, 1369744215, 2013-05-28 12:30:15, 1229, 0.74
50191, 459e9264b79bbd4c5a83a3b5f5c89146a7f18a62758dc2f81e1d13a157c68485, 3.18545377, 1369745171, 2013-05-28 12:46:11, 956, 0.08
50192, 798b91ec7d5f2648f7de8335fd5b08ee7ca063ac415879f7659a9ea0ea3e0973, 3.18171189, 1369745644, 2013-05-28 12:54:04, 473, 0.47
50193, 0b356b2cb7115665b21a270c54511855d293bc9f92aaa019df74d1838e0607b5, 3.18304779, 1369746584, 2013-05-28 13:09:44, 940, 0.5
50194, 93485535b33d7d62686b498019fa00fcd158f041b8105afe07792b992957cb6b, 3.17947664, 1369746764, 2013-05-28 13:12:44, 180, 0.14
50195, b76b5cfa976c1528fba364f6d34eff4b4d58f659985fca9746be2b9141707900, 3.1838947, 1369747180, 2013-05-28 13:19:40, 416, 1.08
50196, 4cfba533411fd7dc0975ece85ba57c6cf0ec3f6089e151c3e6054e0a226df807, 3.18583184, 1369747890, 2013-05-28 13:31:30, 710, 0.06
50197, 6e4b5b0e93197b372735c48c1dce4ae2e58cb854646a4255fced214c03a04272, 3.18467495, 1369748056, 2013-05-28 13:34:16, 166, 0.13
50198, ed0cee09c4f39ffdd933f8a7c8e6b0eab5ce8eaa2630f5adfad7e06e478eb1cd, 3.18924812, 1369748766, 2013-05-28 13:46:06, 710, 0.18
50199, 0e75c9bfd4de5de2c7db9b22e1eba7fe984850b9ddd646046c9e68ffd7ceafc9, 3.18808997, 1369749841, 2013-05-28 14:04:01, 1075, 0.03
50200, cc7b592752a87eb74f8fbe511271b14bdaa12f0cf1a178ed5989b5a81338f8bd, 3.1830955, 1369749792, 2013-05-28 14:03:12, -49, 0.05
50201, 9064adae902a79ba47c00855625dbff6bbb0f614f36a5206e79beb5770362903, 3.18993517, 1369750503, 2013-05-28 14:15:03, 711, 0.64
50202, ed4315f8b4432af7ab5f57d986263e1607c4e4c6ab9b4e21913ca7963078c6fa, 3.18876621, 1369750914, 2013-05-28 14:21:54, 411, 0.43
50203, a36de1502e6acd0202fbccf875b1bd94f2fa02d304f3223bdbde2782fbc365ed, 3.19075904, 1369751287, 2013-05-28 14:28:07, 373, 0.49
50204, 036b55743a2bf702bc99a6e4de561b54b143e5287c023e6dc5e2ba677cf2d5f5, 3.19315422, 1369752806, 2013-05-28 14:53:26, 1519, 0.4
50205, 8fef036ab7926ee8066477d5790be9d93a2d02e6fa88884fb565a150477d5733, 3.18348931, 1369752967, 2013-05-28 14:56:07, 161, 0.34
50206, 00000000000003e0bc7c2c76f140e04f1bbf62a5737b3f7c94b2f48416a2a1b6, 373367.752339, 1369753611, 2013-05-28 15:06:51, 644, 404.5
50207, 157c1bf19011d229e134434f62a39d491f3ca1b2fd42453454ef4b6e18b646e0, 3.18811299, 1369753889, 2013-05-28 15:11:29, 278, 0.69
50208, 17b1b885a8ae7499406cc1e0cc7e4bf306863b1e618830dc9ed47214e7cd6ba7, 3.18472573, 1369755202, 2013-05-28 15:33:22, 1313, 0.46
50209, 809093e70322521476ad70fc301f7e2316bb34e78d282a00bcc9f8551e525ceb, 3.17724213, 1369755231, 2013-05-28 15:33:51, 29, 0.22
50210, 00000000000002dd7331099682e98ea46d6a6d096c9bab131cae8eab2fbfb8c8, 358549.831342, 1369755798, 2013-05-28 15:43:18, 567, 408.62
50211, 767d339e5946ac0f4bb10b09faef33de0aecedfb7ee2843e694271415b917322, 3.18324709, 1369757097, 2013-05-28 16:04:57, 1299, 0.15
50212, c8e418a93e895d776f78be8c85d2d8c61ffacb159851c2d10f39b0dcf78b6846, 3.16998946, 1369758392, 2013-05-28 16:26:32, 1295, 0.3
50213, 0000000000000c2e3792768d5a91d62664fb33c5d9bb6f53521c0bcfa8ef1cfa, 358093.005139, 1369758687, 2013-05-28 16:31:27, 295, 408.75
50214, 0000000000000b40caa9d410fc4e7f6142042f8de78b8370ba157d6e06baced5, 355405.485961, 1369758700, 2013-05-28 16:31:40, 13, 409.52
50215, 50be8eaa0d47770054764a389bd2fbf3c34095bf44e5d56ad779cfb8c248cc7f, 3.16272809, 1369759267, 2013-05-28 16:41:07, 567, 0.8
50216, 2556c5bbdb8de20843c4c38eee9dd671a99c7475c2f39c591657e6c71e914c63, 3.15985749, 1369759662, 2013-05-28 16:47:42, 395, 0.18
50217, bca42a58092a4bd911a77638f8fe4924307d467cc5249a1482b85d61478bebab, 3.16199908, 1369760514, 2013-05-28 17:01:54, 852, 0.08
50218, bb43b89825013f9726d244bde2ac7346c7f5cc41cb99a1d83ad24da06ba2f7aa, 3.15936895, 1369761257, 2013-05-28 17:14:17, 743, 0.6
50219, 0d4539c2440bc7d258ac921b40ca34f2008e04009ff7d9e01c75acac72cbe99d, 3.1578775, 1369761795, 2013-05-28 17:23:15, 538, 0.16
50220, c10471acba546180aa8bbc04725a3d7d277e85caeea4f803c3ca5c4efe9caedb, 3.15852493, 1369762026, 2013-05-28 17:27:06, 231, 0.53
50221, 2753a4caccceeae84d80bb12f42542117639ebaf2d8ea06f5358f7b00d49207b, 3.16238053, 1369762310, 2013-05-28 17:31:50, 284, 1.0
50222, bc53e6b6edc9ccd95d4b869755a2d66c08c133981840a777cffb637824e0d77c, 3.16568575, 1369762456, 2013-05-28 17:34:16, 146, 0.53
50223, c41973eb558b752ad741ec6899864653daae852ca3600f4eb0c35007812f6895, 3.17044115, 1369762828, 2013-05-28 17:40:28, 372, 0.53
50224, 59a376874a31d19a8ee899ac1ae8cd72926cb4ff435402c86bf0cd49670d552a, 3.17283111, 1369763029, 2013-05-28 17:43:49, 201, 0.69
50225, e469defce05ce39f3d44e842c02cc8c47b0e1bb897f47920882cee930198c2b7, 3.17701891, 1369763529, 2013-05-28 17:52:09, 500, 0.35
50226, e2ebfb1fea02dbe2ff91a909d31ef1885310356908cce5637ecbd0ba86cdd2ac, 3.17806909, 1369763702, 2013-05-28 17:55:02, 173, 0.84
50227, f5aacd2ea05224a077cd2a3bd91338eda553c7671d503702cc4d2fd2f3da6a90, 3.18255869, 1369764377, 2013-05-28 18:06:17, 675, 0.57
50228, 38d36a888dd0ce901c6d91ecefe55c7743348087224ad8acb0c01416f89286ab, 3.18177042, 1369765741, 2013-05-28 18:29:01, 1364, 0.11
50229, 87f2d3dbc86c1b2666ae74aa20bdc435b14103a4b50a1b8e8bdb8cd5af2d6454, 3.17376024, 1369767072, 2013-05-28 18:51:12, 1331, 0.17
50230, 5061427d5ca03517ac885d12e216064fe2b5c508119891f69eb90e179ca8da5a, 3.1661147, 1369767897, 2013-05-28 19:04:57, 825, 0.52
50231, 896319f49a568b4c1e8f7cdc41448abc8cdf8d2bce02d6fefe5f700122c72344, 3.16376348, 1369768484, 2013-05-28 19:14:44, 587, 0.58
50232, 6843739b90312b8d85eed7882eb8edc0efddc8da5199b84ad003ed3b0c0abc6f, 3.16389951, 1369768876, 2013-05-28 19:21:16, 392, 0.43
50233, aeb59608e96e0f8bd557e78828bde6c3e9037508de5b8a2f6e8e4f419f10b849, 3.16607526, 1369769336, 2013-05-28 19:28:56, 460, 0.52
50234, e8e5f5b8bf9da48121fd1beaeb2348468b62286d98f51ebb03049f1a16befe78, 3.16754038, 1369769668, 2013-05-28 19:34:28, 332, 0.53
50235, 0000000000000c25f771d7b63c396bafd72ba045cd8bbb9ce5bba930fcca489c, 363953.64098, 1369769890, 2013-05-28 19:38:10, 222, 407.1
50236, 4f65f99c326c5acab47e373919b4e962a8281f1f19f757049bd750c7a2337069, 3.17034768, 1369770065, 2013-05-28 19:41:05, 175, 0.2
50237, 63cd30c43152ffdf2aa19566a788c38cb427eee9a7c16abb4c591001e1fb0bcb, 3.17247532, 1369770298, 2013-05-28 19:44:58, 233, 0.2
50238, 7c3c4cea451b5a46f6ab2f6b2b9a56a72f6d8c0c036867912395ad0e481abe46, 3.17632659, 1369771432, 2013-05-28 20:03:52, 1134, 1.85
50239, 0000000000000a57b745eeb40d5624e2b8b221a93cbf18487d024fcd049037c4, 353712.860558, 1369771448, 2013-05-28 20:04:08, 16, 410.01
50240, 689403f9c93fdb9601ea065ae575090d7fa64bf41e73a416c27ee5506009ab82, 3.17073355, 1369772744, 2013-05-28 20:25:44, 1296, 0.95
50241, 7e4eb883c7a1277974abe36dd7a7ca3590736d853a161dce8d871c8790f67207, 3.16329342, 1369772768, 2013-05-28 20:26:08, 24, 106.64
50242, 4d99de6f1d79243d892f0c639412e6bc6401d1869d14e2e42e59fc58482f2624, 3.16932475, 1369773049, 2013-05-28 20:30:49, 281, 1.09
50243, 75d9f542100cc32281b61edca121f3355f25ff46a8ea8fbef8faedf5ba4154b2, 3.1726685, 1369773550, 2013-05-28 20:39:10, 501, 1.29
50244, 53cd335ff35bc0b74302b60606b79a9f726b0ea1791e7dba7b25bd3224812654, 3.17370681, 1369773483, 2013-05-28 20:38:03, -67, 0.55
50245, 00000000000013785bbbb2a9097db1be89eaf863c96b7e06a50fe3acb6f42818, 356103.272881, 1369773746, 2013-05-28 20:42:26, 263, 409.32
50246, 0000000000001706eb08217973bc5eb81caba82d49ed90a0e67540fe1e91f3d2, 354116.938869, 1369774441, 2013-05-28 20:54:01, 695, 409.89
50247, da30848ed682cb74cfda6525612f73ce2ef035cfb238a23378d338dd0abaf0aa, 3.18071598, 1369774779, 2013-05-28 20:59:39, 338, 0.62
50248, 5fa8758a9d39b7ebfc522a4c4f292508daf0f7bf468e621dd263f08034359c9c, 3.17341985, 1369775525, 2013-05-28 21:12:05, 746, 0.58
50249, d6822795e6c47493c6c363ca30fc4530f8d87a461b9e33f17efba684de7ecfe1, 3.17189052, 1369775669, 2013-05-28 21:14:29, 144, 1.01
50250, 2e7fd23dcbdb47f6ed26933a0b6c6d71e181ffc15bd36cb4efc69172ffc18b68, 3.17667602, 1369775890, 2013-05-28 21:18:10, 221, 0.19
50251, 870f936a6f5a42b49d058246c9be269c12dc63568841524271902f9ab10e80dd, 3.1806587, 1369777029, 2013-05-28 21:37:09, 1139, 0.13
50252, 4671cace4cc48f4089566eb062e9cc3c112321e8af59073734ab90b4f148e733, 3.17500534, 1369777489, 2013-05-28 21:44:49, 460, 0.67
50253, b477efdca1586e291f92834a283d9759bf2316e231663384cc03fe0d4222dc52, 3.17647453, 1369777556, 2013-05-28 21:45:56, 67, 0.16
50254, 2b26cfd62a0fdd0ede42dc19b0c7426764493084a909d6c23140b3bf56066cf5, 3.1820776, 1369777681, 2013-05-28 21:48:01, 125, 0.06
50255, ed1660f03afe6f5825530cbd9da5a7abed094beb72c4d98362c242173a3ec524, 3.18707916, 1369777975, 2013-05-28 21:52:55, 294, 0.2
50256, 7aca7ea1b040d5ea19d86b6bb4fc6aa82bc91bbdf6a7f8c4f4c481e0f210ba67, 3.19030458, 1369778275, 2013-05-28 21:57:55, 300, 0.84
50257, 56394d7a312d43f90ca6c91eb88b0d525ced4decc0580d3e96e31b412a986874, 3.19346967, 1369778691, 2013-05-28 22:04:51, 416, 0.31
50258, 33a9d6314fc345fcfb63811699d2d93e7dd18c2a4431c12e3efda3675dc33595, 3.1954124, 1369778949, 2013-05-28 22:09:09, 258, 0.45
50259, 2c869341f09693e91100377da07129fb1e1be2d11dd3b7bf0ef3a3da26481010, 3.19902677, 1369779181, 2013-05-28 22:13:01, 232, 1.92
50260, 7d003ebd2e38add56d26c2e5a545e380206f7a289c29ef8ac46a0c4d6f21c7af, 3.2029208, 1369779329, 2013-05-28 22:15:29, 148, 0.63
50261, 0000000000000462dc1889f9db679f2200752dec1c7e6a144eae8564d2105202, 361808.402405, 1369779798, 2013-05-28 22:23:18, 469, 407.7
50262, 15ff70b9fe72e59b8d8f9d26e64a835f39906e18315e6b3b9d65499606c21d03, 3.20771091, 1369779987, 2013-05-28 22:26:27, 189, 0.54
50263, e02b38c03ed32f5de46b5bb58908f7a90227ae5bea48d04aee74aa1337057f67, 3.2070965, 1369780326, 2013-05-28 22:32:06, 339, 0.42
50264, 5ef02f165003d7a03f5c188c4ff5190376d9e39a0e1407bec3aeb0ff90b10827, 3.20986445, 1369780937, 2013-05-28 22:42:17, 611, 0.51
50265, 0d8e4a7ecddc09e52e4896e466893f8b26262d76e76ca159dd72673662cae97c, 3.20974838, 1369781086, 2013-05-28 22:44:46, 149, 0.44
50266, d1585c06515dbc9a2618e006351aa89fd6c3a663991afffd40ca00943fd9c9fd, 3.21453802, 1369783064, 2013-05-28 23:17:44, 1978, 0.74
50267, 9180d0a23f39687b0f3a220ff0c76684145dbf6b9c2796786f541cd3d466819b, 3.1999707, 1369783261, 2013-05-28 23:21:01, 197, 0.09
50268, 0000000000000a8ddc034dcdf2e54b7bb5224f702f8e656d87883a36a17a942e, 360438.944425, 1369783630, 2013-05-28 23:27:10, 369, 408.08
50269, 8e34140e07ff8642bac43a01b003d3075b4c630959a5b5c4d7caed799db7b59a, 3.20423724, 1369784165, 2013-05-28 23:36:05, 535, 0.12
50270, 3b4c8aa128b161f3e56bf93ac6e42fafd08871b82e10552a57fab76067f48d15, 3.20102268, 1369784682, 2013-05-28 23:44:42, 517, 0.75
50271, 0000000000000e2b176f549d9e282ad156f97d35bc78fd524e776fac4d85ba06, 358040.29757, 1369785163, 2013-05-28 23:52:43, 481, 408.77
50272, 06b8b16461493fd9442875f785e3b9d877044d19464ed643df4eee16c65381e5, 3.20190118, 1369785871, 2013-05-29 00:04:31, 708, 0.46
50273, 4ff52ca79978605f3ece3be4b42241ce6984fb5cf6539bfd4cae52d73f0c84a0, 3.19568326, 1369786181, 2013-05-29 00:09:41, 310, 0.66
50274, 1a24c1cc79360f65c1b3ae49f496dc8efe12121d4a32a0e629bd523a3bfef75b, 3.19874803, 1369786784, 2013-05-29 00:19:44, 603, 0.11
50275, 0000000000001a7b0690755f8f4db2b75e2b7cd63b6c00c891d70f027bdecbf3, 359065.742342, 1369787565, 2013-05-29 00:32:45, 781, 408.47
50276, 95b14bad9ff799dbb0c71f6a7ab0a022a8755a2c66cc146d5dca9150722d6f97, 3.19871693, 1369787834, 2013-05-29 00:37:14, 269, 0.42
50277, 000000000000275bb7548314a841b1facdfcaab30ea5afd2a0b0f28a05b961e1, 357646.997202, 1369788418, 2013-05-29 00:46:58, 584, 408.88
50278, 7dc79dfa6b116ff08b5fd9150d10e96a756ff2fbd8b55a4d7c2507106d7e117b, 3.19396882, 1369788633, 2013-05-29 00:50:33, 215, 0.45
50279, b797ea62f315971e0bb7562e2a362ccab6e2e8dbd5c025dbd11ccdd36e770296, 3.19187056, 1369789801, 2013-05-29 01:10:01, 1168, 0.24
50280, a3e11faf2a835f18efdabc66278b1ddf3d05f321f802849654ea9561cd273d2b, 3.18589294, 1369790570, 2013-05-29 01:22:50, 769, 0.81
50281, 5bb82186168879ec277178fe71632925acb2f67ec31d87210624527ca9ede560, 3.18411526, 1369790598, 2013-05-29 01:23:18, 28, 1.14
50282, 5e1ee8ad240e4a3f903bafb1422eee62e0e5818fd582694b3b028f4b8f66a7a9, 3.19014383, 1369790801, 2013-05-29 01:26:41, 203, 0.04
50283, 19993ab18f0ee8c02e126fa42a1e066562c54cc1ad06d37607172ce08686eaa9, 3.1943337, 1369792080, 2013-05-29 01:48:00, 1279, 0.51
50284, acc67db001f2867371c72e6c7fb0ae1d4e30498653dac6e6a95f686db514bd8c, 3.18718451, 1369792871, 2013-05-29 02:01:11, 791, 0.36
50285, a14f10b6f107c0e684b1b018f7c685fa93ff3fc59fcd1e354b7afc3413aa6778, 3.18517498, 1369793051, 2013-05-29 02:04:11, 180, 0.59
50286, 84f8632c883dc81b6947f437bf4735f33475c4c2ba8acf1d1d7481c0619e9567, 3.18960101, 1369793192, 2013-05-29 02:06:32, 141, 0.46
50287, 0000000000002b194ee48296e05042a890cedd95239e512e3031d1faa14bb276, 363827.305991, 1369793450, 2013-05-29 02:10:50, 258, 407.13
50288, 3dffad902388463aab5774413a7a41dd431efcfde754ede229b400ac25b79304, 3.194445, 1369793685, 2013-05-29 02:14:45, 235, 0.22
50289, 0000000000000b8882236b996d3a4fccf9104e3ecb3072b8cf2115914d351424, 359283.511329, 1369793650, 2013-05-29 02:14:10, -35, 408.41
50290, 7994a4cccd71ae1f74cf9148bd045726266b68ce691f400b93a3607220f2d3d9, 3.19557491, 1369794121, 2013-05-29 02:22:01, 471, 0.1
50291, fa0eb78ec85df16825c857aabdf6db27c62c596f38efc1e4ddb56f53cac47c48, 3.19730752, 1369794665, 2013-05-29 02:31:05, 544, 0.43
50292, f2159c07cae496c8bfa9e35601795f0d67690081c7ca854e811c27ffa91f6c0d, 3.1978993, 1369794748, 2013-05-29 02:32:28, 83, 0.59
50293, 00000000000004cb674f0f110ef69ecc74359f7e556fdbaef08a35463d7a0867, 361906.057556, 1369795013, 2013-05-29 02:36:53, 265, 407.67
50294, 0000000000000f98b12632941f5c0ea8545294edc66c7dc89b78d47d82f70b02, 360996.219802, 1369795516, 2013-05-29 02:45:16, 503, 407.93
50295, 00000000000004c23e51a919d963d07adb0aae9b82acd74066713e4b3b98c19e, 361112.056457, 1369796290, 2013-05-29 02:58:10, 774, 407.89
50296, f697152b9d5bdae34a47489456f06561b71fa592dda3a4152cb99cc64c9bcb64, 3.20337091, 1369796353, 2013-05-29 02:59:13, 63, 0.61
50297, 4e4ecff20f84b0de0a7494a956080e79a0041c27840e39b7e14b2b666ea85e2b, 3.19277077, 1369796980, 2013-05-29 03:09:40, 627, 0.03
50298, 6088ea07f885e199acd8362a32b29f2563eece717354d373971aedf89ffa2599, 3.19248644, 1369797039, 2013-05-29 03:10:39, 59, 0.48
50299, 0000000000001b4ade008b1c912386929ead1e5a6bb941d7503305154e37d305, 363056.507826, 1369797153, 2013-05-29 03:12:33, 114, 407.34
50300, 39339c5211b982c8639f62d9a76751c24b68f64b0f539aa4baaa661e6b23750e, 3.19820289, 1369797756, 2013-05-29 03:22:36, 603, 0.18
50301, c13217e56e59c0aee6c98da44a851f99b1f63930e56de90ced7f3c3c2300c7ae, 3.19696755, 1369798185, 2013-05-29 03:29:45, 429, 0.7
50302, 9b20d6d3ef252027b1498b06e2ecc4291b1a32c3a9dc5dc4cc898ee05b518dd9, 3.19877486, 1369798703, 2013-05-29 03:38:23, 518, 6.76
50303, 60bf8cedb8671f8d57b0c0580432d1cd073edf517517cab926c1ead0af7b47c8, 3.19964176, 1369799746, 2013-05-29 03:55:46, 1043, 0.06
50304, 03a3902d26744344594b576f70a85b1d296524d1edaa9e9a6fa11c35cb892182, 3.19496635, 1369800886, 2013-05-29 04:14:46, 1140, 0.09
50305, 461f1647678a5354d794d0b01f2b485cafae8777b810f87fcfb4f7f3fbf4118e, 3.18927722, 1369801019, 2013-05-29 04:16:59, 133, 0.06
50306, bdb63c5a90cb7939c5f0cc31295998f9c0aa199134072907b2ab5c5db9e0f9c1, 3.19420537, 1369801218, 2013-05-29 04:20:18, 199, 0.48
50307, 2b592b91cc313c4f5df2878f1b1e81bc457739b7cb218fb9681e762adfecb7b8, 3.19844251, 1369802439, 2013-05-29 04:40:39, 1221, 0.09
50308, ffcfcf082367228c93f8e40807f877001f825a8f5bda0e5841cd0daec9d726d9, 3.19189424, 1369802914, 2013-05-29 04:48:34, 475, 1.58
50309, 89557216efa1a3d072364a09669e2dcb335b6eebe20dabf123f0dbe9b5caab00, 3.19321317, 1369803317, 2013-05-29 04:55:17, 403, 0.56
50310, 763e1a1276f56b814893ce33cccc8a387a8c0e45ed0c26c780fbd61c49a6ebad, 3.19529312, 1369804008, 2013-05-29 05:06:48, 691, 0.14
50311, 4c7ed79c96fdbac2a14bca56b595dff39a6110803ce96a5fe6637d8e0d281768, 3.19433309, 1369804278, 2013-05-29 05:11:18, 270, 0.11
50312, 0000000000001e5f866d5237ea2b2c5812a4cbeb0e75cb4c94cbfa69d1ae00bf, 370734.168552, 1369804361, 2013-05-29 05:12:41, 83, 405.22
50313, 0fcd6323cd6e1618eeac524560a5638c007980b56a44df4a9451ad71c2508d58, 3.19781945, 1369804605, 2013-05-29 05:16:45, 244, 0.49
50314, 77a12d3b2f8d9e15b5dc2005df36a12c53a2ec0d0a6ebec5338b1e751da2d8c2, 3.20070634, 1369805113, 2013-05-29 05:25:13, 508, 0.1
50315, 076668fa80d27d9899fdcfd97f8089f2a30b8dd54123941489f5d4ef84089e63, 3.20167998, 1369805587, 2013-05-29 05:33:07, 474, 0.6
50316, cb523cfc8ac0e26e46f9809b3c5308ddecced81b8c1203cccd6e2ab5fa809e86, 3.20301375, 1369805827, 2013-05-29 05:37:07, 240, 0.76
50317, e19150511cece66ec960a9f0113f9fe1f66792a1bc2092c49ff7862125359333, 3.206828, 1369806696, 2013-05-29 05:51:36, 869, 0.64
50318, 50a4d43047757e1a78cebd68f20bc6cb3a6afab74d8e3766d2c2236ac62f9974, 3.20398084, 1369806873, 2013-05-29 05:54:33, 177, 0.03
50319, dbdcb71245a328e414889f3deb7501c6612acf9aca4a5c0742e65e91c0e70696, 3.20846484, 1369807196, 2013-05-29 05:59:56, 323, 0.47
50320, 27cae2600e780eea85504c8ef2fa4395e5c39dde2df5a6412fe779b4f7285f7b, 3.2114042, 1369808212, 2013-05-29 06:16:52, 1016, 0.05
50321, ddea773abdf6c7e1ee2266cb18e680d50cc9171bfefd5cb998407b6bdfd459a4, 3.20699718, 1369808159, 2013-05-29 06:15:59, -53, 0.09
50322, 57982a555cc33775aef4c9f6634848d3cbdab7555e4068bae8a2c3f51e4f8657, 3.21393083, 1369808412, 2013-05-29 06:20:12, 253, 0.54
50323, b43b7ae4e059b4e8b777cf247f5520a3f99a6a149a867dac6b6b3c31e117ea19, 3.21761995, 1369808928, 2013-05-29 06:28:48, 516, 0.66
50324, d463e737366142cee1c6f4bd5d433714d94e6822226604fc2eb56b908c38e03f, 3.21851314, 1369809053, 2013-05-29 06:30:53, 125, 0.27
50325, cf622505c4dd4321ae81900ec97e30cda6ad91e4e8f0d2efdcceee71026fb548, 3.22357177, 1369811081, 2013-05-29 07:04:41, 2028, 0.68
50326, 544ee375521ad37320a620d81b3492af54a90b3d9f30474c26468cdbf986a31d, 3.20843601, 1369811990, 2013-05-29 07:19:50, 909, 0.09
50327, fdd258f1937a156bbc1db1d1b37d51c050400705b264da51ba478463fb1944f7, 3.20516465, 1369812162, 2013-05-29 07:22:42, 172, 0.41
50328, 7c5d4e5c9adb291741cdee80f256596944fa65b0f5899b3bf2f638d8008c10ea, 3.20970356, 1369812735, 2013-05-29 07:32:15, 573, 0.66
50329, 00bb976f5d0e619460ec3f474015fcfa983a2ce7b12e465a3a85d3ff08b72b6a, 3.20999035, 1369812773, 2013-05-29 07:32:53, 38, 0.36
50330, 968ca118239987a118671ea3ca9616f68d5a171ad42af3b00e8504f8723beecd, 3.21596142, 1369813175, 2013-05-29 07:39:35, 402, 0.57
50331, 00000000000024e59770af3d42a5547cddfb64dd3505b4811f5d91805c7be0bd, 370724.543314, 1369813263, 2013-05-29 07:41:03, 88, 405.22
50332, 671c197d55dc39323556ff872da582c3f7330411bd05397fe2f5a811f1cc8201, 3.21806679, 1369814070, 2013-05-29 07:54:30, 807, 0.66
50333, 00000000000002de9a5bd9193e5a5c3eb9481afbda6600c8aa3bbd3303d55952, 361534.653747, 1369814634, 2013-05-29 08:03:54, 564, 407.77
50334, e9020e904d77b7d745eb327380df7255c10b5cd2fc9f30c665d4a0dd26fae1fd, 3.2149341, 1369814907, 2013-05-29 08:08:27, 273, 0.08
50335, 4d0c9d5c415eebe2e80335413a60c1f713cfa5ccda5e1d5867a3d831ccab3514, 3.21241942, 1369815067, 2013-05-29 08:11:07, 160, 0.4
50336, 322653af8461d382342a60376bb6ef65ae350456eb96b97ce4a2e82e0044da4b, 3.21709612, 1369815128, 2013-05-29 08:12:08, 61, 0.66
50337, 7eb4b0381f3855c8c81261d0f8f4cb2b8f2a4fa51516fd195da8e2aaefbe1298, 3.22283487, 1369816325, 2013-05-29 08:32:05, 1197, 0.12
50338, 69532a7cdb8bbfc000f5688a18377c52a6f850848541d73d8da265f61bf1be91, 3.21649167, 1369816303, 2013-05-29 08:31:43, -22, 0.14
50339, b45b64ad154b651985eb2342241426d819b569212d3f53d92c9abeaff973cf01, 3.22311473, 1369818088, 2013-05-29 09:01:28, 1785, 2.56
50340, 0000000000000a4719ca0ea996864e3c0fd8304f3e71d0e250b969fdd974e491, 364925.091451, 1369818450, 2013-05-29 09:07:30, 362, 406.82
50341, 000000000000098738ad2e1e3d2814c630ade5e2e69006fb3a765e817740a73c, 361088.812027, 1369820267, 2013-05-29 09:37:47, 1817, 407.9
50342, 62052822828422709f68220f06e105540ce882de138a5afcb3dcd2e840a620a0, 3.21054628, 1369820592, 2013-05-29 09:43:12, 325, 0.1
50343, 1573cccb1e8edb22850795111ca6bc03171e429724866d5c889346104f371a57, 3.1904781, 1369821080, 2013-05-29 09:51:20, 488, 0.65
50344, 984a30873cee2efc12201c14acbe6637f07580b7254b4b4654c58b38b7a1d289, 3.19165924, 1369821406, 2013-05-29 09:56:46, 326, 0.24
50345, f1ea52ea1c5fc76e31b70cdd2aa9fe101135f0c1b3e00188528beae1707c7325, 3.19455145, 1369821742, 2013-05-29 10:02:22, 336, 0.38
50346, a2c2e8d6402f54bdd7625f18b8a94cefc8872746df5770d94cf7502e2f612f9f, 3.19734043, 1369821838, 2013-05-29 10:03:58, 96, 0.48
50347, 5b23fd9cf59bcc5a770f7c141eac4026a45226fa8e26d23e188173bd6d3486a5, 3.20267317, 1369822025, 2013-05-29 10:07:05, 187, 0.72
50348, 1530be28209cefbee90f57c2e9e0e0c781ce0433f72be5b14781b9024b32064b, 3.20704929, 1369822041, 2013-05-29 10:07:21, 16, 0.67
50349, 654988367a6998ae2f949b4218699c974013984b907447b59000dd0d27c7ffe5, 3.2132488, 1369822142, 2013-05-29 10:09:02, 101, 0.62
50350, 0000000000001c1884b82188c3a13f3b9de22bd1b0ae7fb751bc5228ea5f0ea9, 365379.73436, 1369822822, 2013-05-29 10:20:22, 680, 406.7
50351, 92919740854e296ee4d942e8ec037cc7fcaebfc87337650c104d70515138566c, 3.21855513, 1369823946, 2013-05-29 10:39:06, 1124, 0.77
50352, 949aec408b643424ad463326fdd4bf1cecd6e81f340ab25c28c761ec43235676, 3.20580405, 1369824423, 2013-05-29 10:47:03, 477, 0.23
50353, 397a465e2db456574bf2aab74cbe818bfdcded03662e8afb8424b744396e8982, 3.20710753, 1369824436, 2013-05-29 10:47:16, 13, 0.74
50354, 0493e1e19623fe4e90a5da69039bd9dc3c1bac497faa2b6305363b1882385047, 3.21333927, 1369825413, 2013-05-29 11:03:33, 977, 7.84
50355, 33f6ae24afa5907fdeec1867810afe5b0185846fa99ff9b82aa0f9571ddfaa4d, 3.20934252, 1369825593, 2013-05-29 11:06:33, 180, 0.39
50356, e2c1efe3f31c52026da8e0798b11a100f6974555f26fb4dd72be3b0abd08a3e7, 3.21380216, 1369826342, 2013-05-29 11:19:02, 749, 0.26
50357, 06192a80ea1da96a578d566731bc5301372f0964923835e68bdff73c112d40ce, 3.21222137, 1369826753, 2013-05-29 11:25:53, 411, 0.15
50358, 00000000000008b430a38b34d613bd7f5cb70a611b4085eec591f7af91fa9ea9, 368091.013335, 1369827096, 2013-05-29 11:31:36, 343, 405.94
50359, 17a0ff5e2dc21a46fd52613e416d026e82786c42df08490995151cac03c453a8, 3.21422885, 1369827884, 2013-05-29 11:44:44, 788, 0.51
50360, 208926c75654e35d65f5f124d1904e48056dc56b9d0def638e96e575e7c1f9f6, 3.20860045, 1369827993, 2013-05-29 11:46:33, 109, 0.53
50361, d0d8c7fd99a2a33b9ecb109127e3231c45106a00432bd4726f346096de4038e8, 3.21381386, 1369828102, 2013-05-29 11:48:22, 109, 0.67
50362, b1c56ffa3b217692c41d655211541ce8c87532e33bcb18feb9cbb807f1a6309d, 3.21903558, 1369828193, 2013-05-29 11:49:53, 91, 0.8
50363, 5442cff42f9664876c6cd6d6312b35d616f5a317cb4deec5751807042a59a513, 3.22445773, 1369828262, 2013-05-29 11:51:02, 69, 0.08
50364, 5ac677ae52186d08f97724b17ca20991dd2e95a9619a0153df0c709671fec64a, 3.23012454, 1369828695, 2013-05-29 11:58:15, 433, 0.23
50365, 67a4022ca47d7e694f30d0f6bb6a790aab1b4b6ca3ec62bac53105e30616a810, 3.23190791, 1369828857, 2013-05-29 12:00:57, 162, 0.01
50366, f29d3928e90ae7fcf33f3d0061e546d3501a618b0a0a52e5edf79415e250c297, 3.23659161, 1369829043, 2013-05-29 12:04:03, 186, 0.48
50367, 087f2aee240604ac89386cd81b3c3ec8bb3e511dc0d987822caaae246a034469, 3.24102467, 1369829554, 2013-05-29 12:12:34, 511, 0.05
50368, 8693ed6b491b3ff68ac3b8e0892cb2fa754a332a9ac1f4e2b9f492b03acab1bf, 3.24197789, 1369829694, 2013-05-29 12:14:54, 140, 0.3
50369, 2bcc2d85fbef61ba34546ba3ab6faf3384241faea703a6ae0403056e9d093883, 3.24691265, 1369829821, 2013-05-29 12:17:01, 127, 0.13
50370, 50a4a2b027a82002ddfac808655ac410b3a67f4384b22aabf744cc5bdb146503, 3.25199482, 1369830094, 2013-05-29 12:21:34, 273, 0.42
50371, a4fa562799ede6efa485ba0be84dd377878aa2a03c0d2f04bce88c0f227b59ea, 3.25551223, 1369830139, 2013-05-29 12:22:19, 45, 0.04
50372, 9d360e8539ea18bd0a9fba5a82347b544b04a29b6a34b382a1bdd3044e2160ad, 3.26149233, 1369830707, 2013-05-29 12:31:47, 568, 0.2
50373, 12ce8a4b232875f428f82fa9a5b6552fedd7f7fb6e0927fd189d7d665215501e, 3.26183729, 1369830867, 2013-05-29 12:34:27, 160, 0.58
50374, a791b4ffee0911ee80851722f07f41ecea78b645c38193084e57d756b3e412f8, 3.26658594, 1369831865, 2013-05-29 12:51:05, 998, 0.45
50375, e3427df966ee9a23e4c76f1c8a5421348c9977073532356e69e82395b2ad84ee, 3.26229713, 1369831913, 2013-05-29 12:51:53, 48, 1.03
50376, c53ade69da21c39000c2521349146a0ef562e61c822077910639ad76a285c237, 3.26825764, 1369832280, 2013-05-29 12:58:00, 367, 0.28
50377, 8e9dcaffec2ed42dde9279dfa9fd35d6bbb24a36381fa645cc79c9dd889bc1a1, 3.27077572, 1369832876, 2013-05-29 13:07:56, 596, 0.57
50378, 00000000000006008b1292df9fde2b96dbc4aea2d1770db3e4cc504de3a81b40, 371644.821001, 1369833553, 2013-05-29 13:19:13, 677, 404.97
50379, 0000000000000ccb1ec2d20de79e8d74d02667e5492feb1522802d92e865db7e, 364590.382051, 1369834553, 2013-05-29 13:35:53, 1000, 406.92
50380, 2101bba675259c1d377d33e774740e65ac204f0bdbcf66c4474b5665df28e382, 3.27081909, 1369834736, 2013-05-29 13:38:56, 183, 0.42
50381, c42ba366873f63c1dcf7e88d23ecf624c1516704f7aa048def8bd037f977d116, 3.25726114, 1369834811, 2013-05-29 13:40:11, 75, 0.45
50382, 0000000000002a47662c023b13cff042180bcdddcd55ae5e898a3d04f75f1061, 365554.665078, 1369834828, 2013-05-29 13:40:28, 17, 406.65
50383, 3654c17e2c30670266b054f41383b080f8502a0cff47d31f70580ab174e0b4a0, 3.26292082, 1369834910, 2013-05-29 13:41:50, 82, 0.58
50384, 2272d5c3584ed5279479d258db54cb47fe56ebd47c3eca59d748bc9d6d5f8a5d, 3.26833086, 1369836835, 2013-05-29 14:13:55, 1925, 0.19
50385, 6010d56318ba8537dd782b5fb1a550db46c18866c67b41f546eadd195b4c9dbc, 3.25408706, 1369837041, 2013-05-29 14:17:21, 206, 0.56
50386, 00000000000004f3786a88eb03df2842f1d0bb9c059ae81decc17b322361b8c1, 368131.437286, 1369837247, 2013-05-29 14:20:47, 206, 405.93
50387, 66153d501f4fa6cf33173d0225c215347848dc45d8a51b7ed10c2b8605f4df90, 3.25832835, 1369837318, 2013-05-29 14:21:58, 71, 0.01
50388, 5efe3c91b37e592515e6e245222ef3392dc67e36cfc377b89e3dacc1b1a9eacf, 3.26180938, 1369837331, 2013-05-29 14:22:11, 13, 1.59
50389, 56f108f6735a552066402ab962629c654bcc384e379d08d61a2c95dfac03f222, 3.2681475, 1369837683, 2013-05-29 14:28:03, 352, 0.43
50390, 110667a02079db54852656becf5eef1e50762ddb5376e195f763b4a9e020953a, 3.27082737, 1369838511, 2013-05-29 14:41:51, 828, 0.21
50391, f7d68a2644bc1a0b38d55936994cfecfae8ec04a7f03d335d2b0cf8a93af82f4, 3.26836588, 1369838590, 2013-05-29 14:43:10, 79, 0.61
50392, 2d82fc4c2ef43b4e483b60b8a736c980624fd46565c8b7c77948eb9c23c1f571, 3.27400163, 1369839094, 2013-05-29 14:51:34, 504, 0.3
50393, f436377fec79f0d6763180427c9c5b5786bfae558a92a8775dcc691a364f2cd2, 3.27504084, 1369839131, 2013-05-29 14:52:11, 37, 0.58
50394, ae58901a742d2f1019b36003b8b2d0301a040eb2e5f44492077a596e2750a60d, 3.28114366, 1369840417, 2013-05-29 15:13:37, 1286, 0.66
50395, 148b20fce48ecfecb7dafa2c870c9095f8b3d181420f2a6ca57c6feb89cd6691, 3.273725, 1369841632, 2013-05-29 15:33:52, 1215, 5.7
50396, d7a3d813fe7b4f6bf2094bfc3a427b114e5ad7fd81912a87bbca4ad8086aec58, 3.26708784, 1369842569, 2013-05-29 15:49:29, 937, 0.1
50397, 5f99c618fab33cc848fcb7f5353cd30bf0f6afc369f892788f0a603311fea44f, 3.26345461, 1369842753, 2013-05-29 15:52:33, 184, 0.7
50398, 9383274c7e2568720fc073b2b467e6fad61095eefe75fd69f065bab1b90d4ec2, 3.26794633, 1369844644, 2013-05-29 16:24:04, 1891, 0.5
50399, 6fd5d2217fae224946d0e2ac300e73b8f06b1dceb2764b8dc489376f94d593d8, 3.25406813, 1369844957, 2013-05-29 16:29:17, 313, 0.1
50400, c351093e39e7b420ed10aa374badd45930b20e271389a0b392f679ec0b849eec, 3.2571568, 1369845132, 2013-05-29 16:32:12, 175, 0.02
50401, 00000000000016173f1bb54e0865e9989ded91fb2d2ef4c1a8cdc73d20cc3c36, 373974.533069, 1369845168, 2013-05-29 16:32:48, 36, 404.34
50402, 4c68aad6c3a743e3e68ddd694ab50b0943adfc75e56daf7fbe21f8f3993735cc, 3.26173646, 1369846349, 2013-05-29 16:52:29, 1181, 0.59
50403, 0000000000002b6421a704bdeabf0f7f84e4d58f59f36eeb40856a237609db65, 365859.249364, 1369847345, 2013-05-29 17:09:05, 996, 406.56
50404, 8b4678db0efc66aa1d99e1d385cef06299b7baf55fe3a3fe8cff39e8144f30f9, 3.25510167, 1369847376, 2013-05-29 17:09:36, 31, 0.28
50405, cd1b9213b3f9ed6a78f8c9ef964901accb928c0021cd137b1c751bec12c69be3, 3.25051668, 1369847386, 2013-05-29 17:09:46, 10, 0.13
50406, 8519fa79776a796131bb80b5ed8249489b8e8cfe6a25569faea8733fd55022ca, 3.25686531, 1369848041, 2013-05-29 17:20:41, 655, 1.19
50407, b3f8344f454246276a473777c692c19da2100554843ae0122bba1d1e51437fa5, 3.25627427, 1369849197, 2013-05-29 17:39:57, 1156, 0.49
50408, e9bfd9bd99590ce89a9d44d7efced9268a89957d53321b6b7824035c6de4a8ec, 3.25030446, 1369850107, 2013-05-29 17:55:07, 910, 2.46
50409, c3d0859c820e870fa7f6b0931b92b663f3903355f3addc5b741c4b7ed79aef93, 3.24697926, 1369850296, 2013-05-29 17:58:16, 189, 0.72
50410, 474ca3c75bc7de55b2b585b4b52e1d70da6b0d2e6ba076056ffb65e2551b1990, 3.25139421, 1369850484, 2013-05-29 18:01:24, 188, 0.67
50411, 018ff9ad59fca34ad3e9ae4ed826d1eed188f93273ef099f8bdfff1377499274, 3.25582623, 1369850690, 2013-05-29 18:04:50, 206, 0.58
50412, 3a9af30173a10479a5a254dc8641cad5b863c7b5eb81ebe8c3985d503b86fa49, 3.26007016, 1369851083, 2013-05-29 18:11:23, 393, 0.59
50413, 3f3c7995afe1929a074f9e3aaeecf2a55db4f2a8d4a89ea426adb9d6d821fcc1, 3.26230157, 1369851247, 2013-05-29 18:14:07, 164, 0.1
50414, 48946ec7f41bd26041f2518f1e2d56f6046de63de5ae6e8e90ef1203ca0c94b2, 3.26700768, 1369851917, 2013-05-29 18:25:17, 670, 0.44
50415, 5af9d1ad2cdfa32f0c2745e71232ed1a2517a386b12a8a9d7995a9f959bdabce, 3.2662527, 1369852023, 2013-05-29 18:27:03, 106, 0.53
50416, 3644aad1039dbaac3c807b96e0a82197f39fe70b46b83ad5de5b510667964bd2, 3.27159213, 1369853116, 2013-05-29 18:45:16, 1093, 0.41
50417, 0000000000002108884fb49e1bc8ed783a64f4196f05fc240c9ab913960e9021, 371965.179755, 1369853582, 2013-05-29 18:53:02, 466, 404.88
50418, 2fbbe6a6422e58bf70d7cd2ec8925e164fb7c223f4388ef1cd339aebaa7b986d, 3.26627305, 1369853982, 2013-05-29 18:59:42, 400, 0.37
50419, d3543eef47f539e1ea89c639fd5f941b5016580fea7af73843c36cd398e86ed8, 3.26340573, 1369854172, 2013-05-29 19:02:52, 190, 75.82
50420, fe08bfcfae307cc226a54b0ff66276f26b1eb7dc7df4a902d5b6638b8bc16026, 3.26783239, 1369854737, 2013-05-29 19:12:17, 565, 0.71
50421, 1bb65f9ed38daf544019d77589cf473086c8cce3f28edf4cfbd8010945826872, 3.26821052, 1369855046, 2013-05-29 19:17:26, 309, 0.42
50422, bee3403aef8333cab82803cc41753533cd7dc514cbe1d93d96e63b88978a638f, 3.27135546, 1369856316, 2013-05-29 19:38:36, 1270, 0.23
50423, a0fd000a12eca1b7029beabd20835696cdec494d7cdc2d6c791c20ed19d8405e, 3.26413082, 1369857016, 2013-05-29 19:50:16, 700, 0.16
50424, 4f141582e4ac33aca94f025b3d559ac9359821b8aa373106fceecbdfa6e59bcb, 3.26305346, 1369857257, 2013-05-29 19:54:17, 241, 0.1
50425, 0d24967d00a0c0797b08cb4d2c6b55fe1b3b4598a06ed6bc0a87cf0ee41748d7, 3.26692816, 1369857269, 2013-05-29 19:54:29, 12, 0.09
50426, fc40e11366b2543929c619161a734fdfe50ec0b3968b4964312075e572ee881b, 3.27328684, 1369857593, 2013-05-29 19:59:53, 324, 0.75
50427, 9c224aac9e0eb75468b8bde4050a2037a0e5655955cb26f5823c5377b94d0fcc, 3.27627456, 1369857634, 2013-05-29 20:00:34, 41, 0.17
50428, 6e8055340954c44dcc74316594fe384baa6ec4238b012e25affcbae87981b978, 3.28233638, 1369857948, 2013-05-29 20:05:48, 314, 0.81
50429, 1db74e0184379f901fc8e5c63de9af4a58d7fe893165b50cee2fdb0827e6966e, 3.28544102, 1369858255, 2013-05-29 20:10:55, 307, 0.61
50430, da1b6bf55dca2a77275d7a4145a9a45a66b1f5c68bf7a84c69a4b1c210da4a0e, 3.28862437, 1369858407, 2013-05-29 20:13:27, 152, 0.19
50431, 00000000000001fa82e8bd22b35e4ffe26ccf736d27534d351a2efd20c8e4938, 373139.545531, 1369858423, 2013-05-29 20:13:43, 16, 404.56
50432, 6b49917a408c2ec8ef880e4ed3d4dcbba6309ec40b13f44afa2e041615edde5a, 3.29349924, 1369858367, 2013-05-29 20:12:47, -56, 0.14
50433, b761065d48ee34735ad6579d28f187dae4cdb50558fc468299abf7f7a1b5d52d, 3.30047799, 1369858613, 2013-05-29 20:16:53, 246, 0.01
50434, 7615b01ff1b3f6d7e2e1f90c1f4cf1a643076970d13887feec6bbc6560e295a5, 3.30434255, 1369859571, 2013-05-29 20:32:51, 958, 0.01
50435, acd883d76de7df427f9fe1e08460cd42741115b6b568b68a57278e5867f70000, 3.30043968, 1369859596, 2013-05-29 20:33:16, 25, 0.29
50436, 421d7f7d257ff4900841e9635c6209a9409b0acbacb18a96b6d580a9dd132934, 3.30672103, 1369859866, 2013-05-29 20:37:46, 270, 0.53
50437, 968e16bf269bf212ddc66a37a31b6a3c50913c2dc3fdc393b49a4e14c98e6e88, 3.31033046, 1369860114, 2013-05-29 20:41:54, 248, 1.47
50438, 1a917ddb0d578b7a2fcf1268689d17a9cc886b1710c6aca4be59f736166e9262, 3.31418475, 1369860372, 2013-05-29 20:46:12, 258, 0.64
50439, e4c690d4b4d2459e06c4d07a239435bcc9ad77d4ffc2b0427b797a9d8dc6cbda, 3.31793385, 1369860467, 2013-05-29 20:47:47, 95, 0.48
50440, cf38e29c9cc4e80faae7ab3961a1200c4fb3bfc7e768ab402594d6cec0604f21, 3.32347863, 1369860769, 2013-05-29 20:52:49, 302, 0.57
50441, 6a3385cc2d97e614bebcb2ee75c90e1f4764fe2850809ca7d1e00013be1b86bd, 3.32675397, 1369861220, 2013-05-29 21:00:20, 451, 0.19
50442, dd2cb29490fc9db4d53a4c01f1609d5f94fc1313ec1ccee8f027b3b9467ad3cc, 3.32839274, 1369862444, 2013-05-29 21:20:44, 1224, 0.03
50443, ffc0ea80eb58f5cbc9d1a7350e71131421ffb0ed9ba46c7dc3ca1abf12bc3b26, 3.32154611, 1369862700, 2013-05-29 21:25:00, 256, 0.31
50444, 033508f80d02f434dd9fa10c6968d8536b005fc2945e124cc425fee0bff52e31, 3.32532573, 1369863513, 2013-05-29 21:38:33, 813, 0.5
50445, b1f024705042b7e8e4b4c56e8f29aeb24f6fa4800e7a8192af2a9e2d551820c6, 3.32298755, 1369863813, 2013-05-29 21:43:33, 300, 0.54
50446, dd939f9803c2b80ff91924cc5ea4981b6a633b576bc91319c875a1b4ece52459, 3.32628435, 1369864202, 2013-05-29 21:50:02, 389, 0.54
50447, ad4ff8a821984af6bc205a57dd3d703d1faa5f66e91c849ddf739d3a55e182e0, 3.32860472, 1369864432, 2013-05-29 21:53:52, 230, 0.05
50448, 5d4e9945f4e2dfaa0199f5fac5c69a23ed2cafc30e16aa9b042b4162be43a998, 3.33267846, 1369864890, 2013-05-29 22:01:30, 458, 0.09
50449, 2094f57094b84b5a00bf24133975fb1c4304061ec04fd4226610af95e4f56c68, 3.3342429, 1369865083, 2013-05-29 22:04:43, 193, 0.09
50450, da2c8f82fac8bdc1870f5e1e0479a27447b6dd76c44fe820b14abac21bab5cce, 3.33873239, 1369865324, 2013-05-29 22:08:44, 241, 0.7
50451, dd1264e1e617f717bd70d70b5c39522220aefc026bb55120c1ae1fc0e97c71b9, 3.3426971, 1369865742, 2013-05-29 22:15:42, 418, 0.08
50452, 0e84427d3fc3061ca752f26383d7da41cd099665efb5ef27339be31e5d7bc986, 3.34470833, 1369865696, 2013-05-29 22:14:56, -46, 0.76
50453, 00000000000005a8946bbb59053d1fdb5d951894aea67d50ab7e6d47d10b3469, 376038.505757, 1369866386, 2013-05-29 22:26:26, 690, 403.78
50454, ff6eac6ed39d8060ece8024c47e8e89e33518b04c7677376e280c982e2ee6ed6, 3.35186182, 1369866698, 2013-05-29 22:31:38, 312, 0.69
50455, 0000000000000d8f57fabdef8ea17c8a3edcfdcc3c708127a6a9e8f11109f5a8, 367828.596946, 1369866786, 2013-05-29 22:33:06, 88, 406.02
50456, 0000000000002517a620263c047c031f95091e7001f167055c5b98de31d8eea0, 368071.790424, 1369867563, 2013-05-29 22:46:03, 777, 405.95
50457, 094316262d22bec604ae138074a3e2208f4acb78d7ca797da32cd8cd590cf6b1, 3.34741645, 1369869285, 2013-05-29 23:14:45, 1722, 0.57
50458, cdea43191bd58d815bb81f6eac76e4dcdf26ef07fdec16851b4336a9f0751cc2, 3.32558676, 1369869854, 2013-05-29 23:24:14, 569, 0.66
50459, 0eb784a3d0357f39a90c87f511505277854b01837823a94de4a1f1fc0cca7b9b, 3.32592761, 1369871908, 2013-05-29 23:58:28, 2054, 0.45
50460, 6cf74dd5cb12995c47c1410b05aab8a67832f632b3675357ba071919bef3e03c, 3.31002872, 1369872000, 2013-05-30 00:00:00, 92, 0.28
50461, 52db08e0a8146705a3cfeb530c8632046a3ccacce9b6c1b535394fac6118e606, 3.3155936, 1369872089, 2013-05-30 00:01:29, 89, 0.73
50462, eb17cb2db85daee0b1a0e09b75203bf389c1b89c8591a1105b3e9754674e415f, 3.3212009, 1369872779, 2013-05-30 00:12:59, 690, 3.17
50463, d9fe755663b09f61c9057eae9b10ce08367c59b7b706cd5ebe6aa03dd848254c, 3.32021433, 1369873055, 2013-05-30 00:17:35, 276, 0.04
50464, da8c24ba9ce5bd4172b43ac03db0f7c34cbbed8cbba79312b9e95d731364b3ca, 3.32377229, 1369873161, 2013-05-30 00:19:21, 106, 0.6
50465, e814f944a85c0d322046030f0bb643499b118f19425ab607917092f4e13cb332, 3.3292058, 1369873537, 2013-05-30 00:25:37, 376, 0.53
50466, aa01a5a08b7fb942c885800a7c79f198029aae01ac7a058c1d52699247a59235, 3.33167183, 1369873864, 2013-05-30 00:31:04, 327, 0.58
50467, 515193949d3310412900a288c8551af5b97b5a6ab584cdd2ffaba5ee671987bc, 3.33467964, 1369874144, 2013-05-30 00:35:44, 280, 0.39
50468, 480ae8b6f0252f32a9933411c677de786fc5c39dd230bc4bba5a804e787c2602, 3.3382089, 1369874618, 2013-05-30 00:43:38, 474, 0.57
50469, 32adbd7c4bea0a740b79cf1cf2b2cd5b2af3725a14fd60cac528c8c134d67dca, 3.33959904, 1369874693, 2013-05-30 00:44:53, 75, 1.2
50470, 822f3fa697967f400106cb50b70d0efd9d980f02a6f9eff5a7c2332440c2be89, 3.34540129, 1369874909, 2013-05-30 00:48:29, 216, 0.02
50471, 54be13f9b9fcf5384e300ad63f00961f699a97580ac9a2809b4c9bf03e0e600f, 3.3496507, 1369874770, 2013-05-30 00:46:10, -139, 0.22
50472, cd3df87c687225aa0d3a0025950ec10a44c9fb574947ed36969e1c548d092d30, 3.3578486, 1369874867, 2013-05-30 00:47:47, 97, 0.07
50473, 98c5ed2b0851d1762280f2aabe854200713d99bc2c84eb59f8fd12e8baf70fec, 3.36343802, 1369875005, 2013-05-30 00:50:05, 138, 0.13
50474, 971b8f25554251f7074f38137ca3ebfefd9d907fc6458b3a13848012f331974b, 3.36857999, 1369875447, 2013-05-30 00:57:27, 442, 0.02
50475, f9dd12c6ce9223cbf3afc8df74cd317bc95de8a24fa0b48423409e0ccbadfca6, 3.37033946, 1369875521, 2013-05-30 00:58:41, 74, 2.16
50476, f34024dbc81c3f4b757f6fc8e2fb44eb1dbc4923a15a43742d1d0287f4309ef1, 3.37620631, 1369876692, 2013-05-30 01:18:12, 1171, 0.65
50477, be994626a7baf5d6f21c0ea03c591070dfecc8695f98f94133daa43b2ccc3b44, 3.36985, 1369879006, 2013-05-30 01:56:46, 2314, 0.61
50478, 2f49e52e34fc050f71992af48fc10888aa4ecc291b7f57ee94af975ea0312f18, 3.35087636, 1369880244, 2013-05-30 02:17:24, 1238, 0.59
50479, bf9cd592114d45bd83485483c397746ee1e8ee08c3505b230e916eb1b43092ce, 3.34382904, 1369881153, 2013-05-30 02:32:33, 909, 0.34
50480, ece3bfefc95b91c9078b1f5782b5640091d44022be625121bea9c98fe42c9a9d, 3.34041957, 1369881240, 2013-05-30 02:34:00, 87, 0.11
50481, 7af7ac5a576ce23014184c4425c482927322cdb5dc75c4bed52954edd0c431f4, 3.34609054, 1369881874, 2013-05-30 02:44:34, 634, 0.48
50482, 0000000000000d178df4707e9401baec1fa7d5ee9ae597d9c5f6003b8a4faf44, 375963.413087, 1369881966, 2013-05-30 02:46:06, 92, 403.81
50483, 69fef405004ea8afa5e3e606cfcec5c323d3ed005f1437fb562698c852e5f8b6, 3.34571485, 1369883783, 2013-05-30 03:16:23, 1817, 2.92
50484, 000000000000173c9d10122e6c8dc512a7d096f7d683104e3c8249f356422f38, 360265.214948, 1369883907, 2013-05-30 03:18:27, 124, 408.14
50485, 218a75c6f21c8465f29e254b5ade85e705696557491ac2a0d805a1e33237656d, 3.3313093, 1369885218, 2013-05-30 03:40:18, 1311, 0.14
50486, fded55e72fea43a060456ec8c22847ba9732f623cc6d027fba0a3c444b5f6bc6, 3.3221453, 1369885660, 2013-05-30 03:47:40, 442, 0.46
50487, 222aec5071bfb1ae04e9d157ee2befa0319c7cf0986ff85d6e9d9688387553e1, 3.32388029, 1369886573, 2013-05-30 04:02:53, 913, 0.18
50488, dcacdba7e99e2c2f65758793c0b756a99d3cafa3ab93d0c9839fdd8293bfe497, 3.32044695, 1369886706, 2013-05-30 04:05:06, 133, 0.43
50489, 0000000000001f13c1076900c86b69d6907575f2fd3b73c30a7cfe9b19afe1ef, 361528.82875, 1369886717, 2013-05-30 04:05:17, 11, 407.77
50490, a8dad92a33241c5d544c62b9fa86207eaf381b09a5000d8fdebbe8a2c98a3c70, 3.32557819, 1369887434, 2013-05-30 04:17:14, 717, 0.58
50491, bdf03245ac201499e29822e565c5b8962dce40bc9a40c853d70095b3d358bc79, 3.3241727, 1369887811, 2013-05-30 04:23:31, 377, 0.81
50492, 869844c78837bfe737d49d5d27cd99fef8e93216d72e741d84c1cd7808c93da7, 3.32662402, 1369888682, 2013-05-30 04:38:02, 871, 0.18
50493, ffe427904011fcc38fd199f29b5a9e4e8d003273e4485f9a7262f97a87be65c4, 3.3236485, 1369889122, 2013-05-30 04:45:22, 440, 0.66
50494, d15806cb187452aab9a109920d3407197ed72d29f14b295cd4d221186b99e37a, 3.32540681, 1369889205, 2013-05-30 04:46:45, 83, 0.57
50495, 0000000000002b52777bb6a81393c407ef2145bd8e1a15219a1466fcd48ee505, 362470.272208, 1369889549, 2013-05-30 04:52:29, 344, 407.51
50496, f8bcf2d3b90a38f6468ef023befec78fef9870fc76a01b02d3c4d2fe7c08d991, 3.33109632, 1369890210, 2013-05-30 05:03:30, 661, 0.47
50497, 569a07007a1297e68eef774a87066a668144765ce0cfd97195f567f84bbb060e, 3.32664579, 1369890308, 2013-05-30 05:05:08, 98, 0.77
50498, 0a057469c7d3dc0148e52882675385572b3bd4d5370ce310058a8302888c5fe2, 3.33217209, 1369890567, 2013-05-30 05:09:27, 259, 0.18
50499, 0eaed1100c866b82974dd6293886dd4e0d83c26158b60f366fb07485577a9939, 3.33593018, 1369890874, 2013-05-30 05:14:34, 307, 0.2
50500, 0a7862b7ead98b40b8930a7dd461fbef8710b3206d162070e5f77f8a8df8b1f4, 3.339163, 1369891069, 2013-05-30 05:17:49, 195, 0.16
50501, 64e694429812b6ba6e0e5769729f0b6abf0002a9007e6fce0515962746aa30d8, 3.34363711, 1369891183, 2013-05-30 05:19:43, 114, 0.06
50502, 89d8ede038c58156077633e1423917f713b25be331d1caf1133c6a994db24c41, 3.34901414, 1369891571, 2013-05-30 05:26:11, 388, 0.58
50503, 9ecdd9940bd4458b893b0cd8c910c4ac98d36ccf66bf428cd481a900ec3f7332, 3.35136165, 1369891820, 2013-05-30 05:30:20, 249, 0.14
50504, 92184cc368178abb260b85220c4cd4398dbc6d6587ee1f89d5fb67557696e5be, 3.35525242, 1369892015, 2013-05-30 05:33:35, 195, 0.01
50505, e27374cded14d310b6776cd8c175c8380b16ccc2949e92a5477d91096b4e4ad3, 3.35974825, 1369892537, 2013-05-30 05:42:17, 522, 0.41
50506, 00000000000010b67c674cefc4308d023564ade9141e78209411c335e9142517, 367025.454414, 1369893227, 2013-05-30 05:53:47, 690, 406.24
50507, 32bc874d0f6e310dfb1870256b876ada47f849f0e61eb2632d155e66a258dda2, 3.36061439, 1369895532, 2013-05-30 06:32:12, 2305, 0.19
50508, 2bf4525a0fbb9c4d093e52fb20257fdf841beb4b8b221c6b97de00a42f46088b, 3.33423362, 1369896064, 2013-05-30 06:41:04, 532, 0.07
50509, 9ec6ab925c122d780dc1aa75b467428d91a8ef01aed3214940b65a7a64f9fa17, 3.33498324, 1369896160, 2013-05-30 06:42:40, 96, 0.19
50510, 46f08cbd2749a75caeb2d0d2e83a07f11d9f6078573ed875f3117ba952185c5a, 3.34054595, 1369896540, 2013-05-30 06:49:00, 380, 0.57
50511, 0000000000000c0c418a7b3d3a9a7f87282608705bafc7bb69f3ca52ef725a1c, 366206.051091, 1369897075, 2013-05-30 06:57:55, 535, 406.47
50512, 00000000000003f668446394857a7852aede0f71556a6575633d36caf0891c92, 362318.457027, 1369897820, 2013-05-30 07:10:20, 745, 407.55
50513, e40365d79648c201fd3c2efb6d4a5048396e94a0acf4ca8287d5f99761501bea, 3.34297619, 1369898269, 2013-05-30 07:17:49, 449, 4.33
50514, 75c314db947742fce6fef04a2c005f0cec97d32736b0b5c8bf7bd65ab0939bcc, 3.33055406, 1369898189, 2013-05-30 07:16:29, -80, 0.51
50515, b9ee11fcb818e26db18bea92e57ba83f5ffcb5489238d27f8c6f0abd66a6c200, 3.33805348, 1369898446, 2013-05-30 07:20:46, 257, 0.06
50516, 06555fedec9ad22b79f726145e682b5866d5c5d3d56b4537c9a9c092685acc51, 3.34184084, 1369898788, 2013-05-30 07:26:28, 342, 0.1
50517, 252898b474cdad0fb13a38b7b71d88a6111ebcd07ce1ed7da6501d5527ed97cb, 3.34469166, 1369898789, 2013-05-30 07:26:29, 1, 0.47
50518, 00000000000010c8ac3a5b0cc251493ad56b067ae78ed49f618b455462e615cb, 365751.175785, 1369899156, 2013-05-30 07:32:36, 367, 406.59
50519, e23f446c120fcc4ccacbe4e74d057391c8fe8e13bb14987e6ecb20b8700445af, 3.35132349, 1369900797, 2013-05-30 07:59:57, 1641, 0.73
50520, 8b77e2587540044278f9fa7216d6ed66f8df412c9836793894f068e33b266829, 3.33580747, 1369902001, 2013-05-30 08:20:01, 1204, 0.54
50521, 0000000000002c7284c71e1086017615d2e2f3c892b0156da20116f6a8cf2693, 366311.586715, 1369901969, 2013-05-30 08:19:29, -32, 406.44
50522, d8d387bb8659e669ffec3610a72a14da907e0b91372bbd572632b89727579b43, 3.32916484, 1369903422, 2013-05-30 08:43:42, 1453, 0.07
50523, 75e69cd0c2a29e247ad5ad6b25dac483734abc1d3c5e4a963428408c36ae0bf0, 3.32015979, 1369903777, 2013-05-30 08:49:37, 355, 0.7
50524, 9893891d53cce4fc8e01fb6a062c012c92094f054628b74f57fca1f202ebf5c7, 3.32284934, 1369904194, 2013-05-30 08:56:34, 417, 0.12
50525, 0000000000000ed2ecc2f8c61bb7af14b846d46e1ccbc54d277eb6219c5a8593, 365813.967525, 1369905338, 2013-05-30 09:15:38, 1144, 406.57
50526, 39eb88f471defe356b81ab3984a83f93c843306a1cfda1fe48a39daed29841f0, 3.32485981, 1369905925, 2013-05-30 09:25:25, 587, 0.11
50527, 00000000000028c10612f093cac1a4f4e4d39b4293b768c9fd9d6d9036db8229, 363213.981627, 1369906522, 2013-05-30 09:35:22, 597, 407.3
50528, 413d08b4fcca4f47f2f19f1e23f59c65c7c02731c934932f89abcf84251136a0, 3.31248341, 1369906991, 2013-05-30 09:43:11, 469, 0.18
50529, b4926471e786387f91ac06a686160de67f74230f382eb9ade3d063d09f992498, 3.30739182, 1369907495, 2013-05-30 09:51:35, 504, 0.59
50530, 9c08d95cc3007b3f2eb3e2be1526d314147415cdcd52a62438da86875852185d, 3.30844125, 1369907515, 2013-05-30 09:51:55, 20, 0.49
50531, 000000000000253ddf04dc6fd205eb745365a9f0e4d90f29c8220bca82f5665a, 364674.667068, 1369907787, 2013-05-30 09:56:27, 272, 406.9
50532, 13b6a7512ed323e93493dc7176faaefb624893e19750311b577d42eb92afa6c1, 3.31479308, 1369908080, 2013-05-30 10:01:20, 293, 0.55
50533, f876cf093d04c7ea4948e2046332a780c99005cc45239b2f02de4eda7241aa26, 3.31517691, 1369908633, 2013-05-30 10:10:33, 553, 0.12
50534, a5a763e560c42c49c1fc239e0b836a5b12982c58232608846452e56b98f98eb7, 3.31569189, 1369909255, 2013-05-30 10:20:55, 622, 4.3
50535, 0000000000002257f7f2ea09461d3f8b28bed55fe83ecbfe745534e63cf8b471, 366043.169845, 1369909363, 2013-05-30 10:22:43, 108, 406.52
50536, efb232c8b7a348cbba9b623b58fa8d243493c9a9d1d7cd6c584eb9e2573b95bd, 3.31545142, 1369910013, 2013-05-30 10:33:33, 650, 1.43
50537, 3c755b7d2b7aa81648eaa8fa88d08fc889f58574fe0d23279c30c3100dc15b31, 3.31372195, 1369910172, 2013-05-30 10:36:12, 159, 0.41
50538, 319c302e7fbb24d6d57c1d387a711fd021c1d33a3b02b7be3996fac0127d5e56, 3.31855734, 1369910658, 2013-05-30 10:44:18, 486, 0.08
50539, 1d02feafa2157008afa537839326df604126adb52f5da7e0d618799ba94f24e2, 3.31980765, 1369911119, 2013-05-30 10:51:59, 461, 0.98
50540, 196d0ed9250026ef5f68a3be9b19db6a235d21b51320cb9fd2ef95b685848d9f, 3.32133306, 1369911468, 2013-05-30 10:57:48, 349, 0.42
50541, ffb8379d437136e2427e22b2564ebc3e30082cb0320950f5637bbe3b5c60baf6, 3.32408971, 1369911438, 2013-05-30 10:57:18, -30, 0.35
50542, 509e62ca153fbddaaf717bee63691c6032cd9a4e648bec9ae206e5f919d75dd6, 3.3310229, 1369911744, 2013-05-30 11:02:24, 306, 0.48
50543, 1663385044b66bec86bc92aefca5ab3b618b374aa616c17ea00a212752f75c5b, 3.33426145, 1369911904, 2013-05-30 11:05:04, 160, 0.22
50544, 00000000000020850cf754ec4ff6135b949a53b43316a9f32882d459f0348ed6, 370689.296709, 1369912889, 2013-05-30 11:21:29, 985, 405.23
50545, c7f866a15df0bb24a8ded511a9634e43bc059105b2e666101b79c47d7f57f652, 3.33911515, 1369913541, 2013-05-30 11:32:21, 652, 0.29
50546, 00000000000005365e8758c1ae08c881ab2af5666dfcd5ee2cdeaa16e6a03ff0, 367865.393946, 1369913940, 2013-05-30 11:39:00, 399, 406.01
50547, 0000000000000023e548b885ec8b359a2572549ff1da9abcb1d14658f93541ad, 367318.137603, 1369914682, 2013-05-30 11:51:22, 742, 406.16
50548, dc17cbb8149557551fa9e4c37d304be85d8343faf1c130ac5220a328c8191eec, 3.32771539, 1369915489, 2013-05-30 12:04:49, 807, 0.52
50549, 000000000000237d6bb7a2aebb03f3ff5b3ee5862c6ef8cbfd9905d803ad895c, 367874.255862, 1369915517, 2013-05-30 12:05:17, 28, 406.0
50550, 43ae40e18202aeb836a13a5f4282ca2c055d06fba0bd00a3d9beb2f46aed67ab, 3.31296223, 1369915522, 2013-05-30 12:05:22, 5, 0.52
50551, 39f630299292ad6485195a3eaf408c076889fd095d456f1ba198ce2d567ee916, 3.31917975, 1369916215, 2013-05-30 12:16:55, 693, 0.37
50552, 4e8705b0526995fc04240852d1cf065b8f16a83ed2961cbd9607383c508d189a, 3.31816091, 1369917016, 2013-05-30 12:30:16, 801, 0.92
50553, 00000000000021b92ea453d2ba20d1bd63702db03818970e6468b294e2d7a2f0, 369780.454837, 1369917497, 2013-05-30 12:38:17, 481, 405.49
50554, d8185fcc4e3fb68853fbeb99b38cfcd1b610de0255c1181f6e61a0dfc8dfbbf5, 3.31595928, 1369917761, 2013-05-30 12:42:41, 264, 0.06
50555, 90b833924556f8f7964bb801b376f42866bb8ee7e8aa56dda616280ba6a9fc2d, 3.31437201, 1369918504, 2013-05-30 12:55:04, 743, 0.65
50556, 9bb381b1e00d2c814e637af6ec16d058ba6edbfad59f09f43ce8a84769721cfd, 3.31280719, 1369918666, 2013-05-30 12:57:46, 162, 0.55
50557, 81e3289ac98ec74f1f42fed5e468e1d3d11c74a565e24400c420ff1d36cdd44e, 3.31760777, 1369919272, 2013-05-30 13:07:52, 606, 0.13
50558, 3409a637f2670df09306985f1b2e18ffb96967355cf01aa1048e6e028c25e107, 3.31754216, 1369919458, 2013-05-30 13:10:58, 186, 0.2
50559, 459ff9f0df91ebda9ef2310bb2291340f021501ebff42e13e10057f05365095f, 3.32208609, 1369919446, 2013-05-30 13:10:46, -12, 1.63
50560, 3cd0adc08a02598c8a7caea0eef2a1791eddeaa3b8bd25162c1d64aab74a7eb7, 3.32881672, 1369920071, 2013-05-30 13:21:11, 625, 0.36
50561, 7463747d1dc97ccce2582aefb618ccc43b920079033586380d99f26235b1c743, 3.32854198, 1369920627, 2013-05-30 13:30:27, 556, 0.07
50562, cd4bc53768072f1fefb491d02bd1610252b7d9480dbb5944dc0efa1aeacc7096, 3.32902611, 1369921139, 2013-05-30 13:38:59, 512, 0.64
50563, 1e8ac7e3460a11c443e645862870e5a47ef650fecf8e8b8e2ad4e55087b59996, 3.3299948, 1369921252, 2013-05-30 13:40:52, 113, 0.65
50564, 1a61a1544d4db9c435c68d5d7324f86c17945ad1dcfa92b9e7992b24c2e30b24, 3.33536116, 1369921407, 2013-05-30 13:43:27, 155, 0.31
50565, bfa18386ef8802ec30e2984dce2bab2561a38d724d03f36128788eebd5708ce5, 3.34027193, 1369921933, 2013-05-30 13:52:13, 526, 1.27
50566, 00000000000019f89f14105c01673d8083aab3f9c608052c037392d4f47b14ba, 376198.048606, 1369923291, 2013-05-30 14:14:51, 1358, 403.74
50567, 0cb7d45a31892715a94a6bfdcad71bc28bdcce7af0f4225bc55d9b2aedfe63f2, 3.3410888, 1369923319, 2013-05-30 14:15:19, 28, 0.46
50568, 97a6dc315be74880fc2e1645fc67afb49934998964c1a406d53d9b23b353408a, 3.33243618, 1369924086, 2013-05-30 14:28:06, 767, 0.33
50569, 10e56ac983225fefab374132fb1af2c0a27738bb95d745b501da26312b83bc4b, 3.33059902, 1369924142, 2013-05-30 14:29:02, 56, 0.41
50570, db16b385c07ab568735c55e3a52ae280feae4738214145f6ec9740e89bad820d, 3.33659562, 1369923775, 2013-05-30 14:22:55, -367, 0.14
50571, 3580ddc111a2fd7086a99dbcd1af7d404d82c7e5561664215509fbfc8d506c95, 3.34728888, 1369925600, 2013-05-30 14:53:20, 1825, 0.25
50572, 6a07ebd0d12468b882a45310aae14f17d21174e4f494db79785c9544e54afc11, 3.33379766, 1369925778, 2013-05-30 14:56:18, 178, 0.82
50573, 8a403e58e885c312a828c7efea48c7732e5f475124e24285b0500fb9286ef107, 3.33845203, 1369926505, 2013-05-30 15:08:25, 727, 0.08
50574, a4cdd19a72a4c21afc5f2609d27a31fc618e121a26f4108534f0a576acaaa3db, 3.33705223, 1369927469, 2013-05-30 15:24:29, 964, 0.68
50575, c1ac9bf764a06a6cbc19a792c487dd60e4343a37df90286e7403258b24c56444, 3.3330446, 1369928453, 2013-05-30 15:40:53, 984, 0.01
50576, 185423d4162a01991caf92baa19786cf7bc67a943e39aac33af847e992c8e30c, 3.32882201, 1369928444, 2013-05-30 15:40:44, -9, 0.14
50577, 4019335fbb19bf74e33b7812895b439d3c69784141b639398bf545c1cbe14d4f, 3.3355329, 1369928745, 2013-05-30 15:45:45, 301, 0.01
50578, ca192942aaa770b961c10d0589ac612d22fe5356d9b259d9144e2a6ba635a4fa, 3.3388314, 1369929100, 2013-05-30 15:51:40, 355, 0.11
50579, 0335703adcee70f3fb8b53c6b3aa79f1b2a6531d8fc324ac47d7b5d07449b90c, 3.34153599, 1369929121, 2013-05-30 15:52:01, 21, 0.66
50580, 2142784185c0adb61bcff03964cecbd2614dcabcd177e00fa056994f877d7c3d, 3.34794015, 1369928896, 2013-05-30 15:48:16, -225, 0.7
50581, 6622be08403c616dfc065eec5a5523bfced7e0e5545f98a147c0f8d0f709d22e, 3.35709002, 1369929387, 2013-05-30 15:56:27, 491, 0.96
50582, 14aa148ef31a72956ef119a4bb5527a9cdb3d6253cbca37b55d9e15a25f49a0e, 3.35829962, 1369930946, 2013-05-30 16:22:26, 1559, 0.39
50583, fc3b2fefe7338055cb7455cb3307d6e7dfbc9e3c336ecb791ea588e28a4c4e82, 3.34769364, 1369931094, 2013-05-30 16:24:54, 148, 0.68
50584, 1abe48ea47cce21ad100f144f42de64cde2e67555eefb1219397f689b6c541c9, 3.35270045, 1369931778, 2013-05-30 16:36:18, 684, 1.21
50585, 7141047136db3e2988904d87ff0eb828179795c85d258f61d731ffadc64f420d, 3.35177075, 1369932596, 2013-05-30 16:49:56, 818, 0.12
50586, cc219edbf377651fc20b393f642d5c36f472f45b55f5f7d4c0b1df529e7a4725, 3.34935913, 1369932605, 2013-05-30 16:50:05, 9, 0.15
50587, 219a864188664266347ea7ec3e5729f76573364c3754634d7a72358b32a7ea2e, 3.3559115, 1369933277, 2013-05-30 17:01:17, 672, 0.52
50588, 77ff1d57dc059fe1dd7c715b432835459d12726c182f780267a58051418c1c91, 3.35511353, 1369933350, 2013-05-30 17:02:30, 73, 0.13
50589, 2b162bd5d231667f78e56648aeb905857dca22cf208eea3f40d39a6123e0f9a1, 3.36096515, 1369933382, 2013-05-30 17:03:02, 32, 0.63
50590, b1bb7b37c57d070b7d454d23a8f30cae820bf66000cc2a4fcc9e5fe918b31d0b, 3.3672839, 1369933445, 2013-05-30 17:04:05, 63, 0.28
50591, 00aaf681ba8e8d90fda9e8b44b36233c0374821546fad0b5ce72b7e0fcd16ebb, 3.3732683, 1369933849, 2013-05-30 17:10:49, 404, 0.97
50592, 904203b08eaa4b2675363cc9ee40bd857d7727d987390935d5bfe2479421e063, 3.37545435, 1369934811, 2013-05-30 17:26:51, 962, 0.67
50593, 94308b929c010d4b24830cca0761c2eb147a5389da5a92b7f714df88dc5f0ba8, 3.37142312, 1369935142, 2013-05-30 17:32:22, 331, 0.08
50594, 9f35508dff6894a395d874dc7a1c72f98edec59e320cc0393b1f249d555309dd, 3.37442239, 1369935683, 2013-05-30 17:41:23, 541, 0.75
50595, 00000000000010d377c4cba52a159874ce391a47a901548c6912994b81a5b2f1, 377934.584033, 1369935687, 2013-05-30 17:41:27, 4, 403.27
50596, 00000000000019266af5a76d620eb3baa6e1faf9ecd42b3864ee801ddddc0af3, 363759.176918, 1369935884, 2013-05-30 17:44:44, 197, 407.14
50597, 00000000000018939ca93ef24ff7f44427833784a912c9485dcafa86b9c0ec5f, 364244.218879, 1369936477, 2013-05-30 17:54:37, 593, 407.01
50598, 1cd65e055f61d974cf8a935f77f45801571355604c45c4759b614f04d5eaa104, 3.37508087, 1369936621, 2013-05-30 17:57:01, 144, 0.18
50599, 61e1f22046ae59392b6fc78e15aab019914fa87ef77b1809c39c227b7f38c1b5, 3.37131675, 1369936701, 2013-05-30 17:58:21, 80, 0.26
50600, 5a423090c52c5b9d9c293e1b2f270d7a21aec604e015698ba2fbd462d3acd1b7, 3.37711835, 1369937355, 2013-05-30 18:09:15, 654, 2.07
50601, 65d5c9b8080df9a66cdd60f550892c10706285d54248bf0d8fc7f20765e7ad88, 3.37651616, 1369938233, 2013-05-30 18:23:53, 878, 0.08
50602, 1c0ba2cd741d52069db24ac2732bf04cce89ee49b2a0c06ef196913faadd89a1, 3.3734182, 1369938238, 2013-05-30 18:23:58, 5, 0.42
50603, 5401b3e3ea8ce0331dd7ae979eff3c020dc4ce59664c151b5fdadfab41f8f03e, 3.3800624, 1369939337, 2013-05-30 18:42:17, 1099, 0.16
50604, 1557f42844648a9b91e82cb4ad915bd6862d400920be3ffbbc904e367433dae9, 3.37449977, 1369939867, 2013-05-30 18:51:07, 530, 0.71
50605, 0000000000001b68aa28561c392ca5dfbcb6c8146f1a5616e6a1013c0661de3b, 369342.094534, 1369940781, 2013-05-30 19:06:21, 914, 405.6
50606, db2fbf968de32801aaed359e049733fd7c0d58c0850ffb22cf3c6bfe58e009c9, 3.3752805, 1369940999, 2013-05-30 19:09:59, 218, 0.99
50607, 58f9b4a7cf768375d3d8a43ee2cce520f0720b3cbf4561346e787e8e0f2eb10e, 3.36935934, 1369941312, 2013-05-30 19:15:12, 313, 0.72
50608, 81ba3ef894abb02aaf4ea26fa78856cfbff760d331be7db1b41a66a1ba9a2876, 3.37255764, 1369942317, 2013-05-30 19:31:57, 1005, 0.53
50609, 824e438dd722c8115d269a9ccab7dc91267f233125c63e48f4e8ef3f7f1e52c0, 3.36805183, 1369942388, 2013-05-30 19:33:08, 71, 0.48
50610, f72a6162a52fc9c5a1e238482429abad0798f72e4538857e2d4fbd4d7667cea5, 3.37394872, 1369942845, 2013-05-30 19:40:45, 457, 0.43
50611, cc4caf2e2e6e229120797e7fb93ef809930c21863ef337cdc70c2c9f89f575ff, 3.375544, 1369942936, 2013-05-30 19:42:16, 91, 0.63
50612, 2103eec6daa37e199453c3c1982f2f725c5dc8de61eb942268f95ac7f5301a52, 3.38123001, 1369942942, 2013-05-30 19:42:22, 6, 0.13
50613, 53a736779513871936ea3afcbdb8d44f27a310c6e3dc360c5974cc23ca1bac5f, 3.38787837, 1369943017, 2013-05-30 19:43:37, 75, 0.06
50614, c42123763f377a04948b6e92e762ba9c3bd07440768332012a6e37100652b8c3, 3.39376462, 1369943046, 2013-05-30 19:44:06, 29, 1.73
50615, 2ec15083d88c97d80a6e23a795207e300a1196452d5803370e67c76dcbfbdd6c, 3.40017916, 1369943114, 2013-05-30 19:45:14, 68, 0.11
50616, 93d2457e7bfc69a038ee6b17160ee4eeeca01040ef9df8debde200f653f81833, 3.40616567, 1369944105, 2013-05-30 20:01:45, 991, 0.52
50617, ff2e5f1469bde520c0f27fb7af096e208c813c4a830cef0001b470c5384d64fb, 3.40177176, 1369944232, 2013-05-30 20:03:52, 127, 0.28
50618, 8c4545340f98f7974f41baa80d06555c4a71ed1a0b65a7109b0a5498e1c13902, 3.40709605, 1369945092, 2013-05-30 20:18:12, 860, 0.49
50619, 2ed17d05cffa6de21c7af7809c546572bc95f41cf1250cdb4673b92a520679f6, 3.40417243, 1369945509, 2013-05-30 20:25:09, 417, 0.91
50620, 80aa63b28fdf1777b84ad63a3e66f0be5b63ca41632e3f11ce1afcd52f9199f1, 3.40623206, 1369946465, 2013-05-30 20:41:05, 956, 0.12
50621, 000000000000233b4222f230b4e2f40c51e785091ca5696765edce7c084768d1, 372871.02216, 1369946531, 2013-05-30 20:42:11, 66, 404.64
50622, 4b6c0ee4e31118a8a3b53d26e540669479c0616d0f876c6cff8082625c2abe7c, 3.4022312, 1369946778, 2013-05-30 20:46:18, 247, 2.9
50623, 485c81968e2d6fd0c4046680a35aff908debb7fa888805fd5543befba3d76083, 3.40546044, 1369947331, 2013-05-30 20:55:31, 553, 0.03
50624, 601b1af4ba0454d1c60451ddc32d8a9e2d6faa4f0bfe530c1a0b8d61f4244fc0, 3.40598933, 1369950362, 2013-05-30 21:46:02, 3031, 0.39
50625, c90424379ae2dabc8c4b49e638a1b4a8b6c4b1399496792b9bb14bed1fbf643a, 3.37885409, 1369950694, 2013-05-30 21:51:34, 332, 0.25
50626, 421ccaf07c4ad7df796032b33e14317c3bc24b4709f38f0ad843ee14cd504b9a, 3.38184888, 1369951122, 2013-05-30 21:58:42, 428, 0.19
50627, 0b72b0abd2ead264b9356fcf477a7dc0f867e346fa10864d830c166ddc442f2b, 3.38377169, 1369953490, 2013-05-30 22:38:10, 2368, 0.6
50628, 6abbaec09440e9088681890350c497e691a7009c4e9eef675828cbd597272769, 3.36412325, 1369954217, 2013-05-30 22:50:17, 727, 1.13
50629, 98d5038827014b736b944f5dd0285b4332e9466ae4df99d6f64da2cc9fb61cb5, 3.36271263, 1369956368, 2013-05-30 23:26:08, 2151, 0.08
50630, f3531acf4aa1deb6cee00ef64173ce34674b45483ac3e5b060155a27b3d60b44, 3.34557074, 1369956707, 2013-05-30 23:31:47, 339, 0.24
50631, 8542922eb656f590124b26aab5f38e6b853f2e200c0cc0ff4f53bd8fd0447a84, 3.34845801, 1369956845, 2013-05-30 23:34:05, 138, 1.94
50632, 7da739ea3a9083c2846d28e13d05b218768549b63b1b060241e088bd2487f4c8, 3.35357704, 1369957035, 2013-05-30 23:37:15, 190, 0.74
50633, 23b6ac191978fd625f629860fd79e0b3325429f69d0a57723cbe154a4bd26ac6, 3.35812619, 1369957446, 2013-05-30 23:44:06, 411, 0.01
50634, 38bd216bda693072467c38102c6323019450f354f995a292ee0b29be421029e5, 3.36022468, 1369958396, 2013-05-30 23:59:56, 950, 0.22
50635, ffdcbbd46472ec4d25e96fa3ef873b9f41d72e47a948d5e68408dfd91b0deaa0, 3.35634453, 1369958653, 2013-05-31 00:04:13, 257, 0.39
50636, 4c0a94372ed327655107b4cce073841f19561ba241e64dae97e3402a416738ab, 3.36015266, 1369958902, 2013-05-31 00:08:22, 249, 0.08
50637, adffe849a80206291dd5c9a1523b01da03904f442c19ba423a43eceb50374d68, 3.36405377, 1369959122, 2013-05-31 00:12:02, 220, 0.55
50638, 78df47a127d4d8c0f803fae75c9cd6dcbea1e65b9620a3da4e520a39d02d1a82, 3.36828242, 1369959201, 2013-05-31 00:13:21, 79, 0.8
50639, 08c74f0bcf543f68e23cb5a204039cdc1720a1841eeabe1d37432eb6c14e8bcb, 3.37408986, 1369959548, 2013-05-31 00:19:08, 347, 0.46
50640, 70e7f9bbeea5f507a34aaca0cc85953565ef96dea6bc410922c8b19e3c7c20eb, 3.37691239, 1369959787, 2013-05-31 00:23:07, 239, 0.44
50641, 9b27453d41a630fa9240bd4a28842b05fa4968fc7dd3179df0703d6ab9612702, 3.3809445, 1369960014, 2013-05-31 00:26:54, 227, 0.18
50642, bea5a524db3c6f63586ceb04c2e9f1a341ad15159291b1701bffc8fa7eddf9e3, 3.38511603, 1369960209, 2013-05-31 00:30:09, 195, 0.1
50643, ced51894d40193b834298bde614263d60c20352b02a0b3827481b66447b17493, 3.38965189, 1369961989, 2013-05-31 00:59:49, 1780, 0.69
50644, 2bc387f93310d5510bc4173c667a5d3285984cb4b6b03b240bd3d6a71e29e838, 3.37648966, 1369962668, 2013-05-31 01:11:08, 679, 0.34
50645, bdb6e4165dcb52d7cde817d2d8627227dafefa700bd79103760a1368e0e69a27, 3.3756092, 1369963039, 2013-05-31 01:17:19, 371, 0.37
50646, 1c619cac5ea95641456bca5eac2502a5ed167cf52a5ab6e4bd0807526f52aa62, 3.37816489, 1369963554, 2013-05-31 01:25:54, 515, 0.42
50647, 47f800f3c7c7ea748112778c792cd698240c9c8fe340d617864d0e25ab37e17d, 3.37911406, 1369964028, 2013-05-31 01:33:48, 474, 0.29
50648, 0d71061f96ea28e7ba9a2347691ae123ff33befe56de54a5d1507e790bfd1c39, 3.38052144, 1369964151, 2013-05-31 01:35:51, 123, 0.47
50649, 5eef72655e4caf5e4ce41779cbe5770d6012f7f070557e164366336d0d7fb5d3, 3.38585727, 1369964210, 2013-05-31 01:36:50, 59, 0.49
50650, 86d843e315ca8f69918771cba7d60859f7880ec7558ad0d57eece9d848915d2c, 3.39191958, 1369964852, 2013-05-31 01:47:32, 642, 0.76
50651, 7ae3bf5cbb6637a7add7c6556124628e8b085e0d15457aa36fbb1fa2b33d9365, 3.39144921, 1369965394, 2013-05-31 01:56:34, 542, 0.67
50652, 052a10999c0a8a3a6c5fad53aac8f03e4ca4608f154090829705fd18faefb284, 3.39209926, 1369965404, 2013-05-31 01:56:44, 10, 0.38
50653, 61d0a7d7a2ee7b0934ee891cd18c5a11155749df6ea4290bc6c46e5da1584527, 3.39872438, 1369966191, 2013-05-31 02:09:51, 787, 0.75
50654, 98519d4eee618b8979b2f35e21218f4e3f7f7aa348f66a2f7250ee5a5b7df190, 3.39662636, 1369966856, 2013-05-31 02:20:56, 665, 0.7
50655, bc2fd444fd5c3f334492e985c6f06c4c60de53a2ab8faf85f04e2bf47263a807, 3.39589759, 1369967490, 2013-05-31 02:31:30, 634, 0.57
50656, 75c498debf1c06718f73361224f2a5382813317fd8bc6a578843415c5e3cb735, 3.39551682, 1369967891, 2013-05-31 02:38:11, 401, 0.53
50657, 0000000000002bc1a7d3c77ec517c50b5bec3058ed9a1241ea53f9d7edd1bdfd, 374646.341928, 1369969600, 2013-05-31 03:06:40, 1709, 404.16
50658, f5086397e791f8bd2f119b0ccf1ee28496d97e3c71cead2ffd8154d6a641c1fc, 3.39775108, 1369969874, 2013-05-31 03:11:14, 274, 0.37
50659, bd3598247e950065cf3457ec2505b4445e4341652129d25a3c8f182816d5e2d7, 3.38229818, 1369970012, 2013-05-31 03:13:32, 138, 0.52
50660, 5ea835fc1502c1a13dd77a0261bc7237ef17943825b4c7419fdd743e6c45c286, 3.38746862, 1369970285, 2013-05-31 03:18:05, 273, 0.09
50661, 13f29345e5349a83cd862c9a586431afcdf5229312878e9b6914c5e9baa7e87d, 3.3911325, 1369971011, 2013-05-31 03:30:11, 726, 0.17
50662, 00000000000006acee37d0e940ba142080c36a3ba93a26653fbeed2bd7c02c11, 351373.414877, 1369972168, 2013-05-31 03:49:28, 1157, 410.69
50663, e4f3b068233ec7b5bf1443c8f2d1bd6cf984df5c3e55ade271387c81294eacb9, 3.38972175, 1369973189, 2013-05-31 04:06:29, 1021, 0.63
50664, e9a512d549413435d5effc31bbf336bb606f12601386e7d644ebf9da2b10ed54, 3.37214278, 1369973602, 2013-05-31 04:13:22, 413, 0.96
50665, 441eeac3714acd94ab60c0ca790d8dba46d465df7a09ed1e93f55f7186aaae3f, 3.37422761, 1369974619, 2013-05-31 04:30:19, 1017, 0.24
50666, 4b0994d7cc3f70b600294c82453041c4a23660c73b54f9b60c89ea74c0325b0b, 3.36958604, 1369975001, 2013-05-31 04:36:41, 382, 0.14
50667, 65491e7e730c00644ae41a5c78e984804276149dc84c406dcd0fafabaef555e1, 3.37201468, 1369975212, 2013-05-31 04:40:12, 211, 0.45
50668, a201cadb32980e8756b4e274a9dc281d6c2b4511bc1f8ccd097fedf653207457, 3.37635375, 1369975419, 2013-05-31 04:43:39, 207, 0.85
50669, 73444df6feabf0fd1ab8e37b37b4580e6d35298c2ce7444cf2b63a7f82cd0573, 3.38074352, 1369975805, 2013-05-31 04:50:05, 386, 0.68
50670, 15dbc8561bfa9d14c4b997f5efc6b70478d80fb2e301bc7a0b814b0aa9406bde, 3.38313574, 1369976979, 2013-05-31 05:09:39, 1174, 0.62
50671, 8ec76d506579472f11d73f15a9982fe549c8d8f96cf38c4f712fd0757c280304, 3.37673295, 1369978622, 2013-05-31 05:37:02, 1643, 0.33
50672, f12558507084d5a34a791d038f2a132b7e5442a77ad2d955feff9541126c167d, 3.36513811, 1369978976, 2013-05-31 05:42:56, 354, 0.32
50673, 511dd0a7ffa212fe77e9ebd3ada86857d4fe687603900a261a4dba3494b0cca3, 3.36787537, 1369979229, 2013-05-31 05:47:09, 253, 0.1
50674, e56acf8e5bc45f5ace873299a02e652295ded77bdd5cc775663df15777a3379b, 3.3717409, 1369980108, 2013-05-31 06:01:48, 879, 0.02
50675, 07b35c90cac6bfc66289a71b61c9ded5a4a393478766f4864c52c1004c3d3921, 3.36863613, 1369979989, 2013-05-31 05:59:49, -119, 0.11
50676, 000000000000096a7e26adde354040b81c9b5e71241b898f58ce302990583502, 356774.050013, 1369980059, 2013-05-31 06:00:59, 70, 409.13
50677, b2814ae80bf75353a94adac7821549de5ade1f6d8204cf32f917ca8b429c11bd, 3.37665683, 1369980690, 2013-05-31 06:11:30, 631, 0.78
50678, 6368f75f55f41f4f28d4448c8b35c9f28d9ffe84b5d19c0d332bf0e010d7ca1a, 3.37553109, 1369981105, 2013-05-31 06:18:25, 415, 0.21
50679, 0000000000000f0f436b3105c27a41011714cc57fa5419e1b8c8b4e0c430477c, 349750.259192, 1369981292, 2013-05-31 06:21:32, 187, 411.17
50680, 865c3c7c5455c35a2c2807d4d626b7b93497ea7437ddb3221ba8dc51f208e07a, 3.37759564, 1369981957, 2013-05-31 06:32:37, 665, 0.02
50681, 660f013667ca4f85f058541c34e35e5b806e34cb7315dcbb84e05a0290839eb4, 3.37478622, 1369982409, 2013-05-31 06:40:09, 452, 0.06
50682, 2797b46d4be316789dd9e5c450487563715692d43fae66806d13f0e870163a42, 3.37643733, 1369983346, 2013-05-31 06:55:46, 937, 0.1
50683, 13e626c89cf6175d93f52956d7e8c218017f945cbcb7efe9524ce8f935bea908, 3.37268307, 1369984195, 2013-05-31 07:09:55, 849, 1.16
50684, 29d327acb9e32b0dd9e6f55d92052bfeb1c77b991af0d7a862c52df941c9ee23, 3.3699116, 1369984548, 2013-05-31 07:15:48, 353, 0.11
50685, 73cf823634c2b9be721928cc5b06341287c6b2352884d5122b81d2e06e2a5c3f, 3.37266409, 1369984565, 2013-05-31 07:16:05, 17, 0.69
50686, 5461955df8782c05d2b9d4d6a6abfcd7d028952df1c9a971b9d6799fc001da58, 3.37917259, 1369984933, 2013-05-31 07:22:13, 368, 0.3
50687, 4be0faadedca84032a56411bc8a3de6066f0a80bc5a52bb630cbdd35f4a65e23, 3.38176503, 1369985566, 2013-05-31 07:32:46, 633, 0.04
50688, b80dd91a42862ef889b859c0caff18a8c0a12398e01c45157e3237774ae04614, 3.38139697, 1369987544, 2013-05-31 08:05:44, 1978, 0.44
50689, 9c9dfd4b673f8bf8a519c1b58cbda8ea8d98d6214e057207f1cad790b1c2563c, 3.3660739, 1369987888, 2013-05-31 08:11:28, 344, 0.8
50690, 3e23fedd212a4b5e61c78c5fc3d56b5547aa435df5229e6bc43e8201b629b19b, 3.36892362, 1369988383, 2013-05-31 08:19:43, 495, 0.46
50691, a3b6305cda66b426ebd0554d59f5f98f9c20f2574cb20d4a2fbc0dedaea2070b, 3.37009302, 1369988436, 2013-05-31 08:20:36, 53, 0.66
50692, e14e6370aea3c3bf54a257ea20bf7ee32645cb7558c940aa90f0727fe201295e, 3.37619408, 1369988824, 2013-05-31 08:27:04, 388, 0.02
50693, fa04958a42c79c2ebf9e4309a8cb3a760b2d8293435206ee2e063adf94cb43d0, 3.37856082, 1369990205, 2013-05-31 08:50:05, 1381, 1.19
50694, ddd458d105a7f4eb433c3cf503acc56c136466d7d6645a4c100e657b5cb1000d, 3.36986625, 1369990420, 2013-05-31 08:53:40, 215, 0.16
50695, 48e50c514793cf21b3f05329c1e19fee7394091f4377201ef54878772f663728, 3.37415839, 1369990403, 2013-05-31 08:53:23, -17, 0.07
50696, 569413cae6820e67ce62524b42f4055bcfac32d1f64be54721b2fd2935994847, 3.38105011, 1369990443, 2013-05-31 08:54:03, 40, 0.61
50697, 9cf72ddd6d73bb94c2cd0fd4e5d9c0020a269302a9aab99d164ef82efe7d316b, 3.38731678, 1369991410, 2013-05-31 09:10:10, 967, 0.56
50698, 7fe5dfa1f6c73184778349712dddf9745918e0b0f208ca76216c30691764a47d, 3.38321556, 1369991695, 2013-05-31 09:14:55, 285, 0.6
50699, 3be7974cec208a1fef71d10f04444c0fe42e3c801306c1a3f2619eac3499001b, 3.38674035, 1369991781, 2013-05-31 09:16:21, 86, 0.16
50700, 7761f6a19c4b28dcb867fdd64a45a874bb5881ab1e4c01110cd57c0098fda09f, 3.39250121, 1369992212, 2013-05-31 09:23:32, 431, 0.74
50701, 9558ba2d33a8faa193e4a73f6b8651f8d438efeb6e6263b8bc8dc706803cb4c9, 3.39439702, 1369992559, 2013-05-31 09:29:19, 347, 0.05
50702, 6b42ae65c18c362ebecd51bf2242c2aa6b3942a1469903eb96cd4793466a8199, 3.39723713, 1369992599, 2013-05-31 09:29:59, 40, 0.5
50703, 6e574cf2f312913f85bee0533a39c37c98c33c45f136312d49c0137cf5d8a146, 3.40353431, 1369994220, 2013-05-31 09:57:00, 1621, 0.04
50704, aedae153dbdc29230277ebb0952ff941c05fff0ea866b99efb39459d2785884a, 3.39209309, 1369994630, 2013-05-31 10:03:50, 410, 0.18
50705, a433b719c565d87f9bcb937b765374d4209dd4a39b8f903d862794062ef5703c, 3.39422396, 1369994636, 2013-05-31 10:03:56, 6, 0.16
50706, 80c1804cecf3ddf9df57f586855010ad3701372b6f3a54b8536046a2ff3db837, 3.40089806, 1369995069, 2013-05-31 10:11:09, 433, 0.12
50707, 22412b227cae5db94977bf76466ffd316df8f77702e9e41f903b7553b3468b3c, 3.40277565, 1369995246, 2013-05-31 10:14:06, 177, 0.81
50708, 9e33ca93eeaf8158be8f7c1d1e9423c9f80c9fbfd918fc3f1b53563d68f75161, 3.40753755, 1369995589, 2013-05-31 10:19:49, 343, 0.04
50709, 0b98b72fcbf5d6bf3c1d7151c4847eb746239df410345acd91a4405a1de96729, 3.41043367, 1369996009, 2013-05-31 10:26:49, 420, 0.6
50710, d6fda8dbcc7a9eed57c492ba02fe2419c5e872509ec23337aa7a37cf8844f6f5, 3.4124634, 1369997047, 2013-05-31 10:44:07, 1038, 0.68
50711, 2fec82b2f1034720331e5db8376a66a40c1bbf6e8f1f6a14a54852cc943d05c2, 3.40753339, 1369997522, 2013-05-31 10:52:02, 475, 0.05
50712, ff07396df83c956608c3fbd3845497fddb59ad7a4f3638577006b56646ada126, 3.4089417, 1369997710, 2013-05-31 10:55:10, 188, 0.63
50713, 914bf474391197b8320e1f39155e52fa251c6c33b4e568cc0ce9c780d64e3fb6, 3.41358822, 1370000479, 2013-05-31 11:41:19, 2769, 0.41
50714, e872c15fa091c8e396ee816024b0d0e728f6ef559a20f13e4413850480915954, 3.38930265, 1370001052, 2013-05-31 11:50:52, 573, 0.72
50715, 6a444b2c920386e1db20f1753ca6e5f2ddd4eb250fe83799f76a3ee69a2373f3, 3.38960532, 1370001284, 2013-05-31 11:54:44, 232, 0.45
50716, f61f4d00ce1198fc9c21f9d734e6c0349a37e6befa9dcdc28d68fd49fd8c3123, 3.39373167, 1370001806, 2013-05-31 12:03:26, 522, 0.3
50717, 86db949762ed70ca8f6b055db982c7513e4554eb94bff21666a31a96c0fa15e1, 3.39460649, 1370002001, 2013-05-31 12:06:41, 195, 0.07
50718, e8ed0befeccffc877c3dcdfe90098b2da29504af72c2e6cea37bc5a2190ac6b6, 3.39915476, 1370002051, 2013-05-31 12:07:31, 50, 0.12
50719, 0000000000001d80d2b241e02e51f9a50329dc3d2e12e1125779f0c471492bc5, 356706.106389, 1370002936, 2013-05-31 12:22:16, 885, 409.15
50720, 6ce1bcf6d9d7053174b40b08946fda214bf8228347c667e3fa42ab2da19c932e, 3.40534224, 1370003982, 2013-05-31 12:39:42, 1046, 2.36
50721, 08648afb7e4844e8823b92ef22c47454b0601c8928bb41f50984e5fdd4d39171, 3.39043486, 1370004517, 2013-05-31 12:48:37, 535, 0.6
50722, cdeb4590f5f1b242e349f7d1512c242fef6567e649870de2732f01dc127307f3, 3.39116335, 1370004521, 2013-05-31 12:48:41, 4, 0.15
50723, 0b8da2be260b162a5eabef8f920cff9e4ca881b581a56673e1b8340b8266fc93, 3.39785362, 1370004862, 2013-05-31 12:54:22, 341, 0.12
50724, c2fed000f661eebd804938421320a0505482d50a616791a9d32c91211faffbee, 3.40076363, 1370004986, 2013-05-31 12:56:26, 124, 0.05
50725, c74fc8dd408673ee58dec29604747ab1810f08e1e631e0a838cc2e201a768563, 3.40612003, 1370005219, 2013-05-31 13:00:19, 233, 0.25
50726, f7b354c45aeecfcc27b2dd845bd896a19bb2cc646fbb898ca3f6cba597ede493, 3.41025482, 1370005415, 2013-05-31 13:03:35, 196, 0.43
50727, 86824af13c816e52d1b56d89450a3b1cbdfc4274cff6f30d2b7d49f1dc333444, 3.41481247, 1370005873, 2013-05-31 13:11:13, 458, 0.49
50728, d72767da456d55e191243d8287e81711a4249181219857ffc27c43eb776dc46c, 3.41641533, 1370006011, 2013-05-31 13:13:31, 138, 0.6
50729, 92853ab5314d043ea196bbdc120fe4f9f2e12c07335ae85ee85c9d65445f5c05, 3.42163834, 1370006308, 2013-05-31 13:18:28, 297, 0.28
50730, bcd5f9cb4fd83eb8ab49acc793999c409bdafb2a42fcbd1fbc6cb5598ad314ad, 3.42506746, 1370006609, 2013-05-31 13:23:29, 301, 0.61
50731, 00000000000024b7293ccce93983d9f101a97ccd8e1b2f78729d49f0f6497c30, 340627.616079, 1370006945, 2013-05-31 13:29:05, 336, 413.9
50732, 2d15c1bd708ffbc2e99db1eb7401ca14a812b8310768d02f3ac8ee59116afa6f, 3.42845442, 1370007362, 2013-05-31 13:36:02, 417, 0.01
50733, b850a4f77b8e00b07f5653ad3a4b7aab561ee046515320803c903837b581572b, 3.42672266, 1370007402, 2013-05-31 13:36:42, 40, 0.09
50734, 03b358baf871dcaaa9af9c5cb65ac3fa84a21f748daea615e3b650053330ffe8, 3.43307423, 1370008726, 2013-05-31 13:58:46, 1324, 0.12
50735, 80bc4b0f5fbebac531f8f54d5090e4d9c770efec77b94b3744e65f53f27350fd, 3.42488287, 1370009444, 2013-05-31 14:10:44, 718, 0.1
50736, 83c26ee9892da3a1bb8f25d0e1eaaea6224830813920559fb02719b33ad77261, 3.42354869, 1370009560, 2013-05-31 14:12:40, 116, 0.16
50737, 79bc5cdf0fae37da3f635003c2c4912b4fa5973b34135c62bdf3cfbfb3367151, 3.42903183, 1370010315, 2013-05-31 14:25:15, 755, 0.47
50738, 0000000000000205ee7739d4c9bbe4cceb2588505ba8acab63c1aaff039b067b, 340841.443835, 1370010417, 2013-05-31 14:26:57, 102, 413.83
50739, dcd0627b147804810761689aa931773a0c690f375291d6cc11fee32fbbb4bfbd, 3.42727708, 1370011155, 2013-05-31 14:39:15, 738, 0.51
50740, a8e58ed88395dfc3493578ea157d751436e62cb228c0d3f741466d0a5d687730, 3.42456199, 1370011734, 2013-05-31 14:48:54, 579, 0.54
50741, 68631d6a6c24a7eddce0c915ee40f85fcbbce94086d144533814ac7a460f306a, 3.42479968, 1370011750, 2013-05-31 14:49:10, 16, 0.67
50742, 08a2a7e0e48993c80bf42062ad2387562d0e6c41c211b00351a33275349bf593, 3.43142061, 1370011795, 2013-05-31 14:49:55, 45, 0.72
50743, 1830ad1caf0cd66acde350e84e2c7baae03717fe5dfcd9e57e5afbc6e4535b04, 3.43772412, 1370012153, 2013-05-31 14:55:53, 358, 0.82
50744, d70a1b6f722ac579aede92551b4bcd75f8e10f31e985f7a1e0f230b002fbe218, 3.44047495, 1370012212, 2013-05-31 14:56:52, 59, 1.37
50745, 198ac168417dc7e9cbaa43416b60e52ce9c7cdfb7deb16ef0b5e165ed8aa5245, 3.44663547, 1370012405, 2013-05-31 15:00:05, 193, 0.7
50746, 1bdeb9437498bb1dd0b20323dd2584d52f2a33f1d3b7fe05574e5269b45a3718, 3.45127604, 1370012966, 2013-05-31 15:09:26, 561, 0.22
50747, 1c93228b20cc04d499b4642ba7e008843b5e0220e69bb02782e014e6a7032d27, 3.45172126, 1370013027, 2013-05-31 15:10:27, 61, 0.62
50748, 6d1bd1b2ced651432612d426b9d73354704176facda2f6f0e83fd894122806b7, 3.45787868, 1370013361, 2013-05-31 15:16:01, 334, 0.06
50749, 362142f651ba554ab5689dc7490bebf25bfa2636049e9e4f372f531f79b3ecc1, 3.46092031, 1370013661, 2013-05-31 15:21:01, 300, 0.2
50750, 000000000000001147d6abbad489e6376804834a85df8e210a55c1c03c70851d, 345045.212451, 1370014040, 2013-05-31 15:27:20, 379, 412.56
50751, 02284b2cad83fb2e9f645d5e45288bb3758e87bb7a02d96ed062d200b3349271, 3.46435426, 1370016973, 2013-05-31 16:16:13, 2933, 0.33
50752, 058189584571a8d8fc1c287613b26ce3436fd6d92b495a657640ffa14864fc4c, 3.43359206, 1370017708, 2013-05-31 16:28:28, 735, 0.58
50753, 00000000000021173017a49d5329d5668da900e3098aacf04de75c44531f9e86, 342983.773332, 1370017723, 2013-05-31 16:28:43, 15, 413.18
50754, 6fbdd8eb29ed356ba6dcd7bc14b3317866ba6a5d1748c596f0cafec7e174690d, 3.43206151, 1370018318, 2013-05-31 16:38:38, 595, 0.45
50755, 11baf8b76e2d4490eb6094182c61249eda8f7e68d0cee01b510cbd1d80fbd6a8, 3.43194847, 1370018360, 2013-05-31 16:39:20, 42, 0.11
50756, 0000000000001606d704e1eea4541f48fe08b567f9e7a289aea884552f4b0428, 340867.543913, 1370019529, 2013-05-31 16:58:49, 1169, 413.82
50757, 7ef60b02c0824a917563d3b4395fb117390dbadd5df1bfeb9a3d3799a24885ec, 3.43828704, 1370019592, 2013-05-31 16:59:52, 63, 0.21
50758, 1f9a9c4a80f47973145a6412854c03aa8daf88c0c5a71dd55c0c4161c41d87e3, 3.43112376, 1370020396, 2013-05-31 17:13:16, 804, 0.63
50759, 703e90da6bf1078e3be760610c34e3579e9aff97eca44c4a06eff436c078c8f0, 3.42881318, 1370020702, 2013-05-31 17:18:22, 306, 0.28
50760, 1d77ee3e4822e60be5db54876afecf75893d7efc7b51ca1d6bb1d05d12f4ab48, 3.43214717, 1370022161, 2013-05-31 17:42:41, 1459, 0.04
50761, 77502af45298b63afe0664e7fc68ab3537d9f25cf3374a6d22e421740b23d66d, 3.42243546, 1370022603, 2013-05-31 17:50:03, 442, 1.81
50762, 89023983910ed6c0f3b2859de7c05b0a6c329e30e503eb22af2d5dac05adfa08, 3.42422299, 1370023329, 2013-05-31 18:02:09, 726, 0.52
50763, 361a0730bb8e53150b44e56df3de9cd25c99c0c86f0fb4d9f1ec576de8556f65, 3.42279854, 1370023978, 2013-05-31 18:12:58, 649, 0.18
50764, 523fe794f303996984d1cb2df4e01ab1c473b14d3d68900f214b55b9526310a5, 3.42224487, 1370024056, 2013-05-31 18:14:16, 78, 0.59
50765, 7c975fe1a883c5dad0aebfd8409661276c656f4aab86624044fef005580b034c, 3.42815668, 1370024360, 2013-05-31 18:19:20, 304, 1.45
50766, 123a6aca1c3259c00274cfdb4cf5ebdd63ad7f47ac69a2b6d08663613dc0b0c5, 3.43151256, 1370024435, 2013-05-31 18:20:35, 75, 0.53
50767, 5401213ac091b8d6be2841d82e8e0f86ca703abc4b8d419dcdbc1b23fe6a4e6d, 3.43747477, 1370024582, 2013-05-31 18:23:02, 147, 0.1
50768, 5322838e36966a95d33b46a02f7a72be3b47c2a9c913d83fb57dc4e4218d69cc, 3.44262679, 1370026024, 2013-05-31 18:47:04, 1442, 0.36
50769, 00000000000000246509aa9cdc087d97b54d440b5df6800019a64375307fb8ff, 346984.018009, 1370026330, 2013-05-31 18:52:10, 306, 411.98
50770, 000000000000261391bdff94a7abd44fc9a033c96d720c5f5160b5f24993f2a0, 340018.545883, 1370026505, 2013-05-31 18:55:05, 175, 414.08
50771, 839f07c72d509bdb1a7b8ab18eb0c762af3e0943f06c5717812c10979e708bca, 3.43307774, 1370026819, 2013-05-31 19:00:19, 314, 0.52
50772, d416f172f9b83ee075d5365763e1aae4d9327bba1d5d3f9a11736968bb974dde, 3.43086766, 1370026928, 2013-05-31 19:02:08, 109, 0.57
50773, d5891523f6f5e26475b0b5f3431a908b60b3d3fe2e5025da71e9e81bc8529eb5, 3.43644186, 1370027473, 2013-05-31 19:11:13, 545, 0.53
50774, 803a07f225ad30a8d1d709ff08d8abe805ad5eab0d3daa0cf2a6726ed1d3d8f1, 3.43706702, 1370028289, 2013-05-31 19:24:49, 816, 0.73
50775, 7b20efa885f67bde555e42f610aa97e38d23df735c7647621897507d471045ba, 3.43461623, 1370028637, 2013-05-31 19:30:37, 348, 0.15
50776, a8416bae644973b65af70d6ebb19e119320b5c8ea179493aa790bf640fe56cd7, 3.43747829, 1370029078, 2013-05-31 19:37:58, 441, 0.44
50777, f4064894b0bde06574d745a1baf5700cc441f3a993dbf27c3dfe0991f443cb9b, 3.43928511, 1370030314, 2013-05-31 19:58:34, 1236, 0.59
50778, 0000000000001f49b27778ca179658e1c7d8c8e650bae6d9da2c82b454272ed0, 345257.468621, 1370030921, 2013-05-31 20:08:41, 607, 412.49
50779, 34646a10785e3c77c8994f6af11d5990c99bf69b846936b1a8d9b474a8e7fca1, 3.43207415, 1370031253, 2013-05-31 20:14:13, 332, 0.09
50780, 630cd190e51099509d0ee79f69f7df8fab40d958290cfbda53b26a46be7a70c6, 3.42823514, 1370032042, 2013-05-31 20:27:22, 789, 0.08
50781, 0000000000001ae0b61e1858083768dfdde96b2728d315a9d3e262023c804569, 342305.073723, 1370032305, 2013-05-31 20:31:45, 263, 413.38
50782, 1184e3787eead925e3480fb19cb946e853ddcbdbe999b2cdfc6c59c9169c9179, 3.42609635, 1370032991, 2013-05-31 20:43:11, 686, 0.78
50783, 7401e358fb0cd69eb13bf3a7dfe864fdb5920aebfe8f40d2ead9a809b13b37f3, 3.42215133, 1370034628, 2013-05-31 21:10:28, 1637, 0.2
50784, b99f538b38af3a25230a7a0796dd3ebe0b5a35c4674aecb93faf5f5141b75aac, 3.41046764, 1370034776, 2013-05-31 21:12:56, 148, 0.65
50785, e560c381d2dd8e68b3cd2c59cc20834ce2907b2ce6ba512efe7fc66c43c316c9, 3.41556816, 1370035329, 2013-05-31 21:22:09, 553, 0.58
50786, e95dbe89e28878dffc9cff1968656f4143cbe41bbd508267ed86ac09faf2f1f3, 3.41609881, 1370035672, 2013-05-31 21:27:52, 343, 0.02
50787, 38b8ec3946b6ea4ba6e26976c086c5a7d5386faa898d82f8efe2fdcf5a5c84ee, 3.41900185, 1370035818, 2013-05-31 21:30:18, 146, 0.13
50788, a1d4693b473cf34660e6e30cf145e1ccfe4744ffb20f51084ee7358889c40102, 3.42413773, 1370035983, 2013-05-31 21:33:03, 165, 0.19
50789, a96f233f50f71984297ae9af30aef6d225eb5a4b1064b56c6dc7b7ee415c837a, 3.42906617, 1370036479, 2013-05-31 21:41:19, 496, 0.09
50790, 10866d166402ea6c6a78d5da3c8e3f5dab5e92749a3bb46ec56b9c36742e756c, 3.43024474, 1370036963, 2013-05-31 21:49:23, 484, 0.43
50791, 23466a8db97a82c62504947c41470ef8b57a2711192110cf84d8aaf5f621c026, 3.43156028, 1370036744, 2013-05-31 21:45:44, -219, 0.13
50792, 539fc859f80dc74456aa02f2069018dc8e93906988291914b6a2ab2742df623a, 3.44087009, 1370037957, 2013-05-31 22:05:57, 1213, 2.03
50793, 0000000000002bc27c129e1be38cbafacbd838c788f60ec79fb36d8472d22dde, 348937.204516, 1370038002, 2013-05-31 22:06:42, 45, 411.41
50794, cbd78487b7df4661576bf55521992b04642b1a6674897ddad3631a59b6ee9a7a, 3.43391675, 1370038178, 2013-05-31 22:09:38, 176, 1.2
50795, 30453caea0a0bcfb02f57b6e018158e139dd65238e5c6a5b8afc75f6d38b0a2f, 3.43822221, 1370039803, 2013-05-31 22:36:43, 1625, 0.05
50796, cca5fd05bee636d2ed2c4d77cb7517234382c5dbcb67828a2163c2f0617e476e, 3.42661907, 1370040477, 2013-05-31 22:47:57, 674, 0.13
50797, 8199954e1514079cb43f74abe8aef446b274417262bc7fc1a048e09aa6068ac3, 3.42578223, 1370041635, 2013-05-31 23:07:15, 1158, 0.79
50798, ba53fe153b8d348d3632eb9240ac4ec60612f8dd070fcb15a35185d87c0a2abb, 3.4194792, 1370043580, 2013-05-31 23:39:40, 1945, 2.0
50799, 2b6b93007c59b1dc57be94fa494d01bce1be5c2af1910cc24f074243d8bdfd94, 3.40435272, 1370045488, 2013-06-01 00:11:28, 1908, 0.23
50800, 64ca5ebd145cdfae81f43d2154da5bf38c4b3939376037320dc558fd0582dcfb, 3.38970599, 1370045922, 2013-06-01 00:18:42, 434, 0.14
50801, c7c02fd5a8f16261d1f1b2687dc71ce87e12db93ca7d08500580574b9d4ed909, 3.39156645, 1370044929, 2013-06-01 00:02:09, -993, 0.41
50802, 068d92b58cc3975eacd45070a189383d1dd36e5192760c48d03f6e976744e0d5, 3.40950979, 1370046608, 2013-06-01 00:30:08, 1679, 0.56
50803, 8b4c2529a77ca63561ba22487a4a43b4dcafa3749553858bd9349b0c0b43d6f0, 3.39739949, 1370048108, 2013-06-01 00:55:08, 1500, 0.73
50804, 102317d5f74763387068b93da435c6553c95a3ed01ecdacb17771fd92529908d, 3.38732841, 1370048368, 2013-06-01 00:59:28, 260, 0.1
50805, 180049bc2655cc77246585f6ecbfde9180801f2af1bd4c11c934299c1959ab32, 3.39113799, 1370049060, 2013-06-01 01:11:00, 692, 0.18
50806, 783889f1c0ee6b542370f13e97095dee5c0c82226e96588d983df5d13aa3d2c3, 3.39010806, 1370049131, 2013-06-01 01:12:11, 71, 0.62
50807, 7b7dbe913a3abb3af36d464f78c68929fa74325fb8d7fdddc5d91fdcad65ed50, 3.39604332, 1370049201, 2013-06-01 01:13:21, 70, 0.52
50808, ae9f270291441d6a27276c0a7c9beb5eac519976a8f758b716bd4b9961303914, 3.40200008, 1370049209, 2013-06-01 01:13:29, 8, 0.51
50809, 53ffe703a08a77af22da41e549021e6d1c26b2a5db578b2485fe6d34835a3ee2, 3.40866673, 1370048257, 2013-06-01 00:57:37, -952, 0.45
50810, 00000000000011a47437075f66db876e3491bd03cd966c16042aec088ef27b66, 350659.574952, 1370050193, 2013-06-01 01:29:53, 1936, 410.9
50811, 000000000000197b1d779648860977070c4118d3b1e76ae1bb9a07a9d7261237, 337727.398977, 1370050410, 2013-06-01 01:33:30, 217, 414.77
50812, d131844364d23e58c67f87c2ab8c574ebcfe970e39816a6ad877e47351bd242e, 3.42623419, 1370050570, 2013-06-01 01:36:10, 160, 0.18
50813, 0e4957c3f855cdef4f61480f070b42c3ea3bcd388a7e8e9c981950a09dce18c0, 3.40695421, 1370051032, 2013-06-01 01:43:52, 462, 0.84
50814, 098ae8a51c6abc73fc218089585d03d74b5c30438c2ade07802d7e6582c9987d, 3.40850815, 1370051884, 2013-06-01 01:58:04, 852, 0.3
50815, b1525f251c67149eb17b3bef23d10ff13c1db0b13e6110bd2689b6661dc7e0b8, 3.40567336, 1370052343, 2013-06-01 02:05:43, 459, 0.25
50816, b6db1b5ae83b95cb793cc7cfe28c730b31319f2d7e2b3fe40d5d3c0d1ee6b356, 3.40726073, 1370052673, 2013-06-01 02:11:13, 330, 0.37
50817, a5e2c49b533bb1725acf475e238cb100367d92d986e62c2f216aea0e2cc6696b, 3.41030265, 1370054325, 2013-06-01 02:38:45, 1652, 0.36
50818, 94cb32e19f18055e0e2a2210b5449bbcf9d3637b8586e66dff9b4f65eb64bafa, 3.39849167, 1370054994, 2013-06-01 02:49:54, 669, 0.1
50819, b9bed78c030883a50bfd66260c50e57874db28ff209751cfa7c3ebfd0236e258, 3.39771737, 1370055608, 2013-06-01 03:00:08, 614, 4.45
50820, 71930eb9030cd466fab67fa08cb9ffa44d8cbac6108557b4fefbbb901aec2cbb, 3.39756048, 1370055555, 2013-06-01 02:59:15, -53, 0.51
50821, e31069f94266a7f7035a2bded1f8bc3ec10534ad1d2955e5f4de17909e17bda7, 3.40490615, 1370056118, 2013-06-01 03:08:38, 563, 0.13
50822, d90e39b94e556f270a0175e29a70b1c6fb68e6e48bdc05b4ef9122587201afc8, 3.40532289, 1370056687, 2013-06-01 03:18:07, 569, 0.4
50823, a52189edc79d8fe1baa6e964365807f486a8b39cac26e81d5a50b1364f99f262, 3.40567198, 1370057282, 2013-06-01 03:28:02, 595, 0.48
50824, c42ae0b22d9a4dc03746c3e43c5682d2282d024c5063778f7f84fdea006a3558, 3.40572867, 1370057790, 2013-06-01 03:36:30, 508, 0.14
50825, ba64a76afbb1ee72ee98aa31fac9ebc51f4f5ca5253be0e8a3d7578d05ed8413, 3.40676465, 1370057778, 2013-06-01 03:36:18, -12, 0.65
50826, af3c45db400d0869022791ed8af601236d2bb05f252aa41d76a3c242bb07945c, 3.4136667, 1370057987, 2013-06-01 03:39:47, 209, 0.45
50827, 760dabb4810fad3a9e3d73dbb2e7d29dd85970ac9e8c8c3ea12534a6ef6ae119, 3.41808237, 1370058100, 2013-06-01 03:41:40, 113, 0.4
50828, 060cb86e06d34fd4cb18b5e7238da29f7499a5145f38f8fe222ae863efc3ca41, 3.42359061, 1370060051, 2013-06-01 04:14:11, 1951, 0.21
50829, 944063ba884dfbb3096374bcc874b4ac269cfb0d4cd1d216d0a109fa1f2c0aab, 3.40837865, 1370060322, 2013-06-01 04:18:42, 271, 0.19
50830, 000000000000244cc008078122b0446ffd189a3d5dee9007e8b288fc51202edc, 345614.417158, 1370060981, 2013-06-01 04:29:41, 659, 412.39
50831, 67a68c7a9565b0da6fa114b8d8a9f1e06df06a4322d93e077ed9f6bbfc02c205, 3.41208724, 1370061279, 2013-06-01 04:34:39, 298, 0.28
50832, f0a3ed5c8bd188adfa30bf932ea8c3a2bad04078b7652594df1a8935ae566fb4, 3.40806847, 1370061743, 2013-06-01 04:42:23, 464, 0.23
50833, 1a39e6c96ae91990da8a63668c2bedafd350d6ab23234284b742c50b697cc066, 3.40960056, 1370061973, 2013-06-01 04:46:13, 230, 0.06
50834, 7e9067e9ad4f00cdd39b486d5f59bfea750bc2fbada68bc017297e44a2859f80, 3.41377367, 1370061969, 2013-06-01 04:46:09, -4, 0.04
50835, 6f7cc6daa5d9b2965f690f72b2f0acc4349305c2f389497420da64da8071ebdc, 3.42059957, 1370062235, 2013-06-01 04:50:35, 266, 0.6
50836, 1768ca3b94686411cd23888640421dba29978fdaf440a1f77f37b1eafccc2904, 3.42437815, 1370062633, 2013-06-01 04:57:13, 398, 0.09
50837, 17d123deb54289505b3d353591d7942a61dcb62c49479ff5e1d9459c1033e22a, 3.42666527, 1370062598, 2013-06-01 04:56:38, -35, 0.67
50838, f74f64f03b9dd28c8f97aab661f3679490ee959f4c9794b49ecf5c6fb8ce601e, 3.43386895, 1370063917, 2013-06-01 05:18:37, 1319, 0.66
50839, c6223cfb26d71a15dd5a585aad8dbc17b284cb40f24dd13ae2677f62faff1dca, 3.42573187, 1370064598, 2013-06-01 05:29:58, 681, 0.29
50840, ee880eb1d8246cd709652c6f475d390d15f4d4014e07c8cb37654f0d6d45e3d4, 3.42481576, 1370064736, 2013-06-01 05:32:16, 138, 0.73
50841, f017c5e9e26c89b1e643990c5725dc681f0db9566a7bd1a565f8edf557f421dc, 3.43005118, 1370062449, 2013-06-01 04:54:09, -2287, 0.38
50842, c136c25981aa4419be96496d6064e44a0f9a7cffbe9188738fbc4d9b9b5f1f17, 3.46308065, 1370066674, 2013-06-01 06:04:34, 4225, 0.2
50843, 3d722e16ba7e76ea94f12e0ebe63991988ae23716e112c463811816af103dbe5, 3.42209967, 1370066718, 2013-06-01 06:05:18, 44, 0.11
50844, d755cc3f5bfe0a573d82e26f774f664b67c612625e8b6722ed73e408bbb94c54, 3.42839697, 1370067307, 2013-06-01 06:15:07, 589, 0.55
50845, 7c1131ec44dc3e9e69757ccc6520aa6d84ec98bbc283dbf14014d5350796fa70, 3.42852168, 1370067652, 2013-06-01 06:20:52, 345, 0.98
50846, 00000000000017b25173da0687379f7f83b00c6dccc4c024af8888b8cd069419, 341848.499796, 1370068694, 2013-06-01 06:38:14, 1042, 413.52
50847, 75dbaa2a46a8edd5feac6dfbc312a07472c4a4e08eb2088c040194a0e34fe914, 3.43141289, 1370070098, 2013-06-01 07:01:38, 1404, 0.5
50848, 595a39980ccd9c2e0fe87096909df69f88a0f391a0b9671a30798e69e7a87d5e, 3.41061393, 1370070127, 2013-06-01 07:02:07, 29, 1.15
50849, b0d1efeb19e19117c7833198dbebcf2a7c2f20b94727027396319e25884d297b, 3.41706037, 1370070568, 2013-06-01 07:09:28, 441, 0.69
50850, 2dbe3f4f234b18873de78c1c3003b6505ac1f83f36770f9a580a4fb1c31876aa, 3.41885623, 1370070899, 2013-06-01 07:14:59, 331, 1.36
50851, 50df33df493e372c5a7384aebc2fd53576aaef6f22542ba8d76d4f8313fa16e3, 3.42189726, 1370067872, 2013-06-01 06:24:32, -3027, 0.44
50852, 756b179ea028a6fda309805c9019e268752c0151ea384e1c2931ca3e6f1e99ed, 3.46339664, 1370071609, 2013-06-01 07:26:49, 3737, 0.02
50853, 66ff2c798b68238285fc204962eb3046d83cf54a46a5d324d73c3e6a89548bfa, 3.4278723, 1370071656, 2013-06-01 07:27:36, 47, 0.79
50854, 85fb2d20e132dfe254df4b27029529e4af72e032b97f8c14c56afc34e0852dcd, 3.4341466, 1370072109, 2013-06-01 07:35:09, 453, 0.47
50855, d554460a9fa09d9d08c76816af66ac5f5e3d879afcb0b65fa39e8a6c406c0b52, 3.43581551, 1370072198, 2013-06-01 07:36:38, 89, 0.52
50856, 89df626e1838bc899a29bf4b68ae851c7a7e5134b1009d520ce31c376af81649, 3.44162607, 1370073351, 2013-06-01 07:55:51, 1153, 0.53
50857, 790aaca4b2d938ead5288f0edd2603b04c8d36cac3bf260435bf4616a57de3bc, 3.43535047, 1370074483, 2013-06-01 08:14:43, 1132, 0.72
50858, c56dfc05e41e5f529dc1401a900d77f52411c565a268374dc21f96af4cd5d269, 3.42932341, 1370075346, 2013-06-01 08:29:06, 863, 0.71
50859, aef1a19ad183e781de4364c163d25704343f28d2817a01929a7bfc5508b82b0a, 3.42634685, 1370075399, 2013-06-01 08:29:59, 53, 0.54
50860, 4badbfc9057630ab2815c4c0cfdb5e4bbe46ec0c27cb27bc169faddede54bae2, 3.43255024, 1370076834, 2013-06-01 08:53:54, 1435, 12.38
50861, 626313e1673ad72da2dadd7f8d32bb7ae1b491cd1003ae3a0d34e0cda16c9c2f, 3.42310792, 1370077068, 2013-06-01 08:57:48, 234, 0.42
50862, 7b1da2d1b9fb98877d557d37f474319b8a781228fe4703831234c62f5a6c799d, 3.42725188, 1370074508, 2013-06-01 08:15:08, -2560, 0.22
50863, 8d9c4497c817955de441b32916a360eaf675d908155947eeb7a8c5075e41a070, 3.46340808, 1370078448, 2013-06-01 09:20:48, 3940, 0.93
50864, da7db8e3f6aa9953b3992e4711fb9fba70fa85352399afd0f1fab1b5b4a3b2e6, 3.42561016, 1370078862, 2013-06-01 09:27:42, 414, 0.65
50865, df6f5dd7d3ffad1a47d86f2de9f5ed0a8a9b6c6b4eb6d15e08d93f02f1ee1683, 3.42771683, 1370079906, 2013-06-01 09:45:06, 1044, 1.77
50866, 0402dfa474a1b9026315615fa8bc6da5f993e6c30c2c9a9934b8aa83650f9edf, 3.42269659, 1370080384, 2013-06-01 09:53:04, 478, 0.59
50867, eee12b4abf71056b26111fe00a793dc36658f51b58cd649fe4a3b2b33ab33e08, 3.42407693, 1370080541, 2013-06-01 09:55:41, 157, 0.55
50868, 3b20531986a895d2dfa50cff53cc641c6b5d744287b4158908d832864c1bf31c, 3.42909561, 1370080513, 2013-06-01 09:55:13, -28, 0.24
50869, 663081665152ef8e63108c09c9fd627cb9da8a5a22b0f69696954244025534e7, 3.43622507, 1370080970, 2013-06-01 10:02:50, 457, 0.64
50870, c5be3682c1f47bb5b5ebc793bb0720e7ed34b4505d35db700f64821dcbe30c1b, 3.43784951, 1370082115, 2013-06-01 10:21:55, 1145, 0.75
50871, 67b0fa3172ee8cbdcb5e5f75b59504ebfd51d6931ee94f272f1b2d9793b693f8, 3.43167119, 1370083022, 2013-06-01 10:37:02, 907, 0.17
50872, ffd13fa8fb8829f0a33869bdc60070f834d1e9aed36d361c2259279f6721d546, 3.42819451, 1370083153, 2013-06-01 10:39:13, 131, 0.04
50873, 03b94f251c95889f3f6a211e24071d7a5bb65830aa6a7e51dbefa0d56af02c25, 3.43351476, 1370083675, 2013-06-01 10:47:55, 522, 0.14
50874, a428bccdbecd99b9288234d9d5d30f1317d015ff507bb864045c3aa169b62c0d, 3.43440038, 1370084576, 2013-06-01 11:02:56, 901, 0.01
50875, 56315014c172f5fcbbf43d6ca75fa0334947920bd0a6a3086fc79b17cb6cbbff, 3.43098904, 1370084479, 2013-06-01 11:01:19, -97, 0.24
50876, ba0fa1862b7d16087d3d9ebc80e860f0452d38bf6b249f1ff9e43a4ab8ca93d7, 3.43890794, 1370085517, 2013-06-01 11:18:37, 1038, 0.55
50877, 0000000000000e5219e3301577e212f05af92177bd937478a72a7d5348994a93, 341276.36735, 1370085971, 2013-06-01 11:26:11, 454, 413.7
50878, b6adbceb1d829db280a36ed0c47c0567ce03a2dd9c1c6dd26619bcc3a1a0cb63, 3.43393924, 1370086672, 2013-06-01 11:37:52, 701, 0.2
50879, ee8f5778a1cccebdd4b7c6f1f673d751fc0d915bab115dbe980e86c1e72b5bc3, 3.4276552, 1370088369, 2013-06-01 12:06:09, 1697, 2.75
50880, 3bb430c80271a45fe1cb7d366a6f9f7efac476fa0b5da96c39255c1d263b151c, 3.41527822, 1370088715, 2013-06-01 12:11:55, 346, 0.19
50881, 5ceeb0a4fe6fe4d076261817fdcff3524077ef4b6490c4b386a96609ebd60b67, 3.41814713, 1370089621, 2013-06-01 12:27:01, 906, 0.19
50882, 98c853634c481d185d22c51183bc026a2ca660582d914e99e9e99eb75f100b50, 3.4146957, 1370089523, 2013-06-01 12:25:23, -98, 0.16
50883, 0e58f3c32dc0a2e3e9d5ae02f18e929c08d0ee12a504721badf36965793282df, 3.42258836, 1370089979, 2013-06-01 12:32:59, 456, 0.05
50884, 574a4a4a040e88e13284a475b710f34d6a2e56875ccbbd92baa335794973d182, 3.4242174, 1370091013, 2013-06-01 12:50:13, 1034, 1.3
50885, 00000000000017cd02fa937466b70fa8652564eda71562e470b7c6f483912a43, 327855.682757, 1370092269, 2013-06-01 13:11:09, 1256, 417.86
50886, ea1f8dba48f807f02e84ea59c047852b5f5b73b5b3733d0cf323f8b15778a670, 3.41931542, 1370092775, 2013-06-01 13:19:35, 506, 0.12
50887, 5c15bedf2ba5e37bc3acb99656abb2bc9d5c2f7d09f9f26924c0ea9ca6b4b8b4, 3.40623966, 1370094049, 2013-06-01 13:40:49, 1274, 0.05
50888, 0be18948a8146fee6b260b70e90a83a1e5b0d738d7f3b02e80a3cc0f21b0710f, 3.39867274, 1370094536, 2013-06-01 13:48:56, 487, 1.17
50889, 8a1e06e93b314189004d2f11134fe8f933ebd58c799248b24a0d8caf621766a0, 3.39994212, 1370095222, 2013-06-01 14:00:22, 686, 0.02
50890, 450e46dab4f09a3d1dc5290946090646cf32e2e79878e960c15f16b4df59b0e0, 3.39897708, 1370095353, 2013-06-01 14:02:33, 131, 0.05
50891, 41d472a68f0c4190cbf00f67715a5725f13258bb8e71cccf1fc481416f1f11a8, 3.40425187, 1370095504, 2013-06-01 14:05:04, 151, 0.47
50892, 44e0b5546cedebacb237bf16f9b87ed7e1b067c67f7906b9c2a303895c28d645, 3.40930955, 1370095598, 2013-06-01 14:06:38, 94, 0.43
50893, 74464043be82e757ccd12fc95178a5c9517db2a47130cb14b4b47ab7b2752b25, 3.41501822, 1370095593, 2013-06-01 14:06:33, -5, 0.53
50894, 5cde9384b10fbe2a5f1faa468ba6e7593ed8af7b66585079d613cc6b13ad47e7, 3.42185748, 1370095769, 2013-06-01 14:09:29, 176, 1.21
50895, 4f73f2167b5d3441c05786143d2709bda133300d9ad3f45667150d45e783fa2c, 3.42665757, 1370095863, 2013-06-01 14:11:03, 94, 0.56
50896, 21051baf9b7d2903637b71ba713a2ee8603450a7fe50627df6269c627c110f7f, 3.43239574, 1370095893, 2013-06-01 14:11:33, 30, 0.76
50897, f029ac001b8374180eb3fac0c3785d4f7c5050405b3d0d797e53c3fbf0ad9205, 3.43887199, 1370095915, 2013-06-01 14:11:55, 22, 1.61
50898, 009ec6ebdf9da158a5a4390a28bd19fed65b5e550a094499283a4128c58cef6f, 3.44545127, 1370096054, 2013-06-01 14:14:14, 139, 0.07
50899, 42414de8df170e39e7fb80bfa0f874236d3ad161ff07e3ba906accdb8ca50d46, 3.45070673, 1370096508, 2013-06-01 14:21:48, 454, 0.32
50900, 19a1fc7433fa749f1cdf49b4bdadb15c0e6873164280d9d5f478cd3ee28f6648, 3.4523726, 1370098169, 2013-06-01 14:49:29, 1661, 0.14
50901, 277182c60e019c753b7b2d48eb394f201a3a60bed0834e0b3ea768495c56b529, 3.44031409, 1370099381, 2013-06-01 15:09:41, 1212, 0.74
50902, 18095308f0f978d55cf0bd0ede535a112a5add75015f0c24c9fe983f66f0c7b7, 3.43337282, 1370099575, 2013-06-01 15:12:55, 194, 0.21
50903, 1a978da3c80a3375909c55a2a53b599ed29f88d106daa89de993633a71cb9f94, 3.43798407, 1370100489, 2013-06-01 15:28:09, 914, 0.03
50904, 5e4ca0587022b9256d598de8f5a475f49cb98a7c708499e52f2cea7d1ff07ece, 3.43442147, 1370101736, 2013-06-01 15:48:56, 1247, 0.21
50905, 3dc8795cdb908742c01a691b4fa3e986d6b5dc8c32574191e12f3b29911a271c, 3.42709645, 1370101865, 2013-06-01 15:51:05, 129, 0.53
50906, 00000000000017ff92089b953c2cbd9710f9fe5d0a3e3608744dbd3b027d10c9, 328825.020175, 1370102881, 2013-06-01 16:08:01, 1016, 417.56
50907, ca521454ffe2442217994839f41264b19739458834f1ae1dd1e93d8cd478a1f8, 3.43243787, 1370103375, 2013-06-01 16:16:15, 494, 9.54
50908, 0000000000001a7c422ef840ee2f75f1775eb3858ab05e98c8c8d77d17f3255f, 318918.604328, 1370103334, 2013-06-01 16:15:34, -41, 420.76
50909, e34f2821fd3b4d07877d4d86be82e4adf22f45e06825488682a25a7babf66c9f, 3.42215063, 1370104025, 2013-06-01 16:27:05, 691, 0.17
50910, 4c2e80196b9e490cf151c10658463aee3f4a4e8637796e6234088be2b470db1e, 3.421586, 1370105857, 2013-06-01 16:57:37, 1832, 0.15
50911, d537edd935650f9b959b8563556195d0b49212280d9b23f5db19b3ef22c63b7c, 3.40771681, 1370106098, 2013-06-01 17:01:38, 241, 0.44
50912, f2b762adb54eb2f7ef92e51e27e759addf6a28a5ff4a52953b73478841a06da6, 3.4117632, 1370106854, 2013-06-01 17:14:14, 756, 0.53
50913, eb3a3ef404387aff8479e8f3fb9a2dacb83fd399b84537007089fe914fa4a9c9, 3.41000597, 1370107158, 2013-06-01 17:19:18, 304, 0.16
50914, 5adf5b94b40e78c7f4e727e24eb69b4e4363adaa78fe1edbae3ee6a0e6ae6318, 3.41334444, 1370107144, 2013-06-01 17:19:04, -14, 0.15
50915, ee4fc534d9cf17ea0d6fa4dfd69d734512febe184edec0e4ccb9740cb3c4403a, 3.42028228, 1370107852, 2013-06-01 17:30:52, 708, 0.25
50916, 0000000000002e4ab3f7965f935839c4addc5e10f43856b9d20bd21216222941, 323532.803661, 1370108378, 2013-06-01 17:39:38, 526, 419.26
50917, ca05c216c6f786337430d6417ca960d014dffdbdd524f857a2ca03320b6914b6, 3.41906247, 1370108853, 2013-06-01 17:47:33, 475, 0.44
50918, dcd6b08108f781b820cd80c7750b16e5eea931eae4c036aab30cae38bc9516e3, 3.41453933, 1370109301, 2013-06-01 17:55:01, 448, 0.43
50919, 661daef62dc6fd3677c83405317165bb19b5b6c72b929da008a010092445ba8b, 3.41625532, 1370109733, 2013-06-01 18:02:13, 432, 0.16
50920, 38a864f1355618459e284704c1d6626581de964d5b6a39ecbf7c66a68ce29919, 3.4181527, 1370110391, 2013-06-01 18:13:11, 658, 0.53
50921, 00000000000013a4b72f5d06242165e194d2dded84032cff09d773fa12d83289, 321364.935066, 1370110916, 2013-06-01 18:21:56, 525, 419.96
50922, 426747cbc381f9b374d0f5d6ee3451eb496f39bb31b68fc9ec0e6672ff540d28, 3.41749819, 1370111185, 2013-06-01 18:26:25, 269, 0.54
50923, 0000000000001084e06453a428468b8e0894e26ed5361b34725382b3aa11e215, 319952.081331, 1370112712, 2013-06-01 18:51:52, 1527, 420.42
50924, 000000000000137a2e34aaef70544064ba88e10ca5c3b51ae0188b25bbec28f4, 318692.958711, 1370113157, 2013-06-01 18:59:17, 445, 420.84
50925, 89e92d82b7d66370f5aa4aded2041c0b13a88d9a090d1960335291b687c9653a, 3.41530951, 1370113318, 2013-06-01 19:01:58, 161, 0.54
50926, 253f622b697a9e064e219c901f6f81704e1a64ff66680dfedd0de32c1c31276a, 3.39810069, 1370113851, 2013-06-01 19:10:51, 533, 0.1
50927, 46ecc40874823ee5b79d5e30a873d74d94765f1552b5f0eb96cdfed2f0647fad, 3.39885314, 1370114654, 2013-06-01 19:24:14, 803, 0.18
50928, 985b6a861c0472ab7d37ffaec75f2d920ec7bd826a7303667d59d36b7585a8fc, 3.39657548, 1370114995, 2013-06-01 19:29:55, 341, 12.52
50929, 73995d1b6befe89d3e85d3f6c87a69974edd0f0a241d031cb3fceea35b6861ac, 3.39948468, 1370115693, 2013-06-01 19:41:33, 698, 0.11
50930, f9e79a59fd79ab030ce9113171c320b35c8c997eb78a110489ce963dab41289a, 3.39838497, 1370116789, 2013-06-01 19:59:49, 1096, 0.04
50931, 089428550c647d2830ddecf6711eb57fab1848002c680a338c3c32936e86fcbe, 3.39282572, 1370117417, 2013-06-01 20:10:17, 628, 0.58
50932, a792c6ad4281450ecf5525855ace2146127ecc671eaaa3ba4087170268832cbc, 3.39251219, 1370117773, 2013-06-01 20:16:13, 356, 0.04
50933, 306a90d372179bb46fdfac445f0b7ee1a38b86b1d421862e083a248e5385a3e2, 3.39524951, 1370117781, 2013-06-01 20:16:21, 8, 0.68
50934, 1bafda1e39faf2b2e70ffb1d570caca83161e525b9205e187aa4d16788912085, 3.40190282, 1370118059, 2013-06-01 20:20:59, 278, 0.02
50935, 2b82ae8743f9a2b8bb840d9b2e9c497615c304eb98c2129f8892af631a88e8af, 3.40552611, 1370118449, 2013-06-01 20:27:29, 390, 0.04
50936, b42a48de05fb155399f41ecc4873eb8b4227f25548276372498b317f40541527, 3.40789055, 1370119098, 2013-06-01 20:38:18, 649, 2.81
50937, 363d7dffa3cd5f73c83c5a2eaa42189cea3ef25b6525a69c03ad754b71f9673d, 3.40733962, 1370120399, 2013-06-01 20:59:59, 1301, 0.52
50938, afa8ff66b097a5f55a85e1513d0a3b3ac21245eadfbb8bdcbd42420b9a794a6c, 3.39946746, 1370120564, 2013-06-01 21:02:44, 165, 0.28
50939, 2dd617f33de8749d6549cb307861d401fc2da0ee1e2b3925505302d92dcf8736, 3.40436032, 1370122099, 2013-06-01 21:28:19, 1535, 0.62
50940, a21d13ca3a49050335c4369607570d609a12f1c5223f2079a6d3fc1ee6dda8db, 3.39387721, 1370122267, 2013-06-01 21:31:07, 168, 2.4
50941, 63b85dfd8ac66e1cfa374c32727b8fdfcfdfddf77879dcdfe1180f3e695bcb95, 3.39872782, 1370122368, 2013-06-01 21:32:48, 101, 0.08
50942, b6b6ad8b2c6f9c2d98915c623d1143ec98621820af00928b2ff820e034fa08dc, 3.40434029, 1370122920, 2013-06-01 21:42:00, 552, 0.74
50943, 0faef9edfeb338002adcd6f786892fa93461009216fe28080aa52af2cd600755, 3.40488058, 1370124429, 2013-06-01 22:07:09, 1509, 3.02
50944, e2f9fdc48e872fd93aaa894f5166f44eef7f2076addae8e197028e3558827591, 3.39468686, 1370125038, 2013-06-01 22:17:18, 609, 1.49
50945, 7de5d4071c12fc36694830718b738f0148ffd1fc157cea8747c02d27e2d5282c, 3.39458658, 1370125177, 2013-06-01 22:19:37, 139, 0.46
50946, ae5d9011e925c0a3ec1aa5d3d35fb018b0f3ec0cc70c07f7d895539ce8e5c804, 3.39976436, 1370126347, 2013-06-01 22:39:07, 1170, 0.07
50947, 3f4e76075d35212502a1180e1c20d5035bbfd845c78d7f77dd94d36bf72d8acc, 3.39337472, 1370126840, 2013-06-01 22:47:20, 493, 0.22
50948, 54a3780c8e7d2a9830470c1017a440e5029182b61cd5441b4800b957576a6a1d, 3.3945749, 1370127486, 2013-06-01 22:58:06, 646, 0.12
50949, 4c5d82abb419a2a58912e70a977d796cb034b241117ef7eb5cd9aa74365c2d2a, 3.39405916, 1370128526, 2013-06-01 23:15:26, 1040, 0.1
50950, 8592a5947175672af35fb9b12b08a17caf8c6d9411bc5c225d33386de7e50f9f, 3.38913285, 1370128979, 2013-06-01 23:22:59, 453, 0.46
50951, 434da7c4749a034e4ea7a90262762cdb9817e144c409255a78d2e2f2828e7e3b, 3.39077953, 1370129704, 2013-06-01 23:35:04, 725, 0.1
50952, fff38283163a82b73e5ea032894cd46c92cea5c9696070b33678d7411125af00, 3.38938003, 1370130310, 2013-06-01 23:45:10, 606, 0.22
50953, 9da89c94ec3f9b12354571ac0fa556747a69c6d6e05faad2de3e708709070bee, 3.38931292, 1370130459, 2013-06-01 23:47:39, 149, 0.22
50954, 7fe32ce9b5aec332d25d2d066498dcb167c84fe57c6e5e01f38db68124fa8b35, 3.39437092, 1370130704, 2013-06-01 23:51:44, 245, 0.27
50955, c9e49c2a015465cedfa25204bae927001bc598d6adcc93fb5d1494b6e467f5e1, 3.39835674, 1370132651, 2013-06-02 00:24:11, 1947, 0.12
50956, 8c4be28d1350c3ab591bc07249eed187ee5d23fae6dda67a9965c95b56a7391c, 3.38330153, 1370133688, 2013-06-02 00:41:28, 1037, 0.49
50957, 000000000000320397550e77609434f98e832f6adce14515d323e531a1ac33b9, 325887.00532, 1370135745, 2013-06-02 01:15:45, 2057, 418.49
50958, 000000000000228533dc7ff930372b6e39f51d0c7e7fb9ba0120b60742100bf7, 303817.829634, 1370136462, 2013-06-02 01:27:42, 717, 425.89
50959, 56f978567ad98866bdde25bce9264bcc8e8ee6e67733d190286046e2f0954587, 3.37842475, 1370136608, 2013-06-02 01:30:08, 146, 0.17
50960, 0000000000001c5ea84ea6e1c9dd715b1dac9a7c8b02ceee0ed9b8a1b860180d, 304302.924549, 1370138364, 2013-06-02 01:59:24, 1756, 425.73
50961, 7c1881a7ea2bfd31a47cd7a96c913b4108a7e0a4b27966b3a343af63fb352a30, 3.35272859, 1370138584, 2013-06-02 02:03:04, 220, 4.32
50962, f3f260cfd6925b4039ced9064d53b53d337ee9605c3a57da947391ea738392d5, 3.33755743, 1370138582, 2013-06-02 02:03:02, -2, 0.13
50963, 0000000000000b7768e6aa99ef6d3a27e99b72cc1fd933ba9bbfda930c16dc71, 304200.630748, 1370139457, 2013-06-02 02:17:37, 875, 425.76
50964, a00a66490359e9c845da595fa37fbbb43c12908648cdc02b1620b406a71749ae, 3.3442083, 1370139994, 2013-06-02 02:26:34, 537, 0.71
50965, e325bdf57cf752a64711333f7ca0614e12f905c51fe48ce47a133a6d095a07f1, 3.33526169, 1370141098, 2013-06-02 02:44:58, 1104, 0.18
50966, 6e4147c9571715e58b4844ba0f1b06df92359526626d1816eb495a5d2ec32005, 3.32971788, 1370141752, 2013-06-02 02:55:52, 654, 0.11
50967, d4c3c7ab8dd3dfc39d678d74a06aba780ded62915bd315e4f4aaf1efcda37368, 3.32912454, 1370141821, 2013-06-02 02:57:01, 69, 0.75
50968, 94e568a3b09597f64dfbc49190d00681a0d6753e6381f92db4053a02e8bb3829, 3.33497528, 1370142787, 2013-06-02 03:13:07, 966, 0.13
50969, 318a847cfa74888f6afb56452992357fdbc5f321002fdabd4c5bad4ffb88f93f, 3.33094817, 1370142872, 2013-06-02 03:14:32, 85, 0.23
50970, 0f603e66212973fa15e8e729aaf8295abe4ee2fa2a59386a3cbfe23dd0f2573f, 3.33662548, 1370143017, 2013-06-02 03:16:57, 145, 0.41
50971, f08dc1f1cdc4ec87ce46405305db8e3c69d324f01006bb5d5ec875e5ad1e9cd7, 3.34164847, 1370143020, 2013-06-02 03:17:00, 3, 0.09
50972, fd012d1bdba35e098cd23ebeaf88bf618d332378e87b2f623c7ff6398ba70eec, 3.34825219, 1370143546, 2013-06-02 03:25:46, 526, 0.67
50973, 00000000000022189c8f379ab93c09ab1a7f5f0e34e42668288e8f9ea66055af, 309208.190065, 1370145217, 2013-06-02 03:53:37, 1671, 424.02
50974, d6c38573277d3757f1aeecb70f7ea5153a288b08ae7631cddcb199ce2d8a02e5, 3.34907096, 1370146276, 2013-06-02 04:11:16, 1059, 0.7
50975, cb1a5ef7c0f740e291b760ddb4f75f66fa0077f5fd6c382eb4f596276bb39bc2, 3.32566982, 1370147806, 2013-06-02 04:36:46, 1530, 0.17
50976, 39ba6be03b9262b36751ff134346da8c3503460d3414d50aeca340cb92a48948, 3.31548352, 1370148008, 2013-06-02 04:40:08, 202, 0.15
50977, 7f7ac0ad06646a03932078b95e507f4f8e0d2fca0738f2e347f9398b9e182277, 3.31984903, 1370148119, 2013-06-02 04:41:59, 111, 0.55
50978, 1aa438244295226c580b081a0d4cb9a86c8d6f851c73ab596f6f0b83c2f106e1, 3.32522094, 1370148589, 2013-06-02 04:49:49, 470, 0.84
50979, 2fdc3da345b117b7337c9e292b0c60d247032ee40133da462ef8639387cfb246, 3.32664975, 1370148817, 2013-06-02 04:53:37, 228, 0.23
50980, f77bbcc959e07cca11905aba22169009930fc8d9ac11f1664d109fe8ad0c5ec1, 3.33074317, 1370149130, 2013-06-02 04:58:50, 313, 0.28
50981, 1284188336f983d6064861f8f484cc0ad48bd2f43fabe122bedc18f99071a75e, 3.33390432, 1370149497, 2013-06-02 05:04:57, 367, 0.67
50982, 135d2e3aff78985985d21a0a8c3306275e54862b4b1604e42b9c0602082112d8, 3.33647286, 1370149592, 2013-06-02 05:06:32, 95, 0.65
50983, d1e3de91ff771d6ec285c67d1ba6a75d831575f791103a939046cc2a19a236a9, 3.34204854, 1370150008, 2013-06-02 05:13:28, 416, 0.46
50984, 3143fc76032959d0679c5d5547c88978cb1003204a527f74c1ffdd55ecf1da4f, 3.34408165, 1370150298, 2013-06-02 05:18:18, 290, 0.25
50985, 5f82e757855543bc87ef9994bacd0f185c070145682a401a6ee17dde85688868, 3.34750995, 1370151951, 2013-06-02 05:45:51, 1653, 0.7
50986, 2547a3c3f225ff5974ac2cca91f5680a7fe5cfab00822b424ef2274b0d944722, 3.33590564, 1370152989, 2013-06-02 06:03:09, 1038, 0.13
50987, 4d098ccaaaecaafc594fcbc299c1a0fa9ad85ea7a2eb67c9e69e892aa5869a86, 3.33108573, 1370153517, 2013-06-02 06:11:57, 528, 0.66
50988, e32fde68dd8ab24fa0e46e472b85cbedf796f37e6ecf677452227a74a417db4a, 3.33187827, 1370154483, 2013-06-02 06:28:03, 966, 0.01
50989, 389df1d554d1e9f0e12288f118fc0da1c8bf408bb0e0260581b5e89b7d51e8a5, 3.32785467, 1370155421, 2013-06-02 06:43:41, 938, 0.01
50990, 2264a7797e30569326f977f672d0f027312afab4b2b8d2733e259ef26403e26c, 3.32414306, 1370156416, 2013-06-02 07:00:16, 995, 2.0
50991, 5412028eb65e190debb163e425f7d7edacc6102d8ccba5b6701fbe76b7a2829d, 3.31981159, 1370156732, 2013-06-02 07:05:32, 316, 0.08
50992, f4c88c47fa7cd7ca636a1d29056d29aef7859bf3d4abe9911205a9dc3f92db87, 3.32292964, 1370157793, 2013-06-02 07:23:13, 1061, 0.01
50993, d26172b6e2a41777ee4eaf812d34a83afab147ff25be8c45bbf61ae3059b286f, 3.31787677, 1370157911, 2013-06-02 07:25:11, 118, 0.52
50994, ad49b5693a1c9d01017a691bd232e7d51d23081ebab84f1afdd2f61a21d02917, 3.32316856, 1370158155, 2013-06-02 07:29:15, 244, 0.4
50995, b34045645c20761f5cb1c5f73ae5707615b14030c4fa07e319e398e973e31338, 3.32708186, 1370159655, 2013-06-02 07:54:15, 1500, 0.17
50996, 35c0cef4a4df5562a3accaa1f73ad975a67c9d4fe489cb8cc315a2d7d26eab78, 3.31721943, 1370161218, 2013-06-02 08:20:18, 1563, 0.58
50997, e455cb2bbdedba8cf7e0549e889238920be7d342438df82e8d4b490e184bfc19, 3.30670018, 1370161391, 2013-06-02 08:23:11, 173, 0.65
50998, 217c93d2dbd731febfd7f14ea30d63ba5f448f988876c377dfa063774912904e, 3.31137195, 1370161433, 2013-06-02 08:23:53, 42, 0.53
50999, 53a9172ccf00e69294d1b91397e2724617e08ad69f6340a996e38807558fa985, 3.31748771, 1370161929, 2013-06-02 08:32:09, 496, 0.72
51000, fc55a4b4871c717e5457057f8c6288d90b53956c731f3fb3b75fbb5bfa97046e, 3.31862824, 1370163374, 2013-06-02 08:56:14, 1445, 0.77
51001, 20ea8b179fcdc90a3f66a543ac9b60e4b212e17816bda66dd3b787bd21ebb456, 3.30939015, 1370163183, 2013-06-02 08:53:03, -191, 0.06
51002, 03891b679cd872bbd1deb827cf6017e486216dd166216d08a76be094f5110330, 3.31806116, 1370163494, 2013-06-02 08:58:14, 311, 3.55
51003, e502ef2a40c153668f09e253b140dbdd5ad131b6a089d16e728140baa76c7cf6, 3.32123246, 1370164089, 2013-06-02 09:08:09, 595, 0.1
51004, 5bb0ef89c0d81c9abb6ccd484783b88d77ff05ead4adddb876d2b002875363ba, 3.32128769, 1370166456, 2013-06-02 09:47:36, 2367, 0.67
51005, cb2fc728885c21fd05f5f02214f71d6d32fd5764302d33797c1677cb922bfc6c, 3.30201233, 1370167317, 2013-06-02 10:01:57, 861, 2.11
51006, 39b9f7d327d0b54eff958ec919393797e11ebc9a72554864bcc85fd0de958cb8, 3.29916823, 1370167519, 2013-06-02 10:05:19, 202, 2.02
51007, 6095ae839cbdf12615b554941bfcd251ec282b08ad7ccf800421d522011a9932, 3.30351232, 1370168209, 2013-06-02 10:16:49, 690, 0.07
51008, 65dc6cc8c1533a8eee4525e9c79dda42fef74d23745dcffe2e23b79dd0833555, 3.30253103, 1370168267, 2013-06-02 10:17:47, 58, 1.9
51009, 042c6f540481261255024ef631d29e7bbac9dec7aaa26ae5063e79000cc2653b, 3.3084556, 1370169178, 2013-06-02 10:32:58, 911, 0.48
51010, 50ab5f2bce3c3854366fbee1388612d5f6996df7f711c06b73a3cad39b605835, 3.30506055, 1370169232, 2013-06-02 10:33:52, 54, 36.15
51011, 1a6938177116753464afdfa6627afd417f7280d787e8607115bdaab10e111bd8, 3.31103342, 1370169278, 2013-06-02 10:34:38, 46, 1.53
51012, 00000000000014e55f09910ce370b0a576d060374c05e83e558f1a1fa6e42f5b, 310670.22309, 1370169407, 2013-06-02 10:36:47, 129, 423.53
51013, b72a77b1702300365aa9b58e473b4e92f497b3f3d62fd59d8756cd2ff914e097, 3.31710465, 1370169812, 2013-06-02 10:43:32, 405, 1.54
51014, da90ed82211e649a823d4a8b73a90e9b5db3d462669521cd79beb55029eac313, 3.31782821, 1370170262, 2013-06-02 10:51:02, 450, 1.33
51015, 7c213ace66b05804dd0b02d5f0cc0989955e40ec4990192160f223a8e0d611c1, 3.31947331, 1370169975, 2013-06-02 10:46:15, -287, 0.63
51016, 45ac8b396f02a6c174e83d17760a763b4e1abd9d0a236fbefb54eace1a0507cc, 3.32922958, 1370170137, 2013-06-02 10:48:57, 162, 0.79
51017, fa3f93c6295d8d7dc0d42c96aee27a927faf6d801fcff9e4b7a6a62b90ea7916, 3.33405405, 1370171169, 2013-06-02 11:06:09, 1032, 0.4
51018, 1f4ea15e6d61bf18e792395a102241a03a08a0a930292eaf4fb0477116ad983a, 3.32930292, 1370171156, 2013-06-02 11:05:56, -13, 1.3
51019, f6595853f27dfc7b3846cc5148a793e04ff91bed6f66e245a6c862bacce9317a, 3.33605887, 1370171893, 2013-06-02 11:18:13, 737, 0.03
51020, fd56f78b534ffab1b04729d0f83135f19909dc750850b32b5dc5aea591422a0e, 3.33454973, 1370173209, 2013-06-02 11:40:09, 1316, 0.49
51021, 6b610df4d4a8c71f9f34c6c0e9f681fc6b59761e5aacf53a2ab444e9a0a9c8db, 3.32668141, 1370173297, 2013-06-02 11:41:37, 88, 0.51
51022, f5922ef9874f1cda62a2fc524f758e8ffd43226ae08f6b73b4a94e32daeb6e1b, 3.33231836, 1370174046, 2013-06-02 11:54:06, 749, 0.13
51023, 08700b334d60991047bd52e7e479968f2852d06c84612de5580805cc5912e3fa, 3.33067903, 1370174652, 2013-06-02 12:04:12, 606, 0.51
51024, 3b23bbc44518dd2667ae4689799f8644c38c2993b26df6ca64f52b71b5c72f4f, 3.33061357, 1370174337, 2013-06-02 11:58:57, -315, 2.02
51025, 999dcf718be4ae267a31ace4bdf248e96d0ea3535018cae264077162a839d3e5, 3.34071224, 1370175423, 2013-06-02 12:17:03, 1086, 0.01
51026, 824882279dfb1f560825be0d85208eb4231f6635940ce4c7027c183f47931e22, 3.33535718, 1370175865, 2013-06-02 12:24:25, 442, 0.2
51027, ed47ae4fd1670670c13c81c917eb4753a09c23f7674a220cd7b201b0f9c41e9b, 3.33709936, 1370175883, 2013-06-02 12:24:43, 18, 0.69
51028, 1ef549972c0566e4cfb254d10aa0ddd8e6d78eedbe24e649650fd1da2ca62983, 3.34352849, 1370176282, 2013-06-02 12:31:22, 399, 0.48
51029, 6f3b5b30b45752267942e5fe60c6d9dccabd9ae437d4e789dd282019acc01860, 3.34575022, 1370176369, 2013-06-02 12:32:49, 87, 0.03
51030, 9d1490d4ed753ce40ab77794488e3cb845be5dca4b63023b9bff2641c5fc3445, 3.35143061, 1370176542, 2013-06-02 12:35:42, 173, 0.37
51031, f1a90fdb97c6ee9d6fc89116332131201092a5c984a00a9c0cb04e07eb28ea95, 3.35616526, 1370176939, 2013-06-02 12:42:19, 397, 0.47
51032, 0000000000001d10ebbc121cf8e91a1a5c8bce3fc7fb3a21e0346f3bd7bff63d, 294328.298068, 1370177679, 2013-06-02 12:54:39, 740, 429.29
51033, 0fe289fe511289543fe3372d2a1c9375b47245ae3f84ce0de80318f03ba5c091, 3.35841793, 1370177831, 2013-06-02 12:57:11, 152, 0.42
51034, fc3f48e4319d522ae531995e88e682055e357d5d64bbe2a8c028c8004a5d54ed, 3.35518197, 1370178309, 2013-06-02 13:05:09, 478, 0.4
51035, 70a219b32f6ece5463b17c1a672807ef7fc2704dbe952a67248574fe3f1bcc3d, 3.35653524, 1370179319, 2013-06-02 13:21:59, 1010, 0.23
51036, 00000000000033e60a4b303eb8da96fa325a2105840e46d125abeb5ec19acf1c, 288743.658655, 1370179465, 2013-06-02 13:24:25, 146, 431.35
51037, 86b8d4d3949395e010ba21b635151d14e83d9391a011990f1db1f05da6c88cef, 3.35199509, 1370179936, 2013-06-02 13:32:16, 471, 0.47
51038, b158246d673753d69021c652eeb68fb219e19f53dd592d560b28ea34d244eb43, 3.35180691, 1370179995, 2013-06-02 13:33:15, 59, 0.06
51039, 1bdcbd64284c0416592702d8154b42da798858fde6d971756088343ad6457d1c, 3.35780828, 1370180730, 2013-06-02 13:45:30, 735, 0.46
51040, 274da3861eaa4258b172db61e5c7cbe41cae7e74b0f72b1f9347ea7eb4e261bc, 3.35631163, 1370181037, 2013-06-02 13:50:37, 307, 0.15
51041, dd8a00b36fac40d15a906024a40af41cbb8fec5a73ba69f5519eccbbf254866f, 3.35956391, 1370181184, 2013-06-02 13:53:04, 147, 0.07
51042, 0000000000001062b5d934c4a4ae2fd6c6afc2ee5b5303d8754fd7170be032c0, 290475.822645, 1370181872, 2013-06-02 14:04:32, 688, 430.71
51043, 2debc89871060e457000815e6fd76e6ea499d840b6da8b4208c43598c4199772, 3.36459956, 1370183595, 2013-06-02 14:33:15, 1723, 0.69
51044, 1e361895471ff68ffdd149d13ed56d2d5c9901a0830dfe4de61a785aed60fc8e, 3.34458964, 1370183971, 2013-06-02 14:39:31, 376, 0.03
51045, 647a8d7c72d4f5e4109a0a46d91ce9e7b11f7fec511a212c937c80e0b5bed0a6, 3.34706651, 1370184672, 2013-06-02 14:51:12, 701, 0.94
51046, 9d1c7584a26ca625c296ad81123ef805face73b20d6c44d9b9b3387af04d528e, 3.3459504, 1370184747, 2013-06-02 14:52:27, 75, 0.26
51047, fb999058b5fd343cdb1f1bfc653ac39b8a9062f27ffa98518415672b85c67792, 3.35176405, 1370184865, 2013-06-02 14:54:25, 118, 0.48
51048, aa24d90736da3a49b18b2184b873f9ff1ede2f1e6d1d87b638d6e08721124ff2, 3.35711017, 1370185610, 2013-06-02 15:06:50, 745, 0.58
51049, 23c56f9a363c893183bec7b37012690243c3c8d850ae280135c2840cde658a20, 3.3555034, 1370185834, 2013-06-02 15:10:34, 224, 0.59
51050, e5ba6e3a37425f4fd438c5743bb29a83a4b1b5bfa1c1118682fdcf5d9a8f642f, 3.35967693, 1370187786, 2013-06-02 15:43:06, 1952, 0.27
51051, c9272da446fe522dc3b70479ea4e55e37d055bd131395e4463745f8d1048e707, 3.34473834, 1370188647, 2013-06-02 15:57:27, 861, 0.09
51052, a2b84279f81f60f6272949a2a1cf19988eb475bcc288a9bb60c8a21a5c840d64, 3.34185748, 1370188955, 2013-06-02 16:02:35, 308, 1.39
51053, d8cc24dcc1b9c89668342a715e35c2f05455b8589899023849954afeafa6c4cb, 3.34508446, 1370190995, 2013-06-02 16:36:35, 2040, 0.15
51054, cc1396e958054b0dbdb355033e4e959ca428f2844e7f82dca5e5ea6ecf9825ba, 3.32924676, 1370192137, 2013-06-02 16:55:37, 1142, 3.27
51055, 0000000000001cd2881cd99d3bdcee3b5837da9040a3cc4e4f87379e77ef4924, 295098.114358, 1370193087, 2013-06-02 17:11:27, 950, 429.01
51056, 07bdda3b307a9484c2f7866ea6202c00f5026dae83e3a97145a0cee8592ac8a8, 3.32329627, 1370193387, 2013-06-02 17:16:27, 300, 1.52
51057, b8737023775627681600aaf68259d989bb1b3062086a026c279151a37ee910f2, 3.31617557, 1370193481, 2013-06-02 17:18:01, 94, 0.69
51058, 1bec4874220249b3e0bb10815ec71a1313d06abb58b454186113f769a2c26ae6, 3.32172828, 1370193624, 2013-06-02 17:20:24, 143, 0.01
51059, 914be7bbadd0aa3b91a84b61d5f6e3423f76557c96facd99ff2d494b5ebbaf01, 3.32675133, 1370193551, 2013-06-02 17:19:11, -73, 0.05
51060, 48ce1a4d235f564b9fdef98be39a80bb2f7ff9acf3bfd12d85c06884067441df, 3.33416471, 1370193790, 2013-06-02 17:23:10, 239, 0.07
51061, f2a5851bda3f4ed978183ff6dffedb9069965200f8ca29a30f717e1411890c8b, 3.3381458, 1370195027, 2013-06-02 17:43:47, 1237, 0.49
51062, 00000000000019b118d1db02767ba259c9270c2ff14aea34dbfd3b887df164ad, 288452.84674, 1370195537, 2013-06-02 17:52:17, 510, 431.46
51063, 5d9969e5bf56194f4fedd68e5d86009d79fb475abf3593f24018d8ed66875d2a, 3.331136, 1370195661, 2013-06-02 17:54:21, 124, 0.09
51064, 4cf785bdcb7a418f7df0012f1fae2855b4f2e15215a1305c99314284522cc670, 3.33076234, 1370197868, 2013-06-02 18:31:08, 2207, 0.07
51065, 55548cad1fb451fb1f7318016a14280defcaa3f347d8c25fdf18515f971f0e56, 3.31317355, 1370198160, 2013-06-02 18:36:00, 292, 0.86
51066, f81cbd9d91b79a69b46a95bcf951c0935613e1220b44cbdde51842bffd15e693, 3.31654858, 1370198201, 2013-06-02 18:36:41, 41, 0.5
51067, 0000000000001787b6e2900579301039f62ac4bd34634b1cc1bbc9282e0a7843, 288977.399091, 1370198640, 2013-06-02 18:44:00, 439, 431.26
51068, 00000000000008aefe0b170184b014ce0d911a2a4371e73a6eba4fc824dd248d, 286607.495143, 1370198875, 2013-06-02 18:47:55, 235, 432.15
51069, a8bae27440cdd2aff4704e53721b647be23518656db158b758292fa69dab2e3d, 3.32268482, 1370199700, 2013-06-02 19:01:40, 825, 0.69
51070, c351efa7f535f2f5ea134df3e077c6f08ac867f6b5dc0bc31f89c3ecbe60b640, 3.31284644, 1370200001, 2013-06-02 19:06:41, 301, 0.03
51071, 6bb0560599d74986dbc27800beaf9085719680fe174d9f98dec5cb0684e790c0, 3.31612248, 1370201272, 2013-06-02 19:27:52, 1271, 2.88
51072, 000000000000259181fbd79609e8bfa93c2370bd90fe593c556ac21782a87e15, 288666.031282, 1370201469, 2013-06-02 19:31:09, 197, 431.38
51073, 50b040f494b780c244d6f2ce3069362bd58aa5e8a2449146d3899b2f6e40709e, 3.30878838, 1370201684, 2013-06-02 19:34:44, 215, 0.38
51074, c798281f57099ef50e9e6afcb25a280309673376789f8252371b70bb2ac53aa8, 3.31084524, 1370202398, 2013-06-02 19:46:38, 714, 0.4
51075, 5530f52c025135ebf5580f34f700fc391614e1490baa414a3db5533cd461f95f, 3.30959906, 1370203739, 2013-06-02 20:08:59, 1341, 0.46
51076, b32bcb13e11c0beea55a634df306c6c1d13c657f833e45a321939ce37f158d36, 3.30151718, 1370204714, 2013-06-02 20:25:14, 975, 0.69
51077, 011c507309c5b8557658e0e2d0f691e70046f9962cf21822e0a5d1f15654a413, 3.29743237, 1370205284, 2013-06-02 20:34:44, 570, 0.68
51078, b0ae918436ea64ccd8dec92167eb52523de5a30cbb727a0641a2c544d2d2ea92, 3.29775969, 1370205502, 2013-06-02 20:38:22, 218, 0.29
51079, 52d446abd2532fbba12b0ffae3339f76fc200c8cd332139edd767b0e355ed5df, 3.30192719, 1370205724, 2013-06-02 20:42:04, 222, 0.13
51080, 65c233c369c74c1052e913c37f07fd862ba82d9ccbf56fce6b656c540b7fa5ec, 3.30605573, 1370206447, 2013-06-02 20:54:07, 723, 0.26
51081, bab86c1469f25b927edf1d74394eaf377dd55fa4c75457d3f45158a36c6473e9, 3.30471291, 1370207033, 2013-06-02 21:03:53, 586, 0.29
51082, 8b1134970dbbde8f68233fa6ee8f01d12d9c34969dd39b5bc71e3b8a2465523a, 3.30486589, 1370207638, 2013-06-02 21:13:58, 605, 0.06
51083, 31f4220595bbce215d03d84501306b653713010fb2c0fda79cd9b73464512c0e, 3.30481185, 1370207487, 2013-06-02 21:11:27, -151, 0.19
51084, ce38d3468e7bd9121a839d97d354c9c52993326778f0b6f0a0d09ed168d28952, 3.31303158, 1370207731, 2013-06-02 21:15:31, 244, 0.14
51085, 5df74b2965540b4b4bd68795d4a7e76e342aeadd9a29314b03c26921500c1bca, 3.31693283, 1370208439, 2013-06-02 21:27:19, 708, 1.99
51086, 2a2df341e6670e50ffc5de670898897e23f9a5d86d96af6343772a6b2e07308c, 3.31575022, 1370209214, 2013-06-02 21:40:14, 775, 0.08
51087, 000000000000354fb8806ea99b3cdce4f111a6ef933cec7b316751de8c88f35c, 293077.566243, 1370209905, 2013-06-02 21:51:45, 691, 429.74
51088, 2844ad1203228308ab66e0d0168bff0e76293bd70f30ed6508644ee09437605d, 3.31383453, 1370210084, 2013-06-02 21:54:44, 179, 0.84
51089, 9325fef3c1576ababe9e4ddb6a9fc6333472e3c6114335ad277ac96359c4675a, 3.31088183, 1370211379, 2013-06-02 22:16:19, 1295, 0.51
51090, ad7d377f719a96d8750c85435567d1c7edfd1daa7e76b7f49b17306ca9a6735b, 3.30329767, 1370211702, 2013-06-02 22:21:42, 323, 0.59
51091, eb39b5d9dffa8c60fa1a0712a0d98ce7c716de21f06d2a04d0d633c5bf7fcd17, 3.30632351, 1370212255, 2013-06-02 22:30:55, 553, 0.61
51092, 572b23e050f188a2fdf6a66b07a868e5da4bef760263df27e15543be09633a99, 3.30683705, 1370212463, 2013-06-02 22:34:23, 208, 0.5
51093, e46d84e4d8404ef24c7eca4b15e9eb029df4f5852a3ad71b55954db979550ea9, 3.31112556, 1370212509, 2013-06-02 22:35:09, 46, 0.37
51094, ac461c5bbeb3f6696e348893a9b582437283cc9c340889a14c721bbeed73e8a9, 3.31719713, 1370213015, 2013-06-02 22:43:35, 506, 0.69
51095, 000000000000314d2f63d11b02452e78e34bee97885f75ef2c6245e845781ae8, 289622.674956, 1370213286, 2013-06-02 22:48:06, 271, 431.02
51096, 27e1844e921f00f07636e98597e368cc0d1f42c3b79caf639d570d96d74f9ae2, 3.31822785, 1370213934, 2013-06-02 22:58:54, 648, 0.68
51097, e8fadd81a567914cd17ad262d4ae3a777abf93fcbfe4c660dcbfa61f468d1752, 3.31473479, 1370214402, 2013-06-02 23:06:42, 468, 0.09
51098, 45e5ece03fbe51fd0c8c3c634afdea18542bc2b815b725548af150cb42cfc178, 3.31618147, 1370214969, 2013-06-02 23:16:09, 567, 0.02
51099, 7359e8baf24530bab496202412d323e7f8cdd5e6b34e06574b53c2f939482c3c, 3.31654334, 1370215022, 2013-06-02 23:17:02, 53, 0.54
51100, 7c976acfb2fa01daa192dc83c1751b0c7dc0b7eaff363aeeaa58a4b273a1b058, 3.32254795, 1370215199, 2013-06-02 23:19:59, 177, 0.45
51101, 4860a9ec59ee6c0d6ed201c35ba62f7afd7bc8950c6444f467e24770141d0bf1, 3.32719799, 1370216649, 2013-06-02 23:44:09, 1450, 0.19
51102, 00000000000024905192df8312ab73098e5b1189b9f4de984056193e3c41fbcd, 290403.780829, 1370218067, 2013-06-03 00:07:47, 1418, 430.73
51103, 2ad571d7ef68bdd3780a4de4c2413d089feef5c801c705255a11d2ca79829f08, 3.31788136, 1370218446, 2013-06-03 00:14:06, 379, 0.78
51104, 931b6d93e365976ff80f5b76d634f1b6116cd2bf106091172fbe6779752ec661, 3.30481316, 1370218225, 2013-06-03 00:10:25, -221, 0.09
51105, 4b93fb9d66ccadcaa2d52286a229b6d8cf2afc39de2b424cd2fe35d7f330b214, 3.31380114, 1370218647, 2013-06-03 00:17:27, 422, 0.23
51106, 0000000000001f04a1342608b688d61d4ec864259e60801602ea0968b65e39a5, 288144.042443, 1370219171, 2013-06-03 00:26:11, 524, 431.58
51107, 6b346a7cdc21d1d0cdee38214dbb4d70676bb9c625ebc3b985bcbe5942760f2b, 3.31575153, 1370219467, 2013-06-03 00:31:07, 296, 0.23
51108, 125a7c1e349c5e285c6506cca4b9ea8c5961e9375e5800fbbc076d179293fc60, 3.31334368, 1370220434, 2013-06-03 00:47:14, 967, 0.45
51109, de19e8563eef22d089d31b1b1a7af8b0a12923f99d369e8386ab6b4d4c1defd3, 3.3093314, 1370220911, 2013-06-03 00:55:11, 477, 0.14
51110, 64e691da004f3761c0f0cb821172afe5e32420f6847f917d0d5d8d4123bc9874, 3.31067668, 1370220927, 2013-06-03 00:55:27, 16, 0.34
51111, e1e37732dbe8353cb7e688b0416404a39740406f07b3ce521f7757522fd4a9be, 3.31707645, 1370220972, 2013-06-03 00:56:12, 45, 0.22
51112, aca7229f0bad595d3341d68c3d8112b7f8e95b9b1ff3b962d88d97965e1cc823, 3.32316988, 1370221246, 2013-06-03 01:00:46, 274, 0.01
51113, d02b9356b34ab23a278394a8060bc3e517556a15ecd047cbd86e4a9ca2e21018, 3.32675331, 1370221340, 2013-06-03 01:02:20, 94, 0.65
51114, 040afe5c9431e175c35f1b687952186bcde26136efb4fc985e45fa6ad5f2a67d, 3.33232432, 1370221920, 2013-06-03 01:12:00, 580, 0.52
51115, 6eb342d230990ab093d59f0b3e29678815d4fb2f92aa496c7dc63c7e529d5ce1, 3.33254474, 1370222470, 2013-06-03 01:21:10, 550, 0.29
51116, 658f81ae2d856e0e743f662f3c7b0be1cd314071330bc1465afc3bbd973af3fa, 3.33309559, 1370222947, 2013-06-03 01:29:07, 477, 0.3
51117, 453513349327b7581b390246d00cadfd781bb47362637b6e25fcaaae5ada15c5, 3.33445098, 1370223613, 2013-06-03 01:40:13, 666, 0.79
51118, 0000000000002e7456af0e4b5be6f4b6d74d6061862de0d9565bba01c4f2b627, 294001.053692, 1370223475, 2013-06-03 01:37:55, -138, 429.41
51119, b287670108a5e61a3d886b730abc1336faf0ac2fb4ad87cd577bc57e5488e0d1, 3.33372413, 1370224411, 2013-06-03 01:53:31, 936, 0.48
51120, e9b14da2e6a97b7ea5b2f6a08b8dea03f3c8c099c9c11a60b3d3534dfaf9ea0b, 3.33154546, 1370224559, 2013-06-03 01:55:59, 148, 0.03
51121, f079d1703ce1f903068b536913f98d5672ea3e8032235f1be490cadb61fad643, 3.33652794, 1370224629, 2013-06-03 01:57:09, 70, 0.9
51122, 000000000000046230cf4ee3a6c5acb532226847005788d111b3a7db76bb9820, 292168.790264, 1370225472, 2013-06-03 02:11:12, 843, 430.08
51123, 9f40ea29eab64e86e2cdd8b4b16d7da5e0498f89460b6c77ce6bff3aa1f4e49f, 3.34238078, 1370225755, 2013-06-03 02:15:55, 283, 0.1
51124, a8922dbccb459adf39f22c614cb76940a6f083792d116db326e98eedfa837b10, 3.33658301, 1370225847, 2013-06-03 02:17:27, 92, 0.7
51125, 00000000000004128adefead6d8ea528fdd8c2e6336ba552eea7dcf9e94b6a87, 291979.166096, 1370226337, 2013-06-03 02:25:37, 490, 430.14
51126, dd8ff42a25b67fb52d98dde1c214f9ee3481f272a443dba554cfe55e4798229d, 3.34219235, 1370226782, 2013-06-03 02:33:02, 445, 0.13
51127, 45a278919ace94883cc301e716e5388f5d08ce68ca909253cbaeeceeb4c792c8, 3.33849787, 1370227573, 2013-06-03 02:46:13, 791, 0.02
51128, 9e74646161b5c6bdcfc95b01616c7a215a60820cbbfa148e98f1a6ca8c180472, 3.33639324, 1370228942, 2013-06-03 03:09:02, 1369, 0.39
51129, 0000000000002667e7c7e622d1b248d8cf777e4db4eb04d4eab55ddeef71dc69, 293462.978267, 1370229676, 2013-06-03 03:21:16, 734, 429.6
51130, 2c635bc5962151fd262a031006f560a92823ef47f91bdd4d5b0b4c17649cbbea, 3.32793916, 1370230351, 2013-06-03 03:32:31, 675, 0.28
51131, 0000000000000aa9f78fb455ccf5822f877c59aad4d4a51a07e6c6df77bd504b, 291405.897733, 1370230920, 2013-06-03 03:42:00, 569, 430.36
51132, 97d87ac7cb3adc0493d30fd94978abd3e43ab9cb90c7e695882fa7bb561a1d12, 3.31906878, 1370230995, 2013-06-03 03:43:15, 75, 1.24
51133, 579aeca5a317771d5e0800b1ca664ea1c0d22607999b8edcbe1fa09c6adfc70d, 3.31858688, 1370231109, 2013-06-03 03:45:09, 114, 0.24
51134, b0f8a5b1ef98d3f8251711c262f791a80d0d6025e8fe1249ebb1f8d285308ba1, 3.32392375, 1370231267, 2013-06-03 03:47:47, 158, 0.6
51135, 139a9e5e7e8b9aaf727c1b5542f15aa8e21eb2781e1ca2b9fd0d3fc2ba787a23, 3.32878502, 1370231607, 2013-06-03 03:53:27, 340, 0.19
51136, fde95034f9e2898627063b488b80d01fd6ea02ada2a3636d28e58b6e5d8c7cd5, 3.33164735, 1370231760, 2013-06-03 03:56:00, 153, 0.12
51137, c71a2dcf540a5743cabf6bb495c1a6ac17c206b4d226bdd61695a0a5ab865150, 3.33657505, 1370232995, 2013-06-03 04:16:35, 1235, 0.63
51138, 00000000000028fd2ca22fd2599f705beddcd1cc6d01d6c18774df77a1a2452f, 294262.52316, 1370233042, 2013-06-03 04:17:22, 47, 429.32
51139, 0000000000000ba34f6b8e165f24e90fb6225b37270c9c6454864ba3d041543a, 292790.359938, 1370233182, 2013-06-03 04:19:42, 140, 429.85
51140, d9e1581483c8e5b244f8eaf7af73509420260487152b3225a3a8c50910061b6a, 3.32959034, 1370233809, 2013-06-03 04:30:09, 627, 0.02
51141, 6d9f3eb78e43469f33242c14ab990971fbd633cd4408a3ec6198c8e0cb6836e3, 3.32723824, 1370234404, 2013-06-03 04:40:04, 595, 0.01
51142, e5d01c9cea734c74cb16b3ec0071c401cac0336f318a1bc56f8611c00558710a, 3.32729367, 1370234306, 2013-06-03 04:38:26, -98, 0.18
51143, 103fc90f51351ec3a83840ef55cd7bb338ffa7fe452513a436ec04b63127f0c6, 3.3349839, 1370234401, 2013-06-03 04:40:01, 95, 0.46
51144, 2f9d2a54b8e664cc0ae2050dc3fb216af4553a91fb31606c0b75211656e41c8a, 3.34055725, 1370234966, 2013-06-03 04:49:26, 565, 0.6
51145, a22a3ba8a251ec50bc564c68e390f48d5270ec8b9c3e2076895547883716c377, 3.34094375, 1370234950, 2013-06-03 04:49:10, -16, 1.7
51146, ea8cf95046cd6b5d489502f8b0cc9a33dd33e8c63435193dd181151a77883e77, 3.34775711, 1370235243, 2013-06-03 04:54:03, 293, 0.06
51147, c07c51bc96d2597e88b57e0017bdca106fbe797b2bc02dfb286762a63c4eb9f4, 3.35115614, 1370235676, 2013-06-03 05:01:16, 433, 0.15
51148, 706bbf654e092a6a9b5ee0d9a0272db1fa548653f6a031e15deddead0e41cf16, 3.353006, 1370236247, 2013-06-03 05:10:47, 571, 0.41
51149, 092224f6b80963503a313f9633b8be6a5f646c458a16ffdbc33b5a8f4dd39e8b, 3.35332769, 1370237738, 2013-06-03 05:35:38, 1491, 0.05
51150, d4bdef65561e39c574d40578db3988663552b78b87c4efa9d95e2f55e80c3533, 3.34348651, 1370237826, 2013-06-03 05:37:06, 88, 0.57
51151, dab4ccba41c76652a71a6b982537fac213b3c50137ed50d32a15865175ee6e27, 3.34915186, 1370238176, 2013-06-03 05:42:56, 350, 0.05
51152, 52531c2d0225d70798dadffd9135f7427f5c6c2a6e5102484297b06f5eb18a04, 3.35192075, 1370238999, 2013-06-03 05:56:39, 823, 0.08
51153, 03fd584de9f98c8829bca2376abdc536e2fe28a10c8df15bb1ba0bb1d3c1692b, 3.34945342, 1370239988, 2013-06-03 06:13:08, 989, 627.57
51154, 9cdcbf4d6de2f3e01433c0a58f40ac277ad0c308bd50c2c779216bf10ac017ed, 3.34515516, 1370240115, 2013-06-03 06:15:15, 127, 0.46
51155, ae90e57748a67399196f1146614b42f244b5dce7fbaa4800c317e8b3f5d62173, 3.35039054, 1370240194, 2013-06-03 06:16:34, 79, 318.35
51156, d60fdcef911ab483a03c76a4d23514b106eb4b6f1ca7e8ce7d2815faa22f1e78, 3.35616727, 1370240438, 2013-06-03 06:20:38, 244, 366.21
51157, 4cebeda57d5d971476da20e21e27611c24e1452b2fe7844c4b44ad6c8a5b1eba, 3.36011969, 1370240468, 2013-06-03 06:21:08, 30, 753.36
51158, 0000000000001cf7f2b4ab3cfbcec05f852b7732d8974c385d86bb6134d43c2c, 299705.186453, 1370242802, 2013-06-03 07:00:02, 2334, 427.35
51159, faea773121c9ded4a2eb2add21249e5d5a405cf58852c6398108aebc80b31432, 3.36645957, 1370243769, 2013-06-03 07:16:09, 967, 0.36
51160, a6f88d0830ed2c2de054b73783becf067c0ef444af1558af0e02e7fda4462207, 3.33668654, 1370244754, 2013-06-03 07:32:34, 985, 153.15
51161, 6035384f2a09d9b43ed7a093b17246fca62aed31b2751cab45362e5d50105d99, 3.33244809, 1370245460, 2013-06-03 07:44:20, 706, 0.12
51162, 6cfc6101c40fa54f3b6e99f38c82c23a5abdd43097dd0b97a02d26cef46a0172, 3.33128218, 1370246517, 2013-06-03 08:01:57, 1057, 0.44
51163, 15a39e0e91fb53dd9b0aa03b529c2e2b5c8d0cb1bd2de534917f329241c621b9, 3.32626061, 1370246845, 2013-06-03 08:07:25, 328, 0.35
51164, 5baa3872a289c93a26559bd5ff8868f7cd1ab956873a3404a4796017621250dd, 3.32925271, 1370246843, 2013-06-03 08:07:23, -2, 1.9
51165, 3af50faed083d12942bdb22c989c0d40971d54f47ea113cf739b91483e46d095, 3.33588707, 1370247086, 2013-06-03 08:11:26, 243, 153.22
51166, ec3d646d36b4e6b18a886b78621ad625f9adb95cc0b89a307908a6f29e02fcaa, 3.33982641, 1370247124, 2013-06-03 08:12:04, 38, 0.82
51167, e0421e704d91a8af347a7bf0b1d816335a38bf3b75b0d098f10b0309318ab718, 3.34603915, 1370247985, 2013-06-03 08:26:25, 861, 0.55
51168, 0ab5cd933e9fceec4d30617ad2cee7ffdc78216b65a375f7f2dd8b9c0f8ed965, 3.34315672, 1370248200, 2013-06-03 08:30:00, 215, 0.6
51169, 30f7cf49a586dc285ec3ed710653a3cf89d3cbd22668f36c802b7527d91a04c3, 3.34741444, 1370249339, 2013-06-03 08:48:59, 1139, 0.18
51170, 20c1ccd9c9e6f4e0d2f6dc2624a0de4836f4d777bbe6314b657a7a0fede925ad, 3.34146477, 1370250290, 2013-06-03 09:04:50, 951, 0.48
51171, ecc473691abb8a621ac0ad55efc56e7effbd892d1e25fe67233f6f23ac0715ba, 3.33759527, 1370250892, 2013-06-03 09:14:52, 602, 0.49
51172, ee97e8fd6bbbda230d90d13aa613fb554233b8681207a51bbb41933c7073c816, 3.33757336, 1370252787, 2013-06-03 09:46:27, 1895, 24.98
51173, da372ed0f75c29383fa2da7ab4cccb4f82857d0ca300bf693fd8a268778b7836, 3.32335552, 1370253186, 2013-06-03 09:53:06, 399, 0.06
51174, 9270d5118f2bb37dbba25ceb3804b6f9ca1b1cedc8603acdebaaadda16b3aa04, 3.32556435, 1370254160, 2013-06-03 10:09:20, 974, 0.65
51175, e58cbaf5418c4a19ebf2219de7233494420b6004427fe9ded0020e889335a0e3, 3.32146062, 1370255101, 2013-06-03 10:25:01, 941, 102.39
51176, a4cbd0a005600a64a1a74811351957004f5f29320b803a3dd3b09ad26f93d689, 3.31772323, 1370255409, 2013-06-03 10:30:09, 308, 1.98
51177, 15c47df5d4cc1e629cf9ff96070c40f6ced0e94019cc80346546b95a6e853344, 3.32092742, 1370255895, 2013-06-03 10:38:15, 486, 0.08
51178, 4e5f8bf9f135bb6cfac2ddbf0f92e8559f0709400cc4476c143e9fbb91498a19, 3.32217885, 1370256585, 2013-06-03 10:49:45, 690, 7.06
51179, 513b105c5af735728aa96649adae35097421f4b01bf93c89f3ba0f5548c279ad, 3.3211917, 1370257640, 2013-06-03 11:07:20, 1055, 0.07
51180, dbf143590b0f60c9073069652726c00a82d1f7023556f4095131d4c56ec8556e, 3.31620703, 1370259861, 2013-06-03 11:44:21, 2221, 0.96
51181, 4302b83ab835d344dd5ffa66ed21123632c44faa2d6049479d945682dfa9eca0, 3.29854293, 1370260037, 2013-06-03 11:47:17, 176, 0.54
51182, 47abc703962f5f8e1ad4ae2380cd86161845c2b6b373879a721fe6df39ac7930, 3.3031702, 1370261549, 2013-06-03 12:12:29, 1512, 0.18
51183, b174f9c8b3de6247dc02de777a4c0d80c6bf0c4f4b9c0e21b825b4d05f3d3380, 3.2932484, 1370262586, 2013-06-03 12:29:46, 1037, 0.54
51184, 8fa2b0dc3169088528b36ba2b7d793ae9f1f96d085ba4be618a3e31c44e7156c, 3.28850125, 1370262594, 2013-06-03 12:29:54, 8, 0.5
51185, 8c8cc97f6fdc3d1d1e385dfe7e231f6297ff2d50512a7f00a35a78c873b1ab85, 3.29494556, 1370262800, 2013-06-03 12:33:20, 206, 0.59
51186, b12701c5d575772f2a1400fc0b2565a31682645930b2fce1d0cdca5f7ce0eb1d, 3.29924025, 1370262943, 2013-06-03 12:35:43, 143, 0.17
51187, 8c2afea2963f471fde0126ab0ab28ea009b8a48bc92a6d20986f923a42b5980f, 3.30422931, 1370263625, 2013-06-03 12:47:05, 682, 0.63
51188, 7c290ab152b16bf99d0eed3b3f4a8b9bbf835a5fb23b03191aa696d39e4363b7, 3.30333475, 1370265049, 2013-06-03 13:10:49, 1424, 0.75
51189, 0f83e394dc488d9051a130bfc26bc1014637cb000400b4b84c4e23dec3383548, 3.29436714, 1370265562, 2013-06-03 13:19:22, 513, 0.69
51190, 630fda41bc5ec737cedb80eb17ab0a7f94482caad6f5c760c0603671bd87252e, 3.29531446, 1370266147, 2013-06-03 13:29:07, 585, 0.54
51191, f489d2ddd3980f71c88818d11711b8166486d694f2f6be35f5fc5d4e800526b7, 3.29547823, 1370266449, 2013-06-03 13:34:09, 302, 0.17
51192, 526615c0d6f291c37c926003198325a312012a6040d9266dc9c6002cb1b6ad58, 3.29872583, 1370267741, 2013-06-03 13:55:41, 1292, 0.68
51193, 0e9f131f9a545178cae214832af6c3168447bf20fad64cd75f800fbecd37f490, 3.29120236, 1370267417, 2013-06-03 13:50:17, -324, 0.07
51194, 96768bf5077bbd68a3c76f777e761b24f7f978f8f5b3c985397da81dda23e4b9, 3.30128006, 1370267525, 2013-06-03 13:52:05, 108, 0.69
51195, 0000000000002a3be5a9880aaab6e3e03ead52611bbb6f3b6b2a8dae2cd3f911, 297353.568046, 1370267965, 2013-06-03 13:59:25, 440, 428.19
51196, c2693e2845977717b01ce0cda6c311d260a6d728db82a9e90ab271719931ad0f, 3.30665521, 1370268696, 2013-06-03 14:11:36, 731, 15.78
51197, 9745fd2c9870527d5d334bf7066d4326d0886acb2c1a1d405ebf4b5026f7f49d, 3.30042994, 1370270372, 2013-06-03 14:39:32, 1676, 0.05
51198, 181cda6b88bfd0d2deaf0904fa4b3b7b1151d2696b4aa02725e49d8b71932f25, 3.28873977, 1370272599, 2013-06-03 15:16:39, 2227, 0.54
51199, 4969cd04bb429e6e2f74c0dfd46af6e3c4504d24f4dfcf0907a42b385a272ac0, 3.27115773, 1370272775, 2013-06-03 15:19:35, 176, 30.02
51200, 1b8334834b48e234b6ea4c405e73d733f23c34ebb7600baf58324ebc8b01e173, 3.27574616, 1370274705, 2013-06-03 15:51:45, 1930, 0.47
51201, d81971dd170f838d1f12707890040217c8976e5ca78ea0295920c5d6865402ea, 3.26141625, 1370277088, 2013-06-03 16:31:28, 2383, 0.84
51202, 67d0c3aaeeb14c2e7df21220c229fdd28954f64aa943ad6bb41fd89d40c4d2e9, 3.2423181, 1370277547, 2013-06-03 16:39:07, 459, 0.15
51203, 54686d884e00e63556ec999a263f6398685bc69d287b87d77962b16ae29f8248, 3.24382956, 1370278365, 2013-06-03 16:52:45, 818, 0.54
51204, fe66674d313887948d11da97b054fd5c9f1f602c2e31c8d14e17af5bf478b9b5, 3.24149557, 1370278499, 2013-06-03 16:54:59, 134, 5.14
51205, 03b6469a103b636646a0955747448e8520802e45327e62205104f82ef8b62949, 3.24649357, 1370280374, 2013-06-03 17:26:14, 1875, 0.41
51206, 1eab23e7af2f72ebe7bc264245ef7f2f34e42400ab069be16277dd8422a34a08, 3.23287696, 1370280624, 2013-06-03 17:30:24, 250, 0.31
51207, 91d1394d9abb10ced5ceb7999caac7c92c7ac1d202c283c1f00f137fb5dbca7f, 3.23661971, 1370281077, 2013-06-03 17:37:57, 453, 0.95
51208, eae4791c35c7a27ac51e490837dd125e7b47e95086b38a792581e81313308250, 3.23819274, 1370281890, 2013-06-03 17:51:30, 813, 0.49
51209, e0d6c7fabb641589ab418f56045da019a1a2d64584759a0262a7ae8bc30ff425, 3.23591615, 1370281713, 2013-06-03 17:48:33, -177, 0.77
51210, 0c61880de3f3664895a3794a1590acf0aed199a6c74e8d6b161331d8801a2ae9, 3.24424419, 1370282293, 2013-06-03 17:58:13, 580, 0.85
51211, 9c0184673827f428ee7809f7e44c70c19d3e3b1000bcf9d54a681b13146c4671, 3.24445876, 1370282854, 2013-06-03 18:07:34, 561, 0.11
51212, 8ef8f55a1fb4260c3c765f02a759fc5bdc67d8d48a8ee516cf014240cd596771, 3.24487732, 1370283345, 2013-06-03 18:15:45, 491, 0.37
51213, 0256039ee65e6526a18fc3af67ea6c17b454b44bc39e9d688c7118cffd2adffd, 3.24604633, 1370283470, 2013-06-03 18:17:50, 125, 0.25
51214, 29613a071e5cfe1fb7f7d592ebb986a312676017165680182d4d904ff7d0ecce, 3.25114848, 1370283933, 2013-06-03 18:25:33, 463, 1.6
51215, 201a691d6aeae3a1a0ad766d8801003f1536a748f10ccaa52c9574856bc73c35, 3.25262089, 1370284107, 2013-06-03 18:28:27, 174, 0.51
51216, 00000000000012cb6304b6fdd963513bb359c98b31436d3f3146c1d3610a5c6b, 280866.060252, 1370286100, 2013-06-03 19:01:40, 1993, 434.34
51217, 25c4708fee7dd2333d71857d6eda79af0d14f3948cb00ada2adecb060b7b71eb, 3.25720549, 1370286551, 2013-06-03 19:09:11, 451, 0.07
51218, c18617713440b81721f3adb4afaffd03e79880da70e2506494c2657af2ee9f00, 3.2374835, 1370287296, 2013-06-03 19:21:36, 745, 1.29
51219, c5a9ac72427842e027070e5860a3921f569546dd3a886797eac1807cfb68c164, 3.23593363, 1370287641, 2013-06-03 19:27:21, 345, 0.13
51220, 5df8bbb47f5070515b81b3d405af4ffcd4baed9abbc97946eb52b0e6b6e5c553, 3.23866219, 1370287826, 2013-06-03 19:30:26, 185, 0.72
51221, c1dea33d0fe13102029c63d0ca044e1f76a98eafce9977c808115690a1d3f03e, 3.24310908, 1370287907, 2013-06-03 19:31:47, 81, 0.1
51222, 7f10c1c442eccf45dfb5d67b0d3f6fbcd2338db4615290be9868fb8126986053, 3.24867938, 1370288022, 2013-06-03 19:33:42, 115, 0.02
51223, 4e7dcf85255d83aae608ff6d01464932debf5183e0c0df646794695bd4456baf, 3.25389331, 1370288129, 2013-06-03 19:35:29, 107, 0.22
51224, 5492f3fbe0401b902adf9964f832c977654bbcd694677084c4e45d3709838e28, 3.25920187, 1370288197, 2013-06-03 19:36:37, 68, 8.87
51225, 8a8200337fdd843aaa823472c9994df1bd28f60d2aaf6d94195b3e994d6cf99a, 3.2649401, 1370288439, 2013-06-03 19:40:39, 242, 0.64
51226, cd46dad4ba0be4e45c9a9edc5226600f81c34501219120b4f93356aca6ec6f4c, 3.26880654, 1370288759, 2013-06-03 19:45:59, 320, 0.04
51227, 00000000000013d743b12c48c6b3028f9272c916694cbdd6fb82e3e7a98fbc3f, 270585.474047, 1370289155, 2013-06-03 19:52:35, 396, 438.41
51228, 2022d213de7037d89bc0116fbc23ac1bbbefaba9e450e20f55f9f75cd5e0a293, 3.2718333, 1370289935, 2013-06-03 20:05:35, 780, 0.19
51229, a55ab647d47bfbbcea773688bc9f41db2fa09ea6ad552685de4888f0563e8b19, 3.26561947, 1370290169, 2013-06-03 20:09:29, 234, 0.74
51230, 63de7801948d36b23fd876eb30625be4372d13cb06df6dde6329808d3a7046a0, 3.2695729, 1370291297, 2013-06-03 20:28:17, 1128, 2.45
51231, 857fe5a0a8d0fbd5a2dbdfae5626e1154de92785768a10a80ea7b9a4dec768af, 3.26387999, 1370291745, 2013-06-03 20:35:45, 448, 0.58
51232, 0000000000001996261e92436eca35170cc626c7ea7553b24369fb94dee92f87, 270536.405355, 1370292345, 2013-06-03 20:45:45, 600, 438.43
51233, aa36a4e5ae56cee330ab5a50aaf57c979d2cabe9b7c32cf8455a5b194bc4959f, 3.26552031, 1370292436, 2013-06-03 20:47:16, 91, 0.14
51234, 298f98cbbfe30ad281430f902159fabcfa82e02d1a7c926f937d474f13109a6f, 3.26453922, 1370293460, 2013-06-03 21:04:20, 1024, 0.07
51235, 092aeb1c2305c320ba6bfd84ca86c0768890fd6505cdccfe27f53706a3ab52e3, 3.25997324, 1370294244, 2013-06-03 21:17:24, 784, 1.14
51236, 0000000000003152fbcaaf9ccb475f1c4e5b87634b2dd875f5bf0ce830781e62, 269834.287487, 1370295172, 2013-06-03 21:32:52, 928, 438.72
51237, beceaaf85d5549378ccc40e7a34ec6bad40ea4d12651d0acc8c751feb2b7d533, 3.257993, 1370297481, 2013-06-03 22:11:21, 2309, 0.02
51238, 3b8a88c36ba14cf28f052164c09f34ab1dffe8a273ebefac994cbee5a666198c, 3.2298559, 1370298725, 2013-06-03 22:32:05, 1244, 0.5
51239, 00000000000024f2585b77f77c0073ce033df78fd2d36669648e792c9558ba80, 268923.708362, 1370299141, 2013-06-03 22:39:01, 416, 439.09
51240, b450e5546ed2d3904e12aaf7e0f05925772cb66696b2edb68281b66f8078a921, 3.22299894, 1370300472, 2013-06-03 23:01:12, 1331, 0.08
51241, 20165dbd919212c6d8daaf4666da0aba37fc43d275b4cf60aabd2c60d2a93de5, 3.21083261, 1370300557, 2013-06-03 23:02:37, 85, 0.14
51242, 058c1de789a3ba5638c327cdb3e20c2894b760cdfd54bbc3d99e28af26721167, 3.21630483, 1370300896, 2013-06-03 23:08:16, 339, 0.92
51243, a715f976cac5db09828dfe57055ff3751577fc8c4f70c260dc97ae2660d06b25, 3.21908067, 1370301317, 2013-06-03 23:15:17, 421, 0.68
51244, 0000000000002e2349b7da581d348ab5defd145e29e9bdd6a49ec0ee93fdca92, 268066.433625, 1370301244, 2013-06-03 23:14:04, -73, 439.43
51245, 2a5f222bd81ac8f3ed43658464ef4e87ba0fae981e507ca7825134c05fe11b74, 3.22098543, 1370302001, 2013-06-03 23:26:41, 757, 9.27
51246, e9dcbccd1a763273c7bef7bbe57f8efccb8552569cd03d28246614f7d986fc61, 3.2200921, 1370302092, 2013-06-03 23:28:12, 91, 0.08
51247, 9ea78b10894fa45b19a18b6012201e182a2d3c273bd1a3e7ea099b840fe4de61, 3.22551595, 1370302629, 2013-06-03 23:37:09, 537, 0.78
51248, 90a70c2e425a5c27e7d09e96bfb0a8a69ba6681f66f544c239e9ac47e995a3aa, 3.2261877, 1370303206, 2013-06-03 23:46:46, 577, 0.15
51249, c2496b90c4f7d58365d6edb78bd170a5ce56bd3556e17bdfaf677c105df53844, 3.22643339, 1370303749, 2013-06-03 23:55:49, 543, 0.48
51250, 60702a8a6c22c9a5b58a8ee35e9329765ba24533e3675ecc504063efa195e320, 3.22704158, 1370304306, 2013-06-04 00:05:06, 557, 0.22
51251, d14c0dcb2dbda13db879567adae26c7477249d9b5079e977fa8469cbe4b18a0a, 3.22750036, 1370306075, 2013-06-04 00:34:35, 1769, 0.18
51252, 78952324e337ff83b2e92671898edcc8007d7097ee701dfd9930b8ece1df656e, 3.21508443, 1370306218, 2013-06-04 00:36:58, 143, 8.51
51253, 27e0de1757d49eb2c5647be16b977aefac10947133a5afdf1040bb9c61dfe6ae, 3.21994625, 1370307041, 2013-06-04 00:50:41, 823, 0.19
51254, b6a2e6b16b1c62f8a1f8dcd3ae60646bfe4fc5dbc2099159e228fe6e28e125b7, 3.21757614, 1370307158, 2013-06-04 00:52:38, 117, 0.74
51255, cdfb5e7afbb3d51f0003b7a7935162f9a6a0fee3530523ff95ed5063ffdf3a8c, 3.22271848, 1370307216, 2013-06-04 00:53:36, 58, 0.63
51256, bd8ce4b69c0fc0e4cedb5bcdb4104ad1f5ef1190b72f486ff9df665510911dba, 3.22849969, 1370307912, 2013-06-04 01:05:12, 696, 0.79
51257, 00000000000011a387922cbf87f4a6b9b7537204aa1ab581c44be93c010647da, 272607.255914, 1370308471, 2013-06-04 01:14:31, 559, 437.59
51258, ca7b4dbc7322a2c4a6809f10ad74985ee1f853770ac4784dc73710044ea8c8ff, 3.22747615, 1370309056, 2013-06-04 01:24:16, 585, 0.55
51259, fedde11a8ef187ed156ed85d31aaa9c296b9034275b919ae59aaad0b34376819, 3.22168684, 1370309170, 2013-06-04 01:26:10, 114, 0.97
51260, 577bb60644fe95ff6c789d921def3fd2e075474415f63d77a6b035642b9dcf20, 3.22686779, 1370309563, 2013-06-04 01:32:43, 393, 0.24
51261, 55c9813a79caef52a5439a2beff1d2ec263aa4e6ba69cd72e9eb365fd8a5efd4, 3.22907635, 1370309705, 2013-06-04 01:35:05, 142, 0.53
51262, 40d71a3b763d51044fde5faa89b075140ff4c881c83ba584144e50b9355478c2, 3.23397001, 1370310173, 2013-06-04 01:42:53, 468, 0.09
51263, ea6ab1beb1177bb0e12b8712f9789174cd420cbbbed08e946f141f961b544b4f, 3.23538135, 1370311960, 2013-06-04 02:12:40, 1787, 0.1
51264, 0000000000002f854922aae6507936efc7e00df046e6713073babbf460109642, 269923.981627, 1370311878, 2013-06-04 02:11:18, -82, 438.68
51265, ca43e6742a01bea846c119c116328fe9c5af22bf3077205d15bc3f1f3894d5c0, 3.22274386, 1370312759, 2013-06-04 02:25:59, 881, 0.69
51266, 5258f15ac4a5291ae30608c4bd0e5c9ae1ab259fc3ca6ad350beef1e76c4a31a, 3.2206268, 1370312463, 2013-06-04 02:21:03, -296, 0.61
51267, 8e8a822d24283ea4fe4394e3255aab3e59a4335ba576e20925e8f87c20559c88, 3.2301886, 1370313094, 2013-06-04 02:31:34, 631, 0.71
51268, a25f9c9d2a9f9bb67691047224a543746a877026aa7c7501f2b4321a49a3beb5, 3.22985839, 1370313550, 2013-06-04 02:39:10, 456, 0.28
51269, 59bf053f9da408800cdfd37124defdbeb7a4a8f250a615bd9a0a6671f82aa1c3, 3.23139622, 1370313587, 2013-06-04 02:39:47, 37, 0.49
51270, 510264bd6d43a78cfd0f65ee9528fa185ac034427852f333fdec4ce0645fab12, 3.2374179, 1370313682, 2013-06-04 02:41:22, 95, 0.52
51271, c0e3a1610d71564377d9fd90eec3fe0550ba965e749edc2d576a720986e8f974, 3.24282824, 1370313929, 2013-06-04 02:45:29, 247, 0.24
51272, d36b75049048ca10823741f7435e4e815f15a5b4cfcdbcc881ee01aec5aed3df, 3.24661482, 1370315756, 2013-06-04 03:15:56, 1827, 0.28
51273, 1ecaee3e373703b38db409fb2a9b4d1a5d02940388b687ffa88b0db7ddba9246, 3.23350814, 1370316354, 2013-06-04 03:25:54, 598, 0.02
51274, 00000000000008a47438af9f4113e826378868527167799ee48f043fe1b234b6, 272253.881601, 1370316572, 2013-06-04 03:29:32, 218, 437.74
51275, 8e5803941cf4689373492cabd8f541851c4de0a66fd7030db03945948a9d45ff, 3.23352996, 1370317183, 2013-06-04 03:39:43, 611, 0.07
51276, 00000000000032eda96a1b521b7fff0f84040ef723b3833d559c9cca72aadeeb, 269150.232937, 1370317689, 2013-06-04 03:48:09, 506, 438.99
51277, a3eb89e078a30fd75b41533d0090404c08c84370c213648d4a56649504fb3ebc, 3.23108567, 1370318278, 2013-06-04 03:57:58, 589, 1.8
51278, db61d58b63e9181d008388b59c02373ece0c71e909754cbfaffee64e65f7c01e, 3.22581117, 1370319179, 2013-06-04 04:12:59, 901, 0.46
51279, ec57abcdd832e6d160198deb47e7535ae0178680501bc0db56923fe42cd1462c, 3.22260705, 1370319057, 2013-06-04 04:10:57, -122, 0.22
51280, 0000000000002b22e7904ac7ba7e5060ac6a8b46fb9b530d07a521b9908ad55f, 270292.52464, 1370319194, 2013-06-04 04:13:14, 137, 438.53
51281, 5ba297a0e6c841e4c58d295fde88767346c99e5b9dd601219e57aef853438ab2, 3.23031237, 1370319494, 2013-06-04 04:18:14, 300, 0.67
51282, d3300d46f7ae243872f568af6276d10d283967bf38803693a8f4ad35b223a3f8, 3.23205298, 1370321157, 2013-06-04 04:45:57, 1663, 0.02
51283, 993c856d0e5d26b80c4008ed39a61e1ebd903b158a128e69738544801d912772, 3.22074304, 1370321182, 2013-06-04 04:46:22, 25, 0.23
51284, fc9eb288a45bc837a7a7e89b9ba56b8c4e2a3f5149360ac881ee4e9c2bb75c3e, 3.22687276, 1370321874, 2013-06-04 04:57:54, 692, 0.4
51285, 57591803cb53d3f2d12828d5b003055ba325c97a72387ad01f0f9a3d33d9a6ba, 3.22589242, 1370322214, 2013-06-04 05:03:34, 340, 0.15
51286, c6af612dd5889fb85d339cf5fccedd80f3559be5bb7f59fe24f2ed9a66dc729c, 3.22866621, 1370323446, 2013-06-04 05:24:06, 1232, 0.3
51287, cd8d01c84f6feb984ba7ba1be026e66beb064af9e665c93a7ab096614ef4b3c2, 3.22193928, 1370323553, 2013-06-04 05:25:53, 107, 0.22
51288, 47ca4bd3e62b653ab9eba2eb33fa640e5a697dcfee786808b286eec6bc1a83bd, 3.22719553, 1370323851, 2013-06-04 05:30:51, 298, 1.61
51289, e8fca07c0f70030a61d22e3103ad3add562a31b8285bb9418e3a8d75e1000e61, 3.23041873, 1370324133, 2013-06-04 05:35:33, 282, 0.6
51290, 1d44f220a5d4fd05c7675d3801d59f8e3a0e516b1bd4b0158d7ad15d914709e9, 3.23381604, 1370324274, 2013-06-04 05:37:54, 141, 0.59
51291, ac87b7925c3a036226f82e07204ebf8980086a4a5d27bf6ae2d9a911dcf76b1d, 3.23872722, 1370326497, 2013-06-04 06:14:57, 2223, 0.71
51292, 4be0f5a921c8aedac497b8245adab5ef051e381f1183f33bc386e3b2f6440b30, 3.22145486, 1370327178, 2013-06-04 06:26:18, 681, 0.21
51293, 2da3bcbc4c004c989e48d4ae6e64646c377b0719f222012bdbc7737ed8cbdc90, 3.22059342, 1370327635, 2013-06-04 06:33:55, 457, 0.84
51294, 8538be9ec7742668e677a0b5d3c09707b344e7b41c3d7c66f13889fb36e2e16b, 3.22211563, 1370328441, 2013-06-04 06:47:21, 806, 0.17
51295, 2a0768a23190b894d318c8f7d2807a7cb93cd85abd5c83ae22fbe79345bdae7d, 3.21992462, 1370328598, 2013-06-04 06:49:58, 157, 0.25
51296, 000000000000164c98c0f91ab764352f5221c7c1c242ede8bce508479f156357, 275418.421423, 1370328983, 2013-06-04 06:56:23, 385, 436.48
51297, d2b11c0b43478a149792b50bb2b3f22a3fe8a3baf1e21213f9caf7ba03f33b0d, 3.22464428, 1370329195, 2013-06-04 06:59:55, 212, 0.12
51298, 96579f5ae5dcb07262bade93d82eae1a0686cf3d68a0fe59155cbfef3a4ac510, 3.22467651, 1370329404, 2013-06-04 07:03:24, 209, 0.35
51299, bdd18b889e6364ff1153dc43502fd60c60fe723dba85734d8aeaa8b296a60502, 3.22884765, 1370329957, 2013-06-04 07:12:37, 553, 0.07
51300, 32f73e9bea85a46cb1134e9e34adf9443c7726f18cb66564a9d76530c0eefdac, 3.22934921, 1370330218, 2013-06-04 07:16:58, 261, 0.53
51301, 5e84e9a69886c1599a3f414a70043296a7c15720f50c13f97cd7e99cc19654d4, 3.2329704, 1370330321, 2013-06-04 07:18:41, 103, 0.17
51302, 26b884dfeb4561ff211db21155f64c2b4213c09ce1fe60ed37007676ef6f6cd6, 3.23828774, 1370330324, 2013-06-04 07:18:44, 3, 0.07
51303, 00000000000027b73148e88b193500c20c3c62bf77c50c3a17c700a76fbd4f26, 270454.35328, 1370330291, 2013-06-04 07:18:11, -33, 438.46
51304, f3bacbdcc52d745b8415bc96863486a8b1179f92bf730f5f8f328e532af1fd32, 3.24468717, 1370330620, 2013-06-04 07:23:40, 329, 0.13
51305, 101d498a59fa7eda6da2faad3f7b7ca622f298ba054da60046f5a494daa031fb, 3.24794919, 1370331339, 2013-06-04 07:35:39, 719, 0.5
51306, 9ac29592efbcd31da1d8af40b7140cd44ac494694b2a40866d10b2f77637f831, 3.24667325, 1370331531, 2013-06-04 07:38:51, 192, 0.19
51307, 706cf00b3f27cfdf88d11b27985651a8fe50b22d8bbb3060fff9f0700b84b74d, 3.25105586, 1370332005, 2013-06-04 07:46:45, 474, 1.0
51308, ddadde18192d27a8c2c96fcac7f264e6cf9bcf58fa3d3b23244953a7460a6edb, 3.25241028, 1370332547, 2013-06-04 07:55:47, 542, 0.15
51309, 4665591ec139e20e0edae720c455b5cfb823a2d73e2b53e85c36c13060d1bcce, 3.25303398, 1370333968, 2013-06-04 08:19:28, 1421, 0.21
51310, d6bc3bbdbb4e2a6aacabd16bb3550d35f68f0483dd6d3780442cdb3f15231bf9, 3.24423541, 1370334243, 2013-06-04 08:24:03, 275, 0.74
51311, 67890bd04b87b51066de3e5f7379ad7dc4461fed8468892bc6ad81342ebcdb96, 3.24772284, 1370334496, 2013-06-04 08:28:16, 253, 0.18
51312, 0271ee5ceb2fb8b38b84e33af74a6de4577ec20826bc1c88f472a51da6a4ab12, 3.25145029, 1370336256, 2013-06-04 08:57:36, 1760, 0.03
51313, 080a88ba27a3d051b439c365c4eda8ad71007af5b70215b6b1d570d5c643abab, 3.23903798, 1370336482, 2013-06-04 09:01:22, 226, 0.01
51314, 000000000000374f392c8d6bc3ecd90e90860f61b9a833ebb830eae3e9372ec4, 275252.253301, 1370336812, 2013-06-04 09:06:52, 330, 436.54
51315, ae061db0c3a1bab321633fee69e1ff29bb400ba4ebb4ea8a727667654424ac3f, 3.24304513, 1370338073, 2013-06-04 09:27:53, 1261, 0.26
51316, 34fc6ff891d38fcbb97425d83afea4e8a07ef18d6a1d6d65f77c4d0a6052fae3, 3.23246274, 1370338348, 2013-06-04 09:32:28, 275, 0.79
51317, 7b64ee48d5231fad448c509ecd913f85309ab67dd6526a4563218e091c244bf5, 3.23593737, 1370338454, 2013-06-04 09:34:14, 106, 0.37
51318, 000000000000322b26447b4fa0e57284ca75da75012c63e491cb61524fee0b24, 271566.105368, 1370340925, 2013-06-04 10:15:25, 2471, 438.01
51319, 288ecdd00758a2d7f13cb769d7741f2843b77304794867d6dbfedac996663886, 3.24122754, 1370342194, 2013-06-04 10:36:34, 1269, 0.23
51320, 60e8f2c3137105a2318d253633d4d204d2be918b8d8096be48e7cdfbd282adcd, 3.20795073, 1370342197, 2013-06-04 10:36:37, 3, 0.34
51321, 00000000000005d92bfbbbd598bbc1eacd5ea479aa0bb3f1944722242a796351, 269510.850972, 1370342276, 2013-06-04 10:37:56, 79, 438.84
51322, 40e024f5d03b1fdaca3dc517174c56cc4abeb113bf918422172bf02aecab9dd4, 3.21429044, 1370343017, 2013-06-04 10:50:17, 741, 0.01
51323, daddb8e1c9867a8cb0be97a5a7249c93e47fb92921f4d9db317a90065a372db2, 3.21195631, 1370343225, 2013-06-04 10:53:45, 208, 0.08
51324, d7c6e232d8fdf5d8c0027483e5758d87eeb673bf6c8890563badfa1692a1cb48, 3.21612171, 1370344651, 2013-06-04 11:17:31, 1426, 0.12
51325, e3ff0c31052a03d5ddadafafca18ed8f9c26b2643c062ecd4f189b4d881a8a34, 3.20736995, 1370344752, 2013-06-04 11:19:12, 101, 0.17
51326, 2c2b541110d4a8d79d8430903dc864779e9102d9fb92e1574f925d780c75ad4c, 3.2126661, 1370344928, 2013-06-04 11:22:08, 176, 0.06
51327, 229c0257c36f8341b859f098bbf55bab39755901ef0a2128458ab7ec5b8acd62, 3.21717261, 1370345269, 2013-06-04 11:27:49, 341, 0.18
51328, 000000000000076f148138db65f1cdd2fbed0792f362a8d9e4192a71e4d7558d, 272056.297622, 1370345677, 2013-06-04 11:34:37, 408, 437.81
51329, ea299bf735832a560f7d1af341972f4a14e06c9564eddebd1fa6f236ce01cc32, 3.21992771, 1370346271, 2013-06-04 11:44:31, 594, 0.24
51330, 426d3e0d52a9566fa3fd2f6b6ce04ec03eb99a5342c368bc3a32ccc3b9121573, 3.21565753, 1370346959, 2013-06-04 11:55:59, 688, 0.6
51331, 8d602c24dfa39d6ab945eecb804b579382dccd32eb095a9347a3e2f80203b8c9, 3.21472342, 1370347098, 2013-06-04 11:58:18, 139, 0.1
51332, b340d7544cd120728a1768366bc2e408c7bd3f7d48ee26cad350eaa935dacd15, 3.2196274, 1370349095, 2013-06-04 12:31:35, 1997, 0.27
51333, 21ac4b38cedf1153fcf53730e75ea525bde9298992ba40e03beb9be669f10c7a, 3.20483709, 1370349007, 2013-06-04 12:30:07, -88, 0.12
51334, a20eadb6f32e9230bda3b163d07e554a54f108395d3fba3d59743574515df0c8, 3.21213834, 1370349422, 2013-06-04 12:37:02, 415, 0.22
51335, 8d324d326c5b8e909af2d709a3f1f97aa83fe907e74b99ce18ff0a256685af08, 3.21410324, 1370350995, 2013-06-04 13:03:15, 1573, 0.14
51336, 00000000000001d41ffc6d99ccfce5fcc63b9b73ab3d2e94ed8dcce5d6c7ee6a, 273310.784916, 1370351631, 2013-06-04 13:13:51, 636, 437.32
51337, d1437104412a689f34706875758cf1cefaa97086ee8a4f139fd259db6fc73219, 3.20380524, 1370352013, 2013-06-04 13:20:13, 382, 0.29
51338, b8ab0069b3567287b7f5bed52f7d3dddfb1cb377b9781a5af8f3e3facd9d4ab4, 3.19938732, 1370352794, 2013-06-04 13:33:14, 781, 0.45
51339, bb19a755fbd54fca8600e6e363cc93176cd5d44dffc69764811c0123c2247f53, 3.19747571, 1370353055, 2013-06-04 13:37:35, 261, 9.08
51340, f5593907d2b26bcf909e05fa1aa981e727b73485195c18ef24da8cfb9ee0a519, 3.20106116, 1370353560, 2013-06-04 13:46:00, 505, 0.52
51341, 0000000000003d4bb32643bade72df00a34c4cae8da505eadfa5670f8a5a072d, 270672.003462, 1370353778, 2013-06-04 13:49:38, 218, 438.37
51342, 354868e88b0eea0e4391e8ea6cee8833c4367dbf1bf9dd8d69bfbe905cc82a2d, 3.20206618, 1370354157, 2013-06-04 13:55:57, 379, 0.5
51343, 000000000000154a7c577784e7010e4030dbcfc8453e3686616a82505b5b37bb, 269828.724969, 1370354254, 2013-06-04 13:57:34, 97, 438.72
51344, 2cc4af4a3029400e5770b267cfd9de8d88713f80816dd3e79e0be494be4d4091, 3.20209796, 1370354888, 2013-06-04 14:08:08, 634, 0.06
51345, dba3c49594d919b5914d3625bc342699d4f0362f2c0f48e412374b7464ac91d6, 3.20071306, 1370354964, 2013-06-04 14:09:24, 76, 0.79
51346, 1fe09117e10a39e26e55a4afdfa51872e88896fb2f1cd1d8957a32a5b0055757, 3.20626355, 1370355184, 2013-06-04 14:13:04, 220, 0.23
51347, 48bf5a8e1dd57682e9f1b6ba5da76f138c7b068d406a53ff97729b748268b3d1, 3.21029378, 1370355284, 2013-06-04 14:14:44, 100, 0.53
51348, c9e528e966b727201d527c32794fe4f032fc133d7794df288f663cea89f8d7fb, 3.21560576, 1370356687, 2013-06-04 14:38:07, 1403, 0.07
51349, 59d2273ddf1d02c222e630cd9c2dcf6f981fea8be2641739d9b4fbb1cd4b4bd9, 3.20709834, 1370356836, 2013-06-04 14:40:36, 149, 1.03
51350, 818bd3d4db7d96105151ad2b5ebc860705d8c0df7cdf6cbbcbe408f3a1a177bc, 3.21188436, 1370357577, 2013-06-04 14:52:57, 741, 0.09
51351, e8c67aba5000f4ace34f315dfcc198a956f42a1d607658571b97d818bcee4bb6, 3.210389, 1370357703, 2013-06-04 14:55:03, 126, 1.52
51352, e4002abb7cce8151c884f3642fa2d4225610a5c3b3b2fa9c37fbc24280dc4d13, 3.21542457, 1370359658, 2013-06-04 15:27:38, 1955, 1.68
51353, c8e53559cb75e7ca468ae78e67c59d01d72197d82e3ac8991f558e411f15e11c, 3.20109536, 1370360113, 2013-06-04 15:35:13, 455, 0.56
51354, 21c36cf0e22f6c1709b1c9c3e789f496da33e0fda52937e93f93786a3905d691, 3.20262976, 1370362494, 2013-06-04 16:14:54, 2381, 0.01
51355, e4c5c0da5f9084ee6223ed9afd6f72e7e346e11ba54fd13f0c776bbc39f6e9e5, 3.18389711, 1370362400, 2013-06-04 16:13:20, -94, 0.45
51356, 7e7ef2c172f17046aee4d588d01cca7308108089c20fa6a3c7638227a923d5f7, 3.19121363, 1370362611, 2013-06-04 16:16:51, 211, 0.05
51357, 00000000000032c112f12f7dc1b97e298d04c8e65e58293aba81ce2d29d06959, 275891.130155, 1370363106, 2013-06-04 16:25:06, 495, 436.29
51358, 4be6ed2f2a1015aeba9132a7f73bfc106185d6f89fd6028eb42e8922355df231, 3.1953205, 1370363122, 2013-06-04 16:25:22, 16, 0.47
51359, 6dc7dbe41474aeb53364ac3c890d7000c316066ef339ba7e585453fe80de76ad, 3.19626042, 1370364141, 2013-06-04 16:42:21, 1019, 0.1
51360, 0cf68e6c94608f3e0bd56e2d3133c80e6f615049d55b61ed5695f10b9184ef5f, 3.19184262, 1370364606, 2013-06-04 16:50:06, 465, 0.19
51361, 29d1f841ad3a384b15284fb19d3bfa7d70403b7087818df7c08c74ab1c20923b, 3.19326727, 1370365545, 2013-06-04 17:05:45, 939, 0.19
51362, ec6ed283950aec2b656d86d6275be7549ddcdbdee11528bd88ec3ae1573a7d0e, 3.18969561, 1370366287, 2013-06-04 17:18:07, 742, 0.61
51363, 7f91a585075f79af2d097fea30eb6318642bbfca41780e22854af1afc6a0c5dd, 3.18820023, 1370367368, 2013-06-04 17:36:08, 1081, 0.67
51364, 1c8b96a9fde6e9d29d5ab846f6ee86275e24958c1e156e09af90a8a6e9609237, 3.1831426, 1370368519, 2013-06-04 17:55:19, 1151, 0.57
51365, 5ef4396351a5355d4b794428a03e77c10e27510748e2cdd72938feaa7a9d4561, 3.17735947, 1370368798, 2013-06-04 17:59:58, 279, 0.05
51366, 9b60c0e007efb970f14907b19dcc18dc4038345c04554b1361715bf1de5523cf, 3.18073287, 1370370198, 2013-06-04 18:23:18, 1400, 0.51
51367, 00000000000024e0f76c7ae9b1985fcb521420d3f22dac20843de64dc894bf98, 273318.530203, 1370371012, 2013-06-04 18:36:52, 814, 437.31
51368, 4d026d524f8cd420a1ac7b8c24b88d6c304bc1fc08f422041b84698f9ddccb2d, 3.17234875, 1370371927, 2013-06-04 18:52:07, 915, 0.02
51369, 8dccb730dc16a6e6688cd609637b88ccd795ee0b954f13ae95ae082368ee27da, 3.16056111, 1370371994, 2013-06-04 18:53:14, 67, 0.09
51370, 0000000000003108dd3fe38cb011fb6f2fe275fb7f3a069b09717b22a0cf3cc2, 267924.749359, 1370372392, 2013-06-04 18:59:52, 398, 439.49
51371, c6859289cd5890184eb2cccebae26f2feb25e68433bbb601d95c7225d2a3aeb2, 3.16613621, 1370372724, 2013-06-04 19:05:24, 332, 0.84
51372, 0000000000003e257856a58cf6b60570559dac4b67bb62dc5f9578a0347c4ae9, 267765.737262, 1370373711, 2013-06-04 19:21:51, 987, 439.56
51373, 2d2dae6f6f7672a1251247e05e340748a664034945d3435d20cdaf2bd3998ee4, 3.16477745, 1370374264, 2013-06-04 19:31:04, 553, 0.53
51374, 0000000000000b1972b1d68be51d969ff8662434def8a6befdc6d6ddaa2ee84e, 267660.659361, 1370374569, 2013-06-04 19:36:09, 305, 439.6
51375, 14c91779d7fcfadf8ee435e4537c14580423fbd673c984eb55c677a1f7d2fab8, 3.15498009, 1370375302, 2013-06-04 19:48:22, 733, 0.55
51376, 16098d95bd88b41d6ac93f9182f5f8c5696f8b54b14c7946425587813ba9d875, 3.15042178, 1370376444, 2013-06-04 20:07:24, 1142, 0.53
51377, 1aa10d5a94b4de172dc59876e3f5ba26d37108d11168f8030f8ea23320bcb098, 3.14479101, 1370376501, 2013-06-04 20:08:21, 57, 0.15
51378, 00000000000033af8ec5e169bf02cf444f506bd7df7c164605abf0708d781397, 269027.081589, 1370377141, 2013-06-04 20:19:01, 640, 439.04
51379, 0000000000000960c28074837df0c8ec675378dae7dd41ff71c647754308b147, 267285.802806, 1370377528, 2013-06-04 20:25:28, 387, 439.76
51380, ecb436376f5a822612c7d9ce59460d8060e5e3660dc4dee1a8a2b605bf2eb36d, 3.15044248, 1370377738, 2013-06-04 20:28:58, 210, 1.16
51381, 8ed43f79d3763e022c9fae81ca8c19d6a4f4f35c9f5841a90c37c0577e57b259, 3.14382691, 1370377889, 2013-06-04 20:31:29, 151, 0.39
51382, b86a6adf419d1d57fdaa57370cf641bd6fb2877bcb705531e2cfdb4c24d8ab11, 3.14849731, 1370378214, 2013-06-04 20:36:54, 325, 8.24
51383, 00000000000005c0a82ee161f599c0a9283c6b0ad850c7995678e25b06f45fdf, 269069.875427, 1370378247, 2013-06-04 20:37:27, 33, 439.02
51384, 00000000000004f12d8db057c3bc8d5f4f29fcf3b200fa95942a8799e63f6fdf, 268964.166457, 1370378412, 2013-06-04 20:40:12, 165, 439.07
51385, a4df9ab41905dfdd2450b7be7ab6ef23f6f006d45f9e7f31c36ff27bfde8d16f, 3.15136033, 1370378586, 2013-06-04 20:43:06, 174, 0.39
51386, 0000000000000b4c392e6dddc6ba316b6204229e39ba708229b13d7e2ebba9ba, 269886.082885, 1370378639, 2013-06-04 20:43:59, 53, 438.69
51387, cbbaa27a2f701408b39e53002b3fc7cb1206164cb6a009a084ea0999ff44d6b7, 3.15373582, 1370379119, 2013-06-04 20:51:59, 480, 0.19
51388, 2bf7d2b2f2568dc1d01a8abe7f4fb28524e378eb690edccac42593005fdf7751, 3.15443434, 1370379487, 2013-06-04 20:58:07, 368, 0.13
51389, 2760e483fc68a0b61853929ceab50bf1bbfc5a3f15d85cc5c73094b186eebe94, 3.15685428, 1370379549, 2013-06-04 20:59:09, 62, 0.41
51390, 0e8bb07edf1a3e6af1e8a7e507eb8f1fa8ebc62c7461b267c84d8d4224de8a83, 3.16247531, 1370379869, 2013-06-04 21:04:29, 320, 0.55
51391, 0000000000000a334690c83ef0e063686a02ea7883c4596a44b5a9dfbc49373c, 272378.858486, 1370379996, 2013-06-04 21:06:36, 127, 437.69
51392, df1b1d9f1977257ccc3b970adb9125d25b3e0293a1f30aa7a835e29f93b77691, 3.16540383, 1370380161, 2013-06-04 21:09:21, 165, 0.59
51393, b1825308c06fab828e0357f9737bdab139dce39a46b245be0b7791d7756e4749, 3.168628, 1370381256, 2013-06-04 21:27:36, 1095, 0.13
51394, 21f8c25fbae790cf42de66424966b371594a5d0e722f4faf055ed3e0c9f6ff38, 3.16345506, 1370381436, 2013-06-04 21:30:36, 180, 5.24
51395, 1520edec6a1b451e58e5f3b1951d9a0bccd8082c301972ac2fe36afeb2c22b08, 3.1678508, 1370382383, 2013-06-04 21:46:23, 947, 0.13
51396, 326345e6ee0cd0a6b24537d10cecc8acd944e9a3b6fec3e62ed8ac01b1ade277, 3.16422354, 1370382987, 2013-06-04 21:56:27, 604, 0.11
51397, 9f432d00620b4ebe7b4f64982c46ce67b7e8d6b2e70b34e244f7ee7478ec054f, 3.16418176, 1370383726, 2013-06-04 22:08:46, 739, 0.6
51398, 9db28586a8bbe13f79cdf6c452fddec713674c45e1b781a0e80f279c1efa9be0, 3.16272988, 1370383893, 2013-06-04 22:11:33, 167, 0.18
51399, 000000000000340f253b2d799db278249ed5d9edbd6f6a0e7105c8c943bf182c, 275490.812059, 1370383988, 2013-06-04 22:13:08, 95, 436.45
51400, a5bf42caa7266bc09ca4a95ae86d6d1722acbca3fe87e753b1b66d162c6f2e76, 3.16726053, 1370384162, 2013-06-04 22:16:02, 174, 0.23
51401, 11f97742f905e658633d3278cc09cc9c7a34f0b1fce486f9c55a774507247798, 3.17072816, 1370384406, 2013-06-04 22:20:06, 244, 0.23
51402, 3725e53dc9698e2c2d118012ec75b6e61ec4053fb39718e0c272cef738819d56, 3.17446165, 1370384451, 2013-06-04 22:20:51, 45, 0.19
51403, 00000000000001842be87116a3960c9c961a5fcd5a70450d9630f188af5dcbea, 274053.812148, 1370384514, 2013-06-04 22:21:54, 63, 437.02
51404, 63fea436127cd50033b2093e99db97895a34fdd78f6cea446130a9e29f3ec629, 3.18029272, 1370384839, 2013-06-04 22:27:19, 325, 0.3
51405, e629dbf02cdc85f034fcd4fe55d5ef452036abee28d20cb1d2ef2b3f82255faa, 3.18252187, 1370384968, 2013-06-04 22:29:28, 129, 0.39
51406, 1daa1c0c3a0ba53ffa2de849db409aa111f4d9d8732a1d0e70eea197e0dbee4e, 3.18748183, 1370385136, 2013-06-04 22:32:16, 168, 2.04
51407, 4f87e025d71ae5a764a687dcd19d33b582640a6e129cebd810a0aa40f6e98735, 3.19203756, 1370385250, 2013-06-04 22:34:10, 114, 0.55
51408, f1f26b879575031115c8fc8fc0c2101a72003f79dfa92c27b891cb01bf9a370f, 3.19717104, 1370386777, 2013-06-04 22:59:37, 1527, 0.76
51409, b538ed7e34eb3072643dd0d0bc7d580a6a220d929bd5d7d12d91941ea509d571, 3.18741037, 1370387864, 2013-06-04 23:17:44, 1087, 0.34
51410, 0000000000001b9075134ed343df4095377fd2614725a2a420d34485d9825df5, 277400.904228, 1370389430, 2013-06-04 23:43:50, 1566, 435.69
51411, 0ccfa53f7025e474a9d65ccd57c88a564a94343b14dcd0a8827ba4aef356dc28, 3.18229066, 1370390012, 2013-06-04 23:53:32, 582, 1.59
51412, 0000000000002184e076e112a3a12ae1cdbfcd79e68c038eb9c3fe3183831835, 274040.082708, 1370389907, 2013-06-04 23:51:47, -105, 437.02
51413, c12c773b39ad95e7e34e8fda83238013d74d8ee9457477b1347fd9cdfb984583, 3.16609976, 1370390955, 2013-06-05 00:09:15, 1048, 0.15
51414, dc85cd47b2ce213c845eb7008a8d84e40392c2d769d3f99e7d1095f82ce66d97, 3.16251645, 1370391739, 2013-06-05 00:22:19, 784, 0.01
51415, 60e6407806d9662bee1ebfca6f9bc09383dc5c93197d862134ff17137b99f3fc, 3.16059564, 1370393276, 2013-06-05 00:47:56, 1537, 0.29
51416, 82e16610005349d5a4922dc701501436c5318bd093fd83e8d941912a7295b96d, 3.15084246, 1370393881, 2013-06-05 00:58:01, 605, 0.3
51417, a1458ae77f3ca42ca70be0959d90268f620d272369fdc977ee11d670ba0c5fbd, 3.15079098, 1370395148, 2013-06-05 01:19:08, 1267, 0.16
51418, 4df26e22f80ae467bdb6b81d5806145bbc1b901d30e01dad6872d63906f0bf18, 3.14386403, 1370396597, 2013-06-05 01:43:17, 1449, 0.06
51419, 61d05d60dbeed7f1c66db35e2c2444153ee07fc45ca8bd76a42b12d5f5f99349, 3.13507112, 1370396967, 2013-06-05 01:49:27, 370, 0.1
51420, 10e27c71a1b7286cdc2db67671c79242c4db43a5bea367e89e77f7931930a1e6, 3.13745555, 1370397208, 2013-06-05 01:53:28, 241, 0.36
51421, 6b3fe081d84838105fa47c5e8868ab70c35a4e7f265a6b81dbe835ff2c0b176f, 3.14118104, 1370397719, 2013-06-05 02:01:59, 511, 0.54
51422, d755e04467683d703edaca8f63c9c6dd0fbab4f7a32cad16e51c48d9a5dad6be, 3.14210527, 1370399017, 2013-06-05 02:23:37, 1298, 0.11
51423, 5c801659745aef09a3dea1f0da20d0408ac2779ac28f41e508cb89afed6f5b9c, 3.13487663, 1370399420, 2013-06-05 02:30:20, 403, 0.48
51424, fb53bfe200de9cd904bd77a642697b970ba53ec7724edcf57a1b41f7b3918f81, 3.1369182, 1370399503, 2013-06-05 02:31:43, 83, 1.63
51425, 0000000000002ee4ea7fc34304606c921c49c415e87e4b0440aafe5d3369de47, 280196.179161, 1370399742, 2013-06-05 02:35:42, 239, 434.6
51426, ec784fcf7030981bd54006e015e28e2ad1be25bb8ca77557ea10483df88cc4e3, 3.14228535, 1370399879, 2013-06-05 02:37:59, 137, 0.2
51427, cbeece3579cf4d51a35da83f54f2bf3811e5ebd92b0323d9945841868a7169fd, 3.1446124, 1370400238, 2013-06-05 02:43:58, 359, 0.61
51428, 000000000000069c9a46c09daf36476ed0c658d305dc554dccc2373c240f53e8, 272964.869309, 1370401448, 2013-06-05 03:04:08, 1210, 437.45
51429, a9945e15310303b79b7aeb6cca24798bdeb6bef0e57a59e025babce74c149152, 3.14711823, 1370401589, 2013-06-05 03:06:29, 141, 1.01
51430, caa2e4f1c863fc3c631b669e3e7833edc8410dbeac81063b14c4902f99aabb40, 3.13933012, 1370402014, 2013-06-05 03:13:34, 425, 0.01
51431, 47ddfebde08fb4ebb01afa99c951eb830da37f53da8008d3c9471280f7d6fe43, 3.14114634, 1370401951, 2013-06-05 03:12:31, -63, 0.06
51432, 49cd6dc3687c73ad876b4755a2dd49706747c6aba2ef0c9c7bc85373c4665f5d, 3.14804182, 1370402228, 2013-06-05 03:17:08, 277, 1.75
51433, d6a51739297d5494eea5139fe2f44502eca66937757f587007e8dfe8e9d74fcb, 3.15140472, 1370402847, 2013-06-05 03:27:27, 619, 0.22
51434, 59340b43c65a304a00e6f2bdf2b0bdd2f701da925e8d76b8171ee8d3782ddadc, 3.15120702, 1370403539, 2013-06-05 03:38:59, 692, 0.66
51435, 0000000000001b41e00aa42d8d373fd0b197719993c75e398640e112d7618e65, 275219.112626, 1370405228, 2013-06-05 04:07:08, 1689, 436.55
51436, bf0a616d59011c1cbf875b9cb041557df122f00917a7e7bac85d1b68f6ca5cf0, 3.15024963, 1370407190, 2013-06-05 04:39:50, 1962, 0.11
51437, 0000000000002d52826a64b331cf4bf621f348d18b0064396b98107693001207, 272895.49321, 1370407641, 2013-06-05 04:47:21, 451, 437.48
51438, 00000000000017376d05e03a92a7a715522fd36bdaf1433673e78a0265cd46e0, 271270.762194, 1370408258, 2013-06-05 04:57:38, 617, 438.14
51439, a5605660557a79d75096424cf48eab437d45b158ab4dadf56c6fd8bf07fc4a66, 3.11881434, 1370409428, 2013-06-05 05:17:08, 1170, 0.06
51440, 0000000000000927f77cf42cc19b5924fa59ad774c1c0f10e4db8b733b756cd3, 271793.745911, 1370409751, 2013-06-05 05:22:31, 323, 437.93
51441, 28a023dcbc3e0691daf8983d0dc22bca912cce293d91479c98046395504c911b, 3.10202883, 1370410319, 2013-06-05 05:31:59, 568, 2.91
51442, b242afd3ff9acb882f94ff97470d9cc9081cb9c27c003c40b42bd43be098d85d, 3.09904976, 1370411538, 2013-06-05 05:52:18, 1219, 0.47
51443, b61512035363d39b8b86434d9d45bbd521c0a0b6eb3f97c141c15cbb69e9a59b, 3.09272558, 1370412002, 2013-06-05 06:00:02, 464, 0.21
51444, 956b68ed62c441e6a66a73ca447118821c198f44f2b8e69741d436e5b8f7029a, 3.09411617, 1370412084, 2013-06-05 06:01:24, 82, 0.07
51445, be2fe4d339ec578337c787a63920df5c9ab7ba43fc40f7109e164e63c0c269c1, 3.09942019, 1370412680, 2013-06-05 06:11:20, 596, 4.69
51446, 0000000000001cdff097cf10dd8f4eef30687f331101d6ec9061686e9a3259bd, 273689.458354, 1370413045, 2013-06-05 06:17:25, 365, 437.16
51447, 96c71285e73ef08f0309d4c25a07831279c8edd4f9e0c241ba1caf28dfc287ad, 3.09946141, 1370413421, 2013-06-05 06:23:41, 376, 0.42
51448, 000000000000286d869d82ff85bbd28878980228b74f82d6709ac16e25066fc3, 271811.014086, 1370413463, 2013-06-05 06:24:23, 42, 437.92
51449, 0000000000003459cbaf8c4e93c5d2b787bab66d817071358342d433bc62f94d, 271974.599398, 1370413833, 2013-06-05 06:30:33, 370, 437.85
51450, db66cc46046de3bc03edeb74bc65a060a0e9412cee0c2753c2b73bdad29412eb, 3.09801853, 1370415080, 2013-06-05 06:51:20, 1247, 0.44
51451, e23cd78efe2a46b63cb8f2fcaec45727b8787cb64dddf911ecacdf1b19482e4e, 3.08721831, 1370415968, 2013-06-05 07:06:08, 888, 0.21
51452, 140359430b6a5a98160aed5d75ebd779a70441f2cf29228899009e8ae7597dcb, 3.08428405, 1370416018, 2013-06-05 07:06:58, 50, 0.48
51453, e1da772be4d839060875f4ff4c02bc1acfb6fb594083fbe71c49fab44a41bcc0, 3.08989864, 1370416576, 2013-06-05 07:16:16, 558, 0.6
51454, 581af775ecdf160b80e8863be283f51da6c0d7eb73d2b14515e8039682130199, 3.09032779, 1370416648, 2013-06-05 07:17:28, 72, 2.54
51455, d23281416f4a43ce51a3fafd514e4c321bf73d01b3e39fdea48e26591660784e, 3.09572791, 1370416871, 2013-06-05 07:21:11, 223, 0.53
51456, 840fd3fc06523c23fbc6fabd3698d973c060963d6db4ad2fab543f84cb0fbeb5, 3.09958854, 1370416962, 2013-06-05 07:22:42, 91, 0.51
51457, 5541c3b922363c1b9b226f020be7d316c813c136b13f31fde90ec540f0112f99, 3.10480964, 1370418112, 2013-06-05 07:41:52, 1150, 0.02
51458, 0000000000002a974a74e48e013faac15109e935d6f4407df97f0f592d50bb26, 276533.675159, 1370418819, 2013-06-05 07:53:39, 707, 436.03
51459, 5a269f1d4bf62fdc4920430e2bfa4ab6efc7ad04c9a0aac33b07b916793b11fb, 3.09917857, 1370419488, 2013-06-05 08:04:48, 669, 0.09
51460, f6261bc20579b5e3d5e3265a01fb7e2d4a7cfad1bc8b7b1486d32646d0bc9880, 3.09125422, 1370420392, 2013-06-05 08:19:52, 904, 0.59
51461, 87c2feafbe3989d74f45f36a17aaa351ad738458b1eca4a0464757ff22fe411b, 3.08815311, 1370422373, 2013-06-05 08:52:53, 1981, 0.0
51462, 5050f439a33c60bee0558d8aac3fdbbb25c7e1b7d2aa3c63595841a9dd84335e, 3.07412832, 1370423265, 2013-06-05 09:07:45, 892, 0.01
51463, 0125d8b4f019e5d2c66c11f2c280429c78fb54670d2f78ae686d09afb468e5ad, 3.07116603, 1370423143, 2013-06-05 09:05:43, -122, 0.53
51464, b713e0fd4f92f1faa758505296659232e80fd6972078dee25bdcdb3a62c6199b, 3.07850905, 1370425318, 2013-06-05 09:41:58, 2175, 0.15
51465, 2de90cdd82ed73346d2f7f295d1404808f15e3b5465f24ae0de35c48454f4d58, 3.06257436, 1370425492, 2013-06-05 09:44:52, 174, 1.04
51466, 69aa79b097efe5d98bc1c29fb0d8fa93b3b13d9ada86d814b22221e643e95681, 3.06689081, 1370425736, 2013-06-05 09:48:56, 244, 0.59
51467, dbe6194a34a0d82d3e970d360eed54be7cfe2cf3ba8155df2ba0cd2debcd05ae, 3.07050221, 1370426140, 2013-06-05 09:55:40, 404, 0.01
51468, 00000000000009f2685891ddc13d07f436a812f116357b67a295e0892eb226fd, 277462.227122, 1370426066, 2013-06-05 09:54:26, -74, 435.67
51469, f15798361103259989b9620071bd4df14dd03e13518b5ad230378dc1ae9e6812, 3.07249171, 1370426316, 2013-06-05 09:58:36, 250, 2.32
51470, f5f7ae35905a38937737f146bf5ace08ad83e4b84a4f49621bf2f7b7c1d26751, 3.07680175, 1370426769, 2013-06-05 10:06:09, 453, 0.09
51471, b7ea2507177d7a0007929a5bd1a6e78e28bb1c16d210c526f64c1b2b42b41108, 3.07829723, 1370426871, 2013-06-05 10:07:51, 102, 0.14
51472, 44653aaa420b65dce4e89366410c2a06c3e99c29a7f0aa988cee31cec3cf4027, 3.08337029, 1370427200, 2013-06-05 10:13:20, 329, 0.6
51473, 0000000000003ca65e359c55ad90103c519bc4c4cd7551afb0e677cf8476205d, 273626.999623, 1370428530, 2013-06-05 10:35:30, 1330, 437.18
51474, f5c8f8203e6b2e493b564c4bf2fd484ee577f39a34c1dd6685f856ef0c986e30, 3.08613363, 1370430000, 2013-06-05 11:00:00, 1470, 0.49
51475, 00000000000010f68d6b82f866eeff9cb2c432b137c38a3b5adf9cc40fd8e87f, 272490.308038, 1370430994, 2013-06-05 11:16:34, 994, 437.64
51476, 8262cee516184f9706164e11127c0feaf39b93f10ba64688ef5a1b26e9b4a1c4, 3.06386578, 1370431265, 2013-06-05 11:21:05, 271, 0.05
51477, 44ea4e6639459a447d51c04d2137f8bf5ee335b15aaf302c97b5240eda1c8319, 3.05714991, 1370431255, 2013-06-05 11:20:55, -10, 0.34
51478, 000000000000343b16fac999c48153fcac31406aadc607e3464746a479e09d4a, 271895.1018, 1370431469, 2013-06-05 11:24:29, 214, 437.88
51479, 8c9cc978f345d710f93d3b62200290cd4d9833a972d6994f26fb3f54b65a38dd, 3.06332313, 1370431568, 2013-06-05 11:26:08, 99, 0.07
51480, 00000000000002aa1583ce50bf11bd3c8d6d5ab5c552fa426204e379673fce7b, 272547.24932, 1370432001, 2013-06-05 11:33:21, 433, 437.62
51481, 759ed9c5b00799454c94656997fdca662c4ff28a7faabe0ccd7aeb92ec31a045, 3.06623052, 1370432211, 2013-06-05 11:36:51, 210, 0.1
51482, bf78494b7d6a3c5cea388f955fc3904ca75006e82d31feadd6fa41ae2d62c2f3, 3.06579515, 1370433279, 2013-06-05 11:54:39, 1068, 0.71
51483, 97b1b5295455168965673410d31b92c9ee742928f88eacc8a1ff230e3535e175, 3.06106285, 1370433850, 2013-06-05 12:04:10, 571, 0.48
51484, c0b03fbc87b49cdf12b390b0a48276554a16b73d079dd182aa261f2e0cf497e2, 3.06135665, 1370434814, 2013-06-05 12:20:14, 964, 0.8
51485, 0000000000003b8b8b2cbd82a43cae66bed84cbeb9a3eb3e5c6d30cf1c8fb062, 274785.437818, 1370435291, 2013-06-05 12:28:11, 477, 436.72
51486, 63578b88a49d07aedf9abbf0b84285627c977c9aa21406f635781924a7c2e772, 3.05767978, 1370435498, 2013-06-05 12:31:38, 207, 0.68
51487, 2ba98b98dd09b631d152c51a2ea56d5ca0d405adaca0f44afecd65a26e72938e, 3.05683185, 1370435687, 2013-06-05 12:34:47, 189, 0.29
51488, d8bbe0d72575522ca37444b75d9dc9663a858d16f4c136967da68a526b6e2f23, 3.06098801, 1370435823, 2013-06-05 12:37:03, 136, 0.38
51489, 3d3d72e9c435a8166eb56e9cc63e861399fd65677102daf84027e98ddcfa2972, 3.06568759, 1370436064, 2013-06-05 12:41:04, 241, 0.52
51490, 7c57810b3ea149fbde3b6bb3a78f11456e7b83f11fdc35c31d57a4d89df05921, 3.06932816, 1370436213, 2013-06-05 12:43:33, 149, 0.7
51491, 8b985904a001d3b56d5cabf28ebcbe892d546e38f35442a04434124057d9a102, 3.07390809, 1370436949, 2013-06-05 12:55:49, 736, 0.17
51492, d14e6bae5e76a94bfcab659d24ee8800f5e08a7844e8fe2156233cc719fbec2a, 3.07252772, 1370437213, 2013-06-05 13:00:13, 264, 0.28
51493, d3f7ed334b0426f016f4779dad62a78f0f18e1a9a0972ebd2f1f1b98d7e0dbab, 3.07594261, 1370437118, 2013-06-05 12:58:38, -95, 0.18
51494, 8cb99ed89ed5ff50d977c723d8316afd6159c653652af3a17bb4f2b9a1112a6c, 3.08302125, 1370439186, 2013-06-05 13:33:06, 2068, 0.47
51495, 7a64ed3f9a0f0582502370e30e4d869689718282a647fa140d7a391c19e78d1c, 3.0681421, 1370439518, 2013-06-05 13:38:38, 332, 0.17
51496, 92dd48d9fe190b02eb345d165b810d68e42d349adbada81e6ae3b3d441ec68fe, 3.07086134, 1370439539, 2013-06-05 13:38:59, 21, 0.52
51497, 000000000000086cc1157b7eae556d238d71a546a0dd8c09590c84d6a3c4b826, 278342.063508, 1370440287, 2013-06-05 13:51:27, 748, 435.32
51498, d6d73e46e7fc7c5013dfa4715adc058d7cc5ec198d8d9d5024d7b93a46bd2ebc, 3.07674702, 1370440840, 2013-06-05 14:00:40, 553, 0.11
51499, 90b6b75c32ac8699a80fe65465af4b5cfd2746eecf4887a3fff1cb2480225046, 3.06963872, 1370441490, 2013-06-05 14:11:30, 650, 9.36
51500, e0d7479f60cd4d68e35a107ba99c200edf136df03861d68d231e606cb83ce246, 3.0691322, 1370442108, 2013-06-05 14:21:48, 618, 0.02
51501, 3155f6d6283e08a98692ccf28ef081aafc668476264eb0b1a447d337632f4a78, 3.06894974, 1370442165, 2013-06-05 14:22:45, 57, 0.2
51502, 5ed97b886540d08ab7c2cb345c21c192916866e34fce6e5509defffe115abe99, 3.0744652, 1370442498, 2013-06-05 14:28:18, 333, 0.64
51503, 0000000000000c906d8d081eb2f9a289dc02369eb9379cab7930de203a64679e, 277070.605471, 1370444983, 2013-06-05 15:09:43, 2485, 435.82
51504, 8b260e5fd3fe255aab372f94436287c4e5f375205942c63fc153000be1c3680f, 3.07717986, 1370445691, 2013-06-05 15:21:31, 708, 0.7
51505, 0e06a6897db59cd7d1dec86c851bd7a7c10c919f6e20b56ad36c4291f780bf4b, 3.05104424, 1370446695, 2013-06-05 15:38:15, 1004, 4.9
51506, c9f89173b112e77284ffcfbe551ecd5c1c01dd23c30c26346bfdccb0ba255191, 3.0469781, 1370447162, 2013-06-05 15:46:02, 467, 5.25
51507, 6bac6059f3cc92b0c32358d0c092e23d2ec7fd529d258b222a54916b31a4c104, 3.04831787, 1370447260, 2013-06-05 15:47:40, 98, 0.09
51508, a245e36f9216f9cc97c93832c8c373d8754c0859209e17b41ca18f0d7e708729, 3.05338199, 1370447162, 2013-06-05 15:46:02, -98, 0.62
51509, 6f2afe64af5ec5682cda2111f0e30c800f3a2182dc9d315bc52cb1b2f8c0b886, 3.06043912, 1370447966, 2013-06-05 15:59:26, 804, 0.74
51510, ab016db33d67647f84b4bab59d4de7f8ead4cd4512519acd920befd310dc0e21, 3.05837821, 1370448227, 2013-06-05 16:03:47, 261, 0.38
51511, 00000000000021b3923b9e2f1d0b591be36b7c4098772a1a50eb5c9a7b51a8b8, 277165.245599, 1370448284, 2013-06-05 16:04:44, 57, 435.78
51512, 000000000000145ce7fdb9c231c01efa109279bea20b0c0c3d4af780a40ea718, 274713.966468, 1370449212, 2013-06-05 16:20:12, 928, 436.75
51513, 6911c04a40d1fd1af06d2e344b9da7b2fd5fc3f18051b1ecbc19fb22ae1673e1, 3.06180752, 1370449718, 2013-06-05 16:28:38, 506, 0.63
51514, 000000000000345b32efa455d3d571213b37ff5028ac26d665ed29910dd2a9fd, 274960.806475, 1370449816, 2013-06-05 16:30:16, 98, 436.66
51515, 1817d45089c1662e45491790fbd67526714cd015b579cec9300b3cb95589d4cb, 3.05282193, 1370450034, 2013-06-05 16:33:54, 218, 0.27
51516, 2c6d55cbe2a41eeb7085d217bbfa88dcb7ece8ebe7e07950e082da670fcc1240, 3.05568937, 1370450162, 2013-06-05 16:36:02, 128, 0.7
51517, 6bca561d59cbb1b9f394bdc4afd8211dc1b758878cf6c61b6fb4fb014983f789, 3.06046201, 1370450488, 2013-06-05 16:41:28, 326, 0.07
51518, 298023c5eba334cbfbd843d687f8321bc79b31dfc2b472e2659bb291651a1694, 3.06323532, 1370450446, 2013-06-05 16:40:46, -42, 0.45
51519, b2b8025628719448130168cd35b5e54725bfdfb98d6248eca1669a4fc26c1b72, 3.069746, 1370450507, 2013-06-05 16:41:47, 61, 0.58
51520, 0000000000003a3be8e5b3109ac7a64894909d6e1d96ea1d8edb6606529ad9e9, 277695.796169, 1370451818, 2013-06-05 17:03:38, 1311, 435.58
51521, f6d03a58031f3f756669617fa5ee9aac566427e1851db6b26bd0af4c17a55c00, 3.07522205, 1370452143, 2013-06-05 17:09:03, 325, 0.07
51522, be88554b40448f67f86f966bf9fc8b21aab790a5101cc13bb82c6c7f18016b45, 3.06473331, 1370452930, 2013-06-05 17:22:10, 787, 1.64
51523, a9ba085abf1d5c06d6da11864f5360733c73cf2b2b531d9b0d940583fccf51ba, 3.06284162, 1370453279, 2013-06-05 17:27:59, 349, 0.19
51524, 3135f5bf12d71dddd65a1d48ce66e6fdaa867262c575ab9c60a1c256dd97fae4, 3.06538399, 1370453937, 2013-06-05 17:38:57, 658, 0.25
51525, 9341691007c4ef1aa2a4839161b59b9221cf014f5f32b7c5021cddfad9f6ed93, 3.06479713, 1370454354, 2013-06-05 17:45:54, 417, 0.14
51526, c3b6b7312ae7de88d9489094923d47ff114e2f972c9007a0807316e43e8377ce, 3.06665143, 1370455076, 2013-06-05 17:57:56, 722, 0.06
51527, d2c892dfd83469c873c93136ae9b086a9e768ba5a075a845f59780617bd6e8ea, 3.06541648, 1370455508, 2013-06-05 18:05:08, 432, 0.61
51528, 8b39668c9387da02c1aafc6580cfa695560f27316bf0e6ec1f0bb5e1bb21a2e5, 3.06711901, 1370455697, 2013-06-05 18:08:17, 189, 0.07
51529, 7382d45a5eb28053bc1e79221244b1e5fdb362087057f39b519b43b37ec7a173, 3.07128915, 1370456659, 2013-06-05 18:24:19, 962, 0.62
51530, 0000000000003b5cffb1b5091d93a8024bf2cff544a5e98421d2b5699c3b236c, 281408.942873, 1370456810, 2013-06-05 18:26:50, 151, 434.13
51531, 000000000000158a7f9db6cf9875bd02f483dd7355b74cf17cb00cfad6861d38, 277384.318103, 1370457404, 2013-06-05 18:36:44, 594, 435.69
51532, 8be42b55c2d36d92683016c7dd393a5e0e1dc36ce1e3c030b8f3197237458f60, 3.06762093, 1370457623, 2013-06-05 18:40:23, 219, 0.71
51533, 696810e2ebc88b948f65ea6685dff3e133db335e916bca8870e8b8948dd21d5d, 3.06393685, 1370458118, 2013-06-05 18:48:38, 495, 0.48
51534, 5af172934bee61bd0b549bc5ab19d66dbd11bcb8f963a8586ff9e08530e1ca75, 3.06500038, 1370458232, 2013-06-05 18:50:32, 114, 8.93
51535, a0a7ed590174b31e70ac00c32492525a23ef4c280dfdfd50e5f95cfab132d593, 3.06992968, 1370459155, 2013-06-05 19:05:55, 923, 168.33
51536, 00000000000021ff8f0f1471f585543aae0d80f94d2a67d19aa43a3299845624, 279604.551755, 1370459757, 2013-06-05 19:15:57, 602, 434.83
51537, 24fc140b176a36796b09bdce8eb4f6a7d5ccd41d71b1b10da7d9937e9ae34b90, 3.0666576, 1370460644, 2013-06-05 19:30:44, 887, 0.07
51538, b156e2990166d0e8edfb43703adc5fc7fe76eb64a251b555581fbf69e493ae05, 3.05767756, 1370460919, 2013-06-05 19:35:19, 275, 1.15
51539, 0000000000002432ec17b1044536b6ad80be36ae4395f21f031e4f83c534c31f, 279095.733346, 1370461885, 2013-06-05 19:51:25, 966, 435.03
51540, 3678e3121dd77c4f611de8cee3e4a73416589771884c7732bf346aefdb2901b1, 3.06096455, 1370462104, 2013-06-05 19:55:04, 219, 0.13
51541, 26d5330ca2053ff11910c008e80c22f3262ab785853a85366977c972331d907d, 3.0550606, 1370462743, 2013-06-05 20:05:43, 639, 0.06
51542, 116479246b3832e2f862c688c7b62b5dd4bf622a164008d1d53988637f328212, 3.05466733, 1370462862, 2013-06-05 20:07:42, 119, 0.78
51543, 0000000000000b663a9858efcdac611a3d462714dd797903411a3ef181aa81d1, 279346.042785, 1370462896, 2013-06-05 20:08:16, 34, 434.93
51544, 000000000000245a0de565febd4dcdedd334ed3014d2b065d7519b54ab92505b, 278967.278484, 1370462997, 2013-06-05 20:09:57, 101, 435.07
51545, 000000000000055dc67fefa0e59bc9c11c5a454c22e78a1675c7399e8045362d, 279427.969399, 1370464104, 2013-06-05 20:28:24, 1107, 434.9
51546, 930ac2f98c60946a033edf2a5f287cf3f45bc90dcaa3761af84dc5d174e5be3a, 3.05952939, 1370464219, 2013-06-05 20:30:19, 115, 0.82
51547, 805922f01c04b693183ea0e352d5ff0710fe1f63ab8e5a26e86bffe0c15d213c, 3.05189729, 1370464380, 2013-06-05 20:33:00, 161, 0.28
51548, 26cd428c8bce00fcca9b40fadc71989d05aedc2206532f41e634b439b6b2aec4, 3.0563301, 1370466806, 2013-06-05 21:13:26, 2426, 0.5
51549, 0000000000001940bd755b0dfb76ec47b85530ba485ea9bdc57f5189352f7099, 280623.119104, 1370467268, 2013-06-05 21:21:08, 462, 434.44
51550, ec4a48c2dab096c3e8d19d0e54283e2c3672235cb9dcf987f8445215e08b2000, 3.03800384, 1370469108, 2013-06-05 21:51:48, 1840, 0.06
51551, 47e861e6fd6edb44164c79c636205e754bfeb30f2cd256268e76db619098462a, 3.02101789, 1370469108, 2013-06-05 21:51:48, 0, 0.24
51552, 8d754cc3e7b16925f5b6d84166bf48ce26f3d610de39d529ae6a677cefdeca59, 3.02701805, 1370469396, 2013-06-05 21:56:36, 288, 0.43
51553, 0000000000000f5f577a068763dc8084f1703ca7598bf6273855de067c0247f7, 279918.758402, 1370469770, 2013-06-05 22:02:50, 374, 434.71
51554, 64d3c6edc82bb5be5794f970bb284a433a9874cc7150caf13ed77db1fe488e6a, 3.03014146, 1370470396, 2013-06-05 22:13:16, 626, 0.17
51555, d4c483ec82c62a655d8fab3e357d79d437ceaaf02b49df9b4e503330142f1098, 3.02614282, 1370471179, 2013-06-05 22:26:19, 783, 0.41
51556, 1dd2ece8df9ce4342dc23d8a6b0db3b3b0cedd8977009ad39aa259f6b01a1c62, 3.02431481, 1370471262, 2013-06-05 22:27:42, 83, 0.18
51557, 3b529a141fb684536f936ccadd48a2dadb04732122646f35231560e9922fd779, 3.02948924, 1370471458, 2013-06-05 22:30:58, 196, 0.49
51558, 8fa5058d9f739f551815b391fa3454890a22ea091db4045f57bfd63a988443e6, 3.03353843, 1370472575, 2013-06-05 22:49:35, 1117, 0.7
51559, 00000000000005f5f385276651282474c5d51a9e2e30f8488504b56f8d97b5ea, 280932.80106, 1370473207, 2013-06-05 23:00:07, 632, 434.31
51560, 0000000000002abc0dc75eae5e09db519675ace0fb0d29df2afdc43503bd8555, 278324.307827, 1370473235, 2013-06-05 23:00:35, 28, 435.33
51561, 2edfadb5635cd14e1ce0190e887f2e643f808035e0ba945d5b0b05cca5146a12, 3.02836657, 1370474092, 2013-06-05 23:14:52, 857, 0.01
51562, 68381fe550a2805bea4e3d091753a13e70d20ca40e789cfed84f69398ba1cce7, 3.01922051, 1370474269, 2013-06-05 23:17:49, 177, 0.2
51563, 4a1f24b36ae45683e381926372b11d56115651efdc8488167a650ca90b1f32cb, 3.02344604, 1370474546, 2013-06-05 23:22:26, 277, 0.24
51564, b50b78b9c122c4943ea632111aa59f40362d61cd7a42f63a9810193448e8106f, 3.0266762, 1370474910, 2013-06-05 23:28:30, 364, 0.52
51565, bba2e0f0e65a8d0669692cd6c3c65334d523beecbba059d1e051c9ec9bde79bf, 3.02903799, 1370475237, 2013-06-05 23:33:57, 327, 0.73
51566, 3a6cdc96f179c2c55cb5351226a21f66665888fcfb299e8be2cbf15cd893133e, 3.0317727, 1370475927, 2013-06-05 23:45:27, 690, 0.14
51567, 587f79c5d3b15f559d0943cad2b835d3a6b0d040fee60445cc5068054f15a186, 3.03087172, 1370476510, 2013-06-05 23:55:10, 583, 0.81
51568, 5759461bacaf2b4123629a6268561a23d2f38dc610637ef219387085b0b8d114, 3.03104201, 1370476602, 2013-06-05 23:56:42, 92, 0.53
51569, 01cc8833e0d5c0c83c1d31b1222c880f23fbea2a762e7979fe26a05da9accfe7, 3.03613785, 1370477195, 2013-06-06 00:06:35, 593, 0.01
51570, 5054f6d8fce516926341c73ff3c1465fb959bd6e8020ce1a76ef3d8da2812b2b, 3.03620819, 1370479059, 2013-06-06 00:37:39, 1864, 0.6
51571, c13d65512c0907203fc971aabb37c6f935c76d3d76eef2d71df50c90904a5c6f, 3.02358281, 1370479527, 2013-06-06 00:45:27, 468, 0.13
51572, f3c28b9df1ff995d7b098726fd287018b6582cd1fdb196cabef2227d258a1a7f, 3.02490209, 1370479571, 2013-06-06 00:46:11, 44, 0.91
51573, 00000000000019809cf93109cf0679daabda1c0d76e50b2c056e3e55acc1e042, 285004.260324, 1370479670, 2013-06-06 00:47:50, 99, 432.76
51574, 07f3023f8efa225d11d27f2e4254b4a697481288accdbf194bcdd5f01a525e9c, 3.03046877, 1370480074, 2013-06-06 00:54:34, 404, 0.28
51575, 0000000000000bd091dd6ea0ed5eb0d4ea2d3657fae59e8d6131f2763373938b, 280163.836237, 1370480375, 2013-06-06 00:59:35, 301, 434.62
51576, 00000000000012bc9e9281edd6cb160dc68864f3736def5366594d179f1fd0c6, 280066.709569, 1370480444, 2013-06-06 01:00:44, 69, 434.66
51577, 263c983e4763d1f02027088b6399a9254bff84bceb8e1f24035808212ee206d6, 3.03144072, 1370481363, 2013-06-06 01:16:03, 919, 0.32
51578, c0687dec73c50a7179983d05dd42d23c1bf5103c4ce5fc30b64eff3b2373f478, 3.02455635, 1370482264, 2013-06-06 01:31:04, 901, 0.3
51579, 00000000000027d0309c48a1bc06cb0c59d06a5598dd26b4101046dee6879773, 281674.3165, 1370482809, 2013-06-06 01:40:09, 545, 434.03
51580, 000000000000182344f5f4a2bab25a3c01a6e1e6f842c124b233e75552c3ce6a, 280041.457679, 1370482899, 2013-06-06 01:41:39, 90, 434.66
51581, 51c50182f8560a0421e9af5b12193bf3b04da906fb8de4b4d232493e423c1b69, 3.02155218, 1370484927, 2013-06-06 02:15:27, 2028, 0.17
51582, 285722c397983635e4e15ee6123405bd2805d3081a1d2c1041f3bfa6c06abad4, 3.00109905, 1370484932, 2013-06-06 02:15:32, 5, 0.55
51583, 0000000000003485f11b9fe7c654074eb1cd2be0aa0592be81f3fa4f0a2df40f, 281629.295363, 1370484935, 2013-06-06 02:15:35, 3, 434.05
51584, 1cf0d260412a583183d6e8ef751e4a9c34899e5f15e6a5f727b4b52710aa792d, 3.00701004, 1370485152, 2013-06-06 02:19:12, 217, 0.7
51585, 2dcd2279dd919c68c1e3a3e48c108d4933e2a5d28ed9ee66dc72d75cc97012ad, 3.0107902, 1370485776, 2013-06-06 02:29:36, 624, 0.89
51586, 4f010b6eae9c7653d9e99c8f7909dcc22a91c29aae223fb7634fcf24026c157b, 3.01055194, 1370486079, 2013-06-06 02:34:39, 303, 0.09
51587, 3383243a2ef1d1cff49f9cfe575c577568c5af0c75f6f16baa65d15bda35ad02, 3.01350882, 1370486866, 2013-06-06 02:47:46, 787, 0.47
51588, 000000000000115afa70ef6d73d81403efa5e4e6777637823ade363e50a3dbd7, 282528.177933, 1370486896, 2013-06-06 02:48:16, 30, 433.7
51589, 00000000000019e3db57c6063b93e160d7592206cd67a07c1b93b3a0d6fe4221, 281263.59973, 1370487445, 2013-06-06 02:57:25, 549, 434.19
51590, dbc035abb0fcc58ddce03988b39a9c374bd9bbd8cc1c9e269cc1a0d8e2690359, 3.01164847, 1370488045, 2013-06-06 03:07:25, 600, 0.51
51591, f64548439bdc031e07f6e5ae619ec8f520ac888705b09aeb4e6fcc346353ab88, 3.00589912, 1370488560, 2013-06-06 03:16:00, 515, 0.11
51592, ae027797a163144282b10e80fa7dbfd3ad051739e6202fee86364a1e8d239363, 3.00674382, 1370488807, 2013-06-06 03:20:07, 247, 0.45
51593, af80220c9a88385ffa8dfc0a39fc3689fc667116e56b8e3bee8832bf06805ad3, 3.0102543, 1370489062, 2013-06-06 03:24:22, 255, 9.49
51594, 0000000000002b61f8303d9d0638e4b53878daa218786767445be4d0c6c17c21, 283557.373651, 1370489752, 2013-06-06 03:35:52, 690, 433.31
51595, 00000000000012d345f6de56392acbb19c5c0458156d20af9daf3ad24717f60e, 281967.305119, 1370489806, 2013-06-06 03:36:46, 54, 433.92
51596, fed846dd6e7b2cd0ec654a951da4be1b347d7da6dc69453a4940a5fc189d1da4, 3.01368962, 1370492253, 2013-06-06 04:17:33, 2447, 0.25
51597, 0000000000001b8d2d40aa36a769fcf4e66ed2ca6a5c09115080e2a7c9518544, 283037.869218, 1370492741, 2013-06-06 04:25:41, 488, 433.5
51598, c03a55e1713c5f77af8896edc310ec4e7605b0d3170d131eb253acf7836bf207, 2.98811289, 1370494101, 2013-06-06 04:48:21, 1360, 0.07
51599, 0000000000001c0bb0667856293167f8cf28b80c7a90434f1abdd57c50d1f333, 281426.446009, 1370494011, 2013-06-06 04:46:51, -90, 434.12
51600, 0000000000001c8ad9512c558f4f619475a994953718d4aedb0a85b0a09b31ca, 280804.944887, 1370494511, 2013-06-06 04:55:11, 500, 434.37
51601, bf84c4a9fe118397c192875b88a16d97148492c3c4af881f8fa8c7bcff1267fd, 2.97584394, 1370494649, 2013-06-06 04:57:29, 138, 0.33
51602, 00000000000011b4b2f0c6020b2d6e13aaa6161f98882079739fce7bf453893b, 281455.19045, 1370495415, 2013-06-06 05:10:15, 766, 434.11
51603, 0000000000000cc2ccd361f8c8f6c7d193c2a995b85d5f9c7c5a653f0540e05a, 281172.827494, 1370495655, 2013-06-06 05:14:15, 240, 434.23
51604, 00000000000000742a597232db3daeb804c88791d75825c89a3c44970d56cd7c, 281507.65158, 1370496023, 2013-06-06 05:20:23, 368, 434.09
51605, 00000000000028c023c2a022b22e94166d62c52345b425b5ba9967f4aff1e6f6, 281723.610947, 1370496134, 2013-06-06 05:22:14, 111, 434.01
51606, c54c97390a4e23ef4925952d2ba63a6ad92d72f18f5669bccb319f562d7ac351, 2.97635551, 1370497152, 2013-06-06 05:39:12, 1018, 0.17
51607, 0000000000001aaed8b5de491b7c4ee688672e805bba245ff056d2d924b879ee, 282739.817091, 1370497159, 2013-06-06 05:39:19, 7, 433.62
51608, 2b9690290533ea869e3b59ec92a15c6a18e8d1744337931cc30f8a34846cb340, 2.95776123, 1370497599, 2013-06-06 05:46:39, 440, 0.73
51609, b2039743cdbd83f5373b7f375eab2edb3ed1b3c4bd7420857e7aabd08e87094f, 2.9592575, 1370497694, 2013-06-06 05:48:14, 95, 0.07
51610, a90f9b4ddb44400bb74058f2b67a6b11a9019115cd66f1e40ad8409449fd5689, 2.96420315, 1370498337, 2013-06-06 05:58:57, 643, 0.33
51611, 50b2b9255543656be8af704ee13536b495a3a1f93264dcea96cd496a3657a324, 2.96378213, 1370498523, 2013-06-06 06:02:03, 186, 0.06
51612, aa0d46873adcb2d6d4ab717c86b29aa71c37fa85c021bff91a99c461a45567f0, 2.96784173, 1370498547, 2013-06-06 06:02:27, 24, 0.16
51613, d1b78d302c22de4d45741c01f12da000548d01bb6e08da630cb69608695eef2a, 2.97350004, 1370499347, 2013-06-06 06:15:47, 800, 0.37
51614, 0000000000003a9f19b667db18d142085161317c17137d49fe00bcfcd2cd46b2, 285719.035801, 1370499914, 2013-06-06 06:25:14, 567, 432.48
51615, c67727b27da7908c9891a99ecf38915b45e845e520178664edceef182632c85b, 2.97153715, 1370500061, 2013-06-06 06:27:41, 147, 0.16
51616, 0000000000002f640b586f304790816a15e83fba37f0e02f775cc69bcfff921d, 284260.27105, 1370500444, 2013-06-06 06:34:04, 383, 433.04
51617, 61b5d7b70981fa71c42fef26c4de00effa8f164ed46b96ecb753379aa81451cf, 2.97041862, 1370502812, 2013-06-06 07:13:32, 2368, 0.1
51618, 13627cfe1ab75904840465839634e441b01016fcea94322a3a4aa6de4a7c74c0, 2.94945964, 1370503525, 2013-06-06 07:25:25, 713, 0.12
51619, 9bc4d77fd36e169b8f6d74ec6c5df3672491d84ef998d1dd3455fb9b3c339634, 2.94835922, 1370503753, 2013-06-06 07:29:13, 228, 2.26
51620, 1dc02420b73b0062fb86fd073bbb45f359db101f5993bef6e448829793007968, 2.95198703, 1370504130, 2013-06-06 07:35:30, 377, 0.1
51621, 4f4f714fd33c3da2004e5c3c25d7dbd97749265228e261e9852876a2a82b0ca4, 2.95416343, 1370504445, 2013-06-06 07:40:45, 315, 0.06
51622, 00000000000001e869f7628ef8c12e0896827e32f6fcaae3836443e1f323821a, 287158.346712, 1370504996, 2013-06-06 07:49:56, 551, 431.95
51623, 00000000000031833dd0b2b9eca8f3562879a90510f3e2af4ee9be740c5e7489, 283457.58791, 1370505307, 2013-06-06 07:55:07, 311, 433.35
51624, 0000000000001c37594964a18e751ae8d34b429748c5270822b601d7770ff7cc, 283728.525252, 1370505337, 2013-06-06 07:55:37, 30, 433.24
51625, 3346930d824efa52dfc63606cb1921d441f10fbf3ffabbcaed3bb3c918d3436b, 2.95694799, 1370505698, 2013-06-06 08:01:38, 361, 0.59
51626, bdf5d4a870978b1a97bcb8e3df80ce78d06a2fda08b87ec3002a4005f2beed41, 2.9505832, 1370506723, 2013-06-06 08:18:43, 1025, 0.44
51627, bcde7b2a5678fb3e73a33b676024a8b840011afa8187344c8187ed95a8ce9f14, 2.94644645, 1370507005, 2013-06-06 08:23:25, 282, 0.52
51628, 00000000000003546396ce781fa6d933ae4363b98dc293749a4ad72f5f679715, 285960.843483, 1370507012, 2013-06-06 08:23:32, 7, 432.4
51629, 9a034eb6dd7e6acbc5f6565111a4864b7953731f20baa862c25a2ef041346fc7, 2.9495452, 1370507201, 2013-06-06 08:26:41, 189, 0.1
51630, bdee5c2e26f61fe92c5400cb10c6b5cb96549f0787bd3acf264e1cb267b08ee5, 2.95348735, 1370507270, 2013-06-06 08:27:50, 69, 0.4
51631, 33f9ea5f4175a20df17743c687a018479a66e50f661992a3113ca793f7cf0992, 2.9586777, 1370507368, 2013-06-06 08:29:28, 98, 0.72
51632, 50d3d80738722bebd776593fb94e09eb2df0772c6b7a8aed8161fd54d9f69e0b, 2.96359261, 1370509196, 2013-06-06 08:59:56, 1828, 0.49
51633, 1eb367a9866b50d847170311e8fcf64806b52c7731db28c9fb855d65a23af983, 2.95161881, 1370509309, 2013-06-06 09:01:49, 113, 0.63
51634, 9ee68deb526eb9e95905d10e29cb6ff179fdc4a5cf9961d40f5629cbbd218244, 2.95637534, 1370509914, 2013-06-06 09:11:54, 605, 0.03
51635, 000000000000199fd355e3b86666c3af12ad382a0acdd63da7234078a516455f, 288352.006294, 1370509850, 2013-06-06 09:10:50, -64, 431.5
51636, 39fca0b7c20032cdf22e5077c78929acbc3b3675eccc3dea2fc59815d8bc3644, 2.95632689, 1370512326, 2013-06-06 09:52:06, 2476, 0.61
51637, bf5c8449fe0eb25ab3e06216609eee464c33b95e1c9ae591e8b062e45d54a0eb, 2.9387357, 1370512679, 2013-06-06 09:57:59, 353, 0.2
51638, 75eadfa866a16d579388a5c11986a332c6e1e4e2a0d12872450499ecb4374311, 2.94113594, 1370512868, 2013-06-06 10:01:08, 189, 0.01
51639, 5868bf875bb5557c149e390620eb621668c4da6102e9c58fd0627e8293055a5c, 2.94513525, 1370513183, 2013-06-06 10:06:23, 315, 0.17
51640, 0000000000001010bd72b4f16d8fec6cd02a4f368758a77413622e1caece2930, 288506.283683, 1370513118, 2013-06-06 10:05:18, -65, 431.44
51641, 3a0458b8636f879ccf0225c7a02ec0f67db40ac4f699a7ece1c4f219b5c990f9, 2.94791109, 1370514397, 2013-06-06 10:26:37, 1279, 0.71
51642, 426a337f5a90f14293e758f3fa10f003478558523c4f69cabb5cdd4560ec5ea3, 2.94194412, 1370514410, 2013-06-06 10:26:50, 13, 0.7
51643, 0000000000002de1d8b35d96ff60d1f4ece0ac8bf9ab0a118f88b63976fc1c4a, 287116.653878, 1370514477, 2013-06-06 10:27:57, 67, 431.96
51644, 000000000000068b9d515230bf538ba40501c7b13dbcd097c8f1dfc4e085ed6f, 286398.532799, 1370515346, 2013-06-06 10:42:26, 869, 432.23
51645, c719a752aaecbe4f243c5bb7134623e0ed9d512c85bca5d35e037fc70786970d, 2.94766041, 1370516132, 2013-06-06 10:55:32, 786, 0.01
51646, 00000000000013c43fe72f2d1ae774150ac9fb5d14a31b5ad3fa4140111ad3db, 286711.754262, 1370515982, 2013-06-06 10:53:02, -150, 432.11
51647, 0000000000001a50e54504a31497ae7535d92e9ad5d85c66f7ed42c0f109a829, 286677.665518, 1370517480, 2013-06-06 11:18:00, 1498, 432.12
51648, 000000000000221a0bc926062caaf1f1d0900f82b19f3cbc8c7913bdec7cac0d, 285829.782579, 1370517732, 2013-06-06 11:22:12, 252, 432.44
51649, 2e39c8ae5ca546a67436ded8125465bcf64c9fad0116c8a7d852ccc10ad6b69d, 2.93677525, 1370517900, 2013-06-06 11:25:00, 168, 0.21
51650, 87695a0e74bb237f3a30bcce51d0640e0fc49b113d1e2f1e477be450abffa844, 2.925487, 1370517955, 2013-06-06 11:25:55, 55, 3.99
51651, cfe2edd4e6f8417415d875547596b5bee4a553377f24d62b746da002ce0ad945, 2.93076414, 1370518856, 2013-06-06 11:40:56, 901, 0.93
51652, f3499400945ffbd6195b6502176e76fad6bb2b50eb81aa638adb961465044739, 2.92785287, 1370519002, 2013-06-06 11:43:22, 146, 0.5
51653, 060fb250633e2ab72561673229392119144c79fb313d57a5dbaf0a2c380d99d5, 2.93225115, 1370519202, 2013-06-06 11:46:42, 200, 0.09
51654, c8ecb5baa4588e1b06ccfbc313329d27fde6db4fab58ee992e181d675703183b, 2.93613125, 1370519932, 2013-06-06 11:58:52, 730, 137.11
51655, a390bf1b0ce8f95a6fdb7b34ed9f398591e1ee5853f16da003c437fb697e781d, 2.93487131, 1370520160, 2013-06-06 12:02:40, 228, 0.72
51656, 00000000000004a2214a8756757feee0c88bedea6cdd6edfe7c58aa031687b1f, 290159.381392, 1370520188, 2013-06-06 12:03:08, 28, 430.82
51657, 4886393e78c04206d8785279d93379628723cffc87766adefdb108bb01bc826c, 2.93848297, 1370520416, 2013-06-06 12:06:56, 228, 142.8
51658, b27135b158896cfcb9fc44c18c9cb164902be838a47c9861d55ed8c585f3b078, 2.9418265, 1370520430, 2013-06-06 12:07:10, 14, 0.52
51659, 227601cdc1941e6355c19cb9ff8cb37a7101bb5bda89e16e896a5141f53e18a9, 2.94753301, 1370520836, 2013-06-06 12:13:56, 406, 0.04
51660, 0000000000002442f844760ae8da08e7825e1fa170998b733c611befce2fd026, 290105.942743, 1370520808, 2013-06-06 12:13:28, -28, 430.84
51661, 49a3efa88eb7756333cb0f34c1a527020ce789395e88d8d64c6120cc6bf24e51, 2.94942334, 1370521367, 2013-06-06 12:22:47, 559, 144.99
51662, 0000000000003277a9d07d1562c6e748f011f1e23a11f7fc3183065b9a764d9f, 290662.34594, 1370521687, 2013-06-06 12:28:07, 320, 430.63
51663, 00000000000015b84b1e0c90d553111d2080bb654dd4b3db59c886610a38d30b, 290394.730179, 1370521998, 2013-06-06 12:33:18, 311, 430.74
51664, 6ce6f915d39ce698ec16f474e419836f4f98614d11d0f0c278dd80b447fdfb6a, 2.95009601, 1370522622, 2013-06-06 12:43:42, 624, 0.58
51665, 36473208df9ebcf01390a741eacfa23517dd454e938ffc64e2c47135d247054e, 2.94372656, 1370522724, 2013-06-06 12:45:24, 102, 0.2
51666, 170424a240acb943079dd1a8ad95bcec91087176254ebd6d97d76f6cb5183ecd, 2.94857789, 1370523582, 2013-06-06 12:59:42, 858, 0.25
51667, 00000000000035e75be79e42e220952850395c937de7e9ff1a31a20148951ea1, 292406.789231, 1370523661, 2013-06-06 13:01:01, 79, 429.99
51668, 297fde050a328ea0ffdf9a7346795d7e8bf191a41d4e263de3643511ccc6ae37, 2.94606719, 1370523922, 2013-06-06 13:05:22, 261, 3.99
51669, 00000000000022e53df5eb35d5ac0d327496adf17b210bee757f1ff0d840697c, 291960.713391, 1370524605, 2013-06-06 13:16:45, 683, 430.15
51670, b00d10556cf056f2ea121c53c0e6df10789e2d5ae5b6542ec77a9dbeedff28d8, 2.94860017, 1370524684, 2013-06-06 13:18:04, 79, 0.58
51671, 6646420926b11a20cd9067fac55e47aa2b5e01ac7cfbc1e0640316afae9b92f7, 2.94702302, 1370524720, 2013-06-06 13:18:40, 36, 0.47
51672, 67e4e1e1ce7aa2264ac08b733f6e1688ad251f08eacfa8f7115b268b88561631, 2.95252473, 1370525101, 2013-06-06 13:25:01, 381, 0.18
51673, e37a833a61f6bd38e3bc04a369d0197209df6d8a25b17076422c02c7e7ef112d, 2.95466289, 1370524974, 2013-06-06 13:22:54, -127, 0.8
51674, c8382f5434416735d25fe849afe4be192f0a2948fa94e774d1a1f6adf5bd8c97, 2.96177663, 1370525858, 2013-06-06 13:37:38, 884, 0.05
51675, 000000000000273f34392e925b6a8dd3c578debaa1e7d805086ff06c8c8e44cb, 294532.347829, 1370525974, 2013-06-06 13:39:34, 116, 429.21
51676, 00000000000015927663717bb087b9a7625b2362e0a8b4f88e4e75927773346d, 293786.042215, 1370526034, 2013-06-06 13:40:34, 60, 429.49
51677, 0000000000003864f15bd28319fe95070e39f8d68de5604374d8c8a8a3d0de11, 294311.12286, 1370526211, 2013-06-06 13:43:31, 177, 429.3
51678, 00000000000004f4c8f4f1f998c9b151638c5b69f3ba16831d2fd07d72586950, 294723.012831, 1370526420, 2013-06-06 13:47:00, 209, 429.14
51679, 00000000000026b314f625774b39fb6558d5ade39eec99366f6e4dda0a04c2a6, 295104.213088, 1370526484, 2013-06-06 13:48:04, 64, 429.0
51680, c47e31fda8402a896cab7c9e8483a2fb47fd9cec620ec5b56800be3daad998bc, 2.95900071, 1370526658, 2013-06-06 13:50:58, 174, 0.12
51681, 01e80fdc7b0fc297ec89c0e488babe66333a0921fe4f6d5e4fab64ce13046aeb, 2.95704701, 1370528035, 2013-06-06 14:13:55, 1377, 0.19
51682, 31c96d676c23df035ab37b79f43eead70d1a9948d95350874c1c6111df531487, 2.94947623, 1370528255, 2013-06-06 14:17:35, 220, 0.62
51683, da6a30c5abbe9def20da0d3b4e01eac20ab0afe5b519e2c583ac0dc9536c7a19, 2.95318373, 1370529065, 2013-06-06 14:31:05, 810, 0.17
51684, 834a011b5b6f24b08c4ebf96e9c5f73621fd7947d4d7f64cb69bf454ccab4a8f, 2.95113647, 1370529440, 2013-06-06 14:37:20, 375, 0.51
51685, 5414d4a6449f2f4355af99d5e33fa9a7de1cd52c2c504177dae0f8513b35731d, 2.95333189, 1370529801, 2013-06-06 14:43:21, 361, 0.06
51686, 3e608dd575ae8535dac6fb376f0c3c94e7b13653158cc78f66c85fc8a68f32e1, 2.95566596, 1370529803, 2013-06-06 14:43:23, 2, 0.26
51687, 3f9622b1bcbe5dff4059ccb5fde80c8e93ab9d723a38cdf5cff76b5e0352288f, 2.96151678, 1370530963, 2013-06-06 15:02:43, 1160, 0.83
51688, f3ff552eafe1d5186915bc9f2c3591ade220b1558c2137dd6178ebc765d2c5c7, 2.95604821, 1370532774, 2013-06-06 15:32:54, 1811, 0.07
51689, e7f01c40b251a56ba6a4323c23f635bc69120495fc3e7cc203f7109d4630949e, 2.94426952, 1370533198, 2013-06-06 15:39:58, 424, 0.53
51690, 8abe5461a9fdbc35cfd52162392ceb345e5e0734f41528c33596cbd36d3a6a82, 2.94598287, 1370533976, 2013-06-06 15:52:56, 778, 0.16
51691, 1d9220fb7e007dfce89ef693f400f285afbc4210603dd4eca94d9b30b97b9b2d, 2.94425195, 1370534219, 2013-06-06 15:56:59, 243, 2.28
51692, bb90acaeaf0a0e01d97eec87c5bf420c2d96df96a5aba03b28b1a366eb79d4a2, 2.94772877, 1370534852, 2013-06-06 16:07:32, 633, 0.33
51693, 00000000000016346259bd492335bda2a946a8190567628a9524b51fa5127c13, 302150.500113, 1370535095, 2013-06-06 16:11:35, 243, 426.48
51694, b20bda1351af6d0440dc25b6d291d132a1c2d07a760a6f3b69c6aa3e324fb930, 2.9474077, 1370535142, 2013-06-06 16:12:22, 47, 3.56
51695, 0000000000000477506ea8aaca45c0fed3b0585420b50cb480944aedae1a65dd, 294936.787618, 1370535155, 2013-06-06 16:12:35, 13, 429.07
51696, fd48fb04d9b913fa4d8f7f23ff00664f29a1c8df513d696fdedb780bd03e0846, 2.9504296, 1370535372, 2013-06-06 16:16:12, 217, 11.12
51697, 50600fe90b01109e6102fe0984f5c227f0bc139b31e5e88b0417ba9230a8c9b3, 2.95404067, 1370535680, 2013-06-06 16:21:20, 308, 0.11
51698, 0000000000000630c7f5d846f3c00c6ccbdc207319f8d82c9daf61e47698ab48, 296638.606302, 1370536007, 2013-06-06 16:26:47, 327, 428.45
51699, b6be69152945b54edf2dfa79989acccb74617f477dd378500a6ebde3ef4c2ff2, 2.95689327, 1370536762, 2013-06-06 16:39:22, 755, 0.26
51700, 859f4c84eb4d7cc0a5d9e521c614d144c874db7d4a27f0d75ff3b5d2e192b16f, 2.95219273, 1370537679, 2013-06-06 16:54:39, 917, 0.54
51701, d5684db1afb23fb5db31633a758c58d1f2a582024d0e066260e668cfd57a5d05, 2.94910449, 1370539246, 2013-06-06 17:20:46, 1567, 0.53
51702, af4e7e90599211f053241453926f6e521dbfc8c81efb5a4c81eeefc0edc970ac, 2.93971356, 1370539499, 2013-06-06 17:24:59, 253, 0.78
51703, 0000000000002085b6c5b8106a9fc1f91dd5a1b108dd5ec9e70a76d81f47a40f, 298756.534038, 1370539555, 2013-06-06 17:25:55, 56, 427.68
51704, 00000000000013242e74752a4c6dba8119012b6c841560f55a9469fc34b7f56e, 295875.073279, 1370539759, 2013-06-06 17:29:19, 204, 428.72
51705, bd20dd860e6ba4d50b50d5f544b08b3b50db680ba2d3b937501e052b457595b9, 2.94308777, 1370540264, 2013-06-06 17:37:44, 505, 0.02
51706, 77e610bc89e4e8b611ca63e4a87190c10416994988240eced3eb644611980c04, 2.94148453, 1370540269, 2013-06-06 17:37:49, 5, 0.14
51707, 67a19be76583978dce6e1b61d93954c8c4b7c52be254414e90ad06c4f1b8f4da, 2.94727825, 1370540992, 2013-06-06 17:49:52, 723, 0.54
51708, 599d3690a70bccd2dcdfdcbf73474c59fd0b47a4054ede625d0d74003b9708f5, 2.94608116, 1370541040, 2013-06-06 17:50:40, 48, 0.21
51709, 00000000000020cdf5e32bca0f51033e330ea1d14da263959cd5c1c76c73ca13, 298630.760161, 1370541352, 2013-06-06 17:55:52, 312, 427.73
51710, 79b73d0f795b531efb5cefeecfd15a25db8eccbeed778ec54b3e47eb13d90a13, 2.95146355, 1370541788, 2013-06-06 18:03:08, 436, 0.26
51711, 5500bba217f60b1bd4bf6426f4e04884c6629224fc7582320e855556a616a354, 2.95002131, 1370542024, 2013-06-06 18:07:04, 236, 0.19
51712, 00000000000006c0c81215241038883773430e827ff5dc61737f6a9045cd0157, 298834.729504, 1370542653, 2013-06-06 18:17:33, 629, 427.66
51713, 1baef22fd2674184ce28fd73258277e77f41fc571b82f4d48a393b555b1a0dad, 2.95357314, 1370543373, 2013-06-06 18:29:33, 720, 0.62
51714, 09404ef88fe135c918b93a2d50e6ed69fe5821ecea030fb15a86c34eaac0d26b, 2.94628294, 1370544089, 2013-06-06 18:41:29, 716, 0.09
51715, 986bfd73d199d8f8f62471ea0f1775052ef45fa5fdecb8268e643ac10e2a5b86, 2.94515438, 1370544176, 2013-06-06 18:42:56, 87, 0.68
51716, d5134d822dee55ab77b11f5405aee59160af8ba1a6647146d15f791fc9ad7f25, 2.95015463, 1370544435, 2013-06-06 18:47:15, 259, 0.11
51717, 9d70fc1543d44163a67ee673b515b7c664153dfec6d42ca8a622713e2488d834, 2.95348215, 1370544750, 2013-06-06 18:52:30, 315, 0.44
51718, 0cd49d2a2240941df1b9c21fd94720af08b526849475494f0ec0f04f821c3666, 2.95626594, 1370545003, 2013-06-06 18:56:43, 253, 0.22
51719, 3e1205bcec86c7bb23d49794f024183edf467a7f14357b34b7d0bca0152c8428, 2.95965896, 1370545012, 2013-06-06 18:56:52, 9, 0.17
51720, 0000000000000614e2cf82f8eac3606feec1bc48d31e6bf161833051f89f9e98, 302305.104556, 1370545336, 2013-06-06 19:02:16, 324, 426.43
51721, 3423a4189c6bbed77724d0d8259dfdf02791af3cb90be6a0db7fa3e2fd1da087, 2.96544909, 1370545514, 2013-06-06 19:05:14, 178, 0.83
51722, 333cf9a2e1f55ee659cefd344ffbc19257ccfce1700973213574d76cf61a2c3c, 2.96640967, 1370545923, 2013-06-06 19:12:03, 409, 0.26
51723, 00000000000012968cda3d2a6fc49ef1b1e40a9bdd803927929a0f0ecb208d78, 301427.600304, 1370546887, 2013-06-06 19:28:07, 964, 426.74
51724, ae8f9029c9e9f58d0e6526d34a4efe1801b86f809b14fedffbd0c9a42a906f6d, 2.9682828, 1370547338, 2013-06-06 19:35:38, 451, 3.58
51725, 15e9739d7942418873d355179609501fdfcf333b1f370969852cb36acfa98ac4, 2.9603128, 1370547999, 2013-06-06 19:46:39, 661, 0.84
51726, 33dfab222c069dd715cf8d1ea1bb477b70bc314510b7be43916ac78d0b8f2ae5, 2.95971639, 1370549306, 2013-06-06 20:08:26, 1307, 0.05
51727, 0000000000000f1b687e048729ce3b3ce76ae1692c7e6c23480323011d496adb, 302272.941114, 1370549376, 2013-06-06 20:09:36, 70, 426.44
51728, 32beec4a9eca5369c97fa220d68db58aae8e312324dfdb801a05f1f2776ec25d, 2.95281989, 1370550678, 2013-06-06 20:31:18, 1302, 1.0
51729, d18691d4a06358de0c47f650e1717160eba1541608eba77991e72721c110eb2a, 2.94530846, 1370551166, 2013-06-06 20:39:26, 488, 0.75
51730, bd6549097aa23858fdde0d789bdfbaa24fa89c498d26a28ae601b77d1e25fa87, 2.94639884, 1370552220, 2013-06-06 20:57:00, 1054, 0.26
51731, ed36f73b44427f2982b9645551988f901886291000e492a4c915758e0c698a60, 2.94198642, 1370552280, 2013-06-06 20:58:00, 60, 0.26
51732, 837341aaad42f33760ac6fb8ef5ed5291cc1de370a576fe68a382ff0c80af72c, 2.9472446, 1370553412, 2013-06-06 21:16:52, 1132, 0.73
51733, 000000000000200a753de4ab37991400d244636512904d44aa69fed497b8c222, 303380.982506, 1370553416, 2013-06-06 21:16:56, 4, 426.04
51734, ccedde538873c0be408b28e892d43c9ec3d514ef38ee928bc85332fbcfee3c83, 2.94207413, 1370553931, 2013-06-06 21:25:31, 515, 0.03
51735, 32937e01a66beea04990eccd3a1297ff7df06c2ae516b57702fc8a9fff7518ea, 2.94286165, 1370554405, 2013-06-06 21:33:25, 474, 0.07
51736, 7acfef3d076ecab7ec5746d09a896db49a414fe05eb350df171d1d4d56b24c15, 2.94408765, 1370554417, 2013-06-06 21:33:37, 12, 0.26
51737, 0000000000002c1c2c06aeec1b58b3d146cb751a4d032833e9cd8666576bad74, 301750.97361, 1370554836, 2013-06-06 21:40:36, 419, 426.63
51738, a2bcbf6d0420a29993531c75dd64fd1ab87cbe0cd83e80d4f40d7e97eee94bdb, 2.94981799, 1370555455, 2013-06-06 21:50:55, 619, 0.0
51739, 0000000000001daafcc86f8481931bc7416d3c66c550ff544ee988f808fe0301, 301532.089269, 1370555527, 2013-06-06 21:52:07, 72, 426.7
51740, dacfc92ab9685b676f45f2b75083246ccfefb59b272dbbb0e27f03264da46fc2, 2.94555615, 1370556141, 2013-06-06 22:02:21, 614, 0.42
51741, 0000000000000644b0b49d5c964e4a28661e22e477c09fb0fea875f49de0bede, 302039.525075, 1370556155, 2013-06-06 22:02:35, 14, 426.52
51742, a3ffa4b0801d28b701e91d014d2c0188583587224e1d136d8e88513562fbfb07, 2.94471963, 1370556871, 2013-06-06 22:14:31, 716, 0.52
51743, 00000000000031a389b884e477aaf957a210697250de46dab0cad83064113a67, 302610.790763, 1370556953, 2013-06-06 22:15:53, 82, 426.32
51744, 844917bfc297ad11bb8cff51ef32cc142474c5d869068640994fa5b400cf2de3, 2.94345593, 1370557126, 2013-06-06 22:18:46, 173, 0.15
51745, e2014f0e03ef4e6249ab582fb3d7f74ec08c291e0dcc402dc831f5a4166ebb0c, 2.94681493, 1370557442, 2013-06-06 22:24:02, 316, 0.11
51746, 8f8f8677116f506865b408dc6a468cf61896ba59bebd1234cf3f4f871a7e3c0d, 2.94958254, 1370558095, 2013-06-06 22:34:55, 653, 0.19
51747, 00000000000021177421bbafe8afdc5b445f3183b0c4bf96b976495f111203b5, 304216.117736, 1370558445, 2013-06-06 22:40:45, 350, 425.76
51748, 85136a03f7b616a513a4e3182bb23a3e1761fb7be6d0002d0c42dbe1a90f1502, 2.94906665, 1370558676, 2013-06-06 22:44:36, 231, 0.14
51749, 00000000000021d09da49a389a6dcb4aa3550354ca9c2ee54982008352f0fff9, 303923.310505, 1370559054, 2013-06-06 22:50:54, 378, 425.85
51750, a67049d8d78e4290fd028d8a807d7f545c888535b281d71a4a1bcaf7eceaf69e, 2.94925224, 1370559372, 2013-06-06 22:56:12, 318, 0.7
51751, 665f04c07c69235d51041630403cd56f66ab2ac47ce8ffd5de5335fa018b9e06, 2.94831725, 1370560188, 2013-06-06 23:09:48, 816, 0.03
51752, fdea73ae402085b72fca3fbae605ce59c677ad63c4f659f255250a6f124a232e, 2.94621516, 1370560622, 2013-06-06 23:17:02, 434, 0.07
51753, a980d8cce52387f1c38aebf7af0f43c81401c5cdf4aa4c2ffc8a730ab0013444, 2.94783184, 1370561096, 2013-06-06 23:24:56, 474, 0.27
51754, 00000000000025c8a97c513291c0c9361f0ffa0052b8adcd529306fde90bf3fd, 306340.725637, 1370562186, 2013-06-06 23:43:06, 1090, 425.01
51755, 1b4c5aab5af4c1bad192534872da6f4a4d8d4a9de04d585d59264418de45583b, 2.94905991, 1370562894, 2013-06-06 23:54:54, 708, 0.79
51756, b68725c65fd89388f5111eaf384f9649dc343dd3ac947e88162f3182c43e175f, 2.93743444, 1370563125, 2013-06-06 23:58:45, 231, 0.86
51757, de74394d3af69ab0cdb87aa0b01b44bec2c77fca80abfdc5300398c6654a2772, 2.94101994, 1370563136, 2013-06-06 23:58:56, 11, 0.04
51758, 0cf149cd47374b5cf1dbf4e639aaf0621d26b99ae9985bc85955e4fb2949167c, 2.94675386, 1370564068, 2013-06-07 00:14:28, 932, 0.57
51759, ee2d987631efe5687c4974f5fd5eeb2401bb6e1f7c44933fec3dc7fcbb7f6063, 2.94352565, 1370564479, 2013-06-07 00:21:19, 411, 0.51
51760, 562d2a2a064cc2abe869c1163a0189ef1b2a92179463d7bc6c6ca2e90db9f9c3, 2.94536482, 1370564558, 2013-06-07 00:22:38, 79, 0.13
51761, e542a0337b5dc0321cbe18a728d8a9e3ed2681d970a587f5c087a7e619f3851a, 2.9504431, 1370565022, 2013-06-07 00:30:22, 464, 0.67
51762, 00000000000035edfbb43d06d626be9d892a1c7c210ac2cf912772f6f95365ca, 308026.44489, 1370565850, 2013-06-07 00:44:10, 828, 424.43
51763, 311701e31d905eb76f8f855d77e7bb7e08c6a561f4ae9ab50953b8458e216867, 2.95176941, 1370565999, 2013-06-07 00:46:39, 149, 0.18
51764, c3fee70c4c40a74d191746dbc9804331c5043e5cb589ecc334af40c54ed45886, 2.9480981, 1370566375, 2013-06-07 00:52:55, 376, 0.01
51765, 00000000000001b0115f6138a35c1baf455111ec00d5259c933a3ca713cada0b, 306144.966811, 1370566374, 2013-06-07 00:52:54, -1, 425.08
51766, 0cdc80a38fbede59c11be88782808c886cbdc91f811a3bb7199be876f34d7436, 2.95028173, 1370566517, 2013-06-07 00:55:17, 143, 0.11
51767, 2aa933fc95b5730f7a5511ba23c1016b17c31bd830ef13b5dbdad2a423ac7be8, 2.95475292, 1370566680, 2013-06-07 00:58:00, 163, 0.18
51768, f8559c0a805cdee5a19c6051de0e9a60c012e0d637f43310de4e3bbbdfd31984, 2.95902524, 1370567580, 2013-06-07 01:13:00, 900, 1.16
51769, 74616bdc3c024e30ef46a12ed0500d666b6699222c4b845f3c3c7dc2a10bb282, 2.95609561, 1370568364, 2013-06-07 01:26:04, 784, 0.14
51770, 03417d1c17b25d3fe71384c850747801bb019ce27f180992cb745659ccba150f, 2.95430025, 1370568608, 2013-06-07 01:30:08, 244, 0.59
51771, fee6bf3f03570256a0beabee50c5c94b1e5539645378817e88462cbe9924846d, 2.95777896, 1370571233, 2013-06-07 02:13:53, 2625, 0.71
51772, f0aa67bbe9fbbe0b7d5a6db265714075798f529fb8fb33a5d9f4b9dee1fa5a37, 2.93812377, 1370572479, 2013-06-07 02:34:39, 1246, 0.13
51773, e35188fc27eae4f98746b6137cda2f497440d4c34e53c5a8019c0d719a708b1c, 2.93186683, 1370573048, 2013-06-07 02:44:08, 569, 0.52
51774, 0000000000000521302f1b061c5fa7aed4ea94ca88f9c148e48d4f0eee9cd0f0, 311117.149401, 1370573556, 2013-06-07 02:52:36, 508, 423.37
51775, 9729b47b0513566ca3ea6088fd6b966ae205066025d42f1e231b7601cd6f6aab, 2.93216762, 1370574560, 2013-06-07 03:09:20, 1004, 0.05
51776, 17699e652cf11e7d738fa4df73c6fbce236807fb0685cb20b27b4700b6688b70, 2.92336028, 1370574894, 2013-06-07 03:14:54, 334, 0.15
51777, 131b431cc6f88e39190e101d99867f53939be08a0278acb2fbef51a674ac1731, 2.92593191, 1370575052, 2013-06-07 03:17:32, 158, 0.5
51778, f72b6a8fc1ae34d22047b3ed30bba65c4d4518d5b66f1df25094f4b375e87a4d, 2.9302108, 1370575149, 2013-06-07 03:19:09, 97, 0.5
51779, 0c2c1ec0fbf94336ab4058560e96ecaa3162016fad357a49be2cda95770d39ee, 2.9350885, 1370575928, 2013-06-07 03:32:08, 779, 0.31
51780, 363aa46228360cb759fa3e3329999c33d053bb3686f9eb2c6584e729686e2b13, 2.93335394, 1370576068, 2013-06-07 03:34:28, 140, 20.7
51781, 27797ad67f9025463cc31ecb3177b8b673ff0da0d2b4798d739f6b540f5f481d, 2.93781868, 1370576108, 2013-06-07 03:35:08, 40, 0.21
51782, 00000000000022adbd369e6bf9dc18a62af77b094d58bc0ffaa47dd70ecfe6bc, 308704.655878, 1370576823, 2013-06-07 03:47:03, 715, 424.2
51783, 4778e854e531f3c75aa914348f3a96c88428283c94a614625a27bb7818f1537d, 2.94326384, 1370577338, 2013-06-07 03:55:38, 515, 0.34
51784, 53a2d6ff78b379e6d606b2681fe09079059756f5d1c8c92293bf537cad78916f, 2.93715108, 1370577440, 2013-06-07 03:57:20, 102, 1.02
51785, 86fc93ec67c2979ad87f63e7725b7bd340f25a8af82a018fad2c5bac179f6f0e, 2.94199158, 1370577858, 2013-06-07 04:04:18, 418, 0.22
51786, dc650c035c823f98ef8104e86ae4b3a8fe1814a6f981ef987da369c979beebf6, 2.94376168, 1370577862, 2013-06-07 04:04:22, 4, 0.46
51787, ffcbee585698321595ceab269e4b4c310572ffe3b53f6901ddf393a691459e76, 2.94956957, 1370578368, 2013-06-07 04:12:48, 506, 0.4
51788, e060a99907252f38a0080631297d45771e915b2525c80786651048bcf8e89d30, 2.95048616, 1370578428, 2013-06-07 04:13:48, 60, 0.6
51789, 42042f29b703f75db43623e4978d102fe758636b575e5d9f850a823a1e3c4153, 2.95575917, 1370578967, 2013-06-07 04:22:47, 539, 0.18
51790, 2246501d571327e19791df01dd2011098df06f2e997ea9487f647cc096309536, 2.95635502, 1370579520, 2013-06-07 04:32:00, 553, 0.05
51791, 1d69c3554d58aa7e5d147613e0bb6351cdacd4f6be0a51760d11b5d0b0d741a1, 2.95681458, 1370579514, 2013-06-07 04:31:54, -6, 0.73
51792, 01aba90ce6e477e1874688d37d2309c3e2af509688f52743b191d6b57ae1a39d, 2.96274634, 1370579629, 2013-06-07 04:33:49, 115, 0.09
51793, 0df24b741365ba2b7a989d9e5890801180e2f5460567ce4a5c153d2b93ff3f39, 2.96750104, 1370579738, 2013-06-07 04:35:38, 109, 0.72
51794, 9ed840388d0fd71d540e6445343db3e35d21ce9fdef520b4ad0b8485e61b9354, 2.97232263, 1370580281, 2013-06-07 04:44:41, 543, 0.73
51795, d5f3a7a027e58f786f01738d44e4afb06ee15c18d3a9ade18696314fd3a964ab, 2.97288251, 1370580815, 2013-06-07 04:53:35, 534, 0.8
51796, be59750195dbae469f25204141e893afa0bca90bb2f60646903ceaf8101ce55a, 2.97353113, 1370582974, 2013-06-07 05:29:34, 2159, 0.61
51797, 059a092be56e5f8fb9a0a636621fd092dd227771b5fb5bdd6286b7e9241b7bad, 2.95829529, 1370584557, 2013-06-07 05:55:57, 1583, 0.46
51798, c6ce2d3f3a9ba8f2a2b3d022ec9dfb03b93bba9e510f9363b50e41bc377d8255, 2.94871989, 1370584565, 2013-06-07 05:56:05, 8, 0.11
51799, 7cd49091eedb14bc77ce1ecfac64c279d85eb95ed94ea1ac3029ee9fd0501420, 2.95449847, 1370585529, 2013-06-07 06:12:09, 964, 0.58
51800, 0fa724b1ef0e705ca79cd2c8c512c0b187f02d8c543738fb75e5732addfc9a16, 2.95095012, 1370585957, 2013-06-07 06:19:17, 428, 9.8
51801, 6fc16543f736733051339e5806477eea0237ea1ca1628a911bdd28727f964897, 2.95262813, 1370586452, 2013-06-07 06:27:32, 495, 0.01
51802, f81ae1d72874c9ba8d57c0d64b612044eae89d13ce436dd55004ecf7b5938f53, 2.9536527, 1370586375, 2013-06-07 06:26:15, -77, 0.84
51803, 1e96651f2fda1ba8d0c79e2afde3ebc3eca8db36bd9d69c810fcd7104a65fc15, 2.96027362, 1370587521, 2013-06-07 06:45:21, 1146, 1.16
51804, b46bc65aafeb81247bed18235da291c1951bd0c21e29e3ee6e37bd5805db8e51, 2.95494391, 1370587589, 2013-06-07 06:46:29, 68, 0.31
51805, 221f2fa62cc5347c3e1ffbfa72d0d8e9e4f29f3c9f8bbc9698ef16556d6de152, 2.9601467, 1370588027, 2013-06-07 06:53:47, 438, 3.27
51806, 899e5c3d78037ca6c3a14ebe20eecd70b3e5651597b04ca669930cfc99e4d2d0, 2.96173218, 1370589102, 2013-06-07 07:11:42, 1075, 0.16
51807, 4ef5f0f90df075a196b7c362f605d9ebbe39fd826f712554714ac82c2285a0f1, 2.95709236, 1370589365, 2013-06-07 07:16:05, 263, 0.78
51808, 2afcee11b31abe9a66f232f762240cac3d986ecc3eddf8ffe89f6022941cd887, 2.96038854, 1370589789, 2013-06-07 07:23:09, 424, 0.49
51809, 2255af8717f2592f73e3822268f2642cde653f25bc2c962cd006a4a210906f0e, 2.9621113, 1370591084, 2013-06-07 07:44:44, 1295, 0.18
51810, 952bffb3cd3797609c02a24a9699e4bcfa4e09b02b62a812561e5e3194210788, 2.95532598, 1370591076, 2013-06-07 07:44:36, -8, 0.28
51811, 4e6c8838604c6779c3603ac3c984217fe31560948e04e148c0bf78afe072c767, 2.96127424, 1370591229, 2013-06-07 07:47:09, 153, 0.32
51812, b5e3cf6e07f92855cb74e887a4717307e0f5420e2f27ba3df8ce07cf2f6d733e, 2.96565405, 1370591423, 2013-06-07 07:50:23, 194, 0.47
51813, dd71a27ce7de4d5d6ddc1d50ba62c5bdcbe1505be87a088062ca28061d9e68df, 2.9696373, 1370592026, 2013-06-07 08:00:26, 603, 0.31
51814, 7f8a1c79f1593c6b5c1ee68a1f5a8316eeb766527e4c1d1ab6da14c07bd8176d, 2.96960839, 1370592124, 2013-06-07 08:02:04, 98, 0.7
51815, f1adeb03f24ef46e78d2323522529a5dd740dfe53a078b22cbcfe351c29bf3e0, 2.97454178, 1370592189, 2013-06-07 08:03:09, 65, 0.09
51816, b1a9b9505df75a122e54a5a48fa2fc0da376c55b2120d9773cbca4f12681d39e, 2.97980858, 1370592914, 2013-06-07 08:15:14, 725, 0.33
51817, 3301a34e4d866008df5e76b5ef6b4dada9420baffa6ba61b99308c438d091dff, 2.97857911, 1370593729, 2013-06-07 08:28:49, 815, 0.1
51818, 4abcc9ba8987dcee2b56e1e19c87d4d47ceadd5cbae1edc721e9d5e088f4f28d, 2.97646534, 1370594154, 2013-06-07 08:35:54, 425, 0.68
51819, 37ddcfb61d4f334a9494824c59ff6ba1fecb40f1698f1006ba281df8f23c97ca, 2.9781873, 1370595297, 2013-06-07 08:54:57, 1143, 0.7
51820, d4c47dce4a5eea6f86eeb90f7f2cb79c69b1500c9b9e94d7bdf8cc6a86280af7, 2.97285459, 1370595672, 2013-06-07 09:01:12, 375, 0.12
51821, 3a34486fd945d8ee756bf84bdafe7d2c7c4d16284f477a36379d5679376dcbd6, 2.9750661, 1370595827, 2013-06-07 09:03:47, 155, 0.14
51822, 532e536e1441456460a1c0d0bcbd47bc2dddbde6413ed964dff047cb77fed70f, 2.97944662, 1370596279, 2013-06-07 09:11:19, 452, 0.31
51823, af815d780a7c06d761b0b4f8718eaa0c3c61b3ea4cfd1e5a8955df6bd381a442, 2.98090454, 1370596558, 2013-06-07 09:15:58, 279, 0.24
51824, 4681b96a6e28d2224b916c0462d2020584850dcb0b41b02bc62ddf4ef412da4b, 2.98406933, 1370597028, 2013-06-07 09:23:48, 470, 0.08
51825, 50455eafe22bd401d1171b4fd2d3cb9311f382b209daa5d9e389b902b56ffd94, 2.98535169, 1370597258, 2013-06-07 09:27:38, 230, 9.84
51826, 1eda6a342507eeb92d7fed86539a1760d357180efdbd4cefb8aff126a9ffad49, 2.98900566, 1370597737, 2013-06-07 09:35:37, 479, 0.29
51827, 20a4bc60b2736aff863154c74297bd970cf4506586f34114712c4090b815231a, 2.99020113, 1370598586, 2013-06-07 09:49:46, 849, 0.12
51828, 20b29ee8e7c851924288fee237b8489c36e99f1cf78800ea7b87224af8b2a8c7, 2.98774358, 1370599450, 2013-06-07 10:04:10, 864, 0.44
51829, 977e83d3b72c72fe1842b893755952ad13babdaf9fbae8437eaea0140a5e5076, 2.98514028, 1370599940, 2013-06-07 10:12:20, 490, 0.25
51830, 2cdf3a405c52633435c0769d18223537fd703ba0d6affae031b53f9f8846596e, 2.98622581, 1370600420, 2013-06-07 10:20:20, 480, 0.33
51831, f6f9b63f2516f5ac7f66064b85c2d4ecd91eb507d95d75d361d38ea8b5ab43bb, 2.98741054, 1370600449, 2013-06-07 10:20:49, 29, 9.64
51832, c79cca95936b56725f57411c48fcd583223ef26496a9b426cda63f81265459cc, 2.99305674, 1370600504, 2013-06-07 10:21:44, 55, 0.08
51833, eb9836debe0ba0a6b1274a0547a45df31e4bdac4ccb6c9ec23963a3ebcf66eae, 2.99845582, 1370601344, 2013-06-07 10:35:44, 840, 0.09
51834, 08d4e7f0ca2bf45224b7a8d01de6448d13b09e5c2124ee111167284f3bb9969f, 2.99608046, 1370601618, 2013-06-07 10:40:18, 274, 0.73
51835, 0bf0e37a72036d3e3690ceb13b8ea0f9cd86c950c2bdb14696cfe0da9bb6465b, 2.99931082, 1370601822, 2013-06-07 10:43:42, 204, 17.16
51836, da95fd62f1890e175422ba6e03328b8b1151b553c8432969a6d80fab9d46449b, 3.0032399, 1370603466, 2013-06-07 11:11:06, 1644, 0.1
51837, 47cd57b86cccfc9623972b816d3e3796c2822cece1bda2d464b7f0b584cef539, 2.99291792, 1370604081, 2013-06-07 11:21:21, 615, 0.05
51838, 52601041b70c10be2bf2040d28316640f9f0921ca3f6e97f2891c765e3d890d1, 2.99277003, 1370603935, 2013-06-07 11:18:55, -146, 0.63
51839, 30f29eafc796fbe77009e84734a167a1f0bb6af2f49d929e3cd08b73b3abad20, 3.00016416, 1370604287, 2013-06-07 11:24:47, 352, 0.02
51840, c0d254fdbb39d0810f25f1826c0849cf3b0d41727626322a26654b2c2eaa0a36, 3.00262446, 1370605426, 2013-06-07 11:43:46, 1139, 0.07
51841, 4f630f9cdcbca10b6330bf7528f6f54af4808ba060c509e3e61e48ce98d4fcea, 2.99728748, 1370605443, 2013-06-07 11:44:03, 17, 0.55
51842, 4b2748f47482db470c32b62b61ab8e28fb6b7a6b48b6b361e92884717898e49a, 3.00307164, 1370605721, 2013-06-07 11:48:41, 278, 0.58
51843, 0e57f9d20df6913959a6028304d40c0e6f975e1c8bd35f6dd77b183cbb373ca3, 3.00626969, 1370607976, 2013-06-07 12:26:16, 2255, 0.66
51844, 00000000000015f15ef313287f469949eb54b2d2758b44afd4f8013ed0df3180, 312724.120162, 1370608143, 2013-06-07 12:29:03, 167, 422.83
51845, 0000000000001a1c512bf6c38b6980c3073e180aa6a7407d1658c83041b69b89, 283911.026479, 1370608188, 2013-06-07 12:29:48, 45, 433.17
51846, 7326a3471fca5269ab513e163189a0794ae1e26c485d11c94ea5d8ed31f80253, 2.98992242, 1370609630, 2013-06-07 12:53:50, 1442, 0.4
51847, 332534afdcba6f66a043aa4580c9c58def83b80ca4cb6a21fb9882c4d3073b71, 2.97954768, 1370610026, 2013-06-07 13:00:26, 396, 0.53
51848, 9350c82e018a71c7dbc6bcf8962b431b608395f6baa19477cb1d47d7fffb9b80, 2.9815572, 1370610637, 2013-06-07 13:10:37, 611, 0.24
51849, 45593410bdbe5aadc705baa1ddf0644d14db8d90ce6a7a4aff02667a28007faf, 2.98144911, 1370611637, 2013-06-07 13:27:17, 1000, 0.51
51850, 70e8b1a092f91c318de41fba8f98e749b94252afe8550cc8d10ab4c1410c0056, 2.97751498, 1370612187, 2013-06-07 13:36:27, 550, 0.29
51851, 3ebe08a8c967669285e5a8a91b7b3b8cf282eba98b47c0533e0bcf3f21981aa7, 2.97800704, 1370613180, 2013-06-07 13:53:00, 993, 0.15
51852, 7a2b87120960c3b16d7553f670d2f0e90f7ab74a1d9ab53295c28aa9b8b1a158, 2.97414577, 1370613966, 2013-06-07 14:06:06, 786, 0.11
51853, d3a2c2e01dabed5b1d99f6d21e18a0c35a6964382cee108c39291069d0231bd9, 2.97231947, 1370614078, 2013-06-07 14:07:58, 112, 0.65
51854, 2091f3eacd06bb876e5065f5804c846216462aa0a392f716f70fd32cb5f00c53, 2.97711923, 1370614778, 2013-06-07 14:19:38, 700, 0.55
51855, fef9c9cd1e8eb4c17bacadb164bf1d1806519e82e92065a580caee73145b0b91, 2.97613639, 1370616477, 2013-06-07 14:47:57, 1699, 0.42
51856, 9d9d29dab3af9670f41aba0babd40be05679130c149a9bb65a4bc1438f0440e5, 2.96537046, 1370617469, 2013-06-07 15:04:29, 992, 0.17
51857, b983f545663a53692a3663da585205795fb75d0b70d512e79407c37cb1d3a7e0, 2.9615356, 1370617781, 2013-06-07 15:09:41, 312, 0.39
51858, 00000000000023a2edaa941ee2170ec07ab147148b5aa07b3887903e00b9e320, 290708.533799, 1370618565, 2013-06-07 15:22:45, 784, 430.62
51859, c8eb9ea5e240f8f1e9bcaabab4d69d843057b9a4ce154bccac9bbbd8eae7d206, 2.96435608, 1370618729, 2013-06-07 15:25:29, 164, 0.14
51860, 9045f0910a1c02b9400abad89704f94fa2be0e7e81cf23266955fe12d11fa22c, 2.96095229, 1370619186, 2013-06-07 15:33:06, 457, 0.1
51861, 2350843ce6fef66e9f28f5b916fb5c716dc5b7ceb3220225bcd0c5696e3d24b6, 2.96235189, 1370619417, 2013-06-07 15:36:57, 231, 0.27
51862, 0000000000000e4174f3215bdd3a21b54b1bd0cdb2c6475d6d5db6a877e1bd41, 283265.816537, 1370620293, 2013-06-07 15:51:33, 876, 433.42
51863, 2c384a6c1a423387579d95d354ccd14657e3f415e5d191f034af80d64a9a4704, 2.96596758, 1370620447, 2013-06-07 15:54:07, 154, 0.34
51864, 327ba696403ffe0692208304b581b99a0581c4e847d43bbc726d903f14ed903b, 2.96176042, 1370620709, 2013-06-07 15:58:29, 262, 0.28
51865, ebb285a362eabcaa23f1efd02fa220471fac39f67ca04f324b0e05d77bad1689, 2.96507174, 1370620974, 2013-06-07 16:02:54, 265, 0.17
51866, 410435d1c6c707b648e04b0335c3a9125b6064fc95a115f897068ae7088f210f, 2.96835685, 1370621408, 2013-06-07 16:10:08, 434, 0.1
51867, 4594ccda4d4eb06df43f14585324d2b96b5b30a20eeb2bada3d5802f6f4c94b8, 2.96998585, 1370622411, 2013-06-07 16:26:51, 1003, 0.52
51868, bba24894132e3515fd90a9b08237c56dda8f113e15d7b274679b82883a37d2cc, 2.96603732, 1370623313, 2013-06-07 16:41:53, 902, 0.15
51869, e17eff4d97c3af166ab9a79763c40ffca2b4a8512a64399254f0a94e27e9c8d7, 2.96308123, 1370623546, 2013-06-07 16:45:46, 233, 0.24
51870, b1f518e3b96ce9074c3ae166862306a5bda525ff3e7f0a7de8d9687372128f84, 2.96667824, 1370623784, 2013-06-07 16:49:44, 238, 0.27
51871, 8e5900b1e97f45183d4dd4dd3eaa68f3ca63d69df2252796fcd9d5fa9102b88e, 2.97023035, 1370623988, 2013-06-07 16:53:08, 204, 0.11
51872, 17037734a1c542546fa954fcec561572696076044b45c91af2456fbb7303632c, 2.97412152, 1370624217, 2013-06-07 16:56:57, 229, 0.11
51873, 03de6beb35413853df7d2fe930739dfce1189e2aad04941d04d42009c02a8022, 2.97777129, 1370624668, 2013-06-07 17:04:28, 451, 0.24
51874, 06a93070a5715feff66c4d558fa78765c28c2300dfe3e40647052caf34171089, 2.97923816, 1370624851, 2013-06-07 17:07:31, 183, 0.41
51875, 000000000000060da17603e50a136fcc124aa635019f145078fc7ed2938fdb38, 288423.563216, 1370624813, 2013-06-07 17:06:53, -38, 431.47
51876, 000000000000011c4cfc19b47368ac8c6ed4fe0b2783df43cbcb28279fb85723, 284736.26502, 1370625359, 2013-06-07 17:15:59, 546, 432.86
51877, 5f26debfca0cc92634cecbca913d4bdc48e2ca9cd843b8eb249a4f68349b290f, 2.98334819, 1370625755, 2013-06-07 17:22:35, 396, 0.14
51878, 1198cce90ae82f4b318932ce2db75a4e64b5df5d4c4b3ff07eb5c8bdfa24884e, 2.9803554, 1370626324, 2013-06-07 17:32:04, 569, 0.11
51879, a26df6ec0f5bf944d704454af91cd5e706e2bff53e749ede9466bf91e3c26482, 2.98066092, 1370626620, 2013-06-07 17:37:00, 296, 0.13
51880, fbd8173d8b0c40bff9bcbf08233481df65819586f1405f5f9b2f96d63904e115, 2.98365751, 1370626709, 2013-06-07 17:38:29, 89, 0.51
51881, c990a775626667cf0fc788457621ff399e2c8f7f27e0fde3dd8ba5d466116d1b, 2.98870322, 1370627987, 2013-06-07 17:59:47, 1278, 0.61
51882, 8145e7c88d66c1417256f30cc0d4042eaa2a7182192a92005ad445e16678d2c6, 2.98202409, 1370628650, 2013-06-07 18:10:50, 663, 0.6
51883, 4f2f3e66fcabc1c4bb76d8285c68da68c56b38d6d63b0ab02557d09891a7b839, 2.98140408, 1370629232, 2013-06-07 18:20:32, 582, 0.03
51884, 38576d20efb364568566b7e34cd705a76d9209f24facb30f82f8ea6fb98f8364, 2.98158158, 1370629238, 2013-06-07 18:20:38, 6, 0.7
51885, 88c2bc91d7114c0fe0561ffc3fc816abaf84c0d561ff77e4e7a0f655806d294a, 2.98744405, 1370629600, 2013-06-07 18:26:40, 362, 0.11
51886, 52f9dd75411af33f97840647a306380a6cf70b316e0cf56865aa0defb3f618fe, 2.98979507, 1370630138, 2013-06-07 18:35:38, 538, 0.13
51887, d157e67a01ea9f17ce3cd49ec23d72eefb19415e80d38b9d0b44c43dd7c6be7c, 2.99040793, 1370630941, 2013-06-07 18:49:01, 803, 0.8
51888, 79111c07c0fb6cfcf783dc79aafe01a78342a6610dbec91ec25f9a357244cb08, 2.98840403, 1370631532, 2013-06-07 18:58:52, 591, 0.43
51889, 17fa8184dec2a6af74fbef6c10240fbe212272ced564f36e1d69c2d252e9b1b4, 2.98849293, 1370631501, 2013-06-07 18:58:21, -31, 0.46
51890, e33c3cebeb255631453af43ed8c38f2f28e22afcae9fdf9336f891f3ee339b55, 2.99473595, 1370632590, 2013-06-07 19:16:30, 1089, 0.8
51891, ebcce6eba847c81197e2ab4c4aa28d62669558d745a4bcaa6ad480410d28945b, 2.9899059, 1370633102, 2013-06-07 19:25:02, 512, 0.01
51892, 41e5b0c44117bd91e81f05aa76d0fd8390dc6049b9952a809e6c1929947d2826, 2.99077576, 1370633234, 2013-06-07 19:27:14, 132, 0.01
51893, a0af63ef74cfbec6ad7dceadf755dc3f86912d247b1b936652489c12b7c4287c, 2.99540698, 1370633251, 2013-06-07 19:27:31, 17, 0.18
51894, 4a432f1ec46164bedf4f0c3c3b461d5581132fe0333e079fb9c09e4d7403efe0, 3.00118763, 1370634568, 2013-06-07 19:49:28, 1317, 0.63
51895, 652173f48726cb8fd6d2947408a5306b2f999d6604e39d8084f6b534f95d0c5c, 2.99409567, 1370634574, 2013-06-07 19:49:34, 6, 0.71
51896, 82a0808c72ff44aa99de9db343f45c5883195899caf57158489cea640e71ed34, 2.99998283, 1370634591, 2013-06-07 19:49:51, 17, 2.32
51897, 669b6364156e02f3fb1d6f96c673444f416c8244b2b51b324d4addf722e76787, 3.00577202, 1370634946, 2013-06-07 19:55:46, 355, 0.02
51898, 00000000000000c0ac6fa9e4702bcb253f6d52722c41a52b70aacc4819a481b2, 291065.54328, 1370635153, 2013-06-07 19:59:13, 207, 430.49
51899, 76de9dec4626131fe88debe17f5529c1b7e4c4ba06cf81e1da971e8fe842fa1d, 3.00820701, 1370637082, 2013-06-07 20:31:22, 1929, 0.2
51900, 000000000000267690e3c03793b1fa89e0b9c452ce4707f5394cf4903f233db6, 283037.796357, 1370637192, 2013-06-07 20:33:12, 110, 433.5
51901, 250852c782520f0eb0943e12dd25bee80bc512ca13ab361eac36037e0deb7d66, 2.9930199, 1370637611, 2013-06-07 20:40:11, 419, 0.12
51902, 5e714830bbc3f152b02c85cb75c80af77226ad3020af6fe8f1f84edc8ed7496c, 2.99372222, 1370638493, 2013-06-07 20:54:53, 882, 0.52
51903, 7294d0a16608b0ae1e492b3e3266a09800ba805ff2e1985b70cef9cb21330873, 2.99093625, 1370638990, 2013-06-07 21:03:10, 497, 0.11
51904, ca8e48e21df17f4297a12cc38294803a4ec0d8e63cbd25e8b602c59a219c0ffe, 2.9919545, 1370639096, 2013-06-07 21:04:56, 106, 0.17
51905, 0000000000001a4ffc9a229231d80887a2987f13300b96c9c6e04f76f7922d19, 283938.374253, 1370639164, 2013-06-07 21:06:04, 68, 433.16
51906, 7adeda0477e14ad45664d622cb2ac51d725be0e1141b19fed869d3f0da71ef0b, 2.99684578, 1370639393, 2013-06-07 21:09:53, 229, 0.6
51907, 00000000000035c32e70945f21850244a298fac5ae009c28809b716e78ed50bc, 283216.783451, 1370640316, 2013-06-07 21:25:16, 923, 433.43
51908, 70472b0457bb21030d81a3812c927ebb71a41d79a62c176c25d5d07515b40755, 2.99984873, 1370641190, 2013-06-07 21:39:50, 874, 0.56
51909, c3143f8f4bbd3c84bf9f216a521e02cf61f3d6b3fce19626931e978a46311215, 2.98803306, 1370641288, 2013-06-07 21:41:28, 98, 0.83
51910, 367e8d894144fd94754740b5d425392ec3cd2065ac35fe9b355949899f5e65bf, 2.99299694, 1370641549, 2013-06-07 21:45:49, 261, 0.27
51911, f408848ab92b8a315aba4e695a6624ea54b89330d075df8eb8456b1d71a992f8, 2.99635282, 1370642513, 2013-06-07 22:01:53, 964, 0.16
51912, 4d30ff36fd455f0f4fde0f438c280b238f7ab36816955340fbdd42a3bf0d7c20, 2.99275401, 1370644147, 2013-06-07 22:29:07, 1634, 0.25
51913, 1f4e18b9c4bd55928121ce144305222a571a73dc0f988aa2565f53e2bc521e97, 2.98256589, 1370644694, 2013-06-07 22:38:14, 547, 0.02
51914, 0000000000000d701b909359ae60c0c6914af884c8df36afc12f18bdc896b5b1, 286080.412145, 1370644849, 2013-06-07 22:40:49, 155, 432.35
51915, 680055a7c479790d93671044f1c713ceab561723dd4a0166aaf01913b36d639a, 2.98308827, 1370645189, 2013-06-07 22:46:29, 340, 0.19
51916, 207534492742464b7ed77a4d602cb5a6f9c8a6a6907706861f968cd9d4d769bc, 2.98412347, 1370645479, 2013-06-07 22:51:19, 290, 0.05
51917, eda629ca24879920155c01c25df1496f06f347002db677394c150bc3148c3166, 2.98718288, 1370646144, 2013-06-07 23:02:24, 665, 0.2
51918, a44fe9bb3e57d2e9f447ca884a4782d888839dc4143b97e2460ecf02314d0a69, 2.98654157, 1370646459, 2013-06-07 23:07:39, 315, 0.03
51919, 0000000000003236f0ff680c05623c7c5ef6c0d3a31ec7b7ab867da423408a6a, 284640.363969, 1370647445, 2013-06-07 23:24:05, 986, 432.89
51920, a4b1ea91a69626e935f5da8bace5a49a49c7fe2aaf9c4f8de93455d9e7051b1c, 2.98935664, 1370648500, 2013-06-07 23:41:40, 1055, 0.38
51921, 6045050ce1398c8a0838d8975da1b6c990e93c49712d77554de61e781afb0833, 2.97519377, 1370650074, 2013-06-08 00:07:54, 1574, 0.4
51922, 94f8d0471d4ecbe57296a560b3b99f83664ece9b7c3582f254c06d816d11c55b, 2.96565143, 1370650324, 2013-06-08 00:12:04, 250, 0.46
51923, fabb0a32119e68d9b75028f55259e8dfaa76d2a00a1dab0292d1d53fd4971f01, 2.96908495, 1370650506, 2013-06-08 00:15:06, 182, 1.09
51924, c035347c1376def227b6b3e4537e152ee7112fcbdf24bbe9c924bbfb39373f80, 2.97319071, 1370650811, 2013-06-08 00:20:11, 305, 0.21
51925, f3d703a804ecc163f6544b6ccf4ab6b1a4e6254eebafa98b1ec4864a131c674d, 2.97609152, 1370651383, 2013-06-08 00:29:43, 572, 0.41
51926, a55bb43b2e28be8c6982080b4807401000198898819228a7b367718a689f8be6, 2.97636712, 1370652195, 2013-06-08 00:43:15, 812, 0.11
51927, dedf3570188414309b31fb8eaac8e9036e8a90ff44ce57c4292ac34f5270b357, 2.97428444, 1370655111, 2013-06-08 01:31:51, 2916, 0.01
51928, 7a16ff5da0af23c52ac70c9156c2f4f54b099c23371c89184ea86060e5abb1a2, 2.95170086, 1370655639, 2013-06-08 01:40:39, 528, 0.24
51929, 83dc836ff3ad1000ba562f917b4746461f30f2fa97c4d603eac5cf1f5df062bc, 2.95240314, 1370655986, 2013-06-08 01:46:26, 347, 0.34
51930, 322a33c850bb6d762b2c75501dc44565940f4842e5ec171cae84d1bf0f476ecf, 2.95487313, 1370656495, 2013-06-08 01:54:55, 509, 0.02
51931, c43038eda21bbefcc772ffa8dffa7c122e8ed080ec1185fa37562c4aecc836d2, 2.95576178, 1370657621, 2013-06-08 02:13:41, 1126, 0.44
51932, 513a6f28a132a1d0f39d9480bb710fc24d213cf360716c1f8ba38ee0b95728aa, 2.95063457, 1370657966, 2013-06-08 02:19:26, 345, 0.07
51933, 0bb1aead95faa664da5bc4b30a84caa4fa57e61b3697233027ae2b2217bf9a7b, 2.95312239, 1370657988, 2013-06-08 02:19:48, 22, 0.58
51934, ab6aaf33bb482acc0041ad6dafd3738d07796baec10686159f976073039d00fe, 2.95877214, 1370658710, 2013-06-08 02:31:50, 722, 0.07
51935, c6bdf48cacaca6749b6f65edf213290c760359b866428abf26e5ace89cf2eb31, 2.9575803, 1370659154, 2013-06-08 02:39:14, 444, 0.56
51936, 50a5f4e2f31208dfcf763bdfa408ea45f22fb80c1a451b29a7eba1badd1ea479, 2.95910562, 1370659608, 2013-06-08 02:46:48, 454, 0.61
51937, f9df4e1ac3065606dc8188690ab08ebddcb15999062dd08de32edad2f24ef909, 2.96053377, 1370659756, 2013-06-08 02:49:16, 148, 0.03
51938, a8e1d6089fe217a3d459b0901d35c704da393a127f54468a25cf2f730a3e1960, 2.96496117, 1370659864, 2013-06-08 02:51:04, 108, 0.13
51939, 99c21c9f3c90a152008f861376ecd07a0be122809f925f3c409d64db48c4b895, 2.9697887, 1370660778, 2013-06-08 03:06:18, 914, 0.46
51940, c806b9f21c2c5b0e39c0ae078e48ca6df5931360a49559c3459838e7f78fa7f5, 2.96671129, 1370661010, 2013-06-08 03:10:10, 232, 0.18
51941, 7147659baad2e55b6477b8af9f0e49e13f09e5d07af7adb45c9349a01a02b4c7, 2.9703229, 1370661105, 2013-06-08 03:11:45, 95, 0.45
51942, 462e24abd9e3b40503b4c8bb2443ad8961e3a47086e76d9bfce49704e9d166d8, 2.97528664, 1370661280, 2013-06-08 03:14:40, 175, 0.44
51943, 5b754710222d286bd7d0e25aa4cb4deac6c34b7fa5dc9789860adcafefc9b8ff, 2.97947043, 1370661494, 2013-06-08 03:18:14, 214, 0.54
51944, fd18204c0e1df5238abfb428e4f3356770811bfbed44aeb2a265e1ee74960cf6, 2.98327498, 1370661872, 2013-06-08 03:24:32, 378, 0.12
51945, 3f51021bbd203597774f0d6aa5a260e1c1482dc0b04bd7f1907024d64efada58, 2.98546484, 1370662083, 2013-06-08 03:28:03, 211, 0.37
51946, b29d0479d07cce5c2ce1fd57494517ebc8000eec3e3ad5131848038a915fa375, 2.98930657, 1370662110, 2013-06-08 03:28:30, 27, 0.2
51947, c919e8aa287f80c6c6809b0f1959086aad4613e0f7a6dd6e70ef8f6d7fd685da, 2.99497599, 1370663752, 2013-06-08 03:55:52, 1642, 1.11
51948, 00000000000005a3ec465ecf61cfec640458f9cb56d6fefa3a9fb9f99c9b46b4, 288988.412433, 1370663930, 2013-06-08 03:58:50, 178, 431.26
51949, fc2e836028173a586e59e45e7d784e5d254d61beb6f41c8ae36857b5fc7bd75e, 2.98470161, 1370664580, 2013-06-08 04:09:40, 650, 0.52
51950, 0000000000003c4d5e12a76084efd8a4d6a4b4cf4fa5dae2649ebc1a084ffba1, 275110.376341, 1370665463, 2013-06-08 04:24:23, 883, 436.59
51951, 28409fcb22cc28b4655b536189900443198ea52052a594773b1662447f8f5031, 2.98245561, 1370665543, 2013-06-08 04:25:43, 80, 0.21
51952, 0000000000001e4c915ad3db4d2a2d469c31b0e8fe820847eeda20c006c759fe, 274808.376948, 1370666471, 2013-06-08 04:41:11, 928, 436.72
51953, e9a97f014b3b8fb1930fb34c8e8e336104a2223b884db3b64b11367012d49415, 2.97888374, 1370666614, 2013-06-08 04:43:34, 143, 0.17
51954, 186abddc29562090775dd8245f4e7ac25d7749786a2c0036ca415681f2c2b61e, 2.97425597, 1370667073, 2013-06-08 04:51:13, 459, 0.07
51955, d463f47a2a777784be38fe53de5bf68c9f104e3fc77ba3543c44b6e579e3c720, 2.97564231, 1370668938, 2013-06-08 05:22:18, 1865, 0.69
51956, 19ae0208946a5b902124fc2b31c0dcaeebe5480d923a9d4965ae7d6823091e6b, 2.96325917, 1370669025, 2013-06-08 05:23:45, 87, 0.14
51957, f15f7f6bcf1805295517c7e8d034aede4e35ff2647180a49a2770fb7a76a51df, 2.96829016, 1370670078, 2013-06-08 05:41:18, 1053, 0.5
51958, 05c378a274537636fe4909f172008934aaec2abd36901b7aa5a8d7c2332662a8, 2.96385491, 1370670848, 2013-06-08 05:54:08, 770, 2.43
51959, 0000000000000636a70724a65338d643bdecfb22dec96eb35c9109c709af91fd, 277719.714848, 1370671579, 2013-06-08 06:06:19, 731, 435.57
51960, 096d7fbea0ed1fa1d084cb7881526b8168816d45d3a0660cce1a27fbd7effbbb, 2.96219132, 1370672261, 2013-06-08 06:17:41, 682, 0.62
51961, 0000000000000d2bc80265eff646b6253b85bf9bc88000a57a4e9f1e48cd55d7, 274183.387416, 1370672770, 2013-06-08 06:26:10, 509, 436.96
51962, 16784ad50a7172a0b748c11eb62190709086325af8b56184f18f1573fd6a28b9, 2.95425707, 1370672832, 2013-06-08 06:27:12, 62, 0.17
51963, f81e2c07d2d4832f3433017b9931f3bc5dbbd3f8a6d6bfe9a11fd370a0d9e9f4, 2.95454061, 1370673115, 2013-06-08 06:31:55, 283, 0.1
51964, 872a2c013210552fd587c6cc080de116708ea0430f587502a1062f966552dbc7, 2.95763817, 1370673475, 2013-06-08 06:37:55, 360, 0.34
51965, 0000000000001f1c8eec08a970c6c58b0926843cd45753268988e3788740fa68, 275279.612429, 1370674164, 2013-06-08 06:49:24, 689, 436.52
51966, df6dbb4d9afa005341aa93cdc7eaac84b48b899b061302bb8a7c43e07facb77e, 2.95998532, 1370674294, 2013-06-08 06:51:34, 130, 0.14
51967, 12bc7f4804c194c666caa8545dd90fe9b88b3b77079f55beabd067c137ab001a, 2.95784571, 1370674493, 2013-06-08 06:54:53, 199, 0.54
51968, 19f5f9dca3cc391e5fcc6fbb5e9b6e0061909cf2f6ee40885f7e788e20f3440d, 2.96176931, 1370674637, 2013-06-08 06:57:17, 144, 0.09
51969, 4d41a309548ec40675c6674620d7c9dba69a4824e8e4dcb9b6bbfe0d8a44d694, 2.96623816, 1370676993, 2013-06-08 07:36:33, 2356, 0.25
51970, 6e3440b0fdbbc6f0d3cdedad769024c49c55f3c6acea6d296902bdbfae190244, 2.94913041, 1370677628, 2013-06-08 07:47:08, 635, 0.17
51971, c7322699072f2312d3aaad447209ea6a72330867f6d659692eddd436b8532d3c, 2.94878985, 1370678375, 2013-06-08 07:59:35, 747, 0.73
51972, a5df9fa1af698d8085efcd865dc788431137c37334522087667df8947ef1d9d6, 2.94735903, 1370678445, 2013-06-08 08:00:45, 70, 0.42
51973, 6e1b931faf01691033fb13a27a7aaa84449fb9c3277902dc3cf6726bbffe7d58, 2.95252888, 1370678641, 2013-06-08 08:04:01, 196, 0.2
51974, 727fbe5e6ac6530023857dc1259086183bbca7bd531f28e3ce608c25df7bfc45, 2.95647485, 1370678741, 2013-06-08 08:05:41, 100, 0.52
51975, 00000000000037e2ae3754737a01aee80c362c05cfd01150c389eda99f9b9969, 279528.846282, 1370678795, 2013-06-08 08:06:35, 54, 434.86
51976, 6d58e8f73da6e8cf0fd5633e5d53570dd7fa53e6222edeb386d8a602f6b1b0d0, 2.96136675, 1370679067, 2013-06-08 08:11:07, 272, 4.58
51977, 95964b590ae52f15f1eeecf2fc9dce409b57e67b7081c0b0e567a3dfbf294b40, 2.96405023, 1370681224, 2013-06-08 08:47:04, 2157, 0.6
51978, 0000000000001feed40d2909e625d228a1db4072ae2d1f5feacdeb371728d963, 276943.868054, 1370681586, 2013-06-08 08:53:06, 362, 435.88
51979, d32721979f4f5d18b93b81d7adedf5ab99ac22e270df14aa2e95d42f369afaab, 2.94888211, 1370683099, 2013-06-08 09:18:19, 1513, 0.61
51980, b3da010f7981bc819b4c940d9f8890f5761328bd9861c271047fc2b2d764afbb, 2.9365136, 1370683234, 2013-06-08 09:20:34, 135, 0.87
51981, 1cb8276908c4cf17ebdc3fac9d16406a4a98846a8a859d166bc0bfb02f73f2f8, 2.9410318, 1370683937, 2013-06-08 09:32:17, 703, 0.2
51982, 0000000000000692eb17582b4d6ffeca764f8ef946f61a18a441efa3cbf3ac50, 276587.657205, 1370684199, 2013-06-08 09:36:39, 262, 436.01
51983, 8307c3c7389cba8c42ea8d46146d31f39afe7c2ac65fad8618caf3259ea4a72d, 2.94003142, 1370684420, 2013-06-08 09:40:20, 221, 0.09
51984, 994a487baf1d23f9c02f37ef0b177ef65460bcd5eec2b20fcb48ac638e7e7332, 2.94116843, 1370684468, 2013-06-08 09:41:08, 48, 0.51
51985, 9d04de9b02a7bb85fc1989e2414650071d4dfb62600ca1bf014ee305f0cb3155, 2.94654218, 1370685018, 2013-06-08 09:50:18, 550, 0.09
51986, 481df0417985bb2ea495a577fb154f80c4faab462471b5263dd7b87b559c0383, 2.94702923, 1370686418, 2013-06-08 10:13:38, 1400, 0.37
51987, 39b51afb72552559d790319663fc85dd698afd30fc2d3a6eafbba128115d0a72, 2.93926137, 1370686896, 2013-06-08 10:21:36, 478, 0.58
51988, 94e27272808aa4fbb357c411672a32aaca6a9d4c25ada938865cfe808a0cb112, 2.94044674, 1370687788, 2013-06-08 10:36:28, 892, 0.33
51989, 00000000000034fe78d947072b6e06278366ced35c709fbcfec511df3bee0046, 278036.798276, 1370687827, 2013-06-08 10:37:07, 39, 435.45
51990, 6f83d57b7db273170e2e9a0c611770358d05f0c6a29a5711521f77ada42d9a31, 2.93761343, 1370688212, 2013-06-08 10:43:32, 385, 10.13
51991, 00000000000027a46aff4fd0edc9e0bdf593dcb5fe5f15f81df4c10919100c3b, 275826.555476, 1370688389, 2013-06-08 10:46:29, 177, 436.31
51992, 0000000000001d812de249e17391ef1b4341850651419d267b64dea29231e8a5, 275861.226867, 1370688499, 2013-06-08 10:48:19, 110, 436.3
51993, 80cb4c4ebe311c189a619ff781e762c800187b8431c27bdecc52c9dd45b37d10, 2.93932265, 1370689062, 2013-06-08 10:57:42, 563, 0.02
51994, 00000000000010687bf21f3695c958d2d960248ee6082ba18c645baeb73dbac3, 276857.18674, 1370690077, 2013-06-08 11:14:37, 1015, 435.9
51995, 92af9744db21b527bd31307ae5ea79432993cafc94384081ddc32c2dabc554f1, 2.93689709, 1370690268, 2013-06-08 11:17:48, 191, 0.01
51996, 8226fbe75178104aa28c84cf3c69fd19abe1a92a0f39ccc5de97cb06809138cf, 2.93102936, 1370692376, 2013-06-08 11:52:56, 2108, 0.06
51997, 37fcb5b2b08c3aab338c277c1613327d99b6124009d9333db6bc2a8ea8ca0e91, 2.91650014, 1370692786, 2013-06-08 11:59:46, 410, 0.3
51998, 7ec2bca5550a1d94d0e3c2ac8d73d4dd04be4b4c020a2f44c1eea06b345a4751, 2.91833208, 1370694166, 2013-06-08 12:22:46, 1380, 0.5
51999, 0000000000003961f2c4d8e4d2cf20ecd54353b908a49d32cd86151726665441, 278162.638133, 1370694908, 2013-06-08 12:35:08, 742, 435.39
52000, 452a3bcab98b45ce0b4f692332329406c3bd8d518ba2bafe1eb205e10aeebf6a, 2.91083173, 1370695194, 2013-06-08 12:39:54, 286, 0.08
52001, 15a7c93d3b64b016f7eef2e95eca5caba16fe35af1e3a8463c875cd6832e35d4, 2.90672202, 1370695301, 2013-06-08 12:41:41, 107, 0.26
52002, 4277ae148ff4c9cfb1c4d8c23ccf56ca94619396da6c3e206042e44b936aa3a9, 2.91146417, 1370695553, 2013-06-08 12:45:53, 252, 0.16
52003, 4300a2f928e4ef386ab431982764a9f5c6494574d5cc75352aefc927bdad4759, 2.91481533, 1370695783, 2013-06-08 12:49:43, 230, 1.16
52004, e42aa594ef30ab5326d15ce43a8a51830b3f92ce36921345c1d4394525699b86, 2.91838285, 1370697320, 2013-06-08 13:15:20, 1537, 0.07
52005, 9b301885dfc96d80348b6cc2cdc05f7468bca67d89c27af0c002f568fc60d672, 2.90937695, 1370698561, 2013-06-08 13:36:01, 1241, 0.09
52006, 57b4112e4af78818e23ea49b805ce34e0f7ab7d98452d97ee8c88ba56bc30b3d, 2.90322916, 1370698864, 2013-06-08 13:41:04, 303, 0.01
52007, 5e33b08a6b608f5fda66ab10b49bb053cb6d3b9450e4016ff3b39589358cb033, 2.90608056, 1370699215, 2013-06-08 13:46:55, 351, 0.67
52008, a0a064ba54725bc1169d4c99f4c78b027db41203093f4c5a16556db1c80399c6, 2.90847311, 1370699370, 2013-06-08 13:49:30, 155, 0.36
52009, e16dce3c9b413602089d83ce0594c8d685687a7eb795e5a3f522a049d5e16061, 2.91275516, 1370699691, 2013-06-08 13:54:51, 321, 0.1
52010, 21db77018f8a959037ae4cde27620fda635ac19c2fc1f22e6045f45b164ef6e8, 2.91544241, 1370700442, 2013-06-08 14:07:22, 751, 0.21
52011, 18b70c7da7fc22806ba1ed808235dd41c7ae2d627cfb3f4ca2867209a5764e5e, 2.91398909, 1370700692, 2013-06-08 14:11:32, 250, 0.13
52012, d77555f590d1c8ad4b7f8e40f5c068d02beff0c134d9a952b894dcda81dfc641, 2.91736281, 1370700649, 2013-06-08 14:10:49, -43, 0.31
52013, 77ba118611149e5ba72af76c3d849a4aa5734d5fdeb53b0fe4492f1d640aeb0c, 2.92357322, 1370701582, 2013-06-08 14:26:22, 933, 0.58
52014, 00000000000027f56a6dc928e4040648a14b7faeaa8e346897bb46cec699d4c3, 280332.987318, 1370701805, 2013-06-08 14:30:05, 223, 434.55
52015, 211719e2a3422411044a043fa23b97903d22ad7c4a7f53b85a1fae812909c1be, 2.92036101, 1370701885, 2013-06-08 14:31:25, 80, 0.1
52016, 0000000000002720f9f030d2eead5d81b88a1bafb46f235defcaec66267c31d9, 275159.465745, 1370702077, 2013-06-08 14:34:37, 192, 436.57
52017, 97624e9f65d42259ab8ca9e9f8349b42855a1f64ffbcd75c2ad0a52e1cfac10d, 2.92322937, 1370702491, 2013-06-08 14:41:31, 414, 0.67
52018, e1b3d95a924eccb3fbee905d05e6b3b7ce71a6f3ebbda7114432edb78ac689db, 2.92317182, 1370702652, 2013-06-08 14:44:12, 161, 0.71
52019, db87fb8750489a05fbfb4ea13d5fb11b5525f944d894ac8cad0a183d3ad6adc3, 2.9274176, 1370702771, 2013-06-08 14:46:11, 119, 0.78
52020, 00000000000039ce26d7839ab4f115a88e59f4196da95a8bab64ad96690cf73b, 277101.749255, 1370703216, 2013-06-08 14:53:36, 445, 435.81
52021, 0000000000000725dc492c2b178eea59aa930420502218947a063a60452c80b5, 276609.228089, 1370703808, 2013-06-08 15:03:28, 592, 436.0
52022, c81ecd3ac98f8516b8441c81fc5fa2ffa505929730ca8fa4e7f3712b49d5a990, 2.93207691, 1370703857, 2013-06-08 15:04:17, 49, 0.32
52023, 37581a034913b7a91fe4338e250db4ddffe61b054dc5944445f67c0395597d46, 2.92737725, 1370703999, 2013-06-08 15:06:39, 142, 0.3
52024, f85ba8f4b4a7579852cb405648629c9513090bd94d2611155a2a44cd68273dc0, 2.93181355, 1370704297, 2013-06-08 15:11:37, 298, 9.35
52025, 13173b667156f0fb809dc9b3bcda1be2e2b72f8b49077860b7064f9befb99bc8, 2.93474194, 1370704606, 2013-06-08 15:16:46, 309, 0.09
52026, 864dcc96fd7e672bd816532e3ae4e287e11e2490a8836ad68b210342f056571b, 2.93756611, 1370705006, 2013-06-08 15:23:26, 400, 0.01
52027, 906680c753083378587e9560de472810ba63d4e9ffde23d167bd80b514cfc818, 2.93950856, 1370705273, 2013-06-08 15:27:53, 267, 0.17
52028, 06903ce1a334092ede429d80331fdf3ea6679e954fe9c98f9960f4ffdede62d4, 2.94274603, 1370705567, 2013-06-08 15:32:47, 294, 9.39
52029, 72e80bf0c0c79e3df2c7b6d02aef302b3f1d758212355a4145f13b97f2b9be70, 2.94572424, 1370705707, 2013-06-08 15:35:07, 140, 0.07
52030, a98d5c1101b2dd564af60da56d305fdbac75efaaca6a41be74ef58e83d6e2a9e, 2.95020755, 1370706648, 2013-06-08 15:50:48, 941, 0.48
52031, e8ad65153db37ca6eabcd06b740410fc748c319f965780d3ec7f9826b916c92f, 2.94688791, 1370706800, 2013-06-08 15:53:20, 152, 0.12
52032, 49eee03c3cc055fc4998c1d64940851125b3670fb1f4f094fa6082b5391a8081, 2.95125587, 1370707767, 2013-06-08 16:09:27, 967, 0.09
52033, 3503aff430274f1c43c4c284a78f2e555b0ab523862c69c7dd8e11f7a339a83d, 2.94768216, 1370708230, 2013-06-08 16:17:10, 463, 0.17
52034, fb7754e598154020201873939279c22cfbe8e5e23f038032b6e0f824da38f6bf, 2.94901688, 1370709716, 2013-06-08 16:41:56, 1486, 0.57
52035, e46402cfb2d86ec650d5d2b811d424c5f9c59b365a21006a2532308e4c93822b, 2.94041067, 1370709871, 2013-06-08 16:44:31, 155, 1.04
52036, 08d33489bb60cf35c782c99312b0be874e3fc8637ebf997f82e68ea92aa76101, 2.94473979, 1370710156, 2013-06-08 16:49:16, 285, 0.72
52037, 31a6d9d6c69e5a64693705c3ca41180cd44665cdaab1b4b00363b2b11fb22b04, 2.9478075, 1370710342, 2013-06-08 16:52:22, 186, 0.43
52038, cec8b34039f617b3d2c65c8f8daa9bb1b52aa97d8e93f015c8dceda99cebfdac, 2.95184472, 1370711652, 2013-06-08 17:14:12, 1310, 0.59
52039, fda59a98d43784897a6a934f66aa41e0f656e0162f2584550024259fd6c36241, 2.94493725, 1370712463, 2013-06-08 17:27:43, 811, 3.11
52040, f3a74ff9bb9aac48cb8b12eb711e8c90bcdac9f401911be10fd4e72b90002f9e, 2.94288592, 1370713322, 2013-06-08 17:42:02, 859, 0.76
52041, 00000000000024a644875aba1392f162f076d8d1b565157628834e5c7fa9fb61, 282714.444361, 1370713708, 2013-06-08 17:48:28, 386, 433.63
52042, f5f6979eff16f28d7e7e71b45d17f4502b04737259242311d89df5d5c8cc2170, 2.94037047, 1370713865, 2013-06-08 17:51:05, 157, 0.73
52043, d3599234f0582807e32ab6ec239ce0e20f12f5ec6298e9ca35db2bd84480179c, 2.94092456, 1370713918, 2013-06-08 17:51:58, 53, 0.2
52044, 4016fe054949cb84734a5cc1b446c8937bf61689c66f4c1b93194c8358798a86, 2.94624879, 1370714120, 2013-06-08 17:55:20, 202, 0.7
52045, f8d81e61b5ba4bf02c198a56014e179f05729a2756c0c795b9c7b3a7192897ab, 2.95012817, 1370714651, 2013-06-08 18:04:11, 531, 0.34
52046, 0000000000000bbac04985a7957d28fa7a3560abb44ed9a3077711bbea30e76f, 276419.797673, 1370715433, 2013-06-08 18:17:13, 782, 436.08
52047, 2bf49fdf177265c437bc2737c0007fa5f40879712060fd6c3b68716c245aa12a, 2.95080116, 1370716092, 2013-06-08 18:28:12, 659, 0.61
52048, a0089b4995b8d5c697a3c57cf356264b4b5f545b07a3942eb282af6e7818fd7a, 2.94262576, 1370716303, 2013-06-08 18:31:43, 211, 0.19
52049, 0000000000000a019dcae8c66318fe3d55f251360be54d972977b0b4049d740f, 276488.19634, 1370716379, 2013-06-08 18:32:59, 76, 436.05
52050, c77f5b52a79d7c98b9a6740484234550410360ecb24f3f5f392fec695397676d, 2.94641229, 1370716956, 2013-06-08 18:42:36, 577, 0.09
52051, b26b1f9b6c0a2bd1acd6b69927ddce0e3fd238193b03c8c169ee637621f3f5ac, 2.945897, 1370717355, 2013-06-08 18:49:15, 399, 0.52
52052, 00000000000001d9d38f4502225fd2bff9b3b104030428ef505b4d6f3e81fafa, 277268.969954, 1370717378, 2013-06-08 18:49:38, 23, 435.74
52053, 572940630891d6f6e217110bd43091fdb66e8717bcbe559c38ba41e077a439da, 2.94785463, 1370717588, 2013-06-08 18:53:08, 210, 0.04
52054, ccb3a07237b16e52ec807712692756f5e1ebc03080fb1834f6a0b9672c470564, 2.95143344, 1370717823, 2013-06-08 18:57:03, 235, 0.64
52055, 0a0cb012138513861184be11935d951d9bb6aa7a8733ba00d5f12e63f22645df, 2.954997, 1370717868, 2013-06-08 18:57:48, 45, 0.13
52056, 59a486eef917eeeb1b404e861adcadc8e4138c8a9b69022a59fef7ee670311b3, 2.96042511, 1370718438, 2013-06-08 19:07:18, 570, 0.13
52057, 00000000000005bb9f69b95831f78c59724183029c68eb47cd4d8a0b4d33bea3, 279112.241359, 1370719028, 2013-06-08 19:17:08, 590, 435.02
52058, 314f1c92e597772b6492dc638313601f00621567b56ddaec0ab086d137679649, 2.96071872, 1370719141, 2013-06-08 19:19:01, 113, 0.65
52059, cd0af8db14078f054ad1f3d88caf7472cfe9bb777225dc5e6919a0dd072d98fa, 2.9597117, 1370719371, 2013-06-08 19:22:51, 230, 0.65
52060, 894cc21f148c87940ad16b10f444db667d27ab314d56c35a2e703a89dc297744, 2.96333402, 1370719863, 2013-06-08 19:31:03, 492, 0.42
52061, 548ddabcf8bff92dd0fcb3d9fe8e43357fa5ad78abf89db82739892a7f77ec2b, 2.9643917, 1370719850, 2013-06-08 19:30:50, -13, 0.24
52062, 35b70d9a1c63bba659a0487b9451c6d8e922963415efefd7a6a63916b765241f, 2.97040757, 1370720832, 2013-06-08 19:47:12, 982, 21.85
52063, eb3f3ba6271c6d6e4e2efe73e59046b26d747d17b6ed97e0f100bcbe2bdf1dd1, 2.96666407, 1370721079, 2013-06-08 19:51:19, 247, 0.52
52064, 0be577d454bcd5e1b7656e4107f6d61d009cb122c18c86fa60be1af71a2df3de, 2.97012781, 1370721795, 2013-06-08 20:03:15, 716, 0.1
52065, bcf2a71495d57ebf0b33df9b006e59a7051b09bb10b11927e3e0124239860b10, 2.96899037, 1370721932, 2013-06-08 20:05:32, 137, 0.23
52066, 7a28aae9ef16983363efa81f73f07c8b9c10179439b1356bd9311e745de09520, 2.97353904, 1370722549, 2013-06-08 20:15:49, 617, 0.2
52067, 00000000000005eeb34f98ef90e21f95315e5889b36f5850f00a3e47a1896cf6, 283177.685896, 1370723694, 2013-06-08 20:34:54, 1145, 433.45
52068, 1415df523c31751b1d2b4695d932c74cd918f52f0743663033716c63a76eaa4d, 2.97337251, 1370724075, 2013-06-08 20:41:15, 381, 0.27
52069, 0000000000000e0b92a3783b568f936d3d2e6c3980a8592ed349899ab8ba0199, 279975.068367, 1370724325, 2013-06-08 20:45:25, 250, 434.68
52070, 609036475108ac60f81c0780e933ee3fb3eb1708b454885e247d4fdb67791881, 2.96430475, 1370724452, 2013-06-08 20:47:32, 127, 0.6
52071, cc27a86d54c147a4745dddfa18de59bcd851a10325a5513c62207d93cb4af625, 2.96649044, 1370725359, 2013-06-08 21:02:39, 907, 0.69
52072, 889700eb44d8601ff5884fbdce60c3c0ca1d67e3f7d9e5ae90bdf3bc773dbb51, 2.96348529, 1370725434, 2013-06-08 21:03:54, 75, 0.22
52073, 075b5165690690be8c85894f92fb3c73ee5268c8409f2a609fc61bbf069393ea, 2.96863418, 1370725589, 2013-06-08 21:06:29, 155, 0.26
52074, fb65810cf7a112f71d15e7ae1fd14ea56ef993e840de5ab779262e7d5f8ea246, 2.97300525, 1370725805, 2013-06-08 21:10:05, 216, 0.23
52075, 00000000000003bb1cc5a8810180fb059813c4f29012bb53ea87a64ab9f538ec, 282734.58223, 1370725825, 2013-06-08 21:10:25, 20, 433.63
52076, ad2e8a1ad2046f55e253d7496e288d61f21ff69edc346e5e31493ffd92fbaa49, 2.97678169, 1370726467, 2013-06-08 21:21:07, 642, 0.16
52077, a9e1dc4d51c5ae60d84ab62372b7bff162ef2f5f105513442ad0d8992d6cfccf, 2.97617229, 1370726684, 2013-06-08 21:24:44, 217, 0.02
52078, e59ada0bdbcadd8254e9272f4bd087506d7a7954668339d221dbdac5aaf1092f, 2.97994302, 1370726942, 2013-06-08 21:29:02, 258, 0.03
52079, 89916044dc28871fbc2dfdb8228637ff07dab184f7bd13d7780fc44d09cb0d5b, 2.98331371, 1370727410, 2013-06-08 21:36:50, 468, 0.11
52080, 38dfeffbefba662f17a057cf0bee561ec5b1cad8aacb27250cecd9d19f0a5825, 2.98461559, 1370727665, 2013-06-08 21:41:05, 255, 0.01
52081, dcf543ab6cc1dfc072d8b108ca1147b2ca25b398704f9434c8f3d6c93330981f, 2.98802135, 1370728132, 2013-06-08 21:48:52, 467, 0.04
52082, 6b0763343e4cd185227720fb3408ea5fc22785dacab79d7767f555c77f05f12d, 2.9893348, 1370728407, 2013-06-08 21:53:27, 275, 3.8
52083, f7d1f4d3227d19fd950bd05feaef00c7f53b4e944a2bae12dd52b5355b6b76f8, 2.99254795, 1370728875, 2013-06-08 22:01:15, 468, 0.49
52084, dd4cedefe2f90e8bd2cbb6fb9720780c6908494f2a7100af5993051bd076cf06, 2.99385364, 1370729278, 2013-06-08 22:07:58, 403, 0.98
52085, 6d5125b8eb6caf88ec67865cd666e2c9cd7b91ff84129d5b4a21b68d029c15fc, 2.99580386, 1370729679, 2013-06-08 22:14:39, 401, 0.12
52086, 757f3b62e8ebded152f7f6e75aab5dd59733261080fe429305fb0f6ee1376310, 2.99777485, 1370729688, 2013-06-08 22:14:48, 9, 0.58
52087, 000000000000214c7b97663d839de8815d3d5252775f1a43eb802c6750c37b39, 288101.232503, 1370729935, 2013-06-08 22:18:55, 247, 431.58
52088, 4c72354db60a46c220f8b98d27963d021162854065c8d2c3f40a835ca1d4bedb, 3.00363939, 1370730169, 2013-06-08 22:22:49, 234, 0.25
52089, 000000000000184e4ec0e76ae12579d72aaf111db69cac1ac6be31ef4222c804, 285360.645004, 1370730313, 2013-06-08 22:25:13, 144, 432.62
52090, 69b38e6bec606c8c1024ed041bed8a66f27465f21bfd3ad7a41f3651b5912724, 3.00482076, 1370733265, 2013-06-08 23:14:25, 2952, 2.3
52091, 000000000000066b679c0a3fb891ce0e3f755ea98c58cd0efbeaa47fbf4fff22, 286136.920231, 1370733620, 2013-06-08 23:20:20, 355, 432.33
52092, 7990b8a087cd628e3223f079eb3f8742faa558b4265c2c0b752046973c05e777, 2.98024634, 1370734178, 2013-06-08 23:29:38, 558, 0.17
52093, 64ef9b41c3bbca69d68af253b07f987a066fdc1d67983ca7f5dd474d68c302d5, 2.97716836, 1370734852, 2013-06-08 23:40:52, 674, 0.71
52094, 82572d74012a5e750d04c649376de5bf59f8586a0933f2a96e4ad296cc29824c, 2.97644105, 1370735759, 2013-06-08 23:55:59, 907, 0.13
52095, eff3a14acd0f79ff8f61342fc9d97256f3b4503d7d9a58ffab9a526237b44143, 2.97342573, 1370736509, 2013-06-09 00:08:29, 750, 0.17
52096, d4fdd48f545bbd8cc9a4f6925606c98dcdc181454c5d04c0c637e82b786b290b, 2.97195353, 1370737189, 2013-06-09 00:19:49, 680, 0.64
52097, 0000000000001f26104763124d9493a10742a8efea98ace14a6815c233dcc460, 286412.85703, 1370738288, 2013-06-09 00:38:08, 1099, 432.22
52098, 590400fe99fa40aeda905eb6d5313c759d3f8d1cdbc7e0b90147208d544376ad, 2.97116877, 1370738733, 2013-06-09 00:45:33, 445, 0.72
52099, d2068d85254071bc7c41a068814a91b33b945685272550e9d6bbaf8cd8577532, 2.96193193, 1370738732, 2013-06-09 00:45:32, -1, 0.62
52100, 9c8c863baad2726f952765cf3b1ffef04b570a8b01c4c99433e66c763621d12a, 2.96782493, 1370739248, 2013-06-09 00:54:08, 516, 0.25
52101, 000000000000238e69b9fefe3ba657be94aa45fe243903f1091d6f7edf5f1e1a, 284289.156279, 1370739338, 2013-06-09 00:55:38, 90, 433.02
52102, 3f8a1f06fbb664ae0ae595b8785ce6c69ae2f7008bc8caed85a4b73132ec40f9, 2.96864889, 1370739941, 2013-06-09 01:05:41, 603, 0.57
52103, 06c7e29d1b8fa9accff2a606659a1b83e2c6e25352b6cc6c9011f78e733d959c, 2.96773726, 1370740487, 2013-06-09 01:14:47, 546, 0.56
52104, 51ea283c222dc7d1281b97f0f8987c633b45b63f4aef3d905b11ba4fa18006f4, 2.96826705, 1370740656, 2013-06-09 01:17:36, 169, 0.05
52105, 92b9ef82d642ddab887dabda0bcb91d669b6eafe13f286d22815a28706925918, 2.97249957, 1370742211, 2013-06-09 01:43:31, 1555, 0.13
52106, b24885a682ab41aeca643f3eb437a0eb0ce71d28d7610df094396b1de458b793, 2.96315136, 1370742837, 2013-06-09 01:53:57, 626, 0.13
52107, f79df161dee3211f63bb7ca6c1f4ca76b2a9c8e4540e06a6c26c48ac44401127, 2.96289703, 1370742646, 2013-06-09 01:50:46, -191, 0.14
52108, 8bcca58783e78f8e3dbdab0d32e47252bcf83bfd4d3689ea7f798b873fadd718, 2.97066004, 1370743063, 2013-06-09 01:57:43, 417, 0.46
52109, 3af496728ff9372aba575ea55952be2f4400ba2bbcfb401b19d3c2603da6ac93, 2.97245744, 1370743371, 2013-06-09 02:02:51, 308, 0.23
52110, ed9cad73cefc26c8b115e031c7445258ce7b0fe1917b1eea07a903be99f5983b, 2.97532779, 1370743390, 2013-06-09 02:03:10, 19, 0.11
52111, ca40756145a321d18f410eda7291972e7897f5b77fb8c9165ceea67f406cf4cf, 2.98104967, 1370745078, 2013-06-09 02:31:18, 1688, 0.08
52112, aedd28c9e1fd80ed362ef958846cc24fdd3761078b51e35a17cf6d610a07a5e6, 2.97037339, 1370745646, 2013-06-09 02:40:46, 568, 0.04
52113, 65a7e50a69fc031e5dd519ecf8e491ac5882cdc8cae0f7ead767cd2a38af02bc, 2.97068792, 1370745943, 2013-06-09 02:45:43, 297, 3.15
52114, 66eadbde221a781f7441b404650dccd033b9b9906580429cc438c06221cf9dc9, 2.973665, 1370746044, 2013-06-09 02:47:24, 101, 0.61
52115, 612c637b072e4b0e54c17cc2e4d190c6f72b1906c08e0df7e5b9f6dc2f48a400, 2.9785754, 1370746219, 2013-06-09 02:50:19, 175, 0.55
52116, b625c32e54c13749fd4515060ac842277d264566b3dff963b5cb1558c77be5f2, 2.98276368, 1370747154, 2013-06-09 03:05:54, 935, 0.61
52117, 25e27b6c72ff067eaa16a30b7ee4264bf609d00554c756268512b02175e639ad, 2.97946672, 1370747628, 2013-06-09 03:13:48, 474, 0.86
52118, 3185935e8866aa1a7d1b91456834776c040978d82019cfed84e93990383202c7, 2.98070753, 1370747796, 2013-06-09 03:16:36, 168, 0.11
52119, 0000000000001ca5e48e3df1febf9ce92aaa173f7d5f746a99b8f09599313533, 290120.027812, 1370747738, 2013-06-09 03:15:38, -58, 430.83
52120, 6a3133c8d23245f2cee2e2bc7ac7211498d8d50e181aa5cd6e1c46fc8976895f, 2.98496766, 1370748848, 2013-06-09 03:34:08, 1110, 0.2
52121, e343f390359735a3950393cce926f1433f084fdb9f7b52be42db023ec75a1f57, 2.98051742, 1370749114, 2013-06-09 03:38:34, 266, 0.12
52122, 0000000000003a36a2ef0bd498f42654a46644cf07020466308e2bad9acbbc3f, 283941.307303, 1370749196, 2013-06-09 03:39:56, 82, 433.16
52123, 51358e6e0213c4093725ddd1500611348d978ad95181e1da433c5cba110317c0, 2.98380981, 1370749455, 2013-06-09 03:44:15, 259, 0.07
52124, 00000000000021925c18d74826881c06f33ef4ff5348c84fefa76bebda72eeaa, 283699.753832, 1370749791, 2013-06-09 03:49:51, 336, 433.25
52125, 6256a8a2dd7328422a3dfc64839eb50b2a5b35d6afdde76b7e667d0470848629, 2.98636508, 1370750169, 2013-06-09 03:56:09, 378, 0.53
52126, 00000000000016f55ea6e58de6343030b95750d035a4c2820faaad60c0e0f730, 284267.399938, 1370751459, 2013-06-09 04:17:39, 1290, 433.03
52127, 519e10c2a91c1b9a233fc549050e3f239b64e59912f9a97c35c6bf5e4253c002, 2.9852412, 1370752116, 2013-06-09 04:28:36, 657, 0.1
52128, af4fa74108129238808b6711ba466e73f8a9048bf2824ce529915544bc8a81f5, 2.97201618, 1370752182, 2013-06-09 04:29:42, 66, 0.55
52129, 526d12d7f229643e6f9a3fdc9ae015e6c4d6161da5f2027a866e56be80c6f71f, 2.97726875, 1370753018, 2013-06-09 04:43:38, 836, 0.55
52130, 86c61a9dca23fcc9c7b37c5678d72f4d95b8d4bc3164e8b1d97bc75c4d282136, 2.97494951, 1370753322, 2013-06-09 04:48:42, 304, 0.46
52131, 0000000000002154161fff5ed546c673e634f263d5a22a4b301323f03ef79a2e, 285522.636263, 1370755143, 2013-06-09 05:19:03, 1821, 432.56
52132, 0000000000000c26a7d8c3f508fbee7f7d0df5022cc84e7d6168ab55e5953f5c, 282643.003521, 1370755653, 2013-06-09 05:27:33, 510, 433.65
52133, 3328354bfe0c62a1a2ccf7b382fba875f6710c29c1089c40f33cd1e0c226ca21, 2.97786167, 1370755994, 2013-06-09 05:33:14, 341, 0.27
52134, ba7431f15dd6fa13941b3ff40ff28ef302df9a0c5ea2d1925d71a9ea7861bfa6, 2.95761679, 1370756833, 2013-06-09 05:47:13, 839, 0.13
52135, e0d8e722ddc8ceb5eb7b9cef715b5bf21ca0fd15063a8b62d81ae945ae2a978e, 2.95528381, 1370756877, 2013-06-09 05:47:57, 44, 0.87
52136, 43be9c447ecebcc09053e0b700045f0edf4365853914671038b3e24f4bd319bc, 2.96072238, 1370757390, 2013-06-09 05:56:30, 513, 0.12
52137, b0a96d1b3156ef7db58b9bd07e4e71a85cb2a4584abdcad052254f575d3367b0, 2.96157377, 1370757742, 2013-06-09 06:02:22, 352, 0.69
52138, 0000000000001d50a30b0315fca6d4705615bccfdd0cb16986262c56809c0fd0, 285543.546974, 1370757884, 2013-06-09 06:04:44, 142, 432.55
52139, 4b9b16c6d444f335723decf68a1255760b37e5d03ad2330220af5d71cddfff4c, 2.96400257, 1370758303, 2013-06-09 06:11:43, 419, 0.01
52140, f13826178ad31646934712f987ea2e95e0a01851d83f27a507df4339ce322da9, 2.96438489, 1370759742, 2013-06-09 06:35:42, 1439, 0.28
52141, ba425afb87fa11240a9b1fbadbfd3d7c63849a0c43161fd7af135ce3fe49dc8b, 2.95619145, 1370761243, 2013-06-09 07:00:43, 1501, 0.36
52142, 8a3fb92a16dbaed219b5241f7479e4eccbf13d471de40b9fedab51cedc482fce, 2.94741857, 1370761394, 2013-06-09 07:03:14, 151, 0.25
52143, 37511420f8c7e63665a8bb39617250368eab4090420ced9e6597c923b81d18fa, 2.95179746, 1370761409, 2013-06-09 07:03:29, 15, 0.5
52144, d7478ad7606e2bb40044e0b3ea54187821c9325e30b073b49dc9a1ab0040577f, 2.95751356, 1370761857, 2013-06-09 07:10:57, 448, 0.06
52145, bcd12509e49c6865af57a1eb58cba241b1f4e52e62700539bec565dfdf8a4ecf, 2.95899967, 1370762094, 2013-06-09 07:14:54, 237, 0.56
52146, 8b45159a842420913c2ca0e269f1026c60dcca0f12d23d90d9b3d66f7c863126, 2.96255276, 1370763826, 2013-06-09 07:43:46, 1732, 0.48
52147, 591a005bd5ac2f0329e4c3c112d826d1291ade0425bbf1f39e75a79d4e560a52, 2.95151548, 1370764412, 2013-06-09 07:53:32, 586, 0.2
52148, 00000000000005b8e5c0ade1b4edec08a2fc53ce3bc36c6b85fc0d831cee7dd8, 289140.178171, 1370764689, 2013-06-09 07:58:09, 277, 431.2
52149, d7370dec8d70d856a2a4fb66e2b34427b8ae69c5b2ceed833bfd401f15cb9c2d, 2.95165205, 1370765391, 2013-06-09 08:09:51, 702, 0.12
52150, 852ab965ba83be062d9dd56310edc5bc7370f61754e12cfb711e3150b9960318, 2.94796134, 1370765399, 2013-06-09 08:09:59, 8, 0.09
52151, 28d9c8d39e6f8efcdb0cd15fd0eb3201f320a2ba8b9423e0f0ed64ad948e5268, 2.9537385, 1370765953, 2013-06-09 08:19:13, 554, 0.17
52152, 6810b25cd66dd107b0ac27f646e8d0fec226a8ab54f25dc8d080924cd6331764, 2.95418788, 1370766486, 2013-06-09 08:28:06, 533, 0.33
52153, 789683dc13d175afaf9fc8a6469d677feeb0a509942de6cac955aa60acc787ab, 2.95484243, 1370766383, 2013-06-09 08:26:23, -103, 0.57
52154, f86026ed6b278f50dc0644e5a520fe681cbd02aefe74d3923b6fa919d3f99938, 2.9617212, 1370767000, 2013-06-09 08:36:40, 617, 0.59
52155, 11758f2620f73c74a39fb3ae7e9f56eab2e4aa78ab638a0f5cc1087913145b2c, 2.96155495, 1370767063, 2013-06-09 08:37:43, 63, 0.52
52156, e746e730f29eba8eaaaaff713f8b3ea8fa51636cb83885c868b471d35ac747fd, 2.96681831, 1370767266, 2013-06-09 08:41:06, 203, 0.16
52157, 000000000000360a89449e48f162bca429029adebb70f0e323e082a64d99ead2, 287814.801514, 1370768347, 2013-06-09 08:59:07, 1081, 431.7
52158, dbc28939da510e0d13dff3613fea92b1f945f122c0de9c20097ba4aec57ef574, 2.97071474, 1370768688, 2013-06-09 09:04:48, 341, 0.2
52159, 294a16ed5bc627ca3a8cea8564ae969438ff12d577bc350e1cc733437ef2a235, 2.96266995, 1370768811, 2013-06-09 09:06:51, 123, 0.15
52160, 0000000000000b1f3b502dcca49e85551f7a2f3a1293d131ef9e518d3d9240a5, 286062.399766, 1370769066, 2013-06-09 09:11:06, 255, 432.36
52161, fb922d4b3ac571472ddf74d8a71beb43a069c549ed4c350c2d69cc53137c8963, 2.9673462, 1370769542, 2013-06-09 09:19:02, 476, 0.51
52162, 9a86a6c40d33e615d876a63cac979c3dd9614af58b733d5bd85f77dfff46d66d, 2.96606301, 1370770154, 2013-06-09 09:29:14, 612, 0.46
52163, 470355730cd4439cb8be8ea5a7b56250309f286065c3c7a6d299933a6e0b5eb7, 2.96594555, 1370771692, 2013-06-09 09:54:52, 1538, 8.76
52164, b8444606a4c7fc0472546493786e1f7b4d1be116315bad071ac6b4b0c669d531, 2.95678331, 1370772427, 2013-06-09 10:07:07, 735, 0.39
52165, b8b201cdf47cb2ff8377200ff9627c98c7beb03cd288ae5f647a8b05d9dfe9c4, 2.9554655, 1370772683, 2013-06-09 10:11:23, 256, 0.26
52166, 63bd0067d3064890463cfc1c69cb45059f7703bad337e7a72f3b24490b287a5e, 2.9588285, 1370773524, 2013-06-09 10:25:24, 841, 0.11
52167, b09c85b9ac0ae66c7b57971bd45ff4dab28fd903bec034a30ac9d738391e3476, 2.95647485, 1370774157, 2013-06-09 10:35:57, 633, 0.05
52168, 21ba38462d8717813e412f8088fa97644ea301cac0c66d600cdc5645ee02bdba, 2.95615291, 1370775187, 2013-06-09 10:53:07, 1030, 0.19
52169, 8fb4783826c2ed07b00de13d9b98e0a0995397b0da8ee2526b39f4d626aa7a52, 2.95196002, 1370775181, 2013-06-09 10:53:01, -6, 3.75
52170, 04f3e590a2cc5fb69102755a764fb48c6ca198ba55bb8453a04cc21f0f18afac, 2.95788169, 1370774949, 2013-06-09 10:49:09, -232, 0.6
52171, 8a404ec04deddf931b678948975210380e01fe6047ad35a968bff489c22fb20e, 2.96603417, 1370776776, 2013-06-09 11:19:36, 1827, 4.03
52172, fdbe55d7dc0c056ffed08878141140db0b7083fe15fddfee4e14ed27dd5fc667, 2.95405992, 1370777284, 2013-06-09 11:28:04, 508, 0.49
52173, b2af6152922b17913ae493a78fc36edb4f65c6917e1c6b7b6119e1989da78906, 2.95495848, 1370777852, 2013-06-09 11:37:32, 568, 0.31
52174, bbbb0252245f8cc9a364e60418588c398f4068235fd460355ee9e22027b64fd8, 2.95527132, 1370777942, 2013-06-09 11:39:02, 90, 0.71
52175, dc87b1ebf9c1d50b4db40d64456f550596f2a5021746e1112c6a4b4e30be4c3d, 2.960259, 1370778086, 2013-06-09 11:41:26, 144, 0.03
52176, 0ad9171cda6584f1e98b71c6fe089b99bd318c4e8328b2b81e88a4961b945793, 2.96472539, 1370778249, 2013-06-09 11:44:09, 163, 45.44
52177, 33190cf29d24037c8b936ab85bcbe7a9f16161f33b13e85ba1d217a729cad6a1, 2.96901192, 1370778258, 2013-06-09 11:44:18, 9, 0.01
52178, edb165b713d4f32bb3423ec94c2313c3a865e49062fbdc780ba5ad0cb0fede20, 2.97482027, 1370779194, 2013-06-09 11:59:54, 936, 0.11
52179, 00000000000033f7e6ad632465af51be5c93dca1d63805539731ca87520aa93d, 292252.274983, 1370780358, 2013-06-09 12:19:18, 1164, 430.05
52180, 0e483a53392c97aac0db46857b22f8e54714d32ff7854f842e220dc0a13beb4c, 2.97152189, 1370780390, 2013-06-09 12:19:50, 32, 0.31
52181, d6b30eda7f2c016cd7208af4d6d9c4583813452ed526029a9d7ff5e65a4bda64, 2.96568288, 1370781466, 2013-06-09 12:37:46, 1076, 0.05
52182, 20077d8f481567c96e349b1ad72db20f005d8a641cd90631c525f099dc55ea9a, 2.96102702, 1370781542, 2013-06-09 12:39:02, 76, 0.57
52183, 00000000000030ad02360ae50644ca117ed38e23ec690e944111a61e77dca8b9, 283936.24783, 1370781504, 2013-06-09 12:38:24, -38, 433.16
52184, 893a550ed006f6bfec0fa579d01aa68df50f4fde78f1a343373b4d8e77e99626, 2.96616212, 1370781759, 2013-06-09 12:42:39, 255, 0.15
52185, 1e71b748003027daf29d40cde26b3794360ef10537b8eb8d83176dbc0a9e1a72, 2.96992013, 1370781938, 2013-06-09 12:45:38, 179, 0.06
52186, 1ed7fbc91ab00e6fda581237dd7065d56898636b9180221e9922590223e89704, 2.97405667, 1370782053, 2013-06-09 12:47:33, 115, 0.24
52187, 7240b97fdc45a59fce7b1f374221988d52a9b8108f4fec86e244ad0ef0623fce, 2.97882979, 1370782079, 2013-06-09 12:47:59, 26, 185.8
52188, 2cfbb44de8b59accfa80054345f9d9cb744d397f32d6b00015804a93bffafd4d, 2.98448923, 1370782403, 2013-06-09 12:53:23, 324, 0.4
52189, ae442a8a76222056231470b228c3b09058a16a93ede71ac603ed89771656f80d, 2.98721319, 1370782821, 2013-06-09 13:00:21, 418, 0.16
52190, cbb5328369d8f78dbc319f73e44a158b0acbf97d6845fb8120dd3149e127398c, 2.98901046, 1370783024, 2013-06-09 13:03:44, 203, 0.59
52191, 182dd3dde115f54173741ab6178d6413ee893fd3ca79c391c7019c4e658aa847, 2.99293607, 1370783698, 2013-06-09 13:14:58, 674, 4.35
52192, d2ccc317ad5e8cc3fe6af0316bbb658eca9c26afd00ed4d4f97a9fd7c9eb95a4, 2.99220477, 1370784083, 2013-06-09 13:21:23, 385, 0.16
52193, 7981814d66b9d3389bf0af996b8266ee5083c52989f3e566ccd7363a293ba153, 2.99433187, 1370784109, 2013-06-09 13:21:49, 26, 2.02
52194, bc74cdfa77854b20f910d0c66fee1ef5dda820b92b190e60ef2395634be34bb4, 3.00002092, 1370785682, 2013-06-09 13:48:02, 1573, 9.41
52195, 9fe59c64f399ac8ab41771eedf26f3b2502d378836c3dc1df0104fd5842bb5fb, 2.99040899, 1370786303, 2013-06-09 13:58:23, 621, 0.11
52196, 1b0bd8c052552416fce1f9d1400a93b8bc42025051491ef5657c21cc906f0884, 2.99020166, 1370786494, 2013-06-09 14:01:34, 191, 0.65
52197, b58bee67818bfafc309b844b67057254ca318a89427a367c090ceabd87ade445, 2.99424743, 1370786737, 2013-06-09 14:05:37, 243, 0.29
52198, 0055efbcbef33ab71a38cbfe835b6047129ad9b237fd3900b9bc4b0659d16174, 2.99778342, 1370787477, 2013-06-09 14:17:57, 740, 0.08
52199, 2ef3e410f644d7e198b306f0775f80d60a94a973c6e0eac0f84d63507e582049, 2.99639778, 1370787575, 2013-06-09 14:19:35, 98, 0.11
52200, 589160fcfab9d5d94760a574287cb75ee08dd5b054663082c5c1f8e3c2e482f2, 3.00137555, 1370787893, 2013-06-09 14:24:53, 318, 0.61
52201, d814563683c57365205e85939b770f3ca2475fbcb0fccf7413b6c127d05f92fc, 3.00417455, 1370787857, 2013-06-09 14:24:17, -36, 0.28
52202, 0000000000000785b6de2708f5067f054814b4631cd53aad30370443d1a6cfb1, 289667.159299, 1370789542, 2013-06-09 14:52:22, 1685, 431.0
52203, 0000000000002549c84825b7011daeeefc911d3def9442610da1924e52b3bd63, 282720.114662, 1370790017, 2013-06-09 15:00:17, 475, 433.63
52204, 74952ee8ce5e25b5dafcf4d2af3e943e83d0a5eea70dc3b1e671ceb89e846536, 3.01050008, 1370790299, 2013-06-09 15:04:59, 282, 0.04
52205, eb67238963135747720ae910104c99d6e57c3f6bc0c1d92d9adb946de91c5554, 2.99229176, 1370790069, 2013-06-09 15:01:09, -230, 0.18
52206, d970b07cccdeccf0240c48b66408b4888433ed1c3777abadb32f39065418c303, 3.00051937, 1370790737, 2013-06-09 15:12:17, 668, 1.04
52207, 00000000000024318346b9dd5bd909b6f1402c7bb556f858924fa5eec6fc2cb6, 284524.204612, 1370791519, 2013-06-09 15:25:19, 782, 432.94
52208, 0000000000000f078b021a12df568d5cd4f1c8b69ed8be30a54b0245f0e5dce1, 283678.892711, 1370791633, 2013-06-09 15:27:13, 114, 433.26
52209, 0000000000001241b85785874d7606f907f40376aa2dbc4938a264dd127b7d4d, 284135.096097, 1370791942, 2013-06-09 15:32:22, 309, 433.09
52210, 5e5bd7c00877df3e2ff6a2e7589624885cb43bdb1e23c4ae77af0c4d192fd3c4, 2.99984551, 1370793464, 2013-06-09 15:57:44, 1522, 0.3
52211, 7de793b521a8e59f743fa0344387e54999086d0be8ebb708d85e371ef63b5790, 2.97891388, 1370793653, 2013-06-09 16:00:53, 189, 0.64
52212, 21b93f3f76a8ecea28416b24c725354d7093f47251f7bb84ffdbff1dbdf8dcc8, 2.98296415, 1370794271, 2013-06-09 16:11:11, 618, 0.4
52213, 00000000000026c405fee79369ea4f7f0888652c1b7d531d2ef585963f111ee7, 286105.648176, 1370794833, 2013-06-09 16:20:33, 562, 432.34
52214, 00000000000007cf38db799804a4328181585e23242e829f92a3f03a252023c2, 283956.56014, 1370795600, 2013-06-09 16:33:20, 767, 433.16
52215, b0163d292247a6698ae3c6f7beddb5d8094018ca058022f66718f71ad85fbbfc, 2.98278702, 1370796056, 2013-06-09 16:40:56, 456, 1.31
52216, 8a98a10a1a5d4084938e80980cad94f5aa408ebb1609d69ffccd98eb65b77788, 2.97115615, 1370797020, 2013-06-09 16:57:00, 964, 0.7
52217, 88c109a14981f03b8b06a391a8f5aef4d47524ef0303896f33efb62f8a58940b, 2.96758765, 1370796784, 2013-06-09 16:53:04, -236, 0.48
52218, 79e55a839518d37dcf63d259f60620b8795b3ec8780c09f9a80049371f146c54, 2.97580646, 1370797228, 2013-06-09 17:00:28, 444, 0.5
52219, 7f2f0ff153956dd05e1a88dd9bb3b56777f22bb9b0e7c13f98a00b8dde8b681b, 2.97734113, 1370798079, 2013-06-09 17:14:39, 851, 0.02
52220, 9cf2736b51dbdc8db38fbabcbfc7ddcd79be76f9dea3f9ca4643added505d205, 2.9748746, 1370798139, 2013-06-09 17:15:39, 60, 0.11
52221, a09a75843f2e77c62e1480b80e3d4b98e3cdd3d0be4eb532372153935f4beb6a, 2.98019128, 1370798915, 2013-06-09 17:28:35, 776, 0.06
52222, 5f3088aac41a1b9f4103358351189775230e59ff18da92dcb283d0fbded9e6f6, 2.9784596, 1370800254, 2013-06-09 17:50:54, 1339, 0.3
52223, a8f2010c56678d34da11307740712694fc28d45606724a42ce71b080cda12717, 2.97120613, 1370801510, 2013-06-09 18:11:50, 1256, 0.19
52224, 0015f8f01906de495b7a4be5486f908a08764f531d2f4b63ccf1c90be3e8bcdd, 2.96478145, 1370802073, 2013-06-09 18:21:13, 563, 0.33
52225, 1f61757352f7554361b03e36fec79f6581e760f50417708600a03dbe3b7568ab, 2.96514405, 1370802876, 2013-06-09 18:34:36, 803, 0.15
52226, 79905a3f76b3a7ede9d36fd88f53fd5001aa60b657373c3b5c3310e293f7519d, 2.96315711, 1370802897, 2013-06-09 18:34:57, 21, 0.29
52227, db27febbb52c8992ed7e5052608ae30775d45ea2e082a601e8675698ae632580, 2.96883591, 1370803542, 2013-06-09 18:45:42, 645, 0.11
52228, 568e6f911a748e3672caa3d6ff14215cf09a6496984bf936068d3dba71b40cf3, 2.96839467, 1370803927, 2013-06-09 18:52:07, 385, 0.89
52229, 00000000000028811cb91ab1558d449ef0d3ecc551855d6fbcd062d6cbec5b35, 290054.360204, 1370805480, 2013-06-09 19:18:00, 1553, 430.86
52230, 0c401aae9e5b498bce43bd13de604e0cc6287c6ec5be930ad1783330e2967374, 2.97050487, 1370805507, 2013-06-09 19:18:27, 27, 0.19
52231, 00000000000034fe039344a33e348031c12ead8f6e1977a621e5194f6a5de73b, 281976.633545, 1370805632, 2013-06-09 19:20:32, 125, 433.91
52232, 000000000000271af1289cd4de6858b62c799ee90ae92256272c388a8330eca7, 282394.586464, 1370805827, 2013-06-09 19:23:47, 195, 433.75
52233, afee4531eb1078f02b13379a24fb4c37a44ba85fbca9ae6de4a4cea76c7bd0b1, 2.96091885, 1370806018, 2013-06-09 19:26:58, 191, 0.49
52234, d53721445394209e1b4ca4dc9566b7ee8619b7702e1693a5cb4e3b5a7e0ece3f, 2.9617897, 1370806169, 2013-06-09 19:29:29, 151, 0.6
52235, 7b3d0b66f48940c8bfca5431278e3db3bf85b123f70acfa8c5f98556121a3bc8, 2.96618992, 1370806352, 2013-06-09 19:32:32, 183, 4.06
52236, 2ca84f103cfa1597df12e040b0203b960bf85ea42cc8c3ba090c7496b66c5af5, 2.97028188, 1370806731, 2013-06-09 19:38:51, 379, 0.15
52237, cfee81dc4413e03b71a267b5b0c2ac85547e7de0db4e1d698ca2abfde60befe0, 2.97245218, 1370806909, 2013-06-09 19:41:49, 178, 45.92
52238, 00000000000027d438722db0ba7b1454eada1c93225ad57b3c1f3da639fd0729, 285591.311999, 1370807413, 2013-06-09 19:50:13, 504, 432.54
52239, 00000000000002d99472a2b38b2e140d073f01df62aaa816fe3b9d72f0c60fee, 284664.093647, 1370807509, 2013-06-09 19:51:49, 96, 432.88
52240, d8c1eb5f33e447c908a22fbe6ca1ede2acee6b095b4a45c9a9de51809375c18b, 2.97660212, 1370807166, 2013-06-09 19:46:06, -343, 0.05
52241, 5987dcae7d81a81ebd404878186230e4ec22f8265cf7e1b363f9b55bebfa90cb, 2.97997901, 1370807933, 2013-06-09 19:58:53, 767, 0.08
52242, 000000000000057a4f0975aecfdc44f0ed117cbc0de0b5f60ddbfe4622469faa, 286272.436967, 1370807965, 2013-06-09 19:59:25, 32, 432.28
52243, 80cab643643f2062bc0d7269096ce4903395b96de144d23e5739f6de99677dbe, 2.97833587, 1370808113, 2013-06-09 20:01:53, 148, 0.15
52244, d0ba0b297073165563bfee7db46034a1ed5cbe7fb5d1351820669529b074af80, 2.98247417, 1370808553, 2013-06-09 20:09:13, 440, 0.82
52245, 6824f5a8d12dfc1742fced46c5511723b61be7cbad7e7c51bf7727666149b465, 2.98405182, 1370809366, 2013-06-09 20:22:46, 813, 0.66
52246, 72826b9c47b26557a2d2632d73dd604974fbe245c551862469f3a80b19a756ea, 2.9819536, 1370809531, 2013-06-09 20:25:31, 165, 0.07
52247, 0000000000002ff6681c1ebef528633b251b46f29e78f282dc279598667e4e57, 288696.349506, 1370810905, 2013-06-09 20:48:25, 1374, 431.37
52248, 02c51b26bcbd2902a1a2c015d88ee9bf2e4b2307551708b4d5a5cf0d9f59c240, 2.98624547, 1370810974, 2013-06-09 20:49:34, 69, 0.16
52249, 794bf8cc64cd278f1f93f694b58ae09b0b7a02608708909e619fbc2e2e6fd9e6, 2.97795259, 1370811123, 2013-06-09 20:52:03, 149, 0.63
52250, ad677b41a191a82c48fb7d541111808b0280580c722d5129885dc4d2b70caa90, 2.98239623, 1370811290, 2013-06-09 20:54:50, 167, 0.48
52251, 0b2efc71ba37bdc8a55411820ecfaef98bd52a290a518e12c8a143909e80439f, 2.98666864, 1370811550, 2013-06-09 20:59:10, 260, 0.04
52252, 6822184fe139f26c42f69c59ea055cbf7893f7dce2439c9ef6cf72d509acae7f, 2.9900274, 1370811939, 2013-06-09 21:05:39, 389, 0.58
52253, 6bd72ae440a6d4d7bc2ce9246f26f9bfc65a1221ff840b995eb7390185002e0e, 2.99211351, 1370812266, 2013-06-09 21:11:06, 327, 0.28
52254, 4c89c3ffcc6db4f5ffc8715a9d2785549cc78f47a961d967da0149a700b1a061, 2.99481453, 1370812320, 2013-06-09 21:12:00, 54, 4.77
52255, 73dc3c5d40d9d0063dd77e8278ba100e6cb4640a70391ea87e0ab69f10e41d7b, 3.0002264, 1370812759, 2013-06-09 21:19:19, 439, 0.1
52256, 5e028c03eca20e4c510b7ae12394ff569c13bf5f9292528b5e70bdef6623c811, 3.00182343, 1370813121, 2013-06-09 21:25:21, 362, 0.04
52257, 65e35bf5710a71044267103b64c392cfdee61a2828cf194c4fbc6540cbe4b710, 3.00418585, 1370814215, 2013-06-09 21:43:35, 1094, 0.26
52258, df27938214db2f83e65c4deead509de27f7d5d37a183f770dd3c6f1734ef117e, 2.99929152, 1370813936, 2013-06-09 21:38:56, -279, 0.08
52259, 85111beead7694c589501a4fb22143d5a0327c66415c837f6e86cdc29608439c, 3.00802686, 1370815717, 2013-06-09 22:08:37, 1781, 0.49
52260, c266ac07e3bc1d36b0454fcb1edeff84984561ae36b116ba6cd36357fe6f83aa, 2.99633677, 1370815911, 2013-06-09 22:11:51, 194, 0.44
52261, 5afc6cdb8884cbb96924e3c81ee59a8cfe51fdcc89c0a9062315bed0a952566c, 3.00036107, 1370816627, 2013-06-09 22:23:47, 716, 0.15
52262, b0fc59aad7ed5084ee14b15f1a8c713589869c83a3f924169db7bb33c2276fce, 2.99921216, 1370817734, 2013-06-09 22:42:14, 1107, 0.12
52263, 72915e4a4bf01888d579c7d9b3ef14efa62c0c56939d02a75caf81993832a57b, 2.9941972, 1370817721, 2013-06-09 22:42:01, -13, 0.51
52264, 63a09ec352f974b478404ad9ff81e6f7c13302b66d60f29c61b952de9a60cb35, 3.00027308, 1370819527, 2013-06-09 23:12:07, 1806, 0.47
52265, c4450e60d7b7b9ee486d57581e88ba2a686c8329e7f05a7fc66e94db002008fe, 2.9883673, 1370820008, 2013-06-09 23:20:08, 481, 0.17
52266, daf28a77dd937879d6008db45550f038336c5ebde413a2ec1635e20f0f3cdd1b, 2.98954308, 1370820163, 2013-06-09 23:22:43, 155, 0.26
52267, c4ef3a45bc1b650db15386f9a3323416b7679003a510f0b067dc7b423f706d20, 2.993945, 1370820244, 2013-06-09 23:24:04, 81, 0.7
52268, c659e5b74c6534c3b17f64bb8e85e9064fcbe3a39e2e198a3640f0d3d1b847bd, 2.99908724, 1370820435, 2013-06-09 23:27:15, 191, 0.09
52269, dd5f963774b435a51a9c01744c0b081d2abcb5d9016bf46583f7a50ce643b1b2, 3.00314528, 1370820234, 2013-06-09 23:23:54, -201, 0.65
52270, 502b744028d1ef0eaa978575d3fffa9c60c92e8da78bb928fe28c0da882e6b56, 3.01111334, 1370821606, 2013-06-09 23:46:46, 1372, 0.76
52271, 0c273aa636a5541667a4f05e3581ffff56e71052c83c9ab6fc8a0c793ca8c1f4, 3.00345388, 1370821726, 2013-06-09 23:48:46, 120, 0.8
52272, aa5c2b0bd2c539491facf154d4d7ead726f5957c0902ffb766a4cbac473c3455, 3.00822427, 1370821805, 2013-06-09 23:50:05, 79, 0.18
52273, 28c3e339d2d16a4f5c5370f61f119a98f098bc270220b0eb7604f6668a5e77cc, 3.01341139, 1370822575, 2013-06-10 00:02:55, 770, 0.84
52274, 47dedce114f83c0b5f762c90f4711785fe150cf4fa68cc8b76e1ace267212dae, 3.01172037, 1370822598, 2013-06-10 00:03:18, 23, 0.14
52275, 5fa0929656b515e9f96859b51c572215c795cbe90e649a0d0876159c6b98a8de, 3.0174725, 1370823003, 2013-06-10 00:10:03, 405, 0.74
52276, 00000000000020b119d71fbd832163781cb2f47909820c5a5b13eefc9177f609, 292772.272315, 1370822963, 2013-06-10 00:09:23, -40, 429.86
52277, 0000000000000d2998c0de3170dcb7214c659eda1a6d7ebc6f035de43184febf, 282094.268049, 1370823125, 2013-06-10 00:12:05, 162, 433.86
52278, 448d8c93d8fbd559741548c4afa091029c0d7fd108ef504482b1e180336a6e62, 3.01941776, 1370823705, 2013-06-10 00:21:45, 580, 2.24
52279, 022339cb9a062556f9b1c61204a4a8d637f9f537dba2a51ff03b0a091ca46ae9, 3.01840083, 1370823750, 2013-06-10 00:22:30, 45, 0.05
52280, 0000000000000cf37f684f37386517fea8159ff19ad2043251a38b69a71a60c6, 283626.058266, 1370823924, 2013-06-10 00:25:24, 174, 433.28
52281, f8328822dfb8d6848b6478d02daa3beb7ae14c68203b4eb88c2f2c01ea7490b7, 3.02394577, 1370824045, 2013-06-10 00:27:25, 121, 0.07
52282, e6c90a4476d7c6bfdea97a69226d3b190b6c686973eeb88c9ed9b57c9427717e, 3.02699621, 1370824936, 2013-06-10 00:42:16, 891, 0.71
52283, 960cc18b948f37e6f20a4c0db71f937b2c4683b89998b4893d036ba584c24e70, 3.02408913, 1370825760, 2013-06-10 00:56:00, 824, 85.17
52284, 5f1a5c29f9fcbaf70ef8bcfd0718a7165c8cdcb76a46caf404fed63ae1205a61, 3.02185315, 1370825771, 2013-06-10 00:56:11, 11, 0.03
52285, da32abf3b09e36afc1c889581938c0fe64379f3f9d3a95f951760d67b7fdc413, 3.02774462, 1370826063, 2013-06-10 01:01:03, 292, 0.71
52286, f56d5325d957eae2e40ead86245785fa838735e3570d55b14b7097fca2005f72, 3.03082901, 1370826321, 2013-06-10 01:05:21, 258, 0.13
52287, 838d4d7ffa62e0c282abffd8c05db492c956941ebdd545b7fdb634afee142495, 3.0342577, 1370826351, 2013-06-10 01:05:51, 30, 0.49
52288, 48fe05abef5f0fe7a768f739aa19276cac72291f5a4c2d34cf495aa3c38ca186, 3.03998229, 1370826554, 2013-06-10 01:09:14, 203, 3.95
52289, 0000000000001aaa2280c4dc1afec1b51b810e08a6950ea00aa72af512ed526d, 287968.730708, 1370827235, 2013-06-10 01:20:35, 681, 431.64
52290, 675d00de3bb877fd3e0f23b638531e57bbfc6a5decf5bb735a55573cc4b06f9b, 3.04397508, 1370827611, 2013-06-10 01:26:51, 376, 0.23
52291, 055577e89b82754033be36b8c023eb30cdda32a35e2272385d80e00f69d8e639, 3.03938639, 1370828324, 2013-06-10 01:38:44, 713, 0.52
52292, 000000000000285086272f11b6a2b99521175c8bd86afd02f468132d319f27bb, 286541.242211, 1370828557, 2013-06-10 01:42:37, 233, 432.18
52293, 983aa0392c81d04d5c3493925208f989994b945766d2bfff7cdf266327ad9a1d, 3.03825252, 1370828734, 2013-06-10 01:45:34, 177, 0.03
52294, 000000000000121e2d9d517f88b2aa5d989bfeb94579b18411c2b09e88041938, 286425.988835, 1370829655, 2013-06-10 02:00:55, 921, 432.21
52295, e60cda779df22777d5f8d0587d296f3cb9a2c5ed27d7bfa6aafbffcbe269eb74, 3.04016132, 1370830611, 2013-06-10 02:16:51, 956, 0.1
52296, a5f77c90df07b1d93fe971a81180a789cf10419ca86f26804eca77bd91fcfef3, 3.02739003, 1370832009, 2013-06-10 02:40:09, 1398, 0.72
52297, 0116040ec9c9b23755b21dbd5d2a7ffa148c5be25bd91c4c89cd701f7354ad1b, 3.01943026, 1370832113, 2013-06-10 02:41:53, 104, 0.52
52298, 4dd1b876fa7988954b1a7e08e8f755c4922dc47f1b3a6cc8ee3b0a14ec4e2910, 3.02438623, 1370832431, 2013-06-10 02:47:11, 318, 33.08
52299, 9cbe9c392d956948aa7730e7f6aec99941d098bd3aeb70b9f79605b94622c49d, 3.02720649, 1370832980, 2013-06-10 02:56:20, 549, 0.08
52300, 3bd48126142ee94b1d4a32069bac18b8bad309836f66de36625671ed21e7abd7, 3.02771675, 1370833616, 2013-06-10 03:06:56, 636, 0.21
52301, be0ff8e19ead536e2ae8f64854c8d863e42ce3a0f2e0700f90aeeddcc69300e0, 3.02735671, 1370833938, 2013-06-10 03:12:18, 322, 0.81
52302, 31c91bbbd27a856ec947296a1a3e50ca719a1eaa5c2ccc0a3a70f5a0dc5b8c51, 3.03013982, 1370834022, 2013-06-10 03:13:42, 84, 3.91
52303, 658a20bd98b8960ec897464e128aa4640fee6aacd91506e7d9b1ca53cd67e20c, 3.03531445, 1370834358, 2013-06-10 03:19:18, 336, 0.3
52304, 4aaadeb9f0e3f3ed9463b8f80a85a2dc681004558b29a46c2a7fd1ee99062327, 3.03796423, 1370834630, 2013-06-10 03:23:50, 272, 0.66
52305, 0000000000002ed5c469d8d62d6c6cef11858c698bf3813706ea5c2f1ab72ff8, 291712.603917, 1370835116, 2013-06-10 03:31:56, 486, 430.25
52306, 88397c260b6ba21ca5d2db72e0ea0e225a6a555e22298125ece23c24026998fd, 3.04126023, 1370835294, 2013-06-10 03:34:54, 178, 0.87
52307, 82f68800aff96e2c52ea261b6defe5fe640ed96da2923a0dae4a2c4195cb7c56, 3.04061754, 1370835381, 2013-06-10 03:36:21, 87, 0.28
52308, a2d2ae71db92948e5f473c1283b1cbd215f14d4a4daf60358874ee2a06ea29aa, 3.04577939, 1370835452, 2013-06-10 03:37:32, 71, 0.11
52309, 6c6577ab11f1053019c7f7fe8bde30fdc32fe50bae745bbc35bc97914e4a9ee2, 3.05111193, 1370835621, 2013-06-10 03:40:21, 169, 0.14
52310, 5352935d3eaf5d54238149ced50201076e35e330b15b9ec9ea54727d1a9d3a99, 3.05546288, 1370835815, 2013-06-10 03:43:35, 194, 0.31
52311, 000000000000261ec318ed7e7e212ec51725a6a8e7a841fe51b21041b4c904e9, 289938.863503, 1370836231, 2013-06-10 03:50:31, 416, 430.91
52312, 0000000000001283f8628f48372d14ce8251099cc9496f9bd7e842e2987d1c42, 289446.474281, 1370836999, 2013-06-10 04:03:19, 768, 431.09
52313, 000000000000375e133b9809130f8d75dca0b347c933c729e93d6547f0138a3b, 289285.938075, 1370837184, 2013-06-10 04:06:24, 185, 431.15
52314, cd5aab3ae6121c61e3f5093605c3e83cca09826241b23d7b910ffae4b376c2e7, 3.05956677, 1370837310, 2013-06-10 04:08:30, 126, 0.67
52315, 0000000000000dad5c67f846df4a9ceeec33ae4aeeae04ece1f2f0fb5ef281f9, 290258.271821, 1370837315, 2013-06-10 04:08:35, 5, 430.78
52316, c1a5758193988895a86e3797354856b231e823cefe0983f6d2c00964d7acc02d, 3.05054716, 1370837652, 2013-06-10 04:14:12, 337, 0.83
52317, b45a92535f626bc60fd0451d2c0cdaaa26215e64f897b174b73e69152fc37162, 3.05314972, 1370838595, 2013-06-10 04:29:55, 943, 1.4
52318, d835c5f12cf3c8ab2a032e013449a9403a23bca2114f3f9a05029385ec306d3d, 3.0496943, 1370839694, 2013-06-10 04:48:14, 1099, 0.54
52319, feec3e6b851ddb50b3d917604356649b6e7df4fa54193d4433877348672c6475, 3.04467555, 1370841049, 2013-06-10 05:10:49, 1355, 1.52
52320, 6d293a87d5a4d719436b2e9a65ab932018f8cd3164997b8e5a86beab7da3a0b8, 3.0371008, 1370841753, 2013-06-10 05:22:33, 704, 0.22
52321, 7093932c1ecee824f2bc3c83f853a9f92eb845d50a71c0a5375e5ab98324951c, 3.03605819, 1370842985, 2013-06-10 05:43:05, 1232, 2.22
52322, 0000000000001bb84a8d6fcbaefd283aad36697dfb62551580a6eada84147c47, 294189.535623, 1370843143, 2013-06-10 05:45:43, 158, 429.33
52323, 5e62e47f2d0fe9345a6ce890a680cebc6bdfe559fc00983c7709a6ee5a9808c5, 3.0297327, 1370844271, 2013-06-10 06:04:31, 1128, 0.99
52324, 0000000000002318f0271458390eb21ad00ec89a909ae282000693bdc9d7e16e, 289763.728938, 1370844536, 2013-06-10 06:08:56, 265, 430.97
52325, 588aac91eabd173520af6d352ed3a99861cd13bdd11e8cc6d3e2844193122653, 3.02288221, 1370845497, 2013-06-10 06:24:57, 961, 0.17
52326, 0000000000001bd3a6448dc0d45bc23232364c73266e38ddc2dfe87315e6c536, 289579.348289, 1370845621, 2013-06-10 06:27:01, 124, 431.04
52327, 9757140f3db37753f18ab5ce7fe6f15ee07e727fb18a844985004ecf517f2b96, 3.016644, 1370845731, 2013-06-10 06:28:51, 110, 0.23
52328, 00000000000014adac0191bc455a0cebe307dcbc7a3c2e1c16607fe17637e7db, 289689.368432, 1370845766, 2013-06-10 06:29:26, 35, 430.99
52329, 0a261d5e46f4fe5dd0d4116f7bec7e2101eb684db215639f4a0bb5b9dec1a703, 3.02029618, 1370846239, 2013-06-10 06:37:19, 473, 0.07
52330, f74eaa640ff22982429bbbbf2065261a5319fac5a9b61ac3783180c37d332729, 3.02121482, 1370846365, 2013-06-10 06:39:25, 126, 0.7
52331, 84b841c430831f003dde50ff24b789db57686c2dabde9b19aca875d8bca3e993, 3.02595342, 1370846331, 2013-06-10 06:38:51, -34, 1.14
52332, 75f81122448b0b194cb1abef7fcef4a78e442fac477288a009d9346e7b9bcdf0, 3.03230478, 1370846687, 2013-06-10 06:44:47, 356, 0.14
52333, 442362a5ed5cef7771d64497f5c2e378ccd130068a39277ccb9ed71e66a0d4e8, 3.03475112, 1370846849, 2013-06-10 06:47:29, 162, 0.39
52334, bc928c66edb910106f8bbfeac7c0eab3e63441b352fdb170fb568beb356106b5, 3.03914909, 1370847458, 2013-06-10 06:57:38, 609, 0.61
52335, 000000000000000a891a00a3e1225f49547f7c899cbba39580a0dd94dfb5afa5, 293599.252783, 1370847805, 2013-06-10 07:03:25, 347, 429.55
52336, a61090a99e15b188ef44d1775043fec9345f3ec94b62c599c0f8ddc69ec0cfc1, 3.0390588, 1370848331, 2013-06-10 07:12:11, 526, 0.07
52337, 0000000000002dc629eacd4b9deeedc47e55f0eabee920eff6c35cd5a4af3d93, 292788.566669, 1370848789, 2013-06-10 07:19:49, 458, 429.85
52338, 287be9764d10f66b109561f69e506f4e5c1805c7588c501fa15b090c87dd7737, 3.03632083, 1370849141, 2013-06-10 07:25:41, 352, 0.23
52339, 8ffde3aae4bca9932e34e0c1aff0faeb344fcca40fd7028ecd3c917bdf965f2b, 3.03421599, 1370849232, 2013-06-10 07:27:12, 91, 0.58
52340, 0000000000002ee4dd0d4685212dc488fb54e58cc8911179838056f39123d389, 293578.478223, 1370849527, 2013-06-10 07:32:07, 295, 429.56
52341, 58d6796354b85df8ef430c2786ff64c01e4dc4dbadcae84faaab6164bb47bfcf, 3.03932692, 1370849565, 2013-06-10 07:32:45, 38, 0.99
52342, 5ebafce276154c77ebc28cddc2495242144981440d834ac951b0090657b3f755, 3.04201019, 1370850205, 2013-06-10 07:43:25, 640, 21.82
52343, b2e834e3f4b36b78e29a12b1e26f687e3548273ac0510d37a134f21d2f794f05, 3.0416087, 1370850475, 2013-06-10 07:47:55, 270, 0.26
52344, 63cafc57465b7205748614dd16df792d3f7ed0fe2b530218947e5fe439839289, 3.04492864, 1370851544, 2013-06-10 08:05:44, 1069, 0.55
52345, 00000000000000cb98167f44a1bde7101e3e2a705c64c270940573bf6cf4936a, 295786.641615, 1370852256, 2013-06-10 08:17:36, 712, 428.75
52346, f24f3cbac9d7d0735fca481e55bcdfad21ff9fc19b811abd1413012a03ba30b9, 3.04021862, 1370852313, 2013-06-10 08:18:33, 57, 0.28
52347, d1836ce19a5a82ca3da04cb1885b5be4d02d9a0d97c7fe977871ead3c97408dd, 3.0385227, 1370852600, 2013-06-10 08:23:20, 287, 0.07
52348, d2ff8a87687abd121d7562a9bea08f9d1f302e43288c9e98c7ce8c2b8cefa496, 3.04166825, 1370852748, 2013-06-10 08:25:48, 148, 0.42
52349, c65f346f28d670b432db4453a04612ea3511de8ed745138fc277b49a302a43ac, 3.04621738, 1370853330, 2013-06-10 08:35:30, 582, 0.23
52350, a6775bedb37c2d1c1a2af6c9c6382a1a4317c612492f3fec2782c4e6dac872de, 3.04639881, 1370854134, 2013-06-10 08:48:54, 804, 0.74
52351, 73b6ad1eace15ad17c9a00e0b82db9b16b12acd9ec029ff93c4a26c9663db1cc, 3.04434738, 1370854918, 2013-06-10 09:01:58, 784, 0.56
52352, b0b0bc5a190e7957e4caf6fafba4dc46ab4b2ff57956013613926aac094d269e, 3.04249842, 1370855551, 2013-06-10 09:12:31, 633, 2.83
52353, 48fedf3d9598268d85787cc45798f1beb3a432800a460503a6df8a7c5431fa7a, 3.04216685, 1370856033, 2013-06-10 09:20:33, 482, 0.75
52354, 67795f0ba6bfbc0d57b68a614bcb913fa31641b01ca2479efe98dae205ab17ca, 3.04335333, 1370856714, 2013-06-10 09:31:54, 681, 0.15
52355, f1c19d451bfe327de38f1d31fc6efd60939192c8515cac77bd4ce2cc5e7c996d, 3.04253925, 1370856976, 2013-06-10 09:36:16, 262, 0.2
52356, 0ef0b09fd1367ca085374bfdadb6ca001f5ac90b70b3cb92cb8f07e127c02f89, 3.04594086, 1370858389, 2013-06-10 09:59:49, 1413, 0.25
52357, a7507440b092962695f6e4107fbbba863556193d80ef97834f381bced5260b97, 3.03778215, 1370858522, 2013-06-10 10:02:02, 133, 0.07
52358, de2155ed66bf469335b07d7a44df7680f8a3f6507fe3b445a257d31f06173369, 3.04247635, 1370858644, 2013-06-10 10:04:04, 122, 0.32
52359, 00000000000032375d47fd098e53bc80be98d87aa1620805f4db061471ac0b4d, 300172.555817, 1370858779, 2013-06-10 10:06:19, 135, 427.18
52360, 00000000000004ce60700b8a2f92c81e8bb69d5ebe5080578c40c39ab43e3645, 294411.760288, 1370858851, 2013-06-10 10:07:31, 72, 429.26
52361, be2630fcd1e82250a001c81f6d7d19f86d20cfb42bb77778ef1248135a2858e2, 3.04728858, 1370859180, 2013-06-10 10:13:00, 329, 0.02
52362, 0000000000000ee9f4339cdc4a58684ab7ec4ec9e63c85995c41f69662b1b648, 295511.893922, 1370860183, 2013-06-10 10:29:43, 1003, 428.86
52363, 7a80cddc02b02a2af4c53aca08a2510816c86dde2cd2f5dc6a8319792b6217c3, 3.04793353, 1370860364, 2013-06-10 10:32:44, 181, 0.37
52364, 8dfd612c44745d015bc2757ff1f33173bf4bf11fc0f0e1ef3d668b23867d534e, 3.0420648, 1370860882, 2013-06-10 10:41:22, 518, 0.76
52365, bb7cf55d2d2b27e93920efeb12c88ccee062b5dbffa24a7f4df258fdd7bb5c46, 3.04288911, 1370861395, 2013-06-10 10:49:55, 513, 0.1
52366, 7703811b8466c1a9d3d4f350dc4eb24a3c09b798d21cf142c70980556bfcbeee, 3.04376412, 1370862513, 2013-06-10 11:08:33, 1118, 0.17
52367, 8125e2f99d013c6708c0f57202657297475f68d969b07247be6d10e5499d608d, 3.03856452, 1370862708, 2013-06-10 11:11:48, 195, 0.25
52368, 4356998eef0e89cba400a76d7913b40b2818335500fe734255d9e953cbd930cc, 3.04263581, 1370862747, 2013-06-10 11:12:27, 39, 0.16
52369, aba24534631c0ad06d9eb899d2ee51b1e0bf3a45b6e30ebdcd0db817fab03010, 3.04828575, 1370863016, 2013-06-10 11:16:56, 269, 0.48
52370, fde70112f7ff63d963f1a8322b3449ee06c03b5a32b6c727d261c5936be6ce06, 3.05162306, 1370863121, 2013-06-10 11:18:41, 105, 0.24
52371, efe9f0fc252580d052bced83201962a78610c8c4223c926e875d5ab46f578e76, 3.05662188, 1370862791, 2013-06-10 11:13:11, -330, 0.5
52372, 24a9a6d03d9e629bda95c2432b32da269db8a48c7cc1a8f870007c4d0af24464, 3.06604224, 1370863560, 2013-06-10 11:26:00, 769, 0.06
52373, 0b3e305648b262f7278978ce4c95291c80adb2e1799de947b9cac2411f1c8e62, 3.06433195, 1370864359, 2013-06-10 11:39:19, 799, 0.87
52374, bb8de2680aad3e00d09de70fa576d7fe723f1cda48d13729140d97f22b80a32c, 3.06231889, 1370864468, 2013-06-10 11:41:08, 109, 0.63
52375, cfe5cf24b5831217406a8743ff0e579aa52aec1ffd70024afae26a42d02205cb, 3.06729452, 1370864568, 2013-06-10 11:42:48, 100, 0.5
52376, 8be7c559c4f21a6cd1fcde49b8bea33c9b5f4b74bfd8d5ea599ab818b727d381, 3.07236961, 1370865177, 2013-06-10 11:52:57, 609, 0.19
52377, dbfad8cd0f7d0a9aaa715c357a54a8bb8059c634ff415827c7495e051ac75dac, 3.07227847, 1370865389, 2013-06-10 11:56:29, 212, 0.69
52378, e6cf77b972e5fab578832c8b0097ad3c6feffd6a621676a9a8095b12a03fe9fb, 3.0762218, 1370865464, 2013-06-10 11:57:44, 75, 0.28
52379, 3642604d6c9014c44afe70c792719e2ad574b567209f7e975ececb12a987f238, 3.08156647, 1370867322, 2013-06-10 12:28:42, 1858, 0.41
52380, 9545f4ff922b349280813e5a36d08ccae3ea9a769bad555eb555f5e2d7c1502d, 3.06881276, 1370868363, 2013-06-10 12:46:03, 1041, 0.15
52381, b37ed594fba27e6cc7765ab5a79e4206d2613258680e56bf4c611af48befba53, 3.06434874, 1370868975, 2013-06-10 12:56:15, 612, 0.46
52382, 806adb6708137a9f9a17030022afc0c4e2c99967d608ca08d521e767c8efd3fa, 3.06422728, 1370868922, 2013-06-10 12:55:22, -53, 0.95
52383, b447076f3e10c1a6a6f1ee62a7851be89b07458807488ff2f420a7a0ad385f71, 3.07085235, 1370869673, 2013-06-10 13:07:53, 751, 0.32
52384, 12461a21d5e772335cc2e86199df0144531f11547ea3398297cdbe82cabbe52b, 3.06932142, 1370869938, 2013-06-10 13:12:18, 265, 0.08
52385, 370f96872bc1f2189678febf603474c2253a910cc3a5d986e2ea00bcba6f073e, 3.07272243, 1370870363, 2013-06-10 13:19:23, 425, 0.04
52386, 49a534858fef1dca9620cb00ccece230d874a18a0c051db8108147bacc8bbdc2, 3.07450013, 1370870208, 2013-06-10 13:16:48, -155, 0.63
52387, 00000000000022605d62e5918d8202a2ead6901ce8d592e2471d8ad9c8637263, 301289.57765, 1370870996, 2013-06-10 13:29:56, 788, 426.79
52388, d29f667cf2100e8796e44dedeb3f4995270ed775849400a9c0a5790ba3cd09e1, 3.08218808, 1370872231, 2013-06-10 13:50:31, 1235, 0.14
52389, 6f30dc10931b7400c02d2f79a063796c9afb2310c32cb7fddb42b56d27a33ae3, 3.06776678, 1370873145, 2013-06-10 14:05:45, 914, 0.71
52390, 31dc3f14cce5acd12a182cf33d16843735c8113f12a4089b4c90f1af7118cf63, 3.06458831, 1370875648, 2013-06-10 14:47:28, 2503, 0.12
52391, d0cf125027ddf3072dc39aeb8b9442497b2046cf3858123e8cc5b5b237f524fe, 3.04544268, 1370876042, 2013-06-10 14:54:02, 394, 0.16
52392, 0000000000000a12269487db0d8c49432551952d17f14ee95302749f3925d858, 293716.036987, 1370877325, 2013-06-10 15:15:25, 1283, 429.52
52393, 4c69c931e67db29d8c7f7aa24d25aa2ec9e7d500629cc4cf374b927e8f19eccc, 3.04751719, 1370878046, 2013-06-10 15:27:26, 721, 0.06
52394, 029e2799313bb720d7aabea7229432b3e4038c051468c55bf86ca8f6be6ae41b, 3.03344738, 1370878210, 2013-06-10 15:30:10, 164, 86.85
52395, f7898f873c89c7d9f3b9a6c966f883faeb3fafa496f6c5c0641a0bf5035c90ef, 3.03782341, 1370878721, 2013-06-10 15:38:41, 511, 0.27
52396, 8097729ff4fe180e5552cb6143fe953f9901a5432410c951e788a41c54025806, 3.03871697, 1370878962, 2013-06-10 15:42:42, 241, 0.06
52397, 00000000000008b45510151a250e58003540693698bec301d63ccbbf8e674704, 290524.177448, 1370878971, 2013-06-10 15:42:51, 9, 430.69
52398, 0257862a803aa4779eba0bc1938d8cc5295b1eefecac57bb5089ed5604aea47a, 3.04232518, 1370879700, 2013-06-10 15:55:00, 729, 0.05
52399, 0000000000001d76f44b8c9139ce6d28238cd1e568dc38b76a55fd391f70015d, 290097.216811, 1370880210, 2013-06-10 16:03:30, 510, 430.84
52400, 8f49e93d22f944d6270829e7a99fce32785093e8a1175659246c47f0cca8ab4f, 3.04093885, 1370881140, 2013-06-10 16:19:00, 930, 0.1
52401, d43beb4e8137f396fc13a6ed6a2ec5f523847ce19b44a601682c2e7dd1460b56, 3.03252402, 1370881667, 2013-06-10 16:27:47, 527, 0.26
52402, a2f276bbfb43c87dd6dfb27d633155f8a9fb294c7a2a27e179418221e6866fb7, 3.03325597, 1370881441, 2013-06-10 16:24:01, -226, 0.55
52403, f05efb576907ac6bd8ac72be7a3a4713434a63ac68a5ac65ffcae0036d7b11d3, 3.04155576, 1370882218, 2013-06-10 16:36:58, 777, 0.05
52404, 53819657d022a0e005df7d955bb4a0c587be267bf6a27f544c3cd632c4972965, 3.03977849, 1370882271, 2013-06-10 16:37:51, 53, 0.06
52405, 4b2484e1b6de6f6443c4ba25a37a0dbad1e5116344d3f42d0276f49f9b16de94, 3.04528182, 1370883565, 2013-06-10 16:59:25, 1294, 0.52
52406, 4eaf78d10590659629b82b86d5a31d3c7df414742ea5eb361ceba5eea2e8048a, 3.03831634, 1370883751, 2013-06-10 17:02:31, 186, 0.15
52407, c340408978cc153d1bda86723c13d9beea77b1d301d3fd476a79b8c4f975295d, 3.04247801, 1370884016, 2013-06-10 17:06:56, 265, 0.4
52408, f96adc536e8c2d1ea900f7a375259956164c69f14b2a97d137bec2a52b993356, 3.04584906, 1370883490, 2013-06-10 16:58:10, -526, 0.53
52409, 6e627ac7c6e54ee542c0cfd6cde63d0d4a9b99d5edfeb7f32c9ff1a54149c8dc, 3.05722177, 1370884695, 2013-06-10 17:18:15, 1205, 0.12
52410, 00000000000034507246e96bce8835b4f5c5ad6543ad7683f84495ab1f959fa7, 295311.878619, 1370884810, 2013-06-10 17:20:10, 115, 428.93
52411, 4485086056922c9f81f7d235a2c913f48ac6ef00cd46afb74573b33fe1a72b51, 3.05112358, 1370884925, 2013-06-10 17:22:05, 115, 0.05
52412, 5309aa9e87bb9c9189546b15dbe3a682a7071d3793d3c420f435892db711df10, 3.05485811, 1370884979, 2013-06-10 17:22:59, 54, 0.23
52413, 4d3655487b69c2d3bdb88101795de8d1419729d78b40bf5b04d9f4a4e7ce2c2d, 3.06037883, 1370884438, 2013-06-10 17:13:58, -541, 0.12
52414, 1abc23feb2fcd4a518909099ec3e735b93caadb85ece9bc8c89ff622563d6391, 3.07195837, 1370885245, 2013-06-10 17:27:25, 807, 0.12
52415, c04a1ca3c7faf642270824841192fbb9e2a186905a99153797048c7b4ce2a864, 3.06985946, 1370886959, 2013-06-10 17:55:59, 1714, 0.71
52416, 00000000000036748b37330635c3440f7f54c877840063cfc114a0c37c17f585, 294344.293297, 1370887049, 2013-06-10 17:57:29, 90, 429.28
52417, 94fc1dfc9740eb7b9707415f2370d68f49465a8d1dcc6fc67343b21f39ccb802, 3.05860347, 1370886922, 2013-06-10 17:55:22, -127, 0.83
52418, 00e2e915fb7e7ed4d07e742023381b0ea9d4ef2b3b9179673f7b7f70e2b7260a, 3.06505357, 1370888233, 2013-06-10 18:17:13, 1311, 0.59
52419, 19381ba9d71f54c879893592ec375c1fb3c0bae192f8fa6a28ecc19d2a757c29, 3.0578715, 1370888879, 2013-06-10 18:27:59, 646, 0.62
52420, 2f5dd5379bc0ffc995d4849acc95c43de3297a9a78abb09aeed66bf04f0bcd5c, 3.0574073, 1370889256, 2013-06-10 18:34:16, 377, 4.13
52421, a474a08cdeba158d1a5d2d7e5e88029ba8e9d379d0dfb77a5dd9971c8dbe4314, 3.05966163, 1370889982, 2013-06-10 18:46:22, 726, 22.14
52422, 65c0bbf9b66f83911cecf8a922f2cf1e222bb3f4a816a1bf91008be929429375, 3.0583888, 1370891931, 2013-06-10 19:18:51, 1949, 0.45
52423, 1a37d386718b97da08179c759c3f277d9581b233f02e480ed3baa2111faca060, 3.04481977, 1370892570, 2013-06-10 19:29:30, 639, 0.15
52424, 60133afe7dd2a77cac528ac500ce2712b9890107798d0f01375ccc95bc871d3e, 3.04442803, 1370892965, 2013-06-10 19:36:05, 395, 0.43
52425, 378b1e7ccfc850c7845dacc750da452a8fb4fa3f3be363126025416f71aca451, 3.04649175, 1370893459, 2013-06-10 19:44:19, 494, 0.06
52426, 25075cc3d533027ff1543e37fe7ae180e63915d68c16164b29c9b0ee880ce34e, 3.04755926, 1370894123, 2013-06-10 19:55:23, 664, 0.41
52427, 8206070534cdef1f67a4809846f715a814be95e53b5e5077909f312f0b1910aa, 3.04691556, 1370896177, 2013-06-10 20:29:37, 2054, 0.1
52428, 01acbac9c5ce030ae4a2722afacca406e31a3fceef7fb88e39b921a0b76e7ebb, 3.03235027, 1370896478, 2013-06-10 20:34:38, 301, 0.24
52429, a5be950e9ecc55ce03cd066abf22e17297742661d2c60fa23ff5ff36b6a60a4d, 3.03534905, 1370896975, 2013-06-10 20:42:55, 497, 0.47
52430, 00000000000002e169fa3af9c7a5174181e4b2f40b33f360a756db502db9015a, 299194.972783, 1370898116, 2013-06-10 21:01:56, 1141, 427.53
52431, b0aebc1be2f8ec1a088846d8a65327943e699eee8d0191d17a5fa9328dff1159, 3.03638238, 1370898348, 2013-06-10 21:05:48, 232, 0.07
52432, c0458fb3f19bdbe6b7c7947a45136d80c051dab82e33a1df72b1eb5b5c58a983, 3.02864866, 1370900099, 2013-06-10 21:34:59, 1751, 0.46
52433, 6eafef031882df3b552b06801095e3524f338a75d477856a2d37fadd3f88ed8e, 3.0171762, 1370900272, 2013-06-10 21:37:52, 173, 0.07
52434, 9dbf563dd6ac728af3b1fbada6b46bb3a9a3bd236c9c457b3163ef4e937e2365, 3.02143845, 1370900453, 2013-06-10 21:40:53, 181, 0.14
52435, 00000000000023b51d2a7f7bb280e47bb55649c4b926cb7b482e47a6173ab276, 291435.867258, 1370900415, 2013-06-10 21:40:15, -38, 430.35
52436, cbdd685682327cdd58b73e3c54c0090b2d564a38338a482ab676f7a0610dcb30, 3.02562709, 1370900505, 2013-06-10 21:41:45, 90, 0.65
52437, 59dc76fa0ec349ec74718186c92937c3dbcb619efd473f323a0e4c476dd3875d, 3.03111485, 1370900787, 2013-06-10 21:46:27, 282, 0.19
52438, 899072fb2c04ce0bc54a78ab3cd420307271b67083eb116f35262d706fdbaa05, 3.0343027, 1370900833, 2013-06-10 21:47:13, 46, 0.58
52439, 00000000000013551af8f7d1d981fc20c25a2a76b9f02cc0a2288f2af6db4dd5, 291532.9243, 1370900915, 2013-06-10 21:48:35, 82, 430.32
52440, 699baa4e5886c966fc9803e8b87ee91b230aa9b8a7357bd5e93d54ac81c7fc8b, 3.03986661, 1370901478, 2013-06-10 21:57:58, 563, 0.28
52441, 39a711e8aea32fcb93e6c36a8b40a3bddeca3be55025334c99851737c1c76009, 3.03941502, 1370901631, 2013-06-10 22:00:31, 153, 0.07
52442, 351eee7aee3e92239d4a30e3a0bf1d65618130a6ac016c1e26772ee876e1b1ae, 3.04391047, 1370901961, 2013-06-10 22:06:01, 330, 0.09
52443, 561a5dc90ca0694da86066f8862ef24d449ff1759aaf45e0e613800e60d7e70f, 3.0466284, 1370902477, 2013-06-10 22:14:37, 516, 0.66
52444, af5640821f8189895985d6858eb415f836471b8fc52a49ae45bdee6114fc5f8c, 3.04747456, 1370903379, 2013-06-10 22:29:39, 902, 0.16
52445, 61325a4164ce0d5cd9c3866f7e7248a1b53347462d06b288c48dc0ba64b2d0c3, 3.04443742, 1370903729, 2013-06-10 22:35:29, 350, 0.49
52446, d0be98f666852805ce27362d4797ab74d95ee047dcb7288baf1af5cb3fc2b650, 3.0469543, 1370903764, 2013-06-10 22:36:04, 35, 0.14
52447, a1eba15d25d8969900b1f0688f6a38fa39fee73e12ccd9d9329020cfc6d909a5, 3.05265251, 1370903774, 2013-06-10 22:36:14, 10, 0.09
52448, 22eeaecae303696134f4dc816f322f20ad8d14d81dbdc9bba21d374b70799d9d, 3.05861462, 1370903817, 2013-06-10 22:36:57, 43, 0.65
52449, 3d232753a2beae03f2004f2630b9c689ca1013692a9f1707e9a7380473a341cf, 3.06425359, 1370904031, 2013-06-10 22:40:31, 214, 0.67
52450, 49f11a1eddc1d4dfa62dea7f75e34bbdf991886c25ba763361c13dc5a368c177, 3.06816623, 1370905009, 2013-06-10 22:56:49, 978, 0.56
52451, f7a5144586c95a3074684d5250d1dbade15318da6ed738814795ed4fb42f07bf, 3.06433978, 1370905073, 2013-06-10 22:57:53, 64, 0.51
52452, ff642c00b25f8a4154299f2629d32c66e00f9d20f45f7ee4a6edfa994acf6149, 3.06977577, 1370905464, 2013-06-10 23:04:24, 391, 1.26
52453, a5678c0ba8bcb0859cae7d4cbc40ddbc4c122374b739678e16a720ea2e7fe7bd, 3.07189706, 1370906104, 2013-06-10 23:15:04, 640, 0.17
52454, 5920797f74013aea6df4150d0097a82a5364fb1469f3a0718f62bb71e1d46168, 3.07149158, 1370906036, 2013-06-10 23:13:56, -68, 0.26
52455, ccc5efe2347ecb31411086f4e7d7b38566ea67693294a82a7bc06166815b154f, 3.0782848, 1370906559, 2013-06-10 23:22:39, 523, 0.16
52456, 37b0400fabb512174fd42c4997a304ac0cae7248e1fe2684cc921822494af88c, 3.0790684, 1370906689, 2013-06-10 23:24:49, 130, 0.57
52457, 3be194c946d89b6b6d2d1d6e8f95435b9bc255918cd4da5857b8fe44f1646b75, 3.08385714, 1370907088, 2013-06-10 23:31:28, 399, 0.57
52458, e8294a4b098ffafb0933877cee279518e2525d3ad5931d5d7a494aec9a027bee, 3.08590657, 1370907636, 2013-06-10 23:40:36, 548, 0.51
52459, cf204f819e61bf0a859d686e21de947b0ae0c98ecc19453e54bd145a58d05580, 3.08643681, 1370909001, 2013-06-11 00:03:21, 1365, 0.6
52460, a4374102a9e90780f4a74b7996c0cd4a76d5204a06ad83cc278d0b07584043bd, 3.07865649, 1370909269, 2013-06-11 00:07:49, 268, 0.08
52461, b3126e225bc9480641472cb78329635424d70f5786e09ceb83fce15a4b5b0eba, 3.0820369, 1370909306, 2013-06-11 00:08:26, 37, 0.78
52462, fc32a37a5386dc781c3b767cbacf2307b9062dffebfba2a60e686e42b7ad6f94, 3.08778026, 1370909730, 2013-06-11 00:15:30, 424, 0.77
52463, 7f27d85124fd6be4b00eba02556d2e7208be910574edb67cd42c9016648116d7, 3.08957714, 1370910051, 2013-06-11 00:20:51, 321, 0.53
52464, bdcfa56f7593567199a99e73ba979fae69dcfcea0be5ee1571bf74dc9951b8b5, 3.092428, 1370910454, 2013-06-11 00:27:34, 403, 0.18
52465, d9ebcb1b28be4431274ad354a07f003113ead7bc0cb640578af60e982b4b0ecd, 3.09444204, 1370910957, 2013-06-11 00:35:57, 503, 0.22
52466, 00000000000018516b279399ac4665f6d0422bf849e5a57ed44f0d16d886a4a1, 298059.055971, 1370913076, 2013-06-11 01:11:16, 2119, 427.94
52467, 834d7ef5234bf1601233017e7c02444f24458dce39166dbef3af8a086d3222fc, 3.09543433, 1370913362, 2013-06-11 01:16:02, 286, 0.89
52468, 02a180fe64c5ab89d7894e29c08c65e52b7134b4abdbaab9224ae61188ba80a0, 3.07708617, 1370914030, 2013-06-11 01:27:10, 668, 0.16
52469, 31a532b2029c5799eca5f299d46485ae7272de176c93456bf4c8a40c4a76a1ac, 3.07639553, 1370914617, 2013-06-11 01:36:57, 587, 0.54
52470, f1985943a403be204e8ddd036dc23bb2400a754935ab34d2f039014156e0271c, 3.07652811, 1370914836, 2013-06-11 01:40:36, 219, 0.58
52471, ceac8428a5c8da9887158cd6cfc6026ca171cd4ff25fcebf8d22f74532d4b717, 3.08040544, 1370914708, 2013-06-11 01:38:28, -128, 0.31
52472, 3ae680c0f12acbebd8c66b5b50ca35b254774d3f3666dafd287c6a69122c3925, 3.08783198, 1370916329, 2013-06-11 02:05:29, 1621, 0.26
52473, 27117f35309209bea3336c7db3f7f4a06c6f2206bbb4605c2cec91ef034f8030, 3.07745193, 1370916821, 2013-06-11 02:13:41, 492, 0.71
52474, 0a6f6b7e6b22611d16efa98d9dd4c30b587942912ee44acf16a23d723c97868d, 3.07855085, 1370917402, 2013-06-11 02:23:22, 581, 0.96
52475, 00000000000016b58a187bab6012ec7d15228e1861376b3072457c01fdf0bb5c, 291597.329799, 1370917654, 2013-06-11 02:27:34, 252, 430.29
52476, 7a20d62d097afd90be14f6e26cc8511f7155519e711ef849153f3cfa8ba453b3, 3.07874463, 1370917750, 2013-06-11 02:29:10, 96, 0.23
52477, 0b436b93f09021b8e13f07eeeb385129bab7727838d9808d27e27f917541c4a1, 3.08131008, 1370917948, 2013-06-11 02:32:28, 198, 0.61
52478, de569ab46cc8390fcc891e64307aeb3a8daeda74d1436b16e7f637793d9ca318, 3.08540772, 1370918267, 2013-06-11 02:37:47, 319, 0.78
52479, 5b205e9112651d4165ea59c48698e9faa1d59cc5713c21d8debb706082209e12, 3.08827476, 1370918919, 2013-06-11 02:48:39, 652, 0.58
52480, 000000000000112e9efceedf97a6dcfc7faefff470e5c37efb055fdda76e7326, 290086.654543, 1370920589, 2013-06-11 03:16:29, 1670, 430.85
52481, 000000000000250ec28205332e208aa77dcd626e5382a2ad1df0bf236c5807f5, 287866.11808, 1370921554, 2013-06-11 03:32:34, 965, 431.68
52482, 000000000000279acf465aaa2da2bdfe11a088dbb11e66c46ab377cd7da53064, 287519.465658, 1370921683, 2013-06-11 03:34:43, 129, 431.8
52483, cbe628de39802b34ef00c353d4f855cf365360fdf4bc99735da1befcb906be58, 3.08774446, 1370921291, 2013-06-11 03:28:11, -392, 0.63
52484, fe7f80b539078a58ebdd9500dc5c7043166f8d36b29ce7b215546ac1ed361544, 3.06977408, 1370922604, 2013-06-11 03:50:04, 1313, 0.23
52485, 030eb6e3d26105d618317bc2287957f4a84437e55e975d0155a317e1bd7f2978, 3.06256039, 1370923313, 2013-06-11 04:01:53, 709, 0.35
52486, 4949df85397abbfa5395951f66ddca8be44a952a0af4f4799d8469d69d1c9bdb, 3.06145832, 1370923664, 2013-06-11 04:07:44, 351, 0.09
52487, 0000000000001dc5e8a91f7e7180160dc002bfb625321b153b75f2a1a77d5d41, 290269.919437, 1370923980, 2013-06-11 04:13:00, 316, 430.78
52488, 0000000000000e28d08df4a201c65e15000c977cb54483b9b26f122c6b9a4e22, 288651.708136, 1370924786, 2013-06-11 04:26:26, 806, 431.38
52489, 966821b9479026d609d967c4bd8d610fa0f925d2eb1c8fc0c015a856e12d442e, 3.06397881, 1370925078, 2013-06-11 04:31:18, 292, 0.03
52490, a62467ba0cef211bdf8e3b131090dfcad09393399e6e38a2fa5e86b9f1a97755, 3.05576173, 1370925168, 2013-06-11 04:32:48, 90, 0.12
52491, 02095d49dc7383ce1c2e323329f336499bfe029ab08e2d9c724b7973145d868e, 3.06091932, 1370925932, 2013-06-11 04:45:32, 764, 0.13
52492, 9195808bf99897109f1c589d8162f18c020e6e1f53c7a023327712deba7dfc60, 3.05926215, 1370926268, 2013-06-11 04:51:08, 336, 0.08
52493, 00000000000028f43e929fd3c24d7b30fc0c10036a5dec3b1319963ce2e75c5f, 290757.119896, 1370926655, 2013-06-11 04:57:35, 387, 430.6
52494, fbe0fffce88dad7b933acc307b6ac567050a3e829c257d3c5556ed8b33971d2b, 3.0619327, 1370927245, 2013-06-11 05:07:25, 590, 0.35
52495, 00000000000029bce7a457f91588d83eba65b00287a3a61e6548a3bbaa1ea8f1, 290116.582967, 1370928570, 2013-06-11 05:29:30, 1325, 430.84
52496, d7dcdaba374f49cf56924f4922b437b45bfaded38d19c7aaf4595bc13ff2da70, 3.058124, 1370929150, 2013-06-11 05:39:10, 580, 0.33
52497, 83ad829590018acf25f2c5c1f8a1433b986939dac025dd1bfd2d262078ecfc0f, 3.04499662, 1370929548, 2013-06-11 05:45:48, 398, 3.03
52498, 00000000000027114eb987fad5c6a7d17c699cd097eb3102bb6294c188022dda, 290006.697105, 1370931256, 2013-06-11 06:14:16, 1708, 430.88
52499, 1e6110fac5bf99a437eb4d376a67106c40fbca6a65b02f534d4f90d8da613453, 3.04703011, 1370931451, 2013-06-11 06:17:31, 195, 0.96
52500, 02d122d39301264ffa19d9da701196d27c140178afb263c50b30d103004461ca, 3.03397017, 1370932718, 2013-06-11 06:38:38, 1267, 0.29
52501, ee4026261d7140e0de1fca8ea24c6089305cb9bf90cbb7ecfdab6e0ed1447ba8, 3.0272999, 1370933230, 2013-06-11 06:47:10, 512, 0.01
52502, 2106c86e0d05897c98e918a9a01882ff2782879d1b97f263b42bf765cb61a8b2, 3.02818072, 1370934069, 2013-06-11 07:01:09, 839, 0.07
52503, 0000000000003082019767ff5aa6c3ca68b11312fba8024b90585b83b205ad2c, 290307.550688, 1370934299, 2013-06-11 07:04:59, 230, 430.76
52504, 3ead83320d08e9966e89cb6937db525e84ca08705ac69a48727f697deab58917, 3.02579188, 1370934615, 2013-06-11 07:10:15, 316, 21.69
52505, 6d8393f1c2140554e8667cab2e7e69713fdbb2f4dfb7c88f30ba36c83393e801, 3.02633224, 1370933801, 2013-06-11 06:56:41, -814, 0.07
52506, 0000000000002e0b65a025570da078e6084b76440383bd3a98db58dabafc729d, 289122.690771, 1370934591, 2013-06-11 07:09:51, 790, 431.2
52507, 01b84e7d6ffb0c9d7733f7dcf537b5d44fe8fc43d947d0d9844114e84b12b1ea, 3.04053599, 1370934716, 2013-06-11 07:11:56, 125, 0.54
52508, 0b7000a2b21effe076f37bd122c4f8999451a03095279859bdfe9d0885cc9b9a, 3.03737572, 1370934800, 2013-06-11 07:13:20, 84, 0.35
52509, 3820a74667d987f221e25a89c86b2f69cba78f0a0f1f3df54a3964774ba7d5d2, 3.04256243, 1370934894, 2013-06-11 07:14:54, 94, 0.17
52510, 5ff1651a267a050301baf725ff9327de3b1618558c7b6af212e601239817df65, 3.04765725, 1370935894, 2013-06-11 07:31:34, 1000, 0.29
52511, 000000000000384e8636bd249985b9f1b7bdb19a4616dbe20c8c54481bb9b830, 291730.019003, 1370936418, 2013-06-11 07:40:18, 524, 430.24
52512, f83ab01bd5291d2f0e550056d385c4edc8529915a50a1d6a7afdaac9af5b9cf3, 3.04363546, 1370936445, 2013-06-11 07:40:45, 27, 0.59
52513, 7ae8e6a4714fff0fed8e256fc09b13bc22db7598f51e04060a0810fe43662a72, 3.04412863, 1370936456, 2013-06-11 07:40:56, 11, 10.91
52514, 00000000000036128b6cfb8bf306b841061b13bc8feb2dcf140ff5c22e85ae6f, 291704.090631, 1370937729, 2013-06-11 08:02:09, 1273, 430.25
52515, 000000000000233cfdd3ff2530a7a9eacc459119ab83045b6eea4129cfa7aab0, 291020.551404, 1370938373, 2013-06-11 08:12:53, 644, 430.5
52516, 7b093935da7fbf7231759d9bcb6fa449a680c8875a2946d0339cd46d1c808d93, 3.05006356, 1370938669, 2013-06-11 08:17:49, 296, 0.52
52517, e034e37d85db03a5e26600be9bf5ec3fb1360ce983f7e5f2300a5711c56fd558, 3.0338972, 1370938744, 2013-06-11 08:19:04, 75, 0.35
52518, d5487bd6c0f5a60b40e00216f569fee05db1e6a36a88eca3dc3d4cd7eb65bad2, 3.03916836, 1370938728, 2013-06-11 08:18:48, -16, 0.03
52519, 00000000000021bd6a6fe06befc3407243711c7f5b0a66026c9ead8a7367e7e4, 292713.658826, 1370938940, 2013-06-11 08:22:20, 212, 429.88
52520, f9712e8b1536391b3760eae39437b1a5790f9926f93e03f77a1e91fe5df3ae6a, 3.04536584, 1370939451, 2013-06-11 08:30:51, 511, 0.3
52521, b9414b42ec5d5649c8eed29fbc438a9ee5326504ae4a5628559b4a23318f9f73, 3.04412918, 1370939623, 2013-06-11 08:33:43, 172, 0.35
52522, 133cf458e642e145795a5918764015cce86350b9679d26ff939e89cc475f26e4, 3.04843973, 1370940714, 2013-06-11 08:51:54, 1091, 0.76
52523, 5026efa2461fccdc5ce412cb056084bdf5528d695f8fd27bf6cd7a32fdd5e20b, 3.0435035, 1370941049, 2013-06-11 08:57:29, 335, 0.24
52524, dc86a3a6065edbc9b7367209fd904578836a3dc0b8899bc3d486266a17392e29, 3.04617037, 1370941492, 2013-06-11 09:04:52, 443, 0.48
52525, aea1efecfa50e30bf22451408969b9cc6d7d39d41c00d4244651670c733dbe80, 3.04775137, 1370941574, 2013-06-11 09:06:14, 82, 0.06
52526, a7447dcefd2b8e6197ea9612c5665e9b2c78b7e4e2901dec0abc6218216bb8ca, 3.05297637, 1370940861, 2013-06-11 08:54:21, -713, 0.27
52527, e6917aadeac0e88d63f039f0e5ba244637f2e58d1ffbe49d6aa03c4e9f653423, 3.06627703, 1370942345, 2013-06-11 09:19:05, 1484, 0.66
52528, 06a64c0ecfdf4eb2ca8378596890c167044114852ad563cd75d971929b367d02, 3.0573488, 1370942629, 2013-06-11 09:23:49, 284, 0.17
52529, db1af23ce467a4e1855b9e7801a99d72390dc572da36fc657e5087e8df62e3b8, 3.06054408, 1370942564, 2013-06-11 09:22:44, -65, 0.21
52530, 0000000000002b63576a970100a4dfff3ca58598ad4675d22f4f5d0e98345160, 298648.281008, 1370942944, 2013-06-11 09:29:04, 380, 427.72
52531, 56bcd75c4e1cca6a53972a302e1d9e50590cbc35e5de82813f7dbfb0fa4b02ff, 3.06728275, 1370943755, 2013-06-11 09:42:35, 811, 0.04
52532, 61295d78cc3688f8774e1df0a59dbca3ddca7a2c145972c54f944bd177e2b76a, 3.06130582, 1370943796, 2013-06-11 09:43:16, 41, 0.12
52533, b8ca70afbbb14a262fcb421d10f8ec4abb09d1561af269545a995fb6309e329f, 3.06696986, 1370944184, 2013-06-11 09:49:44, 388, 3.61
52534, c8851929408299b070ccae80f677f96bfedfa71401510162f7de6f1431ceb613, 3.06911985, 1370944208, 2013-06-11 09:50:08, 24, 0.14
52535, c9bf0cbdb5bc04d6be4fcbdf5b404c8bfa736dcc23c902c63bf4d91862a968a4, 3.07497123, 1370944588, 2013-06-11 09:56:28, 380, 0.42
52536, a14453e0c117747605a23cf861e4a5ccaeb633d601a55fdae07e0471f435d24e, 3.07720808, 1370945089, 2013-06-11 10:04:49, 501, 0.35
52537, 00000000000012d7d4b4a457606c84cbe4b7411f64e5f5235bf2b33e572c5128, 298840.658763, 1370944955, 2013-06-11 10:02:35, -134, 427.66
52538, e0a0d1be98217bb39756984dcc5d0c08baa75ff60750578dd0458c1498f379ed, 3.07821533, 1370945219, 2013-06-11 10:06:59, 264, 1.15
52539, 0000000000001f28851aa980b32c4781f4bb32e4348a8539fb01a69c1a4e1cae, 298042.977635, 1370946633, 2013-06-11 10:30:33, 1414, 427.94
52540, a3ae76fdba218ad6efb43753ade13ca04538db53957e2f55258378eef46fa2cb, 3.08300256, 1370947481, 2013-06-11 10:44:41, 848, 0.74
52541, d47e25fae4c3b2856ff1eedc2840b3d30994e455db40264503bdd8dd8a496093, 3.06616775, 1370947564, 2013-06-11 10:46:04, 83, 0.61
52542, 60ec631874ab7641ff51c1e1e76bdee93e0684f07ed1f00d62ba3e6792116f90, 3.07141398, 1370948337, 2013-06-11 10:58:57, 773, 0.52
52543, 9a2aa1124810d5ee3953899795f03dee2e5dbe517730f6b222827917f026e549, 3.06966006, 1370949221, 2013-06-11 11:13:41, 884, 0.06
52544, 8128c03d0f8199b7490a3814eb80d83aa6779b3767a10ae1f2fc52259ba39312, 3.06678317, 1370949272, 2013-06-11 11:14:32, 51, 0.07
52545, faf4406f5d657db0a1a8048ba9979aeb899d6e0c2e353e5eee4c9734902e9d17, 3.07235555, 1370949610, 2013-06-11 11:20:10, 338, 0.57
52546, 0000000000001be78c5f23763e33fdb1cf80090da97c3a80bffd42b62b60c8b6, 300532.172826, 1370950494, 2013-06-11 11:34:54, 884, 427.06
52547, 9def8a47d6433529f19e05ca6a61806b9018e33e84dc40ac52c97529473a836c, 3.07501744, 1370951101, 2013-06-11 11:45:01, 607, 0.26
52548, 76373a726ca52231e7ac3f303b67ecefe9fa02881bf2d73cdf66607ef898e6b2, 3.06599293, 1370951525, 2013-06-11 11:52:05, 424, 0.12
52549, a49026e533cd8ea5e20630741a4de7b89063217f618155dd5e85019648c20ae4, 3.06777687, 1370951634, 2013-06-11 11:53:54, 109, 0.64
52550, 053dffb87eb4756ed356a088e2fced091d6953b025d74b546f036c77ca5510a5, 3.07276126, 1370952602, 2013-06-11 12:10:02, 968, 0.53
52551, 7c4e72a0da1433d2e3070eb1f01fa314502a9eace79d5b19b0f0e6c117b3cf5c, 3.06903058, 1370953485, 2013-06-11 12:24:45, 883, 0.12
52552, 28e9c44a3fea7686d1f9be632dd83366db2e3962d871b1135fc073a172b4acbb, 3.06616439, 1370954332, 2013-06-11 12:38:52, 847, 0.15
52553, c200a849adda8c34a7fc65b046b0e87ff18517b1786e6c63a3377ef395e587c2, 3.06366492, 1370955258, 2013-06-11 12:54:18, 926, 0.76
52554, dad030a15ab1887570d54fbe391c49935e935a8f6bbdd09b1652da53ab2442ee, 3.06036934, 1370955722, 2013-06-11 13:02:02, 464, 0.83
52555, b27fc378b470edd59a62881bac43cf271f4cc90ba1bc02c44b152d98e6ac8c39, 3.0617455, 1370955109, 2013-06-11 12:51:49, -613, 0.55
52556, 075c9a343c7fc9b34514d14bb1917485de72a895d8435d179369e63c9b62765c, 3.0740641, 1370956143, 2013-06-11 13:09:03, 1034, 0.63
52557, 109caa870f5354ba68a06d84210c78544f5ca290dca23206daf857274844b455, 3.06966343, 1370956363, 2013-06-11 13:12:43, 220, 0.3
52558, 0000000000000111b0b273c11dfde0f4ad207aae8fa4e1e7a828d6a0306d4f58, 303847.719642, 1370957257, 2013-06-11 13:27:37, 894, 425.88
52559, 0000000000002ce49e6fda18de52c614b413cc1e6c0892c4ee866a1e5c9e9e34, 297784.830848, 1370957520, 2013-06-11 13:32:00, 263, 428.04
52560, ef4e4a8be306f55d3d227930412c22364e2cb049afd01084a625038cc74db4d2, 3.07352234, 1370957989, 2013-06-11 13:39:49, 469, 0.17
52561, 0ef490478ab7fa20016c4894665fa9b320d6b77437323b8ca953691cd1bb69d1, 3.06314024, 1370958377, 2013-06-11 13:46:17, 388, 0.11
52562, d5ec5a3fcd99d383a73062c96c10ac85b2b18e91e9e74ec9f40e1d3e4d301190, 3.0652871, 1370958377, 2013-06-11 13:46:17, 0, 0.12
52563, bf9ef938d7ff48bc6baa2eca55c3d503ccc84916727e593e49f1cb3a3141242f, 3.07137518, 1370959139, 2013-06-11 13:58:59, 762, 0.36
52564, 027654d899629d62af129ff6d8c3e2917efd7266097f5d07de20d3c1338ac58c, 3.06973252, 1370960433, 2013-06-11 14:20:33, 1294, 84.7
52565, a424d1b1b49396b409f027627453507533706bf15942d992c47fd4ff6e4dca42, 3.06271078, 1370960325, 2013-06-11 14:18:45, -108, 0.24
52566, 5e002ae58d240f4c6aa18d7f5e37f0a0f05c0f7572e3ff54c98ff57f719cbc27, 3.06989148, 1370962221, 2013-06-11 14:50:21, 1896, 0.14
52567, da3733c57d21bbd704a58c9a08bb1441453f4042f27f120cf68729c3ca774c2e, 3.056804, 1370962737, 2013-06-11 14:58:57, 516, 0.03
52568, 0000000000003108b300b08ff340569d9b5b6a59e2f0343462eeb0c85bac8114, 302884.551703, 1370962835, 2013-06-11 15:00:35, 98, 426.23
52569, fb89f399b822786364408325c59bfb33af568b145f85aa97962efe78c0fc1bee, 3.05765304, 1370962934, 2013-06-11 15:02:14, 99, 0.12
52570, 7dda1d1434cd83bc9c9f416829ba946483293645d2ea98ba4d3bb14685be9552, 3.0617293, 1370963994, 2013-06-11 15:19:54, 1060, 0.22
52571, 3b285cf69986f44170559afc08157dfc6c95b553d30d77da69020811cdad6c6b, 3.05708362, 1370963440, 2013-06-11 15:10:40, -554, 0.59
52572, 894a8e8fd36a4ef2d6fa1602b014db7d46b7ab0b871b2177e33605043e33d4e6, 3.06878301, 1370965153, 2013-06-11 15:39:13, 1713, 0.15
52573, 517833a0698ebe816276dffe69aa73e4e9d9b49b491f13c1fd42b5dab2eedc88, 3.05754103, 1370965508, 2013-06-11 15:45:08, 355, 0.25
52574, 000000000000164abbeddf30973eb662110585bbce66e7fdbe2831e6b2be8dc7, 301186.576729, 1370966128, 2013-06-11 15:55:28, 620, 426.83
52575, 988b244678b6112f7483c5dc4b6082295141741b5138ce64bf21bec9094e5ba5, 3.06001823, 1370966313, 2013-06-11 15:58:33, 185, 0.67
52576, 5b13f9a4c12310f0c4c6c6effe317955a4977e3c7632368ada6763b9b633b9ee, 3.0579473, 1370966824, 2013-06-11 16:07:04, 511, 0.01
52577, 488d437088437d0e8fe3a8e14cd4fb24c1d9ec7dbeec6ab4f92e4d317b0baf08, 3.05884717, 1370967103, 2013-06-11 16:11:43, 279, 0.65
52578, b3da002169fe5335de6d4026cb70a686f98f3ce45c942a5022a255765b1dc52a, 3.06209476, 1370967402, 2013-06-11 16:16:42, 299, 0.66
52579, bc0c840d71c5d711f1b0fbf5f55a3198eab5873a2740dcd5a3182e32861f045c, 3.06514317, 1370967808, 2013-06-11 16:23:28, 406, 0.12
52580, 367856ac89f9c68b506430b391fbbcd74e0bd49ec19f0da7895a48e9d6bee9cf, 3.06710891, 1370968241, 2013-06-11 16:30:41, 433, 0.85
52581, 0000000000001052abc6dbcb6d9ce19dc1ae299b1dadf74d6a36691381e885a1, 302086.411834, 1370968141, 2013-06-11 16:29:01, -100, 426.5
52582, 731e0c4d1be7f46a2a6789a5c3abe74123c69952a19e314e7930a33f041907cd, 3.0688021, 1370968319, 2013-06-11 16:31:59, 178, 0.07
52583, b2aa60cde96255525a75bf65ce8fe1b5f09d78b8f385674bd97086370fdab1e1, 3.07410353, 1370968543, 2013-06-11 16:35:43, 224, 0.61
52584, 516bd1ad069b89c55330c71d70b9835aea6027123bbc2a6dcc03dd602c3fe92c, 3.07792732, 1370967924, 2013-06-11 16:25:24, -619, 0.16
52585, 12537c38c049f097d7039557a3cfc18b600c1ae2a7d22fe2b4c9217757837c6d, 3.09037276, 1370969687, 2013-06-11 16:54:47, 1763, 0.11
52586, 8ca41ead6647f93ed6df72406850388a682eb84bcfdc3c7320ff9561e08fc82c, 3.0785452, 1370970750, 2013-06-11 17:12:30, 1063, 0.77
52587, cc4dd40605997ed80073d792b802e73a24b1f86c63889a2ff2a8055c57f7e591, 3.07384388, 1370969987, 2013-06-11 16:59:47, -763, 0.7
52588, 0514846a97a337d3f9ed49467e7591826c04bd8415090461ae6b33afea32110f, 3.08774787, 1370970892, 2013-06-11 17:14:52, 905, 0.1
52589, 20e0a681c8c51cd48d5fb3923522bc2f9071715bac83f7a0088bbbef039ded49, 3.08464018, 1370970082, 2013-06-11 17:01:22, -810, 0.09
52590, e301e2abc4b840d7107bb7a9b18d04017af270c700f9592281bef1a169f673e9, 3.09907609, 1370970703, 2013-06-11 17:11:43, 621, 0.18
52591, 7439f28e50ec2ab4625abc32fe3ddfe7bf6e92bf24f8a69e5ef1c48e1bb90259, 3.09886143, 1370973059, 2013-06-11 17:50:59, 2356, 0.16
52592, 8343bdb40cf2fb3aadcb480d2bed5cc6a3f920338610f0b7511adff06a200989, 3.08098867, 1370974384, 2013-06-11 18:13:04, 1325, 0.19
52593, 6142ca2de1c1e85bcf32a8bb20db471b1dd468a602f1f609e212111536a9440b, 3.07362707, 1370974918, 2013-06-11 18:21:58, 534, 0.18
52594, 4cce07770c05fd5bc4e11c2c17a4a9488a803187bea14458b931625da82e0bed, 3.07429788, 1370976573, 2013-06-11 18:49:33, 1655, 6.34
52595, e549c94fa44691d946405e910a6d27562ef3b96f5097e0bb99a4404d6d4e4d61, 3.06362073, 1370976829, 2013-06-11 18:53:49, 256, 0.05
52596, 0000000000003538a09d1f41465eeaf8c160194f1f9afcc435d91676e6ccc47b, 307295.371783, 1370976829, 2013-06-11 18:53:49, 0, 424.68
52597, 0000000000002b4b0657acbf02177e461addfdd4c51e75bc2e69fb93bf1422bb, 299298.326714, 1370977645, 2013-06-11 19:07:25, 816, 427.49
52598, 2dd75663d04997c35b88a66ae767f81bfe7be6aeda3ec3b4d05ff052f534f31a, 3.06710667, 1370978058, 2013-06-11 19:14:18, 413, 32.92
52599, 00000000000017be50c05c71efca844b30fb0059c6f0b7bcedecf3d790c75c12, 299678.147858, 1370980720, 2013-06-11 19:58:40, 2662, 427.36
52600, 6c638692d02e2b4a11c46501ae33e68c166bfd861ab271859ed82203ba026941, 3.06074676, 1370980991, 2013-06-11 20:03:11, 271, 0.4
52601, f1267b44cd75ee69f6ad366c26e191712625a205261b2e91453c5523689be4dc, 3.03733723, 1370981085, 2013-06-11 20:04:45, 94, 0.47
52602, c8e5974e62229d39fafa0188a89c6aaa099a162593ef790c4778eea02dce539c, 3.04242338, 1370982161, 2013-06-11 20:22:41, 1076, 0.21
52603, 7b947dab17500b65c20b48eb0545faa82a4a24ff754e7d09414c225019bf9a76, 3.03764685, 1370982203, 2013-06-11 20:23:23, 42, 0.47
52604, 3cf33a2331484fea858f5b5d746f0905a56f960171ee7d12ca33bdf247f28f69, 3.04325727, 1370983996, 2013-06-11 20:53:16, 1793, 0.6
52605, 26765c2faa84235a985b240d627b2ff0f57f3e88861b72855b42b1eb2dabfb06, 3.03131037, 1370984013, 2013-06-11 20:53:33, 17, 0.41
52606, da4fb854a3c25a363445b53ab8043e04210a0097252aef90c4e0e61f4cd1b77d, 3.03716018, 1370984639, 2013-06-11 21:03:59, 626, 0.69
52607, 1dcdf254af89ca624053846873dbac8a71c980c59bd8c1268c904ac0cf71d06c, 3.03689959, 1370985266, 2013-06-11 21:14:26, 627, 0.27
52608, 61b36ce52ac7a93c5a8520f79fb2fad48b45ab3fe67ea9bef558b1758b1f4830, 3.03662914, 1370985662, 2013-06-11 21:21:02, 396, 0.46
52609, 00000000000025fa182ec8ec0c1bca97ac4b539e3c3d320658390043de6411a3, 302599.297636, 1370985841, 2013-06-11 21:24:01, 179, 426.32
52610, 103b90f54e830c0372a40a16763662700a44eb0aa475201ca6806e337661e178, 3.03867735, 1370986048, 2013-06-11 21:27:28, 207, 0.25
52611, 99ff7072a7ebe25379a434439dba6072bdb0ac34a8afcae3add5d88a171d35f3, 3.04082752, 1370986531, 2013-06-11 21:35:31, 483, 0.2
52612, bb977c2ec058418aede85c16cc5bbf8dbfddac49492218d9b527dd747b40451a, 3.04200357, 1370986631, 2013-06-11 21:37:11, 100, 0.44
52613, b09f4bf5a39574464656908cd926594f4274ab6fa0c485038e52cd81d249a924, 3.04703676, 1370987836, 2013-06-11 21:57:16, 1205, 0.53
52614, 611d9d45f4bfe1bf4a4485dc17629716627972eaaf1630195b3053de0f719c31, 3.04095925, 1370988415, 2013-06-11 22:06:55, 579, 0.39
52615, 00000000000034340ed6da497f3d67378e11d37862506dc6ed8fdf1064c6cfa8, 301093.870133, 1370988406, 2013-06-11 22:06:46, -9, 426.86
52616, cb482556a4134512a434d96ee94ee3e5cf04d17960ef0f800afaef008da24a5e, 3.04117037, 1370988498, 2013-06-11 22:08:18, 92, 0.51
52617, 1242129045af2c5aacb6c3d25de6a36813813220a1bc44415ee423140949e39a, 3.04637392, 1370989069, 2013-06-11 22:17:49, 571, 0.09
52618, aafb813f8923fb0c634876977991085e4f374bce89e0ac147f43c17c0d1e0590, 3.04666602, 1370989348, 2013-06-11 22:22:28, 279, 0.35
52619, b1a680e6364d2d5558486695d18e399dd297cdfb6afc56ce2d44b7f0a61ee300, 3.04990054, 1370989414, 2013-06-11 22:23:34, 66, 0.48
52620, e22a3ce7ed5db838a3f2bf0f544e3797f10a2bc66b66e3fc30588e1be36db81b, 3.05529094, 1370989420, 2013-06-11 22:23:40, 6, 0.19
52621, 00000000000010b0ff4a32a0f87ccd2a05c92806e3e4bab95b02c69410772028, 302121.856265, 1370990495, 2013-06-11 22:41:35, 1075, 426.49
52622, 000000000000122511185c30a523636c3e5a34ab96ec74df2f6ba524b5386696, 300643.029249, 1370990631, 2013-06-11 22:43:51, 136, 427.02
52623, 9b54dcbd4892719d521244995789a68b5a778a060be19e2cac1aebbf8fcceb69, 3.06129856, 1370991278, 2013-06-11 22:54:38, 647, 0.35
52624, f7ade2eedd04808d03c78cc50d913d55e0834651efbde5b1da772162c4666c3d, 3.04862918, 1370991390, 2013-06-11 22:56:30, 112, 0.45
52625, d531621c66deef32254621bd2e4937b9e01f9b2adead96d68fe44f66ac9413a5, 3.05355204, 1370991835, 2013-06-11 23:03:55, 445, 0.55
52626, e9514f8f1542272b0b45bc941a4d1927383539b6aa9f2293fb4ee3368dd8a809, 3.05511679, 1370991268, 2013-06-11 22:54:28, -567, 0.12
52627, 713f0781f4667539e75ee33e086e9d567241bc373dd6655f675b7c34b64f824c, 3.06694127, 1370994027, 2013-06-11 23:40:27, 2759, 0.3
52628, 3293ab01bce05bc9ce5791f033d149a8c7df85f0ffce08485b987a18af7718ca, 3.04522157, 1370994181, 2013-06-11 23:43:01, 154, 0.03
52629, 63eca61baa8da6a092af4ae764ecb555ee7ac703fba4c74c19250da480020965, 3.04971537, 1370994554, 2013-06-11 23:49:14, 373, 0.05
52630, 5851b01e34a5b893cfd61da8d1b8576933ff9f66cc27134ec3932f4ee8ada105, 3.05200445, 1370995543, 2013-06-12 00:05:43, 989, 0.17
52631, 0216cdf43f7f51d9f3cc841a091822826b5b92ad969d4cd8ec5fdb01fb369757, 3.04808748, 1370997455, 2013-06-12 00:37:35, 1912, 0.18
52632, 32d7f3fce22aad4f9e3fcef436a3d3f8611fa1830d68c6f9c46e562541086003, 3.03493338, 1370997471, 2013-06-12 00:37:51, 16, 0.27
52633, 0000000000002933541817eeeeeaa9923f105507146365487c2ec3d68a60d6aa, 307183.33233, 1370998197, 2013-06-12 00:49:57, 726, 424.73
52634, 7c0f2ae3fed29235d4be82ad0f97f94109733e3e173fa3c326967a2764452d1d, 3.04080051, 1370997233, 2013-06-12 00:33:53, -964, 0.3
52635, ab5737d076e93af0a8b3bdc36d8d5e5ab850b87aa8f49b12af4b21cb39f12d26, 3.04924256, 1370998408, 2013-06-12 00:53:28, 1175, 0.09
52636, 254170ede769d11f24ff0f400f66bd9ea2fb28c7daadddd2c72dbbb2a28878f4, 3.04346154, 1370999359, 2013-06-12 01:09:19, 951, 0.79
52637, 456c3f00317fe655f116273d379da1a61775aab2b7b051bcdc6410244c031d24, 3.03993657, 1371000423, 2013-06-12 01:27:03, 1064, 0.01
52638, 2bc00bcfaf81c44d49ff3ff4d974092f7bdc540acad117c67e116ab0b2d2eda5, 3.03528425, 1371000399, 2013-06-12 01:26:39, -24, 0.41
52639, 13d6cbe5611f8b03e90d1edc4be0f51b0ab6c85ebeae89f1458088941265d4e0, 3.04155466, 1371000812, 2013-06-12 01:33:32, 413, 0.26
52640, 7787372ef73377ebbed14219f21e85bbad60311d36261882f2fa6c6e99d09104, 3.04343504, 1371001441, 2013-06-12 01:44:01, 629, 1.21
52641, a0aea905e1b6abf13331ac56fc8abbeb384efbee97b94809ae995d6fa494a094, 3.04314356, 1371000568, 2013-06-12 01:29:28, -873, 0.26
52642, d4ac1adc6219caa28d21cd1e9d729b383bf987955b8332b187465019338ae87c, 3.05802478, 1371002355, 2013-06-12 01:59:15, 1787, 0.05
52643, fe872600aabd9d318e175021bc2c1e4b0e8dbf5afa5e22b3304eb0164c2ee049, 3.04608022, 1371002993, 2013-06-12 02:09:53, 638, 0.55
52644, 29d21ef3fa4042253261213402b60c1bf4b9e22e5f7e2823cbf329345dcb730e, 3.04569811, 1371003926, 2013-06-12 02:25:26, 933, 0.01
52645, 00000000000015899f1d524ca79952ddf80bdae6203b1befc3e16add28e748ef, 306816.36433, 1371004502, 2013-06-12 02:35:02, 576, 424.85
52646, 291f147102c8cc4f0db56037bea5f2ea8237aad365cf03beb6df1213eada4e7a, 3.04235166, 1371005638, 2013-06-12 02:53:58, 1136, 0.37
52647, 0000000000000c306c5fa96c6a5499b74cb04b977e9f4b27f3c29af1291909a4, 301732.755614, 1371005674, 2013-06-12 02:54:34, 36, 426.63
52648, 4b30378611b902944679744c9c015db8dd59730ad70b0bf34ed573e1530c82f4, 3.03121671, 1371004915, 2013-06-12 02:41:55, -759, 0.09
52649, 77b29ba02eb8e1030613ba38d2e4309d9acc0ff3f8f1d7741baf42f966b690aa, 3.04452361, 1371005989, 2013-06-12 02:59:49, 1074, 0.52
52650, 00000000000010f305d7ea3a6564283466fa2a528d1095e5d7e5702b19e258ff, 302358.808654, 1371006034, 2013-06-12 03:00:34, 45, 426.41
52651, 550ef5586a1554343adad5488dd6db0fddb21672311f8ead70f53ee38423ad93, 3.03976417, 1371006169, 2013-06-12 03:02:49, 135, 0.47
52652, 1701fa6579e9670dc8d462680e4af5e6a03b0b50ad91be5207f6ca61592d1cdb, 3.04398779, 1371007549, 2013-06-12 03:25:49, 1380, 0.02
52653, 93f33b3512e7c39d5da263f8f71e18d1c06b177b9eaa6dd62fefa0713edae50a, 3.03616423, 1371007388, 2013-06-12 03:23:08, -161, 0.4
52654, 190f00f957a2797921305c5e72a4b3965644efa490ef94960b227247ab1cf5a8, 3.04381659, 1371007585, 2013-06-12 03:26:25, 197, 0.66
52655, 5485445778adf3ab3db82c4314e810b2cc75646846587fabff2e2264306b10e0, 3.04787484, 1371008095, 2013-06-12 03:34:55, 510, 0.02
52656, 000000000000284f3707641b6285c8c0646ea0710c76129e1c39ca21e3c920d6, 305613.885292, 1371007970, 2013-06-12 03:32:50, -125, 425.27
52657, 8827eb654266c5a415dd199dee5b4ed8303246aea029f341d8ca0539ff8b1fbd, 3.04878153, 1371008204, 2013-06-12 03:36:44, 234, 0.59
52658, 000000000000368e71088a04ce7316e4dbe72af92238af24468f2b255b9e4c44, 304873.40847, 1371009300, 2013-06-12 03:55:00, 1096, 425.53
52659, 44d2f927c0e91df21f69077a17620e1a49b12e57a5c27e010bacc5b23920ce21, 3.0537349, 1371010178, 2013-06-12 04:09:38, 878, 0.09
52660, dbc2f373943e52b9cfedf337f0bb59312272e9140e536876da42a8208d7a9799, 3.03993657, 1371010340, 2013-06-12 04:12:20, 162, 0.01
52661, 6b0cb79a9db57a5ffeca0798472df6a24a6c7b92ffe6240037d855e73ab08bed, 3.04434185, 1371010566, 2013-06-12 04:16:06, 226, 0.24
52662, 246b848eb166b30258a2637dc29c154db8a72d5d40c729e221a9826705c7ce10, 3.04810797, 1371012348, 2013-06-12 04:45:48, 1782, 1.88
52663, 4867cb958f31e0d8d433f1200b298b0dedf93c2df850f62a97e68b7d5db8591b, 3.03625214, 1371012829, 2013-06-12 04:53:49, 481, 0.15
52664, 0b885bfec9c9a24e73fb1fed54fb63cdb669b9e906e34f8498f17a7e12b4fd07, 3.03744666, 1371013625, 2013-06-12 05:07:05, 796, 0.29
52665, 980d6446a2d71026749ae1df781c8229c86b6744e73a7142e4ba213e26c885bc, 3.0354814, 1371013976, 2013-06-12 05:12:56, 351, 2.54
52666, d04030c4c300cfbe10ae4fe9c0359fd73da68a6f97c81bc0a347df9c16df3734, 3.03798073, 1371014188, 2013-06-12 05:16:28, 212, 0.08
52667, f92005cf773f6e0a25e633c43f1ee1131206e0d88b34b4ec724595c9c4020042, 3.04188003, 1371014169, 2013-06-12 05:16:09, -19, 0.56
52668, 3cefcecf45e501349299096f844d67e4ed31f3dee8a3e0324fb3d43f524d3f3a, 3.04811351, 1371015017, 2013-06-12 05:30:17, 848, 0.05
52669, 00000000000002df9c5dcb55a2a19b0dc08643f786c24ead9e594a2537ff8859, 310259.069811, 1371015280, 2013-06-12 05:34:40, 263, 423.67
52670, 9ed3deb1461b002b5568fd57d412a6dffefaac5543cc4d07725acacc3fb75f1b, 3.04561849, 1371015475, 2013-06-12 05:37:55, 195, 0.57
52671, 17694ba07fe3445777244a1785dc13b6cc55b7a59927570522f67419250ad49f, 3.04704838, 1371015569, 2013-06-12 05:39:29, 94, 0.04
52672, 00000000000014227fa05377aea9eefc663f78fd1102421cd0e7199c2eceb049, 306041.345853, 1371016212, 2013-06-12 05:50:12, 643, 425.12
52673, fd3cd61def33b5f751374170e296ab25e88617645711941261a92ce768e6842f, 3.05215047, 1371016754, 2013-06-12 05:59:14, 542, 0.03
52674, 0000000000000e841708112bcba27efb04d4293477470ce1143b34d73d4c1332, 306312.305889, 1371016891, 2013-06-12 06:01:31, 137, 425.02
52675, bea410d13c225bc30a6de2339b75bca704cbec900aa269c3943a2f3fe617e3d6, 3.04626329, 1371017085, 2013-06-12 06:04:45, 194, 0.16
52676, 00000000000034fe5a86f50c20deb1479eb2826790dfbf7cab3c9c89a5aca808, 306839.91102, 1371017301, 2013-06-12 06:08:21, 216, 424.84
52677, 7ddd37ef10f9c952afb1bbf875ef673a13ba0d287546fa81217b6307aaa2e5e8, 3.04897324, 1371018055, 2013-06-12 06:20:55, 754, 0.16
52678, 56d327ca86b33b2f1afae65d77d699ee2089a936e1bbc9d9497f024605d5c57d, 3.04525141, 1371018220, 2013-06-12 06:23:40, 165, 0.11
52679, b168b62107f08b0085abcb9d501169011b2273b5fef1cc171ac56ca112963885, 3.04963443, 1371017983, 2013-06-12 06:19:43, -237, 0.39
52680, dbf0d0e4367089b8151dc9aee3885569e1c86b2b9bd5f8c6235ae3beed4fd16b, 3.05809055, 1371019298, 2013-06-12 06:41:38, 1315, 0.16
52681, 488205b671cc0fa7428a3a82e1f0b06fd68430706c0130592917adae8c61b0d5, 3.05088444, 1371019314, 2013-06-12 06:41:54, 16, 0.53
52682, ad80ecc0324616692b5a7c8abfc00baddf015f9fef1d13e6feb0d2533fa5afdb, 3.05678228, 1371019983, 2013-06-12 06:53:03, 669, 0.04
52683, 18279add1e4c76fe36a64c850022086065c3fd252ab2d7f70ffd4500723c1d47, 3.05608569, 1371021183, 2013-06-12 07:13:03, 1200, 0.59
52684, db0af3afd22270d8c77572359596f368c802b4e2235d2f65693c7e877744ed96, 3.05004027, 1371022681, 2013-06-12 07:38:01, 1498, 0.09
52685, b7b7ce672b2022f6094fae1b07735fc5b1e1e836b4cfe03471ad19486742104b, 3.04101878, 1371022637, 2013-06-12 07:37:17, -44, 0.89
52686, 4f833dd28b66582130a2b89163a235fdba65071ee9a7e659ea6f40e9d8196f40, 3.04750279, 1371022697, 2013-06-12 07:38:17, 60, 0.38
52687, 65c04815e10d6a2744ca50a7af5071f59ea51bf08e90816152797b55e26d457c, 3.05294915, 1371022870, 2013-06-12 07:41:10, 173, 0.27
52688, 79b3d2832062f1d20cf0ca096cfb5a9f43f75fdbc37dc4d39e4b491e8088c337, 3.05726188, 1371026327, 2013-06-12 08:38:47, 3457, 0.08
52689, 000000000000251a2b673a867cc159b03ff50ca31a95741bbc74e82846cbdbbf, 313803.106126, 1371026326, 2013-06-12 08:38:46, -1, 422.47
52690, 2232a45897fc03301678140fbdad6143c23b15f5419fcb6d86ebf833352da730, 3.02867655, 1371029306, 2013-06-12 09:28:26, 2980, 0.01
52691, 7159f96dd994107ed499abf7443c72049b1bd5b4e0f8e026a5df53cfa5a845c7, 3.00505919, 1371030215, 2013-06-12 09:43:35, 909, 0.65
52692, 895b77dd943bd8e7cf0a7cd05ce38e9fe5bab09d1991964f17bc2eb6c465f0be, 3.00199477, 1371030823, 2013-06-12 09:53:43, 608, 11.06
52693, dd61c10404b04c749427ac9c8cd32ed4f2a96cf792176aedb8bfc3ff9deb4810, 3.00191581, 1371033474, 2013-06-12 10:37:54, 2651, 0.15
52694, 470cf00c9b49fa7ad9653306aff3ed8d8e37b6bc9e77a603d8972ea6c44d4b91, 2.98171299, 1371034011, 2013-06-12 10:46:51, 537, 0.46
52695, 2c0c74bef6e9a92a037b580b847e8e723bb1fd22c6977b36503d4e3779097255, 2.9823342, 1371035336, 2013-06-12 11:08:56, 1325, 0.96
52696, d175c9cdcc16eaee156183df7b9d50a738bf085f8b001e359d96194764bde504, 2.97520855, 1371035925, 2013-06-12 11:18:45, 589, 1.31
52697, 1d897d577f67081292815648557bc8bda8f97102c952afe6c181e3d0ac3fd787, 2.97531671, 1371035342, 2013-06-12 11:09:02, -583, 0.11
52698, a711b406ad6f785d79e964bf86722fa129a62d808cbdf4d46fca33cbfa254094, 2.98699035, 1371036768, 2013-06-12 11:32:48, 1426, 0.02
52699, 000000000000322c6026f76f370ad66cbf94137c175a47156c9f27f6d3f68875, 310701.301069, 1371036981, 2013-06-12 11:36:21, 213, 423.52
52700, cc82d610852b063963c8bcb0ffb224799bf575584955a88a851d989f14a2d1fd, 2.97886205, 1371039661, 2013-06-12 12:21:01, 2680, 0.53
52701, 0000000000000d4732f05bffba251652cefd584eb9c7dec649f4a77068295d0d, 301299.402731, 1371040876, 2013-06-12 12:41:16, 1215, 426.78
52702, 000000000000051e2c91f39b58bdea0b3c260edeafe816661071593f4f01e3e0, 298055.016025, 1371041083, 2013-06-12 12:44:43, 207, 427.94
52703, bc09b8b9462b4ca649d8fa63f04722ceddd07519cdecfe0da9a20cee8450bf35, 2.95646651, 1371042483, 2013-06-12 13:08:03, 1400, 0.17
52704, 8deb81cc36c291a3284d541cb9f64690e7fbbff3ba75219c4d746b80212e8964, 2.93492265, 1371043492, 2013-06-12 13:24:52, 1009, 0.3
52705, b277a329dec630f817471c1b13d87f753567e69890c0090fbc0a9fa699e4ed9d, 2.93096279, 1371045549, 2013-06-12 13:59:09, 2057, 0.01
52706, 82b825501f7b307ef7212c5f47f4c74f2c5e56441b8579b69eb627d17c3233f3, 2.91692304, 1371046049, 2013-06-12 14:07:29, 500, 0.17
52707, 62aa412f4fad81559c6851d50afb4213a38d1229cc16ed907c88a5e73d89599f, 2.91788746, 1371047851, 2013-06-12 14:37:31, 1802, 0.01
52708, 2b67673fda71f185435daa68fd86b9971b8fcb868095950b50f8c5adac9a435a, 2.90634688, 1371047861, 2013-06-12 14:37:41, 10, 0.12
52709, 17966e97ba6d7b44c52d9002fa0643d2631cef96edea07b73dece9fcf755189f, 2.91202309, 1371050168, 2013-06-12 15:16:08, 2307, 1.11
52710, 7ab9f86fbdca79a57f818b11548ee8010a47ecf9543cb006c435bd1ecb12842e, 2.89569368, 1371050121, 2013-06-12 15:15:21, -47, 0.45
52711, f6e19006439e5c0a4736c0152922a11a082a83adc0e519647d3edc1dda8eb566, 2.9018964, 1371049189, 2013-06-12 14:59:49, -932, 0.17
52712, f26ac00e2ef019fbdddf793c1bbbebb78d1d818d9bd3ab019f499d013f9f8329, 2.91665834, 1371050722, 2013-06-12 15:25:22, 1533, 0.94
52713, 08e45bd1759fdfba0d5ab3b42de90d3d8085b4984f11a15d230845e3655311f2, 2.90769632, 1371051422, 2013-06-12 15:37:02, 700, 0.03
52714, 8f7ba8cb18a0378f69cd8f93a04a591828e0595160680f85ff782d1cc1c2377c, 2.90673612, 1371051276, 2013-06-12 15:34:36, -146, 0.71
52715, 84b2d354a4b47a058399de43338ee6a944050bbd3e469d6cd3fbdc93caaeb444, 2.91391773, 1371052962, 2013-06-12 16:02:42, 1686, 0.23
52716, 0fefb8e4a18445405e8807854d3430952a92c95d58f636743d3304394c963704, 2.90350098, 1371053135, 2013-06-12 16:05:35, 173, 0.16
52717, 20987ffd9309025d75da858cba1f9805b802bca85f9a361b55268a9d4f8efee0, 2.90760259, 1371053221, 2013-06-12 16:07:01, 86, 0.63
52718, e7f641b3acd7aa604a6e623b2eb6229fe5b11fc7e9aadd0b00eb1b362d0da434, 2.91254834, 1371053429, 2013-06-12 16:10:29, 208, 0.09
52719, 53c6755bb663f275633d2bb74820cdd3c31409a340484e0efca2eced6a11d866, 2.91632524, 1371053779, 2013-06-12 16:16:19, 350, 8.55
52720, 844a4d41e30b82670d81d39808fdfad422f9ce1fdeb5f54465007c4e0bb2f125, 2.91873622, 1371054172, 2013-06-12 16:22:52, 393, 0.15
52721, 000000000000209f38d7727a8cd0cee9702f8bf8c0f22a6afe4477f289091f79, 305025.81997, 1371055942, 2013-06-12 16:52:22, 1770, 425.47
52722, a7f48306092b78682c1c5a20e1e1695819a39aaae442509675b07f0280d58fae, 2.92073367, 1371055000, 2013-06-12 16:36:40, -942, 0.61
52723, 000000000000371e109e2346e76d5e9b297743db338e745a0453bfe8ee9cabe2, 291868.639798, 1371056619, 2013-06-12 17:03:39, 1619, 430.19
52724, f60b3f4f07cc6e249d39f698456ef7648cf775991a452926f414aa21ce4e4b48, 2.91853566, 1371055648, 2013-06-12 16:47:28, -971, 0.47
52725, ee4c6b35831ec428f51f7cf28cb08544eceeecb93fcc4f36b602fa33471538fd, 2.91807321, 1371057502, 2013-06-12 17:18:22, 1854, 0.06
52726, e282bcf42292025ec62f8bb6c43f863dcd0097dfe0b076d26b9f4f952f57239f, 2.90603475, 1371058267, 2013-06-12 17:31:07, 765, 0.02
52727, 3a548d4176a16aa1f55928b64dad871d30a7af7239439db375c70aa3c25ea90a, 2.90445201, 1371058507, 2013-06-12 17:35:07, 240, 0.1
52728, 00000000000035e5769ecd8898f2f56e8dde4edd8c89c06a9e040e57d243ef18, 294123.665352, 1371058521, 2013-06-12 17:35:21, 14, 429.36
52729, 2073e5ba683302668a40fcb4c8b4e24f4e6b9b5dd1fcdf29181d902a6db99d07, 2.90791052, 1371058673, 2013-06-12 17:37:53, 152, 0.67
52730, 8418ae78c6d42615e54ff309fadd4682c2547f1dee07acaab086fed9baed3aae, 2.91208577, 1371058899, 2013-06-12 17:41:39, 226, 0.5
52731, faca004086705871a80d58969846cc85a161e73723cc9b7e2603aee9451c9273, 2.91568866, 1371060007, 2013-06-12 18:00:07, 1108, 0.37
52732, 0000000000000f84dad87f7cef275a68f1e2cb0dbc849d7477f8e3bea5162f62, 294606.926486, 1371060127, 2013-06-12 18:02:07, 120, 429.18
52733, 38267fa34493c809b834d7a0d17993e419074a19a39fd85e9185a8c9837898a8, 2.91080395, 1371060376, 2013-06-12 18:06:16, 249, 0.52
52734, fa8b4c0998ff27d902cfc2e419ee42fd3726f8f217913dbe1b8fdf1c34bd3e1e, 2.91302725, 1371060760, 2013-06-12 18:12:40, 384, 0.56
52735, 0b31b9aee20b19330e4d2cdc072a1e6b183d4d5490b7f7f3c037b82d4bab4935, 2.91510756, 1371060638, 2013-06-12 18:10:38, -122, 0.58
52736, c2cca3e3eb09b3c66dccf550b182c5ace74894f0a38303a69e4f021c57526dab, 2.92207768, 1371062037, 2013-06-12 18:33:57, 1399, 0.05
52737, 0b32cdd6e4aab0a98862d4496a40658560e4e7cc0498744fc99119b0c7d7e0c4, 2.91438545, 1371062837, 2013-06-12 18:47:17, 800, 0.14
52738, 0000000000001627cf0199af6dc5dccae8d0b9bf7e1be6fe268cb2b99c62cbb6, 296550.837483, 1371062854, 2013-06-12 18:47:34, 17, 428.49
52739, 0000000000003073a1b00eadb3ad7a20abeae0e3e48a3737891651ffd3c2fc87, 294481.624357, 1371063165, 2013-06-12 18:52:45, 311, 429.23
52740, 9289644b87e9aafc20ca42c4a05b4b8effd855e856b19f4ba3dcc1e7280afff9, 2.91246138, 1371063337, 2013-06-12 18:55:37, 172, 0.23
52741, 2b0f9c8d3019e7cad5c4a1a435d723dc74024d41d0a3e2135cf7b2ee5a85e259, 2.91342436, 1371063744, 2013-06-12 19:02:24, 407, 0.28
52742, bb38d9ab205c6f1d3c3c8d136f0daa1bc09086fec88e36d9641615d2c2b5717d, 2.91528334, 1371065240, 2013-06-12 19:27:20, 1496, 0.44
52743, f5ff4afa2d7b00bb4992a09231b88b3236181a8888304aa295b13a3d1a8e3992, 2.90667971, 1371065870, 2013-06-12 19:37:50, 630, 0.76
52744, 00000000000037953923a92ba979aa8b574bbfb7a51d32ed2cde654480f718fc, 297118.451118, 1371066051, 2013-06-12 19:40:51, 181, 428.28
52745, 238e1414dca3ff876218321f8440642af5df8bd5837fe0641e51ae88a9455ae9, 2.90639169, 1371066418, 2013-06-12 19:46:58, 367, 0.1
52746, b7efcdd9bafc340bb99a5e238d1130b39819bf4cc1eee1533dfcdb98fb61444f, 2.90689124, 1371066759, 2013-06-12 19:52:39, 341, 0.84
52747, 902017b976044c6d15dd48457718768ed39ee61a5cb7dff1f1b982e63ffd9167, 2.90938099, 1371066832, 2013-06-12 19:53:52, 73, 0.14
52748, 00000000000035ceb59171912bf70d027ad0a724c93d0304bec2965979f10f45, 296643.648386, 1371067092, 2013-06-12 19:58:12, 260, 428.45
52749, aef0a3bd4e4defcc2f614aa6b2c997c639a844d2f33f117d60008f52bb0af5fd, 2.91445531, 1371067124, 2013-06-12 19:58:44, 32, 0.6
52750, 0956b3d2f5c5be0a3a8d38676810c1f1eb660f85935c4aef8538efd7939958d9, 2.9174242, 1371067837, 2013-06-12 20:10:37, 713, 0.65
52751, 451c97a29c859d2e6f0598ff136d93e24ca27154d1c5e48c443c5dc1a18dbb4d, 2.91633588, 1371067889, 2013-06-12 20:11:29, 52, 0.32
52752, 4bab15dbc59d871f368988c8d6c367a0ff9aede62df924b3802669cfb2c8d64a, 2.9216253, 1371067784, 2013-06-12 20:09:44, -105, 0.1
52753, 00000000000018e9b3406f39a7fb421475cab79b3cee6b3c09e4f83d90e33a6d, 298574.07484, 1371070015, 2013-06-12 20:46:55, 2231, 427.75
52754, 8643c09f69f7ad2615fddbc949f0adb2befb87da4c8b5f68acfcc73de57f3c94, 2.92844621, 1371072142, 2013-06-12 21:22:22, 2127, 0.03
52755, d37133752575c3003604b5646296941fc89ef1e89b062a41ce154f5c75069bab, 2.89253592, 1371072257, 2013-06-12 21:24:17, 115, 0.43
52756, dcfa76726325653aec0d3db92e5484273044dfab6d35a66d6efd0992b5d11cc3, 2.89717833, 1371074082, 2013-06-12 21:54:42, 1825, 0.26
52757, fd6177532b2db973377f640c0a5c383d8a3747ec353a269442349ef05ccd9de2, 2.88550137, 1371074362, 2013-06-12 21:59:22, 280, 0.01
52758, b08cc61be160ab004bf066190db3ac50b57832a2dda12afcd0eb1d49ee15c911, 2.88855525, 1371074703, 2013-06-12 22:05:03, 341, 0.62
52759, 54fa762ee1f93e6a5b6ab1fdc47b52c82778c944c60ab9fc83a06bccc1c5b4db, 2.89102912, 1371075268, 2013-06-12 22:14:28, 565, 0.63
52760, 00000000000037df5373d920d1b468b8c3a5fda2d903f7f50d91c13aac8b8ea6, 299831.540124, 1371075655, 2013-06-12 22:20:55, 387, 427.3
52761, e0ea0362b34d51204237b63816a847794ab0af24973115098016e69a92b3f2eb, 2.89136344, 1371076411, 2013-06-12 22:33:31, 756, 0.08
52762, 00000000000021e58c0dc4fb8c07217828d3da83dc0db8c73236079fe137b87a, 295501.489625, 1371077529, 2013-06-12 22:52:09, 1118, 428.86
52763, 1737e0f030821cd2c8ff084d0e8baa65e66650db771f7a48c03b10914b09deb0, 2.88618641, 1371077669, 2013-06-12 22:54:29, 140, 0.01
52764, 5050f5e5872474f87ed10c38cc5b5d7ecbaa20a45cd547eae08aa28267d6c02b, 2.8799265, 1371079308, 2013-06-12 23:21:48, 1639, 0.28
52765, 696b99dca141261d5b3eba8842d4c78ed6bade4a7183a3afa11296c2cb440cf4, 2.87007544, 1371079352, 2013-06-12 23:22:32, 44, 0.22
52766, 220cddbf2e3346d7313a68cc352cb12a232fdfd17d3a77cc4b014bbe59b6cc22, 2.87535691, 1371080276, 2013-06-12 23:37:56, 924, 0.09
52767, f05f76e9badf466317566c1b4ceca43ab72bdb55b15a14b5c41ba51e57b858f1, 2.87228267, 1371079175, 2013-06-12 23:19:35, -1101, 0.56
52768, 1277cdaceb9450d349b51f16f683cd90dd36e6ec80a6c8be4737fee11523bc94, 2.88851447, 1371079759, 2013-06-12 23:29:19, 584, 0.24
52769, 0000000000000c8f5005d58b4e50b993adeb006e1d76d9aa041d76ae40218f07, 297776.201398, 1371081137, 2013-06-12 23:52:17, 1378, 428.04
52770, dbce334cfd54e1fe48f3cb96294ba6a6a254d5bc172307a7c1b71f90b9c821d9, 2.88866766, 1371081518, 2013-06-12 23:58:38, 381, 0.79
52771, 6554c8c04d1e29ccd73b2925d93a6b71129f5ea1a487a570cd4302318affe751, 2.87764977, 1371083250, 2013-06-13 00:27:30, 1732, 0.12
52772, 11d8c236611ab2d6fbfdc256a4fe92df09945e42d8a1b2561a194eef5007092d, 2.8669287, 1371083564, 2013-06-13 00:32:44, 314, 0.13
52773, 543738a2176f90acaffd8342e5e1848116ad7b94a8a8c431b1bb6ab0dc1132dd, 2.86964049, 1371083634, 2013-06-13 00:33:54, 70, 0.14
52774, 36680bc2e5515204531716df5187404c713a5b89b49ede8f07410aa8f53c98b6, 2.87467406, 1371083648, 2013-06-13 00:34:08, 14, 0.62
52775, 0000000000001c8b3ef849d15f598d3ff8beff8ac901f977685ed0793847017c, 297768.37887, 1371083832, 2013-06-13 00:37:12, 184, 428.04
52776, 00000000000011e3405ee3972c6a1c29e807b352e90f26d087b8fa82954997b7, 295721.72457, 1371085049, 2013-06-13 00:57:29, 1217, 428.78
52777, 4572906e34096d20d9a134677d9dd4f6fea9f722f09a00855f91fd263304464e, 2.88025035, 1371085614, 2013-06-13 01:06:54, 565, 0.11
52778, 00000000000017a151e7cee1f887f97bbb18458d48cd4a60efcef03f07080f5b, 295705.181645, 1371085455, 2013-06-13 01:04:15, -159, 428.79
52779, 34eb81db748602e23424d6aa9644f4077e0eff429101e8b7e380cb2b6f132d01, 2.86731138, 1371085802, 2013-06-13 01:10:02, 347, 0.35
52780, b32fd8b2df0d03055734232c793f36607b2b093320055575e9cf700715f307b2, 2.87121942, 1371085992, 2013-06-13 01:13:12, 190, 0.15
52781, 0454c708c09e4fb977f4b22730eefbcc8c8acbf9315eae9fef1d98f19e4eb2f8, 2.87511398, 1371086523, 2013-06-13 01:22:03, 531, 0.01
52782, 0000000000000a2623760dcbecb68692679bf30b6ee7cb3ed1c9fe17a2a6ee37, 297660.195961, 1371086674, 2013-06-13 01:24:34, 151, 428.09
52783, fdfa3e747d737b5ed7e26ef210f95c606efe4b12ba12cb43d8d3f91476cf397f, 2.87576994, 1371087056, 2013-06-13 01:30:56, 382, 0.11
52784, bf8239df8f3d33de5e562e4d02dcb629ae0a516b51491a761feabd4ca77508f6, 2.87640696, 1371088751, 2013-06-13 01:59:11, 1695, 0.04
52785, 71c18c80b073eed3ea8569fbb2767cec10d664dd018e4ead970a3fe43fa07d09, 2.86603929, 1371088572, 2013-06-13 01:56:12, -179, 1.58
52786, 6561d3f35ef15bbb872c1fe3bc1c2e6b352a7881705b6becff29d3efd10d2c51, 2.87343431, 1371089016, 2013-06-13 02:03:36, 444, 0.3
52787, 5098c6ee1ce64aecb8e880efaea67bcd52dd104fdd30cce2d5845a64fa0f0ea2, 2.87491642, 1371089268, 2013-06-13 02:07:48, 252, 0.42
52788, 2b11970f7b798bb438ed2d60b1a100eaf7c3ea725c52c0c035941ade90cc0c3b, 2.8782254, 1371089440, 2013-06-13 02:10:40, 172, 0.46
52789, f7dd556b7ab3361ab2493b8cce88be6e65e62e82a6f0089ae547eec22a1ff633, 2.88230093, 1371089549, 2013-06-13 02:12:29, 109, 0.63
52790, 000000000000268005f653368aeb148c73beb6f03ca6433a27733f1d46a62966, 301198.952924, 1371090196, 2013-06-13 02:23:16, 647, 426.82
52791, 0babaa8ab4ab233fb1a7ddce167b8e7a2052a1baf511303de75080cd40dfc951, 2.88698404, 1371090339, 2013-06-13 02:25:39, 143, 0.12
52792, 0d7b04347a3a123af266a30b62780656ba9358c40326e1409a401852e55ea5cc, 2.88517337, 1371091051, 2013-06-13 02:37:31, 712, 23.37
52793, b083485ab80d6939d1d7cc17262526b072722ac3ea789863b6d2eeb4f01fb85e, 2.8841065, 1371091726, 2013-06-13 02:48:46, 675, 0.06
52794, 0325e91738fc0934200c37f87261ba107016b885732cf66ec67692232c42ed01, 2.88339223, 1371091752, 2013-06-13 02:49:12, 26, 0.43
52795, b409aef92be6741592548ee072314e5abb0daf67821f753f3d0693673f874c3c, 2.8888706, 1371091972, 2013-06-13 02:52:52, 220, 0.1
52796, c9ff473a353c07cfb83a541c68559ad882c5178b9c4ff7154a85f361dfb26b1e, 2.89250201, 1371092006, 2013-06-13 02:53:26, 34, 0.51
52797, 000000000000088bf9ca61074e3c3b335e5e6e0eed9c19581055bf371b0a1533, 301871.101825, 1371092218, 2013-06-13 02:56:58, 212, 426.58
52798, 43f40eddeaf4c275b5eb919d59853780df3420ec903d378183092933100e7bb5, 2.89792098, 1371092951, 2013-06-13 03:09:11, 733, 0.05
52799, ef083680b301909acd6847d5fd051ad3840e645a22565342fd340c9f5c046896, 2.89462202, 1371092956, 2013-06-13 03:09:16, 5, 0.07
52800, 0000000000000b98cec0c3f107b41d4e2e7150551b74387515e5d78c935947f2, 301650.388048, 1371093109, 2013-06-13 03:11:49, 153, 426.65
52801, 000000000000353c8e2780eb6c646ba7efaf803f5d4c4b30026790547d3843f9, 301360.679458, 1371093135, 2013-06-13 03:12:15, 26, 426.76
52802, ffb2c1cfdd8a2ab10d423cb1af22b6765562843ebeb9c86a74c3ec88b105b66d, 2.90032317, 1371093159, 2013-06-13 03:12:39, 24, 0.7
52803, 39e242a2ad4a420814cb0251af8abe0cf318bb6427887c380664709fc404b58b, 2.90413225, 1371093357, 2013-06-13 03:15:57, 198, 0.14
52804, 2f0a55ae04bcc111346004de0ea5c2b06374a2827916ccf38abf6942fc3d796b, 2.90799469, 1371093375, 2013-06-13 03:16:15, 18, 0.62
52805, 88967586d783957b459ab83f09948e51c6a34c653da472c2493d23a1a720d53f, 2.91359689, 1371093491, 2013-06-13 03:18:11, 116, 0.11
52806, 000000000000102af08206fbc2f2b914508f0031f09bdb9e4994b0d260143623, 304347.989317, 1371093640, 2013-06-13 03:20:40, 149, 425.71
52807, 8ea5a614a256fc8d5ad39a424a258b6917f6d33593f7c2e9844816604174fe9b, 2.91826304, 1371094040, 2013-06-13 03:27:20, 400, 0.46
52808, 0000000000002c8c25aee26bbeffc48ce655e074947de8077e3dd42f0bd0202f, 305047.738477, 1371094484, 2013-06-13 03:34:44, 444, 425.46
52809, 08b145b4aab7c4a94bf6f779b5b1f1f805ef3ec95865ea9d00a28f3f9ad39478, 2.91875501, 1371095093, 2013-06-13 03:44:53, 609, 2.14
52810, a63f30ba7a8525fa451e0fe91319bb61ca67263bb2483803c2afcf89e660193b, 2.91439355, 1371095086, 2013-06-13 03:44:46, -7, 0.09
52811, 4e9f61af8d381fedd59006ba1932d8b0ad51dc3f16b16b7b529cbf58eccf91b3, 2.92024968, 1371095270, 2013-06-13 03:47:50, 184, 0.51
52812, 11ad6e32a619cc0658bb6796511b38b4c3447f1bf44198c80644ec42707c3f82, 2.9242688, 1371096024, 2013-06-13 04:00:24, 754, 0.05
52813, 00000000000005aa8c9147a39f7404276d5c90070f0de5cc244394bbd5c00017, 307233.890211, 1371096067, 2013-06-13 04:01:07, 43, 424.71
52814, e63dc9e7be48b7faef85ac4db1a8368a6190570bcd7cc643e7eb91ea893b772c, 2.92278223, 1371096887, 2013-06-13 04:14:47, 820, 0.03
52815, 3d59bf2ca3d72e9ac3434e8deb329b4fed80f12b20cb85424b99f7b23e723d78, 2.92024511, 1371096912, 2013-06-13 04:15:12, 25, 0.43
52816, 63468a3903ceac3e21cd42a7ffde27ee25faf0012ff11941f3612692e294752a, 2.92580332, 1371097239, 2013-06-13 04:20:39, 327, 0.04
52817, 9e53b094985ffc6b44f8172977ec155337803ed0d9b3509e5dce9fa1dc7329dc, 2.92844468, 1371097341, 2013-06-13 04:22:21, 102, 0.17
52818, d53e82ae5ed3260212c99537cc64cfd33759cdd7979719aa9ee6f8bcc9b8e690, 2.93327086, 1371097496, 2013-06-13 04:24:56, 155, 0.54
52819, c8be45ce3879acdf98a887cc9fc9fb5c619b68ec108ab8ce3bc7554a82e3cec1, 2.93758977, 1371098818, 2013-06-13 04:46:58, 1322, 0.09
52820, 6dd572d73ad40d2b999ae9d1541b211899185630824ac7ead4940055dad22d08, 2.9305998, 1371098876, 2013-06-13 04:47:56, 58, 0.24
52821, 467308a8daae7ad3b54e3c1aca0d1e22218a655d4137c3ad5349e64b97135cbc, 2.93585688, 1371099409, 2013-06-13 04:56:49, 533, 4.85
52822, 75034fadb29ed372e5a9dd52ff717edd618dec1efa0b5e86b553e4b40db2229b, 2.93650692, 1371100001, 2013-06-13 05:06:41, 592, 0.01
52823, c4a8f54b7c495e93774e28d0fccab641bbbf1bfc01229fa67aff32bc0b297b10, 2.93658454, 1371100028, 2013-06-13 05:07:08, 27, 0.05
52824, b4bc79e63310c2322afd1448036f2646af879194a82833ee41fa3d6681bb8711, 2.9421541, 1371100049, 2013-06-13 05:07:29, 21, 0.9
52825, b55f36bcd61da1b3e47305281e441f4ac2c80acecbc48b8c6c25b826e1f45f19, 2.947793, 1371100415, 2013-06-13 05:13:35, 366, 0.2
52826, 0000000000000691aa265c63d7fbf5b531487b44b50112fd9e7310de8d8a0b6c, 312979.071027, 1371101215, 2013-06-13 05:26:55, 800, 422.75
52827, e06f0c8fb4c2a4a52124848827ede9323faa866904c2b82801eb6ec44390d4ab, 2.9500737, 1371101463, 2013-06-13 05:31:03, 248, 0.19
52828, 886df5377a3edd5462bc745eff054610c32516d1bef3d6ea97829a192dd72e54, 2.94571441, 1371101794, 2013-06-13 05:36:34, 331, 0.59
52829, 74c31e06565414ae66fdf4b327ee9a6edfc9a330522923eb598a2431073516d2, 2.94833486, 1371102095, 2013-06-13 05:41:35, 301, 0.3
52830, 56c5b5e0ad5a6b23720b90a797a867cf24a71cd20ac926f4548169d99c8e3457, 2.95125016, 1371102911, 2013-06-13 05:55:11, 816, 0.41
52831, a295eb5b2fbea476cd113deaf75c22bf852282e66e02514ebc1af4fb3cf7808f, 2.94914596, 1371103372, 2013-06-13 06:02:52, 461, 0.25
52832, 00000000000020584493e68fe1a2eb1cdfd1dabd12a4788e96164735deb6c8a5, 311394.530238, 1371103460, 2013-06-13 06:04:20, 88, 423.28
52833, 077f51d012ccdf03ac4546ebc7369ddba4d88d67ea1b853637a4aa76a6733fc1, 2.95050121, 1371104723, 2013-06-13 06:25:23, 1263, 0.26
52834, c1527b0f00cdf6c0cd93104ac14e64f7f3bc53ca96d207ccf5aac97002faa6f8, 2.94319929, 1371104989, 2013-06-13 06:29:49, 266, 0.16
52835, 2a423d72f129ac2ac366983126845c676036da173559f6b108ad5d08439fb8ce, 2.94645059, 1371107052, 2013-06-13 07:04:12, 2063, 0.01
52836, 9e4888de5a996866e5e8212f10d9b2fcb3fc424299042c5a4fc7db5b89df0314, 2.93227883, 1371107872, 2013-06-13 07:17:52, 820, 0.15
52837, c75da2258df555b59e9b9921f8859c66df3d1dbe1e09dbe2c910ea3f0c73b12c, 2.93014938, 1371108518, 2013-06-13 07:28:38, 646, 0.29
52838, 5d673e15f35d1d0a5fc28a8ba9c88ebc38fcf757d1c36b3203f3b059b758e6c8, 2.92970422, 1371109086, 2013-06-13 07:38:06, 568, 0.43
52839, 925c9afb1821fc96bea60642467c0513dc8214f761b0ad76ca484c497efc9796, 2.93001428, 1371109329, 2013-06-13 07:42:09, 243, 0.25
52840, 5a4eaa467a2cee2d59c292f90eff1509772a17d48a3ff6a436b46481a57aa50e, 2.93347447, 1371109772, 2013-06-13 07:49:32, 443, 0.57
52841, 4c824c4901f3d06c9ba1c09061193cedf45106eba10f02905846d448044edc5b, 2.9349971, 1371109835, 2013-06-13 07:50:35, 63, 0.28
52842, 7cd2fe6ac779dd336f1418199c25b4e3baa3216f572a65b876a0f76e1a97bc7f, 2.9402133, 1371110144, 2013-06-13 07:55:44, 309, 0.21
52843, 2e8bd665a7898ea9ea0303cbc65f8dd36005197dda01233ebbf9a9536488ccad, 2.94304285, 1371110201, 2013-06-13 07:56:41, 57, 0.2
52844, 7e7751c6895938dbc4588ea3a5e2d91eb8856da8a37fce912a675d83efd881df, 2.94833176, 1371110643, 2013-06-13 08:04:03, 442, 0.13
52845, 00000000000021f8a5007dac5e698ccbc2b24eaa93d83ff9cc3289768e6f123b, 316519.897251, 1371110923, 2013-06-13 08:08:43, 280, 421.55
52846, 5185eff1401489db1534a15753c8445a4ab4fdbb6bb6d997cc47c2edc6e8fab1, 2.94987193, 1371111075, 2013-06-13 08:11:15, 152, 0.56
52847, c2534f02d08a67b108b455c558f70c11062b33faac3260a6cdc536480e50a567, 2.95151028, 1371112209, 2013-06-13 08:30:09, 1134, 0.08
52848, 000000000000061cdb927bbe09887bad53eebda27a71aa3f2d683bb6b57e134d, 310718.42295, 1371112203, 2013-06-13 08:30:03, -6, 423.51
52849, f1f442b765ec24ea154f36931c1fe4cba2de6cf936aff6c30f2570b0d1350b3f, 2.94631295, 1371112760, 2013-06-13 08:39:20, 557, 0.43
52850, 1b4e28ab18d5bdeec8f06711e12a45245fcf52e64b43384f0f27d3a03c986ab2, 2.94679009, 1371112928, 2013-06-13 08:42:08, 168, 0.5
52851, c77dab1a799a566e265736398561873e8f21cb98fccb39e753286edba5e6b015, 2.95100203, 1371114198, 2013-06-13 09:03:18, 1270, 0.04
52852, 5c00351e718184c48acf46729e10cedfb420a63e3374d5f88bfac92d3db1900a, 2.944485, 1371114193, 2013-06-13 09:03:13, -5, 0.23
52853, 01de4ac028bfae929c3fc34d5ac022da2ecc74b716075ef8089657518015e5c9, 2.95038187, 1371114321, 2013-06-13 09:05:21, 128, 0.16
52854, 00000000000028d95bd29e0cd6ab5bb61d905f3860b597baf116459b45560f9e, 313106.434918, 1371115832, 2013-06-13 09:30:32, 1511, 422.7
52855, f8aa81a6960ab86d09994e811e6c42d9d39204a29a00605b42c9d84d4775fa8e, 2.95498971, 1371116476, 2013-06-13 09:41:16, 644, 0.19
52856, e4143b5164389a86e79d576bd7c7b4917984b3c852793663a52ae004cf7f3c19, 2.93988768, 1371117011, 2013-06-13 09:50:11, 535, 0.08
52857, 83634360c93583f8afb610581500c97d65bb82c6a929c88d10d32339d26f9159, 2.94051941, 1371117089, 2013-06-13 09:51:29, 78, 0.46
52858, 14c464acdb586bc71131a5877c47d0558b86805f94eb53715ed9671832484ed8, 2.94559908, 1371117180, 2013-06-13 09:53:00, 91, 0.16
52859, 00000000000030eae035de54c188e60a1b5cae77b294c32d611e9b04f221f6c2, 312457.862909, 1371118108, 2013-06-13 10:08:28, 928, 422.92
52860, b11eca371dbd7a45159393c01b84d58108ab81569c974a2cf38167b47ac1d715, 2.95056088, 1371118164, 2013-06-13 10:09:24, 56, 0.06
52861, a61f6aaba5ab32bc5fed4a9ddd5c3c2bac38c1d86006353e380d0dfb64088e67, 2.9468227, 1371120174, 2013-06-13 10:42:54, 2010, 0.31
52862, 15e994118cb9ebd6c22bcc1545704373dccb58636647e2f2907f6106831578da, 2.93316009, 1371120503, 2013-06-13 10:48:23, 329, 0.49
52863, 149f83c4853a897f44c37f4667c9d4b40a489bb1aa7fc577718788f273afcf88, 2.93578855, 1371120670, 2013-06-13 10:51:10, 167, 0.46
52864, ce56743a0871230416dee257a46d6f8bd1de9cf287c13caf880d731687509ccc, 2.93999432, 1371120681, 2013-06-13 10:51:21, 11, 0.06
52865, b17f4be0f03e44a4c7f2d8589fa6f4e12ac478dbadc1144deb49935045ebfb69, 2.94572631, 1371122510, 2013-06-13 11:21:50, 1829, 0.01
52866, 7b1623343bf797a9a6ae4f08c643945519b80c8e46d7c25ed1956b1187456008, 2.93381509, 1371123177, 2013-06-13 11:32:57, 667, 0.12
52867, b8caeaf527a8579da8bb6f73085e0d85f4f4a1fd39a3e1fee17a1a5b46262b23, 2.93316624, 1371123547, 2013-06-13 11:39:07, 370, 0.43
52868, 8338f6cfd454cff08d65bc3603b80d7206d9d4311937e189de72e02c1bea5dbc, 2.93539714, 1371123962, 2013-06-13 11:46:02, 415, 0.13
52869, df2dfe742ccf805223f12381cc6f9821d3f1bac400311ffb7743a66283176048, 2.93719274, 1371124272, 2013-06-13 11:51:12, 310, 0.24
52870, e9194577e477c005b2efe5060877693f4ff903a45dff71cb6d2c26cdce09a9f3, 2.94000978, 1371124887, 2013-06-13 12:01:27, 615, 0.02
52871, 1a230d98dff12b3c50de2fef2bee2a4a09cf9157084264c398ec54013d03b984, 2.9398645, 1371125040, 2013-06-13 12:04:00, 153, 0.11
52872, b56296c9b750b4d1304ef5f2e82da5e7eb6b845c03019c0f4cf15a08d273b582, 2.94421268, 1371125443, 2013-06-13 12:10:43, 403, 0.09
52873, 36f721916b8dccecbc2c41c42048162cfcb4efe3d1cbbf735ea9cd63e50dcbaf, 2.94613031, 1371125550, 2013-06-13 12:12:30, 107, 0.18
52874, 137975b472a4516b9b7498796cda7fa677e9442bd37faab239addd73768e9012, 2.95093663, 1371125995, 2013-06-13 12:19:55, 445, 0.37
52875, 6396627fe029942877f32df5b66386ee8fbfc2104a1088ee474ce629d24e0038, 2.95244886, 1371126086, 2013-06-13 12:21:26, 91, 0.33
52876, e9f5aeefda7614354d962de7124415d797b0c0502fadbfea76a3814533610896, 2.95742232, 1371126170, 2013-06-13 12:22:50, 84, 0.08
52877, 9fc925e5243faf3f506e85966c40a143bf436493fc48dd7058af6f2c49a4b1c7, 2.96247273, 1371126103, 2013-06-13 12:21:43, -67, 0.54
52878, e7da85bf56d1a22e90e3bd42e917ed35948daefe96bf9d89b91c8fb4d1a09b0f, 2.96901507, 1371126611, 2013-06-13 12:30:11, 508, 5.04
52879, 0000000000002a03065a160aa9d01e96da28f925df9369c95bbbd1903111b006, 317568.035713, 1371126710, 2013-06-13 12:31:50, 99, 421.21
52880, 41614cb30d0d2cdeded9dcf849628a1413bec89ff5d75f05b62e37122bf422e9, 2.96991802, 1371126748, 2013-06-13 12:32:28, 38, 0.43
52881, f28b0e4b9ce7d5ed95fa1cc3cc931ea53c587d4317f8d8d3027b2487e9e68c05, 2.97446795, 1371127092, 2013-06-13 12:38:12, 344, 0.56
52882, 04eaf0dbb365c6b764a89d10bcf9e0756b0f8374e31a85e33f82a2a940b56524, 2.97698611, 1371127932, 2013-06-13 12:52:12, 840, 0.19
52883, facee89e7dc94d5c06e22446bea07eff7cdd9fe8dc45bb037181c01620692d78, 2.97462775, 1371130831, 2013-06-13 13:40:31, 2899, 0.48
52884, 6120efbe6bea0a1a5399c33eb1cccc44570af2311b103f25912a547bf5857dac, 2.95220624, 1371130846, 2013-06-13 13:40:46, 15, 0.69
52885, e6cc4e81cebc87ec883b80efe5788822772293a55161871abb97182c24c61bb2, 2.95792289, 1371131087, 2013-06-13 13:44:47, 241, 0.12
52886, 733fec112393164956916d2cb2863e1b1f8ddd3d31efc29b2940ec51c03e3ea8, 2.96143523, 1371131377, 2013-06-13 13:49:37, 290, 0.19
52887, 30d3d4916bb8e249805540799f4150818359cf1da18b1c914b019698420baa71, 2.96447132, 1371131603, 2013-06-13 13:53:23, 226, 0.65
52888, 55c9a4d22a55ec9e2e14611ddd72f4f03b9d8b071eacc0865a2a23bca805a362, 2.96813892, 1371133240, 2013-06-13 14:20:40, 1637, 0.12
52889, 1f1f9a44eccbc606392ba7965270941b5648b65591f67b9dd2f982c83f80b851, 2.95800529, 1371134060, 2013-06-13 14:34:20, 820, 0.04
52890, 44d4dd8736794ba892332e168dae74e2dd3545209a87d805103732d9f1f7899a, 2.95585708, 1371134248, 2013-06-13 14:37:28, 188, 0.63
52891, 62a98f570dde1e491ed4d49a9c164bd3bb8070dfa9dea33d7bb28a2a83695596, 2.9598861, 1371134396, 2013-06-13 14:39:56, 148, 0.17
52892, f2cc517729375f277baa9c97b760ddffbea393070ef67630ba599f55c92ed742, 2.96431261, 1371135520, 2013-06-13 14:58:40, 1124, 0.2
52893, f3d296ff539c196ce0aab67427c2efc625be2375d51048a7409203691892a181, 2.95919017, 1371135683, 2013-06-13 15:01:23, 163, 0.18
52894, 0000000000002f52fc85eda4f03637817319171ee6a5ccbbbd6f1e61295cd6df, 316119.753612, 1371135913, 2013-06-13 15:05:13, 230, 421.69
52895, e018379479b8e126b8f361121c92ad12c92f83f98d5e0d51eb7ccc38b11806a5, 2.96346854, 1371136458, 2013-06-13 15:14:18, 545, 11.54
52896, 5026c93d06e4fe542537a3345fc7c38acf095b9aad9d4932075dfa623d79daef, 2.96175676, 1371136205, 2013-06-13 15:10:05, -253, 0.24
52897, 00000000000020a8155d1ded38cf7003372d0d1746766aa9d25b66a590d62a97, 308587.775758, 1371136444, 2013-06-13 15:14:04, 239, 424.24
52898, 3984d958cd2e3c5a90a04ad23e3eac74e49718a74a2bd99dcb8c94788cc2ef26, 2.97012676, 1371137589, 2013-06-13 15:33:09, 1145, 0.56
52899, 9adee48b8ec26e731657acf8c8c8d56bb9fef9417f772582d85a6865391c7ca6, 2.96245442, 1371137994, 2013-06-13 15:39:54, 405, 0.27
52900, c0b9ecc39229005b59d736c70c4ac0fe109347d4594a1fa29cdaddb3a3dfbca9, 2.96436446, 1371139391, 2013-06-13 16:03:11, 1397, 4.85
52901, 8338eccf4fed418a367a31f065e8851532eb0f490ad59ed73e5f37a167bbfede, 2.95658009, 1371139645, 2013-06-13 16:07:25, 254, 0.12
52902, c41c80b48b8468464063cf3d1416540c55d3a2f4526335deaa0b12a8a67ad552, 2.95996391, 1371140149, 2013-06-13 16:15:49, 504, 0.04
52903, dcf21457df620e3c7794f5380d44f74f6104dd34aa00d82e6af9f0352626d98f, 2.96090317, 1371140319, 2013-06-13 16:18:39, 170, 0.14
52904, f31e82158792185c581a4defaaa9cc8a8948a015da6e5d94eef0e74b532ce29f, 2.96511576, 1371140545, 2013-06-13 16:22:25, 226, 4.16
52905, 0000000000000a280750cbd2ffd807ab39f9a753be6f686cdb936c641c943c44, 312971.231151, 1371140520, 2013-06-13 16:22:00, -25, 422.75
52906, 24c3e546dfdb1eb793c280f10f440e80adeb3f11d6286737996cc02416f394fd, 2.9687839, 1371140683, 2013-06-13 16:24:43, 163, 0.11
52907, 0000000000002b7702e0ac16792b154489116d9b9d3c7d19cd6bc0cccc36a7bd, 310028.547168, 1371141487, 2013-06-13 16:38:07, 804, 423.75
52908, 688575d4f3791825a116db9a1d194028b67dd2bed4f069afd44ef7300ff17aba, 2.97332244, 1371141643, 2013-06-13 16:40:43, 156, 0.53
52909, 035d5fa1af6a2eb89d5bd4b0a3b6ea98ab640d7fb8bb34d3db90f6351094609a, 2.9697908, 1371142085, 2013-06-13 16:48:05, 442, 0.54
52910, b44ce3218de94bc5d64064fd9e8dceb6635bac8c8b5545562ae6de45e24d7c24, 2.9713419, 1371142867, 2013-06-13 17:01:07, 782, 0.11
52911, 01d8cece9b73f3206d73ad4e38f8df0a87ddc67b2f3650f756271c7c75cbd011, 2.96955688, 1371143195, 2013-06-13 17:06:35, 328, 4.34
52912, 00000000000029e4a48112178205e65dc58ef49b5d6f2d5029b5f7d9aab2f331, 312122.842861, 1371143155, 2013-06-13 17:05:55, -40, 423.03
52913, 7936d70905c2c9d079d04a0dcc8a9cb6c5988cc6d3b9638137ac5f7591a3b7bb, 2.97222784, 1371143721, 2013-06-13 17:15:21, 566, 0.82
52914, ee71b60520ee3755ed07b8a7d579fc383305831fdbe8765ca1aa348f707b8887, 2.97295468, 1371143952, 2013-06-13 17:19:12, 231, 0.34
52915, 8961b5635264acdc963ce507efe7edb6018a6605f6480f1b501e493ae972a579, 2.97658363, 1371144047, 2013-06-13 17:20:47, 95, 0.06
52916, 71e16ff7f3d1d4b9fd4bbaf17ee7ebc1e8895240d28918165d3317b250fbd646, 2.98155826, 1371145172, 2013-06-13 17:39:32, 1125, 0.11
52917, 0000000000003302e1b71cda61983b5460f94b8d72e39228f62f00a8e5d26a07, 313501.037612, 1371145537, 2013-06-13 17:45:37, 365, 422.56
52918, e8ac5e738bdb9136e2d0bff17ba0e2c5fbf756f7d9746593910c469af7a16bfb, 2.97639617, 1371146011, 2013-06-13 17:53:31, 474, 0.37
52919, a7fae7b5c59b99d7f75fa968378c62d021f0986314135886bca9bcff2b419986, 2.97404823, 1371146268, 2013-06-13 17:57:48, 257, 0.02
52920, 0000000000000f3e296bf1a36147b0badb96092bb1acb5422120ce2f424dfdd9, 312900.689939, 1371146408, 2013-06-13 18:00:08, 140, 422.77
52921, 00000000000013069e3f45adc4d55719ca84d3cf167e10e6e5ff63ecdc1d4f97, 312620.887199, 1371147241, 2013-06-13 18:14:01, 833, 422.87
52922, dea312970a7d57b7c8636d01a4b099d83ccec5e4a340adb81e87bff79c9202d1, 2.9774225, 1371148307, 2013-06-13 18:31:47, 1066, 0.78
52923, ee0f0656ac5966af984586bc0d18a64b47d6589441e0ff975441117fea0060b8, 2.96333559, 1371149642, 2013-06-13 18:54:02, 1335, 0.14
52924, 0000000000000170d2fbbe60c1629b686505367a6ed56b051890fb6e0fa66b96, 313620.864845, 1371149881, 2013-06-13 18:58:01, 239, 422.53
52925, 24c460015f86fded9d033157189eb57a9de5422894d73cb68f12dcd068fff2dc, 2.95615812, 1371149903, 2013-06-13 18:58:23, 22, 0.81
52926, 5aa73a715367294c78553d7dba96032c6a81a2d04df66be972ec21edb67329be, 2.95947258, 1371150421, 2013-06-13 19:07:01, 518, 0.27
52927, 4a3e826e117e54ad5c0b5114053c0b4e1766a41a0bf65907c60c12c36ec6a428, 2.96027467, 1371150307, 2013-06-13 19:05:07, -114, 0.8
52928, b30feb22c764275910f64b6802658364bbdf148f8ccaef87973bd20769c4dd95, 2.9672743, 1371150981, 2013-06-13 19:16:21, 674, 3.68
52929, 66f9b49d223cf6aaf6f8adee2203dbdc01e71020b5456b9df9e39e0a41e21620, 2.96654919, 1371150932, 2013-06-13 19:15:32, -49, 0.55
52930, 5754f46c72ceeb657f92e9bc47ca8651d26599db69c20376fc9beade4ee7ab0c, 2.9729236, 1371151210, 2013-06-13 19:20:10, 278, 0.75
52931, 8fbca476fba3d40937b34685110fcf32d109d87e2a5e8b51f13f303d1d7f4ac5, 2.97608993, 1371151680, 2013-06-13 19:28:00, 470, 0.53
52932, 606e7d08f666ab34449fd30289b9499a93dcb65ec73b90e5595e5ffe97b0ce62, 2.97736914, 1371151920, 2013-06-13 19:32:00, 240, 0.3
52933, 0000000000002e5c41ac138776a872da93f1ce8b17c51e60152a075b2d1f18a5, 316483.909347, 1371152216, 2013-06-13 19:36:56, 296, 421.57
52934, 44663f60bcef5dfe3e48953979f8a7f34519fc74adcef453c38607be3d7e0ad0, 2.9809146, 1371152280, 2013-06-13 19:38:00, 64, 0.07
52935, 051e38a277f23954f644553b736cca1c7a1f851c2181ff35748c78fac3d667a6, 2.98328029, 1371152324, 2013-06-13 19:38:44, 44, 0.45
52936, aecf14668395c02739ca5d3c523f5be18537a81b95da97e4ea5cab69c61527f7, 2.98877031, 1371152487, 2013-06-13 19:41:27, 163, 0.05
52937, dfcbc634181c194d29a2bc3b40be2244b6919007c1ede6b1d99aea3a881b3a19, 2.99309145, 1371152492, 2013-06-13 19:41:32, 5, 0.13
52938, d6fbe1aafbc45e2557a36e21bddc7de5022d3ef3dbfbcec5a6afdb108e37d3c4, 2.99898645, 1371153733, 2013-06-13 20:02:13, 1241, 0.18
52939, 000000000000323c640bf3673223d76672bd9514cdcbdc7997bb78d8b999fb1f, 317805.501706, 1371154824, 2013-06-13 20:20:24, 1091, 421.13
52940, 5b92160bd77407b4dcde4fac569621b7e8e899701c8ea1f20c80906c45dc910a, 2.99264938, 1371154774, 2013-06-13 20:19:34, -50, 0.67
52941, 1f966646ea7f70926f26c8a8c48ae3d912b11695e6447bd3e422262751964508, 2.98829598, 1371156307, 2013-06-13 20:45:07, 1533, 0.03
52942, 2695f42fdb5d088ef8abfa511d71dfb31c9d45c640b42ae561e82281124b4c88, 2.97911384, 1371156265, 2013-06-13 20:44:25, -42, 1.34
52943, 849b5991d0d1c9972323d5e091a9c1ca7f85e794f96b1b398adf8865ec073d84, 2.98544572, 1371156414, 2013-06-13 20:46:54, 149, 0.05
52944, 000000000000125012429f13eb536611ba6a96c843df3caa6c34061ca7f14ed8, 318217.202726, 1371156657, 2013-06-13 20:50:57, 243, 420.99
52945, d7273b858e2e7ba78f8d666bc369975ba7bc261c33e20c2815d567736cece3b5, 2.98990057, 1371156729, 2013-06-13 20:52:09, 72, 0.32
52946, e0d504a17fb0f42167eb5e0d50c04eb02396e2a8c694522100ff4eae46a16cd3, 2.99271878, 1371157186, 2013-06-13 20:59:46, 457, 0.14
52947, 797c7e7bef9f37896ccd741fa1fe24d0f39cfb52591ddbcd762e0041c329b20b, 2.99413361, 1371157425, 2013-06-13 21:03:45, 239, 0.63
52948, e32de62a26b62f26b47c31de0988c359ebb3a9d5740accc79daf434c443c14de, 2.99770896, 1371157743, 2013-06-13 21:09:03, 318, 0.35
52949, 5f99a855057db9c1bdfb9138e6fd62d957e91913277388cc165f94d716173a4c, 3.00050435, 1371157644, 2013-06-13 21:07:24, -99, 0.15
52950, e9b719bd7be529dd06fe9a4fe24b0e656add5f4bff83db1a6475d24b5405324e, 3.00744936, 1371158195, 2013-06-13 21:16:35, 551, 0.19
52951, d4d5e1306f98016367323f1a9aa91aa0847dd16fa5734ddfd747e4e90b080ee4, 3.0079368, 1371158939, 2013-06-13 21:28:59, 744, 0.74
52952, 00000000000026cb4a3a72b7597c7353644c925f4ac8680f81a52093bd7a64ac, 321345.30492, 1371158946, 2013-06-13 21:29:06, 7, 419.96
52953, b415b3b32dcb7b9d6726c0b89936e6e49f827d38f4e5d10175cce2c7be24047e, 3.00650674, 1371158982, 2013-06-13 21:29:42, 36, 0.19
52954, 00000000000015e1932c507df8412727078bfaa9ea2f2e6a62dbfa8dfbd1eeef, 320194.526165, 1371159408, 2013-06-13 21:36:48, 426, 420.34
52955, 9aba6f1a5b35847ee0f4407e7dee94d4ed183b1e16ed6ff6b6e1429a6990df15, 3.01204966, 1371159544, 2013-06-13 21:39:04, 136, 0.6
52956, 5b5857fea2a38137542198017cfa920a275328ed8b1d09f5cc426b699a47250a, 3.01242825, 1371159903, 2013-06-13 21:45:03, 359, 0.22
52957, 5e9ae1211fb0a448cc845db8b83015959b1de435158b917b0aea5b927491f57f, 3.01482907, 1371160402, 2013-06-13 21:53:22, 499, 0.78
52958, 88d922a75930554919f146a58382dd8434290f8a3f059c9c0196ccc1c90df671, 3.01583547, 1371161086, 2013-06-13 22:04:46, 684, 0.01
52959, 0000000000001a3f7880363cd297ef5549674b9df9a9beeca96a13fcd1f09069, 322899.243675, 1371162032, 2013-06-13 22:20:32, 946, 419.46
52960, 3aa41e1f48e15d0c0bc512c3da2127228846ee8edc94723eede769a9826078ea, 3.01499919, 1371162438, 2013-06-13 22:27:18, 406, 0.55
52961, 1069d43d2139c34de19478ff2fc311390db892c1e374e72083bfbc006ce3f8a3, 3.00752807, 1371162476, 2013-06-13 22:27:56, 38, 0.18
52962, 164105157dec4536f0be893fef645b629a3b7bf218825ed6c13e85188db9e3a6, 3.01312239, 1371162491, 2013-06-13 22:28:11, 15, 0.42
52963, 000000000000014ef267ede713f00e21528548cfd134921375545a6e929c551a, 322661.209004, 1371162794, 2013-06-13 22:33:14, 303, 419.53
52964, 0000000000002f70b9ae35d024a13ee291b627a61a0770cc3baa0e4d80abf28f, 322488.682944, 1371162964, 2013-06-13 22:36:04, 170, 419.59
52965, 141e3b5fe1f40cac630e80c1de1ec7f2948eb441c3be85650cca1fd8bdad0de5, 3.01895702, 1371164036, 2013-06-13 22:53:56, 1072, 0.79
52966, 48945956c3b8e88ff4d3569ad68e63b882520f2f39f845306918479a29eed0e7, 3.00956148, 1371164091, 2013-06-13 22:54:51, 55, 0.15
52967, f29d53fd194b5e72aa7110a4e486c8b496e4bec7e191cb64ea9da6d6c54319e6, 3.01498998, 1371165046, 2013-06-13 23:10:46, 955, 0.5
52968, 0000000000001683ceda6b74f3e750f6825924de82582e978838ff7d379a2c45, 324874.976638, 1371165106, 2013-06-13 23:11:46, 60, 418.82
52969, 0aea74dffadea8dd30f85f6f6ac9e0376a4d2a50dd88b14cfcb9cebd704224f4, 3.01145872, 1371166259, 2013-06-13 23:30:59, 1153, 0.13
52970, 15254d6740f79695da37d771248ad85873f3b17392b2b41e9e4fe58ca677bcac, 3.00537303, 1371167316, 2013-06-13 23:48:36, 1057, 9.66
52971, 870b219ceff052b05a6fd70dddfb26e16604d4c77a4f65a0a7854e69cf471d9c, 3.000843, 1371167448, 2013-06-13 23:50:48, 132, 0.59
52972, 645f378071c90e17f54be105044b9058b57f2ce90b2e3c71a7ba88c91f505811, 3.00548986, 1371169733, 2013-06-14 00:28:53, 2285, 4.78
52973, 0000000000000d75a2e8b3bc228e0f829e7301333716ce45c28aec41e6926116, 325797.585726, 1371169959, 2013-06-14 00:32:39, 226, 418.52
52974, ecd391ed4d6d7c5a2dce76a03b562e31b94f920164e2c206b409fdf53311cd1d, 2.9888523, 1371170052, 2013-06-14 00:34:12, 93, 0.59
52975, 2b40760900e32bf88cc8b626f318db891e64260e0be1d3c3aec68d4fb0fe9e3b, 2.99162959, 1371170751, 2013-06-14 00:45:51, 699, 0.27
52976, e39e71d15f06d3ce0aff6dee0f009f7fa64bbb1e1eb4766308a0cba05dea5910, 2.99065154, 1371170841, 2013-06-14 00:47:21, 90, 0.27
52977, 0000000000001edbef78526a2ecb031af1d3ae0f7e43dba03667f411d7ed3c70, 323186.356257, 1371172887, 2013-06-14 01:21:27, 2046, 419.37
52978, 00000000000031fd2993218686b4cc5f4d87845da45d492886d66f8ed9f51db9, 320719.807293, 1371173352, 2013-06-14 01:29:12, 465, 420.17
52979, ad3c62fcd4a53c68c819c887dbb4307985b7d0e85330d5e00eff1711f63122e7, 2.99569902, 1371173857, 2013-06-14 01:37:37, 505, 0.01
52980, 94f54ee97298e5e3ae660a73f9b6db66c57368fa71819e2fc7cba09f86433f14, 2.97197827, 1371173933, 2013-06-14 01:38:53, 76, 0.07
52981, 7f4f387c18e5c716a3a71724ff4407055f94e86aae219a181cc84248afba9f08, 2.97713244, 1371174160, 2013-06-14 01:42:40, 227, 4.03
52982, 26dc87f0017a8ef58cf9729213e1b6bbcce154e0183ffd23730f95d5e898ce98, 2.98080603, 1371174751, 2013-06-14 01:52:31, 591, 0.13
52983, 9fd068bdb840538cec6ab4c1ac887be92f949d2bbc3e32d93038715266a3e1c7, 2.98089501, 1371175925, 2013-06-14 02:12:05, 1174, 0.13
52984, b20a2fdd602dff87d7c202cf10f61e9a3739248ab9be73ab5bddc0cc96b54b1d, 2.97525339, 1371176056, 2013-06-14 02:14:16, 131, 0.12
52985, 02aec813c2d178870305347633c8343c42178486f8d8af5cdc15ff71ee05dda9, 2.97987051, 1371176317, 2013-06-14 02:18:37, 261, 0.01
52986, 432f2e55d4adaea0c0262e4fe5b444ea7feb336239e51693283e8981792659e4, 2.98321186, 1371176998, 2013-06-14 02:29:58, 681, 0.41
52987, 3fa04d6b9bcef389a74be7f910b534b200580214ef137d7226e41828d688c8c9, 2.98241426, 1371177436, 2013-06-14 02:37:16, 438, 1.14
52988, 9bb8cd9a7597f6b33e070b9ddc9f95b3b836760c79537e9a28e85237c6684a8f, 2.98401148, 1371178634, 2013-06-14 02:57:14, 1198, 9.73
52989, cb9cd620beb9cd7cfc7abc4501357c66bdda42f207ed61e6ab9399ee58fea787, 2.97812809, 1371179100, 2013-06-14 03:05:00, 466, 0.14
52990, 5b670576ffb72361a960e49ebde480a96a1eb0121c9184f86045669a5f47cf1b, 2.97944715, 1371178942, 2013-06-14 03:02:22, -158, 0.11
52991, 4638ffccde558470317ca3f0c2dcf63ba891e44bf1184e0af5ad6b8f6027e043, 2.98692707, 1371179374, 2013-06-14 03:09:34, 432, 0.12
52992, 3c959bda35275b7b63a2f778055551f9c3027c97bc065b998377016d26e9313d, 2.98858609, 1371180265, 2013-06-14 03:24:25, 891, 0.3
52993, c724d035244f14b8e90a50baf104aac8a2a21ad5e91c1f597acd32bbba26f320, 2.98571615, 1371181700, 2013-06-14 03:48:20, 1435, 0.16
52994, bdd7ee3176748d847743492eb4065f19b5c1d03948c13e36fb6dc46b9de861fd, 2.97750282, 1371182277, 2013-06-14 03:57:57, 577, 0.14
52995, 000000000000132d264ca6ec9887de264c9620c1d109514da035ff7f27ff133d, 327937.726007, 1371182668, 2013-06-14 04:04:28, 391, 417.83
52996, 4cb734edf1aba687a0e111ddb71fba08acd688af7717662b2723c303bd57531a, 2.97772954, 1371183274, 2013-06-14 04:14:34, 606, 0.5
52997, 66def396acd0217e9eee08074ddf01c711603891c558ec84886f7233a2b73c01, 2.97382946, 1371184123, 2013-06-14 04:28:43, 849, 0.27
52998, 32f7482dc4267f2673e24e5fc099f8899e6afe33ee2ff59d00733a967856b0b7, 2.97138558, 1371184858, 2013-06-14 04:40:58, 735, 0.39
52999, e7cff791d11455db9d98b6b62e1c632e2de16d554bce9659f069c587decbaf7d, 2.97006103, 1371185974, 2013-06-14 04:59:34, 1116, 0.33
53000, 5ef36d166c0c6c40861f93771712172ccc4d3d17869e39e74ca3f8c3186f0d43, 2.96500676, 1371186456, 2013-06-14 05:07:36, 482, 0.12
53001, d894bbd4193ce8d67625dd4b398de142a36f4ffcbb06b2cf84f7cfaa345bfa7c, 2.96616317, 1371186661, 2013-06-14 05:11:01, 205, 0.08
53002, 28563fa4c917f597a008783637f9ecb4f960c331dfd81df51d7953d5928b0bf0, 2.97003895, 1371186829, 2013-06-14 05:13:49, 168, 0.36
53003, 4a9aab2cc909166bf31ce7815dccbbf51eb6dee09f2b9045708e7f6b0ee896ab, 2.97428392, 1371187202, 2013-06-14 05:20:02, 373, 0.8
53004, d1394c1d9c89dd3687b8d984e6637d1b50442ae9d940f2eba0c2de6d17fbc2b3, 2.97651656, 1371188994, 2013-06-14 05:49:54, 1792, 0.15
53005, 5e005aeb5282e2dc98d6ff19ea005abe545b883da048cb62133288ea0932c5ec, 2.9648417, 1371189746, 2013-06-14 06:02:26, 752, 0.34
53006, 3998b597a6f15b5b6bb937ff91d262db07850afe72de2adbd90a44af52f4a367, 2.96335391, 1371190597, 2013-06-14 06:16:37, 851, 0.15
53007, 0000000000001e50e4630c404257aaf3e73c1fde90d4109285faf9e2d0e9d470, 325685.639036, 1371190721, 2013-06-14 06:18:41, 124, 418.56
53008, 1d127269fe372ee5d35c5d0068f16b715ea269f68a8c099ab72e9aaafd503623, 2.96089899, 1371191649, 2013-06-14 06:34:09, 928, 0.57
53009, 50010b76f05184673505c9b5b1447f64b676dfffd0d9e084bb06491a9a3cf3c7, 2.95648475, 1371191933, 2013-06-14 06:38:53, 284, 0.86
53010, e19f22ae11cd10640e08d75414db683cc433f011a1c1397ef2bf5278a565a0a2, 2.95957438, 1371193082, 2013-06-14 06:58:02, 1149, 8.4
53011, 4d7497bc5f8650de356bc2c025a89e11531c9cd15e765f6378ae70ad1f7ef411, 2.95421649, 1371193404, 2013-06-14 07:03:24, 322, 0.18
53012, f8232ef93675b011bd1cfdbfbb8fbcc898d69c6eb34f108149310cc1cc8842f0, 2.95693235, 1371193873, 2013-06-14 07:11:13, 469, 0.37
53013, 47d2a04e68a1e3a3077a5448b7695f8518510b763fcbaa25202a625ec28a2d48, 2.95821287, 1371194883, 2013-06-14 07:28:03, 1010, 0.05
53014, dc766115d9ee3e734a2f18b612e05ec0cb3e810d75a9beaf88e86525a5aca055, 2.95421181, 1371195018, 2013-06-14 07:30:18, 135, 0.12
53015, e2d8bbcb5cb74f419481a0965a1dfca12b9bffde9de2b533cf96d12f579c51b7, 2.95875701, 1371196202, 2013-06-14 07:50:02, 1184, 0.16
53016, 94818b508d26298204ac7602f201ceb9c8f05ca0450bfea8833fe61aa8a44589, 2.95306002, 1371197083, 2013-06-14 08:04:43, 881, 0.09
53017, ff6e1cc75d571111eeb7a671830cbe5a8d5dae8adc189a275e03f3e522f1dcf8, 2.95032168, 1371198356, 2013-06-14 08:25:56, 1273, 4.58
53018, 000000000000327e2557d2fa245678415cc2b791918d98b47e094a8ae0c305eb, 324134.450999, 1371198486, 2013-06-14 08:28:06, 130, 419.05
53019, 29afcf39acbe0c72b202c5388e9093f8ec51ecc8bebe2148c90403ac1678ba10, 2.94377718, 1371198890, 2013-06-14 08:34:50, 404, 0.61
53020, a4dd8a3b0eee99fa59ecd1f431f801e517c25dfa3b7328d70f0cfb70b0271a4a, 2.94441937, 1371199376, 2013-06-14 08:42:56, 486, 0.54
53021, 4424cc38bc03db9cc4574cae563562427ee59e0aab6b1539f242790647e587c2, 2.94552874, 1371199557, 2013-06-14 08:45:57, 181, 0.61
53022, 09fe17e573614a358000be33fb9054b11341cf52b45d305fae4e429f55610758, 2.94961209, 1371200567, 2013-06-14 09:02:47, 1010, 0.05
53023, d16a16925c49672954f82dace95787c668c664b0287d7a2f6cdbb660c74117b7, 2.94562235, 1371201072, 2013-06-14 09:11:12, 505, 0.1
53024, e404c70bb1a4497d8fdaab9be3a7363a17791749aebf0654f6ee5d1a6fa1920e, 2.94654736, 1371201314, 2013-06-14 09:15:14, 242, 0.3
53025, 9fa042b52f9576284c643115cef2e7bec4a225fce941ed927ceca40e71e12f5b, 2.95003635, 1371201652, 2013-06-14 09:20:52, 338, 0.34
53026, 3ebceb39f45486e53b1c1fc27c16118c5cff3e744e3c31b92655dd14adcdc644, 2.95259228, 1371202726, 2013-06-14 09:38:46, 1074, 0.51
53027, 358d1d6cf5863074044a1f98629b2f1e435c5ea7496c339386e7bde9431ec36d, 2.94797636, 1371204606, 2013-06-14 10:10:06, 1880, 0.15
53028, 000000000000276e6a85291108002dc2adaeaf44a1f8b2a0391af3679cde4de3, 322257.297809, 1371205143, 2013-06-14 10:19:03, 537, 419.67
53029, bba86e3fd95901741e402d43cf8b098dfd5e6d1dbd80448a10d45f5af738d6ed, 2.93556304, 1371205491, 2013-06-14 10:24:51, 348, 0.16
53030, 7d3b51cbcfd75a4de5389de42860dbc82bf5064ae665119422d44d0b2a470890, 2.93280219, 1371206763, 2013-06-14 10:46:03, 1272, 0.12
53031, 2aed934a744323cccc48a9c6c889f9be66a4fe1670ffbd5784305b843d3b3040, 2.926306, 1371207042, 2013-06-14 10:50:42, 279, 0.01
53032, a1bdcfa5a5e63cd06d38c4b7597b590dc872d44ba12250b65ce091afd7c0fee4, 2.92941263, 1371206942, 2013-06-14 10:49:02, -100, 0.11
53033, 842fd482565dafbc75988f1b7b0e1ce4f90fe07e93f32480cb4a37c415357323, 2.93620268, 1371207148, 2013-06-14 10:52:28, 206, 0.18
53034, 74fef31560f68e0302793b35c3197d7624ab8128c90b8635769cc96dda6f315e, 2.94002987, 1371207352, 2013-06-14 10:55:52, 204, 0.18
53035, af0e8cdbaea6993b8fa3d50c68b5664e53582fe0d694fc08a0ea60d8146733c9, 2.94388152, 1371209845, 2013-06-14 11:37:25, 2493, 0.52
53036, d5ab6f9c5393eb56cfae0d808974045d5aefbe80458293311338a310dcb6dd05, 2.92558597, 1371211215, 2013-06-14 12:00:15, 1370, 0.5
53037, 6363374af3f70407517ef8723ae23a2c414d0f6a1de5ec53f5ac6b9373339e1f, 2.91816305, 1371211806, 2013-06-14 12:10:06, 591, 0.23
53038, 77d80928c381b398ea7ca09b5a3bc35a34daac487558a5917b6c7abf1f3e6c00, 2.91824985, 1371212133, 2013-06-14 12:15:33, 327, 0.34
53039, 00000000000006051c94cccf39792dbfbeddb96d22453dcc55527ff87464c387, 322196.859704, 1371212627, 2013-06-14 12:23:47, 494, 419.68
53040, 000000000000080ad1ea81d508e02bb909d6bb29f6d06069a74acf53fbceb38a, 315032.47774, 1371212777, 2013-06-14 12:26:17, 150, 422.05
53041, 28b0aeb906c5e5a3f88acd2a10d2866da224d231823cf9896307436023dd107a, 2.92088419, 1371212854, 2013-06-14 12:27:34, 77, 0.33
53042, 80e28daa4babed53a61b9d1ecc7428a70bec919cdbf10ad134b4b45d3f89b13c, 2.91971758, 1371214350, 2013-06-14 12:52:30, 1496, 0.39
53043, 54b055a4768647b2e2ec2b8d8174489151621e6d8b8d7b6164eeef2e5789dde0, 2.91110094, 1371214663, 2013-06-14 12:57:43, 313, 0.48
53044, 4fd86436e59a5e35e546bb04fd450eec8a8775090d4732ef9e880b87bed247fd, 2.91386408, 1371215404, 2013-06-14 13:10:04, 741, 0.12
53045, 000000000000279207826be341a0a7008b860f60f8885e6dceb24732f19c0225, 318023.820677, 1371218085, 2013-06-14 13:54:45, 2681, 421.06
53046, 88ff59c2b0411504e4761457eab75e2977f34f27a21e608bb79c05eda6e37803, 2.91250789, 1371217885, 2013-06-14 13:51:25, -200, 0.16
53047, 2090e58239566b75d2dceeb8fe6ce729436f1acd8c164028636861514ffce119, 2.89452113, 1371218979, 2013-06-14 14:09:39, 1094, 0.61
53048, 2cfeb6baeacfd815cc64db37c24e7eabe4374d3fab4d240ef93a6a30a4fc4aa8, 2.8898051, 1371219279, 2013-06-14 14:14:39, 300, 0.19
53049, 3389778d10569f2ab3362dbb453aa7614d19cf5d515b4f9a603434bdca918d89, 2.89267208, 1371220386, 2013-06-14 14:33:06, 1107, 0.47
53050, c15306e033f4319066d160ecb4133eeaa64dcd1efb73ec0e1eef3a05fd62e114, 2.88783529, 1371222113, 2013-06-14 15:01:53, 1727, 0.31
53051, de26651a82ca7ec7258d39b4b402cfe96ee7760ce0dc0a883cec25d41c4b4807, 2.8771237, 1371222506, 2013-06-14 15:08:26, 393, 0.02
53052, a34acf148e8b0e36105b70a182abdf6561c14776e302deacc8be185735b168b2, 2.87909275, 1371222511, 2013-06-14 15:08:31, 5, 0.16
53053, 8d7e733d95136d2163bf59b44b43eb726c7f258b7e5c48bff94eb42319af1cda, 2.88476359, 1371222552, 2013-06-14 15:09:12, 41, 0.19
53054, 00000000000030833c87ac50515d1e6417b14cc9b6d13d644c20736a123a6dca, 318119.791993, 1371222910, 2013-06-14 15:15:10, 358, 421.03
53055, a6ce44697944888f38169dab0f417bbea8ccc21ce4a6995fe6c04584e7d0cc48, 2.8901008, 1371223499, 2013-06-14 15:24:59, 589, 0.18
53056, b01fd99c10a3dd8951b848e2ead09ab0d7997a0325d67d45803f052340cf0adc, 2.88679179, 1371225173, 2013-06-14 15:52:53, 1674, 0.16
53057, 3ceb9d1afc7b2e9efe80591ed3d7f40453001842043ce16cfbc9a85304227dd7, 2.87658549, 1371226040, 2013-06-14 16:07:20, 867, 0.25
53058, 0123975faa9426d2ca6f0ff27927167b074356630bfd89e24d906b5322cf6862, 2.8740506, 1371226095, 2013-06-14 16:08:15, 55, 0.16
53059, 87cec5997134b0bfc22b87839afa1753df346c8797c177a12a297f33d79540fb, 2.87923505, 1371227145, 2013-06-14 16:25:45, 1050, 0.14
53060, 0000000000002c197eb3fe28a98bab77a36a2065e13aa97fd78ee66d43bca52c, 316843.883144, 1371227160, 2013-06-14 16:26:00, 15, 421.45
53061, 9e9dccca3dcabb3e53dae89d7cfac1bbda0b147d3ce25295c686d0056724be3c, 2.87496125, 1371227482, 2013-06-14 16:31:22, 322, 0.04
53062, 0000000000000a6acaf88340217ce02d861a51c34e5742fbdc26ec65691099ca, 313686.361401, 1371227571, 2013-06-14 16:32:51, 89, 422.51
53063, ca68c69317c8e49475657fef4513f3f53d4efbcfde3fc3f8f13ea1582925dd07, 2.87746172, 1371228447, 2013-06-14 16:47:27, 876, 0.01
53064, 85027a717baef94b463c2e19856be6287758e594c59ee90191dd149d114a41dc, 2.87399645, 1371228347, 2013-06-14 16:45:47, -100, 0.62
53065, 35f700db68be53c5a3d7eb39efc3982babdcd23b5ba85e26bec0c90f03442d65, 2.88065835, 1371230067, 2013-06-14 17:14:27, 1720, 0.16
53066, 124cf16c7082eead7fcda0b1574ddf63dcd3ca73d7398aa5aa39b1e19f854f86, 2.8700396, 1371230881, 2013-06-14 17:28:01, 814, 0.6
53067, 6a774f441143766d146615f7488d04e73829504f32c19b878ee17b61976adb06, 2.86801231, 1371230976, 2013-06-14 17:29:36, 95, 0.06
53068, bc74ebdbf17fe7fbce969918b85d1419ada430ca282683e7f73b5033fd43c85e, 2.87280549, 1371231401, 2013-06-14 17:36:41, 425, 0.01
53069, b65d5c7babd56cb2f9be6f4bcf1019ece6ad776832d27a7806ac9b6202f8ae3b, 2.87446769, 1371231424, 2013-06-14 17:37:04, 23, 0.19
53070, c94e1c318d1e7f0d5a75b837a2692f6bce00d143795ad4b5450bffe0568b72dc, 2.87995765, 1371231578, 2013-06-14 17:39:38, 154, 1.71
53071, 5347d6a0e337290c200ba582360471cb4e4fb1161e9e49d184699ec8bb9871aa, 2.88420765, 1371231738, 2013-06-14 17:42:18, 160, 0.24
53072, 90ce8604b1f08d30351f867d087741427c59b064a63a21c6649274eaf1296cdd, 2.88840656, 1371232043, 2013-06-14 17:47:23, 305, 0.27
53073, 2a602bdb9b1160282765a423a7bef3209a74dce513c8b0fbce2bdefddfb86352, 2.89122442, 1371232178, 2013-06-14 17:49:38, 135, 0.05
53074, 9b60cea39db25c78816669bb6ab93eaa9597544a7f4f94764efe371c281a19ff, 2.89567269, 1371232684, 2013-06-14 17:58:04, 506, 0.2
53075, 27f144fa439ded3b3c4fd60dd50614de972fe615e0725888c40021ddca9a64d7, 2.89657259, 1371232954, 2013-06-14 18:02:34, 270, 0.81
53076, 07200d907f95b9beefb2cb906d04c164cd04632cecf5141dc39a9b1d7a90c05b, 2.89973415, 1371233710, 2013-06-14 18:15:10, 756, 0.18
53077, 96869648e60e8b522f5adbd586257c14d1277396540cde8fe49b1436a3dbb4f3, 2.89824087, 1371235120, 2013-06-14 18:38:40, 1410, 1.08
53078, e29338c76cacf84a6e9b0b7006215ddd24c1a2070bfa308b4a7348da57ab7832, 2.89050662, 1371236087, 2013-06-14 18:54:47, 967, 0.39
53079, 42a76d81938cc8932deba705b62ef28e3060d46f2f527bcd3b07cba3e714c360, 2.88700639, 1371235792, 2013-06-14 18:49:52, -295, 0.24
53080, 2fa08359eca7eec00f935531ff0bd70968bdb5df83864e98d90159243ba4bccc, 2.89556824, 1371236880, 2013-06-14 19:08:00, 1088, 0.53
53081, 3568278a38b00e28185364d692b32d769d6ca00f88ac2cc7dd998ec100b60b2b, 2.89090807, 1371239054, 2013-06-14 19:44:14, 2174, 0.15
53082, 00000000000032ca042fd13ebca5c57791f9d70dd6ff0b4fd34fbb516e0df1cb, 320803.840024, 1371240438, 2013-06-14 20:07:18, 1384, 420.14
53083, 654667f0aa6a6a22e624de6e065427251aa11492fce7317cd3aa6cde6572ba78, 2.87595382, 1371240747, 2013-06-14 20:12:27, 309, 0.09
53084, 700968efa9a86a5489c93af09f62caa2893ee6ca54ffe088ad747dea47b9168b, 2.86560703, 1371241445, 2013-06-14 20:24:05, 698, 0.14
53085, 00000000000019249fe8434e228612b692894f778bbedcb9c3d0b8cc582a60e4, 309510.315668, 1371241483, 2013-06-14 20:24:43, 38, 423.93
53086, 0000000000002d8adabb29d31fd7ddc41c751f7c9ca8efd8fe5ab7512d29dd13, 309056.001817, 1371242769, 2013-06-14 20:46:09, 1286, 424.08
53087, fb270e719840659fa1ec86b03529a4f5d10d05eaa4e3db0d0b205ce5fde04938, 2.8646798, 1371243303, 2013-06-14 20:55:03, 534, 0.58
53088, 5da331a5c47ed30bb3951e8e5d88292e1ca0ccfeec1326fb0e6451fe7b704009, 2.85282374, 1371243001, 2013-06-14 20:50:01, -302, 0.53
53089, f37ae122280a659e8911c082099d6d0d9feb64dac8663782c909044e2d20b150, 2.86135014, 1371244340, 2013-06-14 21:12:20, 1339, 0.32
53090, db8fe2925318c977a2f0df2d6f75ee8b77fb9a8b2d1f09f9778dbd8941cc888f, 2.85438178, 1371244374, 2013-06-14 21:12:54, 34, 0.7
53091, fd5f6423c0542ecfe37bac1da309b5698703fd6c4f54f0ddbe14340c20391807, 2.8597294, 1371244486, 2013-06-14 21:14:46, 112, 0.2
53092, e67a664bc28a8ddcd4b8d14c161c0632ada4273cf2536c96fa98914cf43e303b, 2.86434722, 1371244860, 2013-06-14 21:21:00, 374, 0.17
53093, 7d14dbc5ba9f701784240d3c6f1a574d3cd9c4e79d877becf8684873db7db584, 2.86648785, 1371244864, 2013-06-14 21:21:04, 4, 0.51
53094, c9636366262c4fdba56a709e46f2c2540032c178f8ca3745365b2a9f14aa322c, 2.87214302, 1371245238, 2013-06-14 21:27:18, 374, 0.18
53095, a9c9ce42bec8fd09f9dbe631d51a25fadfb76c8c15def543aa2d6e79850db360, 2.87428941, 1371245249, 2013-06-14 21:27:29, 11, 0.07
53096, 8ff1467514f1c5a4142b0255c607c0954e3a2d0581fa59e9b0873aecce0831cb, 2.87989338, 1371247007, 2013-06-14 21:56:47, 1758, 0.41
53097, 8a09c0a1e1e61a8e59659a6456c4859660468c49ac7ed6489bea68bf17fe53de, 2.86891816, 1371246912, 2013-06-14 21:55:12, -95, 0.54
53098, e229d44cb455c2756876882687154b9d24000ffccb6d84b64f14b81fd07bb645, 2.87552053, 1371246971, 2013-06-14 21:56:11, 59, 0.3
53099, 0000000000000eb95e0efa359c8bcef1d9f9a554314f1e7af6f5c01c94a6c24e, 315146.79419, 1371247718, 2013-06-14 22:08:38, 747, 422.01
53100, 4f46bfff7e289d6f59e9738354e33ec36b81970b24e355cf2cabc3b1c960ffc8, 2.88066923, 1371248553, 2013-06-14 22:22:33, 835, 0.47
53101, 50e254c8c4196cf5774f3df30a19573e9547e6957ce2a1cb4e5a69171a136dc2, 2.87135455, 1371248444, 2013-06-14 22:20:44, -109, 0.51
53102, 46eba514a4dfa01cb1190d2c076b88ffe1d86b68748de899f8580090669ded1c, 2.87809604, 1371249662, 2013-06-14 22:41:02, 1218, 0.41
53103, bba60f120b6f4ea90a4438c714eee679d5d733bf3f27c434142ba9f9b43688cb, 2.87223202, 1371250065, 2013-06-14 22:47:45, 403, 0.14
53104, a6230d14cbde6066cd470f276caca0777a02536c1780e75beb9c306de0320d23, 2.87410279, 1371250444, 2013-06-14 22:54:04, 379, 0.02
53105, 7a202eb32bc1a152d7b921c6d816c7a9de035b9dd0679e6d621a1b2bd582f59b, 2.87620281, 1371250757, 2013-06-14 22:59:17, 313, 0.76
53106, 580a45acff84ebf53fe6b43f419365067dc4b69e5f76516dc27862e9da26fdeb, 2.87893267, 1371250964, 2013-06-14 23:02:44, 207, 0.48
53107, 4a8112aa231a5352009b759f505ede953823ec9248928ed2b9bafea091eeb8e5, 2.88267533, 1371251994, 2013-06-14 23:19:54, 1030, 0.15
53108, 0ac181339fa367cf7a33aab5e38815edb5948c155ca1d6739f41e9d26eee653f, 2.8785864, 1371251892, 2013-06-14 23:18:12, -102, 0.26
53109, 00000000000021ea0de30be798c12146bf63ee0df7badfe1f7ec78dbd44f56aa, 316243.774487, 1371253744, 2013-06-14 23:49:04, 1852, 421.65
53110, b78a9513dd113afea625c906710deb97efcd57539d2aedeb6ac9a9586eb9bd64, 2.88527806, 1371254558, 2013-06-15 00:02:38, 814, 0.69
53111, 318323bf09a8809af3090538da828dfe3fbaa2ff85e0faa885a2e2f918878864, 2.86571912, 1371255078, 2013-06-15 00:11:18, 520, 4.15
53112, d076643a9cb2eba8ff43e34fbebe7be68fd42448e619c326d07d309dd989d513, 2.86647707, 1371255163, 2013-06-15 00:12:43, 85, 0.29
53113, 51aadf94da470bf7eb20dcee6f00970414a0cbcd7f1219c30deb2f22dbb12af2, 2.87136242, 1371256289, 2013-06-15 00:31:29, 1126, 0.28
53114, 5b0ad874b88f24991ea2cca2848007cf67579bf9ae0ea9e94afe238e127bd055, 2.86638157, 1371256151, 2013-06-15 00:29:11, -138, 0.5
53115, 6de484ab695b18437d136cbfaf7f3fb88a7a88456486bf530e84a776a7e21c4a, 2.87338707, 1371256768, 2013-06-15 00:39:28, 617, 0.1
53116, 7756dffa5a9f6545d2830579145b536ea491bac212c2a0d0079678ccf5ea99a6, 2.87322615, 1371257438, 2013-06-15 00:50:38, 670, 0.15
53117, eedd4535dfd82956dc362245d91ed31f600fa2fc1a855f3ce6e6bc6c4ae7e0bb, 2.87256201, 1371257647, 2013-06-15 00:54:07, 209, 0.41
53118, ba7ca5fb128197c09326af8bdd93af3f6a975a25c72085d675712d0deb95f35e, 2.87627776, 1371258236, 2013-06-15 01:03:56, 589, 0.11
53119, 46261d31c559fa9291ee284c3e6fc7bcc033d269e820029d55c6d6935bdd674c, 2.8763823, 1371259719, 2013-06-15 01:28:39, 1483, 0.05
53120, 0000000000002d3b4f44f7cea1d3ee07a7ec3737e4fff5b3c96260969ba821ae, 316842.878785, 1371260412, 2013-06-15 01:40:12, 693, 421.45
53121, c878bd1fc90cd63debf89e7115aeaed9362a0a00bc247d30dc23085d847e9422, 2.86801623, 1371260625, 2013-06-15 01:43:45, 213, 0.2
53122, 553b6400d382c3ca36fc9bb9f7fc1209954be2222d2da19d77699c4f8887e23c, 2.8651201, 1371262942, 2013-06-15 02:22:22, 2317, 0.18
53123, 5c6bc5d74bc1df588ab39775b15558d8b4928fbf68915b3124734e73166ff776, 2.84896026, 1371263001, 2013-06-15 02:23:21, 59, 0.09
53124, 50c6ddb3896d946332d5b661093f190126bad92d9ad53f71e54ac45aa4ebb343, 2.85406129, 1371263716, 2013-06-15 02:35:16, 715, 0.78
53125, e7fadd9f4a5733fe08bb7885fc6751971be0a8b6ef63f8436796de85e4ed39d1, 2.85297752, 1371264379, 2013-06-15 02:46:19, 663, 0.17
53126, bc63ff73499c04c3c6cf55b7c706e418e306e2b2749b3a7dc735411b21cfc9ed, 2.8523843, 1371264690, 2013-06-15 02:51:30, 311, 0.37
53127, 7a309c81bf3e780f6978c98956fa9dae3c2f0f6e6ef3132558a34ba41435406a, 2.85511042, 1371265823, 2013-06-15 03:10:23, 1133, 0.15
53128, 02b0fbd3b4e380b78da57bb034cb9b75fd9d3b633310c1958a0814fd795f6992, 2.8500923, 1371266342, 2013-06-15 03:19:02, 519, 0.08
53129, 937aa3e0a934c3b78965749a9ff069aea3e4c6702da2e84829d479b851b6dc87, 2.85085556, 1371266557, 2013-06-15 03:22:37, 215, 0.27
53130, 0000000000001513dab0bef32e02b907de4b455d4d30f12332c0f1e2a1a60ce3, 316145.931736, 1371266623, 2013-06-15 03:23:43, 66, 421.68
53131, c7873d737d400738eaf02ee31cac7c4ab45aa4dfcedf487d69b87962a11a94a4, 2.85448619, 1371266707, 2013-06-15 03:25:07, 84, 0.31
53132, c8440580f8986e8149cde488b8e428e2f8492e5b544d2a411bd5d29eebd58093, 2.85873631, 1371267548, 2013-06-15 03:39:08, 841, 0.38
53133, 16a251848f0901403b01f4a282207c102fe5c77a1cc415159f0557b1b2f3c3e8, 2.8564623, 1371267996, 2013-06-15 03:46:36, 448, 4.61
53134, 4e8c43d03561bfd1c6d460b5e4f234cbd4b1d6929b67fa1419aead144c40a9cd, 2.85789774, 1371267866, 2013-06-15 03:44:26, -130, 0.21
53135, 7eb7ec0b396ed293abf407c5b1d7a6b74085170789814e529b11adc2a34992ce, 2.86480698, 1371268013, 2013-06-15 03:46:53, 147, 0.13
53136, 15d0ea9f1d2198a2d4496b231b334e354c03c2e3a61d2ef72c3277137e5f186b, 2.86910116, 1371269212, 2013-06-15 04:06:52, 1199, 0.18
53137, f0496e1ebb61ea75aa67d9fec35bcb623bd6e9a93d3ccb2ce8e7b6f23fcdb5b9, 2.86343497, 1371269990, 2013-06-15 04:19:50, 778, 0.02
53138, 99eefbfd76918f02e2b29c54a79e74fcf6b3510de4fe7859c6e721b18543d4ca, 2.86175232, 1371270050, 2013-06-15 04:20:50, 60, 0.19
53139, d765a8f351910e9cb6677a5a158a22320633d3ec867126f521e83aa98654dc56, 2.86686697, 1371271018, 2013-06-15 04:36:58, 968, 0.21
53140, 9c30d1ce97da6bbcd9dd915ebf0088259bd4f483c8b63c2f8fcfecc5f79fe668, 2.8633861, 1371271864, 2013-06-15 04:51:04, 846, 0.06
53141, 98fba0adee234e94e37ae51bddc6963f23fdef98fd64fc6b6d08b25f993ac543, 2.86106127, 1371272083, 2013-06-15 04:54:43, 219, 0.02
53142, efdfd344e96e9c6f7a1207c90869b1b9c12b852a26f33d91361e54d5b0e2f025, 2.86466708, 1371272113, 2013-06-15 04:55:13, 30, 0.46
53143, b83017b23b007be8321ea16eeecc4af70be3abd9a754c48259846d95b320a281, 2.87007201, 1371272446, 2013-06-15 05:00:46, 333, 0.42
53144, 83777fa68b269d645fab6e7f46da1d6e9139388c12e851b91cc6cea7d54cdea2, 2.87260628, 1371274132, 2013-06-15 05:28:52, 1686, 0.01
53145, 0000000000001773714d9fd1599cdff3c9dc9a94af9d8369960e5b654cd2e9cd, 317171.094792, 1371274309, 2013-06-15 05:31:49, 177, 421.34
53146, ccb3485d8e58dc079751b1fb342822d160ea9f8805b6ae13b80eada5b7f8a4ef, 2.86233724, 1371275848, 2013-06-15 05:57:28, 1539, 0.34
53147, 4417b31bc6e1f006764f95432603c406d37fb454bc93f4fd4e8652de33ffb073, 2.85182331, 1371275906, 2013-06-15 05:58:26, 58, 2.47
53148, 3781ab61606d19de9483854226d1c881e6a1194bdebadfee164d88ce00ff9344, 2.856939, 1371276649, 2013-06-15 06:10:49, 743, 0.61
53149, 7108e4c57447a0a66a9de4c21a86f70f4a52f03857bc5d567d355501e5196c90, 2.85559006, 1371277368, 2013-06-15 06:22:48, 719, 0.48
53150, 603e34283ae6a521fdbc240cb466b2d93cb6b5720850ec06407f68024df79f0e, 2.85446822, 1371277681, 2013-06-15 06:28:01, 313, 0.18
53151, 3d0b568d771aadd42eddb1fb28f7fd2bed126182ced0718c5a73cbd643c61951, 2.8571774, 1371277719, 2013-06-15 06:28:39, 38, 0.1
53152, 0000000000002e4351e6797953045d8042a321e11aa6bb14ddc99549cf47fdb7, 313581.15075, 1371277784, 2013-06-15 06:29:44, 65, 422.54
53153, a1f1fb45c67498ed39f8149f1661f2ce31fde9ab73ccdda326c4e87ac8939f85, 2.86249205, 1371278264, 2013-06-15 06:37:44, 480, 0.3
53154, 0bd885fccfa83166b02595dae3d50b9abcd88bee2de6aba480a2ccef99e7072a, 2.86301229, 1371278952, 2013-06-15 06:49:12, 688, 2.18
53155, bb4fdfd9b2f574bd332e902baf3b0281b208909411c494c1990bbad955479ae3, 2.86218049, 1371279206, 2013-06-15 06:53:26, 254, 0.48
53156, 0000000000000289bca0b61e3ba702f66ae3314faea03d307ee44302deb69399, 312474.734917, 1371279874, 2013-06-15 07:04:34, 668, 422.92
53157, 0d057f6b7db7d8324ff6a38cfd851ae5e4bfcf5576e9a555c539cc45a8ebe43b, 2.86545628, 1371280585, 2013-06-15 07:16:25, 711, 0.28
53158, c1ea652300d63f755d5774c8406aeeb80a02b75881c1ddcb680cad90f25e495e, 2.85810125, 1371280894, 2013-06-15 07:21:34, 309, 1.29
53159, dffa0f3564f4a0c2627eb8c412b5c0ccdbbd10cc9dc4d09f1be186835cc69ac1, 2.86085197, 1371281582, 2013-06-15 07:33:02, 688, 0.74
53160, 1e13e298018b98407e3178f1899635d5f2fe969a07f7f144d3f71973b9705b9b, 2.86002093, 1371281842, 2013-06-15 07:37:22, 260, 3.15
53161, 2ddbaa4d3e109018f75ffa8d59c0570fc97a48f9ab6d0edccfad1c2ad44191c1, 2.86323705, 1371282419, 2013-06-15 07:46:59, 577, 0.6
53162, f54b1422ae94ba3c6139909ab3f846216c6ef9d106d1f11a22731227571447a1, 2.86345501, 1371283065, 2013-06-15 07:57:45, 646, 0.15
53163, 957ea5a592e2e208c3cb89fb46e40d6a84da4312dea56c1137b5967f616b95e9, 2.86302011, 1371283209, 2013-06-15 08:00:09, 144, 0.13
53164, 05652dbcd0bbc65c27c6c4f80e64705c755d16119c473a10dbbd008259181e7c, 2.8673398, 1371283842, 2013-06-15 08:10:42, 633, 0.44
53165, 0a245e54a1d943fc5d71d55379722e310db3770cbf6c306fd8a22009e96466cb, 2.86702767, 1371284580, 2013-06-15 08:23:00, 738, 0.11
53166, 40d9fec9987df037f48634891c8fec0db499f72aafcc5f74ffdbbcde5ccd3087, 2.86572157, 1371285460, 2013-06-15 08:37:40, 880, 1.26
53167, b0b26b447b0af4053a7ef69856b524cc6641b8670f3062d58a536fdca1d805f4, 2.86307336, 1371285612, 2013-06-15 08:40:12, 152, 0.36
53168, 680e1c5a090a85f43f9f7c2dac655c44929e1a3064d44b2aea18ed0f924c324a, 2.86731726, 1371287195, 2013-06-15 09:06:35, 1583, 0.72
53169, e318369381349fa45423b4069187c1ecb60fded4c25301ac83140927ca7b2b91, 2.858036, 1371287759, 2013-06-15 09:15:59, 564, 9.4
53170, 21b965d6d3194544db1437b31396cabe57bbc84982b32887c5562f749adb66be, 2.85837637, 1371288337, 2013-06-15 09:25:37, 578, 0.07
53171, 2749feee52375017f3da921e172189ad570d757decf968e8eb28823f1a65c7c5, 2.85858434, 1371288901, 2013-06-15 09:35:01, 564, 0.07
53172, e082e77e5eb435fd074dba984552bbd4f2b5b01f82992ac098681deeb916654c, 2.85892435, 1371289163, 2013-06-15 09:39:23, 262, 0.14
53173, 84836f4ab67b80b4898a5038935c9fe225a0cc603a37dd24bb11b437a485ace9, 2.86212043, 1371289775, 2013-06-15 09:49:35, 612, 0.31
53174, f15d2656820e9c5de99e5dd128417d1dc83d54a951962d7b5aa208b67331a652, 2.86200715, 1371290767, 2013-06-15 10:06:07, 992, 0.04
53175, 5124fb2fbf7b13fe0544e218a908dd53edc23b15c07483edf5b33dd810bf3230, 2.85830576, 1371292754, 2013-06-15 10:39:14, 1987, 0.32
53176, 0930747d58534476b0b9ec3a3c287ffef4d06ee99803a2ba183eb0d4dd7b515d, 2.84526887, 1371293259, 2013-06-15 10:47:39, 505, 4.7
53177, d2b91b124a5e198fa97cd8f598e8520e2cb4a7f05e561ddb7d8f1da0dc0a8d65, 2.84616233, 1371293377, 2013-06-15 10:49:37, 118, 0.03
53178, 0b8a10ecebd8a48e6a484db6d997e98b6e24c3b1efa3ef1cb64ab05261aacdcb, 2.85070201, 1371293394, 2013-06-15 10:49:54, 17, 0.68
53179, 85bcf6a3dc1b16612bc485119e9518941fe95917aed624d7edc82a2f886b4667, 2.8562031, 1371293860, 2013-06-15 10:57:40, 466, 0.8
53180, 8172678b28f4671e2affece33bea56c7f100cce2ccd7e1e63974b5c17956ebcc, 2.85746841, 1371294271, 2013-06-15 11:04:31, 411, 2.47
53181, 495b5e758fbf5f1d10e0039d0949984230e74155879a4451d206e194e21ad562, 2.85925372, 1371296081, 2013-06-15 11:34:41, 1810, 0.77
53182, 0c61c3a51325fc26b1cdd76bb9b3736f67853ed626f5967af765aba82fe8427d, 2.8478702, 1371296113, 2013-06-15 11:35:13, 32, 0.1
53183, 3ba09ad788ed80b06f2df1b6b00657c127f195d573057694da94b46c410a920b, 2.85322449, 1371296328, 2013-06-15 11:38:48, 215, 0.27
53184, ea7103f1cc6b02d0f3738365fe53719eb10a766a27a3acf60edb1459d271b0f4, 2.85685824, 1371297444, 2013-06-15 11:57:24, 1116, 0.25
53185, ecacc561408e2750f058375220a7dd47c43c0d0a9d31b079b8c7a7e2d27d78e6, 2.85199687, 1371297698, 2013-06-15 12:01:38, 254, 137.06
53186, 6ac7c940e80dcff8d7ed6c1442735fefcf23b3ce6d5de255d1773504e61cee99, 2.85526105, 1371298761, 2013-06-15 12:19:21, 1063, 0.03
53187, c71c8ba4cdf1c93c3a964bb373ca934d26a212ed1ed208a05fa90e5c9ebdc22e, 2.85090062, 1371299144, 2013-06-15 12:25:44, 383, 21.22
53188, 708e8ddad4fbe7d266b779fcad22639ad36f1be153628d477033137421a6f7b7, 2.85294599, 1371299187, 2013-06-15 12:26:27, 43, 0.66
53189, ef44e15e35d22b9057e505c2815cfb444d300086b8fab7e557443ff6d978a4a5, 2.85820545, 1371299582, 2013-06-15 12:33:02, 395, 0.02
53190, 508fbfa869da12f14a009c68ca13603624ba9041f0f15534717069db9239aebc, 2.86014283, 1371299616, 2013-06-15 12:33:36, 34, 5.81
53191, 00000000000025682081abe6ea8b0e0caafeae1d47aa513b2007d03ea609bde8, 317781.527879, 1371299739, 2013-06-15 12:35:39, 123, 421.13
53192, 1a4dadf98837388220c7b1fb5874e002e5dfbf18b13592e670bddc8458770ecc, 2.86550131, 1371300209, 2013-06-15 12:43:29, 470, 0.05
53193, 99889c2794ac6c9c0ef781be7efcfc614c6db5edfe55e608db72f1a3091daeea, 2.86556787, 1371300282, 2013-06-15 12:44:42, 73, 0.05
53194, 9de8ff2ab056b80a527d4df6a6fee6d16c0d06081fab467392c10b89388e6f8e, 2.87056554, 1371300318, 2013-06-15 12:45:18, 36, 0.74
53195, 244b4f2f290fcb9459401df0d360aab899096923bde60916076ad574f11d7a4f, 2.87592424, 1371300573, 2013-06-15 12:49:33, 255, 0.16
53196, a678fafc94a62bde655d856cd4528c228b333e806fb9a0fe8c68c51546cb2c8d, 2.8792059, 1371300723, 2013-06-15 12:52:03, 150, 0.13
53197, 00000000000019c211d7f8e41e4cf29f3d38532c301c63503828da8151c552cd, 301652.788075, 1371300914, 2013-06-15 12:55:14, 191, 426.65
53198, 0000000000001a62d9f3b2fa32cad723b532af533714fa6722ead53d1b6b355c, 301080.925444, 1371301205, 2013-06-15 13:00:05, 291, 426.86
53199, 3facd7f2b7e8eccf3cce46cc34109e75cb4a70cf52cf34e8e1c5f324a5c71924, 2.88349283, 1371301634, 2013-06-15 13:07:14, 429, 0.12
53200, da17850aa0facf1eb8e13d6b25946ef3b3e128c0f3a996bdf5bd9a5d474bb8f4, 2.88053371, 1371302359, 2013-06-15 13:19:19, 725, 0.22
53201, c51d8096de59de932d8c4becb33059590d2da9debe0da9957648572c8440a92c, 2.87934475, 1371302637, 2013-06-15 13:23:57, 278, 0.53
53202, 211f58f754e089cab39742335edef12a65363ce071235e017cb307a5abef9c5f, 2.88241136, 1371302802, 2013-06-15 13:26:42, 165, 0.08
53203, edb46601a7602e496b62da689381653c2f3f55e8557d697539a8e601561999da, 2.88655984, 1371304440, 2013-06-15 13:54:00, 1638, 0.79
53204, aff173e69007221efb05d81cf582cc2190c348b174c55a53d56a740bb8b1c4e8, 2.87669549, 1371304682, 2013-06-15 13:58:02, 242, 0.89
53205, f1b4508a412f2a8aaf8027f37d1cefb9e2a681fddf6ea7cc532a372705d2e1fb, 2.88010201, 1371305025, 2013-06-15 14:03:45, 343, 0.03
53206, 572a25277ffd47a2db9b3c3d58e181ce4c074130158196320d08166c197ff7f5, 2.88254953, 1371304999, 2013-06-15 14:03:19, -26, 0.13
53207, a25fea5ba14815f2ab850e550afdd8b29291473c1280b5d184b458369c7a2312, 2.88852343, 1371305383, 2013-06-15 14:09:43, 384, 0.01
53208, f8b414977336c108e7c08b5d5c9900ab960e99cdd587510589ed877f19b7f1da, 2.8905863, 1371305700, 2013-06-15 14:15:00, 317, 0.05
53209, d571d745ecab34bb0bbd2ffba746cab357b84ab6d04079b2baf9599a0b4056c4, 2.89329166, 1371306276, 2013-06-15 14:24:36, 576, 0.01
53210, 0000000000000d5d3393143611add4d2013a767b6109703d9fc63f43b5599793, 308035.937571, 1371306286, 2013-06-15 14:24:46, 10, 424.43
53211, 00000000000019a4300d13098673f44bcb6ea6782ab5267fd8318647ed82c6ff, 303542.547384, 1371306888, 2013-06-15 14:34:48, 602, 425.99
53212, 21a394fa0b43e107202a2c9a62445bfc98a6ff3c85da6454c744d17e11d15568, 2.8935212, 1371306909, 2013-06-15 14:35:09, 21, 0.17
53213, 559f52a051dbf83111d319016afda70e84444aa8d78cda2092175b41c7892b59, 2.89320584, 1371307399, 2013-06-15 14:43:19, 490, 0.97
53214, 00000000000002b3e7714db205d758f55c801a895b6f49bbcc1c5f3081df3e20, 304746.318098, 1371307704, 2013-06-15 14:48:24, 305, 425.57
53215, 4fd9728c4332a9a70c1546f0033f8019b64d4c808d35ca2f0750f7ed5e429ca9, 2.89425798, 1371308597, 2013-06-15 15:03:17, 893, 0.13
53216, 11ae7436a5d3494863c56dfc8f764a130365344ff8186542a87bd9b4cb7ebc98, 2.88855177, 1371308508, 2013-06-15 15:01:48, -89, 0.05
53217, 32abe4dd17eb12b97b4962fbac1b8eeea41780525e32f08b8c18b4eab89acec5, 2.89514201, 1371308756, 2013-06-15 15:05:56, 248, 3.23
53218, 24a85e8e74987c841742a27ff1f42587f2d953262314a7673613688e3d78c80f, 2.89851277, 1371309352, 2013-06-15 15:15:52, 596, 0.52
53219, dc5f31818abf2871b483efc0c0ca9d939becb5a13a37708a187ffcc1d91d0361, 2.89855133, 1371309813, 2013-06-15 15:23:33, 461, 0.11
53220, f46f0825471c90cd35b07ad9041794bc7f57f4e44ef02639740d816a06af6732, 2.89988302, 1371310014, 2013-06-15 15:26:54, 201, 0.48
53221, 865a75505fdfecc4c5cfb0b83d9fa8948b764299a2f16c1a01777ea15c0bfd8c, 2.90371053, 1371310030, 2013-06-15 15:27:10, 16, 0.93
53222, 32d14ab98d0bc4551e4db01cba163a9b1fb1f54e0f42ae40a27a2b8d22200216, 2.90932397, 1371310434, 2013-06-15 15:33:54, 404, 0.11
53223, d45198bbbfdd4fe186170fe2a18a01ef9efb6527b951f674c734ccedaef0f5df, 2.91120904, 1371310529, 2013-06-15 15:35:29, 95, 1.08
53224, 951ccc1c5567c9f213b6cb64624cb6969ab57015ecff0e7652b33ed6a2e13d69, 2.91607432, 1371311489, 2013-06-15 15:51:29, 960, 0.45
53225, 962d8d64efeb3fd42a58e7ddb465d19d72ee19af19e95eebad10ad60a7b6e288, 2.91261054, 1371311610, 2013-06-15 15:53:30, 121, 0.25
53226, adcd7e2ac7c01a2dfea5df039d0aac3a2f8445c18f8c7012ee903c133825da87, 2.91722686, 1371312587, 2013-06-15 16:09:47, 977, 0.3
53227, 00000000000014ba3fb89b0a51aed0d2d678f953a6fd45267552bee775245144, 311239.654116, 1371313798, 2013-06-15 16:29:58, 1211, 423.34
53228, 29cb7b5c6aa2389ad668d9ab77dd30b0f110f94143002676c5cddc0ebd1588a1, 2.91359841, 1371313939, 2013-06-15 16:32:19, 141, 0.09
53229, ef7d6349e4ec5af77b4972104fd0f28fe53e90e4ec7be29ccd10ba3d4baae055, 2.90637809, 1371314731, 2013-06-15 16:45:31, 792, 0.14
53230, 3ea23a814586adf88cb038bd6358fdc1a5eb65c9771d26ba8bfc5196b01cd809, 2.90453598, 1371314913, 2013-06-15 16:48:33, 182, 0.02
53231, 20da0fe8e5f546e6962f8889a5d76c46ddbf5de96ab599e63d8e252431ed3bcc, 2.90855278, 1371314931, 2013-06-15 16:48:51, 18, 1.1
53232, c99ff2c3529d6e01a0c02bf7156c126be8a35fe3366983330a962331b28f8051, 2.91415612, 1371316965, 2013-06-15 17:22:45, 2034, 1.94
53233, 39059ebe9c11e39981af3eccccbb96f44a9fbb3cd92c43f38fd8d720cba56dd0, 2.90041593, 1371317842, 2013-06-15 17:37:22, 877, 1.83
53234, 1b6c21dbbd44195c2dffd294755d7e885e20950b3c5f77905a7dd6366a0e4d97, 2.89776431, 1371317859, 2013-06-15 17:37:39, 17, 0.16
53235, 5be28a27bc9df21dd1d8bdfc1f9ce241672d61d1236cd31ceab5b684a2599c58, 2.90335627, 1371318258, 2013-06-15 17:44:18, 399, 0.07
53236, 7bc346c8df462a236fb95b01c08c9791f39c2f44ce1842921176452b86d5fe6a, 2.90528593, 1371318086, 2013-06-15 17:41:26, -172, 0.29
53237, 43ca9249a733b91ab9a5f3a9cbeb643740ada1b8fb9af223a041427da915bc0e, 2.91271471, 1371318587, 2013-06-15 17:49:47, 501, 0.02
53238, 4ee2f09f3abfe54f4f262698135b946ca3a2e4b63c03b1279c9c14a0d2c7774e, 2.91366773, 1371318957, 2013-06-15 17:55:57, 370, 1.46
53239, 426c5e7083c1fbaac27eea5a293f747e1c458dad0aa07565d4a93aa49946987b, 2.91588376, 1371319337, 2013-06-15 18:02:17, 380, 0.1
53240, bfd344aa06fb0bed64f60a073ff38ca32309a12008213debe39bd7ab370aee44, 2.91800469, 1371319569, 2013-06-15 18:06:09, 232, 0.26
53241, e65a51e742b074b71659c76bd5fa78af5182a8f470adac5966b31481d258dc42, 2.92155662, 1371321151, 2013-06-15 18:32:31, 1582, 0.04
53242, 6b7364d9fd5f8575a6ed2f6a8e28c6b2679d33c1acbc9f6ff964947ffa1d0051, 2.91210952, 1371321528, 2013-06-15 18:38:48, 377, 0.11
53243, 5ddd49217fad2503df68ee2a91402f92f9b10620f39bc9745848a11f3aa0ae11, 2.91425686, 1371324021, 2013-06-15 19:20:21, 2493, 0.64
53244, d2db2e259d0a2d7bc81644fc00bc2daf1f609b1bcf936ebef7315f8f1be2837f, 2.89614556, 1371324255, 2013-06-15 19:24:15, 234, 0.34
53245, 325ce818f12143c7f63ac423ba2bc3fd58f53540bba113e90e70fccb9d95e694, 2.89965196, 1371324513, 2013-06-15 19:28:33, 258, 0.63
53246, 586cd417250a31e8eb1d726fea6eec46474eaa76280640483676a0cd44ceea62, 2.90293227, 1371326350, 2013-06-15 19:59:10, 1837, 0.1
53247, 1920f42c7fcfe5d119da065019b46396dbec45f20fc3dad6a6526afd535e4ca9, 2.8911178, 1371326592, 2013-06-15 20:03:12, 242, 0.36
53248, b6ccadd0fd873713b6010622f2a9c5eb3339c6b8c7faf919baef65c41b3358e5, 2.89454161, 1371326642, 2013-06-15 20:04:02, 50, 0.09
53249, fcc4ecd0224ba32aaf30f8605cd1805e0f67f9e45883c5f281de53ac575454b2, 2.89981084, 1371326831, 2013-06-15 20:07:11, 189, 0.1
53250, 168e36306381c4b95f24a8c1ac712c8cd312525a7ccd3d7704f7000e7127f91e, 2.90375376, 1371326965, 2013-06-15 20:09:25, 134, 0.1
53251, d13a07da4a0868c423eb5c64e9a964c1a44f4e9c3aadd6950e531589f11dc312, 2.90823111, 1371327006, 2013-06-15 20:10:06, 41, 0.44
53252, a403be5fa55d911792d6e9f782b6102dc0b1edf113153ac4d9c0a5d289664e94, 2.91361207, 1371327195, 2013-06-15 20:13:15, 189, 4.86
53253, 11e9bbc920a87b10c2a39b4ce1247ff721d8b5f1a8ff13787224eda14c553c63, 2.91757386, 1371327307, 2013-06-15 20:15:07, 112, 5.4
53254, 00000000000022658366e9823203927a36e57cebbe3a2b429ea51c605ad3cb5f, 312368.737911, 1371327231, 2013-06-15 20:13:51, -76, 422.95
53255, 9810036ad6e2ebdba24d90962c723878ae401472af5ea81c73ec117ff6a1b906, 2.92228535, 1371327561, 2013-06-15 20:19:21, 330, 0.02
53256, 8022b41bbd34ca6edddcb95e7546a5c00fa49f88dbc6aa31f4254106f2187fdb, 2.92562985, 1371328176, 2013-06-15 20:29:36, 615, 4.45
53257, 000000000000087431b7447040d1f8b52eb828b1e66264f3c21ad12d5a53d16f, 300830.495944, 1371328482, 2013-06-15 20:34:42, 306, 426.95
53258, 46ab8c9db89b1e3a8fa9fcb8ef0552dc5e3c659914858088c8bb718bc462e444, 2.92548496, 1371328977, 2013-06-15 20:42:57, 495, 58.09
53259, 98cfe63e392613ee1f3bff09a16b979a0179a20aa9d8df74e1b13ef111d4c9a6, 2.92354367, 1371329588, 2013-06-15 20:53:08, 611, 0.09
53260, ff1105d8fc771486669440488d907ebfa51d082db4f76af413b61d9477da7d0b, 2.92343771, 1371331471, 2013-06-15 21:24:31, 1883, 0.08
53261, 56bd0f7a803f7dcea5f4f56f54fdeb9f97dfbeba732e890902cdc2ea2850e187, 2.91109942, 1371331273, 2013-06-15 21:21:13, -198, 0.48
53262, 4b9f3552449d3d9212718f8a5db21926b0eef3c57c6dc8621ac525d977b4cd7c, 2.91879462, 1371331510, 2013-06-15 21:25:10, 237, 0.17
53263, a75bad4acc5824175234ee38e8b01a3bb9bdae655d90647661be0d5724d90952, 2.92229909, 1371331543, 2013-06-15 21:25:43, 33, 0.15
53264, 80e24e481d69b22f6b190fc01af9d2f49a578ac24e86168b64a1172d3659576a, 2.92778338, 1371331546, 2013-06-15 21:25:46, 3, 0.15
53265, 9197f19c09c1173f6e868beee91723cbf78975c8c2405bc466222cd53bb7ddb9, 2.93356937, 1371332621, 2013-06-15 21:43:41, 1075, 0.71
53266, 00000000000026cc15becac4e8f7837f96045cd7437f675ea7b328457939c68a, 304977.847204, 1371333048, 2013-06-15 21:50:48, 427, 425.49
53267, 264401d4e0799f51f404ffbbcc76a74ad21249fd8c64870e6cf81c045307c25e, 2.92897332, 1371333236, 2013-06-15 21:53:56, 188, 1.38
53268, f0f80c42d6573c23597eeb93ba5cb3fe27be2d3119943ba7a6d63d0ef349c26a, 2.92882861, 1371333537, 2013-06-15 21:58:57, 301, 5.72
53269, 07ae3db3903b6c5e11b8898c169c3deae36a5edf34bb9d78ca291ef01174912d, 2.93172491, 1371333796, 2013-06-15 22:03:16, 259, 0.01
53270, 00000000000003b202a61a24d396778e80e1bfb994486c323a0087c0c03a1712, 302817.482844, 1371333984, 2013-06-15 22:06:24, 188, 426.24
53271, 00000000000008ae15592fae76799cd27a9bdcba8d9969cbd4ee24d1fdc4db65, 302481.751437, 1371334030, 2013-06-15 22:07:10, 46, 426.37
53272, c685a03cacc84669f0bfa636118ca33a1e1355a2962b1297a96eb347ab5fd6b3, 2.9350315, 1371334121, 2013-06-15 22:08:41, 91, 0.16
53273, 65a25746cc9795c63d2a71e7de0b864229bc22a85e93cc892604e19b00bb9762, 2.93770088, 1371335673, 2013-06-15 22:34:33, 1552, 5.78
53274, 0000000000000cf772ac931d2b8e7594fad63aa4a2ec9e82d34cab2a770222ee, 304241.203268, 1371337002, 2013-06-15 22:56:42, 1329, 425.75
53275, a9982def36d70e6b93e6106abd432275228117f01aa98a9b40baca07103f7253, 2.9284912, 1371337055, 2013-06-15 22:57:35, 53, 0.23
53276, 0000000000002f2bbd04eac7f40ff5274442366a5ce9c6c1528fe4853134bdf8, 302472.348357, 1371337361, 2013-06-15 23:02:41, 306, 426.37
53277, 0000000000003086f99b939316f559d504b4e0767576e6800dc6459e4d2b6fdb, 302713.434774, 1371337597, 2013-06-15 23:06:37, 236, 426.28
53278, b3c92c7afc6f9fe71b976fb84b21d025f4012f4f62a55d849d52c3e58cf59493, 2.92094521, 1371338753, 2013-06-15 23:25:53, 1156, 0.09
53279, 43c4717d0d2618c90fb6af2a5283ab608fa09e199fa543de937b70a6c0d9944c, 2.91038838, 1371341002, 2013-06-16 00:03:22, 2249, 0.49
53280, 98a17cf507fb80eded3448e909ef9ce2a23725035a0f0cf63e073b5218c0b3f8, 2.89462002, 1371341185, 2013-06-16 00:06:25, 183, 0.25
53281, 1e2964b71a65eb7bd0cefbe9a49b570f1a112a972bb1f16ca9e221537b7f0ff3, 2.89861342, 1371341486, 2013-06-16 00:11:26, 301, 0.16
53282, 303b1252633cb523c1dc3d48346e0ea4a11d2f41b333381d02153a062fd88075, 2.90147985, 1371342517, 2013-06-16 00:28:37, 1031, 0.73
53283, 73bc040ffbd7eb498e7d99e4b6e4dc4df8711711cd8a63c412e13b80ef3522a9, 2.89735445, 1371343201, 2013-06-16 00:40:01, 684, 4.71
53284, 000000000000055bf0a2e0bc7648bd8174dc9eab9593aff69333227850289a75, 306706.213838, 1371343893, 2013-06-16 00:51:33, 692, 424.89
53285, 02e7ad700e1d32647620e4112839d4d451f2bf6d0b999c275ef3553b9be2785e, 2.89655108, 1371344370, 2013-06-16 00:59:30, 477, 0.06
53286, 9fc5f13c6304b83772041218e2f07e5b8f7456e87dffce40dbcd9d5ee9ca6664, 2.8911168, 1371345799, 2013-06-16 01:23:19, 1429, 0.61
53287, 85b5f185149df857bcc512014c34905e6934ca43bf80571a242be163276c4159, 2.88322077, 1371346384, 2013-06-16 01:33:04, 585, 1.24
53288, 7c4509352f875234707f3f4669c349b86758322dd23c5b1872be2441af0b5085, 2.88336398, 1371346086, 2013-06-16 01:28:06, -298, 0.33
53289, 0000000000002db01497fa486913e7714d3605b25f975ae6bd0036364d4913e8, 303405.846767, 1371347323, 2013-06-16 01:48:43, 1237, 426.04
53290, 00000000000037039fad14f9c08c9b0cb0de08e3a6f102d6ee1f38d38929b15e, 300595.603262, 1371347755, 2013-06-16 01:55:55, 432, 427.04
53291, 18fc58b234f850b0352662b5e817e965c6c34aad53fdb7b570b6ef60532f3354, 2.89194358, 1371348059, 2013-06-16 02:00:59, 304, 2.94
53292, db9a85e7188dadcc89af775f22a566cc0b628f56113b4ad50049372c8ab91508, 2.87888574, 1371348547, 2013-06-16 02:09:07, 488, 0.34
53293, 58ff0cbcfe585cd6ae770f1d1e15c0ee86b3afbc352c2e86e70f884a1d38a315, 2.87995172, 1371349324, 2013-06-16 02:22:04, 777, 4.72
53294, 49715cd467bb2d0ae0c45d064127092e51d0b9b93126422a2aef65d4b17b1c33, 2.87826886, 1371349203, 2013-06-16 02:20:03, -121, 0.54
53295, 8b1b42f29ae385df3418992f3c413e053666a89398a3b98b11f0255e4e97d3c6, 2.88514112, 1371351041, 2013-06-16 02:50:41, 1838, 0.75
53296, 75c5c13d731cba4922085c84b924f0263832c5d1f4748223dd189aa7bddd94ae, 2.87338953, 1371352923, 2013-06-16 03:22:03, 1882, 0.05
53297, c37d62c5636c254d2e92481ee14ea90cc056b318eaa49f65a39568076634b5ea, 2.86127157, 1371353371, 2013-06-16 03:29:31, 448, 0.28
53298, f82c6b09475806b914e869edf80a2bc66f5598e20039af6351f7e54282fbe6a6, 2.86270941, 1371354384, 2013-06-16 03:46:24, 1013, 0.28
53299, 67cffe51a44d2c03e3c152aa341fa982992f296f4929ca4aa7368918e2216865, 2.85880889, 1371355548, 2013-06-16 04:05:48, 1164, 0.12
53300, 794b5d5a0830de633a8b6480c6e52615738085375eb15122f7dbbfc5e2b454f5, 2.85349237, 1371355394, 2013-06-16 04:03:14, -154, 0.41
53301, 00000000000006485cf6ba896f585c40aef0eee9ba160fbfaf5c44fef42c4990, 306829.293156, 1371357059, 2013-06-16 04:30:59, 1665, 424.84
53302, 68754822dc4ede0351a963114434d095596476ac10cb95110496ece7fb33b3b4, 2.86061831, 1371357355, 2013-06-16 04:35:55, 296, 0.85
53303, 07d17f4095976bc5d76abfd59b827a92914865ae2b4bdd7d69f29a9a212968e6, 2.84781413, 1371357824, 2013-06-16 04:43:44, 469, 0.35
53304, 4d1ec2d317aa45ab3cc731bf58da6ce7a67c9bef65411ae13f509d36f9279cba, 2.84904734, 1371357975, 2013-06-16 04:46:15, 151, 0.52
53305, 50d850b97e6ba97ca45747a8227c9fa4d07beedc069cb35ae9ecdb018190fd22, 2.85327981, 1371359737, 2013-06-16 05:15:37, 1762, 1.0
53306, f4a65aaa02ad878445e3a684072b7d1b15b0c7d5c214f18e2a5e4a1cad03767f, 2.84236886, 1371360027, 2013-06-16 05:20:27, 290, 0.81
53307, 62a702ea576fff575ac40645fa1349dd7797b4c00a795790bc9d7e06a4690760, 2.84528286, 1371362237, 2013-06-16 05:57:17, 2210, 0.51
53308, 77f074943421ccb4adf493a9c7db38cefaf15c2637bcbdc7c58d5e5a10486501, 2.83022984, 1371363523, 2013-06-16 06:18:43, 1286, 0.01
53309, 10b4aa23708c67d5b8c92feee98b417bfbc273ea9cd66c73457725781ca3bad6, 2.82383072, 1371363998, 2013-06-16 06:26:38, 475, 39.07
53310, 603e9557811e1f892bbb7c1f4e610120ca6e152993fe10d960bdb951bd6c39db, 2.82499758, 1371363735, 2013-06-16 06:22:15, -263, 0.72
53311, 90214c625e172cb27a3a41dc0153a91df643027b6cefbf2dc7e6fbb1b05d3992, 2.83307497, 1371364284, 2013-06-16 06:31:24, 549, 0.25
53312, 4bf3fec67f94046890fd9efb16bad0cead507b76886826b0d5822d28cc642147, 2.8335525, 1371365122, 2013-06-16 06:45:22, 838, 6.8
53313, 81010cbbff08d4d8c7c4af1b1a6c4d38b33d6da64dca6019decd4f86ebb25dfe, 2.83132649, 1371365648, 2013-06-16 06:54:08, 526, 0.52
53314, 000000000000124b95ebcb90e8ae778464a3664de2615a4bdfd4101ac85cf46a, 304734.07097, 1371365731, 2013-06-16 06:55:31, 83, 425.58
53315, 39613c20ed005641c73ac4133dbc8e078572eaa49bb16ff16af84f4a5e9bc62e, 2.83201902, 1371365975, 2013-06-16 06:59:35, 244, 0.38
53316, 9fbaf0ff28fa1bd1a560bdecd1bfb26b07149ab2a5fe8e05eee0ba3418e885ef, 2.83457559, 1371367148, 2013-06-16 07:19:08, 1173, 0.57
53317, 65d115a874c1fba39a54c23f3d417cfbb8db4231ab4caeced838bbc8d31f32d7, 2.82922038, 1371367540, 2013-06-16 07:25:40, 392, 0.09
53318, a3213c929637bf168f30448682f0da5555e71a8029f35edf91a59b287601d291, 2.83116595, 1371368459, 2013-06-16 07:40:59, 919, 0.22
53319, 68cbc413c65353a8d997fc34cc1a0fe989cfc1b1ef20437b72d5b279ca465885, 2.82818591, 1371368829, 2013-06-16 07:47:09, 370, 0.1
53320, e22d4125fb3fdb547e0a0680a26cd5349a10094108b8001676c6f3b947c7b076, 2.83033679, 1371369913, 2013-06-16 08:05:13, 1084, 0.79
53321, a22c22d1f1fd7c91758a3057540fc01bface459cfb637fcc067f6c2ee77751cc, 2.82581885, 1371369864, 2013-06-16 08:04:24, -49, 0.54
53322, c9b4f1124706577968747546953e16a5dfb2211b6e64902c0ff2652acf404c5e, 2.83189091, 1371370390, 2013-06-16 08:13:10, 526, 0.5
53323, d980e8f27a6edbaf68cc17f52d3bbb74c52f8afb23df7aedade0ebc456674265, 2.83258372, 1371370720, 2013-06-16 08:18:40, 330, 0.14
53324, 1b8e5ccbf2e6fbcb7b00682d6f2e205d5eb86f7fa0a5cd3f0919932f32f87003, 2.83511304, 1371371023, 2013-06-16 08:23:43, 303, 0.25
53325, 84d9cc1e6cf6a4271ff4a5fdb180062b00f55da43b4afc930dc6e83df46d126f, 2.83789791, 1371371522, 2013-06-16 08:32:02, 499, 0.04
53326, 96165e40045f21c51c60fedaf57f4df0ab04da04c6d4d1e26110fa1fa39e280a, 2.83884535, 1371371760, 2013-06-16 08:36:00, 238, 0.02
53327, aea81dc815581c7e08b819c8a3c5a6c4668db3e0d87b55f8b95f7069b6d9c8d4, 2.84224463, 1371372128, 2013-06-16 08:42:08, 368, 0.24
53328, 43092a5e037f058cc674f8fa977943df5c38cf833245b21ffc60e2e4be25364a, 2.84442515, 1371372131, 2013-06-16 08:42:11, 3, 0.12
53329, 0000000000000f2225fcdbeba59846f641856f2bfc93df1ff31154d637ec1bc3, 303275.208455, 1371372318, 2013-06-16 08:45:18, 187, 426.08
53330, c221b009cb1be4223403062bf0d98c607570376b36df899af47234ea305d2940, 2.8500463, 1371372527, 2013-06-16 08:48:47, 209, 0.08
53331, 86e3c81486da3f563fdb8d1a7bbae8ddc917ed792b66645821913074b7955c5e, 2.85196875, 1371372779, 2013-06-16 08:52:59, 252, 5.97
53332, 03dd63d6710a108786ae01452c1b8caa95b1ff1e1f6242b1a15b7eab395dc59c, 2.85525133, 1371372968, 2013-06-16 08:56:08, 189, 0.14
53333, dd3c93946f0312cbb05029063c60e26f94acedfb8909c1440b4b579471995515, 2.85913385, 1371373034, 2013-06-16 08:57:14, 66, 0.1
53334, 50f3deae48651d7f652558fa48e38d763960b24d8863ff82b3180be0b8369564, 2.86418682, 1371373402, 2013-06-16 09:03:22, 368, 0.07
53335, 861bd868173ed9cc4567b8ba3c637d341dbca6e989394697acb3e64dca51a0f9, 2.86638402, 1371373553, 2013-06-16 09:05:53, 151, 0.0
53336, ac7c00b5017a28cef11db72bbae3a26adb0a27de40069af12c1d2d348ae8795a, 2.87064216, 1371373889, 2013-06-16 09:11:29, 336, 1.89
53337, 95ea9cb1151388b8d2b5e7eb1ea5d81e0b5be6966ba2832dadb802833e9ba6fb, 2.87314841, 1371374087, 2013-06-16 09:14:47, 198, 0.14
53338, 207b8c04e5f79769552aaf03924d0fec4b2a0a81b467de120a8500e10b202b94, 2.87696927, 1371374850, 2013-06-16 09:27:30, 763, 0.17
53339, 22ae85f911fe5da50769c6018a8eff69cb04423508489531052060044eb07694, 2.87542098, 1371374867, 2013-06-16 09:27:47, 17, 0.09
53340, 0000000000000ab45efaa984d0f6e487155093b431e14d2003956c7b3d6e8832, 303288.258858, 1371375080, 2013-06-16 09:31:20, 213, 426.08
53341, 94a8f2412afa893738cd41f2f0bcf917f27b7eb1d5ea8ff558518e1190177ef7, 2.88096999, 1371376199, 2013-06-16 09:49:59, 1119, 1.31
53342, 502f55bbbf40b1153fac43e5b4ed3ffd7dff4d0636f5f66dac5f91c0f17490d2, 2.87402008, 1371376662, 2013-06-16 09:57:42, 463, 0.78
53343, cfd10edfb216600dbc1accce398dafa4de0019813c0fb728b55722cc77fba5bb, 2.87532143, 1371377068, 2013-06-16 10:04:28, 406, 5.48
53344, b7a0e9737bebe58de084315d09d11a8c180d0da1c298ecef6413c60d843d60e0, 2.87716564, 1371377670, 2013-06-16 10:14:30, 602, 0.11
53345, 482462ec00d1604ab0a8c582fdf0036def73829d096eb986bad8c6ba4e0b0e01, 2.87714689, 1371377989, 2013-06-16 10:19:49, 319, 0.62
53346, 55effd3fc612d016f13cce4e0859602b0448f93868967731f38f8324863d727a, 2.87982071, 1371378120, 2013-06-16 10:22:00, 131, 0.3
53347, eeaf8dbf8d76512d3dd7e7586a6b047022709817249713702f4ed6392f3c0e26, 2.88428996, 1371378754, 2013-06-16 10:32:34, 634, 0.03
53348, cdc1491c78ef7c167d14533221385c84a6f7d399241dc450503634aec3445fd2, 2.8839662, 1371378303, 2013-06-16 10:25:03, -451, 0.17
53349, 4b89266f612877ae0e69ee6cc33749c3e01fb80035a689ba70fe2dde302dccbe, 2.89401484, 1371378977, 2013-06-16 10:36:17, 674, 0.35
53350, 6c0c4af889a91eec25a3b4d8ebca449a6afdda9179ffcc981a6144c5cd9a0967, 2.89330763, 1371379003, 2013-06-16 10:36:43, 26, 0.06
53351, 11417397851cf0658f93a6b4b29690b53a21801e774c8a9446165abc91d55d3b, 2.89880474, 1371379077, 2013-06-16 10:37:57, 74, 0.18
53352, 28c830b46422fb1c1802b06173044b1b2e5745225080d05ec4e958c004fa4b66, 2.90385076, 1371379104, 2013-06-16 10:38:24, 27, 0.31
53353, 9469310c9eb5fd46f2e5ba5cf139e17cb3179234081bb7fc012fe5dce14f992e, 2.90935828, 1371379989, 2013-06-16 10:53:09, 885, 0.2
53354, 1bd4768279a30ac1f59a9e416c65409498fd027c8498794c7ff9178f7ecab5b6, 2.9066218, 1371379556, 2013-06-16 10:45:56, -433, 0.25
53355, 6e1df286cb6a70d740bbffce288bed30384c85d38d2967f3996fc5340be7cd34, 2.91657518, 1371380371, 2013-06-16 10:59:31, 815, 0.01
53356, 000000000000356d5b19b4bcf0573b4b9dc4840705086942e7c59361c6b2dcea, 307751.669847, 1371380199, 2013-06-16 10:56:39, -172, 424.53
53357, eeeafd727db5f255843c8a3338ed13bebd23bb112d43f82af1bfdd0590aa677a, 2.91450544, 1371381300, 2013-06-16 11:15:00, 1101, 0.26
53358, af20cf365a50a102f6ac48853b23581931a74e203de21442d33b75b497f42bb9, 2.9113414, 1371382032, 2013-06-16 11:27:12, 732, 0.11
53359, 00000000000025e7f5bee4f7ff1edc007f287f0d103fc82886a3265ae0b01153, 304420.457859, 1371382695, 2013-06-16 11:38:15, 663, 425.68
53360, 0000000000002a5350382b1fb61ee2146fc88f4e4f04c331ac5ac466909331f1, 302525.612458, 1371382852, 2013-06-16 11:40:52, 157, 426.35
53361, f95da32766f8337ebe83f1f9f69c4c575e9f8903d84ea5530c14b90235e65935, 2.91007286, 1371382900, 2013-06-16 11:41:40, 48, 0.06
53362, 3c1cc108ca948719d1c5a028188c691bd942fde88b80972665e9e3f9b4422ef7, 2.90749879, 1371383012, 2013-06-16 11:43:32, 112, 0.23
53363, 4953f7b2e873d7f4cd18db0bf07294271b9f1599b73e518c2a1a8136fca35c3f, 2.91219394, 1371383298, 2013-06-16 11:48:18, 286, 1.74
53364, 3c8b88d4ec3193797af0ea13718a7155a299ad23d8ed64c56aec6070a89e096b, 2.91521799, 1371384103, 2013-06-16 12:01:43, 805, 0.5
53365, c87e66f20a6d2e88d0233461152db7bd1b10ef564adc0ca5faa1950869a56946, 2.91324527, 1371385786, 2013-06-16 12:29:46, 1683, 0.51
53366, e7bdbc713e33878ce59d59df9c5f2e965833c9de68cda29515bac15d527a80a8, 2.90285944, 1371386154, 2013-06-16 12:35:54, 368, 0.27
53367, 0c54158fa4ab5e136626a53b2c6b5fcd939bee1bd59efc4e4a04056dff0ad8bd, 2.90508621, 1371387911, 2013-06-16 13:05:11, 1757, 1.73
53368, 4ed7df0e396401ab6e3dbe3f02a8b544dbdf1179c7d0edaa2a4497e75d4f3735, 2.89402483, 1371388379, 2013-06-16 13:12:59, 468, 0.11
53369, 4e8bcb9a49612a3cda8099573e5bc6e5538ac1bb944a1d477a9eb85c521c2774, 2.8952874, 1371388744, 2013-06-16 13:19:04, 365, 0.1
53370, 0000000000001eede8557ab3dd890e9d5130f03737ec199589c0e1d862a5d059, 308474.18626, 1371389064, 2013-06-16 13:24:24, 320, 424.28
53371, bc6462d70dc77889ad22d029ccecca10680b35620741d065a32048abd4182337, 2.8975371, 1371389875, 2013-06-16 13:37:55, 811, 0.5
53372, b74ad633f41355371d27fc105aba4f804097517c0a8263d8cb7a017acccc8903, 2.89246311, 1371390500, 2013-06-16 13:48:20, 625, 0.27
53373, 0a3dcb9d37e56e7de5a33571b109f4eee1aa31a631715679df9aa73009296f77, 2.89222426, 1371391939, 2013-06-16 14:12:19, 1439, 5.13
53374, ac804225dc7cd714ee02841765da06d24483b9d9b776c4d8ee20442ee8fc0f40, 2.88423046, 1371393079, 2013-06-16 14:31:19, 1140, 0.1
53375, 5ead77de81c102ebb1626fa33d506e8c65972028466b72570a9a994e85f5283f, 2.87909472, 1371393292, 2013-06-16 14:34:52, 213, 0.06
53376, 9467e40c80fa943e5cc623cb3d305da586f2c785d603cc4a4e5902127d418c3f, 2.88278034, 1371393836, 2013-06-16 14:43:56, 544, 1.25
53377, ccd6fa59b4614fb14fae84be185ea734cc93512911ad033ddbfdea7a812d0618, 2.88331393, 1371394401, 2013-06-16 14:53:21, 565, 0.32
53378, 488de97d7c9ee4e60a49c624c976ca403ce37835e41494205e40e211dcf762b4, 2.88364746, 1371394637, 2013-06-16 14:57:17, 236, 0.31
53379, 66757c72f65b73232d7a700770b20e8a9961cd64ac60840f06ecf9a28f3528d3, 2.88711967, 1371394521, 2013-06-16 14:55:21, -116, 0.31
53380, 183ff881cc76fe5b833435e69c0db25128cedc37b6c202a35c0d05d6aedc78bd, 2.89396542, 1371394831, 2013-06-16 15:00:31, 310, 0.19
53381, d8cb2b2b7f5e991da62aa644e545a35ca9e7cef5a873db277da4414f67be391f, 2.89674063, 1371395376, 2013-06-16 15:09:36, 545, 0.45
53382, 43cbf3762610895f32771080dd3cadbf9b15beae3c9c2c8bb707bfcb0ffd6f99, 2.89726739, 1371395394, 2013-06-16 15:09:54, 18, 0.71
53383, 8ea39538504bf383fb8d5cb2f657f93bd352a19c88344a7c8193c01743a540d0, 2.90284889, 1371395700, 2013-06-16 15:15:00, 306, 0.01
53384, 4bd45f6a1ab27484bc815d207a5598c6bcab512fc64119e1892ae4b9a09fedd8, 2.90567136, 1371395832, 2013-06-16 15:17:12, 132, 3.82
53385, b712e98660d84f3bf607a978458a18d85a89b9cf5e311d03cbd6008b3b8472ec, 2.91017079, 1371396138, 2013-06-16 15:22:18, 306, 10.28
53386, edba1c6888c23778fce379417b7addb9a0c8a0d4c3ed110941009d9268372858, 2.91300045, 1371397207, 2013-06-16 15:40:07, 1069, 0.39
53387, 0c49b130391b1a494e45243fe41d3ebbdfdd173c552f1eaed91d70250401fd70, 2.90849429, 1371397287, 2013-06-16 15:41:27, 80, 0.76
53388, 6642bb07f14e4948e04397d802478b219b1754b45c7eeaa5b07c5180747b67f5, 2.91349975, 1371398848, 2013-06-16 16:07:28, 1561, 0.12
53389, 623f6ec79d8dc3fa2e530888ae7e60c25b9f065a0d7be2ddd76c8627c6c7b362, 2.90427955, 1371399109, 2013-06-16 16:11:49, 261, 0.14
53390, a00a3a7029f42048b3f239b0332f312e78a03562c8f72686919b5849f002d258, 2.90753608, 1371399295, 2013-06-16 16:14:55, 186, 0.35
53391, 6cdd5d03d10e20142052c64db7fc6b7f4caa74b0d1830248d4c177de9c58089c, 2.91151823, 1371399547, 2013-06-16 16:19:07, 252, 0.09
53392, 44be06d4128af69901354abf89e953883d4e35ddf0b47787f888d268a52634f7, 2.91486952, 1371400546, 2013-06-16 16:35:46, 999, 0.45
53393, ab55a5512fa22df2616daec93eba9c1e390f42d55321257a8eb2df33b62067dc, 2.91103275, 1371400974, 2013-06-16 16:42:54, 428, 0.83
53394, 9441befcb0302d18011b25a55ac3aadd56f87457b9ae10cff3c9170cac37cb80, 2.91268791, 1371401496, 2013-06-16 16:51:36, 522, 1.4
53395, 965099a8ad4b948a9d5ecfe4d52cad4756bf84bcdb7a20106843f52f28d2dd69, 2.91343903, 1371401721, 2013-06-16 16:55:21, 225, 0.83
53396, fae7fbde154cf94b3b18d1609974d184491465eae0bddaef91368b5a951dbac5, 2.91705288, 1371402713, 2013-06-16 17:11:53, 992, 0.19
53397, f6fc25af0f14d15abbf5bd6e86d5cc8f0efb75fa7e430e6ea96d1f5265a16a2d, 2.91328018, 1371403244, 2013-06-16 17:20:44, 531, 0.08
53398, 49a05195dd9e434f9af1d52b16244806db4ac2eeccff6517c6217c76752c912b, 2.91394455, 1371403468, 2013-06-16 17:24:28, 224, 0.15
53399, b1f2970dcbc258628f87c3e51e3b382b6276588f108a7a568637ad2359e50253, 2.91756879, 1371403507, 2013-06-16 17:25:07, 39, 0.22
53400, 0b69c047734d5664d3b113bccc49a6e60fbc49a8dbf3502187ee8bd79208088e, 2.92298643, 1371403572, 2013-06-16 17:26:12, 65, 0.68
53401, 0000000000003315fb53239bd717132c954da92a2dd874653db1426813baa57a, 309473.464971, 1371403869, 2013-06-16 17:31:09, 297, 423.94
53402, 34d82953f4637ecf988b69050a2db3eb81bf06ed84c2b140957636727a156b6b, 2.92816203, 1371403967, 2013-06-16 17:32:47, 98, 0.45
53403, 1141bfd71d1c4cbf17b95a673139c5cc53655cecfac231686e2bcc568d86598c, 2.93014682, 1371403975, 2013-06-16 17:32:55, 8, 26.56
53404, 46eed8c0f75ddaa21154e7793562359f8c4e26a4c2859d60cfe2afcd61929733, 2.93588873, 1371404237, 2013-06-16 17:37:17, 262, 0.13
53405, 0000000000000c7a2ef5d86967eb9b582cf5576e1aae1c4493ff98e176a2cd5d, 297324.942004, 1371405210, 2013-06-16 17:53:30, 973, 428.2
53406, bdcf32c0bff2b071c8d8097b94de1ee23c77dedb6ab7cb6acc1f3696d4e7c556, 2.93917074, 1371405451, 2013-06-16 17:57:31, 241, 0.26
53407, 3611d33730244e26e835098fa16eeb6e1475bd95ce861efe8490b8cb5b370191, 2.93322111, 1371405920, 2013-06-16 18:05:20, 469, 0.21
53408, 54b9038a5a551ed3bf08cd2093af6fbd83c8540fa31c2a99fb66ede4a57920eb, 2.93449144, 1371407042, 2013-06-16 18:24:02, 1122, 0.29
53409, 3903f5b61cce794fe676e0ebc6547e7d4b24b2a4adceb1273ab473820ac6c7ae, 2.92943974, 1371407358, 2013-06-16 18:29:18, 316, 0.75
53410, ca12a73e7b27a2ddcba78c7198f60cab4a18510b18eef46260ec36fd6707a16b, 2.93219119, 1371407640, 2013-06-16 18:34:00, 282, 0.73
53411, ea0b9fdb00146c3eba83566db4218324dee5c499c30751eee5fb40f54075cef2, 2.93527491, 1371408454, 2013-06-16 18:47:34, 814, 0.09
53412, 83b9aa9204444e02751a67cf3ec5fc798dac0b6cb8a825aab601d34e2a11ff5f, 2.93320162, 1371408815, 2013-06-16 18:53:35, 361, 0.22
53413, 97a8437dfddf741d435c7b167700733f7eee6764434e35185cb9be8136af8b86, 2.93551989, 1371410712, 2013-06-16 19:25:12, 1897, 1.99
53414, 85262ea76bcfc9143ad2baa949a497c245b5eef4decd9aeb961cdffa99dfb514, 2.9229956, 1371410960, 2013-06-16 19:29:20, 248, 0.02
53415, 6016032eca76053280455bef3b94f47dc767efc2c59f53e05057fb1e943f0d20, 2.9263989, 1371411046, 2013-06-16 19:30:46, 86, 0.25
53416, b2ae5c31c1a18293b8619c154aaea175d1804d0e760b0beb1d237bec8e9910bf, 2.93137658, 1371411054, 2013-06-16 19:30:54, 8, 1.75
53417, 3403173f40579bd75b6b948f4fac99bb4979cffe578fbe46dee233b9be2e9061, 2.93712126, 1371411291, 2013-06-16 19:34:51, 237, 0.53
53418, ff403126bf63ed30f71b87c9d2b07d9aee6b61af383df6e7da22b76eab2202b3, 2.94064775, 1371412005, 2013-06-16 19:46:45, 714, 0.03
53419, 7838d7642b75dc4cd000d38c175862b9894481be5b5617d8e176f0c636e39efb, 2.93954101, 1371411583, 2013-06-16 19:39:43, -422, 0.11
53420, 594c32033e6632dfdd59eefc434aac83a409faef77047ca9c691c88f1a5fd3ba, 2.94949957, 1371412160, 2013-06-16 19:49:20, 577, 9.71
53421, d14074061ebbcdf87e5bb87b05a68bb21383849597755e0ecb5b4e76e1a9a2c0, 2.94972411, 1371412799, 2013-06-16 19:59:59, 639, 0.42
53422, 9929696a5caf220dc09f5e762d1e8c22b9fe11868fbb7ee4d8787f5ca6a1207a, 2.94934453, 1371413420, 2013-06-16 20:10:20, 621, 0.17
53423, 0000000000001610d0ab57b9930d50f7c567e0e48f2d0a5f0f322276b63d9cc8, 303129.053784, 1371413435, 2013-06-16 20:10:35, 15, 426.14
53424, 000000000000302bc56000fe7d2d172c0bf25e17dcd1433639e57e0a47280815, 295680.927337, 1371414771, 2013-06-16 20:32:51, 1336, 428.8
53425, aa81beaaca26c7c7924ffe08573f68ebb1e05377bdba46da6754a5221ff4cb33, 2.94914026, 1371417452, 2013-06-16 21:17:32, 2681, 0.35
53426, d006452e3c8e67a9883c1b4129dc8b9291ab212543a056f9ce35900fe036ce47, 2.91607838, 1371420648, 2013-06-16 22:10:48, 3196, 5.05
53427, f44a7d9e8e6cbb5d1ae4d740d8536c93e73c5992d1f5d5b6ae3c29ed4df9f23a, 2.89128272, 1371420559, 2013-06-16 22:09:19, -89, 0.32
53428, 7883affbd7bd2933af2029bce2a1f79f9a48088e101936b1f9faf5a765eb0207, 2.89787893, 1371420562, 2013-06-16 22:09:22, 3, 0.32
53429, b748071557ae0147fb650a8dca356b9cd163980e8364f58232f473061a46ae57, 2.903606, 1371421648, 2013-06-16 22:27:28, 1086, 0.38
53430, 0000000000001e4cc5c8223fe4a1ee75f7c41e92707b51d6770d8863d8aea184, 297898.027784, 1371421934, 2013-06-16 22:32:14, 286, 428.0
53431, 0ce43e1586987e1c392b47ddfd54061cf0d352f22132f68805442594734ca2c4, 2.89895201, 1371422134, 2013-06-16 22:35:34, 200, 18.49
53432, 665a4370f4c63ca64e753d07a7a4e03b822e64dc62828bf37412358b8628c258, 2.90004442, 1371422081, 2013-06-16 22:34:41, -53, 0.16
53433, df6f7ebead750f1b870630f55845eefa13d3c9b287bd532e5083a37d20b3b3e5, 2.90631415, 1371422970, 2013-06-16 22:49:30, 889, 0.6
53434, bd5350a9d3b5d8917da2200737c131bd67a8b268f9177de246e9567db59bd954, 2.90354218, 1371424588, 2013-06-16 23:16:28, 1618, 0.82
53435, 4862b0df782da2b0dcc9e2d28d961ea91e822324075a86dad058112f91367f47, 2.89381018, 1371424477, 2013-06-16 23:14:37, -111, 0.31
53436, e84cc4b666618f9fb9ca770ecd22afd51256a376d111f2ec6f9dc6dcf0ef0571, 2.90062354, 1371425805, 2013-06-16 23:36:45, 1328, 0.22
53437, 95d69e34082943d9b17c911aa2a07fe61ad49a9ee6a1f8101b48b425a1ae212e, 2.89366443, 1371426943, 2013-06-16 23:55:43, 1138, 0.07
53438, 95b81a92a12228d6962afca43815a8a9bae4c61211b38fa8f330f359113c1770, 2.88853088, 1371427073, 2013-06-16 23:57:53, 130, 0.44
53439, c1994de4d9230610ed524dcbabc9fe4f0d76e0b79cba522f4ab423dd1b89f042, 2.89302324, 1371427078, 2013-06-16 23:57:58, 5, 0.83
53440, e8cccfc0140da9132b5053882e49f4415594cb89b56d1f3ff527f0d5df5e8eb1, 2.8987211, 1371427241, 2013-06-17 00:00:41, 163, 0.68
53441, 2a7f38563b0c57ab0998a2985cd2480dc5275f04465c71372d878334658b4f03, 2.90291218, 1371427728, 2013-06-17 00:08:48, 487, 0.81
53442, b1106321dd607d4c8ff48273d0caa5806460611e9d4823c0f54e29fe49785a52, 2.90399652, 1371427958, 2013-06-17 00:12:38, 230, 0.08
53443, b3a1ae394e49d21c2d5fac31a4105cc98a2c655593c7362eb2864ffa0f1c16c3, 2.90755069, 1371428136, 2013-06-17 00:15:36, 178, 0.74
53444, 64ff647a9ff8f1a2c07bbf310c4bc3e6b5b38c7c794c61a8ad33c0745f5bb58e, 2.9116102, 1371428612, 2013-06-17 00:23:32, 476, 12.48
53445, ece9fe3a70e457de9aee884517aef9dddb404305d98f1b21700bd8833aeb4080, 2.91280371, 1371428740, 2013-06-17 00:25:40, 128, 0.13
53446, 03964cffe12ba9229ca2bc5e880ac0dec01e2935c50e077f0eb3f20b65f1ff27, 2.91735317, 1371429028, 2013-06-17 00:30:28, 288, 0.26
53447, a48e17b7cc52290a8aef1931d5943b330227e906ece46fed5be53699263847a5, 2.92036355, 1371429496, 2013-06-17 00:38:16, 468, 0.45
53448, 000000000000087a2d1e4777196ab0e09ae5b1c2e6c47a5051f0fa327f3bb3b8, 297934.110746, 1371429862, 2013-06-17 00:44:22, 366, 427.98
53449, 84b9853c2b9ed8d7762c96b4756839beafb23c25e38f7428fec5e9aba31ee29f, 2.92163802, 1371428986, 2013-06-17 00:29:46, -876, 0.04
53450, 78215dce7fa2d17ad8278cd84a0165ca07ddd781e2c9019c0915d4c44163ef5d, 2.93239158, 1371430671, 2013-06-17 00:57:51, 1685, 0.12
53451, 13d16711846524df3e9c3cee96612562d6c89fee66a6c19ef0bcf8896596a55a, 2.92191839, 1371431062, 2013-06-17 01:04:22, 391, 0.13
53452, 1a26fcd5eb5d37c24fd127adaa528be1eae3ad1437ab8f8e430b4493043e287b, 2.92393753, 1371431321, 2013-06-17 01:08:41, 259, 0.75
53453, 00000000000036f75b01be8893e295b4e84e2c880416242b0be81b98394a2a0d, 293166.104923, 1371431350, 2013-06-17 01:09:10, 29, 429.72
53454, 5716f5582cfc20c776f3b021352401aea7bb3e1cba40731c04adc4e6ca5e813f, 2.92723525, 1371431471, 2013-06-17 01:11:11, 121, 0.17
53455, 392d9fe72f426be9ef10803a70ff94830eb0d5f7453902404b9c266a0fc0fda9, 2.93159377, 1371431644, 2013-06-17 01:14:04, 173, 0.09
53456, 04b16e2f7ae31f4384256243e872f7918cfc3b77ed8731be33c0d63bf5d97e74, 2.93573512, 1371432932, 2013-06-17 01:35:32, 1288, 0.52
53457, b5d4a1aa7200ddd25a9c8e64267cb17a266a41c5db1514a0ce2c3fc149398d67, 2.92907815, 1371432993, 2013-06-17 01:36:33, 61, 0.07
53458, 39ab3dae88bd656d396e6da08f9848fcba1887ad713857f92d92993263b73b80, 2.93430359, 1371433972, 2013-06-17 01:52:52, 979, 0.18
53459, 9dddaefecc6872cf718b99a3754aea605f36b0b02003b8bccf96144a9fdc228a, 2.93063461, 1371434365, 2013-06-17 01:59:25, 393, 0.88
53460, a44b9e7778e660e370d42e3894a2e8c4491261d3f85fb9fc3d3f2075957efcb2, 2.93264019, 1371434861, 2013-06-17 02:07:41, 496, 0.48
53461, b86cb83f8ed5a7c1fb773dcbd0d92ef01ed423be1f08a3b9661f53b03ac73fa9, 2.93364836, 1371435104, 2013-06-17 02:11:44, 243, 0.5
53462, 1c18dfa7ea1bc18a7489939c25bf7dbbfb0b3bc3259c1f986e00bba718fcdc6f, 2.93711252, 1371436417, 2013-06-17 02:33:37, 1313, 0.26
53463, 9a4c1b33b0bbfb4d09d5469f111eb5463cfed58ffe28f8dd83bedae747c0d399, 2.9302108, 1371437250, 2013-06-17 02:47:30, 833, 591.55
53464, 33afa1b5991d19610f4b59999ce205677fc379da19e1dd387638e91d887d7e6a, 2.92795711, 1371437663, 2013-06-17 02:54:23, 413, 0.03
53465, a10dc7d50e398fe3790459a0e68daa8d58242119d4aba47d008dba624b347da7, 2.92976715, 1371435807, 2013-06-17 02:23:27, -1856, 0.15
53466, a01399d2c29824cd5825249175ba44789022c344e6bd9ae4332304323c760e56, 2.95373278, 1371438480, 2013-06-17 03:08:00, 2673, 5.34
53467, c41a39da4182639c430acc8c168a76b05ecabb986120fb2e5afa30fbf6f3ff26, 2.93364221, 1371438462, 2013-06-17 03:07:42, -18, 0.27
53468, 00000000000037296e0ab1fc314cbe3e90decfd1fb0df2dae7fb4142c91b4427, 298742.653141, 1371438525, 2013-06-17 03:08:45, 63, 427.69
53469, 000000000000073255d4563fb8e1bc1ae0fa80d4034c9394ce36a7da5bf89f0e, 292391.625928, 1371438715, 2013-06-17 03:11:55, 190, 429.99
53470, 23913519746a417dcf45ef939ac62b8cf8d7c5015cd9ca038bdd485825d79ff8, 2.93964402, 1371439057, 2013-06-17 03:17:37, 342, 0.79
53471, 6a3de8db842f466af37aa6078396dc671f2483a0d034bf6d14431c76c088c5e3, 2.93969296, 1371439641, 2013-06-17 03:27:21, 584, 7.45
53472, 000000000000128af6678d39262a5a11fb69ee6c051b987d6f4435a0ea0191ec, 293952.006211, 1371439527, 2013-06-17 03:25:27, -114, 429.42
53473, 01519c8b81e82fa10dc0d9d43b2b1048d1c4109b3ee6dbf08c6e526d4db782ea, 2.93984853, 1371440119, 2013-06-17 03:35:19, 592, 0.02
53474, 894a5325afd7a1068b13a011e7f1e0f639f60f6d68fd29fcdf8f8b81d16d5d4d, 2.94103437, 1371440150, 2013-06-17 03:35:50, 31, 0.13
53475, 77b14c95ccc76df5cf4685a61c1976ea46696b7685230c0d4093edb534be3807, 2.94657323, 1371440403, 2013-06-17 03:40:03, 253, 0.16
53476, 00000000000015ec1ea159ec755d27a7c5e5a0792303ec75b8418644f1884c26, 295497.677547, 1371441803, 2013-06-17 04:03:23, 1400, 428.86
53477, fc2290399f04c9971e55879595fcdd66da4fc0ef1fc22c385b200b6b2c1d1b0f, 2.94995492, 1371442337, 2013-06-17 04:12:17, 534, 7.16
53478, ddd23a1a92a7b450ed4491f9e091f1505061b7798eb90a80f1faa9ed5964a9e4, 2.93701174, 1371442948, 2013-06-17 04:22:28, 611, 2.84
53479, 9196d86fc33f33032f27f19406ce585bf60fcd70dd08f11522c3ed9de25c9509, 2.93690531, 1371443382, 2013-06-17 04:29:42, 434, 0.33
53480, 6dca04a0dab589376d1273a302323f811eb99a1b2310a390e2320e4d1c4f763e, 2.93851694, 1371444213, 2013-06-17 04:43:33, 831, 0.01
53481, 0837790bdb2faaaad5a881e9ff44aabed039790a738376a42925434ef1279edd, 2.93627668, 1371444071, 2013-06-17 04:41:11, -142, 0.21
53482, 6d926c5fa4c07cc0995889948ee970fa0d75d95104efe4274b37807cd5d79401, 2.94349208, 1371444256, 2013-06-17 04:44:16, 185, 0.31
53483, 4ef3a1ab4764e4bb8d2327f934500a7f90f7efaf7a7c96cefd4f8426235ea4a7, 2.94753353, 1371444474, 2013-06-17 04:47:54, 218, 0.17
53484, cdd8a4bf06b931eadef2576f37ca20b6c6c2e30dce3ae6344fb5370779b3f5e5, 2.95125795, 1371444499, 2013-06-17 04:48:19, 25, 0.45
53485, 00000000000036ce3dea8523250fa55ae7ee26b656b9255a38bddf34bec2003f, 298554.6981, 1371445091, 2013-06-17 04:58:11, 592, 427.76
53486, 1fed33cdba6aa320025a628f67626b83f43c699cf7683ac8f7e33ae025e2d215, 2.95687503, 1371445896, 2013-06-17 05:11:36, 805, 0.21
53487, aee3d527291913438afd48f8dd438f7dad5291ce35673184a4b8faf0bc412a25, 2.94911019, 1371446331, 2013-06-17 05:18:51, 435, 9.95
53488, 5a0cf87d593f9b0e0c7c7fb1c56e4211d94ba10e1e6e159f4100ecb0f0141c31, 2.95071864, 1371446238, 2013-06-17 05:17:18, -93, 0.48
53489, d865537bca34a6f5e5efa4baf41bfb232798ce3d7d1c10075e8090aae57158a1, 2.95748958, 1371446370, 2013-06-17 05:19:30, 132, 2.77
53490, 000000000000264ca39d807b04513ae50c1b3f01a5568ba2a1c2272ce30c43a2, 298271.226135, 1371446475, 2013-06-17 05:21:15, 105, 427.87
53491, 00000000000023e9b7d4a0718ca55a97803e7a050d90bf1088e0a921ed76581c, 297500.725304, 1371446551, 2013-06-17 05:22:31, 76, 428.14
53492, 0000000000000061a285d7780e83f4490e72a1993d62da778b63e71b9c5cdc38, 298016.641999, 1371447113, 2013-06-17 05:31:53, 562, 427.95
53493, fefa36b1de531a2676fdd4b98c012da3279ebacc7b536e151244996f2d75564a, 2.96206946, 1371447480, 2013-06-17 05:38:00, 367, 2.57
53494, 6d007f731709976bc8b74ba088b65631819ba82bbcc393f6a38378eaa2d515ea, 2.95708767, 1371447721, 2013-06-17 05:42:01, 241, 0.01
53495, a010193be879ba8b2df09dd3f12b2bf6b1fc9f80362ba23e391105975beb441d, 2.96059907, 1371447887, 2013-06-17 05:44:47, 166, 0.2
53496, 00000000000030803e2a8264eed585df58ca55c7849075f975115c7d30d69608, 299831.86718, 1371448082, 2013-06-17 05:48:02, 195, 427.3
53497, 62a92eed2f953b24f136a5c6aee9f1e3d8b264eddee5bff04463c6d7aca43abf, 2.96485009, 1371448242, 2013-06-17 05:50:42, 160, 0.79
53498, a4051ac255e1289bec6357b807e02cf155c4176911a9bd74fbf6699ac92bacba, 2.96725174, 1371448352, 2013-06-17 05:52:32, 110, 2.51
53499, 5961df70be2891f60b00b381ed4a7114b0766bef8af46451d39908abf374f03b, 2.97206304, 1371448444, 2013-06-17 05:54:04, 92, 0.06
53500, bf352525e1405169e71ac7cb076134dbd4b587e526f72fe74908e1dda6106bcd, 2.97705953, 1371448788, 2013-06-17 05:59:48, 344, 0.56
53501, ae0e4780c2f5556a04369152b0e34a3f43faba54637dbe69f320d0841f8d3218, 2.97957943, 1371448977, 2013-06-17 06:02:57, 189, 0.31
53502, 0a365ca5239388c6036cfe693772b0172cd267e51e67b1db59bb02e8d499ea56, 2.98363098, 1371449526, 2013-06-17 06:12:06, 549, 0.2
53503, 0000000000002185e91a9cd71b2ac5eac898e6cc172ad08a84a586d3b17f1ee7, 303047.509241, 1371449975, 2013-06-17 06:19:35, 449, 426.17
53504, aa6eeefe23bf80fb10d17634a3c26aba6e816f175d3e2534f08150453212b0d2, 2.98413409, 1371450107, 2013-06-17 06:21:47, 132, 0.57
53505, 00000000000027da5c66cf1e98165ed5c54ef20649e049f5e63d8cdc2cbd332a, 302356.064793, 1371450112, 2013-06-17 06:21:52, 5, 426.41
53506, 00000000000030f3ab80d33bfcd7f8efd19cde929be32938afc4f070f116ffea, 302819.317666, 1371450163, 2013-06-17 06:22:43, 51, 426.24
53507, ee8c07defdd59498c07f207d8511427c591f5844e5c88a11d9c2c63ed15411fd, 2.98432147, 1371450290, 2013-06-17 06:24:50, 127, 0.21
53508, 32cc974904bc8197ca01e23e84de53bc9bf1a6e5e696bd8ea190dcee0e51c92e, 2.98843863, 1371450561, 2013-06-17 06:29:21, 271, 0.37
53509, 0000000000001c9af6074e0fb857acfe94a2bab2470a665b5a10606e3ea4902e, 304575.707172, 1371450717, 2013-06-17 06:31:57, 156, 425.63
53510, e2863d59de0d84ef519b1291236becb36696aa2d72aac941ef824e2ed6f37928, 2.9916904, 1371451157, 2013-06-17 06:39:17, 440, 0.35
53511, e557723710f5ea4c98deb3d60b593814a032b973f10d4e3561264429937bd119, 2.99173041, 1371451182, 2013-06-17 06:39:42, 25, 0.5
53512, b219f1b03fcff3bdb908bc7da634ec8415622aff5629b667b4935cc9a04a7681, 2.99742457, 1371451423, 2013-06-17 06:43:43, 241, 0.1
53513, f678c856d364c2701d8c881418c1f305b17756a8fd1cc7e37a0e1857bcff672b, 3.00098417, 1371452008, 2013-06-17 06:53:28, 585, 0.38
53514, 9021c6f9e6f9af362a42b43a617ccf1caaa2e91214bd8fd822fab1024832b55f, 3.00113341, 1371452132, 2013-06-17 06:55:32, 124, 0.11
53515, 30addbaa3a585087f388ed6a1bb09aae69d6e9c40ab71abfc7640501a6289e45, 3.00586034, 1371452455, 2013-06-17 07:00:55, 323, 0.04
53516, 74ef43534a203a35c654a085c74a8b72d73e12bcca05351874a23756d2e1423f, 3.00861376, 1371452973, 2013-06-17 07:09:33, 518, 0.64
53517, 5616281856f583479f6aa50f3776d5286f1fdc19f224c1244868a6fc33fbba02, 3.00942922, 1371453333, 2013-06-17 07:15:33, 360, 0.85
53518, 00000000000002ba60d8d965236c4d34a7c8455d0625353d65156265c6d61567, 309491.497194, 1371453410, 2013-06-17 07:16:50, 77, 423.93
53519, b628fa04e598da9598fa08e0c662307a0bae8cbfd050bd134694fdcd227de69d, 3.01181769, 1371453580, 2013-06-17 07:19:40, 170, 5.84
53520, c678363d4f990f77026b51143b0ef147634219c0b2a67df61a5ebf9a2c680649, 3.01533462, 1371453960, 2013-06-17 07:26:00, 380, 0.32
53521, 7ffdd8530aa35ae98b7cc6bdb5d9604b59f7d48fe39202c3393a9a42cca70670, 3.01752786, 1371454216, 2013-06-17 07:30:16, 256, 5.6
53522, 896513d89a2d24cfaefc733ea6b34e9b3632cb9097bbb390f5089cee79da0d1f, 3.02096131, 1371454943, 2013-06-17 07:42:23, 727, 0.47
53523, 0000000000001b7db4225b7c11fdf7882f7a913a17b7e0dd3b02a0b247fe1f26, 309805.437487, 1371455113, 2013-06-17 07:45:13, 170, 423.82
53524, 0e15c0239baf4157ac8386cb962f54b0ab20da33879d20245c94cf11f19b7d93, 3.01969439, 1371455641, 2013-06-17 07:54:01, 528, 0.13
53525, 9071dd20a05109f649f94d2eca22282d09749304352c7e0a350cdbe7dc345fac, 3.01871746, 1371456369, 2013-06-17 08:06:09, 728, 1.95
53526, 0000000000002c42dd42140f129edbe50efefe1ee70766b951e668eb49862727, 309904.635333, 1371456400, 2013-06-17 08:06:40, 31, 423.78
53527, 00000000000010d6e818a74c43ef2c7923c3c375cee543b04e4347ca00d7b679, 309202.885727, 1371456725, 2013-06-17 08:12:05, 325, 424.03
53528, 02421d67b0aa83899634a19382ee7a16b20459bc8285386b3e02ba61390fd3b6, 3.01744156, 1371457199, 2013-06-17 08:19:59, 474, 0.15
53529, dd73d97b3143638a5fef55ff8af4d4f8343d2e07b29fc832f4d90202dbe373e2, 3.01515091, 1371457411, 2013-06-17 08:23:31, 212, 0.3
53530, 000000000000261edfac89b5d4c2e8403676ed96c4604cca805a89d922700a46, 310713.944738, 1371457521, 2013-06-17 08:25:21, 110, 423.51
53531, db7b2332de66288f5586de8efb4b82694e3b0598388cd00f215db4a65f18b95d, 3.01902112, 1371457590, 2013-06-17 08:26:30, 69, 0.27
53532, c631e799e81500c13cba12476b5c0120bc1d15c5afe001150eba7b138c827a36, 3.02322593, 1371457799, 2013-06-17 08:29:59, 209, 0.16
53533, dc90232ad29c47f88725cf7f91f6c442f5f618f2026d6c0dfcb45be7a5792753, 3.02713657, 1371458044, 2013-06-17 08:34:04, 245, 0.04
53534, f3c946ad808a689b04dd2a9f02ff199a3f2e321d34cf989708df9607f9f17b85, 3.03069104, 1371458833, 2013-06-17 08:47:13, 789, 0.56
53535, 000000000000144592d1bcd866d6f01bac9f3d62d6ce25c1d412d9209de6d1f7, 312990.653381, 1371459410, 2013-06-17 08:56:50, 577, 422.74
53536, 000000000000255617556a38b9e2f88369587027538e905a15659de6f1d8b512, 311663.571435, 1371461187, 2013-06-17 09:26:27, 1777, 423.19
53537, 0000000000001de494471ef562f99befd72cf08e7029715819772d6a78357156, 310456.445273, 1371462284, 2013-06-17 09:44:44, 1097, 423.6
53538, 769464fb59e60648e19444cb713c040de35a803bbb6a98431bb700293fb723e7, 3.02880012, 1371463227, 2013-06-17 10:00:27, 943, 0.98
53539, 998bf84bc6a8872b87417f6ec7956c18b3c6bc6635c7e84bf952f2b4409bc038, 2.99130794, 1371463703, 2013-06-17 10:08:23, 476, 0.55
53540, 438c1151b62f448f91af2ae9e2fa9426ef59dff1080736afba8a98e3da8eabfb, 2.99253408, 1371463931, 2013-06-17 10:12:11, 228, 0.17
53541, 92416014561d25e7c8b8185c189967e377719f021f69b89ac98f1e87993c5b18, 2.99621637, 1371463808, 2013-06-17 10:10:08, -123, 3.38
53542, 00000000000031adde3afd16776883406d369a2cbb680b7c2a82ac38f5ee9392, 312418.620339, 1371463813, 2013-06-17 10:10:13, 5, 422.94
53543, 00000000000016dfd2693004fed9d90ad62360fc2c95fe22864daa9ae6b59dfa, 311462.805745, 1371464003, 2013-06-17 10:13:23, 190, 423.26
53544, 162d83c18789fb9a4ce97ce32f5eac0a2d853959e19bd3fa343bdf337b07f33c, 3.00339044, 1371464623, 2013-06-17 10:23:43, 620, 0.57
53545, e5117628a3b97e8ab90cfe6a19debe9076eec1f974e672100f4ccf0b60125e6b, 3.00125904, 1371464673, 2013-06-17 10:24:33, 50, 0.51
53546, bc15f0bdfe29df1b0a9b32ebb82b42ce663fd88024196fbe0596054902c19442, 3.00672226, 1371465530, 2013-06-17 10:38:50, 857, 0.41
53547, 0000000000001c9cdce46cdb49059914746dd0a8c77e81c5c754a27006356ac3, 313746.692535, 1371465855, 2013-06-17 10:44:15, 325, 422.49
53548, 100d0c8b71b1c810e49df7460fc674854fc08920bac95863ca925dfa865c7af8, 3.00417186, 1371466081, 2013-06-17 10:48:01, 226, 0.02
53549, b3553560301dd815341d5612d311709be80feddf125830e048593daf2cb389c8, 3.00465878, 1371466103, 2013-06-17 10:48:23, 22, 0.26
53550, 0000000000000ba86da2ae80b21c9360e4ae92a93b25b1780eb853dd63c1b9ff, 313692.98416, 1371466183, 2013-06-17 10:49:43, 80, 422.51
53551, dcb13dc1ffe8aeef52ac50a5930a526a5fc54887d997d680792964bee5be98e1, 3.01040717, 1371466653, 2013-06-17 10:57:33, 470, 0.3
53552, 79b8fa9477bb41feba16a0adeb8e6d9ecd6c2154a651f686a62e9162fd2e1cb1, 3.01090475, 1371466657, 2013-06-17 10:57:37, 4, 0.07
53553, 3573d2994fcb2074c700641eb9670b6aa188b8357c765be1e8113f3313a344a5, 3.01684525, 1371467075, 2013-06-17 11:04:35, 418, 0.32
53554, 62f2e71f167fa648cb9654dec7d9c6e8dff8a36c9a72594462ee3124698a57d2, 3.01866043, 1371468394, 2013-06-17 11:26:34, 1319, 0.14
53555, 000000000000126c9194dd6bea6154e84a21ae0f7b9d0f0d45b00b3fb4c7964f, 316483.909347, 1371468395, 2013-06-17 11:26:35, 1, 421.57
53556, dfbf28f792c632d73fe40f8b8f192d84f2a19d1e850639060f3a203045925b67, 3.01150737, 1371468937, 2013-06-17 11:35:37, 542, 0.35
53557, b3c9068373765b5e73fcb892fbe699bf0c5f96588205f29b3b6449c3a21e89c5, 3.01207508, 1371469031, 2013-06-17 11:37:11, 94, 0.18
53558, 31a935a7a81680c7c2c01442f8d1342a828bd54e41323784bf2ee09daf0f589d, 3.01711869, 1371470073, 2013-06-17 11:54:33, 1042, 0.03
53559, f103908b0fee51972dc893d3001d8914b191f0351b5fbbee43add438bf245751, 3.01271982, 1371469981, 2013-06-17 11:53:01, -92, 0.58
53560, 3cc47833fc1bf988d4ff4c9b39b273d9cb25a2b05c01b5097a044e5f2e2c62cb, 3.01962319, 1371470349, 2013-06-17 11:59:09, 368, 0.1
53561, 99957892088b31d94ebe0aa83a2e295dee9715f93ac9676e9d757c1de2fbc618, 3.02193969, 1371470777, 2013-06-17 12:06:17, 428, 2.34
53562, d9d489c3495c3806c55916c7106075e9835411f46cd70cb696879c71f52085ea, 3.02365801, 1371471503, 2013-06-17 12:18:23, 726, 0.06
53563, c4d33a588c0e46986f8f1300a1b000d1cdae5384a3bf6caee6d8a6a399cfd47d, 3.02240026, 1371471781, 2013-06-17 12:23:01, 278, 0.01
53564, f04d2b07cdfba834c1981ff06b69fe37e8d572107bc8e586ec01cd2af1e46f0b, 3.0256189, 1371472168, 2013-06-17 12:29:28, 387, 22.51
53565, 0000000000002a6fcee14667c0b308c36920e6dbcc5463b9a80e4414f0e56a4e, 320490.578949, 1371472293, 2013-06-17 12:31:33, 125, 420.25
53566, f009f7d456711c28208a9f17ae46d49b929b9dcda617e8ec02f5ca57c3b2fefc, 3.02774953, 1371472516, 2013-06-17 12:35:16, 223, 0.06
53567, 9eb82f99af52043b99b1179c21332c6d84dbbde4b41c46908a33eeeafbffde7c, 3.03027227, 1371473290, 2013-06-17 12:48:10, 774, 1.05
53568, 668cf33297fc72d7d4ddcd52f561756ecc67e3a8d5cedf338f6a01e09a207462, 3.02853166, 1371474146, 2013-06-17 13:02:26, 856, 0.02
53569, 436080d02c5fa48aafd92786b203e26512f29dcb90b3506d84234aafd315d174, 3.02597307, 1371474741, 2013-06-17 13:12:21, 595, 0.12
53570, 58bb3e9a731cb1bc693905a662f08f8b0fd6ce9d3f8008770fbdc4a5ffea0d6e, 3.02602329, 1371475015, 2013-06-17 13:16:55, 274, 0.81
53571, 00000000000006b8cfa54f40122ddc3185c347902779c742f63ae892f55082b1, 320176.9967, 1371475321, 2013-06-17 13:22:01, 306, 420.35
53572, f7be5ddfc12d545c287bc0427bced58dd2de310a5835d634e3eaebbc4518b33e, 3.02928575, 1371475620, 2013-06-17 13:27:00, 299, 0.15
53573, 14dafffc7258441df6ca4c3c98799b61410e4526695229551c2b3cd2ac10526e, 3.02923598, 1371475682, 2013-06-17 13:28:02, 62, 0.28
53574, 97bb94da36a1be4a4f8bc98da8c1d4b52ebf2e5891fea6e2cc8efd1b7a38f87f, 3.03462981, 1371477055, 2013-06-17 13:50:55, 1373, 0.44
53575, 38539829e852be998aad288a0fcc6d73830744cee8f77034ebb0ddcf7345957d, 3.02690009, 1371479200, 2013-06-17 14:26:40, 2145, 0.1
53576, 187c54e7afba508de879d54931f87500d75f8b0b79374aaff79bd12a138f79a3, 3.01152953, 1371479740, 2013-06-17 14:35:40, 540, 0.02
53577, e5258aff4f20cfd86696dbf1e077c3e486079153d4deb67bf2a7e4ca24d5a9ae, 3.012127, 1371479764, 2013-06-17 14:36:04, 24, 0.13
53578, 0000000000000e425f900f10111f36159ab22d516d219b21e58f5d574b3edc20, 321414.161864, 1371480009, 2013-06-17 14:40:09, 245, 419.94
53579, 79ac8b7803fbf3c52a98c884c2771c0f4606b205121e6649ed4840750c6c785c, 3.01786982, 1371482187, 2013-06-17 15:16:27, 2178, 0.58
53580, 0000000000000ed429a31b205ca2406fdb59295ebfc7ec29809444bace4b29de, 317756.363844, 1371482624, 2013-06-17 15:23:44, 437, 421.14
53581, e542334515a42bb18cc3950cab963c71e4c9467fe68b9de9d365d603283f6ca9, 2.99980367, 1371482738, 2013-06-17 15:25:38, 114, 0.16
53582, 0000000000000102dc208f47b84e35b92de23eb523bace6052b463dcf64ad08e, 316279.434854, 1371483118, 2013-06-17 15:31:58, 380, 421.64
53583, 00000000000023e619c5fe7a6e8f25a97e308a887c8ac8985512ff289dcdb467, 316390.288042, 1371483483, 2013-06-17 15:38:03, 365, 421.6
53584, a272e7b81bf6410da8588f3815fcda8413282afd65df9bb2c05a04bf1573a3c1, 3.00028971, 1371483564, 2013-06-17 15:39:24, 81, 0.07
53585, 00000000000010ab01024b6091a972c083f07f2ad2cee0ca87cd5dcbf7cea8c9, 317264.629534, 1371483697, 2013-06-17 15:41:37, 133, 421.31
53586, a74b9ea6f43c9fe8308b208350b61b52a60f7ee769bf5ab09dec41bff2f46f9e, 2.99805181, 1371483919, 2013-06-17 15:45:19, 222, 0.13
53587, 0000000000002482cba5d1d993e396b5e4096638d93a9bae2d350de6f042f594, 318300.481856, 1371483971, 2013-06-17 15:46:11, 52, 420.96
53588, 14985a70a8b837691b91b7add98dc21e22e3177136d2637ebe0d36b7e988ebe3, 3.00048074, 1371484257, 2013-06-17 15:50:57, 286, 0.73
53589, 000000000000277ebc8a55ba6f962cbdd2dc7595d823b15a45591e178900d661, 319276.260359, 1371484618, 2013-06-17 15:56:58, 361, 420.65
53590, 786d99f03e62caa8bbc2537f8cfcb29cf2eb9cd1426bf9b145e619686a743499, 3.00308024, 1371485182, 2013-06-17 16:06:22, 564, 0.35
53591, 000000000000273be4b35946b53c032f5c2938ea5895416472aa6577ba5dad03, 319860.119252, 1371485386, 2013-06-17 16:09:46, 204, 420.46
53592, 0000000000000ca176005ceaaea91b634120f95e052e6f305cd17b557479264f, 319682.766957, 1371485592, 2013-06-17 16:13:12, 206, 420.51
53593, 000000000000247a3d3dd89d55efbb5b61af3e3bec1344489d396dc26d3226c3, 320099.442527, 1371485635, 2013-06-17 16:13:55, 43, 420.37
53594, 73b799bfe5432de29eb1de257aec330fb39efd4de9c497f4bf4ed8a0589bc3b3, 2.99985946, 1371486313, 2013-06-17 16:25:13, 678, 5.22
53595, 585a994870a14145c33e355bdb50db4343e21562d7873602e0aafccdbebb3739, 2.99460659, 1371486870, 2013-06-17 16:34:30, 557, 0.11
53596, 6a4066ef7d867297a880587367e1fad7e4cda812a2dc0172d2e99e5ed1484303, 2.99503213, 1371486893, 2013-06-17 16:34:53, 23, 0.17
53597, fd7f5774ee04a88c6eaea7af81ef3cd39f190a5d55db2789072ae43c46baaf5b, 3.00075229, 1371486993, 2013-06-17 16:36:33, 100, 0.24
53598, cca3736fa0ea31fe2a347070b8db9058cea6ab74bcc3509c729c810404af7746, 3.00571763, 1371487159, 2013-06-17 16:39:19, 166, 0.22
53599, e01b19d4aaa85bc8373612eba76bbf5fc602ab83bfd29411a6f6d928e4744aeb, 3.01003341, 1371487577, 2013-06-17 16:46:17, 418, 0.02
53600, 00000000000018d8b9b114b2b148f374acd1d59aae063dd2c1bce89be5bedf8c, 324529.960811, 1371487804, 2013-06-17 16:50:04, 227, 418.93
53601, b5fd3ff8ef6f7be05f009551295a412d650ad11465d325044d757e9efc7e92ca, 3.01184473, 1371488273, 2013-06-17 16:57:53, 469, 0.14
53602, 000000000000183a035def8bda1046f1a81be1af002d348ebaf1676cf09ef643, 323495.489007, 1371488436, 2013-06-17 17:00:36, 163, 419.26
53603, 6ed58dbd89354fe367bf54ebf2258774169e046ae3d3d28fb2ba2dcc480494f6, 3.01089016, 1371488468, 2013-06-17 17:01:08, 32, 0.13
53604, 00000000000013d89caf51dfb01e1f10f4ebd05587a59c25d94fe7ba521d4187, 324103.111717, 1371489976, 2013-06-17 17:26:16, 1508, 419.06
53605, c3195927f0d3f458e5a1b3628dfafe794219051e346cb88966d1da5742d2e7bb, 3.01492442, 1371490438, 2013-06-17 17:33:58, 462, 0.64
53606, d2d6cee0fa4d8d8b1b699aa450a16938a3dc28f14c607d86dc64687536b3ef93, 3.00134065, 1371490817, 2013-06-17 17:40:17, 379, 0.42
53607, 49c2433e39f46411d5860c9a5e719fdfe260e6654d4265ddb0a499702d68a503, 3.003534, 1371491287, 2013-06-17 17:48:07, 470, 5.02
53608, 00000000000006faeab2bdd72018dde1f3616225245834c8eff55390410a3858, 325023.83388, 1371491696, 2013-06-17 17:54:56, 409, 418.77
53609, 7d3cc27f3cd41e36bac5375d87a82f18486441f409a04e32170e7c93311da5d0, 3.00482453, 1371491971, 2013-06-17 17:59:31, 275, 0.04
53610, 000000000000013fdbc3b770bae139afd26de30c6f3125d422ad7fbb951fb66f, 324467.039531, 1371491981, 2013-06-17 17:59:41, 10, 418.95
53611, 0000000000000cbd6e3a183400b46cbc9291fda3c2ed4a9b7cd82dc259630345, 324805.108802, 1371491992, 2013-06-17 17:59:52, 11, 418.85
53612, 40e252d2d63d9af372f2b39d99dbb275ea4011dedaa0ab0042711e6e96f5ec89, 3.00399113, 1371492905, 2013-06-17 18:15:05, 913, 0.3
53613, 0000000000000ae62730e6d0fdf169bad176465550e9f77cc1a7cecabccf90e4, 326084.752348, 1371493170, 2013-06-17 18:19:30, 265, 418.44
53614, 9bbba4cf501d7b585e6e312b09363284fb2965416426083ec471dac3a63aa514, 3.00068037, 1371493689, 2013-06-17 18:28:09, 519, 0.03
53615, 7352adb67c454867c6d6d9cfe5972f9c9c23c43ee52cc5a765c22937c4c0320d, 2.9988578, 1371495337, 2013-06-17 18:55:37, 1648, 0.08
53616, 584ac1d4eeda0699693470e8f91d21a4a95ab5d03401c078570ac1013271fa17, 2.98851156, 1371496654, 2013-06-17 19:17:34, 1317, 0.32
53617, bac41d49f673f0336eccd1924210829967954bf53a1f8bbdecc4f44fffd5371e, 2.98144964, 1371496840, 2013-06-17 19:20:40, 186, 0.86
53618, e68ed51a0444e914bb83a1197931e1d73bde5737a43f01aff8994c37a8058c4a, 2.98553338, 1371497484, 2013-06-17 19:31:24, 644, 0.73
53619, 84b98396da6cc78449a48432fa3ebbdbb26c750afa9328d3d707ab9f4fb1f071, 2.98509991, 1371498677, 2013-06-17 19:51:17, 1193, 3.03
53620, f09f042e1d6573a717471aaa947a456064f72d87d7476476fff17db4cb9352c9, 2.97926355, 1371498895, 2013-06-17 19:54:55, 218, 0.02
53621, 00000000000031b4db11b200a9d30c4713dbae658d01b5298fe65f0ed6462bdf, 330006.29718, 1371498757, 2013-06-17 19:52:37, -138, 417.19
53622, 0000000000000f0ccfa8f08c9fd113bb5aa521613f04705186720b20308d67d7, 324657.602164, 1371499242, 2013-06-17 20:00:42, 485, 418.89
53623, c89f7a0d0a8a373bc6a29d2be3ac517f16e117bb1bdfe298d706447a571eff9f, 2.98302833, 1371500592, 2013-06-17 20:23:12, 1350, 0.04
53624, 00000000000021c8ebbdf9d9375722bfffcbac7b49bdd1569c19eb46e23169e8, 325425.563788, 1371500415, 2013-06-17 20:20:15, -177, 418.64
53625, 28358b8270e9dab8a3acf7d813f67d10eba72b275d034c4f49140e2408f49eb1, 2.9722568, 1371500436, 2013-06-17 20:20:36, 21, 0.82
53626, 57e0896d99a30061bc8eea935ce137a3d72e10da6848fb55170f9a0d5e9ec9d3, 2.97969903, 1371500604, 2013-06-17 20:23:24, 168, 0.35
53627, d70f3bc35f560d0877cdf6fc927d4f5d99f0478a036cc5659aeac0ca1705d51d, 2.98395788, 1371501164, 2013-06-17 20:32:44, 560, 0.27
53628, 014a2fbdf3d624d609105d02989c4b2d379b6bfa1896a8e7f96da16949e2143a, 2.98435226, 1371501277, 2013-06-17 20:34:37, 113, 0.19
53629, 0000000000002eae930b0d95901909734db2e1c7d468c4834f99b434b4034dfb, 327399.766832, 1371501351, 2013-06-17 20:35:51, 74, 418.01
53630, bc0502eb39fa2dbc26e1e00adb1009b0c0403da75f439ab946550b1549860c3b, 2.9891617, 1371501948, 2013-06-17 20:45:48, 597, 2.82
53631, 0000000000000f84725b9de2d6aaef290c16fffd8bb90fa3c82f5546a5c94094, 327685.371264, 1371503724, 2013-06-17 21:15:24, 1776, 417.92
53632, c60ad0c13259d1945d398c161bb1177a2c163e51a1618a870461f4ad1bfa3508, 2.98846099, 1371504984, 2013-06-17 21:36:24, 1260, 0.64
53633, 56e55cbbc16f8e965169c595a8218c6470ea3c5a6b422380da4cfc9ab5a98278, 2.96460333, 1371505839, 2013-06-17 21:50:39, 855, 0.15
53634, f28301eb8178dd193556eff59dff80b69c53b7c2b8c9109d7a5ac899b0a5acd8, 2.96210816, 1371505938, 2013-06-17 21:52:18, 99, 0.36
53635, 3c31d857dbeb15c1cd78bf4b1a036b3246f9e13ce3017e98c3871b9f12899f3f, 2.96701927, 1371506789, 2013-06-17 22:06:29, 851, 0.06
53636, 28494fc2934f3fa1f047f0a6bca1a04b967a1f0291258e27c6ac07eae19929e5, 2.96456142, 1371506835, 2013-06-17 22:07:15, 46, 0.27
53637, 0000000000001f7f0e154da21a8104dd8988629203ceedabed74bb4f35547c35, 329012.46739, 1371506894, 2013-06-17 22:08:14, 59, 417.5
53638, 0000000000000f0868cc232fb9d9c75af8e1ef24747efb4d21bab5b3c73f5c4a, 326242.658188, 1371507991, 2013-06-17 22:26:31, 1097, 418.38
53639, ef939e3f45e057a83ddd86f266312c626cac201a38e080844e06482ac4aa2630, 2.96999741, 1371508110, 2013-06-17 22:28:30, 119, 0.46
53640, 70cdfafe9a9217b54fd1f124f37f659932c71fb78086fe73541072c77d1d9b9b, 2.9633895, 1371508949, 2013-06-17 22:42:29, 839, 0.48
53641, 94266d43358151788848c450903927bf7596bae1db2ba1ef4d897703701c04b2, 2.96105159, 1371509564, 2013-06-17 22:52:44, 615, 0.26
53642, c76c81d7223aad2addd6311651ec2b71aecdce65e984d7ec0c0ef0dcc8b8a48d, 2.96090526, 1371509676, 2013-06-17 22:54:36, 112, 0.62
53643, 5341a08d6f793acc37553dcdf6a79a56da81b63530dc2177e630e03c796d5088, 2.96568655, 1371509802, 2013-06-17 22:56:42, 126, 0.26
53644, 242baca738ea5ced6b4adac7b1fcf7a4a1625652d0d89876d5276a785eb07f50, 2.97033815, 1371510108, 2013-06-17 23:01:48, 306, 0.38
53645, ff05e567077cd340c23740d1e05cd98163433db5cbf095c8136c31abdf5056de, 2.97322602, 1371510925, 2013-06-17 23:15:25, 817, 0.49
53646, 2f4d812d5614ca7f9abc8b3aaf513d2ab5bd48a40e68e4b1d2b3592d69b153f6, 2.97109616, 1371511038, 2013-06-17 23:17:18, 113, 0.09
53647, 00000000000016139a0658204a161aef70b260ed832a3a5b59b8b18e2d3c5bf0, 330909.715717, 1371511403, 2013-06-17 23:23:23, 365, 416.9
53648, cb1311daccf50d55ac7eb1ea7d684d4abaf0ed3e7b145f140fe4571c8194a20b, 2.97588405, 1371511702, 2013-06-17 23:28:22, 299, 0.13
53649, c03a68eb37c4b91a8b8f9cd97000ac65b16d70a6a26296842cfd941bdd1070be, 2.97525551, 1371512316, 2013-06-17 23:38:36, 614, 0.02
53650, 0000000000002ddec399832631c03f6541333dd8a66f6e4e7a0ace95cb60924d, 329160.312618, 1371512712, 2013-06-17 23:45:12, 396, 417.45
53651, 4427b8ac06ddc4fab94b0646bc4dda417bcb76b3e71ab0127ea0693a8cfb17cf, 2.97511833, 1371512934, 2013-06-17 23:48:54, 222, 0.19
53652, 91b165eac6b50c7cc54dbabdceec4e9cb012f7b1e30f811c01ac2d4b76fc418c, 2.97494159, 1371513050, 2013-06-17 23:50:50, 116, 0.06
53653, 4e493ba38a86ec86fa25b37e70e4b1421c0e3ab8ebeb99fd6154c7513f0cef34, 2.97970644, 1371513010, 2013-06-17 23:50:10, -40, 0.74
53654, 95386fe91d9f96681a4565ea1114c5b91bacd322e983355c3705e3a60825f0be, 2.98602012, 1371513651, 2013-06-18 00:00:51, 641, 3.61
53655, 70c03dde2546e0c993e24b8624b80149be6b3effb923dc08115c5801aef876c5, 2.98561573, 1371516123, 2013-06-18 00:42:03, 2472, 0.15
53656, 36aecd8904b964fd83a0f720985d89232530213b050690b9145b9864b3536540, 2.96726538, 1371516716, 2013-06-18 00:51:56, 593, 0.01
53657, 0000000000001bb19660560c295e4dbb89b1043d95ee15fdc29e25d5cd567c2c, 332315.432009, 1371516638, 2013-06-18 00:50:38, -78, 416.45
53658, 23a4f42c2f32db19fcd9e739b31af662cfce0f9f421a66ccaf5151e15f27e1eb, 2.96733413, 1371517083, 2013-06-18 00:58:03, 445, 0.02
53659, 4e50d6539a8365c6545e9aa5feda000249dad91996768c74480cab8777c25929, 2.96962048, 1371517496, 2013-06-18 01:04:56, 413, 0.02
53660, 000000000000066281ce3f8fef458ecd2038702666b2c0f812b5ed61dcf64cdd, 330002.335257, 1371517497, 2013-06-18 01:04:57, 1, 417.19
53661, f2c6a4a2647cc1776a49aadba420ef194a30aa45da7355cc56553ac0a504e1ce, 2.97145663, 1371517807, 2013-06-18 01:10:07, 310, 0.1
53662, 1a4035b692e8646b10163b8197dfbea378f1fe64400ab13a4fb9c46a876c46d4, 2.97429657, 1371517903, 2013-06-18 01:11:43, 96, 0.32
53663, 89bd20da2b0b82478e942ff08abc8ea2339223869af7b12c8c65a70a9c595dc4, 2.9792572, 1371519019, 2013-06-18 01:30:19, 1116, 0.07
53664, 345f8ec03969eb89be735556051cad641fc8e46632999f78d98dfaee875ead36, 2.97418742, 1371518912, 2013-06-18 01:28:32, -107, 0.13
53665, 000000000000060177c5ee2d68bf3026c825182c119dcd29345eb2bf348d053e, 332350.790742, 1371519217, 2013-06-18 01:33:37, 305, 416.44
53666, 0000000000002a4885333a9b642fff52b5eb93becd556e356567d31d209a992d, 331125.673114, 1371519222, 2013-06-18 01:33:42, 5, 416.83
53667, 10555ce6e158848b1b2d5a320aecb80e18fdd442f8643af20382be71990e5419, 2.98115084, 1371519312, 2013-06-18 01:35:12, 90, 0.73
53668, 179dbc6a967e8fed713a96b0bb22baa29eb1256f3bd0f86a5d98987dd50f14f4, 2.98312221, 1371519387, 2013-06-18 01:36:27, 75, 0.06
53669, 00000000000004ad2844b233ba8e55490d824a15632b9b2512ce0a32da4cca3b, 333097.084413, 1371519513, 2013-06-18 01:38:33, 126, 416.21
53670, 5a7401f7f312b483b116bfc37639350ae632effda08b6b49e181f6b87b382ce7, 2.98830556, 1371519623, 2013-06-18 01:40:23, 110, 0.94
53671, a1a3782fb8a91a3ff97f55fc29c14368e1b6f29d396400c21bf94946d507078d, 2.99190381, 1371520851, 2013-06-18 02:00:51, 1228, 0.06
53672, 9d1642a316af17024b292d737f1e4ae55b24bccc1947a8df9fbbbabb8c48a7b6, 2.98570978, 1371520714, 2013-06-18 01:58:34, -137, 0.76
53673, 000000000000070d77180f241edc5619fdc39e31c1da9629d9bea92128ec7cab, 335427.213497, 1371521288, 2013-06-18 02:08:08, 574, 415.49
53674, 0000000000000a9fcb6d5a8ac7fbff3e986808258dd71dcb5bcc66cf9ae8198a, 334130.30157, 1371521358, 2013-06-18 02:09:18, 70, 415.89
53675, ee4af63f798bc8a33a73f30dc7556076538d72b1c25cf495d7f614e03920022c, 2.99299747, 1371522659, 2013-06-18 02:30:59, 1301, 0.54
53676, 715bb1e50f9e9c16109f1f8d9e73f08c8444fe686c1987c3e9d0176112bc6306, 2.97975778, 1371522942, 2013-06-18 02:35:42, 283, 0.4
53677, 000000000000171b7cfef7ef392645ba8ecd5e9b6fe5ad08a59a54fcbc2bc3e1, 336047.147241, 1371523215, 2013-06-18 02:40:15, 273, 415.3
53678, 63562feb34900696f9533bbebff61077d150113e514aa8be202031315361ab33, 2.98288195, 1371523447, 2013-06-18 02:44:07, 232, 0.19
53679, 1cac36cbe538c908ea1317ba85c4434b190a94701baa422c9890e6f46823d6db, 2.98381883, 1371524734, 2013-06-18 03:05:34, 1287, 0.71
53680, 960a5fe32fedfcad321daba97f28fd8aa2fa105e74c284cd54a20e3d95dae642, 2.97706218, 1371525218, 2013-06-18 03:13:38, 484, 0.14
53681, fdd946a37058375e590733b8ab7cfc5f27ac82c2447520898a61892a2ac56a97, 2.97820369, 1371525754, 2013-06-18 03:22:34, 536, 0.15
53682, e67063ce10cbd51d59e45cbe5f4f027ec8588a85ebb2697729367f8acd77ba20, 2.97883402, 1371526062, 2013-06-18 03:27:42, 308, 0.55
53683, f669a4868bd73de0bb8d0e682e73b51a493d0fce1484016ffc165c9f52027304, 2.98171034, 1371526521, 2013-06-18 03:35:21, 459, 0.18
53684, aa80bd0ba5a0cb03ef7fac563ae75b93a04bc0d1cc5494dff0ff8a59a6e645c6, 2.98309993, 1371526963, 2013-06-18 03:42:43, 442, 0.16
53685, 0000000000000d24fb83db2517204d1d65476047ac452e867a34fcca48e1e2c7, 339323.556498, 1371527938, 2013-06-18 03:58:58, 975, 414.29
53686, 58f7a79c0df618830e64ffc7e1df8f1f67a2fe0bf3814c7c735cfa522b833081, 2.98465807, 1371528279, 2013-06-18 04:04:39, 341, 0.16
53687, 27213d53e159ba7a032b0eeaf5a4dfc9ffdaf1d35df245880e6f267fce609c76, 2.97761539, 1371528715, 2013-06-18 04:11:55, 436, 0.04
53688, 000000000000309b74309c4f7314963200f9d8baa4dd3991f09bf127fb4b7330, 336084.640099, 1371528537, 2013-06-18 04:08:57, -178, 415.28
53689, 468f5396c65b82a1cd5033f411ff05f05c45ffed62e1128af7633952446e10d9, 2.97922969, 1371529306, 2013-06-18 04:21:46, 769, 0.39
53690, 0bbff3bc6b95d35f593bcc18ddb4710ed789ebc0ab96e17a2b250fd08c205a6e, 2.97931857, 1371529633, 2013-06-18 04:27:13, 327, 0.48
53691, f31bacf99da7b634ce952f41cd6eb3724a55c81ff637034b249cc18453481bc8, 2.98200819, 1371529737, 2013-06-18 04:28:57, 104, 0.12
53692, 795be54a7787e5af7f5aa41a334203a6fcd226ea2249cb610b4c6a6caba712cd, 2.9869026, 1371530018, 2013-06-18 04:33:38, 281, 0.06
53693, 67a4985e1c269944a2fbc0c5519fb79944f5635c0811821d3f5d54a3f50e6995, 2.99005404, 1371530655, 2013-06-18 04:44:15, 637, 0.17
53694, 9f715221121d7724429b2eb1a027a07e5372db8901071fdef351fbc9e126522b, 2.98968905, 1371530577, 2013-06-18 04:42:57, -78, 0.05
53695, 00000000000003b44eaf8af7660644e534aee6b0392c465943247be34b3cf0e0, 340106.790184, 1371530938, 2013-06-18 04:48:58, 361, 414.05
53696, 60d703d81df963c825786f4f246632347560b5fe748a8382f429a115534a5251, 2.99640099, 1371531324, 2013-06-18 04:55:24, 386, 0.24
53697, c33e9afcddbfe2ad35627466a022bfad7c0bd0021048705ed5666e64ac561f2e, 2.99494658, 1371532888, 2013-06-18 05:21:28, 1564, 0.34
53698, 04a5cf848b8de95911929d19cff83bb0b86b6e5181deab1122f18b41df79bbb6, 2.98543934, 1371533056, 2013-06-18 05:24:16, 168, 0.03
53699, 0000000000001c8d8d5ebb5558f18256c4d5dff37185d9d16d84b6dd920a6089, 340105.738135, 1371533059, 2013-06-18 05:24:19, 3, 414.05
53700, 0000000000000194ea3334fdb1458d2183193f50680311b3b6a5a84f1923fcb4, 338405.338722, 1371533299, 2013-06-18 05:28:19, 240, 414.57
53701, a6c07739638a371b7b896170a4e01a6d5704170d93bc29b488c66decd2f59026, 2.98970663, 1371534265, 2013-06-18 05:44:25, 966, 0.16
53702, 0000000000000823f0b6017a19851e077d20ce45333ed9d3adf39c25e1709502, 339481.02558, 1371534930, 2013-06-18 05:55:30, 665, 414.24
53703, 00000000000031715980b4200fa0c146b2a078acb25e1d28426b2417c28d7897, 338328.697812, 1371535558, 2013-06-18 06:05:58, 628, 414.59
53704, 040de5a3706cfda9cbce548cd0e023cbc925988af3f4d95fe6be93eb3250196f, 2.98370421, 1371535963, 2013-06-18 06:12:43, 405, 0.07
53705, 0aa8e437f4ad506496904da19a528f474d2ba26b17744e1a75769852b32540e5, 2.97292043, 1371535861, 2013-06-18 06:11:01, -102, 0.55
53706, 42e5eea43517c2b07b6b96732f9e77f8d60810a3322e982e03e0289c685e0333, 2.97983134, 1371535879, 2013-06-18 06:11:19, 18, 0.42
53707, cbb0d0eb3f9a7dca6334880533d62dea836a321cb3cab484777ae3f94f6d36df, 2.98557216, 1371535986, 2013-06-18 06:13:06, 107, 0.6
53708, 11467c61fda298039da4de9e3f0c1ce89d4f4facf4dc83fee90860bc0d6d927b, 2.99044311, 1371536574, 2013-06-18 06:22:54, 588, 0.14
53709, 80e51148bc790f986f5802f655b312bb3e116720b1b800c16216b7fa1d051aba, 2.99056198, 1371537247, 2013-06-18 06:34:07, 673, 0.15
53710, 946d1d0ef5185f35f806354b4ee5ae298607d53cac803e5c85e563f49f252164, 2.98984143, 1371537451, 2013-06-18 06:37:31, 204, 4.89
53711, a61ffb4161c24212c7b674108a0c5a5898864f9b997b268beab073a462e60f0b, 2.99375801, 1371537453, 2013-06-18 06:37:33, 2, 0.64
53712, 0000000000002bc53ebdf116d9f02d41339d5f7acfa373f62ba4106e3e5dfcef, 343704.596648, 1371537935, 2013-06-18 06:45:35, 482, 412.96
53713, 8b1722e34c5fe7f787ca55b9878916273e2e0a0f297e459f6c6be422dc0fb572, 2.99968406, 1371538749, 2013-06-18 06:59:09, 814, 0.01
53714, 38855dc2490b0bdc11c9ab6fbab643da0867df934d3643b27201c4afbaa65442, 2.99280313, 1371538636, 2013-06-18 06:57:16, -113, 3.39
53715, 86463e64a1f3940069029fc934f20fc0674b3eff188bb8021438c8cb4bf42f77, 2.99986965, 1371538661, 2013-06-18 06:57:41, 25, 0.09
53716, 0000000000002b7aa48d32c9342f99408454cb76389da9174ddef8dbe92874c9, 343730.707241, 1371540207, 2013-06-18 07:23:27, 1546, 412.95
53717, 00000000000013348aefcf9dc9210694b75e1ecaf935714953c4bd50d0f77dec, 341842.547909, 1371540948, 2013-06-18 07:35:48, 741, 413.52
53718, 2ccd684020eba33dbe3a073f649e2f86e7f9e42d02e38f7aa309e0a44ae1b55e, 3.00557924, 1371540988, 2013-06-18 07:36:28, 40, 0.22
53719, ff057039163d80726033df450cb13cb226eca660d8ea9066cc2193b78cb44ad2, 2.98852913, 1371541131, 2013-06-18 07:38:51, 143, 0.24
53720, b6f9ad2cff67673244f6d8f4a312627deab71cedf8fdf82f31056d26af578962, 2.9930482, 1371541185, 2013-06-18 07:39:45, 54, 0.64
53721, 0000000000001c49413bf82f5f96dcb3782ff5f043e221ce5823cc2bd83cd6c1, 343720.821282, 1371541957, 2013-06-18 07:52:37, 772, 412.96
53722, 0216b66d110b6d3ec228a0f3a1eb6345c8c7bd49dff11fd40bf20ce59ac74a13, 2.99845689, 1371542506, 2013-06-18 08:01:46, 549, 0.36
53723, 6fab2633c605b898aa1651a9cd53cf75b2776e4f598357ba901779dc379b2d34, 2.99133195, 1371543513, 2013-06-18 08:18:33, 1007, 0.98
53724, a76968baafd450dc55e3fbd498bb6ab573b2ba0f9b96510dbf1e36b1764e1165, 2.98731532, 1371544167, 2013-06-18 08:29:27, 654, 0.04
53725, 17da1e421bbbd910f943f66a24f2fd54322202806b33c629e43a391c2ba2ad1f, 2.98678296, 1371544074, 2013-06-18 08:27:54, -93, 0.14
53726, 838a4394c1798dd820af49c2a41a0234833c3cd594f7c124c2c6ead7d3cb73fb, 2.99363674, 1371544206, 2013-06-18 08:30:06, 132, 0.7
53727, c4c6ef6895b268a1c11d6428179c65a1efb1cef7906920b570d7864bddf10e24, 2.99827255, 1371544379, 2013-06-18 08:32:59, 173, 0.15
53728, fdca7056f14785c940db4927dfcaa62d86cb7126a8bb33e3f70b4d57e4530a9b, 3.00250839, 1371545914, 2013-06-18 08:58:34, 1535, 0.02
53729, 00000000000027303992e082f350f3d5d648aeda13c1aacfeb217fa66f39fd5a, 348049.788466, 1371545957, 2013-06-18 08:59:17, 43, 411.66
53730, 9fcaadd2e575baf5afaf51b04179a92e893f5ac62278beca136d1ff095691ebb, 2.99326287, 1371547887, 2013-06-18 09:31:27, 1930, 0.53
53731, 9146b58de53094cd9044dd64bfc958e32587cbcb50ed0aa0b4b521c1e2cddc88, 2.97974772, 1371548041, 2013-06-18 09:34:01, 154, 0.58
53732, 5f9567143f808c1207d86c97a18f74f4670d00d195e3000481eda02c8860acd6, 2.9841447, 1371548068, 2013-06-18 09:34:28, 27, 0.25
53733, 886bd138e3937fae87f8cd511e10f03d086afd6296d0508ad801c65e6eb59767, 2.98980467, 1371548286, 2013-06-18 09:38:06, 218, 0.11
53734, 0000000000000c1d0f7a658020deb98c718909cc2b656b26ad7ad6545f1b2280, 346904.974903, 1371548818, 2013-06-18 09:46:58, 532, 412.01
53735, 87b22e3d56aa290dc7422385fcf9b19dde56bda144654d012f1195a82ecfe9f5, 2.99358279, 1371549170, 2013-06-18 09:52:50, 352, 0.39
53736, f8931579f2a2c09877f1c52bc35a91ad4765a90c03acb2aa55980e7ce63a58f5, 2.99077683, 1371549340, 2013-06-18 09:55:40, 170, 0.72
53737, 2da65e2670e5f6ac769c2e6314b950466d5033d3b6e7aa5948577ba342821854, 2.9950316, 1371549926, 2013-06-18 10:05:26, 586, 5.73
53738, 34c4e3304da71410629de682c169e23aa88bc842f557b27a18b314f5b9b9f200, 2.99517062, 1371550712, 2013-06-18 10:18:32, 786, 4.08
53739, e50772cb7da00bd534eee13265733a0c568fabde9e3f617c382408e9a32efb55, 2.99333176, 1371552212, 2013-06-18 10:43:32, 1500, 0.51
53740, dc57f5171e0f1ef769c03d1df92567e13ec86a159c196d1254578be73e9219ba, 2.98445844, 1371552436, 2013-06-18 10:47:16, 224, 0.09
53741, fd2c6c852b9b4db886a9dbf8ce1891c794ddfc137575abd1ff133d0b25374a0f, 2.98817037, 1371553399, 2013-06-18 11:03:19, 963, 0.21
53742, 227e96040612ba2d63aaaa9455517a8bc0527b41667069520dfe2cfb1bf62e4c, 2.9845917, 1371553472, 2013-06-18 11:04:32, 73, 0.77
53743, f7e0b51b8ae17694efa5a1c7dda279647a91f645e47a12d0df2e4ce35a80c5c3, 2.98979721, 1371553905, 2013-06-18 11:11:45, 433, 0.52
53744, b1c61c16fe270537da59dd1ca7464529f008fe0182cb57979043f847184e3b77, 2.99144769, 1371552593, 2013-06-18 10:49:53, -1312, 0.58
53745, 436ced1f35d5fe422123ff1dcaffc96287cd46cb2a90415c4485b463a4023f88, 3.01046335, 1371554469, 2013-06-18 11:21:09, 1876, 0.75
53746, 5bf4d9810ea6cd210c9c21bf44200a596b937a74692bd6ac0d933c475fc91597, 2.99782681, 1371554750, 2013-06-18 11:25:50, 281, 0.35
53747, 9bc77ee7ef6d22bb244b3ea77245180006bbb7f3454f71300b200e6fe632f3b2, 3.00098954, 1371554799, 2013-06-18 11:26:39, 49, 0.56
53748, 93ab281a53bff2295f7e5f7c7aa58405175ad0aef69e004084dae179a7077500, 3.00646256, 1371553444, 2013-06-18 11:04:04, -1355, 0.3
53749, 8cfd5a139b553c6187e8c4ec6ac997c107b6005457b9bd732e12dbb7e5b4d7d0, 3.02600637, 1371555412, 2013-06-18 11:36:52, 1968, 0.13
53750, 07080d30706efd4b6d983edd0817c25028475af1a305b50934986cd6f9ab0110, 3.01239255, 1371555956, 2013-06-18 11:45:56, 544, 0.01
53751, 7064bca2f855a7e3b45c2e3db3f4328ec315fa9255be529d728fd33cf281bee7, 3.01295031, 1371556277, 2013-06-18 11:51:17, 321, 0.54
53752, 000000000000206dca8eafd144dd3f98fe53c2283f6590ab989b8a6f568e2a32, 351894.767948, 1371556778, 2013-06-18 11:59:38, 501, 410.54
53753, 79338090985c8639121f8278e8986df4bb4e73df9688d5eb726a2968d12b1eab, 3.0157303, 1371557008, 2013-06-18 12:03:28, 230, 0.43
53754, 33e9665832ae13b50e35790af72a66246a8121315d699104bac9742c3eb37cac, 3.01442605, 1371557429, 2013-06-18 12:10:29, 421, 0.24
53755, 006b0e54685f69990eb4d67f5b26dc207aab7c7cf82e2f8f12a98e4c0f431b21, 3.01621012, 1371557727, 2013-06-18 12:15:27, 298, 0.68
53756, 911c5273aaba3b8fbfd3aa3ed01673bead0792b872a9e8e2690e07d3f625ab2a, 3.01922269, 1371557860, 2013-06-18 12:17:40, 133, 0.13
53757, 2c85cd9467609a28b15015dc61503bd95f70c08d1e0b0621b2f7286812fd6205, 3.023888, 1371558149, 2013-06-18 12:22:29, 289, 0.57
53758, d5a4aa53d3f2c58a40eb86fd959f374e1440c41bda338d58e75e60cdc9a11015, 3.02699839, 1371558470, 2013-06-18 12:27:50, 321, 0.26
53759, 00000000000020f048256f829af6eb132ee6f208aa410a038bc30548e9f88a8f, 347602.605865, 1371559139, 2013-06-18 12:38:59, 669, 411.8
53760, f94b11be5b3f9f2116e53ba7d6b6ce008a3d9b062b3897e9f16857ea5a5c9b78, 3.02979124, 1371559169, 2013-06-18 12:39:29, 30, 0.33
53761, 22b0582e58f04364af166b599bb0bf03a67fb74072386ecd5b302b3fa85c747c, 3.02880066, 1371559570, 2013-06-18 12:46:10, 401, 0.27
53762, 5a3fbfb7d85ed8ba8089634ccf04c1ca587e511782506df1bb3148c71a5b9d9e, 3.03079342, 1371559653, 2013-06-18 12:47:33, 83, 0.18
53763, 0000000000002210610cb5d239fd2221ca35cd99cb5475853f7756903fe9c8c8, 347647.338362, 1371560156, 2013-06-18 12:55:56, 503, 411.79
53764, ef32c516cc2eccc98bdc303d7326ff7d03e8eba38a739c9f6aa188ad9ace555b, 3.03597907, 1371560686, 2013-06-18 13:04:46, 530, 0.54
53765, 512e58a01a28a9ccc74d2cb1d9f480baa463a60cf7dda6b1d157ea52578a2318, 3.03164286, 1371560721, 2013-06-18 13:05:21, 35, 0.83
53766, b00ddbdebd1537b577125b90e54c91767f7f1ceff192ec5705f28e2e6138947d, 3.03731249, 1371559739, 2013-06-18 12:48:59, -982, 0.32
53767, 740acef188bffdbe22a7cffefd900e928d3502634584cbf144f2511e43dc84f3, 3.05327029, 1371562096, 2013-06-18 13:28:16, 2357, 0.07
53768, 0000000000001178605e9395b08068eb2e8626368bc14471c7f3652be6ed4f62, 349937.603099, 1371562121, 2013-06-18 13:28:41, 25, 411.11
53769, 81b18ed93d40d1ab600d899a95294c00c93395431d34374e23ebf5a927e30426, 3.03565057, 1371562379, 2013-06-18 13:32:59, 258, 0.06
53770, 5cdd111d8d1a83002dcc8cc5547ec417c9391f2a7e4774519f3575a2c256758f, 3.03883311, 1371562595, 2013-06-18 13:36:35, 216, 0.6
53771, 9cb8db6b919876aec9cb5ea8bacfe516d861b31fc8ebbd875dd198472633f6ff, 3.0426932, 1371563302, 2013-06-18 13:48:22, 707, 0.06
53772, 8de97b85d2632916d2b5398f4c92985180eeb6424fff011bb0a8cc050203862f, 3.04161807, 1371563585, 2013-06-18 13:53:05, 283, 0.31
53773, db4242a13a88e56c7e613b5481fe194b62db447c0373a8125630ee665fd56457, 3.04480706, 1371564305, 2013-06-18 14:05:05, 720, 0.17
53774, 88d4a39bc67a844c5b98fa7c18c00536245597620d688713a4a98f4d04df088e, 3.04360068, 1371564473, 2013-06-18 14:07:53, 168, 6.76
53775, d22205a9d53631aaefe0da9d9fc6bc8d05f396a959407e9bec091b1be079350d, 3.0479507, 1371564688, 2013-06-18 14:11:28, 215, 0.02
53776, 078951fa6416fe9a5bc5243cce30be77e0c52f472b87916d13149c7edd05ede3, 3.05183234, 1371565340, 2013-06-18 14:22:20, 652, 0.14
53777, a7a8e423c3ba0d9672352bc6eb4d3f25882660e601b810df920c96ef9c20eae9, 3.05130837, 1371565763, 2013-06-18 14:29:23, 423, 0.07
53778, 8a1badbaec935fb409f23a035d028e4ff9cdfdd6dc3b5763f2a5e96aeeacb709, 3.05309416, 1371565898, 2013-06-18 14:31:38, 135, 0.79
53779, 381435952facb9606f6db961532f97490a9d098b7f07404d624e0194fa7a5627, 3.0577918, 1371566104, 2013-06-18 14:35:04, 206, 0.58
53780, b3ac812c5cd02bbf5c3d8b753f68068626ce0da5afee3dbe2af5c90e917c45a5, 3.06177735, 1371566483, 2013-06-18 14:41:23, 379, 0.6
53781, 0000000000002064e9e2d2983967ca016dc43205d883714591bb719ab6be476a, 356028.551894, 1371566727, 2013-06-18 14:45:27, 244, 409.34
53782, ef1688168a23948ac725ac6ef6969b2b099c0001582d6004c39e29f652e3878c, 3.06401463, 1371566813, 2013-06-18 14:46:53, 86, 0.76
53783, c91cc5ac57fa07a7ec07fc241abf35a3a6b390d3a7fb175a0f420fd358a25759, 3.06675009, 1371567179, 2013-06-18 14:52:59, 366, 0.27
53784, a644d9d47a027a5f576fe8c44bad3ba5d7e8c0c1cfab7f2b752101f0d77816dd, 3.06912322, 1371568068, 2013-06-18 15:07:48, 889, 0.59
53785, 8d39d017378e13b4c27a15284b8c1b16696d7e2ddd213c917737462ea236a700, 3.06619633, 1371568670, 2013-06-18 15:17:50, 602, 0.01
53786, a44b94d07dc047c282a6d383d79b08aa37e3fa5b4033fcfb0fa7b998c0880276, 3.06617616, 1371568631, 2013-06-18 15:17:11, -39, 0.2
53787, 4ee6ea526557a6b254c4d4614ff18ead9101c029e1428789447beddec3e53e83, 3.07266278, 1371569268, 2013-06-18 15:27:48, 637, 0.04
53788, ed5b4cbfda87c80463ca8a3a32c2b771d720afb843b84be7b871a19007febb8b, 3.07228747, 1371569254, 2013-06-18 15:27:34, -14, 0.09
53789, 7db119b540c9f0fefd16e4f3c2e4409144800d2ade8cdaf3d5a0828b8ec58d56, 3.07853221, 1371569486, 2013-06-18 15:31:26, 232, 0.65
53790, d87eed184c6ab83dd05e07f71ed444898a410aa9b18f31eea2ccb5ce3301e2cb, 3.08227982, 1371570953, 2013-06-18 15:55:53, 1467, 0.09
53791, f9b1c102cf198d0ab02f2ca081e6551d4e8889d0e48cd88b69a96fab5c0c0347, 3.07347673, 1371570945, 2013-06-18 15:55:45, -8, 0.06
53792, 153a845134843b27a22e7b7c6406574c9e1521247de9205ce3e8a9ab7b7637bb, 3.079663, 1371570956, 2013-06-18 15:55:56, 11, 0.13
53793, 91ef4ea5dc8b646627e9b95c751a508eb1a5bfecc565bc24c27d524bc9388dff, 3.08566762, 1371571283, 2013-06-18 16:01:23, 327, 0.91
53794, e6c0cc4e14c514dfff72de0778031e1899d07f25c2f1403fd424de7d3f679584, 3.08845328, 1371571557, 2013-06-18 16:05:57, 274, 0.02
53795, 00000000000008e0c5da40ae701c274fd2e5906ef3c2561207d24f672f79fb5d, 359072.543627, 1371571441, 2013-06-18 16:04:01, -116, 408.47
53796, 00000000000001af60c350202f1e6c4f6787910e04e1f064cfa5855e98b0c73c, 354257.848261, 1371572081, 2013-06-18 16:14:41, 640, 409.85
53797, 0000000000001506b54767124dce485972c3f2ab463c1142d1cd537866167fdd, 354211.056192, 1371572432, 2013-06-18 16:20:32, 351, 409.86
53798, aa52bcc48a7a2e206092cccba84c04384f1b1d9d84afdf67f87a84b6f422142a, 3.09178345, 1371572568, 2013-06-18 16:22:48, 136, 0.12
53799, dbaacaf24707cea1d4efd64213a0648dfee66c89f9c71690eb28b73233dd915e, 3.0875916, 1371572659, 2013-06-18 16:24:19, 91, 0.24
53800, 00000000000021833ad746b688d4825438cfd935369ed227d5d154cbbc6a724a, 355911.459872, 1371573859, 2013-06-18 16:44:19, 1200, 409.38
53801, b581fd84a0b4527bf3a7dcf0765f6a3e6ca3d51d416ce7326c7bdac76123c78e, 3.09279229, 1371574157, 2013-06-18 16:49:17, 298, 0.37
53802, 4e0bfb62496769e00d6281f7ecc25447363e59290c69fd666be2a017efb6829b, 3.08364459, 1371574395, 2013-06-18 16:53:15, 238, 0.48
53803, 50f0e1092f4b6605ab2f711a5379cf4b6e9fc4c560abab265701cfc0f316c2d9, 3.08733705, 1371574784, 2013-06-18 16:59:44, 389, 0.07
53804, 516900537277c9c89ad56b1b0b72c1cc7a1575a1cd1702a3634fb98fffe0c1a5, 3.08949066, 1371575237, 2013-06-18 17:07:17, 453, 0.79
53805, 7ae78933c654b13d111122b5b14d509798fdfe07d72a15924d39d7c7840adc78, 3.09099223, 1371575404, 2013-06-18 17:10:04, 167, 0.11
53806, 2e0b16c0aecfdd9730b3986249a34d45d6227be0d10908b04ca1ee7a695df428, 3.09542062, 1371574389, 2013-06-18 16:53:09, -1015, 0.17
53807, e3557f0c1d7d2175c4a9deb1d69d8ed032c45702bdaafdb1df5ed3195b3a2ee7, 3.11202481, 1371577302, 2013-06-18 17:41:42, 2913, 0.26
53808, c01037bafa44417874f20d54d8a157864eeec7b39e5031f807eff76f4f73a2f2, 3.08842599, 1371577341, 2013-06-18 17:42:21, 39, 0.35
53809, c43ed223d2433bf18462c42210de9e8420fca65c7fc1800524850e5dc10fa827, 3.09416068, 1371578510, 2013-06-18 18:01:50, 1169, 0.05
53810, 06458c33606db7c80d75d6e8335af9a5f7349f8ad3107c3888e09c66f39871c7, 3.08835549, 1371578961, 2013-06-18 18:09:21, 451, 0.02
53811, cc308b3294007ef7ff153bf2d72a2fd832fc8e5c982f9e4a605f913b6fd4d2aa, 3.08987645, 1371579716, 2013-06-18 18:21:56, 755, 0.23
53812, 6f2f15e114f3a5d4dd544225cce44af002d4350e9d9f5e675c0840559d1edd74, 3.08829523, 1371580012, 2013-06-18 18:26:52, 296, 0.16
53813, c5b6d99304c9c6ec1c1e508509778f73bd1b0def356b0907f32e7b10f71c8d1b, 3.09140004, 1371579941, 2013-06-18 18:25:41, -71, 0.23
53814, 952581a50a023f58d4fcdff2a2729996abe67e72d95082d7678a05bfa0419ac2, 3.09826855, 1371580450, 2013-06-18 18:34:10, 509, 0.01
53815, 0000000000002a7ed07107a1eed6d4eb9cce45e382c406e02b704a22de46f229, 362755.253892, 1371581531, 2013-06-18 18:52:11, 1081, 407.43
53816, b8793d94efa083bb3ee80ec200655da1b21a87b84930d9d4bca55cf7125a4e5a, 3.09920032, 1371582506, 2013-06-18 19:08:26, 975, 0.59
53817, 1987c10fce4224f67be94458310486a67eb86275c66c34a0ddba1fa71ede2344, 3.08436457, 1371583631, 2013-06-18 19:27:11, 1125, 0.14
53818, 00000000000011d51b99ed669cf30b3a46cb8ed9792d07d011ca96f14ce30ee1, 355865.612139, 1371583932, 2013-06-18 19:32:12, 301, 409.39
53819, 00000000000007f3151e15a5b2040d89bf65b3b1b7291926d910216fca8bdb11, 353760.886945, 1371584097, 2013-06-18 19:34:57, 165, 410.0
53820, 5070a408ca846377f2291ffc16d73e5f9e62a257883686e42a28ebcb66766bc1, 3.07902488, 1371581499, 2013-06-18 18:51:39, -2598, 0.64
53821, 4e0b9af9ea159deeda4d6b3cd79bdeac00d14871573829185e5a7f5c1a09b7ef, 3.10706769, 1371584768, 2013-06-18 19:46:08, 3269, 0.15
53822, 71e47231374d9ec73a8bb1ce291d309177612ebf365d00907d7a75cf79934989, 3.07991119, 1371584836, 2013-06-18 19:47:16, 68, 0.45
53823, f496eb152c50f032f4ae5cf714e21517e458e0e9b35f0f1140eac7400c407aa2, 3.08533395, 1371585265, 2013-06-18 19:54:25, 429, 0.07
53824, 39b05c0fb578227564d591e7e6ff5b34d206cdeb3a483623af537f980da1711e, 3.087078, 1371586298, 2013-06-18 20:11:38, 1033, 2.36
53825, bd84be52d1003a9aa4b70dc479aa49c8fdc1cd12bba68e66071543a117f52b73, 3.0826689, 1371587030, 2013-06-18 20:23:50, 732, 0.73
53826, 0000000000002b1fa7d4c5779c672f20c81404bb6d1a7e94d176b82432a0409f, 358511.717979, 1371587502, 2013-06-18 20:31:42, 472, 408.63
53827, 16b928215c4a7b55e458d9d37aaa8bbd75f3f7288466a41a57c63d527b49a864, 3.08132536, 1371587885, 2013-06-18 20:38:05, 383, 5.15
53828, 8ae6b45c3dd3d8f3e0a08e554a129f4b904cf47642266610aafa1ace1c02159b, 3.0787322, 1371587888, 2013-06-18 20:38:08, 3, 0.32
53829, a00504681d28cb898f9e1ad2e4c557249c4d12a5663d308d8969ec0429cac9fb, 3.08481657, 1371588041, 2013-06-18 20:40:41, 153, 0.85
53830, 7d1cac1892df839db48edf3affadbfb0eb38968a92dc799d0354aa3071a3b9b0, 3.08937915, 1371588102, 2013-06-18 20:41:42, 61, 0.26
53831, 51e07e8c2439c111657fb9dd92a9f5aadf5a72cf8a308d411a127938c9e0fa3e, 3.09489014, 1371588248, 2013-06-18 20:44:08, 146, 0.7
53832, 39c46f2180b6c630c924609f303579e69c5f4d838edfe5741726048a4c533f30, 3.09953929, 1371588765, 2013-06-18 20:52:45, 517, 0.23
53833, 17f4ac3a80b16eb120cc3227fc5eeda3c53a63554213403ee78b194df38abc53, 3.10038989, 1371589813, 2013-06-18 21:10:13, 1048, 0.12
53834, e5b8132a0f03d6a3846b476b6eff1d41c0bad3500cd2a03fe10f055728d5dd0e, 3.09580846, 1371590836, 2013-06-18 21:27:16, 1023, 0.23
53835, a71eccab22860334e94836382f7ea444b05a6216e7d1132154ca03b9c74f32d6, 3.0914889, 1371591319, 2013-06-18 21:35:19, 483, 0.6
53836, 542e81bc354c90347dabe14865779ae6bf44fcd48c923d0878900d7c29cc266a, 3.09268453, 1371591805, 2013-06-18 21:43:25, 486, 0.01
53837, 3846b6b2ac719a5312f1ada9ad6a547cfc7a3ecdc5cfc3b293b32d3b4f1aa2da, 3.09385027, 1371591723, 2013-06-18 21:42:03, -82, 0.7
53838, 7fda5ce28d01d28e5509be63fc38c516c8d46383fdcbadf6f6c354a3171055a5, 3.10083686, 1371592782, 2013-06-18 21:59:42, 1059, 0.78
53839, b926aa960ceec56887b707947e133fd3d61c5a040a4d4c8fd25adddfd05b026d, 3.09614211, 1371592957, 2013-06-18 22:02:37, 175, 2.84
53840, 6b08ae3e27437abd5fec03f972d41321c4d3da4a3a6b4dfa599779c4492f5821, 3.10049532, 1371593243, 2013-06-18 22:07:23, 286, 0.39
53841, 857dee1c8c94430f4f222cd4434de8f4791f5eaaf3aa06da47779574d9a55b6b, 3.10371544, 1371594166, 2013-06-18 22:22:46, 923, 0.33
53842, 000000000000026be11c09c0ace39d2c7b385d30e447030361274e89e67738c7, 363013.834725, 1371594175, 2013-06-18 22:22:55, 9, 407.35
53843, 0000000000000c839e07c7ca1e6b6c0da18c6f60f9bbe476042bb2b5b1fbef5d, 355874.020512, 1371595094, 2013-06-18 22:38:14, 919, 409.39
53844, c86369f45dfaac00925cfdd78f1bde45d98bc26422305bca3129d5431f2c67b0, 3.10040765, 1371595436, 2013-06-18 22:43:56, 342, 0.45
53845, 0000000000001e37e51b15356d70c0e5cfd9a356ac5c106ceadf3282d44d917c, 356204.449858, 1371596278, 2013-06-18 22:57:58, 842, 409.29
53846, 978d9f44099279095ea441aff1b33f974e9574443ee2928979b36a61fcda2e21, 3.09356047, 1371597898, 2013-06-18 23:24:58, 1620, 0.57
53847, 0000000000001e5529403d90423eec22f4b797a93ec72126c6a205e2b1bd2ce5, 356223.261038, 1371598172, 2013-06-18 23:29:32, 274, 409.28
53848, 89cfd63663471f5458aa16c4238c8ab8f2e3c56fc15e6464fc5a3f33005ef3bd, 3.07464776, 1371598383, 2013-06-18 23:33:03, 211, 0.68
53849, a547e399c92c751c970ae14030ac9354a95fd5a3ba7eb29231fce80a42a3d57b, 3.07581686, 1371598739, 2013-06-18 23:38:59, 356, 1.4
53850, 99567fb4f3180d8a8b449a5abaf7452c1ab5c0e720ba61775f0f63e313a6709d, 3.07829836, 1371598897, 2013-06-18 23:41:37, 158, 0.78
53851, 6176ef5f15e7d75bdcdc2aed7ebbbd52b575eef95dd011d614e5037804efe2b9, 3.08280031, 1371599747, 2013-06-18 23:55:47, 850, 55.45
53852, 5b3d94c2b837db8466a2b8623b1a0ec492883e2504658774d70710c3d6139124, 3.0802567, 1371600125, 2013-06-19 00:02:05, 378, 208.46
53853, 034c3a7d6c474154126fb435db0cbbbc2d721bad6ab979fc5b5733ab2252edf8, 3.08251767, 1371600656, 2013-06-19 00:10:56, 531, 0.58
53854, 98b024d2bcf07a46dac015fc4a7df9878b5e9c5ae1b1c00b7f180f5e9651b5fe, 3.08322069, 1371602204, 2013-06-19 00:36:44, 1548, 3.01
53855, e3bcb7c430e2d0f5dd7fa863b9ea9959d4927854c3c52a98f86badc4c401935a, 3.07359498, 1371603280, 2013-06-19 00:54:40, 1076, 208.58
53856, 47d7a7c301283df31141ab46a25b237845f42104b790c2f5a9484ef6ea61bc11, 3.06876954, 1371603383, 2013-06-19 00:56:23, 103, 0.27
53857, cebabe9e9047a7885308c86492c9bd14d9163f885292a4a299b78f631a12bbe5, 3.07381685, 1371603450, 2013-06-19 00:57:30, 67, 0.05
53858, 509b8fcb4cc526676f6ff5cf12cbefa63b8c8e0f562b8c1a069c033ef1d92029, 3.07923907, 1371604291, 2013-06-19 01:11:31, 841, 0.84
53859, c3607eceea8e4d6dfb6d947b9f68fd3eb6caf58d9a665c8a5895c6492f1f5bb3, 3.0767899, 1371604368, 2013-06-19 01:12:48, 77, 0.48
53860, 53e113a9ff2648d5ebe1cc6da026ece5d9ec98cdc08f4dcb76859beb143a88f8, 3.0821156, 1371604529, 2013-06-19 01:15:29, 161, 0.06
53861, d8383bb8b732838b3f85823c0c59ed0e2374a7e84c28ea307189d3bee4f90ee3, 3.0865924, 1371604838, 2013-06-19 01:20:38, 309, 0.15
53862, b4971fd1c6e9939d2658613b1203c7eef7c22261a2cef96041087e8135bbcce5, 3.08956292, 1371605130, 2013-06-19 01:25:30, 292, 0.05
53863, 8978c091ef8e2ecc22b62949716f8b3e9a6fbbcb105152cf394d15b35d8a93af, 3.09271019, 1371606088, 2013-06-19 01:41:28, 958, 0.12
53864, 37686b527db9e4433f92f70fab0caf95adda10062a73851d39fd9a71fcfe17e2, 3.0890572, 1371606377, 2013-06-19 01:46:17, 289, 0.01
53865, 0000000000002d3e01db02ef176461f582f861404153f323b151e6172f2ebce6, 362509.231932, 1371606670, 2013-06-19 01:51:10, 293, 407.5
53866, 32a4301e5b5ab335269364eb74243e6b2df72f559288d3bb7089f7e59961d6c2, 3.09223478, 1371607034, 2013-06-19 01:57:14, 364, 1.4
53867, 1fd89b52120a136a1729c6f3a706c8e05b542a11f023545fadd54eac2a72ab81, 3.09165298, 1371607176, 2013-06-19 01:59:36, 142, 0.75
53868, 0f53c4f318a4d7061366a7b0ed4564f143d00e217b0a0d5316dd79ed8242df9e, 3.09633811, 1371608056, 2013-06-19 02:14:16, 880, 0.23
53869, 29c85d361282f290519105460db72d1b41650526841ae9720a27e178f397da4c, 3.09347719, 1371608147, 2013-06-19 02:15:47, 91, 0.8
53870, da62ca83c9a31f1208096095b476739cea6a273e248e0a7de3dec4eff81b61b5, 3.09868801, 1371608265, 2013-06-19 02:17:45, 118, 0.04
53871, 6858722eb24ddd1cc227ffaea7998f13c1e75f5945a0df7aada1bafea29bb4e7, 3.10363046, 1371609078, 2013-06-19 02:31:18, 813, 1.37
53872, e6093141a3616d7dd18b95d1bf98bc684130876f20d41d9a8905e3d14192516c, 3.1014485, 1371609485, 2013-06-19 02:38:05, 407, 0.83
53873, 5881028660c4faa8cdbc788993394293618bccac25059843237db9fef7df6ba3, 3.1034278, 1371609916, 2013-06-19 02:45:16, 431, 0.38
53874, 63869f56f42c5da02f67ab2dd5c98aad4e0baf6e6bee48b33be3ed1f46457d65, 3.10516191, 1371610235, 2013-06-19 02:50:35, 319, 0.08
53875, c50483312bb8a56b654802bce3735f5cb8f0b826283549b94a9496a949b31f51, 3.10804737, 1371610186, 2013-06-19 02:49:46, -49, 39.62
53876, 0000000000002232af8a0af8d6ebb0dd089f5afc9f8d080e3d664d5d4efd298f, 360257.069954, 1371610920, 2013-06-19 03:02:00, 734, 408.14
53877, 8343451aa27c76c22e8cc07ed96b870229e0e43f4cf52ba651322cc2af73ea28, 3.11472585, 1371611155, 2013-06-19 03:05:55, 235, 0.55
53878, ed0d86677bb44d65152e2b6002ca5679eb0f9c51764e480978ce6d1a8231b3c3, 3.11093359, 1371611686, 2013-06-19 03:14:46, 531, 0.04
53879, cdd8c581e9f1871ee74e48211583b57b7666e4c4c485d6772b35c62326435487, 3.11164329, 1371611533, 2013-06-19 03:12:13, -153, 0.15
53880, 8c51eb9ac02eba03d5b423c524286f542af05b460d0c82cb9bf3ce8cda381e31, 3.11940351, 1371611986, 2013-06-19 03:19:46, 453, 0.3
53881, c7c31bc3d9807703aa30251c1a6052c89592f056740aed42389527b81318e2ae, 3.12091921, 1371612024, 2013-06-19 03:20:24, 38, 0.06
53882, 0000000000001d9defa08c68edbd957c76b5266dfac32efeb89c0512e5dd90a4, 359488.967629, 1371612274, 2013-06-19 03:24:34, 250, 408.36
53883, 0000000000000d199cb49cec5289b16bf7ee5b91b35bc5a47124edf1083f5d33, 358595.788595, 1371613978, 2013-06-19 03:52:58, 1704, 408.6
53884, 9dcd419a9342c3db84e970637275cbd2ee423e89936934b94cd45ff6583d2325, 3.12672462, 1371614008, 2013-06-19 03:53:28, 30, 1.1
53885, 81bdfa50b32fd7a33562101a021a9ae4c249a36523954a96e9d1aea0869f3cc5, 3.1124942, 1371616070, 2013-06-19 04:27:50, 2062, 4.25
53886, 6bf992fbf2b2a7364d131aefcb95b7b90c95327730bb8680f1869a7e77269417, 3.09753406, 1371616460, 2013-06-19 04:34:20, 390, 0.08
53887, 93978f70f38c24f7702a6a14f4e95cec2b6810a071f87130e1959c1679004fae, 3.09968475, 1371617054, 2013-06-19 04:44:14, 594, 0.76
53888, 12c32a646a52a9e183de488ceab041036b0dc9d816fb6a4ad5b6c4e83f6e5d73, 3.0997466, 1371617638, 2013-06-19 04:53:58, 584, 0.09
53889, 3b08a39dd6930370f38b649d4149ce7021ec51aeb8f7680ebef25ddce03618ff, 3.09991098, 1371617803, 2013-06-19 04:56:43, 165, 2.12
53890, befd485baf2445775a4e10043a3551b944d35037f57947d1a59c3df9941cb1a5, 3.10437244, 1371618062, 2013-06-19 05:01:02, 259, 0.22
53891, f1d3f29fd1e6d44a93225ad67dcc04a2cb38c809ec011f07d563505df61f7103, 3.10787407, 1371618321, 2013-06-19 05:05:21, 259, 0.79
53892, 8f511094a672ca70091f47f03c200f848255d4ab3423fedc8dc3a051a3c26a24, 3.11137957, 1371618527, 2013-06-19 05:08:47, 206, 0.48
53893, 1ba2b2360ec6457b901417c7863f4a347a014a6f8c5b713886fbf847905f02a5, 3.11543497, 1371618663, 2013-06-19 05:11:03, 136, 0.36
53894, 00000000000011fae21fc7f2bb2113fe8293ca42547b3e7d4199b2bf4a8ec1e2, 364473.511671, 1371619288, 2013-06-19 05:21:28, 625, 406.94
53895, a77e80ff5749df1f319993c84582afa17c90417bd6d4a80f87f61a9e6deb9a0c, 3.12021805, 1371619759, 2013-06-19 05:29:19, 471, 0.01
53896, f2bd47867fc691262fb3e214e682dee84ac3675f88ede6baa0bb8061438c639a, 3.11511392, 1371619786, 2013-06-19 05:29:46, 27, 1.15
53897, 0000000000000e5f73ef57fb832056dee2773ea7de57ecfe8439ff24b61facb0, 360303.938214, 1371620500, 2013-06-19 05:41:40, 714, 408.12
53898, 0f9f9b76cf981549008c3dff87b82d7ca0fd8692c8d1ff8e344b63c7705cdfc3, 3.12102198, 1371621223, 2013-06-19 05:53:43, 723, 55.66
53899, 527e641e53a1ddf417a86dc2e9a05e3c5fc2f635c362c6caa133ec76b3ccdaed, 3.11241625, 1371621599, 2013-06-19 05:59:59, 376, 0.12
53900, 47bf1f19564c8cb0fc5f93cdded314abdaf0166657559eb597e98a8e9c42158f, 3.11472123, 1371621978, 2013-06-19 06:06:18, 379, 0.12
53901, 00000000000000bfe780e9d552d2b7fe872b2ddc74614deaba26307e82e3bfb3, 361719.367806, 1371621979, 2013-06-19 06:06:19, 1, 407.72
53902, 000000000000073955ef205114a3755573ff1ef5bab8c04a4c4d0968539c35e3, 360672.106535, 1371622049, 2013-06-19 06:07:29, 70, 408.01
53903, 4b2cf808f9e4164342bdf57f3e59bea33ce2d9394ffbd0269398638aa6304b44, 3.1169972, 1371622528, 2013-06-19 06:15:28, 479, 0.11
53904, 807af58795bdac17b7acbb44fda68e714fb41ab637a70906a2d5d167020acc84, 3.11751269, 1371623362, 2013-06-19 06:29:22, 834, 0.42
53905, d4d2854c4a64e0a113bd8d35cce6fbd4da83d8a3d71c6f349a26b835831cea6a, 3.11510466, 1371623506, 2013-06-19 06:31:46, 144, 0.12
53906, a702cbf57ecf80e34692e7be303735490358ff7e6920558d44494588d960d733, 3.11980492, 1371624264, 2013-06-19 06:44:24, 758, 0.58
53907, 0000000000002c199c661a9aaae1eb55a195b7fac0983243526f83b314c5224a, 364193.907271, 1371626063, 2013-06-19 07:14:23, 1799, 407.03
53908, 6a40462a06a733dabd22ce6fa5ffaea227e1c0c16aa441555db9a46476c7dbc5, 3.11817787, 1371626884, 2013-06-19 07:28:04, 821, 1.24
53909, 1e6926e29dbd1c556c98a3a2c0639d8386b60bd1872079b6724a5e02548265dc, 3.09750775, 1371627041, 2013-06-19 07:30:41, 157, 0.12
53910, 4cd22d72a74e016b3c4e294b058d796b015a9e97233e7ab19061e5621551c667, 3.10204776, 1371627574, 2013-06-19 07:39:34, 533, 0.14
53911, 4f025fdc4356a6a881b5d238cd85d89b4c91310fdaba980576f5a672ca02409b, 3.10273504, 1371627757, 2013-06-19 07:42:37, 183, 0.06
53912, cec224fad531fc849adce08a20a44b86f4a1171873d7a26e2deedfa4d8b372f2, 3.10701533, 1371627938, 2013-06-19 07:45:38, 181, 0.6
53913, 343911222241f300f20840aba4f1cf70d7582e01bbb228ec8f4c755ba1451d77, 3.11132244, 1371628289, 2013-06-19 07:51:29, 351, 0.01
53914, c5e73ec6310469af5b48354335a43bc399e53165bd80e44bdad7a09471c3f65d, 3.11388413, 1371628473, 2013-06-19 07:54:33, 184, 0.42
53915, 0000000000001318d1fd58fb66b4852a91b927bbfe956bb7bdb9eabfb4e7bdf2, 365135.59747, 1371628654, 2013-06-19 07:57:34, 181, 406.76
53916, 6b9696bfecda50d8e0256f9433d76022eab327239f0cc4d7e0096e6462124887, 3.11816975, 1371629560, 2013-06-19 08:12:40, 906, 0.04
53917, 2580be3f72e4f05dd2d1c27247e7c0e18bb61c0b126eaeca2d2d999359d1a4cf, 3.11316128, 1371629578, 2013-06-19 08:12:58, 18, 0.73
53918, 54ffc1449276d6ea311264697f8aec9efcd17ceaf126aacacfebd88a63e42df1, 3.11915877, 1371629850, 2013-06-19 08:17:30, 272, 0.35
53919, b2d5ef469a9acbe6b6436e88c46fe8621cbefc478219c2d8a6729eb3a99fac2d, 3.12254274, 1371629927, 2013-06-19 08:18:47, 77, 0.47
53920, 00000000000011d966e154e12e3b7005ff4d3cb84a7617c097627b2ea1289c2a, 365629.182952, 1371630451, 2013-06-19 08:27:31, 524, 406.63
53921, 0d9d626cf0c92be15b1b321c324d5cb3871da32ae5b135bfbd5871d96df266b8, 3.12794766, 1371630545, 2013-06-19 08:29:05, 94, 0.49
53922, 05ff95c19792ffac7826857fd0b02489fbb9709f5de1841863eca31b222e5d55, 3.12776222, 1371630763, 2013-06-19 08:32:43, 218, 0.33
53923, 2654b94fbfd35a0d9c5f0e2bbe3aa0238cefb19a0776528d84cf8b257c07a5cc, 3.1317149, 1371631233, 2013-06-19 08:40:33, 470, 0.22
53924, 4576a49806c47ec050c254fe4b4f36f0c0da5ff304117587142932b49d81133a, 3.13306062, 1371631572, 2013-06-19 08:46:12, 339, 0.23
53925, 771e70608ab6bace1d2dc74f3c3b41593a2a7c0877356ea9018c57a2e53c1678, 3.13576491, 1371632401, 2013-06-19 09:00:01, 829, 0.23
53926, b4cf627af0c67e00c5dbadeaeecfeef5df8bded74ac1cb9065550109096ed2f2, 3.13339474, 1371632613, 2013-06-19 09:03:33, 212, 0.03
53927, 7d3285fa1975f63a025b62d938e782c53313d11cebf1e33b37b81e7a423a600a, 3.13741683, 1371634717, 2013-06-19 09:38:37, 2104, 1.69
53928, 7b908183158fb9d693ddaeef405dba86cba2b11b7910cf2a0af3214105590b4c, 3.12190533, 1371635116, 2013-06-19 09:45:16, 399, 0.09
53929, 0000000000000be654cb9ca6e17f3a4f72da425d85e703b204bce1662c6acc36, 369998.593548, 1371635174, 2013-06-19 09:46:14, 58, 405.42
53930, 947f68be55613a79f84c108a37a701cac2d8d17cf5cb240e043840c6e950c25d, 3.12398005, 1371635487, 2013-06-19 09:51:27, 313, 1.78
53931, fdc31e42eb441ac1afec18826e60c8cfc9472c223207fd7e6ab5dd8f709e922f, 3.12634531, 1371636644, 2013-06-19 10:10:44, 1157, 0.02
53932, 555f475ec82ef7249088d3203cb0ebaaaebc6560fcac563b54632e17701d8425, 3.12060342, 1371637671, 2013-06-19 10:27:51, 1027, 0.17
53933, 9415c00167c0187c428f070c43d83059785c5786fe2dbb88eea89bb296e88a33, 3.11620807, 1371638058, 2013-06-19 10:34:18, 387, 0.26
53934, 9d876373558696a31837bfc2d0ea204a454cc4b655a1c000c27477fd4e8ce6b4, 3.11840275, 1371638635, 2013-06-19 10:43:55, 577, 1.34
53935, 398dd307007c6c7041be6505d318d311701933e3132d47b32345c001f65dd50a, 3.11863983, 1371638925, 2013-06-19 10:48:45, 290, 0.33
53936, 062bdc1e70a0a9758c6a34d5febe73f7cfb2ce70ef0b907849a2eece8111949b, 3.12183736, 1371639019, 2013-06-19 10:50:19, 94, 0.29
53937, 76bbb96583dc0fce6f6676e5f1f2fffb0d5367a4dc4566f9a457033537626bae, 3.12706497, 1371639055, 2013-06-19 10:50:55, 36, 0.86
53938, f521d0f87991a6ba3acf251032f109a0fb54484daa0fa8503eb6faeb22f0801c, 3.13290265, 1371639065, 2013-06-19 10:51:05, 10, 0.16
53939, e9081d4d23db6e35ecc9a8baa0431685e950c89670bcaac456c6169497c9145c, 3.13902116, 1371639509, 2013-06-19 10:58:29, 444, 0.3
53940, d3dbc522a637bdb9cf12b6b72d545706ab1503b6b11c4fe39f52fd8292d209b9, 3.14064006, 1371641521, 2013-06-19 11:32:01, 2012, 0.03
53941, 0000000000002cf7e11edb64f925297b1c246128c34877f6615980f1735bcbe4, 373018.143307, 1371641903, 2013-06-19 11:38:23, 382, 404.6
53942, 2e7f19d69ecd617e66436b0a54813875ad9c02c320b4e32a6aa275433fe7dc44, 3.12605812, 1371642724, 2013-06-19 11:52:04, 821, 0.01
53943, 000000000000027b28eabf06b2dabff9a06564857c129f1d9d8fff8c06080a7e, 366333.555531, 1371643208, 2013-06-19 12:00:08, 484, 406.43
53944, 57ce8222cbfc0796a196ef2073983632cfee5c81b00d7acc1a72591bc1bd5cd3, 3.11984321, 1371645125, 2013-06-19 12:32:05, 1917, 0.08
53945, ad6dc8194ede2f1844c93fa89fcba0b9afe35ae8ae51769421b550b4ae50fadd, 3.10139116, 1371645796, 2013-06-19 12:43:16, 671, 0.17
53946, e423179ae3a6fb7db1f4dc21df68b7b35788c0d57c87543bdc548a95aa799c63, 3.10066436, 1371648013, 2013-06-19 13:20:13, 2217, 0.01
53947, 6c10c3ef6950398b0aa36086ea3688d0fa72909fea7afed9a8e8c13451ef0698, 3.08418936, 1371647839, 2013-06-19 13:17:19, -174, 0.08
53948, ed3845cd46d4b004b803870fc7ee2758a1b21f67eaa09145a531e863bcdfa6cc, 3.09209629, 1371647980, 2013-06-19 13:19:40, 141, 0.81
53949, 00000000000001f5d60525b1ab70f5c8584b43b8090eb90b6629fe42f9b097b0, 369118.409027, 1371647983, 2013-06-19 13:19:43, 3, 405.67
53950, 4b94c1d2b550055629868dcc39806b345bdda12c1bed4c34dc24a3d66a020bf2, 3.09679249, 1371648043, 2013-06-19 13:20:43, 60, 0.19
53951, 1b05f67d68517a9da790aa900c245337febb69554fc2f4bb77bc421f9bbbbacf, 3.10229613, 1371648386, 2013-06-19 13:26:26, 343, 0.81
53952, 27986a07ac061178c3cd47b3c165abf91cfab0dd207e9165cfb73e1baaa33f5d, 3.10493261, 1371648934, 2013-06-19 13:35:34, 548, 1.06
53953, 878826e76c9299bdf2ed4190e58971ae74ed4283942d84e086370a48e4566399, 3.10546654, 1371648825, 2013-06-19 13:33:45, -109, 0.67
53954, 37b3437ebf2c228401d061adcccc274faa424fff9479677e8c67e670e866e5f1, 3.11275753, 1371649585, 2013-06-19 13:46:25, 760, 0.05
53955, caf172677912d526ee2d28364143b44ebbe1cfdbde902ae83777293c51be23b7, 3.11111358, 1371649965, 2013-06-19 13:52:45, 380, 0.09
53956, 0000000000002c90337d3b345c429738f6fa492c6db9e12d4c6f9a3a9cf36e52, 368422.801427, 1371650087, 2013-06-19 13:54:47, 122, 405.86
53957, b74c8929900b718cd5a51067a94a4601ddb6a10be791e17f3c584fa8fc8854dc, 3.11337677, 1371650655, 2013-06-19 14:04:15, 568, 2.89
53958, 7b57b289301ccfd2adac3ea582a9ba818111711aa39c87fe579a80e843008a08, 3.11245147, 1371650877, 2013-06-19 14:07:57, 222, 0.64
53959, b53bd4c7c9bab0f9a8d11f6965c0f3cdf67d041d2eba9007e3caf38b3dbf5363, 3.11634352, 1371651694, 2013-06-19 14:21:34, 817, 1.06
53960, 9986ed926af5ab2eb19def52a98e3c3ecca8b0141eed5b25fd253bf6ded699e0, 3.11411128, 1371651742, 2013-06-19 14:22:22, 48, 0.59
53961, ddb5f1abe1cebca3ef22f9bd10dcf92f5e71822b8108192b79ecbbbe064ace88, 3.11980086, 1371651809, 2013-06-19 14:23:29, 67, 0.07
53962, 3a42e0de8bb75b9c415629b783570fb017ed45ca74fad856d02ef488153c1cc7, 3.12530399, 1371652042, 2013-06-19 14:27:22, 233, 0.02
53963, 8c5b831e9cfb16e7fef3fe1c650c107245f5284353bbf9155356996ef76d88f2, 3.12909813, 1371652154, 2013-06-19 14:29:14, 112, 1.09
53964, c990adf67cf64a1882a244bb2d7c96e6a5b09983c66ae3a933bb800e1aef16cc, 3.13415103, 1371652788, 2013-06-19 14:39:48, 634, 0.13
53965, 709175bdd7efc3d221fdd2d943f673f30aa8e317ff10af70176c51da25e03032, 3.13379918, 1371653048, 2013-06-19 14:44:08, 260, 0.14
53966, b4d79636ab43a468ad251c96f43573ae4633ee574c564d6d8ffcbbc677b53cc6, 3.13732354, 1371653390, 2013-06-19 14:49:50, 342, 0.48
53967, 4f6ecba96ab0682269ad337cfe592a4accfba3b7ae528f1f8153ee63e41d4353, 3.13999994, 1371653784, 2013-06-19 14:56:24, 394, 0.2
53968, 00000000000009f88c83778b85b22f60daf952aa92285aeca3f7e0d5db6b796d, 374662.299923, 1371653796, 2013-06-19 14:56:36, 12, 404.15
53969, 3daad9809e1270b24ac912373f507274ec23c7d441b74189a1feb18a5e7d7aab, 3.14213881, 1371654024, 2013-06-19 15:00:24, 228, 0.03
53970, 8245ff501ea6216a8565c43bccb1fdedd7f62899177dad477e9a8b0fd81cfd1d, 3.14588075, 1371654195, 2013-06-19 15:03:15, 171, 0.05
53971, a2a88e3bbe25c418af07b7e08747d727d78d5ddec80b3d8fbfe44b46af953d23, 3.15034606, 1371655872, 2013-06-19 15:31:12, 1677, 0.23
53972, 3ccdbb0148c7e0e73b4e6ed21ca26d50f19722db0f14f0a70fce0fc8a072545b, 3.13917739, 1371656036, 2013-06-19 15:33:56, 164, 0.2
53973, 04a7e0ed3516018dbef4d0c47f72c7740c744a8edadc797872633c5606bdce2c, 3.14370556, 1371656106, 2013-06-19 15:35:06, 70, 0.34
53974, c2a59cadc089bf331c996b2a7face59086e8d3a86261f4912e1ad75198dbcac6, 3.14922012, 1371656427, 2013-06-19 15:40:27, 321, 7.35
53975, 41ac41eb36863e5ca9cfa983d82145a34dcf0763b3e8b4afd4454cdcd58953b0, 3.1521259, 1371656742, 2013-06-19 15:45:42, 315, 0.09
53976, 14e9888c0776c3b8bfaf9887f6fa49d7f951671a5413b60712184c7817409030, 3.15509698, 1371657203, 2013-06-19 15:53:23, 461, 0.67
53977, e4e8218b69952c808ba7a23a23dee3d7002dfbf8b801512002f599c91c4cf5a5, 3.15654661, 1371657612, 2013-06-19 16:00:12, 409, 0.06
53978, 62f2af34ab6aba0b803f0f960f03e0a9f9fd77c86ee5fe7043921374b2b47372, 3.1585398, 1371657573, 2013-06-19 15:59:33, -39, 0.53
53979, 19001f7aa32ca9ac6102a96565310ab8ddc743790c25784e0cb2e8852ca3b3d7, 3.16522168, 1371658252, 2013-06-19 16:10:52, 679, 1.32
53980, 000000000000161d88cda6a1c6f9fe429750e45e88e768ac5be7f6fd2bcf513d, 378985.998499, 1371659200, 2013-06-19 16:26:40, 948, 403.0
53981, 0000000000001117c815597c7b265448acd167b4148b9fc4d85211303117429f, 373065.352928, 1371659324, 2013-06-19 16:28:44, 124, 404.59
53982, 00000000000002b56687c4fa3b059c67b9dc81a27844e69c0426fbcb7824080b, 373652.990992, 1371659372, 2013-06-19 16:29:32, 48, 404.43
53983, 8ded40cc96371d921f9b24e3f8fa653301ce538a42ed81df89102b48f0e48477, 3.16439602, 1371659732, 2013-06-19 16:35:32, 360, 0.09
53984, 0000000000001e3a156b5a7e75fb98db5d03ea053e65c49ffe9f9d64816e6c52, 375079.092956, 1371659912, 2013-06-19 16:38:32, 180, 404.05
53985, 239597d9128a5ea824eaefc3bc4a14a9d650f1bfb91f5bb1534df2a83a2fe790, 3.15522337, 1371663196, 2013-06-19 17:33:16, 3284, 0.41
53986, bbcc79d3d1c08c22867d898bc2f160ff2c3136b4940e630554013b20a4e42917, 3.12565044, 1371663313, 2013-06-19 17:35:13, 117, 2.43
53987, 0000000000001ca4577203e44a539205d885fba65df17f56c7b59efe101616eb, 376643.812345, 1371663722, 2013-06-19 17:42:02, 409, 403.62
53988, 6b5286d140ee98a249fa4880c236e5f9c87fdc60ef3f561bfee645502626b463, 3.13064605, 1371663956, 2013-06-19 17:45:56, 234, 0.07
53989, 7c49e223c9b7198549b926b2cee6a352314a8af74ad5db58ceca50ae2db88eab, 3.13020154, 1371663992, 2013-06-19 17:46:32, 36, 0.08
53990, 0000000000001a34832907881c98687d35f5dd730497d10e679771c87e46e0b7, 374164.286136, 1371664232, 2013-06-19 17:50:32, 240, 404.28
53991, cbd2e602c9fc72be110cee83db42adf73af991afbde72c545facfe65e3f47672, 3.13604509, 1371664322, 2013-06-19 17:52:02, 90, 0.64
53992, 00000000000021d1447a854397548da5555b71fa05120dece283eca7eaf00276, 375018.324842, 1371664316, 2013-06-19 17:51:56, -6, 404.06
53993, 7f628d1b949b4cc88bacfb867a5bb4b94df22c1547ee725646f985c035219e1e, 3.13884497, 1371665007, 2013-06-19 18:03:27, 691, 0.21
53994, 964910a67e6a303538f34a3de949583ef2796f93714b9393d3688dd719250896, 3.13796433, 1371665699, 2013-06-19 18:14:59, 692, 0.69
53995, db3117b203cac06b358a6785c5d379014b8c2ebd21f5e4ba12ad325f5cc342bf, 3.13701146, 1371665587, 2013-06-19 18:13:07, -112, 1.25
53996, 2f1c828c81dcb9f34ad3ab934050b330b562904cd3081fb4cd31d624ca39e8ce, 3.14440789, 1371666140, 2013-06-19 18:22:20, 553, 0.01
53997, dab58a3b545173f84cca12ae9f8c36115867540007e6e3676c4b2edf65f55fb6, 3.14489653, 1371666240, 2013-06-19 18:24:00, 100, 0.47
53998, 7ee876faca5a3a6cfbbdaaadaca65e8970b61d28363ef21c360dc64a3a59cfa1, 3.15009998, 1371666925, 2013-06-19 18:35:25, 685, 0.57
53999, 3a0eb976018d6cc8979d65ac7d96900f40ea23fddd4145ada0e2fe05fb91d5c0, 3.14921598, 1371667819, 2013-06-19 18:50:19, 894, 0.22
54000, daa0869c4c180cad18c9484784ee1ef3e6443471b3dd0199b20c515120499bbe, 3.14616038, 1371667977, 2013-06-19 18:52:57, 158, 0.1
54001, fcdb873e18af22192905e28835e74757fde824e9f4dfef5e0821a6ada0c1838f, 3.15076139, 1371668111, 2013-06-19 18:55:11, 134, 0.49
54002, 1bd0c8764f7b511270d7680baa7e168d94c3c02931af91d4d83c26538a7f646a, 3.15561981, 1371668169, 2013-06-19 18:56:09, 58, 0.6
54003, 0000000000001e91820e2d7419699e91897eceb9ed1c51f28233fd07be1678c3, 383243.73529, 1371669392, 2013-06-19 19:16:32, 1223, 401.87
54004, 40aade2913d5de94420a123ec7c95baf2505431f380930243d3533ad80944f5d, 3.16128052, 1371671452, 2013-06-19 19:50:52, 2060, 0.05
54005, 0ae8582b498423ef1b453efc02d4f97c967bf7ac2091328ae06dd4dd87d5b107, 3.13350652, 1371671996, 2013-06-19 19:59:56, 544, 10.92
54006, 523b28f0a6722ce03886915c6d651a2b66a3bffb697edf3605f0f424c160d1ff, 3.13408662, 1371672370, 2013-06-19 20:06:10, 374, 0.04
54007, b200f2ce71957953e66cb6056cdacea502e7dfaa9d277b162792e65ec42384df, 3.13642852, 1371673222, 2013-06-19 20:20:22, 852, 0.25
54008, 0000000000000bb7abc5cbdd95f900e53ddb17ac9c6f450ee425ddae886d3139, 380635.860656, 1371673410, 2013-06-19 20:23:30, 188, 402.56
54009, 4b6d44a84ba2d461bc508ff400d3fae53a28e5e3468164fe311901828782e9d4, 3.13381967, 1371673650, 2013-06-19 20:27:30, 240, 0.06
54010, 75407099f2708ab010a3bce15fb2ebc17f9fe27666462b7b4bb1da11cd569731, 3.13560139, 1371673814, 2013-06-19 20:30:14, 164, 0.96
54011, 46c6fa5877673a864057b0cde28394bf4456b27d9ea7dbde70999caabb305096, 3.14012453, 1371674569, 2013-06-19 20:42:49, 755, 0.2
54012, 49587a3a0e34324b4ee47db5583d5d20968ab624f2afaefa647f661787591d9d, 3.1385179, 1371675015, 2013-06-19 20:50:15, 446, 0.02
54013, 3b6c71d08758fdbe44ffc3e5cdc21908e6424188f54df1c73332a3851f41522b, 3.14011571, 1371675618, 2013-06-19 21:00:18, 603, 0.76
54014, 07bdb01b7d2670bd15a0c6c693c01c2717b4ac5685db22ae2b18f4d599d10e3c, 3.14008515, 1371676007, 2013-06-19 21:06:47, 389, 0.32
54015, 3327d883a35e351d54989a3f761b8cc0cf50f45cfa09afc1811b01f69535c06e, 3.14227593, 1371676445, 2013-06-19 21:14:05, 438, 0.33
54016, 0000000000000e59ddb867ee8accbf6dfc6afeb18e8ca82ac7b3f1a01647500f, 381614.9418, 1371677048, 2013-06-19 21:24:08, 603, 402.3
54017, 3d1a39032c569f4bda77fa461de43faa82fbd407132c70d664a968148a845ee7, 3.14395888, 1371677529, 2013-06-19 21:32:09, 481, 0.01
54018, 270390b8f07a972322d3c8967fa8a080a94d48437f425c9ef54dabdc62f41276, 3.13894011, 1371677903, 2013-06-19 21:38:23, 374, 0.27
54019, 0000000000000d7089bd1ca7b62b2b67c248fe83b2af8e5fdf1a487fbc091d57, 379316.396053, 1371678147, 2013-06-19 21:42:27, 244, 402.91
54020, e41b7922ab2b3abef1f74f7d9e8274c100945df81ddc21eef29096b1b028905f, 3.14128573, 1371678398, 2013-06-19 21:46:38, 251, 0.69
54021, 0000000000001bb97be09cce7e5bb252068bfdfcf7e38738f1a8ced8b73c0ff9, 379442.98081, 1371678819, 2013-06-19 21:53:39, 421, 402.87
54022, 000000000000124933e9d2bb37b2fd7fa5e1410b16c18d9c2d37971f8dfe2b24, 379352.778883, 1371679032, 2013-06-19 21:57:12, 213, 402.9
54023, 792a446319d1fd25a7effce02e492471258c75d9645d9cc8b2c9e70aafea1628, 3.14237599, 1371679186, 2013-06-19 21:59:46, 154, 0.37
54024, 00000000000008f977b87c477eaa93ac0ea02445ccfd43ca1df7fb6ebaa892bc, 380592.644043, 1371679663, 2013-06-19 22:07:43, 477, 402.57
54025, 6feff8340b7d849c5196f2dbf56058bd3eeceaa314aa46ff970b34eca673c403, 3.14042607, 1371679883, 2013-06-19 22:11:23, 220, 0.36
54026, a98c2cfec67b7ad36d946f9ae4df16369ed142d6d2747027eefe483d3a7ab89c, 3.13942058, 1371679995, 2013-06-19 22:13:15, 112, 0.46
54027, a411ff8c47190a48826dfa8f4caccd94babb6b2d3bc7a9c835beaf9882877a27, 3.1444904, 1371680788, 2013-06-19 22:26:28, 793, 0.01
54028, d43125fdd3a60d91d43bde56ceef50fb2003a9b989e9f896b928389423808eeb, 3.14248723, 1371682330, 2013-06-19 22:52:10, 1542, 0.08
54029, 4ac66cba760677d798ad2cf02aa7c927d6f858c245c476573e1bc9b52693ff08, 3.13273827, 1371682907, 2013-06-19 23:01:47, 577, 0.08
54030, 67a81768999eec2a239a43061570787e05889a5ed6224028a910950b5a21c9ed, 3.13297637, 1371683391, 2013-06-19 23:09:51, 484, 0.04
54031, 6c2537750340cc84d78ae84478592d686fc5279acdd5ef9d4067c29030fb2b18, 3.13417796, 1371683407, 2013-06-19 23:10:07, 16, 0.19
54032, 286c2af90b633c5307b3902d40b26014248ba8e647207a1abc62bc4ff552a57c, 3.14023679, 1371683970, 2013-06-19 23:19:30, 563, 0.24
54033, c2ef89ccebaa7b67d9be01e9ed8f21e44ad9a85955376e5b5a1e3e998cc8af20, 3.14062124, 1371685510, 2013-06-19 23:45:10, 1540, 0.27
54034, 3cb31b26fdc9f9c8f02aa8a72eb232d685005821bc22fc75b9e328bed9a0d9c5, 3.13089903, 1371686787, 2013-06-20 00:06:27, 1277, 0.2
54035, 4f2d3b6bc42b9c2496f2efd26ff8b100093e0257463d3e9ae8df591142529445, 3.12391258, 1371687073, 2013-06-20 00:11:13, 286, 0.54
54036, 9560e7b0ddea656b06b86d25967e5cf53399f83225ddefc1ecd5eaa78154a02f, 3.12715648, 1371687446, 2013-06-20 00:17:26, 373, 0.48
54037, 581fa1c0fb8966e0eb80c88d705b60af4c4d300bd822a50d9971f8706feadacd, 3.12950379, 1371688399, 2013-06-20 00:33:19, 953, 1.0
54038, 000000000000197adb856d4cbb047cd89f0c3c3c2903c457257df3eb85ae723f, 388942.192753, 1371688420, 2013-06-20 00:33:40, 21, 400.39
54039, 0e415290c4efc5b75bc9365ce0ab2d642eaec30fa88168616942d0f85c2ce56a, 3.12585893, 1371688650, 2013-06-20 00:37:30, 230, 0.67
54040, 8939ec3f6c5917ad9b9ea0bb16d41cb54181b19439fcd4c49827f531c654a236, 3.1294676, 1371689246, 2013-06-20 00:47:26, 596, 0.12
54041, 525b02968647eda57743b085d2ad191712338622bfffffdce1bbf2e88e5ac1b6, 3.12950904, 1371690685, 2013-06-20 01:11:25, 1439, 0.14
54042, 953240d97d927874e5c96136e107d6a48c0fd86ba396af63f15081efec8b882c, 3.12085941, 1371691348, 2013-06-20 01:22:28, 663, 0.61
54043, 9e39c0c6ab1b0bc2ebac6b259bb5387ff466204dbab4478f0fe80b379744959f, 3.1202105, 1371691977, 2013-06-20 01:32:57, 629, 0.81
54044, 5d85496f913f9e8e056e2dd42e4394fbe7ad7109352947a91d6dcf0b794567c1, 3.11991167, 1371693368, 2013-06-20 01:56:08, 1391, 1.33
54045, f1acff6b12082aa7fd52f100e9c096ef86957765d55683279b425937e7e95fa8, 3.11178065, 1371694995, 2013-06-20 02:23:15, 1627, 0.14
54046, 52ea1ddc29d02c0d3bf01b2d5bb8680ed8e94dc33d3330b89691edca77b7d69d, 3.10125873, 1371695279, 2013-06-20 02:27:59, 284, 5.23
54047, 9dd16cef975262d4b4e76dd35add1115e0e0c438a85f827bf650f534fe7c0231, 3.10449997, 1371695756, 2013-06-20 02:35:56, 477, 0.42
54048, 880b10db78b1b8b4de36b0ffa1afde396d95faa38d2fb2b7538c4cc5e2e0868b, 3.10576203, 1371696010, 2013-06-20 02:40:10, 254, 0.3
54049, b50405e5cff71a0c4908ab90e43b77c9282e76aab85f7ce59a7bfa36e0613a66, 3.10931635, 1371696011, 2013-06-20 02:40:11, 1, 0.67
54050, 3c14771c938c88ded44c3f0a8fdea3d64b3eef132ba506258329a48c99424fa9, 3.11548183, 1371696039, 2013-06-20 02:40:39, 28, 0.21
54051, 19bf7a574426335aa6c5ec699251996435b13759539aeee0656da7045cb8664a, 3.12138025, 1371697454, 2013-06-20 03:04:14, 1415, 0.09
54052, 9956c2a0c74ba88ef8ae78bec7d843a920779369de886c660e2ce116df704d5b, 3.11299896, 1371697313, 2013-06-20 03:01:53, -141, 0.12
54053, 4e36bdc28b6d182df28f2fd09dfb59d335855939ee159a9c98dea760b9076d7f, 3.12063824, 1371697646, 2013-06-20 03:07:26, 333, 0.14
54054, 0000000000001f209d2e96b8b8c9b845ac786e76c9205b866a69ef94b0236235, 386973.298738, 1371697644, 2013-06-20 03:07:24, -2, 400.9
54055, 0000000000001ae78cebaa01655d36d4058bc4d0e0ee9f60cdcf9f150af343aa, 376253.791835, 1371697788, 2013-06-20 03:09:48, 144, 403.72
54056, ca837b35b2926054615fdbf3b4c83b07648e0867fa1a2a0c8b63e7cfca01ef11, 3.1233938, 1371698004, 2013-06-20 03:13:24, 216, 0.16
54057, 811a8c1bae6d1fdc058890ea50e3214ea1b76b9ecfdb46ffd6398842697f8ac8, 3.12589329, 1371698681, 2013-06-20 03:24:41, 677, 0.59
54058, cc7a62170d49aca3b99cb49563882688ac957139e6423e173231da2c605836a5, 3.12509849, 1371698877, 2013-06-20 03:27:57, 196, 0.15
54059, 58a74c6678bfd9f676f5a72f584f0b70c334861b40d5f22e7da5f997d7fb2142, 3.12927556, 1371698910, 2013-06-20 03:28:30, 33, 0.16
54060, 9f55f3fa83cbff5c19d69599a6175536eabe0af8461883ea0959248d344e9604, 3.13514845, 1371699181, 2013-06-20 03:33:01, 271, 0.26
54061, a736bfb4faabe42c1fa411b33b3212dac63d373bd2b345cc96b0680c6d723d87, 3.13856018, 1371699336, 2013-06-20 03:35:36, 155, 0.04
54062, e80299e2457b20a46e46bea9bb02915c97338200df5b21a30f3531f3b065646c, 3.14318137, 1371699682, 2013-06-20 03:41:22, 346, 0.1
54063, 5f3479110bd92c23836fa22f820e0841b259ba8d3c02dddb9542826729393681, 3.14582117, 1371699941, 2013-06-20 03:45:41, 259, 0.76
54064, 8b33c08bd8a784e88843573f77211fdf153a4e434e41675295dfc45c3833dd54, 3.14936909, 1371700275, 2013-06-20 03:51:15, 334, 5.56
54065, bd80804d9b969db1a8ec65b51dc11267262b23da6e297989e9ee79ba0a4d0830, 3.15213952, 1371700413, 2013-06-20 03:53:33, 138, 0.57
54066, 19659eb80c826912e4279b8ebdef1df715ae6eab54552a61c98d6fdb5b1eb413, 3.15695823, 1371702261, 2013-06-20 04:24:21, 1848, 0.94
54067, 65fa23bc02f20749b59885fd69e2a22061432da8dd6d39a623115411c308cffc, 3.143996, 1371703456, 2013-06-20 04:44:16, 1195, 0.5
54068, 0000000000000cd41426d98e3f734c3948f7a86d52d907f990ec640b218d29b4, 385134.559731, 1371704099, 2013-06-20 04:54:59, 643, 401.38
54069, 91d386f1395d556b9e53e118a56b3cb4feae450fecf0b8944b2c774816f1265a, 3.13782817, 1371704564, 2013-06-20 05:02:44, 465, 0.21
54070, 0000000000000685d70209dbd2fb3ff1b2ba9a0d577325dd120bcc93f66b9149, 378745.91647, 1371704868, 2013-06-20 05:07:48, 304, 403.06
54071, d85a008248d4ff230ec4e6d87b75a4fa573746e6637f16848859e7f0c1ed1bc5, 3.13257156, 1371705082, 2013-06-20 05:11:22, 214, 0.61
54072, 3889badf905ed7f0ed0b130cdf69fb34161e8c549c9e3385fff0d802764d9b58, 3.13342049, 1371705515, 2013-06-20 05:18:35, 433, 1.88
54073, 5ef67b6c2f77830c1fab828e1b3029a5c42d3b3ec129da5da31a37a352597cb2, 3.13515021, 1371705805, 2013-06-20 05:23:25, 290, 0.02
54074, fab3385282871de49f726e36c4331b452efdc945e5231abe873a29c14981925d, 3.13836467, 1371705866, 2013-06-20 05:24:26, 61, 0.14
54075, 871a7c3d287e677f1cf9911647b08bac559ce8ef235ce2e5ce055ab0871f5822, 3.143963, 1371706839, 2013-06-20 05:40:39, 973, 0.25
54076, 0000000000001a05d2953147c5ab57e113d7f27d3777158e43f2404266f8ecbe, 382303.872522, 1371707017, 2013-06-20 05:43:37, 178, 402.12
54077, 92f4396aa14d86b60fda79157beb730c562d9d9caf73765f201fedeb86be42c1, 3.14009397, 1371706386, 2013-06-20 05:33:06, -631, 0.14
54078, 54aec0a7a90c1f8fe5d7105d31397b17de28a50bc5bfd37e6763002afa9b1964, 3.1510561, 1371707222, 2013-06-20 05:47:02, 836, 0.54
54079, 0e6b694557eb55b97d26792b1d15b7282c761f344b45de28386ce57892dcb605, 3.14860131, 1371707431, 2013-06-20 05:50:31, 209, 0.53
54080, e8931ba3388f6d6e8233af2d9aa722a83002b8dcb85aeb29121ab4af3387bb47, 3.15267381, 1371707716, 2013-06-20 05:55:16, 285, 1.33
54081, 00000000000027c51fb0febf3557b6a17deed912414f7beae45e38d929ecb7d6, 383380.708611, 1371709099, 2013-06-20 06:18:19, 1383, 401.83
54082, 40685f24b955faefcc5a475e1b90d35d404a69e77aaf9e27d733bac24cd07842, 3.15595817, 1371709691, 2013-06-20 06:28:11, 592, 0.15
54083, e06bdffbaa74f832ecde2b75c0a7cdcfbccd014728de1b6d0d5ac7a230274f76, 3.1416875, 1371709880, 2013-06-20 06:31:20, 189, 0.44
54084, 1893477f928193a4ed9ededd42cf2040790e82c3ef3e130ccaddd18bd38c95de, 3.1459592, 1371710111, 2013-06-20 06:35:11, 231, 0.13
54085, 5bde2272381dca13d8535d1d7127d68a3306093c2d569a99884a586ef8a69957, 3.14979895, 1371710172, 2013-06-20 06:36:12, 61, 0.77
54086, af1145f09ae2d99f7633cfe644111ea54e5c9b642ea3fa3e4ddc1e245801b23d, 3.15541801, 1371710440, 2013-06-20 06:40:40, 268, 0.07
54087, 0e77908d1542772196b7b3e228e867f788be2d947ff6e444c9bf08786d132f23, 3.15888295, 1371711008, 2013-06-20 06:50:08, 568, 0.29
54088, 61347ebfa1039461460ada046a4b3159c96171f1c0db4ae93f225fe224af4d3a, 3.15921725, 1371711656, 2013-06-20 07:00:56, 648, 0.22
54089, d35dac52cc620bc297a225b8fccccde280827735dcb9dda93cd691c5374a4545, 3.15871642, 1371711886, 2013-06-20 07:04:46, 230, 0.07
54090, e43b379a099210b7dfe87987d2f66f8f7e4d587f564c7b5ea0aba547db5cce77, 3.16258262, 1371712557, 2013-06-20 07:15:57, 671, 0.69
54091, 1f6f4a55230c0e6992294ff41cdd85249ff4c11a475ed0f0f63d70483dddb8ff, 3.16184116, 1371712933, 2013-06-20 07:22:13, 376, 0.09
54092, 0000000000001b6bee47ec89cc0bf50bc26ac1b99dac04a2fce611f5244d648b, 389172.236354, 1371714348, 2013-06-20 07:45:48, 1415, 400.34
54093, 5a54c426880db4fd750bc210005cda4cb16745d9667f9fe29b1af8def7ecd41d, 3.16418296, 1371715528, 2013-06-20 08:05:28, 1180, 0.38
54094, 1c8bd9ae6b6959ffc7786a867014bb25ca24d0a9a1aad86ca253f122fe6c1462, 3.14346582, 1371715673, 2013-06-20 08:07:53, 145, 0.42
54095, 0000000000001a3216455778c335f4bfe30ebebe1dab925cfcb14ad48910c2d7, 384796.512058, 1371716726, 2013-06-20 08:25:26, 1053, 401.46
54096, ab46280d07da6b3bdfee1422605e44e40aa84d7950e63c8f7a9a0a1e16bc39f1, 3.14819836, 1371716817, 2013-06-20 08:26:57, 91, 0.24
54097, e0264f28e084784ffb1621fb702bbb1cac41fbb7f99e855608edc64c8ec5aa11, 3.14255081, 1371716972, 2013-06-20 08:29:32, 155, 0.31
54098, 786a5ac348647066d904831aa973af2dba7035d9bcbb115a82aa25ce7b188284, 3.14717786, 1371718790, 2013-06-20 08:59:50, 1818, 0.26
54099, 080e10691c458478d3969fcc65480e88d9634dc60883e1361367798ff19e8ac8, 3.13456561, 1371718882, 2013-06-20 09:01:22, 92, 0.07
54100, 638872808f4e2742e138616bdabb6276b3e6bd360f1d0e9da90be0d42003a914, 3.13983539, 1371719574, 2013-06-20 09:12:54, 692, 0.77
54101, 4a75c71b750b4ed39a720772aca742e4aa5175d8436329403f40f7d6f7b876d5, 3.13888197, 1371719690, 2013-06-20 09:14:50, 116, 0.76
54102, 000000000000176c4a515b3b183712418602c54812df4578bb3fad1f90a97f72, 387112.951448, 1371719857, 2013-06-20 09:17:37, 167, 400.86
54103, 755190601db9eb7f64a331dc50525d22ceed6fb590fcf5fc6a7c04e293fffb85, 3.14390939, 1371720302, 2013-06-20 09:25:02, 445, 0.44
54104, 00000000000003b9bf8254cabd909af6f7682364ddb1e19a5d87a3d220409431, 384661.620582, 1371720302, 2013-06-20 09:25:02, 0, 401.5
54105, fc1ab02779ddd1717e3bc207cf78d3b3182de12d0b926d99339469dbc77997c3, 3.14378508, 1371721257, 2013-06-20 09:40:57, 955, 0.02
54106, d25000ef5011f79a8ee07ca09ee2cc0ebe951b749afcb46e087cdcd9394b00b3, 3.14010278, 1371721427, 2013-06-20 09:43:47, 170, 0.07
54107, 3f66b6bfbbb95ac746e06d5d8ea531d923eac1d7338488fd584af514f9fece97, 3.14456997, 1371722531, 2013-06-20 10:02:11, 1104, 0.06
54108, f162bc7233f19ff5784d9ee9c933f862f13593b3369c153168963fec0ad1dd74, 3.13934304, 1371723980, 2013-06-20 10:26:20, 1449, 0.76
54109, 2a029335c9f944375a411df8d01a76bf14fb63b041e53b6c0deb2286b9e36e10, 3.1305631, 1371724342, 2013-06-20 10:32:22, 362, 0.17
54110, e339bcd95e1cfdfe20fd67e18c7549aad952bfe5051cd98336d443ca0a2d03d1, 3.13302668, 1371724802, 2013-06-20 10:40:02, 460, 0.01
54111, 47c6660a57547ca0bef51294609a86038041cf745b72ebdcd27ede7c8313a829, 3.1344766, 1371725176, 2013-06-20 10:46:16, 374, 0.17
54112, 00000000000005861a82d363f8c2032cf575cafd6b9ce6719585ce92ba3c7dc7, 390237.469418, 1371725668, 2013-06-20 10:54:28, 492, 400.06
54113, f9ba728c4e56d8ccfba1bbee52b7bc6297541fd69ab6700b745d9322815a7c91, 3.13681907, 1371725844, 2013-06-20 10:57:24, 176, 0.29
54114, 0000000000001ce2e4c073781010cabde189e67fd6aea0983d9e57c701441b93, 384944.840266, 1371725983, 2013-06-20 10:59:43, 139, 401.42
54115, 0000000000001efbf490d84840fdedd06144cf01ec0681ab264e9d8560ec5cb3, 385307.722157, 1371726334, 2013-06-20 11:05:34, 351, 401.33
54116, 1fc48f9a8dc0d7d1450af9f3f576210f68003ffb37ef834554ab6976eba808c0, 3.13611485, 1371725271, 2013-06-20 10:47:51, -1063, 0.41
54117, 6556395f95be3bf41d4b4b822be0df401d222a97524b95b74a76aeef9be00f80, 3.14831534, 1371727422, 2013-06-20 11:23:42, 2151, 0.49
54118, 317718b95603d4398eb607da3b746f4a7a5a39206c8b56992c830f632592c091, 3.13226627, 1371727509, 2013-06-20 11:25:09, 87, 0.37
54119, b3195ae2370dd15b564aae3da08d35eb676a67748db43fbb77f46c912d3ee7e4, 3.13758405, 1371728166, 2013-06-20 11:36:06, 657, 0.07
54120, c18c7f3587c37f63ebcff3bae7c149a37050a25538292af99cdb4c3d7befd2c1, 3.13699386, 1371728441, 2013-06-20 11:40:41, 275, 0.64
54121, 09db5885075d0d68b8c270019dc9142000ce0bd84051123af118d80fcdf1c39c, 3.14036611, 1371729505, 2013-06-20 11:58:25, 1064, 1.55
54122, bf86cc05aab19b44e466e4bdc55f0b319bb55628171a2e45b3dd006a1c56af45, 3.13555978, 1371729987, 2013-06-20 12:06:27, 482, 0.74
54123, 41c166f3f8132929a0cdfa6d55153ed13c2c5fb9f7e6e78a1bd4a2b10bbbf336, 3.13678271, 1371731306, 2013-06-20 12:28:26, 1319, 0.16
54124, 26b6901c905ee0b86b00023bbe66d47525865ebbcd5422ad5cd9a876cd58c56b, 3.12934968, 1371731447, 2013-06-20 12:30:47, 141, 1.31
54125, e49a1973ac7b4e374bf59a313427e20d64471edb205bd9b6bca5ecaa021eafc0, 3.13410243, 1371731589, 2013-06-20 12:33:09, 142, 0.22
54126, a782859685dd176147cd336a90676bdd02b51db427ca4ecfb2e83d4fedd10aaf, 3.13885202, 1371732807, 2013-06-20 12:53:27, 1218, 0.17
54127, 0000000000000de33ae18e71fa799b92aa023d2440f0461ec22845af059bc93a, 394129.380631, 1371732806, 2013-06-20 12:53:26, -1, 399.07
54128, 5faeac52a2dd8987be9447367ded1fdfce95ebb6192e088790829b57e5404ab6, 3.13245692, 1371733711, 2013-06-20 13:08:31, 905, 0.79
54129, 9e6f2bf865c5dcf41ef7b850c5e30103cc55590c26308f3fa368a814ef8d6cb7, 3.12931466, 1371733861, 2013-06-20 13:11:01, 150, 0.07
54130, 0000000000001101e2e18f6813b51e4f1ba00cebdc97b88b4c09c0ec61b028a7, 388150.481849, 1371734120, 2013-06-20 13:15:20, 259, 400.59
54131, 336328f8567591cb2a3293dbbef6ff3c75a03d95b2e22114986d2b8c89712f5f, 3.13397421, 1371735228, 2013-06-20 13:33:48, 1108, 0.51
54132, 7b5f327efe204a55d38d0ab3d938d7bac753f154e366eb721fa4b8d08c985692, 3.12605346, 1371735451, 2013-06-20 13:37:31, 223, 0.67
54133, 3c60aec341fa9805f32be6782c294c041f40f2cc439039956b000bb89777c267, 3.12995219, 1371735835, 2013-06-20 13:43:55, 384, 0.15
54134, 119045276ee56d200ae078c353c992f421287dc694d8b31d4ac3b347e53bbbac, 3.13218732, 1371736195, 2013-06-20 13:49:55, 360, 0.29
54135, c3af8f3d560d6956d0ae8bdac6d446f4174c95d4958a26594fee439ffcee553a, 3.13467279, 1371736203, 2013-06-20 13:50:03, 8, 0.52
54136, ad98d5aa7b78b6c43860d143d6111411cbf6c0d079acd0ab50ccd5320a67abf5, 3.14081586, 1371737001, 2013-06-20 14:03:21, 798, 4.51
54137, c7fd981f1d914e69cd88f1134d7863f276cb65395a65fe9d8707fe2ba69662df, 3.13876276, 1371737259, 2013-06-20 14:07:39, 258, 0.35
54138, 00000000000026c7c835cc53380a9b1bd0b41aa38569a3300cbae501106f1834, 392641.254401, 1371737589, 2013-06-20 14:13:09, 330, 399.45
54139, 5436194deab3c8f1076ea042b5879618a5d7fd3183364c916368b9fa74ec5b9f, 3.1423136, 1371737698, 2013-06-20 14:14:58, 109, 0.56
54140, 1948f2d19c91022f6ca8fde2886695dbe84f6b9e88687298c7d4cadaaaade3a1, 3.14398598, 1371738193, 2013-06-20 14:23:13, 495, 0.37
54141, 43808b3f75034d297ccbb930172827c2cb9c77360627f63021eca84d091e217f, 3.14507752, 1371738326, 2013-06-20 14:25:26, 133, 0.33
54142, 7737118fb4707256fba38d91206be6134720866923d067bcdd495d626e2b1edd, 3.14993734, 1371738359, 2013-06-20 14:25:59, 33, 0.64
54143, 52b9052bfd01019a258762fe236f4fc1fa138845b8dd1a682bce636f5b04c72f, 3.15584893, 1371738886, 2013-06-20 14:34:46, 527, 1.27
54144, 00000000000013ef8e713cd58a9fc3e5c5008ed402d38948ddf592420c4f7561, 392810.428178, 1371739500, 2013-06-20 14:45:00, 614, 399.4
54145, 4e58f0216ced2028a6310fff2c578a06da4b9922b5eae7c44c4747bf4b8f8673, 3.15661075, 1371740259, 2013-06-20 14:57:39, 759, 0.03
54146, 0000000000000b74b7a46c797044ebca0af79ea046f1ac3b3e4cbd6cfafea4db, 391890.851225, 1371740271, 2013-06-20 14:57:51, 12, 399.64
54147, 2d4882b5070f03bc198a206ba63da3551d45a7132d4783851624a4f02c367174, 3.14857058, 1371740780, 2013-06-20 15:06:20, 509, 5.55
54148, 6d4bb59922eed9536d368a7e15f12f9d5cb3b77f18efe24fa7de4edcb9cb43f5, 3.14939274, 1371740639, 2013-06-20 15:03:59, -141, 0.71
54149, 0000000000000eca4843870954e60f48981f56851f2413e7bbc9723d544b94e9, 393225.000343, 1371741930, 2013-06-20 15:25:30, 1291, 399.3
54150, 0000000000001fed3b0b9a32c3be29698e564b9724a75e9a3a7907a43c8e22c5, 391854.11859, 1371742110, 2013-06-20 15:28:30, 180, 399.65
54151, 673fb4ee1557fe6fce831021fd6f9eaef8862253d2d4a82028602dc9697c128b, 3.15712161, 1371742402, 2013-06-20 15:33:22, 292, 0.25
54152, 0fa8536d94a09b5e69eb6e781fe657e916d0f13da849089c3df7252c6769677b, 3.14503861, 1371743132, 2013-06-20 15:45:32, 730, 16.67
54153, e8bf7d7bd80e27d2c3f8bdcc56734076edfcc2508bf9ca1a701ba02a52665789, 3.14368906, 1371743491, 2013-06-20 15:51:31, 359, 0.61
54154, c5fa837a15579c6cce3b13b233d79ec969f5205e5046a652901daa6192eb6006, 3.14619401, 1371744590, 2013-06-20 16:09:50, 1099, 0.11
54155, befa1673937d553f2c3932dd4a8c8fd77872e486f55dbead3d616bda37fd3d9d, 3.14101638, 1371744660, 2013-06-20 16:11:00, 70, 0.28
54156, 5aede955ab1e0b0658df2f0d844a3ef5c750aa09d1fbdc9ed53c6f1ee75cd1ef, 3.14652622, 1371745270, 2013-06-20 16:21:10, 610, 2.0
54157, 4d1b59fa40421bbbb2a1fabbbbd4a8ff5011d0b855be0c405fc80c9e139da36d, 3.14642236, 1371745101, 2013-06-20 16:18:21, -169, 0.88
54158, 0000000000000a8ad222bcf71bf3438699ebd3ac332b6e294a44d6a83079e8ba, 397885.191603, 1371746723, 2013-06-20 16:45:23, 1622, 398.12
54159, 452094345959b724e83100db2a5bb98acf91965959485e125885c23c9fceee5c, 3.15443612, 1371747226, 2013-06-20 16:53:46, 503, 0.25
54160, 9a85c9471ee568bf0c94bd8fb7006891dcacfcc46eb51ff94e77ea69b8a09803, 3.13862418, 1371744829, 2013-06-20 16:13:49, -2397, 0.4
54161, 8da73834747aff4bf2c13213e3ec847a604eaa26b146429f426be0a2378008f3, 3.17001042, 1371748114, 2013-06-20 17:08:34, 3285, 3.05
54162, 1e4d4177b78892b503f0baeac72ce27a1dcc98a3ae82723db7e93adf2c7179e8, 3.1421394, 1371748205, 2013-06-20 17:10:05, 91, 0.57
54163, 3b0a5304b7e30a96f18aa750927cb7e5bf47acd71eda7b34969e492a9ee07ea6, 3.14743233, 1371748533, 2013-06-20 17:15:33, 328, 0.33
54164, 493c2427d5e9ce81eb9162a143dc44363d009c0746f38fc56fd5674d27b7db31, 3.15026324, 1371748705, 2013-06-20 17:18:25, 172, 0.62
54165, 0000000000000038faf3eb2f69dbf6acdfe7e09212e96398eecdf4e029269d67, 397346.404047, 1371749023, 2013-06-20 17:23:43, 318, 398.26
54166, bb936873eba7c314cd87c71c6e7fd6a3f1001d84f9bc2212ec96aa90fee0bd2d, 3.1547244, 1371749236, 2013-06-20 17:27:16, 213, 0.1
54167, 8599995da0bbfe0678b3f9f4daf6ce24f617eb577ce21f8026e304a9bd06a146, 3.15544413, 1371749443, 2013-06-20 17:30:43, 207, 0.73
54168, 8348604b0251aee83465469cbacc7ea39813c9e88a0719aedd551e5318ba4fdd, 3.15954626, 1371749620, 2013-06-20 17:33:40, 177, 0.31
54169, 9c09b509e087498d02193dc5774660f680856c2cdc8a8b0f8683a722435b5c99, 3.16396813, 1371749658, 2013-06-20 17:34:18, 38, 0.83
54170, bd9da9afd8c0c863d6593e4e1a7c64b09be7bfa23bd03ce14140be8d500eb365, 3.1698535, 1371749715, 2013-06-20 17:35:15, 57, 0.63
54171, 8669dd4fbfc37785a6fe803062c6c12414e4b41e3def334fe7dc231c254c5afc, 3.17555042, 1371750375, 2013-06-20 17:46:15, 660, 0.25
54172, 5cafb90f059a4d44dee0c2dcd0186fd9c51ec23027b9a457ad53eaf19952086c, 3.17492122, 1371750780, 2013-06-20 17:53:00, 405, 1.08
54173, 51679cf1272cd8406423b54246c475807b52a10d4bfa12c71cc866ec30cd755f, 3.17696837, 1371752197, 2013-06-20 18:16:37, 1417, 0.83
54174, 0000000000000f443458d61fe7a0c3d5f40fb39a9546bf0236bbb3079f9a75fe, 401425.221583, 1371752280, 2013-06-20 18:18:00, 83, 397.25
54175, 27bda743109165b09209a5d73732262c7bbf9c9fd196d1f926271dca136c2256, 3.16841676, 1371752504, 2013-06-20 18:21:44, 224, 0.1
54176, fd76af09b3ecf34f6902f201f2b83f67b8d4dd9283bcf7428e83ec0af176f1dd, 3.17148698, 1371752806, 2013-06-20 18:26:46, 302, 0.12
54177, 00000000000015b2ed77bf7942ff9cf0a4279eaceb571130e81a36e9a6342f21, 399506.147249, 1371753072, 2013-06-20 18:31:12, 266, 397.71
54178, 36cd26417edc3fe910c9c3ace26f1ce1933589f0174dc061a565b64a3e943050, 3.17461243, 1371753314, 2013-06-20 18:35:14, 242, 0.36
54179, 6332a027ed0a739d30ac23859e3faf8d687ed442d352bcc2e50dcdc58eaa25ff, 3.17557807, 1371753284, 2013-06-20 18:34:44, -30, 0.77
54180, 3ead7639dabdf57af27eec4bf0c08582df5121f4525acb16afd1209ec714a99c, 3.18220133, 1371754364, 2013-06-20 18:52:44, 1080, 0.21
54181, 81f0c58c3243702bc61835f2fe5ff12f4b4be1fa8ef7ebd1e00f7d0fe03bd9ec, 3.17716331, 1371754650, 2013-06-20 18:57:30, 286, 0.18
54182, ad663d098de663b7d26848e52e24fab3a472ecf6bcc86c36bd4f55ecc4fbe4b8, 3.18046273, 1371755049, 2013-06-20 19:04:09, 399, 0.41
54183, bbf1867a2f02d939a37a3af8d7d8794f6675aefc5b7e048f5ddc89f17e250852, 3.1825762, 1371755141, 2013-06-20 19:05:41, 92, 0.84
54184, 2319370ff0b46622b745ae0ada05d42c4b320bdf45f5fd8b1435ff63ca27f84d, 3.1879264, 1371755770, 2013-06-20 19:16:10, 629, 0.36
54185, 11e4f3df4ea4c1aed2aad6ad72effd07cae029aa2440a879dbc7d8df7ba89487, 3.18762112, 1371756300, 2013-06-20 19:25:00, 530, 0.15
54186, a6ac0bfd49b47aa97831e085d5f5049cf23e450b833316e0e302424ee74f06e9, 3.18835897, 1371756627, 2013-06-20 19:30:27, 327, 0.63
54187, 697f37051c15db1dfe71792ef1ff8f5c7e587211cdd107665909eb27584224e6, 3.19123731, 1371756625, 2013-06-20 19:30:25, -2, 1.34
54188, c15b10db0d38f808c6bc255e2c3b79b0c38fb8b73650946d108b9d2882a87921, 3.19759698, 1371756997, 2013-06-20 19:36:37, 372, 0.11
54189, 0df1e273d19e9e458295c198c18657bd483e2cf53c22507cc7b77f09892bf6e9, 3.20000732, 1371756939, 2013-06-20 19:35:39, -58, 0.28
54190, aa5bf90e4fa20993aabcb22eeefd8ec3e24c3b3fc4dbf1983a3d564f941e32e7, 3.20697879, 1371758080, 2013-06-20 19:54:40, 1141, 0.23
54191, 3880072039a3c3339f8917ca0245351252746a76bdd6b644f3def99448eced4f, 3.20125784, 1371759121, 2013-06-20 20:12:01, 1041, 0.85
54192, ba7f284c675611c564b22a57726afde5b046936966d83c0a3d33486c906e2b8e, 3.19660085, 1371759728, 2013-06-20 20:22:08, 607, 0.46
54193, b85f6f682a591c88d716242fdb613684a8cd38e89c23fe14ee6dcb8cd27875ca, 3.19652716, 1371759964, 2013-06-20 20:26:04, 236, 0.09
54194, d8251db9e6334091dfbccc833408b45c4d56625d2f63302feeedb249767327a8, 3.20037603, 1371759968, 2013-06-20 20:26:08, 4, 0.72
54195, 3181296d8aac5ecfd5fabb4d9eb3eb5b9fbf50aad1014ebbde4306418e7e6872, 3.20669008, 1371760031, 2013-06-20 20:27:11, 63, 0.72
54196, 024ce1afc0947b36edac184daae4f6b71a4f6c0fb39efcc036994c17c78055cc, 3.21238928, 1371760798, 2013-06-20 20:39:58, 767, 0.35
54197, 33168d085879c0bbb94ad010127d41e0d08a4853a0ed63454539417efd70dc68, 3.21061816, 1371760977, 2013-06-20 20:42:57, 179, 0.07
54198, 2d0d2cd5bdb2f749e528c32fdbf1a856645d9a2e1b4b9f2ef427ee95539e8398, 3.21508997, 1371761410, 2013-06-20 20:50:10, 433, 0.1
54199, 3eaf530f73983e5c419eb9665eae6a4e8bbfac63c8c818b3f7d49fa50d7918c2, 3.21686479, 1371761811, 2013-06-20 20:56:51, 401, 7.73
54200, bb4a798c13820d5180425b7dd909327061876cad04c8d159db3930f61a3b27e1, 3.21898123, 1371761720, 2013-06-20 20:55:20, -91, 0.29
54201, 2da8f30a63ddcb5d81b7a168faebe4cabd97de509211009c45605a9a394d7343, 3.22634653, 1371762166, 2013-06-20 21:02:46, 446, 0.98
54202, f1285d78ea4494d432c9e23f08c2635b52280730e2f987622c2c0d26e2feaa8a, 3.22798908, 1371762212, 2013-06-20 21:03:32, 46, 0.26
54203, 529983f51c4b5b5bbef642aeeb9808808920322e06e2242227452b07d0b7c037, 3.23390829, 1371763393, 2013-06-20 21:23:13, 1181, 0.18
54204, 2e164de3b7d50582d0630f7435542af6212c6f6084e1ed1930764a5315d7de89, 3.22771334, 1371764441, 2013-06-20 21:40:41, 1048, 0.28
54205, 0000000000001624d6f19284c3a81785003fab0039091e86997d9769a30fd776, 408051.228227, 1371764552, 2013-06-20 21:42:32, 111, 395.62
54206, 5947f781b89be33e5417d4ff3e471b1f5e2603d61b3f00fc2f897829bf6be291, 3.22294383, 1371764999, 2013-06-20 21:49:59, 447, 0.14
54207, 25081c4f8f93fb16faf017cee9184276c7c7fd694375bcfcee259a428b1e538d, 3.22339154, 1371765046, 2013-06-20 21:50:46, 47, 0.04
54208, bdd59be8b605fd7fb800924d34ff8aec598dd707819ac2109183f1912ca6e1bb, 3.2292914, 1371765105, 2013-06-20 21:51:45, 59, 0.28
54209, 908d19ec282cf61cbe38e9b9acad060df48ab41b40e8e40fbbfeea3d777f3f54, 3.23507378, 1371765619, 2013-06-20 22:00:19, 514, 0.4
54210, 3e38d832f1b9dae4097c5c52cf41be12b8c6d7e3e7b1d81e02c7cf2d4ff8bff6, 3.23599355, 1371765776, 2013-06-20 22:02:56, 157, 0.58
54211, 031713cf83b6dd3bcdb883105a84ff6f1f8d400d7996044506974674c801c6f8, 3.24073668, 1371766839, 2013-06-20 22:20:39, 1063, 0.37
54212, 8939d6c2af8e6572292933fe851de1d6de7bca1b68018f65ca0bc80c7dec5d96, 3.23578758, 1371767050, 2013-06-20 22:24:10, 211, 0.11
54213, 160219f1d9aa18a95f0b5bfabf4097a690bf022d93176fbbbd4e58ea4f5679e7, 3.23995187, 1371767011, 2013-06-20 22:23:31, -39, 0.58
54214, 7181ca8945011e5082de913aebc16fdb8b4f747f3a368df1ec19febedd2d9812, 3.24680645, 1371767882, 2013-06-20 22:38:02, 871, 0.26
54215, 2b1f435a4d39a1a0c6085b431a8babf8bb5b71155c7e534f91e2aa199db87646, 3.24390232, 1371768256, 2013-06-20 22:44:16, 374, 0.43
54216, 1a3c20711f3adb47dd63f23d056dc520bd6110f9aed37b24fb44ff4cb577e353, 3.24632647, 1371768289, 2013-06-20 22:44:49, 33, 0.12
54217, 649babee68c517a61ed902530151271325a89510dbbfc99944aa1d7983ffcd28, 3.25241911, 1371769653, 2013-06-20 23:07:33, 1364, 0.61
54218, e62af7a75eab4d484ef02d35069aa5fba81fd4509cdc4c695d93cc1960015d01, 3.24423102, 1371770197, 2013-06-20 23:16:37, 544, 0.77
54219, 5317e00ac9a48500b49f2b8e70c74373a87da9e17854260406da52f4bf8a42e5, 3.24483151, 1371770336, 2013-06-20 23:18:56, 139, 0.17
54220, fdd562dcb650a82dd788c513f2993391c1495d3c4e6b3b352715d4c08e7d4f67, 3.24978126, 1371772763, 2013-06-20 23:59:23, 2427, 0.46
54221, b89f298cdb0ca324b0a8f42515a6302d3ced02524d6e0dd5e8cd64534973ef15, 3.23028438, 1371772884, 2013-06-21 00:01:24, 121, 1.08
54222, 9b54a1fb1b893acff999f278f567f77fd7cc295a5f73c7043e752ed2494836f0, 3.23540444, 1371774647, 2013-06-21 00:30:47, 1763, 4.54
54223, 13d1109029f359339b4349a78a71b135fd44cba20577b577f92074099f5e88c9, 3.22302185, 1371774921, 2013-06-21 00:35:21, 274, 0.46
54224, 0000000000000c39041ad0153266a1ecafd442568cd0caf4eed2b4e92fa15c60, 402422.691315, 1371775007, 2013-06-21 00:36:47, 86, 397.0
54225, 0000000000001a033c68775f00703dd6b52f5b425bf7f661029913f0a523128c, 389734.23884, 1371775142, 2013-06-21 00:39:02, 135, 400.18
54226, 9d324b9db7230f18a0008fbfca598689bed4869fafdd2ae215f10ca892c15fb3, 3.2264973, 1371775456, 2013-06-21 00:44:16, 314, 4.84
54227, 00000000000007145ac841f8203cd1b4aca3fe9369cd6f18310c1558a52cd287, 391108.944204, 1371775823, 2013-06-21 00:50:23, 367, 399.84
54228, 5631ce1c67a686e39493cdd8d799e66d14137ac3506a17afeb45f4a435faaa64, 3.22719056, 1371775968, 2013-06-21 00:52:48, 145, 0.36
54229, 8521c15fcb4511402988ed0923b6639140f6de5ed82ec3bb767e9966bc857a3c, 3.22812945, 1371776199, 2013-06-21 00:56:39, 231, 0.85
54230, ba8b49780899d9e475dfde7ee86990585bc5e4a092bf8e56aa9ffdbabcff7855, 3.23206979, 1371776486, 2013-06-21 01:01:26, 287, 12.44
54231, be42344a847101c9362bba10925458ea4a665ab27817774ad51976e9e9e878f2, 3.23541567, 1371776512, 2013-06-21 01:01:52, 26, 0.13
54232, 88d882d704786aed1e5f543e65a87e638741c2a22d08d781bb53ada2989ddaeb, 3.24156258, 1371777028, 2013-06-21 01:10:28, 516, 0.08
54233, 8db9b901789dbab15ae70c5ff36101bdd93ad6921b60f4dd4f1b192a974226f1, 3.24246286, 1371777312, 2013-06-21 01:15:12, 284, 0.08
54234, 0b5f019a00790d66173215a733d507f96cfe84188f4c6f5effab07a71694e170, 3.24585165, 1371777459, 2013-06-21 01:17:39, 147, 0.04
54235, 45b4a899013419e73f072c9aba4244d60c84f2cb49eb7813f77cc59253937e22, 3.25071696, 1371779125, 2013-06-21 01:45:25, 1666, 0.12
54236, c0452a3c6bd301f7530ee887333eb77b3ed833a8f64722eaa82cc78aa7d3fe13, 3.2393094, 1371779436, 2013-06-21 01:50:36, 311, 0.05
54237, 5aea4e1a6e27bee608da2622d9c2edd118e8e1f35da1d3525426cf89710929e9, 3.2424052, 1371780897, 2013-06-21 02:14:57, 1461, 0.3
54238, c8b2a60a85c044cfc525da9973ec75dde261772c94ea7ed686999490553ad459, 3.23320903, 1371781171, 2013-06-21 02:19:31, 274, 0.14
54239, 0e5768db0efc28690bdc3b2a8d6fe7c0968bc85b0179080e10f2e4e318360340, 3.23669526, 1371781599, 2013-06-21 02:26:39, 428, 0.24
54240, 3c9489c8180d0c825f000335bb5ea3a617891fca227ccc571070ce500ec44a8f, 3.23853591, 1371783096, 2013-06-21 02:51:36, 1497, 0.43
54241, cf1a8f74461999c077dbe8852c18169e49ebdcc5f8740975c4726717451fc5e0, 3.22896759, 1371784176, 2013-06-21 03:09:36, 1080, 0.06
54242, ae67cf7ddac5ee875ee79eef425ccf53230e1c85c9d3e1a01b7d55f7d031a250, 3.22385547, 1371785727, 2013-06-21 03:35:27, 1551, 0.09
54243, 98ae08ff5143a39c135868b5e5b02a0be595c8f693a057638896bf3135072697, 3.21375907, 1371786257, 2013-06-21 03:44:17, 530, 0.39
54244, 2fa6f341d68ad1ea51aaaeb5300356f1e9c227b6478cc30b571ccaee7c40054f, 3.21450291, 1371786674, 2013-06-21 03:51:14, 417, 0.14
54245, 843bca522a60b0bd9897b2db0198fa0536df214d30589f9ecb48ea5d9d79743e, 3.21644788, 1371786790, 2013-06-21 03:53:10, 116, 0.28
54246, 2f960ee9befbef8c6f90a433d6a4b9ea6935f9ce45da554d410c4843fa47cb7b, 3.22159961, 1371787716, 2013-06-21 04:08:36, 926, 0.37
54247, c80a57173271cdf41cd47853920dd08ef09346526313db4023817dfc2b69f904, 3.21813408, 1371787943, 2013-06-21 04:12:23, 227, 0.07
54248, 1646640997ca07ebe633994d59c1c9c0307166f270ecef833d23e0d4784c7987, 3.22210511, 1371788404, 2013-06-21 04:20:04, 461, 0.39
54249, 00000000000005666ed2c2df3862a275c59263abf3c0f4783d9b0d5c0f4cbcce, 399622.601321, 1371790112, 2013-06-21 04:48:32, 1708, 397.69
54250, f2df9bf3a7eace01605631f187b5e87657a31dabe8a71f2e569e0f1b6fc70701, 3.2235854, 1371791018, 2013-06-21 05:03:38, 906, 0.23
54251, acbcf4e4003db2a03abbaa969fe3abb6d5a2cc31b6db47dbbeddb1a111293d68, 3.20227949, 1371791294, 2013-06-21 05:08:14, 276, 0.01
54252, a78b7273859f4a3e5e39503e35d1be7b583c663b542e94b8cc3daf51fd329864, 3.20571094, 1371791675, 2013-06-21 05:14:35, 381, 0.14
54253, 00000000000029891a099ee3bec8aae3c95a6e2e2a260a8a8aeadef118fc7f32, 384563.136875, 1371791740, 2013-06-21 05:15:40, 65, 401.53
54254, a92f0c42cd797fbc9cceb160a7cae5f535b1296be1db75c6c621ebbd81e6a0ff, 3.20803232, 1371792153, 2013-06-21 05:22:33, 413, 0.24
54255, ebf35252ecefae064823eb6e1eafb6276fe741c23f8df202c8940351182abce6, 3.20932595, 1371792511, 2013-06-21 05:28:31, 358, 0.02
54256, 34a9ff79bb043fda3b53dc1b069581b919471419d2cf2ec653d2333888203e67, 3.2118942, 1371793484, 2013-06-21 05:44:44, 973, 0.02
54257, 5686f7bdcf1e22414f25a0218d268882b9fb708759ba020737226e4662ead060, 3.20794153, 1371794155, 2013-06-21 05:55:55, 671, 0.27
54258, b487724ecec7d988e5c38b286e7d11f0404dd90af6ada706be26d6a14bcff1e8, 3.20718969, 1371794627, 2013-06-21 06:03:47, 472, 0.3
54259, 0000000000000e76f59ae049b8153015ea5b28e9ec2e2d96367e1d5b8cdb4624, 387072.475853, 1371794991, 2013-06-21 06:09:51, 364, 400.87
54260, 00000000000027e3a805353d623e04627e0d2a554878f56848d849968e90ec53, 383711.986967, 1371795176, 2013-06-21 06:12:56, 185, 401.75
54261, bd1152a4731feffd974bab41d90ec526c097d96e3e179a9342a1385c2a22dd48, 3.20854707, 1371795396, 2013-06-21 06:16:36, 220, 5.86
54262, 1e0af623c5ba719aa88690b07969b0b4c46b157b941c425869f2cb1c5f5e5ba5, 3.20675689, 1371796610, 2013-06-21 06:36:50, 1214, 0.94
54263, ecfba4994f53f006c3ff165c6192ccbc5097cdcf68867d7076411032e91d5717, 3.20026553, 1371797353, 2013-06-21 06:49:13, 743, 0.51
54264, ef32f4cc978624ce53079e52f8ecf48fc062d41e5276f271b559acd085e6bd6a, 3.19875474, 1371797987, 2013-06-21 06:59:47, 634, 0.38
54265, 2a2daae902355618133341e7ff6b5bfc379fbb39273dbd5ecde3224caf35b8b2, 3.19839556, 1371798120, 2013-06-21 07:02:00, 133, 0.84
54266, 68f59002c677454d3a524eb984d4216d0e992dfbfc7e861b2e4ec1723fec7692, 3.20333788, 1371798616, 2013-06-21 07:10:16, 496, 0.45
54267, 24c3b81a4696fab067f3d6163bb8a00483741de4d4e7d90b39f7b19ef4764e94, 3.2044392, 1371798949, 2013-06-21 07:15:49, 333, 0.05
54268, 121cfbfc8f4b78301a4c1b511b2a9799fffb66baad590a62ab7cae2c6bc388fc, 3.20726878, 1371799062, 2013-06-21 07:17:42, 113, 0.15
54269, 00b519e40c72f6e042e767e0395dff32b6914e55991c7aa8afbd23a4c87aae75, 3.21243726, 1371800086, 2013-06-21 07:34:46, 1024, 0.43
54270, 0000000000000433040a04f45567164ffe9d417206d4213abdceaedcb5883c06, 391220.135944, 1371800664, 2013-06-21 07:44:24, 578, 399.81
54271, f88a8d6296a31f561a3995c57c14a990080593b1ee8b771e3e5a9d6bff8ca00b, 3.20794399, 1371801140, 2013-06-21 07:52:20, 476, 0.08
54272, 632e6806ce78b11dd8f1d3e62a726a5e4831c9be452a75f3d2ff9fd97227e668, 3.20314033, 1371801941, 2013-06-21 08:05:41, 801, 5.54
54273, 6f21763ea46436246adaa584246741269aee0186258c1312e914d9409f913d81, 3.20101535, 1371801981, 2013-06-21 08:06:21, 40, 0.15
54274, 34f3b338000e073c2efe980d5e04a673e2987b403e05f7813c7373dd53dc886d, 3.20694876, 1371802362, 2013-06-21 08:12:42, 381, 0.62
54275, 17b965a5161d12e89608d2b86fad121784e2474e2513dfb2c6d1bed8f18dbd37, 3.2092707, 1371802843, 2013-06-21 08:20:43, 481, 0.7
54276, 00000000000026a230b3c0b9d2c0847b1bfb9fc85c6808442f32f58e729e2b2e, 388807.129388, 1371803029, 2013-06-21 08:23:49, 186, 400.42
54277, 622c29613206868aea5f3aec3b873b2fdfe99d2434a20df9e5e1b6c5036a38a3, 3.21053338, 1371803665, 2013-06-21 08:34:25, 636, 0.81
54278, 0abe934e3104547af6ecc27fc00eb0b118663d1c1d360138c35fb25f314d72d9, 3.20818078, 1371804040, 2013-06-21 08:40:40, 375, 0.94
54279, 00000000000028ed410db9ff5a988c159ece58ca1c0b7010bf5cdb0568cb852c, 388084.308953, 1371804270, 2013-06-21 08:44:30, 230, 400.61
54280, 44d2b031f527b9c6d25216c1ca8156ecfcbc5e2e8b9d0a9c5a6ceeebcf6cafbe, 3.21056778, 1371804738, 2013-06-21 08:52:18, 468, 0.5
54281, 7a14115e860b21f7edd9fc31429db1be2988015cda43b80da807248fac48eb33, 3.20952917, 1371804806, 2013-06-21 08:53:26, 68, 0.11
54282, 4bc3c9cd21a6992987916d124a8f3c661de996daa936166280bdacacbc03a3ac, 3.21517993, 1371804988, 2013-06-21 08:56:28, 182, 0.05
54283, ecb6dfaafe5133ee81c30ef1e5061912be930405b3086ce5c401ba50956ef1fa, 3.21962616, 1371805708, 2013-06-21 09:08:28, 720, 0.58
54284, 0000000000001a1db583b2d3f06d9f5a9d257608fdfe1b6bdaa526bdcb6c05c2, 390350.522053, 1371806659, 2013-06-21 09:24:19, 951, 400.03
54285, 0a983b50cc20097c6f2db9152b6352dcbbcab46a074267712f36a0d9ef461041, 3.21835076, 1371807279, 2013-06-21 09:34:39, 620, 0.38
54286, 030841a4faf175b564e3baa64259e8a710a83145e8b198e3faef00b2b28220a3, 3.20806054, 1371806994, 2013-06-21 09:29:54, -285, 0.7
54287, 65d3397da5f55a2d57247464c82780ce0c721bf4a67e0deb6901cdfdabbcc50f, 3.21746753, 1371807517, 2013-06-21 09:38:37, 523, 0.46
54288, 5c75f27214f787d4fa1bf65443e68b24696f0c0a4896a43b87b632c2da283677, 3.21828656, 1371807839, 2013-06-21 09:43:59, 322, 0.17
54289, d4dc36f910dd4084cbf53909fc9e09b2773633114b597a8c0abf3c7d547f49ef, 3.22124518, 1371807866, 2013-06-21 09:44:26, 27, 0.16
54290, b5e5e4001c20e6acbed45cbeb11f247819addc2c73a9686a67b2356ffba85b63, 3.22735446, 1371808280, 2013-06-21 09:51:20, 414, 0.01
54291, 0000000000000e5aea0b8b72d173edcecc3b0b124e59ad0ab7c2fbd04ca9f578, 392686.128761, 1371808695, 2013-06-21 09:58:15, 415, 399.43
54292, 00000000000027663c3917413737935b9c1ceb2b4925d8d8ba02ab417b92dce0, 390832.144205, 1371809741, 2013-06-21 10:15:41, 1046, 399.91
54293, 000000000000122ae855f0ef0bf00e45a08145ad77f95ae6d8c81137fadd0a25, 390257.138087, 1371809859, 2013-06-21 10:17:39, 118, 400.05
54294, f8de735a0572557756dac08c3596e871a78e5256c64d3718d147e111cd5a22ea, 3.22933926, 1371810018, 2013-06-21 10:20:18, 159, 0.1
54295, 7b166bf6b3703d032d894ad78753b437fda91efde56b3b1ccbcf74f0939cd258, 3.21724418, 1371810234, 2013-06-21 10:23:54, 216, 0.52
54296, f1fd945c3df1479c1d859be7cadbc3c0ab16b627dc0550f343f63228ecb2018b, 3.22133115, 1371811555, 2013-06-21 10:45:55, 1321, 0.42
54297, 6548be362cf254e17df020382265d06ad8b043b3db17b269f2abffda89001acf, 3.21367658, 1371811913, 2013-06-21 10:51:53, 358, 0.76
54298, 0000000000000be92b41740da1482af80ec1c54f235b2b918e1d11d26c0855f5, 394004.809985, 1371811917, 2013-06-21 10:51:57, 4, 399.1
54299, 0000000000002204dcbc0275825e01e7a295929f065dd2be7e0b30cf667cc2f7, 392116.146295, 1371812362, 2013-06-21 10:59:22, 445, 399.58
54300, 356380dabcfcadf080a3cfe5a035333a8d1da0f8d492180533e0291b7e7f85ae, 3.2162481, 1371812549, 2013-06-21 11:02:29, 187, 0.81
54301, c5b2c71f1016d39ffd46668076b4dd146ec33472efcc177536048da5827fa779, 3.21586587, 1371814896, 2013-06-21 11:41:36, 2347, 0.04
54302, 5ec4a832552f9dd11d7b06fd49d8fc62822f438c13397f9580c1c2a351a54906, 3.19741294, 1371815632, 2013-06-21 11:53:52, 736, 0.13
54303, 000000000000292c3add0b56ce258e5eb2a25064b11db4e15b640ad781044147, 394657.631756, 1371815633, 2013-06-21 11:53:53, 1, 398.93
54304, 00000000000025e0431f5e86163d5fd400c7a4f36f6f5768bdc7f61a8fd837bb, 391205.79854, 1371816037, 2013-06-21 12:00:37, 404, 399.81
54305, ab139a3169a9f2a4194578c61bfa2e7438c381ed78258ea19342b5a87e08c913, 3.19597729, 1371817507, 2013-06-21 12:25:07, 1470, 0.49
54306, 00000000000011a35af148893bf2d515d25e7b6f1b45da410244305fd3b984f9, 392236.307004, 1371817510, 2013-06-21 12:25:10, 3, 399.54
54307, 1a49beee503e13ede6840d63a1b5886b71929f191e0d7044a946b7c1c12fc9b0, 3.18257258, 1371817807, 2013-06-21 12:30:07, 297, 0.19
54308, 12bd9b84211ebd9d7f880b9180901e9574a9718bb1ff793002df91bc35421516, 3.1857302, 1371817823, 2013-06-21 12:30:23, 16, 0.69
54309, 8d5b69edbb74560d50721016d1382664f630c3eb369ccfa95d7414a31abdbad5, 3.19188877, 1371818217, 2013-06-21 12:36:57, 394, 19.77
54310, e3bb1e15bfbf94092693cc31d8007622a8f19e2c19aae418f9b9c962cdafdbf6, 3.19406307, 1371818119, 2013-06-21 12:35:19, -98, 0.13
54311, 2bd3d69b10e99e45bc2222a94a1c747ac5a216ad19616aeb00b89f92d440faa4, 3.20144538, 1371820053, 2013-06-21 13:07:33, 1934, 6.26
54312, f54027549b84d114a9a183b9b833230411e373a24cd73b0784e3a7f8b265648c, 3.18739887, 1371820239, 2013-06-21 13:10:39, 186, 2.01
54313, fbaeb7bb1d6c3254fcb0451420acad594e101cace31835face1716f3c600728f, 3.19176429, 1371820610, 2013-06-21 13:16:50, 371, 0.05
54314, 0000000000001c00e0cff9c8e3d27c9336a4b290ae24ab60c6e2a7a7cbf5666b, 396565.052684, 1371821846, 2013-06-21 13:37:26, 1236, 398.46
54315, b3630117847d324caebf8ca0da9fad410462345f9d87721893ab7fe268ff1ec9, 3.19418104, 1371822586, 2013-06-21 13:49:46, 740, 0.21
54316, b2e5845054227c3c04810e827bf5d5eb69c58622c123bd66eeffafce3518c82a, 3.17972733, 1371822838, 2013-06-21 13:53:58, 252, 0.1
54317, 0000000000001a9a1bf454e5376fcc191751de008e8cee09c57668ae002a11e7, 393276.760314, 1371823061, 2013-06-21 13:57:41, 223, 399.29
54318, d14fedc10572b5e574c21d4103d93eb999e8f7ddcebe3ac56c999212a41140db, 3.18338722, 1371823339, 2013-06-21 14:02:19, 278, 0.09
54319, 94841b5bccdd2c1dece408d623712f69737cae6aba0f24a52716ea59dae1ec74, 3.18442893, 1371823387, 2013-06-21 14:03:07, 48, 0.2
54320, 76d2da2b6a6546a9766dacb2f4c845cb3593bed378e615f3eed1c6fcab8a4269, 3.19024695, 1371823486, 2013-06-21 14:04:46, 99, 0.06
54321, 00000000000029ca1f328c2ccbfa41cac05631710a580ca0f55e79c08699a9e9, 394817.914497, 1371823983, 2013-06-21 14:13:03, 497, 398.9
54322, 00000000000022ed6a13cecb00d4784fc8728966450464b807dbf12afbff1bf0, 394398.422313, 1371824186, 2013-06-21 14:16:26, 203, 399.0
54323, 0000000000000fd870ae6713325aa73f4fd25194642465c9691c2b0da6a96209, 394916.472911, 1371824373, 2013-06-21 14:19:33, 187, 398.87
54324, 436652f08e6a6763fc542eab319c31f4bf468c59a0a0c8f8c23b6e45548af006, 3.19553595, 1371824468, 2013-06-21 14:21:08, 95, 0.85
54325, e7d5b9dfe543d668ef7b24c4ca60a81b46d8173fce132382809b884cf395662f, 3.19150867, 1371824867, 2013-06-21 14:27:47, 399, 0.18
54326, 0000000000001867ecdfde601351b4b5287e4147db9e0d2695313a6d8d77e0a7, 397028.01762, 1371825167, 2013-06-21 14:32:47, 300, 398.33
54327, c847c5825972d79adeb33636627b8dc25213728197c9c583a8b541f42ae5deab, 3.19362955, 1371825577, 2013-06-21 14:39:37, 410, 0.03
54328, 00000000000005888f5143312e8f83a3e0cf6dd7a14646d0dbe049033028256b, 397560.766358, 1371825872, 2013-06-21 14:44:32, 295, 398.2
54329, 8897c8ef3ce1c2731f8142de7c84d062fcb1d8cb5e94b4cc5e3688c1a568c181, 3.19246943, 1371826165, 2013-06-21 14:49:25, 293, 0.19
54330, ef37b57cc4ffb5a61e024bd98ae357e5419ce7cbfa04fc28c8e550f09d636f35, 3.1925964, 1371826716, 2013-06-21 14:58:36, 551, 0.45
54331, 4f057834abb1df3692d0fb567eddcc2360c903d31d8bc726752c529b664346f8, 3.1931135, 1371827200, 2013-06-21 15:06:40, 484, 0.34
54332, b5b6e832e832e45f994403f0504aa9c5c8d73c7e8210b44c5e7e799caa920f30, 3.19433795, 1371828376, 2013-06-21 15:26:16, 1176, 0.22
54333, 3e436dc18228eb0b74fbd29ba7ddb95d78682c0b0f21a93cb072350115a63d8e, 3.18827112, 1371828470, 2013-06-21 15:27:50, 94, 0.63
54334, 210aac5a293b04b4daf96a39ea353ee0f42e59bc69462be1fcbf9c9fa4da22e2, 3.1936101, 1371828503, 2013-06-21 15:28:23, 33, 0.32
54335, 79199cbba51fc61c058ad98b3a526e944e9cbc827bb8dcf84f42d3fbab910076, 3.19960392, 1371828612, 2013-06-21 15:30:12, 109, 0.21
54336, 9087b536945abc1f912be0479a6f27fef2d74d09a018dcfcb53649cccb42d934, 3.2048028, 1371828847, 2013-06-21 15:34:07, 235, 0.06
54337, d82ab665a192f1a2f571bddb47e05dc922cec256af164116c4b751c098053205, 3.20867225, 1371829551, 2013-06-21 15:45:51, 704, 0.01
54338, 340781ce6ae908b5fbcf988d6d4b3f5abdd4648efad40561ad0b49f523866bfc, 3.20757047, 1371829568, 2013-06-21 15:46:08, 17, 1.65
54339, 2568a94762b99c9008d1c5651e932dc9f631ddbb452fcb76139529fac6e99618, 3.2137603, 1371830133, 2013-06-21 15:55:33, 565, 0.66
54340, 7f8faf0066ec480acc022e5c9fea70660a7415aaaa2dd16ef10a99f29333f880, 3.21413218, 1371831012, 2013-06-21 16:10:12, 879, 0.26
54341, ebe73f8f5bfaaa10e33354950e0f83b711df62639383e42a64a4a00d34609f57, 3.21117246, 1371831744, 2013-06-21 16:22:24, 732, 0.77
54342, adbfad52534d4ecb1037bfe6e23a6f1393b36f2a39efef5fc090014a69bbd649, 3.20977295, 1371832038, 2013-06-21 16:27:18, 294, 0.34
54343, 8aeb89fc90f23ead307ead783520650f428781a9aedc3fd09ea6ce9cd2c2f8c9, 3.21302111, 1371830631, 2013-06-21 16:03:51, -1407, 0.4
54344, 222700f4e48984edfa688db7ffe87a21347c4b6aa7f99da8f279181ed1dd6657, 3.23446693, 1371833220, 2013-06-21 16:47:00, 2589, 0.64
54345, 9554ee407765e6f031e4b41fee420fc0b66c4739e74d38e8ce6fe205092070b1, 3.21335281, 1371833472, 2013-06-21 16:51:12, 252, 0.21
54346, 7642707dbd31036e2ca93e8970dff74314a7846784bb04ce2e91476d52e8cb84, 3.2170517, 1371833854, 2013-06-21 16:57:34, 382, 0.09
54347, 15dce2449beb66242532bd18ccea23a1d6359cc5f57d15368c20a014838e6601, 3.21937038, 1371833836, 2013-06-21 16:57:16, -18, 7.27
54348, e138523fc344edac786d8d0122a5f3f301c5e9e519466cb59ff849c4d5194c0d, 3.22595693, 1371834212, 2013-06-21 17:03:32, 376, 0.09
54349, 072472196b62fce5312a336e30f2c6ff0d9b6f3c35c7f20601075ac5f30e5e59, 3.22834624, 1371834980, 2013-06-21 17:16:20, 768, 0.31
54350, 00000000000019440c0393fe5b71adea4d9aa5e9c8a5778e6547377bb6267bdc, 406182.293605, 1371835644, 2013-06-21 17:27:24, 664, 396.07
54351, de883c3aa4bb54083d1e321c212dd48d5a6e94cbd64d5fb592885d6e3178eddd, 3.22655563, 1371835748, 2013-06-21 17:29:08, 104, 0.98
54352, 3de1004869eed9489d16b285a8d8c6ce6000243e0703f7ba3eb969297aed866a, 3.22476639, 1371836022, 2013-06-21 17:33:42, 274, 0.08
54353, 0000000000000fd9a6b3b15a47a2109e40110f99498d04102cdfd64a83eb13fa, 395779.644758, 1371836424, 2013-06-21 17:40:24, 402, 398.65
54354, 52489399c6f8806f7c859f10c4782ef021306409adb45f841b081985a467ccbf, 3.22824312, 1371838148, 2013-06-21 18:09:08, 1724, 0.28
54355, 32ac5a66c2d56187ee45ea9d8581a1375a3c7048ccbad08c7da829ab05d25362, 3.2120504, 1371838437, 2013-06-21 18:13:57, 289, 0.43
54356, 9f1f897ba15c242026ce42c157296e6c4e8947abbea43be1f152914516d5510f, 3.21535432, 1371838982, 2013-06-21 18:23:02, 545, 0.13
54357, 44c882917c014180f030eecd94f07f629792aee8ec379c124726698f5f976f54, 3.21593923, 1371839270, 2013-06-21 18:27:50, 288, 0.7
54358, 820dca8f639bc522fbe3cdaedbc93a90fc255fffde1bebfa9d34e505c6a8d1a1, 3.21925795, 1371839307, 2013-06-21 18:28:27, 37, 0.07
54359, b6e4302a22c4f91d87242102ec93afded308adecdd26abbb228a5b02a93832a5, 3.22525676, 1371839655, 2013-06-21 18:34:15, 348, 0.15
54360, 868ca42f981d29cd4d8b1956cf007d28f5d06df512bdbefb27adcfd2282bdc24, 3.22794436, 1371839787, 2013-06-21 18:36:27, 132, 0.07
54361, 00000000000016a7ac0fb8594ecabe9af850348933f6f8ff1c2916618bb33670, 401069.395931, 1371840087, 2013-06-21 18:41:27, 300, 397.33
54362, ef1f138f086f082cf1b46b98d346dddcceabff252591fa127204e0922cc252b1, 3.23294299, 1371840269, 2013-06-21 18:44:29, 182, 0.44
54363, 00000000000000e749968784b5d3006c0631a75ed9e062cdb2b846294fd1be59, 397835.522395, 1371840543, 2013-06-21 18:49:03, 274, 398.13
54364, c17e1b46029da2d16eea6941695dd228a8df2a2d284cee80878ec7563ee62647, 3.2342038, 1371841037, 2013-06-21 18:57:17, 494, 0.32
54365, 33a035242fe67499572f901825d290875e597cc131cfaf3c2c59c0cf58a85b0a, 3.2324098, 1371840217, 2013-06-21 18:43:37, -820, 0.15
54366, 90f233d155da09e7efac63596022b833c0480e12436f7af21bc6840d16ebd05c, 3.24764489, 1371842067, 2013-06-21 19:14:27, 1850, 0.27
54367, 4c8c4041096f5f9c0485660973feb57f2e80b173547fcf9eea830f0c2bbc52c3, 3.23428922, 1371842964, 2013-06-21 19:29:24, 897, 0.48
54368, 3a810ba7fc55c72e46713feee70a257c404857ddb995999b43f5fb97b2e02672, 3.23111928, 1371843059, 2013-06-21 19:30:59, 95, 0.89
54369, 8d5a96cbc5b6139d43959563730a1fdf88e5bd52dc5f50eb5d55b8e33c7e0b3b, 3.23651918, 1371842293, 2013-06-21 19:18:13, -766, 0.14
54370, 279af60296bd74bb167f581177be1ac1317e6508629a8e716c516f0eb3f7b4e7, 3.25119132, 1371844359, 2013-06-21 19:52:39, 2066, 0.22
54371, 88b4ff15a074bc15c4d5fbd42336140becf04767d7d92d0ac0233ca1421efdf4, 3.23552174, 1371846145, 2013-06-21 20:22:25, 1786, 0.86
54372, f10e4aafd7f71dc32968529228317eddf86de04193b256876eae66607552a144, 3.2228943, 1371846312, 2013-06-21 20:25:12, 167, 0.78
54373, 00000000000028966e8fa381c22bc4692dab65d979b6f0762f22b326f83959fc, 405250.497419, 1371846354, 2013-06-21 20:25:54, 42, 396.3
54374, c82b96332c9b8b2f7514026510e2c008ff34d0269d6ff0d74a22fdaa77dced47, 3.22751154, 1371846682, 2013-06-21 20:31:22, 328, 1.34
54375, 9211f1f2d650e85e84c9a29853a56c3de009b56ba909a3cdfee0c560de8def2f, 3.22996596, 1371847471, 2013-06-21 20:44:31, 789, 0.2
54376, 7a726a033417dedcd5c489516972cc4934dfa0c7d54bf54985df1bb029435480, 3.22795057, 1371847793, 2013-06-21 20:49:53, 322, 0.7
54377, ff29201bca0e61d3306049314a48328d38628f38aba84be952fbe40acd5fea0b, 3.23091829, 1371848115, 2013-06-21 20:55:15, 322, 0.66
54378, 00000000000011f2acf8c484f42e03b224f9b3537781f5ac2ab828f69cd26c34, 401525.493815, 1371848693, 2013-06-21 21:04:53, 578, 397.22
54379, 4ffbcdd4618b9f988e66acf39b94292d8bc3f7640026be758ef74f35f6fd942b, 3.23388835, 1371848959, 2013-06-21 21:09:19, 266, 0.52
54380, e29b5075205da9774b8c39d00563ade977cf8901220da135dc9c94c082aa1fe5, 3.23128419, 1371849296, 2013-06-21 21:14:56, 337, 0.28
54381, 4ae267791b2fd9034a4824940e797afe10000b46665da64476e03db0fb93d1c8, 3.23409469, 1371850671, 2013-06-21 21:37:51, 1375, 0.16
54382, 0000000000000521ad29b3c9a2ff18b698a8179a7992ab0add485af143201111, 401606.305106, 1371851754, 2013-06-21 21:55:54, 1083, 397.2
54383, 000000000000203124445d3440c84d42d5b967fa905031a322358b029c101347, 398367.555142, 1371851779, 2013-06-21 21:56:19, 25, 398.0
54384, 27dd6a6cfc287745589d9f4558179411eaf9cf5e97e14a6f6e2831cccfe4c237, 3.22583598, 1371852723, 2013-06-21 22:12:03, 944, 0.23
54385, 182e180fd4b5958ad1ab59dbe90075a9817279686466c6b1d93067060b0bc160, 3.21043631, 1371852957, 2013-06-21 22:15:57, 234, 0.43
54386, 38514dde402464e3b7d1f636d73c5ad2ab216485a08ce700898b6eb4d18fec93, 3.21432307, 1371852274, 2013-06-21 22:04:34, -683, 0.4
54387, dad6339665a6dc5fa3efa8ddb661606f62297c5e42da088ed642d680352ccdbb, 3.22800523, 1371854539, 2013-06-21 22:42:19, 2265, 0.16
54388, df4131af8ecec6cec0f2ce40d19a0214cef80821ea847eee7f6192cbedca0b70, 3.21034723, 1371854949, 2013-06-21 22:49:09, 410, 3.71
54389, 4241dad5df186cb6423b611145101ba297c275d0ebc3819548d48a19424c683e, 3.21236406, 1371857236, 2013-06-21 23:27:16, 2287, 0.05
54390, a2d4ad73ce2143b27f29ab0b146cb87afd379de8b18d67762cf9c86b6c23e95d, 3.19456057, 1371857056, 2013-06-21 23:24:16, -180, 0.16
54391, e1d2cc231f4915f0b15a16bf54cb95844fbb8ab74ceec509dcb5dd7152ec1cfa, 3.20281379, 1371857960, 2013-06-21 23:39:20, 904, 0.08
54392, 455693901475778e417cd8900b2dca492b9a0e2832ebf5f4b4086e88e67d31bb, 3.19960087, 1371858332, 2013-06-21 23:45:32, 372, 0.34
54393, e5a4ebc8de2c2ed04dc7ae146e2e342f3bf22b1e9e9761748de1de5e60ebc8d7, 3.20201301, 1371858558, 2013-06-21 23:49:18, 226, 0.96
54394, def870723fc79db5e864428d25bba01a72ef69e578d5c7d02c956484fee6f41e, 3.20597436, 1371858634, 2013-06-21 23:50:34, 76, 0.17
54395, 45a9555ae98c3c33d1afd2e9eff8d9d1c46dea42a54901458a29a4f0aec90446, 3.21153391, 1371858677, 2013-06-21 23:51:17, 43, 0.44
54396, a9d87557419e55f7f72197cb2d2ebf2f269ca3d1b7023ffa920f2d11fd4742f0, 3.21745457, 1371858889, 2013-06-21 23:54:49, 212, 0.03
54397, 01344548fd74bf72aea705575f66276efadf199e0fe8b628c70f0aef7c0fb57b, 3.22158415, 1371859383, 2013-06-22 00:03:03, 494, 0.23
54398, dcf569e7eee0e9e3b3b027dfd7ddb2022dc93be290808c0a49187576dd2fdce9, 3.22271291, 1371859972, 2013-06-22 00:12:52, 589, 0.76
54399, 6e3f38b61093d7042922114e418298b568db629ff5903f8ef2ee2e6a435b9418, 3.22283053, 1371860319, 2013-06-22 00:18:39, 347, 0.23
54400, b0e1c9cf3cc01a8341227fba4ea4e2c20e7bac615dd0802a0df7c3bec6943848, 3.2255265, 1371860722, 2013-06-22 00:25:22, 403, 0.07
54401, 2b346ab157e9e86f198086a826b8cc1e07d0f6528fafd5ae44bd38379e746740, 3.22762765, 1371861012, 2013-06-22 00:30:12, 290, 0.77
54402, 6ece8b21889f778c06b35a7032452fef39f9b5b9aa37a21da22899ce0b08d136, 3.23093695, 1371861075, 2013-06-22 00:31:15, 63, 1.33
54403, db715b2ea47ed6ae39d763d4650de3aeb55d3b87df11e66ceb8e446d3456d780, 3.23667903, 1371860621, 2013-06-22 00:23:41, -454, 0.14
54404, bb5c7bae902f9f59d1124d47e283c52969227e1c1704d55e5f4eb88e302a6db1, 3.24798881, 1371862640, 2013-06-22 00:57:20, 2019, 0.45
54405, c428c224d0ef468e765009d54001b857ec71f5a517a31b5d8882605d555d7d37, 3.23283397, 1371861045, 2013-06-22 00:30:45, -1595, 0.51
54406, fd54d5ceb83c51af0a76a561bf106049ee241411e0b5cf605c94ff0ebeab3112, 3.25644808, 1371863403, 2013-06-22 01:10:03, 2358, 0.26
54407, 59bf68f35e2d208af8bf330c0a95d75ae7284f8b287c7b434fe7db3b9c28d9c5, 3.23764532, 1371863455, 2013-06-22 01:10:55, 52, 0.29
54408, c07d864ffc3b52093e896859d3d5d124593a4a31e00673eaeb15a07ce28a0f65, 3.24351788, 1371863471, 2013-06-22 01:11:11, 16, 0.15
54409, f6f5fe54b10bebb965e83fa3686871bd6f2302878265c79c90e5753d65bd54e3, 3.24978818, 1371863672, 2013-06-22 01:14:32, 201, 0.13
54410, 3b595fe9b0dfabcad75a858a25ba1b90466128d31d7a8e716309f6d47d7e2c51, 3.2540776, 1371864252, 2013-06-22 01:24:12, 580, 0.26
54411, 01a2bd78b7b9e167ac9505354db6fefc5cd0fbef6758ac290bdca83136f12ca6, 3.25429284, 1371866963, 2013-06-22 02:09:23, 2711, 0.48
54412, 11cbdb739f653d31b07dfd4a87f0dc2f78256ceeb4680f0d96561cadc69c4cb4, 3.23175538, 1371867455, 2013-06-22 02:17:35, 492, 0.09
54413, 0000000000001b97ebd764025b76c01ff7d0a53e11967d5718fa94cdd53c958e, 407932.686362, 1371868197, 2013-06-22 02:29:57, 742, 395.64
54414, 42bd733e62297315e1ffcb37302d7029206cfd27faedf07447ee2a8f2250e931, 3.23290935, 1371866589, 2013-06-22 02:03:09, -1608, 0.41
54415, 2124c5102966442404912a8ee60568016a7a7c950a20d34f2232e57d91120386, 3.24864289, 1371866593, 2013-06-22 02:03:13, 4, 0.06
54416, 8561190eefe85b81600eb19deb00656f15c41c12db574dc65fbfe14d4a100747, 3.25505241, 1371871033, 2013-06-22 03:17:13, 4440, 0.57
54417, 9c3747b804176ca461387721fd5331b459d3ff081499ea68006805374e575c7e, 3.21427689, 1371870940, 2013-06-22 03:15:40, -93, 0.18
54418, 278be0a2b850ff72e754ea2802cbbdf894f443d1525be50d89c12224ca70b353, 3.22165282, 1371869346, 2013-06-22 02:49:06, -1594, 0.14
54419, df758e237bfb7bdbe1bf1aa5856cddc91ab00c4939bf165e7657b1f2d44af7e6, 3.2451742, 1371871277, 2013-06-22 03:21:17, 1931, 0.29
54420, bf2ccf566212b670680fcc3b02a0b3df9bbda0df0d85a6f1c5b714c01906949c, 3.23096744, 1371871400, 2013-06-22 03:23:20, 123, 0.13
54421, 01f9e36eab8982e5ba3255a457cab825e6dc8fdfab8910349a7437eea7027a3e, 3.2360672, 1371871574, 2013-06-22 03:26:14, 174, 0.36
54422, 42fb0ae26d1a79f2913ed9881061be8b5d7ff278c4c52a4a2ff6283b2ead95af, 3.24062839, 1371872018, 2013-06-22 03:33:38, 444, 0.02
54423, 2c23af6c1858582fbe2a5ac50a8ff77054de3d5b4d26aa12bf905fc746a0091b, 3.24229993, 1371872222, 2013-06-22 03:37:02, 204, 0.08
54424, ce90670f1770bcd972ac9c5e184860e192083ea915e2a0eb8009065d9df9a795, 3.2465476, 1371872493, 2013-06-22 03:41:33, 271, 0.16
54425, f7725667c409e8f829a6812781b9b181f7a16503da8cb3f4c14f4222fbd0677e, 3.2500803, 1371873357, 2013-06-22 03:55:57, 864, 0.82
54426, 1688944913dfdd3ebffa657d801b796361d885f730a156e7811f7b2cc11e0236, 3.24724824, 1371874005, 2013-06-22 04:06:45, 648, 0.6
54427, e3515808c1ec319287d46d0e08d0281b4d208aabde12cd770de708899dd7c14e, 3.24673357, 1371874256, 2013-06-22 04:10:56, 251, 0.53
54428, 5eae9d2a57a5097fb466a8ee7d154859f0a4fbfe196e59bf7b291537c73c3d22, 3.25048141, 1371875074, 2013-06-22 04:24:34, 818, 0.05
54429, b9f3d65386271e0119ea0e63bee95b343854f7f4023a7760cdaf3f9877f99e19, 3.24814224, 1371875179, 2013-06-22 04:26:19, 105, 0.15
54430, 2fa67316c4f693049b9b3107092f4ace599a2de53a7169806277e9c250e603fb, 3.25346296, 1371876269, 2013-06-22 04:44:29, 1090, 0.17
54431, 97deaa539c0e71b745a05242712b04cf15ecfb802b237be452ffd0b8de1f5ec5, 3.24820513, 1371874633, 2013-06-22 04:17:13, -1636, 0.06
54432, 0000000000001664b36bb4b4863b95ccf9678605ee95e49a804d5500ff18df54, 396003.444133, 1371877582, 2013-06-22 05:06:22, 2949, 398.59
54433, 67305d21565c90dffb211a71ec1de99742837b3f7d71c6179178662329af2fb4, 3.27237831, 1371877936, 2013-06-22 05:12:16, 354, 0.17
54434, 288b78a066ce411d596daa75800281f11d5f530f82e0db586e0cdedcddabbe2c, 3.2434163, 1371878309, 2013-06-22 05:18:29, 373, 0.46
54435, 0000000000002745b4458c95516664f83b3a7227374a707c51a2ae3222788fa3, 386341.830162, 1371878517, 2013-06-22 05:21:57, 208, 401.06
54436, aa3501d806e0129f29606a4eda66f4affd41baede3222d255e4f276efb6e5d48, 3.24585102, 1371879106, 2013-06-22 05:31:46, 589, 0.03
54437, ef77a672cc971dfb3faae7f5b49180275700803ecee583e8f33550878d2a1df2, 3.24374051, 1371879215, 2013-06-22 05:33:35, 109, 5.58
54438, 00000000000025ca54bbfda9feac783f32f6efc85d92543847741a981a1ddcc9, 387446.891181, 1371879476, 2013-06-22 05:37:56, 261, 400.77
54439, fce6713020d5eac307909402d0a1e38d1edb1c83a8ccb272db8064b988fff3ac, 3.24901093, 1371879548, 2013-06-22 05:39:08, 72, 3.23
54440, 0000000000002990550fe78b8c5b5d6ca9597031c434af2a2852faaafdd58785, 387755.423597, 1371879693, 2013-06-22 05:41:33, 145, 400.7
54441, 1b3b619ef8a9d49bb02419a37ab94fdd9d58ba3b974d1caaf16d199938ee4f57, 3.25187947, 1371879757, 2013-06-22 05:42:37, 64, 0.61
54442, 000000000000011ed41d285c92bfcb69189bb4d8c61b1b41be92c822ce787e80, 389017.604964, 1371880295, 2013-06-22 05:51:35, 538, 400.37
54443, 89dcefad2c0d5d933c948f367f5f00f07c04d11fc077afc61f6fb2899a97f2f0, 3.25608594, 1371880743, 2013-06-22 05:59:03, 448, 0.33
54444, 793dd8e6a732faa9c9cf784aee4ff03eeeacf545f0495316d0aa0a38c85dc22d, 3.25193935, 1371879947, 2013-06-22 05:45:47, -796, 0.47
54445, fdb469699135294a70e1128aeed1a554221ae3c3ac22295f357b4b1db0e056ee, 3.26700641, 1371882632, 2013-06-22 06:30:32, 2685, 0.67
54446, a005400d68529ee5fc820d1e72ea27b4e7dc96c8a269c7aea2fd0d09f063797d, 3.24465767, 1371883044, 2013-06-22 06:37:24, 412, 0.56
54447, 037f8de254f0044b46a80d556c4a2ab5aca62c5d991dbb12874cdf69befdb94a, 3.24667451, 1371883160, 2013-06-22 06:39:20, 116, 0.23
54448, a20afee8a113abfc3f5ea8c3d812e0c326a7df09837a313d489c744697877907, 3.25187443, 1371883317, 2013-06-22 06:41:57, 157, 0.05
54449, 4a5146061397f16f183cc4d32dc302956e0a66adfddcd5c89fec27ba006666c6, 3.25664088, 1371883624, 2013-06-22 06:47:04, 307, 0.86
54450, 7149d1e5287507c913cc195d6febc45b04cec41b719f6134d81960c025d581cf, 3.25979651, 1371885086, 2013-06-22 07:11:26, 1462, 0.49
54451, 91571690ff4097fadf8fece9bfe9bb9e30601dc3a6a569fe13bc311ab9a8db33, 3.25053998, 1371885179, 2013-06-22 07:12:59, 93, 0.86
54452, 0000000000000fc190f4b93ae889055a135cd064c67a4cfd0b42aa94fd18f0d3, 396073.772214, 1371885678, 2013-06-22 07:21:18, 499, 398.58
54453, 3000df2269bf41e45567ce2c53c48b0f7887c0aff9a70bd6ad4fa989b6d877c1, 3.25599368, 1371885983, 2013-06-22 07:26:23, 305, 0.41
54454, 9a3c1b0e9a563833c7a3dfa5c80ee30d84fcb064453849601bc2d5207cffbf42, 3.25380117, 1371884249, 2013-06-22 06:57:29, -1734, 0.12
54455, 4987ecb45bcf0308e5a849e9b57cd95c648fc1ea58dccb85739ec8243ddd54cd, 3.27908507, 1371886274, 2013-06-22 07:31:14, 2025, 0.96
54456, 0000000000002173f48ac2583ee35f6d7cc8937f215f8c72af662b6cd40567e1, 392220.076111, 1371886325, 2013-06-22 07:32:05, 51, 399.55
54457, 823f1959aff1c3186407abcc965e1c236ea00aaaa6028c6f8d0d4749a7934de0, 3.26372125, 1371886626, 2013-06-22 07:37:06, 301, 2.51
54458, b53a8250fc9790cc563d16c0710401d77a3afc776f8dc269f6fb2a6ab24a0073, 3.26639769, 1371887856, 2013-06-22 07:57:36, 1230, 0.77
54459, 15753a809576f5af03b2b00e2b622dc2a404c4a9ff63f3bce645dd66f9119422, 3.25961411, 1371888202, 2013-06-22 08:03:22, 346, 0.21
54460, 5d29a9fc2b39024fab99189595956698941b2a068c1273f12e5e6d1e275db5a6, 3.26235169, 1371888357, 2013-06-22 08:05:57, 155, 0.12
54461, 3b8233047ac0799811f978b4e34a3a6d3e88b7e0bfd909464f1a6d1c9dc3c174, 3.26715528, 1371888959, 2013-06-22 08:15:59, 602, 0.55
54462, 9cf34e94a566f6ec7ae0030ab3c40d04ab714d35b2bbf78cef8f02753283d291, 3.26713429, 1371889206, 2013-06-22 08:20:06, 247, 0.03
54463, 0000000000002374d9393628dacd9cbdde143465a5e90817be91c9be24d3ad52, 396850.751858, 1371890486, 2013-06-22 08:41:26, 1280, 398.38
54464, 1b28f7f737a3e567c287874c149f0e43c5868464ec3870b026edf9a4035dab40, 3.27094918, 1371890721, 2013-06-22 08:45:21, 235, 0.17
54465, 2c10b8bee32285f27a2e443885e4954e9107f6d7bb41c3a91b66fc6b9037359b, 3.26109166, 1371891314, 2013-06-22 08:55:14, 593, 4.58
54466, 0000000000002386c54d7a154d41263a23048306a17bf0c66748fe41f4a36098, 393785.519857, 1371891391, 2013-06-22 08:56:31, 77, 399.15
54467, d51ed9087455c96c453f9b715dbecaf39849e66758e897d6fa8c5d9a1cf2cc82, 3.2611671, 1371891968, 2013-06-22 09:06:08, 577, 0.68
54468, 8c3daf1e6ecfec42d72509c7a5aedcfd4872eb241b494344ee34f1338ed1c0be, 3.2605859, 1371892254, 2013-06-22 09:10:54, 286, 0.32
54469, b09edf6a74f95296ea26c6d29c6cc52fb355a32252fea26468e1df9053e35927, 3.26397206, 1371892444, 2013-06-22 09:14:04, 190, 0.1
54470, 33bd80ebfbf7ac1274c71b36c6cdaa2a81180e32830633183c732b5bf9828934, 3.26839962, 1371892134, 2013-06-22 09:08:54, -310, 0.09
54471, f7d7de4db2a81cb721a063e58cd90259f86a83702713a7fe65d3bfc51c5855d2, 3.27825531, 1371894015, 2013-06-22 09:40:15, 1881, 0.32
54472, e75020a81df80336dee9fafdc3eca23296826b1c9cc0f844f1b26b78b288f45c, 3.26444076, 1371895909, 2013-06-22 10:11:49, 1894, 0.77
54473, 1d9cbdb92557d240b9c7bd67a2fa41e098961d85f4f893772b6c4a93bcffbe21, 3.25054565, 1371896024, 2013-06-22 10:13:44, 115, 1.17
54474, 9710e3514e08702f2afb243f512025dbeb064816e4209c6af0ba91113ee8fa4a, 3.25576241, 1371896185, 2013-06-22 10:16:25, 161, 0.53
54475, 187d48ab7c0e1e500d0816f93d162e6bd1bb1e19558ac04b4816238ad6066cc0, 3.26049148, 1371896268, 2013-06-22 10:17:48, 83, 0.23
54476, c3b817717edfce4cb41a0176fd1011fa21b60e59892b17fd5bc9fc27a00def5c, 3.26607021, 1371896485, 2013-06-22 10:21:25, 217, 0.03
54477, a5e219a9af07928c108413e7594b4a70219e41c56f31cc4021a1015dcff5ee32, 3.27020831, 1371896509, 2013-06-22 10:21:49, 24, 0.93
54478, 1923a59258ca74c2a19e031bf92bc2a3c57ef1f605401656f998e9422bae1db5, 3.27644347, 1371896349, 2013-06-22 10:19:09, -160, 0.33
54479, 74a51964fd2ef5811a806d41e94fe099c25f159b37ffa08531d0364472a97b36, 3.284691, 1371896539, 2013-06-22 10:22:19, 190, 0.82
54480, 0000000000001afe874295da414d6cfe39f4d6b89560792141fbbf33115c7309, 402056.715516, 1371896725, 2013-06-22 10:25:25, 186, 397.08
54481, 055d0dc9cd8ec6c952ab05df8157f42fd0a280256ff77962af858e8eac2ae351, 3.28914661, 1371897379, 2013-06-22 10:36:19, 654, 0.7
54482, 08ddbc2eb2f4b4bffea39fc3eab9a99344837780167048d7bd6d69cac1f49b0b, 3.28654094, 1371897861, 2013-06-22 10:44:21, 482, 0.68
54483, 00000000000029a551ffed5ba927104f21214581447da46e7dc378e728526f44, 397426.116371, 1371898349, 2013-06-22 10:52:29, 488, 398.24
54484, 18dfc713039ad52d96a12e8d41e8e148a01f7cad5e8c62acdea8bd24ec8ec206, 3.28782264, 1371898520, 2013-06-22 10:55:20, 171, 0.34
54485, 638d80b3bad5f2fc1b84d0e0111be637140b3091b674439ed91c0014906e6db4, 3.28718231, 1371898802, 2013-06-22 11:00:02, 282, 0.05
54486, b739cbee3b9ebbe5c211053ccfa3cd61f15d5e547a6cd415f571be32490b1bbb, 3.29063945, 1371898948, 2013-06-22 11:02:28, 146, 0.18
54487, 56f4f6ed6fc030b2d1c03f0c0ae63826b5ac89cf666d916dee618838d6a3bf69, 3.29558245, 1371900077, 2013-06-22 11:21:17, 1129, 0.1
54488, 000000000000201ba334961e1f4a80df1de3132aa6e76bb32a0c6f64c427fe20, 399239.227139, 1371900267, 2013-06-22 11:24:27, 190, 397.78
54489, 6b2c204128399a6356cf76a07d93d85b19a83c237bc14320b3a61ff12952cc73, 3.28983351, 1371900634, 2013-06-22 11:30:34, 367, 0.17
54490, c97bd77f7f52f2694f7dfa556df38ccd04795ebd15e26fa809aa3693cb46be03, 3.29030129, 1371901377, 2013-06-22 11:42:57, 743, 0.11
54491, ee9f760dce9d62c071299a3c6b4c04b1e73798667b6f97070e87d3cd625c6b75, 3.28874815, 1371899961, 2013-06-22 11:19:21, -1416, 0.15
54492, 000000000000026715d1e48b12b8ec2c48f369c17f1e78f28aeb217a7d403203, 399874.181994, 1371903417, 2013-06-22 12:16:57, 3456, 397.63
54493, 00000000000002f96659a3f9395a5f11e84fbefed9955e74ba83ce627c56cf35, 396533.730973, 1371903949, 2013-06-22 12:25:49, 532, 398.46
54494, a3d9b47bf7716430d9f2a1146093c506eeeda6014550e5668e8a490d04bdf73f, 3.31079885, 1371904633, 2013-06-22 12:37:13, 684, 0.24
54495, 9fea62e6c456f80e42b12f7f6f1194b2ec83b236bae066fe2a901faa948d8012, 3.26685246, 1371905139, 2013-06-22 12:45:39, 506, 0.03
54496, 83bcba63e0418f16943196a69bb482bd476e93fce6cafd3a446bc9ca41afff85, 3.2678674, 1371905376, 2013-06-22 12:49:36, 237, 0.07
54497, 82918f27808a9d761894aafc7feb2bedfd0dba52012166d234b64ddf43d53d20, 3.27179119, 1371905546, 2013-06-22 12:52:26, 170, 0.36
54498, 0000000000001d2f3f3bfcc55dfd3b5b50dcb0fff95644fdf56cd6fb04492dde, 399790.141213, 1371905558, 2013-06-22 12:52:38, 12, 397.65
54499, 00000000000002f44cce21eecb2dcacc457a1774f7dbc38c94d28373c46c2def, 398461.973271, 1371905876, 2013-06-22 12:57:56, 318, 397.98
54500, 0fb55ac3da432800c9a7b970caff26d3fdeb3bc9ce8ff1f03dbdcdbf33fbc4d3, 3.27644603, 1371906536, 2013-06-22 13:08:56, 660, 0.4
54501, 000000000000043a4875b0a3ec1d5b9a77670ab58bc15387b00a03899a54d963, 399625.361031, 1371906594, 2013-06-22 13:09:54, 58, 397.69
54502, a6a6812cdb31c253a63fe11e497c1e3fcc34401a378d1179949641fd63e56895, 3.27223023, 1371906827, 2013-06-22 13:13:47, 233, 0.69
54503, b10c03991e6150af477530d3a281fb1264e672b44128e65256b6ed0ef155783d, 3.27557412, 1371907021, 2013-06-22 13:17:01, 194, 0.08
54504, ef7c59b6ed854d0dcc2cf9c75f1dbcfa2478145874aa83d763dacc5984f4f62c, 3.2799736, 1371907328, 2013-06-22 13:22:08, 307, 0.06
54505, f83a48fe81620ea9bb76a4748b718e2f7e5904ec60cc10ee52214bb74abedb0e, 3.28315215, 1371908211, 2013-06-22 13:36:51, 883, 5.63
54506, 181886269ad5ff37d8b339b3ddc92153f596835b00ed7efd6c1415dfa155033e, 3.28008582, 1371908109, 2013-06-22 13:35:09, -102, 2.39
54507, d30db556f343be6f2c37dc859b6ee0ff9d9017aac6869672ef758004f0391e52, 3.28771053, 1371908486, 2013-06-22 13:41:26, 377, 0.21
54508, 0000000000000d12c6ce8927d093ffb67cd3f0520395b4273e38a6564ae975e1, 404248.043849, 1371908856, 2013-06-22 13:47:36, 370, 396.55
54509, 35469e5eacb236dd479acf1a5ea784ac1ce5b197faa9dd06bede2f4afe265038, 3.29013481, 1371909188, 2013-06-22 13:53:08, 332, 0.49
54510, 8cdf6c4b89091afe23496ee5b512b3cda5868ab6be2f5dbe2a2a65253573787d, 3.28902668, 1371910566, 2013-06-22 14:16:06, 1378, 0.4
54511, 79dd3068055dc748f42a47004725341a7beae593cc667c8c14e8d2632ab00898, 3.28059509, 1371911042, 2013-06-22 14:24:02, 476, 0.04
54512, 34e5295d6324921fa5afdfd97225e977b3677fdae10588e8ae0ab53caf9e1eb6, 3.28193957, 1371912593, 2013-06-22 14:49:53, 1551, 0.08
54513, e125f524f75ecef4fc941d72561e16fca7517242e9261911302307b3a333b255, 3.27166103, 1371912861, 2013-06-22 14:54:21, 268, 0.23
54514, 9094f9400e573a223f8f857d8fc0eeb1762b94b88c2ae537cf8cbda5b7b7db8a, 3.27525375, 1371913203, 2013-06-22 15:00:03, 342, 0.16
54515, a256f9a4abc8afc6f175537198ef0c7cfd5c47208d26dcf9acdc31dbd90d0a8f, 3.27804777, 1371913253, 2013-06-22 15:00:53, 50, 0.33
54516, 42b16d6815215cafd1d832e47053cf58c9042434f2f51364e90bd053e23ee635, 3.28401524, 1371913865, 2013-06-22 15:11:05, 612, 0.06
54517, 94769b8fe1f45bf701e0b877c18abd029572da3d5138f5c5ecd7ea3a3cd93606, 3.2838854, 1371913790, 2013-06-22 15:09:50, -75, 0.08
54518, a35553c11a46e9f1ec8e60e2708a12738c2520f996b536441944221e7f8ab926, 3.29122496, 1371913186, 2013-06-22 14:59:46, -604, 0.41
54519, 00000000000000e954551592d7653594577bcebb814e916219feed4418a1e2bb, 410107.930529, 1371915875, 2013-06-22 15:44:35, 2689, 395.12
54520, 55ee37c0ff9c168fed1a9636b7bbce2c24821597b246e5cd3df82475ff39be4a, 3.30436858, 1371915195, 2013-06-22 15:33:15, -680, 0.21
54521, 33c413c94fc330c965c6fd97ec98f802bdb5478e74adfaacf2a55e9c38574e1b, 3.28905892, 1371917362, 2013-06-22 16:09:22, 2167, 0.54
54522, d55190e0ff5467e174c81d1f8b02e021bfa3424777ad8f13322e2fba59230a0d, 3.27212046, 1371917444, 2013-06-22 16:10:44, 82, 0.42
54523, 93e2d5b5923a5b393364ae0a83af57e2dd27c256ec593bdde098ae774cafc5ba, 3.27773012, 1371917897, 2013-06-22 16:18:17, 453, 0.21
54524, 7438767790bd1f76c36a02a41ffc62bbf2121ee2ec774c6bda854b292a1cbfc8, 3.27932286, 1371916377, 2013-06-22 15:52:57, -1520, 0.08
54525, c46edcb2adc7ca7ed0984d5433192d9a5254c59dd23829e14fed5c34ec7866d9, 3.30245237, 1371918311, 2013-06-22 16:25:11, 1934, 0.37
54526, 4ca4c25e03f4d307e0d651dd7ecbc82933fe5502c8d48d203d5fc9b2849be6c4, 3.28796247, 1371918526, 2013-06-22 16:28:46, 215, 0.05
54527, b504b46b47bd6f73718e0fb97c7b18ccc619bf6503b334ba30d3ec4a00b24464, 3.2921498, 1371918933, 2013-06-22 16:35:33, 407, 0.03
54528, d20f68d2322b061b8a8989043ca8fe06e4f49ee68db02e286ba1fa970a34e809, 3.29425071, 1371919118, 2013-06-22 16:38:38, 185, 0.55
54529, 31b84d7b61f4dbe52bb31e7baf69f4252e301685117f29c809cc0372bbd8ce4b, 3.29877383, 1371919483, 2013-06-22 16:44:43, 365, 0.51
54530, 221768e372b99043653cfd7f0f961208cef54415fec7675c7ca44281a0b8bbe4, 3.30133722, 1371920023, 2013-06-22 16:53:43, 540, 1.51
54531, 6037225f26a1089d31dce16c632da2b4aa03073b7a93a27098e6ade796b34c52, 3.30199218, 1371920134, 2013-06-22 16:55:34, 111, 0.13
54532, 42446cf876514c72ddc34c0de2195fc3c96d680ffdfd361ac34a93bf1e0b82c2, 3.3073351, 1371920762, 2013-06-22 17:06:02, 628, 0.64
54533, e6af8f210ab41b9eed5998c9e5b910572d91d62a8a47c72bd23d3a02aa3aab9d, 3.30702934, 1371921160, 2013-06-22 17:12:40, 398, 0.18
54534, dc7ccebb879138b60dd535b950dd1723d03aaac12698b3fc5cc81c881ca98fc6, 3.30923806, 1371919425, 2013-06-22 16:43:45, -1735, 0.62
54535, 00000000000016b403c4b370b599dad25010766f62a36947e4fb1fbcee480b01, 410350.682805, 1371921842, 2013-06-22 17:24:02, 2417, 395.06
54536, 805ee1c8cf96c5d65e68b5eb54da2383b95d18fb1cb49c5f1401c183a7d60720, 3.33496401, 1371922795, 2013-06-22 17:39:55, 953, 0.05
54537, b9f62995e6574d4050962a664f065874d3a9cd1c7769e640f487cb0425cea3f9, 3.30472267, 1371923271, 2013-06-22 17:47:51, 476, 0.1
54538, c9ebe55e926e9be26fffe3593762c4736376cbe92ebe34dd11d26a7253dcdb76, 3.30607723, 1371923392, 2013-06-22 17:49:52, 121, 0.38
54539, 00000000000009e609620809788fdbd435d6145939470ec033cf221119426443, 405585.505003, 1371924712, 2013-06-22 18:11:52, 1320, 396.22
54540, c195b6cb411f004db5275a4fc537121785e56f9e0ef6de69ec7b6b8cc4d22242, 3.3113177, 1371925102, 2013-06-22 18:18:22, 390, 0.15
54541, 51e35aa08a0f71fc0e082c23ff70c13339697d1a609bb6a3d4a6bb219aab9bbe, 3.29921949, 1371925433, 2013-06-22 18:23:53, 331, 0.09
54542, 00000000000028b12293fc48d638a8e0b9647a21408c722a3603d9dbec48cb47, 404159.777684, 1371925480, 2013-06-22 18:24:40, 47, 396.57
54543, 5e05def919aa93e0fe05538891ad5957904c7141b1120eda57505f7ed0332d7c, 3.30215401, 1371925651, 2013-06-22 18:27:31, 171, 0.18
54544, 5ee032254906838ced7006cfbcf6239631201b159feb20c230b1575bf98d9568, 3.30632677, 1371925922, 2013-06-22 18:32:02, 271, 0.44
54545, 00000000000003af8e2958019ad98f9a26988a91f9889d5a7f77d5365bc45dd5, 405539.728348, 1371926023, 2013-06-22 18:33:43, 101, 396.23
54546, 65790c66f00901a6de1b7e2f7f772eed4275140adacdbe3908420fa656250ddc, 3.30992489, 1371926288, 2013-06-22 18:38:08, 265, 0.33
54547, e404c8c5302fe9faedb8ab929f03b5fe26db6f97df2788f9016b0106c6018c41, 3.31248603, 1371926597, 2013-06-22 18:43:17, 309, 0.11
54548, 29b2ebeea095eeb91fad73585878163945a7209759bb5321afcc463e593b4a83, 3.3156742, 1371927273, 2013-06-22 18:54:33, 676, 2.24
54549, b416a6c80c6a9c983fc53399fd88fabc46d6df9268d2485b49a96f9e8be5d7c5, 3.3148422, 1371927472, 2013-06-22 18:57:52, 199, 0.42
54550, e980c51e06c3aa7d677f4004f83178dac36fcd1062e834f1c530d4c05ec15869, 3.31923951, 1371927767, 2013-06-22 19:02:47, 295, 0.14
54551, 6d6049ea7bde7dc8d57f7f4ef0e54dee38a6d59c792342d1de0d3512577c9c51, 3.32258743, 1371927800, 2013-06-22 19:03:20, 33, 0.75
54552, bffb7ca8ce3e17826b66c99fa59ceaa48d560cb866e3b8d32c78827478eec630, 3.32882333, 1371928517, 2013-06-22 19:15:17, 717, 0.02
54553, 7baecd1191c0b685c8e6d76e55e87c5d0fe5c2e5c610a3ea64349571c148224d, 3.32753719, 1371928900, 2013-06-22 19:21:40, 383, 0.05
54554, ad144be542f23f46bbebb4dad3c3e8910f626c7cd1e0c56a3f35e457a6dfd1c2, 3.32992474, 1371929469, 2013-06-22 19:31:09, 569, 0.11
54555, 62da6d6c7fa208205f2798cc8b132755c14f19298e2350bd08780bdbe3675334, 3.33026581, 1371930241, 2013-06-22 19:44:01, 772, 0.75
54556, 0000000000000cb49d1d26f6ec10cdcf68ebb7646a01993026e40a7d504d4f89, 413795.214465, 1371931233, 2013-06-22 20:00:33, 992, 394.24
54557, 000000000000232867b9d2e093c963f51359cbe34283f0ab213bad6eb7689116, 407587.898924, 1371932558, 2013-06-22 20:22:38, 1325, 395.73
54558, 0836c5bfbcf8571e7285829a9ae6965c7dd39ff7192ed4279d1e8fd028292779, 3.32837492, 1371932779, 2013-06-22 20:26:19, 221, 0.28
54559, 3f9059f4e745bf0594bb39624563249160260008db5cf042221e4be193e931c4, 3.30720144, 1371933346, 2013-06-22 20:35:46, 567, 0.21
54560, 90e9ea44b111e03663482ee513226f4ee2fcdee8b1693ef1e82f6c6390ea768b, 3.30756266, 1371933630, 2013-06-22 20:40:30, 284, 0.3
54561, 887894d5e4f6700152380ccb9968194afa4f0aa9dc3f6a8f0800d9adca331a3e, 3.3110197, 1371933819, 2013-06-22 20:43:39, 189, 0.19
54562, 780ea0e28e5b5b3bb5b9e5c373aa9bebfa420c62d424776a597f633d0984b8ec, 3.31552153, 1371934280, 2013-06-22 20:51:20, 461, 0.05
54563, f4955d19e3161728b08537b9409df7c6eaa7aaee49f1438d81fccf0da4cda4c4, 3.31704497, 1371934292, 2013-06-22 20:51:32, 12, 0.16
54564, 00000000000019e40e0c8062aa8674d2b9a2fe67ea202173a0fc91e3bb1ee4de, 411472.964307, 1371934922, 2013-06-22 21:02:02, 630, 394.8
54565, 000000000000281d6214c7312721fa9898af62570108af8aa962eae3e02fa9fc, 409089.094612, 1371935081, 2013-06-22 21:04:41, 159, 395.37
54566, b2e387101233804e99833d89d669202560acb9dee166cabf5a00a1eceb17901c, 3.32350101, 1371935921, 2013-06-22 21:18:41, 840, 0.04
54567, d8b4ca8f59e4456361c802c40011ab2bab92152b17b997bee7ef73a1536b751b, 3.31224144, 1371937330, 2013-06-22 21:42:10, 1409, 0.09
54568, 3535ece0336b237bbbd674db482e6011d05a58895f5e738eda4ac7f34b5af9ee, 3.3034128, 1371938150, 2013-06-22 21:55:50, 820, 0.63
54569, 0000000000001f314eb61d5af7cdb6707e3afd0251ff2a5d0e7845784d54d805, 412131.240354, 1371938892, 2013-06-22 22:08:12, 742, 394.63
54570, 0000000000001fc01e8efdf9ea457f882d8f3e68db7d8b128ee6a1cf8139b1bf, 407805.44031, 1371938983, 2013-06-22 22:09:43, 91, 395.68
54571, 07fa6e9b4d46234d026ffaf34bbc543e85fedd0abb7f2c0922954aa7f0a37f4f, 3.30101374, 1371939627, 2013-06-22 22:20:27, 644, 0.17
54572, c8298d5f90e3f039dcb330cf03f065f5235e9cfcafeeac36e658f874510cf2be, 3.29147808, 1371939490, 2013-06-22 22:18:10, -137, 0.1
54573, 411d379f9e45bf7b0911363374ed5e5eb4f0e49fab590d3d4ccf3777f53e160a, 3.29951212, 1371940077, 2013-06-22 22:27:57, 587, 0.32
54574, fb08b49328f9994dba8a8b91350b482f4637ef5f2a4e1d41afd79b75e12966ab, 3.29965424, 1371940247, 2013-06-22 22:30:47, 170, 0.05
54575, 00000000000003ccd2c978b2021f5d65da6e09086a11ce72e1369cbb78f6884a, 411758.657949, 1371940255, 2013-06-22 22:30:55, 8, 394.73
54576, 00000000000009a4cab0fcf81de92c20ec9ea833d4a820f11a59eda3c6145838, 410846.722089, 1371940447, 2013-06-22 22:34:07, 192, 394.95
54577, 5ade244c9c37c48e1c9796bccb4d151ee0af0a1bfae2107c7b4bf0851aa091f6, 3.30434841, 1371941320, 2013-06-22 22:48:40, 873, 0.57
54578, ec605eacde66241f2b6c1cc601f7601c4c25725e50353143b8ccde8ee021c7e4, 3.29919354, 1371941732, 2013-06-22 22:55:32, 412, 0.12
54579, ab51a9c5123b5c0a840f17b262aa2a9fb33f73ef00ba165182af91859e678c18, 3.30124433, 1371942251, 2013-06-22 23:04:11, 519, 0.09
54580, 071b2f23ccdbce3bc47413f4edc164e1bee3884305931167cb9e1cbcf50c1a98, 3.30212801, 1371943412, 2013-06-22 23:23:32, 1161, 0.32
54581, e1c106ea7c96a720bd42e9c06127b5ef86a6aba1a46b967810be708ed89d86c2, 3.29601948, 1371943922, 2013-06-22 23:32:02, 510, 0.02
54582, a2f0344bdc76a2c417a48f4ac5b3187b464fd37ecf3f3f023616e2a42b8cf66b, 3.29700015, 1371944663, 2013-06-22 23:44:23, 741, 0.16
54583, 7697af7c33de42d73fad5a6a8985310e587052dffd05d625c7fa739065804305, 3.29546528, 1371944715, 2013-06-22 23:45:15, 52, 0.15
54584, 611ea9a58b69f047b6a6682105b000bd9bc2a258a7d1e6680d8ac24dca8efeb9, 3.30144247, 1371945068, 2013-06-22 23:51:08, 353, 0.4
54585, 00000000000002a7e9beb56f1b823d99c2c0790f0b44f3825e0edfe53e55d353, 417981.639347, 1371945306, 2013-06-22 23:55:06, 238, 393.25
54586, 89adbd0564b99142cd141f96c826b80e33adbf293f9094f9259ede70a960da05, 3.30413886, 1371945691, 2013-06-23 00:01:31, 385, 0.5
54587, cbce4b2b9708845fe6dfaa07cec79f590a5a8dc4de68921b45ac51fa03f4adcb, 3.30388835, 1371945822, 2013-06-23 00:03:42, 131, 0.59
54588, be158516a1f7ec277a615c5d1a2cd9581eb3aee894735369f01bf7716c0b1c22, 3.30901549, 1371945930, 2013-06-23 00:05:30, 108, 0.46
54589, 1a30e936e5af8ccf89bf57d62e25d56729b6424744ec956f8866c66ca9ef09c6, 3.31440278, 1371947001, 2013-06-23 00:23:21, 1071, 0.04
54590, c75a6d32697f77fa3b5a6fed634c1c9dcd0bf564713f295a67df5c307bcfeb4a, 3.30925372, 1371946980, 2013-06-23 00:23:00, -21, 0.16
54591, aef77899d6431187ecea2f8765ab8d9c36ae52ed4c2cce519ca1aecac090a565, 3.31605693, 1371947211, 2013-06-23 00:26:51, 231, 0.02
54592, 3bde179350968a029cb6689b0cb2ad2915e88a388b2db504a8e8ab62f321d312, 3.3201046, 1371947510, 2013-06-23 00:31:50, 299, 0.68
54593, b94524d23198e9b576a77ceb483d8d44208668a9bb7a079729539a88a1d3420e, 3.3234095, 1371949228, 2013-06-23 01:00:28, 1718, 0.13
54594, afad7ef59117542870987374840fb7e512dd2048c0aaa330e726bb723b0bd2e8, 3.31118046, 1371949783, 2013-06-23 01:09:43, 555, 0.28
54595, 000000000000147199b42cf680bd561c27055af6ab7062b4854a672e87e1311e, 419561.643056, 1371950255, 2013-06-23 01:17:35, 472, 392.88
54596, 7f14df3a1fa6633a3aaa34024353241588d3e89f10445084dd2465def1a7578b, 3.31167328, 1371950656, 2013-06-23 01:24:16, 401, 0.89
54597, 60a676ccfc6de27779115b7ddee35618ee56be6689c1bf894cf43164360f752c, 3.30868984, 1371950974, 2013-06-23 01:29:34, 318, 0.56
54598, 1b0832a21bef33c1a9c4a8ad3db5e83790cd3b697849d0dc8142c58985b5ab0d, 3.31177526, 1371951519, 2013-06-23 01:38:39, 545, 0.06
54599, 70294ce120670754b9a964de6bb0dbd7a1a80201b64d7dd244b73128abe997c0, 3.31237747, 1371951573, 2013-06-23 01:39:33, 54, 0.16
54600, 0117f521eff1225892e20d78e5a7063538c19d3ca98dfb66edec167f65b5e31c, 3.31836305, 1371951672, 2013-06-23 01:41:12, 99, 2.84
54601, 6902e79b3527eba7a1a32732c224d0cc6e000b239e108b2f9ec4ad4a7a2c4e6b, 3.32386448, 1371952432, 2013-06-23 01:53:52, 760, 0.01
54602, 48923b726c5fdd7cdb0a99c212253c3eb9a1194858e57dd8cd2d3980e4c4b03a, 3.32210912, 1371952443, 2013-06-23 01:54:03, 11, 0.07
54603, ac9cc7dd0655af215b317c7ebe10f8b5ad63dfa56acdb495909b6d82f65dc85b, 3.32858623, 1371952855, 2013-06-23 02:00:55, 412, 1.66
54604, 7720f96c8406a082f6f2a36df1973b041ced60d6856d4114d7f1625d4d2dcaf2, 3.33065522, 1371952677, 2013-06-23 01:57:57, -178, 0.12
54605, fbe7ff7f0fbb95e63b12aa24c5309f69346c558ef13b81fc4a9fa437bf440b84, 3.3392381, 1371953109, 2013-06-23 02:05:09, 432, 0.71
54606, a551c27be8b8ac33c1b613fe07848bb935638e014738b8fe4488ab8b824dea1f, 3.34109279, 1371954382, 2013-06-23 02:26:22, 1273, 0.13
54607, 25fe5cc41ed2e2c9b071a27559e2fefd74ecbf6316b229d4edfe9957b522a61a, 3.33368107, 1371955228, 2013-06-23 02:40:28, 846, 0.14
54608, 45d052e6b3d55223a2a1d02b0401a83bec962c5716c606d50ae9dc5cf50b484b, 3.33097462, 1371955306, 2013-06-23 02:41:46, 78, 0.78
54609, e9ab79c78dae10dd309371c18b4f07a9b550c47ca5ce2d5fe144b662884c080a, 3.33672901, 1371955565, 2013-06-23 02:46:05, 259, 0.67
54610, f5f49557ab82063c675cd575cbe71ec66727d431ecd082a7e31811cb03abe256, 3.34049273, 1371956247, 2013-06-23 02:57:27, 682, 0.09
54611, 9c02ddd867526c971a8862a182cd37404f6a23d910e1d56af79b4f267084da89, 3.3395884, 1371956983, 2013-06-23 03:09:43, 736, 0.11
54612, 32309ad48014d00701fd00e33dbe33e05087f9e36fbeb4fe922121d59886d31b, 3.33808868, 1371956880, 2013-06-23 03:08:00, -103, 0.08
54613, 4f1f861e281129da8f9b5800109d2fce1d87b73b0321647ff68eb99c9cbd6831, 3.34585965, 1371958894, 2013-06-23 03:41:34, 2014, 1.94
54614, 0000000000000341efd69dadbe036e89581d8cd839c1b8911e5f61dab2d00a5e, 422670.974212, 1371959228, 2013-06-23 03:47:08, 334, 392.15
54615, de44b21243c43056aa2d47c564c13dd5ec99fe6b4bf0d4ef09ecb1e5dc281f4d, 3.33030283, 1371959599, 2013-06-23 03:53:19, 371, 0.48
54616, 0f798aaa75b5fe3836c68d271cc7b1dd670268a5d0886837e14f2fcfb253c878, 3.32914832, 1371959897, 2013-06-23 03:58:17, 298, 0.29
54617, 5c6d83a387f45695fbd151ca6ae0c35cd1c1fc05e7c6a24bd5e70cabe95b085c, 3.33247325, 1371960048, 2013-06-23 04:00:48, 151, 0.09
54618, 5ef988913c2ec0a8ae8d259670f520264e4fc1d96508daaf93cae8990fb8ee6d, 3.33742398, 1371960238, 2013-06-23 04:03:58, 190, 0.25
54619, 00000000000007503d459afd944563e3307d52054ce5d965feefbdba3c7fe618, 414500.009824, 1371960299, 2013-06-23 04:04:59, 61, 394.07
54620, c2a9eb6a145c9b57a6706249aa6667f84daf1b59921e0f796731249e50827860, 3.34195067, 1371960493, 2013-06-23 04:08:13, 194, 0.11
54621, f9241be62bea729dafb29fda12e25bbcd9a66ce9ba9b91390fe03451fb4b88a9, 3.34576423, 1371960714, 2013-06-23 04:11:54, 221, 0.26
54622, 0a019e0a8530af957217f94421c589d6802a38a6d9b6ce753d24decfdacd4bc7, 3.34995904, 1371961047, 2013-06-23 04:17:27, 333, 0.03
54623, 3af1be0eea4ce8b54e5dead00cbce13016a7eaee1f808f46a78dd54a5c968b63, 3.35291688, 1371961621, 2013-06-23 04:27:01, 574, 0.17
54624, 0f31b3a40aee0a56da6285b018e326d388fa0e149785269219c7c2853212d812, 3.35320504, 1371961474, 2013-06-23 04:24:34, -147, 0.08
54625, 329b88d9b23bc9f2efbc32632bede9d0005551e5af8bb805e9e15ef8e8b39dab, 3.36150052, 1371961571, 2013-06-23 04:26:11, 97, 0.04
54626, b508502449a42311ba4c7f0ea7a1257189393219515dbb3b099fe184fe3c4546, 3.36709603, 1371962226, 2013-06-23 04:37:06, 655, 4.73
54627, 43a8841b39e660823588150ee7c50049d894e183e109fc2b7c20f278aac95118, 3.36648457, 1371962240, 2013-06-23 04:37:20, 14, 0.67
54628, bab6f8ba6715bf789cde233ba5ebf6da15f75c9c731d0c5c35e3b7f6b3075660, 3.37301465, 1371962436, 2013-06-23 04:40:36, 196, 0.64
54629, b8854f16a4a51c41264825301691a5e16cffde5acc43fa63567dd555176508da, 3.37752288, 1371962950, 2013-06-23 04:49:10, 514, 4.75
54630, 310085588d6b91719fa1ab27ef818dcfb0cccc88254a4317c524a93783bd407c, 3.37848326, 1371963278, 2013-06-23 04:54:38, 328, 0.19
54631, e338da521369f1c13dd18c6fa38309b48ba9a2c1c5aca55c6d04b7066ce53b4a, 3.38152238, 1371963239, 2013-06-23 04:53:59, -39, 0.02
54632, e957182085598d9ff3134caf160a996cde9282d497ef7177468c88ffcb2e6d5b, 3.38867626, 1371964262, 2013-06-23 05:11:02, 1023, 0.54
54633, 358503a7d682e71aa495febfb3d5118a01a51828212f09b81a57941ac35d2e59, 3.38394778, 1371964794, 2013-06-23 05:19:54, 532, 0.69
54634, 442d7bd7f4f7f149b5ea8b1abc69aa4fbec86e5bc0b3b7b60cc6ca9da09bc958, 3.38470831, 1371965896, 2013-06-23 05:38:16, 1102, 0.82
54635, 3c503c41c63bf2b08df991ce3df9ed34687c6676d41a366ac3c65207484cbda6, 3.37910453, 1371966477, 2013-06-23 05:47:57, 581, 0.26
54636, 8675a127a51c35e2347259f4c15c9f160c6a012d1daf71954a204e4e43710754, 3.37931689, 1371967726, 2013-06-23 06:08:46, 1249, 0.47
54637, f4ff52e2a8feac0b1061be5706231356187598c2527a326d469dd4044d7c006e, 3.3720872, 1371968701, 2013-06-23 06:25:01, 975, 0.08
54638, 560501c0890a4b5f948968d52c2426340d875f7362b1951f071378b2a24a8a91, 3.36791526, 1371970488, 2013-06-23 06:54:48, 1787, 0.2
54639, 0a2b94797390589bf7f4789ce69a2e386267ed1f8a887d04a263bf07e6ab975c, 3.35476063, 1371970979, 2013-06-23 07:02:59, 491, 0.02
54640, 49d08e74c15fc0a063176c52f14643eab200e079e5ff8efba497e2d9c0e5beeb, 3.35596923, 1371970889, 2013-06-23 07:01:29, -90, 0.2
54641, 000000000000151e27cefc1f17d631cae682ec1a7984498dbb38ad40715e5ae4, 422971.946984, 1371971590, 2013-06-23 07:13:10, 701, 392.09
54642, 000000000000199c976672c853c7eff697c917c9cc9cc846dfad19d76d8cf8cc, 408542.783142, 1371971888, 2013-06-23 07:18:08, 298, 395.5
54643, ceab398777c5a13a9acee7d1981e1e924734aafc111b1178f6f952b995c4dca4, 3.36363695, 1371972130, 2013-06-23 07:22:10, 242, 0.06
54644, 677b61cad4c975626e794f13851a61c52e51b69ca4f88f6544cd35175060427d, 3.35652919, 1371972259, 2013-06-23 07:24:19, 129, 0.86
54645, c9556d3017ab25a9a8afede1b1d0a26bc0a49718a372c803dde896293e0c4087, 3.36176052, 1371972520, 2013-06-23 07:28:40, 261, 0.17
54646, 3594c12066cdb83dab087aa8ff52e2b716ed24464f97e1d5f82a91d7a9720cfb, 3.36552965, 1371972436, 2013-06-23 07:27:16, -84, 0.26
54647, 70b53639a31abe0f8680ceb7a5c8faa4d5f7952336e9d8b3c409513bea459946, 3.37315232, 1371972604, 2013-06-23 07:30:04, 168, 0.56
54648, ef723f6b46bd3db2b2d74e537bf18cf4638b2f57ec627c55e93fdd9c4bab2d5b, 3.37797375, 1371972691, 2013-06-23 07:31:31, 87, 0.73
54649, 09ee453be987ed410a122fa60756a60d2449c9c1d0658532fbc3da2f3d4ffb23, 3.38370891, 1371973426, 2013-06-23 07:43:46, 735, 0.29
54650, 0000000000001a523e23d9f5081e0c06998b980ced6597068e3309e6c7fb90d0, 414667.591383, 1371973454, 2013-06-23 07:44:14, 28, 394.03
54651, 9284cc2185b21db1fdb9671f1b812d2f0e6a2720fe6e5bfcb3a116d4174c8219, 3.38220068, 1371973647, 2013-06-23 07:47:27, 193, 0.19
54652, b91ec69d531a080cec89f2cfb589d0395cb8b8ab1fb74785ee6b10a65e21e959, 3.38644092, 1371974148, 2013-06-23 07:55:48, 501, 0.14
54653, 00000000000024091f1d96b57307f31af2c72a0ca320d17aac3a18809b3ef4f6, 414987.810949, 1371974146, 2013-06-23 07:55:46, -2, 393.96
54654, 4b3a8b0fe1fff6414c2052d5eb6a47cc9531ac6dc850254fcaa0319c305631d0, 3.38754933, 1371974517, 2013-06-23 08:01:57, 371, 4.67
54655, f255b0a276317ec50f9eea026d40534061f811113cc219d3e230c4558c8fc191, 3.39013683, 1371974704, 2013-06-23 08:05:04, 187, 0.9
54656, 6da72fd199936514884c871d6e70bbaed1f079ccda25fa413be8ae5370a77f51, 3.39476929, 1371974925, 2013-06-23 08:08:45, 221, 0.07
54657, cd8ed1613f1caa47fea81f881b8c01636a5a20a5a2c825d434861cad1ec6e123, 3.39902529, 1371977299, 2013-06-23 08:48:19, 2374, 0.31
54658, ccba3175af7b3b1f5103e7189263735a0502460a87816359cc85d44fee4d199c, 3.37922159, 1371978954, 2013-06-23 09:15:54, 1655, 0.28
54659, 00000000000003b3d2013d2041701cbeacb4ba0f4cbe19b9b8d3e1eb00a75661, 418993.249417, 1371979448, 2013-06-23 09:24:08, 494, 393.01
54660, ef644d1cbd34a398e8afb67b5d8ff3b0e61c67721c0f9f2ef3718224afed129c, 3.36748531, 1371979870, 2013-06-23 09:31:10, 422, 0.09
54661, 0d17533a8106295ea1b160e7f6075a8cb26a38f6e93b17988116b56f68652fde, 3.36397417, 1371979719, 2013-06-23 09:28:39, -151, 0.49
54662, b7ff1f443616ad1758f14e7e9abb7c03c702174d02c34418bb1aa07ab399e365, 3.37234139, 1371979763, 2013-06-23 09:29:23, 44, 0.16
54663, 6b40bc42be56342b06f90f89fc8676c3a06d5b300e53492b1302c6e4b0484981, 3.37854721, 1371979769, 2013-06-23 09:29:29, 6, 0.15
54664, ecb98ff30fb29f8183889bce9ec0ba7ba9b8b1d52cef2f12bc5c3b0a1699af5c, 3.38519048, 1371980417, 2013-06-23 09:40:17, 648, 0.15
54665, 261843b0a61cb150a73982dfc043cc09268220c92cb5c9f678fc2e163a4857b1, 3.38465437, 1371980749, 2013-06-23 09:45:49, 332, 0.13
54666, 7afc8c581fd178057c17f92e3241e56f0e379ff05d82a2350cd6345bad0d6e46, 3.38765398, 1371981210, 2013-06-23 09:53:30, 461, 0.66
54667, 00000000000011464650c36b6a66684e9e2eeda32a772c64b3e5016f67c06d92, 418304.453474, 1371981298, 2013-06-23 09:54:58, 88, 393.17
54668, 43ff41b2e558338d43b7b6dc4f8f480edbf671226fa50a2406627fadd63fece3, 3.3892109, 1371981365, 2013-06-23 09:56:05, 67, 0.19
54669, b65d948364eb8526e61bc1a3d980bc3d7ff51e439fe4e5479e2d807740358a4d, 3.3942013, 1371981603, 2013-06-23 10:00:03, 238, 3.85
54670, 7bc2a79718cfdead802f5218b647e001b874f7fe37efcb1aef2109c2804ec9a7, 3.39826588, 1371982838, 2013-06-23 10:20:38, 1235, 0.5
54671, 000000000000165cecc68530761af04e867f0ebe7ab5a73e0b9c0795413decd7, 419063.675322, 1371983867, 2013-06-23 10:37:47, 1029, 392.99
54672, b916c60ae450d1bc723d893165439915d03d36b754ef7abbc2868a84f56e0658, 3.39115238, 1371983960, 2013-06-23 10:39:20, 93, 0.55
54673, 1f4d9e68737f896211c57e76e9a8a1df28341fcafce6011783a525a31f814d3c, 3.3853148, 1371984012, 2013-06-23 10:40:12, 52, 0.24
54674, d5f065b5ca9580760a7e26a5783b261d54b60aa95faa2dfb469f862f93d9bbd4, 3.39145469, 1371984365, 2013-06-23 10:46:05, 353, 2.6
54675, 90ee727ca4f690bf2bd661de5d1ac49d60e5682b4fe7c43adcb11b34192f142b, 3.39422465, 1371984554, 2013-06-23 10:49:14, 189, 4.64
54676, a1a56878664b3597dfc6fa172a3e61778081906a701b12b510b03425f47e78ae, 3.39884005, 1371985041, 2013-06-23 10:57:21, 487, 0.79
54677, 000000000000237287efa51ea52706025c0a7fd33a776ccb1753d87393637908, 420488.920786, 1371985424, 2013-06-23 11:03:44, 383, 392.66
54678, ee115639205ca3181838accb65729a64da1a3b0cf08505b0b56eb287e57d3897, 3.40010956, 1371985643, 2013-06-23 11:07:23, 219, 0.46
54679, 07fa8e99167988ca0f5b3ae1d4648cc25b124bad627abc6bb1e1fc30e11d35c8, 3.40008751, 1371986131, 2013-06-23 11:15:31, 488, 0.43
54680, a005ff0e3c17dca4ec878e8502f84b6c34bf52c651bfae2cd4c41664ecae620c, 3.40134623, 1371986322, 2013-06-23 11:18:42, 191, 0.2
54681, 0000000000000c5ac84d6a0c9918dd11899dcd6e1f86efdc2d9a50dcbb216317, 421659.821349, 1371986687, 2013-06-23 11:24:47, 365, 392.38
54682, 38fff72fbedc7914df5472728372126dc478fb07ab278a64571e29fdb8e47d4e, 3.40594854, 1371986965, 2013-06-23 11:29:25, 278, 0.01
54683, 90f33aee5d5ba1de8698e2281c9ad14ebba579410dc704706ba8836553bf1356, 3.40546528, 1371986863, 2013-06-23 11:27:43, -102, 0.06
54684, 58fdf011108708045cbbb1a6a8913df2fa4bab0c54b2ecd7c25f4b24aa3ac7d6, 3.41338195, 1371988656, 2013-06-23 11:57:36, 1793, 0.09
54685, 501efa94b9018013f44edb266eea32071978443fe6a404ac6de9323d2e61067c, 3.39998209, 1371988849, 2013-06-23 12:00:49, 193, 0.53
54686, 67101cc51890541f4caa43a08e493d0b4a809f99121ef15f0d90a829aefa9f77, 3.40455997, 1371990711, 2013-06-23 12:31:51, 1862, 0.28
54687, 001c9cb3d46ddd8f98ee527c605357565b71f836d7f38f534925f0c9aee7c8e7, 3.39042526, 1371992450, 2013-06-23 13:00:50, 1739, 0.12
54688, 000000000000040aed704a707d7e928b52b2b1c9befe8c2918aab75ab4e58217, 425766.548169, 1371992709, 2013-06-23 13:05:09, 259, 391.44
54689, 00000000000012a4d57576172cda4cbd149147ee7ace028f2f1ae5f4b094fd7f, 418274.377316, 1371993209, 2013-06-23 13:13:29, 500, 393.18
54690, 000000000000108a05fe65fd68b32dffa87ad6d25eed7f1a5ee48087e113dcfd, 418412.699773, 1371993519, 2013-06-23 13:18:39, 310, 393.15
54691, 00000000000003e4b6a6726eedeaf0472f6a76dc2d5fa62f5b59813442ad31f4, 418814.017731, 1371994201, 2013-06-23 13:30:01, 682, 393.05
54692, 4b218903cce8cb6e7f2d5abd77acb9b2eb07707f122c2ba3dc9859cac0af6da4, 3.377716, 1371994995, 2013-06-23 13:43:15, 794, 0.07
54693, 8e23650ed72bd48c88f1b77f35243d44a4bcea5416e445cc07030fd5a9303184, 3.35615116, 1371995321, 2013-06-23 13:48:41, 326, 0.17
54694, bfc3a519d91d6688583cbe554872e2a99d6ab83e64f5c90c988ee6beb8561066, 3.35919192, 1371995609, 2013-06-23 13:53:29, 288, 0.03
54695, 61851acdb0798eb783d1ec72e892111d5be5170820d00b2bd7d7c3d851dd11d3, 3.36265803, 1371998124, 2013-06-23 14:35:24, 2515, 0.36
54696, 15714a6c9b8c662812e10473e25822a8612b70f67a0cded3054ef2a5354130f9, 3.34151868, 1371998790, 2013-06-23 14:46:30, 666, 0.73
54697, 87ae40ccfe53b9e9c9101d7b2ed02b0cdbf108d4908f7b8fd45d17e27f93d573, 3.34079074, 1371999003, 2013-06-23 14:50:03, 213, 0.59
54698, 08320d240d7c99c33a5f1297926242ed37853d777a2093e550dfa2a85d87bf66, 3.34506778, 1371999143, 2013-06-23 14:52:23, 140, 0.27
54699, 2476395729b7f20a5ccaef8da6fd35664f4f7cb007b1c5aab42e2e7d8f644c16, 3.35015905, 1372000508, 2013-06-23 15:15:08, 1365, 0.14
54700, 22f1cc00478df3ec2de2cb8c5f6ae4b8ac5518b206066f5525a8a360fc0a81db, 3.3417137, 1372000825, 2013-06-23 15:20:25, 317, 0.14
54701, 3d3d6fc5f0b4fb860d6130ce018376a04c5dfd1ff4a5c37e5fb472c043bc0f34, 3.34484103, 1372001516, 2013-06-23 15:31:56, 691, 0.49
54702, e35fe8d4b4fb6aad1f612a57c0df925d8b03aa65ba9477ca3657e82f61090f5f, 3.34383637, 1372001714, 2013-06-23 15:35:14, 198, 0.18
54703, 000000000000094b5b1c26e2101e38a47d622a7f61253dbbf6a8598da478e2c0, 427929.237243, 1372002391, 2013-06-23 15:46:31, 677, 390.94
54704, 971e1420d807e1fa040531e1d9f1de0c2b65a89ee8f6aaa31e7964c2b946a55a, 3.34828359, 1372002860, 2013-06-23 15:54:20, 469, 0.03
54705, 19472fab9cf4a87a31940da52566660d09b7cfe75b0050fe9849d4fe549b3ac0, 3.3422556, 1372002902, 2013-06-23 15:55:02, 42, 0.38
54706, 9e567d0c93c56ecf0c315815daaeac9c017924afe9bc3e6eb492ebba834c0e02, 3.34842861, 1372003267, 2013-06-23 16:01:07, 365, 0.04
54707, e691f750ba3410502a8497d3a9f9091d851d2f9a3b9f09f588777ee8e5727897, 3.3510303, 1372003498, 2013-06-23 16:04:58, 231, 0.16
54708, 1a15f29e2256135cfe3dedf4c41370cceeeb5e18554cbf4c91f2000d190c9cb7, 3.35512091, 1372003977, 2013-06-23 16:12:57, 479, 0.25
54709, 7914067a5fb4bf903169bfb899f5e3d9a2ba365f2d4b517173246a3f4816d0bc, 3.35646271, 1372005040, 2013-06-23 16:30:40, 1063, 0.66
54710, 58f3db497484848cf6973f3a4c4ee2e845b1a5406a9030d34de304ca0576a7f1, 3.35133688, 1372005142, 2013-06-23 16:32:22, 102, 0.14
54711, fd6396e609df6311a5ffff66d207f288e797c8d3b0dd3c44302ffeb52ef48ca3, 3.35685962, 1372005759, 2013-06-23 16:42:39, 617, 0.3
54712, cac09fff0dac9e7f09e9f8ccc7d25e85c05fb2a50061cfcb89196d0981c1a206, 3.35667156, 1372005818, 2013-06-23 16:43:38, 59, 0.2
54713, 9a954229f023ae8a4d13ceaaccd500c522a2f212c645879f9b72cf8ee03e7a02, 3.36268162, 1372006074, 2013-06-23 16:47:54, 256, 0.87
54714, 99a790e107b4189666e37cbe2eaed6679d1f86452b8431bbfac699f4ea63dc82, 3.36650753, 1372006506, 2013-06-23 16:55:06, 432, 0.22
54715, 00000000000019ba4e5afb328f34c1655c2eb3e93175a36a588668226b0d9c4b, 426549.318395, 1372007936, 2013-06-23 17:18:56, 1430, 391.26
54716, f13cbb3b8db29b8d976c57017962bf2fb7895ec6e446be021300c639b31492c0, 3.36837709, 1372008231, 2013-06-23 17:23:51, 295, 0.76
54717, 69980b37aff374ecfa01a063e81cea8c26e426535c5a474f7b64e1be082a6656, 3.35590478, 1372008645, 2013-06-23 17:30:45, 414, 0.55
54718, 00000000000018c4d45395fe201875f6174fe4ae246f0ef7370d2e29a8c2198b, 421346.825651, 1372009599, 2013-06-23 17:46:39, 954, 392.46
54719, 5d69ef9673a92702b4d1f4371cf7da097bbc005968105707a32b7132289a54f4, 3.35796823, 1372010211, 2013-06-23 17:56:51, 612, 0.76
54720, 0caede58ea2630eecce1d386f6242018b3ab6e04ec953439dacb6cb86d2e102c, 3.34728621, 1372010584, 2013-06-23 18:03:04, 373, 0.15
54721, c04243a86e1dbd186b6f999ac7236755dabf7256eb1c9ab94a8846fb37fe6579, 3.34979851, 1372010807, 2013-06-23 18:06:47, 223, 0.37
54722, 75de2de2f50821ea470f8d11abb05bef16d7fac9060aa708c900387c0763c688, 3.35397595, 1372010682, 2013-06-23 18:04:42, -125, 0.26
54723, bc4cd2d3c5535f7d1fe8411fb2603fa321cd13447bbe0f28eb498e85e0220d94, 3.36202864, 1372011461, 2013-06-23 18:17:41, 779, 0.14
54724, 27b0570692ed8d36077a96e0e329c54bf1582051a46512d9009e5b8e26da8aba, 3.3600423, 1372012275, 2013-06-23 18:31:15, 814, 0.09
54725, 835c2719c5d89bcf56ccb6c2e79405901ee05d8dca415dc22f7e8fdfa4feb0d7, 3.35766917, 1372013157, 2013-06-23 18:45:57, 882, 0.15
54726, f43f16552c5ccc95e6638597ad0b6467b48ea3bc875c5b71eb8b894b40330ec3, 3.35454464, 1372013336, 2013-06-23 18:48:56, 179, 0.06
54727, df4063e0b1aa8a074e2114040231226a2cb43a85fb5073d153465f9bd80a2e7f, 3.3592168, 1372013627, 2013-06-23 18:53:47, 291, 1.27
54728, e7e5265137f44acec845cddd4f4ef054e4be2304a8e012f87f78aa08fa08165a, 3.36264994, 1372015881, 2013-06-23 19:31:21, 2254, 0.65
54729, 6ce25c0bf2e1412df143aacd98bdf4bf21975b2990f73925764a806a1ac22def, 3.34437629, 1372016542, 2013-06-23 19:42:22, 661, 0.1
54730, ab28dfd58ac8d1aa5e3eef1e2f516cc5d42b45c231e1292aeef49435e34053b1, 3.34370308, 1372016564, 2013-06-23 19:42:44, 22, 0.22
54731, 00000000000012e4cca538ed7c0567cd4ca7b37156d7f5efe450bb10ebc4dd55, 429111.518609, 1372016595, 2013-06-23 19:43:15, 31, 390.68
54732, ed7d374c8b6a2422e4cbd8444d87eb31c2cf427ffcdb648ac7731f79030cdc11, 3.35010018, 1372017131, 2013-06-23 19:52:11, 536, 0.01
54733, 0ef1fbc95f919900fbef82f4a8545771f1c816374c090fce5442581205b40c98, 3.35046548, 1372017237, 2013-06-23 19:53:57, 106, 0.28
54734, 0000000000001baa65e45a16f72bbb3201901d1c2f2a8449a4ce2de6ce672320, 421884.067695, 1372017897, 2013-06-23 20:04:57, 660, 392.34
54735, 0000000000001c79fa5e6cf2aa9d1343b45828b117818f6c625d5e950739bf26, 420907.929093, 1372018041, 2013-06-23 20:07:21, 144, 392.56
54736, 00000000000025f46313ce7645a3455264b02f9309f3e0432291a940346eecd3, 421543.100563, 1372018423, 2013-06-23 20:13:43, 382, 392.41
54737, 916f7ccac06a11a4832da83e464e8defa06d7eda7a59894f0cfa682f3330c1b4, 3.35594237, 1372019363, 2013-06-23 20:29:23, 940, 0.32
54738, 2a4117aae6ed11f67f26ed494394fa55565af2af105b5c670f1a4657a60e289a, 3.33910917, 1372019391, 2013-06-23 20:29:51, 28, 0.65
54739, 86e19fad899607680f5d34ed0818faa465685c4b3ec2596965a492a720d1fd91, 3.34543131, 1372019752, 2013-06-23 20:35:52, 361, 0.57
54740, d8085f391275055820938ff8059b433d76e36a26322cd86e4dfdbadbf51e9fbd, 3.34807512, 1372020539, 2013-06-23 20:48:59, 787, 0.1
54741, 321a99b98183ee26007fd46267ff2f5985da63e81946c5b6cbc56dc65768e547, 3.34600845, 1372021730, 2013-06-23 21:08:50, 1191, 0.02
54742, 26b191d077c68ab6eaa7242606dbf51f2e508010cff37f74dfc9e7d9feb9a378, 3.33948869, 1372021877, 2013-06-23 21:11:17, 147, 0.1
54743, b15ce7b771a15a8d4c777cc9a9df1fa1babb669a27d792886884ff44034caed4, 3.3444943, 1372022230, 2013-06-23 21:17:10, 353, 0.48
54744, be8253c929e678b5c77e62a3125b4250666b08878136f0ebead619ea05605f97, 3.34722611, 1372022314, 2013-06-23 21:18:34, 84, 0.34
54745, 036e475adeaa7ae563968961eebe3333e461f28a4613946e00eae7ce2ddcf489, 3.35294234, 1372022820, 2013-06-23 21:27:00, 506, 0.05
54746, 1e3badf2f687f67a4b0d94c7581f30f7f404fc79926603a11e6626fb57e83db5, 3.353984, 1372022715, 2013-06-23 21:25:15, -105, 0.15
54747, 3de4701a7c649d392dabe79a935d5469f0f1fed0134494cfc786d15b9042ee8f, 3.36181441, 1372022897, 2013-06-23 21:28:17, 182, 0.17
54748, 03219c1199330bda9e5c6019cc40a15c6882d73e3a72be2e403253b0889e05a5, 3.36646363, 1372023389, 2013-06-23 21:36:29, 492, 0.11
54749, 3dd952c91d8761598a58942d3620aac27f9851a5f27811c465503fcc22509833, 3.36766579, 1372023547, 2013-06-23 21:39:07, 158, 0.0
54750, aef3518e8b0bbe4fafa1de4abaa117e093be5be37ae3a6f8b8ad2cca635b9b8e, 3.37259086, 1372023979, 2013-06-23 21:46:19, 432, 0.14
54751, 7c93cd05bcb1f387ed02ce5519d2830905e8c7897d8001b1ef8c71e95945f5a5, 3.37446379, 1372024028, 2013-06-23 21:47:08, 49, 31.84
54752, c6b6d9d323b5a6b20a7d1a4fb11bb7a51d728b66622bdb08c15361b87792f58b, 3.38061749, 1372024060, 2013-06-23 21:47:40, 32, 0.07
54753, 3695ef2bfe76b8a4a9eacb5696b86cbc56391e1d45a5ac42f9066fec6a3b884b, 3.3869735, 1372024487, 2013-06-23 21:54:47, 427, 0.02
54754, 0cb422c2e59e9ae453635376a87253315a167a2fbf61f1a6d82133226b3359b1, 3.38891036, 1372024491, 2013-06-23 21:54:51, 4, 0.24
54755, 39363c2542a2e7c58ddc40d436cbc3f8a1f6eda2f571f72fbee41af82bd08f4b, 3.39559654, 1372025983, 2013-06-23 22:19:43, 1492, 0.36
54756, 43fb056b538b386d91385ae87e6f9e05b30d2e8f6e0cfd02276f420c17e7c27a, 3.38562017, 1372026370, 2013-06-23 22:26:10, 387, 0.17
54757, 000000000000196748e60eabc77ea805f2abcd8635be97eece11edb6740df012, 431149.596694, 1372026370, 2013-06-23 22:26:10, 0, 390.21
54758, 318051de213de0a19d58f7e71f53da1a3c7d660224e3e168beda097e9f2c93c2, 3.38800425, 1372026801, 2013-06-23 22:33:21, 431, 0.41
54759, 9a6392e9b339ac1a9530a5e1db7a0d6e23b791b95e0dc3abd005e27cd8dc31d9, 3.38989708, 1372026831, 2013-06-23 22:33:51, 30, 0.26
54760, dbf79842933d37b94da78337444d5508c5b340e673e95e5ca08b620ba6abb501, 3.39629288, 1372028124, 2013-06-23 22:55:24, 1293, 0.98
54761, f5e6cc2c859ba80b6334ee4ec1194365ba958123aa81bd8f0314494d41efb2fc, 3.38853526, 1372028854, 2013-06-23 23:07:34, 730, 0.01
54762, 0000000000001923f51337aab960b304341427cb352990d030c44d7e96de2e77, 424223.50744, 1372029499, 2013-06-23 23:18:19, 645, 391.79
54763, 1e89297ad57a54b160d982865a231d5207eef33c2beb3520d3418f74394c2b82, 3.38708085, 1372030022, 2013-06-23 23:27:02, 523, 0.05
54764, 0e0831c327bfae037428ea6e39792f175d76924954ab374aaa0530fce4435ed5, 3.38073739, 1372030684, 2013-06-23 23:38:04, 662, 0.06
54765, 880f445d0aa76df8b795f45a194898e7a0ec201c301f7aa3d647eeffee076312, 3.38004537, 1372031847, 2013-06-23 23:57:27, 1163, 0.15
54766, a98bb82ddd76948e58e8f496f3ae9a1ab7f7ba16b177741ec6180f75a4bd1d94, 3.37377095, 1372031970, 2013-06-23 23:59:30, 123, 0.78
54767, 0000000000000216630960b18bd8a59d4baf01690eb5f21d1b1ccbedf518fc42, 424043.044933, 1372032918, 2013-06-24 00:15:18, 948, 391.84
54768, 3196822cbab4c3d63ad0ee53731442d43461e4aba411e996903d80212aca2926, 3.37909636, 1372033475, 2013-06-24 00:24:35, 557, 0.01
54769, cf0346217bf585156302d16734b7db647f1b64f0cb6d4d87f4b769a6e75272ed, 3.36902442, 1372033367, 2013-06-24 00:22:47, -108, 0.51
54770, 1a6b78ca5f2da2e32827d3e6d764c9771ddfc3d177419ed91667a5edd0c950cc, 3.37692326, 1372033951, 2013-06-24 00:32:31, 584, 0.23
54771, 15da51af738bdd5ab547a51df9704b081d9e4d3fee31e39a3ea7139a3fc8bb00, 3.37710204, 1372033816, 2013-06-24 00:30:16, -135, 0.83
54772, 65a1184e32fc2779a3f65deb5fe677a3bca1b02cd2dd0feb9bc180aeeb60927a, 3.38532231, 1372034046, 2013-06-24 00:34:06, 230, 0.15
54773, 4582f801ddfd298c931cf5fc383e79242ca44b39153bbe27603e8dbcda379e1f, 3.38946562, 1372035393, 2013-06-24 00:56:33, 1347, 0.52
54774, 4f2497218eac2b2806a11d3b7ddb9d7d28a0f31afae5f51152e5f07f5912e013, 3.38112234, 1372036311, 2013-06-24 01:11:51, 918, 0.06
54775, 9e19357abbc6152c8c8eb1ba02727d97086f02d3ef45c4ea9b59283b18b49e6e, 3.37757456, 1372036422, 2013-06-24 01:13:42, 111, 0.46
54776, b65800f99d507f49b3b0fdc2bf7dd13c5c3500925bb62f8d12a3f2c8caaab610, 3.38304023, 1372038075, 2013-06-24 01:41:15, 1653, 0.59
54777, 33db7bf50fb90137092a7fae4777dd78ad07afbfd6e42db74543385663955acd, 3.37131269, 1372038930, 2013-06-24 01:55:30, 855, 15.57
54778, 76595df6940fa515732d2842dfc56802291ed5f0be11240048435dc5d2e41cdb, 3.36847516, 1372039495, 2013-06-24 02:04:55, 565, 0.12
54779, 05ac59038b5bdafe28c29ea92dab4340bfb0678e609514f1bf64e31a28e034c0, 3.36886476, 1372040311, 2013-06-24 02:18:31, 816, 0.14
54780, 0000000000002053a49f12fc042b67c1abf000ad6cb16a628e56a0ed54447c3d, 429348.289807, 1372040474, 2013-06-24 02:21:14, 163, 390.62
54781, 896b44208cfec4746c4b0b29f0b2e182208a098a5fd7e9c91133847a904e3b08, 3.36646295, 1372040566, 2013-06-24 02:22:46, 92, 0.14
54782, 7526242b354600f09977092ffcad0cb1377305bb0e170de4a626f62ed6be419c, 3.37030425, 1372041071, 2013-06-24 02:31:11, 505, 0.33
54783, d9a72b2c43bfdcec5359154b71f4463ca55e6cc8c2e1ac763afab1ac475c8d4d, 3.37136282, 1372041869, 2013-06-24 02:44:29, 798, 0.02
54784, 0ad6dce9ede1bea534c7be945c39e0ae1f99a5655e965acb2a8db9406543c0c7, 3.36915906, 1372042058, 2013-06-24 02:47:38, 189, 0.02
54785, d968c00b52c348b17896dc6b5a149e6126296359441f56ba3707854b46899825, 3.37374042, 1372042340, 2013-06-24 02:52:20, 282, 0.3
54786, 65e760250d49f1fa1af26fc0cd99381efd145c3264f07f2000559d8f35f6ed43, 3.37728899, 1372042770, 2013-06-24 02:59:30, 430, 0.16
54787, ef9327b5bca1db0d42ac4a797e3f53cf824ce036c54344a1c6814101b8269cf3, 3.37918688, 1372043376, 2013-06-24 03:09:36, 606, 0.01
54788, 6bac682fc34510d137600540bf78ffcac6942759b7a18fdf10af3f23653a5935, 3.37912018, 1372043713, 2013-06-24 03:15:13, 337, 0.27
54789, c4f54bc5d7fa7e854a5c8777039950c938d2e756451b530ec346c71beb0eaa68, 3.38205886, 1372044049, 2013-06-24 03:20:49, 336, 0.08
54790, 9b6279eab00e8295c02b621236e6df242e9732a21b127cd8be7802887421bf30, 3.38501153, 1372045895, 2013-06-24 03:51:35, 1846, 0.24
54791, 0000000000001feb4346e8de9f73d735df06540633e3a5d196b977871664163a, 428000.700126, 1372046709, 2013-06-24 04:05:09, 814, 390.92
54792, 6d38f57cc45280c5fb1b22f52ee3d4bd886c69d56968275fbe0dd14afeb4c615, 3.3711352, 1372046954, 2013-06-24 04:09:14, 245, 0.14
54793, 8e575c50f6e53615de805d9c3bb365e736ccd64f2e100c70fcae8ed29d8688be, 3.36603135, 1372046956, 2013-06-24 04:09:16, 2, 0.62
54794, c632afdcd739ea4d5a1cdec28179d514f6d74d8d9dde43cc5a08e26840f40e20, 3.3726946, 1372047222, 2013-06-24 04:13:42, 266, 0.23
54795, 0316c5209db5d06baceb7a42711a269016b57a2b5b6c310de3c339846ae5817a, 3.37642035, 1372048108, 2013-06-24 04:28:28, 886, 1.38
54796, 3aeeb4628a9d717eabe80894e29c58058e936a66bdcbc1ffc40bf2a0180d79e7, 3.37323371, 1372048961, 2013-06-24 04:42:41, 853, 5.13
54797, bc884f7ab5e856877f742c875b3377a177c9910f6b2e5c106425aec0a0a61abf, 3.37041732, 1372049236, 2013-06-24 04:47:16, 275, 0.01
54798, e57b5fb9af6d5ad92724723516e89df2d0d850b546a1ee2d7c9e5ae07760971d, 3.37404032, 1372049400, 2013-06-24 04:50:00, 164, 0.17
54799, fc83574cfbe0005bd806a8cd55c4e6ef498b95211ebebb605f03d4be67d86c36, 3.37890785, 1372050141, 2013-06-24 05:02:21, 741, 0.19
54800, 950e61b62c20ed9e476cbf0f36d6db5113aedb08ac772641fc1504fa81a955eb, 3.37733522, 1372050515, 2013-06-24 05:08:35, 374, 0.37
54801, 68fbf97275ef4ece2c335f786575e3e4e1dafff7ec3f57140e87ea2c81d28342, 3.3798588, 1372050863, 2013-06-24 05:14:23, 348, 0.1
54802, 2498bdce692499813422b4237dca07292ece8b45583de851e0bf14ea71e6a460, 3.38267531, 1372051417, 2013-06-24 05:23:37, 554, 3.66
54803, 9041a0809f290ad7a7674ed054ac474cebf545f0780183fe1eb20e1c4b1ccee3, 3.38318964, 1372051946, 2013-06-24 05:32:26, 529, 0.7
54804, 578e73d3cab06655e52893b7740902232548403c28fa9de35d9e1f997762a7c4, 3.38398396, 1372052193, 2013-06-24 05:36:33, 247, 0.25
54805, ea0eb2843f85a5931f2915d5c83ba0c331e608e2d3cf29cdfca2e0665ee5e6ec, 3.38793515, 1372052355, 2013-06-24 05:39:15, 162, 1.51
54806, f5777639c882e364890995e66a6e99716a10c8231888523d24adb7873b2755df, 3.39284494, 1372053506, 2013-06-24 05:58:26, 1151, 0.04
54807, 0c8883be070e9e75fe8e6da77c67321848f847fdd983546673398a2cd000171f, 3.38668087, 1372053407, 2013-06-24 05:56:47, -99, 0.17
54808, 0a0396a3a0f5f42c206e1f986e1cabe7900249b61dbee005e5f1a59fe99ba592, 3.39451995, 1372053416, 2013-06-24 05:56:56, 9, 0.12
54809, 1aaa4915fe0ccf5e7d88567ab5f160e9574b64342d28337f656caabeff902ad0, 3.40116074, 1372053859, 2013-06-24 06:04:19, 443, 0.58
54810, b7f628f03f350c3648b370cd1cf72b23e407ca1b763c5eacee04e8bd662b86c9, 3.40292611, 1372054422, 2013-06-24 06:13:42, 563, 0.17
54811, 89dc8549f874d5758f17f576856cf2b5c35d86bd0c0227771d1742476dd9e041, 3.40334237, 1372054956, 2013-06-24 06:22:36, 534, 0.12
54812, 6afd970a955e550294c9ca3cedfdec7f81f51f2dd0fbc81cfc9903de0e958c97, 3.40408471, 1372055102, 2013-06-24 06:25:02, 146, 0.56
54813, 55121a36d22826e6ace2350222b35edf5305696a1dde1d2ee988c06c881b36e3, 3.40919801, 1372055590, 2013-06-24 06:33:10, 488, 0.61
54814, 0000000000001aec8ec499e16750299ecfbedfda6f6bb3277c1a90faf716d6e4, 429354.828599, 1372057629, 2013-06-24 07:07:09, 2039, 390.62
54815, 48a8791c5cef6552cbd2b709d1bd51ef9443125158bd345d44ab57cd6ef5683f, 3.41046002, 1372057740, 2013-06-24 07:09:00, 111, 0.08
54816, 0000000000000142a8145579dd5535409e6ec215a999c93ed00afcbd1a6b604b, 416009.674989, 1372057973, 2013-06-24 07:12:53, 233, 393.72
54817, 083b6892b49abebe8fc90456264134b41f1700a5d06779a7e980836874737610, 3.39308579, 1372058184, 2013-06-24 07:16:24, 211, 0.39
54818, 59954952c2e6a9e961f7b0a5231c81fef183111a1a0c9ea20057181412000439, 3.39483592, 1372058495, 2013-06-24 07:21:35, 311, 0.04
54819, 4e5d1bbf26d1d9a933571f2edd229d10e29bff91cde1559776922fec1f4f7da0, 3.39808073, 1372059607, 2013-06-24 07:40:07, 1112, 0.2
54820, 308e6f1f5705d6cf9a59763e126ecfbfcc50129d105defe68fc16107c748275c, 3.39234344, 1372059660, 2013-06-24 07:41:00, 53, 0.18
54821, a68369848a36abdc52828483d94d717a45336de1cd32c0471c040ed2b7248e84, 3.39848479, 1372060005, 2013-06-24 07:46:45, 345, 0.26
54822, 4d8925894d941ba79123860303cf2857becd8afeb863c7c24cfd0915495c9577, 3.40135037, 1372061527, 2013-06-24 08:12:07, 1522, 0.15
54823, 3a5a2c87a9591ccaf34c5648dc273c449e14981de513ecb1d9821283899e68d2, 3.39102215, 1372061725, 2013-06-24 08:15:25, 198, 0.43
54824, 91c83cc51d36aa4a2fb497445a6bba5dc8311b8fafaf6ceebb754d48b2c2cde5, 3.39553194, 1372062000, 2013-06-24 08:20:00, 275, 0.57
54825, 00000000000021984247497b6d5ab15b4b4fda8e967fa9e7340fbc9f5c997988, 423019.953616, 1372062096, 2013-06-24 08:21:36, 96, 392.07
54826, 4d0bda40084d5687ae6cbdb62323a06921d91854fbf76ae84c6b156287b0c7b6, 3.39918162, 1372062225, 2013-06-24 08:23:45, 129, 0.42
54827, bd3b867d93e2d79b14611b5ea64c0a4c5d30e1e7e6fbdaef524477caf88a4120, 3.40339829, 1372062998, 2013-06-24 08:36:38, 773, 0.15
54828, a4ed97fa18ecdc1be759a133cf9dce8eee20fac228592a904dd133df95f10fb9, 3.4014545, 1372063013, 2013-06-24 08:36:53, 15, 0.12
54829, 6d36173c3eaceafa276e35ff1345256f9be0767e5c139add1ffe7353c3f54a65, 3.40804147, 1372063475, 2013-06-24 08:44:35, 462, 0.01
54830, d457cf4e1bf56a1556d498c14831c60fa9f5922823bfe0cc7f9e5c4f98ab328a, 3.4095964, 1372063518, 2013-06-24 08:45:18, 43, 0.12
54831, 0c70399a23f7795658a42f063022316b43849222c84e601ab15fd218ed7c6076, 3.4158825, 1372063626, 2013-06-24 08:47:06, 108, 1.34
54832, 32f9b8eb6212de84b0cbdbe7a71055c566e4d12a3090582ec5dbe23546653258, 3.42144365, 1372064788, 2013-06-24 09:06:28, 1162, 0.85
54833, d4f80a5dca52a8504e3d316273d88db5bbdaf4bfdb29c352351ffb82194f370e, 3.41510372, 1372064935, 2013-06-24 09:08:55, 147, 0.55
54834, c83bd19532626db056eeb0b5a8e551ca6ea4150f1e04f785cb8701ff26076adc, 3.42022231, 1372065078, 2013-06-24 09:11:18, 143, 0.45
54835, 084657283dbe6e45f59ca9c9c3fe3bf9aae831c9f1989c09532aaa163ad54544, 3.42539404, 1372066273, 2013-06-24 09:31:13, 1195, 0.02
54836, c80adad8fa2836e82b2daa3417fa383ad93063650a547aa8ce0b35661b0c72d9, 3.4186744, 1372066314, 2013-06-24 09:31:54, 41, 0.15
54837, 00000000000024d7ddb75660f8501dae577c46dcd56fa6444ac0d3d4f9ed1f17, 427316.869111, 1372066121, 2013-06-24 09:28:41, -193, 391.09
54838, 00000000000016b3c22c8cc59fd8344d73af8723366b37555fa7a236f4d2cc74, 422535.992803, 1372067392, 2013-06-24 09:49:52, 1271, 392.18
54839, c05f144a841603e7861bd1798871770a420d98ba4f680fb6e14f755d5f760d9b, 3.42499964, 1372067887, 2013-06-24 09:58:07, 495, 0.08
54840, 526428648bf2d4d7eefef7cd61fa910a6ca498570b8bc5555c982d0cc5fc511b, 3.41402585, 1372068444, 2013-06-24 10:07:24, 557, 0.43
54841, 6f66dc773188373c3f251a5c887ec5a8985a9f0b1b38aab968d8caf319553b10, 3.41451154, 1372068502, 2013-06-24 10:08:22, 58, 0.18
54842, b0b3dc9cabe1d80f9ddb901d3e2cec2671f65a5d90d81cbfc55f5d653293fa41, 3.42063654, 1372069187, 2013-06-24 10:19:47, 685, 0.24
54843, 31c2c66f459d4b4815e8216a04a78557a6068d534d2dd1a7487404092f9ee9e8, 3.41967645, 1372069715, 2013-06-24 10:28:35, 528, 4.78
54844, fd5e57d96108024a0a6856b64c69bfcb19579c06f4f81b3c2cbd18114d50278e, 3.42049008, 1372070796, 2013-06-24 10:46:36, 1081, 0.37
54845, 00000000000001846c9190c92dff3cf88c8cfcc437d4c64763ca403c1a23703e, 426640.020674, 1372071342, 2013-06-24 10:55:42, 546, 391.24
54846, 55255242be67e53933d3c5c23134d3ebd02736e5f3c98cbce05db9e241712087, 3.4150641, 1372072351, 2013-06-24 11:12:31, 1009, 0.18
54847, 5b663e637c2ddb4f3c9c7ecee41d0ae29fee8e209734f2712950c19d3b85cd49, 3.40432371, 1372073344, 2013-06-24 11:29:04, 993, 0.17
54848, 7c14e01c2d1f65f546f56f3d5d9acfd90712fe525bf6f267b3a207117738915d, 3.39990974, 1372073368, 2013-06-24 11:29:28, 24, 0.1
54849, 93078aa0e17c2115a0dc5df0cc4491ef488aedf01293c23c2df9d2b5e5c8a15e, 3.40639182, 1372073877, 2013-06-24 11:37:57, 509, 0.26
54850, 505575294077de5c89f43bb2fb0050c213b47efbe0b1cd3cb5330e746bc1b4c6, 3.40741643, 1372076834, 2013-06-24 12:27:14, 2957, 0.11
54851, e80d02f9a77d6df2db8dc60ce0b13b82c38d7cc1c6df9f9fd545a9e5b272e8e4, 3.38108963, 1372078061, 2013-06-24 12:47:41, 1227, 0.18
54852, 8ce722e62390e6e203c71ecaaded765006e2ed7b242a2cafe110a6b9ab14f44a, 3.37410071, 1372078070, 2013-06-24 12:47:50, 9, 0.14
54853, adc2c41f06280b579c1dff52a2011c23d4699297135f594fcae6ff04a3589c07, 3.38070196, 1372078151, 2013-06-24 12:49:11, 81, 0.21
54854, 41ac724f0dbbdd8d679cfcdaf8c20d0935f3bafa4ea90e0d6e64562620a923c4, 3.3865086, 1372078242, 2013-06-24 12:50:42, 91, 0.16
54855, d8dab1bb94375db9f04aca32695d705cf8a9151a22f799a77bba069ca888c5d4, 3.39221312, 1372078920, 2013-06-24 13:02:00, 678, 0.05
54856, d226f486eb65a9d7ddb07a72dba7c7af6384d05c36f157ccba7c3533d2e24037, 3.39133952, 1372081106, 2013-06-24 13:38:26, 2186, 0.77
54857, 0e6dc19c88af7f73299630446b42c4f78a1c61e42bc89c32fcfe98007199184f, 3.37366376, 1372081321, 2013-06-24 13:42:01, 215, 0.26
54858, 131f8e498709146034f4521161c3c6722e1c42ec13d3b26471a0bcedb4e5f592, 3.37796015, 1372081677, 2013-06-24 13:47:57, 356, 0.03
54859, f881016534d5aab81d4274fa4ed7448d1e7f2f882467f125fee5ae3d9fb953ca, 3.38068561, 1372082719, 2013-06-24 14:05:19, 1042, 0.38
54860, c0222a04bae5a838494ad0c48432bc6da0bb3fde9568c00bd196e01d15965ec7, 3.37575659, 1372083828, 2013-06-24 14:23:48, 1109, 0.23
54861, 3aa3684fc481507127f6925693e8481bc2260b71fe2c61a8dcc7dce9f19fea5e, 3.37009031, 1372084129, 2013-06-24 14:28:49, 301, 0.08
54862, 3b25d6302b6e8f92c1c39d850e7a1a46ec34c972abd8804cd08e1a9f3eaf0d62, 3.37342295, 1372084753, 2013-06-24 14:39:13, 624, 0.23
54863, 000000000000214b4dff90e8a150a7ffc0952f58e4d3bdfb7977716e9e1b52b6, 431220.1098, 1372086656, 2013-06-24 15:10:56, 1903, 390.2
54864, 153ea422f109c8e559f4f80af5466af7ea1d6d1c097909bc03f270c069f7851f, 3.37315571, 1372088474, 2013-06-24 15:41:14, 1818, 0.13
54865, e0eadfe60fcc81fe436e165e06f728b121a18a8d3615b15d6110352f2f22751a, 3.33873173, 1372088879, 2013-06-24 15:47:59, 405, 0.16
54866, 04130fc51ab9411f18d76ad79eb33a848da424a469ba0973f8e2f61ef9a4d7db, 3.34088454, 1372089799, 2013-06-24 16:03:19, 920, 0.02
54867, 8e346bb512fdd30a8a77cf4831dccaba67235635c958924b5efc3e7d51bacc47, 3.33735692, 1372089765, 2013-06-24 16:02:45, -34, 0.17
54868, c8cae95de8a2950daf61b20d5816c88e580d3c22f4cb7fc804c80f7a85e70f29, 3.34436229, 1372091904, 2013-06-24 16:38:24, 2139, 0.59
54869, c034f55e7d663f4b198b7368a7140a0edd4b6080863df98337bebf2616377373, 3.32744479, 1372091966, 2013-06-24 16:39:26, 62, 0.19
54870, 9c227c32e3b192c353f43c36459a4909eccb9f295c7cc18470a3384c5b6c064d, 3.33336976, 1372092305, 2013-06-24 16:45:05, 339, 19.31
54871, 6b85265cb1daecfa2082308ddc4283e3a37f1d0aa3b91e24a1b85ab08a9f087d, 3.33624662, 1372092686, 2013-06-24 16:51:26, 381, 0.11
54872, b70c9210e83f895634ea107909b9a595db9db8910b0b3b62c7aed5c45a3e560f, 3.33866263, 1372092676, 2013-06-24 16:51:16, -10, 0.08
54873, bdad8c6b3e4df139fe5ac09607a0c730e47ee6f7224afca97a019081a7ccd0b7, 3.34540463, 1372092779, 2013-06-24 16:52:59, 103, 0.05
54874, 9ef54380e35f393d0316f9d5709777925fac649789ebcbddb32306c14f0bd19f, 3.35090648, 1372093089, 2013-06-24 16:58:09, 310, 0.1
54875, ab471f984c3cdb509398bf482748faac12b31cf5478bff23e12418f1092112d1, 3.35412012, 1372093352, 2013-06-24 17:02:32, 263, 1.31
54876, 029691e0e0d83889d29e9ddfdd97a815e6e6dbdac070d18e138fec2a330e8fc2, 3.35785868, 1372094396, 2013-06-24 17:19:56, 1044, 0.24
54877, 00000000000023f52ece1d425694c8367197ac03a4e1d8dda41dffcd41604516, 420081.178082, 1372094808, 2013-06-24 17:26:48, 412, 392.76
54878, 5fd7e6a2f8e75d23237e9c715ac1bdc2b5b2fa090e9b763687c9599e64b83240, 3.352941, 1372095276, 2013-06-24 17:34:36, 468, 1.95
54879, e2e409e918c3e19d87f5d9037d6d889ce0db9b58594535225453a9f8e0503f39, 3.34984265, 1372095020, 2013-06-24 17:30:20, -256, 0.07
54880, 5beddc8277b4e1db6bab4307eea6242faee6eff0492b3f853ef7561fff9f1f8b, 3.35934259, 1372095114, 2013-06-24 17:31:54, 94, 0.51
54881, 0666d3fb8cc98a19cbca5b5c8c338e8bf6eabd36168507618f6dddf2c3583617, 3.36496803, 1372095775, 2013-06-24 17:42:55, 661, 0.32
54882, e39786ee6b0fdd300ce14b3602ea71ce46045b7cf0ba03fb54eb5dbdaccda021, 3.36429055, 1372096228, 2013-06-24 17:50:28, 453, 0.07
54883, 785e2260c02ce84de2b4d9bc83080ad5d78287d99a462dde33c4c3ca9686928f, 3.36592533, 1372097260, 2013-06-24 18:07:40, 1032, 0.2
54884, 6138997c536dd920c4efe7eac9fa72026b6f8180f5bc25ea31ad71bfa648eca3, 3.36112877, 1372097744, 2013-06-24 18:15:44, 484, 0.3
54885, 354c3455179ede00e6ef453b556efa4042f4dbc19b1bdd49c53e35937818a245, 3.36241743, 1372098548, 2013-06-24 18:29:08, 804, 0.13
54886, e189ed0302a72a9ffe24e50f3174b09e9a472f335688b847c887f430890ec148, 3.36015334, 1372098721, 2013-06-24 18:32:01, 173, 0.85
54887, 8eda03579497b83f33e16cf1f10a2a0456633161022bd841c33046f6ec0d8431, 3.36490054, 1372098936, 2013-06-24 18:35:36, 215, 0.12
54888, 7e660cbfd4af8fac25ca74cd5f354e66a7e75e0e4d52fa32e7d2e930704f4541, 3.36918612, 1372098972, 2013-06-24 18:36:12, 36, 0.53
54889, 29b3e2a86b650b604301a8e1754b49c3d8c699e05c13a5c36205376831143a7c, 3.37547608, 1372099247, 2013-06-24 18:40:47, 275, 0.78
54890, 4a8234e0347d0db1167b1fbb61c4e1222a58a553e1892701c8dcd92098f28c4c, 3.37910453, 1372099716, 2013-06-24 18:48:36, 469, 0.4
54891, 38cc72b4426b85848a90703e540b43c925d9305abb4040a39e2d13e9aaea2bc2, 3.38056776, 1372101285, 2013-06-24 19:14:45, 1569, 0.46
54892, 2b5ffb53d09839b2355c17305ac0224018956ee5d914c70977db1c2a2d9fbcf5, 3.36978096, 1372101377, 2013-06-24 19:16:17, 92, 0.96
54893, 000000000000261b340be9739e573696952db1a810c3770342c623cd8c83a942, 418778.445001, 1372101867, 2013-06-24 19:24:27, 490, 393.06
54894, 8a7e251d3ac5eeb8d764ded7a6431763795ff935639038d32481f7d63e635346, 3.3754462, 1372102047, 2013-06-24 19:27:27, 180, 0.51
54895, 1d3085c2d7fa53f30f1945c1d248ee8c7e1553c8ac98a74b0e3970cb0768dbe6, 3.37466607, 1372102265, 2013-06-24 19:31:05, 218, 0.23
54896, 00000000000016049e51bdef5a3823f664ad9e028578e17a461ffef7ab8e8250, 411641.034817, 1372104122, 2013-06-24 20:02:02, 1857, 394.76
54897, 8cbbb8312dc8edf4563a9a6bbe7ca9bb2fff5ee6f8b15d09cea9e59fd7804f88, 3.3789303, 1372105341, 2013-06-24 20:22:21, 1219, 0.14
54898, fedaf1d92319db6e9c928677ece6f0ba07b9fdb6fc1e0aae7022fba612f5471f, 3.35151631, 1372105236, 2013-06-24 20:20:36, -105, 0.07
54899, 2da396c345d9b206e61774b016c138a0f027ea3d07869fac67ab15c0ad5efa2e, 3.35934057, 1372105592, 2013-06-24 20:26:32, 356, 1.21
54900, f29afcaac7ed62101c8a63d5e90b3a94509e65233d8b5c82e902ddfc00bbce05, 3.36205088, 1372105819, 2013-06-24 20:30:19, 227, 0.23
54901, b024e73c8e4a8a2707cb454c059e83e87e25d2bc40c2aa7ec4694d6ca8be6812, 3.36619952, 1372106441, 2013-06-24 20:40:41, 622, 0.11
54902, 559a321a31cf6b6545a5a7cadd6788ea487cb9bc3eec99f7988dc8be12b79fa5, 3.36595504, 1372106854, 2013-06-24 20:47:34, 413, 0.39
54903, a3cc0a7af8fcdcb9908fce2131f46c8fad4443d96491cd00ca894603b447a936, 3.36803628, 1372107620, 2013-06-24 21:00:20, 766, 0.18
54904, 95e25a95859f4270128c52773687adf13e2f0d2d847d669a9c52f2eba54d7fa4, 3.36619074, 1372108831, 2013-06-24 21:20:31, 1211, 85.0
54905, 0d804edd50875c9bc060a6cce922d5a512007c1b6a3a4bb25133be1d33fe9410, 3.35940985, 1372108702, 2013-06-24 21:18:22, -129, 0.97
54906, db8d57beb9aba866f57692027da0f50b32f9df130d8603eabc2eab5089078f09, 3.36752046, 1372110501, 2013-06-24 21:48:21, 1799, 0.25
54907, 1578f076ac2a34ea1c67c7f4ad401862d8f83ef602241355bcbbdc3abf791515, 3.35423479, 1372111877, 2013-06-24 22:11:17, 1376, 0.74
54908, 7a2af4cbf17ac291be1df1956e7715c2079c31b1d7102463a89a4d96b5d7449e, 3.34565814, 1372112854, 2013-06-24 22:27:34, 977, 0.75
54909, 028f0f05c1b648bb452e0b3c2cb13c8fa8e4c06a13b468dc59bb40bc40b3f956, 3.34149672, 1372114003, 2013-06-24 22:46:43, 1149, 0.5
54910, 5d505845858f88c5265361da9987195ff064595afe934aecb47cddd19571def8, 3.33544736, 1372114399, 2013-06-24 22:53:19, 396, 0.55
54911, d19cbc5da94fc559fe9c1f8b2b585808b568e74f6a583bb69ab1825ab43a8c2c, 3.33769687, 1372114719, 2013-06-24 22:58:39, 320, 0.08
54912, 1768f3191799a54d33ce8fbeb163a98656ac018f153b73c389b7a25f8f6294d6, 3.34078741, 1372114952, 2013-06-24 23:02:32, 233, 0.0
54913, d31aacb4f4ac093f2ad88adcaf5a0c41f739e2de54ed9bd31fae0797d09dc261, 3.34484303, 1372114917, 2013-06-24 23:01:57, -35, 0.85
54914, 435bf0b339375eb25a9607f7d3d8347ec2c18cb104d5efcf478798cc6a48e4c4, 3.35187521, 1372114941, 2013-06-24 23:02:21, 24, 0.55
54915, 4a1e24548ccac1a12f2aedca254e28d7a0c8e11c30375a6557eee33c72a67938, 3.358266, 1372115369, 2013-06-24 23:09:29, 428, 0.07
54916, 242cbf0c64d47643dbccf82b99c914229f35b0197b64fa837fffd19f908cee3d, 3.36017555, 1372116534, 2013-06-24 23:28:54, 1165, 0.06
54917, aa9bd72346db764e8dfb2b89e1769332d17c280b7c862974e71fea9a6b00fd7d, 3.35391561, 1372116596, 2013-06-24 23:29:56, 62, 0.09
54918, 637978494205fe640b2b06606a94747d203a83f63c2c4b8c425abbc0b133fcf1, 3.35988753, 1372116955, 2013-06-24 23:35:55, 359, 2.15
54919, 000000000000189017c37e192ac0b70308ff811bfc738a0dafa0d90c67388c68, 418402.509498, 1372116955, 2013-06-24 23:35:55, 0, 393.15
54920, eb0fb3f260c8b687b0b10f9aa6a50bcb51d21eb7fa99609a86fc77de7c45fcfd, 3.36256502, 1372117392, 2013-06-24 23:43:12, 437, 0.57
54921, 72a717a0b9fd6d59964384c96f851e3f989df3959aef117ec6eba3cac07d7903, 3.3643769, 1372118703, 2013-06-25 00:05:03, 1311, 0.02
54922, 26db53ed60128d21699693838d3c910e51cdb9cf375a65b4c5b96c3f44b20288, 3.3564936, 1372118617, 2013-06-25 00:03:37, -86, 0.83
54923, 3a6738385e0381b8d4ffb672e57510532acce1a63d27efbe1b37b485717639b4, 3.36411785, 1372119219, 2013-06-25 00:13:39, 602, 0.09
54924, f51fb7b707f59bcb3ff7257641273c3260547c3f77eb5bb9b3109b5d241f950e, 3.36409626, 1372119281, 2013-06-25 00:14:41, 62, 0.6
54925, 8cc9039f8b973a8fa1af7f6be2259dc431233d635ff824fa4a3db7b587b5df5c, 3.37008625, 1372119687, 2013-06-25 00:21:27, 406, 0.41
54926, 8a929506eb9bb8ab8338c80676aba1442d59a07a7214ac5fba238a6871d09362, 3.37224784, 1372119725, 2013-06-25 00:22:05, 38, 0.09
54927, b91d162620f25c65ee1ecaa73d39e44753b7e0c74a29a41c03c2cb1af782007d, 3.37852068, 1372119824, 2013-06-25 00:23:44, 99, 0.72
54928, 525ac22af5b8f6caa3aea31aacc8219d93252b946e3664a57c44468e3f2c0dcc, 3.38412184, 1372120309, 2013-06-25 00:31:49, 485, 0.49
54929, c6e45d8b3eaf930fb3f6cb4ea0cb431e7558a1ed74d2dd8193e98d72282b9486, 3.38540838, 1372120612, 2013-06-25 00:36:52, 303, 0.23
54930, ebaf4df45c4ce989cd2268ac08b1515bf08ca0a1fd580d64b59a0725e075edbf, 3.38873375, 1372120956, 2013-06-25 00:42:36, 344, 0.1
54931, 0000000000001ad8ba708c919b60640a70ce705c72fdb14aa9da91ebea93d548, 410839.660266, 1372121449, 2013-06-25 00:50:49, 493, 394.95
54932, b061a1b48574019550ee8d572d1a127fef94ce136df61685b4af0d8810195feb, 3.39160279, 1372122131, 2013-06-25 01:02:11, 682, 0.21
54933, 5b8f82dce12649c6126e2b52586f4ff5014a84c1d75b4dc1d8567524676e4bb8, 3.38517272, 1372122494, 2013-06-25 01:08:14, 363, 0.54
54934, 116db587922d636f977fad321a2d067fdc080bfba77ec95def2ed3013247a793, 3.38782569, 1372122949, 2013-06-25 01:15:49, 455, 0.07
54935, e5028dd62e051b9175691efe63db1747d020059654f2aad2362ad6109e10e7f1, 3.38944987, 1372123846, 2013-06-25 01:30:46, 897, 0.2
54936, 752599b0bf4b909a69d3796ace2df6e165457f6002fc58824acf9f1534b0fa17, 3.38612788, 1372124596, 2013-06-25 01:43:16, 750, 0.05
54937, 01e9eabb9a0197fcbf09ead559c4b02601a6aa36811b8984b6bec1514a278107, 3.3844509, 1372126995, 2013-06-25 02:23:15, 2399, 0.01
54938, 000000000000011741dd60af56243b3e5dd88fa320393debb9b0989901cdc626, 410443.512726, 1372128301, 2013-06-25 02:45:01, 1306, 395.04
54939, 8c51e95e0fe8faec39c5641eb4105178c45f71b49f58e553f6128274a50343de, 3.36445584, 1372128507, 2013-06-25 02:48:27, 206, 0.26
54940, 614d9e169e5b8d8062bcd15f17a453c14287475067beed7cb85eb06e97f1c29a, 3.35435014, 1372129113, 2013-06-25 02:58:33, 606, 0.21
54941, 6870212a4aba8e0c87d3212b341d4b0daca6717b740fcd1b86ca813a0f81a943, 3.35428374, 1372129595, 2013-06-25 03:06:35, 482, 0.24
54942, d36e3e617256d2748da4e30417a6a4d4615113f00a38e61aae7a197ef9026227, 3.35559199, 1372130206, 2013-06-25 03:16:46, 611, 0.31
54943, 00000000000020395d825271f9ca8d3ef2fb87d50a373c3c025894b023cf5c4d, 405291.129247, 1372130669, 2013-06-25 03:24:29, 463, 396.29
54944, 67cb1e5e57446b50227ccbf286e489f656d9faef80b20d0614d6d853164cf9dd, 3.35547052, 1372131374, 2013-06-25 03:36:14, 705, 0.13
54945, e418ed44d5ed88a04321be2b9da49e47457c02d2f6e17332325d44ba4c237fb2, 3.34918596, 1372131468, 2013-06-25 03:37:48, 94, 0.17
54946, 2862c6919a474d40b4f112e74ebdac42abc0a84d488c15f9e3b56f0153592cd9, 3.35479418, 1372132592, 2013-06-25 03:56:32, 1124, 0.28
54947, 125953a53b782015a1748e2e255c075feffaac7be3f6c2b2ef8f50688b300499, 3.34899742, 1372132974, 2013-06-25 04:02:54, 382, 0.05
54948, 8664693902a80519a66a1e99d82a31ea9e090813cf410e0a1c725ccb3ce8120c, 3.35141119, 1372133371, 2013-06-25 04:09:31, 397, 0.12
54949, 0a8d178b7189d17b8146d453ebe853df0f8a680f33db592af5602729fd504ab8, 3.35366084, 1372134205, 2013-06-25 04:23:25, 834, 0.48
54950, 5b789f5589fb5e3b3bc95be7756d7927ef41f0068ec3377cf432185ad9d1d05c, 3.35107046, 1372134275, 2013-06-25 04:24:35, 70, 0.3
54951, a51cc59133bd965ed4f74365c2d56301af5bee9c4431b169cfe3b7cf15e8c7a3, 3.35694828, 1372135033, 2013-06-25 04:37:13, 758, 0.88
54952, 330d09ec0ab5fdb50d127ef90678e4430da0a9d1bc9a026b864268309d57186b, 3.3551974, 1372135610, 2013-06-25 04:46:50, 577, 0.03
54953, fc3ef92e04a447b6b704674e177968f5be4fbf800099b00847614e6e565453c0, 3.3554524, 1372135622, 2013-06-25 04:47:02, 12, 0.09
54954, 4a600108ab92bcfd6aef3c35587a04517fe490f9f76d576141b8f88019eba927, 3.3619835, 1372136260, 2013-06-25 04:57:40, 638, 0.01
54955, e7d31187361b414c30f7cad343798a92f1e740c63e78975260559ef515f2ad58, 3.36156181, 1372137462, 2013-06-25 05:17:42, 1202, 0.01
54956, f1ae4dfef78a84b7d2c28c3212a174c6c0b02414ff14074111fa7d8d01d28510, 3.35489011, 1372138157, 2013-06-25 05:29:17, 695, 6.14
54957, 7eb1db9a39c493b94b16924b473d886168f1d57c62ee10bc0f4e34e5b4b1ebfb, 3.35383783, 1372138980, 2013-06-25 05:43:00, 823, 0.74
54958, 0000000000002462171c92343ba286897e75a49b9135b423c5223c0d0cfad96c, 411793.819191, 1372140044, 2013-06-25 06:00:44, 1064, 394.72
54959, f80bd9810fa0545c837747e4325962d1d5f606ff4caada10d8754a1f1e04f262, 3.35136902, 1372141227, 2013-06-25 06:20:27, 1183, 0.47
54960, 41b31ffd4b371e143254a1bd5cbe49306db62b644f26da2b5fd2a528c531ceb0, 3.33323333, 1372142320, 2013-06-25 06:38:40, 1093, 0.22
54961, b913146ede2b483b35f3d9db378cc34ed937262bbf56ca347303db9149d85424, 3.32781374, 1372142853, 2013-06-25 06:47:33, 533, 0.08
54962, c7f5b607db2ca682979623479acf8435e9678ada280613469c684a5972d15b42, 3.32855057, 1372142899, 2013-06-25 06:48:19, 46, 0.07
54963, 0000000000001c89b6dee3aa75b8e7cdaccf0568202a02b151a6b6f859bb4213, 403308.373176, 1372142968, 2013-06-25 06:49:28, 69, 396.78
54964, 24f581e9edf4c81baf6a9553cb0efc24741cbd2ccbe54058faf86405b7b5dc48, 3.33465379, 1372143513, 2013-06-25 06:58:33, 545, 0.28
54965, 0fb3d7a35b8b38ed10dca9f3a66ef3686f56d985deab6b056ff58a379c4360ae, 3.33450002, 1372144164, 2013-06-25 07:09:24, 651, 0.9
54966, 390ebd71405f288b4d7de76692b8f51fbb04b7cab287da63635d96bf76eb5d44, 3.33393877, 1372144440, 2013-06-25 07:14:00, 276, 0.77
54967, 51ab53073282ab72e775366e26429c79b416e4068317b61ae05a3a798aa49611, 3.33751162, 1372144811, 2013-06-25 07:20:11, 371, 0.31
54968, 606933e63354f641d63f8ec3eb75f62d32746bd34e310bb2f2838a341edddf22, 3.34003851, 1372144850, 2013-06-25 07:20:50, 39, 0.59
54969, 2e3d7bae007ef675762fc6b19bdc7c4a597c1b90b76a389869d430b104d857be, 3.3462407, 1372145176, 2013-06-25 07:26:16, 326, 0.06
54970, 0000000000001d54cad80d86ed7fa6285caa960254c0266b4a323b04e3e3f7b4, 405005.683942, 1372145960, 2013-06-25 07:39:20, 784, 396.36
54971, aaabd46c520e41ee8c270db8c21bb7059d0a7d4b19af79adadd230016dfea7ac, 3.34927288, 1372146019, 2013-06-25 07:40:19, 59, 0.17
54972, e912ce199ee91aa5d6fb84ae8e653cb786bf2128b82ae188bcc0d5c780e8dece, 3.34658646, 1372146646, 2013-06-25 07:50:46, 627, 0.37
54973, 428bf25c39d9049bed2fc8e4d022f48de19babd299bdc1c6b81ac2b57f2fef76, 3.34628809, 1372147108, 2013-06-25 07:58:28, 462, 0.17
54974, 6323a8ac6a8ac933ec694f6455307dfe402c1904cdb4f6774e65e2dd0e6a86d1, 3.34781456, 1372147347, 2013-06-25 08:02:27, 239, 0.18
54975, b7aab56319b4e9d26aa20eae7e25d4bb7a346dd313169251bf1fcdee11666e1a, 3.35181226, 1372147939, 2013-06-25 08:12:19, 592, 0.11
54976, 757bd5f5ad5f9ded21d914313921532932c7ab80b3269fd4616d2a551fde2c5e, 3.35190133, 1372147962, 2013-06-25 08:12:42, 23, 0.08
54977, 5441f6123b560632646ebfc647a2a376c11fe2d36dbe10a3310ff8bc7818bae8, 3.35830298, 1372149328, 2013-06-25 08:35:28, 1366, 0.01
54978, 917bd119ab0fae731078acc41cb7f2274ed30a585e3e78e02eacea25b4f5f397, 3.3498266, 1372149636, 2013-06-25 08:40:36, 308, 0.08
54979, 7e4e4b3a9e2ec9847d3ec7b03a313e45800a5d1d3d4d628e3a608db25fb0578e, 3.35306162, 1372150330, 2013-06-25 08:52:10, 694, 0.04
54980, d8be551d7b31f06d371ad951865275cc6fcb912f1f8682a283843527573cfe29, 3.35202121, 1372151025, 2013-06-25 09:03:45, 695, 0.06
54981, 7fb46d0a6962ababcfcb9fffdf254740eedeb795d45cb555fc219b2403f6f581, 3.35097006, 1372151664, 2013-06-25 09:14:24, 639, 0.05
54982, 95e2cb2da47f3311bc85785a50b7674e97ecf592cdaa4d6dea308688e2413bc8, 3.35053841, 1372151831, 2013-06-25 09:17:11, 167, 0.15
54983, 43027d3b6cb4e707c078f506c851ab6a8b112a1c7f7e592fc47e4580f8865c08, 3.35533831, 1372152498, 2013-06-25 09:28:18, 667, 0.16
54984, 5023cf901542afcbf55b5c82410157369fdf7ff2434e227d6ad62da37f0859a9, 3.35459629, 1372152802, 2013-06-25 09:33:22, 304, 0.58
54985, b217b83a653e60cdf9ad42719ffefe05bd0e8f4893725ad9af3f5574d13f0755, 3.35788019, 1372153402, 2013-06-25 09:43:22, 600, 0.16
54986, ddcc22b9ec8c27d46914fe94af45f2d6fb52b30526210d48fb32c562bea896fc, 3.35788019, 1372153577, 2013-06-25 09:46:17, 175, 0.56
54987, 115de3c98ec1faabc969650130c7cbbc06debf7ebd16751788a0b4efdbbf176a, 3.36260142, 1372153711, 2013-06-25 09:48:31, 134, 0.17
54988, 9c9664ac9a299bbdc50cd856c8652d04918483d2a9abfe92d2b0aaee233837d4, 3.36778613, 1372153755, 2013-06-25 09:49:15, 44, 0.24
54989, 8448cc9b979b1d6df06c9b21b83ccf4e44596ce53b5e4a71678def05b1eafd98, 3.373984, 1372153970, 2013-06-25 09:52:50, 215, 0.86
54990, a15607c178b080961883d4b9de06e3923f8b1910e4b63e36ea5b806798e73089, 3.37828121, 1372153984, 2013-06-25 09:53:04, 14, 0.24
54991, 246c735c51374cf16366eb8a14e622b0d9856506bb340c072410d9cac828f1c7, 3.38483396, 1372154202, 2013-06-25 09:56:42, 218, 0.51
54992, e8b8302fb1804e4d44778a46b79ab6866297287ec4201ad9ee2b9d77c6c6f22f, 3.38911094, 1372154983, 2013-06-25 10:09:43, 781, 0.09
54993, b6e9be20e35371d9606a954aa18ab01a1ffa9acc59886b98c6de020b5497f40d, 3.38708564, 1372155588, 2013-06-25 10:19:48, 605, 0.86
54994, cd8d5a3aabd8e8171a164f89f5da7e8910ed8e68fbf61df75d686e8c38606683, 3.38703025, 1372155713, 2013-06-25 10:21:53, 125, 0.84
54995, 4efb4554ecd1d41e3d9417c3a5b0e83ce2f24cc5f6a8b1bca0df2c9ed45235a1, 3.39235373, 1372156356, 2013-06-25 10:32:36, 643, 0.42
54996, 65172c20bf022719af3e185afee16c6e0150e6b9bc41a891cc864efb486e6798, 3.39187226, 1372156560, 2013-06-25 10:36:00, 204, 0.02
54997, b731391686548ed1da5163fcf0cef77373df54c00b9316680af59370f3bcf178, 3.39631556, 1372157096, 2013-06-25 10:44:56, 536, 0.14
54998, 1a7b0cf6f46399f844cf657916ecdf91293e76b39d7b94d8b9926ce2baa99780, 3.3970342, 1372157244, 2013-06-25 10:47:24, 148, 0.78
54999, 22a8386db983643d593d992bc69d6dc65b3a9b167113039acf88fa1a93e84a9d, 3.4021146, 1372157813, 2013-06-25 10:56:53, 569, 0.19
55000, d8581ff3bc4b290cd5e7389ef9f9c46122629f326414b81689641fc6c2717641, 3.40246372, 1372158272, 2013-06-25 11:04:32, 459, 0.29
55001, ef2cdf2725cdc2b91a7a076f2e4e4bae4a82926b1ad930aa751f39c9fe282911, 3.40404948, 1372159333, 2013-06-25 11:22:13, 1061, 0.67
55002, 3d049211a4b3194d64539e6a7660e904a36b6fa8a68da48fb8ccd420945a030a, 3.39887379, 1372159610, 2013-06-25 11:26:50, 277, 0.21
55003, 953a8530a4c07c8388c1e143b46f8d30fb08b0b0205526040f69a625daae2d58, 3.40250513, 1372159553, 2013-06-25 11:25:53, -57, 0.45
55004, c8178e5a5eb9a439ce832448837a981b923d90854bfe0245df7efe5276af45dd, 3.40990686, 1372161112, 2013-06-25 11:51:52, 1559, 2.11
55005, 339fb455dc37688246ead717b8b573da88530e39a105ab5c6c3914726e1e68f9, 3.39913823, 1372161860, 2013-06-25 12:04:20, 748, 0.22
55006, 17e624176764fb7a7612da25c9626f4dcef25aab89e7e5b7d0c4348247600b46, 3.39747723, 1372162199, 2013-06-25 12:09:59, 339, 0.11
55007, b38d6b9afb60ca1bfc227c26cf5ea467b212f84a91cba656335c4d7629b7cc52, 3.40040934, 1372162663, 2013-06-25 12:17:43, 464, 0.15
55008, bc4c02b1e688e8c110ad1fe2607a026ca72ad7fab59b11bf1421336fdb1e2010, 3.401938, 1372163811, 2013-06-25 12:36:51, 1148, 0.68
55009, 2ca0ef083e7792e49eda3582191f428653ebb50ae43d102fb23a9edc8956a87c, 3.39579036, 1372164138, 2013-06-25 12:42:18, 327, 6.12
55010, cb5ae9a68717ad2416451d70ff4bce3c9c88fba5441244bed4ea139edb0de396, 3.39885589, 1372164272, 2013-06-25 12:44:32, 134, 0.51
55011, adffbbe45ea746becc4ca9a1319f50ddd1d79398a2361c0799eec73e82ca37fe, 3.40409645, 1372164780, 2013-06-25 12:53:00, 508, 0.19
55012, 329b0b7053b78d7138adbe746a7665c2a0aeb1200ab34ad1c2fba39116477781, 3.40513144, 1372165564, 2013-06-25 13:06:04, 784, 0.04
55013, 333bb99082264bd12bffa526a288d89c028838b419a5d84fedaa05e22ff9308d, 3.40306347, 1372166519, 2013-06-25 13:21:59, 955, 0.22
55014, 59b9e3b61f245f7ec2f3fc34f45325caaf47ca05a99ce48b679850b6d8e618cc, 3.39907763, 1372166903, 2013-06-25 13:28:23, 384, 0.07
55015, 266a5d0efdfba10b179f7662adc0dce4b473413d9fb41a94e028423372c69156, 3.40150553, 1372169677, 2013-06-25 14:14:37, 2774, 0.61
55016, d8052214fe00217088c24bb3fd5b16138341332f03273f3f5774c3b7a05f8616, 3.37725024, 1372171088, 2013-06-25 14:38:08, 1411, 0.21
55017, 636179ae9e50705ace15d81f98845dd565b407c873db7f3f44201506e81b6fa6, 3.36822629, 1372171934, 2013-06-25 14:52:14, 846, 0.18
55018, 83a01981531da27b9db9b5d2d508ba40d5b4a16c6b99e09a89e58e2978d5ee66, 3.36549184, 1372172066, 2013-06-25 14:54:26, 132, 0.16
55019, 0000000000000f738a66f6420c79c37f833f6b168fd3f4afaa87d8c8a7d4e353, 410652.917128, 1372172964, 2013-06-25 15:09:24, 898, 395.0
55020, afd6068333ae38b0191d0eda8ab4991f829354a6bbf0bb089ae2125a559ed706, 3.37070376, 1372173557, 2013-06-25 15:19:17, 593, 0.21
55021, 97715f77065e998e19e0aa0cd164a83eb332dd0009ba63922c6136f2faf2f204, 3.36081164, 1372173999, 2013-06-25 15:26:39, 442, 0.12
55022, 276de07b4252e8c292acbdae26bd3a5bc1a5c9086188af8c3f6b3bf018d58f45, 3.36256705, 1372174358, 2013-06-25 15:32:38, 359, 0.05
55023, 000000000000160278a7d7d13219d0f0edb2cc191ae3fd6687b23fc76033b15d, 379868.12194, 1372174436, 2013-06-25 15:33:56, 78, 402.76
55024, 507324ff85e812116dc4362e470c9cc5d698dfd818c91ccdf886dd241d3b7def, 3.36524679, 1372174578, 2013-06-25 15:36:18, 142, 0.2
55025, 02b57eb6a2af360cbb1ae6c27f556fedbaa3b901f0e5dd78854cdb5f2a02e0ab, 3.36947709, 1372175012, 2013-06-25 15:43:32, 434, 0.14
55026, 909c83483a5db8cccd35b92af87003d0caba8d6d6b665a15b48b612b555820ef, 3.37132624, 1372174879, 2013-06-25 15:41:19, -133, 0.05
55027, 9ee6d5327d071e8759407af8a7082fc7e6a72979b044806e65034c28954f1f03, 3.37951021, 1372176894, 2013-06-25 16:14:54, 2015, 0.18
55028, 196a89387d9ed5e4f150916131fc708d8745af9587a9f6088afb1c58cb9c6d33, 3.36378599, 1372177121, 2013-06-25 16:18:41, 227, 0.21
55029, d110131558c80738b072179870dbd5fcda134bdbf7aac1409dca824feac92dd3, 3.36793622, 1372177645, 2013-06-25 16:27:25, 524, 0.25
55030, 6cfbf3ab572fece0c4f2dead2fd33153eb2393082262955c54178fd3d0518821, 3.36878224, 1372178129, 2013-06-25 16:35:29, 484, 0.2
55031, 3dd28cc4b06cab4f338eb058d26d2c309454a0db82a62c7ac4a0ee46d6f8d6ff, 3.37007406, 1372178360, 2013-06-25 16:39:20, 231, 0.19
55032, 9a442fde495b4ec8cea5b7de2901f109a14acbff46eb6ccba2db9c99e19d9acb, 3.37418757, 1372178707, 2013-06-25 16:45:07, 347, 0.18
55033, 60d093c4924b188e6df14b96fdf9ba92fbcd4234bb8e62de3c89fa709e64629e, 3.37701027, 1372179167, 2013-06-25 16:52:47, 460, 0.08
55034, 5ef7ce5ab3b6916d7e3c0dce37d05e664bbeb1a83e0cf2364409ed288ce7f4c0, 3.37857307, 1372179531, 2013-06-25 16:58:51, 364, 0.07
55035, 58bac4a94be942a3b6e9a6f4e1d37b3b7e2ec62988307fa347a1a9979ee8cf8c, 3.38120956, 1372179405, 2013-06-25 16:56:45, -126, 0.2
55036, 8ae3123ce1049da31c8bce6583420da7d346660d3d0d1fb74159014e0ae78218, 3.38933894, 1372179721, 2013-06-25 17:02:01, 316, 0.78
55037, 4793085524e04b790511626ba5caca471745adc15b57c9ab156724953e0aeb42, 3.39252248, 1372179973, 2013-06-25 17:06:13, 252, 1.8
55038, 916a91dcc9cda4c417d91d4cd03cefa06ad4de6407725836374cc885f0440a6a, 3.39642764, 1372180065, 2013-06-25 17:07:45, 92, 0.76
55039, 7ea1dba46b89f0a01da55c3a9d68d25a3926ccd7ebf2be620bdc38377f09360f, 3.40213737, 1372180792, 2013-06-25 17:19:52, 727, 0.2
55040, 161ff55ed5eb3c8539f61a39108706a693a7cd1fb27ce57e3f3cfd7ef2cf1e25, 3.40071124, 1372180910, 2013-06-25 17:21:50, 118, 0.17
55041, 249e883a2d62125a36c0e3e85cfbdadde54f11119d3b18d860147b44336a5a4c, 3.40613524, 1372183470, 2013-06-25 18:04:30, 2560, 0.39
55042, 4e945e932b0c03866725613c73d1844d7290c75b4dccb55043eddc2de6097433, 3.38422287, 1372183575, 2013-06-25 18:06:15, 105, 0.0
55043, 00000000000007b7d5b140736e663ea4d8fea503738a734844fcd2bbfb9509c4, 387114.587004, 1372183963, 2013-06-25 18:12:43, 388, 400.86
55044, a4def39644ae573cc01f725ef3e66f0ae4153083a3f450243fb2981cada68268, 3.38976626, 1372183978, 2013-06-25 18:12:58, 15, 0.06
55045, d93cd2d07456e9c5b470ebb54b78a0680690e68df2fd2cbbca5a80db2ec37139, 3.39197444, 1372184245, 2013-06-25 18:17:25, 267, 0.28
55046, 0a492d3bed83410b4a5351c7da41778e26d84be4d38167d019b79ef424ffb58f, 3.39571063, 1372184152, 2013-06-25 18:15:52, -93, 0.21
55047, 00000000000020a0c4064e9c8b73c9ce16b3362ad0f74f6cb9d025b084581b4f, 378235.563446, 1372184820, 2013-06-25 18:27:00, 668, 403.2
55048, 0e24a2d81bb11e144866240b93d03a7b24b6734277ca75b3453f92f24427f933, 3.40350324, 1372184886, 2013-06-25 18:28:06, 66, 0.18
55049, 596a135a196aa5dab1c0c8ff3467be3fde789c6474cf1528cc3e0107e0f366c6, 3.40199732, 1372185412, 2013-06-25 18:36:52, 526, 0.28
55050, a5aff15386fe81c95dba8ac825097d3ac3b8be4e29d18776cb51da5322ab7603, 3.40282948, 1372185469, 2013-06-25 18:37:49, 57, 0.14
55051, 26dbdc1a3f333b08ab4814d57e5dcf551e48637347d5de314a32e94bdb1cf77c, 3.40894516, 1372185599, 2013-06-25 18:39:59, 130, 0.88
55052, df071eed63f1db74a2e88ddd110cb92b335fac3b0d5d3d26c599e2a9d8950de0, 3.41424679, 1372185660, 2013-06-25 18:41:00, 61, 0.11
55053, fb8115b60c89271c0efdf1ea727603347ed3c7c7edeacec12d4b1bcf9e0d99cf, 3.42033737, 1372188122, 2013-06-25 19:22:02, 2462, 0.16
55054, f8c79e393e6be8257d28e2cd1cda975053a8b3564977f8e699c2ec645dae8f03, 3.39942682, 1372189115, 2013-06-25 19:38:35, 993, 0.34
55055, a7e774a4421dc6d1a05e4f7baae2a574d58d9ece99a3f036897f15fd6dcf5024, 3.39501934, 1372189272, 2013-06-25 19:41:12, 157, 0.33
55056, cd12337b92548dc89abb71ebc2ed86731a458d5736722c8e2fba99a581a262c2, 3.39999587, 1372189503, 2013-06-25 19:45:03, 231, 0.02
55057, 937a93fd9d556de9929ce1872631bb5f8c81501af4ff615dd3f7826a563a44b3, 3.40414618, 1372190371, 2013-06-25 19:59:31, 868, 0.02
55058, a3eb7fc33e06aafebb788947ac19436a7e68fc785bdad20154179d11af0fe178, 3.40113523, 1372190234, 2013-06-25 19:57:14, -137, 0.57
55059, e5376a8c9cf48e10b408d5d7eb11987dd383227fd87ea0999b6ca0c18dc0b223, 3.40943703, 1372190490, 2013-06-25 20:01:30, 256, 0.09
55060, 6305f062f18a97869f7c05f5ba4c010bef97f94ac95bfe5263a6635e7070b6f0, 3.41331667, 1372190817, 2013-06-25 20:06:57, 327, 0.02
55061, 0000000000002700daeaf0f6fb5b8d91c33cf709f3e12d73570739e48598ad47, 386241.941596, 1372190979, 2013-06-25 20:09:39, 162, 401.09
55062, c5ca4b7cbf3abe8319bb4c688dd1e4bebfa1482084f5c3e710565b1d488ca7fb, 3.41639793, 1372191761, 2013-06-25 20:22:41, 782, 0.07
55063, ebd235123d359a0fe8cb557db2c5a47583b52fab5f1bd4407d40e599ed6f002d, 3.41252032, 1372192403, 2013-06-25 20:33:23, 642, 0.11
55064, 355e700394c5f0fd1d25d66351b78859a91d1b673f9646c83a07fe52f45f8148, 3.41204699, 1372192559, 2013-06-25 20:35:59, 156, 0.4
55065, f1c275b34d9f9456c8c41809613b55124e54c1ed71311d46d8322f4634349923, 3.41705968, 1372192672, 2013-06-25 20:37:52, 113, 0.35
55066, d31ff20c762270f9ac52eddcea02cf3dba95a6fed77ec768b6d9ebe5b435d532, 3.42256672, 1372193092, 2013-06-25 20:44:52, 420, 4.89
55067, a1697ae0ccce45fa56a19e857fb7daac0cfeab1fc619901655c0628143b582f1, 3.42460323, 1372193474, 2013-06-25 20:51:14, 382, 0.63
55068, bcc17f3f4f991806391138cd6589cfb9280ca861426684884c6e84e5aeccb813, 3.42707195, 1372194075, 2013-06-25 21:01:15, 601, 0.01
55069, e04e6b5fd3f43a288da903f66683e83bdaec9440ae594e5732ad06ead653a4bd, 3.42706075, 1372194446, 2013-06-25 21:07:26, 371, 1.1
55070, 1425f8b92bb07cd1932fd95cd840ea39ddfb0639e6c02c8f87885d1aa9e90e17, 3.42965571, 1372194466, 2013-06-25 21:07:46, 20, 0.2
55071, 00000000000009eb60cad375b695ca6d5da84a8e12d906e9dd60868eeab09cde, 386039.472961, 1372195665, 2013-06-25 21:27:45, 1199, 401.15
55072, f3669c7227b38737938f24414839cbaa2b091a936b274267bc1605d8da2779b0, 3.43623985, 1372195790, 2013-06-25 21:29:50, 125, 0.3
55073, a012ab5c4fc6b43143eac3dffb042b65ffddfca6b12bb3d7b2324de875be5d0a, 3.4280411, 1372196087, 2013-06-25 21:34:47, 297, 0.08
55074, e0dd7abfe436af98e7438aaf25c421f03412ab69820d9617198a16f12b80852b, 3.43147606, 1372196188, 2013-06-25 21:36:28, 101, 0.24
55075, 0000000000002043ec486acbb96f89f56ea21776dcec3c38e7a4c8ac994227e7, 383154.52144, 1372196415, 2013-06-25 21:40:15, 227, 401.89
55076, 0d5c78477b433b4081cf259142de0ef5e612d04880cc842e2a191921519cb0ac, 3.43714237, 1372196609, 2013-06-25 21:43:29, 194, 0.15
55077, 8d799942ef8f866a36bb45f448960bd424d434e6b6d02c645bf9565a783bf028, 3.43917653, 1372196866, 2013-06-25 21:47:46, 257, 0.29
55078, 0000000000001ec6363a21981d69c4aafc21ba62357338185dad8e306f6ad311, 384485.676944, 1372197133, 2013-06-25 21:52:13, 267, 401.55
55079, e9de58c6bd3e736e72e7ad50385819205ada72e44c791221179a0874f5e1e7ca, 3.44307825, 1372197414, 2013-06-25 21:56:54, 281, 0.46
55080, 43410e4d794d6fc95dbc9c2692be86e55885fa9ca6d0e420dd1e3728bb76e71e, 3.44367049, 1372197238, 2013-06-25 21:53:58, -176, 0.82
55081, d312634076ba5be462f67d14110ad2bb8eeb7e6f3844da838b6d170a3317b897, 3.4525218, 1372197403, 2013-06-25 21:56:43, 165, 0.66
55082, 0000000000001bb41e0660ab6b4c108bdfeb7ce54bb159d99b10ac2aeeae7989, 386627.66634, 1372197436, 2013-06-25 21:57:16, 33, 400.99
55083, 0000000000001383dc5b9b5840c66c8ae3a420d94a28b53032a5644adb96455b, 387007.487305, 1372197605, 2013-06-25 22:00:05, 169, 400.89
55084, 3fb7c4452c266a713b51ced34e34da9974e28dc8357f02d6a7bfcbe916c6ba48, 3.45749102, 1372198599, 2013-06-25 22:16:39, 994, 0.29
55085, c9daead7411b8a98b3a1fa9f333af2c777d4c93662b1d685546d6f25ad7d8a99, 3.45069679, 1372198607, 2013-06-25 22:16:47, 8, 0.76
55086, f77a15635f1238d12cd3da5bb059502f70488f8734e86d2aaa14ba18e1979239, 3.45745895, 1372198619, 2013-06-25 22:16:59, 12, 0.5
55087, 11e1fc8cd44ae3871ab719608ead7cd3934e56a6a1afe575ce220e487b6f7ae0, 3.4641883, 1372198850, 2013-06-25 22:20:50, 231, 0.25
55088, 13beb89d3ab11f8a8856ef02c84830fbc63b3d24a4cd08c06b2d175ad0d03097, 3.4684166, 1372199582, 2013-06-25 22:33:02, 732, 0.04
55089, 52a5ba72e7c403828134545eca87ab7a3f9e4c701f1920578eb5c3ad97e38b73, 3.466905, 1372200362, 2013-06-25 22:46:02, 780, 0.28
55090, a2968543f999b65f8b35c8d2b8d117a72125acc1a944035f612d8cb31f0f2a54, 3.46484507, 1372200607, 2013-06-25 22:50:07, 245, 0.59
55091, 90b088bcae49ea70afc443c5d6b3fef39a482a4b5ec5f88461b04d35c671ec8c, 3.46891358, 1372201061, 2013-06-25 22:57:41, 454, 0.49
55092, 36bcd1e8e3dffa59c763a6495bc3549e4c0b6402691e90ead097f592728ad348, 3.47058775, 1372201398, 2013-06-25 23:03:18, 337, 0.42
55093, bb70f69c021ca23f8703448e54bd043517a16d6d0e4c2e3330b6726ac89a1243, 3.47360647, 1372201604, 2013-06-25 23:06:44, 206, 0.14
55094, 3a09343c820fa758c01e2f7934c513012009a418c69a43659e46e86f8e647c40, 3.47813396, 1372201901, 2013-06-25 23:11:41, 297, 0.11
55095, adffaa08cc6631a900c79cb52431deae5b8d076deb47fc1377f20409760e6e71, 3.48161951, 1372201923, 2013-06-25 23:12:03, 22, 0.25
55096, 0d36b5da996bc7dff01b87dc3049f0e0ac40a0b69f59ddff0033169a6494c0a6, 3.48828085, 1372202241, 2013-06-25 23:17:21, 318, 0.13
55097, 00000000000024eabad1dbc672c95f879dfedff47537d8171d93f25dc5d9a8ee, 396109.016975, 1372202371, 2013-06-25 23:19:31, 130, 398.57
55098, db037adab13d120f13b7ef4e798f37b0445a5572300f6cc701e342b8c456c3d7, 3.49153389, 1372202693, 2013-06-25 23:24:53, 322, 0.17
55099, 26d97ede8699a48a0a01384ed4ad3cae6ffe64584d3125e4a996e2415d2e2f04, 3.49324233, 1372203441, 2013-06-25 23:37:21, 748, 0.02
55100, 2328793af0db35a6476a3613370621757f8b7b3408a6e6b0d3ce7dd6b1605100, 3.49153534, 1372204212, 2013-06-25 23:50:12, 771, 0.26
55101, fc75571fae85fd32c6c9d5144a009225c012194743adca3f601b91a5dd0825b3, 3.48956435, 1372204390, 2013-06-25 23:53:10, 178, 0.57
55102, dbe8afa4049f0c180debe6ee531259d0fcdd5978b4cb8297d73b55b60abd6dd2, 3.49443632, 1372204722, 2013-06-25 23:58:42, 332, 0.54
55103, 5a4b69ea1e1658cf989ba558dab2a6320a7491d4033c2c2f5534caa1b6193ab2, 3.49753315, 1372205249, 2013-06-26 00:07:29, 527, 0.54
55104, 86168fee50d510849682232d9432be0c653581fe545bbb87c35c8390b56a338a, 3.49837696, 1372205711, 2013-06-26 00:15:11, 462, 0.27
55105, 43a97f2c8721edb52012fa65caba8bdf93709a478eb191680c858c2d5d28559d, 3.49997309, 1372205976, 2013-06-26 00:19:36, 265, 0.07
55106, 1bcb5b7ca96aa16aef7964976356bbeaf281673e58241a220a664f7e5de10de8, 3.50385086, 1372206119, 2013-06-26 00:21:59, 143, 0.18
55107, 510ce1112442c3d882f60d8707fd05335e3f9402ea28c4c2a919fd86aa5d645e, 3.50914887, 1372206847, 2013-06-26 00:34:07, 728, 0.29
55108, c18900a645fc39acb49b69b4c698a86bbd6b3b5f29a25f95a6b39024492ab2e9, 3.5076661, 1372207696, 2013-06-26 00:48:16, 849, 0.78
55109, 5461775d563acaea848db2326619e8eee3d5e8add68702bab6a64b4a3d035311, 3.50478339, 1372207905, 2013-06-26 00:51:45, 209, 6.56
55110, 481933356016dcff0eb5a3b7c5319d62e391ea37afbbbfa00e12ba86e582e513, 3.50931696, 1372207772, 2013-06-26 00:49:32, -133, 0.19
55111, 42eed68622faaab0c108198a0f488304665ca70e05f6f2917b7a9823e25fc9ca, 3.51783581, 1372207977, 2013-06-26 00:52:57, 205, 0.13
55112, 15749c7f8a1bd15050d3b0241343c9dee083a3884b37aec03f21490cb27703e8, 3.52243281, 1372208144, 2013-06-26 00:55:44, 167, 0.96
55113, 80e046909f68e9616d5c24e832af4173463b3578816ecdc4168eb1c5abd585dc, 3.52747938, 1372209523, 2013-06-26 01:18:43, 1379, 0.55
55114, 00000000000021cdac1b543e65837c64763e69f94b60c17a7eb82920fd0f4d37, 399285.042396, 1372209954, 2013-06-26 01:25:54, 431, 397.77
55115, 8f124e506cfc913d963745a74a44a100c96194ceb789d5f7bfc3162412aa46b0, 3.51842527, 1372211264, 2013-06-26 01:47:44, 1310, 0.73
55116, 055deff92d3866bb3ec4bdf4c0b395d80a3c1e87e07a415a652b8d88b22581ff, 3.50521323, 1372212279, 2013-06-26 02:04:39, 1015, 0.44
55117, 7d108b20ae48f449b8a951295f6670adb1693a70bb6b7abfb01e55130635f916, 3.50041489, 1372212646, 2013-06-26 02:10:46, 367, 0.2
55118, 3ce9fbb1a5ad5e16bac143ac811092ddb753d3fbac9537f755d816d63327a856, 3.50311192, 1372213421, 2013-06-26 02:23:41, 775, 0.18
55119, dbe18a11116af6648da053a162d769b7943ff8bd05b972842363e04fa34e955f, 3.50108839, 1372213837, 2013-06-26 02:30:37, 416, 0.2
55120, dc60cd12ead878384baed51d87d5bc5dfcaf330706f7e8c6f910356b779be991, 3.50321799, 1372214993, 2013-06-26 02:49:53, 1156, 0.15
55121, 95662aee04d4bfac63d5c4dd163f5d773a0b604b797478f0acc8909e02d98b74, 3.49679541, 1372215017, 2013-06-26 02:50:17, 24, 0.56
55122, c35683b955812c61866e2825c12b01642ac5883da2540624ace2d2728db2a4e6, 3.50346233, 1372215310, 2013-06-26 02:55:10, 293, 0.04
55123, 4c7b9dad8bca1d31b415eaa6ffd206f96a7aa2bab392b442ff9f126151f48134, 3.50701939, 1372215267, 2013-06-26 02:54:27, -43, 0.53
55124, e0a341461898387334c081b84a0f73fb371ce06043026155258b6db211031927, 3.514485, 1372215822, 2013-06-26 03:03:42, 555, 0.23
55125, e59de9ea18cffb5b39ddc0b77486aa5c23f6c1ae660965528cbe672be3801fdb, 3.5150078, 1372216182, 2013-06-26 03:09:42, 360, 0.02
55126, ed4c07e584d12817ee036bd64b5a8ca7285aa97f9579e6f40d7d98d41aaf856e, 3.51779745, 1372216127, 2013-06-26 03:08:47, -55, 0.06
55127, 209d1bd8c2c3467d9bceb6f6fc20ec1df7812782163537082e23846391a32808, 3.52542612, 1372216175, 2013-06-26 03:09:35, 48, 0.25
55128, 4e57f6cf50829b241d37afa8e3b68aaed213b88a0fea406854d0883cf2e81cba, 3.53186741, 1372217318, 2013-06-26 03:28:38, 1143, 0.32
55129, 00000000000018b90990ba5243da6ccaf1ba675632412e866c874fc4d8b64c04, 398785.991306, 1372218822, 2013-06-26 03:53:42, 1504, 397.89
55130, 75fc97a369993e5dd95a6db1bf864279030b46970dc87ed3ff147b88c7175751, 3.52554317, 1372219377, 2013-06-26 04:02:57, 555, 0.17
55131, 96d365702a24d94adbae1ac154c8edb275ba92bead102c5835f6e4f14eb70c4c, 3.50863221, 1372219508, 2013-06-26 04:05:08, 131, 0.23
55132, 00000000000022a00ac6befbab968c8318c27acb3b122e7b216c0a12de92fe19, 389704.53933, 1372219556, 2013-06-26 04:05:56, 48, 400.19
55133, 12e74e0175c665983e6922dd5cee24353f4475ca2362946e6dcb0b9c6545086f, 3.51407718, 1372219792, 2013-06-26 04:09:52, 236, 0.08
55134, ec8a54d88c51bde70f7cb0c6c03d06f242613964238b63b51904bb4a531983d2, 3.51774951, 1372219990, 2013-06-26 04:13:10, 198, 0.84
55135, 32465c9b1aa35273c3ee290e07c56f33e6883e9ac1da3c976e73ef4016a81dfe, 3.52242763, 1372220737, 2013-06-26 04:25:37, 747, 0.23
55136, 0b3b3c51093e4f09df9f1f43318a1f10e02e12c6e1a4bf9115e70b41658b7388, 3.52071787, 1372220768, 2013-06-26 04:26:08, 31, 0.32
55137, 7f6177bcadb737dff52f1b86568278d5f08e177ebc770430d8708b945380bc8a, 3.52734885, 1372220819, 2013-06-26 04:26:59, 51, 0.55
55138, e2a30edb4deaaa69ee11b6f1457d3bf08f2ade89caa69db2ed8223e52bd46e6a, 3.53375846, 1372221613, 2013-06-26 04:40:13, 794, 0.02
55139, 95c78dc91f1b8342f2942089f217598f65f72b2d3697425f344812d73e94428a, 3.53149568, 1372221738, 2013-06-26 04:42:18, 125, 0.51
55140, 2fc1e461f5d5f6414fcbcbbf34907a5d09e52c3ece24b17d308afa0236f55c27, 3.5370462, 1372222098, 2013-06-26 04:48:18, 360, 1.0
55141, a5f1774f91297388241a29bf2f602be370ec0e4ea53a4f630e61fe5e34092fc8, 3.53985303, 1372223739, 2013-06-26 05:15:39, 1641, 0.01
55142, 4c1621def539b507499ae5cacc6fbd7e6e9ca9ac2f708aed12baee963030fd7b, 3.52772118, 1372223956, 2013-06-26 05:19:16, 217, 0.01
55143, 5a11769d749a603a72b90443afdea4689cd35425069e907e517e007caff6c4af, 3.53219087, 1372224174, 2013-06-26 05:22:54, 218, 0.02
55144, dddc3218541d91e4df2f0550883e9e5dd2d2d4071b2cdee4d02f3992fb9ac9e2, 3.53665475, 1372224019, 2013-06-26 05:20:19, -155, 0.79
55145, 7e2835cb58233547616000f9a6e108048eb6dd0ad37e78f40ab40f481fcd4014, 3.54549806, 1372224210, 2013-06-26 05:23:30, 191, 0.17
55146, e3fcb1320a36778390560ba94f8a14ecfdce0cd7948a8001d5ba79a5d52e0908, 3.55029541, 1372224323, 2013-06-26 05:25:23, 113, 0.76
55147, 82190d1b049c62449fe8dd4c6ef62ae7c61f22836516d944b85a335448122331, 3.55601678, 1372224654, 2013-06-26 05:30:54, 331, 0.41
55148, ff1426cab2cc982aaf04d9a97d93e29a8e2d2f69e8674eb0fe246fdbf2009998, 3.55917997, 1372224906, 2013-06-26 05:35:06, 252, 0.78
55149, 00000000000008b724686bc81a0588aa0976fda2d9d66d2bfbaaf3f11428aa82, 398117.145318, 1372225154, 2013-06-26 05:39:14, 248, 398.07
55150, 54d64051cc923a3b258ab77ad573cad9fe1d926aba51ea5b103d908bdb98cc9a, 3.56327715, 1372225950, 2013-06-26 05:52:30, 796, 0.65
55151, 353e257bac0f66db73234090f43cd13a55dea6b6a9fa0bb60ac76fbd95aa47c5, 3.55805829, 1372226755, 2013-06-26 06:05:55, 805, 0.11
55152, 7fcac179ad3dd83d145e473713ffb9c3295eae491e071ef5951623ff2a8e9fac, 3.5556505, 1372226668, 2013-06-26 06:04:28, -87, 0.44
55153, 66a69e906f085158482e85f5df37a8ae7cecb6d6814dfbeffa3a5e15e45c0c56, 3.56373887, 1372227159, 2013-06-26 06:12:39, 491, 0.05
55154, 7aae443d4a42b07051dbc84e736c4fd851a646a623fbf792e5871f70d9f68e03, 3.56502321, 1372227938, 2013-06-26 06:25:38, 779, 0.03
55155, dd7eff651abc6f0d54fbe561ee389f456a934778bc10c02cc6895f2a56e340b0, 3.56291695, 1372228180, 2013-06-26 06:29:40, 242, 0.01
55156, b5a890e8d9f235c69d435e9eccd00c0af9dbf2f2830b6d448a298150ae8cc291, 3.56713651, 1372228358, 2013-06-26 06:32:38, 178, 0.44
55157, 67432ad27206ec415421a1450f3d1764f15953cc4427b6ab4ca94f5024cb51c4, 3.5721166, 1372228503, 2013-06-26 06:35:03, 145, 0.33
55158, 0000000000001a33e39a15c2739e65389dc98c3425e7d13a459d929ff81918c2, 397858.987751, 1372229068, 2013-06-26 06:44:28, 565, 398.13
55159, 26ddb0ee77762b7ff772aa9da5d91eea8b7430422bae6e526e77ee79c59102ed, 3.57749429, 1372230031, 2013-06-26 07:00:31, 963, 0.75
55160, 4c8976ced819384ff233b078e1fe337f9b01a0b554e3a5d3b0cfa571f8b12e59, 3.56656018, 1372230229, 2013-06-26 07:03:49, 198, 0.44
55161, 5646dbceff27820321929b1c15eb9d67e448b5aaff84776096c449329e84731e, 3.57130374, 1372232555, 2013-06-26 07:42:35, 2326, 0.22
55162, 5e13df822986ca0d6ac5dc9d1d37fe309e6a377a4493e754ea105351b09c04e4, 3.55105589, 1372232987, 2013-06-26 07:49:47, 432, 0.67
55163, 00000000000024138c1081c178e40591d5d938f1e01358c945959f4be94b2acc, 396662.481961, 1372233676, 2013-06-26 08:01:16, 689, 398.43
55164, d3a2c910cae5cd5aaf89855dd9227721e78f6ad9adb333d8feac4662e97281c9, 3.5530285, 1372234663, 2013-06-26 08:17:43, 987, 0.55
55165, 2df5c10638a2ceccd5bff9b862c86cc9da43e5e17e01a5fc28ecbb9882508872, 3.54044392, 1372236788, 2013-06-26 08:53:08, 2125, 0.33
55166, db2348237e76eba919c34e5c710e57a7968ac6319e2a844b2b82d976f85d0fc8, 3.52269685, 1372237372, 2013-06-26 09:02:52, 584, 0.33
55167, e0db3ea790d084046de3b79c78631fe9017ccea7d0ee834b0abb259e64e190ac, 3.52288326, 1372237261, 2013-06-26 09:01:01, -111, 0.6
55168, 0000000000000ad97d9186111980549f19c5df8ed3c41fee4ced0c32564ad468, 394568.547611, 1372237506, 2013-06-26 09:05:06, 245, 398.95
55169, b7b72f01a6b03d7d25728fdfc270f9abd43baade12cf45a10fc3c0b44321af49, 3.53117755, 1372239176, 2013-06-26 09:32:56, 1670, 0.36
55170, ede4f2666f98ba72920d25ca489b93058eca1a259153aba1cc9fa5d9ee479e64, 3.51590428, 1372240321, 2013-06-26 09:52:01, 1145, 0.57
55171, 1ec24a415dd76d650b1528d3a0da8b7cbeaf87e225c1fb552718c3f8d23b8356, 3.50958565, 1372240601, 2013-06-26 09:56:41, 280, 0.16
55172, 1f5fb29aa4dc8b56a03f2c33faf9e53f295edf1afb0dcbc5ad080725992e23bb, 3.51330008, 1372240987, 2013-06-26 10:03:07, 386, 0.16
55173, 0f8d3c0753e4eceffcda2f0354898a33d0b28e488910faed1e3e447ccc68bb9a, 3.51578566, 1372241115, 2013-06-26 10:05:15, 128, 0.5
55174, fde886ef1886e5f09de522ba9164412effccfc19617bbd14fbac40729c9c6f0a, 3.52127652, 1372242134, 2013-06-26 10:22:14, 1019, 0.25
55175, 2bd982f57f78c99b6b6b54c11376c9f02d7bc27907db4cbe11be54b64341edcd, 3.51640981, 1372242388, 2013-06-26 10:26:28, 254, 0.06
55176, bac4eab3ae707f18dd296ba188f8887ccc591f2698ed95806ab7becfa0514fbc, 3.52043418, 1372243156, 2013-06-26 10:39:16, 768, 0.18
55177, 0000000000001dc51d76f281523cf3c271d0137e70c8b50ccc34efb9aa0551f5, 396609.540879, 1372243188, 2013-06-26 10:39:48, 32, 398.44
55178, e2544186c7433acbfe70b3ce17587f9eb1a3bde10c83a3debfea6bc233cf0032, 3.51848209, 1372243716, 2013-06-26 10:48:36, 528, 0.52
55179, 35a5c41fdc5197b648b9d2fadf010b037d7805449cadcbe5bc125144ffb1a6b9, 3.51894777, 1372243819, 2013-06-26 10:50:19, 103, 0.11
55180, eda86f4bd4062dff605eb29ee7e26e2e865b077c07091001efe192cfee121db3, 3.52473508, 1372244822, 2013-06-26 11:07:02, 1003, 0.13
55181, 0000000000000aac0adf79c38a0bc6366fcfa11fd4ec8c0b131801dbfaffca0a, 392368.022788, 1372245124, 2013-06-26 11:12:04, 302, 399.52
55182, 3adb5d036879317a9263687ea1e19841777a4ee0482b9d7da2afea6edf989ed5, 3.52004935, 1372246122, 2013-06-26 11:28:42, 998, 2.24
55183, 00000000000026b24ca9b626f848bc7752829fa5557bc316f63654b19921f0f3, 391417.347029, 1372246481, 2013-06-26 11:34:41, 359, 399.75
55184, 92c18f6fbce9da67437feda437b8937e2a65dacea6c29bdcf1ba6f254c62f9a8, 3.51192849, 1372246615, 2013-06-26 11:36:55, 134, 0.09
55185, 0000000000000ca039c210413c0bac3a0cec7e0cbe69efe849dfa32dece935b0, 391214.707095, 1372246960, 2013-06-26 11:42:40, 345, 399.81
55186, 4585b4ea33401cec4e1170d0e988d3bd0d51ec04bcba39262776d818800b9cf1, 3.5131706, 1372247166, 2013-06-26 11:46:06, 206, 0.58
55187, 825211cd5b50cc0fdcb196033d87d502a1a32ab099393c896f4a3e7a1e8265e9, 3.5137401, 1372247574, 2013-06-26 11:52:54, 408, 1.23
55188, ad2d0f01a49664212d817b25cdc6351415954644bb2912a38c4f04f069fc756b, 3.5159706, 1372247677, 2013-06-26 11:54:37, 103, 0.71
55189, 5613e3aeb93acbc7f95a9bc712a90baf7a97c82e7ba759d1e10e8c077aa33d75, 3.52175329, 1372248146, 2013-06-26 12:02:26, 469, 1.04
55190, f4ff4a646bb7bcdc7e18b86d73e05e929db7ddec4a50aa5b6a1eed86ffa5db60, 3.52327833, 1372248446, 2013-06-26 12:07:26, 300, 0.25
55191, 0000000000001dad233578c12581da547606594d32c96f0f3172c4df47f50174, 395270.127885, 1372249042, 2013-06-26 12:17:22, 596, 398.78
55192, d28f65af83f2a6659f8884e4e41d947d1b9f63612afab2fe33f6ff0bf495d543, 3.52677418, 1372249623, 2013-06-26 12:27:03, 581, 5.07
55193, 6e07e3dd507e6eb5371609293446e50a372c9f5671c830694d90e08eb6d05dd9, 3.52006486, 1372249917, 2013-06-26 12:31:57, 294, 0.09
55194, cb93b3fd230d7a1afb0050e14874bc0d01f6a1d060ab7ec9fe98b417df8958c2, 3.5236276, 1372249932, 2013-06-26 12:32:12, 15, 0.08
55195, 0000000000000ac258295e9a54488158d4f085fbfd00d970ce0c2711860bb092, 395684.642203, 1372249934, 2013-06-26 12:32:14, 2, 398.68
55196, 67987db5418317d51c5c6540cabee79d25d29f58fead272f06a05943f57c4748, 3.53045082, 1372250266, 2013-06-26 12:37:46, 332, 0.15
55197, 635225733ea5bdeb13af1ad6667126954a8c8d7d104ad3eace0a657275ae9aaf, 3.53355601, 1372250151, 2013-06-26 12:35:51, -115, 0.06
55198, cffb94b0cf4f667d74e52513de84af62504c802a4147ce1f6ad02132ae612e27, 3.54192238, 1372250861, 2013-06-26 12:47:41, 710, 0.12
55199, f2eff0d5e32e9613c297637a2c91f65f04e0ed2a4d25aa5579844b0a2a694c2c, 3.54063595, 1372251165, 2013-06-26 12:52:45, 304, 0.4
55200, 83bc43f0ef5e83225bd69fed2eb04f3d4009faabeb810140382d155fb4263993, 3.54410196, 1372251553, 2013-06-26 12:59:13, 388, 0.02
55201, 3c7a7ee67305c960c56ff5c0354c5d8796deb65032be4766b62db5dc3d488889, 3.54658634, 1372251722, 2013-06-26 13:02:02, 169, 0.5
55202, e4f93aac4a88ee3543468a7405ce05138e30d46d9e79cb5610767906d5aff440, 3.55164376, 1372251808, 2013-06-26 13:03:28, 86, 0.5
55203, 06f499900f430dbdd0fde43a99724d98c547366c82a2b1c2dace18d6b8d988b5, 3.55768556, 1372252107, 2013-06-26 13:08:27, 299, 0.07
55204, bf367d7ac72e68a16482f37b7984a3093a6d02ea2c5f327e029681592737dd39, 3.56122738, 1372252453, 2013-06-26 13:14:13, 346, 0.11
55205, 00000000000023fe9c9258c9f532203ada2b087095a3421fd2e1a6d2ae488589, 402469.534821, 1372252815, 2013-06-26 13:20:15, 362, 396.98
55206, c9b0283bae0b2550e74e44d2ed7d4eeea52b61811ac9e9c960bd1c003d94914d, 3.56421887, 1372253237, 2013-06-26 13:27:17, 422, 0.66
55207, 00000000000021be0b804bfa3d867a0550762126e55bf6af43ef666d04f07264, 400249.014866, 1372254424, 2013-06-26 13:47:04, 1187, 397.53
55208, 308cbc92aa0a7b4c1dd7a543133385c62e6b917095d37e16cac1d901925321e0, 3.56205381, 1372254803, 2013-06-26 13:53:23, 379, 0.94
55209, 1a27c0e47fe1d6e65fccf46a21da3a5cdb78cd31b5fefa516f835827d9c7745a, 3.55072295, 1372255458, 2013-06-26 14:04:18, 655, 0.09
55210, 541110000ca781d1fd0ea9b4f364bcfbace40a295b2126b1d95f0239e8a7284e, 3.55007829, 1372255720, 2013-06-26 14:08:40, 262, 0.52
55211, a73c8b07d3ef79d239e208fd70ba0ca3d3aa296e743f9b9c00344352d5da582c, 3.55404687, 1372256294, 2013-06-26 14:18:14, 574, 0.5
55212, a88543dc7afbe67953dcbe91c3c04d34a695c2b928e87b1ecfb9a04f3135269a, 3.55435257, 1372257513, 2013-06-26 14:38:33, 1219, 0.04
55213, d47d9703055d05b3cd7e527dc3964e666e6e27d7fd79fd60055257319f45aec4, 3.54709923, 1372258543, 2013-06-26 14:55:43, 1030, 0.07
55214, a2f5898710ceaa7b93efc48ab7aa192b46fec0b34f47998b9bc5b3b77663add3, 3.5420682, 1372258804, 2013-06-26 15:00:04, 261, 0.17
55215, e2efbd2090e58f86fcd6ac6b838502bb5773f9ef4a965594a0ea5ed822fa1e23, 3.54603987, 1372259013, 2013-06-26 15:03:33, 209, 0.29
55216, 000000000000174a5cfa242491082669a1cda9690e8af1193703aaa4da2b46ce, 405285.004075, 1372259884, 2013-06-26 15:18:04, 871, 396.29
55217, 48c573d8d6e075cee13ef9f1205ef8134029f4791b29e9ec97593990dbca2004, 3.55062676, 1372260134, 2013-06-26 15:22:14, 250, 0.95
55218, cd732f23aacd05e6d68fbb290681c0dd86bc36cc44ebeff5a9c47c8e16d213d7, 3.54452652, 1372260341, 2013-06-26 15:25:41, 207, 0.07
55219, 75f2655961ec600aa7d37b5bd7980387ae3aecf0f94e140c8f1aae22d7fa41ae, 3.54913502, 1372260455, 2013-06-26 15:27:35, 114, 0.85
55220, bea004fc8641d7dc6618d9a6398551988a8b0acce4bba7c9f968504c3f3a5d1b, 3.55484286, 1372260855, 2013-06-26 15:34:15, 400, 0.34
55221, a66da6fb517edfec7dfe9b8485e0a6ce2002a8b2b54c0a880d5d8daa57d3b13c, 3.55719373, 1372261080, 2013-06-26 15:38:00, 225, 0.71
55222, 4ced68aa047965005a797992f7edca9772a5b4287ab445236215055eb9454936, 3.56160615, 1372261201, 2013-06-26 15:40:01, 121, 0.52
55223, e48f60b8f24cf237e460dd229fb2a90f4c398933668672bcb7fa1a72c247db08, 3.5672518, 1372261270, 2013-06-26 15:41:10, 69, 6.41
55224, 00000000000001be1c4e93bd33334820f4663425f9f790e261f56e08e6d0a236, 404409.370336, 1372261569, 2013-06-26 15:46:09, 299, 396.5
55225, 5b91c13444e1c5719a3b2ed42413485b1dc8cde5ca2dbad3c325000187ddd9b2, 3.57352116, 1372261639, 2013-06-26 15:47:19, 70, 0.29
55226, 30142a20dc2029e34c87580ba21deb6c25ef29683647c1f74e0eeca2a45556e2, 3.5762505, 1372262936, 2013-06-26 16:08:56, 1297, 0.11
55227, a16a9b680742984d89fc78e07c4261df5504ca763674612508a95388560b7fe9, 3.56803474, 1372263515, 2013-06-26 16:18:35, 579, 0.05
55228, 063082e8d52c08ddfee17080e2d49de3018d7e64c718bf578eb63738fd7efaee, 3.56828289, 1372265878, 2013-06-26 16:57:58, 2363, 0.34
55229, dbfd1de27c64b0da70003f793b7eaeef1592e70f871bb45becffbec5a4eb8359, 3.54762128, 1372266336, 2013-06-26 17:05:36, 458, 0.15
55230, 53915f16ff1d009362de3e1534e4365c7b24b11d9960ec692ae0ce6594128f98, 3.54928669, 1372266645, 2013-06-26 17:10:45, 309, 0.02
55231, 8bebfd76a5a92cc3291cb93602c49285a159ae4d8ff89bedba717269e96399c1, 3.55270271, 1372266783, 2013-06-26 17:13:03, 138, 0.04
55232, a317b48789cb8b29a26c630516e744e626ba214cdb46a4bb917ac835e35c7b91, 3.55813375, 1372267192, 2013-06-26 17:19:52, 409, 0.04
55233, 73a8c9e4a54e64e9f9e98018f92c1a59575e238dc1ab59d6cbbb5489d99f12c8, 3.56038093, 1372267587, 2013-06-26 17:26:27, 395, 0.24
55234, 5c0eaf5923ae0a6953c3da8f129455346ffc6b7ad45879589e5d7c2f808e8ddb, 3.56279437, 1372267625, 2013-06-26 17:27:05, 38, 0.77
55235, 0000000000001991f0c436c2c8ec96b2ce040e63c09ef4769a84608fa79d5910, 411064.222238, 1372267752, 2013-06-26 17:29:12, 127, 394.89
55236, d74b7c67085bb749bffd2026a584c9e01ce319883f280d098d0c52be3e39f7c2, 3.56942166, 1372268017, 2013-06-26 17:33:37, 265, 0.12
55237, b24bc99f447d1a7af6c8f49912a47673c4b8972aa8f8078fe08dbad30945a6b7, 3.57187628, 1372268208, 2013-06-26 17:36:48, 191, 0.33
55238, 00000000000026e7640ce943aaa9d775d5cef97e677906e75cc23dbad25193cc, 405208.679047, 1372270559, 2013-06-26 18:15:59, 2351, 396.31
55239, dc71719cfc1b96543b92c9622863e9472343f66412186824c7f9754cdc8fbab2, 3.57670948, 1372270701, 2013-06-26 18:18:21, 142, 0.6
55240, 46932e05982fb9eaa7e0cead28e25cda95521674a4cb4b4df4145aecd245fe8a, 3.55448134, 1372270790, 2013-06-26 18:19:50, 89, 0.75
55241, 0000000000000fc6c2979ab1c8a0805230bfec09db4f5c9d89d980e85e7d4bf8, 403867.91219, 1372271883, 2013-06-26 18:38:03, 1093, 396.64
55242, 596c5c56963d758b2926eef766e027f1cfe70f3b905b911c91c80c8e05254d97, 3.56049201, 1372272093, 2013-06-26 18:41:33, 210, 0.13
55243, 1246dcbda9af805cd34fa329623d27e079edfe5ff7d49efc695b67d7d203f6fc, 3.55224235, 1372272258, 2013-06-26 18:44:18, 165, 0.24
55244, 3183c3dffcb90f90826e5e2fe28d689020628c87102c994e2a484124eae4661d, 3.55735515, 1372272300, 2013-06-26 18:45:00, 42, 0.15
55245, 9ca8e411618d140e5fd8934467e45df19aebe1c48e6df5c8010eae50763803ac, 3.5639251, 1372272324, 2013-06-26 18:45:24, 24, 0.52
55246, 000000000000190b67166df29a2f52e14978c22a043ebcbb0b5b30a2a1b87959, 406114.330329, 1372274329, 2013-06-26 19:18:49, 2005, 396.09
55247, 26c315dca43a2433b1e2e5dcc7ab0117510713585c4d74902646874b9b379cd1, 3.57071998, 1372276046, 2013-06-26 19:47:26, 1717, 0.2
55248, 94e3dc2988043bd7b3c5e4c577aedd6f073567e724f79ac7f479e011d681f39d, 3.53426839, 1372276816, 2013-06-26 20:00:16, 770, 0.28
55249, 64e5a64f958c67ef01139f9cd272e1f6f3e9afbc8e6fbbb57bef12bfac1f146d, 3.53228532, 1372281337, 2013-06-26 21:15:37, 4521, 0.08
55250, f2ad01bce53c54d29583eb3a46b31d09ffd9d628fd5e105ad9d6da29f75b1e12, 3.4871157, 1372281404, 2013-06-26 21:16:44, 67, 0.71
55251, 2b62015b47c259ca4c20bb7ef5cf33c22ff444181cb48f97a22a0d4848816f7f, 3.49326706, 1372282189, 2013-06-26 21:29:49, 785, 0.68
55252, 285c4b48f595927de8b0b07873b5b9a44168532c50631c24699a5400b5b7cbc5, 3.49113356, 1372282791, 2013-06-26 21:39:51, 602, 0.47
55253, 7c83e26ab22b1d66bc7353c4271a989c99c7831acf4a1aa8c902e9a56d62c68a, 3.49111104, 1372282953, 2013-06-26 21:42:33, 162, 0.3
55254, d0d2b4d445b3c9d27d65e1244756e1e1b3324c29cac9494478aa34a36fbb65ec, 3.49617019, 1372283044, 2013-06-26 21:44:04, 91, 0.17
55255, 3ca30914c58551e27e5d19cfbaec70684e32bc84cc7fb4f2abf04adaf6b8e4eb, 3.50205966, 1372283289, 2013-06-26 21:48:09, 245, 0.05
55256, 00000000000000e60b155ea820f3621bbb4a7a0336e222192c444979338de2e4, 410934.401018, 1372283507, 2013-06-26 21:51:47, 218, 394.92
55257, 7ccb7196647479800dfce0d008fe8aa13c973d1b81d6b97292f5dc33deb052ae, 3.50617213, 1372284387, 2013-06-26 22:06:27, 880, 0.65
55258, 43f10f62b448efb6695a791647dbcbfcc9e9aaaa78de13dc4c99258d7bce4607, 3.50041343, 1372284982, 2013-06-26 22:16:22, 595, 0.27
55259, 869a28586db904d9904b653b63806e083ee2f0ddb026bc60e7ce29b3068088bf, 3.50047186, 1372285446, 2013-06-26 22:24:06, 464, 0.6
55260, 4cd7af9165838f21a575cc369a7f18b8adf069cd36a8ef43ff559099ffbdd21b, 3.50204577, 1372286418, 2013-06-26 22:40:18, 972, 0.17
55261, 8f5c92ee9f06ba7ae8d34d67a39dd7246a9094065b00677f3588fa233f64b34e, 3.49774753, 1372286952, 2013-06-26 22:49:12, 534, 0.17
55262, 20b8aba107cd756c0184f6b44792fea4718fb0eceff8b39b77b130989cefdcd9, 3.49851047, 1372287035, 2013-06-26 22:50:35, 83, 0.55
55263, 06ec849d103a9f54a51f99b88166569a6cd5c9d36d21068992e4ac42659927dd, 3.50449641, 1372288169, 2013-06-26 23:09:29, 1134, 0.79
55264, 703c199bafcfcf66b4f8318f13f4f70497aaaac4dae68fcfda2faf2bdc6c0c1d, 3.49832517, 1372288768, 2013-06-26 23:19:28, 599, 0.37
55265, 4bea1ce2640da40a73fac872c29860885ccaab6b04724800c5971939ccd4a9d4, 3.49833684, 1372288875, 2013-06-26 23:21:15, 107, 0.01
55266, 6921d172a67136160f41c8162d656851ac1f40bbe50d89f106eab8554a0982ab, 3.50404406, 1372289491, 2013-06-26 23:31:31, 616, 0.53
55267, f82247600ff3cf42020f94a3c5eb44901536b7333d0fd91801dd307740ae92aa, 3.50385891, 1372290173, 2013-06-26 23:42:53, 682, 0.15
55268, a03a1431c0338aeca607dd5da1574fa8b4021091bacd748bf4b17c4eb9aedb84, 3.50291005, 1372290267, 2013-06-26 23:44:27, 94, 0.57
55269, 803befa4530358368cc3f11bbffc12f6b40da8c54161d78eb6ff27875f69c14e, 3.50877604, 1372290338, 2013-06-26 23:45:38, 71, 0.25
55270, 98f989a3b7e945ac8a70cb133e8d37dd445f91eac38c63512d50f974dc37427b, 3.51491943, 1372290709, 2013-06-26 23:51:49, 371, 0.7
55271, 38809aef9bf5c7d342dba20f0368dc33e568d82bef47749c0b2dc30332699191, 3.51758061, 1372291041, 2013-06-26 23:57:21, 332, 0.07
55272, d37fcc7a3c6e7f53167d9b2da1640685777c95e171fe209f7132b5da4f70ced1, 3.52069792, 1372292029, 2013-06-27 00:13:49, 988, 0.14
55273, d6648aac56dfef36bbce0868e14c607363255ebd918ade2fdbc2e403d8302fa2, 3.51619093, 1372293168, 2013-06-27 00:32:48, 1139, 0.82
55274, 8370b254a3e3159b8edd5f71a64ef2191c79e04bd003bc920d57c8399dc8782b, 3.50994102, 1372293791, 2013-06-27 00:43:11, 623, 0.16
55275, 000000000000020e2c0e6ebf78f1a8d91623dfea2456a314ce0cf843922b1375, 408295.189915, 1372294537, 2013-06-27 00:55:37, 746, 395.56
55276, a522332b848250db4bbc89c346b1f107cd69eb59f39012d40b948630a3e23b32, 3.50967448, 1372294911, 2013-06-27 01:01:51, 374, 0.23
55277, 0000000000001ee807e8680610aa74e90fb6663023e63581c41d05070ba18501, 395465.470095, 1372295712, 2013-06-27 01:15:12, 801, 398.73
55278, 8c1c28bb1a6e9025405b74a33689fb6d6aa0db031fcc2cc4c9194e107e5d51eb, 3.50365622, 1372297257, 2013-06-27 01:40:57, 1545, 0.59
55279, 27277a86e79d35393e4db8a6e046606f7f3b79554d5ae96b81488fa20f29854e, 3.48356345, 1372297716, 2013-06-27 01:48:36, 459, 0.45
55280, a468952f1f88f880ee1b2a1c81db43f9cfc38969caa5783835cae2089ca252f3, 3.48518735, 1372298553, 2013-06-27 02:02:33, 837, 0.08
55281, 2d39ed73bd41776fbb909373e842908969a089ae30b0060aee5eef71eeb496d8, 3.48246145, 1372298790, 2013-06-27 02:06:30, 237, 0.64
55282, 12b82f27e9c253a50c6719f8d5777fa1d28816bcc0f26df2737f03ac9380bbab, 3.4866432, 1372299065, 2013-06-27 02:11:05, 275, 0.02
55283, f61c1f9b999282e5186253d639f0574726c36e4d2c2fdee116e18096918bb8cb, 3.49039126, 1372299291, 2013-06-27 02:14:51, 226, 0.26
55284, 6901bb9296581dd4d78fb4a891bd27bfa55cb7fa2912d76ed6b9f516500d06a5, 3.49470928, 1372299700, 2013-06-27 02:21:40, 409, 0.05
55285, 3dfd16a0dce295dcc8ead9ab0820bd8dc1da2674b41ddc948b503398eba25125, 3.4969164, 1372299848, 2013-06-27 02:24:08, 148, 0.4
55286, 275241befbdaf2d4a9d1b6c9fe4f737306a4682c8d96d190fedb53155e79853b, 3.50214592, 1372300649, 2013-06-27 02:37:29, 801, 0.1
55287, c9738cfda575f991051bf3235dd0e25170f5e089063c71feb3ad232790c93a9d, 3.49982268, 1372301988, 2013-06-27 02:59:48, 1339, 0.27
55288, 0000000000000288337cd15c1983b690b339aca8fd4b5e8a8b5360a30b225bd8, 402660.704511, 1372302052, 2013-06-27 03:00:52, 64, 396.94
55289, 465bc3c47f2075430fc7c42dd8ed6389f10c79b411c9619e89607842a33558bd, 3.4912992, 1372302714, 2013-06-27 03:11:54, 662, 0.04
55290, fb693316eb2439bfa0b7c6ca34ddfa4c6b631f85b1cb8f100ce0676c4cda6953, 3.48984672, 1372302970, 2013-06-27 03:16:10, 256, 0.27
55291, 12bf4730f4db832cd284656d975e2494d38760f0d8b8991a76b3e319a178fe45, 3.49381776, 1372303006, 2013-06-27 03:16:46, 36, 15.93
55292, 99fa8b8faf2fcd1b738e0efa25a2884c584dc5ec4857993866033151a4063663, 3.5003404, 1372303531, 2013-06-27 03:25:31, 525, 0.77
55293, 0fdcdd359872127e4891aff9478105e66c6cb38ef9d4cf5ad12b0cb6f443f44b, 3.50120822, 1372304197, 2013-06-27 03:36:37, 666, 0.74
55294, d5474c43ad049cc82d0e0450c3afb9af22aac47c53c78bde0dd17d8e3eb53eaf, 3.50044556, 1372304385, 2013-06-27 03:39:45, 188, 0.14
55295, 000000000000262566518f51c59b5832515dc9984f01620f31cf82fc02da0cd0, 399850.623748, 1372304400, 2013-06-27 03:40:00, 15, 397.63
55296, 0e5d6679daedf5f19182302fd1ec6b74f86e9c7cd74f1a98e524f60319fc9fbb, 3.50521689, 1372304774, 2013-06-27 03:46:14, 374, 0.8
55297, fc8562ef97963770b0af38df44a002d3981bd56e4001f95b90841d19e70f3267, 3.50766243, 1372304783, 2013-06-27 03:46:23, 9, 0.29
55298, 14afc096e09bae83a75339fd5858882e8b56788ae4853f092f3ebe0a9fa42eb0, 3.51452476, 1372305005, 2013-06-27 03:50:05, 222, 0.48
55299, 0000000000001919ce131a1c0a6edeacbdb8da0f0dc68b49f3aa4198e35a9a54, 399919.124866, 1372306263, 2013-06-27 04:11:03, 1258, 397.62
55300, b41723d710c5ef2ae05c37772a9a5e88ecab3e4302ffd18a0126a65b4df98a24, 3.51891972, 1372306574, 2013-06-27 04:16:14, 311, 0.41
55301, f793cde14506b10f7f040143bce89ecbae5ff4f808a4d9ebfed0ee1b61445501, 3.50769103, 1372307291, 2013-06-27 04:28:11, 717, 1.02
55302, a6ec328a0a41e44df5743f596549e8e73ced770dc6ab20a34cefac3cd6cb9fa8, 3.50633627, 1372308704, 2013-06-27 04:51:44, 1413, 0.01
55303, f318dc067725f83819b86c5fca678cef51621768c3fcfa7698ca5fcceb18cd07, 3.4969441, 1372308818, 2013-06-27 04:53:38, 114, 0.25
55304, 392b353ffd6e4b4278496aab6dfdbcc6210a24c3edeb3eade4944f0944490dd3, 3.5025678, 1372308886, 2013-06-27 04:54:46, 68, 0.09
55305, 0164b62d635ef076cfb753fe3ef978d69aad1440659bded03367e6bf8e09be25, 3.50873495, 1372309430, 2013-06-27 05:03:50, 544, 0.53
55306, 00000000000007d5ede2cd6dc4b4f3802ff0d1e0a34065a2575e34841b236a68, 403012.26987, 1372309577, 2013-06-27 05:06:17, 147, 396.85
55307, dfd89d3897f0dff84e14e118ab84dcd7ed384f21c24246cb1e7331849938ded4, 3.50938449, 1372310607, 2013-06-27 05:23:27, 1030, 0.2
55308, 4e17872d4580cece008c8eddde6e6eec5a7388eed20f6a1396023bfc144218b2, 3.5027082, 1372312021, 2013-06-27 05:47:01, 1414, 0.3
55309, e09ca9b3e6d959f8aa630c48a6af90a3b1c9866dee38c7e6337ce2ff4829e719, 3.49331434, 1372313567, 2013-06-27 06:12:47, 1546, 0.05
55310, 48abc1433f68021d2ac58747cd7c0f2231d7f22185e9b75b44cb2acfc379914a, 3.48243109, 1372314600, 2013-06-27 06:30:00, 1033, 0.5
55311, 4c798f29f85d131328d0d6288066d774767e1d0ef5c808706bf577b4a99be4b2, 3.477457, 1372315009, 2013-06-27 06:36:49, 409, 0.24
55312, 38c2a2ecdfafe397a1ea906fd69b30af39521af0d0bb06216741108c8f5608ef, 3.4796532, 1372316449, 2013-06-27 07:00:49, 1440, 0.02
55313, 7cf354591d3b6484759d04fb5eef830f1a0529891c8a403c88dd2301581663f5, 3.47002425, 1372316466, 2013-06-27 07:01:06, 17, 2.49
55314, 79fc89c2178d9878fcfeae86340d568eeff5cd3cdc8faedb6f4660414987bfa4, 3.47672051, 1372316598, 2013-06-27 07:03:18, 132, 0.35
55315, 38aa7cba1221bcb162fe7b9b6b5a2e8401402ba726d500e08b7fc4010a12db22, 3.48210439, 1372317685, 2013-06-27 07:21:25, 1087, 0.19
55316, a080595f723552528e4cd85501d03b65deaec058b8678167f83d971ee48a291d, 3.47651158, 1372318329, 2013-06-27 07:32:09, 644, 0.27
55317, 538cc70dad17bd1ef103a0721b55de0094b98ed51647b040cb26a9d2b692a333, 3.47600665, 1372318736, 2013-06-27 07:38:56, 407, 0.09
55318, f423c2923e450b16498d97162d8ecb8952bc3bfcebf0d69688f7e47618d9e0f1, 3.47822481, 1372318824, 2013-06-27 07:40:24, 88, 0.21
55319, b90e6fa4f28c4573310ae67d6b649d7abfe23e008ae8706e8570f54df92130ab, 3.48411833, 1372319089, 2013-06-27 07:44:49, 265, 0.26
55320, 0000000000000cef04b3a5fac7f7099bf7a8631880ecad8358f2965b76860e00, 408196.206323, 1372319332, 2013-06-27 07:48:52, 243, 395.59
55321, 604e2a017656dcd3c408f7794d93a79ab3a241a14b58730d5ffecf24995a7ed7, 3.48797916, 1372319701, 2013-06-27 07:55:01, 369, 0.09
55322, dd827353c258d775ee2bbbc2a80eb303824c4bfc809e8a7a61045bfb0b9b70cc, 3.48784138, 1372319775, 2013-06-27 07:56:15, 74, 0.81
55323, 96c7a664a275c86e93d0d75b4e14cfd7778619fe21f555b4b680415a9fc0b0df, 3.49391308, 1372321045, 2013-06-27 08:17:25, 1270, 0.66
55324, 20e2de8a0130ad329728c64b4c2be2a64dd8b7b647100a889dbe3bf6cade8dcc, 3.4861969, 1372322187, 2013-06-27 08:36:27, 1142, 0.34
55325, 2d3f1e6beba608660dc5c7216a55c5098d98681eae1d2be258f9f07738ec0ccf, 3.47996645, 1372323670, 2013-06-27 09:01:10, 1483, 0.08
55326, ff515155b90ee9abfe16cf2ea1720fcd73f167bf940da26cef64810aea56f6bc, 3.46984483, 1372324051, 2013-06-27 09:07:31, 381, 0.17
55327, 52beabb90eb180f4c785d3ab1b869dd455c74f9cc0569f96558d3ea3be8295bb, 3.47235767, 1372324282, 2013-06-27 09:11:22, 231, 0.13
55328, 6dc8e2b4268899aa51a83894a98e2c0f740747eb0b0919d2db2c19afe3ce1b69, 3.47659587, 1372326372, 2013-06-27 09:46:12, 2090, 0.28
55329, 00000000000009d4bfc97b327e01f267e894ab1c092e7060f5d551a1978752be, 402451.709434, 1372326405, 2013-06-27 09:46:45, 33, 396.99
55330, 0fdc7aaa9401b2092335977d306759f25b30c45e6f135186dfbbf028290bb472, 3.45956718, 1372326744, 2013-06-27 09:52:24, 339, 0.19
55331, e2b0c4e49161f6e69f8f516613ced30678d54f9a800916bb308ca70b830ab375, 3.46217518, 1372327089, 2013-06-27 09:58:09, 345, 0.19
55332, 7b718cc0a633ba6f47b16fe7054b66b959f56881962dc747058230679cf355d8, 3.46509482, 1372327185, 2013-06-27 09:59:45, 96, 0.07
55333, 1d0493ff53004d412e52125aab461715a027b04898803209bb8a81556aa6f96a, 3.47087423, 1372327272, 2013-06-27 10:01:12, 87, 1.02
55334, 3a4d7f4540455f24c7850a948932f79d94de933269de71b28345db35a0c26bc6, 3.47676662, 1372327401, 2013-06-27 10:03:21, 129, 0.04
55335, 208f553f1979e4761aaaa556f7abe820304633ee89b664373433f3509e530ff2, 3.48218533, 1372327435, 2013-06-27 10:03:55, 34, 0.16
55336, 58ff6e17e2e67ec5093eedd784246a001695592d92619111e8e8a5153f83b5fd, 3.48870882, 1372327521, 2013-06-27 10:05:21, 86, 0.34
55337, 7550ccf507c45b716d1640c939f73b7d7ec705381d3a78a2917a894c89789e0e, 3.49464304, 1372328099, 2013-06-27 10:14:59, 578, 0.25
55338, 6f621b635108d26311b44cee13bcd7d7f59dd5c64af5b78f1674a6da83a9d1ed, 3.49489711, 1372328641, 2013-06-27 10:24:01, 542, 0.15
55339, 1402527c7258b4b6a08d6e2c44f9f8df9e3132ea02030e3bc7f4751af607ba10, 3.49556703, 1372329086, 2013-06-27 10:31:26, 445, 0.86
55340, 90e55554e3234ab5e6545f35a016063adb8e0c6316144c4231531ba0e50751c8, 3.49735816, 1372329463, 2013-06-27 10:37:43, 377, 0.18
55341, a1962aeedb6ff8e615aa56f7d834475a76d6602a8d494bb8efd43ba1b32d16b1, 3.49993658, 1372329905, 2013-06-27 10:45:05, 442, 0.52
55342, 0000000000002902b08f6f4df619e0b9a199a06fc83d3b3cb18b7b7ca12584c9, 402618.829159, 1372330055, 2013-06-27 10:47:35, 150, 396.95
55343, 0000000000001c49c3a13acee13ae2143bfc7bb1c98dd93ab9c275fa5eec36bf, 398602.528359, 1372330260, 2013-06-27 10:51:00, 205, 397.94
55344, bd6ce36dfdd21c0dbd27146301aa6ba5e7abcc4418665c0065b6c9b76fd433d1, 3.50176508, 1372330877, 2013-06-27 11:01:17, 617, 0.06
55345, f3c511ca6fc33af38c4aebf05d8b9f92998fc37d6f1115a8471e1c2e8094f160, 3.49746752, 1372330939, 2013-06-27 11:02:19, 62, 0.96
55346, fb37f0b93f93130927b7ad3c858ce8072166958365a128b18138a3312f174f5b, 3.503695, 1372331294, 2013-06-27 11:08:14, 355, 0.26
55347, 8d591e4099d6caaf1035bdd41978a496af0ec4e321e654808417de277128147c, 3.50653341, 1372331806, 2013-06-27 11:16:46, 512, 0.23
55348, e918ee1bdbc0ffa3d684c8ac4102085a32f42695a089e639d3ad555efc279004, 3.50755316, 1372332403, 2013-06-27 11:26:43, 597, 0.41
55349, 6b9dea5a2ffcfa5e16ff04cf415efc2c89fd1b80f3276c854c7140376074a9a6, 3.50758836, 1372332530, 2013-06-27 11:28:50, 127, 0.5
55350, 1b9ad629f518791db940238b246612feadeef931d35ad20aff835e23caa22d6c, 3.51307864, 1372332594, 2013-06-27 11:29:54, 64, 0.06
55351, 000197187fc9c8dc8c8be8cc028ed6186e325caa147f72f45f985b87a5de591c, 3.51931095, 1372333171, 2013-06-27 11:39:31, 577, 0.24
55352, b53a1f64392f7e5a494148419ea631b0435a6231e49bf803ae12e2afc9a65242, 3.51957895, 1372333434, 2013-06-27 11:43:54, 263, 4.0
55353, 1016579d7a1e7f841454800343186caf2713eb1e38f79995fbde1200dbac06da, 3.52350179, 1372333984, 2013-06-27 11:53:04, 550, 0.07
55354, dddf8651ffaa7d0aebdd1d56425f103ba980cb79a8fba447d0834e00996d9a5c, 3.52408428, 1372334061, 2013-06-27 11:54:21, 77, 0.12
55355, ea3a5e261827a1476602884e40e2a86557fddc5bbd41f08582881cbb14aa0d76, 3.53018412, 1372334737, 2013-06-27 12:05:37, 676, 0.28
55356, 20fd1dae789d7566e3c2b5e447aeee778b2c9fad255218c40b3c6d407beda889, 3.52929817, 1372335239, 2013-06-27 12:13:59, 502, 0.09
55357, 575fef98f43ff7c85530f3d36e53592e4cdbb7fb4ad1da01837b555a7f63b334, 3.53044116, 1372335396, 2013-06-27 12:16:36, 157, 0.47
55358, 4b931aa6599b006835d1b1a4ede4b95eb88e190879ee68a5c98cfe1621f0f643, 3.53561577, 1372335779, 2013-06-27 12:22:59, 383, 0.16
55359, 772e8c60dee8754e8b595d377c8c176f7bf5d6798f21a4d691f2cb318d8c3fa7, 3.53815243, 1372337145, 2013-06-27 12:45:45, 1366, 0.27
55360, 0000000000002112e4c9e2316ab936af6933e3256066b2e8661ac8ffaea8c62c, 407927.54051, 1372337187, 2013-06-27 12:46:27, 42, 395.65
55361, 66458c84e7d4da83dbefc94da18d62a01d3a1368d624646583910c4ec74415fa, 3.5292217, 1372337386, 2013-06-27 12:49:46, 199, 0.33
55362, 1af90cb1d5b20a167126b8a955dee0ab8e1ee16294a89c9b12fc2f136f6cf2d5, 3.53341238, 1372337987, 2013-06-27 12:59:47, 601, 2.55
55363, 4bb64a1c9ac4c9c8da20b1b88efc3ace2c1af59bf7e8990b2be7e032e490be83, 3.53340122, 1372338560, 2013-06-27 13:09:20, 573, 0.61
55364, a512004420da96a92aa04508aa6fa7ac044b0f6093dd4ac4574037df8d33f6a1, 3.53371678, 1372339256, 2013-06-27 13:20:56, 696, 0.44
55365, 13a85ea136a6189ed8ecc2447f973f9374fb357cd0d1c2e543ad9eed5f8f5f3b, 3.53259695, 1372339697, 2013-06-27 13:28:17, 441, 0.26
55366, 98e7cf8521adfe5b82c6211349a217059dce0d98bde270c523c61d8919676546, 3.53445379, 1372340934, 2013-06-27 13:48:54, 1237, 0.62
55367, d793a93fc0f5479ba50be5fa375f1376cdce514a747646339f6bcd3ea8f11c36, 3.5270322, 1372341011, 2013-06-27 13:50:11, 77, 0.13
55368, cb7da4ae242f2e353fc6b18c46332ab91fb4284232d1a7528c22b00eb43660f3, 3.53313706, 1372342655, 2013-06-27 14:17:35, 1644, 0.03
55369, e3aea36ae36564450b5dfb7d07e1180bed9e885029cfa0481f0c11d8623f7694, 3.52099348, 1372342728, 2013-06-27 14:18:48, 73, 0.11
55370, 3cfb471e4401ae71ac14ab21ee8e43c227471bd01242287892922a386d2b2671, 3.52713453, 1372342765, 2013-06-27 14:19:25, 37, 0.32
55371, b9b8f721df77f006415fc2eaa385ab5305bca3d9ddfa49b91a9a4c91db572d7a, 3.5337071, 1372342955, 2013-06-27 14:22:35, 190, 85.28
55372, a0e4e87646b9ce1c73bad11e79d764e014e2c5035d985171c6d9a6e919d5b9c2, 3.53850018, 1372343165, 2013-06-27 14:26:05, 210, 0.2
55373, de85a4e5a451b7c4be6ea6da445a57fc4d8678c916cdd05468a04bebabb8b88a, 3.54306534, 1372343437, 2013-06-27 14:30:37, 272, 0.14
55374, 264510639c7d9da163e7d8cdf172c907163fe9652242a12c13f153d51ea9c0b1, 3.54690876, 1372344154, 2013-06-27 14:42:34, 717, 0.01
55375, 0000000000000c66ae08bc611232b258e70fa44f94ce89e02bbd41f5d48c05f5, 408291.854311, 1372344620, 2013-06-27 14:50:20, 466, 395.56
55376, 7e7d39a1f702fa91519f23f09e7d501f8f0af5f5c30fb2c46cfe67e0f3a29b2b, 3.54553852, 1372345340, 2013-06-27 15:02:20, 720, 0.23
55377, adb5823b0eba2f15bee66d9f663e9fb7f3566219d08347fd4ed3d3f7d21ae886, 3.53868827, 1372345723, 2013-06-27 15:08:43, 383, 0.25
55378, 00000000000005cb3930092f22e6dd0f0efc05d200eb1d7d4425fa97304d0f3e, 400847.288521, 1372346669, 2013-06-27 15:24:29, 946, 397.39
55379, 9b0290b974f900130edfaa0f125f5aeb357fd8d0053c680470f577e7fd401dba, 3.5412271, 1372346759, 2013-06-27 15:25:59, 90, 0.46
55380, 2360eea8c63ed784dafe7fa17629bf2b67550fbc13894ba921ccf780383c677f, 3.53613444, 1372347986, 2013-06-27 15:46:26, 1227, 0.46
55381, 0000000000001329390b68e92c671e65860e843f0d3c275b1cb46858ccda5b14, 400518.600455, 1372348528, 2013-06-27 15:55:28, 542, 397.47
55382, d87b483ce5af828304896f6cf78b9117238c82a58178acd3489d409a614508d4, 3.52882529, 1372348776, 2013-06-27 15:59:36, 248, 0.2
55383, f46ed369444b4d5917c2ea92474bbdf0a8a8bf243003443bfa9bd78e960fed63, 3.52661183, 1372348862, 2013-06-27 16:01:02, 86, 0.17
55384, 015e6f4b3580b198169c5d73bfdc928790ae83238abd4d1bc745082b763b0454, 3.53261109, 1372349164, 2013-06-27 16:06:04, 302, 0.66
55385, c13e4ad34cba30944e83d7522714dfe710e50c3e079a6bf58de8c1ae0d666b4a, 3.5360927, 1372349176, 2013-06-27 16:06:16, 12, 0.25
55386, e8326dc2ac55fbdfad579d764381e2493a5c8c06a3cb9a42ec7e8c0153da26f9, 3.54297555, 1372349276, 2013-06-27 16:07:56, 100, 0.26
55387, 972573fc692234e04381fdea0210379819fbe0c8ccde181d7f63f46900cc8423, 3.54883772, 1372349742, 2013-06-27 16:15:42, 466, 0.21
55388, 34d0f1944f583d3958e591d7f2a3bdf9b0b3ecc368230a146d224de5e175f4ab, 3.55040961, 1372350149, 2013-06-27 16:22:29, 407, 0.5
55389, e708798c3a9f3e660502ae00ddc26ebacc825e6ffb371c6deab750f3410e3c39, 3.55267488, 1372350727, 2013-06-27 16:32:07, 578, 0.8
55390, b0bfbe5b423808b478dd93e0987fe8c83658a540b43e73014e95fdfc2b94d440, 3.55293369, 1372351048, 2013-06-27 16:37:28, 321, 0.74
55391, 5329c505a5b48131ea2be88ba0f2d13d6ff2910506bb42e8b5b994130a209c5a, 3.556212, 1372351560, 2013-06-27 16:46:00, 512, 0.07
55392, f4c493a5cec7902289839ec611ed9d988a30d39e446f216f784f83c9845e53dd, 3.55724653, 1372352279, 2013-06-27 16:57:59, 719, 0.89
55393, 4e2a3c716df92dafc46ee37f14ae0182e909e84aaf3bdd0311e93b7dcbcab149, 3.5558487, 1372353802, 2013-06-27 17:23:22, 1523, 0.38
55394, 0000000000000b17e12e3706106991b663e880eb807bafb391262c9389105e89, 407633.685775, 1372353989, 2013-06-27 17:26:29, 187, 395.72
55395, d0e1a588e6ad53125ab8f6a2d20cd338fb4e7f72de39764d5e344e029ab862e0, 3.54503956, 1372354711, 2013-06-27 17:38:31, 722, 0.28
55396, 3a8561710487e1554155fc3b3f247fc245cc513a943c5a74c51a928a94c34002, 3.54142444, 1372354774, 2013-06-27 17:39:34, 63, 0.15
55397, fc7e6055482d5fe88fa950a8d76a5f5386cd7218f06a603db672e4055db0ed37, 3.5477188, 1372354847, 2013-06-27 17:40:47, 73, 0.25
55398, 7aed2a50ba3026e0a51e6970da64159f95031b572d2249c9ca41298e125aea31, 3.55390684, 1372354900, 2013-06-27 17:41:40, 53, 0.07
55399, fa6c25e6cf5867618e3a9529300c9a06b280d18dd9b7230c6d37aad92abb9d5c, 3.56034089, 1372356384, 2013-06-27 18:06:24, 1484, 0.3
55400, 16b5ab4eccc40397762ce1e49142ddd27c57f4ca56748b21d4b05ec773faf4b9, 3.54997388, 1372359738, 2013-06-27 19:02:18, 3354, 0.05
55401, 304ad965af588cfd26133ab1bd2790a3cca096c2dcc8769af8464c327c8dda60, 3.51796711, 1372360141, 2013-06-27 19:09:01, 403, 0.14
55402, cd02f96caba1c0ee2d2532d52b4911e419262cccdcfc7040f491050b63530597, 3.52025837, 1372360398, 2013-06-27 19:13:18, 257, 0.45
55403, f5df6b1610f77b9d0a921a646ee517b168c6051af914cbc9bbc1b41a9c2ad9fb, 3.52425232, 1372361213, 2013-06-27 19:26:53, 815, 0.02
55404, d15a37dce38980531a55f347a577e554cfab87038a846c34aae41c2f648cc725, 3.52175107, 1372361245, 2013-06-27 19:27:25, 32, 0.62
55405, 05a181a3618069f583a121a6ac168ed9d265ec6fb17db391805fbb025b55d964, 3.52837258, 1372361621, 2013-06-27 19:33:41, 376, 0.24
55406, 1bfeeb4083483b3206b69ae3cd0e4bec34585877f38ecf37343a5f65b9962eef, 3.53098581, 1372362721, 2013-06-27 19:52:01, 1100, 0.09
55407, 9247b7d70ee24332e901eb4581a27ba76961bde1ea939f32955302c7529f6104, 3.52516315, 1372363541, 2013-06-27 20:05:41, 820, 0.33
55408, 62c72af4815bd474e94ce571fc878f096672f7d7a0a604e874567d03004b145e, 3.52260365, 1372363909, 2013-06-27 20:11:49, 368, 0.38
55409, 1af22d39a6111e715dbfe3a62d43dcef16b8246f8d4b29f769d082242611f299, 3.52530611, 1372364187, 2013-06-27 20:16:27, 278, 0.04
55410, e7a295c5156e58d191822e570593251cdb92cac00f53acf8e312c9e066559964, 3.5290606, 1372364666, 2013-06-27 20:24:26, 479, 0.27
55411, 000000000000081e483258af1eecea44f3ad6b15fed57a652226abaa1e1940f2, 409963.578717, 1372364857, 2013-06-27 20:27:37, 191, 395.16
55412, 28376686161b23725e5d69608ff2b4fc71539b7e8836504f949c783150101fb8, 3.53047236, 1372364921, 2013-06-27 20:28:41, 64, 8.16
55413, 292f494abe2706c78c4019ea77bba3485fe73f0c62b7eec449b7ddae3e1fdad9, 3.53450145, 1372365363, 2013-06-27 20:36:03, 442, 0.73
55414, fe2374d0cad8068976f8afb279de365a2784e65b7b9167a321b1cd9367da73eb, 3.53634761, 1372365443, 2013-06-27 20:37:23, 80, 1.67
55415, 18328a337276514fcb589e9b035ccc7ef4cbc7b7e2347654601616219fbc80f6, 3.54243318, 1372365974, 2013-06-27 20:46:14, 531, 0.28
55416, 20dd93b1709246c62d3b6e096f01298d5d43228b7450ffeef0e0ccbe2db878ce, 3.54324118, 1372366196, 2013-06-27 20:49:56, 222, 0.24
55417, e1570bc7a75ec5b31a18a2d3dcb08d88ecc14a9cfde4cbc295d01c3fbd250ba7, 3.54767154, 1372366335, 2013-06-27 20:52:15, 139, 8.77
55418, 10f316ba7a0c72a01b2ad932b1cdbf676fca96818c3afe16553cf1267a9a73bd, 3.55308343, 1372367507, 2013-06-27 21:11:47, 1172, 0.4
55419, bb0e4646dcbd9d7fc8c4c5737e9f92af3e43ca5e27f328ac014ce376fce02a32, 3.54638243, 1372367960, 2013-06-27 21:19:20, 453, 0.59
55420, 42e5b11d08edc617948521bca4475a156358bdbd8421972934c4f151ed6ea886, 3.54810596, 1372368023, 2013-06-27 21:20:23, 63, 0.4
55421, d474daadc059b2a923c3dcfe28f47e3d7cd020d57a8f08e672c30adc795d9379, 3.55441206, 1372368119, 2013-06-27 21:21:59, 96, 4.27
55422, 5e3811568b717108034d95f3d12c79fc1aedd6d16d0aff8f4666eba66e052844, 3.56034013, 1372368784, 2013-06-27 21:33:04, 665, 0.44
55423, 90e6b70056fdbacc525d53b550a2e1fbe3f51014f1c6009a9c11962f61ba7f6a, 3.55957642, 1372368915, 2013-06-27 21:35:15, 131, 0.51
55424, 9cc81afda9a64e4b8cb6193d6575dafdaf2c9f10dc88e5893e34bd05721d5b24, 3.56510048, 1372369862, 2013-06-27 21:51:02, 947, 0.82
55425, b585393992211d382baa6607f105307749b08bd9aecfbb47617be203f88b05e6, 3.56101875, 1372370247, 2013-06-27 21:57:27, 385, 0.2
55426, 588ba4064df6c28937b6880123c7c558f509edc1411ea2cb8610b04afa156a6a, 3.56355038, 1372370274, 2013-06-27 21:57:54, 27, 25.47
55427, a672c9de95d38ea46e8851de7009a04f47109d4c7f07c565176623edcafd02e8, 3.57030889, 1372371384, 2013-06-27 22:16:24, 1110, 0.02
55428, 4f49268a2a83357b8fd0ff5d89f8ccedf504c1e00a64acc864701aefce3a5cf8, 3.56430368, 1372371530, 2013-06-27 22:18:50, 146, 0.17
55429, 4f9c97310eb2bcbd77f977978972f6006ee231554b138bfa8ad424149f75fcb8, 3.56965786, 1372372200, 2013-06-27 22:30:00, 670, 0.19
55430, 99881e2f7a88f8d17644f5a8cf626e1d9b2844ecf5c41703e6b5486c916c5e77, 3.56883321, 1372372317, 2013-06-27 22:31:57, 117, 0.03
55431, b99fefe7474d9184487f5289caae1113a615c70421ae31161606dc3dee99983f, 3.57453761, 1372372504, 2013-06-27 22:35:04, 187, 0.09
55432, 85e7f8053d27b56ed7419ba8d4f117a8c2bd14fee7647ad18e6d8e24ddbe5bd0, 3.57942155, 1372372638, 2013-06-27 22:37:18, 134, 0.23
55433, 17559a2f1acd092738f68bb6bbf86d888b897791ae9f049e2ee917551911ed2c, 3.58494078, 1372372861, 2013-06-27 22:41:01, 223, 5.43
55434, 7aade7272aa8f0c9d55cea30d84af4fee55157958a0b75801a6f7e6ace4c3820, 3.58941158, 1372373511, 2013-06-27 22:51:51, 650, 0.04
55435, a72de51eb5d9e27d698734fc8610146ef6cd8fcadb6e1276c8450188064cccac, 3.58881883, 1372373787, 2013-06-27 22:56:27, 276, 0.28
55436, 8385f607b56bb9c27c2883c9aef6ab264de14b127d42cad02a1c9ea7bad294bc, 3.5926645, 1372374245, 2013-06-27 23:04:05, 458, 0.03
55437, f4315f6386ac8ae4c6ecc8f60b2860e63d7717e5967286f7d45a0a772bfea28c, 3.59435092, 1372375022, 2013-06-27 23:17:02, 777, 0.49
55438, 213d0fc7b25702ae6ea8040be0f1201786d03aabdc1d23c08696243a4e1582f2, 3.59225064, 1372375254, 2013-06-27 23:20:54, 232, 0.31
55439, 90321d4165ad445616eb7b63d961f97e8c28908c907c6bc06f73681330f407d1, 3.59662328, 1372375342, 2013-06-27 23:22:22, 88, 0.06
55440, 71d8a8ea9f3d776d049f000ce7a3f759f29483569399fdfd014c6fa0d6dab807, 3.60271709, 1372375427, 2013-06-27 23:23:47, 85, 0.3
55441, 000000000000272bdedbfc6126a88ff455c3070526bbd493c5499359e4f6094c, 405107.603848, 1372375664, 2013-06-27 23:27:44, 237, 396.34
55442, f98ad726172062403004968173b79da12aed0afead41e5ceff2073f6dab9371f, 3.6088572, 1372376152, 2013-06-27 23:35:52, 488, 0.07
55443, ae1eb694a56a6ffbdc36198efb8cb4d581f2f26102860f2c6f4ff96f5eac01e1, 3.60736811, 1372376408, 2013-06-27 23:40:08, 256, 0.03
55444, 3c3966882c557f7c76be20de0fb596db09d7a08db4be294d77c553352d4ca682, 3.61147287, 1372376429, 2013-06-27 23:40:29, 21, 0.1
55445, 1e9d4718af6b40583ebd603165fb5c9cb15ac7aa668a1a8ac6acb3b942eb0144, 3.61839426, 1372376799, 2013-06-27 23:46:39, 370, 0.54
55446, 741969c95afefeef819bf92ab860ef061d278adf6cf7c47b92132378abbc4ed4, 3.62114649, 1372376919, 2013-06-27 23:48:39, 120, 0.38
55447, 00000000000029b947a66c8cb7d1e9948c6d0bd91259995ff1329bc0f721bf06, 395732.066562, 1372377994, 2013-06-28 00:06:34, 1075, 398.67
55448, 00000000000000c2dc71de546b76824f6b9e4182d3a7b4987d6a16ef5dc68a1a, 393483.23244, 1372379529, 2013-06-28 00:32:09, 1535, 399.23
55449, 9aa3c56dc45524443de386b3f692590ff9505f09c33fb8da53c9a5d9fd8b81ee, 3.62689795, 1372380154, 2013-06-28 00:42:34, 625, 0.86
55450, 64bea529eb1bfa38730bb216564195c89bbe1bb4bb8c20f381e8eda47569b41d, 3.59559886, 1372380845, 2013-06-28 00:54:05, 691, 0.09
55451, 299061ded67d7c9a4afbdb83f8d14be4fa7a71a42d6725f2aa992de922b49bda, 3.5945188, 1372381650, 2013-06-28 01:07:30, 805, 0.1
55452, 64df67e84f46da4c1a87415fb0dcd9bfd739a6c533c8f5e3558881f37296f1e2, 3.59208681, 1372382813, 2013-06-28 01:26:53, 1163, 0.17
55453, e06c73f7739cba0abea0f96ecf1adfa197dede3fe9e74c1e0e86c106e712983f, 3.58541885, 1372383151, 2013-06-28 01:32:31, 338, 0.13
55454, 1f0bc38d8f1004132dbc9b229e18e39f7a0cc23c846f040aee312c9e3fd4a364, 3.58852559, 1372383397, 2013-06-28 01:36:37, 246, 0.31
55455, 2272de0fb5ff1ebf6e98be906b1c6014fa1140990602c200f213646bd7228dc0, 3.59272758, 1372383924, 2013-06-28 01:45:24, 527, 0.41
55456, cb9c1be6f1c7e38424eb51fe39bf0bc2c160b70c8adffb2bb0f9a78e11a7ab26, 3.59359487, 1372384130, 2013-06-28 01:48:50, 206, 0.11
55457, ed1da0f37fd7690e40a838fdc0e7aa61f4fb83dc5be645b7d3f316b0f4c28942, 3.59827869, 1372384276, 2013-06-28 01:51:16, 146, 0.3
55458, 0000000000000944a211ea36b293739978b5192ba8b83b09748fa0ac4194bcd1, 399368.435747, 1372384663, 2013-06-28 01:57:43, 387, 397.75
55459, 72e6921242056c6fbaf938e1f2f73e288edc70696933acf76db0451e93db237a, 3.60368364, 1372385118, 2013-06-28 02:05:18, 455, 0.57
55460, d3813796ef4f711d77079678eb09aac9780ab39d0edf1df152f2825cc1f78923, 3.60080563, 1372385232, 2013-06-28 02:07:12, 114, 0.11
55461, 211f504e4f5d53faf0b87319de4d6578194311d0cc629d573964eb5eeff80ef8, 3.6065965, 1372385335, 2013-06-28 02:08:55, 103, 1.85
55462, f46f451d25260082d6dd08bf76ffc92e8f4365d1e5ca4005a1b2d7a03ba3a90c, 3.61252814, 1372385454, 2013-06-28 02:10:54, 119, 2.22
55463, aa592fb621f62e49bba95e69dc8367a49811b1c56a5b6de808502c455d7c68fa, 3.61827799, 1372385739, 2013-06-28 02:15:39, 285, 0.02
55464, a7e169a6bbecdcb407aae05bd25a2c0869f6ed1373b06edb7265ed9c2319af83, 3.62204789, 1372385779, 2013-06-28 02:16:19, 40, 0.02
55465, 000000000000228ed908924cc858b9a55d653febe2c8ce33bb360a58b73ac047, 398147.275914, 1372386501, 2013-06-28 02:28:21, 722, 398.06
55466, b7ebed6d95d398b5af5f96995afaf79dfe0b881132b4ee4362841d2c821913ad, 3.62876187, 1372387140, 2013-06-28 02:39:00, 639, 0.39
55467, d71cce3ec9a9f589e6ca6febf5374afe57a6ca6f7bdc52e8d91be7d15fe7c1b0, 3.61966208, 1372387359, 2013-06-28 02:42:39, 219, 0.47
55468, 6844e9886470e7e23d9ccde26ca2537b4d7d075508cbdae4ba5c0bfa3a93bb8a, 3.62422388, 1372387832, 2013-06-28 02:50:32, 473, 0.23
55469, 000000000000256f5d8079ce5693a9c0cacf664f1ca207f360202cbabb056c52, 398885.672758, 1372387952, 2013-06-28 02:52:32, 120, 397.88
55470, 81faa5351ed827d978370ca6e62dcfe081d639a02a35636dd6bee5a7920bcb96, 3.62574573, 1372388414, 2013-06-28 03:00:14, 462, 0.13
55471, f30c436691f25cc4b3735ba58a136209bf0a240f1358835a2b9284ec5ae391db, 3.62596201, 1372389144, 2013-06-28 03:12:24, 730, 0.35
55472, ec27220578b19af9d6234d048aa0927792ab430e93b817750781a19877af41fb, 3.62440553, 1372389732, 2013-06-28 03:22:12, 588, 0.51
55473, 18dedc6e54aac7cb9b84170816b72319285968c80305ed8c37c8e67a958e584f, 3.6245496, 1372389855, 2013-06-28 03:24:15, 123, 0.05
55474, 0c696708d2cc4394b8c4b0dc2c11bac7cad452381d5e6efb3ae39ee250e6d5d9, 3.63027026, 1372391418, 2013-06-28 03:50:18, 1563, 0.72
55475, e9465ef29d0c1cd1bdfa10dcb35fb1a37fc970b0c378f754630ffeb40cfa2e6b, 3.61875797, 1372391641, 2013-06-28 03:54:01, 223, 0.3
55476, eaf5d1d512e4fb5de22466a50365c515249e043a595a3c441cb6e28d031ca463, 3.62327132, 1372392008, 2013-06-28 04:00:08, 367, 0.68
55477, b07c4e872c40216287f5fe9a27bedbb599901370ea2e4eba897947db73180399, 3.62606311, 1372392297, 2013-06-28 04:04:57, 289, 0.29
55478, 4a1b91f3e8edbf05d75c7824d7b64196918db0d6abb65220544ac3f342ce9500, 3.62979271, 1372393046, 2013-06-28 04:17:26, 749, 2.38
55479, e90a981d21ef6ad5c19fedded811bf278ee53674e0c8138f9bd49cbb6a5397d5, 3.62800697, 1372394433, 2013-06-28 04:40:33, 1387, 0.26
55480, 97e4902a86a69de40bbbf92a78df1706a8b19c586ad173c059d8f59e6dc5c71e, 3.61859952, 1372394515, 2013-06-28 04:41:55, 82, 0.25
55481, b0e5d0bc5c40833ebc03f70f569af65818f3f436ff69eec01cbbc594dc66e585, 3.62480255, 1372395570, 2013-06-28 04:59:30, 1055, 0.3
55482, d430849bfab3e66eba34459359f274a3f33c419db3b914dd3aa33fcaa61e5376, 3.61936222, 1372395890, 2013-06-28 05:04:50, 320, 0.34
55483, 000000000000205a4107616fd1dbab7bcaf23621b0183ac90d6dd71a42ca8d08, 406523.353318, 1372396056, 2013-06-28 05:07:36, 166, 395.99
55484, 584b92a0cabb38ecf589296149125f72ab37348b5df69bae015fb7080bc16395, 3.62271348, 1372396614, 2013-06-28 05:16:54, 558, 0.01
55485, 9d6d2eb8c88099eb8e6a44cf4ce123ab6516d4f46909fa6aa5eda87f64105aed, 3.62123012, 1372397080, 2013-06-28 05:24:40, 466, 0.1
55486, 2ccdaeef16c143934b0e0e22f004c192182f35532b4adef70deef172a43eb8d3, 3.62283395, 1372397620, 2013-06-28 05:33:40, 540, 0.43
55487, 60c203d1c5254c29518f40a00e22c43753be8b9a54e17026ccf1bedd9dfadb5d, 3.62355226, 1372397751, 2013-06-28 05:35:51, 131, 0.24
55488, 66a4fd045720cd0d58eb6c070e5d8d6b38e7b26de40992c68a1e6e6d35e1f0d5, 3.62917555, 1372398605, 2013-06-28 05:50:05, 854, 0.15
55489, 0000000000000747ee3b9dba258e181ad2232b3c8885a83a38290cbfc5f514a3, 400592.292984, 1372398784, 2013-06-28 05:53:04, 179, 397.45
55490, 65c8063e176a26e478bc280d6fee4919cf5b749e8bc102594c288311de465c85, 3.62613286, 1372399189, 2013-06-28 05:59:49, 405, 0.18
55491, 96f9adaf4a122d75c7dbc926f246f29cca048b9faf42be91034b3bd3324723d8, 3.62632489, 1372399404, 2013-06-28 06:03:24, 215, 0.29
55492, 6609e336c853ac46b95f4566c73e166630c2ece553692bcfe18f4ccba157fe56, 3.63094358, 1372399775, 2013-06-28 06:09:35, 371, 0.29
55493, 92cdf34b94260cb2e75ac6a823c3385ea60349afe479e2ddab77cd7666377def, 3.63369291, 1372399959, 2013-06-28 06:12:39, 184, 0.72
55494, 8254930382663ea7f9c7856b1a50279704034224bd1e96cbc408f1fc653f17f2, 3.63869418, 1372400805, 2013-06-28 06:26:45, 846, 0.06
55495, c29649547b892195735db453a36a179cdce62b2b2b80c82dfd0d5652a0a5fe68, 3.63573951, 1372400884, 2013-06-28 06:28:04, 79, 0.14
55496, dbf41012a62fc672ae8f8f16644400b1a3f1e351688fb0387872fee8d26880e4, 3.64200861, 1372400935, 2013-06-28 06:28:55, 51, 0.55
55497, 960e43ea8618fba5e20da5d8930a120c61cbe966916993f8f98d525fcc72adde, 3.64862625, 1372400997, 2013-06-28 06:29:57, 62, 0.13
55498, 5f87d48f5339923198d01974114a4546c0d07ab4f7438a1f08bc6613e057825b, 3.65512306, 1372401091, 2013-06-28 06:31:31, 94, 0.28
55499, 3c351b11748b1fb599109342743783807e72681e0ff1abe481937042c5e8250b, 3.66124349, 1372401869, 2013-06-28 06:44:29, 778, 0.02
55500, 0000000000001851c472ab903afa7b293d80ec2a8b12645ac61d491e6e77b880, 405767.367279, 1372403526, 2013-06-28 07:12:06, 1657, 396.18
55501, 8424f95ee6d9cfec6527795545c365eb7662843be673bc1d7d53990f77282632, 3.65909227, 1372404716, 2013-06-28 07:31:56, 1190, 0.07
55502, 3c531dca5aa81412d534d6e9e572dbb4bc28d8d4eadb8656bca9965fa8fac20e, 3.63213057, 1372405515, 2013-06-28 07:45:15, 799, 0.39
55503, 22ea27671ae10a47b65f236bd4e72a9bc2d346827ba183b2a74cbacb977d7d5b, 3.62974481, 1372405750, 2013-06-28 07:49:10, 235, 0.21
55504, fde49dcbbe5139c424a75a9aa0a4e50d290af716ba63c8f20739af3a9284fa69, 3.63412739, 1372406195, 2013-06-28 07:56:35, 445, 0.3
55505, 291531e7a34f11bfa70f93e1316204791d498aafe383e15d268efc11fb0bdf1f, 3.63598929, 1372406842, 2013-06-28 08:07:22, 647, 0.17
55506, ab41394391ef412478aff141b21419cfec2ec6fb6e43fe1520e98119b9185820, 3.63542517, 1372407295, 2013-06-28 08:14:55, 453, 0.3
55507, 2c7a9a8a630561f3ed1e5769dbc63592b4af3685c6fa67dcb7ab777981d39171, 3.63719219, 1372407377, 2013-06-28 08:16:17, 82, 0.26
55508, 352c49ee7fca216bf87b5704963f123140580fe74dcde3d02bcb8dd0387968b0, 3.64342754, 1372409559, 2013-06-28 08:52:39, 2182, 0.04
55509, b613fdeff0e43454bf1c46ce179e4569bd89070bff6a9da05952eacc8c99246a, 3.62448539, 1372409688, 2013-06-28 08:54:48, 129, 0.31
55510, 00000000000024e724aaea30614db66d761fc3e046f5bd3c7e85e6f312dd106c, 407459.206846, 1372410008, 2013-06-28 09:00:08, 320, 395.76
55511, 7d619b4c9584163fa35c25a131700515571803388b98d4c60f790b3228f44585, 3.63013436, 1372410357, 2013-06-28 09:05:57, 349, 0.44
55512, 300d411b05497bdcb141adce28523d945ed1cb5b8678133da6195b480e4e50ce, 3.62930745, 1372411126, 2013-06-28 09:18:46, 769, 0.04
55513, 33feb7a9618109253c6245833fbe51c5ca98ca359798eba8aa9f761c003b15fe, 3.62728298, 1372411438, 2013-06-28 09:23:58, 312, 0.29
55514, ceef35547f5d736b08c73a2ab75699d44eb69d03742e0b4d0a06c833ef9acf71, 3.63073771, 1372411561, 2013-06-28 09:26:01, 123, 0.63
55515, 0ede41f05334fdd4560cc4ccf1a0e47dc31bcdd461ce8073c8b4e56280f5dbb8, 3.63646847, 1372411598, 2013-06-28 09:26:38, 37, 0.47
55516, b1ee811d0bb69cdbeb1a9f92597ba677d7e05f089d251a5265224afa60a2d0cc, 3.64324477, 1372411652, 2013-06-28 09:27:32, 54, 0.06
55517, 9ec218bad17392958566a74e14add26e149c89af01048c4574aa17c219a1590a, 3.6498288, 1372411665, 2013-06-28 09:27:45, 13, 0.22
55518, 37513f6938bf65a827c0c64945763334d793cf220e7ff0679697575cf6ee475c, 3.65692045, 1372411689, 2013-06-28 09:28:09, 24, 0.52
55519, ffdd64261255406021825b90117a4cbe619a7a1c5350cb86c91cb6c012a7dd0c, 3.66389248, 1372412453, 2013-06-28 09:40:53, 764, 43.85
55520, 68b58d13a15ac9d34736e7ed16f89d1fe454c14735eb63eccad955a618ffad13, 3.66190918, 1372412475, 2013-06-28 09:41:15, 22, 0.23
55521, 47cfc1edfe4ddae5a6d0289988e1d8067189be714ed4eab725d5c262f81342e2, 3.66891551, 1372412576, 2013-06-28 09:42:56, 101, 0.05
55522, 1bab6d75b92ca8f18a27431c15665ce20ee84c0ffcaf99bbdac196396a12ef62, 3.67497439, 1372414082, 2013-06-28 10:08:02, 1506, 0.38
55523, 85b239f180c27a02e2b653f1dacf6bc378b5a5ec6fdd3219b10a21838b8c7d46, 3.66400851, 1372414224, 2013-06-28 10:10:24, 142, 0.4
55524, 90916c4b1e64db71e2ea862ea47cb3f76fa51cc492944d6bafcf7284378f3a1b, 3.66956151, 1372414670, 2013-06-28 10:17:50, 446, 4.75
55525, bf3253ac5455dd52852e014c56a695a614f47c178836df2f2666b7e1e8dbdcc0, 3.67142937, 1372414742, 2013-06-28 10:19:02, 72, 0.07
55526, 89998e8b315c05f8d148fd4c41324db639e74020f27f9384aa5c6986c413adea, 3.67784484, 1372416129, 2013-06-28 10:42:09, 1387, 0.25
55527, af4850f692c2cacca0c634174344ed9edd2b4470d6eba5a133939eeffa55c737, 3.66830823, 1372416524, 2013-06-28 10:48:44, 395, 0.25
55528, 00000000000013a386a08ff13332113bd33dd3b8db27f1197d4929d9d881ba35, 408417.583605, 1372416873, 2013-06-28 10:54:33, 349, 395.53
55529, 00000000000016ab94404832a9e1735912906997d3db306475494e070677114a, 400135.981568, 1372417162, 2013-06-28 10:59:22, 289, 397.56
55530, 1db2a2e75083a85c932ad0917fffab3cde3633c0db5f73c43f113139ac8f2a75, 3.67079476, 1372417226, 2013-06-28 11:00:26, 64, 0.47
55531, 36c5a5b889b6df3e3ff3f7d58a314bc91d1c3da631a11fcc1beb7f5b6a11d008, 3.6695583, 1372417428, 2013-06-28 11:03:48, 202, 0.35
55532, 0000000000002878202c7f08af66092cdada05808bb566344809f1d0b842983d, 402139.505778, 1372417429, 2013-06-28 11:03:49, 1, 397.07
55533, 963a761596b56f7be76b6c8ac4312d1ad453ab4a74de4fe9d46eb6ad967dd298, 3.67439005, 1372417819, 2013-06-28 11:10:19, 390, 0.17
55534, 4c9e0862195a0f8f99dbe666c43c1af370ad20acc8eeea25aec66d8b6ede4bb3, 3.67692916, 1372418844, 2013-06-28 11:27:24, 1025, 0.76
55535, 9180c60474e188c82fcf860c9fa003f6811269fe0ed6ca0a9513eb2b5910b45e, 3.67177409, 1372419660, 2013-06-28 11:41:00, 816, 0.06
55536, 00000000000001ca1ce96bcb128dc8ada50e85e1b35af74f6f3b7270b4f8f9dc, 404984.948103, 1372420221, 2013-06-28 11:50:21, 561, 396.37
55537, 0dd0545576f6b3735ae069ec26bbb6334d2d117a22a72d04050f7fd1b23fd4b3, 3.66915623, 1372420284, 2013-06-28 11:51:24, 63, 0.63
55538, bb8f4ae63655b54406c1cd1e41a93f2083c9f8f09049a64e97b4dce5e8c82ff4, 3.66886576, 1372421773, 2013-06-28 12:16:13, 1489, 0.04
55539, 4af700f4ae4041c3668cdb365d37b833c40d250c6244b3de6a1c3d2fee4b6a7e, 3.65812289, 1372422294, 2013-06-28 12:24:54, 521, 0.02
55540, 051f0755c8105db26e88673e8a03b7e6fc5b07d1c7c01f009d996a3220d0cd1b, 3.6590779, 1372422433, 2013-06-28 12:27:13, 139, 0.19
55541, 316e936da29cdf3723650f1a03cc8119fc46f52eff4416b2fab71681e6d48b85, 3.66465919, 1372422499, 2013-06-28 12:28:19, 66, 0.87
55542, 3367ebdfd44347ca22eedb2856fdb7f0d3fa009fe4e6439268eebb81647d7a5b, 3.67113614, 1372423110, 2013-06-28 12:38:30, 611, 0.49
55543, 359e53ffaba442662034a9db1ab7adf6316454c2fafe30c5e7002b8411a705da, 3.67100279, 1372423448, 2013-06-28 12:44:08, 338, 0.83
55544, 000000000000192c46c867e5f497213dabcaf3bf3c60ce6c83ce01ae5580fe87, 407670.715668, 1372423807, 2013-06-28 12:50:07, 359, 395.71
55545, 824fb1cc611812b276a4043d3494f66531201595dc3acdc0853369e25a8ead80, 3.67418324, 1372424266, 2013-06-28 12:57:46, 459, 0.03
55546, 0593794e8164f33f66174227aebf9ae23a158bb31e64eedb87093890b481d387, 3.67153945, 1372425798, 2013-06-28 13:23:18, 1532, 0.01
55547, 9483fedc221870ec6d4de24f92d8484d9d042b68dc511c9a756b983ceceee5af, 3.66026978, 1372426731, 2013-06-28 13:38:51, 933, 0.1
55548, c381a97a9bdec0626f2451dda36715bccbb6591ef2b1ecb632591b6d0d2afe8c, 3.65624781, 1372426772, 2013-06-28 13:39:32, 41, 0.22
55549, 000000000000188d4cd71aa773fccb93e9dcc40dbacb9caaf4d4a5c1bcc0782d, 406883.807044, 1372427791, 2013-06-28 13:56:31, 1019, 395.9
55550, 3f1010044ecc3147766ac4fca93579edb11c81fdc6ac1d5c49b2f000310a5a47, 3.66301252, 1372428382, 2013-06-28 14:06:22, 591, 0.89
55551, 5db0222c4ca00a33300ea29ee91220c148a84335c9c0b11510319d14669cd241, 3.65083113, 1372428444, 2013-06-28 14:07:24, 62, 0.37
55552, ac7b6c66708acc833b5ac56c4d020832d6d6da1837e981dcc2849678059368ae, 3.6573318, 1372428679, 2013-06-28 14:11:19, 235, 0.51
55553, 2983689b18d35ba99025ea1cb59e63a863c4370f9ddb372a2450af092952a4b7, 3.66174773, 1372428837, 2013-06-28 14:13:57, 158, 0.04
55554, 801af1d6a1afa30e520338ad4b8c9a3655b8260a2e7e6b3b705dad22dd4d4f4d, 3.6671031, 1372429579, 2013-06-28 14:26:19, 742, 0.24
55555, 89ec92f5489d156033ace9de67d3612e03c2ce0e81864d5b58a6bfb3fdc3bd94, 3.66538377, 1372429711, 2013-06-28 14:28:31, 132, 0.45
55556, 8b9b2363ba4d3f8213b801205c263e484b71ab432f69c49ef90c083f07f8a379, 3.67105983, 1372430531, 2013-06-28 14:42:11, 820, 0.36
55557, 932468b05f851ee0dd6060bf7222ba9303ade589abf0c49f9e27ba8444e36863, 3.66839405, 1372430852, 2013-06-28 14:47:32, 321, 0.36
55558, 947f105bcbae6a53c82619a7e0da7e81c867b4d3d3140797ccc32a280df80475, 3.67177891, 1372432042, 2013-06-28 15:07:22, 1190, 0.88
55559, e983cc42058a2eac7e6af97405ac2a665936bb68530c13b5bde82156c44d1d8d, 3.66463677, 1372432294, 2013-06-28 15:11:34, 252, 0.45
55560, 60c0402f250de1ebffeb379d6fe380fcdae88591bd11f72b90a488563fb71ad9, 3.66885533, 1372433367, 2013-06-28 15:29:27, 1073, 0.24
55561, 7948b62cdc44d26d6f628c107e481575c2d54bbf433949243316265a673858c6, 3.66313169, 1372433407, 2013-06-28 15:30:07, 40, 0.5
55562, 6620b64b83bfdd917ce29110f495cf4ab26f8e4b7b39a36a6afd58f6aeeda43f, 3.66992112, 1372434884, 2013-06-28 15:54:44, 1477, 0.31
55563, baeabcd32f85dafe738a461cbc4b6880d3d1079fdb466c376344c7fe5a835883, 3.65931973, 1372435021, 2013-06-28 15:57:01, 137, 0.54
55564, 5058e5392638c6c8e79baa104d0cb34c7aaab01674e0e2e2c2562d78b5b0e2fc, 3.66492577, 1372435120, 2013-06-28 15:58:40, 99, 0.16
55565, 01972269682249eebaa45306fb0597483c9ef67470e82941ec3003702367f053, 3.67100199, 1372435237, 2013-06-28 16:00:37, 117, 0.54
55566, 000000000000183fb9b89d90bf3ede56a2a301e57c1088f42332b6522b78219b, 411205.505564, 1372435317, 2013-06-28 16:01:57, 80, 394.86
55567, 4028dda59e0ed5181193a6d9fc1c450654694a68f1c0d0c6a3d54c5550535c62, 3.67686953, 1372435513, 2013-06-28 16:05:13, 196, 0.35
55568, 7516de0baade8933e4064edeaee8a4bf9b9a0584f00cf59888764e6a4e8fb633, 3.68080942, 1372436498, 2013-06-28 16:21:38, 985, 0.42
55569, 6445da4d56a10e32121c5dd23ebe85da8d5cbaa156322c9180fbfa61de630a78, 3.67613395, 1372436786, 2013-06-28 16:26:26, 288, 1.28
55570, 0000000000001577f78bab205a672767dc8abdea4932e1f82a3edf888f4a8b7a, 404377.987082, 1372436838, 2013-06-28 16:27:18, 52, 396.51
55571, dba79beeeb589e816825c1a1f8b98dcfdee91d4f2837b8ffd4e3d080f74002b7, 3.67992697, 1372437254, 2013-06-28 16:34:14, 416, 0.48
55572, 7c75f767ae2b75ddf5e7a398074cbfbafcb6b12d25c80c8237d2eb30ce0cd0df, 3.68153313, 1372437358, 2013-06-28 16:35:58, 104, 0.11
55573, 6be54c7b0c0f7306eb878761b74ae4008752f163e174fc962d6b64d48364b8d8, 3.68757624, 1372437499, 2013-06-28 16:38:19, 141, 0.07
55574, f727ec2c3b256b281e3e32c1ce3b9e95f87ab661dd7d67d542b9b5be2047c5ba, 3.69317658, 1372437594, 2013-06-28 16:39:54, 95, 0.71
55575, 3e9295931ec81602146abc4f087f39065f984f6de60b47cd48aab6da4aeb2377, 3.69934855, 1372437683, 2013-06-28 16:41:23, 89, 2.66
55576, 5aa5d5fff481249417492290d73dac570e0a269f3d5a52e2d0a6407b3464b68c, 3.70560421, 1372437910, 2013-06-28 16:45:10, 227, 0.17
55577, 86f347711a5cb8fa65a5abf1d6c83d50523b3f783ba898dc7261f21af80f809e, 3.71017611, 1372438708, 2013-06-28 16:58:28, 798, 0.64
55578, 0fe1bba60b78b678769315fe931bc7d557585609bfaf3b880946db1c0da4f988, 3.70775149, 1372438718, 2013-06-28 16:58:38, 10, 0.5
55579, 00000000000000295e47be0e4cb67675457cda94740a776f3875cf5e0cf036ed, 409585.44341, 1372439317, 2013-06-28 17:08:37, 599, 395.24
55580, d24a291d5cf5e151204600d68ccc633af64c18b48f7b415a59254b93156f3fc7, 3.71499291, 1372439594, 2013-06-28 17:13:14, 277, 0.24
55581, c3e38d777c2b42e81237afca29ae3b050b4da4775ff0115da4b879e3109b046d, 3.71160924, 1372440062, 2013-06-28 17:21:02, 468, 0.76
55582, 8b46aaa00eda1cf3454d7b939aca19e07a3f6a6d6e2a5e7fa5249cfd25a50e73, 3.71322922, 1372440118, 2013-06-28 17:21:58, 56, 0.37
55583, a4bc917161d52315ba46744abf9adeb1e7274e23c1e0769cb26734d726dfdf10, 3.71991462, 1372440785, 2013-06-28 17:33:05, 667, 0.02
55584, ec3370aa55034e5bb56b48247717d9ca86d59dfaba5baa67d59c7c7bb8dfab62, 3.71909164, 1372442503, 2013-06-28 18:01:43, 1718, 1.65
55585, 6aa7d96b383cf7a8fdb30205a1d478432f68e36c4efe27af37827249df80dd13, 3.70540615, 1372442624, 2013-06-28 18:03:44, 121, 3.94
55586, be0e8f7f1e2db7a99405e211290ac0360861b6bab82e72ac80a0f96df2686a2d, 3.71127918, 1372442671, 2013-06-28 18:04:31, 47, 0.02
55587, 3e386de1a0b2d0aeac88500f4a15548192f2e2e1df15182374756555568d37b9, 3.71807209, 1372442870, 2013-06-28 18:07:50, 199, 0.03
55588, f728c8b2e3bd31147a984a8e451463d049a039f8e82f465f0f03becf579103cd, 3.72300444, 1372443720, 2013-06-28 18:22:00, 850, 0.45
55589, fb0a512dcc59267bedaeb7da9147aabd8ee957d58c921618f61523813d8996fe, 3.71993276, 1372443738, 2013-06-28 18:22:18, 18, 0.21
55590, 758e56063ca6982b1c37e304158cb5f19880075f03a8dbcb7519c5cacfafdb3b, 3.72709934, 1372444587, 2013-06-28 18:36:27, 849, 0.29
55591, 4eb5bfb424dcd3aaf8f7d76fb1d035827a872026e3b98639f1f06f13005cb653, 3.72403662, 1372444797, 2013-06-28 18:39:57, 210, 0.18
55592, 00000000000018869b3653089966384ed9319646674ba91d4821972d302d436e, 416003.693752, 1372444822, 2013-06-28 18:40:22, 25, 393.72
55593, 995c0caffb43da745cabdafb17e23c9c67539623a3d28acff2716894c762d606, 3.72884144, 1372446356, 2013-06-28 19:05:56, 1534, 0.04
55594, 211d94e3d91b5c075c771f556395b917ecf4e1401ab9af82d08f6741ed5761b0, 3.71706544, 1372446400, 2013-06-28 19:06:40, 44, 0.23
55595, 44a25c2b1a7b93d6ee1a99a5d1c8d0eaf6c83d20ade1baff97bd1c9ac96d899a, 3.72390602, 1372446427, 2013-06-28 19:07:07, 27, 0.16
55596, ea5e008a550cc95b46a6e65414d60eb0f82d532c80227d5aa27fe0470205f243, 3.73096928, 1372446923, 2013-06-28 19:15:23, 496, 0.05
55597, f34d1d36971b415d8dad3e23c65dabc010e642678907e4b6f663616a80858073, 3.73225163, 1372448033, 2013-06-28 19:33:53, 1110, 0.32
55598, 941c7f848992d4e84f9d7f094ace751a2dcfab022862c8d301ec296c9382678b, 3.72597444, 1372448202, 2013-06-28 19:36:42, 169, 0.64
55599, 0ff666b31f6e8c775bdaedd7fd49200e072ed85771f11f11090fbe79492c6002, 3.73128791, 1372448563, 2013-06-28 19:42:43, 361, 0.47
55600, 1e6c57ddea7deaa67d724ab078923e25417ee6818ecafc4d31e0b85aeba40277, 3.73423707, 1372449606, 2013-06-28 20:00:06, 1043, 0.4
55601, b68b3cdcde484016ba701be7275e6ac49eea8659bbba0f2fe91c93a989db149c, 3.72878011, 1372449695, 2013-06-28 20:01:35, 89, 0.42
55602, dcc576a9e6d1cd5ec4b53f30874139fa70f691cf27737589b3b25d0e9c08f954, 3.73508589, 1372449773, 2013-06-28 20:02:53, 78, 0.41
55603, d3fadfdeafc382e813b030de369522292e1f31dafb030766d7c7f92992d85153, 3.7415382, 1372449856, 2013-06-28 20:04:16, 83, 0.03
55604, fceadc8f8a71dc1b18c7013dd15f80e36725bef7a1dc6a9512819fd90f4c452b, 3.74793999, 1372450250, 2013-06-28 20:10:50, 394, 0.15
55605, 344a6e4ddb703dd2cff5012d3e2e9a0bce6d784761f6052e8b7cd985a1c0554b, 3.75049293, 1372450951, 2013-06-28 20:22:31, 701, 0.4
55606, 0000000000002124c18c1f303d48d0730b31f036917cea7d7c826907ee248f6f, 418321.005162, 1372451047, 2013-06-28 20:24:07, 96, 393.17
55607, bde26d497eeb93df4cd6cbfbaedbd948e50e40b08854518859fcab2d9b74ecf9, 3.74924242, 1372451206, 2013-06-28 20:26:46, 159, 0.14
55608, 0000000000001f2f7a88aa27fcceb5e0f47e054fbf3fca6494214f5a510d21b6, 411496.679964, 1372451542, 2013-06-28 20:32:22, 336, 394.79
55609, a79d59e550c587e8d5493aeb94380abc55cd28c809ecc06bb2595c636eef3f25, 3.75352124, 1372451941, 2013-06-28 20:39:01, 399, 0.27
55610, 544f5cb205c1c597a3c1114854664a5b1b22291838f4c48c4404570d0a3414ee, 3.75184831, 1372452194, 2013-06-28 20:43:14, 253, 0.58
55611, 880160c842d40e9028841b57726a66ad81b704438cbddb099a56fc8b64f29742, 3.75615495, 1372452506, 2013-06-28 20:48:26, 312, 0.86
55612, 38ab2d49706289bdcc0be07cfbb043e209517f8dfc921af8bddffc2a83b94665, 3.75973242, 1372452787, 2013-06-28 20:53:07, 281, 0.31
55613, 71d36d302f648e2e44df20ea4e2e4a968de0c60b7d6339754d94ed6a8b6ad0dd, 3.76369916, 1372453409, 2013-06-28 21:03:29, 622, 0.09
55614, fde006ce5b2c20e070ad1e1522067efdb7294bb44d99e4e8bc56fb3416c2fbca, 3.76342646, 1372453750, 2013-06-28 21:09:10, 341, 0.37
55615, 639e4ae45d74508c763e26ce5173ea59030f552a1e838e4a27999793eebd1c22, 3.7666499, 1372453861, 2013-06-28 21:11:01, 111, 0.35
55616, 67abec2c8217cbc1abfae15c50e324b53542317b226c06c86b0b963e2f49c151, 3.77274514, 1372456655, 2013-06-28 21:57:35, 2794, 0.1
55617, aa2a5e18597fd17d4e18509af2e2f44b3a1b1850e8c2e709c8c68ccf847f2478, 3.74559707, 1372457050, 2013-06-28 22:04:10, 395, 0.12
55618, fe2c5af08276e9b7113be87a5b7ccd0a64abe6d24c798b39bd4be437e361fc41, 3.74813593, 1372457654, 2013-06-28 22:14:14, 604, 0.24
55619, 6bf5bb8da4e79b23935189494acbbe1e38170151335068ec6006f58f2e85300f, 3.74808652, 1372458301, 2013-06-28 22:25:01, 647, 0.46
55620, 2b2f9f95b53faf9888a07788653daf021666f421787e11a58f44ed4f65e522ef, 3.74750465, 1372458433, 2013-06-28 22:27:13, 132, 0.1
55621, 69ca92afa3d72f8f3f26a5bd9f3b04c60f86daa8383c0c052dbc10e34cef0ed9, 3.75330795, 1372458730, 2013-06-28 22:32:10, 297, 0.2
55622, 60114a4d21af6813d4b98a442e3d30db05631d2e54b7a0c0e4055a4cac28948f, 3.7570693, 1372459444, 2013-06-28 22:44:04, 714, 0.08
55623, 0000000000001119da34224e0ba323c5770ba67997f6e6bd317e4cf0759e7fbd, 420715.303762, 1372461248, 2013-06-28 23:14:08, 1804, 392.61
55624, 0243c99d142ac7f2bf0accd78507317e889e03652f96adb2f83d5d9f2d2cca0a, 3.75565549, 1372462539, 2013-06-28 23:35:39, 1291, 0.08
55625, 63b7487e033c1154a948f5e73a4d83b766b9592e429b7f2949df90175dfc3532, 3.72495276, 1372463255, 2013-06-28 23:47:35, 716, 0.19
55626, 8304263d396a395823e83784888be069c0811ba79616dbe8c22ae9612e5ebc25, 3.72352665, 1372463960, 2013-06-28 23:59:20, 705, 0.25
55627, 7263d119150fc03a69b3ee80e9cc7b7bdc78fbe8d9693df4f8232289b035e2a5, 3.72223625, 1372464957, 2013-06-29 00:15:57, 997, 0.08
55628, f1c252f27df0c678f2853471e2bd3dc920ebebdb7f20a5bcf05dbd058ecbc2c0, 3.71736112, 1372465005, 2013-06-29 00:16:45, 48, 0.58
55629, 215040e070ca317bdc90255033cdeae6d8478de5649c67d64ed540884a9e1d58, 3.72415318, 1372466064, 2013-06-29 00:34:24, 1059, 0.17
55630, a832f9f6ce0fc6c3e87aba041753e0367c3c43bf2af79aeae87606ae80e5d8c1, 3.71851462, 1372466253, 2013-06-29 00:37:33, 189, 0.47
55631, 7ee88599d4f7e896df9d056b05e271407488cfb0c81a7f2ea8ae177c35141448, 3.72357045, 1372466898, 2013-06-29 00:48:18, 645, 0.5
55632, 72d8136f69e8889463adb00d577d5384a3ed145425f7f37c1442e10dba195a88, 3.72301766, 1372467010, 2013-06-29 00:50:10, 112, 0.66
55633, 470402f1aa83ed0a49383281aa407192dd0fb37349a66af4ecfa5fdc53ef66a9, 3.72902958, 1372467573, 2013-06-29 00:59:33, 563, 0.34
55634, ea591f930e6edcabc8eea7fc4aa5365d4f94415725fda44edb1194992d0d1ee9, 3.7294855, 1372467901, 2013-06-29 01:05:01, 328, 0.07
55635, b6aaf93f877c769776cc8f282604d6c416d0018cb4da526542777fc0cc6453c1, 3.7328404, 1372469198, 2013-06-29 01:26:38, 1297, 0.19
55636, 2d9d610efb993b2e338af17775d61a85ef1f1eceb28240c572d58fd408f3c76e, 3.72426561, 1372469967, 2013-06-29 01:39:27, 769, 0.11
55637, a827253ae503146f06beef8f39c39007fb0ddb5800ac4b0f7dc59d2743d965f5, 3.72218753, 1372470544, 2013-06-29 01:49:04, 577, 0.4
55638, d81750b5f3e0bf5dd928cac9981d6ab950fc83b5063ec943169ca51aa8b4d0c1, 3.7224708, 1372471126, 2013-06-29 01:58:46, 582, 82.83
55639, 0000000000002009d0d67f19e3a5180af70f45bda168bf5b9734f8a6d45fd6e8, 417297.90487, 1372471548, 2013-06-29 02:05:48, 422, 393.41
55640, 64dcac6a9880aa28b1e2229f4733df2c6a386cab17de579ee1384515cd2b6945, 3.72269299, 1372471961, 2013-06-29 02:12:41, 413, 0.5
55641, b722b8517be101601161cd6a2eaa34e8b69db298c6ae469b73f899a02e2b4e47, 3.71980575, 1372472121, 2013-06-29 02:15:21, 160, 0.15
55642, 951dd6a1c84e995a54a66b8322e81b6f7dfb724b480882b4ce034272ad93a916, 3.72522074, 1372472994, 2013-06-29 02:29:54, 873, 0.23
55643, aa2071dab1ac1f4cc38fb7cf3e9aa88ad22f41536de9ddec457f9788fd9f5330, 3.72186466, 1372473500, 2013-06-29 02:38:20, 506, 0.09
55644, 12e3fe995017f3a6b5ad9a0c8cadaf1cac2da690f704387a6fb2d91dcfec5577, 3.72302096, 1372475579, 2013-06-29 03:12:59, 2079, 0.44
55645, 291b1e245d484d894303dd6e63fedd286e75bf7562b5b45b181ff8a8d2e16d09, 3.70491927, 1372475819, 2013-06-29 03:16:59, 240, 0.22
55646, f9b5a7f63ff025995e5cd110c4ac88f053cdec57a64ee8f19d17100c66a9f235, 3.70933119, 1372476849, 2013-06-29 03:34:09, 1030, 0.14
55647, 4a064baa89df825cdf8bd56ecbb917798428ea0043223f5cb09941fe935755cc, 3.70406939, 1372477130, 2013-06-29 03:38:50, 281, 0.09
55648, 1d1191c6a89b46435da216dfd432e879a9679af0da8ec9511467f77cc61b97f9, 3.70797766, 1372477654, 2013-06-29 03:47:34, 524, 0.52
55649, 6d823b2bc404d921a08e1d5fd62102123bbde3dd0747e05bb11e0a8d2e740104, 3.70890887, 1372477853, 2013-06-29 03:50:53, 199, 0.16
55650, 965fdad718414e99fd43b8435dc4b77aa0c99f41faed4d2ff48bff06c1734eae, 3.71382926, 1372477892, 2013-06-29 03:51:32, 39, 0.21
55651, 2dce4d29b8fd42a15374ef9db070e7c0f6279bc8cb147d7a490d95b950023946, 3.72072558, 1372479300, 2013-06-29 04:15:00, 1408, 0.9
55652, 34ac3c637abfa60a51849ad355a71bcbaec6e92bd20f82137312758491fba448, 3.71082031, 1372480626, 2013-06-29 04:37:06, 1326, 0.15
55653, 00000000000007c1c667c5e943a340918a0378dd2eba3fa2cfa9d6fed1052955, 413112.834084, 1372481009, 2013-06-29 04:43:29, 383, 394.4
55654, 4dea867f12b237eac067a17ea4ae4f0b297e3f26eb5d5c8470b28c8fa1702cf8, 3.70194189, 1372481598, 2013-06-29 04:53:18, 589, 0.59
55655, f916bdf32f5bcdba1abab4235923ae011762ed3ffb17f3284b2c44ac9b989469, 3.69739839, 1372482191, 2013-06-29 05:03:11, 593, 0.34
55656, f6433b5e6b557761958d2e8ed0f974a78aeb21c6705e711242b9b23ef267dd68, 3.69748396, 1372483317, 2013-06-29 05:21:57, 1126, 0.54
55657, d2834c0e8fe5590cf9828f8d9cee21f0e59217fa0e797fc2195b00d7ac318159, 3.6910705, 1372483605, 2013-06-29 05:26:45, 288, 0.72
55658, 9c6f12de9adeebe5084d2c168890825c19276d029ed3c6c5e30273e8b1073f1d, 3.69487896, 1372484050, 2013-06-29 05:34:10, 445, 0.17
55659, 655d356f258eb2b20eb41df45fa845f0a744d259cb7b0415d889a318ee319be9, 3.69677269, 1372484174, 2013-06-29 05:36:14, 124, 0.41
55660, 04f224704095f250a015b01e3105009a494fc88f2c3b16c06991dd3c908dba2f, 3.70259549, 1372484441, 2013-06-29 05:40:41, 267, 0.41
55661, fd6b6dcbde25db0d951eab536990003660cec47d6b827ec05d46e5dce89e55d9, 3.70667344, 1372484940, 2013-06-29 05:49:00, 499, 0.09
55662, bee1ba2e9711c83f9ff3ffc9df3ad7589325fdec378e6b75a8f4224423d9e479, 3.70791128, 1372485424, 2013-06-29 05:57:04, 484, 97.77
55663, b4348d4b11dc3092d66a84b253fad55d33f1d1bbd8872705df2423ba000b9f83, 3.70933283, 1372486313, 2013-06-29 06:11:53, 889, 0.05
55664, d690152b8127956c6b5073f823e9c31153a89dda5c4e8af54282589151c9e784, 3.70579492, 1372486376, 2013-06-29 06:12:56, 63, 0.55
55665, f573bd8d2d43ba6d8e6124ca8a306f49746c572d57d61ad327a498e96ce3701c, 3.71238126, 1372486870, 2013-06-29 06:21:10, 494, 0.28
55666, 00000000000015e635c457eafa7764b9fc84edc2b22d3540911abeaa244a5166, 410082.845164, 1372487550, 2013-06-29 06:32:30, 680, 395.13
55667, a66378b8aa527af9c56216abdfd6468366c8f59238d9f77c33cfc8a48e8ccb7e, 3.71368211, 1372487614, 2013-06-29 06:33:34, 64, 0.04
55668, 2ac7ed2e798354e8f53f2c4e0b09f71af5ff9a098c79ff030203c7a3fb1e7d5d, 3.71191637, 1372488870, 2013-06-29 06:54:30, 1256, 0.14
55669, 5402356588a93ae4c50062a637b8f5bceb531b5caa6ca6181e41e923d0154251, 3.70388948, 1372489028, 2013-06-29 06:57:08, 158, 0.02
55670, 46d06f568b8a3be11affda9aec629a4c3d56fed591d23806bac4271b0af37e87, 3.70930659, 1372489663, 2013-06-29 07:07:43, 635, 0.42
55671, 32decb666a6d575a6f5e7a78213c51ba19b8e9a33b5e4df5c5d14a2df964e93b, 3.70887854, 1372489864, 2013-06-29 07:11:04, 201, 0.13
55672, dfff7abcc9bd61e594950377792458c10348fe68e8686609d2ad8716acb7a88c, 3.71377418, 1372490109, 2013-06-29 07:15:09, 245, 0.91
55673, 000000000000227ac7ec93137013861ad087fb251ff148a354cc6ce282045a5d, 406954.287497, 1372490223, 2013-06-29 07:17:03, 114, 395.88
55674, 17e0e304fed70462894958f9181b4975c9df698e56034d6ac62937a8ee3bbc10, 3.71813553, 1372491422, 2013-06-29 07:37:02, 1199, 45.1
55675, f15ede143a6a07d639324d039a38264e81338254f4e40394b855bf095a6bbf60, 3.70939844, 1372491549, 2013-06-29 07:39:09, 127, 0.07
55676, f828ab30d6fe982de0f87463fd7354c629ab0e4faa4ef2421d5bc0237ea17a3a, 3.71520434, 1372491934, 2013-06-29 07:45:34, 385, 0.09
55677, 3f5bf4ae3175a2c2ec91f83a0b86f2b0c2b4805d57a65d60ca029e2ca0fbfb8e, 3.7178455, 1372492021, 2013-06-29 07:47:01, 87, 0.8
55678, 9dfb6eb4f90a6c227c2c8d1fe1c797b25c0a1976c1ace5a682b463b8afd986b4, 3.72415731, 1372492045, 2013-06-29 07:47:25, 24, 0.32
55679, 74073bdfe41a8618c63b91ea9c323c25db6ea48c9b2a50ce4aaf1460a6a4d1d7, 3.73125804, 1372492526, 2013-06-29 07:55:26, 481, 0.32
55680, 5c805908cb36bde3e7a313ea52b4e5ab61cd3547883b6a8e60be82a0bcaa7898, 3.73272578, 1372492636, 2013-06-29 07:57:16, 110, 0.05
55681, 7cc9a4c7959f7ba530b4177ba877fc6586f31e9b68a2aef9ae60d4ab8b5b21fc, 3.73877829, 1372492650, 2013-06-29 07:57:30, 14, 33.09
55682, 0dd9e8c95eda26bb1441fa1571b27fb2464e25e00c206f2f47267190ea34a4b2, 3.74603029, 1372493006, 2013-06-29 08:03:26, 356, 0.16
55683, 3d9aae0b9f0a8d217b3e8f7d3ca4e0cdc14ef8637bf9312bd109d96a198e0ef8, 3.74905307, 1372493054, 2013-06-29 08:04:14, 48, 0.23
55684, d5de7fec455f6a646dd328fd9de5defa9debbd6f782476844381618be6d1c860, 3.75590268, 1372493181, 2013-06-29 08:06:21, 127, 0.35
55685, 356389b37ff69e5701c0cbbbe4dee3f2d57531a6ed4ac0d983d972010040a888, 3.76178096, 1372493940, 2013-06-29 08:19:00, 759, 0.06
55686, 351e64353399462583e8ccc907016c9087e9d199ef368428f8539252afdedb98, 3.75980657, 1372495477, 2013-06-29 08:44:37, 1537, 0.04
55687, 289536f72c823525ba32b1eca41d261225047deb2bda68b599c298dec5b31aba, 3.74820459, 1372495678, 2013-06-29 08:47:58, 201, 0.2
55688, 00000000000015124eb134a66a2b0c88f866ff503e9e58d20ce2628c9d0dc017, 413065.342607, 1372495683, 2013-06-29 08:48:03, 5, 394.41
55689, 333057a0b82b6e775e98bd887cbe141d8055a1513620067a814c524a01ee2c6a, 3.75315178, 1372495818, 2013-06-29 08:50:18, 135, 0.18
55690, bf80e493c92e99d3dd1d6a4953b790847ccf8db6984d0ca193bddd28c8e677cd, 3.75886479, 1372495826, 2013-06-29 08:50:26, 8, 0.05
55691, 1678de464dbd9679a0889f691652b54d00377c3b5eaa819b1deb6c669548db0f, 3.76623135, 1372495913, 2013-06-29 08:51:53, 87, 0.36
55692, 036c94b1a801d82da5adb6014e5ccd7d82bfc0623b174634571ee0b0c9f4da55, 3.77262552, 1372497067, 2013-06-29 09:11:07, 1154, 0.49
55693, 3e1f33cfcf2a5c746bb971d7ada646175bbfa3ab2ed5a9771d8d6b115bb42c76, 3.76573427, 1372497162, 2013-06-29 09:12:42, 95, 0.19
55694, 5d31aa293550cfd513b14483357aad3297476f146d8ad9834cfcfaf386b3169e, 3.77202753, 1372497469, 2013-06-29 09:17:49, 307, 0.3
55695, ee2570a0b669a95ea2a0da510f9fbae9773562d0b5afbf27c63f672c170a156d, 3.7756829, 1372498422, 2013-06-29 09:33:42, 953, 0.06
55696, 4e4307dae0208b9ab55af7ba25e890762bc962564946b96ab37a78d637e9f404, 3.77128561, 1372498641, 2013-06-29 09:37:21, 219, 0.17
55697, e40e228d1fbf138747e44c15552706ea8b4eff3b7e2041f1f9a1ff5d0f798782, 3.77603896, 1372498690, 2013-06-29 09:38:10, 49, 0.06
55698, 7fc97022301cdf1af0f01cd518b2ecf3aea63dabd78b0a7c850399d527539091, 3.78292536, 1372498779, 2013-06-29 09:39:39, 89, 0.37
55699, 0000000000000ad282efd8cf89c95971ddde0d5109e367767fd6822d892ab148, 414622.243451, 1372498857, 2013-06-29 09:40:57, 78, 394.04
55700, 7219080169131cd4e7d884bd51a764a9cb0f99276505f3742a62848a1d5a5faf, 3.78932247, 1372500362, 2013-06-29 10:06:02, 1505, 0.32
55701, 5fe9eab68708c28f26eb1646407fc2458c0290abf686f771b5d64ee1446d4564, 3.7770574, 1372500661, 2013-06-29 10:11:01, 299, 0.12
55702, 015ef2f01892fefde1cd9f677b78bb2860e44d9169619617227cbf8d34a10285, 3.7808171, 1372500784, 2013-06-29 10:13:04, 123, 0.06
55703, 60c8a3f7357a1d75b5952e9afabf82a2575317373685fd1d758fe62ec2b27219, 3.7867848, 1372501493, 2013-06-29 10:24:53, 709, 0.05
55704, 7467fc47f491c074242548a6128149562181f67b6847cc7c2d4c60317a12a1be, 3.785422, 1372501766, 2013-06-29 10:29:26, 273, 0.28
55705, dc98c4a47b8b91142ef75d613aba89c6e1fa3ff9f1592bbe698c3935bd8362af, 3.78951591, 1372502337, 2013-06-29 10:38:57, 571, 0.7
55706, ac8637ea626fcf5e1b1c07b37bba386beabc2beecfc90564413da5785d72346f, 3.78987973, 1372502478, 2013-06-29 10:41:18, 141, 0.27
55707, 0000000000001bef6d0e6c81900332c19b0e48c9885515d7dfed9e3e3c7f5b75, 416846.062543, 1372502924, 2013-06-29 10:48:44, 446, 393.52
55708, a95adacd9528f811cd9afda074932375210915be11e5d7e81216844c99dac489, 3.79563563, 1372502937, 2013-06-29 10:48:57, 13, 0.5
55709, 3adf08fb2bfa8ad91b9ed36c81b3c218ca3528407fc0baae21c6c670e20bcf97, 3.79740458, 1372503006, 2013-06-29 10:50:06, 69, 0.09
55710, 75291c894fdf1f300fedb72eb736e054f95be536cafed322c1075dc3dd7068e8, 3.80407849, 1372503041, 2013-06-29 10:50:41, 35, 0.54
55711, e72c153e723589b6fd0c60b2e6265a69c5bc921b62d5ee544926fb71f54e91c5, 3.81119231, 1372504093, 2013-06-29 11:08:13, 1052, 0.09
55712, c9cfef1f9e1c9a9ee0488c934b171d990e7bd986a5aa2d5268be9d480f2533da, 3.80551001, 1372505147, 2013-06-29 11:25:47, 1054, 0.23
55713, 7864f6a3f15b3f491c15f544c25183df99c5707bcbcd2bd0f1eb1447df0c66cf, 3.79981106, 1372505802, 2013-06-29 11:36:42, 655, 0.2
55714, ddc800ae5e6eecc9fd3f10057eff5fb4719f0906767fa4c2e4275e9d6844ada6, 3.79912097, 1372505838, 2013-06-29 11:37:18, 36, 0.09
55715, 7ffa0124aa9328e97a850d5fc47024d4ffd8db95a19fc175087c6be44e0a7a21, 3.80621365, 1372506199, 2013-06-29 11:43:19, 361, 0.37
55716, 3ade93b05fe2cc67fdf953c1da4e2d30f471acb5ede1930c4074ac3084d5e7ea, 3.80922194, 1372506258, 2013-06-29 11:44:18, 59, 0.16
55717, 3385a18372c34acd752e05247a64e2241bd1cd49ed36780157d8c140a4ec26f6, 3.81604252, 1372506366, 2013-06-29 11:46:06, 108, 0.3
55718, cf77c8a7e0325a8a8fd58f9705b736ef96f878477019246150e8252ce70ee065, 3.82225525, 1372506367, 2013-06-29 11:46:07, 1, 0.31
55719, 5b51987ff0996339fb5940c55275ef84ba41b2763f593a10e7d136b54c5e28c5, 3.82983415, 1372506664, 2013-06-29 11:51:04, 297, 0.35
55720, f1edcb5380e7cf5c50ae4f903e222c086d3e8c964a758e6f0f87990308f1d100, 3.83367168, 1372506993, 2013-06-29 11:56:33, 329, 0.19
55721, f2709c41b5157201f6e7ec4838ee79e802874f6e19551900e14b3b9ea10abd8a, 3.83710702, 1372507124, 2013-06-29 11:58:44, 131, 0.84
55722, c478b72110222d543bb5f653c6d71a59f704448d65c9902e5b4d1c82426783e3, 3.84306196, 1372507370, 2013-06-29 12:02:50, 246, 0.37
55723, 4ecd7851b452319e408cba1f10e4aed63c06bc2e8964a09c1fcbbb7873085173, 3.84756215, 1372507358, 2013-06-29 12:02:38, -12, 0.22
55724, c16e9fc0fb985ff1627fce4fedd2d7c3dfa80ae3c6dede91f13a1380af4b00ee, 3.85535701, 1372507429, 2013-06-29 12:03:49, 71, 0.4
55725, 4d8825fde7003eb45edfce6027c12693b6321d5de4b70185816061f63a526c17, 3.86210656, 1372507672, 2013-06-29 12:07:52, 243, 0.48
55726, 682b974a04e31a593f70b567eb00382939cea05169de31ae6c82f7c753d846c4, 3.86666753, 1372508216, 2013-06-29 12:16:56, 544, 0.13
55727, 3da03d06b0e7e7d29db8746a72668ee36652956cdb8073733bf972e3a757abeb, 3.86738327, 1372509750, 2013-06-29 12:42:30, 1534, 0.13
55728, dce75948354af29ec28a813df95b8b9263f4bcc38f8d4e02b1a9b290d5f40229, 3.85548725, 1372509879, 2013-06-29 12:44:39, 129, 0.23
55729, c64a5d472224937bd4d22dcbedbc168cd7b47091cade79cba94cd3c172c545dd, 3.86149587, 1372509995, 2013-06-29 12:46:35, 116, 0.36
55730, 029758494b44239249b918c5fb706ca4577d9406c7b0614ca4033d07eb1a0283, 3.86768016, 1372510101, 2013-06-29 12:48:21, 106, 0.8
55731, 276007f87ed8211df6bd4a326122391ded7f1a70e04113d163996891f8bbc0d3, 3.87400327, 1372510445, 2013-06-29 12:54:05, 344, 0.32
55732, e545ff10ef8afd9a4b741de38a65a594d43eb1e52290eb3f357c95f272109526, 3.87728279, 1372510863, 2013-06-29 13:01:03, 418, 0.06
55733, f40f514c40249fe424709d1469de2574904ba9c27e876e33d969b67ef8800f56, 3.87961577, 1372510901, 2013-06-29 13:01:41, 38, 0.72
55734, 50f37518790d7c62ee6569c663cb6ac7760e252b691dd7651d64f27fff0ded2e, 3.88683237, 1372510996, 2013-06-29 13:03:16, 95, 0.0
55735, 8aefa1c37c9f5318ae50893cd47fe0732900b277c8f7850fad1a1cf871b0459c, 3.89332853, 1372511435, 2013-06-29 13:10:35, 439, 0.17
55736, 10a2e46249aa49651ab1420758adaf7c40cc830d608d475de3a1e4eea0371d62, 3.89540046, 1372512638, 2013-06-29 13:30:38, 1203, 0.17
55737, 5eeeb4dd6385b2da2189676489c178dbfae75e131bbafadc6bee6598d5971500, 3.88765649, 1372513335, 2013-06-29 13:42:15, 697, 0.26
55738, 5f85486b3b340d2af7e3030c1dfcf33aa4ddbcb68fab19ead5817d5f60f9fc7a, 3.88641189, 1372513849, 2013-06-29 13:50:49, 514, 0.09
55739, c321638aa385df873b350ac10eec946c58582e848579587c9f92b5552ea61fd4, 3.88751686, 1372514810, 2013-06-29 14:06:50, 961, 0.08
55740, e67a3290d0a1868c5b15832602ca1638b084840927b16d2262d113bc7933541f, 3.88288684, 1372515125, 2013-06-29 14:12:05, 315, 0.34
55741, 1c08d08b44ad50e75a4034d821bd82267adf08777fcf4e25ee477ad7162d7963, 3.88654694, 1372515359, 2013-06-29 14:15:59, 234, 0.85
55742, 159cfb64e9d69974ec23aa3deb9bd57f2542d9c196f8e47e07f8cad506c07d1a, 3.89125249, 1372516478, 2013-06-29 14:34:38, 1119, 0.57
55743, 00000000000018afd922d456c545bdc9c9b53546de9bc93bb32340858a69d4e7, 421158.154173, 1372516539, 2013-06-29 14:35:39, 61, 392.51
55744, 81a33a4f23d2d51fc1048fc281f1b2a21ff65b920cc21d98decb4c8198e23cf2, 3.88459235, 1372517447, 2013-06-29 14:50:47, 908, 0.21
55745, dd9dcc25c7cf737e5598be9ef3c5ee64d778bdeb628f35301685fb4096184d1f, 3.8798634, 1372518092, 2013-06-29 15:01:32, 645, 0.15
55746, 2f6721c68a5a1977c0d6883ca1c0f9666024f688a58e0587faf027edcd63daca, 3.87928744, 1372518732, 2013-06-29 15:12:12, 640, 0.5
55747, e2fe4ff4ddee9d70c954c0a392212141ccda396388b157d5af3593204d5b670b, 3.87877532, 1372518789, 2013-06-29 15:13:09, 57, 0.63
55748, 478a9669fbec458d783b221ed13723fbd28a21e6721f72314ad061f1f90f7efb, 3.88574668, 1372519214, 2013-06-29 15:20:14, 425, 0.25
55749, caa3393a0f1a7a972b68ed8a51ce56797f960bd37ff9b2f322d4b7dfadc7557b, 3.88799525, 1372519389, 2013-06-29 15:23:09, 175, 0.41
55750, 0440ad767e00009955ef08577faa006a8b1f0d72a51511ca0f94c11edab7d598, 3.89346225, 1372519564, 2013-06-29 15:26:04, 175, 0.49
55751, 6f91b70c415fbd26c861854fa50cdee0436cfe4c8dd1afdfc8b70a32347be8ff, 3.8989365, 1372520420, 2013-06-29 15:40:20, 856, 0.43
55752, a68a6923a6da411293a5a0bd2e167d533f7a4ac312e21271691fb4ff066cfc08, 3.89564197, 1372520542, 2013-06-29 15:42:22, 122, 0.52
55753, 7d295b2d60ce64c0a55b86a758bac2616edd64f35de7ec9d3d693f0f26ccd4f2, 3.90180371, 1372520624, 2013-06-29 15:43:44, 82, 0.01
55754, 64758460be6dd276fec08e5b64db46ff283b6b4f55b775275a066c11607a62f6, 3.90849301, 1372520889, 2013-06-29 15:48:09, 265, 0.22
55755, 2e88c36223bcfe7ba3617f2060f45ec35900eaa0b680cf0bb00355d26a40fdb1, 3.91282384, 1372521178, 2013-06-29 15:52:58, 289, 0.86
55756, 7be6ec295d469a08e985ae01cf7edc4b14ee4ae29b9d3b6589970c688c7ee895, 3.91684877, 1372521345, 2013-06-29 15:55:45, 167, 0.73
55757, 21d11fc5575796c6865be526ff51a8ea65c65145f16cfca7b09c550cec34779e, 3.92246055, 1372521929, 2013-06-29 16:05:29, 584, 0.19
55758, d8cb69ffb1229cbc7be0c1db4fe28fe2243a0f1a8320824db55c92860ac06703, 3.92266874, 1372522117, 2013-06-29 16:08:37, 188, 0.02
55759, c56e8a3b079e6e8cafda9a050ab20431b945bf7ab097a59f8883e47646a29306, 3.92801578, 1372522091, 2013-06-29 16:08:11, -26, 0.42
55760, 3b660cf5f6237604e636bab3facca2625198df9fb70908f8d5839c519bb2bbfd, 3.93615609, 1372522640, 2013-06-29 16:17:20, 549, 0.38
55761, c3a16721c1ff2ee2a6260d88e3c24a97b753368348c3f40ddbf2b4b5f7e903b1, 3.93682019, 1372523590, 2013-06-29 16:33:10, 950, 0.93
55762, 91370aeab4a9301e7941cf29c111ce2e07b65a2983c529120f6d813c155a7155, 3.93227388, 1372524561, 2013-06-29 16:49:21, 971, 0.53
55763, 9c960ce744ce2174d906fa0d74425fbacf18a829c3710de73b0e629fff973a84, 3.92746038, 1372525579, 2013-06-29 17:06:19, 1018, 0.15
55764, a224a082fcd45f536fec9690d4e33f6b5c190056f0a6959c55ed557fdb890ffe, 3.92204516, 1372525720, 2013-06-29 17:08:40, 141, 0.21
55765, eabcd98934467adb6c0c7cb4f3a69d2013ebaff9809d02fa65fee5dd5a87154b, 3.92800199, 1372527668, 2013-06-29 17:41:08, 1948, 0.44
55766, 404bccc09f9c78a9ecd9a75074b520712902d8208f975155c2dde869a04b9a43, 3.91058749, 1372527798, 2013-06-29 17:43:18, 130, 0.24
55767, aa4e33a7b9070ffe75e714cd32e787d0eed646685fef5b1a9c84be211a88b6a2, 3.91666955, 1372528103, 2013-06-29 17:48:23, 305, 0.09
55768, b40542b82fd7eadfac4d71f5adc9c5d27ff47ce92a8911195ec61866f59059cc, 3.92049075, 1372528220, 2013-06-29 17:50:20, 117, 0.09
55769, 5d140bac9a6243ecfa7cc76dd9eaf8dc12bd84ddf2557ad2238ab199c1794407, 3.92675716, 1372529554, 2013-06-29 18:12:34, 1334, 0.84
55770, 1f62c846734a007c361fdd1a16ab0db1e1c25e18c41abe8e5d4b0aafb2234acf, 3.91725849, 1372531025, 2013-06-29 18:37:05, 1471, 0.17
55771, 15673975a5d25ce34dc4d0f1573de45c533638a8504a22f1d083c9641710c1fa, 3.90601969, 1372531629, 2013-06-29 18:47:09, 604, 0.04
55772, a776547399ac75072284e2299929a706982ffa3a0818a6251561820b38180254, 3.90596876, 1372532311, 2013-06-29 18:58:31, 682, 0.06
55773, 0000000000000fb5c735f2ddeae2747b8b813738ead9e8be3d89126537a0637f, 412510.378675, 1372533327, 2013-06-29 19:15:27, 1016, 394.55
55774, 715661d907965fa88f44a08c573213664d87c8b8e8edebe2448b46b425a36505, 3.90491144, 1372534202, 2013-06-29 19:30:02, 875, 0.25
55775, 737893643bad84a57b2ff53ba1634d1c6246cc3cd2d405fbdb18fa8e162090de, 3.88832866, 1372535218, 2013-06-29 19:46:58, 1016, 1.01
55776, b221a7808caec6368a2840071255924779e2bb6940d438b6e46e91c278060ebe, 3.88299288, 1372535310, 2013-06-29 19:48:30, 92, 0.17
55777, da5ac4bfe0c6852829f235b213342bb872a1a4037393f927d10261e7169c9582, 3.88952129, 1372535568, 2013-06-29 19:52:48, 258, 0.28
55778, 00000000000010d152681fcaa9e83729348992013f67772ef372c841a5685fa7, 394556.229123, 1372535780, 2013-06-29 19:56:20, 212, 398.96
55779, 6422fd34ceed88386680ca6c52d748b72b8001b71b66e9022da0119aa6371080, 3.89392132, 1372536219, 2013-06-29 20:03:39, 439, 1.1
55780, 71fe8b729c7c45bbd4c42a5d95779de1b3a0f45845c043b1f0d7a46e2d259860, 3.89326619, 1372536317, 2013-06-29 20:05:17, 98, 0.77
55781, 641568adfd5c49f098465dc4de01a4bf9bd8771c2183651f2c4311ab6d1eea4d, 3.89973404, 1372536492, 2013-06-29 20:08:12, 175, 0.27
55782, 697e3d8ed53bef92185fdb961c2c471c9b5171a15c0dda46aeb923f3347cd07d, 3.90521776, 1372537089, 2013-06-29 20:18:09, 597, 0.35
55783, 675a5bbab63817496f272568d1f8939b908cab148854758dd06f290030700a80, 3.90525685, 1372538083, 2013-06-29 20:34:43, 994, 0.02
55784, 4d6aeff2c1d3538e2a484e09b5635d9a44b3f3a5bf80faf353ed786014db9bd0, 3.90018098, 1372538500, 2013-06-29 20:41:40, 417, 0.48
55785, aa0eb894217dbce649152b71ff86890cd9c6bce5732f8525dad9c9b55ed19241, 3.90254069, 1372538678, 2013-06-29 20:44:38, 178, 0.18
55786, d6883d6a6c08e0649369241db031bba8c86b668e7ae193941bbe9c5cf02b2d85, 3.90798954, 1372539478, 2013-06-29 20:57:58, 800, 0.48
55787, afd87960a0270787f43e0432975961cfe6328daebe26c5e2054d5be0bf76e4f0, 3.90540958, 1372539974, 2013-06-29 21:06:14, 496, 0.27
55788, e5e6813f62305a41153490dc04b0461c9edcfafafce39c685c6d4d392bb0b913, 3.90675189, 1372540538, 2013-06-29 21:15:38, 564, 0.04
55789, 000000000000215f677c2e4baeda546f2f025074060e8b35672f4507eb17efdc, 400020.392426, 1372540619, 2013-06-29 21:16:59, 81, 397.59
55790, 480cc0c4c17d65befe34709184d14b7e2842d3266dee873342ece035c4348b29, 3.90721683, 1372541165, 2013-06-29 21:26:05, 546, 0.34
55791, 00000000000010fdf44dab86500db3b328e7e89f655f55134f34fa4bc85c9ec2, 395273.254115, 1372541299, 2013-06-29 21:28:19, 134, 398.78
55792, 21cd9b1a23f6d069982a933796db3af12fb5534a4dcc5d3bc400152e47ec8b67, 3.90686926, 1372542225, 2013-06-29 21:43:45, 926, 0.36
55793, cb87ccfa1fbf2086dd0f9a001dde111392e99dd4b74467851d670d8d2c19c56f, 3.90094184, 1372542432, 2013-06-29 21:47:12, 207, 0.91
55794, 152c735464785f9f80011ced3887470aa71446063c95d60fb8c04762f3281bd4, 3.90601332, 1372542583, 2013-06-29 21:49:43, 151, 0.29
55795, 94222741ff2dfc1171e3ed9338760a26487552c767988318233dc66ecdbcd116, 3.91181662, 1372543207, 2013-06-29 22:00:07, 624, 0.04
55796, 35cf20bf371667f16b2a576772d38761ad60bea6360d1a8ecff95414c7db320e, 3.91150653, 1372543889, 2013-06-29 22:11:29, 682, 0.02
55797, f88efd177e426d54cdc7ba45064298e5b94b5ffa7e160a43d275bfd99711c58b, 3.91044803, 1372543941, 2013-06-29 22:12:21, 52, 0.26
55798, 0719e2dec29b4cc475796bb13ff757c45093c3b698babc199f1ab623762c2771, 3.91754113, 1372544373, 2013-06-29 22:19:33, 432, 0.11
55799, f7d79d37f4bbbf629d1d1e6fd3cee8a74ff1d4b95ddec3020becd38d0c934625, 3.91971676, 1372544430, 2013-06-29 22:20:30, 57, 0.02
55800, 000000000000252bbe048a620b5b800b08c30abd1a75d8dbf850040922679d17, 401484.440647, 1372544811, 2013-06-29 22:26:51, 381, 397.23
55801, e901d504adec890a354fed359a51d9603a85603c71796e3d8dd952241f875d1f, 3.92676083, 1372545347, 2013-06-29 22:35:47, 536, 0.14
55802, 211725e36d8e5dd25eb956ca6542ddf6ace0caaaa9ebaf26f36646062364c165, 3.92265315, 1372545925, 2013-06-29 22:45:25, 578, 0.19
55803, 266a27b2346bde4fe9fdbe8564d71f2de82868d59451d839b91645b4645ab4b9, 3.92293841, 1372546027, 2013-06-29 22:47:07, 102, 0.74
55804, 314cb6cdb8fd966bc5a057532873be47a8efcc892a59201ad9c20e7aa45cfe4d, 3.92940314, 1372546397, 2013-06-29 22:53:17, 370, 1.98
55805, 286cdbdbca12548cde4f2136696705f9bae7a4e61922b1359acec593ef30b42e, 3.93239186, 1372546481, 2013-06-29 22:54:41, 84, 0.06
55806, 6fe88f9923202a15eed68dda8d92c9a7dbee26ee9ebd84a42a5198d7b9136814, 3.93910699, 1372546555, 2013-06-29 22:55:55, 74, 0.13
55807, 00000000000025b3e73dad45a1eb07b7334b1ab27ed242016e68251a9afeb9d1, 402393.677379, 1372546847, 2013-06-29 23:00:47, 292, 397.0
55808, d69a159cb2c50afefc2a8f65f8bc1e6801fb7fdcd5125f1cf0c637fd848fdc49, 3.9459639, 1372547393, 2013-06-29 23:09:53, 546, 0.24
55809, d7e8122c3a016724332be6f03c2f59dd8e06d934ba49fb226db57dd194594895, 3.94286464, 1372547538, 2013-06-29 23:12:18, 145, 0.22
55810, 72677b8b3c8e8aa105ab6150e43901b64f80361e437644a4cddd822755245f43, 3.94880034, 1372547633, 2013-06-29 23:13:53, 95, 0.1
55811, b7018e98d64378e48ca4c600624728e93667c1a83d082827849f0532c42c1369, 3.95540009, 1372548273, 2013-06-29 23:24:33, 640, 0.97
55812, 61cd51161e96e18e34dafe660582225da786b9ce98fad6936ced1010b4d4189d, 3.95487793, 1372548698, 2013-06-29 23:31:38, 425, 0.35
55813, b13827578a6ae126ea8a45d1ffa9a618ddebc7213cb756927ed0260b396d8092, 3.95716617, 1372549169, 2013-06-29 23:39:29, 471, 0.1
55814, 28c0894cf2fc17ec194139458922d426ed16aac7c373570d48dfa34ff6412044, 3.9588535, 1372549286, 2013-06-29 23:41:26, 117, 0.96
55815, 4fd4b6b79fc4f9fd23781eafea49615a8ad4f3dc33131b2122a273ba0161c77c, 3.96518138, 1372550006, 2013-06-29 23:53:26, 720, 0.46
55816, 569b4e9efcbc2a8d5d6cadfad01fd39cbbad4162777d23fa4ae146a8d276a47d, 3.96361039, 1372550240, 2013-06-29 23:57:20, 234, 0.05
55817, 946e72cdffcf71937a33a02888bbc2c6aeb4152e497dc3c9476688d83ac571a7, 3.96840877, 1372550915, 2013-06-30 00:08:35, 675, 0.03
55818, 0000000000001d67250e85eae188e5a3a33614a1d9bc76507e19fc8fd1de8968, 408535.193107, 1372551201, 2013-06-30 00:13:21, 286, 395.5
55819, 47969839672811a44065a4c093d599dc90e3a96f2bda3e72033e1562a182da01, 3.96742621, 1372551455, 2013-06-30 00:17:35, 254, 0.05
55820, 15dc8a64045301a79129627dabc0edc92cf9cf6a6cd5e8fde0ac6a49fe43675f, 3.96821353, 1372551919, 2013-06-30 00:25:19, 464, 0.71
55821, f19de297e6f80fe595a5728a4ecfa6c36ad1671ee438686945eaeded9fa16edd, 3.96999766, 1372552659, 2013-06-30 00:37:39, 740, 0.02
55822, c336dd9c0e786fb2174413492c6def93064464239c651b23747a2f1c1dbb4d9b, 3.96816285, 1372552804, 2013-06-30 00:40:04, 145, 4.97
55823, 9ba95a5dd54584fcd336f1fddeca38bb66e58f2d96fe990bc1b8064790028d36, 3.97413737, 1372553141, 2013-06-30 00:45:41, 337, 0.37
55824, de1f49a27cab33cdd552aedc7b3522bb90302c8873782497c4e0560e1f19d889, 3.97759341, 1372553603, 2013-06-30 00:53:23, 462, 0.34
55825, eae8ee6fcfe804f26fca1a46b4b8528ad40f840470239613e9af316c104e7970, 3.9794077, 1372553952, 2013-06-30 00:59:12, 349, 0.48
55826, 0000000000000e9a09e78945d48ab5f6a95a26310ab3041d7b2fa2910d0e1b0f, 409134.001431, 1372554107, 2013-06-30 01:01:47, 155, 395.36
55827, 0000000000000888411740ab7d7862515023e83f465deb479e44a982cc3a746b, 406040.84157, 1372555517, 2013-06-30 01:25:17, 1410, 396.11
55828, 1d4753735c23e59e0d27ae6901ab2349a1cb9820bfe68b1b9cbf10b71095b5b3, 3.98271029, 1372557897, 2013-06-30 02:04:57, 2380, 0.1
55829, 155694f06b3386eb578c31afed5a5c91754234f9b4705eef016a4b2f8f2576e0, 3.93918099, 1372558344, 2013-06-30 02:12:24, 447, 0.01
55830, f640684709f9495c5b7cd147b17f5f2ac5a744b6c2113cce44c39a97caf780df, 3.94117332, 1372559052, 2013-06-30 02:24:12, 708, 0.06
55831, fbabe945639cf9c5786d8bb1a4aceabefdad98b00e03476852f9738efd748457, 3.93976839, 1372560406, 2013-06-30 02:46:46, 1354, 0.08
55832, 1750724cd4ce00eba388417e78383330678c3f5b5484f9ce9a236673ad6f7bdd, 3.92997935, 1372560872, 2013-06-30 02:54:32, 466, 0.22
55833, 992be11bf3010b7cd3b856a17aa2e6c21db057a7cbb3cdacf594394ae7a4bfc1, 3.93172004, 1372560903, 2013-06-30 02:55:03, 31, 0.19
55834, defa9e1fcb1599a7e97163e187b273b3adcbeab31f40dac920c4e0cff38d3335, 3.93912549, 1372561142, 2013-06-30 02:59:02, 239, 0.06
55835, 0f618072e6452348d86a4b5117ac9ac4a7b3b816f52ce41a9829084757624f23, 3.9438295, 1372562556, 2013-06-30 03:22:36, 1414, 1.51
55836, e1920b695c098d7c4605ba203dabb20bb4235ecd25d39d827c9bb42e8082c381, 3.93325293, 1372562781, 2013-06-30 03:26:21, 225, 0.62
55837, 0000000000001a3b274046d6d038b224a80fdeace24553fbd0d47a7fd8234509, 412286.39867, 1372564112, 2013-06-30 03:48:32, 1331, 394.6
55838, fbfe1d731ef348a861e995335e20482edc472b12064b0beff6709ce9d5de3e54, 3.93813242, 1372564413, 2013-06-30 03:53:33, 301, 0.23
55839, 4839c85915f81765f80a287141afe3b4002cfbdd31458aeb326cb1fc002d2346, 3.92475182, 1372564820, 2013-06-30 04:00:20, 407, 0.4
55840, 8989fcde80f7cc203433cfe02b94b6ad05104935c492b61dddb3d24ed8aff730, 3.92725628, 1372566373, 2013-06-30 04:26:13, 1553, 0.21
55841, 44af67335c6c767113871a73c981b3043db16508f46683a6ee860f3b28641e64, 3.91493119, 1372566576, 2013-06-30 04:29:36, 203, 0.22
55842, 0000000000000e8f6c65ea70faa870e716a15a375abcb7e82b9812579c6440e3, 404811.53645, 1372566734, 2013-06-30 04:32:14, 158, 396.41
55843, 575a6d639c4c93c8fee73dec03606fb402dcd3eee9dbd82587a8fff78835c2eb, 3.92007303, 1372566888, 2013-06-30 04:34:48, 154, 0.12
55844, 39b04f3041ddbfa30ec7c9086a1bda6554d4a12582ccf223bc58fb330bb96ac1, 3.92380636, 1372567149, 2013-06-30 04:39:09, 261, 0.1
55845, da3b87a2679fa094452a9c5873faae1024f472e63507a6f97d6a8b4aa7f3eac1, 3.92820617, 1372567886, 2013-06-30 04:51:26, 737, 0.85
55846, e57277674aaf10aa746302905c9f07aa9bc99a509fedd5f5b18245fbee17e8c0, 3.92642999, 1372570976, 2013-06-30 05:42:56, 3090, 0.41
55847, 09fd494c80fff177e84ba079c7b1dc2cdcbfbec284cb5a151c1fe38a262b522d, 3.89439495, 1372571563, 2013-06-30 05:52:43, 587, 0.31
55848, 6ff6a3d33fdd16e33294ec554c26529212417c7482b34475578d3853855667a3, 3.89456311, 1372572827, 2013-06-30 06:13:47, 1264, 0.22
55849, c8c4f5174390b2f6524f97165b71f07e683b608d14ab82a587b29c98966d811f, 3.8860392, 1372572788, 2013-06-30 06:13:08, -39, 0.11
55850, 2406a20986d1e201d4b1de3e418489e61e837991d2905cd794035304e75541f1, 3.89426026, 1372572762, 2013-06-30 06:12:42, -26, 0.15
55851, a60334a7df671999234d4fe9f4972f2c469fde1204afc53eb7f73e5c51c73515, 3.90233101, 1372573014, 2013-06-30 06:16:54, 252, 2.43
55852, e09cf4d9b50164ce10cd514443756a394e8ba2580ec01ad10ce471e25f6b5f52, 3.90682286, 1372573484, 2013-06-30 06:24:44, 470, 0.03
55853, 9dfee12167606aa0be28eb877f7d7c6922c7b26fac66114c792acb33fc93faca, 3.90850211, 1372573846, 2013-06-30 06:30:46, 362, 0.24
55854, 92a249a1af322490c2d4f14341fbe3dcd8fbe0dc23cf1d1b5269cad8c2b2e1c8, 3.91157766, 1372575238, 2013-06-30 06:53:58, 1392, 0.72
55855, 29b921791a84b499e8941eb51a9f13f6d2d086051c6bb0c5fc5486df7e263327, 3.90137001, 1372575561, 2013-06-30 06:59:21, 323, 0.43
55856, 72a0fc4627ca643e303ebd683dfb81d6a8b9dc5dab79a38811e0de3d005180aa, 3.90494416, 1372575989, 2013-06-30 07:06:29, 428, 0.06
55857, 00000000000008b5d9300c6f379d993880f6bb8d0b06cad28d0279104164938a, 410959.897886, 1372576408, 2013-06-30 07:13:28, 419, 394.92
55858, a9cfe0fb52ff8140384be809cb2e75ab28a41578eb1f1bba4192032ad49dae67, 3.90716496, 1372576765, 2013-06-30 07:19:25, 357, 0.21
55859, 00000000000009ecc024632276c14b779e6f81f4ebdaf1951e13dad1f41fc636, 399779.384217, 1372577960, 2013-06-30 07:39:20, 1195, 397.65
55860, 5dc2522a2bef90cd2b3d2074f2343903b9537c725ce6c8b27c2af76d055991b7, 3.90489508, 1372578712, 2013-06-30 07:51:52, 752, 0.19
55861, cee9a3a8a83b536c4239dae6cc7718f93fbb104364203fb000ab5856652c7011, 3.88759614, 1372578665, 2013-06-30 07:51:05, -47, 0.14
55862, 3c8eea46d945621404bdfcbfdf2be2ea0537a1ece3248188ce44b7bfe674bc1d, 3.89592421, 1372578878, 2013-06-30 07:54:38, 213, 0.06
55863, cd4a8385261f079bf7640a3cdc4a11cb513a41d65236ea6cb838784a5744c036, 3.9009119, 1372580645, 2013-06-30 08:24:05, 1767, 0.22
55864, 841b7234c97212a8e64fe2d2a7e18317ba3c007fc69adb63557298288b00b0f7, 3.88593119, 1372580849, 2013-06-30 08:27:29, 204, 0.64
55865, 974df65d32bfac28bf7be1922556abe22a5fab5af92a9ae14d648d5078943fef, 3.89102236, 1372581384, 2013-06-30 08:36:24, 535, 0.67
55866, 9eb85e8b99431ac5614aee20f3fa9769da9fd4894d86aae7e3aa5bc81c756f70, 3.89185819, 1372581584, 2013-06-30 08:39:44, 200, 0.11
55867, bb33141e294901f08b0e4608331ea339d2c112488a3d7fc3ab9a1563e5c7ad5a, 3.89700835, 1372581841, 2013-06-30 08:44:01, 257, 0.2
55868, 66146aeb373b0359e67a268b1a017362499d4e5f883376518880fc4ed09da599, 3.90142988, 1372582936, 2013-06-30 09:02:16, 1095, 0.73
55869, a8c8376d229933196eab2e6421ace6c742b8c5a471d2ab077cea4a6215ac216c, 3.89506041, 1372583319, 2013-06-30 09:08:39, 383, 0.45
55870, 8691aa9a03c29a5bfd774628e522ff905a5be4b16dce4127eb6971b31ed11323, 3.89785491, 1372583967, 2013-06-30 09:19:27, 648, 0.16
55871, f513818a57af10721a4b3b00147bf4eabcef620aae1778d0cd17350b2c1ee471, 3.89723738, 1372583981, 2013-06-30 09:19:41, 14, 0.15
55872, a6e9b97221feb14da84205e756bd8046cff14411128e6c929da01c87cb68e026, 3.90479693, 1372584209, 2013-06-30 09:23:29, 228, 0.13
55873, 00000000000021f308f06fc0e821654040cebcee12bdd4ae47e016640b8377df, 407297.098068, 1372584413, 2013-06-30 09:26:53, 204, 395.81
55874, 13109d7d7897ed55f8a5bd1d21da69f8e317c9d4814a028e784881b2fd26c8b4, 3.90960238, 1372584670, 2013-06-30 09:31:10, 257, 0.36
55875, 4a37947178029b172067cd7b43814a42f73a4b4b99a90672f1cf9757485071e7, 3.91139892, 1372585206, 2013-06-30 09:40:06, 536, 0.11
55876, 2d0c0d6f38ec85cdbbac4176c0736532b582a34e5ff38665644494efa846fb49, 3.9122262, 1372585461, 2013-06-30 09:44:21, 255, 0.18
55877, 0000000000000a58251bb76a93a2f161e7a4e3641f23291fe8eb09f80b27efd0, 401931.492041, 1372585875, 2013-06-30 09:51:15, 414, 397.11
55878, 11bb43a8dcbd933e37d2627442b80a331980bebc48800365ba4f9d108c200a65, 3.91669058, 1372585945, 2013-06-30 09:52:25, 70, 0.68
55879, 00000000000008cf138a6cee0cb5ff939d4b19538b58c9d0f713e3dd835c5a95, 401584.30244, 1372587023, 2013-06-30 10:10:23, 1078, 397.2
55880, 1150df78325b27a6178cad6c211ab9afde684e46ac1b3b90b5a25c9c806ad6f2, 3.91819256, 1372587708, 2013-06-30 10:21:48, 685, 0.02
55881, 6cf377446fdf04467f5c170e5de3a5fe5300483754c23ac5e966b9ee90495685, 3.90319622, 1372588237, 2013-06-30 10:30:37, 529, 0.27
55882, bb089aefb0bc068dd2dcd04047362e4a3d61331a81a238611160d96449781f44, 3.9041127, 1372588701, 2013-06-30 10:38:21, 464, 0.44
55883, 3ce21071e7e5dd0797f55a4f1acab346d26b793e2846578df81bf6f6e20bd377, 3.90586783, 1372588718, 2013-06-30 10:38:38, 17, 0.19
55884, 4ba37fe018c6f4185bb5a379c225d0979b8535139186710ebc73845e7a93db0a, 3.91340524, 1372588928, 2013-06-30 10:42:08, 210, 0.77
55885, c5860747ea02135007626224a6c3e9b06344245ae538e7f2cf2b95863822e2aa, 3.91845429, 1372589600, 2013-06-30 10:53:20, 672, 0.19
55886, a50584d6faa81122a85ea3915c5e7bdc6578f5020b04be0c9450e146baaeeb39, 3.91752284, 1372590731, 2013-06-30 11:12:11, 1131, 0.45
55887, 0aa537eb658a4c5248ab0a9692f97d1fa2fa4770947d634106d9a760d87b15a0, 3.91066315, 1372592697, 2013-06-30 11:44:57, 1966, 0.4
55888, a7b4438449b88a0737aef5d9849e2ba1df3d9c76bff20014dbc53564371b4dd6, 3.89309544, 1372593364, 2013-06-30 11:56:04, 667, 0.43
55889, 5ab6e8788c4c50cdf210da9e27ec8ba7c7ae006849d53fb5603da99901376e7e, 3.8922347, 1372593546, 2013-06-30 11:59:06, 182, 0.55
55890, 0000000000000391ba503117286e46cd0ba4c77176793772d06b934abc957574, 408927.815835, 1372593665, 2013-06-30 12:01:05, 119, 395.41
55891, 7ea1aacafd5265274a9a92ecd458bc768c6a5a965159f89b5c53f89b3ff36731, 3.89761765, 1372593725, 2013-06-30 12:02:05, 60, 0.22
55892, 3a306ae9df31bab65eef376946782a19ed018685957e23ea6f01b5b0631c923f, 3.90304639, 1372594102, 2013-06-30 12:08:22, 377, 0.76
55893, 959daf8a0ec6066128ebb0839ead83cf99575f87577c7412824d7b0812a070e8, 3.9059242, 1372594362, 2013-06-30 12:12:42, 260, 0.13
55894, 5376d931b65cd2dfbb1e31e64110d6f88bba3bc0f308a2c528e0d763dc2ec37c, 3.91031679, 1372594496, 2013-06-30 12:14:56, 134, 0.15
55895, 8939ed8aa2ee3af446d189949ac6ce22d6fc3d6828f2096580003f544cfc9de5, 3.9163468, 1372595007, 2013-06-30 12:23:27, 511, 0.02
55896, 00000000000004d28df06bbd00d43b685d3164e15e871b1982b67673ef9ef5d6, 404879.064344, 1372595242, 2013-06-30 12:27:22, 235, 396.39
55897, 15759b5fe80595483fbd0ce1a103ddfb07b919102d8f64cb2276628b5b8777ad, 3.91749905, 1372596949, 2013-06-30 12:55:49, 1707, 0.4
55898, 000000000000255e52aaa6d54b870c843f333a1f41b11e78d2a523aaf856ef7a, 404376.053676, 1372597730, 2013-06-30 13:08:50, 781, 396.51
55899, 8b58263771495ddb2253fa7e8e6cb3e649f6d47f4506f587245279c2a5ba2c2f, 3.90020818, 1372598691, 2013-06-30 13:24:51, 961, 0.07
55900, 7b6afda21d502236873ad0f70589c5dd38c4ba759e3eebbd6681d8347e770178, 3.8855496, 1372599223, 2013-06-30 13:33:43, 532, 0.17
55901, 59b04a27991bc2ce9c785f622cdcd06276296c02ea16221b45aa2abb2cc34ef4, 3.88642269, 1372599874, 2013-06-30 13:44:34, 651, 1.11
55902, 0000000000000454a6e975343117eabfe0a007f5f24411f191f1358029ec16aa, 404258.894035, 1372600991, 2013-06-30 14:03:11, 1117, 396.54
55903, 00000000000006522edffcee167615a6d9c2a138a033398cd82eed87f777307e, 400736.107954, 1372601159, 2013-06-30 14:05:59, 168, 397.41
55904, 0000000000000721f1c853eb7f11c32a096b26f056fbc5589eb943756952c4e9, 401308.886491, 1372601764, 2013-06-30 14:16:04, 605, 397.28
55905, 98ca06b4ffb4009b50470267ae213fb7281882f1bd5b0059522e94661caa8286, 3.88576828, 1372602309, 2013-06-30 14:25:09, 545, 0.36
55906, ecf7bb50cae62076681d1598615c4d330c78d97dfa94660d3f53688955231222, 3.86235463, 1372602551, 2013-06-30 14:29:11, 242, 0.21
55907, efbb722b9fcfea24ec53a96e9d3a15357d2de1b5230353cd376d2a5529a60354, 3.86692866, 1372603161, 2013-06-30 14:39:21, 610, 0.33
55908, 57f6992b142f9633b216153c4d45ebe453ea559c96b9298b15ac6e2798970505, 3.86680121, 1372603832, 2013-06-30 14:50:32, 671, 0.07
55909, 00000000000017ed2f50d73f682b27cdd781a516c50ecfedc628ddec4a5f4d2d, 404506.228049, 1372604911, 2013-06-30 15:08:31, 1079, 396.48
55910, 0000000000000d5096f82d44238761ee7fc7e00e78ed000c703f5294c2aaab75, 401131.144252, 1372605999, 2013-06-30 15:26:39, 1088, 397.31
55911, 29af96b1edfbed0437ba3576a9e651c285cb8afe65e421e788900942b93a9a3b, 3.86589504, 1372606401, 2013-06-30 15:33:21, 402, 0.17
55912, d144487d3cb76932c55b91a2c731b3a9e478f9b9c27eb8873b38b93d13b5d540, 3.84091078, 1372607471, 2013-06-30 15:51:11, 1070, 0.19
55913, 4000d08b6bc7cad68429613bd0e2bd89ce744b8571d07b68f8de836202b6f475, 3.83495636, 1372608395, 2013-06-30 16:06:35, 924, 0.87
55914, 0eb8c35f2a79cc1ac8abf6ce24abdbb5190f4b546739013c4669706a01eee985, 3.83085645, 1372608885, 2013-06-30 16:14:45, 490, 1.4
55915, 000000000000084a9149c5b823e91b35d04ae100e95bade341a8af7581b841ed, 403678.558954, 1372612485, 2013-06-30 17:14:45, 3600, 396.68
55916, b6146daade55060d5cbdfc91d6be172b1f8c93790062e96081020a051aac4e80, 3.83224954, 1372613031, 2013-06-30 17:23:51, 546, 0.13
55917, 000000000000058671b24e152d8e03e5fd7f2971a6de76d3b90263f5110344f0, 396756.952503, 1372613219, 2013-06-30 17:26:59, 188, 398.41
55918, cb9678ced9b3aea15249da5a1253d426b466742b1ab3b4efbe034aa43f6dc2e1, 3.7878766, 1372611488, 2013-06-30 16:58:08, -1731, 1.14
55919, 53eb11b25109affbcae6a914f58ea5f304f02fa7332314a137c8f45ac4c48b87, 3.81488498, 1372613553, 2013-06-30 17:32:33, 2065, 0.26
55920, bae4ee9c4c102b214da5dcc3fe0111482bb744222902187c24f203352f236c97, 3.79651088, 1372613717, 2013-06-30 17:35:17, 164, 0.76
55921, d55d882d1677099d58dd6f5c7a23766fe0094da21637ae19202fe55fb8d36d12, 3.80198795, 1372615153, 2013-06-30 17:59:13, 1436, 0.27
55922, 452aa43aa9a5d5845a4e25d9141ca0ebb2e2c49cbb962ed58be37ba649bee427, 3.79151735, 1372615457, 2013-06-30 18:04:17, 304, 0.43
55923, bb293886c5592451897c0972ed00075b23d496b0ced7df8e16cc0b4b48a164f3, 3.79522864, 1372616154, 2013-06-30 18:15:54, 697, 0.05
55924, 1e803efdbb8962641ef1d6339cd4d7ef1bd42760bc804e94f3b76433c6811d33, 3.79401333, 1372617165, 2013-06-30 18:32:45, 1011, 4.33
55925, 00000000000001b2c13b45f73937d5aafbb6995f42043719bf2c978322f4607d, 402121.268405, 1372617794, 2013-06-30 18:43:14, 629, 397.07
55926, 56519c2bf540cfaf2cdf5bf8a90b630b08f2865cb4b2383f3798281b5f2c799b, 3.78886891, 1372618103, 2013-06-30 18:48:23, 309, 0.24
55927, a0024d62e9f57b751fbfb15e854e9d5b7ddb4328f54164081b970afc66092120, 3.7846432, 1372618295, 2013-06-30 18:51:35, 192, 0.06
55928, b7625117ad8201d18f04374ced78c6f0ace465c91732cc11dcc682647d0894b9, 3.78975132, 1372618598, 2013-06-30 18:56:38, 303, 0.61
55929, 18eb17d8068912b2ce8b90e1ea509082e96fac242b10bd2bc0c7106c74621ed7, 3.79347373, 1372619166, 2013-06-30 19:06:06, 568, 0.51
55930, 57b70d9f31064f7e6a6884ad8c7f9bd15bd049f18b00b912e2db09083a20bdb0, 3.7938752, 1372619897, 2013-06-30 19:18:17, 731, 0.09
55931, e32acc53a574e0ef4fa9472df638e3f7efe51ac9ae55fb69eaeface9f5c25676, 3.79223468, 1372620325, 2013-06-30 19:25:25, 428, 0.52
55932, 5a20307dbe77aefea4ddb623d2464478e93e1b03edf40c9dc10f83762e27e359, 3.79439088, 1372620526, 2013-06-30 19:28:46, 201, 0.21
55933, 3c2e7e4b681a48a27f001e1fcfc29f7456374cbd80d8a90011139a76fe2b25a9, 3.79939973, 1372620840, 2013-06-30 19:34:00, 314, 0.2
55934, 1150c6b040a4a5b48e62c0ded282f6bc70f01e1cd0391de116da3f9f6ca30a8e, 3.80299371, 1372621592, 2013-06-30 19:46:32, 752, 0.07
55935, ab9ac52f15cccd07ece192e113d82e7d88313846239f68941cb6542b7e20c77b, 3.8010852, 1372621930, 2013-06-30 19:52:10, 338, 0.05
55936, b04eb35bc34c7d0bc2e1b20badd9f409a3af49966547e59eb028bb386971387d, 3.80437869, 1372622288, 2013-06-30 19:58:08, 358, 0.43
55937, 501e9a9e81ef50d3095213bce5cb47ce6c5253e4b1cce7f3374926f52b64c072, 3.80742296, 1372622374, 2013-06-30 19:59:34, 86, 0.21
55938, bc429adf4572a7e55eca5eadb8a5fd18884066344e2b0ca9e0fe444098299698, 3.8138998, 1372622732, 2013-06-30 20:05:32, 358, 0.17
55939, 5358a0f03ad59ed6092267466b356b1c262ebcbdc1784613e3eb071a8f1559b6, 3.81695152, 1372622937, 2013-06-30 20:08:57, 205, 0.17
55940, 3baeef0fae22242fc45b8eb258aee0b4646c8430fbecdee4f5be916ad7afe987, 3.82193917, 1372623146, 2013-06-30 20:12:26, 209, 1.01
55941, 87708af5dfed271902c89451c820596fb03002af03396b9415494b28706e10a9, 3.82688314, 1372624434, 2013-06-30 20:33:54, 1288, 0.15
55942, 00cf4c6b883be50349d68b3275d5f72432acdadd71911751d6a9d210bb0bad8f, 3.81820503, 1372624805, 2013-06-30 20:40:05, 371, 45.23
55943, ce834a6d225e8fa1ecaadee45dd81b0ca6a4d79b584d5083815087279b7496c9, 3.82109655, 1372625640, 2013-06-30 20:54:00, 835, 55.99
55944, d096650458e4e856f4cffd9b5be8e505999e7280f458c79223791319d98e6824, 3.81813291, 1372625985, 2013-06-30 20:59:45, 345, 0.04
55945, 15c359a8ba0793bbf0346fbecc6ac66a5b93697dda487253d4a9c3583ffca7d7, 3.82135243, 1372626204, 2013-06-30 21:03:24, 219, 0.89
55946, 93edcd3fd41b277b5190446f1cc6d1b70bba3e65cef7c2f9b8c4286639221378, 3.82616834, 1372627403, 2013-06-30 21:23:23, 1199, 0.13
55947, 78f57547c673d8013916b1de08484cdf3bf226c6118906008a4251bfcfa8cc81, 3.81861262, 1372627442, 2013-06-30 21:24:02, 39, 2.85
55948, e38740dcfaa64a63e365ad836dc202a6feb91316d7b3ad38189b5a3d813569ae, 3.82570331, 1372627797, 2013-06-30 21:29:57, 355, 0.1
55949, 61c63ef166bd30273f00de7408ab621f9824fab8a0dd7bd1b8ecff759deefd03, 3.82880279, 1372628161, 2013-06-30 21:36:01, 364, 0.27
55950, 8d6c6208fb706fa8fc3298bbfd9957e78bae14152724227a5199dd4d19e23528, 3.8317909, 1372628377, 2013-06-30 21:39:37, 216, 0.25
55951, 673360c135530cb0ad1c9573995432afbee93b8e149398bba05328a8efafdda6, 3.83665862, 1372628596, 2013-06-30 21:43:16, 219, 0.2
55952, e05b74d9e6d37760e68e87cedd17a05f199dfa7ad15fbde5f5a2289dab02073c, 3.84149387, 1372629129, 2013-06-30 21:52:09, 533, 0.5
55953, 482e38b2cdf03caa734d36eb242a4c28657330d98fc5a24988dc928ed2f6f4d5, 3.84234463, 1372629187, 2013-06-30 21:53:07, 58, 0.06
55954, ca950114bbff668d525a81f31e92c9e321f7370ca82e9650f244f16f680b1d68, 3.84923764, 1372629462, 2013-06-30 21:57:42, 275, 0.35
55955, b51e0366a68cafa7dc3007bbb016fdf5ce17421bc2230570bc54a30337851f54, 3.85337524, 1372630831, 2013-06-30 22:20:31, 1369, 0.64
55956, 10ffdd2814022a73d2d105e19ced25773829f97589c7a4455128ab8acf1551e9, 3.84361136, 1372630861, 2013-06-30 22:21:01, 30, 0.89
55957, 4e1ad88fdbc9ae16c3dfcfad0e8c3bf37b08b59fa6a9f5d2a67dc55256f8f2d1, 3.85086333, 1372631586, 2013-06-30 22:33:06, 725, 0.61
55958, 00000000000000a02ce9dc818d7d8438dea95416b8079c408222c277a3327148, 405600.766185, 1372631824, 2013-06-30 22:37:04, 238, 396.22
55959, 1c32ed58d50a2bffe8161cc8ae5abd597d08ed7be0919781466acf1bf7ab8096, 3.84927385, 1372631830, 2013-06-30 22:37:10, 6, 0.3
55960, 7aa64303602d8f3d081e8b32653394a0872dc8b66ab10324bf904a982006e88c, 3.85380631, 1372632061, 2013-06-30 22:41:01, 231, 1.19
55961, 1c5274a656410b44926f4ab168805c045502b09c40794b814b2c04d6c16d7870, 3.85851007, 1372632218, 2013-06-30 22:43:38, 157, 0.35
55962, 8f2cda562f8cb12c405836477b1a9835e73606d87c89183f4c33d532fad9221f, 3.86416585, 1372632432, 2013-06-30 22:47:12, 214, 1.04
55963, 0000000000001c366e87b2d64ef85c32b1c16fbfeeb7b7ee6187f8aa1d9bcb9a, 391354.513166, 1372632795, 2013-06-30 22:53:15, 363, 399.77
55964, ec4c32f21cc2fa5987d6693df3e601cce47238b88f71396f9c1b41a1269d9aa7, 3.86910017, 1372632825, 2013-06-30 22:53:45, 30, 0.17
55965, 000000000000245618d609b7cd3e89012da8e2fc83eeadfa2ab6747fe1c74558, 391650.607751, 1372633245, 2013-06-30 23:00:45, 420, 399.7
55966, 30318a0cce23d07f4b5181f82f1faa2c4a18adbe4fb4cbd9971c87bf9e95f444, 3.87174852, 1372634071, 2013-06-30 23:14:31, 826, 0.54
55967, 4241891b7508ba7e18e30862030ffbb1befe12d9c12fa8b9879cde2aaa9e747e, 3.86350379, 1372634395, 2013-06-30 23:19:55, 324, 1.11
55968, 1b59666a9d461f47e6e019e1ca71323d5357a99092d759f367ff7db5d2482fba, 3.86703027, 1372634952, 2013-06-30 23:29:12, 557, 0.02
55969, 0000000000002692de61c59baf640feeee992a3cc2d458be1abc4d302e713681, 394182.509529, 1372636113, 2013-06-30 23:48:33, 1161, 399.06
55970, 8fecb71c2780ac40adcb43258f163f64dd3dca9b3caaec962be17bdbc3f31a0d, 3.8675803, 1372636132, 2013-06-30 23:48:52, 19, 0.27
55971, c012b0f405a623088b8baba99170ff1875818622f568012f982e164fe6c5f268, 3.86018446, 1372636968, 2013-07-01 00:02:48, 836, 0.37
55972, 54948b21d7e0520a4abf0fc63aef86abde8e0bccee2c2186257b6b08ac36d9ab, 3.85717764, 1372637329, 2013-07-01 00:08:49, 361, 0.02
55973, 520c6e4efe25ed073cf275f7bd45e3da9c6d152b3aab7cbab3e8ed3ac7e3f75b, 3.86022621, 1372637679, 2013-07-01 00:14:39, 350, 0.26
55974, 0000000000000aa89936eadcafc660587132f1e15cba50a33e027ab755bc56cd, 394354.428755, 1372637856, 2013-07-01 00:17:36, 177, 399.01
55975, 7bfcb5189910af03d01e80ef3a1ad01c13e74b89b7405b5994eabd98cb08d414, 3.86341749, 1372638499, 2013-07-01 00:28:19, 643, 0.27
55976, 748f06eddf9a5d6e8068653fc3102f71307d2848adf4eacf259c0bc632e263cc, 3.86061173, 1372638746, 2013-07-01 00:32:26, 247, 0.15
55977, 579d64c947d89d6b72d018993beb0bdfa17320b94193f68239e9e4c153db7e41, 3.86511929, 1372638786, 2013-07-01 00:33:06, 40, 0.08
55978, 00000000000009bb62791f75c2140008c903b13d7a41f7a0086de55be1cebd74, 395209.744513, 1372639566, 2013-07-01 00:46:06, 780, 398.79
55979, 5af2fe85e482f56980c7079cfd45c0813e240d84fe821c12dfc3db449d6f664d, 3.8722838, 1372639700, 2013-07-01 00:48:20, 134, 0.02
55980, b73797ba1748eeaae43123bd696ba550eeedf0fd96c4c67897b0c3e0da1e321d, 3.86827141, 1372639991, 2013-07-01 00:53:11, 291, 0.74
55981, eba1471e29c0c9bc7393fe52131a70dedc98ce3f84eefd64ab6154fafc2a5c80, 3.87222482, 1372640421, 2013-07-01 01:00:21, 430, 0.02
55982, 0000000000001e4bb71001ab80fdea1b96b7e5c1cb7e6dd9064abaca9411cf93, 396110.015906, 1372640479, 2013-07-01 01:01:19, 58, 398.57
55983, 00000000000014187b00460e75e5c2a29f8ac4a414866b168565db587ccbefb2, 395700.87629, 1372640709, 2013-07-01 01:05:09, 230, 398.67
55984, 00000000000002b495a3bbda5aba91752f061ec5de6ee73f81174394b82595e9, 396185.235593, 1372640779, 2013-07-01 01:06:19, 70, 398.55
55985, 261f6fb18c517c94e12e5537a23cbead440eac2ea334e818639849be07131667, 3.87440139, 1372641180, 2013-07-01 01:13:00, 401, 0.21
55986, c511638697b99b7df316dbb3274bec8c495f08448e437b04421ae55cda848186, 3.87236782, 1372641390, 2013-07-01 01:16:30, 210, 0.03
55987, cd4a2b8d6f1b24b22441850c7ec710d6a92b90d6d7d11d418e95cebcc36913fb, 3.87736344, 1372641479, 2013-07-01 01:17:59, 89, 0.04
55988, 0000000000002509fec429b46ef50803c5286de7acee9b7a2d28499fea96ed49, 399249.375182, 1372644057, 2013-07-01 02:00:57, 2578, 397.78
55989, db3a0d1bded03987cb4c13177c268e325e2e086aa9298bf31d7b566613d3de6c, 3.88392057, 1372644027, 2013-07-01 02:00:27, -30, 0.1
55990, 287916c783ce10be36d642071d2b7500959902ea75538af13df85c21b194b707, 3.85908609, 1372644367, 2013-07-01 02:06:07, 340, 0.22
55991, 05735f1ff2127d5b2d5904e9103ad9bf816ed4cf3c4c74e1a15b6f5e9a6d6ccf, 3.86240442, 1372644830, 2013-07-01 02:13:50, 463, 0.58
55992, 7b548fbd0112059a59d82c0e177c15743837de1ab9b951553f125ebd4238d3dc, 3.86415339, 1372645019, 2013-07-01 02:16:59, 189, 0.34
55993, fd7c8760b8bfd195b24a9c79ea76a3ce1194931a5b0ab22aa2adf9479545a554, 3.86940803, 1372645736, 2013-07-01 02:28:56, 717, 0.06
55994, 4f2461828492589d2a989ae9c2d268651a016e6d72c3dc70f57325196087f4c3, 3.86791378, 1372646839, 2013-07-01 02:47:19, 1103, 0.11
55995, 1de206d501b6d0361c1702fe94a39828295c7538943fde9dd2deeca38744d605, 3.86149764, 1372647367, 2013-07-01 02:56:07, 528, 0.19
55996, 000000000000142a29d7a202d7635a82e937a1e035343060c92c5aa4480d7ee7, 401253.087167, 1372647369, 2013-07-01 02:56:09, 2, 397.28
55997, 00000000000025c78acf678ed07187058c339a3721b633079207827546bf2875, 397690.041411, 1372647497, 2013-07-01 02:58:17, 128, 398.17
55998, 0000000000001f5194b8705e9727bd25a8f140ee5c59245948b0028e40c6bf08, 398311.272048, 1372648650, 2013-07-01 03:17:30, 1153, 398.02
55999, a23338666bcdb53f32fb2d5a7d4f22ae06df728cd05015ae409b1283e5d61bb2, 3.86241687, 1372649017, 2013-07-01 03:23:37, 367, 0.16
56000, e435021283b428d809b8529ef01994df155a3b0242b58c859f7501a4462e1d67, 3.84906543, 1372649821, 2013-07-01 03:37:01, 804, 0.09
56001, 1fb5281f6b8543f3c15b6e6252578383174f357473ca731eade940c9efe0c5b7, 3.84647359, 1372650178, 2013-07-01 03:42:58, 357, 0.25
56002, 318d7a566e7ee85eaea3c61ca67d611df4398887030dbfdf3f14bbb89182166b, 3.84956444, 1372650734, 2013-07-01 03:52:14, 556, 0.27
56003, 888cff31fe27a9d5f196e61cf0ea941ef9ed8ed18939ec768b1c341427b5dcc0, 3.85012453, 1372650871, 2013-07-01 03:54:31, 137, 0.02
56004, 7e73f2be5cf6f8db1531a2ccff3726cdddb9a8072f8b10e1d5d14e3a02ca2634, 3.85602337, 1372651575, 2013-07-01 04:06:15, 704, 0.07
56005, befece09e0aab1780a529305aad62d7590a7195153a0d2d45c19fbfc4b6db2a4, 3.85469974, 1372651640, 2013-07-01 04:07:20, 65, 0.35
56006, 69673d577714aff23cc14cd822e2de4b001a65578324017d9660eb1767b93cff, 3.8615252, 1372653416, 2013-07-01 04:36:56, 1776, 0.09
56007, e5636b7e7f6895eabd677037daecab95eca00e4487cb7645d588e181b8f44074, 3.84658118, 1372653963, 2013-07-01 04:46:03, 547, 0.16
56008, ddb7af7cf20d41a79cd1a61e54744f259898bde304d443e2735e62bf69b1a553, 3.8472551, 1372654218, 2013-07-01 04:50:18, 255, 0.14
56009, 48e7612ae8974f69f44dac69501f1de59bd57eb609cfe826dd59f7b22b4a7162, 3.85164574, 1372655013, 2013-07-01 05:03:33, 795, 0.07
56010, 2dd98343a1833694370b95cf2af56b66baf74cb516bab5a803921902ae7f21e0, 3.84916611, 1372655191, 2013-07-01 05:06:31, 178, 0.53
56011, 591f60f59e6cf9b9fac66016ffa7e85a6b38eb96b79d2d367df814886f5c4515, 3.85454032, 1372655759, 2013-07-01 05:15:59, 568, 11.12
56012, b769046bebec608c5ff5e16e5f23cd0ddb96d25ec850b554b76e3f9d6d2b5926, 3.85494862, 1372656551, 2013-07-01 05:29:11, 792, 0.85
56013, b539b2aa3830d0f1b22e9fc37ff0001e9dc23756d7ca31c27aa9fa590dceb44f, 3.85250543, 1372657076, 2013-07-01 05:37:56, 525, 0.2
56014, 90ab2dc4ebd60da23c371fb9567eff3631c7572c59402cd4de5c64ad176b7c92, 3.85346021, 1372658239, 2013-07-01 05:57:19, 1163, 0.42
56015, 000000000000213ad2550d77e531283edc06e404a974fda88bed88cbe507c5f5, 406341.263422, 1372659077, 2013-07-01 06:11:17, 838, 396.04
56016, 206164dc5d9b6880879a57e48d9b0b8b8a17f57c4747c415529090518d5d9cc7, 3.84630692, 1372659128, 2013-07-01 06:12:08, 51, 1.3
56017, 0000000000001dba8f47d4e5cf9b7252eafd73ccf790857f79438351d1a0a2ae, 394333.072079, 1372659514, 2013-07-01 06:18:34, 386, 399.02
56018, 0000000000002679a0ee3fba565794203edff6840173ee0c1aaf1c405506a3aa, 394545.610354, 1372660379, 2013-07-01 06:32:59, 865, 398.96
56019, 377f418e198252a41b7dccb2f0731ab6980eb359c7ccc790e209b20e34f3ffb2, 3.84263857, 1372660502, 2013-07-01 06:35:02, 123, 0.04
56020, f6b32461afe4814da51dacc2d147d8ceafae27814632438fbd3d6fa70657e750, 3.83283876, 1372660518, 2013-07-01 06:35:18, 16, 0.18
56021, 087e41b9b598eb8ea498499e4a7f329173b631890f094c415d736ccd9bc2e41a, 3.84024787, 1372660789, 2013-07-01 06:39:49, 271, 0.02
56022, b5192f5bef1eb26f950e158c666ec24ce6a3c492797fcbe624de37a1a26a63ad, 3.84442694, 1372662418, 2013-07-01 07:06:58, 1629, 0.07
56023, 8f8bda07d1742183796da035792ef76d29580a4d1db33e74ac3740dc49a9e004, 3.83140324, 1372663252, 2013-07-01 07:20:52, 834, 0.29
56024, e7d61207f8ecaf29afa21725c167d7b7767c704da5883571e47dcc016515f03f, 3.82844369, 1372664097, 2013-07-01 07:34:57, 845, 0.75
56025, 108b1d3e1772b851a4dc80b39ceaa935d1d8e314f9354581e75108f8880d0315, 3.82534828, 1372664234, 2013-07-01 07:37:14, 137, 1.26
56026, d0d1041f7a2048c7917a844bebc3abb56ed1ad039c8b744bacbaed83e68babe1, 3.831209, 1372664294, 2013-07-01 07:38:14, 60, 0.19
56027, baee3fd7eb2755ec6d70831d34478e098f34165c63a39419fdbd9ec28ebcbdc1, 3.83805594, 1372664412, 2013-07-01 07:40:12, 118, 0.3
56028, bf67373f8415662fac29a632e65c83194c2a05b0fd628515b295ebe7134950de, 3.84417765, 1372665192, 2013-07-01 07:53:12, 780, 0.26
56029, 08c7ffdbd5747e24157c2a8c1420219f0699069a43f699b9c607f60e87ba5680, 3.84189325, 1372666320, 2013-07-01 08:12:00, 1128, 0.09
56030, f54b99dfaa77fbb6a5bed0f59f710624c8dad1acc3013dbcf6994e6d77222b07, 3.83520358, 1372666827, 2013-07-01 08:20:27, 507, 0.22
56031, ac12a56b523cb69495ea783ae64ae7549ba236914868dd64600562393608121b, 3.83638226, 1372667864, 2013-07-01 08:37:44, 1037, 0.43
56032, 990e75605fac8080134b1115ebb3c9b906c5f85876dc19134d76531d41f57fff, 3.83085208, 1372668016, 2013-07-01 08:40:16, 152, 0.25
56033, b72e9ce77d68c1781cc0df3426a6b4ec7f90dbf016b83c245b6e760bf788d12c, 3.83653053, 1372668718, 2013-07-01 08:51:58, 702, 0.39
56034, 08253db0f161d50eb7255ff1bc8474cbb7de308e84dcdf29cd415bf247c1f11e, 3.83523865, 1372669167, 2013-07-01 08:59:27, 449, 0.05
56035, 668abb42997aafb4d022ecd109c2223187e2bd36a9c6836023da13a868f52d1a, 3.83715353, 1372669443, 2013-07-01 09:04:03, 276, 0.34
56036, 00000000000018f954a227a63f8ba2fc5fb25fba9effd93300d8da24d2e9bac4, 402886.450552, 1372670224, 2013-07-01 09:17:04, 781, 396.88
56037, 00000000000001dc9312f77964fbe43e61b10f0b4700e236b9d741136e03eea2, 390946.375759, 1372670359, 2013-07-01 09:19:19, 135, 399.88
56038, 46402f27a33323a8265da5aa8fa86a0c6b7fbd60e190011d7a877ac10631a5e8, 3.84126518, 1372670583, 2013-07-01 09:23:03, 224, 0.75
56039, e4e43e05d307a7488f66f8e78d8d0a5f808016841bec1ac8c2b787957339233b, 3.83442521, 1372671951, 2013-07-01 09:45:51, 1368, 0.08
56040, c4b7d163e5d90ce76db97729e319423d3fcf206fa9f1e2bcc954e83a9d982d39, 3.82472212, 1372672016, 2013-07-01 09:46:56, 65, 0.05
56041, 7cde35e731c3a9f057fb725968e8818f552cd56ac26568e079163a3d69d31143, 3.83149424, 1372672526, 2013-07-01 09:55:26, 510, 0.56
56042, be947b140cdddea20e033f83e36252a2fcd34cc1f2e79873d8a314646c21fff8, 3.83263387, 1372672560, 2013-07-01 09:56:00, 34, 0.32
56043, 76d26f0fb2b948ec55711c8916fb3140e428ff5c6c19eac3f366937789c91708, 3.83981456, 1372673321, 2013-07-01 10:08:41, 761, 0.09
56044, 0000000000001a1d2febe7fe9738d55e29d397b0931713ae549a0d1b7fd3f671, 396236.064303, 1372673812, 2013-07-01 10:16:52, 491, 398.53
56045, 2fcb88977e9ace74abd2f54b87766f0e245f16542943dd0aea70c9ff8f7b8aea, 3.83777411, 1372674063, 2013-07-01 10:21:03, 251, 0.79
56046, 000000000000264dfa976660641014c767e3b33d9b9530c9871efd117d2fbc55, 393311.64972, 1372674251, 2013-07-01 10:24:11, 188, 399.28
56047, 000000000000161411c6d5061b05749c2cbd09a0d453bd80aab896d8e5e49b4d, 393520.975378, 1372674911, 2013-07-01 10:35:11, 660, 399.22
56048, 4ede10b4f12c38a28b5b529c61e4171626e1fabb21f1f2e6c1d912da1746f634, 3.83597526, 1372676676, 2013-07-01 11:04:36, 1765, 0.32
56049, 88fb9c541a326bacd9356011417b7fc2ff857d6be61a1a2a66a4b64a46a6b264, 3.81063482, 1372676977, 2013-07-01 11:09:37, 301, 0.2
56050, 3768c66049aa6ea8e28ef266c8579d4ff90709b838d7efa8b514c671b18965fe, 3.81440273, 1372677122, 2013-07-01 11:12:02, 145, 0.26
56051, c54e2c90e4e085b79c35b2d0b774281b363b82c993fbf5649db8c4c56f118088, 3.82014556, 1372678512, 2013-07-01 11:35:12, 1390, 0.03
56052, eefe29191768c5f1039335d011f150a15820c73f4f2bcc73b5f2956ab772e28a, 3.81020211, 1372679261, 2013-07-01 11:47:41, 749, 0.46
56053, 8e2ed1fdd166ccf1fbba74b496941587c876d7e263f2bc8804a3762da3093508, 3.80832786, 1372679315, 2013-07-01 11:48:35, 54, 0.22
56054, 7ccce69d5953ee4f3ae06f2af7db66521942fc602b86171c3aa10cede6ccf6e1, 3.8152103, 1372679534, 2013-07-01 11:52:14, 219, 0.58
56055, fe2b81b60d02efe55f2df60ff48d725b2c92181af1c5d50dbd02958e61b5ae75, 3.82001857, 1372679809, 2013-07-01 11:56:49, 275, 0.37
56056, 12d8984ebec7d75be509d225a56cfe0726bf7f80df40e5e8ff3b5817f89a31bd, 3.82412494, 1372679864, 2013-07-01 11:57:44, 55, 0.55
56057, e2ad84372d58a2404d6100d835c6615e0f2ac8d11bb67419a7b81f880632f54a, 3.83102266, 1372680113, 2013-07-01 12:01:53, 249, 0.11
56058, d54691b3fb907859096bf20cd48e965ec73608fb12f25026dca0f2abc5931b65, 3.835471, 1372680280, 2013-07-01 12:04:40, 167, 0.45
56059, 000000000000049b2a3178118516c5c45c1002e25ac9f9b2c71b279b4c2c460f, 402115.23867, 1372680386, 2013-07-01 12:06:26, 106, 397.07
56060, 00000000000027456f3fca44e13a6f293bd03060dd18c6f133d80cd2d07d5c46, 395741.894653, 1372681471, 2013-07-01 12:24:31, 1085, 398.66
56061, aea990c6064f97c7324de1ce4df9d83267b86ad6cd4c0794bdeeb219b368b173, 3.84096618, 1372681539, 2013-07-01 12:25:39, 68, 0.58
56062, aabfadaa6f3bb069cce20ece4030cb26e36ed72c386f33424698c778dc57045e, 3.83262249, 1372681783, 2013-07-01 12:29:43, 244, 0.33
56063, 828e25dc12f53e4a59a37c73eefcabe77aaa0463f5f35c7c50f293570f745a16, 3.83713598, 1372682295, 2013-07-01 12:38:15, 512, 0.25
56064, a4f3cd18ea8575bb382b49bb50a0db6ecd8c28f2fcde4d3cbbd89170ebb91742, 3.83825262, 1372683376, 2013-07-01 12:56:16, 1081, 0.14
56065, ef7ab6eff7934bec3c37a4827f173079efd0d528d277894604884b1bddc8762b, 3.83216376, 1372683392, 2013-07-01 12:56:32, 16, 3.22
56066, 22aa453226824718e8ab55f5ee5b9a51259498901d2ac8fe8e2152b22220c1e6, 3.83957201, 1372683456, 2013-07-01 12:57:36, 64, 0.19
56067, 00000000000014aa69aac2b0ddde4ddd0008751e455671e27a19c1c7126fa198, 399832.157187, 1372683459, 2013-07-01 12:57:39, 3, 397.64
56068, a4d1a48d32ade30c375f25a8defeee129ffaaf5116bfa958443e59857360d79a, 3.84638364, 1372684051, 2013-07-01 13:07:31, 592, 0.67
56069, af14bb561a60ed12eb7a7dc5692316ca2dfcfce2319b8cece4e3b564ea7c40c5, 3.84644802, 1372684424, 2013-07-01 13:13:44, 373, 0.27
56070, 0000000000001fa49aa62f6ecc908b9abe10e80a9c411a1521eaf52e57669600, 399584.550255, 1372684438, 2013-07-01 13:13:58, 14, 397.69
56071, 5fde378d597be9376eab928297cf8717562bda181e161a346cfd4bf81802e2eb, 3.84933479, 1372684598, 2013-07-01 13:16:38, 160, 0.33
56072, 0000000000000704609639c5e549ec9bfd28d31f9fefd23ea08f360ded9d2586, 399876.218022, 1372684844, 2013-07-01 13:20:44, 246, 397.63
56073, 00000000000001f708f65db43e874dd6d5135b34db5e6aa6ec65ea18a0f5ca84, 400132.777946, 1372685064, 2013-07-01 13:24:24, 220, 397.56
56074, 371a048de0ef1f2d43cc5ff792be2bb6c4a6ce8a46800fe7660f092fd66115f2, 3.85475996, 1372685277, 2013-07-01 13:27:57, 213, 0.33
56075, 4fea87721ed6409462ea06f8e59629cc05e1f16457103c3858afa6783724015d, 3.85375497, 1372685413, 2013-07-01 13:30:13, 136, 0.96
56076, 8602dce731dda3f0ec11a33696ef376d1b84da29f30de8c0e181f5fe6c83b14a, 3.85967205, 1372685506, 2013-07-01 13:31:46, 93, 0.26
56077, e9831304fdd9c74f6d615eb7c4b1896fb38f8f38cd26b7558fd3169ff88d7975, 3.86614804, 1372685609, 2013-07-01 13:33:29, 103, 0.22
56078, 696fdf1e143211af57969d79c3454aeab22f7b95ad9bdd5e3e94d1107cf609ae, 3.87250636, 1372685654, 2013-07-01 13:34:14, 45, 0.12
56079, 7ab73f94a1fb99034a0ccff8dababa3defc6f35fae1752c08fd9d91ed289b7e8, 3.87962026, 1372686743, 2013-07-01 13:52:23, 1089, 0.02
56080, db5fe4c2d2dba954c84b95e57dcb3daf3d410a294fe7c1c5ccdc4a9bffad3b8b, 3.87336377, 1372687484, 2013-07-01 14:04:44, 741, 0.18
56081, cb64eae36aaf7c5ca2cb455263a19ea490b507e1cbc77c59fbbce69a3c76373f, 3.87156089, 1372687808, 2013-07-01 14:10:08, 324, 0.09
56082, 8090844fff00ebf31b239a4ba09d4c245b651aa65575ff0e29deb2db46c1d4a2, 3.87509493, 1372688456, 2013-07-01 14:20:56, 648, 0.06
56083, 29324417ed0f4a98e22c1a6c45b4dc595956ac55e70264d215fa695d86a53adb, 3.87448102, 1372688927, 2013-07-01 14:28:47, 471, 0.02
56084, dc31be26d2aa4fa33d715e19fad7971c091cb42fb0ca5b443b8057c26e8b48e8, 3.87613348, 1372689100, 2013-07-01 14:31:40, 173, 0.27
56085, d097db2f04fd8c2bd549c061c461d96a722a4ba6e352c9ad3ef698606f84dabc, 3.88160936, 1372689515, 2013-07-01 14:38:35, 415, 0.95
56086, 03b5764138d0745258e330889141ec279fddc51696c5ea0f9d839934e894674d, 3.88398351, 1372691204, 2013-07-01 15:06:44, 1689, 0.42
56087, d31033a8b9f37174b00b3d886fcd92eaffc57d67d5f3098d05600f4f74a5791e, 3.87006051, 1372691880, 2013-07-01 15:18:00, 676, 0.17
56088, 000000000000179770303f41dd8989919d45d57dd8969b83ea2e7b553564832b, 409473.175773, 1372692177, 2013-07-01 15:22:57, 297, 395.27
56089, 385b54547066a30732d8aae11d33d97778f9d93a1a9c872e1a0c4b414986da5b, 3.86908946, 1372692848, 2013-07-01 15:34:08, 671, 23.25
56090, bbb215477c617406229bd214ef0a9ecfb71af234a450a333cd9cc77e8d72fa43, 3.86439193, 1372692961, 2013-07-01 15:36:01, 113, 0.91
56091, 8960b1b22189766c31489292dd0932887969778f1854004c0b98db2fa19901a9, 3.87061944, 1372693213, 2013-07-01 15:40:13, 252, 46.32
56092, 08e837c5e72650ecf1e5afc324ce6593544bfce64e1be308e5cec90b703a418a, 3.87507524, 1372693392, 2013-07-01 15:43:12, 179, 0.21
56093, 012a8dcbdf89fd09966dc587c263f340d1738fd8af6bff23ee033a8a4dfd3620, 3.88047274, 1372693697, 2013-07-01 15:48:17, 305, 0.64
56094, 416090cb6d6d3ca40be18ff6e7c01a109ebf2fb2d42fe958b193a1eff10cb1d0, 3.88425868, 1372694075, 2013-07-01 15:54:35, 378, 0.29
56095, 9494c7e991338d06cdc8674e2cffca1f3e6e4c9e54a27fc4b6d05727be416ddb, 3.88710974, 1372694166, 2013-07-01 15:56:06, 91, 0.19
56096, 00000000000000ec6b6a1968161fe311f20e7e4402f005b8c34da606fd322bc1, 406389.324112, 1372694461, 2013-07-01 16:01:01, 295, 396.03
56097, 0245a03f7b5b6062b5d75c962cc3bc185b7b7130c38e96083bfe71c3318a4261, 3.89365743, 1372695102, 2013-07-01 16:11:42, 641, 0.03
56098, 1b127913e044b8fd8220cba7e529a1422ec12a8c1e92889cdc3087769ec6aa98, 3.88934095, 1372695445, 2013-07-01 16:17:25, 343, 3.21
56099, e6b3ec6aea54b9b8f5c340c27178320ecb8b39cc3dfc51a079b1ab3b6a5078ec, 3.89264651, 1372695983, 2013-07-01 16:26:23, 538, 0.03
56100, 163382a96912412471e5700af1a6943d839ead952d8d2d68bf9e64723d36b56d, 3.89344418, 1372696207, 2013-07-01 16:30:07, 224, 0.06
56101, 7fec1fea132e049e4f676167c7158e531c4b6cf0601ad5ef7a4338876284b7cf, 3.89828693, 1372697558, 2013-07-01 16:52:38, 1351, 16.14
56102, 18f5de741c074231f18afb2a5925d8323e04411052f58cc259dbe464f2d2c39a, 3.88863959, 1372698109, 2013-07-01 17:01:49, 551, 0.85
56103, f4708d011594ad15e156b2f937273ae8816946b6f2bb0277d6a6e1e05daac81c, 3.88926972, 1372698441, 2013-07-01 17:07:21, 332, 0.01
56104, 16a93f524369856286543b842c0442767e3c2ca054c0b1ff6ef1a7f5cffadeab, 3.89271696, 1372699157, 2013-07-01 17:19:17, 716, 0.76
56105, 7a4da1c389ba22718e6016f1ecd71f31810310466976b9df65e1f2663a122645, 3.89122632, 1372699213, 2013-07-01 17:20:13, 56, 0.18
56106, 9a9c4d1c68d47c84a5310284658fc59a90235d89441145b4e4fdbd6d5905d411, 3.89823258, 1372699314, 2013-07-01 17:21:54, 101, 0.83
56107, 0b7f413d3ae9ae8e0a607dbd4ba3b32172a3bbc85d82095c00bf6e2e6f0b7fba, 3.9046697, 1372700829, 2013-07-01 17:47:09, 1515, 0.13
56108, f8afbf7bf78cc903bf9535487a4b7646c98478a6e633be2dca1033f5b14dac49, 3.89290303, 1372701028, 2013-07-01 17:50:28, 199, 0.03
56109, 1fb2f82d2dc971c26df8f2c9a285a3deacd59b50ed75b740ea6b41d74ff93113, 3.89806774, 1372701286, 2013-07-01 17:54:46, 258, 0.32
56110, e7cbbb0bee6d099289da886b5ea2ebe3179025b70bb25811e409ec96710ecd44, 3.90247715, 1372703503, 2013-07-01 18:31:43, 2217, 0.13
56111, 0b8c9db327282779e234ca370a52a026a5db86a8737bbbdaaabbb6227071a29d, 3.88174138, 1372703713, 2013-07-01 18:35:13, 210, 10.76
56112, b81920153d6ac8cfbcda67e7abe8d469a944ca265a9f489f7dc7712015b99c03, 3.88674953, 1372704273, 2013-07-01 18:44:33, 560, 0.22
56113, 97506e8f062f058697fd4685663039abcbee4b8217be84431c8bfe023219b4eb, 3.88726375, 1372705654, 2013-07-01 19:07:34, 1381, 0.52
56114, 8cce5bffc1cbf4e036f69d50dd76fd8e30279ee5b7895b775d428e88b531b24a, 3.87726039, 1372705940, 2013-07-01 19:12:20, 286, 0.25
56115, 7d61e81e980b138864bf1eae6ee5af0100fbe1bbab5d0531568dcf223b1112de, 3.88128698, 1372706733, 2013-07-01 19:25:33, 793, 0.37
56116, ecf13dcfed70e7d7668cf19f7d6f7109b7cf74648bf6ef1719f77a9f3dd00e21, 3.87881389, 1372706865, 2013-07-01 19:27:45, 132, 0.04
56117, 000000000000097f10efdb192a9312e6247d569548a1f73925f3f0ed5504fee0, 413024.843799, 1372707466, 2013-07-01 19:37:46, 601, 394.42
56118, c1cf279bc2157f196a5d4dfb939b076af0ac24c09544b3a29ff40af57c84ef8b, 3.88482082, 1372707553, 2013-07-01 19:39:13, 87, 0.15
56119, 5eae2f018602bedcb378b4b4f185efbd29c108a9efe9bffe183d7186bb32d1b2, 3.8836922, 1372707597, 2013-07-01 19:39:57, 44, 0.08
56120, ec3aba16e7e12a2098b83d5d71654ab249da05ff644623186aa34b39e78c4684, 3.89083917, 1372708423, 2013-07-01 19:53:43, 826, 0.02
56121, 0d7770247f2a6a9eca9298cfc93220da1709b578430ec28fc7d073fa6365b14e, 3.88793668, 1372709448, 2013-07-01 20:10:48, 1025, 0.09
56122, fedbdac31d97346083225884041dc0f9bbe04520a7db34067576b9056ca4b23e, 3.88248607, 1372709841, 2013-07-01 20:17:21, 393, 0.76
56123, 344748ce22fc1e47ed2db15b4ff5c5b784fd27b88328ad384f9619216d296b04, 3.88514379, 1372709934, 2013-07-01 20:18:54, 93, 0.84
56124, 1ed1105b46b57ace653131d2a7fab876b8435cdac21e1887034071be7aa52b7f, 3.89166228, 1372711370, 2013-07-01 20:42:50, 1436, 0.48
56125, 3fc0f975c244f6e1a10459b0db940636937fd1d7c15ae3c0cd955a00e1864a23, 3.880944, 1372711942, 2013-07-01 20:52:22, 572, 0.56
56126, d272366b06ac1a760a0317440aae561968642fb0a983015e1e6ce56e784ad350, 3.88130314, 1372712054, 2013-07-01 20:54:14, 112, 0.41
56127, 0000000000001506b7cef35410a9ed41164d86f66a3201bf8724cf9368af7a52, 403692.046535, 1372712231, 2013-07-01 20:57:11, 177, 396.68
56128, 8c5bff9a34a8bf84c3ab94c759f6993cc8c273f2fb9c95104959dd61c5d08b36, 3.88757091, 1372712756, 2013-07-01 21:05:56, 525, 0.25
56129, 72aaf68ac8bc034e566a0356d14ba26aa3d591d8aa461cfcaa2824221d72d381, 3.88626155, 1372713702, 2013-07-01 21:21:42, 946, 0.64
56130, f0eaefe9b937d1ff1378e0fd30f0f31d521a58d19f4e897d108038f7dc7d81f7, 3.88182491, 1372714185, 2013-07-01 21:29:45, 483, 0.06
56131, d2ee5647b0f2e841d13e42004d27ad12b230991d37bb9730965fa1c62689e4d8, 3.88332633, 1372714335, 2013-07-01 21:32:15, 150, 1.85
56132, 0000000000001ca4b3a5be8ab0047f05c1664958d9964ad6c435e6adfd96fd18, 401354.15246, 1372714585, 2013-07-01 21:36:25, 250, 397.26
56133, 9e4a776f908685e6dd2321375ad0ce0d602663595dec9a1795657316b8fd5182, 3.88910834, 1372715046, 2013-07-01 21:44:06, 461, 0.1
56134, 00000000000005793c5918968dee4c3b63df58696072f088de7a30e614fa6b74, 399831.430192, 1372716476, 2013-07-01 22:07:56, 1430, 397.64
56135, 8c588967a48eab78d19af441edf5b17f7c64e6d95fd81e1390fac3dff27bdec4, 3.88768352, 1372716772, 2013-07-01 22:12:52, 296, 0.01
56136, 27296c2e27aadfbce5c56ab829ff004f85475d9947e85764a5f52cc63aa74829, 3.87327613, 1372717314, 2013-07-01 22:21:54, 542, 0.01
56137, a378d04ce03954ceaad02856b24cd8d014f63f3c7c6fdb8bfc8879f4c8663aed, 3.87401848, 1372717592, 2013-07-01 22:26:32, 278, 0.11
56138, 44c505808083f8ccdefcb52f6f5c6d9595b2591d67771d0616712f0246176938, 3.87814411, 1372717686, 2013-07-01 22:28:06, 94, 17.54
56139, 00000000000003d283b908a2f754179063f316e5493bc206b0e403e1aa827183, 401300.244636, 1372718710, 2013-07-01 22:45:10, 1024, 397.28
56140, 1df360a407a3722a74aacd7e67932819d045a9efca33057dbcced7cacbe70e3f, 3.88463822, 1372719398, 2013-07-01 22:56:38, 688, 0.45
56141, eeb8366fd4cb2b15b3f12d805e9fa8ee78b2903ad5f074722d9d0c069d523b9e, 3.87042032, 1372719978, 2013-07-01 23:06:18, 580, 0.27
56142, 3221c498633aa499cbb33792e8eeedbc4f75242982839dc2a61c91080b8a3c04, 3.8706766, 1372720264, 2013-07-01 23:11:04, 286, 0.13
56143, 1e75cf350c1525cefa410809b88efe40d751ad05607cb7087624ee7533f635e1, 3.87469667, 1372721260, 2013-07-01 23:27:40, 996, 0.15
56144, 4a4e67fb76bab30990559e6b9463e0b7c2e496af656362bd5163922e22adb534, 3.86963472, 1372721539, 2013-07-01 23:32:19, 279, 0.55
56145, f3bbab99aff349d3ba184293841e84c4a82d7d6614aa71b0468660a8de9572fb, 3.87374297, 1372722102, 2013-07-01 23:41:42, 563, 0.43
56146, ddea73eee6b91c5517da21816e747806fdfae03935577cd610dfe20aad351b69, 3.87421708, 1372722406, 2013-07-01 23:46:46, 304, 0.32
56147, 000000000000062bbed6047f24e9823059bbd8c8b01ff0047e1f502596ccd89d, 404707.381963, 1372722578, 2013-07-01 23:49:38, 172, 396.44
56148, 742cadc08561cd879ed9e5e95aad29f9d02b75eee63d923879dea395741d3591, 3.87800964, 1372722717, 2013-07-01 23:51:57, 139, 0.51
56149, d7e4bb4dd2f4c3a43bda239d987b3a43b7ae42cd1480a6b1ca424d0d985f91a3, 3.88171623, 1372723691, 2013-07-02 00:08:11, 974, 1.06
56150, d4f1031a255d8fdc8b7704fc270ad6cb423a819e297d50845d58eb6ae1f0789c, 3.87692619, 1372724271, 2013-07-02 00:17:51, 580, 0.15
56151, d50b9dbf6d613a85dcff875b68896594b1be93a7ed24a4f8e796d82a853dce31, 3.87718244, 1372724283, 2013-07-02 00:18:03, 12, 0.43
56152, 17b5c7070404299855b94765b42aac32b6beae303a608cb5036be298c2e17e3a, 3.88472907, 1372725558, 2013-07-02 00:39:18, 1275, 0.03
56153, 0a4e91d72224f952df33d86ed221fbf73828c193af73402f40973d4661f3a4b0, 3.87608601, 1372726083, 2013-07-02 00:48:03, 525, 0.23
56154, 00000000000013eb2fb2348c755951191882d68dcc3b8ac3d5c10d47d231f110, 405149.252068, 1372726619, 2013-07-02 00:56:59, 536, 396.32
56155, e932587c307c5e27958640a9a7aceca308d1b44b399cdadd7728d7cc19664045, 3.87704714, 1372726930, 2013-07-02 01:02:10, 311, 0.42
56156, 8df0951cc5c1c51768f9e6c513431f8a57b098a96769081fd27ddb4cdefabeb0, 3.87388698, 1372728018, 2013-07-02 01:20:18, 1088, 0.38
56157, 38057771b77fab7002ae15635e087d46ccf38f857b44045aa2a66361dc8d5e57, 3.86765252, 1372729070, 2013-07-02 01:37:50, 1052, 0.34
56158, b2a16351b3df56f23d2c6358b220bc643126eaefbae64f51a60e23ae1a8fcc09, 3.86188608, 1372729200, 2013-07-02 01:40:00, 130, 0.44
56159, 9dcd40759ce6310906880ce2830184bb0c8bebe7a4e76bc3987bb97d9c6e6ef2, 3.86789238, 1372729667, 2013-07-02 01:47:47, 467, 0.17
56160, 5455d39c71d71f5d34194d9b39f1739ee7a24b6211cdf9f7150bf9767d7ffe0b, 3.86959277, 1372729928, 2013-07-02 01:52:08, 261, 0.34
56161, 71db2a7a6763fd2ce0097623a05611940b76a31fb7c5a8aa5fc570c51767563c, 3.8739317, 1372729947, 2013-07-02 01:52:27, 19, 0.12
56162, 636ed6ea82f83c2bc4ee6210dcf3e5f8121891c1a5b3c2ed657b812f1326138e, 3.88138216, 1372730725, 2013-07-02 02:05:25, 778, 0.27
56163, 433c853125304d87475f700b3082124ecd6efa1bf699a2e363a0824f48bf9117, 3.87910177, 1372731120, 2013-07-02 02:12:00, 395, 0.75
56164, 0809ef8244df616675b68444621fd5aa79967ef38ffe16039e195be5fc537db4, 3.8817315, 1372731222, 2013-07-02 02:13:42, 102, 0.07
56165, b6cc9c151112c2463efeaf85de8307e906c9a87e1e94147930a9b4a263e7d797, 3.88812861, 1372733958, 2013-07-02 02:59:18, 2736, 0.05
56166, 285ee12b310a59965538c8787def40fe8ac7b07b6732b31718478820bec42ace, 3.86088448, 1372733997, 2013-07-02 02:59:57, 39, 0.12
56167, 05def29682962cdb1953edd73c3418451df7ac8dda543eb529fafb47793ddb13, 3.86805379, 1372734372, 2013-07-02 03:06:12, 375, 0.23
56168, 9e928b405544093fbf44afb7aae5aa1a40ecfe68dd504683caed59500fbe8e81, 3.87093112, 1372734455, 2013-07-02 03:07:35, 83, 0.09
56169, a4c6694e8afc55d0859193f3f7a11d93f96f23dc6f5b1fba759a52afa0cc0e89, 3.87755432, 1372734626, 2013-07-02 03:10:26, 171, 0.04
56170, 536e6452e33c992e4c72368fe77f258dde3216e8f9dca9121c2231ae68166e7e, 3.88305759, 1372734708, 2013-07-02 03:11:48, 82, 0.13
56171, 0000000000000a4bdf53e8d8c0d43f79fb7e919119ecf72a1943b01e4fe614a1, 409375.601755, 1372735956, 2013-07-02 03:32:36, 1248, 395.3
56172, 9a88cde00da865642dea4e78846d2462f656ffdf244cf51451575144985df8e6, 3.88971427, 1372736478, 2013-07-02 03:41:18, 522, 0.2
56173, c9fd905b470694c0f82b4d652a5536c68c60ca8ccc30419cf6c5228abf7cc794, 3.87473784, 1372737160, 2013-07-02 03:52:40, 682, 0.18
56174, 26e2c365deca5be88997c4484d5e753c26eafaa717916a1eae78f183ff850e36, 3.8736893, 1372737368, 2013-07-02 03:56:08, 208, 0.36
56175, ab0671bc7124e469fa34e52ea90317546db05c10bbb42fc4812b1d37a83b6bb8, 3.87871255, 1372738014, 2013-07-02 04:06:54, 646, 0.52
56176, 0bb8eadef9245aaf5c293bd5912d1e3c9eddb2ac3809afe14a5036645fb6175b, 3.87812349, 1372738284, 2013-07-02 04:11:24, 270, 2.37
56177, 93423542154e3222ed4067ef1f2ff13e7da35c02bbb053ec4514dbfab6dc63cb, 3.8823567, 1372738396, 2013-07-02 04:13:16, 112, 4.72
56178, 22c7dad0f4975e968c1bf3e836ddf1578947b11e416462e35a6e189a0fc6abd8, 3.88862607, 1372738913, 2013-07-02 04:21:53, 517, 0.21
56179, 7185642fc2203d69e496892c1ee93b8d19c0fbfb202b776371e42ce5b9eb492f, 3.88969263, 1372739714, 2013-07-02 04:35:14, 801, 0.28
56180, 8bd96ee0fae0c03002879c29ad3876183eb676c18e45fa595eaf6476a08afbdf, 3.88711154, 1372741754, 2013-07-02 05:09:14, 2040, 0.1
56181, 17da3d3ee8cb6f2afe03d36d30292302cce1aaccbaea87b675cda2f125c3d9f1, 3.8687076, 1372742256, 2013-07-02 05:17:36, 502, 0.02
56182, ce8d14276a2d0a7b312913352a5bc503685b478f9822018ed08d47f88585b495, 3.86996053, 1372742813, 2013-07-02 05:26:53, 557, 0.64
56183, 5faa2d3581bc0e0276f1f3a6a284f8bf26cea854e82035efd62a7f84464e110e, 3.8705105, 1372743251, 2013-07-02 05:34:11, 438, 0.47
56184, 4d08cc5a728e9c05c0db139838869dfe9033b10bd30e6a8380c2f9d6e137c81f, 3.87258324, 1372743494, 2013-07-02 05:38:14, 243, 0.59
56185, 00000000000006655d1b702717943e1531a2072d7814a466234cbc8708bbe9f3, 406536.580721, 1372744221, 2013-07-02 05:50:21, 727, 395.99
56186, d2d169748d7ff7dd0bf938ccf36afbfc9773f5bbb53127caccbb7e904e5ebf00, 3.87715645, 1372744370, 2013-07-02 05:52:50, 149, 0.55
56187, ed8e23d1a7acfdfac7f1de990b78c80ea2266e2db542cb74841bd8b46d200ccc, 3.87362491, 1372744423, 2013-07-02 05:53:43, 53, 0.19
56188, 0000000000000071913b971ffeae5df4306a8eebcd067ecfbeb57502838d72a3, 398051.998093, 1372744845, 2013-07-02 06:00:45, 422, 398.09
56189, 9b2c153acad6012d9b00a17116055c6ee12d3316d03f6f7d1bfe0e16246b68a1, 3.88063789, 1372745173, 2013-07-02 06:06:13, 328, 0.42
56190, d5bcaee58663e809324e4bd53760b1cc82fcb331de6c0130ed556b1979cbca75, 3.87871614, 1372745320, 2013-07-02 06:08:40, 147, 11.37
56191, 54902f0394605a11a032d4d252d1f83f75965504f836a1b44fc2e77e2044256c, 3.88453028, 1372745974, 2013-07-02 06:19:34, 654, 0.05
56192, 397089b8ba16ad9d83188e057026763c9a940a1b35e563916559430173195fdc, 3.88383785, 1372746573, 2013-07-02 06:29:33, 599, 0.15
56193, bb8ded033769af0cf6351456ffdc01951a85fd65b697c22739b271185ae9273f, 3.88385134, 1372746748, 2013-07-02 06:32:28, 175, 0.43
56194, 00000000000006e802ad504e50f4aa00e460b8a939d95524c22ea478b6fc1ec9, 401984.687789, 1372746803, 2013-07-02 06:33:23, 55, 397.1
56195, 67602748e3f00ba29505fbc9bef689265ec0c1efa09f7eb27dda2ca22b3e9f11, 3.8893121, 1372747188, 2013-07-02 06:39:48, 385, 0.17
56196, 0402875f6ae81b6289bdbfb21097fb75a148ff6feaf398931ba846bb562e2efd, 3.89136982, 1372747425, 2013-07-02 06:43:45, 237, 0.64
56197, f8d94d3231df7942301ce14ab08971a777fa5dacdb4532248f74ccb96e6e692f, 3.89604273, 1372748350, 2013-07-02 06:59:10, 925, 0.06
56198, a18cd32f9e50e61653d50e4cdfb475e4cbba5dfd30470dc01a304e259c00628b, 3.89186451, 1372749568, 2013-07-02 07:19:28, 1218, 0.21
56199, 0000000000000bb2eba94996e9e4c96b0ffe9b674efe952886767de7678bc022, 403371.996776, 1372749987, 2013-07-02 07:26:27, 419, 396.76
56200, 00000000000021f187505c10543961f4970ad569bdee45243814aa631154c4f2, 399957.821644, 1372751169, 2013-07-02 07:46:09, 1182, 397.61
56201, 35981965df1ad3d4a437a77ff89a645d730ca031456938add66daed0158d44e0, 3.88393586, 1372752339, 2013-07-02 08:05:39, 1170, 0.32
56202, 871c21a993e67f633e8f885701079ca02393d2959b044d961c3b2f1be5cfd9a4, 3.85627863, 1372752737, 2013-07-02 08:12:17, 398, 0.17
56203, 0000000000001c2fbfdc756e6cb454ea067c1648d1b0714d5c74dc16bee7d9ba, 400774.524749, 1372752791, 2013-07-02 08:13:11, 54, 397.4
56204, ae68fec635f3daa429769f819cdd3e058fb1e02ed5db17ac7620d9af41bcc53f, 3.85885442, 1372752900, 2013-07-02 08:15:00, 109, 0.39
56205, 1c9eaaa0ca0b92933eb1af33a20b1104ccd26492e1a64feccca849303641b9dc, 3.86443376, 1372754187, 2013-07-02 08:36:27, 1287, 0.03
56206, 0000000000001dcfcf1fdccc74538b61fcd1cb034c03953408b1e444616da377, 401010.006718, 1372754657, 2013-07-02 08:44:17, 470, 397.34
56207, 94d24d88d06c6335d8ede3e3e98e03da9ecba0ea2848ed57e55e9a4fe526e7bd, 3.85568307, 1372755426, 2013-07-02 08:57:06, 769, 0.11
56208, 67d6ca4cca680725472db3612189b9cd57a7d67e25ae9c4530e57b6df7c98742, 3.84756126, 1372757420, 2013-07-02 09:30:20, 1994, 0.78
56209, cca11371cbf7593a3e3ed88f8b3cd5812f27aae45a48d475e3a0c39f3afd5475, 3.8299242, 1372758214, 2013-07-02 09:43:34, 794, 0.05
56210, 33b5e312265cc094764f52206133cd1dfb2c642e4182ed7cfc6abab36cb3a0e6, 3.82747158, 1372758531, 2013-07-02 09:48:51, 317, 0.19
56211, 0000000000000a046cbbd5ac6c7a35a9f7725629344d3c69cb34604ed5837b60, 402516.536592, 1372758761, 2013-07-02 09:52:41, 230, 396.97
56212, 08a13aeeab35ad52584304a7057c8243d221cd950ca8fc28b455d04d60ffdb22, 3.83105415, 1372760027, 2013-07-02 10:13:47, 1266, 0.49
56213, c9b266a3469fb42589cd39134f0fb570daeefdede98dc9ec129c09e69bc4ac62, 3.81974808, 1372760255, 2013-07-02 10:17:35, 228, 0.36
56214, d8354b7bf42c01ef78643e7785e0be653d83ee1c849de6da7271b5048487d3be, 3.82444835, 1372760285, 2013-07-02 10:18:05, 30, 0.07
56215, 207aad0598003d2933709b999a6d7e8e228877a2182c5b96839f4bc5811d8f62, 3.831664, 1372761284, 2013-07-02 10:34:44, 999, 6.51
56216, be399af4ee87ab9a42393286cf83e78b0b015353c6438456238f275100a83b8a, 3.8266204, 1372762108, 2013-07-02 10:48:28, 824, 3.54
56217, 7f86cb50a7a354f0e2b90511333d3c4f27a70d9c455ecb17fd69317ab99e4601, 3.82379112, 1372763693, 2013-07-02 11:14:53, 1585, 0.64
56218, 59cf5cc236bb5fe98a112f1e77a18d5484658205be529a4f90be829d4436c514, 3.81138885, 1372765222, 2013-07-02 11:40:22, 1529, 0.22
56219, 956843f6f75ad2080c34a8e8ee3fae400b4622a1c1b2c2ba5aa7a79ffc240688, 3.79972758, 1372766613, 2013-07-02 12:03:33, 1391, 0.03
56220, 522df1c9ceae6f32737145711f3169a0a352e4f6d695a988f60809082db5b893, 3.78982494, 1372766666, 2013-07-02 12:04:26, 53, 0.08
56221, bcb3a6a5bfe80f503c42c9cdffe788bff1a86ed45ec427e025bc92ae64c9875e, 3.79668615, 1372766719, 2013-07-02 12:05:19, 53, 0.38
56222, f7f2d1ea5665f0c6de08860bf0dc4d52fc9165a0f0e285497041dc3ebb6b7da2, 3.80356017, 1372766958, 2013-07-02 12:09:18, 239, 0.77
56223, d7d491c73364e7f5e41b493e7ee6619bf9caa37e62a764c8abf876c1dc51ddf2, 3.80810224, 1372767151, 2013-07-02 12:12:31, 193, 0.25
56224, 990b2b89c0e17aa5b059fd2926df4ac91b1cee5d202f673e5ddaf3120a47b02b, 3.81322971, 1372767431, 2013-07-02 12:17:11, 280, 0.49
56225, f95dafcf5e0ca5d3278259d0e41a1fd120f82867492be00da53c69d3b485f2a8, 3.81726591, 1372767479, 2013-07-02 12:17:59, 48, 0.03
56226, 8be95cb4a53dcc5150bac94cdf26175a74e65ae556258639ed140f75e9ffd494, 3.82424, 1372767818, 2013-07-02 12:23:38, 339, 0.18
56227, 0000000000000903394f459c23dd4f72e931d454c8808c557dd136c914bf3574, 406630.700506, 1372768418, 2013-07-02 12:33:38, 600, 395.97
56228, 4b9003d17a353ab4316892e5338acbffdeac323fa05bd85a90c70df31ffaa183, 3.82754056, 1372769167, 2013-07-02 12:46:07, 749, 0.1
56229, 881de4109de844c1539d7e77574a308e866680dd650df9650e3ce90a0fa6aaf4, 3.81809381, 1372769227, 2013-07-02 12:47:07, 60, 0.08
56230, e04e5248d91a3cf12ab73529ef8e89ffcbcc33548df1c58e3dc9d829ad268605, 3.82491745, 1372769805, 2013-07-02 12:56:45, 578, 0.04
56231, e5cb83dda802ed700839e463446f4aeca8e4857386ac947c6902d2110c355a24, 3.82519564, 1372770810, 2013-07-02 13:13:30, 1005, 0.25
56232, 12bf752d13e2c0bc34f6cff5f467b9e29b85921f09e95a6676c1169a480dd107, 3.82008467, 1372771411, 2013-07-02 13:23:31, 601, 0.09
56233, 0000000000001968edaf388258993f706002fccdca0d30962628036555eb1a49, 398692.287003, 1372771410, 2013-07-02 13:23:30, -1, 397.92
56234, dcfc3b954b89216332f91e8400fcbf6b7a4ed5d31c2e70722552324b621015c2, 3.82007249, 1372771743, 2013-07-02 13:29:03, 333, 0.2
56235, 43242c4d614baaf7587f5d07e198608cbedb55d7cc2d2c2ab72747f965d4cba0, 3.82345823, 1372772706, 2013-07-02 13:45:06, 963, 0.39
56236, 000000000000197bdd63825cf1c559214c0210c6c329559e99438f046e5d5878, 397131.555567, 1372772943, 2013-07-02 13:49:03, 237, 398.31
56237, 00000000000007c186d62af83f7e412cae21ecdefcfaf8ab69e4c4075bc99180, 395911.327892, 1372773534, 2013-07-02 13:58:54, 591, 398.62
56238, 0000000000000b391787fb1c4888a70960ade0436b3fa2765d5a04471d937afb, 395923.160861, 1372773673, 2013-07-02 14:01:13, 139, 398.62
56239, d7b9f6c53797b7c8b698f8cdebaba553fe7f33e1a17c74c7507bb348ddc9c244, 3.8188786, 1372773928, 2013-07-02 14:05:28, 255, 0.09
56240, 0000000000000469438c5c309b7647f65bcf34585dc8a8f9cc6c1dc7358bb66f, 397314.52807, 1372774169, 2013-07-02 14:09:29, 241, 398.27
56241, bb00d64e507d665fd475fc87e3a29ff1ceb64862eb3cbd632b9829a6c0a6f3d4, 3.81104773, 1372774188, 2013-07-02 14:09:48, 19, 0.02
56242, 0000000000000f60a319dda280c152e54b2dd4f3e1d169aedd06901720756281, 398239.858712, 1372775023, 2013-07-02 14:23:43, 835, 398.04
56243, ae19eaf8a11e2c2beb4e7dae1162a994abe291116111d0c0625d9f140bad44a1, 3.81533351, 1372775787, 2013-07-02 14:36:27, 764, 0.37
56244, 000000000000073a2198f68a68e162b7f4169c30ffbad5fbbf6d66df28ac0628, 398695.178453, 1372775910, 2013-07-02 14:38:30, 123, 397.92
56245, 000000000000010ce383d722b326b4312752364c4ea912db477317fc21693abd, 398317.62114, 1372775978, 2013-07-02 14:39:38, 68, 398.02
56246, bd05e6d6d65928f2c250d8c1a837f7149ae66b8e14b6e50db1fd0037aab14e85, 3.80278338, 1372776014, 2013-07-02 14:40:14, 36, 0.1
56247, 30db6f436ac7958ba5442db791cd8453f66b3ad2da30d0c577e3ed7f68e7e728, 3.80747567, 1372777534, 2013-07-02 15:05:34, 1520, 0.12
56248, 44740bf46d05b3cdaf2125c4393cff8f5209ea22d96e559c8c608fc319f2e548, 3.79593879, 1372777571, 2013-07-02 15:06:11, 37, 0.45
56249, 1552928fbb048486d458f7ea6b05d847e6fa1c7346e38f236ed45a12a06dd6c1, 3.80301268, 1372777756, 2013-07-02 15:09:16, 185, 0.45
56250, 00000000000021a3b6a89ddafaf36c9c2f708c9d90634561615a718c56ce9315, 402209.676255, 1372778151, 2013-07-02 15:15:51, 395, 397.05
56251, cc9c7a381f308de5c9326adf532ceb189218552193676f621a8d4ad2bc74ace7, 3.8082345, 1372778555, 2013-07-02 15:22:35, 404, 0.19
56252, 15ce450d75b7a15782e537ccd30a0470babe5632c2fd77dc00c466615559fb99, 3.80573273, 1372778703, 2013-07-02 15:25:03, 148, 0.38
56253, 0970d3b7d316d18f94bdc34b99b2bebd0656e292a61cf2446869042797d9946d, 3.81142435, 1372779467, 2013-07-02 15:37:47, 764, 0.04
56254, 9ff53efcac07078981ceed59068c51a4a360894e237361e93756ff5c3e51345c, 3.80936119, 1372779638, 2013-07-02 15:40:38, 171, 0.23
56255, 7b43712651787d4d22fa3dbb6b0c78f2cca57e56d907c473c3b7d28796fc3aa1, 3.81476787, 1372780156, 2013-07-02 15:49:16, 518, 0.03
56256, 451f8ff1af087bd0bb5fb81cb9b3952b099198a904ef5c4aced4289ce012a331, 3.8158021, 1372780486, 2013-07-02 15:54:46, 330, 0.13
56257, 0000000000001917ca276d2cd77bb76d7bb6d07a5a839ec11b29b705fed820dd, 404905.157312, 1372780771, 2013-07-02 15:59:31, 285, 396.39
56258, 00000000000010597cb6abe3050031e16df884ccb04d23b04a2f049109943fb9, 402221.153003, 1372781402, 2013-07-02 16:10:02, 631, 397.05
56259, 00000000000010e037fc18083f49a0b49f35f0eb4d319898f1f3770543e03d5a, 402180.104578, 1372781592, 2013-07-02 16:13:12, 190, 397.06
56260, 0000000000000765ebc3c7342089ac8def93d634bd87d25bb331de04fd321834, 402725.599022, 1372781717, 2013-07-02 16:15:17, 125, 396.92
56261, 169390e83bed768a37a9201deb1341f0169feaf2110b7e03ac720196e915fde2, 3.81920896, 1372783233, 2013-07-02 16:40:33, 1516, 0.03
56262, 0000000000000c3ad75d52dd450b3aa82e783a150a18807e4f32bed9b2018628, 404159.62912, 1372783883, 2013-07-02 16:51:23, 650, 396.57
56263, 0efe3bf59b70928e3946025bda775d652b86e7076e92f9c1e7afb836d91fd266, 3.79231097, 1372784115, 2013-07-02 16:55:15, 232, 0.16
56264, 590e11ab34df3758305458dd80572f23b3f804e12f7053621f12f64f7e59ebc3, 3.78878164, 1372784249, 2013-07-02 16:57:29, 134, 0.09
56265, 4fb0801fb59c998c76c9245e61ac86fa40ebe0c74c3b4ad071220292e798dcab, 3.79462346, 1372784421, 2013-07-02 17:00:21, 172, 0.08
56266, 4a5e708fc39e905a95d2cccb908f3620b4fdabae6cea45e774445eeeeb9241ae, 3.79999696, 1372785452, 2013-07-02 17:17:32, 1031, 0.31
56267, 0d22982f36ee9cdf873cdd4d5ced3382a1a691fc2e3679586f114176f523e0ce, 3.79459428, 1372785756, 2013-07-02 17:22:36, 304, 0.83
56268, c7e20bb5aba6f5ca645f3571ce78a9245be3f3c356d06d0845c4755ccb30567e, 3.79830902, 1372786043, 2013-07-02 17:27:23, 287, 0.1
56269, 0000000000000dd7f10310f8af7dd59694f619ad47b0d2089f20232d7e26caad, 406877.633637, 1372787061, 2013-07-02 17:44:21, 1018, 395.9
56270, 77e14ac1424c9b8cbf66479719c965cc30a541fc438a71e184af68b473dda4e5, 3.80224128, 1372788439, 2013-07-02 18:07:19, 1378, 0.04
56271, 00000000000016e9a957da7188b5a1e97f31a55008c47935a33226171274af8b, 404238.829081, 1372788951, 2013-07-02 18:15:51, 512, 396.55
56272, bda9299f7f858405bae588602654212d1531a245a855c76eeabd5b477fafbd27, 3.77981537, 1372790041, 2013-07-02 18:34:01, 1090, 0.02
56273, 573f56eab5025b4beae28e037874fe010c244eef66f2c0ee6a72d2df5e2b8f02, 3.76734517, 1372790153, 2013-07-02 18:35:53, 112, 0.1
56274, 50aae80537508616655288a9a3c3c9abe868914653a83bdf015f2444d242a389, 3.77342908, 1372790913, 2013-07-02 18:48:33, 760, 0.02
56275, 95c33cf1b078877b36d7819922abda35466ad274b9cc837e1252db350ea2bfdb, 3.77143566, 1372791786, 2013-07-02 19:03:06, 873, 0.06
56276, ece099d82b9fd807e0ad057f20b3c5ff85596b6e7820277b704fc72d33f1d1cc, 3.76803815, 1372793336, 2013-07-02 19:28:56, 1550, 0.02
56277, 84b19d5c518f0c9e454315c8b854390ed07017d5715166bdc9becb53d0920950, 3.75624998, 1372793389, 2013-07-02 19:29:49, 53, 0.63
56278, 000000000000005ab2323c358e5be15ce75596dc5c0af7c442b41b4bd348cd27, 407328.936072, 1372793382, 2013-07-02 19:29:42, -7, 395.8
56279, df588f0490fdd4c0f089d7317853c82a7349f5659a4a48cb17c2511d718de596, 3.76305082, 1372795215, 2013-07-02 20:00:15, 1833, 0.23
56280, 7e04ce903cd945f621406516d880109a36815804c7311952edf2805ee49cd587, 3.74787133, 1372795437, 2013-07-02 20:03:57, 222, 0.35
56281, 72b62ae1e7c00b01bf306104bec7e0d226adc2abb0a9cf1a0184d767adac9d8a, 3.75255742, 1372795642, 2013-07-02 20:07:22, 205, 0.24
56282, fb3f1a948621505254292f1e6f6678419bc60c9aec8e10a7eb49e9dd435a9acd, 3.75746141, 1372795871, 2013-07-02 20:11:11, 229, 0.39
56283, 0000000000001aa718a22a69a269563d384997f686dee5e5776df31ac4ef68ff, 405414.269528, 1372796478, 2013-07-02 20:21:18, 607, 396.26
56284, 00000000000014fecb18f054d9c7fdd34767705a63128deaaa55a4ff308311b2, 402098.76812, 1372796808, 2013-07-02 20:26:48, 330, 397.07
56285, 37ced79cd59d667c4a32d1d6eb6bc285d8e41cc8912d3bb3933d0a92e8f2ac90, 3.76207282, 1372797721, 2013-07-02 20:42:01, 913, 0.2
56286, 0000000000000245aced489724f8cdc279b40ec71e33e0d42f9373507f0fd542, 403256.74924, 1372798147, 2013-07-02 20:49:07, 426, 396.79
56287, b3424d3ae535959c8f1dd4194ae3dbef2d51a13fff4e38f6d06f1993d1ffa4f0, 3.74660165, 1372798418, 2013-07-02 20:53:38, 271, 0.09
56288, 6ce838ec0bbd44cb4c90c6168b2352b93df18e25ec8f8ad61e8a0ff920079bc1, 3.74540223, 1372799302, 2013-07-02 21:08:22, 884, 0.63
56289, 0c41896dac88b0e77bf2d3afd77684b68474f23c72758548b6cd4fdab6a858d3, 3.74189203, 1372800096, 2013-07-02 21:21:36, 794, 0.45
56290, b4f3850698390015f2c44adc5c32a68dc61d4aa658622f36e7b29da3420c929f, 3.73949581, 1372801365, 2013-07-02 21:42:45, 1269, 1.01
56291, f5a6fc1fc35cfd2f4585aa931edda18301e2469f222a75bf33ab987fd7d4d5c0, 3.73124974, 1372801473, 2013-07-02 21:44:33, 108, 0.8
56292, 818089e391177715ffc1d370ce61f0497ed3e622bd6638c8f17eb493b051a369, 3.73732493, 1372801722, 2013-07-02 21:48:42, 249, 0.19
56293, 00000000000018127169d8c5b3a41d56abdae436a80612f8887c634cc5d3a3c7, 407081.605734, 1372801772, 2013-07-02 21:49:32, 50, 395.85
56294, 0000000000000bbe9aaabe6e859a22fac9e0c6ca821902b3bd6118367d60ad8f, 403053.783851, 1372801777, 2013-07-02 21:49:37, 5, 396.84
56295, 0000000000000d9732ecbcad704acd3bae8439a52843b74423d61b2e1b5ae588, 403847.737693, 1372801857, 2013-07-02 21:50:57, 80, 396.65
56296, 4eaa882b6f726f87658997ec4ecb5c5a35ea87fdd7b152fd7e89b8001ee2e6f5, 3.7416642, 1372802003, 2013-07-02 21:53:23, 146, 0.29
56297, 398350fdd7f8ce8b47c2bb03eba1dcc49da3f52fd4e9efc6490c34fe45f25629, 3.74561212, 1372802040, 2013-07-02 21:54:00, 37, 0.33
56298, ce5e23ec397b301472fec765e1a6ff022571a69c8c020b5fec1472d0e2e0900e, 3.75259184, 1372802479, 2013-07-02 22:01:19, 439, 0.44
56299, 0000000000001921a0ac901bb5c89fda3f9783e186c0e1a321895158d7510b40, 406957.601282, 1372802577, 2013-07-02 22:02:57, 98, 395.88
56300, 60f771cf7679446c518c2a3e6c327a143b9b2d3087a8c6a8aed4f8e716484ed0, 3.7545889, 1372803374, 2013-07-02 22:16:14, 797, 0.32
56301, 00000000000006d6c3f9b27b187242305e365f946fdb6529dec490224f4a8f5b, 407603.311171, 1372803964, 2013-07-02 22:26:04, 590, 395.73
56302, c5728576cbe71d5352478191d6fcd882afebab221a681d138ec28002d6f346c7, 3.75093399, 1372804130, 2013-07-02 22:28:50, 166, 0.14
56303, 06923774f5cd958df5c62ee0f538daac01103214b5571a7915cbf27b8ae3aec8, 3.74900197, 1372804148, 2013-07-02 22:29:08, 18, 0.82
56304, 96847123cd6b3d98df6b3bce1ead0f4dd23ce6f5058c26231244c573d4318193, 3.75622475, 1372804190, 2013-07-02 22:29:50, 42, 0.11
56305, 47a22bc46e42ac4c7e9a9ea7c837dd12ac605f0176af7eb2ba93b86868944548, 3.76316224, 1372804342, 2013-07-02 22:32:22, 152, 0.61
56306, 6f0330200d48afc9aafa3c746de3926aa989dc05ac4a712c4ba65d5b84ec7d56, 3.7687407, 1372804379, 2013-07-02 22:32:59, 37, 0.18
56307, a35e542ab4eb06a3e6302648a0506bcd7ae2e01fa300f80a2fe2de6b419519a6, 3.77576362, 1372804558, 2013-07-02 22:35:58, 179, 0.34
56308, a584e69328e99d32e1e6860f7adad535dd84cd7414f09c77c9632ad4d02c46d9, 3.78102245, 1372804725, 2013-07-02 22:38:45, 167, 0.49
56309, 000000000000153c11dd2dbd1ec6db115abd765b5f80197dfece95c8d85b17e8, 412219.159361, 1372804952, 2013-07-02 22:42:32, 227, 394.61
56310, d8b4f90941d1d95247a50cf9249ab691aaa06d54636fd47f894e6f7c1386a4e1, 3.78643952, 1372805001, 2013-07-02 22:43:21, 49, 0.59
56311, 000000000000262a7aa0cf2ca6fe89d348f4e3b77751d02d5a18492d574bd9af, 412507.902428, 1372805418, 2013-07-02 22:50:18, 417, 394.55
56312, 00000000000005f892f879b1b9cf2a8a9026decad0d7837d6fae113fedf05bbd, 412690.605421, 1372805714, 2013-07-02 22:55:14, 296, 394.5
56313, fcfad05545a2e5c3379de35dc8489a311b576b123bb57741fb518634b950248c, 3.7904971, 1372806912, 2013-07-02 23:15:12, 1198, 0.11
56314, 00000000000022f6a9d8bc389f0bc55392ff170aa731a2eca738226dd993e560, 413925.603182, 1372806965, 2013-07-02 23:16:05, 53, 394.2
56315, 25948fee44fb18b74556c189f0b23912a2acab94583e71486ad3a2cde5019226, 3.77415147, 1372807285, 2013-07-02 23:21:25, 320, 0.03
56316, c1036df1c7ce4d2420a8d53ec561b89bc53cf5a8a2279dc16893bb857a4424fc, 3.77698427, 1372807321, 2013-07-02 23:22:01, 36, 0.13
56317, dc05239ed4441245458cc796d6bdcb769378d5c875b31521362e75922ae25da1, 3.78403542, 1372807348, 2013-07-02 23:22:28, 27, 0.05
56318, e224f630d0a64186e9f7bcc20b11c3550d36584078708799e5806f1135958ffa, 3.79121233, 1372807438, 2013-07-02 23:23:58, 90, 0.08
56319, 000000000000020ff577ed76cb57e3186a5d7336f674bd75b03ebb5412fe1192, 416328.818594, 1372807438, 2013-07-02 23:23:58, 0, 393.64
56320, 0000000000000fb0c22a040771b5da2699833df058968aa97655ac7f3bd34e47, 416503.720163, 1372807652, 2013-07-02 23:27:32, 214, 393.59
56321, 34f8a18ebbbc64a72ee2e454d03b9e6fe5c664bad9392a91b4e76294da44efac, 3.79761087, 1372807912, 2013-07-02 23:31:52, 260, 0.17
56322, 999c278e7ef0e8a56633a5ccd1cdc3229abcde005eeacc981401d679d9a2d199, 3.79919238, 1372808957, 2013-07-02 23:49:17, 1045, 0.41
56323, 0000000000002478f1a344f93f2895dd8ab78bbcae8be6acbbc1fefab85b7ba0, 418693.286428, 1372809316, 2013-07-02 23:55:16, 359, 393.08
56324, 0000000000000c6cc904e5d7f3042e863ea7b1b5df7ceb3072053a2187596f4e, 417226.804551, 1372810512, 2013-07-03 00:15:12, 1196, 393.42
56325, cd0d918dbb8734b44b4a37ff5ff4a8e4db270ad843fb1859ebcb6207b6aa59f3, 3.79361612, 1372810584, 2013-07-03 00:16:24, 72, 0.19
56326, 00000000000014e18d71e70dd662729ea1db3f1efe9a5e3764c142772b623401, 417232.346022, 1372810827, 2013-07-03 00:20:27, 243, 393.42
56327, 4afb827999d4647deb1bb1eed0629783866254d38882d52d2355da18b630617f, 3.78078898, 1372810994, 2013-07-03 00:23:14, 167, 0.41
56328, b2b11178487c3e378f5cfe308bef0222a351407b7e2a5859d4909ebe53feab2f, 3.78316421, 1372811383, 2013-07-03 00:29:43, 389, 0.02
56329, bdc2795028def5071ee89a0a02eda7af92849a6d4e42c168cceb75273a1e120e, 3.78580382, 1372811441, 2013-07-03 00:30:41, 58, 0.09
56330, 91855d3e2c8724f0ddee5f796460134d1a83c188d0ee70eabf6afb49c4e98c02, 3.79259474, 1372811550, 2013-07-03 00:32:30, 109, 0.1
56331, 9bdcc5835bf46b3c6467931a128f43cc9b60ce5a42ade74441cf71aadb9d3606, 3.7987571, 1372811816, 2013-07-03 00:36:56, 266, 0.53
56332, 00000000000000a298bc71bb38fe9952309b3e1126bdb5fd4ce66086862762af, 421787.285695, 1372813195, 2013-07-03 00:59:55, 1379, 392.35
56333, 12d19b2c23900aedce0d91146c5f922515e18aa295cf7b782b3268cb938ef9e9, 3.80295406, 1372813344, 2013-07-03 01:02:24, 149, 0.14
56334, 150de2abf4551ab28db98d92d659954a3794a91a928f0b97b51d13d3857088d7, 3.79133142, 1372813400, 2013-07-03 01:03:20, 56, 0.21
56335, 0000000000000a5bf8aa99992061d70a2a0e1990e65f60cbcae1bbc246f9909e, 420998.988204, 1372813694, 2013-07-03 01:08:14, 294, 392.55
56336, fd52e30d2cca356bd445c6ba0bd561f9115378ee4cb256ba48e7e6da1c21e82a, 3.79815767, 1372813912, 2013-07-03 01:11:52, 218, 0.04
56337, 292d191b24effcdabcfefad8ea3a68753fdef0b9320dfffd7757b6cda5fe5df2, 3.79926293, 1372814211, 2013-07-03 01:16:51, 299, 0.71
56338, 000000000000236d4a06bc115489c6cec3dc8fb401e81257a046da5a479b132f, 422812.708114, 1372814286, 2013-07-03 01:18:06, 75, 392.12
56339, 10b69a460785c3cd337c3c9fa1efc8ecc88b6e4edeaa8eb86ad6345ebcf32120, 3.80304544, 1372815194, 2013-07-03 01:33:14, 908, 0.97
56340, 66bf3eaf9ceb025c85aacd8c53819df62fc13ba4ea093b5d35123fb8a845ecf8, 3.79824022, 1372815991, 2013-07-03 01:46:31, 797, 0.07
56341, dfda706d5fdbdc31792b9b7b63cd3517bee4f2855256a53307fef4629d6d049e, 3.79577046, 1372816487, 2013-07-03 01:54:47, 496, 0.28
56342, 0000000000000050033ef51b3b685797f01289fbc337d892f572b345bebae112, 425345.87825, 1372817519, 2013-07-03 02:11:59, 1032, 391.53
56343, 5b5c93ee4fd5bded9bd9f26fd5a4d0fb7bdd086d5c8e8e209582c503ac1dd568, 3.79707541, 1372817935, 2013-07-03 02:18:55, 416, 0.17
56344, e66c3782804d587ebfee76b4d158d1aead6f3e98cc77d01858a1c95262926af8, 3.78646857, 1372819318, 2013-07-03 02:41:58, 1383, 0.03
56345, 5cca0ede78ad63747894d5e14d4227f47bcffdbbcec26ca98b6d4e7cd16e651f, 3.77669944, 1372819937, 2013-07-03 02:52:17, 619, 0.97
56346, 00000000000023771faab732afca6862aaaf3d227129c9dbabcf49d2819cc90e, 424182.100381, 1372821203, 2013-07-03 03:13:23, 1266, 391.8
56347, 230d1f6f88d3f0aadb1b5352870bd97e428e19ddb4efe146effceff87fb84bb0, 3.7764631, 1372821896, 2013-07-03 03:24:56, 693, 0.15
56348, f4bf47d43e234f2379a198bb3fdd4cc4407aa2f5fc9b55fb136d5355475cbdee, 3.75958414, 1372822263, 2013-07-03 03:31:03, 367, 0.03
56349, 00000000000021907bbb5b2794f726272bc2dfa936c51745fe6756749203060b, 421563.627098, 1372822498, 2013-07-03 03:34:58, 235, 392.41
56350, b581a43779144d23636a4b162fc0f7427d7f81e7c2ac73393d575b43f6a5941b, 3.76248033, 1372822666, 2013-07-03 03:37:46, 168, 0.3
56351, 00000000000013957d66efe04879c3751e91dd831e4165fde0cfa44facc4763e, 421431.613368, 1372822841, 2013-07-03 03:40:41, 175, 392.44
56352, 98234d2c9307d4803d331520c6d34913fb5884ed3e77eed89ff4d11547b1fdef, 3.76493061, 1372822902, 2013-07-03 03:41:42, 61, 2.88
56353, 000000000000006c4b5ce7a9f3db1e0ce23398bbe643457b33c12b3088344928, 422627.107979, 1372823026, 2013-07-03 03:43:46, 124, 392.16
56354, 545efb716a37e4fcc03be440d66a9bdc9f63c1175ac6d0653d5192164fc963c6, 3.76946383, 1372824102, 2013-07-03 04:01:42, 1076, 0.2
56355, a1ac77dfe1cc1f611fa125800af1683ad3a25694d3e92ddcdb64a7ac70698a82, 3.76200702, 1372824108, 2013-07-03 04:01:48, 6, 0.32
56356, 169912f969f20e4ebc1752b8c794268afb71b4a630a7f3e2b84cf3a382ad38fe, 3.76940455, 1372824171, 2013-07-03 04:02:51, 63, 0.55
56357, ec9a6880713340c15caf11b072ee314e21361191e8d0c731ef3af37e8bbc781d, 3.77610356, 1372824469, 2013-07-03 04:07:49, 298, 0.02
56358, d8b9965b5b6830d63d9044b0d68c31a16adf09e1a4d0471449c7cc1632aac5a0, 3.77987498, 1372824910, 2013-07-03 04:15:10, 441, 0.17
56359, b5a5a9586b058a4883ce158bea05dbeaddda2c99fb051a3f72c3ae4fa1aced18, 3.78186199, 1372824934, 2013-07-03 04:15:34, 24, 0.12
56360, 0000000000000069a69125cc96fa3909f863939dcc6159f397b9f6a3a122848b, 428274.278556, 1372825042, 2013-07-03 04:17:22, 108, 390.87
56361, 0000000000000c8631774780a544dbe16c90eb1abcbcb5e3156489c7d6a6dc5d, 426280.252396, 1372825235, 2013-07-03 04:20:35, 193, 391.32
56362, 1fcdf129d00bd09b8f30fc8c36d8996c50be027ff894e73289f7eec947928acb, 3.78907258, 1372825640, 2013-07-03 04:27:20, 405, 0.06
56363, cd528ad7b076e280ef6b85a89e9d6726cf0b730a1ca8e1a9a3180415714988fd, 3.78774661, 1372825753, 2013-07-03 04:29:13, 113, 0.43
56364, 00000000000006350389f75d691de69365105b5da4c1181fb484e42d99ed7434, 428551.046558, 1372825992, 2013-07-03 04:33:12, 239, 390.8
56365, 9527273b804990bce245f4d9c0ff18dca2fa81ef2346e15fead89c4ca32cdfd6, 3.79385117, 1372826356, 2013-07-03 04:39:16, 364, 0.17
56366, 93d88d0c092fe7bf94f6f3dbe3dba671ad7fe8369c886bc56da6e998377e553f, 3.79381428, 1372826592, 2013-07-03 04:43:12, 236, 0.35
56367, c4cdd1615f4dc4863b3187c13faf240052fc45eff66d7dcf242bdf1ab6302422, 3.79838211, 1372828224, 2013-07-03 05:10:24, 1632, 0.08
56368, c64c57262e1f7c6317649b0d165dde3afd9f42ff210b0bf65055c97249e0f6eb, 3.78547666, 1372828366, 2013-07-03 05:12:46, 142, 0.1
56369, 000000000000047e009b78969302cdc77c2b39034439b5cb6259f12712d9b0e7, 431747.235866, 1372828381, 2013-07-03 05:13:01, 15, 390.08
56370, 0000000000000e966e11d91aa32219b9ccfcd164efa02cdd67ccbf32e6e4b422, 429210.686073, 1372828605, 2013-07-03 05:16:45, 224, 390.65
56371, 9bfa342719ccbcc37f13fc692c9013f82411c17d5d127112c18c46d4568ec590, 3.79121319, 1372828853, 2013-07-03 05:20:53, 248, 0.36
56372, 3a67e6bbd85e8f5afa06354179e45f62592034f91916c0aa23b3e5a55002445b, 3.79262903, 1372829669, 2013-07-03 05:34:29, 816, 0.82
56373, bab9f71d1ab3c3fa1b38b6adc53d55b2a1b7c808143d06913194c228cf2cd3f6, 3.7899251, 1372831694, 2013-07-03 06:08:14, 2025, 0.09
56374, 000000000000166c48e9e7d7eeb5fb2c4116eac3d7d2d71562d5afc0a004cdb6, 432309.30551, 1372831686, 2013-07-03 06:08:06, -8, 389.95
56375, 00000000000017c897036f435eda453b8fe9c785d99d625ea5fa7767f0d5c418, 428794.891783, 1372831767, 2013-07-03 06:09:27, 81, 390.74
56376, aa9df434b7bad3ac108ebf9370c65e303428d6b99e9cb58d4eb91d8f8a56196b, 3.77216747, 1372831869, 2013-07-03 06:11:09, 102, 0.43
56377, 00000000000006bfd335e5f1caaff385272e4466f02e4e3812f1337497f5accf, 430384.400463, 1372833686, 2013-07-03 06:41:26, 1817, 390.38
56378, 00000000000006c2cbb94516a399c0dca9a2064dc0289246bd87c327d6831c4d, 428517.3078, 1372833861, 2013-07-03 06:44:21, 175, 390.81
56379, 000000000000017445fa4e93bf81ce67f73066e5fc266fac2f51dbff997f6de4, 429119.892468, 1372833977, 2013-07-03 06:46:17, 116, 390.67
56380, cb5b6a3f9f1d3b51920e38163cb65553b1e1145a27ec5fc314c10ee2fe5a6d4d, 3.77747156, 1372834262, 2013-07-03 06:51:02, 285, 0.12
56381, 8157461a4bc6e0011ba5036b166dda7a6f2ef1451c49f7e79570d532d97f0971, 3.75522845, 1372834745, 2013-07-03 06:59:05, 483, 0.22
56382, 0000000000000e027db4b6adb3519166cc5f7541d52756e876d613bd8440a4d1, 431515.94107, 1372834728, 2013-07-03 06:58:48, -17, 390.12
56383, 3870db647b3644bdce13425b81f12b4cbe012a9f76f83695b966770b35f710c6, 3.75668062, 1372835156, 2013-07-03 07:05:56, 428, 0.48
56384, 361111489c0a3afa421f50bbf9a6735d21d3a58848202af04eef09b7c7403789, 3.75902818, 1372835820, 2013-07-03 07:17:00, 664, 0.49
56385, feb365d9f91be6e7ff69016f79a4a476a5f5311fd5f7b98546d05651adceae06, 3.75823411, 1372836541, 2013-07-03 07:29:01, 721, 0.56
56386, 56adcac56cd488f33d3e09567c3c95a479aa1f75c6a20c16c67a03fbaeec5d0a, 3.75673278, 1372837298, 2013-07-03 07:41:38, 757, 0.45
56387, 9b93d0a78d5c63a9ad416e3a0a9cd1bcfdaaa36628c0a2f153491e77b95ba4a3, 3.75478553, 1372837742, 2013-07-03 07:49:02, 444, 0.92
56388, 0000000000000002f749c6c50d55ad7ed383a18ea8eda78fb1b400ced8a9edbe, 435595.661756, 1372838137, 2013-07-03 07:55:37, 395, 389.21
56389, 0000000000000e05004948a967fc38d096433e31498a4e44a16c1ed0d331e111, 431590.639978, 1372838446, 2013-07-03 08:00:46, 309, 390.11
56390, a766ff0de1de8ff283a0fdef841ec9e08b0d905ccecef45f30ff66088cd3fcb7, 3.75672184, 1372838469, 2013-07-03 08:01:09, 23, 0.69
56391, 048a1a0f3ed8a9bb38621239e856071a778a6de95ffcfbadc86a25ca67b4f64d, 3.75514692, 1372839037, 2013-07-03 08:10:37, 568, 0.11
56392, 0000000000002367024028fa50e58e69cc44e6bc18603d0cb5f2d92d616af227, 433722.870718, 1372839096, 2013-07-03 08:11:36, 59, 389.63
56393, 0000000000001fb40805b35e1cd87040c916dbd4e3b1b4b23a1c0544c00e406b, 433651.365766, 1372839894, 2013-07-03 08:24:54, 798, 389.65
56394, 6e8f3c370d8a4238a1e3dd7e44220e6185254077fe6190b8540e792c272d2f7d, 3.75554452, 1372840017, 2013-07-03 08:26:57, 123, 0.89
56395, a98aad95fbdf5eeba34268e883b1af21fcbfa68d58700e1d0eed997603f641bc, 3.75083587, 1372840363, 2013-07-03 08:32:43, 346, 0.04
56396, b49a7b07b59dee4f5117008d97553c2761d3bf473c0c36d3fa5c2ece8b159bf1, 3.75398654, 1372840587, 2013-07-03 08:36:27, 224, 0.16
56397, eb494aa32417ce3b9467cc7032581b4a9caf1d53b855abc74a42e5487bd7d309, 3.75865594, 1372841448, 2013-07-03 08:50:48, 861, 0.45
56398, 2ec8b6f4d46be919dd70f0df3fca5a7ab0397664c406c1dd9e560bd38ea01356, 3.75541842, 1372841493, 2013-07-03 08:51:33, 45, 0.15
56399, ea1ee96058e3b721a51972c47243d9e51ec5f777178a519ae06ed7b09631bb24, 3.76231664, 1372842360, 2013-07-03 09:06:00, 867, 0.27
56400, 53d9db1352a835da0b4c07a50791f3536a4bef7891b56f717830b3f05082011d, 3.75900122, 1372842559, 2013-07-03 09:09:19, 199, 0.17
56401, f2b04f7c9364b85414855a6442bde5e667b13c8f04f19f999520b5a80e3d7493, 3.76398795, 1372843685, 2013-07-03 09:28:05, 1126, 0.62
56402, 3f3cba0f01376a2b294b1d7b8edc25caa53217a63a7aaad04ab4882d1757f862, 3.75745889, 1372844580, 2013-07-03 09:43:00, 895, 0.07
56403, d80de2a76af5638e5d9e3a3bbb8a3f71586cccbaa3a988305044882432f470d7, 3.75380091, 1372844733, 2013-07-03 09:45:33, 153, 0.09
56404, bb3ce1fe15d7b7bdd2e829109d2e98ed3e0698d86fb8143f1196c5fbed76e42a, 3.75935247, 1372845128, 2013-07-03 09:52:08, 395, 0.05
56405, 51d2a79990314fc6892561c06ab1d49a979c9d16e85142b471fc3e0bbd0f6a2e, 3.76190074, 1372846094, 2013-07-03 10:08:14, 966, 0.48
56406, 1f13dc59edac9687fb185f79d510df46be4e0ee7702026901e23a27484517f31, 3.75735791, 1372846719, 2013-07-03 10:18:39, 625, 0.03
56407, 000000000000049598b70f0096a60a29064081a76fb9074cdfce80ddce2f8165, 442918.032009, 1372847688, 2013-07-03 10:34:48, 969, 387.6
56408, 157bb247c9f290c5cd9a26a6c4539358598a9ff2931304afe9b9b9ab31807e98, 3.75704826, 1372847881, 2013-07-03 10:38:01, 193, 0.22
56409, 00000000000017e7f5b84ce96992048afd0c81ff0a4e95d6aaa973e5db7de430, 433484.498593, 1372847923, 2013-07-03 10:38:43, 42, 389.68
56410, 0277249427de7eabdc7fc57210bd3cdc2f6c4c33af4b97ac140505c91298b1a5, 3.75008634, 1372848290, 2013-07-03 10:44:50, 367, 1.55
56411, 18a9212025ac4b9aaf937baddd643437c75e2d97e5ad3e9b12bebfb4beefeaea, 3.75245419, 1372848448, 2013-07-03 10:47:28, 158, 0.8
56412, 718cc3e315b31208fbc29e964420a2bdef6c7e387783157e496bf6347f49d130, 3.75794199, 1372848537, 2013-07-03 10:48:57, 89, 0.13
56413, 0a648ccc433ecda03d400366b267fd716b8c3e0a398617e6651d483bc07dc302, 3.76429705, 1372849013, 2013-07-03 10:56:53, 476, 0.25
56414, ce7c8968db28534febaee2f98beda922bee45c94197b55485b10e9fa737d2b57, 3.76583993, 1372849095, 2013-07-03 10:58:15, 82, 0.1
56415, b3b39152ecb53b9cbaf1c44da7253fb8a6935afc3a45d6bc77a035b579218df4, 3.77229554, 1372850215, 2013-07-03 11:16:55, 1120, 0.41
56416, 93fa1809301300862050f36f8810d4644a5361ba3091b272579021df8787baf8, 3.76582641, 1372852321, 2013-07-03 11:52:01, 2106, 0.12
56417, 00000000000001ac04364fbeeae90c1507ea70b34dc4ce8145c2ff9340917059, 440075.539875, 1372852713, 2013-07-03 11:58:33, 392, 388.22
56418, b786ef8d034bd7afa6704c1b09aa84e4e9bb0e4ee3db80a8cf68954fc0268cef, 3.74718408, 1372852770, 2013-07-03 11:59:30, 57, 0.55
56419, 0000000000000d2bc344ae2501b1b6c1d9f8b67e1eb310172f76f885f0072795, 434922.631494, 1372852785, 2013-07-03 11:59:45, 15, 389.36
56420, 80115ab9350ce62196f45e98cb047f75cb1276ba6c3c725eb7ba9b65f69a1653, 3.74905475, 1372853342, 2013-07-03 12:09:02, 557, 0.34
56421, 4f47b4ef428eebbc28afc1941998198d39f7676f182985dd504b38fb742f639d, 3.74940162, 1372853446, 2013-07-03 12:10:46, 104, 0.29
56422, e7efed63f7863fe963dbde9e6656d36e574bf18cb72aa823c1db9c9b19d7b3e8, 3.75555545, 1372853536, 2013-07-03 12:12:16, 90, 0.22
56423, 000000000000215b86c7deb80183547eda325e782b4ef88b1f1146aa5cf10fa4, 438283.408079, 1372854205, 2013-07-03 12:23:25, 669, 388.62
56424, d372570732462bd23d3151ce3bc26089199dcb918ab2aadac32c360c6153f679, 3.76189399, 1372854534, 2013-07-03 12:28:54, 329, 0.84
56425, 0000000000001f0b5cc4eed50b3788b9432e4446f6703192c07343320087bfe6, 437965.492603, 1372854525, 2013-07-03 12:28:45, -9, 388.68
56426, 000000000000139658b1740891a4d10d3d894b563e893192877d3a7740fdde36, 438371.129871, 1372854760, 2013-07-03 12:32:40, 235, 388.6
56427, f2f0b554f2e6782fc301eb3da833ff0286649813f0212df6e33cb3f2aced4510, 3.75695487, 1372855023, 2013-07-03 12:37:03, 263, 0.08
56428, c0ce642f7a011a6e5851690cabb25de0918acce7b7dd5f85bedfb32342e477da, 3.75833345, 1372855082, 2013-07-03 12:38:02, 59, 0.23
56429, 99392fb7af48d45b20bd4b78bb2ebd8c9691fc73b7c0036753eb60d30f973cde, 3.76506326, 1372855259, 2013-07-03 12:40:59, 177, 0.05
56430, 0000000000002591722c0148017c1a57287834557dada6683a9e93e159b13394, 441519.690409, 1372855390, 2013-07-03 12:43:10, 131, 387.9
56431, d89887a01fc8979e81b680f1238d8f04111abbb186a6bfc580b00564969d3fbc, 3.77033213, 1372856231, 2013-07-03 12:57:11, 841, 0.06
56432, 5bb03fb27f21cb83f20630fd67ad4b887cf8a3c5d0239359eda5a5499379801c, 3.76570469, 1372856882, 2013-07-03 13:08:02, 651, 0.41
56433, 000000000000064f5831caba8d7fb9f86918d09789be280e7fe744d2ff5e6875, 443229.601087, 1372857541, 2013-07-03 13:19:01, 659, 387.52
56434, c92c2b0b2c8e2e81f0e466250146685543b681d6ae3e45b342edd231e4300932, 3.76507087, 1372857641, 2013-07-03 13:20:41, 100, 0.24
56435, 000000000000189596152cd9193d2876b4679c14c3ab1ed5b68f5dba54f5537a, 441842.966209, 1372858106, 2013-07-03 13:28:26, 465, 387.83
56436, 7d1eb5abbd6b437078f88ab89e2cab2e8852fbdb290582b0703543ddb634706d, 3.76309471, 1372858242, 2013-07-03 13:30:42, 136, 0.6
56437, 414882d0e9c5abb111bc1afa93acd5fb5224b3bcaae69ab9c908e95b21fb0200, 3.7630829, 1372858556, 2013-07-03 13:35:56, 314, 0.25
56438, ae033c3ce032874d6e8c853c16f3b5dd7b32de218fd987ad6be813f7172ddac6, 3.76664229, 1372859092, 2013-07-03 13:44:52, 536, 0.32
56439, 2140485ab3ce189c63aafd271b05d42db989cc1e5a3d9d019b985d9fe9ebd8f1, 3.76743907, 1372859330, 2013-07-03 13:48:50, 238, 0.87
56440, d0076dc5bd38872c36b7e2eeec065b9a2f629748a96ec9e6b9a7cf160043b885, 3.77195036, 1372859691, 2013-07-03 13:54:51, 361, 0.34
56441, 24403a3d52d9527e43c9a26c5dae3f04766e65438de05130eadcf791140f462b, 3.77493104, 1372859745, 2013-07-03 13:55:45, 54, 0.14
56442, 3a24682a448f75463555514883f44509c27afac5521716371a6e1bf80b631cfb, 3.78175287, 1372859908, 2013-07-03 13:58:28, 163, 0.14
56443, 00000000000017331f05b9af1ce793c428f8923f331f96fa607d0262809fbb7c, 448068.751698, 1372859937, 2013-07-03 13:58:57, 29, 386.47
56444, 211f8b85efad5c7498c50ace5a639137fd67f971f84ff0f0a3376186af3dfc24, 3.78722076, 1372860030, 2013-07-03 14:00:30, 93, 0.13
56445, 08418fd61a02662cf7ca2953dbb3056f96f441b41b7b75bd6bb3d48571359bde, 3.79321127, 1372860285, 2013-07-03 14:04:45, 255, 0.17
56446, 0000000000001d2344c4b9d5a351d9a2c60e43b407da273f2ea5e4aa0dd1325d, 448023.106838, 1372860614, 2013-07-03 14:10:14, 329, 386.48
56447, 3f2a2f9fb604a45b27fc7d7bfca033e3bbbeaeec119088caab47496de2cfcc18, 3.79753953, 1372860926, 2013-07-03 14:15:26, 312, 0.1
56448, b26547bfff8df859c0beee262cc0ab317c2bfa380ac754b817490d9541784579, 3.79702556, 1372862793, 2013-07-03 14:46:33, 1867, 0.94
56449, f3fb374ac594df598b2bd2419fa95c35b9064fa364bc2a8d8e42cb9dbe95ef7b, 3.78119885, 1372863065, 2013-07-03 14:51:05, 272, 0.03
56450, 000000000000074cc0273232051256177a6465fea868764460bce951a78e2d11, 450580.32746, 1372863065, 2013-07-03 14:51:05, 0, 385.94
56451, 55b5e8cfda44935a298059d1906cc53b29071c2be3fdd22fbf6a4af6ba42224b, 3.78530072, 1372863737, 2013-07-03 15:02:17, 672, 0.02
56452, 4260167c2a5fcce1eeca50e99fc0b475322c7f279d49bdb1181e9a3c24f0ba59, 3.78440075, 1372864707, 2013-07-03 15:18:27, 970, 0.03
56453, f02a152da7bfb0bc3317c901ba126f8b069d151edc0086e140a214289b974cd1, 3.77978131, 1372864764, 2013-07-03 15:19:24, 57, 0.39
56454, ec29f32393d29673d6e5f5aff0b0f07ec856980fe7e999cca76c21963c592045, 3.78657454, 1372864907, 2013-07-03 15:21:47, 143, 0.34
56455, 0000000000002281da6b2a77634e13f2f6ca80c5be3fe73ff35a81ef3ba7029d, 451398.335775, 1372864930, 2013-07-03 15:22:10, 23, 385.76
56456, 01eafc90a8437ca2f802c2a1eaaf2128d05151b93a612f3d6428d80fc9a6c1c1, 3.79230069, 1372865742, 2013-07-03 15:35:42, 812, 0.67
56457, f2489544157ad64d8dec04bd6ba71882f88a9a3520b6cb0b3ab9be7edf2c0d13, 3.78935928, 1372866147, 2013-07-03 15:42:27, 405, 0.33
56458, 3c568b575cc8b13b0b9494565e38246bab5a21336af05905ff1aa2dc868abad5, 3.79180271, 1372866208, 2013-07-03 15:43:28, 61, 0.23
56459, 000000000000201f64dfade949a6fd8ab6385906db961d649e085abd6b760828, 452195.327318, 1372866635, 2013-07-03 15:50:35, 427, 385.59
56460, 00000000000022f734d6967822dc6c617f75452540cccbbe10bf6a6c2f54c0fb, 450550.785265, 1372866744, 2013-07-03 15:52:24, 109, 385.94
56461, 39da1e62eb97b359bc0cb3df4f4f3353a528f5a67591af956ea127f73838985e, 3.79856702, 1372867522, 2013-07-03 16:05:22, 778, 0.52
56462, 97fa29dd31ba1672730a55300b1860fb19a47439421e5a25600b1af5b32cc25d, 3.7896289, 1372867576, 2013-07-03 16:06:16, 54, 0.28
56463, 27e9a9132ebf114459432afa6ab20aa696f6f18d6d1560c9a7ca1e2434cf80aa, 3.79647737, 1372867971, 2013-07-03 16:12:51, 395, 0.02
56464, 553b635e57d499be3aa5825d8b2fd11cb85d1df546f764d4f67845342d1bdee0, 3.79905043, 1372868740, 2013-07-03 16:25:40, 769, 0.45
56465, a2b189c78e0d58197c3d12f124f28010adf23a1b7cf4f21c03ee99666ef77436, 3.79693103, 1372868850, 2013-07-03 16:27:30, 110, 0.7
56466, 00000000000019acb31d38cb13abede38bada60c2da8f83e5de999a0aedeefee, 455781.467022, 1372868917, 2013-07-03 16:28:37, 67, 384.83
56467, 27b04e4d3626e6c35135de57a0d0feb86411f9e282ef27b14516e9f24e6f182e, 3.80308768, 1372869215, 2013-07-03 16:33:35, 298, 0.29
56468, d9486aade9baefbfa39790613c07362b1b81e8f392b2ea27ab25ed0ec5c65c40, 3.80604268, 1372869667, 2013-07-03 16:41:07, 452, 0.82
56469, ad67c3d6ebdf3a15d715d2bd86d4c2b1fc7547a28e7945a15de974465dfee104, 3.80790517, 1372869958, 2013-07-03 16:45:58, 291, 0.83
56470, 4afc6ffee06c54c04889d8f95a49bb8805b14ce2e14f18f6b819001ff38b0479, 3.81179672, 1372870567, 2013-07-03 16:56:07, 609, 0.23
56471, d32f4e4662bcbe69cace2333b6015a9a87d57c42bceece276cbbb4828670b7b9, 3.81168413, 1372870685, 2013-07-03 16:58:05, 118, 0.42
56472, 000000000000043adc2614716c2f82d8496ea64fbdc6cb0c9f2360a3c3ce81c7, 457929.760684, 1372870850, 2013-07-03 17:00:50, 165, 384.37
56473, 9c5d221d532ff92b7307be3e1cdc8177d000e42f739f4f8a3db6866ab25cb77e, 3.81776365, 1372871578, 2013-07-03 17:12:58, 728, 0.87
56474, 0000000000000e78f3320a41b803bcc8d2f46db879403b6c33290f3d5f1831fa, 456824.710847, 1372871576, 2013-07-03 17:12:56, -2, 384.61
56475, e955afec80601edeeee0032ccec4fc61558487dfb056b5ae0adc764100659e5f, 3.81407234, 1372871943, 2013-07-03 17:19:03, 367, 0.89
56476, 9f5dbbb32c5c6b7270ae995b88bba9a072165ebb079a2840af468dab2da9de73, 3.81703576, 1372871985, 2013-07-03 17:19:45, 42, 0.13
56477, 8390d6dc0ceb426c35e5f3db9ed2d1a0c51348ef013e3532636e44564fd2c11f, 3.82408571, 1372872410, 2013-07-03 17:26:50, 425, 0.28
56478, 5a018a01fed773bac2c66484cc7aee404d50fde263815799f033242a82e8fe9f, 3.82629837, 1372872748, 2013-07-03 17:32:28, 338, 0.07
56479, 60f365514b634c8c7e3dce0f149e84ab1bcb7c4f025176dd668cab9948f87876, 3.82961385, 1372872868, 2013-07-03 17:34:28, 120, 0.37
56480, 4dea305483adb3a5df91637496b12e8ddbd8b3604eff522eec820b5eda90f502, 3.83569636, 1372873053, 2013-07-03 17:37:33, 185, 0.01
56481, ef861704c4fd94d1da36a7d8aea5d69b01920f6f354af2afb21317663b226904, 3.84096266, 1372873284, 2013-07-03 17:41:24, 231, 0.78
56482, b1b3339014ae55163fdd7e6f960c7d8f8dc1f1f94f60e80a5bfa3ba38f1d2fe9, 3.84565097, 1372873761, 2013-07-03 17:49:21, 477, 0.28
56483, 00000000000009d242020b6ff137cb8a39133e1ed1b4a469bcb033eb9c3ef992, 463932.056973, 1372874023, 2013-07-03 17:53:43, 262, 383.12
56484, 379b2c06aa82ae24348c8c047d65586ed57d0e3127393af3d4257c33e94c1af5, 3.84721452, 1372874110, 2013-07-03 17:55:10, 87, 0.2
56485, fb09dbc9c43b19f7779ebfdabcc22b66d8167c0fe9f6b15e94bacba114d02a39, 3.85040729, 1372874296, 2013-07-03 17:58:16, 186, 0.5
56486, e4189610d9272e6cb432e3404910a41313774a8e854b47e2ab45ec9f0fc56f8f, 3.8556813, 1372874659, 2013-07-03 18:04:19, 363, 0.37
56487, a4d218c679674794ee4fa8bf70f6ae4ad7fc86c8bdf8cf006e25ba11265e95c4, 3.85870265, 1372874806, 2013-07-03 18:06:46, 147, 0.27
56488, 597ca179445cff0271449e40a7f1cd0ab50a4c4f569a768aaa4c5c892989df3e, 3.86448628, 1372875583, 2013-07-03 18:19:43, 777, 0.02
56489, 000000000000040bc43880193cb0d9734f5d06d38a9ed484ae74485b665cf08d, 465697.225736, 1372875690, 2013-07-03 18:21:30, 107, 382.76
56490, a6c3cf78b0f5c5bd0bc9811147bb38eb897a72c233a0927423f15d194115da2e, 3.86222837, 1372875942, 2013-07-03 18:25:42, 252, 0.14
56491, 28a5306e914df615b9568abbf18248c3de3690bf732f4a9cd7a94e4eb4e41833, 3.8653063, 1372875946, 2013-07-03 18:25:46, 4, 0.11
56492, 00000000000016b49b0614d34eaa92a98857ae0a03351fe135ec12fa7224bd63, 465901.665076, 1372876242, 2013-07-03 18:30:42, 296, 382.72
56493, 00000000000011e216e289088b9cf66a1d08c5e065ce987f4c6b800baf4018b3, 465975.710054, 1372876893, 2013-07-03 18:41:33, 651, 382.7
56494, fbc6ff256f3b8e9776f8757a871cc9a6b1ce3c2209874513b22fa3da081c30c2, 3.87293278, 1372877241, 2013-07-03 18:47:21, 348, 0.59
56495, 90f4b2169a9c770661019b984b240fc9b2609ef3d96219ffbbda8240f3e9ba23, 3.86406172, 1372877490, 2013-07-03 18:51:30, 249, 0.09
56496, 0000000000000c084c1074416a95eb0456131425256c4c955c965bdc04c4e95e, 467747.738596, 1372877545, 2013-07-03 18:52:25, 55, 382.34
56497, 04cf44c8758fe6a11642542522ce1af3e450295b0ccbcaa6a3334de41a4aa36b, 3.86854792, 1372878339, 2013-07-03 19:05:39, 794, 0.97
56498, ce2a2a234fca40e096122749f0a89cab52cc80619de417e0b850eb851d43f3fd, 3.86536864, 1372878621, 2013-07-03 19:10:21, 282, 0.53
56499, 0000000000001127b2e2d5aaaacd8f1796d22ec245fcff88ccca2d2a76975ad2, 469525.075216, 1372880899, 2013-07-03 19:48:19, 2278, 381.98
56500, 0000000000001fcd73e3eafc5c24671a1fd91d4c8b340b04f3834f8dd57101ea, 465291.8384, 1372881399, 2013-07-03 19:56:39, 500, 382.85
56501, abf8b0c08a5c8fcdf92587530567625f6c5ad60e6f8b050c97112f8f77fdce3d, 3.86943391, 1372881502, 2013-07-03 19:58:22, 103, 0.66
56502, fd2cc7faf8223a5779f0094d5a2f9d0acae99282bf22869f2438b5fbca985e4c, 3.84049402, 1372881594, 2013-07-03 19:59:54, 92, 0.72
56503, c72017daf6dbb0a2136b09d776fda4613cdbf2acdb7e70cacb74b4b22accda10, 3.84695075, 1372881874, 2013-07-03 20:04:34, 280, 0.44
56504, daef0fc34d29b51178621b9dd2ed5f7c7a992d8df518c70eee909b2dce6ba9ae, 3.85102244, 1372882053, 2013-07-03 20:07:33, 179, 0.19
56505, 7651f6a7b3b153d791129598424386c40084657a3aaea93f358607cfb9fda65e, 3.85638678, 1372882094, 2013-07-03 20:08:14, 41, 0.07
56506, ee304888a99f7cf5f9eead20b22305e98398756e84b823031d144f3597b8fe08, 3.86352248, 1372883063, 2013-07-03 20:24:23, 969, 0.21
56507, b6bf9b21a216115849e15a150c8a93663619121a0fb1ee0567c03d7dbe9b26c7, 3.85881892, 1372883140, 2013-07-03 20:25:40, 77, 0.37
56508, 0000000000001095e488a539e8bef24a094e44aa2e040de0a0502c320b7d6eeb, 471950.006357, 1372883379, 2013-07-03 20:29:39, 239, 381.49
56509, 740314ff46f0b96b8468419cd0a3765d374f0f3d9ce59b288d468eb65bc8e6e5, 3.86549778, 1372884158, 2013-07-03 20:42:38, 779, 0.28
56510, 0000000000001473be6ae6e681281b25851c597cd8d7184de88a0012e8ffbc2e, 470738.247142, 1372884167, 2013-07-03 20:42:47, 9, 381.73
56511, 1e81628176717d347566a7ef9c92e0b6130e24a1378f2eb0d4e28992f450dc66, 3.86016759, 1372884416, 2013-07-03 20:46:56, 249, 0.16
56512, 7e3995086e9ebe9a2f2ee6891f3a235e1d0c443d94b78dc850709a8695500f26, 3.86453435, 1372884517, 2013-07-03 20:48:37, 101, 0.39
56513, 0000000000000a6e67893a185b8c91a2fed067f4a61d4390c26c1497f86d6ffb, 472314.3255, 1372884690, 2013-07-03 20:51:30, 173, 381.42
56514, bea5b152f878466be73034da7bc0037132f2744d72253e0ac71324d984733646, 3.87091594, 1372885382, 2013-07-03 21:03:02, 692, 0.1
56515, 92f51ed167c76db42e6c37c428a4d03feedbe598ff31ab88b51a792a5602fd2e, 3.86753037, 1372885429, 2013-07-03 21:03:49, 47, 0.08
56516, 62128ad5ecf622be6f0fb115ad4addf8caeb299862f1941b25fa8cc7d3dd7da9, 3.87460898, 1372885789, 2013-07-03 21:09:49, 360, 0.13
56517, 9516fe14749486ce13d01c84962204fe685ed439eba1996c92fd043cdb6f0dd5, 3.87768427, 1372885912, 2013-07-03 21:11:52, 123, 0.02
56518, ca97d88a4b571873c4cd0172b7653b00fe87bb57be61c61f48984b27e1ea8661, 3.88380459, 1372886295, 2013-07-03 21:18:15, 383, 0.3
56519, aea8dd2de07538545c2b4df824d8f883ba296aefbe41e74cb5c436eb4322f276, 3.88659106, 1372886583, 2013-07-03 21:23:03, 288, 0.15
56520, 44343696cacfc0cd834b9c1fbee78d81a799e7aa9375aca423143813614f4fae, 3.89060187, 1372886690, 2013-07-03 21:24:50, 107, 4.96
56521, 000000000000178dfa7d11689f894d129d589804f93997710b1f771305b5f294, 479036.385395, 1372886713, 2013-07-03 21:25:13, 23, 380.07
56522, 7b967cbf8e18fd7689ab3f3700582176964ccc34aa979626da6e5ef2fa4991ca, 3.89694952, 1372886951, 2013-07-03 21:29:11, 238, 0.1
56523, 565cc7b32b5280f3c875d62e6c26cb6091949b46f832d6bd78ba87b6190486d1, 3.9013192, 1372887003, 2013-07-03 21:30:03, 52, 0.38
56524, 00000000000005b4e78076127bd25b3fbc99ace6740cee05e7051cea014f7a68, 478684.549784, 1372887126, 2013-07-03 21:32:06, 123, 380.14
56525, 45e0f3b0354c911a2904048c658b5235875bc84ddc98f7c4326d55fddc3cf8ba, 3.90839558, 1372887252, 2013-07-03 21:34:12, 126, 0.08
56526, 0fb299ca68d91dc5e809ba91bcbb1d5c5795fb9e4c0a9c55bf8830a14e86c142, 3.91293335, 1372887351, 2013-07-03 21:35:51, 99, 0.34
56527, 000000000000135c76ca48ca19fb036e645161234d2f6818d881e25d6faa954c, 480883.680083, 1372887348, 2013-07-03 21:35:48, -3, 379.7
56528, 0000000000001ecb0699007a53177716c7300fe811879d11d9287c1cd1ea4389, 481485.113987, 1372887618, 2013-07-03 21:40:18, 270, 379.59
56529, 0000000000000305a385600ec706a96153722d4dc4beb5ecb85fe207921d19ad, 482010.702292, 1372887728, 2013-07-03 21:42:08, 110, 379.48
56530, c61e3acdbc95d97dc8249df8449f341918c264ae903cd9a3a3d0fe53f25bdf88, 3.91942098, 1372887912, 2013-07-03 21:45:12, 184, 0.54
56531, 0000000000000692e44e7523b341492a39d607078ebb0a359b08c94f6e741a63, 483750.973143, 1372887970, 2013-07-03 21:46:10, 58, 379.14
56532, 000000000000123edd1be66002ca0d85795988b3493b323a8ee13fdd6c108270, 484323.974197, 1372888230, 2013-07-03 21:50:30, 260, 379.03
56533, 0ba3ce5f02f3c29fbd68154161eaa0a5d28d0dc3ec10909f09ad869eccfe7036, 3.91992648, 1372888846, 2013-07-03 22:00:46, 616, 5.35
56534, 766c5ee551685e28e3aa20fd30d046bc750c49a7f054663f25b8514258e0a99d, 3.91560643, 1372889542, 2013-07-03 22:12:22, 696, 3.31
56535, 91aebd297d9a6dd443a183742d1c55b7f2d0186565950d3e66bec7cfdf0b41b1, 3.91436578, 1372889621, 2013-07-03 22:13:41, 79, 0.29
56536, e96260f302a692692929ce9ed5a8aa9f2a9dc0438022e226bb4f970ee72718b9, 3.92111475, 1372889955, 2013-07-03 22:19:15, 334, 0.61
56537, ea29c45ca569ea2902d07653b4f417d5148fafb9a6d10fee0baceccd94c0b447, 3.92456361, 1372890291, 2013-07-03 22:24:51, 336, 0.06
56538, 00000000000020d2a32070b4aeec106c34a2a0ba55eb031fdcf8d4df17bcb942, 489700.80257, 1372890477, 2013-07-03 22:27:57, 186, 377.98
56539, a9f7d2f062571707f6ed80f61fd4543d442c4c0e8d1cc0563c2cb13edaaf82dc, 3.92799003, 1372890978, 2013-07-03 22:36:18, 501, 0.37
56540, 908d9f3c6024fe4ea3701efa01e4ebf5c598964ca97c7f04816b30426dc1e8ce, 3.92686193, 1372891095, 2013-07-03 22:38:15, 117, 0.35
56541, 9570f836eff532fdd72acf85fde74b7596fbe57cdbbfed03568c56ba21f431c4, 3.93313859, 1372891336, 2013-07-03 22:42:16, 241, 0.37
56542, a228c6d4c89f719fd8b0468da36a49657f237070b64d0f910ef4092de9916f50, 3.9378089, 1372891604, 2013-07-03 22:46:44, 268, 0.68
56543, d5b68f1f434520e4684a4090bf95dfbb7820a4e3a83cb9d02bddd9e0f1920d3b, 3.94213273, 1372891678, 2013-07-03 22:47:58, 74, 0.46
56544, 59c22e0e81cd4e4e1a728c0b1ab02cbe95812821f956fbd20538610fab24da94, 3.94899553, 1372891789, 2013-07-03 22:49:49, 111, 0.12
56545, bbfbab44120ac94e30810c8a8b2c0867bfdd895bcc340349ec1764ed519efd57, 3.9553861, 1372891900, 2013-07-03 22:51:40, 111, 1.28
56546, 8901d3bfeb79124a2fd62815f25d23dbe59a3161a0d7cb86c7e14e03f9316ad2, 3.96178709, 1372892031, 2013-07-03 22:53:51, 131, 0.26
56547, 6af114310bdffe042f17c1c9cb363404064bbf78df1d50423bbbaf23d782ef4c, 3.96793573, 1372892838, 2013-07-03 23:07:18, 807, 0.07
56548, 8db22db3ab6e231bbd5f65c05f9f3c28edd74f45b5d0e09e9b8fc083a57b1e7e, 3.96522449, 1372892985, 2013-07-03 23:09:45, 147, 0.18
56549, 0b9abf367a0897c6cf49f69005539b20da5a13eec393a5c137761bd2ca619db9, 3.9711676, 1372893608, 2013-07-03 23:20:08, 623, 0.3
56550, 673047e7786d73128a62331a8cf665f311cd918105205bcdeddb81089f001e6e, 3.97086589, 1372893919, 2013-07-03 23:25:19, 311, 0.29
56551, bc59ab153f945934448ca0884666c8c586b5716c7b2c83d3a1a36a7bebd8ac9c, 3.97466085, 1372894121, 2013-07-03 23:28:41, 202, 0.03
56552, 3b38fdd60c0d07c4606c5ec861478fda253eb3b82d32078d6dd4807d6bb1e4aa, 3.97989386, 1372894152, 2013-07-03 23:29:12, 31, 0.1
56553, 0ed55eb6908945644570a918d445d54348d266916e229de2c9443365a2cb966c, 3.9873892, 1372895704, 2013-07-03 23:55:04, 1552, 0.4
56554, 5fdda17309c8ead135283983ee5e67791ba31369c79facdf4bbc32a8cbb65fb4, 3.97488875, 1372895888, 2013-07-03 23:58:08, 184, 0.08
56555, 2db8940a8b8081d546c7592d221de325a19cf047cafa900d6dfa39654a217bd8, 3.98035937, 1372896931, 2013-07-04 00:15:31, 1043, 0.47
56556, 9f9bba2630c43aba7ad03b70229d3040e2b0e8cda59a899a5b0d933dfe7a8662, 3.97454315, 1372897040, 2013-07-04 00:17:20, 109, 0.37
56557, 00000000000006ece576091c9da943df2c061498f26cf5e465e5e6cc47ac7742, 497757.861084, 1372899578, 2013-07-04 00:59:38, 2538, 376.45
56558, a218ce8fb91429ef2ced95798b960381281775e26bd1d9dbdf408b214722e42f, 3.98100068, 1372900031, 2013-07-04 01:07:11, 453, 0.17
56559, 0000000000000a7338b681f7b1ed7901ebfb83a6ec03baaad366957e99f834cf, 485108.425466, 1372900031, 2013-07-04 01:07:11, 0, 378.87
56560, 396efa672630bd4df31b8087ac30748ee731feee0738fb1b2c6780372a6d4482, 3.94980159, 1372901556, 2013-07-04 01:32:36, 1525, 0.3
56561, 8254509bac35807a2a24ae29a6eb600cc8a4aa0d75158a99fe97cadb8ca4c0ad, 3.93776916, 1372902343, 2013-07-04 01:45:43, 787, 0.32
56562, 5741caf5bca1a2841f6715b629554e3812080e8dcf738ff704cd4e0279fff590, 3.93533805, 1372902976, 2013-07-04 01:56:16, 633, 0.65
56563, 73285000c58a550c842ad591acd3e353b523ef562485b0a8a8c0c3c9cb92f77f, 3.93490977, 1372903329, 2013-07-04 02:02:09, 353, 0.03
56564, 9dd6fff6e56daf46ce861f8174cb7b9dc355490f355ddb4c8dc0c6adcdda578a, 3.9381241, 1372903380, 2013-07-04 02:03:00, 51, 0.17
56565, 0000000000000f129bab618ebfb7fb1242706dd75f2d4dc57bef35c97d4fb555, 490179.577565, 1372904133, 2013-07-04 02:15:33, 753, 377.89
56566, cd2a312f9cec6c953b6b37d810ea20f70425ee0dc4b4b128609afbd0432ed26a, 3.94528001, 1372904835, 2013-07-04 02:27:15, 702, 0.01
56567, 0000000000000f22a9383fefa571aee5d2175dbd25813ba2d0c0fbbebdba659e, 485529.583246, 1372904823, 2013-07-04 02:27:03, -12, 378.79
56568, f5ab8e08993cadcca63c4b9e42ac77f6fc419555048c9d6a44f07710a907e57c, 3.9341679, 1372905169, 2013-07-04 02:32:49, 346, 0.33
56569, b362f1d6aa80ee623ef0076f1bfe4944004f973aeeb3ffcc2f5a3cd5793bcc53, 3.93762868, 1372905833, 2013-07-04 02:43:53, 664, 0.2
56570, 75c7755f8dbc554cff94c03bd9b6d708126189a30bd0f38954bb9cab64b64a23, 3.93679709, 1372905906, 2013-07-04 02:45:06, 73, 0.39
56571, 0000000000000eb45b275ea54084527d8ecdc8d5f17e9abaec1efc870adb7e84, 488279.830533, 1372906097, 2013-07-04 02:48:17, 191, 378.26
56572, e786658444f27c764dd99834b5a3bd4b91703108aa40031afce8a2846e69d6d8, 3.94366356, 1372906192, 2013-07-04 02:49:52, 95, 0.26
56573, 91872d3aa50ac684d75a87230f0e30a256cbd3315254ca1213dc21e258e3c182, 3.94775872, 1372906486, 2013-07-04 02:54:46, 294, 0.56
56574, a59bb563d1e23837708aa1f4d63cc55b9ba6d8498be98597cde26175d881686c, 3.95175442, 1372906745, 2013-07-04 02:59:05, 259, 0.16
56575, 5a15ffb9cb42d2901bf301048897b49906bb2bc5c20c02f7e463fe70a27d607f, 3.95621156, 1372907077, 2013-07-04 03:04:37, 332, 0.13
56576, d1d79e05102c286ea51cee61774782fe2d14c151c74ee047b77716cf7d45d0e6, 3.95971779, 1372908093, 2013-07-04 03:21:33, 1016, 0.02
56577, 0000000000001dbd5d631414b0c2b5960c9583f7d639239629726a5a14901f1d, 492042.19301, 1372908143, 2013-07-04 03:22:23, 50, 377.54
56578, 0000000000001993fb5cc92ec181cef327044d813fe9ff9be0196edfc4a76e5f, 489702.983644, 1372908163, 2013-07-04 03:22:43, 20, 377.98
56579, 7686599e5da1128e695d62fe0ac8850786b4a4e0ea100e7f906e99671e3543e1, 3.95428415, 1372908564, 2013-07-04 03:29:24, 401, 0.02
56580, 0000000000000e18fb413f9e6d5b6f95059cdd107c8fba50e7bbf866b5ce517d, 491617.579451, 1372908854, 2013-07-04 03:34:14, 290, 377.61
56581, 41b64a70ae2d36ef697fbdc1acf5273100261a37527684d1e453c04ff23d831e, 3.95597088, 1372910622, 2013-07-04 04:03:42, 1768, 0.09
56582, 90eb7a3e194fab2af2b70bb8979ee4db7acf3fbadd785c16dbe50b3c0d4ddc10, 3.93700773, 1372911686, 2013-07-04 04:21:26, 1064, 0.43
56583, 2e96bad9f4ec7125e0ef3424146e54f3ca87c697343bd12ae422bd4219403592, 3.93098213, 1372911790, 2013-07-04 04:23:10, 104, 1.27
56584, ee3f3452d4964087c63d2d23ad1f7ffdedc852da0e585dffccef35474aa8fa73, 3.93743461, 1372911888, 2013-07-04 04:24:48, 98, 0.03
56585, 57dbc0ad911f17a27e0710c790b540fd42ed0be5f2ffa45518944db724b90f01, 3.94397599, 1372912141, 2013-07-04 04:29:01, 253, 0.09
56586, 60b66ef320ab870c8c9a34e8f2ae0bd0967274d041cbc71267e141032a8073d6, 3.94850294, 1372912659, 2013-07-04 04:37:39, 518, 0.09
56587, 189df87c4076743557b88d28928fab44203546ddac7b63e8fa5e9b0ca8284dc4, 3.94957378, 1372912725, 2013-07-04 04:38:45, 66, 4.19
56588, dde7ab8b60130f0a0bb9e2ad7aa1064c11d0b785ed2d0b41d99dddb564ea0dee, 3.95655398, 1372913614, 2013-07-04 04:53:34, 889, 12.56
56589, 00000000000019e84d29f583606ecc5e77f88f7c28e76bec9eee2496c7cc5858, 499324.399143, 1372913800, 2013-07-04 04:56:40, 186, 376.15
56590, 8a7b7d9cbb07c7892f717844764de7d06efe77092866cb4e2fd927844b92f51e, 3.95278045, 1372914045, 2013-07-04 05:00:45, 245, 0.48
56591, 702f164c552c149762e9e92770bf1aeae7c745764aefa6a6fcb98551d7f86095, 3.95498888, 1372914962, 2013-07-04 05:16:02, 917, 0.48
56592, 899a68a22bac01f873ebdda6f03aeb38a297326afd181aebd6cf2ed221a75364, 3.95085173, 1372915037, 2013-07-04 05:17:17, 75, 0.14
56593, 7ba2f66f36b54ffc19fba3b06fbe933639cc71fc35eb31493c91496e39c4801e, 3.95771601, 1372915328, 2013-07-04 05:22:08, 291, 0.48
56594, 000000000000218a1c6c215d839e0e9b296f2b041fa87013733e36c478a3b14b, 496138.203931, 1372915451, 2013-07-04 05:24:11, 123, 376.75
56595, 0000000000000b5397826979c6ec8f75fa9276f7e9af941b89b2f071c1637a60, 494421.643385, 1372915459, 2013-07-04 05:24:19, 8, 377.08
56596, 0000000000001dad8e2a3c3ace5e53bfb6ccd458ed52bfc68d75657aac222a50, 495390.682629, 1372915632, 2013-07-04 05:27:12, 173, 376.9
56597, 00000000000004f44126a0a03b8ba61faf1ea328a03934b2b2f951e4f24a4546, 496090.52242, 1372916142, 2013-07-04 05:35:42, 510, 376.76
56598, 022f2c5b9a3e77835294763d5e7f5a9f6b072ec05c01989bc130c9efdb9d640e, 3.9617609, 1372916656, 2013-07-04 05:44:16, 514, 0.22
56599, 000000000000023d9af34782599f1567aa1dc81fef63191a81831d10f71d9d8c, 497223.022669, 1372916659, 2013-07-04 05:44:19, 3, 376.54
56600, df03d972864afc077484120542dfd4b7197e25519ddd39a3f6838b5c42d8c145, 3.9522562, 1372917468, 2013-07-04 05:57:48, 809, 0.22
56601, 000000000000035f54c241bdde62b49d5f152ba2335ad25fabd62c00dca6f078, 498346.474827, 1372918272, 2013-07-04 06:11:12, 804, 376.33
56602, aa819842512fb76e7ef81a0855bd425c0afda97651e8153e8f4c0bcd7a84a19a, 3.94949103, 1372920337, 2013-07-04 06:45:37, 2065, 0.34
56603, 5481d0ca6571a21f124f16e36c0f1c04f11b4a87a46894a71a428129c6a7893e, 3.92010692, 1372920869, 2013-07-04 06:54:29, 532, 0.79
56604, c81357213c675485790a320a985d080c210b49bdf4a2d12059f3357883b3065a, 3.92098829, 1372921839, 2013-07-04 07:10:39, 970, 2.06
56605, 9a7f7e0ec088948aa2904c6eae4a26a6d9621fe4cd8806727f94d109587fd0eb, 3.91620145, 1372921873, 2013-07-04 07:11:13, 34, 2.13
56606, b256ddecef0dbb376c4e03c6a2dd9551417d9b4e2fa250465928e7a9df3afd00, 3.92353841, 1372921891, 2013-07-04 07:11:31, 18, 0.03
56607, 70634dbbd6b892edb9f97de37309f14bb2ea9eaf3e4875ccd5fbe3a45a9a3110, 3.93109726, 1372922555, 2013-07-04 07:22:35, 664, 0.22
56608, 85fd258758a8829052a0c21ed03586d9099cbfe6f0c446b366abedfdbad6c971, 3.93026659, 1372923963, 2013-07-04 07:46:03, 1408, 0.35
56609, e2f5c2de28358005529c008a415c22a715acc6ece951b3858bf4c7e193388233, 3.91980376, 1372924223, 2013-07-04 07:50:23, 260, 0.25
56610, 0000000000001053899c578a57a9ed57f09464f189f7c816d21e3a79c0c54129, 504610.05579, 1372924339, 2013-07-04 07:52:19, 116, 375.16
56611, 00000000000021ce7f245506753be320dd1663ecc26aee434c0895f699a7dd6b, 495658.225738, 1372924663, 2013-07-04 07:57:43, 324, 376.84
56612, e51b201b6845bf4abe99fbfbdbe315022fa1b1ba7fa9300432e2e804eb25f787, 3.92421203, 1372924719, 2013-07-04 07:58:39, 56, 4.3
56613, 0000000000000b553a1dc7b9d05ee749390aec88db5ab1c4ff2ceb1af67f6f8c, 497095.560597, 1372924902, 2013-07-04 08:01:42, 183, 376.57
56614, 38c4c8e7116c3a08f56191061256362dbb49adb5e61d85bda3e6b9f20813b3bd, 3.92556087, 1372924963, 2013-07-04 08:02:43, 61, 0.09
56615, 00000000000002a5a414687152b0b1b25a82f8815bf0c5928ee53170ba1dd9b9, 498677.376478, 1372925499, 2013-07-04 08:11:39, 536, 376.27
56616, 000000000000159ccde75bc8732af6abec3f2eb64e64a1477ee701f78accb3c2, 498682.352395, 1372925742, 2013-07-04 08:15:42, 243, 376.27
56617, 0000000000000ea872cc18dbffb462da2d29878ba949399dadba698adfe26f73, 499271.342217, 1372925773, 2013-07-04 08:16:13, 31, 376.16
56618, 66d6e12cf695434f0efe860d6cfba7a6304068b90d5b33376ba96715c2040de1, 3.93018373, 1372925849, 2013-07-04 08:17:29, 76, 0.18
56619, 1304a0d67333bb0f23055cc8ef9f2aad548655475eb40af0c3c312c02db0c167, 3.9264741, 1372926056, 2013-07-04 08:20:56, 207, 0.91
56620, 2cc17729b25901d25242641728161af6e24bfdd10e7b58c29d593755bddb183a, 3.93157907, 1372926344, 2013-07-04 08:25:44, 288, 0.1
56621, c0e485cb0a3075f435ebb7d16698a81965011a186c1bbc6cebbcd811ad61e02e, 3.93563623, 1372926380, 2013-07-04 08:26:20, 36, 0.73
56622, 1459b0504404373bcda544f6519d4a1ed29a33f1a54c040fb4927a6dce036b40, 3.94298325, 1372928236, 2013-07-04 08:57:16, 1856, 0.31
56623, 8ff1b0ac4ff5899c33698227d81f267dec32afe707b113b0d865e91b448f8deb, 3.92669098, 1372928299, 2013-07-04 08:58:19, 63, 0.39
56624, 503f4764737dba81fecf6010049cb6a5279cf39cab09543c95c0244ac8215def, 3.93366978, 1372928545, 2013-07-04 09:02:25, 246, 0.07
56625, 0000000000001b7e0818973945ca317d6ff4d0948426337c13eb0fedcfb7905d, 507207.430847, 1372928534, 2013-07-04 09:02:14, -11, 374.68
56626, 0000000000001955dc13e034d427467375a1c92f4c59d0c46348d2e798c96431, 503612.261429, 1372928818, 2013-07-04 09:06:58, 284, 375.34
56627, ac645a2a418508823161ffcf6e1a973530f52761a351691143851ae3e4f32a6e, 3.93827571, 1372928928, 2013-07-04 09:08:48, 110, 1.02
56628, 5b38279e550fe5e800d703ee72862b51a5f65a1f01473004807b66894ca69de5, 3.94110111, 1372929249, 2013-07-04 09:14:09, 321, 0.65
56629, a1d5f4cdb7d330d33a4c14bf3334c048fe6547ddc6b53a818d9bd8fd77209481, 3.94473734, 1372929555, 2013-07-04 09:19:15, 306, 2.01
56630, fd6f5de8589178eddab9634b31fba73a8e4bc2bc4c23918c1f04c718124bbb5e, 3.94857264, 1372929914, 2013-07-04 09:25:14, 359, 0.4
56631, 00000000000012a4c1dd177fc30b5f63946bc74310fc4a863bd1bae5d5a21735, 508167.39078, 1372930814, 2013-07-04 09:40:14, 900, 374.5
56632, 71a0eb12c422c265fcdc8f8330a1575b9b835d7dae47527fcd41de3b9d32f84c, 3.95171905, 1372931095, 2013-07-04 09:44:55, 281, 0.2
56633, 032b89d5fee3ab5fb8d9f880549da658f382640cfc081c8c28d0cc434f7f6961, 3.94414938, 1372931239, 2013-07-04 09:47:19, 144, 0.58
56634, a3c87d2ecd4b90bf4932315fb160a37f68b4154546b67905a22af08cdf19b035, 3.95010011, 1372931753, 2013-07-04 09:55:53, 514, 0.23
56635, 87c15deb45825f1611cfaedf43187d67eaf400c3591bfb15d9e32fe1326a440a, 3.95122299, 1372932003, 2013-07-04 10:00:03, 250, 0.37
56636, e7cc73e274d90fc2d0f8369da96bb67f2b85c78f3e64de121371223372b23fcb, 3.95579739, 1372932427, 2013-07-04 10:07:07, 424, 0.09
56637, f37621e636f16fac0da86e0b3d84fec6c0c13c4c269cfe39a788589e58c8e5d2, 3.95809883, 1372932520, 2013-07-04 10:08:40, 93, 0.42
56638, 3f6efaa1af8a43a113eaa68678f13533e3271174485927ddb354e6ec5c44a7ab, 3.96474003, 1372933059, 2013-07-04 10:17:39, 539, 0.4
56639, ff645a8e6f5c8aa7a134853fe36e649ee6dfd4ddd5e55cf82664c8ba9cad3fdc, 3.96553941, 1372933121, 2013-07-04 10:18:41, 62, 0.95
56640, 1141f13e220d502f95ae072c8e43003cad80028a95c819da0d08b3e04b75386f, 3.97260066, 1372933300, 2013-07-04 10:21:40, 179, 0.44
56641, 00000000000005d417265d515a51c1af096c995a7d61d803783593e1be0980d3, 514972.612209, 1372933582, 2013-07-04 10:26:22, 282, 373.25
56642, 2750eadb20fec8f59ffacf2106d369f1aa63246302049f8a46d634f010d417da, 3.97813385, 1372933653, 2013-07-04 10:27:33, 71, 0.02
56643, f6b0cf56bc7f06f8fcac8143b80447b0858237b74d5414fd5216322a253a74af, 3.9813833, 1372934163, 2013-07-04 10:36:03, 510, 0.06
56644, 0000000000001a88ffb0e5c7969ae5455e1db1a54c3c2d71d17c5edffceede43, 513334.312491, 1372934561, 2013-07-04 10:42:41, 398, 373.56
56645, 75b0da16197904d32ad9c5053187b2085b3b58b9934a4012c9885967b7c65509, 3.98256753, 1372935362, 2013-07-04 10:56:02, 801, 0.39
56646, 3d2458999325533b2ddc3181882cb4a4717b2959c00bcbb45def032130a5ae76, 3.97470229, 1372936084, 2013-07-04 11:08:04, 722, 0.05
56647, a8f452515196dd2bcae3fdaadf05edd1ec527783b7610e2b1289c5ba6f0340a0, 3.97310116, 1372936608, 2013-07-04 11:16:48, 524, 0.12
56648, 0000000000001df82214c205c7ac30ce670657d85e393bf490ab15893c280a41, 515748.509886, 1372936967, 2013-07-04 11:22:47, 359, 373.12
56649, 7f3dc8452f5b91ea65926bd958616fd3973c62c958f69c2ae350122b150fa976, 3.97409971, 1372937016, 2013-07-04 11:23:36, 49, 0.11
56650, 0000000000001ebff7225df22acaa10bef5a7d269b45db105c6c933139b4f302, 513703.904523, 1372937167, 2013-07-04 11:26:07, 151, 373.49
56651, 886b254be8d0aa23b1e2236e80c571640463886f439d3ba1b69ef7a9c9cc01e1, 3.97662233, 1372937244, 2013-07-04 11:27:24, 77, 0.72
56652, e4212151dde697a2eec6fffe814104f111171d82424ab0c4dbeec42cd838a006, 3.98151559, 1372937615, 2013-07-04 11:33:35, 371, 0.71
56653, 1c6167735f9279b321a4f25969d1f31ef7ccce65e5c236af57824ffc04e6b31c, 3.98453019, 1372938164, 2013-07-04 11:42:44, 549, 0.01
56654, 7f02592d28bc369a431efed5865da07693d7b2d752699ef217dc377e5f10f10b, 3.9852022, 1372938408, 2013-07-04 11:46:48, 244, 1.2
56655, 35b10c3c9e39dfd891a22a9bb4f3208ff3f5dbb493afdbc8c162c155388f926e, 3.98989551, 1372939000, 2013-07-04 11:56:40, 592, 0.05
56656, f8d57005b069fbc3c6e6e9ce9af2cee3e9f2b0e07fdc02fc8547d7bda47ec1fd, 3.99000178, 1372939335, 2013-07-04 12:02:15, 335, 0.42
56657, a5c727d5cff59d223aa1058ef89b6ac2b8e9f5626fb9b07288ec7e90a66dcc98, 3.9934988, 1372939549, 2013-07-04 12:05:49, 214, 0.71
56658, c486f1a05611c7e30fa74bb0d14c67c1c02db6228159998bc7ca6058ab79474a, 3.99859857, 1372939551, 2013-07-04 12:05:51, 2, 0.26
56659, 47f60b189ec0b09dc0bc141db4bd6a0405ea848bc9f170e3df9b39a51432c36e, 4.00651379, 1372940307, 2013-07-04 12:18:27, 756, 0.04
56660, 878580a9a1f16793486c37c4ab3c20163fa352727f420564b0cc741e38648624, 4.00445009, 1372940750, 2013-07-04 12:25:50, 443, 0.69
56661, 00000000000012793a4baf8bc4705268da6952a1d058dc97e2ad99e0d8e87b6d, 524766.193043, 1372940803, 2013-07-04 12:26:43, 53, 371.51
56662, 884490cfb11a1e8dadd72d7c27dc5eca7fdbee0add2e6bc44bc0e1f43aea5982, 4.00652815, 1372941121, 2013-07-04 12:32:01, 318, 0.03
56663, d5c156c5d1e35a9d0780ebcf788107c435b6f6a99350101161fe382f1757b0f0, 4.0095616, 1372941762, 2013-07-04 12:42:42, 641, 0.21
56664, 45409196ec137e1e3df811ec1aaf51a020b47b43a08927eecd574258defcfbc1, 4.0090193, 1372943452, 2013-07-04 13:10:52, 1690, 0.1
56665, 5a6a6e49b1a520965d9edc8ac4d55ea08b2bd17f069c1c8677136be0db76bf67, 3.99463508, 1372943464, 2013-07-04 13:11:04, 12, 0.15
56666, 48de17ca8843248575def383e71296221df5ba6cea150e678a1427c070759ff3, 4.00241047, 1372943599, 2013-07-04 13:13:19, 135, 0.2
56667, 00000000000015d76de29b11bfbc6869a16332208dcf05fdfa03dfa241a60650, 524704.336698, 1372944163, 2013-07-04 13:22:43, 564, 371.52
56668, 4c30bf7b74b8ea91b1b00383c246d64cb6d3a40bc5d9cc3e76350df222ba7639, 4.00856909, 1372944234, 2013-07-04 13:23:54, 71, 0.45
56669, 00000000000003e0dd2954a8212d66356e6387d534a1fee2dcd2c5bee273f5fe, 520990.569321, 1372945656, 2013-07-04 13:47:36, 1422, 372.18
56670, 3548de78d7ff091a012f768ea914c28e2d5d3a35b4bfaee6b6329e9a10f3596f, 4.00810654, 1372946094, 2013-07-04 13:54:54, 438, 0.53
56671, 0000000000000f84c6778d0302ffd327d108381c386f71b7107453e918731101, 520487.442944, 1372946406, 2013-07-04 14:00:06, 312, 372.26
56672, f19ddd199144951b3bab27bf2efb2552c3f3b4679c9b4a1dd73be21f25ddae2c, 3.99149216, 1372946749, 2013-07-04 14:05:49, 343, 0.08
56673, bf778efdca7955ad72c57a3bfd538d07cfc2e26b924a9b5bfb99e3e498c0f884, 3.99076771, 1372947203, 2013-07-04 14:13:23, 454, 0.01
56674, e91a854373dd1a122a69d9f8602928a71f26b183fe4173cba7c39440947242bd, 3.99269381, 1372948627, 2013-07-04 14:37:07, 1424, 0.81
56675, 0000000000001f6acaf534af44518364cb9a1492b8d2b012e2758da89a91574a, 523331.732738, 1372948783, 2013-07-04 14:39:43, 156, 371.76
56676, d63d51f2c2e30ba86842b771241450b4d54ec3ea89239687037e9399929c4653, 3.98185483, 1372950638, 2013-07-04 15:10:38, 1855, 0.1
56677, 00000000000009bd7dc0e1e0650ee6ab3461fe6dd13653fc95761195fb3469a9, 521306.753389, 1372951333, 2013-07-04 15:22:13, 695, 372.12
56678, 05fb762e7eeb575231fa17fdf65613f10dab4b440866b741c2ce22241d051803, 3.96338005, 1372951510, 2013-07-04 15:25:10, 177, 0.18
56679, b6a2f42fc7b7ab4b813a3ef25020f0e29b382acfd239eb82c2f56278118936f2, 3.95982247, 1372951645, 2013-07-04 15:27:25, 135, 0.3
56680, 609cb2b2da2d8d05c991baac7057690ea726359ad1c261f9651e7a9ab0f66eda, 3.96591531, 1372951740, 2013-07-04 15:29:00, 95, 0.19
56681, b67551c4a0808df5b83a4a69c4ed945ed9d40c1753544f2e781c68412c1d9c30, 3.97254328, 1372952274, 2013-07-04 15:37:54, 534, 0.35
56682, b1ed2058afb1fe306818a4ae878c91b400fbaee627df028bd9480da4cefed64a, 3.9734098, 1372952359, 2013-07-04 15:39:19, 85, 0.49
56683, 44b6c5be40b825ebf6e13381436aec6870c04d7fe08448f72d5b4d3b048a7eac, 3.98018184, 1372952397, 2013-07-04 15:39:57, 38, 0.32
56684, 0000000000000635bac34a680604ab36e12bf847f018fd4b2817cbf814bee350, 524147.035759, 1372953125, 2013-07-04 15:52:05, 728, 371.61
56685, 0000000000001f726e0a01311c3b9fa930fdf639f5291f43f4330178350dd441, 522091.209719, 1372953177, 2013-07-04 15:52:57, 52, 371.98
56686, 70f29f88376cd225f0c37406574d16dd94272a69e880240396a9cb4754961371, 3.98758538, 1372953500, 2013-07-04 15:58:20, 323, 1.26
56687, 7af709eb53ee986b8bac789bf33717d227cddb8e95f610b0dc16fbe75b2ee42f, 3.98097046, 1372954205, 2013-07-04 16:10:05, 705, 0.07
56688, 2ae4ff42ccabb6afc9aec3cdb068b51c5e39fc9c24f443c25d548daa49635870, 3.97959082, 1372954643, 2013-07-04 16:17:23, 438, 0.53
56689, f2f0214515af230efee574a65914a3554ffe337c41ac4504309a0e779ff7e4e6, 3.98172253, 1372954895, 2013-07-04 16:21:35, 252, 0.5
56690, 6a8da49a1e53ffff75caffc2787df3c77943ae047199c2b92c9d1328d6e30af6, 3.98630629, 1372955115, 2013-07-04 16:25:15, 220, 0.17
56691, 0000000000000e18ef46d0d544508731f79ffcb92a4f5f62d31661279dca1a93, 528252.564312, 1372955257, 2013-07-04 16:27:37, 142, 370.89
56692, 0000000000000bbb51561ebf46f5b9b599f09ee9e34da64dc25b14f677de5f5c, 525682.470313, 1372955571, 2013-07-04 16:32:51, 314, 371.35
56693, a3b11612ef2d52780dad4a5abf2f5ed592e9b0204c4de8f8de95aa16e9563026, 3.99131743, 1372955685, 2013-07-04 16:34:45, 114, 0.61
56694, 0000000000001079e32491eb62723d9e8eef0679339a5be11aa600c54d8ff9e6, 527224.146145, 1372956832, 2013-07-04 16:53:52, 1147, 371.07
56695, 85474f9a5c893c79a7781ae1a5870be4fecab334580092fd85896c5d59a62619, 3.99171343, 1372957012, 2013-07-04 16:56:52, 180, 0.27
56696, 004565920bb9707ad6749acc095edeaf5343266d33874a9bb7595a7b27d6d628, 3.98214971, 1372957223, 2013-07-04 17:00:23, 211, 0.45
56697, 631e863c6aed7180eecc95ae5e069677a19dbbe0830b3ab25d1abfff0f8fde2d, 3.98727453, 1372957320, 2013-07-04 17:02:00, 97, 0.27
56698, ba59d2a12869e64f675485c3d2d7f04ab67e7a4271d3ad306fa92f0e45262e98, 3.9939114, 1372958279, 2013-07-04 17:17:59, 959, 0.14
56699, 5f8220dfd74116a0fc12c3881680b76e741b744c601d83819fedfc02704d5666, 3.98918113, 1372959493, 2013-07-04 17:38:13, 1214, 0.2
56700, 6637669bdefeebab945b2806b46516c0693872cebb032792464094125ae6c74d, 3.98110649, 1372959695, 2013-07-04 17:41:35, 202, 0.15
56701, 0000000000000711bbdb0658b6db2d24398356014e23276dca60bafb22cbda24, 532362.592461, 1372959694, 2013-07-04 17:41:34, -1, 370.17
56702, f1f6f90d63be5dfbd9264e8af84b20730c759ba8af0dd35615329abadb0f5328, 3.98634797, 1372960482, 2013-07-04 17:54:42, 788, 0.46
56703, a0d9566694db61bd46edbabe7517ac4a18ba2b5c0114f4e9aab87866af35b66f, 3.98388774, 1372960672, 2013-07-04 17:57:52, 190, 0.36
56704, 3ea609b215afba8744d8214383b839b0174c5a541ebb12117e25fbb802081e94, 3.98929116, 1372960995, 2013-07-04 18:03:15, 323, 0.08
56705, 09f929d35fe36d4ad5fe3e3516a6c880ba6d305ee930e0ea400abaf3709acc30, 3.99294563, 1372961352, 2013-07-04 18:09:12, 357, 0.03
56706, 0000000000000fae13c4963f81096938a4d894d063e642dc408c53e6fc1f34b1, 532605.258725, 1372961336, 2013-07-04 18:08:56, -16, 370.13
56707, 050e3e464154e0b0a30c84dd23773c52253d7b2a79ed6a91cdaa4e8aeb8e0ef2, 3.99615366, 1372962136, 2013-07-04 18:22:16, 800, 0.67
56708, d046e5ea9e6a5d29f84de3e1fcb2e1242066788ad8230b7a58a390d29c6f1e25, 3.99372695, 1372963294, 2013-07-04 18:41:34, 1158, 0.36
56709, 0000000000000d2e0d73a5e69b7c564fd965a0acb7959d0e49ba938c1c7602c0, 532883.010214, 1372963835, 2013-07-04 18:50:35, 541, 370.08
56710, 9e7acfbd15680d650cbb22b1d8a64f756ddfb7470befffd37a868bbfbb7f38d5, 3.98637922, 1372964617, 2013-07-04 19:03:37, 782, 0.85
56711, 8363a987e39f0373cbddb66461d737dc426abacf0da8b6b9be5eaa85d80f0e33, 3.97688061, 1372964594, 2013-07-04 19:03:14, -23, 0.45
56712, 0000000000001bb92162db3aac2bfdbb0483c9911942da3d4558d7618ac26980, 531657.769667, 1372965089, 2013-07-04 19:11:29, 495, 370.3
56713, 0000000000001eb9594a1b8d3d6de3fecd62dbaff7b1b9f541de557ff8560a26, 530511.604995, 1372965733, 2013-07-04 19:22:13, 644, 370.5
56714, bedf9177aec68746e326aa96473ad8786f496096ee5d6429c5d2caacdd14f6b0, 3.98508292, 1372965848, 2013-07-04 19:24:08, 115, 1.01
56715, 000000000000084b06de2b26fffde6b3e2487a2e3a8da6afcc5bc9b2b2130a04, 531487.122222, 1372965994, 2013-07-04 19:26:34, 146, 370.33
56716, 0000000000001dec1704e35ab2a1faac4e4c99dbd92aedb48b9aef412b82004a, 532083.065626, 1372967204, 2013-07-04 19:46:44, 1210, 370.22
56717, 2865f9976f14f0cd50a66a117ab380fd1c39ae648e4068b43c17912712aab9f0, 3.97649225, 1372967507, 2013-07-04 19:51:47, 303, 0.19
56718, 00000000000007b4becd48d4bcbb6457d258780bc410beea063da4b9c0b0026e, 532065.556668, 1372968037, 2013-07-04 20:00:37, 530, 370.22
56719, a3a9e2d24dadb9aafcb985d1ec706d3b41fb713dd6c031332c67c099a91bd1f3, 3.96262927, 1372968253, 2013-07-04 20:04:13, 216, 0.07
56720, a7c6b1f5225c18bcbae58bc6bbeae495ea66c76e0a85ce51d882a27cc0f329c8, 3.96071898, 1372968962, 2013-07-04 20:16:02, 709, 0.08
56721, 000000000000126027c17ffbde0244a587ea719495331763463f4bcabd84ece7, 533767.494043, 1372969123, 2013-07-04 20:18:43, 161, 369.93
56722, 3d9a28a8cf74082fdc33542e7a6b9ea1ea25c662bbebc1e32d139a4a7a02c8c6, 3.95929354, 1372969755, 2013-07-04 20:29:15, 632, 0.46
56723, 17c0c4767c8b316b7f72c9e5dd12bf6de747bb88917617703dfe8f039c26665a, 3.9567714, 1372971281, 2013-07-04 20:54:41, 1526, 0.64
56724, 686f0616aecdd590ae0e70d9c923b44216c6fed6ffac2f624aefa226a3dd64d5, 3.94470487, 1372971314, 2013-07-04 20:55:14, 33, 24.78
56725, b37d9c3f26b09eb37da97a3607c8a09dbf06d134570c68d224f8ed130244dd83, 3.95210817, 1372971790, 2013-07-04 21:03:10, 476, 27.23
56726, 0000000000001d2735873b3c846774964686656acacdd75c56c5fabea2fc9dd6, 537160.676313, 1372972433, 2013-07-04 21:13:53, 643, 369.34
56727, 000000000000038376e3de11e186cc5e36880bf618533bed403a9f10eaaf9231, 532394.299292, 1372972660, 2013-07-04 21:17:40, 227, 370.16
56728, 0000000000000d1cd76e97587ecaef9547300d5e10096529faffee444039e3b0, 533051.195727, 1372974026, 2013-07-04 21:40:26, 1366, 370.05
56729, bc6d4b755c7ac3faa332ea4b83322981b595de40ca23c7e52c6227c13ffa8f8c, 3.95372782, 1372974223, 2013-07-04 21:43:43, 197, 0.4
56730, 08bd4db6198ef169ef8b813e4f7d6802b6a893a5ebb5d0963a9009392f9865b0, 3.92993056, 1372974746, 2013-07-04 21:52:26, 523, 43.28
56731, 0000000000000cc282c8591e19a444f31377e39bf33a229f7e2793f9a11761a5, 533815.177493, 1372974749, 2013-07-04 21:52:29, 3, 369.92
56732, 65887f7e47caadd17e82366146a86c446503c1d859b8f9feae760b0b613b65cf, 3.93093055, 1372975119, 2013-07-04 21:58:39, 370, 0.76
56733, c721cdc492135a82c2361995899d791701f658c62dc5ff2e6e0be801a08a7a35, 3.933881, 1372976013, 2013-07-04 22:13:33, 894, 0.35
56734, cf43b7067daafdc008943c1c06cb3dd624f9601d5c724aadf4d378ee009459a2, 3.93006404, 1372976163, 2013-07-04 22:16:03, 150, 0.29
56735, 55606daccefe5cf9f32383c90787e0f3dcd137db104f5186d006ddfe659fa198, 3.93591599, 1372976286, 2013-07-04 22:18:06, 123, 0.25
56736, 4eecbaefd9345f9caa1dcaa8edae122f0323fb80a52c5fa5d66e3cdfba27072b, 3.9421281, 1372976517, 2013-07-04 22:21:57, 231, 0.07
56737, f7f5fae90edf8945d94627cc9fdcac1f55ddb36276d77aaac9b922610bfb5b6e, 3.94693957, 1372976578, 2013-07-04 22:22:58, 61, 15.03
56738, 5f47a864def4d14d09c03f3498edc4ee4972ecc1fa057e0889a08cade599aed6, 3.95398034, 1372977873, 2013-07-04 22:44:33, 1295, 0.04
56739, 3a1909bb7904107e9d96e84688caed4d49cc6eaa60f55efa6b61b9d6b088f72c, 3.94492285, 1372978227, 2013-07-04 22:50:27, 354, 0.02
56740, 00000000000019ce6af0fd3d45dad772b7f5cea3280fcf95fee8119f71541e0a, 542125.68034, 1372978213, 2013-07-04 22:50:13, -14, 368.5
56741, 24cc40f9d65236e6634c6a330b6412a07837eb096c3911245cb0cc201c141578, 3.94813219, 1372979451, 2013-07-04 23:10:51, 1238, 0.44
56742, accbd7cea2bdb2e6defa254fc81cfeed41246f89adf641fc936a3ffd24326e7e, 3.9400108, 1372979958, 2013-07-04 23:19:18, 507, 0.06
56743, 0000000000001a72e99591c27d0e2a372ffc4ce784533334d0561ff1508ce3c8, 539167.873271, 1372980005, 2013-07-04 23:20:05, 47, 369.0
56744, 0d5d14971a56114ac88c7e54f2e74cc089b8b81e06f70e87baf6dbffead317d2, 3.94122239, 1372980264, 2013-07-04 23:24:24, 259, 4.96
56745, 52788c5400ccd424fe20f91d9d5dcd504f4cb3db58040e217e52e21e8eb9f687, 3.94505457, 1372981037, 2013-07-04 23:37:17, 773, 13.37
56746, 0000000000000697b772b847f4213ed4fd27414e34478c09901cf4c0981eea84, 539182.151031, 1372983374, 2013-07-05 00:16:14, 2337, 368.99
56747, bd16344b2da37f2317903382822c14493351b442f8236ef049afcde0d3d92f69, 3.94280163, 1372983981, 2013-07-05 00:26:21, 607, 0.41
56748, 0000000000000641a7f60a5da51ff5dfe5e60925c43badb1a5b559b4063478ed, 535349.990315, 1372985068, 2013-07-05 00:44:28, 1087, 369.66
56749, 000000000000074641cd9f2dd75aa10af90a8b43673efd70ef9b3af7cc7aecaf, 533422.302425, 1372986159, 2013-07-05 01:02:39, 1091, 369.99
56750, 00000000000019e6ac031ed2ea5f16fa8adc07365e6a8602f887b03c7a79b2cd, 532558.565035, 1372986193, 2013-07-05 01:03:13, 34, 370.14
56751, 786dcf60efd5cbf7f9289b9efdb154c8a99796bb7de680854e6208a5d8c6ff92, 3.91250538, 1372987094, 2013-07-05 01:18:14, 901, 0.55
56752, 6c12997f12c500de331fa5198319a7ad82e46aa5c3745c06b6c15de6db46f4af, 3.88029144, 1372987511, 2013-07-05 01:25:11, 417, 0.33
56753, 60ee9c3174413809e3452bbfdd0eb6d216bed5ab35bb655440186e78b15e4d95, 3.88263882, 1372988526, 2013-07-05 01:42:06, 1015, 0.55
56754, 0000000000000a12f6517e91b896517b9eb6ebb2471774ccdae9efb2bcd8548a, 536741.638634, 1372989104, 2013-07-05 01:51:44, 578, 369.41
56755, 1b4f062891ebba61b3d6b8478d6bec2fd5e253e1281c67baefe5c3fad23302c3, 3.87732312, 1372990109, 2013-07-05 02:08:29, 1005, 0.7
56756, 533805b96f9dbed0ae01207050bbc9d88248efe46378dd66bf3e96abbea4712c, 3.86477294, 1372990184, 2013-07-05 02:09:44, 75, 0.02
56757, cdb28d01068dce997d586e77638fcfecc100e74b41c158e3040b75f72bf07c18, 3.87148763, 1372990309, 2013-07-05 02:11:49, 125, 0.07
56758, 00000000000003cb87cb8f985f4c23b22b365cd0ce1ee7847056e12d0d84e611, 535839.96686, 1372990496, 2013-07-05 02:14:56, 187, 369.57
56759, 0000000000001025cee658d7eaa0d8e73b2c605c307b4af161bfc0721b61d039, 534441.813407, 1372990632, 2013-07-05 02:17:12, 136, 369.81
56760, 41bbc0fa268f1ea6832d6edbc08f2b6329ff55cbab8cb56f14c9ce24677de9b3, 3.87757314, 1372990827, 2013-07-05 02:20:27, 195, 0.04
56761, f7fefeee281179c2e330645a498218c092f06b0959f5fca67dc96c37d5e7b642, 3.87862467, 1372991638, 2013-07-05 02:33:58, 811, 0.13
56762, 00000000000006efef359eacfca1aa65b5c389bf7743d984ed151fa823374b53, 537390.139033, 1372991697, 2013-07-05 02:34:57, 59, 369.31
56763, 00000000000015e4ec83fd207407ad9f8bce104673eec460cbcb881c318ccca9, 536566.141449, 1372992003, 2013-07-05 02:40:03, 306, 369.45
56764, 2468abb2cba4fbb68faba93e3b3f4514a16197a21d66340205895f99e7e2757b, 3.87592304, 1372992751, 2013-07-05 02:52:31, 748, 0.24
56765, b342c6e053ec655fe2167ea01dd57d03b51aac08c43f2574b69c32a8f7bb3e4f, 3.86936609, 1372992779, 2013-07-05 02:52:59, 28, 1.3
56766, 7f610b56c8e867e254e36dd040f7f254c4b4dcc9058c342eb614392e8e4c0a06, 3.87669237, 1372992744, 2013-07-05 02:52:24, -35, 0.23
56767, f0024e2bdbf4ba74dd0c796a15d893b7b2b8a595410a7d361bdea85686e4aa89, 3.88484241, 1372992945, 2013-07-05 02:55:45, 201, 0.6
56768, 00000000000017839270f26fe198649eb8b0e4fe7a1662d977043240400468d9, 541379.858192, 1372993034, 2013-07-05 02:57:14, 89, 368.62
56769, 0000000000001da981bed58fcddbcad1c50cb56290bb4cda157e390d90d3c650, 540610.30029, 1372993364, 2013-07-05 03:02:44, 330, 368.75
56770, 0000000000001a8ce4ef89f606b3b2944f3ee1659e4f3ba50d27c5884c32a214, 541093.180944, 1372993486, 2013-07-05 03:04:46, 122, 368.67
56771, 0000000000000a9bdeb6d2970b4852e2f392654655abd34e28a5bac902bbce23, 541949.049433, 1372993746, 2013-07-05 03:09:06, 260, 368.52
56772, 738353865639f196e3dd709bd3e9811774f78fca54926bf52bbe044e13753b89, 3.8899704, 1372993822, 2013-07-05 03:10:22, 76, 0.27
56773, 231c597a5191c3407fd33377709dcbe15c97d91c201cb59edd23e372dea738e6, 3.88641459, 1372994098, 2013-07-05 03:14:58, 276, 0.65
56774, 0000000000000e6ee17508e7274976b0be48ea7db5304d8ad741139d61191320, 544715.075059, 1372994251, 2013-07-05 03:17:31, 153, 368.06
56775, 52842d92cf697f083c8f300069594c3fe3a6cab577ad6f8eee2014231666b3b2, 3.89057931, 1372994967, 2013-07-05 03:29:27, 716, 0.06
56776, b0c11c7eaac8f70646a3162f10f4a00d88fd428fb61ae28ca9e6feb6d1b1a247, 3.88712505, 1372995318, 2013-07-05 03:35:18, 351, 1.22
56777, 2ac99ced455c549431a17cddf4ab9f426212183a86bb8b17508384acaeb56537, 3.8903258, 1372995634, 2013-07-05 03:40:34, 316, 0.55
56778, 131413930347ce83fe4dfe82bafd60731e9e70bcc72552d5f6cba094661ce68a, 3.89398006, 1372996387, 2013-07-05 03:53:07, 753, 0.33
56779, 8b12af091517afe86c6c21fd78d3eb06434862a1bc3bc828ead0c4e79ebfdcc1, 3.89201348, 1372996449, 2013-07-05 03:54:09, 62, 0.35
56780, 0000000000001a2c38273adcec083145e4b956878beaf2599d73c51ddf82950a, 550314.248956, 1372996502, 2013-07-05 03:55:02, 53, 367.11
56781, bd7752cda69c0df326947e7da04196732af6a0dabec8fc230f9b125c797991fd, 3.89894375, 1372997213, 2013-07-05 04:06:53, 711, 0.17
56782, 000000000000093e787c5f68c79588af5d6a5150334346a6d614876ae2842609, 548412.041958, 1372997271, 2013-07-05 04:07:51, 58, 367.44
56783, 00000000000013f392f06c2158b2e511120e2dddfa52a0fb3a7e68d7b898f879, 548106.121499, 1372997895, 2013-07-05 04:18:15, 624, 367.49
56784, 000000000000054dca723230779d82267131bdcbd18f0bdeb46a8a4224c37a59, 548062.6806, 1372999587, 2013-07-05 04:46:27, 1692, 367.49
56785, b73edac411a4ad915cba7c0d9c2f67abcb95ec8c6b3b93c3d35f374781dc0028, 3.89683275, 1373000475, 2013-07-05 05:01:15, 888, 0.1
56786, 0000000000000f41744be19bb12f027639e1702c635115fa32cba44dd3d574b5, 547174.337956, 1373001109, 2013-07-05 05:11:49, 634, 367.64
56787, d8fa4a767bc56feaf8bd0127b3672ec437359aa20b4e077218ba7a3a2b912f1c, 3.86286242, 1373001807, 2013-07-05 05:23:27, 698, 0.27
56788, 591c1d620f4a56487ca86231ceba5c2ffb32756df3814e8bb3749f2ff3323774, 3.8535443, 1373001942, 2013-07-05 05:25:42, 135, 0.57
56789, 000000000000016ee509b493ec6453e90beb8e79b6e11e55a97d4ff8940eb726, 547676.387022, 1373002073, 2013-07-05 05:27:53, 131, 367.56
56790, 000000000000091b2d9dd18c274673be743c7832e418c27313dad45d4b8cbaef, 547018.62288, 1373003312, 2013-07-05 05:48:32, 1239, 367.67
56791, 5d371b09f58e8593fd78811f89da92fc103ecb228faa489ff75315b3a6dee496, 3.85947316, 1373003753, 2013-07-05 05:55:53, 441, 0.02
56792, 792db38e122afd680ca81e842d73804419a869ece5d9d495faa538b92281eea2, 3.84409485, 1373003780, 2013-07-05 05:56:20, 27, 11.91
56793, 0000000000000fa58c90cb52b355f8dbcf2fded1840e42bc777e32c6c1a86532, 548032.358016, 1373004503, 2013-07-05 06:08:23, 723, 367.49
56794, 0000000000001ac4bc1f3337e5bba7efb4cd0b3b54c03ba6435422ea880cd7c4, 546964.470056, 1373004611, 2013-07-05 06:10:11, 108, 367.68
56795, 0000000000001762d5eae7502a3364237a45679308fe57b4058a0bf5d0479ec2, 547855.133648, 1373004640, 2013-07-05 06:10:40, 29, 367.52
56796, eb6d843b3ebabaa5bf1e891cac42fc9e7ad9411eef8230d6b556857e43725658, 3.85138579, 1373005380, 2013-07-05 06:23:00, 740, 0.05
56797, 47f2a173d48193ea35416037b8cdcbd2bcb791ab24963adf0cedd551d03eee6f, 3.83870491, 1373005652, 2013-07-05 06:27:32, 272, 0.44
56798, 0000000000000ab6897685999ce24f0b933ef038dda6228c2ac786df5318de62, 551073.031457, 1373006377, 2013-07-05 06:39:37, 725, 366.99
56799, b9a03bd6e197d1a6756dc050288617284ead098427187c29f48eee8c488db46e, 3.84286918, 1373006475, 2013-07-05 06:41:15, 98, 1.3
56800, 0000000000001d4a807d7166e56b76bfbf61bae8b585f602f44004627cd425da, 550098.112827, 1373006477, 2013-07-05 06:41:17, 2, 367.15
56801, 750a2925a6423ce6d87f46558b606b9f8e94275dd554358c7fa832cf1e1c402b, 3.84004043, 1373008413, 2013-07-05 07:13:33, 1936, 0.15
56802, c7a2ef744abb19bc4fcc6c002cc62cb6cfa232148f9655c640d089fa8537f020, 3.82314195, 1373008500, 2013-07-05 07:15:00, 87, 0.04
56803, 0cceef2eb623c39a07735cbf1c720d178666ad58b8c560c6bdd6c44462838acc, 3.82963308, 1373008578, 2013-07-05 07:16:18, 78, 0.3
56804, 000000000000074bcebf59a6539c2164cba69affd7cbef6aa6aa6f7175776163, 554297.375285, 1373008984, 2013-07-05 07:23:04, 406, 366.46
56805, 9173ef37d66ee4e3f59192ec2a849a4671f96946ba772bebdad6ca4a34cde9b4, 3.83624892, 1373009486, 2013-07-05 07:31:26, 502, 0.31
56806, f8254035777b40d41c6476ad2b18f7a6ded3ef8f789c35bcfc4dc6fa39fc3330, 3.83235021, 1373009578, 2013-07-05 07:32:58, 92, 0.53
56807, 00000000000005deb8f2d89434b22f24ac585476e1ea9c60e37dde658547b9ff, 553008.516502, 1373010830, 2013-07-05 07:53:50, 1252, 366.67
56808, 00000000000017deb88e8b7b21238c746c7b38263ac03685c2753a8cf2c701f6, 550741.513712, 1373012371, 2013-07-05 08:19:31, 1541, 367.05
56809, 7d7a9626795f90dcbe49e383d9ea927094b565a0cb3c16fdae098556172be5f5, 3.83879274, 1373013275, 2013-07-05 08:34:35, 904, 0.83
56810, 7bac86a764a65871b37f7de9301636e7d650d100bef065a7d515ff34865c97ed, 3.7999152, 1373013301, 2013-07-05 08:35:01, 26, 0.18
56811, 3645830b9356e85d398990d27ff085217497ad98021e1fa2f7375126e16ca0de, 3.80713525, 1373015086, 2013-07-05 09:04:46, 1785, 0.64
56812, b1cde36257c16f4a024dd118bdb7c0b78b5bc846888ec714a2f0f40182913c73, 3.79228954, 1373015276, 2013-07-05 09:07:56, 190, 0.62
56813, 10ae09410c7e1296729318728ad1d91cc3c0c9cab731009444953c73ad135e1b, 3.7974338, 1373016419, 2013-07-05 09:26:59, 1143, 0.33
56814, 3f10da1f677f1806c58298991c4b1769a623d3bf8cb19f3d513a3c020a9aa04f, 3.79063413, 1373016467, 2013-07-05 09:27:47, 48, 0.28
56815, f8cbacbb9e48cc3690b4670c11c10d28ce0b8163898ea4558b697a1305a17386, 3.79756016, 1373016668, 2013-07-05 09:31:08, 201, 0.07
56816, 5c046d68109b78bd442259bde991849937e0140f7e5e60b0c0909af60618d7d7, 3.80257307, 1373017014, 2013-07-05 09:36:54, 346, 0.09
56817, 9bd95d9bec98019374901a16c891e4641f33c410621570b43df44a0d8502243c, 3.80576726, 1373017791, 2013-07-05 09:49:51, 777, 0.63
56818, 1c8d2ece7d5a3690ca709e191918655e359dbf71fec06a10bb6ff9996c992a68, 3.80354379, 1373018205, 2013-07-05 09:56:45, 414, 11.83
56819, c558e91a2ed1ee50222dfb06584e5facd604a91b6a87424618865ff24795185e, 3.80588295, 1373019353, 2013-07-05 10:15:53, 1148, 0.95
56820, ad5f6268e1ad4dbc5d6d32a45b82f1dc33ff8353a612047c0e90fa5a55c438f7, 3.79900569, 1373019755, 2013-07-05 10:22:35, 402, 0.87
56821, a027e92e610364ee70d1279b99a6fcb8d93e5803491cfd16f1c19c43331143ed, 3.80149259, 1373020305, 2013-07-05 10:31:45, 550, 0.33
56822, 14555fffcf1497567316c3bfe43f686d6ad5da90ee696f847525040864454622, 3.80212064, 1373020909, 2013-07-05 10:41:49, 604, 2.34
56823, 2c13e228d7bc4de1fa6259db5b1e61470f3707a93c639546a5c39697a814c1c5, 3.80207067, 1373020988, 2013-07-05 10:43:08, 79, 0.44
56824, e3d31e735344e1fa3e22383b3ec75cebc448e2a870a85a77e754ede366bcd8d9, 3.80862613, 1373021448, 2013-07-05 10:50:48, 460, 0.03
56825, fe7e2e9ea637d5e3c5f6db4d35a2d53522ca7c4d63b247a8d8f8274cf4bb1e08, 3.81038903, 1373021992, 2013-07-05 10:59:52, 544, 0.2
56826, 000000000000188351ef2be9317370f0914a361bdbc2cac4dd5e223629a8978e, 561118.777873, 1373022051, 2013-07-05 11:00:51, 59, 365.34
56827, 4ef2c3b716724e9d5d491049023488890e3e762a0e0eb07e482dc1ef0a71be13, 3.81109448, 1373022111, 2013-07-05 11:01:51, 60, 0.22
56828, d37844cef580d6617f1add0a2783f813164306d33636c855028ad1aa1c6993f0, 3.81716081, 1373022471, 2013-07-05 11:07:51, 360, 1.04
56829, 0a075385a4305b65f1ed4545448f00d8f6d82f8be8bd6ed6999aa3c9f372c546, 3.82018992, 1373022672, 2013-07-05 11:11:12, 201, 0.42
56830, a9db845edd16562c506db78fbf4bc64f144f70dbf22965d808e7349bfdd535a5, 3.82523227, 1373022813, 2013-07-05 11:13:33, 141, 0.73
56831, 0000000000001784383dc753d4229dbfa26f9e0a620d03d0b3f4f21c81bd7a32, 549015.31336, 1373022818, 2013-07-05 11:13:38, 5, 367.33
56832, 847300e22eaf289df0c9a8eaf0434a96c588490c205af489fa663141ed24b0c0, 3.8310419, 1373022964, 2013-07-05 11:16:04, 146, 0.04
56833, b014e801a0ee0982619678d1d27168a42e34072247cff203d39392f78e796dce, 3.8367332, 1373023178, 2013-07-05 11:19:38, 214, 0.01
56834, 4c874442245367ade2395d039d8e0a0cdbe465924e944c13bdb0c8957dff4ef5, 3.84163285, 1373023561, 2013-07-05 11:26:01, 383, 0.82
56835, 0000000000000071cf5c5f6b90255bc9ce72c36c5e9613ebce5c4346d6cb9760, 551984.341825, 1373023866, 2013-07-05 11:31:06, 305, 366.84
56836, 0c71f9b0778906dda98ba173bd3a05b3bd6c7d5c298af5a3ebb46100b2c02e10, 3.84438906, 1373024234, 2013-07-05 11:37:14, 368, 0.72
56837, e57ca5fa7bc33418d7c62391b79b3416994f9b05580d089f09c0348c45a72787, 3.84346255, 1373024287, 2013-07-05 11:38:07, 53, 0.26
56838, ba22599dd3552fa6ab0588e54dad77388fb66880a4d3ebf5fe024db6b6747c32, 3.85042055, 1373024580, 2013-07-05 11:43:00, 293, 0.12
56839, 43e749aa0b728b9a68860caa50b9d27205d657c3719e67dcdb3ccd6c93c765a2, 3.85433045, 1373024671, 2013-07-05 11:44:31, 91, 13.58
56840, 27b52ffde2e48d0b7e508392d2a05cdf50fc6d2cc8769193997f39d59dc00bdc, 3.86082317, 1373024730, 2013-07-05 11:45:30, 59, 0.12
56841, 0000000000000420299f155b94fab06381de8e9d4bc0b4731efb1d5741f243e8, 556654.392988, 1373025028, 2013-07-05 11:50:28, 298, 366.06
56842, 7ffbf9d06410363b0fc781a3d5f2d822779fafe1bfdadb17e877381600ffe8db, 3.86773633, 1373025129, 2013-07-05 11:52:09, 101, 0.86
56843, fc4333f31b30e635ff67817da6acaddf22b35d23d28025191012366d2aef9226, 3.87030692, 1373025242, 2013-07-05 11:54:02, 113, 9.24
56844, 017273d6f878cbb3763e42c625430c585175fe27cf3d18d52c350847ca146d19, 3.87654457, 1373025458, 2013-07-05 11:57:38, 216, 0.12
56845, 000000000000155b8afd8a3c25105a751b98009582f76d2df862d4d1d1a1226f, 558933.781445, 1373025547, 2013-07-05 11:59:07, 89, 365.69
56846, c2f703ef37b5d1506bb7b4c509ae28c90e73e826a17128358f295c0aaaf898c7, 3.88146927, 1373025885, 2013-07-05 12:04:45, 338, 0.21
56847, 760eea8727713999f21c3b0e3ebe4735ce2132afb462af38d8f5c287d6e2c7d7, 3.88368951, 1373026601, 2013-07-05 12:16:41, 716, 0.16
56848, 00000000000001930135f7715985ac53e5908f3606c9a5db17d70d37498b9782, 561304.688823, 1373026840, 2013-07-05 12:20:40, 239, 365.3
56849, 79ec070e4828004fba0ab52fd3826136b8f15b74e0b0e1d24ecb8d7b88f87af8, 3.88220218, 1373027628, 2013-07-05 12:33:48, 788, 0.39
56850, 00000000000009b149585ed2d3d4c79adfc08f94cfad6e9c4af6a8ed9a378bb6, 561132.523618, 1373027767, 2013-07-05 12:36:07, 139, 365.33
56851, 5d88f70c6b88ce784ac3d0d41a5cc8e560d30279f88caf1b42bb451632c5f471, 3.87673358, 1373028544, 2013-07-05 12:49:04, 777, 0.02
56852, 000000000000038e5881f3a2322908afc84ceb825231f05596657e5dce7f327e, 561638.721103, 1373028887, 2013-07-05 12:54:47, 343, 365.25
56853, 302befb70c1a9338ac5b8c6dc30a30a2d1821eb7f71a9a73b2fe52811649c4ae, 3.8726914, 1373029487, 2013-07-05 13:04:47, 600, 0.12
56854, aaea20d4fb6f3d5cac766f80c5576858822307fd393e3f537f6acf9d4847824a, 3.86830887, 1373029918, 2013-07-05 13:11:58, 431, 0.08
56855, 00000000000010ff4c3b5ed2f68c8d1839955f6ede0a1d912c3f6ef1b5d12925, 562901.014742, 1373030624, 2013-07-05 13:23:44, 706, 365.04
56856, 175caa2305a6a71a9f2780ba59a84eb01d57744fb11e4e20033e198d316eda6b, 3.87047032, 1373030697, 2013-07-05 13:24:57, 73, 0.11
56857, 32cd6b951cbfb67462a55d1d4f77a1e3601f417db7a8b3295868e174f94f9e63, 3.86818311, 1373030695, 2013-07-05 13:24:55, -2, 0.46
56858, 0000000000001024171583f2e4a331022ea22f326f788028f68f054f86e4b219, 563018.04204, 1373030999, 2013-07-05 13:29:59, 304, 365.03
56859, dc0a006faf178e9f573ed0618eeba709b431615312e5512115d1a31af37d533a, 3.8758917, 1373031718, 2013-07-05 13:41:58, 719, 12.24
56860, 438a00cff6777517d1b935f780f867e758009df5872ce1a01438d4016a32f757, 3.87048371, 1373031900, 2013-07-05 13:45:00, 182, 0.83
56861, ce59aac07485cae41e0bd2be551a651706876e79bcb0878be579f13fe0b9ff77, 3.87583618, 1373031919, 2013-07-05 13:45:19, 19, 0.36
56862, abf6c30cf6273d8ac45256bbd6a772c626046d10f3d354d4aef65e08901fa386, 3.88329038, 1373034084, 2013-07-05 14:21:24, 2165, 12.37
56863, 000000000000014fc7abe307d1aec856c30c756efa17875f488d80b44ed10e95, 567938.495284, 1373034748, 2013-07-05 14:32:28, 664, 364.23
56864, 7a4415fe71946fe5ba7d247dbb7c64381741dcd84c182e1b324dd9405d1874c3, 3.86331696, 1373034940, 2013-07-05 14:35:40, 192, 1.41
56865, 0000000000000eaf2e7739536bc5b9e817aed33e1cd6fda8c4d69bbf875f9de3, 563200.597964, 1373034986, 2013-07-05 14:36:26, 46, 365.0
56866, c9b7e67ad2819c7007177a30e2d7cc1472a7b0757da4f1f8ec95dec9a266c935, 3.86005302, 1373035197, 2013-07-05 14:39:57, 211, 0.78
56867, 20361fd8b9b23ae9d0781af3a6575e29c5660b4cee97599890147f38d1fc10e5, 3.86443198, 1373035311, 2013-07-05 14:41:51, 114, 0.17
56868, 6d706fe3b5a19460d2ee1672d7cfdc016daa9f5fb72df96a5942f186e468f718, 3.87064713, 1373035756, 2013-07-05 14:49:16, 445, 0.26
56869, e71c56316fae2d8797277e3cd9840ed76ef9ae8e5c5d5a912e6061a52e136281, 3.87263061, 1373036181, 2013-07-05 14:56:21, 425, 0.08
56870, 28e270debfdd64df237aee88e8eb7cf894cedb9d29a2b7b2a450f250f5973048, 3.87487118, 1373036566, 2013-07-05 15:02:46, 385, 1.09
56871, 00000000000001c81075498b14e604bd79fd671b11789a4abe98e3654a17563c, 569494.65235, 1373036626, 2013-07-05 15:03:46, 60, 363.99
56872, 0000000000000dbfc3e192b4f47937828c89d138e1868a77b66e925bb8d2fa8f, 567544.778207, 1373036805, 2013-07-05 15:06:45, 179, 364.3
56873, 00000000000003f8ecab4d17ff2a3ab291943ee2dcd859f70641d02f6baee43f, 568335.40297, 1373037105, 2013-07-05 15:11:45, 300, 364.17
56874, 00000000000009cc210c6de8960334ad40345d568dab8206b6645abc42de29a7, 568899.424403, 1373037688, 2013-07-05 15:21:28, 583, 364.08
56875, 000000000000132059916fab2a432ee30444ff9a69dcaadc288ef109d17c7e5d, 568931.511378, 1373038004, 2013-07-05 15:26:44, 316, 364.07
56876, 00000000000015d80956e69672beb478e5e88e2256b5f9bfc7e51fe7f42cbc54, 569466.041154, 1373038196, 2013-07-05 15:29:56, 192, 363.99
56877, 62f7b1003b69a7ac82b7b462f33bedb486fdf2665f32b049d0bc547f6b0e0192, 3.87762602, 1373038662, 2013-07-05 15:37:42, 466, 0.17
56878, 6a7a983892469d2debcc188e4b4f59af9c01b0a1eac5057d1f1360a75e547bf5, 3.85855711, 1373039986, 2013-07-05 15:59:46, 1324, 0.13
56879, 0000000000001a10b67d550220aa6f8eb6382923408342db9e7ac7b74f29c39f, 572501.49729, 1373040782, 2013-07-05 16:13:02, 796, 363.51
56880, 0000000000001702ec4b88995102985381d7d3e6fb5c0be0b781352392d6214f, 568769.935782, 1373040833, 2013-07-05 16:13:53, 51, 364.1
56881, 0000000000000c2c2e05f0b4d712474cd4923140c09f2619be225a53bea85419, 569803.659385, 1373041210, 2013-07-05 16:20:10, 377, 363.94
56882, 98eb277671cda719acc4e2e6507efb94648e0208810385c98dff613b599dffb8, 3.84935069, 1373041782, 2013-07-05 16:29:42, 572, 0.26
56883, 98bdec07ca4c5897dd7a4a2cd9d84a901c64d1cf31ecc2de234cc0c10581fffa, 3.83420175, 1373042171, 2013-07-05 16:36:11, 389, 0.44
56884, 2416f281c8e407f849c57c92ff00d5e18c7d30540efb7d7f969532e6536804ba, 3.8368771, 1373042268, 2013-07-05 16:37:48, 97, 0.35
56885, 18d2abd22004489b15d87d354579c2e8e6432ed9bc08c41432a3e5a83b8c16f8, 3.84326356, 1373042287, 2013-07-05 16:38:07, 19, 0.89
56886, be2299a76c3d81a5727174d685b7bb9427d2823dcdd7000adbe56d2bcb9b9f20, 3.85065474, 1373042389, 2013-07-05 16:39:49, 102, 0.23
56887, 7ca6a122c41f2434c13a23e447e9ad533cff2ac54aaf50ac0c7ffe8e81897ba7, 3.85700029, 1373043006, 2013-07-05 16:50:06, 617, 0.08
56888, e008a00688585671d8c27a6bb9a485bc571f3c644c87a4b0dc8f0cc74f479658, 3.85678394, 1373043804, 2013-07-05 17:03:24, 798, 9.9
56889, 96aae6075df38d1624c686b8f0351368135a5cc8df44f80dea63271b6e413bd3, 3.85426316, 1373043985, 2013-07-05 17:06:25, 181, 0.02
56890, ce4a0c9634fa6d7ab18ac2294aed7e9c04aa8d9033cf3f529cf64ed3d6f7c48f, 3.85960634, 1373045216, 2013-07-05 17:26:56, 1231, 0.14
56891, 6fe6adb34eb62263aeaf8b1609ddf77b6f987a7e0088b7a28cb16318f159d11c, 3.85157765, 1373045325, 2013-07-05 17:28:45, 109, 0.15
56892, 505b62f259c7dbfbf5789f28900e663ba9aceb7bdca3868fff071709bffce67a, 3.85783576, 1373045582, 2013-07-05 17:33:02, 257, 0.74
56893, 0000000000001bbdd1d24befa633656f6a1d2a164257b47c0b9da6b80038ea0e, 582798.820594, 1373046422, 2013-07-05 17:47:02, 840, 361.89
56894, acc680d6c58671140b89ade5bae7102ba279e8f12849f98e7a0eff305ab225b1, 3.86221236, 1373046578, 2013-07-05 17:49:38, 156, 0.46
56895, 849c7088b8499e2530ba1a862a9f9e52a118761077b3dc72c1e7c67da90c1ffd, 3.857167, 1373046546, 2013-07-05 17:49:06, -32, 0.03
56896, cc4c621f652f636ca9cd1232f2758eb0cccfe5ded42a7da8c89d5c5500e70a46, 3.86523773, 1373047018, 2013-07-05 17:56:58, 472, 0.26
56897, aaf63be83cfaf56befff3ecee949193ef20d8a28dd87b629a8ac16057d14a808, 3.8668734, 1373047163, 2013-07-05 17:59:23, 145, 0.02
56898, e49b390497df088a0f259ce508cde2442ef4833112bc0c87fbb656dda01e5438, 3.87269498, 1373047255, 2013-07-05 18:00:55, 92, 0.05
56899, ecc67041e150de41c6ced87654b870a7ab0c5fd1a127ada396001c801c598230, 3.87920582, 1373047412, 2013-07-05 18:03:32, 157, 0.28
56900, 3a83b8e41e6e04e1cd546cbdeceaf9c7b2977c5038a7e1339a9311bc2421da87, 3.88489189, 1373047571, 2013-07-05 18:06:11, 159, 1.92
56901, 090d3e617f38ddf53ac21dca57dae65eab864a96b860b2552edcbc4efdafc6ce, 3.89056037, 1373047636, 2013-07-05 18:07:16, 65, 0.29
56902, 8e8fc7fb6f4f084e8159c0efcde578cc1febe6988ee7aa980043cdf6c6b8a77e, 3.89744924, 1373049364, 2013-07-05 18:36:04, 1728, 7.75
56903, 0b0a75bf938ebe01e06bf5a33b70359d5510a30eee805234e835ccde4ceef9f0, 3.8829803, 1373049588, 2013-07-05 18:39:48, 224, 0.44
56904, 5a2e838b8644bdc8978be3bb5072ba615edbf2602dcb0323fc99ee92a3b55051, 3.88780965, 1373050275, 2013-07-05 18:51:15, 687, 6.2
56905, 4c5a85fe16f38d949f764819e6d30af6f598f1b8cebb1e329cdd10d16449ced1, 3.8866928, 1373051291, 2013-07-05 19:08:11, 1016, 0.02
56906, 000000000000123c7964d9cc2f739b8bbced533636ff973403f2355e2cbc8782, 586609.997524, 1373051277, 2013-07-05 19:07:57, -14, 361.3
56907, 7c3ea93350ea1811b4b9a506ab885cac0a9cd80d7d285f063e8d20df88a65ddc, 3.88135881, 1373051545, 2013-07-05 19:12:25, 268, 0.25
56908, 0000000000000ef64cee8f1a9ddd4d3f0a231f8a053e12a79c56b296397bb8f3, 579618.34658, 1373051728, 2013-07-05 19:15:28, 183, 362.38
56909, 59346f8db7013d0dddafa0b8d47b8d1e068e059dfb7eb96fd9fb84a252095e13, 3.88580068, 1373051970, 2013-07-05 19:19:30, 242, 0.15
56910, 000000000000009f7f38fc2e45ea14bfa46747a0a4e2c9f52eac07b3197cc60a, 581054.956884, 1373052375, 2013-07-05 19:26:15, 405, 362.16
56911, af7130405268f4d2a38483e7eee65f321f0d3830180f86d538ede18c48be2dd2, 3.88804931, 1373052576, 2013-07-05 19:29:36, 201, 0.03
56912, 4d4e4aec601418c098b51aea7e6ad912eaeb69677a2a4bca2cd84c969882e7cf, 3.88797272, 1373052699, 2013-07-05 19:31:39, 123, 0.37
56913, c783b36da55a264843ce432781bdc57a7914797e893ac91702634c6595184982, 3.89410931, 1373053079, 2013-07-05 19:37:59, 380, 0.37
56914, 0000000000000baf1246166c64d8ab5e6f0a38a546023ac9dc91288298316684, 584429.518405, 1373053077, 2013-07-05 19:37:57, -2, 361.64
56915, b97446835e3a6757ede6470a541dff7541ac4ef0a0953d8d143f1e24c7180bef, 3.89694227, 1373053857, 2013-07-05 19:50:57, 780, 0.07
56916, 00000000000016dad3e2b66e6b4cf6bcfd7d8ce33aedc2f2bf5df5dc31975e57, 585391.940539, 1373053855, 2013-07-05 19:50:55, -2, 361.49
56917, 80978557742b3484926ad5bbb7b2a07c5b6a4f5997b93cda17c8dd9ee760d6b1, 3.89465261, 1373053444, 2013-07-05 19:44:04, -411, 0.36
56918, ebb0dc2795b9e9c30670b82a42760725c88135bd4d4925c927d4e2e7183ce471, 3.90773011, 1373054418, 2013-07-05 20:00:18, 974, 0.03
56919, bdc2ca2f03badba2c162bcb866ad9ec0211447c5079bbe3f2e91afa1979ec172, 3.90290838, 1373055477, 2013-07-05 20:17:57, 1059, 0.32
56920, 49dd969f20f36638e98e5585b15f5fd32b0472161c03bba35a5b0a9d5c8fa4ce, 3.8969993, 1373055872, 2013-07-05 20:24:32, 395, 0.37
56921, 2dd741bdc76eb3c5fdea6f3e35ea9391fecbe713086cfd42e1813772c1461b87, 3.89964067, 1373055503, 2013-07-05 20:18:23, -369, 0.31
56922, 893db275c6edffd36dd6606f264b30ec1d7aee707b448484ebf402d85519be5e, 3.91216507, 1373056685, 2013-07-05 20:38:05, 1182, 0.58
56923, 6ba19a7a38d0929f7bdb6cff8a6852e301e4b4cae76a36919a65e78f263f31f1, 3.90465788, 1373056770, 2013-07-05 20:39:30, 85, 0.71
56924, e23c10b07b57c644a91ed2881ef5ce8362b38f8387b5a2d121f64ce83d8695eb, 3.9113132, 1373057166, 2013-07-05 20:46:06, 396, 1.94
56925, b49fb96d23f0961f354f387ab5ead16c30030647cb48a329d3faea95b6362213, 3.91395119, 1373058293, 2013-07-05 21:04:53, 1127, 0.1
56926, 7ae4d4ebaf1737d652bfaee26c8340b1956a16f98260ddd554bf367713fd3f08, 3.90714949, 1373059214, 2013-07-05 21:20:14, 921, 0.45
56927, 9b5395a9bc920e96ba16cddf1c604e83bde9e1f5bafbaaf771256f683ebf1c87, 3.90301098, 1373060619, 2013-07-05 21:43:39, 1405, 0.18
56928, fb26cd37c1acf771d29e40a2787742df24fa3c4dd143a2d743b3833d99e0b8e7, 3.89265915, 1373060785, 2013-07-05 21:46:25, 166, 0.11
56929, 27cfd7118e75fe0e04b0dfc55c31f592a5917ff5bb18632e405de435e9dde4a3, 3.89824889, 1373060179, 2013-07-05 21:36:19, -606, 0.19
56930, bd4427126cfaf90cba6d9833c01214d4f42abdcb7c081433c032142e5ab7bd57, 3.91384254, 1373061498, 2013-07-05 21:58:18, 1319, 0.78
56931, 2c45826592e8994dfee7f6e669e283e4c3f9da73ac1f16916469ae17a1bf34c3, 3.90456882, 1373061821, 2013-07-05 22:03:41, 323, 0.82
56932, 000000000000026592c5fde00680c3d4551bef231aed6659e958c3e489d6ec87, 597941.185892, 1373062173, 2013-07-05 22:09:33, 352, 359.58
56933, 9c1d242fe808aeae200c4007f2f16d4bda6f1cb365b31e0c9f63379da9573cc3, 3.90814521, 1373062260, 2013-07-05 22:11:00, 87, 0.78
56934, a960855c44dd2bf3cf0a7f44c52352f676dda4fab02a7a1280c9a6cb1a0e1f08, 3.91022565, 1373062310, 2013-07-05 22:11:50, 50, 0.21
56935, 00a9431d90430c19540626271a391f4d0786a8920ced5f89255dd8c1ec8fdbc9, 3.91734355, 1373062874, 2013-07-05 22:21:14, 564, 0.25
56936, 9f7ccfd61ad6c4a6ed2c1567b6c50a5401aa27c7b26af3fe4f4065ce6706d625, 3.91781009, 1373063018, 2013-07-05 22:23:38, 144, 0.09
56937, e2b5983cadb4b3dfdd7a87ade4175120575a66bac6990a4dc50a3b030ce8b80e, 3.92372102, 1373063700, 2013-07-05 22:35:00, 682, 7.48
56938, 0000000000000ee22c4939b814716cc2e8907028412cb80ba66effadf4983a2f, 588809.330682, 1373063855, 2013-07-05 22:37:35, 155, 360.96
56939, 29f51ac0da9e8a1f336a9356e881ecc3515299f856916c2481d7f280ff186a30, 3.92265865, 1373064536, 2013-07-05 22:48:56, 681, 0.07
56940, 6832c81625fb57d3abf73266373972cee20dfaf47604323eba04ee6dbfc1eb4c, 3.9196032, 1373065560, 2013-07-05 23:06:00, 1024, 0.08
56941, 19b575798ea587e52eac9767d35a2a7f1e480bb07932bd25accdc51f6c63043a, 3.91412104, 1373064863, 2013-07-05 22:54:23, -697, 0.12
56942, 8aa0984171ec98bb7e292611a0e08d1548256aa0cd43d9729a764a3a54f75b7d, 3.93096463, 1373065766, 2013-07-05 23:09:26, 903, 0.25
56943, 6b82df1d4e0d80fb17c760c02bd19a0f581e6b3a97de018be4fb315ce87e409a, 3.92703382, 1373065786, 2013-07-05 23:09:46, 20, 0.41
56944, 896368226bb3746116896660d47106abea9e69e0344839584c00cc9e1d39f10b, 3.93457294, 1373065950, 2013-07-05 23:12:30, 164, 0.29
56945, 0000000000000ea6c70e36154cda3a1c3d56a78d41a4d758fb64ddd68b0f37f3, 593719.156596, 1373066244, 2013-07-05 23:17:24, 294, 360.22
56946, a883f66e8c2933baadea87e317e40f6963458cbd51c0e73580413488206e23a2, 3.94024862, 1373066308, 2013-07-05 23:18:28, 64, 0.47
56947, 8c828d73bcd1cd8224a4ea14995491a85f3b3c5466589652133712abfa95a2fd, 3.94340216, 1373066644, 2013-07-05 23:24:04, 336, 0.33
56948, 9941d3a7496884e4ea98c7aee0b1cdb45505c0c9b3ea4ec2fa33424a6f35f0c2, 3.94684486, 1373067493, 2013-07-05 23:38:13, 849, 0.28
56949, 2411d6ddfffb201947e16bc32e01d2a1d4232badc7cbaa6303d0827db6de3687, 3.94360145, 1373067733, 2013-07-05 23:42:13, 240, 4.96
56950, f564e9a00b7ece72fef84d1d8eb64e51007c81b4ede6bc065ee718b309c321c4, 3.94829758, 1373067780, 2013-07-05 23:43:00, 47, 0.1
56951, 2bfe42875baf38a2d32f49de65d75f1d1051ed3be42bd8cbc34c5a8ad7cc8666, 3.95552412, 1373067340, 2013-07-05 23:35:40, -440, 0.3
56952, 3517a1b65eb78fd90ac8a709c8257890cdec973b4970c9be7dc35ecb0a46a5a4, 3.96916174, 1373068899, 2013-07-06 00:01:39, 1559, 0.19
56953, aa27f7b9ceb90aebd6dd731b32a2d70af0a48e153fe642c453d76aa8d465e907, 3.95662676, 1373069483, 2013-07-06 00:11:23, 584, 0.18
56954, 050dea8a92aa47a84ffbd9204a8c9c830eee170359d85670adfbb755985880ad, 3.95683672, 1373070277, 2013-07-06 00:24:37, 794, 0.13
56955, dc462cbba1f163e6d5f3308ff4c33b3f4ea5482f8f6e965a2d9753cd21bdd66b, 3.95430279, 1373070531, 2013-07-06 00:28:51, 254, 0.02
56956, 0000000000000f0723df76d3bb53ea595778aadb64014ebd18a78e48bcbc288c, 602070.01927, 1373071832, 2013-07-06 00:50:32, 1301, 358.96
56957, c4a15b170102d20ed10d5befc27d112bee07dc8d41714c018e912393618ef831, 3.95882828, 1373072026, 2013-07-06 00:53:46, 194, 1.5
56958, 6680a6360b381c333a37eeb310bac81ee5ae38f631b755390e1c4d7c0d5462f6, 3.94715779, 1373072112, 2013-07-06 00:55:12, 86, 0.87
56959, 1d0ba76b4e351b5c2296aa8628c1c6b5d83407ba25a72c734e09255c3a8cb3b2, 3.95387224, 1373072578, 2013-07-06 01:02:58, 466, 0.22
56960, 58a5a4fbfaf5589827b0e9e975b8756d9141881f2917afed588335c33da44f76, 3.95562391, 1373074862, 2013-07-06 01:41:02, 2284, 0.23
56961, 9275639ec72a0e689394b15ab615822a944261e6573ef012dbd589022e74481d, 3.93373988, 1373074942, 2013-07-06 01:42:22, 80, 0.32
56962, 00000000000018ea222955dba6b92e7571ce11d56a9fa9ec9c8183a8384ad7a5, 598161.08837, 1373075009, 2013-07-06 01:43:29, 67, 359.54
56963, 000000000000106901dafbc46b75f8367dc9b67b654f6d19e105b1835d17a191, 593111.913141, 1373076014, 2013-07-06 02:00:14, 1005, 360.3
56964, 59749eb6537bfc0cc98c565f68ce0e85b832487c10281fea4bc85da11bd5966a, 3.9405096, 1373076535, 2013-07-06 02:08:55, 521, 0.32
56965, aa5b897cf2d792631141bc936f3d0059799a00e7d52aaf2c6fb3583f9c2d2742, 3.92762588, 1373076552, 2013-07-06 02:09:12, 17, 0.66
56966, 00000000000005277c756433052f0a7c361a07f6bb1a8ff49dea8210600299d6, 594670.950207, 1373076910, 2013-07-06 02:15:10, 358, 360.07
56967, 0000000000000ce650ba44e7edcf4e8e04de2488b3fc985c864252830143f91a, 594090.32731, 1373077883, 2013-07-06 02:31:23, 973, 360.16
56968, 00000000000011c5e5249d4e439949f98bdae8f0c68f8b504d16cfd3af19e0aa, 593359.336514, 1373078098, 2013-07-06 02:34:58, 215, 360.27
56969, 55679905a3ddb48c46761cced81622f36b6e07023e2d14fd367f456ecf977505, 3.93520512, 1373078861, 2013-07-06 02:47:41, 763, 0.19
56970, b5bf3a3d50e5234095ffef8272a087b1531c51d8ddd0d38f2a0b24225bad6516, 3.91311315, 1373079247, 2013-07-06 02:54:07, 386, 3.14
56971, e2995f9d1c0ac5c0a95872ffb77edc96a7b17e875df4b551669c764b9846b3e4, 3.91588243, 1373079571, 2013-07-06 02:59:31, 324, 1.37
56972, 0000000000000f3e2934445215b3cfe16ff69ea53975cffedc3baa41aa4d76f6, 597660.687256, 1373079815, 2013-07-06 03:03:35, 244, 359.62
56973, a7d5dac8b4efefb5f83440d160028e76b30cfc3d5ac6c88ea502de1627850c10, 3.91945669, 1373079859, 2013-07-06 03:04:19, 44, 1.43
56974, 3d74549ed0cd7c7a4c67596106dfaa942b3590f38525219a3f90e53994aaa631, 3.92350079, 1373079916, 2013-07-06 03:05:16, 57, 0.28
56975, c71f1a26e7bb3aa58dbb4552f011e45e2e0322197c7f6a1a5502c9d2690791b8, 3.93055204, 1373080316, 2013-07-06 03:11:56, 400, 0.05
56976, 4e141be3fdb6581f8d8589d3e8cb8ea93848746af7f48d505a02ed751b41e252, 3.9331515, 1373080704, 2013-07-06 03:18:24, 388, 0.37
56977, 000000000000012f682cb3a343e6e00ac46daa16ecf1e6b119ae891b7f39de0c, 600202.224913, 1373080926, 2013-07-06 03:22:06, 222, 359.24
56978, 0000000000000992b4527d199b2b3340f348d7180735df62b845c74fba3e2469, 599190.857247, 1373081326, 2013-07-06 03:28:46, 400, 359.39
56979, 0000000000000bc3e89665f3ba330f18660f8e230af2bb646d578a5d4f0a8558, 599587.212978, 1373081948, 2013-07-06 03:39:08, 622, 359.33
56980, 0000000000001278e5cce3e2ca6c7e1d4ca644d17b02407532f44727d2250373, 599543.72876, 1373082670, 2013-07-06 03:51:10, 722, 359.33
56981, 00000000000001992682a8c6c869b83aa0d5baabd12fb5477494d753dd6bde4c, 599302.228281, 1373084342, 2013-07-06 04:19:02, 1672, 359.37
56982, 00000000000002ee1158f99c7900a56b395ae87feb539a5f912c4eb7ed00f195, 597187.39473, 1373084351, 2013-07-06 04:19:11, 9, 359.69
56983, 0000000000001a5ac148c3b609139aa4069c7f9e3e69a8ade7c9d307d4620078, 598355.752356, 1373084365, 2013-07-06 04:19:25, 14, 359.51
56984, 0fd541ea7f5cd4c93fe19caa1f7c66c52438360861a5055fc458e783b0b46616, 3.93590861, 1373084056, 2013-07-06 04:14:16, -309, 0.26
56985, 92ba0a0810ef2a8abf30944d730d13dca2aec817bd45c82b53626bc63e816837, 3.90044847, 1373085159, 2013-07-06 04:32:39, 1103, 0.35
56986, aed521bda8d579688d98e881ee7952ee1e86af290da9aaa405312f1d0eeb7ae6, 3.89397826, 1373085652, 2013-07-06 04:40:52, 493, 0.22
56987, 7255557cda9d0096b7e3aaeb8d394969406e2b9e8bbca74bc7f04d9c2b91c181, 3.89535524, 1373085828, 2013-07-06 04:43:48, 176, 0.34
56988, 43b683b7a162e80d16d5c3e0f5dcb7c316139b9aa570c9bebf5a097a4163bd38, 3.90081939, 1373086476, 2013-07-06 04:54:36, 648, 0.07
56989, e0622abc5c2708bb8053216fae8ae336b3d2d65bafd0c9eac07c1927d7f601b5, 3.90020093, 1373086684, 2013-07-06 04:58:04, 208, 1.73
56990, 0000000000000c33b71fb10eab00078c9d262c6630e3a858ce6206081921d1d7, 606696.175153, 1373087003, 2013-07-06 05:03:23, 319, 358.27
56991, 1b7c46fe8423be79223bbbfdac56e78cdad905384b1b90a39fe4a68e9cdadac4, 3.90525867, 1373088043, 2013-07-06 05:20:43, 1040, 0.22
56992, 5327083a3bf9d2700fb3c871a1e0926ff8932f995550eeee42149bc85203225f, 3.89549181, 1373088239, 2013-07-06 05:23:59, 196, 0.18
56993, 9fbd98cdcc0308ad3f875627abbded0d4c2a78f5eead6f968146fb692b42f98b, 3.90069877, 1373089150, 2013-07-06 05:39:10, 911, 0.51
56994, d9284724cf921e4b63809a2cf87cbec10bb79b72e6b7d9937199bd913e1f3aa3, 3.89669608, 1373089283, 2013-07-06 05:41:23, 133, 0.22
56995, 4ff0e14d0ef546f975c5163dca4a3d1ce4eb178271bcf741c489c78a1e8527d5, 3.90271772, 1373090065, 2013-07-06 05:54:25, 782, 0.07
56996, 0000000000000392ff8311291480e04124d6cf4827c28a25d4008966cf242136, 608621.177658, 1373090226, 2013-07-06 05:57:06, 161, 357.99
56997, 00000000000018d1574ed548d9e20616904c27d700570b9bdf51b92b0f3f7ca2, 603392.652438, 1373090386, 2013-07-06 05:59:46, 160, 358.76
56998, 000000000000155f61f173a68364982ded779a83eb01a9f9650e1cedad1a9c30, 604271.109638, 1373090726, 2013-07-06 06:05:26, 340, 358.64
56999, 000000000000133141349f126e8c6e8265832dbbc162d4700d5cebafeff04c55, 604790.630107, 1373091060, 2013-07-06 06:11:00, 334, 358.55
57000, f9cea7b795f5f484a8c6a8d475116d196c22a3d6ce0435ddfe23838cfcf28189, 3.90037321, 1373091362, 2013-07-06 06:16:02, 302, 0.33
57001, 0f293ff53a22d70262aaa56538309aa6b790a558dd1c73400d664a1463827750, 3.89141315, 1373091954, 2013-07-06 06:25:54, 592, 0.51
57002, 04a5aa53d3f12ece69d2b7001e3187cbe40eaea7b3c57c3c672e45366ca3d373, 3.89151605, 1373092321, 2013-07-06 06:32:01, 367, 0.06
57003, d51e33545a739a05f2dabdbdc8c3e3f2135cf218c9d7110dbf5bb0b4ad6ecf2e, 3.89451429, 1373092929, 2013-07-06 06:42:09, 608, 0.4
57004, 000000000000188cf1976ae8cf34f37ec2bb9afe8962b688abc7f0c73fda9c28, 610159.297306, 1373092927, 2013-07-06 06:42:07, -2, 357.76
57005, 90da6419ca9c4a0bd7763fa5dbece54ef420842f2794651838a2aecf7b8fc725, 3.89441213, 1373093233, 2013-07-06 06:47:13, 306, 0.56
57006, 4c3974c4ccdbc702b6f8d6c267ebfa0f70b8b30c750ef463b01b8a46643bb05a, 3.89822443, 1373093685, 2013-07-06 06:54:45, 452, 1.7
57007, 2b485349643ddd06feba090a60cac4090f57b1852f8fca89f0a9fde2150c0005, 3.90013202, 1373094099, 2013-07-06 07:01:39, 414, 0.25
57008, f5d07697a51555b629d72eab0d03cf3e5bafd011f05ddb9295aa12015ed04df7, 3.90253071, 1373094731, 2013-07-06 07:12:11, 632, 0.13
57009, 8f32b75b423b4ea8ff19508667b8a75ebef897559b2152b3db4554d685fc1a24, 3.90211862, 1373095235, 2013-07-06 07:20:35, 504, 0.3
57010, 00000000000017c29303d399fd57ca906597f8d9f60a08a4196c93beb39cac90, 613655.332581, 1373095275, 2013-07-06 07:21:15, 40, 357.25
57011, a1e31ed6ea2a6a85df8752b56d1b37231fc7c4971f1770c61e2214c049814eb9, 3.90335696, 1373095810, 2013-07-06 07:30:10, 535, 0.24
57012, 00000000000007d0284e87084e459b8a8aecd337803376bb3aab32b2f61e2416, 611339.242636, 1373096689, 2013-07-06 07:44:49, 879, 357.59
57013, fbb52effcee8fb488869c7ce7c5c2e4bcbce26c6e397e8d03b46afffc8c6e595, 3.90367938, 1373096833, 2013-07-06 07:47:13, 144, 0.31
57014, e082d4cd3c7bdfb60db16c4b2e6957d9e914e2cf45c588f8df8af2b80765d1e2, 3.89823258, 1373097133, 2013-07-06 07:52:13, 300, 7.53
57015, d41522c0f5fcd14ecf6a23eeb995ffc2f692c62bb3155d21ecdf6c28d5b6e807, 3.90210047, 1373098543, 2013-07-06 08:15:43, 1410, 0.09
57016, 195dc99928c739c5f8e27af1f2140a913de2d186a497332206c3801357fff040, 3.89168666, 1373098734, 2013-07-06 08:18:54, 191, 0.18
57017, b36736012304e8bcf83043722d954915b1821e4cadfd488427620ca59248becd, 3.89695223, 1373098865, 2013-07-06 08:21:05, 131, 0.35
57018, 12aa9351766d15de06d9160062df6d9426d9286688ec34289f4a23ad8844e8b0, 3.90300009, 1373099371, 2013-07-06 08:29:31, 506, 0.94
57019, 187400629e5b14a69f1872768d2321b6b320664a9840f05a0db8e8b4f6fb807d, 3.90421264, 1373099799, 2013-07-06 08:36:39, 428, 3.18
57020, 882fb18d6381f1e005571de220773dd4aef654ef0ac5decad6c769bd0c1ea105, 3.9064326, 1373099904, 2013-07-06 08:38:24, 105, 0.28
57021, ad4ac17042929a99ab6f7e989da02b1e9822d92c7257053ce1b4bf1f63fc70f1, 3.91283205, 1373100070, 2013-07-06 08:41:10, 166, 0.37
57022, c8cd2605672c47f4e11c7bae9fcc59c419558cf7d45c34c3bdbb067c1c1faf41, 3.91845063, 1373100227, 2013-07-06 08:43:47, 157, 11.05
57023, fdb6c90738920e787aec974635b258b3931fd54d9758a4887626d49ff1a570f4, 3.92419367, 1373101418, 2013-07-06 09:03:38, 1191, 1.3
57024, 28eb70ca4c17c20c3ff10b23298e7e723ec2baa4872d89fbc00be0ce146cd682, 3.91654702, 1373101695, 2013-07-06 09:08:15, 277, 0.82
57025, 3eb5673eb11e7b2d5fd2b46e4dcd09ea7ea6ba741672d24bece62d324f7d8a1b, 3.9207308, 1373102192, 2013-07-06 09:16:32, 497, 0.01
57026, dd28c1c40486c23ac9ef3bdd94f477dfb3d8cb3cc70ad225f2105f9e4093e9a7, 3.92206625, 1373102607, 2013-07-06 09:23:27, 415, 0.09
57027, 2c72fb060276ffbecb1640119ee4255da584854866fa1a471c922cd2e296649d, 3.92446538, 1373102508, 2013-07-06 09:21:48, -99, 3.34
57028, c97f181f577a16c0e9509e407ab148e01ff99e88b798f52f5b3993a1ed5a6f87, 3.93354896, 1373102775, 2013-07-06 09:26:15, 267, 30.24
57029, 00000000000002ee0bb9e33343091ce90f939d905127dd32e853aa202e3f1fbf, 623121.545009, 1373104497, 2013-07-06 09:54:57, 1722, 355.89
57030, a605f6fad27787e7eb9ee757879b29d2866b187c5a32b0307ed801232aeb16d9, 3.93788192, 1373104834, 2013-07-06 10:00:34, 337, 0.66
57031, 9d01d33d31de2784de58b82d0dc927f8137d0bc06055005460358af5d4df7533, 3.91899342, 1373106401, 2013-07-06 10:26:41, 1567, 0.04
57032, 000000000000002fd1ecede03a9966ed74f1a1382e9cd9215bc26f378e37a92e, 611018.1909, 1373107038, 2013-07-06 10:37:18, 637, 357.63
57033, 000000000000029aca90a988eb796dc9b2cdc2f45e2ca2bb58d29c0abca461e3, 607125.321612, 1373108268, 2013-07-06 10:57:48, 1230, 358.21
57034, 8066bb24ecaee553bda4ddc72b79533f492232d294b074059d6fbe71366b208e, 3.90651447, 1373108620, 2013-07-06 11:03:40, 352, 0.38
57035, f37e91ad3e4fcd9ad3806c6c8b504d9bd71d4271c2c41b4fbb6399c322fed1ca, 3.88573229, 1373108852, 2013-07-06 11:07:32, 232, 0.15
57036, 0000000000000cd9e9a83e9a970caee7558eb00d8d1a696ca395337e5a428e11, 608268.647745, 1373108956, 2013-07-06 11:09:16, 104, 358.04
57037, 54758f522addaea8d4d17e16d40c482651b3e40ae1ec47710995bf967ce497ce, 3.89046203, 1373110549, 2013-07-06 11:35:49, 1593, 0.12
57038, 1aac374b62ea481fd22f7a1b15f22785734905130343ba42017417f1f813050d, 3.8764138, 1373110631, 2013-07-06 11:37:11, 82, 0.01
57039, 310662c6d073fa628d9f164424238c2c92836978c54cea4a57c6535ba9e6c73a, 3.88305939, 1373111309, 2013-07-06 11:48:29, 678, 0.08
57040, bbaa25f314070c230101fd4627d8a1bd114c8e527158492e6025255520c0500a, 3.88205935, 1373111406, 2013-07-06 11:50:06, 97, 0.73
57041, cdfb6466094b714b75720aae90bc99a93f1ff9bd5f9f56cd434b3e98a5f25493, 3.88852152, 1373111524, 2013-07-06 11:52:04, 118, 0.15
57042, 316ea7b6efb71481eeba189955909ecddc156c8dd447ac9fd3fc872859d79649, 3.89472404, 1373111581, 2013-07-06 11:53:01, 57, 0.0
57043, 60bb154ac65ee28b1c63a1f2f7ffa61cd25df62e584c3ac34c0b127aefb6b9d8, 3.90172386, 1373111640, 2013-07-06 11:54:00, 59, 0.35
57044, e546f65ee727ad6ea636da723c7a303d5c3e20e233fd340845221b858157b25c, 3.90870973, 1373111859, 2013-07-06 11:57:39, 219, 0.84
57045, 2283255ead6fa1bd1e805717a95598cc0f24b38d2af68059cb5a74399bc42b18, 3.9136362, 1373112245, 2013-07-06 12:04:05, 386, 0.33
57046, 0e425440d846d879c0fda1fbc202de17ea8a56220c0b2bcd994d32d5ac34ae21, 3.91640531, 1373112543, 2013-07-06 12:09:03, 298, 0.08
57047, 4b7d7ee85d6e79455d42ddbce5f4ea19c99368aa1a14b9f99af672cae2d9f74a, 3.92031669, 1373115076, 2013-07-06 12:51:16, 2533, 0.54
57048, 0000000000000c55277d96c504a057122a766ba25661871341ff242535f3d146, 621494.981135, 1373115145, 2013-07-06 12:52:25, 69, 356.12
57049, 000000000000154303aa1c3c3d0571bc19c97222992c4e135e206e301d2387d8, 610228.04185, 1373115225, 2013-07-06 12:53:45, 80, 357.75
57050, de3cd651091a0fb58e7595f86e62e48bcfa10dc142e5ed428d83a72fe473d779, 3.89544116, 1373115542, 2013-07-06 12:59:02, 317, 0.27
57051, 00000000000016faea7ddf6a02f421aea9fc97d29a66a255a73dce95737cc828, 612492.368493, 1373116342, 2013-07-06 13:12:22, 800, 357.43
57052, 0000000000001644a97ffa86e187dd1888ddc28eab1ddfaff7898f444b75172f, 611448.375086, 1373116535, 2013-07-06 13:15:35, 193, 357.58
57053, 00000000000013caaa1d33cef203b2314e448c3342efc876361ce3794119a2e6, 612271.692066, 1373116667, 2013-07-06 13:17:47, 132, 357.45
57054, 96f8a65f3c12bc469883288c125f908483f469a1009dc33e89a9b3ab4aa709cb, 3.89716677, 1373116751, 2013-07-06 13:19:11, 84, 0.04
57055, 0000000000000e867ad1b811e351955d963020935156bf40e8b328fc70f719f4, 614437.562379, 1373117477, 2013-07-06 13:31:17, 726, 357.14
57056, 5eb894ac49c34a8ba5a41b2db042331f519c6c7df70b5d665e104b699eda3798, 3.88934185, 1373117608, 2013-07-06 13:33:28, 131, 0.11
57057, 0000000000001045bcf53e8bf1d5ebac93e5bed1833ec434b05d05c597da83e8, 615229.706731, 1373117648, 2013-07-06 13:34:08, 40, 357.02
57058, a08dd6130ab6d6424246ce8bb1c009addb1664fd0b56e099cfa92fc0e3dae1ca, 3.8860428, 1373118290, 2013-07-06 13:44:50, 642, 0.23
57059, f95eea8eee461dba03053e2e51e86e3dc10da0a83c3eeaf594d34b502e685b1b, 3.88499084, 1373118564, 2013-07-06 13:49:24, 274, 0.14
57060, 218ee7ecc7e65c93f14761445c32df104db27736c3f40f4ab80f9bddcb42a437, 3.88917956, 1373119656, 2013-07-06 14:07:36, 1092, 1.26
57061, 0f6e56a7d401dd0890c568b210823226e9d1823ec9f7fbd5b1989ba93ff31ef8, 3.88286886, 1373120358, 2013-07-06 14:19:18, 702, 0.22
57062, 5080016eddb9b8c765d55e0a61558e4b84edefd199dc3e0ca891aedfae294065, 3.88156176, 1373121397, 2013-07-06 14:36:37, 1039, 1.29
57063, 1b2074d668752afc2bd11edccf29178a6f2c7b13e62e92b12e7867a3e41aa442, 3.87594095, 1373122734, 2013-07-06 14:58:54, 1337, 0.07
57064, 1acc8d757c904061584bf34d5b288c2af28111455b414879f4f4b318b94a5c92, 3.86652762, 1373122777, 2013-07-06 14:59:37, 43, 0.46
57065, 00000000000019ddbbe272db2a9f254ea10e4f80855ec773f986c440ad2e136a, 624717.597664, 1373123352, 2013-07-06 15:09:12, 575, 355.66
57066, 9bd0db13880115386d9c198098162bd94216289e2d996de6cd9f625ec2f02c66, 3.87365621, 1373123401, 2013-07-06 15:10:01, 49, 0.14
57067, d5df5a14ff379c34fd3be86cf685cc23997e027963a87c286de51dc2d03a5a6f, 3.87334946, 1373123620, 2013-07-06 15:13:40, 219, 1.47
57068, 00000000000000d25bc7754c0bcd39047fd0de5d9e752ef4e3e41005f664bf95, 616778.616985, 1373123926, 2013-07-06 15:18:46, 306, 356.8
57069, ce92cc355ef995e14b927d0fc6e851bc32a77e33d8e275a0b2fd712008d0d602, 3.87823107, 1373124840, 2013-07-06 15:34:00, 914, 0.31
57070, 0000000000000fafe65f708e763e157b178d978c58dc990bcbc8a697066ddab5, 618055.541817, 1373125134, 2013-07-06 15:38:54, 294, 356.61
57071, 00000000000013e0c2a54d6cc00b65ad36225d2149bbed35dbd2130d76ea5242, 616816.678397, 1373125511, 2013-07-06 15:45:11, 377, 356.8
57072, 86d7a23f057029f1a0ab8f5c776800a9ed8efd75585241148d5ed5b0d8224827, 3.87030424, 1373125819, 2013-07-06 15:50:19, 308, 0.43
57073, 40e79c37426e3e3d2e21b3ed9b4fd9aa53393dbec9629090119d5e376c68acea, 3.86546482, 1373126574, 2013-07-06 16:02:54, 755, 0.18
57074, bc415324462cf5437fb4142013af8be0a6ef4563b96cf2b7f316f6ed1cfd2456, 3.86348689, 1373127104, 2013-07-06 16:11:44, 530, 0.19
57075, 000000000000097088d40d7e9290f6136413c030308c514284bd1c1194cfcc27, 620954.444807, 1373127556, 2013-07-06 16:19:16, 452, 356.19
57076, 4651f8e177bd78c441f80aacdb0173bcfe1071d3e2ea853b1311cbe2163868f5, 3.86438125, 1373128177, 2013-07-06 16:29:37, 621, 0.36
57077, 000000000000034b90a972a7236c20d9d7d36851d1f72ba490e3750fc30808ad, 619227.890763, 1373129314, 2013-07-06 16:48:34, 1137, 356.44
57078, db29c805ac273ef516663aa01d0c778db9b641ddc63b2933d9edb1165426bbab, 3.85835301, 1373129539, 2013-07-06 16:52:19, 225, 0.06
57079, 40c9d37db8f197fc1f924aac881e9eddd384d3896ad4c5d02702df249873912f, 3.84866544, 1373129550, 2013-07-06 16:52:30, 11, 0.01
57080, 417bca31a362612e677e4caee04929806bc9242f6c977764c9201846d192c8ef, 3.85616961, 1373130023, 2013-07-06 17:00:23, 473, 0.31
57081, 0000000000000fb48b5d5f11d9082d40a7714bf909a6e0eaa12ac11c7c1b56e7, 620540.202987, 1373130081, 2013-07-06 17:01:21, 58, 356.26
57082, 000000000000094faab4bf75d58150143834d82b820db2305b30ef9f609ceb7b, 620198.222124, 1373130354, 2013-07-06 17:05:54, 273, 356.31
57083, 589ff2e2492ef03f24c7c824287bb793e5bcaf52be2569118fc1cea933e45f6b, 3.85778874, 1373130796, 2013-07-06 17:13:16, 442, 0.01
57084, b1ba8fb7f8aa02090833feb0a5e050307109e21cfcea2ddae676ac8fb937e7c7, 3.8555856, 1373131089, 2013-07-06 17:18:09, 293, 0.13
57085, c8b2e28293845c305cf33b1a5166f78a8b019dd12531cc8453581a78a5ba6586, 3.85950068, 1373131124, 2013-07-06 17:18:44, 35, 0.12
57086, 18d2dfc923bbc7670b67dcc8b290d12a733732bb5d6ff16ae15b69a22a7e582b, 3.86671832, 1373131261, 2013-07-06 17:21:01, 137, 0.44
57087, 48c6f53198b4dc5db13f306900e487a82d0f5bdad4057cf66ac9afd0cf5197a4, 3.87264223, 1373131509, 2013-07-06 17:25:09, 248, 0.12
57088, 0bde5383352417c98d4cbcf64d01bb708bdd63909144fb925b8b96332373f567, 3.87715108, 1373131719, 2013-07-06 17:28:39, 210, 1.26
57089, b4205224ddb608aee0d190d72951abadb8a862f3337707c60cc1c8904e92f35c, 3.88215367, 1373134311, 2013-07-06 18:11:51, 2592, 0.09
57090, 70d3f2d4fe0ceb7642aa84ed85500435823f34ef4ba523a3ac7c98aea3b9d344, 3.8567733, 1373135171, 2013-07-06 18:26:11, 860, 0.25
57091, f9c8a305b714d2e0c61949203d03958a658533a53bfe95fbc300a7814444e06c, 3.85346375, 1373135205, 2013-07-06 18:26:45, 34, 0.39
57092, 6239ec88685c92d7a53f3b97da184fa3c7d89fabc6b4e7f8b22f2e0df1e8301a, 3.8606828, 1373135227, 2013-07-06 18:27:07, 22, 0.91
57093, 4d99220961695dfbe77c5eb7d52820e4cb1d9708a828fc442c164596e22917fc, 3.86806895, 1373136261, 2013-07-06 18:44:21, 1034, 0.41
57094, bc6fd8842682d1d38b259f19b72393974f63b66baabeee311bce560f518c7794, 3.86253158, 1373136939, 2013-07-06 18:55:39, 678, 0.09
57095, 00000000000001941982327d79f66e4a296c7ffd4eda5786004fea6b1fefe3a6, 634563.133735, 1373137089, 2013-07-06 18:58:09, 150, 354.27
57096, 871058791fbdb51f34c27e94054ce396f005fd022127b64991fb3649408d9e40, 3.86153675, 1373138732, 2013-07-06 19:25:32, 1643, 0.45
57097, 7450c64f9aca29a58539b8b3808ee9f35102b920ba6ae5e232a4f980de3efaf6, 3.84637747, 1373138766, 2013-07-06 19:26:06, 34, 0.11
57098, 00000000000010bb9c3eec98f1fc6bd62047076d5c38a7bbe98d0ccf692c0163, 624403.619661, 1373139424, 2013-07-06 19:37:04, 658, 355.71
57099, c6bc4272b4bd3e336a221280ea4c222edc0704c408e046f0a37a4e403376da1a, 3.85358324, 1373139507, 2013-07-06 19:38:27, 83, 0.2
57100, 318256b6cc2326a7932e842c320d82363849e54fbe4c9bea09f48c2754fbef0c, 3.85178988, 1373139755, 2013-07-06 19:42:35, 248, 1.32
57101, 21ba09386bc588645c771f1344fa3c81c85c3405a2154c51ae5f9c5a0979a9ab, 3.85627509, 1373140487, 2013-07-06 19:54:47, 732, 0.36
57102, 9ed7de30cb6c3303755b4fba26e44991137a45012f19e454955b56438a7ba561, 3.85459435, 1373140771, 2013-07-06 19:59:31, 284, 0.07
57103, e431fde94755bc416db27e5a64f3ed57c70b8332c17c82f358278a2a2fc6135a, 3.85862278, 1373140827, 2013-07-06 20:00:27, 56, 0.15
57104, 0000000000000d42e1ce354c67c0231fd0e92594d720e7301f7ce70ddaabe0a3, 627011.193049, 1373141036, 2013-07-06 20:03:56, 209, 355.34
57105, 6f97091041ab2468671d89243f8639d8ca829896d7b163aa05638863d8a5e6b9, 3.86556992, 1373141686, 2013-07-06 20:14:46, 650, 0.28
57106, 01b8b2a44c9d7e373ed2aa9a78c76b906cb24f96a915f089d3b75a22266ab5c9, 3.86226571, 1373141821, 2013-07-06 20:17:01, 135, 0.97
57107, 6ef533c470fc9c0b7cea014cfad8af25cb216ba38cea8c3ccc2e5a2dce485c32, 3.86820808, 1373141955, 2013-07-06 20:19:15, 134, 0.32
57108, 8056e624a322aab7d97f2c17bebf988c4ef0ae180491e877f0c18216537f801f, 3.87417235, 1373141992, 2013-07-06 20:19:52, 37, 0.15
57109, a4d1ab466cca80bc33910b2133f6e06b475725aca645aa6632320116d6f526b5, 3.88139204, 1373142601, 2013-07-06 20:30:01, 609, 0.04
57110, 0f42a37da9569ef3dfa6ef17531f39e0d5820f0df92b30d5fb211809628f97e4, 3.8812771, 1373142915, 2013-07-06 20:35:15, 314, 0.32
57111, 012a7c945fce498ea237c292715169cbdb0716d6fc838f9c084f8e8c79fe628d, 3.88494856, 1373142975, 2013-07-06 20:36:15, 60, 0.4
57112, 2ab2dd38c54598792f5d5ead89c0482c806f2ba026710f634d21b4d77cad7dc0, 3.89189159, 1373143044, 2013-07-06 20:37:24, 69, 0.22
57113, 91caa34d97cab4bb68c6999d079c49fd6a1054015a48c34e4b50c9f650b2fbc7, 3.89873082, 1373143491, 2013-07-06 20:44:51, 447, 1.29
57114, 0000000000000fca43d93bfb114d258c9f9478e6cba1b4dfdbc3a83315213891, 636225.041611, 1373144017, 2013-07-06 20:53:37, 526, 354.04
57115, dd00ffabc6e3778d93a90aaf851128fd5d50436b27294f745d3eae49d4a80f06, 3.9007033, 1373144722, 2013-07-06 21:05:22, 705, 0.2
57116, a3d5ac6642240e689a1c48d3fe5e7c07d5c423602b3e2aef774a3185f9b17f21, 3.89258961, 1373145860, 2013-07-06 21:24:20, 1138, 0.24
57117, 0000000000000dd4963265ab308097043326ac7589bb115d0d2c393bd64c379b, 633757.348801, 1373145901, 2013-07-06 21:25:01, 41, 354.38
57118, bf553a49c550947b9ed37a5a0a4f5f711eea12a2e28c1126dd229f32ed6406af, 3.88568369, 1373146102, 2013-07-06 21:28:22, 201, 0.07
57119, 292687601041783723de62bc079224bf36d5c8e5efcb9af98af057577af41040, 3.89028521, 1373146219, 2013-07-06 21:30:19, 117, 11.67
57120, 23304fc02f928595e0197583fd0f4777ea77ee9b6784c2657f10867e971da42c, 3.89650331, 1373146338, 2013-07-06 21:32:18, 119, 1.06
57121, c665df7a41696bfa72b164db45be7353889570de03ee6b63ca9ed2786b9c4e05, 3.90270501, 1373146495, 2013-07-06 21:34:55, 157, 0.21
57122, bea5a2d19d54b85ca7565080b112b0fa009e5e6d000c7b637e7f7aca7863acb9, 3.90842563, 1373146973, 2013-07-06 21:42:53, 478, 0.18
57123, b6ea1b7e9d68c161bb24d43a1e0ac68b26abf29cc90bedeb5d0329d88f6cc5c3, 3.91000238, 1373146999, 2013-07-06 21:43:19, 26, 0.43
57124, 25426dea55460dba9b11207aa380803c08ca0f43037828d44d112b685f2371fe, 3.91743136, 1373147128, 2013-07-06 21:45:28, 129, 1.45
57125, a5ce33ddb315a157687246c92eebbdbff5f3b8a4a6e4f620e9e245d934c5a786, 3.92353657, 1373148334, 2013-07-06 22:05:34, 1206, 0.29
57126, de65bb60a18190285c73804305249d93259867ed4e87d311812c329a497bb398, 3.91569781, 1373148570, 2013-07-06 22:09:30, 236, 0.02
57127, 4a355bc9b59369146f1170e63300d0c6045fefffa4d88fc96fa9de218df95eaa, 3.92041288, 1373148894, 2013-07-06 22:14:54, 324, 0.35
57128, 159824c8b5b19db70bfaaa699f79b256e3557304b70568b1f74a4c277d8bafda, 3.92399083, 1373149219, 2013-07-06 22:20:19, 325, 0.55
57129, c32114c2bb4bb575c1e162789260d85967a1f2dc36030c97bade9b68520de989, 3.92755968, 1373149338, 2013-07-06 22:22:18, 119, 0.26
57130, 000000000000050feda48c6341bad3e8cab13adef2dbff641696cb15f82d777c, 644962.232172, 1373149335, 2013-07-06 22:22:15, -3, 352.84
57131, 0000000000000aee22ded87cefc2710d9c5434100f2d33992cbc31abe7a03d44, 638980.027675, 1373149950, 2013-07-06 22:32:30, 615, 353.66
57132, 634c2119f854b5da27d7e249b0b8f98f2cbc80e58b5793ac267121c07e376acb, 3.9338109, 1373150224, 2013-07-06 22:37:04, 274, 0.16
57133, bc10519aabb08bfe18195d5537c60f8f46391759afb5f245cce7096460ebd9be, 3.93009811, 1373150369, 2013-07-06 22:39:29, 145, 5.46
57134, 0000000000000b5307f4561e39017b06c4bd323e3193a06df27d8e53d3df347a, 641486.394567, 1373150492, 2013-07-06 22:41:32, 123, 353.32
57135, d51fcad76297b1af014e9fe673395135d80bb3db8ffff2dac2920db47186c1d9, 3.9360148, 1373150604, 2013-07-06 22:43:24, 112, 0.02
57136, 0ddd3f4da6dcfca2e8c6534343ec5246a9e0626f75463dabe9a6210dfdd1e909, 3.94076692, 1373150774, 2013-07-06 22:46:14, 170, 1.36
57137, 8da8086699c856b8776f38baab95f065a90b05f2f1f6b189ffe2fc0a3057d74c, 3.94637323, 1373151328, 2013-07-06 22:55:28, 554, 0.63
57138, 1ff3c2e862b541d5900d74f09f43f1a01a6ffaef0eb80675cfa5f8dad99f3f59, 3.94697392, 1373152344, 2013-07-06 23:12:24, 1016, 0.15
57139, f5c8bcc7405c6ba0d7708e27fa1d89fa04520f528bdea32f681ef6420277d7f0, 3.94155758, 1373153659, 2013-07-06 23:34:19, 1315, 15.6
57140, 7d3caa7fbbb2b2e9a6f4292eb79d062cf3e82846d1790e751c28b65e716860ec, 3.93226927, 1373153892, 2013-07-06 23:38:12, 233, 0.16
57141, 337d9e58f5c5c807d5b13353ddcd0b39405d441fa5bc4f8815fd0ac89bc50460, 3.93704283, 1373154215, 2013-07-06 23:43:35, 323, 0.43
57142, 61094ddac9e3e3a8057cb62c06e37917a8fd65e80ac2c7163fe6fa4a8d17474f, 3.94064936, 1373154232, 2013-07-06 23:43:52, 17, 0.19
57143, 5b5f7ae41758e9052ffc8dd9f6811e3d2c3471befd68b76589f499396f4a3c9b, 3.94825391, 1373155094, 2013-07-06 23:58:14, 862, 0.24
57144, 19bbff4987f89b77e6cc4b66c395ef701b606ded461ad7cd7936f9947e3d06d7, 3.94484029, 1373155314, 2013-07-07 00:01:54, 220, 0.86
57145, da7bb076fec4b5e01bfc1c1050582ecee155e5b41a05225b6dbf156b3edf1f55, 3.9497988, 1373156175, 2013-07-07 00:16:15, 861, 0.87
57146, 6716ac06b9ba38270f9713d3880462562d73026842f58b3679cfc1729b707712, 3.94639644, 1373156721, 2013-07-07 00:25:21, 546, 0.91
57147, e5d3d4c0ce87bddbb55650ad4ebb53fa3e9df4ad04a8081065229370d6a6080f, 3.94710114, 1373157310, 2013-07-07 00:35:10, 589, 0.37
57148, 136f8054a1f0021a598d6a8ca3142589dd02c232f44d13daf3799adc35715344, 3.94724509, 1373157608, 2013-07-07 00:40:08, 298, 0.03
57149, b703e61f0e71b43dc6916b6e0f21c7862152d503892ab8186ea22720bb09c60f, 3.95118763, 1373157680, 2013-07-07 00:41:20, 72, 0.68
57150, b8e85e55d9a1a61f1b160670e2b1d74d2fc4249c76a24ef5a1626d005be0bfde, 3.9580923, 1373157713, 2013-07-07 00:41:53, 33, 0.06
57151, 4bd7cae85a07d8ae038783d5115b6152891d2c90f9b92a493232781eafbc179e, 3.96552066, 1373158399, 2013-07-07 00:53:19, 686, 0.46
57152, 57fcf0dc106dc631b334f34646232ef087ff5253eecf29261926704251ff671b, 3.96439526, 1373158512, 2013-07-07 00:55:12, 113, 0.02
57153, c229922bc573278a14a82182bd324ae50d628dee4f34bb98d451aa5e164678e6, 3.97078412, 1373158816, 2013-07-07 01:00:16, 304, 21.57
57154, 91061a419110bb857c0a4122f510fa08676f80554b494fe1d4b6f3325cdfc689, 3.97467121, 1373159636, 2013-07-07 01:13:56, 820, 0.3
57155, 9f516fa6053e51c1c7fa11748b0f011419d217aa05164e61a10998bdba0fd8c3, 3.97178527, 1373159769, 2013-07-07 01:16:09, 133, 0.32
57156, 0000000000000357c8ba4191abe08446ac6aa7aba6dbfc7cbf4b8e901cf642cf, 655754.774931, 1373160066, 2013-07-07 01:21:06, 297, 351.38
57157, 1cb3c2b2aff4a9d4aa2310c99ae7070def6089663ec79b2c9e217b23a5175e3b, 3.97792256, 1373160535, 2013-07-07 01:28:55, 469, 0.29
57158, 5b61a181b5db22df90d02dc15c755dce9f435391bbef567aa473b562a5fdb253, 3.9757431, 1373161315, 2013-07-07 01:41:55, 780, 0.09
57159, 000000000000145214bbd2c6f0a0be3208f78c527022493733d58a268c80dcec, 639367.207002, 1373161357, 2013-07-07 01:42:37, 42, 353.6
57160, 5ef13fd7e49979cd7c6d4541ba52392489f7877171683de4dd5fc3d5ab0ecc6a, 3.97338063, 1373161648, 2013-07-07 01:47:28, 291, 0.18
57161, 200a73c957f2049f81d6264cdf0682265559d3e6416d3b3267565f4286fef541, 3.97688909, 1373163477, 2013-07-07 02:17:57, 1829, 0.05
57162, 049dab43333cd725d033cd1fac2d7a783cc04b0fe5db7588faac3e44b265bd5a, 3.96080781, 1373164897, 2013-07-07 02:41:37, 1420, 0.14
57163, 1248f73e01e59e4853db631ea8570aacfb89e0ca53ad869d58a6bababfa90dc3, 3.95010755, 1373165285, 2013-07-07 02:48:05, 388, 0.36
57164, 71f64c3fc3e0d047c1ffc65ff8ecf7f931a29de1e7e90603e644bd5df8b27d5b, 3.95287638, 1373165474, 2013-07-07 02:51:14, 189, 0.69
57165, 95a7b745cb168392366d137b5aa4d78786afa323a25aa36c7d5bace8a299bc19, 3.95825105, 1373165780, 2013-07-07 02:56:20, 306, 0.23
57166, 146388f7b5d0b9d006114a5e2b230fc974ed1d0c668ccb51c41d67e53e375e94, 3.96209959, 1373165962, 2013-07-07 02:59:22, 182, 0.5
57167, 5113ad08a41d891b0ee595188fbc050bdd507a555bc96c9b5f40a3a20228844c, 3.96757915, 1373166581, 2013-07-07 03:09:41, 619, 0.27
57168, 1e8aba714d20b76c9f376ee7e28b94f450052fa29977aded9d389302832636e8, 3.96733051, 1373166749, 2013-07-07 03:12:29, 168, 0.56
57169, 000000000000101af26a10052985797c7f0d97ef9aef53d8e29e8832d7dc18dc, 649460.759309, 1373167166, 2013-07-07 03:19:26, 417, 352.22
57170, 0000000000000c7b88c0ea80d0c118c1b1b8f9760807d3685b64d945c32e8fe6, 638473.909877, 1373167737, 2013-07-07 03:28:57, 571, 353.73
57171, 4531f09a4004d18e449eb62beda4bb03aeccf2bd91271097d1003fb9c6fa1454, 3.97300143, 1373167790, 2013-07-07 03:29:50, 53, 0.07
57172, 73b72cb6942072aa928062fed6acd1ae9d2c32185a7fd1d7cc3cb522a9edd94d, 3.96722169, 1373168788, 2013-07-07 03:46:28, 998, 0.46
57173, 8ca469e41a69604dacc1b8f365b07b748ccb476975c6df46b546926150f31552, 3.96201258, 1373169025, 2013-07-07 03:50:25, 237, 0.09
57174, 1b0829e4d2d5aa17812a72d359251fbd51c5ce30f9c9ce6d2928aef6eda4b8c7, 3.96676957, 1373169073, 2013-07-07 03:51:13, 48, 0.29
57175, f7deb945877db805b84007a3ca7b32b3f1978d325782a14669a0dfe8b07aad12, 3.97401687, 1373170063, 2013-07-07 04:07:43, 990, 0.07
57176, f6a1246f10f70948c716f98bbacbfbb28a1773a68e8c42313df021e4db280142, 3.96890352, 1373170337, 2013-07-07 04:12:17, 274, 1.35
57177, fbcaec753d417e41d4de08c7d2256845759a7cbfdbb9d2ae1ec5f4ed170ab451, 3.97318302, 1373170462, 2013-07-07 04:14:22, 125, 0.22
57178, 000000000000097127e7240f6fae06ab1942a09249c21e303ce40afb01241f86, 647457.503187, 1373170569, 2013-07-07 04:16:09, 107, 352.5
57179, 183071a9326e2cf405c3ea03f47a440805e4e4a0658aa91c02d452578e3db3c4, 3.97942846, 1373170827, 2013-07-07 04:20:27, 258, 0.21
57180, c870eb706446525942abec9a7aa4dff5f7a61aeeb040cd598105c97deb9e8681, 3.98252121, 1373171076, 2013-07-07 04:24:36, 249, 0.04
57181, a7b4be4bc488849474a465f6372f0289ed5770a614d69a98ee1d410bb0c7d746, 3.98714471, 1373171078, 2013-07-07 04:24:38, 2, 0.04
57182, 77d3999ae2b629662773b70d8129a55e6980722b023698d00efaebd0f7dd8111, 3.99503745, 1373171340, 2013-07-07 04:29:00, 262, 0.16
57183, ac1dd9b5f97a9399312506b657609a81709e6e8e1378397c04eb85d3940aa32f, 3.99950414, 1373171650, 2013-07-07 04:34:10, 310, 0.31
57184, 143b2daf930b6fe23a09be48a0d9ed09de2ec616a5b6b76c881c05238909eca4, 4.00333974, 1373171748, 2013-07-07 04:35:48, 98, 0.44
57185, 31a50dcb81537fbf7b45602115d59cf92ee6f070be10670f8544ddb379911881, 4.00998998, 1373171815, 2013-07-07 04:36:55, 67, 0.32
57186, 5f21bec7c3f01f5884ba4de0552ea38286937a6d8a5a92266248bb211539a94e, 4.0170634, 1373172024, 2013-07-07 04:40:24, 209, 0.27
57187, 0000000000000b7d5cf3a05f5252c8daa14f3472739023b06dd7d2013c5f8647, 652953.597355, 1373172397, 2013-07-07 04:46:37, 373, 351.75
57188, 0000000000000cca4cb00e4c969a480e832f19ebbd04e5bdd68d84bbae8ae1a5, 650315.459517, 1373173131, 2013-07-07 04:58:51, 734, 352.1
57189, 30acfc9726bd1e9f046062a07803066d8f18d7e4aa61d36d57b080e88d7ceb2d, 4.02225926, 1373176564, 2013-07-07 05:56:04, 3433, 0.04
57190, a5650b1098fb2f140fd60ec3da787280f22fc3846df1a3805972a6cae25927f2, 3.97057832, 1373177478, 2013-07-07 06:11:18, 914, 0.32
57191, a4e65712a57b9c586c14d1b3c6d6d479ccdf24cd85edfc4567e03ca8e1a44951, 3.96646383, 1373177949, 2013-07-07 06:19:09, 471, 0.28
57192, 579c0aedd0a9594a573e595c3ef0eb8ffa61cba17439316ba7aa8df96c349c74, 3.96815534, 1373178612, 2013-07-07 06:30:12, 663, 0.23
57193, 8319df1abdfcaa28825dc920a154e2c64bcaae836ec0abd92df4dcc485f11ff7, 3.96733051, 1373179305, 2013-07-07 06:41:45, 693, 0.35
57194, 473cb7aeb817637f2aaab0674806b82ee3d89aee9d10c30f5de724d495c17140, 3.9661122, 1373179623, 2013-07-07 06:47:03, 318, 0.42
57195, 81fd62185286aef4992584874b25e2b45dc40693a68af6be90605221357a539d, 3.96981072, 1373180247, 2013-07-07 06:57:27, 624, 0.34
57196, 8f9dd0ef2d9e7f1675561a5d05e0af9310e15a0db70c7fdb60f4de380d8b0b7e, 3.96949606, 1373180460, 2013-07-07 07:01:00, 213, 0.24
57197, 0000000000001112f7ca9974e8266ba3ff8741a724daf808c00ff8d6ad85a3ef, 660415.574564, 1373181609, 2013-07-07 07:20:09, 1149, 350.75
57198, 0000000000000450c9a5a452dbccdc2544e620815b21f19a7bbc04936d2329a2, 643663.760981, 1373181621, 2013-07-07 07:20:21, 12, 353.01
57199, 000000000000041520efc5847780567f7008c3383d8914e81f256fde27b23f6f, 644916.835288, 1373182301, 2013-07-07 07:31:41, 680, 352.84
57200, 1451ef22cb636e83094752d41655b45816137d191779ea073782f149a104dda2, 3.97457799, 1373182723, 2013-07-07 07:38:43, 422, 0.05
57201, b1a0432a2565507f9fc92eb6e16b34b3a747079a1715c7c7642f2b7a374f8f7a, 3.95286148, 1373182752, 2013-07-07 07:39:12, 29, 0.02
57202, f4e7fb18c156bd9a2efc0b8819e70a4af04bbd8d46148a69c69c502fdd38e388, 3.96033284, 1373182819, 2013-07-07 07:40:19, 67, 0.31
57203, 871dd7cbfcbb79ad469a291d5580c724a75ac16fff31f60dbbdee1343e625d59, 3.96731926, 1373182880, 2013-07-07 07:41:20, 61, 0.02
57204, 000000000000171c41539fd27b3ad9cafb5b9c9070ea2d27935a8a76c740cb72, 649893.014259, 1373182921, 2013-07-07 07:42:01, 41, 352.16
57205, 0d4442956daef393165fdd59de12a9a847f476279194979de7db6b9fe69011e8, 3.97439627, 1373183183, 2013-07-07 07:46:23, 262, 0.42
57206, fa894c8a96f58a80a6bf507fb0d3910e0fa4a201225fe62e8bb04df5ab14b50c, 3.97829987, 1373183431, 2013-07-07 07:50:31, 248, 0.07
57207, baad15b6bb9c0708d41777401bc71650a3bb80b07fa8a6780d90c88faa22d450, 3.98293154, 1373183496, 2013-07-07 07:51:36, 65, 0.2
57208, e048d8a2b49e03bc47e8e4e180a7b4a711dc7c073dca6019e4888bb1fcedb79a, 3.98998375, 1373184314, 2013-07-07 08:05:14, 818, 0.38
57209, 658ccf3101425b16f82bc8ab0a372569564a1b89fa1663051e6be10377f11d0d, 3.9871125, 1373185039, 2013-07-07 08:17:19, 725, 0.36
57210, b8a5d4bcb1a4399f70ea8222239cea6c560061ba712d38177899c9798a0bf03f, 3.98546728, 1373185404, 2013-07-07 08:23:24, 365, 0.08
57211, dbc3debeaffbc80c325f06fc27fcca83a02aa5d2c3dbe6bf92fce52017bdf84f, 3.98856468, 1373185834, 2013-07-07 08:30:34, 430, 0.65
57212, bdb1f4e29abc3ea67cb1d5631270b35764c41d18a309a18f1fb52bd0ee75a03f, 3.99080664, 1373185843, 2013-07-07 08:30:43, 9, 0.14
57213, 85b0577515c5be98075a99fcbce7c210112f612b3c20836ff35b2b3be366a072, 3.99861382, 1373188064, 2013-07-07 09:07:44, 2221, 0.29
57214, 0000000000000fe975b00d442e96c04efe4de49e52b9f595a74e6058617e65e0, 661641.209193, 1373188117, 2013-07-07 09:08:37, 53, 350.59
57215, 000000000000013177e0e7aa94e02bb2c6f84818527a4992517ceb5e1a824592, 651745.613847, 1373188172, 2013-07-07 09:09:32, 55, 351.91
57216, ac63d90b9492e55e841319eae33ed378ee920e0545218e748ddfd17bb94b50d3, 3.97731524, 1373188802, 2013-07-07 09:20:02, 630, 0.31
57217, dd349017adf70ca37d3264b58647754b63a938a530b879bf1297136cc83dfa7b, 3.97550286, 1373189702, 2013-07-07 09:35:02, 900, 0.44
57218, 1779687b4b2a1bbad98b7cad5c8ea9ee6a60d7c4c0067783349f1c707de68dfa, 3.97156714, 1373190046, 2013-07-07 09:40:46, 344, 0.35
57219, e1dc819391710535e86f26edfbc99de8de84c2e9721aa567709fb1ce3f8ec93b, 3.97492924, 1373191717, 2013-07-07 10:08:37, 1671, 0.32
57220, e548b05621486f3b041a4d46ba6fb07e6789d8b73b6ea552bed934be4cce5845, 3.96091535, 1373191969, 2013-07-07 10:12:49, 252, 1.04
57221, 8fe1c8a3895b5eb29e9afb1e794f857b599effb9b13d94a418415e04f844b9f5, 3.96547474, 1373191999, 2013-07-07 10:13:19, 30, 0.03
57222, e4fd93cf5a1ae2f2678fecdc618bc4571985d72b551d65e303f616dc82609a9f, 3.97295627, 1373192233, 2013-07-07 10:17:13, 234, 0.36
57223, 695fdd5bd8952b35107953d1fab5a0d987480d909c88e007348792c92adb71eb, 3.977766, 1373192697, 2013-07-07 10:24:57, 464, 0.13
57224, dbc26fa9d230f2829823d91f05db747f724fe5a98f290cbdccc1fa156e89b58a, 3.97955401, 1373192957, 2013-07-07 10:29:17, 260, 0.47
57225, ec219337057fcc636a116e0460001b808c55407a5b0672d70263892827669463, 3.98402965, 1373193156, 2013-07-07 10:32:36, 199, 0.18
57226, 67f123f6252fe1d5adbf1022e51c90853d07f460f1992d1b001154e067973689, 3.98931488, 1373194301, 2013-07-07 10:51:41, 1145, 0.2
57227, b8cf6c19d9339d6534be81ac10f0da071fff8858753320221ddd00fedbf422f4, 3.98214593, 1373194765, 2013-07-07 10:59:25, 464, 0.75
57228, 448651e239a9f014ea49cf4b3b8dd20a71e7372c7113a9027ef7096d8043ab24, 3.98393599, 1373194835, 2013-07-07 11:00:35, 70, 0.01
57229, 1c388cbb2d6ad5ba3e145e5ce9189b888adcf4b44de8a72a1294c5e379a2700f, 3.99092435, 1373196180, 2013-07-07 11:23:00, 1345, 0.29
57230, 6d83c2770976e84d1cf4d26c11fab44d5050e6f3603bb77077efa55a3fb08acc, 3.98112633, 1373196554, 2013-07-07 11:29:14, 374, 0.53
57231, 559a696b92d9d1ffe632f16369d1243cc11e0fe5c35af5059d7dbfa3edeb405e, 3.98410155, 1373198127, 2013-07-07 11:55:27, 1573, 0.08
57232, 007f102ef4a57098dc7ce90aebda574a0dc75b1dc0739ecce11a52b766fb6e79, 3.97133681, 1373198889, 2013-07-07 12:08:09, 762, 0.26
57233, 011faf04994db39e8b05c88add9537643ae3dd2f9964bfe3bd63ce46657c02e5, 3.96921339, 1373199394, 2013-07-07 12:16:34, 505, 0.03
57234, 00000000000014570c7ed86b134690badf04b956e67f3a93bad8092c7ed8120f, 667327.533753, 1373199743, 2013-07-07 12:22:23, 349, 349.84
57235, 3460c80d68be097ad2f7ad4e9ceaefd8ea866963b31d40c15e3ffc68abe18fe9, 3.97045992, 1373199911, 2013-07-07 12:25:11, 168, 0.18
57236, 5b329b53a026489e2f744539fd62a1536f8ae467c7c26b0d9d288b58b642be0a, 3.97154927, 1373200147, 2013-07-07 12:29:07, 236, 0.84
57237, ba49b669e3e86ffe02283215d28f57ff5c21d5f965b8abfe42cd8fcfeef78297, 3.97633109, 1373200223, 2013-07-07 12:30:23, 76, 0.16
57238, e4c71dedb18f2f6329c0c8b9f352ac286913bef425371cf24d4cb43a614ba34f, 3.98322658, 1373200280, 2013-07-07 12:31:20, 57, 0.08
57239, 0000000000000ec3bd4b844d4598fd1317199f28e59be5aa51fe031a32410a38, 648970.083821, 1373200337, 2013-07-07 12:32:17, 57, 352.29
57240, 60448dd76a5f2e2b429f24957374ccb7bb7d706b4f794398fc284405eca18cb5, 3.99038519, 1373200402, 2013-07-07 12:33:22, 65, 0.78
57241, 7aaedaef039b465e460f0dd5af9bf8b4f34e5bdad460bb3d82054b123eea25e1, 3.99669724, 1373201679, 2013-07-07 12:54:39, 1277, 0.17
57242, 9878c13064f5366dea88add3430aa268d8fc3f3ffa91c586113c6600e2688fde, 3.98777874, 1373201796, 2013-07-07 12:56:36, 117, 0.52
57243, f18769d3c06ae7168c240715ad6483f5b3748252fa8d7fe4ff688fc540edaa06, 3.99415291, 1373202022, 2013-07-07 13:00:22, 226, 0.29
57244, 82812de15373b090ec1cd1a16d1dae108e1d1b7134245833981e674c691a60c0, 3.9990942, 1373203669, 2013-07-07 13:27:49, 1647, 0.05
57245, 1fa093c1268cf7fa2c75d77a0d9a6cb25efadc49a37a9a1f7afd12c4b13db69f, 3.98531012, 1373204175, 2013-07-07 13:36:15, 506, 0.33
57246, c79ede046b1d97cb7f41791738525cc355d8ae928374e7f531eedf880cc39f7e, 3.98654878, 1373204619, 2013-07-07 13:43:39, 444, 0.14
57247, 8ff395e6a6b2884f3e80447452747ea3eada16abd55f180ad3fa9c3e49dc77bc, 3.9886045, 1373204685, 2013-07-07 13:44:45, 66, 0.13
57248, 80a56fc99a63a5fefadfbaa07fe515410848dedfe5d710ef4a19a4d1efebb716, 3.995654, 1373204713, 2013-07-07 13:45:13, 28, 0.36
57249, 0859edcf5440a827dfed5c9fe15d2d3e07063b8b80634773357de4e0fc018589, 4.00321938, 1373204751, 2013-07-07 13:45:51, 38, 0.23
57250, 95038b4bfbd650d6e6935ba7a80e137e0cfdaebd7494489c27b52c1c20bbc096, 4.01066581, 1373206158, 2013-07-07 14:09:18, 1407, 0.48
57251, 728758aca2994b07fa47e720b99a89d74d6c32c5e7eb0e60ca8edeb33532bb3e, 4.00000191, 1373206448, 2013-07-07 14:14:08, 290, 1.51
57252, ba08f80637043d6a7619932f47360b2b078286f74494d4d8f200d2f06e4187be, 4.00410316, 1373206544, 2013-07-07 14:15:44, 96, 0.16
57253, 35562ac10af1b326df040b2f6867456493f407dcc6a79e959ad39c345cdb3202, 4.01078183, 1373207647, 2013-07-07 14:34:07, 1103, 0.08
57254, c7be8e256808e9f4880113e8c608390c01497bceb33ca615a9441fbd87a21e03, 4.00412896, 1373207942, 2013-07-07 14:39:02, 295, 0.43
57255, 8ebe6d6f7aeaaa2edbe7d5b6cc8ac8101afd4c07973d6e0d46651752a619b412, 4.00816782, 1373208221, 2013-07-07 14:43:41, 279, 0.21
57256, 85e9f7cef844896074c7221451fbe8da8a238ad988e7c4fa8d741914b59b750e, 4.01242307, 1373210101, 2013-07-07 15:15:01, 1880, 0.17
57257, 3e27e3f712571a2111a7cfdb49b43eee1f5127d6c883415e9a221f9b8cc94378, 3.99552839, 1373210235, 2013-07-07 15:17:15, 134, 0.37
57258, 27fc9ca5a898c710e6bf40c89f5d0ef40d8889128095ff0ba1dc320cbc2c4c8c, 4.0016897, 1373210597, 2013-07-07 15:23:17, 362, 0.08
57259, e3ef8bca4ceff9b85099bb69aa7b8240a063ece01c191f8b4e828695665b1d58, 4.00483914, 1373211122, 2013-07-07 15:32:02, 525, 0.08
57260, 8b86a250dc8b10288015c5c8c5a185b1ec9a20eb6d64dd7d7b199ab9602c99b4, 4.00583171, 1373211232, 2013-07-07 15:33:52, 110, 0.42
57261, ec590038b11db20b28dd14be1128a69cb1690f5d7d00298d0ac09d322d3c7417, 4.01232711, 1373211855, 2013-07-07 15:44:15, 623, 0.31
57262, 0cb596c17c914a03353e28454dd9833dc75e183d7697d7da206f7545f5ce93d7, 4.01202294, 1373211958, 2013-07-07 15:45:58, 103, 0.96
57263, 76240ae90ac89f56fe6c2ccaf8b63736d17ae72e5206b051d0d984008c32ccab, 4.01862123, 1373212108, 2013-07-07 15:48:28, 150, 0.22
57264, d1a7b820c135113afd2a0ce999e1c32c991514dfcd8295bc771d41aed840a847, 4.02460492, 1373213016, 2013-07-07 16:03:36, 908, 0.53
57265, 0000000000000fcebb64d1b1b395679d7b5c974b3f28ce045326f93d48eb95e7, 663289.685245, 1373213118, 2013-07-07 16:05:18, 102, 350.37
57266, 1044cb6644afa5df2f3fb665064c9ae894fc0ee92ee48f74466617b3f8c43716, 4.02051457, 1373213216, 2013-07-07 16:06:56, 98, 0.02
57267, 2f7d144b14f6e4af4a0c1833081c2f94a206e94c525a7f47f87931c7fa6df27a, 4.02583528, 1373213332, 2013-07-07 16:08:52, 116, 0.14
57268, 8f9e9d3768b3b4c07914caca111ef856883664745c25fc253acbf3d9352a2de9, 4.03228334, 1373214985, 2013-07-07 16:36:25, 1653, 0.01
57269, 3135299704749d4e20ad8bd0eda980047c721de51ff1c72ae6210a8493194258, 4.01830552, 1373215647, 2013-07-07 16:47:27, 662, 0.21
57270, e36441b7f19d43010ba500a027a5a5eccea1da703966c6ebbc52df75a417fef7, 4.01748281, 1373216064, 2013-07-07 16:54:24, 417, 0.09
57271, ae9dff0ece8a56675f213f4c0282a0445530faf7cef02a2d7e89556cd08f14e3, 4.01991344, 1373216367, 2013-07-07 16:59:27, 303, 0.08
57272, 3481980d0d1b29f2412c87a3d2861cb4b16b1ccf15d264b07a9947fa676d9b19, 4.02386165, 1373217099, 2013-07-07 17:11:39, 732, 0.23
57273, 000000000000129f545e887eb2ec8cfae3c4c35ef3fa4524082978a1c2ae6c8e, 646365.112793, 1373217395, 2013-07-07 17:16:35, 296, 352.65
57274, 30f3d16bc85c08ff945bd3a9d37cf217ec4ce86a69e085ced410d7623b6d8ffe, 4.02210786, 1373218401, 2013-07-07 17:33:21, 1006, 0.23
57275, 72c69d3f9ede377782a1f9870b95af9fd5073c01cb532e68572b052b71dfc539, 4.01280215, 1373218513, 2013-07-07 17:35:13, 112, 0.27
57276, 4717b7e531c5ee993149658fff93f2a317747999bf219ed6ba0d48137a4ed694, 4.01928264, 1373218900, 2013-07-07 17:41:40, 387, 1.42
57277, 2d514e87e20715b6f6ae6e829132b3dd0d0303e816de5726bbb921d659d4f996, 4.02211365, 1373219217, 2013-07-07 17:46:57, 317, 0.3
57278, f5b7bd52817c4312b525a05b4e9cc3c553615d2e51c4d34d028f11aa15eb02be, 4.02587779, 1373219290, 2013-07-07 17:48:10, 73, 0.09
57279, 43efcfd875f1a5fba6b75fe4e546ac94e0c5ea37b0f9709a4d30956d7a7feeeb, 4.03289981, 1373221371, 2013-07-07 18:22:51, 2081, 0.75
57280, 77bd4230deae0f9e30e1d64470b28aacbe750062b56e7053ddb5a111a9b6a489, 4.01326483, 1373221446, 2013-07-07 18:24:06, 75, 0.3
57281, 1dd4e8b152d26db9ea67dc2ae54b53649a1d9b3884a1e2ff92b65f6cbc98d54e, 4.02023807, 1373222038, 2013-07-07 18:33:58, 592, 0.32
57282, dc485bccd9df4b4abbf1d2fafe089f1f44bdae31278221c37124ef2c573fc05e, 4.020345, 1373223117, 2013-07-07 18:51:57, 1079, 0.16
57283, f4b21c0b96b07d4016804041fe25af3e583cdad4cdb4e89c0c48d78dc816e3db, 4.01399362, 1373223330, 2013-07-07 18:55:30, 213, 0.16
57284, 0000000000000f0978b461740fa10c27951b825fc40380c42e1abbae037fe2d2, 651349.090127, 1373223866, 2013-07-07 19:04:26, 536, 351.97
57285, eefafc4716b055c19ad947b47d2af75cbd161a36d867c02192dee782bc706abd, 4.01913243, 1373224780, 2013-07-07 19:19:40, 914, 1.26
57286, 601cc89ed7beb0928d06a0032cc3b5c53442ce19edd9c1facb135c015e54732b, 4.00787865, 1373225210, 2013-07-07 19:26:50, 430, 0.53
57287, bd66bbb67308b628cbab4ffc279fbbac5e1cea34fe58cbd3036ef7af011763ad, 4.01013088, 1373225491, 2013-07-07 19:31:31, 281, 0.06
57288, 0000000000000907bb40b40a7e103e34acdc80ffcd5997755825e05a8ccb2b49, 642730.997293, 1373226133, 2013-07-07 19:42:13, 642, 353.14
57289, 67ab54d21ff72f648f78c6b3f50132e86e7aa5935033e449c956dd3892b93ead, 4.01436148, 1373226660, 2013-07-07 19:51:00, 527, 0.2
57290, 7dbb2d31825b1c23e74965aade0977551803421914cd7ed9c8cdf974bd0ee022, 4.00683052, 1373227539, 2013-07-07 20:05:39, 879, 0.12
57291, 155c1b2a96400f19b4d170a7feab788a5a00c32e8d205d2e9515154740280c49, 4.00314105, 1373227653, 2013-07-07 20:07:33, 114, 0.17
57292, 3db7947e104c9bdf80c5317d7f448f8a9e08ee7db4a3abc5cbbe3c0adeb6036a, 4.00957885, 1373228156, 2013-07-07 20:15:56, 503, 0.7
57293, 622ef48be591f3a0f509c71ff17988cfc09261662d4f2b83cba14cf0c3ebfb10, 4.01086429, 1373228371, 2013-07-07 20:19:31, 215, 0.23
57294, 83b5c0a2b9bf123d6141b2f114c472d18f5739737d5ee1a7d04d51237ae9779d, 4.01597297, 1373228516, 2013-07-07 20:21:56, 145, 0.25
57295, f77781cd0aa22654db0ef239da767f559d552209407bc7ce188baa8695dbaa22, 4.02201915, 1373228606, 2013-07-07 20:23:26, 90, 0.17
57296, 92dd549e95ae536faed5c66edf00671bb888f4491adeac1df8a7a68421632718, 4.02880711, 1373228714, 2013-07-07 20:25:14, 108, 0.26
57297, 724a12d7de35ab044c7088b628440b43aced9f9b6a49cda409ebffcd249894ba, 4.03536661, 1373229331, 2013-07-07 20:35:31, 617, 0.11
57298, db6ee5964c86f8d5ad7f8d5cdd6ed8c606c829a52881d9421fd5599b324f4674, 4.03514046, 1373229599, 2013-07-07 20:39:59, 268, 0.02
57299, cb1ffec138fb664e9cc08fd085eb601dc982f913efeb1ebd7532bb9ce1993f2a, 4.03957186, 1373229749, 2013-07-07 20:42:29, 150, 0.33
57300, ecdb7d70b4babc140cf47d98838cb6b88374124713ba5a203b14230a3ba5eb61, 4.04558693, 1373230143, 2013-07-07 20:49:03, 394, 0.09
57301, 00000000000015797caba9b5e458f0f5389f490e1e8af6ec5493f9e40d58a4d2, 653262.406287, 1373230121, 2013-07-07 20:48:41, -22, 351.71
57302, 0000000000001987c103f99e7e339b7ce0ba9f8011b2a81a29b54fccd214e2d3, 646031.661023, 1373231970, 2013-07-07 21:19:30, 1849, 352.69
57303, 529e6931f242a96568f707f6cdb9ee0c611635c696269fb05f76c02d7dc5d5be, 4.04834279, 1373232456, 2013-07-07 21:27:36, 486, 0.27
57304, 5c7163b6d5d32b331083110223dd844ebe7cd6646aa065c3db9fe696b53eb004, 4.02556191, 1373232585, 2013-07-07 21:29:45, 129, 0.1
57305, 62211e605437a4743ffafd232340b3b2c9513199283100b005490d9337f86646, 4.03183564, 1373233400, 2013-07-07 21:43:20, 815, 0.02
57306, 96fc9b4177ae36a43344a6971e5ffc5931a70d8915f984186af2610cf45469d3, 4.02897449, 1373233915, 2013-07-07 21:51:55, 515, 0.42
57307, 1ef5ce746eee3ca2fdf01b6c48194d9b8c82c403d5bcd6f2fa1a7c4ff3dce9d3, 4.03010685, 1373234812, 2013-07-07 22:06:52, 897, 0.02
57308, d3f8cafd346cc989b90e6da1b248938a61825456d7d666f6ac4fa80a10432e3c, 4.026157, 1373236089, 2013-07-07 22:28:09, 1277, 0.04
57309, 0000000000000b66776bd3a392356031f57f1f56392da7e6786cb061270d63d1, 651058.663982, 1373236444, 2013-07-07 22:34:04, 355, 352.01
57310, a7ecdb4e649b9a550356564467c5603bef89d7acadc1ca07d5e392aa197e286f, 4.01717305, 1373238966, 2013-07-07 23:16:06, 2522, 0.04
57311, 4d9cd3a563d96401dd267256a8159640577c5be418679f8784a852b3d19996b2, 3.98718072, 1373239250, 2013-07-07 23:20:50, 284, 0.18
57312, 56ba4a430f5b16f836752c6c3a5290b948dc17faaa51e0092231e34c455a6b31, 3.99134782, 1373239611, 2013-07-07 23:26:51, 361, 0.5
57313, 000000000000008e603a3a612d248d7f2ca0dbe6cdef80344cdf522dbab34a52, 646641.477561, 1373239606, 2013-07-07 23:26:46, -5, 352.61
57314, 99c33f113303998ea2e3323f76cfcb4f16a9fd5f8117419779281287875b175a, 3.99450192, 1373240709, 2013-07-07 23:45:09, 1103, 0.2
57315, e3b2abe268cf2d59ff0c665dceb758057bac6c23573123141474839a60d28003, 3.98794178, 1373240861, 2013-07-07 23:47:41, 152, 0.04
57316, 475ea490fd7d247386c64f04e41166dbfa0449121dc0c236ccb9595d41c949ca, 3.9938534, 1373240958, 2013-07-07 23:49:18, 97, 0.97
57317, 53b579c6780e12569d7c9cbb896f81a907fdaa410b47bc8f47296db21e63835f, 4.0005017, 1373241552, 2013-07-07 23:59:12, 594, 99.08
57318, 3782094362b306e86da930a0f03796a32cccacb254e5ab0ed0926f3deb818393, 4.00058183, 1373241609, 2013-07-08 00:00:09, 57, 0.52
57319, f440a48a093f2e4917e8d66251a227b8fb7ab4bb38a60dd8fbcc36f647ef78c0, 4.00777142, 1373241676, 2013-07-08 00:01:16, 67, 0.9
57320, 92d185b1d411dd0e2b9446c9b7bd68cf46fdb75dff0a46a69949070a023bf547, 4.01484085, 1373241982, 2013-07-08 00:06:22, 306, 0.42
57321, 1ba0ffe64ae9e8f639c11e3110dd29417bc812ab50d41ed8ae51102cd5eec2a1, 4.01874444, 1373242026, 2013-07-08 00:07:06, 44, 0.31
57322, 6bde1e3b8238a055293ecced9a7d03175362568d8f0b51de3d61204bafd70c03, 4.02614058, 1373243134, 2013-07-08 00:25:34, 1108, 0.33
57323, 16d2078fcf456ab936bcb2f1f3b537c5bb2c29d52052f33cd7ae9f055aec775e, 4.0193953, 1373243990, 2013-07-08 00:39:50, 856, 18.95
57324, 947d732c7ed52c5c5a0c62441382aac3c04ed7fdbaad6bf6e9c08224d7225d15, 4.01599892, 1373244306, 2013-07-08 00:45:06, 316, 0.48
57325, e17fd69a1f291ebe69d943793c563c48deb735df69f2592ece652c9821c6d4b8, 4.01977089, 1373245669, 2013-07-08 01:07:49, 1363, 0.43
57326, 73fb380910add58d642c277129c567e528ea141cd1db5b812ba31dfd7d8b38bf, 4.00966413, 1373246092, 2013-07-08 01:14:52, 423, 0.2
57327, 45c2b77d1848372d79d489a18978713aa84df3628eccd72b330f6db093c35b79, 4.01201047, 1373246881, 2013-07-08 01:28:01, 789, 0.1
57328, e98f987976428c008ce823d1a567372df54036c02c41eb962af2c25096885722, 4.00950794, 1373247378, 2013-07-08 01:36:18, 497, 0.16
57329, e56ba15648eed578754f98357678ed86fed7b25c87c0fef98b47e834f099df95, 4.01087292, 1373248234, 2013-07-08 01:50:34, 856, 1.02
57330, 3cbf5a69e227f0001c9b7fdcd1366479ed15169c6c9e724de63d60860d0a212c, 4.00748422, 1373248232, 2013-07-08 01:50:32, -2, 0.1
57331, 000000000000136aa20c30c5181adb55505ca0d9c39e3703f7d6f0cd18fe6564, 655288.912877, 1373248359, 2013-07-08 01:52:39, 127, 351.44
57332, c98a1b93d10bceba9d89a161e1e022ddb9640328d69c7598e7816cfdb23d6a21, 4.01547026, 1373248777, 2013-07-08 01:59:37, 418, 0.21
57333, 82ef1020a32826a601d9c935347f1db785f4568282f6040cf42ab3baf0566d2a, 4.01620081, 1373248877, 2013-07-08 02:01:17, 100, 0.31
57334, 140ea7050b74637f7dfd424e8302f43d72d4320f8a73c07f4684716c142dedc6, 4.02284662, 1373250243, 2013-07-08 02:24:03, 1366, 1249.6
57335, 44f3d285c33b57d3238bdf78479832673c6c020440e3fdce5143cbaf6c996f96, 4.01269274, 1373250300, 2013-07-08 02:25:00, 57, 63.71
57336, 00000000000014d761e2ca531b605727b8be8985f0cbe8c5ff2084b18ff23686, 643079.103229, 1373251443, 2013-07-08 02:44:03, 1143, 353.1
57337, 000000000000099c8b3b4e3808504aa456ec75da0fcab8778e59ae54dfcdc81e, 637844.979194, 1373251765, 2013-07-08 02:49:25, 322, 353.82
57338, e1213711a521bdd6f48f451aaff53d8db4a8fe2fa9aa1548f4728274846249df, 4.01990477, 1373253281, 2013-07-08 03:14:41, 1516, 0.24
57339, 3ac398c979e678ec265dc75d259cd0651bdd0c6918d1d24c9f1aae074116c1f9, 3.98853149, 1373254224, 2013-07-08 03:30:24, 943, 0.58
57340, 10a784a6643bebcfe9e5d3473646114e3a7a4df666bb9453a04e964adc644ede, 3.98401735, 1373254676, 2013-07-08 03:37:56, 452, 0.88
57341, f7f367417171f3304b15bcbdcad723a04dff6b63cca37b93f4cf887e7408d808, 3.98596629, 1373256433, 2013-07-08 04:07:13, 1757, 0.08
57342, 00000000000007ea1616a2e35f1e6e58c81fbb2ade4fdc57ad2e17704d9d6fda, 643533.033715, 1373257689, 2013-07-08 04:28:09, 1256, 353.03
57343, 2c896825c3ec71eefaf20464b81556773b738589f0d63cbfa5b1d0d7778c020e, 3.97078976, 1373257988, 2013-07-08 04:33:08, 299, 0.21
57344, 63d28c00427ce41ed8518c029e9ef80d56bcc801b7feb2599ab84fcac37a223b, 3.95830242, 1373258075, 2013-07-08 04:34:35, 87, 0.33
57345, 465f19b0ee3327a04f6ccbfe312d709b527715117246d824036f4c5cb157413b, 3.96502301, 1373258484, 2013-07-08 04:41:24, 409, 0.23
57346, 2576fb5f062ba10747c1382c654984e9e824fb14d0b451c60e6ae522a37e2f5e, 3.9675266, 1373259161, 2013-07-08 04:52:41, 677, 0.36
57347, 51891d3c4fa73c0802ae118c05ee049c46afc6b4ea0652a024032ba827124faf, 3.96651822, 1373259322, 2013-07-08 04:55:22, 161, 1.23
57348, 9220b17ba34be3a8ed94587897684d1b585656bc3808b31ab0f145541f333e3c, 3.97227992, 1373260682, 2013-07-08 05:18:02, 1360, 0.59
57349, 711a6bcab8b81287cd1eba447f959ef0746a0ca3b4606a493b7592c270ebff68, 3.96233166, 1373260712, 2013-07-08 05:18:32, 30, 1.4
57350, 6346ccb4d1d238daed82e632fa161556975551c1dbcf73aa454a531d682bcae9, 3.9698079, 1373262562, 2013-07-08 05:49:22, 1850, 0.65
57351, 0454d01f85b87444c48f6ce288addcb03dc7af4fa93bc25506dd8235ea5b4155, 3.95348278, 1373262580, 2013-07-08 05:49:40, 18, 0.34
57352, 8f68816e93689aaae9caab284d990ca241016d040ea5c0fdf7c04c644aa88ff4, 3.96109958, 1373263233, 2013-07-08 06:00:33, 653, 1.51
57353, 7eabbfc6d68f2985ebef09901c24fc76c6c5dfe21425f06f7834860c6a0174fc, 3.9604067, 1373263402, 2013-07-08 06:03:22, 169, 0.3
57354, 3196939ce32a88cc19f717ed3ce50b1fd78d7dea930e76a1577fa24633ef239c, 3.96605407, 1373263637, 2013-07-08 06:07:17, 235, 0.01
57355, 0000000000000ea45a6bb56f16d49f548f8623847492d4ce61574ed916f08480, 646227.968525, 1373264458, 2013-07-08 06:20:58, 821, 352.67
57356, ae8bc48d2c6b93c4e1a147443e1eb30f7cbdf6319b2b095b0480e5fc8597e324, 3.97084239, 1373264636, 2013-07-08 06:23:56, 178, 0.48
57357, dcbdbe71cdbe22def37e745e2dba79f21ec3e36967db458e473e36990e9180b1, 3.96561534, 1373264880, 2013-07-08 06:28:00, 244, 0.09
57358, 0000000000000a2d2e52ce49a3d8706bc3f7d96eb78b7a546d4725370c2dce77, 635811.506629, 1373266107, 2013-07-08 06:48:27, 1227, 354.1
57359, 6b8aba4e2c494712251391ce16ccd0254e6fe325ea0f3716a23b9f6dcedb0b34, 3.97028515, 1373266239, 2013-07-08 06:50:39, 132, 0.31
57360, a46dabfdfbc9d2ab01a8cefc726936543661d11c91223eaf8c49c3f6ee3794d8, 3.96035528, 1373266247, 2013-07-08 06:50:47, 8, 0.26
57361, 29c9faa7cba86ec3e8f2275d5ea180970122aeb04a876b9aa26666e50b849a1d, 3.96811592, 1373266474, 2013-07-08 06:54:34, 227, 0.24
57362, e74499c3359eb0af482b28ce32116d9f4519300262b1453cfe1720a1afeea69f, 3.97301178, 1373267513, 2013-07-08 07:11:53, 1039, 0.54
57363, 113cf1693503e8bb45a66eb2bfbe26f4ebd820f102647cb2891afb413ab91207, 3.96725828, 1373267635, 2013-07-08 07:13:55, 122, 0.28
57364, 6bbc2e929b5fe8f491bc410a858a734dd1cf89e9b3c4e11c9dcaf8175e0cbb34, 3.97353308, 1373267736, 2013-07-08 07:15:36, 101, 0.09
57365, 2b16bdba89b30a0b6146ef68afe7f7a299431ce4d45ccc37a145dd5d70cd86a4, 3.98009497, 1373270796, 2013-07-08 08:06:36, 3060, 0.04
57366, e6eb08462153f6a0d38b1fa6b51be8b5cb13bd02378b24601a857f26e2e6d9b9, 3.94801048, 1373271180, 2013-07-08 08:13:00, 384, 0.45
57367, ac824b1225c9a835d11f84048b5410cecf60f2985a58d580659e1e0f20aa66ff, 3.95083033, 1373271291, 2013-07-08 08:14:51, 111, 0.08
57368, 8bf1b94a3b1b771efaf4dec3526efb7a3413ac1b697e6ab1e6edc6766e046038, 3.95722311, 1373271804, 2013-07-08 08:23:24, 513, 0.04
57369, dce41b3695d7e7541affb0791cbd60ce5942f93ca760e37f5d273375d37b17f0, 3.95836125, 1373271896, 2013-07-08 08:24:56, 92, 0.6
57370, 9e15a9c53471ed1c38d17cb94bfad9fd85d19726e8f6915320b1170658b27b3e, 3.96501551, 1373272124, 2013-07-08 08:28:44, 228, 0.29
57371, fe5b4c8d04ddf1cdc6190c8d300a4a372a171816154677a5862da978b28df8c7, 3.96989432, 1373272753, 2013-07-08 08:39:13, 629, 5.4
57372, cf7169484974149112653be36818d231d6775f82172f0d1f849940112f101968, 3.96951485, 1373272888, 2013-07-08 08:41:28, 135, 0.34
57373, b73bfee38acfe7926d339ef2ef566ce57f6cca9d156fa8d2edb8ed623d5ab15f, 3.97562251, 1373273036, 2013-07-08 08:43:56, 148, 0.08
57374, 000000000000178579ed8ed8501fa713cacd1e4c10eea958287b98a63c8cc00e, 647558.936125, 1373273683, 2013-07-08 08:54:43, 647, 352.49
57375, f16c770353baa44dfd6cbed34959adb1ded33e982ae59592489224ae199c570b, 3.9815685, 1373273834, 2013-07-08 08:57:14, 151, 0.95
57376, b939a4265aac22c96d57c8024a8ada5d4c559c3ef88146b21cf8aa30dedb62d9, 3.978966, 1373273982, 2013-07-08 08:59:42, 148, 0.04
57377, 0b8c2b15c6c4484f0472688d6b8441b54f92f2f5d6011fd6e57c85747e58e318, 3.98491728, 1373273997, 2013-07-08 08:59:57, 15, 0.27
57378, 888ec09d5042eba369a1a02cc4d5bc583eb0e213dc137b7a8a8d5e1b69a237e5, 3.99263395, 1373274012, 2013-07-08 09:00:12, 15, 0.29
57379, cdf1df33aee19ace446164cca3097771be4a7531dfb8854cf06db83a9e89c885, 4.0003653, 1373274190, 2013-07-08 09:03:10, 178, 0.09
57380, 00000000000000944169588d00e197efc6bf1c048f68b1a9e0286afdb7c8df1a, 639204.40077, 1373274977, 2013-07-08 09:16:17, 787, 353.63
57381, b5f825bb6736bf9f30a438d7f72b1b20bb3696fc88f373e80fd9e684459a92c7, 4.00595032, 1373275073, 2013-07-08 09:17:53, 96, 0.11
57382, 45149cfdf691e3d73b3c8ef6513bc5a75f526246c190e6a18f7a7d36e6a2763a, 4.00220901, 1373275248, 2013-07-08 09:20:48, 175, 0.25
57383, 01cb1ec00e2a52102b9edb9fe133ffb4850cc3a2612b839f87171da2360a8e57, 4.00783653, 1373275298, 2013-07-08 09:21:38, 50, 0.49
57384, 681778800dbf7d780a1743597e2f797efca8035ceae3f1236c709f091dbc2c76, 4.01513199, 1373276526, 2013-07-08 09:42:06, 1228, 0.02
57385, 000000000000146881589091cd5e536adeeaff624f0505b9c8d8cde18aee9d56, 642823.813743, 1373276529, 2013-07-08 09:42:09, 3, 353.12
57386, 2aa5ada206878ab8468f48e4c00c5e5e7cb99f4c58b258fc9864842caa908011, 4.00681999, 1373276843, 2013-07-08 09:47:23, 314, 0.03
57387, dc562bae96c553630146477217d239b54dc115d3b242eb68cea4f43adaa0bb7d, 4.01056993, 1373277021, 2013-07-08 09:50:21, 178, 0.02
57388, e10293e4e2b9ac3a52d080dcf6c933e4cb178d6e00fb77bc9b501afad6f7513c, 4.01616909, 1373278007, 2013-07-08 10:06:47, 986, 0.09
57389, 7edeae4056cbac0716e5c7b81bee8e62962bea9d5d2765529c84e1d73444d20e, 4.01105511, 1373278495, 2013-07-08 10:14:55, 488, 1.54
57390, 00000000000002f0a7ee6a0a31700a23dbca9b71eaa681989aed0a4fd5294225, 645910.594605, 1373278858, 2013-07-08 10:20:58, 363, 352.7
57391, 23cd2d88bda2bc91ffd1016496a7d097152a4f4ed2c209ee1842390fc5a8c4f1, 4.01254014, 1373279948, 2013-07-08 10:39:08, 1090, 0.34
57392, 2d7a9647ffa2c52d9290152ad464e39c32aab613cd3c569c9151d35b47ffa243, 4.00126499, 1373281651, 2013-07-08 11:07:31, 1703, 0.06
57393, 11410e5c64c551f20a864e0a3b240d1ce11b109c36788f70bee021ab177d399e, 3.98673825, 1373281843, 2013-07-08 11:10:43, 192, 0.29
57394, 2e0e74ea2051f4b97d7d70adec9bf57a6edf271f28fbbd38be6b1d945d5e042f, 3.99211996, 1373281866, 2013-07-08 11:11:06, 23, 0.15
57395, d26d0ae9b4dedff61c1c0389c7fea6990c5fcbfb67951916fd88757c85e54e62, 3.99974443, 1373282879, 2013-07-08 11:27:59, 1013, 0.4
57396, 425c5c3d80060bcce2fe9f0e49c17ddabc0ace85d7b8d1e99386cd8cf457e823, 3.99429555, 1373283971, 2013-07-08 11:46:11, 1092, 0.78
57397, 18295c1db94f345657fe779d1a21db4b59b14386b9d32024d2df4164d335ccc5, 3.98781476, 1373284358, 2013-07-08 11:52:38, 387, 0.09
57398, ab0565419d1a4d6679487557f84431a87b11ca69391e929523fa6e22cbfb4842, 3.99062343, 1373285098, 2013-07-08 12:04:58, 740, 0.02
57399, 0000000000000d9029cebb41d58723771a893143ad63d1be4488aeeb68d14588, 652478.153042, 1373285777, 2013-07-08 12:16:17, 679, 351.82
57400, 77a5d9312f9d74bf6c41a42b075d310f26df609cc951381ad1934db980b85521, 3.98877899, 1373285880, 2013-07-08 12:18:00, 103, 5.3
57401, 000000000000175588c46df1a20a5da59b8bcd74a4f46d0b8ed0a5953b4d7828, 640391.290265, 1373286244, 2013-07-08 12:24:04, 364, 353.47
57402, 00000000000010abe9837efa4185ba96383f61b24fc8c1e4d9895d519c719b2a, 640673.021893, 1373286513, 2013-07-08 12:28:33, 269, 353.43
57403, c47f632637f47690aaadf12a5c75cacdb4a2df00da409b37cffabd8a96eb8290, 3.98638301, 1373287503, 2013-07-08 12:45:03, 990, 0.29
57404, a71b5a3a4f62116831d05332cc85e8980f5224ed177a1f1d966b55b6cd837603, 3.97295627, 1373288210, 2013-07-08 12:56:50, 707, 0.19
57405, 45198654d76723af66a985ce566bae4da7c23f21e62ceee3ed5ef05e8bb5be10, 3.97155304, 1373288884, 2013-07-08 13:08:04, 674, 0.36
57406, 1d45722709e3048d4661766425d3f3eb2085889631dfbc6c6b30c0646351f11d, 3.97058301, 1373289283, 2013-07-08 13:14:43, 399, 0.16
57407, 173d2746955ff344f9cab132766956ff88a9a055fad6b0dc52045e3d8a4066e6, 3.9732216, 1373289764, 2013-07-08 13:22:44, 481, 0.6
57408, 31e0367f6aad71edd0ee20e78f255be3d7cc0a1566baeb2481e1fbcb7ef7fa8a, 3.97478421, 1373290617, 2013-07-08 13:36:57, 853, 0.84
57409, c7cc053ff99cd7a4d56b293c8f34123be2fc0fa78c9aa2e16b913d9ec26486be, 3.9714656, 1373291967, 2013-07-08 13:59:27, 1350, 0.07
57410, 972c3591884c4d516c55a1c548368ad0e7e62f102525e5d19bd6dd4fe9177437, 3.96165051, 1373292608, 2013-07-08 14:10:08, 641, 1.04
57411, 00000000000003b0f785d83bd73e4c2afa68f5e819056a6f6572687961482796, 651632.051415, 1373294624, 2013-07-08 14:43:44, 2016, 351.93
57412, 9dbc0405d7d409f4ee36eb7a8fee4d964324b5687e4c2a3d8f08a58fb54d9fec, 3.96111455, 1373295172, 2013-07-08 14:52:52, 548, 0.14
57413, f45ee5f13784bc97e0ca9902bfba5e5dc5beeae0cb5aab4eaed41d62ca9f8519, 3.93557991, 1373295348, 2013-07-08 14:55:48, 176, 0.07
57414, 18ad75efd6107c96e13687e0c60daf37b989d670f626d0921c01abfff6983291, 3.94110111, 1373295436, 2013-07-08 14:57:16, 88, 0.52
57415, 6293dfaa5082f84e219871ea2a3e608f389525ef029ee582954dffddae93756d, 3.94777916, 1373296598, 2013-07-08 15:16:38, 1162, 0.16
57416, dd2f0fd6d9d16a3304b9937350910b59fcfd0001bbe007384922374b2f7a4138, 3.94046333, 1373297312, 2013-07-08 15:28:32, 714, 0.23
57417, 3c025b737264df6452daee37d6faa5f558d72eeaba6db93681a7e5af8bdf962b, 3.93898029, 1373299462, 2013-07-08 16:04:22, 2150, 0.16
57418, 1f4a31d8dc5295192aaa3d4433f8ecdfc4115c3c49decd9805664741e1c23b87, 3.91891377, 1373299551, 2013-07-08 16:05:51, 89, 0.02
57419, e6a835bfc1cd80dcc63c713f18d039a16b0b1b91d787d9251a960447cfb7e2c2, 3.92554067, 1373300119, 2013-07-08 16:15:19, 568, 0.14
57420, 1910f9785511ad534fbe0bc316e6f9381d95c9aecb2c3377f9d8ffb53e5a5a1b, 3.92595588, 1373300409, 2013-07-08 16:20:09, 290, 0.16
57421, 3c3e859fab3b8bac782f1392d8b5b7738f9da85658a2b054bc8f1686d057bb4f, 3.92998119, 1373300595, 2013-07-08 16:23:15, 186, 0.26
57422, 38299e4a10584363d837638787088bbd174f96c6676780e239af7c40024f04cf, 3.93536389, 1373300782, 2013-07-08 16:26:22, 187, 3.7
57423, db56021fd4a34584fc60336b2af09615f7ca24aeabef4ff27bb0fc1dacf7f45f, 3.940741, 1373301466, 2013-07-08 16:37:46, 684, 76.96
57424, 4525c0503d742cd7c5d91871ace3e01d2e81b61c35b327ecf797192cf3a2ad67, 3.93964812, 1373301839, 2013-07-08 16:43:59, 373, 0.25
57425, 8da62faaa8465e975cfba10401bc7f01230887c49b54d9498ea454eb3d1430be, 3.94260519, 1373302038, 2013-07-08 16:47:18, 199, 0.32
57426, 6beaf2cbaf0ef075eeb78d506ca28a6e18c4dddbcd7a049164e87013507d528e, 3.94783583, 1373302058, 2013-07-08 16:47:38, 20, 0.24
57427, 9167ae798ef861c2e026172bf16e9a8a3eb79c440e8e32457c50eb442e64e304, 3.95541501, 1373302996, 2013-07-08 17:03:16, 938, 0.31
57428, 0000000000000919f3c3527e156076a756fe03f08c9e33cadb6d7be6901541d4, 649697.929265, 1373303422, 2013-07-08 17:10:22, 426, 352.19
57429, 793501b66e00ac71052a75c1d4e298bf9ac5d0d363217716d96d1928d93ab576, 3.95100339, 1373303746, 2013-07-08 17:15:46, 324, 0.57
57430, 67bdfe922fb724a3488b85dcac99255faf0938341ffc5033f0b21c3c88d9d43e, 3.94904665, 1373303846, 2013-07-08 17:17:26, 100, 0.07
57431, 5a7d5fe5ce6ca356ed697dd4131ffee2aac9ac5fa1c623313297b02316aec15f, 3.95558101, 1373303917, 2013-07-08 17:18:37, 71, 0.17
57432, f781c1ce51f635f84cbc3b4a645e0cc18af9381e107aa0cb9995b01dc1d00a5b, 3.96250667, 1373304860, 2013-07-08 17:34:20, 943, 0.14
57433, 873bf34ac392313b4a6a18563b95007607b01600797c8487a6f646323849a0c9, 3.95802226, 1373306015, 2013-07-08 17:53:35, 1155, 0.13
57434, 9520d62e56bc5419392cc8327b0a19191ed3c39b2526921d8abbbe220e2c2344, 3.95077916, 1373307068, 2013-07-08 18:11:08, 1053, 0.05
57435, 0a8d7ab6d41fc56a9c3703d30db140b15b64cafc4e7779becf8695da0eaac193, 3.94487554, 1373307907, 2013-07-08 18:25:07, 839, 0.86
57436, 6e6aa818508311f2f1e147c462218d2a588634c9e08f6033c204138defbacebe, 3.9417641, 1373307980, 2013-07-08 18:26:20, 73, 0.11
57437, cfe60fee126bdddc486eb15cfa7951c3a1c2b55353b48148108c3b7eee092a8d, 3.94863956, 1373308040, 2013-07-08 18:27:20, 60, 18.1
57438, 4f428f328785eafd23c37cc5d611e1975135656a20bd92c136c14148922f6557, 3.95569666, 1373308482, 2013-07-08 18:34:42, 442, 0.29
57439, 5b39a6b6762b1149bdabbd27c62539c0a4373039938cd95fe9f1b5072752d6aa, 3.95776269, 1373309305, 2013-07-08 18:48:25, 823, 0.34
57440, 1ea54cfc5786a6eab227d45da2a3081ea71b2c466ca5d24f079c0e9e7692ced9, 3.95484997, 1373311278, 2013-07-08 19:21:18, 1973, 2.11
57441, d36cf20df768006efb53f3299c9d156da3ad59990b7621bc4e4a60710aa32359, 3.93699294, 1373312481, 2013-07-08 19:41:21, 1203, 0.94
57442, 8b709af29d73ee1b361c47cb99e5a5d62e4e785edd86915b4f474c31bef64097, 3.92916663, 1373312652, 2013-07-08 19:44:12, 171, 0.05
57443, 8ee6fc81f50887f2cb0201c85e9c358ba2bdd4afae9b100be872ee75ea71c1ac, 3.93474366, 1373313487, 2013-07-08 19:58:07, 835, 0.46
57444, ab84f0632ff640a2da90a2c5c0ead305efbda735d1ef80627ca672110882f747, 3.93169147, 1373313750, 2013-07-08 20:02:30, 263, 0.23
57445, f885dbcd83079a3f4e7a6767589b7a22ad73946a1f98bfbc97b9655d23103ac4, 3.9360739, 1373313867, 2013-07-08 20:04:27, 117, 0.01
57446, 3dc8e588b3ae5fba31676e05ac23f02d97ccba367251ee1efb129d44fb8c00c8, 3.94236524, 1373314001, 2013-07-08 20:06:41, 134, 0.02
57447, 2905295a27f590e9cf7c1487730e8b49c1b4d53156c30ff7bec50143c6f3c0fb, 3.9484444, 1373314153, 2013-07-08 20:09:13, 152, 0.56
57448, cd680b4216010d3a3f2c47accd5ac50b73a34d0d90f2edd630aea94f161a85b1, 3.9542972, 1373314390, 2013-07-08 20:13:10, 237, 0.37
57449, 274ae37919751b63c93712d91c929cd4a33075ed95bd29ba60b878ce3994864f, 3.95904501, 1373316178, 2013-07-08 20:42:58, 1788, 0.25
57450, 98ffefca36b8be4611c0d50c780a5a3be24d7305afe039668c03bbdf4b986143, 3.94356808, 1373316253, 2013-07-08 20:44:13, 75, 0.03
57451, ad7349603e180dc51e814b15c9a12d259a442096f0c52ce28a7c19072b7f8e2e, 3.95042007, 1373316703, 2013-07-08 20:51:43, 450, 0.44
57452, 7d2557950a0e5b0d8437c9302cec8901fc6ec5d6c5938965ffaa2d5012d64ff4, 3.9523791, 1373317051, 2013-07-08 20:57:31, 348, 0.03
57453, f4ea1cb84870ef4baf6132f249a2866e078dad4ce35512fe7129ddfb8828ff9a, 3.95567241, 1373319342, 2013-07-08 21:35:42, 2291, 0.29
57454, d2ca910518061817fc576d5642331539d24e187c35003f1c0f1816c051c0539b, 3.93369745, 1373319494, 2013-07-08 21:38:14, 152, 0.3
57455, 7ecdf8466627ae48a1bc6f877fa1f70345f3aad5b38d5a1d0efacc95fe4759ba, 3.93952878, 1373319605, 2013-07-08 21:40:05, 111, 0.59
57456, a515f7f0f5299992b90677adbe08f3bb8f57ba690924f045fab280de1463e215, 3.94590357, 1373319638, 2013-07-08 21:40:38, 33, 1.48
57457, 43f1577f9d2a916a02c02641b3ce99cd74ecd4e6d35fb006d776dd51fb07e51e, 3.95330951, 1373320090, 2013-07-08 21:48:10, 452, 0.25
57458, 4b642ce37efbddc0b87478e2371ab9ddde99eb1ead9deb370ec31b2baf06182c, 3.95524343, 1373320275, 2013-07-08 21:51:15, 185, 0.02
57459, 883b044492369968136d4b8d2a20fd8f87779c24337e56498d07382c0ef1c0f3, 3.9606741, 1373320729, 2013-07-08 21:58:49, 454, 0.27
57460, 544cd31687e6d74118e6459cfdd23d33f0b01f2fca7fbfb62e15183d9133ae59, 3.96258622, 1373322280, 2013-07-08 22:24:40, 1551, 0.09
57461, 7f8b89acdf89604b34767dc5db2100e79e37260ec5d3ef7e93a8798e0d03367e, 3.95017638, 1373322357, 2013-07-08 22:25:57, 77, 6.04
57462, 043dab7b1001544df51e4832e949de0d4356428b018994694716a10265e2d97d, 3.95701404, 1373322569, 2013-07-08 22:29:29, 212, 0.35
57463, 5db2704e63f55984e4ed8195ee9d4aa2bd0b6197d97d199c94d1509ad465dd6d, 3.96209304, 1373323628, 2013-07-08 22:47:08, 1059, 0.49
57464, 093daf9eb9ceb4d76daf3d92563a369c3d0016e87c1a6b2cf0def4f8c6b6614f, 3.95609495, 1373324018, 2013-07-08 22:53:38, 390, 0.24
57465, 32ee927b1cddc6fc6c675147e8f00956257e5191b30544dc522fd381a5bc4530, 3.95884229, 1373324227, 2013-07-08 22:57:07, 209, 0.27
57466, 6bcce6c19421ae9875fd1c0441f02c4bf05bd532b80ff72cae5ea7a6011a588e, 3.96396345, 1373324249, 2013-07-08 22:57:29, 22, 0.22
57467, aa4fc3e021831328862d69647647dabbf4365f60de428af6dd92f4d38ced6780, 3.97154739, 1373324366, 2013-07-08 22:59:26, 117, 0.04
57468, 838534f08e1587c0a82d90274302a2435108803181cda0200a6ec7f5f86959b9, 3.97789521, 1373324384, 2013-07-08 22:59:44, 18, 0.11
57469, 0587143bb8a0778f5b10fac65c72368a8cf19cbfc33d547d6bcdf3688eb01b1f, 3.98555911, 1373325337, 2013-07-08 23:15:37, 953, 0.03
57470, 84d90681348791907353e1201fe56044d242e45e3da8ccc050b27937fb5a26de, 3.98091756, 1373325665, 2013-07-08 23:21:05, 328, 0.37
57471, 626fbaebf8cb3bb4f7493797eb20089f0be1a4ec7fa25e636e41753f8e2b3306, 3.98449802, 1373326728, 2013-07-08 23:38:48, 1063, 0.09
57472, 461f135d9f0b290a34d63e927c87af6f941f156423bb64fc96b52df3cf6b5e36, 3.97841308, 1373327119, 2013-07-08 23:45:19, 391, 0.12
57473, 63c95eeac3dec18ee97104f06af5512c978d8be4dbfe573efdc78289744d24a7, 3.98116223, 1373327408, 2013-07-08 23:50:08, 289, 0.02
57474, 89378bc43f56f2adc8abd6213d7e9fd4a62a399ce82ea4ed38110c2cf70e89bc, 3.9852571, 1373327647, 2013-07-08 23:54:07, 239, 0.05
57475, f4a6fdabf11624f7793f478b672f85bdc12c39f2f6751e631ab6d6c401f3194a, 3.99001602, 1373330319, 2013-07-09 00:38:39, 2672, 2.81
57476, cf9eba7800031207d9f84990e34a0c88dd527e2d635a698aa517f484cb7ea236, 3.96289042, 1373330620, 2013-07-09 00:43:40, 301, 0.11
57477, 37b100e9b1146870e379b6bc3dd009d39dfd43f910d48ee6332812482ec9d173, 3.96680896, 1373331363, 2013-07-09 00:56:03, 743, 0.18
57478, c8a0aeac780065a2c613ac7fb3bf7e720b71dc6d14bc1170bf40d90e7db5b8a1, 3.96493586, 1373331695, 2013-07-09 01:01:35, 332, 0.68
57479, 453a95fe0948fa684f6cc8857e73f468794ce9301d2ed87bdefc98366cd190a6, 3.96845007, 1373332034, 2013-07-09 01:07:14, 339, 0.28
57480, 227f7fb7aa8a19ae61651cb498bd6bbbc290ded384199009cc7e0e2eda398dfb, 3.97187554, 1373332083, 2013-07-09 01:08:03, 49, 0.5
57481, 2139d4193b6dbb7193cffd320999a72483e40313ecaadb75acd14b552d45fb04, 3.97911889, 1373332106, 2013-07-09 01:08:26, 23, 0.26
57482, c44137bd91de340ede6f8179bb44baf7e40fc635c146ddcb76f91369a605f7b9, 3.98671835, 1373333095, 2013-07-09 01:24:55, 989, 0.32
57483, ed85aacb340f15532c080d590f76bee80a2dcb070a08b3852100783f20f46c23, 3.98160252, 1373334119, 2013-07-09 01:41:59, 1024, 14.23
57484, 49204d83dfb99d41d13d2deabe92ea9b77ea21ac7de0605162d15ffee0b80120, 3.9760333, 1373334333, 2013-07-09 01:45:33, 214, 0.4
57485, 6b9525c37db59c96ed604b33b7891906a5ec7fc7597c6d682db3091278451a83, 3.98111027, 1373334545, 2013-07-09 01:49:05, 212, 1.39
57486, 5627852e5fa505bc762cdc994481da256ed06fd239885b62d0e092b94a3465aa, 3.9862201, 1373335060, 2013-07-09 01:57:40, 515, 0.06
57487, f58f16de11d425639719a7664c35eb11d2e8af058453e612cd257baebea85bdb, 3.98733992, 1373336737, 2013-07-09 02:25:37, 1677, 0.16
57488, 88f89704d8e7ada8ddb0c78fcf0ec872b860214821f61b9644238c99b7936797, 3.97320372, 1373336841, 2013-07-09 02:27:21, 104, 0.38
57489, 2532655d3e49f1262fb78d1c072c4336230877d7fa30d2b22ea3e1b9d18642b3, 3.97972487, 1373337642, 2013-07-09 02:40:42, 801, 1.1
57490, bec8344c7cb50323aaea670dbf96ddb5de40ca69326139fd826882a480fcda0e, 3.97708424, 1373337714, 2013-07-09 02:41:54, 72, 0.14
57491, 8d4b6d0f3390691b34516d35b4cef23e614fc48a66f80f1838ff34e7c03a66ee, 3.98403438, 1373338547, 2013-07-09 02:55:47, 833, 0.81
57492, 433006ad95f888b02b90273aa0cf4985169107707fd3e7c424499e053c122cab, 3.98097046, 1373338560, 2013-07-09 02:56:00, 13, 1.22
57493, 000000000000114863239d8bdcdf758e253f0067b7a1719346e6475559c62db3, 646322.937582, 1373338740, 2013-07-09 02:59:00, 180, 352.65
57494, 000000000000061e8bfbf1e36414bee7ad2b7c94aa66477b421f6e18945797ed, 579821.001146, 1373338760, 2013-07-09 02:59:20, 20, 362.36
57495, aedb9b015df5ea330a94e085f4a90e84e5df879b403ee926eaa2a972f71438ad, 3.98870597, 1373339622, 2013-07-09 03:13:42, 862, 0.04
57496, 83bdf0bc28eeb07fc4151a5f8bdb5d85e68f7dd4562fb1f20373252a214136b3, 3.98262804, 1373339666, 2013-07-09 03:14:26, 44, 0.38
57497, 5a558b9f3d322746d8c3780dffe4b1341d396e1d45ff2bc948801bbab1eb4975, 3.98995718, 1373339875, 2013-07-09 03:17:55, 209, 0.6
57498, 3ab381c3569c19b266a9d576b21f6ab6f92cc6b310e10adfb3c0ee0352e1d164, 3.99511831, 1373340870, 2013-07-09 03:34:30, 995, 0.14
57499, 28d6af10ed4c23cb1f5f9650329327c7d3a95a9d770d0b975740b010d9ecd5f6, 3.98991259, 1373341731, 2013-07-09 03:48:51, 861, 0.4
57500, ea04d7a8191c58502536f3d9f670831f161ebbd269961dbc01d092764a9bfa4c, 3.98647584, 1373341845, 2013-07-09 03:50:45, 114, 0.07
57501, eaa3fb6076d7d829d3b45c32d83b9c831479d70daf0ff4059a52ef3b31ed7eb3, 3.99288671, 1373342887, 2013-07-09 04:08:07, 1042, 0.16
57502, 000000000000043a696919453cf3e09e4e69944c525d59df4215be731e66856a, 589059.172763, 1373342929, 2013-07-09 04:08:49, 42, 360.92
57503, 5f66eae826f4fa57f46d34dd346a05d10d62b1acaad53fc904736d0b80c1fa19, 3.98706512, 1373343132, 2013-07-09 04:12:12, 203, 2.53
57504, 5b95877026d529a3f37772271904f293aac2a84c0107d29a39d07da665811e50, 3.99174667, 1373343189, 2013-07-09 04:13:09, 57, 0.48
57505, 740587e13e468e97090d2194363c7e804f2b77b8afb0fc8800f567e027256e00, 3.99892072, 1373343227, 2013-07-09 04:13:47, 38, 0.64
57506, 1e8138181afcbc969b233cf6b42a150716a0d18dc90c2aecdea14d9f1344fb34, 4.00635976, 1373343296, 2013-07-09 04:14:56, 69, 0.37
57507, 2344f831e55037a8964b78c8cfbda5b24875aeabe6704f14cf3f47010f6121d9, 4.0134002, 1373343344, 2013-07-09 04:15:44, 48, 0.06
57508, e63496af1b16b829e1fdcf2a9e4f04d41684ee2d961486817a23bc00e79574cc, 4.0207333, 1373344003, 2013-07-09 04:26:43, 659, 0.82
57509, 5cef3aa4fa215608687575126010abc2422d4a4aba13da5945f6bf92f74ecda0, 4.01995004, 1373344090, 2013-07-09 04:28:10, 87, 0.22
57510, 70fde6f48ba06e7b4ae9f18e76555a432d40c00cd4614cddc2d441b686c39f32, 4.0267745, 1373345549, 2013-07-09 04:52:29, 1459, 0.43
57511, 4835d7cf668d037ae8f7abac8383069bfb1b815fc388a18f66d1dada7445cb9f, 4.01537992, 1373346007, 2013-07-09 05:00:07, 458, 0.38
57512, 4e80a13fead98310bb6a7754d21e144ec3f16816020d8e5c248f61fb972342c2, 4.0172654, 1373346540, 2013-07-09 05:09:00, 533, 0.14
57513, 38f1bba76a675c41c2c7643f2dbb89a70741e74008d1432da7f48168116ce7ef, 4.01815539, 1373347171, 2013-07-09 05:19:31, 631, 0.02
57514, c710ad5bf0baf5675d6bbab7ec95320d716efe509d02bdeabc450cc69fb65315, 4.0177445, 1373347259, 2013-07-09 05:20:59, 88, 4.25
57515, 0000000000000ea1652cf5e5ab8e7bbad6f2f80d7c8ff30a67ed83e97544c0d8, 594952.512102, 1373347696, 2013-07-09 05:28:16, 437, 360.03
57516, e3f664e98ca3894dd947540a5b1fa06a2935f1d85a360559429f319804806cc8, 4.02455182, 1373348581, 2013-07-09 05:43:01, 885, 0.26
57517, 7b781bddd95fbe6311398249b6949ac6f76a040eac6e9eb893c5a2dec5716639, 4.01497536, 1373348965, 2013-07-09 05:49:25, 384, 0.06
57518, d3ef926c864b6e28cdbf681cf268502b7f288ed0fb49d5b331559d31f86379e4, 4.01784265, 1373349072, 2013-07-09 05:51:12, 107, 0.09
57519, 741c00f845885312a88c603ebec62b1b2b31439de79235a83a9399f9dc099e55, 4.02439735, 1373349405, 2013-07-09 05:56:45, 333, 0.33
57520, 7d87c2b35481bffad1fdbde9d47b53570d0a84a2e694848bf8885da1f98acff2, 4.02795107, 1373349407, 2013-07-09 05:56:47, 2, 0.39
57521, a55889a36b13c42408463311b2977cd22eda5daa926dfaabddaea9f43d34ec46, 4.0359248, 1373350597, 2013-07-09 06:16:37, 1190, 0.11
57522, 214ac76e6cf71b4657eb788f20db03a3d5170362c5147d4c10b2749f58b29e4e, 4.0280739, 1373350730, 2013-07-09 06:18:50, 133, 0.18
57523, 493185b921f93e23e115bbfc0e668b2374e3b8ef661d4ecb88706b1441d88ec1, 4.03429823, 1373352161, 2013-07-09 06:42:41, 1431, 0.39
57524, 77159f790735e9b04fed3c9ec493711a9ec9c4e636ce66def4d2b9b2fed6425b, 4.02325373, 1373353101, 2013-07-09 06:58:21, 940, 0.1
57525, d1c6cc8d0dc57943b58bc1ecd84bd6dfe7d67da61d0e574c1b389f20e8957309, 4.01874059, 1373353195, 2013-07-09 06:59:55, 94, 0.05
57526, 4df896850813b300cfe1210fcfeef6ea4d850625e3746a28cc5689e01be3ea4c, 4.02547015, 1373353850, 2013-07-09 07:10:50, 655, 0.43
57527, 8498ac6e25f95257f0fbe922b9de06945a11b6c4e51fed6c860fec9ada36961c, 4.02473912, 1373354333, 2013-07-09 07:18:53, 483, 0.71
57528, e498fc1aae38be4ac6366230be18481b49cead465ef8fb1a967c463e25848821, 4.02629614, 1373354382, 2013-07-09 07:19:42, 49, 6.5
57529, 411e08b757e00f7a68a48e7a3b816b3478b245b6ff2e339b77ea928266f39ef9, 4.03363866, 1373354495, 2013-07-09 07:21:35, 113, 0.87
57530, b9fe16af35089876759ad534e2fa8df732eaf513678852226e43fca31b84ada4, 4.040139, 1373354822, 2013-07-09 07:27:02, 327, 0.05
57531, a6231a794743023e6a6ae175504d1e3a0182c45733fd6593796d84ae844a3425, 4.04378687, 1373355046, 2013-07-09 07:30:46, 224, 0.96
57532, a6aad9b60e2dfaab194291a3a2848653c2fb8653ccb75e4dfccd50528d044828, 4.04881663, 1373355619, 2013-07-09 07:40:19, 573, 0.08
57533, b6777381c0cf2ab5f148761d74f1268d16d2916a0a6ecef9551b73c9cd3ec19e, 4.04917819, 1373356245, 2013-07-09 07:50:45, 626, 1.45
57534, b6cc71f7c212ef9c936e81c2551d8a0edbfc38d6c274cf4518c7cd31b8c166d2, 4.04883129, 1373356781, 2013-07-09 07:59:41, 536, 0.43
57535, 4861e6f96e932c5bcd6492079aa59db206cf2a316b8da6f3ec5fef89054900df, 4.0496884, 1373356936, 2013-07-09 08:02:16, 155, 2.42
57536, 4bea0a5f80dabbe0fb4c55bac46303197515a9abe136e70ce65d67731b279f9f, 4.0556513, 1373357398, 2013-07-09 08:09:58, 462, 0.03
57537, ab61b345f6db9cd9fd572b38d6eada7f92f1f4c5b4d46650f6ec376bc60ce196, 4.0575012, 1373357849, 2013-07-09 08:17:29, 451, 0.25
57538, 862ec75f805eac6c0f6f94ea770188b05129427ac6917944d335f7f0cb42c9fa, 4.05950012, 1373358049, 2013-07-09 08:20:49, 200, 1.25
57539, 26c2fc4b82ebdb578d65b41dd3ed8e6cf7f1752e78099ba925fd189fa7ad06fc, 4.06487239, 1373358050, 2013-07-09 08:20:50, 1, 2.3
57540, 16a10926a31ed32f2524ed3699d4adddca56aaf759611e3fa25b2efce6327e58, 4.07293279, 1373359479, 2013-07-09 08:44:39, 1429, 0.17
57541, 3f4d6f3ba8bd002fa833f1c1d9b30eac5d99078d78cecc4d191baa04f52120af, 4.06180879, 1373359715, 2013-07-09 08:48:35, 236, 18.02
57542, d16ee32749b6061f5b6f69847b28b70a6feb620f7c323c360771ca56c303e078, 4.06669916, 1373360030, 2013-07-09 08:53:50, 315, 0.43
57543, b02ac54477bab59853a0d0ff196d6299c3efbeb086272136bacaa6dd6a19fe44, 4.07053245, 1373360094, 2013-07-09 08:54:54, 64, 0.27
57544, afc48caa9f861ebf3c9317ea3cb07af377b95410a34300733c7aafc0615e606a, 4.07775386, 1373360896, 2013-07-09 09:08:16, 802, 0.26
57545, d68d05e8f66ffb762c477f3a9b7958fcfd389b5b8f12ee37f6bb1bd71d954a83, 4.07503504, 1373361056, 2013-07-09 09:10:56, 160, 0.16
57546, 0000000000000489b0e6bdccca9321efc605b60495872d4cbbae26b779a91cdc, 599720.974656, 1373361839, 2013-07-09 09:23:59, 783, 359.31
57547, 6468184ea35f89b988c9fcc22b7c6c8af40c1831604536d52324967b3f06bbc0, 4.08096764, 1373362934, 2013-07-09 09:42:14, 1095, 0.44
57548, 7cd3467eca5cd430163cb0a760859ee27e20037420b7546e6c970f6525ba718f, 4.06381097, 1373363243, 2013-07-09 09:47:23, 309, 0.04
57549, 74a90c1a6e832ad01e5299e28292b94fb0764a57a91719eb52503e0b5a2a2ad8, 4.06772165, 1373364524, 2013-07-09 10:08:44, 1281, 0.02
57550, 993b6e43b0259ee4b2900467b1cc31e1154bae5130fbd1e3436e53d0daf1d3b9, 4.05859172, 1373364511, 2013-07-09 10:08:31, -13, 0.37
57551, 52f8dd495ee22f24b67b5761bdf6c1d39cfd5d6b7a2bb2658b95098d0f39534b, 4.0668283, 1373364727, 2013-07-09 10:12:07, 216, 0.86
57552, c5f036e7d463a432cfd79d97bd9b8278399391c086fa324eb069bd87e318883d, 4.07199465, 1373365677, 2013-07-09 10:27:57, 950, 0.31
57553, 3b59977980f3e5a053d601734ce5784fc3b5a730eed8b265dd4d965688f882ca, 4.06729268, 1373365786, 2013-07-09 10:29:46, 109, 0.03
57554, 5827bfa727f9c395785521bec4906134c63becdc35662aa41a579cd509b28d4a, 4.07390104, 1373365841, 2013-07-09 10:30:41, 55, 0.02
57555, 11376a1fa9aec56ceea8714e2b2839b08e310f9c9d6cb22c33bdc3592e48e39a, 4.08124958, 1373366008, 2013-07-09 10:33:28, 167, 18.35
57556, 0000000000000275dbf319cc8e9ff4f44da86c72d87ca980617ee71feacabd86, 584025.642304, 1373366160, 2013-07-09 10:36:00, 152, 361.7
57557, 2e94dff4b4f654adc295055c98fa8b03390eb3ccb71403bf4a7f57be660862ad, 4.08709676, 1373366397, 2013-07-09 10:39:57, 237, 0.44
57558, e216772226dc6220bafb79c6ac74e95a4bf5b8c3a03a18e05e2b538b11d7d29e, 4.08994836, 1373367458, 2013-07-09 10:57:38, 1061, 0.13
57559, 2941169cf075c31e4105047af47521e763e916753818186b1b1c88de80205b16, 4.08372918, 1373367713, 2013-07-09 11:01:53, 255, 0.41
57560, 2b5de0b712fbef4c35f19bc323dd04a460a43d01853d26511ced6bec4871be4d, 4.08838955, 1373367781, 2013-07-09 11:03:01, 68, 0.12
57561, 8213ed20eeb13c39fd4c0805369956a7f15f5ae2af1f05ca46d576643664c908, 4.09558854, 1373368717, 2013-07-09 11:18:37, 936, 0.35
57562, 0000000000000c17ef08e720059947e2ffe2ab73af5106a9a10091cec5674042, 582644.71095, 1373369498, 2013-07-09 11:31:38, 781, 361.92
57563, d14a0632949afa670303ba134871f51317fd00b32f2d04cb4b72d4539723bca5, 4.09104842, 1373369730, 2013-07-09 11:35:30, 232, 0.04
57564, 23db74445ff26e1fe73141b53d2e0970f4f201f483a1758d4903f23d4ee525cd, 4.08547446, 1373369835, 2013-07-09 11:37:15, 105, 0.86
57565, 9b6bdb72c12e1a1abc71e4253bdbeb0a563037b83801ca9f59792d9250935a3f, 4.09216703, 1373370205, 2013-07-09 11:43:25, 370, 0.07
57566, 4a92e7a3259f6d949571d57c2c776e0bee463c89b16bed2030b21038afefe0a8, 4.09527962, 1373370370, 2013-07-09 11:46:10, 165, 0.29
57567, 000000000000017557318b732664fa4e0706d58e531bf2050980be309ccd5df0, 581995.505227, 1373370916, 2013-07-09 11:55:16, 546, 362.01
57568, a58a5e98de330fe8c79dfbd3c753e3595293cdea516e909ed1dc5af889f7603d, 4.10117411, 1373371675, 2013-07-09 12:07:55, 759, 1.06
57569, b449de49edd2ba00a4efd7bfa581969521dfcbe4b63dd857015c8d0283ac491b, 4.09164507, 1373372031, 2013-07-09 12:13:51, 356, 2.45
57570, 310690430f7dd59fcff5863e12431fb9ec31448b2873e68539b04aa010a871cb, 4.09494675, 1373373049, 2013-07-09 12:30:49, 1018, 0.31
57571, 3dc8ba26e81b22ea50dec07369c3cc801cda7b8061b0500e28219a7dadbe062f, 4.08930037, 1373374128, 2013-07-09 12:48:48, 1079, 0.2
57572, 25e1079e34bb63762845bb4f1d17ad56b46757127ee1343ca415a86c7130e037, 4.08283972, 1373374457, 2013-07-09 12:54:17, 329, 0.13
57573, e6988c2e8be9e6a2f1dea88600e766362d756450d948792d270769bbe6581c24, 4.08649845, 1373374479, 2013-07-09 12:54:39, 22, 14.1
57574, 1ee9bec1dc52c3b45002cc6272854e2a26d67d2e886b977c23751e92a4bd2f9e, 4.09431717, 1373375107, 2013-07-09 13:05:07, 628, 1.59
57575, c9146ce3e4c010b69408a09e864d930fd199cae7817e083a738e687ccf59e8ea, 4.09393851, 1373376609, 2013-07-09 13:30:09, 1502, 0.09
57576, 75b77bcee2104892c1c6b96595773166db59382a57c876f8ef7c3e9e82e915d8, 4.08177585, 1373376759, 2013-07-09 13:32:39, 150, 9.27
57577, a2e2da7c3c74084fe6b82485bd028faa8eece3fc95103b80b1f97a77c43141ea, 4.08785361, 1373377405, 2013-07-09 13:43:25, 646, 0.02
57578, 50c5a196df53e5ae1a7489c687cb8e8c3fde3c5e4844af7cdd3607c60b1d8b80, 4.08723317, 1373377890, 2013-07-09 13:51:30, 485, 0.75
57579, 1b0a5cb5410c5ef120c804fcf62fc4486205a6097ceb1bf65f038a5b07be85d6, 4.08878711, 1373378034, 2013-07-09 13:53:54, 144, 0.55
57580, dcf3714c1b6bee38c0be7cab1d625be6cc689f51b95ab57f2afc14f7fe7db952, 4.09495675, 1373378045, 2013-07-09 13:54:05, 11, 1.11
57581, 80c4a1d61fd790cb7a2a1f2625e4b4f7cd7d4d907371376cd0599c38981aaec3, 4.10294035, 1373378697, 2013-07-09 14:04:57, 652, 0.42
57582, a5acc1386c47aa032c301f323ff7a663c30587ff7367ec2080f9bffbcb31581f, 4.10223607, 1373378845, 2013-07-09 14:07:25, 148, 0.38
57583, 23c23f0faa63b978c20e94bf1cb3b63f7e38f288971bcb4394c4ecff0686eda8, 4.10837094, 1373378952, 2013-07-09 14:09:12, 107, 0.39
57584, 941634f8ed34806c2d41c578ba8ec65124a58e51d53e8771f47b9654660b4b4c, 4.11507319, 1373379048, 2013-07-09 14:10:48, 96, 0.64
57585, a4b700d5b92ac59abe910bfe392a229e3696727ab8cb47a603ca8ce0407bec99, 4.1219371, 1373379760, 2013-07-09 14:22:40, 712, 0.26
57586, 4ee9f99f7d73c7e7214dee06fbbbb6b1e4be6d7a44c2489d54b0592a9b67d83d, 4.12041352, 1373380690, 2013-07-09 14:38:10, 930, 0.29
57587, 0000000000000e3d4dab5d3cc9685536072b508a574ff02d395601a4172991ea, 593204.392679, 1373381539, 2013-07-09 14:52:19, 849, 360.3
57588, a3c84f38c9edd55c768c0f0905dc34442508a0bfee49a197e958883b18a3029c, 4.11592728, 1373381626, 2013-07-09 14:53:46, 87, 0.31
57589, 76da1663e97b08208153e9fe0bc60561d88d6edc321a2e5ca1b30b859cf6f280, 4.11136415, 1373382082, 2013-07-09 15:01:22, 456, 0.04
57590, f7e5d9367d1308351e0a82d9ad4b9ccc1c707bcb8e4f01353e9eb91b00dfdd8e, 4.11332171, 1373382416, 2013-07-09 15:06:56, 334, 1.6
57591, 69850b919c98f0e6e5a15a6b72f71d2c2156bfc18662d7dc44387a987c69bc64, 4.11694033, 1373382494, 2013-07-09 15:08:14, 78, 0.14
57592, 5b0ebc8913e64d963ecb6a85fb4f9412227ee74f7ae610fad1e2e527e6ed9524, 4.12405275, 1373382704, 2013-07-09 15:11:44, 210, 1.5
57593, a8be34fe98080a67fc29eeddb096ba969efc2e786342abd8fa552ab5d30a2547, 4.12937373, 1373382854, 2013-07-09 15:14:14, 150, 0.19
57594, 7ae2284232bae99dd5c17dd5f88a0b76d33ce5aa3c2b8f8a6d9c77ec2db68d54, 4.13552179, 1373383866, 2013-07-09 15:31:06, 1012, 0.32
57595, 43e6962d7d7f6374c70532f46f5593bfd75a9c5de33d001a2178adf78c604c96, 4.1299013, 1373384907, 2013-07-09 15:48:27, 1041, 8.11
57596, 0eb585276c4fa1abe5f752f905af4b5ff9bc7c802187d14755d24e53ea53e6e6, 4.12389359, 1373385430, 2013-07-09 15:57:10, 523, 0.67
57597, a34cbf84aa13928b201325a86b640778414a35c612c991f4ff802039585a787d, 4.12494302, 1373386050, 2013-07-09 16:07:30, 620, 0.36
57598, f2c0e5c2458b94ad45f8d2bb993bd5806fcabc9713a48f7b221eb2200e4feff1, 4.12467123, 1373386190, 2013-07-09 16:09:50, 140, 0.22
57599, ca2ca7aeba4efb5f344a52690a73a2edf6acfc12f384242feab7b25accbd1b24, 4.13094972, 1373386226, 2013-07-09 16:10:26, 36, 0.11
57600, fa239fe5fa7e42af9740aaf0dd04de2e289bdee43849028f2661b3f612f10089, 4.13866191, 1373386267, 2013-07-09 16:11:07, 41, 0.54
57601, db19bc8b1b1380184de131b29a262af12a79c32a701903044d30b262b22165bf, 4.14631994, 1373386339, 2013-07-09 16:12:19, 72, 46.52
57602, 1be62807c0808d7fec4ecc379baaa9ff208c267a2b53e6b4a30da076f35e67c6, 4.15356517, 1373386400, 2013-07-09 16:13:20, 61, 0.06
57603, 76ab1664810d6268cfddbc396b8de9402c99070643ddc84452ca0c1f2bb2bb43, 4.16097508, 1373387624, 2013-07-09 16:33:44, 1224, 0.13
57604, f5cb9c31499a12abfa02cda807794dd858432a49d315a20e29713d375a520fe0, 4.15241583, 1373387714, 2013-07-09 16:35:14, 90, 0.13
57605, 4d916325f149cb3d86fd66b7ed0f84df8e9d7eff1318bfb561f19547dd45ffc0, 4.15942458, 1373388242, 2013-07-09 16:44:02, 528, 0.17
57606, a181296169ce3e47e8e50e0b509602afac90425957a01e31abf77da472b515b0, 4.16041479, 1373388565, 2013-07-09 16:49:25, 323, 1.13
57607, 00000000000011504a181d998ac35db1690a1dcf78d2170c1f45a1017ce29765, 586642.23543, 1373389471, 2013-07-09 17:04:31, 906, 361.3
57608, e6ca35853adffb1c9ad598bc81ec963439cbeafdace99fb730599749d34c466b, 4.16422634, 1373390848, 2013-07-09 17:27:28, 1377, 0.33
57609, 3e0015020c3bf2f488018ee65d5afe7cd6bd89fd3a87b57bc795db1a87eb3702, 4.14120156, 1373391004, 2013-07-09 17:30:04, 156, 1.56
57610, e51c2379b387a5c0d635ea211202084d622ae7bbcfb8ec3bd71363635f9ac1bb, 4.14728547, 1373391125, 2013-07-09 17:32:05, 121, 0.21
57611, eef13a8f6c7953fde317f10933ad4d3c796f83e7e2b0d2ccf3cb5f39ecc8875d, 4.1538593, 1373391270, 2013-07-09 17:34:30, 145, 0.01
57612, 269d18e8f32e4ccf2ad52967e37a2137587d731132d535c1eedffe4e4eb3e2e6, 4.16011355, 1373391659, 2013-07-09 17:40:59, 389, 0.04
57613, 00000000000017344e5e48083bde0315e70c106d8dd33839aa523347f8634d46, 578405.387828, 1373393012, 2013-07-09 18:03:32, 1353, 362.57
57614, 4293639b1f00e8955ab98c99363857c50a712890c58f15b00cc7b79188cd5caa, 4.16301634, 1373394040, 2013-07-09 18:20:40, 1028, 0.91
57615, 30b968f47f2132512e03c376d314eaeafd79590054bc487ccaa2961663cb83ae, 4.13866599, 1373394249, 2013-07-09 18:24:09, 209, 0.13
57616, 9b1e24c06d414294d7e1b5f538ba60480f6853d8e063972f50248fb1a77c123d, 4.14401966, 1373395369, 2013-07-09 18:42:49, 1120, 0.2
57617, 26d3875b69bc017bc10f6f291ce0d29c07645a64a792cf5b238942b51703da05, 4.13691375, 1373397729, 2013-07-09 19:22:09, 2360, 0.28
57618, 45b00f5c39c8fea1280323aaddd963135e0d862e9e410b1a1e1301f7db2e899f, 4.11300002, 1373397860, 2013-07-09 19:24:20, 131, 0.55
57619, bcad05505380ce3ea6812648b7ec507b7813b17eb94441d39e8f3ca19e632e39, 4.11938258, 1373398862, 2013-07-09 19:41:02, 1002, 0.1
57620, 4380bf521c6208fa862eac594c2e7fcef1b8048d6c1f45aa0f2d58a02f0f1196, 4.11391983, 1373398958, 2013-07-09 19:42:38, 96, 0.04
57621, 3f18e2556a6c608fd98866896fd55ca5df39ed2e4a7849d62b394a90b67dca5c, 4.12078191, 1373399470, 2013-07-09 19:51:10, 512, 0.55
57622, 0d12d1065a26eac52eb3aaeb3a6521222d82da2fcb04f2911ecde6b6e22c7bcf, 4.12198065, 1373399737, 2013-07-09 19:55:37, 267, 1.25
57623, e1edb8551429b9b5465fc7306de3275bbf30b761438a700771ec1cb19d59a955, 4.1265207, 1373400580, 2013-07-09 20:09:40, 843, 0.41
57624, 41c816804c1dff4aa437651b3cc2747114a720da1a66014885e00a951f7f5fec, 4.1232115, 1373401615, 2013-07-09 20:26:55, 1035, 0.89
57625, e948cad5a88f84b8b49bfa57c78ab17206f5937084cfa6bb4c00ad7fc1c6ce7f, 4.11729496, 1373402373, 2013-07-09 20:39:33, 758, 0.31
57626, 7d4264268ab4cd580faf8c1cdb765649f53f9407b6a6c989ff33cd86b2754f48, 4.11514789, 1373403486, 2013-07-09 20:58:06, 1113, 0.41
57627, 21a74671108b6c4a18c9907d5785cec55ff0acdb1a82c51e8d0d85a02738cbf1, 4.10818583, 1373403742, 2013-07-09 21:02:22, 256, 0.07
57628, 61eac28e7b6d9e54c5a4dd77c9a91fc42ed40ecd2438bbf91af977e60e32b73f, 4.11285987, 1373404221, 2013-07-09 21:10:21, 479, 4.93
57629, 9e9caa8ac70dcab603f3b814c461eb1cd66f7e5eb1bca1231281c994568c33a2, 4.11450501, 1373404300, 2013-07-09 21:11:40, 79, 0.83
57630, 2bf9d62ba87c4649c39b3fae8c0eefa2e6e0746656dbcf3934a172ccea54b06c, 4.12159989, 1373404624, 2013-07-09 21:17:04, 324, 0.26
57631, a5c9285cb17cf9084de79407de40f2aa31c27d6f3ed3981912a5c0f58af8e1a8, 4.12536193, 1373405958, 2013-07-09 21:39:18, 1334, 0.03
57632, 8c8ffd5c055858c032515429cf7c13b86b971fc3d325e712d20b9a4638394c73, 4.11538309, 1373406187, 2013-07-09 21:43:07, 229, 42.98
57633, 6c710de1f37d2d6593d0156e9498d1ce892bb4a70e66327ef9f120dce00d3676, 4.12043376, 1373407964, 2013-07-09 22:12:44, 1777, 0.3
57634, 178a69709929f039195205a529f695030f7bed7dcb9cdfe89ece8f36d7523323, 4.10447513, 1373408494, 2013-07-09 22:21:34, 530, 0.49
57635, 000000000000023735a87a8fe27ea1b362d3c0914ac969d4d4daed0578d7ea11, 585405.654507, 1373408510, 2013-07-09 22:21:50, 16, 361.49
57636, 09a4afbe09cf575f337b66d863bfca680f046239429e92af4465d3527c41df4b, 4.10542528, 1373408546, 2013-07-09 22:22:26, 36, 0.09
57637, 03c867079bcd167abe2b83c8eb16db2f97e510e1e4866548164b304cab722629, 4.11287197, 1373410014, 2013-07-09 22:46:54, 1468, 1.41
57638, 013c4f8185671ab59638a54102bb6c0b1b47eb9bc1a3fa0e7e0d14e64106aa87, 4.10111195, 1373410329, 2013-07-09 22:52:09, 315, 0.23
57639, 2aa42ebe8a4f8626069f270481b8356952acd86fb03c3fcee0df409b8ebed0db, 4.10497727, 1373410566, 2013-07-09 22:56:06, 237, 0.13
57640, 76bc8d390d1e575ba8244ffb2d898b84211b97814c475f36c3519dcd31c8841a, 4.10990677, 1373410915, 2013-07-09 23:01:55, 349, 0.31
57641, 5a1a9ab630e27f14b204ecb984fdb13538d74f7f3179938dfb301ffbc3744f6b, 4.11331767, 1373410899, 2013-07-09 23:01:39, -16, 0.73
57642, 00000000000003f7f9b25346c7bcc49381a964ac0e34e90fc59f99f913bf4eb5, 564462.395467, 1373411082, 2013-07-09 23:04:42, 183, 364.8
57643, f0467b9f5283b20b7e58d39b0b4ccc9cf59ecf238219cde2b0c9033a10d5d104, 4.12170621, 1373411136, 2013-07-09 23:05:36, 54, 0.15
57644, 8c9718d592df9dca2d4cc64eae39aa8c031f3f58a71da849e4c88941ef87af83, 4.1266557, 1373411323, 2013-07-09 23:08:43, 187, 0.77
57645, a76bb92531706fad647f6b335c455ce0130f93f06447109937b561856593bed0, 4.13229382, 1373411700, 2013-07-09 23:15:00, 377, 1.46
57646, 74b7a6df08e7f0fbc4b5895140dc3519d9758f59374073caf9c979bdf2908231, 4.13534035, 1373412119, 2013-07-09 23:21:59, 419, 0.26
57647, dcb476bc555f2b6ee60822afa99bb635214f7c07bc365578478a2156d98b380b, 4.13781469, 1373412318, 2013-07-09 23:25:18, 199, 0.18
57648, 0a09d33730d065238275c3df31a450fb9ddb611e94107224095f09a91eff705b, 4.14330429, 1373412476, 2013-07-09 23:27:56, 158, 0.9
57649, 6d6dc93cac577e681e697320a8d72cd288185623b1682c857fd1a6ad7960133c, 4.1493636, 1373412673, 2013-07-09 23:31:13, 197, 0.02
57650, 1cec66f74a8cce800c1919649e6d54505844f9080166f8f7dce4a734232a59a0, 4.15489625, 1373413249, 2013-07-09 23:40:49, 576, 7.46
57651, 2ef6a2b2a983e5875972253751dda4bc0a62e3a9e01b6fe94bd8abe85bad86ad, 4.15522658, 1373413871, 2013-07-09 23:51:11, 622, 0.49
57652, b6cdc1b70f0e0ccc6b4742bbf45e1ba7513eec23f48ddbb32ab59ac0bfa9268a, 4.15492506, 1373414689, 2013-07-10 00:04:49, 818, 0.35
57653, 977785720e43e0458dc3724ed139ae5efc8a67c6ede8251fd22a3954c471246d, 4.15193592, 1373415212, 2013-07-10 00:13:32, 523, 0.37
57654, b25e61620ab76d74a4ab809b6f57d3adc592b9e77d5f72b0af98ad9e3c13556a, 4.15299248, 1373415655, 2013-07-10 00:20:55, 443, 4.32
57655, 1871d60b2de6c32f7301c43ca8cd4a5f8a13ec1a1e32e81a562113b782111b2c, 4.15514836, 1373416326, 2013-07-10 00:32:06, 671, 0.01
57656, 9ba6f5ca763ee75dcf3e26c8d7e8ee9122ab7ed338eb2950812db6de93251502, 4.15417403, 1373416446, 2013-07-10 00:34:06, 120, 0.32
57657, a40008978e8f4d310218184f91aaedcb627ac269c76060a10f127648004dedd5, 4.16077282, 1373416475, 2013-07-10 00:34:35, 29, 0.11
57658, 2af5cbce4b5451cf1c2c099b91db5f29b9bf601c555e5e9c7ed5dcce7c455489, 4.16863727, 1373418000, 2013-07-10 01:00:00, 1525, 0.31
57659, 6c930b9e16c745020585bcbb7f50f6dd17a98676347f1cc5f2be12c5b20b7cef, 4.15593784, 1373418830, 2013-07-10 01:13:50, 830, 0.2
57660, 4f2eb6ae2037140eb6d27fb19aaa40dd2574d8a72c84b4df6345a2d46e50664e, 4.15278277, 1373419092, 2013-07-10 01:18:12, 262, 0.84
57661, 228f40f16157f01b856964b0aaaf42c69f4e00f006a8bd5ce915ce36359a6485, 4.15742599, 1373419195, 2013-07-10 01:19:55, 103, 0.26
57662, f5bea31ef225001fd8700ed4a71d8c327ce5b53ecf9508a505036e9f240e3871, 4.16426355, 1373419333, 2013-07-10 01:22:13, 138, 0.32
57663, 64670d3a49f146deab33dc796f45e5b003d1413eff81d255b91fe8d2c299af6f, 4.17063006, 1373419424, 2013-07-10 01:23:44, 91, 3.12
57664, b7b84f6cda00331f9d39585168f6e24532ebc277e3045a0bce38f37aa9ad0539, 4.17765575, 1373419644, 2013-07-10 01:27:24, 220, 0.24
57665, 4f333b1d776ba57a2b818c6dd915d527b45cf6ae278bd9fd678d71dcd00d24f4, 4.18290746, 1373420123, 2013-07-10 01:35:23, 479, 0.41
57666, 9d4fe3bc1a6f95c70a50e4284f73a02227139a66a5bf961b9b77a619c2c0b000, 4.18458094, 1373420723, 2013-07-10 01:45:23, 600, 0.84
57667, 6d6452aede79e8691356b603ccd1432bc40a0f5df6ffc46a5d91a65b07d58714, 4.18458094, 1373421500, 2013-07-10 01:58:20, 777, 1.18
57668, a3df4b27330dbe15456cd77a5dc359e3309864adfb2277f546cde9c28af7e645, 4.18213585, 1373421776, 2013-07-10 02:02:56, 276, 0.15
57669, 9e16e47966fef4a20c353e4068c8c4108f2eb04b2e7c245210031ef8e8a5aef0, 4.18661722, 1373422155, 2013-07-10 02:09:15, 379, 8.32
57670, ddb2e1001486531c5dde09b02f226651a2d8ca5348a0d52adaca2fff55b6fd2c, 4.18967639, 1373422282, 2013-07-10 02:11:22, 127, 0.19
57671, e98d4745c059aa15c6812ab06ba654262ed3849b761b9562d34150bbbc9653ae, 4.19623426, 1373422408, 2013-07-10 02:13:28, 126, 0.39
57672, 2392c64f8a6a9994e4cf22c9bdd7c238099f99e3ecc4de2b0d28d0118682b82f, 4.20281585, 1373422620, 2013-07-10 02:17:00, 212, 0.21
57673, ca7ac5412817c4246af33b885fba7ffde7bc43e98bd4ec8012adc2cf7ce02bf9, 4.20821021, 1373422756, 2013-07-10 02:19:16, 136, 0.3
57674, 00000000000012968f5ea00801678a7b67b4a1ecd9b7d23a3b8c3e968f7b6844, 573130.579805, 1373422803, 2013-07-10 02:20:03, 47, 363.4
57675, 632521e5ce405ed8cfbaaed61d11907e05862b9fcd95724123197696305a9835, 4.21467167, 1373423003, 2013-07-10 02:23:23, 200, 0.1
57676, faddf6cf86d3121409146693e6e84c62641717822bc300a4aed4c0aa1d9e46b9, 4.21959343, 1373423376, 2013-07-10 02:29:36, 373, 1.52
57677, eeb5b4073301e3d0eb2f2e42435a64aa26d2f419201afd21a6085420abbea3b6, 4.22276052, 1373423507, 2013-07-10 02:31:47, 131, 0.24
57678, 6ee379d337c7bdf33e76902e6f8e21b6d751b80ab9a5b6126e2d863282df00c3, 4.2293137, 1373424946, 2013-07-10 02:55:46, 1439, 0.19
57679, a751f12f645e8a8a33b2a4a497b6eefa9b25b53f41ad9fb3084b7978cc8c4d50, 4.21762462, 1373425517, 2013-07-10 03:05:17, 571, 2.29
57680, bbf367cb816384b612844197c0b95f75d3535e65341d4e50679a851184875819, 4.21802969, 1373427741, 2013-07-10 03:42:21, 2224, 0.08
57681, 0000000000001b2a1743e872b73e8a72d2de27686df961a23784b14870aaf9bc, 559315.922423, 1373428575, 2013-07-10 03:56:15, 834, 365.63
57682, 619f5bb8ff2132b3ac5ac1aa19855f102c51faff0add098f7761fa9bed808fd7, 4.19552068, 1373428895, 2013-07-10 04:01:35, 320, 0.62
57683, 07d33000beccc4c585aa96bc9630f4da186f6c5ddff3dc40fd9924a6e775c7f8, 4.18785666, 1373429042, 2013-07-10 04:04:02, 147, 0.31
57684, 2d5179c421b49909f0445cfa38b89b9b2a668216bbbc2a0fe74a9c2808225798, 4.1941341, 1373429245, 2013-07-10 04:07:25, 203, 0.32
57685, 25d0548e4466429be681e98bb71619f7f7a9f3158197d06e577c74f15ad1875d, 4.19964284, 1373429689, 2013-07-10 04:14:49, 444, 0.34
57686, 0d5895febfd50fe6d40620f370c4563334de292deab2b92743b1b3a91d5ab916, 4.20180851, 1373430941, 2013-07-10 04:35:41, 1252, 0.2
57687, baba15eb6e6c321ce72df8f8a3116000fd6991c4e816d4d988970fb6741c81b5, 4.19277777, 1373431001, 2013-07-10 04:36:41, 60, 0.07
57688, 16cca36284f314b7ee0b669119fe9fd9541c9e2d6aa17f53610574d3a737383d, 4.20027159, 1373431199, 2013-07-10 04:39:59, 198, 0.09
57689, df1c888dc3392510b51cfa4c70a996a8b860e0ec64d97978c5383517f59699b6, 4.20585763, 1373431883, 2013-07-10 04:51:23, 684, 0.05
57690, 0cee7be2b2251a130cd482d9eed7a17dab1a71b073ab501349db1bae4c5fc749, 4.20469181, 1373432097, 2013-07-10 04:54:57, 214, 0.34
57691, a3a6076111f7ca37aa63c27e2b9eb880bc15cc0a9e5c26bed06271f3837f33d0, 4.21006141, 1373432665, 2013-07-10 05:04:25, 568, 0.38
57692, 7741b485d521d001b7b7c79a3353620be4ae9f41b1a3f70b9eceb85349580537, 4.21050729, 1373433437, 2013-07-10 05:17:17, 772, 0.67
57693, 385d9a1c498b625afb540da7c8ab6e49cf9d153feeb8cce33a7ea05ea8c1dd31, 4.20811626, 1373433595, 2013-07-10 05:19:55, 158, 0.47
57694, 4a9d181e2746001e487638ee6062f781accc2566fab06243087f52d7a721fb99, 4.21427043, 1373433805, 2013-07-10 05:23:25, 210, 0.41
57695, 6e4b08e0ac4c0d6a443cd71c1b1a20f12916434f5b724aa0f997dce36a7be99f, 4.21970805, 1373434499, 2013-07-10 05:34:59, 694, 0.02
57696, 375755f140659a9439524b7574f79df8e7fa2ea5cb1d02f998095065b31d359a, 4.21839877, 1373434500, 2013-07-10 05:35:00, 1, 0.19
57697, 08062e9d122be6e28c5e45b0f43a2dc3e7c4b2ce23f7b16172cd6596b6b6023a, 4.22676389, 1373434991, 2013-07-10 05:43:11, 491, 0.39
57698, 83170fa195f6db4a9f46e26ff92333d62d705adcf160ceae36ff46459dfe3a58, 4.22828723, 1373436489, 2013-07-10 06:08:09, 1498, 0.53
57699, 7fde1a4a8d67900db4ad057210dcc1bc0f967bfa6783223de41805fe3cffe66e, 4.21578159, 1373436578, 2013-07-10 06:09:38, 89, 0.05
57700, ffa44d02325028086e7aa947a5d7225a5c456615885ce2e2bd60b1c62e9aa023, 4.22291146, 1373437679, 2013-07-10 06:27:59, 1101, 0.5
57701, 274da638642781f52f86ef1748ac91316fe209b72cc93fa818d673547e308937, 4.21593414, 1373438149, 2013-07-10 06:35:49, 470, 0.81
57702, 9745173737d63118f6b0b65dae82ad87315b8e516d1e2c2abd91a062372e33e0, 4.21774656, 1373438420, 2013-07-10 06:40:20, 271, 0.2
57703, 829e35c5cab357dc552f4698b19e673f5b5e3054502a29a17fbc5a56e7875150, 4.22233648, 1373439153, 2013-07-10 06:52:33, 733, 0.26
57704, 9fe1e63830692a87fc861c86fa680cdaf00f3efbd5aba994fa464cf91a1b69c3, 4.22048296, 1373440713, 2013-07-10 07:18:33, 1560, 0.23
57705, 000000000000189405700e9429eb1f8ee6a537fee98b2e0dd589ec4c59674161, 561938.397852, 1373440958, 2013-07-10 07:22:38, 245, 365.21
57706, 0a55b1e0f1054b6c0e0213aa500f1ca0aeec66c78f59c805e20734e15477db55, 4.2071412, 1373441086, 2013-07-10 07:24:46, 128, 0.02
57707, ae75319f74e05beaf4bf58d42195e2be8b738d88f00c2813f122e7179ba65597, 4.21029913, 1373441835, 2013-07-10 07:37:15, 749, 0.04
57708, 7aed430afcc554c93e08a2809a84ff3940212640aa068e8b10082ec9e400fa89, 4.20822815, 1373442006, 2013-07-10 07:40:06, 171, 0.39
57709, 0d63afd7e83c6f56632e7d6f3d5bed181a13b19edd97cef71fef9e0fe5da4b43, 4.21420162, 1373442076, 2013-07-10 07:41:16, 70, 0.19
57710, f82ddf515d8d058227fe7a50a6c9ceec949cae0d9337798426e1d90e75144e25, 4.22159382, 1373442149, 2013-07-10 07:42:29, 73, 70.4
57711, f59365269415dc896ff17b6669bd1a97e53fc32f821f4aa46d1e37f13a5716db, 4.22895656, 1373442367, 2013-07-10 07:46:07, 218, 0.47
57712, 5f464f5ce828c8d78e55799761af5b3df4affb533fbaa34801bcdc61f99675ba, 4.23430072, 1373442561, 2013-07-10 07:49:21, 194, 0.31
57713, 7e6afb4d98856f24ba100ad335b9c312ec14e807b808542e6d457e69d3a091da, 4.23998842, 1373443328, 2013-07-10 08:02:08, 767, 0.01
57714, f089584cc4edb21acf89e8b9cb6b3407d0ff79b6757405a54dacd4a2b6516d8a, 4.23765156, 1373443471, 2013-07-10 08:04:31, 143, 0.06
57715, 2358c501e51cf4d100b1700d2ddc0dd7c7cdfe5de14c2e849cf4b151b2ffb3be, 4.24405996, 1373444446, 2013-07-10 08:20:46, 975, 9.3
57716, 0bbcfcdb80a9effa1963dba77dc7b0144825eabc07eeb96db2c490b3607f2372, 4.23880896, 1373444876, 2013-07-10 08:27:56, 430, 0.02
57717, 2af4548dd153a6efc9c8b031b46dd2cf6055936f33a53abdecac1f10858b0b36, 4.24119105, 1373444975, 2013-07-10 08:29:35, 99, 0.25
57718, b0a2d3bc2e17b69af052b789c475527b3872bebe7008ecc6b87cb4600d014a84, 4.24822323, 1373445001, 2013-07-10 08:30:01, 26, 1.54
57719, 00fb4f7881e0f52ae6f7347b9632846caad6a2c74612481334dd78cd0cbbe06a, 4.25629465, 1373445760, 2013-07-10 08:42:40, 759, 22.15
57720, ef6f1e1f1bcef3e88b7c405fa09c9d3f24974c2961cb802317146d31b92e6756, 4.2540606, 1373445857, 2013-07-10 08:44:17, 97, 0.33
57721, 5a0a319fd2e8ad272743edbbd10b163d1cfb1862f4d1462321fda5af03fd7647, 4.26114206, 1373446426, 2013-07-10 08:53:46, 569, 0.07
57722, 6767d859202fa5f629577251697dfbf2f91b628703d421ab48832b0dc49577b7, 4.26157935, 1373447690, 2013-07-10 09:14:50, 1264, 0.09
57723, d5fb583ba190944a7e6db21d46f8d1c9debaf60416d28b9f2e051699c70fedd2, 4.25225242, 1373448003, 2013-07-10 09:20:03, 313, 3.87
57724, 2ff684ec8244401b81b175561025e53f9e70b58e16c42385bb2715a43cced495, 4.25628817, 1373449192, 2013-07-10 09:39:52, 1189, 0.24
57725, db6cf3b22018b1724f057948b9394dd3d80ccf54f27c5b388fe2b1646300680c, 4.24802316, 1373450687, 2013-07-10 10:04:47, 1495, 0.35
57726, 3ee32db339e1d5ede8518a32917c70865ee2f5b5f1a0620e89f15350ec2dba5d, 4.23550012, 1373450863, 2013-07-10 10:07:43, 176, 0.17
57727, 40c7eba0de6da65b88eb35403c66370f0474ccb113a6f99f2e0fdb6db40843d5, 4.24144195, 1373451075, 2013-07-10 10:11:15, 212, 0.21
57728, 163e0dce169c1085f382445e9648f82a319db66f64320d70edef8983ec6e1a16, 4.24688653, 1373451165, 2013-07-10 10:12:45, 90, 0.16
57729, b9ead17e90c41b736691b479222f7d7f59d0d308c7145eaabb5442a6d0590465, 4.25405413, 1373451961, 2013-07-10 10:26:01, 796, 0.03
57730, e0262b0031fbc8b5ea3bd076de4641be287ef49bae6dc96352a9c6ba9751404a, 4.25130204, 1373451967, 2013-07-10 10:26:07, 6, 0.05
57731, 126567acc160cf1721a4fb64f4f393e1ed859e9a0c79332883efa0f51819f75a, 4.25966094, 1373453174, 2013-07-10 10:46:14, 1207, 0.22
57732, f49679b775beaded50c1f834ebd43580fe556b5693ed865b158e14a3bee8154b, 4.25113722, 1373453287, 2013-07-10 10:48:07, 113, 1.23
57733, b031e4a4e4b67b90277c6b0de3f83fe026043e497b408b2ddd9fa4d6d0adf7f4, 4.25798847, 1373454565, 2013-07-10 11:09:25, 1278, 9.98
57734, b55a1b8959cd6c17aa8b48ca00d1980943ce72f5c45e0010408c1e14206cc153, 4.24847282, 1373454772, 2013-07-10 11:12:52, 207, 0.12
57735, 193315520fd96003261ec9431ec4fb1ddee0c7ccacc276f9a4f76367e69a9b62, 4.25399588, 1373455170, 2013-07-10 11:19:30, 398, 0.27
57736, bfcffd36d608858b875e2ec540ebbf418653dcaec0fb70cdc3a0ac9b00e84ede, 4.25683678, 1373455473, 2013-07-10 11:24:33, 303, 0.23
57737, a9ce0a914b95b87ee3e6540fa2c86ab4dbccf333c83442ed1f5b5ad4d8d04288, 4.2610176, 1373456094, 2013-07-10 11:34:54, 621, 0.36
57738, a0049bc2d055a23a94a63d1f9bdaabd3978b9f356e6d39e6d9e05dff98bebbc5, 4.26072218, 1373456179, 2013-07-10 11:36:19, 85, 1.01
57739, 71f53dcc4da9606cf847cd4357d61831f35394c46dbaf43fef1bde38bc27cdaf, 4.26798437, 1373456512, 2013-07-10 11:41:52, 333, 0.36
57740, 8cf92edeba33626e83511f47bc8360acb3d18ed65f0ca52012af04a0bb611b01, 4.2717531, 1373457456, 2013-07-10 11:57:36, 944, 0.62
57741, 017b742440aacfb2858a61a0441f61542869ed20c3c19d72de26374b1d0d836e, 4.26690431, 1373457463, 2013-07-10 11:57:43, 7, 0.02
57742, b589710f9b04b763fdfd5c8682814afa3466d47eb35bf3a5318eb43222249150, 4.27528007, 1373458571, 2013-07-10 12:16:11, 1108, 0.28
57743, 716ad19442aaf64fbfdca993ee0a18592743abb3e668a040cc0f6b05030489f1, 4.26811792, 1373459543, 2013-07-10 12:32:23, 972, 0.07
57744, 534530a8213f82fb369933c730564ba2ef8ef3801b41bce4213090ef6dd9a460, 4.26287983, 1373461486, 2013-07-10 13:04:46, 1943, 0.26
57745, 2760540a44d870bcfbd46e5415bc1e3d9ec41b063f58eb4c5d6788e2ce32c5aa, 4.2440503, 1373462643, 2013-07-10 13:24:03, 1157, 0.27
57746, 8cdc9d139264e22059b5b81fe797e12b58a4af6603a3f26eae9eb19a64430f0a, 4.23625518, 1373464432, 2013-07-10 13:53:52, 1789, 0.97
57747, b7ee78f8e7b0b193b5f04b5a98a9700611de5fe57257c197888ff340aa6d4690, 4.21968045, 1373464538, 2013-07-10 13:55:38, 106, 0.39
57748, f06c06b96fa19b36e762e007ce3e501d7d3739b3260fa2185ac2ca60d39dfa8b, 4.22657861, 1373465335, 2013-07-10 14:08:55, 797, 0.54
57749, 8d42cd35eaafeda1d015569b3d351fae5edfdcf542e8fb6efe678b4a8b1a5a05, 4.22383004, 1373466164, 2013-07-10 14:22:44, 829, 8.17
57750, 8490b33003cd82db26c2aae98ac65fb2937767449aadf357bb2ad11a293fe653, 4.22063798, 1373466634, 2013-07-10 14:30:34, 470, 0.05
57751, c986d489dce4bf68714e01b898976398ad6c8f56d57d30b0c4c7066957ed1fb4, 4.22245232, 1373466742, 2013-07-10 14:32:22, 108, 0.63
57752, a4d89d2021ef6764b83e9c9bc3ad9315ec5955f41dcdceb7bfcf1cac59f9142f, 4.22932756, 1373466964, 2013-07-10 14:36:04, 222, 0.48
57753, f75e53c1a3dba7d4d523e245ce5a949bc54cbb1e5858e198d1480dc616488fa8, 4.234616, 1373467248, 2013-07-10 14:40:48, 284, 0.2
57754, 8b07f89e19d2125de50b9b8621ac7d4a02b05aea19d6577b997dd68bd5e439e1, 4.23904137, 1373468820, 2013-07-10 15:07:00, 1572, 0.16
57755, 0000000000000aa985d6f0e450b674e467b0f5f839f5246cfbb167a9557dc84d, 552579.116965, 1373468996, 2013-07-10 15:09:56, 176, 366.74
57756, cfa7d30145d314aff05c2d638480958b5e9024baa185acd4233ff767799742f5, 4.22547364, 1373469343, 2013-07-10 15:15:43, 347, 0.45
57757, 0000000000000a724c224f4529c02d15d5d582b4dac1436f70d5d246ef210aeb, 507617.46035, 1373469341, 2013-07-10 15:15:41, -2, 374.6
57758, ac2291f18ec42b686cc9adb10d58c60a479daf9730ebfa59d99d3845ccf37f18, 4.2265488, 1373470059, 2013-07-10 15:27:39, 718, 0.06
57759, 748c876602d37071ff59bcd2772577ca36d6a2fb5f30e25e8f861227c4d30481, 4.22492989, 1373470378, 2013-07-10 15:32:58, 319, 0.1
57760, ed44d964f9cdad7faca9bdc5e102cecf3b4c398ae75073e8281c4428b5ee6847, 4.22885636, 1373471083, 2013-07-10 15:44:43, 705, 0.08
57761, 124344ed17c02c3da0d17dea7316584da0197f32ec30aaf1c1e7cb3ba3b8a402, 4.22739014, 1373471461, 2013-07-10 15:51:01, 378, 0.7
57762, 0000000000001a38b87a9c634de90bcf09eeb60c52cfb85c22b29b26dd087f41, 512104.898652, 1373472310, 2013-07-10 16:05:10, 849, 373.78
57763, e875a322d0b7bfc186f7bea8bb0cce51207718ed8879c7567eadf272e66e32b1, 4.23049321, 1373472370, 2013-07-10 16:06:10, 60, 0.53
57764, a473db7948dbfe268a10deb3cdb7590d5747fc1020dd58740523a4dcd05cfa55, 4.22617935, 1373472654, 2013-07-10 16:10:54, 284, 0.53
57765, de0f86a0e5c005abf8d504a363615c7db40dbbab2561262f4e6d6585e56491f5, 4.23059669, 1373473121, 2013-07-10 16:18:41, 467, 0.24
57766, 93ce02674ea23e432a7de520dee8206a8e30a8789ee99a1e92ca9f80c1f7c5b1, 4.23245697, 1373473311, 2013-07-10 16:21:51, 190, 0.21
57767, 6bd0341cb6f09977ddb9142b58dddc9ca382cb38803c07a948abef06941bc7d9, 4.23819753, 1373473375, 2013-07-10 16:22:55, 64, 0.14
57768, 46835a2930c9d3578dc6239fc6f950cb10fb1cc68c4680765805d385edb90113, 4.24571612, 1373474237, 2013-07-10 16:37:17, 862, 0.11
57769, bddd36eb0c51c1ed37e7a820cd06a77aef0ba97da3e20240001f3e3c2d0df88d, 4.24204466, 1373474325, 2013-07-10 16:38:45, 88, 0.02
57770, 0b5283fb890008633840e5a609a3ed713b8d2f0e0334798365367b36e437ddd1, 4.2492325, 1373474798, 2013-07-10 16:46:38, 473, 0.29
57771, 29758eb23549f9c58802eca2cc2410c07a0a30730e220e42df54d09365731815, 4.25101658, 1373475127, 2013-07-10 16:52:07, 329, 0.12
57772, 000000000000029bfecc1eeb18f2d36115b8fb49d870dfd004fb54e6d4667352, 517279.595546, 1373475222, 2013-07-10 16:53:42, 95, 372.84
57773, d2958c116b9097900ebe9cf2ab0b49bae0c9283e31435284adc31862ebbb1bfd, 4.2548266, 1373475599, 2013-07-10 16:59:59, 377, 0.87
57774, cb2ad63d2358601b5bd95170ecf868ffb2d48ba621eefb41e42f947fbc7dfdea, 4.25662726, 1373475688, 2013-07-10 17:01:28, 89, 39.85
57775, 67e0d8cf6d27cf4aeadf3d143414a135bccdc5d4a3ca7ebe0a682dabdad05a6d, 4.26382563, 1373475838, 2013-07-10 17:03:58, 150, 0.26
57776, 00c0761346d1bf162650fe550b51686958666b1f817c33a79df36ea368f1b41f, 4.27017438, 1373476203, 2013-07-10 17:10:03, 365, 0.17
57777, 3be9934fea12985a44aa3f93b73677d17b34068bfed9baa913e0c9066a2ee1d5, 4.273493, 1373476609, 2013-07-10 17:16:49, 406, 0.25
57778, 92446d4a76f9fed533c258e8444ed3623380e7c1f93e11956c4bd2d2e48d1c39, 4.27623466, 1373478310, 2013-07-10 17:45:10, 1701, 0.34
57779, eab2ac6cd7fd0c6b0fe790ffa65fdc4816ac73279f7dada67538a71237a5c000, 4.26073733, 1373478820, 2013-07-10 17:53:40, 510, 0.08
57780, 55d3d55ed5b81559bfafa52c5426e9ff0186d4c513643ae83ff18890729db87d, 4.26200481, 1373478903, 2013-07-10 17:55:03, 83, 0.41
57781, 4f2f948427d0642084577a325569c6cb98870d0a7bf098ae28af7d753a1d4594, 4.26929745, 1373479820, 2013-07-10 18:10:20, 917, 0.21
57782, c0d22bb17759a9251f4eeb6f9e54564753856a4748a75f819935d182ad2aa775, 4.26483149, 1373480167, 2013-07-10 18:16:07, 347, 0.24
57783, 978f6a0be494cd8b210e2ef188f8816d12382278bd3104ea64a1ee895252d747, 4.26839917, 1373480408, 2013-07-10 18:20:08, 241, 0.29
57784, a7c6226629aaefc6aba05b2158841ecec44ca71d12d8cacd11919c6d29654feb, 4.27346796, 1373480593, 2013-07-10 18:23:13, 185, 0.23
57785, 9d45dc2a9bed1de2cd00fb71aa6687de1c168916ae8c234a2f538252a6da6241, 4.27933566, 1373481044, 2013-07-10 18:30:44, 451, 1.47
57786, 5fa5d7d529657224b1fe1f41aee388b3d83d8badc2ba5709e7068deaab7c3165, 4.28144337, 1373481291, 2013-07-10 18:34:51, 247, 1.39
57787, e6c8be7cc25b99cdd2da594b43155b36309b0c86f472105b645a34cc09369f60, 4.28644245, 1373482626, 2013-07-10 18:57:06, 1335, 0.7
57788, 00000000000007552b346f48b2393f9bdc1adb18e6d0911af008f7abded41efd, 524631.480117, 1373483252, 2013-07-10 19:07:32, 626, 371.53
57789, fc5c444b288f60e7fd6bbb8040947b856ff1f4bab2e533bd36ca8cfd2794481e, 4.27606028, 1373483693, 2013-07-10 19:14:53, 441, 0.21
57790, e51926a9265da50d2581527a32459acbf743229026bdc5ec7f5a915f62073004, 4.26947346, 1373485223, 2013-07-10 19:40:23, 1530, 0.1
57791, f2bd0934093e425b8b98826670ec264e2fcfe10f7d898fd03385f7dd713240ec, 4.25639723, 1373485577, 2013-07-10 19:46:17, 354, 0.09
57792, e7b75fa32648f8d8d331afa19a1da1d11d299c19d2188fe9e46b964546e76656, 4.25985995, 1373487131, 2013-07-10 20:12:11, 1554, 0.28
57793, 000000000000095fd3e9ae4806e99103117b5d20d1725cc30fc601db0b3bbfdd, 516064.659079, 1373487644, 2013-07-10 20:20:44, 513, 373.06
57794, b505174f6b366555c412c3074284896a71a3cc23d9cb3fbeeafc9d4ec797ec1b, 4.24647697, 1373489926, 2013-07-10 20:58:46, 2282, 0.17
57795, c0c1d555884cc84995389d42dc4cea976d940e9df82395ab78f653952ad99cf5, 4.2159066, 1373489945, 2013-07-10 20:59:05, 19, 0.39
57796, 08ea4d56004a0d1fe795dc33618b937c4a986595252c681d04aced3d4261e25f, 4.22401508, 1373490289, 2013-07-10 21:04:49, 344, 0.73
57797, edf19b79d6269616bc0648a5bc54bebcd77a52f4161f8557b0928e6f995a4606, 4.22759147, 1373490514, 2013-07-10 21:08:34, 225, 0.04
57798, 978946454e68f05cc91ffc83ae1f77b21ecbda51e465fe5388c72edd88a59414, 4.23283606, 1373490649, 2013-07-10 21:10:49, 135, 2.64
57799, b10a02072f29c3d962c237b634b1bf59c3d54c03400257695e5111dcd096a901, 4.23934879, 1373490760, 2013-07-10 21:12:40, 111, 0.37
57800, 0e590cc4562804ed1c4236aaee6740ce1bfca143c32d395fcc195ab44e4dfc15, 4.24620936, 1373490909, 2013-07-10 21:15:09, 149, 0.26
57801, 00000000000011d75d852cbe2911c42c90e5c85a71c4940540ec7698ca11a3a7, 516756.404524, 1373490933, 2013-07-10 21:15:33, 24, 372.94
57802, 00000000000016b977b7131c396e0ced087c4e5c8ab064a3e000cadc07bbf5c1, 512206.28969, 1373491613, 2013-07-10 21:26:53, 680, 373.76
57803, e5dc4c3b015f06680a1ad53fd4a14a753599f2e164f810330f79624b03fc8a88, 4.25254559, 1373492009, 2013-07-10 21:33:29, 396, 0.36
57804, 000000000000207bde2462a07a554fd3e4aef8f6187f8b4f8d0dbe4878d3a6fd, 513086.85631, 1373492190, 2013-07-10 21:36:30, 181, 373.6
57805, 0000000000001663155b8bd0b66865f5206f61683c999b878c9c88e3f3d8092d, 513125.887269, 1373492408, 2013-07-10 21:40:08, 218, 373.6
57806, dff8154c5f394352db14585a6b727a7ff8be1bc75a9fd99d762f2b9647923a0d, 4.24553347, 1373493555, 2013-07-10 21:59:15, 1147, 0.92
57807, 0000000000000ad14cb332deb74739260e8c58a570035866505ea6c01c8ca227, 514794.428002, 1373494281, 2013-07-10 22:11:21, 726, 373.29
57808, a4a514d7787ada883c780813d970b5fc033dc58112feee601053f3cf8655d0cb, 4.23230749, 1373494703, 2013-07-10 22:18:23, 422, 0.52
57809, 36f3f1752296170bbd8c46c31c26eec992c96cc8d6cac22e7692d5bccfd29034, 4.22465966, 1373495100, 2013-07-10 22:25:00, 397, 0.31
57810, c1e96ce828c39b97d4dee08396a0041d46c2e81cb222b2dd943c489faf5c7909, 4.22749559, 1373497240, 2013-07-10 23:00:40, 2140, 0.19
57811, 838756e156fa427fbe542247188e57479d52f16beca3beb6cbb3b85aa2cb764c, 4.20609699, 1373497834, 2013-07-10 23:10:34, 594, 0.17
57812, 2fa795444c7bed51b8efc1ed77751b777171ee39839b494a7cb78dff55a0bf6d, 4.20618135, 1373497837, 2013-07-10 23:10:37, 3, 0.44
57813, cfdbdf1dd0342b1f39b7c4b5927cadea697cdac941718e5d68f7892bc21c0c22, 4.2144938, 1373497942, 2013-07-10 23:12:22, 105, 0.23
57814, 09a8bd21d732a0d2a93547b3f8114aeeb574007b3a9dad27652dd931bbbb41ff, 4.2213973, 1373500392, 2013-07-10 23:53:12, 2450, 0.41
57815, 0000000000000c23106b95bad326e729e62480aa1b4712cfed391c5f95555c91, 519786.17072, 1373500410, 2013-07-10 23:53:30, 18, 372.4
57816, c8d6bb19e7a6bd51be48af396eb80c6337a08c725039b40985906efb0dfa1bc3, 4.19575467, 1373502093, 2013-07-11 00:21:33, 1683, 0.22
57817, cae9bf0c78da1945af9b40948fc47706cb43ac2363fc00680cfafa811f931fe6, 4.18054974, 1373502531, 2013-07-11 00:28:51, 438, 0.41
57818, 00000000000018eda586881cded44a9241f8cf4ab5565a7d78f03c572c80e585, 512471.766407, 1373503019, 2013-07-11 00:36:59, 488, 373.71
57819, 0000000000000bc5142e8dcc467c211e26279331f0740cc4422f412adec1fe7e, 509093.037158, 1373503222, 2013-07-11 00:40:22, 203, 374.33
57820, 62a9028753d80dbf350b4df2855887356de4ad3230ee8501a29fcff5a79c7a94, 4.18278857, 1373503327, 2013-07-11 00:42:07, 105, 0.32
57821, 22a919d6e30d7dfef863ab7765c0ceb0511a96fa65e4002a70cb97b0c092c6cf, 4.18008206, 1373504868, 2013-07-11 01:07:48, 1541, 0.03
57822, 7de64ef88713d4f542ad05772c68d2b333f6b972b3912f9b848f3fe510802482, 4.16712866, 1373505479, 2013-07-11 01:17:59, 611, 0.27
57823, e8b4ca21ddd31d5721f6975c5ce1161d1891546fb6c0d65b8f1409d95bbcb3fe, 4.16697755, 1373505596, 2013-07-11 01:19:56, 117, 0.32
57824, a338d675f30c925f84c3a1ace50d9a837375451582350a5431cfb88ad6f51b7c, 4.17363788, 1373506638, 2013-07-11 01:37:18, 1042, 0.08
57825, 082c6c8a5f8ee7db53a3085ca0b791244c956029ac0a96e6d7f15e119bc75308, 4.16755307, 1373507540, 2013-07-11 01:52:20, 902, 0.38
57826, 2fb4c9cd571de4324ae1d8d21f5a72587d56884ea97db9e8d8b213ccc40e16eb, 4.16339962, 1373507803, 2013-07-11 01:56:43, 263, 0.29
57827, 786a7c17c9e2efbdae6220739f87a9894ff6a5245306c7a721b4c015b530c6d6, 4.16804074, 1373507904, 2013-07-11 01:58:24, 101, 0.8
57828, 2dd4a34dd57f330b24143522bce9a060c1a2862d49004099a18b2888ab659a1c, 4.17492367, 1373508398, 2013-07-11 02:06:38, 494, 0.13
57829, 98cb3753833c93a612177e58efd2750a1cdf546ef6f2d3c87d60e474de2a4941, 4.17638699, 1373508815, 2013-07-11 02:13:35, 417, 1.41
57830, b15ff16ecc87ce7eb46911c0d0e800ab38306056d78c38f8145a9ed1ef62d833, 4.17891383, 1373508939, 2013-07-11 02:15:39, 124, 0.18
57831, 000000000000188a2e2dc46b7481cd0a88faddc4f8d7a078fa1b5353f7e8783a, 521006.616299, 1373508945, 2013-07-11 02:15:45, 6, 372.18
57832, 2a69e5fc2eebd602cbd98189e9fac0ed2b58def08620a6717872ef4e729f7af8, 4.1854965, 1373509001, 2013-07-11 02:16:41, 56, 0.23
57833, 8e6128f6d2dc981ebee839bbcbb5a3be90c64fffe3805cff44f78cd43a5fd3b8, 4.19294962, 1373509406, 2013-07-11 02:23:26, 405, 0.25
57834, 8f146b44ea24e7aacf7705a63fbd5a26ab3ad90eb4f3cc2a9377ff1af54f1c1d, 4.19565289, 1373509632, 2013-07-11 02:27:12, 226, 0.24
57835, 27c4e2b21622fad95cfdf8edd0ddfe92e2712200e20fdc0dad7bde3157a870de, 4.20084373, 1373510609, 2013-07-11 02:43:29, 977, 0.31
57836, e65a3a7f63690f95dd6f01521bb86eeddb88ddbf3a5cc893dae9e1fba854a328, 4.19561931, 1373510620, 2013-07-11 02:43:40, 11, 0.27
57837, 0000000000001fd1ccd0b5f9a48a85b9bf9c57e3615d1fafbb46ee2e3bfede15, 517395.950015, 1373510616, 2013-07-11 02:43:36, -4, 372.83
57838, 0000000000001880bec5d3b8c12f073dd7c454c90fdf51702c33524061aa9f67, 515571.96427, 1373510775, 2013-07-11 02:46:15, 159, 373.15
57839, 2ad6ea4e0a795331b70ed92ce53a5738a22fe3b9fe7f2f9d1f37c55ecdcfc05a, 4.20379944, 1373510957, 2013-07-11 02:49:17, 182, 0.94
57840, e76211b381a9d005ab4553e4bf72c668b7475b57f611e5d3389f04d91b319608, 4.20745562, 1373511295, 2013-07-11 02:54:55, 338, 0.09
57841, 00000000000012d5677c2e518667513188790ba8c1bc50569698559f8df94c52, 518376.815534, 1373511290, 2013-07-11 02:54:50, -5, 372.64
57842, 7ff4f956564d5971fc3d23f2fa74fd373ce5cdddee87584f4da29cf5453dac05, 4.21110125, 1373511370, 2013-07-11 02:56:10, 80, 0.22
57843, b19bc0a8b2853acb7c3a7ad3c0677647a74d17dc6fc1b0ad5da5dca4529c596a, 4.21841786, 1373513155, 2013-07-11 03:25:55, 1785, 0.22
57844, b80ae5440bdcb8d6b6dd97c657417459fe66ce596a5c70d21e4bf7fe55c800d4, 4.20196847, 1373513524, 2013-07-11 03:32:04, 369, 0.85
57845, 00000000000007c984b6ed7b20000076add97e2b641baab50dc355af74743e7a, 521615.650042, 1373515092, 2013-07-11 03:58:12, 1568, 372.06
57846, 9237f1fbd8ed6795a74eb1ca99cb281c69808f4a18353358131595b6c8195d43, 4.20517767, 1373516886, 2013-07-11 04:28:06, 1794, 0.26
57847, 6d3bebe6e153b39fd92ab75517a05382b4e585ebebc44a82e25f98aa769e1e3d, 4.16715454, 1373517077, 2013-07-11 04:31:17, 191, 0.31
57848, ed2e6f142647b58d7a238838dc4ed82369cfeaacee85cc1cb7db00b7124aec70, 4.17279289, 1373517210, 2013-07-11 04:33:30, 133, 0.74
57849, 54c858e0151b64b9aeade722427fbb1ba7753b75c1e74ec610a24b7a87833d7b, 4.17924071, 1373518202, 2013-07-11 04:50:02, 992, 0.89
57850, 0000000000001a26a42f57e55920bfe14524e1e26e9b5eabb920ba9280d31e83, 520238.705544, 1373518467, 2013-07-11 04:54:27, 265, 372.31
57851, 184f8071170157bd27e88d37ea3792c7750decda4e7ffb5585a43e2aa2444401, 4.1738362, 1373518585, 2013-07-11 04:56:25, 118, 0.09
57852, b82013d95dfd8b4dc0021aa2fe07666baadb1cf283fbf2357616e311b7b8bdc6, 4.17683097, 1373518983, 2013-07-11 05:03:03, 398, 0.37
57853, f6ac0debeb0e70dae29e00688de680be92ec9ce348c1332141af52a29bce67e6, 4.17962073, 1373519301, 2013-07-11 05:08:21, 318, 0.81
57854, b82fd9de8ee62bf1da9ae7d111f2b74a3f63858bc3febb77f4781c20c63e4459, 4.18351869, 1373519395, 2013-07-11 05:09:55, 94, 0.44
57855, 6d056f7a6dbf8bd40f31fdfd2d557fca8511dc1afaf07f1ee293a17a86c3d6ba, 4.19052405, 1373520218, 2013-07-11 05:23:38, 823, 0.08
57856, ce867528b95da9e552461e0246725529e8f01a94f6f18dd30869a2b951d4a801, 4.1874396, 1373521667, 2013-07-11 05:47:47, 1449, 0.34
57857, 9d67a2026975fe8a0b9330ea56b97e8b6c1cf4ba06863212ca882f6ea027e2e5, 4.17572795, 1373521877, 2013-07-11 05:51:17, 210, 0.16
57858, 75b8425a83b184c1b66e56b43ac3f7f4db129f166d0e31060e17016e765e0701, 4.18111548, 1373522293, 2013-07-11 05:58:13, 416, 0.08
57859, ef17b50b8b19c01464cf6b42a2da1ef62f26c700ee5f313a9a6cc82ceb0d7865, 4.18365953, 1373522385, 2013-07-11 05:59:45, 92, 1.58
57860, 7ddbae90b490f4d0b57584cad1902709162c987f9dd0c5b1178e9f2985482675, 4.19069258, 1373522460, 2013-07-11 06:01:00, 75, 0.31
57861, 0000000000000c18727bdd46f84df21f0005213063c970ef4ced63aa4f67ba22, 525824.513226, 1373522946, 2013-07-11 06:09:06, 486, 371.32
57862, 061731cc53afba3726ff1c7d464b4722d7bbe3079056f9e52606438c3a91d5ac, 4.1979741, 1373523578, 2013-07-11 06:19:38, 632, 0.5
57863, 000000000000002575d0577ba34e79c697bbe40c2629c2277af3806fbf9776bd, 520195.13941, 1373524847, 2013-07-11 06:40:47, 1269, 372.32
57864, 00000000000004885aa277e994a79f68791dde70dca07cfa51bfaed01fcae995, 517968.991701, 1373525824, 2013-07-11 06:57:04, 977, 372.72
57865, 2232b47056521758ae5b3c25dac8dece798ed69f91bc0660f7c7e3f44cd97654, 4.19080354, 1373526052, 2013-07-11 07:00:52, 228, 0.23
57866, 16b1aebe5bad632ea4f7c176c9da3a508a3828cdd2b6fa2f1583f0a788ad7b19, 4.16501823, 1373526348, 2013-07-11 07:05:48, 296, 0.27
57867, be0d4758dafe2d45c03fe00151b5bddf3920fe1037050e46116af04e8500393d, 4.169206, 1373526455, 2013-07-11 07:07:35, 107, 2.49
57868, 6511cf692674aa23d68606538218c363f321d44a1cfc5e0a0d3e09681fb5a6e9, 4.17600755, 1373526545, 2013-07-11 07:09:05, 90, 1.27
57869, 0000000000001f8337d3b2330838dddf15025bb11f5325ed4447a1828d7b545f, 521450.645288, 1373527692, 2013-07-11 07:28:12, 1147, 372.09
57870, 351ac1bf78dead512197886d3caa8e89e603ba5280081937f25d91740854a12b, 4.18305556, 1373529073, 2013-07-11 07:51:13, 1381, 0.31
57871, d47b0d8b557330fa809b58b04deaa4410c5225d7d4238a9e14866d3292f7eca3, 4.15658137, 1373530426, 2013-07-11 08:13:46, 1353, 0.84
57872, c5b89c6df785de6aaeefa145a035950f6bc12817ff66109cab9e1aa2d9f78bde, 4.14626768, 1373530785, 2013-07-11 08:19:45, 359, 0.3
57873, 0000000000001472885caa8fe0070fd5e6ba4980eb8e3e24b6ea3471f9e6982d, 522366.042086, 1373531101, 2013-07-11 08:25:01, 316, 371.93
57874, 0000000000000c6eb4a39be4c9104964d8bbff5d6f52f6ec0e6a9f3ea33a7d17, 517563.270846, 1373531698, 2013-07-11 08:34:58, 597, 372.79
57875, e0fc02c3df551eaf38ebda6134c4a400ac742e83a8b15314c9e05bf3e8e9df93, 4.14957193, 1373532196, 2013-07-11 08:43:16, 498, 1.38
57876, c14885a7128f70ad94534ab9a4d95ca95fda60efd3d736c31c04d913fe2a5ab7, 4.13848427, 1373532994, 2013-07-11 08:56:34, 798, 0.43
57877, 15150ca92f75acbfa2e7c6851f8f92fd32c1b8292a25d3d746ab92bf583d6e4c, 4.13577972, 1373533275, 2013-07-11 09:01:15, 281, 0.02
57878, 9ecde2b7305aad13349559e52d980e934dd5c89230af616686017e8009ab6c09, 4.14014282, 1373533743, 2013-07-11 09:09:03, 468, 1.45
57879, f95769a941a3cd7afb04ab256fecefb0dddfdc0cdb2c1c18b1369ed2290b8d32, 4.14194995, 1373533777, 2013-07-11 09:09:37, 34, 0.5
57880, 479779df1524c911c3487ed15e09cb3ccd3225a2f767d69f4d577bd30b96fb02, 4.14970947, 1373534226, 2013-07-11 09:17:06, 449, 0.16
57881, b41447e541dcba7af32fcdf19b664c659c06c57b191abc93935be72f4b3a9d0b, 4.15178078, 1373534459, 2013-07-11 09:20:59, 233, 0.41
57882, fd1d4aaea3db4e80378e536b64addcad6dfaf91dda2a6b54d43d48e64eb25d22, 4.15682133, 1373535581, 2013-07-11 09:39:41, 1122, 0.04
57883, 2536a12bb2d75405ce7a5de7048e87c6cffa6e9072f55b65fe529bd7872b4095, 4.14966533, 1373535756, 2013-07-11 09:42:36, 175, 0.16
57884, 00f448f5164f56cbbac9e82860da8ebf177b9d4bdd31e5cf0b84da842cfad9a9, 4.15550035, 1373535853, 2013-07-11 09:44:13, 97, 0.21
57885, 76a8ac836f097036d4081b9fc2a5642cb345afe351b315f85b33c28cd82d429d, 4.16241728, 1373537070, 2013-07-11 10:04:30, 1217, 0.67
57886, cd4e23c791cbba8442347c8dae482ed6a8a30848941175ff7e5cc59733697810, 4.15395083, 1373537631, 2013-07-11 10:13:51, 561, 0.56
57887, 000000000000190c69051768c5bceb4e253014708c51e891e6394f749eca1a02, 528977.901447, 1373537792, 2013-07-11 10:16:32, 161, 370.77
57888, 2435dde64d8bdfe3c2b83918a1283311524a20b96fae2203c8ffe8f307dfef40, 4.15448675, 1373537944, 2013-07-11 10:19:04, 152, 0.01
57889, 5432157e7c141280d250a1f41f952a57c03cbfee7a66cb6d3c75937ff375d6f2, 4.15842968, 1373538748, 2013-07-11 10:32:28, 804, 0.47
57890, 0000000000000f518134eab211506382627f4b87d90a9fb71e07f2febbadd4f2, 521593.626879, 1373539795, 2013-07-11 10:49:55, 1047, 372.07
57891, 2118afe525ce7d8000229c9e2dc7303e501f5964a6a7d6dafe89a6c243f1a33c, 4.15563004, 1373540677, 2013-07-11 11:04:37, 882, 0.85
57892, f4653cacd82c6e6356800a2ef936b3711f0bdc16a004e6a3b0b5419a2528bba8, 4.13746468, 1373540931, 2013-07-11 11:08:51, 254, 0.86
57893, bc9d04041caeb93e93b5943bf0dba24e2860df366c7496431038c2ec4241a7f1, 4.14219948, 1373541610, 2013-07-11 11:20:10, 679, 0.32
57894, bd91507d945f306910317d4e6ea0362dad93c82d9f7667331338c33fcc516634, 4.14111876, 1373543163, 2013-07-11 11:46:03, 1553, 0.41
57895, 0000000000000fff608f5e5af23d20a05850ca0a7a913443d483cbb721884482, 523315.791293, 1373543166, 2013-07-11 11:46:06, 3, 371.77
57896, 0000000000001667558dcb5dabb6f8d099f922474656151f6cafe2208ee85d15, 518568.739125, 1373543306, 2013-07-11 11:48:26, 140, 372.61
57897, f3143d2b112345e132f8ced418c3f5c52baed7db6ff9346aac51beae5288edc3, 4.12812295, 1373543465, 2013-07-11 11:51:05, 159, 0.42
57898, bbc88b20bd033f2562d1b15e0cbd3c8d86748e3e61de3fcbe726fa69846c7996, 4.13219102, 1373543764, 2013-07-11 11:56:04, 299, 0.66
57899, 3db2732671c1f1c03679c4cc11fb0a97ac379ad48e6f113e327d1c423226aef6, 4.13630485, 1373543864, 2013-07-11 11:57:44, 100, 0.3
57900, 6b144a7dc4326bac059c757a5310c6379bf1ffef6079b01f44a455221aa5f602, 4.14314876, 1373544000, 2013-07-11 12:00:00, 136, 0.15
57901, 1e98bbca5c396d9681b467f65031403792c687a1b515d9068a9369d935e720b1, 4.14951035, 1373544485, 2013-07-11 12:08:05, 485, 0.22
57902, 1de96132d72e0df9dab79723757388aa96bc3991e4ad5b28bfca764e029c6d06, 4.1510884, 1373544870, 2013-07-11 12:14:30, 385, 0.21
57903, 4d28f10f61af41ef8f233d30800c4f7156a351dc556eaadf2f067b08be7b28f9, 4.15403928, 1373545841, 2013-07-11 12:30:41, 971, 0.35
57904, 666bde9e6b697210dee04b7395a4bc84f8ae706cc462df5cf6fbfed893e5db49, 4.14895519, 1373546192, 2013-07-11 12:36:32, 351, 0.27
57905, 58696a8fb1121b922b898edab2fffd1e13780df9aa838d366693e37402fd7b71, 4.15237164, 1373546633, 2013-07-11 12:43:53, 441, 0.04
57906, 00000000000019b4f37e5252b6ce2bc5de02ee33ee40d3b5e7d160e4e7d2e137, 528795.744682, 1373547004, 2013-07-11 12:50:04, 371, 370.79
57907, 000000000000042281842f3f01d0f636eccb1a76dffea37fd67e2e64d326913b, 523438.615316, 1373548065, 2013-07-11 13:07:45, 1061, 371.74
57908, c56eb40e49e18bd36468999cb36375c14092f0f0694bb8e8b9b45fa1188ef534, 4.15455466, 1373548700, 2013-07-11 13:18:20, 635, 0.02
57909, f9a9de220ad92d889ce0c0847f2aba3230ddd56caf142ca1238431e3cb0fe36a, 4.13451792, 1373549089, 2013-07-11 13:24:49, 389, 0.97
57910, 54eaf1c8beee649c164726dbe01fade2ab78fde1891195153d3a2ffdf0f093b3, 4.13740243, 1373549729, 2013-07-11 13:35:29, 640, 0.27
57911, 45ad0fb82f27e356fb91959a50fdff85d3ab0ee17407b1a00b6f6e58c60d2197, 4.13685663, 1373549943, 2013-07-11 13:39:03, 214, 0.92
57912, 6048864b8007f243921ffc71746593def63b899c35f4da80c2214faa69b6d16a, 4.14213914, 1373550528, 2013-07-11 13:48:48, 585, 0.01
57913, 648b824bb76869b3541dad46be9634584730707b9d51504ff4cb372d3a4e5efb, 4.14234471, 1373551568, 2013-07-11 14:06:08, 1040, 0.34
57914, b04113d651d220fe26cbee554c612c3a885656893d3b417586df5101352756fc, 4.13633238, 1373552008, 2013-07-11 14:13:28, 440, 0.37
57915, 2434b6cbea58e1e9349376cc8ba718cb61f66b7e94ed83c8143dbe43de5c1a76, 4.13852, 1373552394, 2013-07-11 14:19:54, 386, 0.26
57916, 4e7815458bcb579482d1494bd1b6d392d39a186b64a78a5038b57b87fff21afa, 4.14144793, 1373552884, 2013-07-11 14:28:04, 490, 0.22
57917, 0000000000001e589b4b9d331fe6b7e0eb68963f749fcef6fd234ad594f05820, 532112.421464, 1373553379, 2013-07-11 14:36:19, 495, 370.21
57918, c6a1de834cbdf4dc61b4b3f5ef737d64fd044893566d6cb3ef6428bb7b37f9be, 4.14295437, 1373553721, 2013-07-11 14:42:01, 342, 0.9
57919, 5d3c553439b129fceedcae70b8ccddc6886697b30214980e3c787f7e76eb6d25, 4.13971376, 1373554031, 2013-07-11 14:47:11, 310, 0.02
57920, f346ada2dc9bcdd947c60c421a8b54eb99ca7949d0d0214563e4c1e323c85204, 4.14368395, 1373554267, 2013-07-11 14:51:07, 236, 0.73
57921, 0000000000000532d7e2c02c8618ed87f177749b91f207be63048651cc86cf7f, 527053.806027, 1373556553, 2013-07-11 15:29:13, 2286, 371.1
57922, a399fe195d57744ac7c3e9e08ea539e575ab47bd7e45c7b9843ef8e3254e16c3, 4.14867305, 1373556689, 2013-07-11 15:31:29, 136, 0.46
57923, 00000000000004ca18d83d9e101582156d4c5e2029695d73936ee9ad527c3b5b, 523642.535766, 1373556686, 2013-07-11 15:31:26, -3, 371.7
57924, b6acfd01f2ec53281e006c14e3145b74f186b4c8660a64cdb4ccdd9620f3ed8e, 4.12385102, 1373557336, 2013-07-11 15:42:16, 650, 0.29
57925, dd00a580b7523bb9edf4dedee61244edfbfafcf00aa84a623c582f4d20c997ad, 4.1232115, 1373557305, 2013-07-11 15:41:45, -31, 0.05
57926, c1c60e0bf78b277927f890615ff249273ce0362879ceec2d91fc2be6416424ad, 4.13182466, 1373557631, 2013-07-11 15:47:11, 326, 0.1
57927, 5effc993fd99f090842fce8ee6b4b331af81bd1954e2f29b6705c3120118a3c8, 4.13556869, 1373558028, 2013-07-11 15:53:48, 397, 0.2
57928, 000000000000150dfe6aae6862a52c27512ce4dda66e391c2023e2403741d250, 528644.720985, 1373558211, 2013-07-11 15:56:51, 183, 370.82
57929, 5900bfc867c9b3232b3553f122e2159fa90fd1d408fb8855d59c0a115924b3cf, 4.13834442, 1373558321, 2013-07-11 15:58:41, 110, 0.36
57930, fc9b4716d7ad9738ca8058b4c54289351465621605baef0bb6cf48813a83a3e3, 4.1425462, 1373558837, 2013-07-11 16:07:17, 516, 0.26
57931, 000000000000067f6aa5c470ffaaa98fb2de1c0fc947859979f119c3480cb5d0, 529124.53208, 1373559296, 2013-07-11 16:14:56, 459, 370.74
57932, ab624819f70e8c1b5c97706616b72931cef867380fc9ddf8497372e86f0c4a7d, 4.14369623, 1373559864, 2013-07-11 16:24:24, 568, 0.25
57933, 4dbb9fad510accc162060661a0b8aee770782009cbce616bf7f9b4556c80ad4a, 4.13785959, 1373560155, 2013-07-11 16:29:15, 291, 2.11
57934, 1ed480f922d368495a3d600e9af1fb2f54bb330b17a245a585d889f796c22776, 4.14208801, 1373562741, 2013-07-11 17:12:21, 2586, 0.08
57935, f825b574c4c87ea0add47f9083180cf37a81833887a87bd0c11aaf2541f2204e, 4.11508934, 1373563066, 2013-07-11 17:17:46, 325, 0.21
57936, 59747f0456898c137cd29d93347e898909c4e9227dd7761dd8a06b5fb73bc2a7, 4.1188314, 1373563676, 2013-07-11 17:27:56, 610, 0.33
57937, 7c4a11c27ed74d6b39e8a5e32684992ab664a31ce4fc03bdda05c4707c99c7c7, 4.11869591, 1373565004, 2013-07-11 17:50:04, 1328, 0.29
57938, e14a9d184c160b62b0d29060652d26b1ee4723ac56de25d89943976e86d10974, 4.10881466, 1373565032, 2013-07-11 17:50:32, 28, 0.29
57939, 5463f1b0fb96bfea00973837adf04e2675453aff2676623d696105c3163a06d9, 4.11659384, 1373567744, 2013-07-11 18:35:44, 2712, 0.21
57940, 808a7df84e940f7131c3877a12af8928151093350a9139a6d381a13c35686a74, 4.08807076, 1373568123, 2013-07-11 18:42:03, 379, 0.29
57941, 000000000000087ba803d39c6f6832ad6aa3fa59b2042900044b09dd2632cb74, 537849.126895, 1373568799, 2013-07-11 18:53:19, 676, 369.22
57942, 68a2d6474a41420cce4f422b70f5328bf22daaa07cbef6ee4405cc19e7f34e13, 4.09105839, 1373569133, 2013-07-11 18:58:53, 334, 0.02
57943, 307dd51f425f503b9555e759b46f17b792d13fb0175fe21f850ebe87e5d11417, 4.0855252, 1373569136, 2013-07-11 18:58:56, 3, 1.49
57944, 4a2a899b28ef52f1800555bcfd34019634544d0be1dd4b91ab1c582a4b631573, 4.09359887, 1373569575, 2013-07-11 19:06:15, 439, 0.08
57945, 00000000000007aea5406f0005e321cc2413b67b2634b88f0b7c533bac4e0312, 525553.566831, 1373569632, 2013-07-11 19:07:12, 57, 371.37
57946, de746dc8d8afd4ee93d48e4691fabcec76a3269606f48dda35a97b0567e34809, 4.09577751, 1373570484, 2013-07-11 19:21:24, 852, 0.6
57947, 2e89d2e2b79a4243a55bc3614e716f591b43c091fdcc099e7f7d3a90384aa567, 4.09160116, 1373570702, 2013-07-11 19:25:02, 218, 0.03
57948, 818948de4f6f346c990f72af37aa5b00f132022d2a998a943e80c3baed6c84e6, 4.09677166, 1373573170, 2013-07-11 20:06:10, 2468, 0.27
57949, ff9d89a9e787fb8c73a57dc0aa3fe109f8564a4f5a88399a5f6e2310f6345eca, 4.0716458, 1373573445, 2013-07-11 20:10:45, 275, 0.2
57950, 1a175332c15b9581e717133f8b0f3964b563b9eecef7a133534c53d26c1dcffa, 4.07602211, 1373574137, 2013-07-11 20:22:17, 692, 0.03
57951, e36edf8eb2be371aa3c128ee95b40efe754e481a91fad4224dd3be42b0f081f6, 4.07478463, 1373574566, 2013-07-11 20:29:26, 429, 2.64
57952, 5fe38b70aa225af1cf02d7e7785369cf549ce33c6acd1d1e4b60d437bd3f3cad, 4.07708794, 1373574779, 2013-07-11 20:32:59, 213, 0.22
57953, 00000000000017535ae74b57d1a50960296c572725b19921f04db528db9a76f6, 532484.026886, 1373574738, 2013-07-11 20:32:18, -41, 370.16
57954, a59a3a340cf9c2e0c13e9216d133a6fc9fd3a6a501c909fdd39b8619131257cd, 4.08230722, 1373574790, 2013-07-11 20:33:10, 52, 0.42
57955, a5afa11149155650e4cf6836ac1130a3df078834d85451deac7609d62d29a5e7, 4.09026645, 1373575277, 2013-07-11 20:41:17, 487, 0.13
57956, c4e80c5f33fce003f76d126371fc4ba5cbed16b14c0c5a6796ab87c77713c9a1, 4.09179476, 1373575562, 2013-07-11 20:46:02, 285, 0.46
57957, 04669f46f3bcd0386c3e9a3112c23da9b5b34171976f7967c03b3970c42aed99, 4.0960575, 1373575721, 2013-07-11 20:48:41, 159, 0.6
57958, ae3c3e8136f320283daa9542e135dac47eaa1710ebc2c0aaa244a17e0725a764, 4.10203447, 1373576189, 2013-07-11 20:56:29, 468, 0.41
57959, 6ec234d9c411d7128416de2d3b5c93d772ba7f63d5e8a49a8b0ad7ac4249e506, 4.10382454, 1373576821, 2013-07-11 21:07:01, 632, 0.3
57960, 0000000000001e80ed573dd794c80a668871657f264f07bd0fc9289cda76e427, 530904.560615, 1373576869, 2013-07-11 21:07:49, 48, 370.42
57961, ca97379a51ebf8dbd6f8a888fac94a1e61d5be2cea81fb982b30c3e3f10c4ae2, 4.10339092, 1373577466, 2013-07-11 21:17:46, 597, 0.21
57962, 960beb685dfd147b6f116e5391ab37c3f0790b7935b15417a6ea2b6c1284d25a, 4.10278181, 1373577795, 2013-07-11 21:23:15, 329, 1.46
57963, 982eeb3f5be297f9547bdecec106abac6f3d7dcc40c14e54e5db87fc00267875, 4.10645829, 1373577801, 2013-07-11 21:23:21, 6, 0.19
57964, 00000000000005524f17279ed0b93151284ae6d4e1727cdf12bf056e8623eaea, 531375.386963, 1373578083, 2013-07-11 21:28:03, 282, 370.35
57965, 076eead5cd73649e42f49d3dd7463e08254d23e3ec94761f3fbbe16fe49b084e, 4.11453326, 1373578822, 2013-07-11 21:40:22, 739, 0.21
57966, 000000000000147c8a7721e5a4bfefed25246c398a10fb645651f191f8ca9457, 531350.991261, 1373580589, 2013-07-11 22:09:49, 1767, 370.35
57967, 0000000000001f992fa218dca5e7a346e78f53ffb960230b043d55c629fb8f7b, 528026.27252, 1373580919, 2013-07-11 22:15:19, 330, 370.93
57968, 5a63ed1b4ae30538d284d087dc7f86e482def272918c602c65a0a9d20d591dce, 4.10881869, 1373581682, 2013-07-11 22:28:02, 763, 0.35
57969, b1427d1e48ecccf46772c9e642d07ab74757bc309eddf93f28cf0e90b2852d00, 4.07836945, 1373581823, 2013-07-11 22:30:23, 141, 0.29
57970, 7488edf177833800f93acdd367eff52c8b8a6fbf209c43ef4001b44aa08d48ea, 4.08456335, 1373583587, 2013-07-11 22:59:47, 1764, 0.26
57971, 8e0d2da7da593d6c105e55917fd1652b788dc171dfc3200b943cb3adbf1cc28c, 4.06891735, 1373584171, 2013-07-11 23:09:31, 584, 0.13
57972, f50bbdaef81c8d78bdad3e1ca5ce9a38c899afbf95ae4c4c9570734f5e844715, 4.06913249, 1373584189, 2013-07-11 23:09:49, 18, 1.07
57973, ced5c4e77532161c4b97c20d6b65d05df4ee9399c16dad3c22f0a04ed9848d1b, 4.07697202, 1373584801, 2013-07-11 23:20:01, 612, 0.28
57974, 2f6c12e22e42cda2590128c1bad765580110a6d8e20abbbccf7e61ca7cc69c0e, 4.07681053, 1373585154, 2013-07-11 23:25:54, 353, 0.04
57975, 912ba2585265f82846fb05b4fc36b54a037406ab5b768f9edac2bec0a29a9491, 4.08013991, 1373585688, 2013-07-11 23:34:48, 534, 0.09
57976, 0000000000000f4389ce2c83f48963aeaa2840c4f1aed47ec89e38f4b138433b, 536949.240141, 1373585719, 2013-07-11 23:35:19, 31, 369.38
57977, 29b07197bce9de65af3d6668e687137bbb6d225e70636acc56ce7bd5cb84f696, 4.08103018, 1373585966, 2013-07-11 23:39:26, 247, 0.24
57978, d7ad90a53d9bb580baf4b8b4b96ce54c90aee75f449c99d17a3e1c14fbd1c36b, 4.08537696, 1373586250, 2013-07-11 23:44:10, 284, 6.53
57979, 17ccf0ff79b6c5d9b88de0ad80161da11a458e7327327b14e09ac05c8c6c3e38, 4.08964727, 1373586745, 2013-07-11 23:52:25, 495, 0.39
57980, a3ef70a3ab541d940a596cc9e3220fb9574c67e75bce5fca650437bfd9af5d4d, 4.09106637, 1373587555, 2013-07-12 00:05:55, 810, 0.02
57981, d086c6d9e995e68c870720f321d59a98100ffc9af46d70e654aba1f1b44cc5a7, 4.08823015, 1373587733, 2013-07-12 00:08:53, 178, 0.44
57982, 0000000000001c7096ed3bec8ef7e04d257ab6daa8d3fe4f06231bd5c91450aa, 534839.574403, 1373588329, 2013-07-12 00:18:49, 596, 369.75
57983, 4d81d086c0eac35df5844a09d3306e529d33203da74b81cd6a07682122a11ef9, 4.09393851, 1373588718, 2013-07-12 00:25:18, 389, 0.21
57984, 0000000000000b50f587c6f59dcd744479170654171470e60c3a64aedd82bedf, 532362.334697, 1373589249, 2013-07-12 00:34:09, 531, 370.17
57985, 000000000000097db39c31f1c0f46f2c2f9204f64e1e54097cc5bf5f17a70932, 531800.231081, 1373589650, 2013-07-12 00:40:50, 401, 370.27
57986, 0000000000000a639d8ab2371c35ea5fc7fa525c5e547c19e97649d75f08eb14, 532150.279827, 1373590249, 2013-07-12 00:50:49, 599, 370.21
57987, 00000000000000aba561825639cbde3988a6dc7f1388222c113508fdabfb2323, 532152.08274, 1373590296, 2013-07-12 00:51:36, 47, 370.21
57988, 00000000000016ac87ad5210d0d84c9f6921f3dde42d72d9e694e9be7ad153b4, 533126.151262, 1373590378, 2013-07-12 00:52:58, 82, 370.04
57989, 00000000000010d6ff965e35172dd078dfd0844540e77c3f0ce220c6e8b40abf, 534040.23392, 1373590443, 2013-07-12 00:54:03, 65, 369.88
57990, ae7d67fa5e7c9b7b762dbe59e5b5b2677ab705b9a0e3192b06c6c8d8cf134929, 4.08873829, 1373590684, 2013-07-12 00:58:04, 241, 0.04
57991, 835af5cf5f7dcbe79e1ac901bc2e0fb2c6473af1052597977bd17ba9f7ffa1d4, 4.07037049, 1373590709, 2013-07-12 00:58:29, 25, 0.32
57992, 21bbea1985cc9599189bb4076dff9dfea59fb3b544fe2c3e9fc3cffb9b6146d5, 4.07811764, 1373592048, 2013-07-12 01:20:48, 1339, 0.18
57993, f4d442c0c97fee94d11e88575d5113e528e03925aec2f334fe15cd805bb1efe4, 4.06818623, 1373592155, 2013-07-12 01:22:35, 107, 0.17
57994, a11da2cc20866e1c95f16137f18be15640ed9cb4202ce7942ef7b604609836e7, 4.07482323, 1373592245, 2013-07-12 01:24:05, 90, 44.34
57995, 9ee2c4e3fea06a3af6903ede7263f73909524ceb1c1b4f691df455acdf099580, 4.08170038, 1373592699, 2013-07-12 01:31:39, 454, 0.21
57996, 4b8b407eee0467f7073304d4d070ac8ec21429001817abc6cf40fdef3835e393, 4.08367054, 1373593462, 2013-07-12 01:44:22, 763, 0.23
57997, 79550dd92f34ca4b383276b23e7bd8f787eed160120734cea087b5d250cbff23, 4.08147298, 1373593629, 2013-07-12 01:47:09, 167, 0.37
57998, 0000000000001158235b2dc47a652b4603318db8337a5d6e918aaa40a85d9bf2, 543544.764203, 1373593749, 2013-07-12 01:49:09, 120, 368.26
57999, 2070c4728e51c56e48b3504fffc64df47cf5968b5ccc961480be6f17326b83fc, 4.0873198, 1373594152, 2013-07-12 01:55:52, 403, 0.31
58000, 59e70e3edf2c58d300c7a532cef6517399abe44405be34be32d2a37971da2dfc, 4.08836066, 1373594202, 2013-07-12 01:56:42, 50, 0.05
58001, 799d1470c4ffddf7fc320aa16fdb7958c95db8f592ab48cb27bb8930a8acb023, 4.09580351, 1373594924, 2013-07-12 02:08:44, 722, 0.23
58002, bf89fa36af1ac9a63e87f4af0d9628672974b57875ec6652e6ad127604e2278a, 4.0941543, 1373595230, 2013-07-12 02:13:50, 306, 0.24
58003, 002b554e9480a69a17d21d780e1cf5c3d89994e1473f2627a72412001ed2c7e8, 4.09813565, 1373595538, 2013-07-12 02:18:58, 308, 0.7
58004, b161ab7ddc3bc47ef767e4b355c44f662c16ad30bdaad4cc1846b3b9e7ba2cc0, 4.10209364, 1373596073, 2013-07-12 02:27:53, 535, 0.58
58005, a9b125d622bf6cb89bf4e5e483891eabdc30f837c8b3ed104b495a8c7ab3b08b, 4.10297547, 1373596151, 2013-07-12 02:29:11, 78, 0.25
58006, 00000000000014eab5f66997b929816475c89635606ad921a3402aeb3439cbca, 546222.379156, 1373596263, 2013-07-12 02:31:03, 112, 367.8
58007, 8860b49a3c9312a6931fa094ee0474bddaf7631790ad317ea91f5a26fcf77a7d, 4.11006384, 1373596867, 2013-07-12 02:41:07, 604, 0.05
58008, 39b9c2c5d06ff8e888cee30618fddb8a69a341979e5d5e7fdcef483876a6d3b3, 4.10848966, 1373596928, 2013-07-12 02:42:08, 61, 0.63
58009, acb12d57364f202a0cb205e56d8f80238c5934d0d8905ec98bff871836924223, 4.11581924, 1373597554, 2013-07-12 02:52:34, 626, 0.24
58010, 3dbc0a2312266738b75a1c2c47b936b10ba31d33c346d724ccc8468d20fa1490, 4.11546587, 1373597884, 2013-07-12 02:58:04, 330, 0.35
58011, 7c5070c893ce914ca3b32739ca1cab39dd37aded48d6a052cb76fbf9887414b4, 4.11914085, 1373598018, 2013-07-12 03:00:18, 134, 0.29
58012, 57f5319b642a5b51ed263f136935505a85103c8712539ecfdd9419b2cb2bf2f7, 4.12549279, 1373599346, 2013-07-12 03:22:26, 1328, 0.24
58013, 0000000000000d5cea8de26514d3e5357acfa589c674dd1c7200efc1ceabc612, 549263.798505, 1373599882, 2013-07-12 03:31:22, 536, 367.29
58014, 19e72190b91716b55a1a7e9e210b38192d43db6f95073d8481ff65ab7f44d25f, 4.11559509, 1373600408, 2013-07-12 03:40:08, 526, 1.18
58015, d413264dfacb222959c36ec10135eb8db34e289f451dca4eceff4662cf263f8a, 4.1093239, 1373600474, 2013-07-12 03:41:14, 66, 0.41
58016, 5a9437162a014f0377a173c2e2ccc8190bab574bd6f77f50fdd19927e6251122, 4.11658677, 1373601846, 2013-07-12 04:04:06, 1372, 6.63
58017, 36b17a2e677c0c90384d6f44f33bcbd996dba91d6cf3679132701c6136bc186f, 4.10611557, 1373602470, 2013-07-12 04:14:30, 624, 0.18
58018, 2622e0f5a46850c7f7ae611506f1aea71ab201c8d65c5db0522a3341cc83d3c6, 4.105791, 1373603021, 2013-07-12 04:23:41, 551, 0.07
58019, 438b62919c0add97e64cc8cddbcd5993fccbcd9f31eb581bd20a7f0f98138ce3, 4.10645628, 1373603223, 2013-07-12 04:27:03, 202, 0.7
58020, 0000000000001cfc9253a1afe7219ca14881a9e1e856483750a0c526d5e4f685, 550313.973516, 1373603946, 2013-07-12 04:39:06, 723, 367.11
58021, 0000000000000c19afd70922e626e4110413d9846a2d5cba37bebbf0e25f71fb, 544087.823737, 1373604578, 2013-07-12 04:49:38, 632, 368.16
58022, 38da983fec3facf99f8f7ad283ff54dd39c5e713b58cee2f2f10218ff6102eb7, 4.11186294, 1373605696, 2013-07-12 05:08:16, 1118, 0.02
58023, 30414bc2ed25e18ee7451966940b2622619a43cd21ddb67ea2c947ccf6c3a8b0, 4.08657708, 1373605701, 2013-07-12 05:08:21, 5, 0.34
58024, 629112a27c50a3a278a26bca698026709260687478736d0ae53856a2b357fbd6, 4.09462594, 1373606234, 2013-07-12 05:17:14, 533, 0.22
58025, 8d1b4b38b45bb24f20f1178b3b48844d0bd6f610ef305608921c9bc72c4638ab, 4.09553255, 1373608470, 2013-07-12 05:54:30, 2236, 0.01
58026, f12af952bcddca6319043b8e9e84f19b9ffbacabd665f58c7c5a10015c06f635, 4.07351724, 1373609130, 2013-07-12 06:05:30, 660, 0.02
58027, ad8bfaab499b4954aa7a0d3d32a5a7e641fabfd4b66ea3a14d11adbb0a9bb61b, 4.07271032, 1373609444, 2013-07-12 06:10:44, 314, 0.41
58028, 2ec03b12f3ff19ec3613acc7a4ed2a299e33d8fc4ec31cc2c5c70f9e2a7d393d, 4.07656288, 1373609669, 2013-07-12 06:14:29, 225, 0.37
58029, 942aeafcdad127d83156dba7fae8ad67df4d99dce03cd41aa3c0b37130e1842d, 4.08161994, 1373609886, 2013-07-12 06:18:06, 217, 0.08
58030, c3370a7a3d0f5f9beb6b7cea943b84baf4fd5bb9991af8ccf3a60107411967cd, 4.08679111, 1373610380, 2013-07-12 06:26:20, 494, 0.31
58031, 6286c5d1b5189877643390a4e8ef9266055fc8f5e5ee8bd50b25334c019434de, 4.08822317, 1373611214, 2013-07-12 06:40:14, 834, 8.45
58032, ab0a25fa28b1b4c58c09a247065707c08713110d83274ef7a2fb044edaeb5b01, 4.0850656, 1373611530, 2013-07-12 06:45:30, 316, 0.45
58033, 00000000000015bf25e0ae05be6f9a7f3b11cec4209b659ab13def145356aa66, 556022.416259, 1373611576, 2013-07-12 06:46:16, 46, 366.17
58034, e9369f1c85fd2fe883da39b049b0a2f20daab863ced9a41270d920deed9c0cc1, 4.08890271, 1373611730, 2013-07-12 06:48:50, 154, 0.05
58035, 6e78388febb70793c1cf26414f69aa3e88d7ca6327fe04f461f4d88a69ceaef0, 4.09431317, 1373612616, 2013-07-12 07:03:36, 886, 0.17
58036, fb08d2cc3235e6c468f3a5a5d487cc6f73f32a3e70fb8e954c3d64abb0675b0a, 4.09044895, 1373612862, 2013-07-12 07:07:42, 246, 0.04
58037, 00000000000009e8cabfcde8a42f8dcce2aac9359b9b60213ea424a074115138, 547727.133747, 1373613121, 2013-07-12 07:12:01, 259, 367.55
58038, 22461d5e93bd94a4f2e8d730844a641ee5c75f2c704d97aaa48579b617e25c57, 4.09523863, 1373613604, 2013-07-12 07:20:04, 483, 0.34
58039, ecdce71cdb6f65b1106a1610478836791648bea87df419f241ab73506ec94b57, 4.09331921, 1373613742, 2013-07-12 07:22:22, 138, 0.41
58040, da01777feb91b78eaf9d81d120db471611e16427b9438cd85700a127b5ee30ad, 4.09957667, 1373613795, 2013-07-12 07:23:15, 53, 0.39
58041, 77e2102904056b83327e9a08d3a2790209814a55888d402b09b5f27fe52577b1, 4.10699912, 1373613932, 2013-07-12 07:25:32, 137, 1.28
58042, 3ef27a618cb76b55794ad25bb8a1bc75ae019216bc6e85fb7d85b879a53cb8d3, 4.11329145, 1373613978, 2013-07-12 07:26:18, 46, 0.23
58043, 0000000000001b0c32c1aeff48b14d15b634be2a8ace35cf44ccc1b1995ac276, 551452.516461, 1373614022, 2013-07-12 07:27:02, 44, 366.92
58044, cee418c4823d1e0c3ae8c977b48e95f84f5bd39054e88e879d27c9080e7dff6a, 4.12083353, 1373614718, 2013-07-12 07:38:38, 696, 42.09
58045, 8f45cf81790cf371205c96b1ec3591d59e7d7bd9caf66e9ab5562ffaf4a52005, 4.11892949, 1373615118, 2013-07-12 07:45:18, 400, 0.1
58046, 85fcd318f3a243917e00aa6863c2d9851958bbe01a7456ceefa64d7f79891225, 4.12165356, 1373615919, 2013-07-12 07:58:39, 801, 0.23
58047, c2e08171eccb6a9f27b4177dbe19485b444b6267bcf840faf968bfed77f1b575, 4.11891938, 1373616412, 2013-07-12 08:06:52, 493, 0.07
58048, b0916dc8e02d8b5ba62e1a2221d7c4d2e324d7fcd7c926f690aa2310f9f7c5fc, 4.12037608, 1373616926, 2013-07-12 08:15:26, 514, 0.64
58049, 7e37e97f2345ed3599b50edde806db8fa42864bffd18703ef222839ec0daff2e, 4.12154724, 1373616996, 2013-07-12 08:16:36, 70, 0.14
58050, b4ed69ed4b3982e7b2c341146db8d4b6fda3b2c327e6beb85cdd760e8488b3f2, 4.12877721, 1373617030, 2013-07-12 08:17:10, 34, 0.48
58051, 1360a1b85f62751d2963d795f46d8d5073b736999c6a731b302371e13bd70df7, 4.13651187, 1373617698, 2013-07-12 08:28:18, 668, 0.38
58052, 00000000000012cff955ff142429e9f409978c63b95fb746a6fcd5fa33b37cb8, 559705.994181, 1373618387, 2013-07-12 08:39:47, 689, 365.57
58053, 9c08711065610a78732e50cf437ce4e1b6934f9a21c2efb7ce4e0db930b2b265, 4.13558296, 1373618797, 2013-07-12 08:46:37, 410, 0.42
58054, 0ce711bb9a4040b3e3650c76976ac0724f67331194cd3e1f0a754b8dc40a1e4a, 4.12877721, 1373620425, 2013-07-12 09:13:45, 1628, 0.64
58055, b4697ae949def64566e12c8daa54f5f07527cf51bcd48bb14ed88e232310978b, 4.11480371, 1373621114, 2013-07-12 09:25:14, 689, 0.26
58056, 4f774c66d41da74f85a395ac7e46ed59fedc2187d5e5e7aaf74da0c3f316e340, 4.11359503, 1373621842, 2013-07-12 09:37:22, 728, 0.31
58057, 4bd9d5c69fe9531d6bf2c4d7f1b37392ccd1c96e17d59f154c26d20e4d47c0fc, 4.11185689, 1373622093, 2013-07-12 09:41:33, 251, 0.2
58058, b5589e633e9b1ccdb5e59174e84a517cb75446d3700fb9d1c48801198f977548, 4.11660394, 1373623709, 2013-07-12 10:08:29, 1616, 0.05
58059, f97de386846765459bf068289632d9da047f3d617a09c457ff1d273bafc922ce, 4.10283298, 1373623781, 2013-07-12 10:09:41, 72, 0.14
58060, 647213489685e6cc2aa43e49e568113439e281610a205d3f00390987bfda0371, 4.11000242, 1373624282, 2013-07-12 10:18:02, 501, 0.35
58061, 72b5b24b13fe61ef8ab564c993520011b4dfc756ff3748e6da65ee776c91e47a, 4.11134803, 1373624818, 2013-07-12 10:26:58, 536, 0.46
58062, ce01f893b8e8f263cea6d4d585fa0373866fb1e662659eccee926f95143af1cf, 4.11221771, 1373626173, 2013-07-12 10:49:33, 1355, 0.26
58063, dee90ae76e1804d16b47abd8a24db8da37e433006b6cb4d159e3ad16ba9d6045, 4.10198733, 1373627714, 2013-07-12 11:15:14, 1541, 0.01
58064, 0000000000000f1b0cace3762a3f3319d69c2b7ddc67fd0a9e76b26b076f3255, 564940.076281, 1373629005, 2013-07-12 11:36:45, 1291, 364.72
58065, bcf3b955ce2863b67db2c72083e6eb3a548ae23261cee38bfbdd95fdc4b2e646, 4.08927546, 1373629317, 2013-07-12 11:41:57, 312, 0.32
58066, 35790ee13ab6ec1bb637b093d940e49b157a92781bed58ed64caa30c2ea4bfcc, 4.0757706, 1373629368, 2013-07-12 11:42:48, 51, 0.06
58067, ef7f7a8cb5c21d6957f298f72b93f6bac4dd2509083c6abb23803bf8242e7f96, 4.08317658, 1373629564, 2013-07-12 11:46:04, 196, 0.18
58068, 0000000000000bab1860bb4a6441a2a19478f5e16e3cba58b33c456fbbfb281c, 550051.053462, 1373630412, 2013-07-12 12:00:12, 848, 367.16
58069, 9eb4b0c15b37478f84ff753d8a4caa97d3c2cd0490ed23d6a02064448b24b84c, 4.08863366, 1373630726, 2013-07-12 12:05:26, 314, 0.08
58070, b4f38bf98aaebdc1d42af6eaed80e2be79ece01d5490a18b09cc2ee5fd9d4e30, 4.08105699, 1373631014, 2013-07-12 12:10:14, 288, 0.81
58071, 64afbc656ca4718773950b494ed4a2928ec9e0c34dd9b384951ffce985c6004c, 4.08526853, 1373632178, 2013-07-12 12:29:38, 1164, 0.69
58072, abefb198e087880d7a17b2adf7961920b7c263eea077370c7d0e88f3ffb68367, 4.0776716, 1373632575, 2013-07-12 12:36:15, 397, 0.02
58073, 9631e053831581fea173df654f9ac0cee8fedc580a9fa99c3739fd0cbdb86541, 4.08040883, 1373632721, 2013-07-12 12:38:41, 146, 0.32
58074, 261da47443287867817217248d7840844cfe5010a4513fbe60ea05499faae62b, 4.08653826, 1373632873, 2013-07-12 12:41:13, 152, 0.32
58075, 000000000000000851ea5c7cda561509f72517f318076ecd1131cf3e3b2bf6c1, 555143.13902, 1373633656, 2013-07-12 12:54:16, 783, 366.31
58076, 9a44ab6babcdee891bcb516404494202ee2aeadb420d2389be59ece8b5d70925, 4.09259628, 1373633901, 2013-07-12 12:58:21, 245, 0.99
58077, 14c9929a70986d26583fc2dab22a391f1961dd70bdfb44ec557f5ff49cf67242, 4.08681799, 1373634257, 2013-07-12 13:04:17, 356, 0.09
58078, 00000000000019086fa251ee6bf4edb65b9fbf3ff8851549e0d0bd68232aa09d, 552512.751602, 1373636124, 2013-07-12 13:35:24, 1867, 366.75
58079, a3f79ec5b3d1de55a381ff3e54e5d7f28c80ca547edcd6516d6954453800ab2e, 4.09011588, 1373636230, 2013-07-12 13:37:10, 106, 0.31
58080, 4db91c2d9a4f1610b8b92e2fb97a636cce62286db46aa89e8c04909ee8ddc16c, 4.07164778, 1373637056, 2013-07-12 13:50:56, 826, 0.27
58081, 7d474c0a7660178c69b4c03f96f1670f9fc28488f8594f9c8d226bb1c0f75e01, 4.06861046, 1373637081, 2013-07-12 13:51:21, 25, 0.1
58082, 9f09920463c0f8e5f52d013e5bea444db4401984380d7e20da09b286bec96375, 4.07635388, 1373638627, 2013-07-12 14:17:07, 1546, 0.52
58083, 00000000000005f45ee1fda79dbf6487f31907ef5561c478b3d92cbc1d90501a, 553484.552982, 1373638920, 2013-07-12 14:22:00, 293, 366.59
58084, 372572c558fdea603cbffd5f8d9b7cd4364fc6e13c515d3333891078f0510388, 4.06365446, 1373639055, 2013-07-12 14:24:15, 135, 0.12
58085, a45b85f222572067f9dfd247f8156cc5e8705d96a73df6d35cd2c90e7bb1e2f5, 4.06596491, 1373639323, 2013-07-12 14:28:43, 268, 0.12
58086, b4313193cec2d0b422b552f5ffdb35930451020a0b51f35244844e3693451cb5, 4.07042974, 1373639595, 2013-07-12 14:33:15, 272, 0.04
58087, cea5f0daf59016e52523c610238a104ff2dd3260e49530e0c036b8a85f7d3d90, 4.07484599, 1373639873, 2013-07-12 14:37:53, 278, 0.05
58088, 05e06df3b09522c4223f886b540032785eb23b03bea73bd455d4549728c700a6, 4.07918555, 1373640841, 2013-07-12 14:54:01, 968, 0.05
58089, 93839dad7323ad2df4f6169243e2c1bd15e94a7f262b0e6825ca260baa29cd13, 4.07423246, 1373641541, 2013-07-12 15:05:41, 700, 1.68
58090, 0be5d4f956d748a9b2c0cfd4365f8ae99ab2324136742e491c33f9de53e83397, 4.0728873, 1373642435, 2013-07-12 15:20:35, 894, 45.15
58091, 2eaffa8c8312ed8ec6dc113bac18e268a44c641c99aaada9bb5237a35c6df998, 4.0689361, 1373642857, 2013-07-12 15:27:37, 422, 0.14
58092, 000000000000017335b5ae8cf59648bfb2f61876574f4318e6221b2cb845f219, 558249.282731, 1373642972, 2013-07-12 15:29:32, 115, 365.81
58093, 45013a1989fe57ea4dc9d9e51173b4357b79f2223962d9ff143d9da7daee0505, 4.0713306, 1373643060, 2013-07-12 15:31:00, 88, 0.14
58094, d5f433339d88a081498d16ba1a599c269a8b088beb31f0488335cb5b4ebf4a2d, 4.07667779, 1373643337, 2013-07-12 15:35:37, 277, 0.08
58095, e03617933480dcfce7a17812685c32f78d392a5c9db1a600d74a5d2c465c3d4f, 4.08103316, 1373643422, 2013-07-12 15:37:02, 85, 0.09
58096, 0000000000001b9fc6ac6eabe75acac21dc9009b74af5ab0eca14da9164b01f2, 555228.081674, 1373644973, 2013-07-12 16:02:53, 1551, 366.3
58097, ae11d587ad022971c8655b56ff3d9e9c30aeccd9a37009ae36030c995dea08ec, 4.08798908, 1373645308, 2013-07-12 16:08:28, 335, 1.14
58098, 9ecdb8d016f45dded672790f524ccf9907cffca73f7882446dd0a24836d54f10, 4.07069541, 1373645481, 2013-07-12 16:11:21, 173, 0.03
58099, 95991a9ee3e395af96d95252818205c1458632e09ccc671d5eb1e3d37523b025, 4.076446, 1373645801, 2013-07-12 16:16:41, 320, 11.09
58100, 00000000000008ac1ff7fd1de7b17ff44ae2665364b2f7378ebec1fdeac86891, 555958.87582, 1373647606, 2013-07-12 16:46:46, 1805, 366.18
58101, 926dc4d4427148d7ae02d4c4571e05593b3a7f3befe1e0683620f50107adfa0c, 4.08022028, 1373647805, 2013-07-12 16:50:05, 199, 0.39
58102, 522f5a065746a3918a8c0876d428fb5ba2db3c681e6c6dd08e1378fdf7e15623, 4.06138302, 1373649172, 2013-07-12 17:12:52, 1367, 0.16
58103, 12bacf7b4ed0a13b0286193173f02232b3d82a6d4c61e3159b4e05ae91a493dc, 4.05111805, 1373650030, 2013-07-12 17:27:10, 858, 0.19
58104, 635edbf3ab99e86898f8fa35f9f46528d35e695edd2939963328a36bd9528047, 4.04766885, 1373650193, 2013-07-12 17:29:53, 163, 0.3
58105, 0ce073a63ddb7b9aeebe873cdd384aec952a8b9493f5e397704cb00db1b52ae1, 4.053521, 1373650664, 2013-07-12 17:37:44, 471, 0.02
58106, b16d0af9d752943c7428ec653629fab9798ffd0164d56655a7dc98f8889dd381, 4.05524937, 1373650632, 2013-07-12 17:37:12, -32, 0.3
58107, dc5c1a4ded15d67054fe270c3f067d5bfdd2e01c036a5c83174d1b937f168c08, 4.06373419, 1373651363, 2013-07-12 17:49:23, 731, 0.17
58108, 36678ecda83ba8255fe164730b4b488c0cc1215fed0cdaf78957a5d549cea09d, 4.06197695, 1373651713, 2013-07-12 17:55:13, 350, 0.03
58109, 98c3adff11cfed3f165b7257e8663a98dda286f699f0517674637275332f1e09, 4.06533533, 1373652324, 2013-07-12 18:05:24, 611, 0.18
58110, 2aa8a238db989d703a8bef8559f8dd9ac984d5112de28716d09cb9d101184119, 4.06518856, 1373652425, 2013-07-12 18:07:05, 101, 0.3
58111, b6ae9bc5fe0df742e1aec87681c756dd50f857ab92c6c3f67424a40dab4349bf, 4.07190175, 1373652948, 2013-07-12 18:15:48, 523, 0.26
58112, d2efae5b31cdd2e252d59fc17c93475c44ef99ee3ffdf0d684bb5492c5081587, 4.07293872, 1373653308, 2013-07-12 18:21:48, 360, 0.38
58113, fc57ec963700083db3e5bc5005a6b034e7aae940d6362d370dbc346a733d0298, 4.07617066, 1373655059, 2013-07-12 18:50:59, 1751, 0.4
58114, 0000000000000102c3fc5ef274795246f02731a542e8eec2fd72150dc3144925, 564382.425968, 1373655153, 2013-07-12 18:52:33, 94, 364.81
58115, 297d05d96262c29d7d181fdd50d331fafae75fe4c194a1dd390ee44df965d580, 4.06073029, 1373655398, 2013-07-12 18:56:38, 245, 0.48
58116, 000000000000080b30cf885d4dd995f963b8b9745f2bd47bfb17b0257df68319, 552802.766169, 1373655764, 2013-07-12 19:02:44, 366, 366.7
58117, 3048f1505e16dad258fa75b0353de8a9fce342e935aac7110f5f660882e8b6b2, 4.06423527, 1373657810, 2013-07-12 19:36:50, 2046, 0.4
58118, 43c5a07633c4dd3b8c85c30986918b633d786b9738f20291a0a6fd171eaf405d, 4.04005144, 1373658635, 2013-07-12 19:50:35, 825, 0.06
58119, 8327c8cf6aa9eb4491eb7d74128f764c043b23967e62f7ed7e6fbe9051fd8258, 4.03705135, 1373658908, 2013-07-12 19:55:08, 273, 0.31
58120, d20804a94d39e216b7a61512b2e46443192ea091f04f7cecf09a4b024097730a, 4.04141783, 1373659876, 2013-07-12 20:11:16, 968, 0.38
58121, 9ff14a1fd113069357168bffd7111982d7561ee10cd962d07fa213f6803923f5, 4.0365113, 1373659933, 2013-07-12 20:12:13, 57, 0.43
58122, a0f41b128dacba8080c1943f0ca07db0e0d5b9241e0ab2ceac727107f9698c3b, 4.04376542, 1373660022, 2013-07-12 20:13:42, 89, 0.05
58123, 32c861f2a3d5c66c414f4c9ed85978031ad8d29eb9991b8bfac5d7a35126cf3b, 4.05060357, 1373660125, 2013-07-12 20:15:25, 103, 0.39
58124, 7f2ee1182cc069c2223e3aed25cc3445a64b1a2239b3ab7f93f71f13559b90b9, 4.0572657, 1373660178, 2013-07-12 20:16:18, 53, 0.36
58125, 82f6407f8d45277998de7ca139c689fdf4c91c8a122db89e3d5c94303c587583, 4.06461141, 1373660310, 2013-07-12 20:18:30, 132, 0.08
58126, 7ca48aba589e9fbf2a31239caa42e8348b665263f60273c5bc244832fdac1c64, 4.0709058, 1373660470, 2013-07-12 20:21:10, 160, 0.02
58127, 000000000000181a7d0babbc2c8fa866fa86bae549c397e3278508284c50179e, 563927.379231, 1373660495, 2013-07-12 20:21:35, 25, 364.88
58128, df57600b2497a97db243041a3623e7b0a254c2696295cefa6d08b8558b91adb0, 4.07683233, 1373660584, 2013-07-12 20:23:04, 89, 13.16
58129, 00000000000011c4f7c20cc1235562f589e02ed5062e368b73ecd32c60c3d14c, 557431.620164, 1373660785, 2013-07-12 20:26:25, 201, 365.94
58130, 1b9de67fd101b65c3b46e75f853786f52562dd0b96914be1d1a3a7dbf5b51215, 4.08338925, 1373661402, 2013-07-12 20:36:42, 617, 0.07
58131, 4a879b161d14e23bd95345f493f69c797ce2a54bcfa6882966cdadf10cfc30ee, 4.08045151, 1373662474, 2013-07-12 20:54:34, 1072, 0.09
58132, 000000000000094268936ca727618b5aade862d93843cb67809ea814ad99b06a, 560220.752243, 1373662548, 2013-07-12 20:55:48, 74, 365.48
58133, dcde59109e01abdb7660b144f35194263f192bae81a0564c100ab65218527d27, 4.0740989, 1373663508, 2013-07-12 21:11:48, 960, 0.28
58134, 464690e8fb875c8c22b80efd770b0ac9328537bf40ccb9192bdd67b5a52bbd00, 4.06826614, 1373664432, 2013-07-12 21:27:12, 924, 0.19
58135, b9f58effacd776c17fc3e767b43bd6c5802593fcbd1011998e7bd4c06dab11d4, 4.0639163, 1373664728, 2013-07-12 21:32:08, 296, 0.06
58136, 336b82afc5bb6691340852de26bce9dd0f31b906e80e2a7ce79c25d3b56c5aa5, 4.06800276, 1373664799, 2013-07-12 21:33:19, 71, 0.37
58137, 886138e9d56182d9c7164b422c23c813a14a132e7a2428ccad0410f4dac167bc, 4.07512511, 1373665537, 2013-07-12 21:45:37, 738, 3.03
58138, ba9df9f401d4f584fb62a7bd40f57899479cc02a6dcd490bba9b7676a778cd4e, 4.073269, 1373665607, 2013-07-12 21:46:47, 70, 0.25
58139, 8033cce049b75d963918df3fd41f31575dff3c89762f6b4ddd3dfcec69084bbd, 4.0804138, 1373666006, 2013-07-12 21:53:26, 399, 0.08
58140, 03715f90c8841af14497fd72d753a8e2a5793e5cd2578c7893bfc3d25a4c8b77, 4.0831259, 1373666049, 2013-07-12 21:54:09, 43, 0.07
58141, af6775f98457674fba63fd33c9524b9086530061d43f1874b31f2e3564a4032b, 4.09065341, 1373666827, 2013-07-12 22:07:07, 778, 0.02
58142, 5e26fb0c6d3e2c16dd94857daffeeb0fadb97df72dee8bafca61c716b1fe372c, 4.08825007, 1373667570, 2013-07-12 22:19:30, 743, 0.03
58143, 000000000000019dcb99fad19a374d3ae084775e88957f9cb53d503f221d5c70, 569290.897133, 1373667958, 2013-07-12 22:25:58, 388, 364.01
58144, 3c0c3bc6abcd985216c6ff11c382b685a437f562d1ff02d02de6c87cb0f9bcb3, 4.08632028, 1373668198, 2013-07-12 22:29:58, 240, 0.02
58145, a7db4a9769a5af858367ac4510d2a9326d30760b3f9e08cb40d4c43a69bb2d0b, 4.0859431, 1373668368, 2013-07-12 22:32:48, 170, 0.14
58146, 4e8b0022348b27eca2e4ccb8f9cc73d43836eb6c4a31ab13d40260a1dc34ea38, 4.09175584, 1373669288, 2013-07-12 22:48:08, 920, 0.25
58147, dca4f84e126676d27156aedc59750d7b76acd0a01278bff1dae59a2ec553ae14, 4.08743532, 1373669321, 2013-07-12 22:48:41, 33, 0.13
58148, 5c16cf4ace1efc2c0b9ae3da4c92321d26cdd332ea875e6b3c27bbfdf6b5b29b, 4.09510668, 1373669693, 2013-07-12 22:54:53, 372, 0.05
58149, 70faca22aede8e81d74093e76cef279f342490d9f3ec2e546713e877b54df341, 4.09819371, 1373670230, 2013-07-12 23:03:50, 537, 0.13
58150, 0962ed8f5c792d227fc5f04ff73da25da2e7f999f0cc71b16f7b9fa937dbc49e, 4.09904781, 1373670397, 2013-07-12 23:06:37, 167, 0.02
58151, 83ec22cad6aa02d38e1fe4c9d1964ccff0cf43ed6e6fe2abaf46864dcab83eb1, 4.10492002, 1373671156, 2013-07-12 23:19:16, 759, 0.26
58152, 0000000000001504a74c1a71d4af51418a5ebb21ba48e274d50036a57f85536f, 569272.327571, 1373671798, 2013-07-12 23:29:58, 642, 364.02
58153, 776707f13deb370771fd342f5e5f533fd7ecc578c054ae561faaa886251863bd, 4.10276576, 1373672063, 2013-07-12 23:34:23, 265, 0.32
58154, 9800083cc0bd7b7a38b05880c73f68d90ffb9bc985648fa694003e0db5b5e89e, 4.0986092, 1373672969, 2013-07-12 23:49:29, 906, 1.03
58155, 841e05a97b9c7ec31507f5b8378181f9d8c7f6369120504005e3b724f2bb5363, 4.09447105, 1373673086, 2013-07-12 23:51:26, 117, 0.85
58156, 40deeadd3eb26d484f4b9b08da1c0e28af1b3334f878891f000dfa438cfdbb0e, 4.10101571, 1373673498, 2013-07-12 23:58:18, 412, 0.75
58157, fe9947eff3a767055fa947e3e7285db09c3d1f6a75712e33d9cd6bfb46e87983, 4.10356456, 1373675074, 2013-07-13 00:24:34, 1576, 0.94
58158, 3495b3685d60a72a9e2290de02f6db4918a0ea8237aa513438f6e30274fbf9b6, 4.09037615, 1373675675, 2013-07-13 00:34:35, 601, 0.45
58159, b4a78f05837f887c7a360c4a61e6ee76a454898225dd331628ee1b861c1c1361, 4.09036318, 1373675905, 2013-07-13 00:38:25, 230, 8.71
58160, dab9e10fceb0f843c98ea8db7f0ac02f8e87349224fa60d1992eb79694e7110e, 4.09536959, 1373677424, 2013-07-13 01:03:44, 1519, 0.53
58161, 0000000000001316bfd9a55caea8c9317b752490861bd30923a7a338e6ca5dc9, 572198.193604, 1373677739, 2013-07-13 01:08:59, 315, 363.56
58162, b0819084016aeaa3fc60018fae4e4e1fdcdb408a01d4f2d27b6462387b89cd95, 4.08297386, 1373679014, 2013-07-13 01:30:14, 1275, 0.34
58163, ff9ba7edcfeb589199cd21d0bf2f25a660bb4d725e9aea7818db03732dcbca62, 4.06966452, 1373679237, 2013-07-13 01:33:57, 223, 0.02
58164, 20513aa19e8fdf8000b9f77335e83522aaafef6061ea606119e6062e6e4c9576, 4.0747401, 1373679625, 2013-07-13 01:40:25, 388, 0.97
58165, 09a671bbadd714696c1ab73aa81ee22b31277551b0cb986f43003ff843cff35d, 4.07759628, 1373679710, 2013-07-13 01:41:50, 85, 0.35
58166, 51a76d5fe867063c47249c6039ee7f7767911974631c9b8c55184678fd9e6092, 4.08454644, 1373680536, 2013-07-13 01:55:36, 826, 0.05
58167, 10243db04e429dce95a4823a21a73db231c121306f22468137e37bb812b726db, 4.08149979, 1373680556, 2013-07-13 01:55:56, 20, 0.38
58168, 5767bc71f492f059b43419525357b10d08318db11fee3c4f8e1312d8a723e260, 4.08933626, 1373680734, 2013-07-13 01:58:54, 178, 0.25
58169, 6f548babb68b05392beff99c1d7cf124a044b6999390df84c49bcd3ab6083aa7, 4.09504571, 1373681489, 2013-07-13 02:11:29, 755, 0.16
58170, 9e620336fc4aced59f3c4f29fe3833f786b4f8a64188c6c7d5baf353e2c18e33, 4.09295073, 1373681929, 2013-07-13 02:18:49, 440, 0.01
58171, c9eb6549ac93fb5913a6c220bfb4978c9ad28ddd11a68fd070727b100324fd2b, 4.09511568, 1373682686, 2013-07-13 02:31:26, 757, 0.14
58172, 5594b5f22b36d4bb0be43a08252f4f6d7eb918eee80e9cd3be2a815de5171f20, 4.09299366, 1373682782, 2013-07-13 02:33:02, 96, 0.07
58173, 10edfd0448f2effe1e5160518ce761fa37b15d55c94614ad03ae9ea9ab2fd0eb, 4.09982012, 1373682909, 2013-07-13 02:35:09, 127, 1.62
58174, 2c2c227a38094d91b3551c6dc3a574b1dfb685b97b7dc0a37af01810bf7f6e2a, 4.10623718, 1373683554, 2013-07-13 02:45:54, 645, 0.0
58175, 0000000000000b7369f9c968c0ce264a49ce6f5ab0890c0d3bc3f7324659ab55, 574562.191781, 1373684340, 2013-07-13 02:59:00, 786, 363.18
58176, 07ac75011fc3630c701eb6d9849eb8b1bad3deb9e60d981b8b833e80ac67221a, 4.10562722, 1373685786, 2013-07-13 03:23:06, 1446, 0.18
58177, 2be118be26cea137cbf6e3ff0a7e6db18a3aeceef784a9060f0ee39dce8f4465, 4.0836109, 1373686088, 2013-07-13 03:28:08, 302, 0.69
58178, 37a604b1caa40fe03606e2acb89f692f9dddbda44a8cf646a399a4803eb21fa6, 4.08763549, 1373686199, 2013-07-13 03:29:59, 111, 0.35
58179, 4de05e9ae2f5146f2edef87f2ade026faffccda4a0df14432f3d585c24642878, 4.09425022, 1373686344, 2013-07-13 03:32:24, 145, 0.48
58180, 00000000000014dad03bcb60a94a34b2c9fb110e31b192357bb929a32ff41089, 567814.135441, 1373686358, 2013-07-13 03:32:38, 14, 364.25
58181, ae399d0d93735274a8dd7889ddf7cb52074b452126947849bb4f81baed517a9e, 4.10041432, 1373687606, 2013-07-13 03:53:26, 1248, 0.13
58182, 0da6eed134ee63a28051daf2341d8fe18d336a38bb028c379da31e0bd9ce7f8e, 4.09146645, 1373689165, 2013-07-13 04:19:25, 1559, 0.26
58183, 1399f8119324776f968be08e5a6b7b2bf76cce087fd6661d664dcaee96bc34aa, 4.07854593, 1373689708, 2013-07-13 04:28:28, 543, 0.12
58184, 0000000000001858e336d1ec30a95f7eb4783a82853a8e0bde3eb0100afabfe7, 568529.655235, 1373690091, 2013-07-13 04:34:51, 383, 364.14
58185, 054f3e5db9d5da0e81f6ce43e342c218aab81bc6e49d0f1f465b85a24bc2dc69, 4.07931449, 1373690255, 2013-07-13 04:37:35, 164, 0.5
58186, 3f1795d2b1d9d07c355cceaeabb72609eddc6d5b72ed23148d6a1ba8ef7d7dbc, 4.08002977, 1373691759, 2013-07-13 05:02:39, 1504, 0.21
58187, af7770028db857629c8b5cecdaf80ae4033c472050246682f8a3c011bb74efc7, 4.06788143, 1373693083, 2013-07-13 05:24:43, 1324, 0.05
58188, 00000000000015837dc681a0af958f12d9594b283ffba7073e047884f98d24d8, 566044.409885, 1373693710, 2013-07-13 05:35:10, 627, 364.54
58189, 74d19c0c12a1da0daa11c79d20c3f69baa479e4685deaa2c5aec8f934a408ffe, 4.05817546, 1373694463, 2013-07-13 05:47:43, 753, 1.48
58190, 000000000000006cc6e8c882d638cdfd76711de6acc1753bdc7c83909ef60987, 561561.270508, 1373694671, 2013-07-13 05:51:11, 208, 365.26
58191, aeb194d4d082e4fee7d759a3bb22ae9da56282dcf264d6199d85680be0f178c1, 4.047746, 1373695197, 2013-07-13 05:59:57, 526, 0.4
58192, 63dcbb8299ac6c38bb01fcb878ac28c3b3a05ab1bd2da92102891672da2d8c4b, 4.04595572, 1373696240, 2013-07-13 06:17:20, 1043, 0.92
58193, 520b70a2ea5cea45251a1b0964301a4d5463f3f2fc774802ab046b51a64077ae, 4.04004365, 1373696989, 2013-07-13 06:29:49, 749, 0.12
58194, db63663b37e2c0bdee0296850d6f4edd56ac815a58c5d984ff9b9f310fd2ca02, 4.03805607, 1373697196, 2013-07-13 06:33:16, 207, 0.29
58195, 3b84dab880069c4e0836f356fddf74fede0ee455eddcca46e70b67d75f2fdc04, 4.0433064, 1373697901, 2013-07-13 06:45:01, 705, 0.2
58196, 3d41d6f926c7f55b19ab7fa934b254e92eca287997d2d93908512a26aab45ac3, 4.04190466, 1373699146, 2013-07-13 07:05:46, 1245, 0.63
58197, 7ba115ff8cb21dd3f3b584632399388c86ed97853db750538da430094f0a4d35, 4.0333109, 1373699353, 2013-07-13 07:09:13, 207, 0.08
58198, 88e9eb1f657fcb276631084cac79619aa1fc858a92d10f716d9adcc2c94a5477, 4.03855472, 1373699337, 2013-07-13 07:08:57, -16, 0.33
58199, 70ad5a0bbd08d2d1de6526bce9f17f2fa29b5b116abe4f998ade9e1f2abaea2d, 4.04679014, 1373699651, 2013-07-13 07:14:11, 314, 0.39
58200, b181cb2bcbcc6cbc0010fe58c4c6d6ab65d46fdce74a324c20be2484f1929ca4, 4.05061824, 1373701001, 2013-07-13 07:36:41, 1350, 0.36
58201, 2d733a4980a250ff7e2b001ad3fc9ad58360eb13363d72c1d0dba0e5f625a7ca, 4.04060703, 1373703226, 2013-07-13 08:13:46, 2225, 0.18
58202, 4e9f4ce9d2c6ac2088d5850e679d6aa5ccafca0a5fd26fe6f618ccb2276918cd, 4.0190323, 1373703315, 2013-07-13 08:15:15, 89, 0.37
58203, 1077cba6de5819b69ceff90e18df2e4790a50d3be487f81b617dbab08a14f5bb, 4.02582852, 1373703448, 2013-07-13 08:17:28, 133, 0.29
58204, 5ade752d7ee8b10be43235d8ad78f344997aa22c1ff275263a2490bbb31b30a3, 4.03204979, 1373703856, 2013-07-13 08:24:16, 408, 0.03
58205, d85f89f39f78a0a86d9bf66167162735a30467c84c3505b259e85d8d5f2421ba, 4.03460966, 1373703832, 2013-07-13 08:23:52, -24, 0.1
58206, 00000000000015116b0e242bcc1edd6af4bcd3017b05f39e75748e478135a337, 573249.209757, 1373704133, 2013-07-13 08:28:53, 301, 363.38
58207, 5a990eef0b9bbf3ffd4fc3c4295ecbfce8a64b0e4cb7b11d9b5a4b1975a000cb, 4.04294492, 1373704287, 2013-07-13 08:31:27, 154, 0.21
58208, fe465534dd9447ebfd233a84419fc62ca7ebbfe27422bf76f6090ecfbaed7dcf, 4.04488271, 1373704317, 2013-07-13 08:31:57, 30, 0.48
58209, ec369bfeaafe156319986f2e43898bb6cfa5d41bc3a049292c60193eabea8850, 4.05251445, 1373704611, 2013-07-13 08:36:51, 294, 0.38
58210, 00000000000004669e2d5e1153cea9a5a9f4e033b1fdf5f38ead4aa10560c18b, 560218.183234, 1373704722, 2013-07-13 08:38:42, 111, 365.48
58211, 9d568a255bc7dbdd013bd3cf043bb24b8b22e498024ddee24e2944aa1869b334, 4.05661625, 1373704936, 2013-07-13 08:42:16, 214, 0.5
58212, 17af37150b727a2003664e6dbce69c17c0a03b047b170e24310414427138dd3a, 4.06030574, 1373705666, 2013-07-13 08:54:26, 730, 0.12
58213, 71fdf463f4d9da6eba6a888c9f8616ab1ed1df6914f82e906560883d5ea66504, 4.05856325, 1373705975, 2013-07-13 08:59:35, 309, 0.41
58214, 31ee7762847dfc48e30ca6ed06b2b9353d8e226e523172fa4babb9c56819d56d, 4.06246875, 1373706067, 2013-07-13 09:01:07, 92, 0.37
58215, 05444c8bd6db94ebfe733190506606a888645043a7880e9b365db16a60b1ee62, 4.0692983, 1373706792, 2013-07-13 09:13:12, 725, 0.06
58216, edcf2febec44617b5612e5602856cf74cdba1e9fde9e27756bbb317ad77d5b79, 4.06761909, 1373708352, 2013-07-13 09:39:12, 1560, 0.13
58217, e06861db4ccc5caebd37be9d5015168c1d481a832918df9473b5e97486b37453, 4.0547603, 1373709033, 2013-07-13 09:50:33, 681, 0.42
58218, 000000000000175639c5f1ab1b98b136dc7a5e65376984c790c8dec76be335f6, 568066.431565, 1373709874, 2013-07-13 10:04:34, 841, 364.21
58219, 5974f69732367eb8fccb16a2cd65106548b90ba0c7a8070b98ab2f4c87ab3e03, 4.05367575, 1373710025, 2013-07-13 10:07:05, 151, 0.16
58220, 0000000000001ce9b90b1f13c34a7e5e19b998fe7ef83f97c33fe5eb20e030f5, 560752.758927, 1373710085, 2013-07-13 10:08:05, 60, 365.4
58221, 6e0e3af002c3117beff36ff6c44d7173dad60e8a204ea0d41f0a2090fffe3272, 4.04843364, 1373710246, 2013-07-13 10:10:46, 161, 0.16
58222, ec94303be2caa2376b1cab3ffde5b2e470eed8c9e0989ba92ad7a66aec3654ef, 4.05350925, 1373710556, 2013-07-13 10:15:56, 310, 0.37
58223, 54b0feeb27744faa3b8759d06d07bc4951a0940c6f76bba3a734b84d802fc3b1, 4.05739718, 1373711603, 2013-07-13 10:33:23, 1047, 0.28
58224, 0bf7b6c3142b21d0ada42225e0f0afd955019a3fd22e2fbc22e4d172efd06ef2, 4.05141447, 1373711971, 2013-07-13 10:39:31, 368, 0.1
58225, 8f524feb1ec7f970b3bf07b34d84d474fb61d278a44fd65947039baa08a12125, 4.05452218, 1373712154, 2013-07-13 10:42:34, 183, 0.43
58226, 9ee95311442f494e24e7e37b6447d12735e68eee4c9ccbacac907526b76b1a94, 4.06011609, 1373712490, 2013-07-13 10:48:10, 336, 0.21
58227, dceb48b8011c518f02d9c6822302662c3a9093b3b84cfa492846256f83787580, 4.06366037, 1373713357, 2013-07-13 11:02:37, 867, 0.4
58228, 96c015684a35b3a4c9971f05d5b67a56f1510cc4cd65382be4d332da4092c1c8, 4.06007974, 1373713407, 2013-07-13 11:03:27, 50, 4.58
58229, 55fb96233dfd33d725711c45cd467c1b8c9e5ce029566d4015347f2956bc951c, 4.06747116, 1373713992, 2013-07-13 11:13:12, 585, 0.09
58230, 0000000000001a949bc00e204c1dac2b15ba87ff58e3744d8ea55f7bf6159738, 571675.169767, 1373714735, 2013-07-13 11:25:35, 743, 363.64
58231, 0558c1c25edf349bbde2ece42fdc0a1967a65214d89086e6c240bb92f798585a, 4.06767333, 1373714877, 2013-07-13 11:27:57, 142, 0.02
58232, f47913c1bff7e86a22f28c4d9d0f05ee2fc1c0bd4d161cd8bef20004f11a4d3e, 4.06384739, 1373714928, 2013-07-13 11:28:48, 51, 0.01
58233, 97a841f1e7f4a80f5976994b70cca2cc9c3800b60587dec66de0631045660291, 4.0712318, 1373715259, 2013-07-13 11:34:19, 331, 0.09
58234, 1bda396257871d5abf869912fdfd64d60a41df019fe15a85bc80999451860233, 4.07485391, 1373715273, 2013-07-13 11:34:33, 14, 0.21
58235, b4e4817e33749f2fc517f0135589982498ce48171a139d26f993fb734357cdbb, 4.08275824, 1373715323, 2013-07-13 11:35:23, 50, 0.36
58236, 0000000000001bfb8f683af658c9bb75486ab5087a137a45e0c79273e945a5b8, 569708.8852, 1373715496, 2013-07-13 11:38:16, 173, 363.95
58237, c3da9bd55c7fcd414e4876cf5082d8ec08cb2ad0457e4d40498048a1a050de83, 4.09019066, 1373715851, 2013-07-13 11:44:11, 355, 0.12
58238, 79a6e96f2766b2ae2efc86b4adb192b1bef64f18fd457bf1c65625d5640856d0, 4.09116414, 1373716756, 2013-07-13 11:59:16, 905, 0.11
58239, cfb30cba98e15d1c430de0855b9cdc4f9ace219e7e72446ae0936010b1301fb8, 4.08704698, 1373716825, 2013-07-13 12:00:25, 69, 4.25
58240, 25d17f409d02f6e91da77731157aa8d685a91d731bd6e6164d3ed2bb3f59db9c, 4.09422924, 1373718928, 2013-07-13 12:35:28, 2103, 0.3
58241, c608fc8c7c45eaeef8bf7402ca2a6c3f7400ee951156a5e539a8b1a0c2b0c021, 4.07400095, 1373719715, 2013-07-13 12:48:35, 787, 0.43
58242, 0000000000000fad24a4108441df2486c42e9bab5a9a4772c2033b6109d3a6b3, 575076.07597, 1373719806, 2013-07-13 12:50:06, 91, 363.1
58243, a4ef4cb0beba84c17cc80b567906ad7c4772dc5fa7bccc029733d992e4dbb7e9, 4.07148572, 1373720506, 2013-07-13 13:01:46, 700, 0.41
58244, 3729fc3e2c1c8dd723d4274baf05e95a608dda96cc296f19c44c3c155b89dab8, 4.06891833, 1373720661, 2013-07-13 13:04:21, 155, 0.39
58245, f02719c090ead036b5c261fd0bab7227e61bf98e64eead38c27385eb6a349046, 4.07490934, 1373720740, 2013-07-13 13:05:40, 79, 0.1
58246, e1fd6f13f9921a74be148be4ee3deae11de7f1e4c910673d98deff33f0ad367f, 4.08193574, 1373720719, 2013-07-13 13:05:19, -21, 0.27
58247, e3aa9713349cd4f70ff9431287ccbbe78e70b21db725fe7b5cc1f7cc2772cd16, 4.09032728, 1373720932, 2013-07-13 13:08:52, 213, 0.29
58248, 59f084015b5917aec52f61ea69df5307f29c84cc130ee67b4f29a1580c10f370, 4.09556354, 1373722092, 2013-07-13 13:28:12, 1160, 0.51
58249, 64244f5c7501d1c7881e04cf55e8d81f657854d08a9e39477ad4f8194ecedd62, 4.08800103, 1373722329, 2013-07-13 13:32:09, 237, 0.76
58250, feda939d2d573e9576395b8fd5e66ea2376e6c9cda6267886cd2fe5e69d00863, 4.09290979, 1373722634, 2013-07-13 13:37:14, 305, 0.07
58251, 2ce0955eb4563b91d53c0df2642bf12dac734ea0da8091aec86a435d6754ae9e, 4.09690271, 1373726161, 2013-07-13 14:36:01, 3527, 0.56
58252, a175c9492dbb9056f04b5e4fcbe4a3458a08a7c5638f51951a3752355487eccc, 4.05766704, 1373727520, 2013-07-13 14:58:40, 1359, 0.27
58253, 1d8f0111b8b8d144acee7f8e6a7fe30951238c9394442db00ccd3840c29ee7c1, 4.04751847, 1373727634, 2013-07-13 15:00:34, 114, 0.21
58254, 5ea45612d804a27dbce5cb9bd01cd149af10ac3dec6153d97494192e6440b0bd, 4.05402839, 1373728320, 2013-07-13 15:12:00, 686, 0.32
58255, f16574994e3297c5c2649fdbbfed27c0a9efe69b5487b217f984df6600fa943e, 4.05287765, 1373728404, 2013-07-13 15:13:24, 84, 2.1
58256, 90b31dab9f38f6d0563ff8096c503e4b0906d8787d0b7f1fc5a92d6cb7003eec, 4.05979875, 1373728764, 2013-07-13 15:19:24, 360, 0.36
58257, 0000000000000d3451529f811b0767f54002e3b17e91425acb639c3a6e0fc54b, 580559.150811, 1373729151, 2013-07-13 15:25:51, 387, 362.24
58258, 00000000000011241d8f133c9d783b56479d404615d4fc347f2c9b4b0a12e744, 564257.880946, 1373729258, 2013-07-13 15:27:38, 107, 364.82
58259, 4bbf08657c7e3f5e137236aff64ae4f00296e8760a2b6184e44ed07900e798d4, 4.06302068, 1373729574, 2013-07-13 15:32:54, 316, 0.04
58260, dee5b3baebf392b3128820bc0f2a78ffeb57b945b2edad10e1a342b9e141677a, 4.06020453, 1373730003, 2013-07-13 15:40:03, 429, 0.44
58261, 776d8f9bade08bda3ae959ab4b0d41f4d09601b33144e5c58245d80853f88fe3, 4.06250023, 1373730446, 2013-07-13 15:47:26, 443, 0.2
58262, 4e9dfd972fbba041fc97e734394d74f9fe0a0097a02c71c3484921bc348526a8, 4.06460846, 1373731379, 2013-07-13 16:02:59, 933, 0.08
58263, 635d78d80b1031b492c7f63739c5578cdfbacf16663a433b915bb2648f976038, 4.06014262, 1373731737, 2013-07-13 16:08:57, 358, 0.04
58264, bbea6e8713bd947115a7553ad516fedf926c2ad4ed2af2a50427fa6bfb12bafe, 4.06339168, 1373732079, 2013-07-13 16:14:39, 342, 0.28
58265, ad7bb9cc9cb172492162d70eff49de6fb7cad63009be7672efbdfce0e71360d9, 4.06685886, 1373732189, 2013-07-13 16:16:29, 110, 0.43
58266, 363eb6aa9625f9285fd4ab7bda99402fa20a7f4b534366b7d89141557ebc1cfb, 4.07345295, 1373732905, 2013-07-13 16:28:25, 716, 0.14
58267, 820ff228db3f75f0d1f627fcb4bdf40745e69c3791d5081559439675a71b7f62, 4.07189285, 1373732960, 2013-07-13 16:29:20, 55, 0.12
58268, 000000000000176b98d386e8264da4c8d5fb02219f3ba82baf9fd8026c8a2c2f, 575449.894833, 1373733912, 2013-07-13 16:45:12, 952, 363.04
58269, 07c2fb30fa61dff7d54bed4f5ed63c3b4e4948daba3e77c629b22cc446e1a7fc, 4.07923812, 1373734782, 2013-07-13 16:59:42, 870, 0.09
58270, 22596b77bc711d8fa98dba84a39f28906de5972b4378a509df95884f30b3df8b, 4.06283669, 1373734818, 2013-07-13 17:00:18, 36, 0.42
58271, ceec8e670a5bd79574652eaac3b79fa096aadec363cc12c2dcd8a22636cd09d3, 4.07042085, 1373735071, 2013-07-13 17:04:31, 253, 0.01
58272, 8429eee97a559d5797ac0cb5b7cf9c823fc70603ae8a461196f96552e031ecef, 4.07509245, 1373736428, 2013-07-13 17:27:08, 1357, 0.44
58273, 043652d0b1960497f90339977dea7f8107883666fefd09c5aaaff21f27f1770f, 4.06492754, 1373736689, 2013-07-13 17:31:29, 261, 0.26
58274, 9130098acc2b4fa274f59dacd150acf64115432359d1c57950401ea8fec64d86, 4.06948584, 1373737674, 2013-07-13 17:47:54, 985, 1.63
58275, 863eb251e381ef6479db633da728c4495b27421c62c79a7d92ed53ac6fb465f5, 4.06431699, 1373738295, 2013-07-13 17:58:15, 621, 0.4
58276, d8e71f9a9a488e4672d8c8ba87f2dd1a80aed2f86e3fdea31e0f67a24248da5f, 4.06403542, 1373739551, 2013-07-13 18:19:11, 1256, 0.25
58277, 4c8de76bfc8da2cc9ecdab19d3e5d75420f24888becdcc7efffebfbf201ece67, 4.05524741, 1373739908, 2013-07-13 18:25:08, 357, 0.03
58278, 9b87d499f80dfc94bfee8e4627b1bf922db6023ae2599eab9ab51b9483177212, 4.0585063, 1373739987, 2013-07-13 18:26:27, 79, 0.21
58279, 7099ec83cc657ef5046db8301cb0314b333d15f7a0296bff76a3797925a14ea3, 4.06550379, 1373740080, 2013-07-13 18:28:00, 93, 0.31
58280, 5a80bc48731ebc650a2d7fce0b27e824c5ffb0a83fbe319059fc8bac62012131, 4.07232478, 1373740336, 2013-07-13 18:32:16, 256, 0.4
58281, 00000000000017f96ca783ec363b2eadbeb37f241e2f5059757121aa7a233096, 580278.181523, 1373740454, 2013-07-13 18:34:14, 118, 362.28
58282, ad14ddba138e86dbb91f7784ab6685fc4609c3e83ee9cefcd7372a0a50e9c735, 4.07695815, 1373742275, 2013-07-13 19:04:35, 1821, 0.34
58283, 0000000000001a07902a1a3b223c05ca381b825200363e882be3533131b4fd73, 570225.062616, 1373743109, 2013-07-13 19:18:29, 834, 363.87
58284, d365045892a8b996c27394634ee301ae2c1d126570ad1ca2117a6fe1d5b06b32, 4.05900315, 1373744580, 2013-07-13 19:43:00, 1471, 0.24
58285, f980e4c83bb35762d4be96283dcadb85e564177affb223c61ad3f17a4e670bf3, 4.03626852, 1373745439, 2013-07-13 19:57:19, 859, 0.36
58286, eef367472fad8f9887d2e8d3e7fda99101f2af8bd796438d5294bebde5a7957e, 4.03281838, 1373746839, 2013-07-13 20:20:39, 1400, 0.29
58287, 0752b51bc00f596d4366b2002209031f89b1d35e575d683d4d86742ca91b6bc0, 4.02218886, 1373747030, 2013-07-13 20:23:50, 191, 0.17
58288, 991f27283eea4231933347c0c870e2bd4c00f99cbc6d425525ddabf3e5de33cd, 4.027631, 1373747420, 2013-07-13 20:30:20, 390, 0.69
58289, 43161b902e975f78cbcc9cbec884a885bc7766d13a0aef048b12890f073102dc, 4.03042731, 1373747560, 2013-07-13 20:32:40, 140, 0.22
58290, c892a6e5acda0243e2832fd6d8c4758918e75c8858fe31126b61e1ac25f9d27c, 4.0365618, 1373748106, 2013-07-13 20:41:46, 546, 0.02
58291, 4369eb1c71407c10585ef168f319d135ce18eae380301ab100627c745ff239db, 4.03728257, 1373748115, 2013-07-13 20:41:55, 9, 0.21
58292, 5e14e458beb88ced3093417f616ecaa374949f87b51ec5a249dbac678734b310, 4.04518114, 1373748266, 2013-07-13 20:44:26, 151, 0.06
58293, 0000000000000722008fb736c2161a50d8a75ee941a09f9249f93e5b114fa588, 576590.600695, 1373748230, 2013-07-13 20:43:50, -36, 362.86
58294, 7654bc3e17e572dac765e7dd2344ca662963d9f238d01740403fc07eef7af1c7, 4.05119044, 1373748429, 2013-07-13 20:47:09, 199, 0.09
58295, 283eb52c97875956ea283df21c56c76023102dcda38e1033e86d3c6e92880375, 4.05704788, 1373749605, 2013-07-13 21:06:45, 1176, 0.22
58296, ac73ea403c3ae6df81188e8cd52fe5f3cca03987b914424b018f0c37c12aec1b, 4.04934336, 1373749740, 2013-07-13 21:09:00, 135, 0.47
58297, a80fec23f609d8a4dc41fe98d004f99a769622651cc81991ad11b47eadd43bf6, 4.05557385, 1373750458, 2013-07-13 21:20:58, 718, 0.02
58298, b78c1e2425cb7b29a030896271e72f949eb160738f357bc3efb7a93e5035f768, 4.0539941, 1373751425, 2013-07-13 21:37:05, 967, 0.32
58299, fc1c9a2eaf96dd60cc3b2b80f8daebc72152fbc9473566dde479d1d4b5c11ecb, 4.04908535, 1373752511, 2013-07-13 21:55:11, 1086, 0.14
58300, 650d35357b5205397b325031b889dc2a164cedaba573dd7042f6b08c4d2c54c3, 4.04259518, 1373752613, 2013-07-13 21:56:53, 102, 0.46
58301, b8459c57fded3b30a384dbe1a0eb67e16e89ffe9cb39b9d6be112d7bddbdefe4, 4.04925735, 1373752871, 2013-07-13 22:01:11, 258, 0.01
58302, 2fc8f825e3bfc121e354561c6c979b6714005cb52bb84ac2373c4aa8d92fa2a8, 4.05383835, 1373753374, 2013-07-13 22:09:34, 503, 1.48
58303, 7468bf6aae64583182395bc7a1ca7c7ffeb701428bd2873c3ddfda587132b5bf, 4.05513861, 1373753887, 2013-07-13 22:18:07, 513, 0.54
58304, acd8efc80ebd6a0c9a8320c6eb600874beb2d45f8451372cd3a117ed99a59065, 4.05630534, 1373753903, 2013-07-13 22:18:23, 16, 0.23
58305, 000000000000133db727da52af4dd792aed44bc308c032fb465e6e476bb411b2, 580534.934459, 1373754918, 2013-07-13 22:35:18, 1015, 362.24
58306, 38810d91f84102563df66f9130b6c46f734cec6356ee07431e35ee0f433e0c42, 4.06414667, 1373755397, 2013-07-13 22:43:17, 479, 0.43
58307, 96efc0b9967e1e72e84363422af691bbe4d6c308f5d68ee40220123ab90af8aa, 4.0521797, 1373757780, 2013-07-13 23:23:00, 2383, 0.09
58308, 0000000000000a9a8aade31779bc2cf5c6251004c6643de7046a57f5d2bd8311, 571327.611834, 1373758855, 2013-07-13 23:40:55, 1075, 363.69
58309, e205eb4ff4bd28bca43da0a9a52b4c21185d4aa2c6de1d8814e3a40db32f681f, 4.02845111, 1373759664, 2013-07-13 23:54:24, 809, 0.44
58310, 6432fd8df2abfda5f6c5be857c7e9c5192491187c9c49eca50872c9279d2ac7f, 4.01143586, 1373760020, 2013-07-14 00:00:20, 356, 0.19
58311, 252e72f6a711b12382819ae67297ddeb443a292b95c2bcd238c1a8a2a7b02936, 4.01467272, 1373760114, 2013-07-14 00:01:54, 94, 0.52
58312, 00000000000003bd3a6c53187f18d9925ef4ac1e509d7a642c8c6beab94f9557, 568449.998687, 1373760509, 2013-07-14 00:08:29, 395, 364.15
58313, 97656c07abf612452f97842228a5c709ed6becac3159b8dfd4495eecc31cd12e, 4.0213954, 1373760860, 2013-07-14 00:14:20, 351, 0.18
58314, 7f55545b1be9025ed5c168d90d12372cf6844a4506d3f0fc0fe21ef7a45b867d, 4.01945693, 1373761070, 2013-07-14 00:17:50, 210, 0.17
58315, aff0cde52b0e8941168542ff78bae6918d2efb2688335edd90a9eeec325e3f79, 4.02464257, 1373761304, 2013-07-14 00:21:44, 234, 0.91
58316, d326758420a32cf77086fe7624f6e7596be28a208c52fdb6d8a050cda9a066a9, 4.02951542, 1373761691, 2013-07-14 00:28:11, 387, 0.42
58317, 5bbb265bff423336b7bddec9ead4de73939545f54aff637b70239b07e8f82e72, 4.03235312, 1373761879, 2013-07-14 00:31:19, 188, 0.34
58318, 5ef37ce81585c909b89586196e8d0fcaf5532bd4ad01fb054151698c6b67ead5, 4.03784906, 1373762093, 2013-07-14 00:34:53, 214, 0.22
58319, 4227942088594c58ef92ecf0799b2f9b1fa30f5253b50fcc2ea9f17668800640, 4.04300532, 1373762362, 2013-07-14 00:39:22, 269, 0.33
58320, 2b196bb2d14495c351a5ad835793bf8a6e78a1a3f18030081b0eaf0109ba6ce2, 4.04743156, 1373762383, 2013-07-14 00:39:43, 21, 0.39
58321, d535ca10f8275474adc3cd495d7d2d4dd120f317166698cf6ff0b82bae3e7aa9, 4.0551886, 1373762536, 2013-07-14 00:42:16, 153, 0.04
58322, 0000000000001beb1f4437038217758b677bf5481a802d76dd13337d5dfdcd77, 576722.162632, 1373762843, 2013-07-14 00:47:23, 307, 362.84
58323, 1977b4777b641d648572fec06b4d5b6c20764f41a07debd807e4fdb517a8c7b0, 4.0611864, 1373763187, 2013-07-14 00:53:07, 344, 0.19
58324, e417cc9b19bbafaf34c6e2678be68ce5e7edb47fa092f7abcfb10b06a8d89543, 4.06050228, 1373765595, 2013-07-14 01:33:15, 2408, 0.11
58325, 7c135561708f143861f63251d8794d9b57609be1824599f2b4619559e023518a, 4.03639379, 1373765996, 2013-07-14 01:39:56, 401, 0.33
58326, 377cd3152e4031d13d1b9eda830913b735c677667de6fc5a0692f4d2b8caf706, 4.03904962, 1373766113, 2013-07-14 01:41:53, 117, 0.07
58327, 00000000000002cc0cadddf72a595039a04c07d3c0c5ac18d0c05647f14e4443, 577992.776271, 1373766169, 2013-07-14 01:42:49, 56, 362.64
58328, a4f46f05ef17741bf95559888da45ea6601e43cc314072619e9464365593de89, 4.04550499, 1373766980, 2013-07-14 01:56:20, 811, 0.24
58329, 661306e3650792586ce658c13552fdd0e6550075cebb484a86de3876d300c88d, 4.04194069, 1373767096, 2013-07-14 01:58:16, 116, 0.06
58330, 2c6d741ce09d5334f697b6376bf140cd010bb742e2aa6e59bcb1b1d7f0b9c371, 4.0484141, 1373767456, 2013-07-14 02:04:16, 360, 1.24
58331, 005740dc10bf3854269e91f6ca6252c5b269587ae06a02b39fa696db910dc977, 4.05162679, 1373767517, 2013-07-14 02:05:17, 61, 0.37
58332, 5143bfdf10da1cbe79428cbd84b0b127c3b28b4dd17ee104ee8226d53a9eabf2, 4.05885487, 1373767934, 2013-07-14 02:12:14, 417, 0.39
58333, 00000000000017cf20925ca724a53d8a988466a7c4be6fe1813c7aaa07fe69f8, 578514.035705, 1373768049, 2013-07-14 02:14:09, 115, 362.56
58334, f31b4acb2dafc54e75b9f85633b99c96348891e6d553fe5c72bc085952837f9a, 4.06131027, 1373768316, 2013-07-14 02:18:36, 267, 0.2
58335, 00000000000009ddd44d9d55b960e44481adf63d135647cfaddcaf587f170fe2, 577218.706573, 1373768392, 2013-07-14 02:19:52, 76, 362.77
58336, 997966724d5aa802b1d5014114c7db9bc7c7abd28f5f7f6cf2f80f1645ebfbd3, 4.06423823, 1373769479, 2013-07-14 02:37:59, 1087, 0.23
58337, 00000000000010bec062176ace68cf707effa69a839560a2a546dbb18ecd1317, 578856.071099, 1373769664, 2013-07-14 02:41:04, 185, 362.51
58338, d87cbb194828e62439caa0ca47e80471add9a04416a5814caafea0ca47f9cddb, 4.05669374, 1373770061, 2013-07-14 02:47:41, 397, 0.14
58339, e1162a72b0c830b889efb6c96c4d964c959feda5db9a3a3cb34a1824a5d0865a, 4.05693506, 1373770112, 2013-07-14 02:48:32, 51, 0.05
58340, 790a580c6d9599384439fb3b75b8bbe82dc180726d9679ab980eaf63602549f2, 4.06430715, 1373771325, 2013-07-14 03:08:45, 1213, 0.65
58341, 0000000000000aaa67c543d2aa6d37bcbf50373260892a37add16930d396de9c, 581015.040175, 1373772715, 2013-07-14 03:31:55, 1390, 362.16
58342, d7fd88d06ea03642238d9499063fdfa9f82d20c93668a180aa7254b1e805b722, 4.05609351, 1373772942, 2013-07-14 03:35:42, 227, 0.0
58343, c5083a6e6b22755f76997c6c578735f96fd0f05071a2934193149118a0c7b581, 4.04251238, 1373774166, 2013-07-14 03:56:06, 1224, 0.24
58344, 4b6d8a7ae0009498c53633f8a7dd0dd9d8e369ef20ad903b2679dccb3342134a, 4.03419637, 1373774969, 2013-07-14 04:09:29, 803, 0.42
58345, 09f804caf068b388edaeed7b47d21abb700f19c6842ae1c84793ada6be6eac52, 4.03149364, 1373775131, 2013-07-14 04:12:11, 162, 0.31
58346, 65062b55747b6f98660be84bc8701fca760753fe388af57ad4a905f2bb39af19, 4.037336, 1373776460, 2013-07-14 04:34:20, 1329, 0.09
58347, 2a59a49fc96ce6a336454789c6cb65a4e1b130c52321b237c8bbc28c3ef2e3e9, 4.0276368, 1373776512, 2013-07-14 04:35:12, 52, 0.04
58348, 65cae9e512574eb89f5046f46ed3e37f28d6c1a81f3119f5adff728c0ab71760, 4.03494249, 1373776856, 2013-07-14 04:40:56, 344, 0.39
58349, 65f0cc41194e9eff2972290df1f7496dce8d986b0409922ded395948a5c430d7, 4.03835836, 1373777187, 2013-07-14 04:46:27, 331, 0.78
58350, 000000000000194229a579c42db0d7b5a3facf60ee89bf9757948b863e04425b, 585523.184622, 1373777843, 2013-07-14 04:57:23, 656, 361.47
58351, 7d40062129fe0d702f868e3ae5119ed72e17ecf9f2e7411ce97403e4ef039430, 4.04195042, 1373778425, 2013-07-14 05:07:05, 582, 0.26
58352, 1fb6c79de4696c3af592bff809e5d41dd81e779c4c5d8f032c4349152a814f5b, 4.03344956, 1373778458, 2013-07-14 05:07:38, 33, 4.87
58353, f177bc907206215aa3679ee7ebe6dc54a1f3d99233c3cff708074d6f7e550a4c, 4.04101969, 1373779380, 2013-07-14 05:23:00, 922, 0.41
58354, 46f91c3b207155725734ae11b3f4a3ab8d6c7b3079e1dd75a35578fe7014d56b, 4.03672594, 1373780030, 2013-07-14 05:33:50, 650, 0.93
58355, bf3151653ce22b9965978019649e8f4fc85a4ba6b735da5d1b37ba0f5faad465, 4.03605976, 1373780527, 2013-07-14 05:42:07, 497, 0.46
58356, aa4c53ce9b66444077682dd998eebe4b302cded5873d8375460096ee9595c100, 4.03743413, 1373780905, 2013-07-14 05:48:25, 378, 0.21
58357, 0833106ffabac506892b09854cd967b3da44f84f7431d7e27be412e64c9e9407, 4.04039781, 1373781053, 2013-07-14 05:50:53, 148, 0.84
58358, 2dc2a76cbc16bec22252633af6655797f5ff8b1855b76e488bd986f1b748b162, 4.04644072, 1373782148, 2013-07-14 06:09:08, 1095, 0.54
58359, 1c586825625bb97865b90c90f7ebf3c2a9ba45cc27d8075d27fb805c552d5b2a, 4.0398345, 1373782308, 2013-07-14 06:11:48, 160, 0.09
58360, f65797f6804870ffa3f8a060482811537d0d9dde343efaab6e5a1d55afbefce0, 4.04571571, 1373783111, 2013-07-14 06:25:11, 803, 0.38
58361, 00000000000015bcd0efd074bb1634bf554a012c105601ad8ea8772dd2b7607d, 588376.080064, 1373783286, 2013-07-14 06:28:06, 175, 361.03
58362, 2a23aeb861b5e526f52fc041dcf72a7e93a55055b1c373b2a4ed94eb568fc551, 4.04300435, 1373783343, 2013-07-14 06:29:03, 57, 0.09
58363, 9fba2982ff508568ca04dada354505a11682297a9455e3c2dcd9e4c62da472f1, 4.0479257, 1373784169, 2013-07-14 06:42:49, 826, 0.43
58364, 003ede7472f7b394ed1ec137b1b463fed931da1b52f170e8a2c38e709fe5d50e, 4.04490611, 1373784287, 2013-07-14 06:44:47, 118, 1.47
58365, 69202ae2b30345ea1bc45e6605cc7aae44bab710908091fd1edc1a79440330d0, 4.05135773, 1373784455, 2013-07-14 06:47:35, 168, 0.43
58366, 5c1a5ceeed1323b676d1ff224d9dcce922036751f8673652d9497fe802d14896, 4.05714796, 1373784821, 2013-07-14 06:53:41, 366, 0.02
58367, a1f8b5a2b26cb111b84bb6118b7dad135f10da0f6d8307483103de634037ee8d, 4.06028707, 1373784970, 2013-07-14 06:56:10, 149, 0.4
58368, e741520022008c426f034b71ffb2d270cb90d9ebeb820c97c946e28f0681d522, 4.06634629, 1373785649, 2013-07-14 07:07:29, 679, 0.06
58369, 04c870ff9369188bab844f686d84b79c9291a611a78332581e05b4d13b06e676, 4.06528608, 1373786243, 2013-07-14 07:17:23, 594, 0.89
58370, 9f02c2a1223e4e23da3fc54483c244421f04addc04db83673a296da3710515e8, 4.06536685, 1373787026, 2013-07-14 07:30:26, 783, 0.28
58371, 6542e5a7388049a48e20782d0d4c53e800654254566101f68898f8fd0ccfb77f, 4.06291147, 1373790195, 2013-07-14 08:23:15, 3169, 0.42
58372, f63fd32b24cafae635e5e2da676a9c559559427957a6ea88ddaa894576bf1945, 4.02872004, 1373790652, 2013-07-14 08:30:52, 457, 0.27
58373, 132636d65aef8d0d4e8affa0d1caec5c320c1a5534547f821aecc601997239a8, 4.03062485, 1373790726, 2013-07-14 08:32:06, 74, 0.35
58374, 5094ad5e17f272f051893c5a8ec72f937063ca8241e1d85e5bb325062705a26e, 4.0376411, 1373791835, 2013-07-14 08:50:35, 1109, 0.07
58375, adacfcce40d7459225edfa8e3df143797a3942dfe153c09d2095b9c9ab6ec822, 4.03086307, 1373791841, 2013-07-14 08:50:41, 6, 0.25
58376, 4f51420b17078e770e64e7778909918f269db3be19c4c976acaae40bf8773acf, 4.03878903, 1373793579, 2013-07-14 09:19:39, 1738, 0.21
58377, fc8b78f7dccaad60a97c4d7e6443d8fcfcd9152fd64df03914dc35e90a00b2e3, 4.02366285, 1373793665, 2013-07-14 09:21:05, 86, 0.32
58378, 57a40ba31cbdc570d35f97217e2688cfd0eeef2ef55c700546757e11bd346b21, 4.03050768, 1373794014, 2013-07-14 09:26:54, 349, 0.11
58379, 6cb785910d06fb43c1fe5be2dbec87fda3756e78973ab8796a43db8d28b33e38, 4.033853, 1373794081, 2013-07-14 09:28:01, 67, 0.4
58380, 0000000000000d22b6c84964690f57de04d27407e8735a1eca22e15ed6f3099a, 591774.033598, 1373794820, 2013-07-14 09:40:20, 739, 360.51
58381, 8858ac70884b1015b82336c3e7a003a6556ef3ce16757bd15727024cc9aad439, 4.04096907, 1373795091, 2013-07-14 09:44:51, 271, 0.55
58382, 6e1a3c0fdaa3b4cd2085ed204671f58b521969917fa3ffd00f6fd1409876df20, 4.03550347, 1373796128, 2013-07-14 10:02:08, 1037, 0.4
58383, 1aea5836ffea47f1f9d90385eb9ea1c6f333293164f8eef56b25948e3a038850, 4.02968673, 1373796808, 2013-07-14 10:13:28, 680, 0.08
58384, 30a3fa3369b44ddece18e10e88205a28a9745605a8c297ff37130afb72545de6, 4.02862233, 1373797196, 2013-07-14 10:19:56, 388, 0.48
58385, 8c6031e4855e392ada82998ec35acd8c1635bb25907304726fedd180de69f137, 4.03144617, 1373797298, 2013-07-14 10:21:38, 102, 0.94
58386, c703c08bad48903e79924b6dc3b15e6f7ecbf637e32fa3020b3cc7de7fc28e16, 4.03809008, 1373798722, 2013-07-14 10:45:22, 1424, 0.34
58387, cbc6678a7864294438a7b4366f431361c0b91edf688bb07f9c22e9a4d1d551fb, 4.02712827, 1373799063, 2013-07-14 10:51:03, 341, 0.08
58388, 4e58b547583d079759fb4c4c6c9f5bb262dd695d2ebab54ff129b775da725fa0, 4.0305774, 1373799323, 2013-07-14 10:55:23, 260, 0.01
58389, 368f383e0ab4ad778937cb027c46f1482d0d32dc5c4333a839abe9023c02975b, 4.03511038, 1373800345, 2013-07-14 11:12:25, 1022, 0.44
58390, b237b0ba47d80f1609012acc3bf0a8bdfd642c56b62912a34c60acaaea6464d0, 4.02949316, 1373800912, 2013-07-14 11:21:52, 567, 0.12
58391, 09c0712e62a8aabeacf22e61c78648328d1413da696258118b467316d044da5f, 4.0299326, 1373801618, 2013-07-14 11:33:38, 706, 0.53
58392, d407fd0dc4e784fad33c90e6a547aaf4c688607c053c9bd43f338dedf4fbf457, 4.02852269, 1373801909, 2013-07-14 11:38:29, 291, 0.31
58393, 00000000000011aefafe01f45abe5a0bee3d2ca94dfb54c0f612f8b6a08e7657, 583509.581415, 1373801909, 2013-07-14 11:38:29, 0, 361.78
58394, 537aa1526f26973af223f95111f3715270749655712510980a82afad1702055d, 4.03264002, 1373804113, 2013-07-14 12:15:13, 2204, 0.36
58395, 50fb83774d94ffecae78a5fa1be7b3ae56c09ea13e10da91ebd658097c1a9bf4, 4.01138407, 1373804631, 2013-07-14 12:23:51, 518, 0.31
58396, ca3b7a4d73030f43563c0471eb9069a5920759a1dec38aacfda2d773b2590faa, 4.01247105, 1373804652, 2013-07-14 12:24:12, 21, 0.27
58397, de24dc1a485fb9fd77fa59c902e93a417bbe3a50e1145901b0d393d9074a39dc, 4.020161, 1373805027, 2013-07-14 12:30:27, 375, 0.1
58398, 4ffda153201fe6a8127390b84c5fd9f0d887c9298cc24d8b199b0f960b0ee3a2, 4.02315146, 1373805947, 2013-07-14 12:45:47, 920, 0.57
58399, 16fbccb336b0d33434f43d8d8d233838a35c9f58b62cc32901d293eebfc7a279, 4.01890329, 1373805997, 2013-07-14 12:46:37, 50, 0.03
58400, e5662dbe9b5914d753c8239ddb6640e286246f3f2c7726a810597de8b081f9b4, 4.02621981, 1373806112, 2013-07-14 12:48:32, 115, 0.31
58401, 2854ecfb3dffaff30a3f0862175df7ce37acdaf9ba196f26abf5b6a21d0d1880, 4.0326817, 1373806128, 2013-07-14 12:48:48, 16, 0.38
58402, b379fe31269aa1125b889129684ae134287065fb12b1c702803042ee0ec0e96f, 4.0404776, 1373806192, 2013-07-14 12:49:52, 64, 0.13
58403, fd03535d0913b4f5361c86cb6c59df4c9c7f99572f319953f6b34bbf4087e455, 4.04764541, 1373806828, 2013-07-14 13:00:28, 636, 0.86
58404, 5089a116db6fc758f927a96ab9e4936abcf2cf329bb9a06f3109ef7950be3d08, 4.04716501, 1373807433, 2013-07-14 13:10:33, 605, 0.24
58405, 5b9fc59d8e402ca85ebba298a52283b2c6240553c89f025ddb1c6f205b625e2a, 4.04709862, 1373807978, 2013-07-14 13:19:38, 545, 0.34
58406, 57a8eeeffcf56e7e4d2f12ab682d3d16a99ffab99c820ab4da9fb61723bed091, 4.04783487, 1373808549, 2013-07-14 13:29:09, 571, 45.17
58407, 296635f4af2187e1b7ccbadac37587578d1ccd34fb01acc3ffc9273853fc0b48, 4.04822361, 1373808660, 2013-07-14 13:31:00, 111, 0.08
58408, 0b0fd0b208087a689080ced1e2e5a253b6436a2b5cdb9e76aeded473d158b735, 4.05477402, 1373808662, 2013-07-14 13:31:02, 2, 0.67
58409, 29949e53ee31a73270fc8f5e28c8f172554203acabd98645f71b063b2f955aa6, 4.06280127, 1373808851, 2013-07-14 13:34:11, 189, 1.51
58410, 56ea690209e2df906e300a25edbe7fe9a54136a63c67df0d1bbee104060b8c8e, 4.06832533, 1373809058, 2013-07-14 13:37:38, 207, 0.53
58411, 0000000000000f9ea4304e3ea1fd781c519aa35220ccbcf6e45f4f13ea65c23b, 583721.474393, 1373809295, 2013-07-14 13:41:35, 237, 361.74
58412, 1719ac63bffb730a007de88e3d7851230fe4490c41a4fbea9205509ea04fbe0d, 4.07361417, 1373809399, 2013-07-14 13:43:19, 104, 0.17
58413, 65033f8e6b07a9c429e85ce03b8c903f2b1e240080ed29787c0282660e25332c, 4.0771028, 1373809596, 2013-07-14 13:46:36, 197, 0.05
58414, 6f2a84a5c044517bbd56692fac2cbbcdd6e952bf1f8ab6bcdcb0937ddb17bac6, 4.08253868, 1373810975, 2013-07-14 14:09:35, 1379, 0.15
58415, b1b4b36f13694dbcf0dd6d0720d8e3a4258b47701e6c0b1d7d2383b554a7f255, 4.07205988, 1373811008, 2013-07-14 14:10:08, 33, 0.68
58416, 000000000000120f0a44e956722199921b9d34790c66764ce8421792223e0f5d, 575392.676889, 1373810971, 2013-07-14 14:09:31, -37, 363.05
58417, b1ba2e7ad06311118f75bb8a45f3abc0c8ce5542a55675db5a84489db3cb64d8, 4.07970236, 1373811231, 2013-07-14 14:13:51, 260, 0.03
58418, 7fac52573081e9c7b1d4d9b7e1c4d81ffe3b8ab13ae2cfeee5050e8d955e3052, 4.08479009, 1373811461, 2013-07-14 14:17:41, 230, 0.41
58419, 0000000000000db0353f9608f0e79c0b298a42271839183e991beca3be35fcdd, 575628.246888, 1373811516, 2013-07-14 14:18:36, 55, 363.01
58420, 000000000000199a7514f82746555880bcfe3024c652697313fc62295a746d09, 575733.14058, 1373812692, 2013-07-14 14:38:12, 1176, 362.99
58421, 2ccc5e610a280c886d4e25c9cb040f0eae5650adc13c8ee5cbf0f58f98d93664, 4.08978983, 1373812927, 2013-07-14 14:42:07, 235, 0.44
58422, 1aa4966c5b2a1470f15bfed8bf75b610f1d3db85ce8970742b8ff608cf5eb0c4, 4.07812359, 1373812925, 2013-07-14 14:42:05, -2, 45.08
58423, 6bea9be57c6ad7f88f4ddbbc57136dd21aebac8be63032f5e1cd321a3ce66990, 4.08625061, 1373813699, 2013-07-14 14:54:59, 774, 0.44
58424, 9124e481430cf679e2242772f826df54284256fe116a1e34456cad47e964eef0, 4.08390315, 1373813769, 2013-07-14 14:56:09, 70, 0.47
58425, c741eceb4e14855fcf136d8da6abc71f0a9f6c6001543271f43607b5e3dde1c5, 4.09106637, 1373813972, 2013-07-14 14:59:32, 203, 0.35
58426, eb9651f559e0f25b467ff7b0063d867efa1b37f3f9906d47716934d09e19f4ed, 4.09643955, 1373814699, 2013-07-14 15:11:39, 727, 0.3
58427, 2145b1f80a8593df4c08e6f9bd0037043a45ef03a045a831f22a4faae51ca4db, 4.09472188, 1373815544, 2013-07-14 15:25:44, 845, 0.28
58428, 6cb9e6ab862b5c515de68d0c3153960eab42380103d7170d6e45e07fb58da5df, 4.09141058, 1373816245, 2013-07-14 15:37:25, 701, 0.31
58429, e248e5cefb5fcbffc70e3e73ab79e2f87d27f8b07bb10ab6747242882e338009, 4.09004608, 1373817595, 2013-07-14 15:59:55, 1350, 0.05
58430, e8a4736807081cebe256e9c33d26afab6b2e90e0a17aba0cd0ffa2410479cc78, 4.07993749, 1373817951, 2013-07-14 16:05:51, 356, 0.02
58431, f917d23853d14137ae20f701c630578ecdef06c640f7807e2b6301981badeacd, 4.08322925, 1373819217, 2013-07-14 16:26:57, 1266, 0.34
58432, 48e84b2558ef58a64c9805178027b9fc8a70836fdcd68d31450fac94513456f8, 4.07426512, 1373821013, 2013-07-14 16:56:53, 1796, 0.27
58433, 583a1de1b84ac5d8e9a9c10d42eaf9759779714fd09dbf16d899398345116a97, 4.05823142, 1373821629, 2013-07-14 17:07:09, 616, 0.52
58434, 0000000000001b6ed1f9c4920de76741cd3e37552ff403ee64f1c59545ce632a, 587294.953545, 1373821868, 2013-07-14 17:11:08, 239, 361.19
58435, 70ceabb745e8b8fc6b578e6dd129264e49429c1c8a3e6cd4558cacc88eea9fb1, 4.05801743, 1373822055, 2013-07-14 17:14:15, 187, 0.03
58436, d7d3385c56dd9ec46525d447e02fe35bb7b6c7f432a4017155a839c4a43f6da4, 4.06035193, 1373822289, 2013-07-14 17:18:09, 234, 0.64
58437, 18b32995ae08d787c27cb4e90026a403012f25ab4b4c658b3115aba2c507b441, 4.06526736, 1373822761, 2013-07-14 17:26:01, 472, 0.15
58438, 1447ba26b6e606b07e84884df44092d536cf538a2b1e1b5708edb2e7dd9208bd, 4.06698801, 1373823474, 2013-07-14 17:37:54, 713, 0.21
58439, e762ffffcfbc030558f79b649d7a7d4f99fc74cf08b8db7098a8b8ebaab7e6d4, 4.06547128, 1373824669, 2013-07-14 17:57:49, 1195, 0.26
58440, d7f282aec8c78a293378e603d596eaa7b01a0eec8feb1b3c0f666700dd295c08, 4.05749629, 1373825562, 2013-07-14 18:12:42, 893, 0.14
58441, bea9e082a805f1ba11c52a340b38c375fa9425082ea73d69fabebda1a3f5d199, 4.05357291, 1373826067, 2013-07-14 18:21:07, 505, 0.03
58442, b6a8e4657638b60847d4db878fa554e89378e05cf797fec5d2112f532cb3d564, 4.05484556, 1373826228, 2013-07-14 18:23:48, 161, 0.26
58443, c14f786c7ab9b7ce4fe2c5a6f23a0a7ec3e6aeca7c81592c550e8987b46871b6, 4.06073521, 1373826824, 2013-07-14 18:33:44, 596, 0.72
58444, 0000000000000735bedc33ee7d92ad791cfd5e104c86f964b2586293ba75e314, 581203.003642, 1373826817, 2013-07-14 18:33:37, -7, 362.14
58445, 19464ca996964c699632e0e870f1be753d742b56afae4076c2a08ac6c783f3fb, 4.06078927, 1373827131, 2013-07-14 18:38:51, 314, 0.74
58446, 5ff6a7c47b751ba4ee4dbdaf13e8807eb27ca8b962f2c46e4fd9e921398ea088, 4.06472466, 1373828156, 2013-07-14 18:55:56, 1025, 0.04
58447, a589f13720831c3c39c44eda2d6c51c805dada11ea57470f281ef3ba6f1d9774, 4.05902573, 1373829628, 2013-07-14 19:20:28, 1472, 0.09
58448, f982b14db4e42483e7e196ea04faa5f6da80bfd5015e839d6b444fa503d079d2, 4.04736712, 1373830811, 2013-07-14 19:40:11, 1183, 0.27
58449, 660457032f7eef6f7e39df6fb5a2f8b552d176365e98cb4a249d599500d462fa, 4.03958743, 1373832431, 2013-07-14 20:07:11, 1620, 0.11
58450, 6947273e6879f8e912d5fd100ec86a3d61097611e4797b8d75c6ee15893b3d9a, 4.02602174, 1373832859, 2013-07-14 20:14:19, 428, 0.39
58451, 00000000000013c0676ea9a28407389d5e6912797cd113e49be7b8312c06d98a, 579776.973629, 1373833076, 2013-07-14 20:17:56, 217, 362.36
58452, b0a4f1a1161e699d98e55b6f847a05ec0785e462d84da8c081e1715e7bd1cb7b, 4.02831085, 1373834533, 2013-07-14 20:42:13, 1457, 0.07
58453, 0000000000000a52b8878e75499141e328a69f77747aeb60ead1b0f3ec948e1c, 570255.82048, 1373835199, 2013-07-14 20:53:19, 666, 363.86
58454, ace61837491a31359023ebfbca68cc3a4716fbf52d3becc0d2107cbc7d48db90, 4.01406949, 1373835808, 2013-07-14 21:03:28, 609, 0.01
58455, f51d501afbca70f1bdfe720b528fad9f81199655dcd34af60196054c400fa6ce, 4.00513839, 1373835926, 2013-07-14 21:05:26, 118, 0.02
58456, 0000000000000ad519e43926511333a0a1c77d71c9a592828d823aceee5a03ad, 569649.26153, 1373835949, 2013-07-14 21:05:49, 23, 363.96
58457, 76e1df132b5f28bf54edd9dc6e21fc4a81cf6b92af429c034dbfe23e008c1872, 4.01152698, 1373836169, 2013-07-14 21:09:29, 220, 11.84
58458, 000000000000172429b5daf180779fbf11c5bea19ded9847ec7e86344a8e9cfa, 570496.674583, 1373836474, 2013-07-14 21:14:34, 305, 363.82
58459, 05554a87064004d2d296b165022aa08478d548c60bebec2b81103105f1a91228, 4.01626427, 1373837049, 2013-07-14 21:24:09, 575, 0.28
58460, 7c9f640ac7f80245004e0ac1a09252ff82a8ba0cc578d7ef222cde2ce7beca0d, 4.01255358, 1373837496, 2013-07-14 21:31:36, 447, 0.71
58461, 6d93a2e823d7f13bc30d9d5e1e75ff3d6026080f17cf5b7f4061b154be62b653, 4.01458338, 1373837673, 2013-07-14 21:34:33, 177, 0.03
58462, 33e5b3f392b6b45cf176150962fa92f393d85c03cc7b3a4073c8790eb5026512, 4.02020146, 1373839610, 2013-07-14 22:06:50, 1937, 0.28
58463, c6161ab711c7661ffaef83b22edba1cc8e9eb6454c38c3bbff305f98f0564ae4, 4.00252314, 1373839964, 2013-07-14 22:12:44, 354, 0.55
58464, 0000000000001bf0b62b02e437226ce7ebc087557e24d7ce6f584015859e7d79, 576322.521217, 1373840083, 2013-07-14 22:14:43, 119, 362.9
58465, 000000000000105c1e83553c76148341f79768c5a96a1f462bde83899406a38f, 570650.051335, 1373842053, 2013-07-14 22:47:33, 1970, 363.8
58466, b5d92e12090339bfc0bdf8f32766389527be471b76497c122225f3df02d2586e, 4.00577911, 1373842125, 2013-07-14 22:48:45, 72, 0.38
58467, 0000000000000e4fed5927ab8a87fa15f1a1f24db322ba92127ba634f5d5c570, 569203.660191, 1373842730, 2013-07-14 22:58:50, 605, 364.03
58468, 8147bddea31576294eadec65448be212991a0a008c88f817da58e0d0174b78e6, 3.98522776, 1373843622, 2013-07-14 23:13:42, 892, 0.3
58469, 6d2d57fd5847f0d13ec8c2abaa0d8196182cc5f6ad8fea389530b6a1b74682ad, 3.97345403, 1373843665, 2013-07-14 23:14:25, 43, 0.62
58470, 00000000000014ecd30cfcff25d5dfc7ba4fc5b9c5166148fcebd79acbee2b54, 571319.299386, 1373845710, 2013-07-14 23:48:30, 2045, 363.69
58471, 9838b008e1f892fee60a1999e28b237fe7002d1a54095ae47c7e8973cd951081, 3.98077965, 1373846368, 2013-07-14 23:59:28, 658, 0.02
58472, c6b8589f22d71e56c30704d39b418f0151ea88985ed92eed488dcf824a824d7e, 3.95331416, 1373846525, 2013-07-15 00:02:05, 157, 0.44
58473, 63dc040cb167b33752382185d12684d6a79a99dfe392803cba84149b70fc0c84, 3.95910854, 1373847210, 2013-07-15 00:13:30, 685, 0.3
58474, 98309fa1c76713634334a7c496341213999783a1ead976051c0c0cc08e14da18, 3.95799798, 1373848223, 2013-07-15 00:30:23, 1013, 0.3
58475, 90de216ec884ea1e81e82ee59e4f0918350d4699ee7568180a98de0d34b7e8e6, 3.95260538, 1373848807, 2013-07-15 00:40:07, 584, 0.97
58476, 07b51b580d71e94c4e5d164c156c71ab5cee631a3da58fbcfdba7d7a3d84c064, 3.95281491, 1373849917, 2013-07-15 00:58:37, 1110, 0.88
58477, 11a26f683476c662e63a03bc0ae2a72909b277bce6df06c827ab48f648f4bb89, 3.94616716, 1373850947, 2013-07-15 01:15:47, 1030, 0.27
58478, 75aab2d56e50f1cc042cc8cfc44ef460291b69ad8eaa4f2b68f2775e329e81a6, 3.94056976, 1373851698, 2013-07-15 01:28:18, 751, 0.36
58479, 7c7ec326009c70d48623684c6d89d028b2a35e1d939394a58ceebc62a9445160, 3.93860578, 1373852868, 2013-07-15 01:47:48, 1170, 0.18
58480, 6cfb90d436423f1b1553e7203c5c562df5b62c3cdf4e1301ab8e996f59e39ac6, 3.93120319, 1373853182, 2013-07-15 01:53:02, 314, 0.03
58481, 196e183fdf3dec78e63fd837651ec3f450a3330ce7f1563270518f49c3e686f0, 3.93492177, 1373853401, 2013-07-15 01:56:41, 219, 0.13
58482, 372d25a9dab16fd21c2ac289b0ab94a51d5028a1d35b3b476cfabb7e9ba2e497, 3.93988127, 1373854068, 2013-07-15 02:07:48, 667, 0.04
58483, 81278b1852998bffc8593d285fdddd8b47bbaa9383f42d9c3085e23947998b0e, 3.93900988, 1373854353, 2013-07-15 02:12:33, 285, 0.07
58484, 7a83332279c6d5e950803cf0f4221d3305ee702366589446f700408f4de89153, 3.94311392, 1373854600, 2013-07-15 02:16:40, 247, 0.04
58485, 5c44f735f3a7622e8ebe4a47ed9067b257bb11e44ae02b2f640a581f0ccf392a, 3.94771785, 1373854651, 2013-07-15 02:17:31, 51, 0.21
58486, a0862f9d4cf6e670dccf7a78556aeb082769186153f4a1dd53f0ef4ff84af184, 3.95489099, 1373855345, 2013-07-15 02:29:05, 694, 1.58
58487, 15e1f80f0d06c9414ea7c6fb0702d36e93588e0e721c9f54e838b3ef2d05ed74, 3.95366353, 1373855372, 2013-07-15 02:29:32, 27, 0.31
58488, 0af13c1b10bab09a77c5d6f5c80cc9352cfec132b498edea8681f0ac374d7e08, 3.96116224, 1373855726, 2013-07-15 02:35:26, 354, 0.04
58489, 00000000000016735bdc0efeb1fbfbf3eaa6a738ffa5adf73d06c7fd5497239d, 579308.678164, 1373856409, 2013-07-15 02:46:49, 683, 362.43
58490, 84e36b09aa8d77180bf38566990d826823e10bb8fba9f9444b60d6b8ccdcddc7, 3.96438496, 1373856751, 2013-07-15 02:52:31, 342, 0.45
58491, a95bf8839b08e0db9ff357b60b96f722d4d0c22fda409e6898ad2dd5f3f35026, 3.95882734, 1373856763, 2013-07-15 02:52:43, 12, 1.57
58492, 47f2c901ce7a831b251042123b95d47b69b981ee4243509cdd4e775df36511ac, 3.96653323, 1373856978, 2013-07-15 02:56:18, 215, 0.17
58493, e5aae685289242d409d10cfd805ba2a0fab245d9c04443bbd3ff188f3379a187, 3.971585, 1373857532, 2013-07-15 03:05:32, 554, 0.1
58494, 000000000000177138368f6f1a79143fd9bbeb21f37a04a02c6c3a0aa34aede2, 564953.719597, 1373857657, 2013-07-15 03:07:37, 125, 364.71
58495, 7a03cc0a7e6c5e4467c033a4f3c54c29cb01a4247531dd4db35f710a8d8c5ce3, 3.97218869, 1373857855, 2013-07-15 03:10:55, 198, 0.03
58496, 0000000000001a1ccb8aa455ef3b8b5a4ebd7c1325cd1e7a9488ffcd9a0a6f67, 564864.324328, 1373857921, 2013-07-15 03:12:01, 66, 364.73
58497, 2474f2807f7133f087dd4b9c65f99ce58762a229128aa6ad2ea8eddb699be0f1, 3.97582789, 1373859158, 2013-07-15 03:32:38, 1237, 0.61
58498, 07fe1ee8d20b65e838fd470c7d2a0a120cd427b4b226ae831ca68f4f3f28b8a5, 3.96661575, 1373860281, 2013-07-15 03:51:21, 1123, 0.33
58499, 6efe80e82733bdc586bc65a93a54d1a49463bf8822de60fb2647a59368ca1564, 3.9597748, 1373860439, 2013-07-15 03:53:59, 158, 0.3
58500, b9218bd78f920b0d6f62079ce049b35449240b9c94897ea5041fd26d1c299773, 3.96556566, 1373860474, 2013-07-15 03:54:34, 35, 0.46
58501, 0000000000000b066b8cf422a06e90f6593d01644f563a153707c9db566ea7f4, 570011.623501, 1373861617, 2013-07-15 04:13:37, 1143, 363.9
58502, de5f636afda910671e56cab08ff8d34b8eecbf3bcb2a8f76c5f304d3010a8282, 3.97298167, 1373861809, 2013-07-15 04:16:49, 192, 0.5
58503, 7f350707c738cc1d1177a19e77fffedcc3fc1d515f78096b4933ae95af9df841, 3.96335851, 1373862100, 2013-07-15 04:21:40, 291, 0.2
58504, 000000000000007622d62c529bbf9f30e94680da1a2615e5da7d410320624091, 566470.483663, 1373862274, 2013-07-15 04:24:34, 174, 364.47
58505, 733b6e3f608d3dd6152990813937ba8ba593aa420fd8f75c622b9916d646575b, 3.96740932, 1373862350, 2013-07-15 04:25:50, 76, 0.35
58506, fec0d56e9200729f486ae17beff2b927877cf9ea500d23de4adcd74bd1729ef2, 3.97200249, 1373862437, 2013-07-15 04:27:17, 87, 0.39
58507, 239f64cc19970476be7dfdd16af55dd05118f877cd1839b3c166538908ffd0f4, 3.97874614, 1373862669, 2013-07-15 04:31:09, 232, 0.22
58508, b9561f2d8b28c9e6cd887ac4a58aae0c5d81de95e42b10a6da831b539e774741, 3.98358977, 1373862963, 2013-07-15 04:36:03, 294, 0.49
58509, 000000000000068ba5339fc295842acb237315a61f45011ee9cb49ea5a210c25, 570885.013801, 1373863344, 2013-07-15 04:42:24, 381, 363.77
58510, 3e0995cbba43c716d8450cc07bd277d55d8eba95423ed083d9635b1116f4f8ba, 3.9876214, 1373864138, 2013-07-15 04:55:38, 794, 0.08
58511, 9ae9050feae7698311d254dcd33987d94e893e778335cd8307fa86f99c692544, 3.98006192, 1373864737, 2013-07-15 05:05:37, 599, 1.08
58512, 0000000000001414c22e5e1062038dd32de4e54d97382e54ffde223349546b13, 572262.521943, 1373864922, 2013-07-15 05:08:42, 185, 363.55
58513, c140574151f742e65928f71fcfbfb939d661072c33057f67b1a5bdc411e28e50, 3.98007514, 1373865082, 2013-07-15 05:11:22, 160, 0.25
58514, 21d0e57e44375b70e704a581089fc7c175449ee5dea8fee464aebe00d8562238, 3.98343086, 1373865377, 2013-07-15 05:16:17, 295, 0.3
58515, 0000000000000775838f596b83d810b2111b51bdf78784da2054d805df4306d5, 572681.903823, 1373866400, 2013-07-15 05:33:20, 1023, 363.48
58516, 3fc7fb8e7d902e6cf44103753e60f4a90d234503c0abb387bc99116aa26f2932, 3.98744891, 1373866711, 2013-07-15 05:38:31, 311, 0.54
58517, 0000000000001b1a8a695b54bae40e07ed27762a592942ccc8bd7afe4caacc31, 572157.102514, 1373867296, 2013-07-15 05:48:16, 585, 363.56
58518, 77aeb8ebbe7b0fcddb4e5619db5975246de0630e5a2370cce45a319fb4a2a809, 3.97780372, 1373867785, 2013-07-15 05:56:25, 489, 0.96
58519, 00000000000011614f8e8eb9c172e0787f988fc9e542323c67edf9860788973d, 572732.020355, 1373869112, 2013-07-15 06:18:32, 1327, 363.47
58520, 6282c68cd0298a9eca974ec827e4e7abe754a5c6d0c1d8a7e3edc9c5864dd5e2, 3.971585, 1373869535, 2013-07-15 06:25:35, 423, 0.21
58521, 8d21f0c7fb30186f0fa696d5dd16ea6fbbcf890d5404e8e8c8d64ce1d1f4f129, 3.95655398, 1373869787, 2013-07-15 06:29:47, 252, 0.21
58522, d7505cd19d0d43a4a04bec701ccb0cdf2c48df5771af9ce5ccfc70307cb1308d, 3.961108, 1373869900, 2013-07-15 06:31:40, 113, 0.21
58523, 00000000000011736115cb6aaf3a1b75d3e6ddfc20135c20e36b5e7930dc147b, 573835.909071, 1373870178, 2013-07-15 06:36:18, 278, 363.3
58524, 4d1c9df5a364116220507cb02f8a44c74e707b71db9cbde1f1d0b3865ac34223, 3.96749189, 1373871450, 2013-07-15 06:57:30, 1272, 0.33
58525, a5edcd5dfe2214a2dd4c01c81c1c228ffeb38fa9133ea4f76ad557b36c3baa6c, 3.95507932, 1373871783, 2013-07-15 07:03:03, 333, 83.67
58526, ef4ef4738f9676571ecb4864efd63851740851da68db98ab408dbd6b06f4d1eb, 3.9585714, 1373871811, 2013-07-15 07:03:31, 28, 0.22
58527, 4473fa95097e51b0f0f254313695544a3879fa101f44fa3dde3b70033dbf3f5f, 3.96606626, 1373873064, 2013-07-15 07:24:24, 1253, 0.41
58528, 1152badd1b758b2a49f10b403a486ac17a4d828da2a81eab2e6b1513a195e179, 3.95752929, 1373873520, 2013-07-15 07:32:00, 456, 0.23
58529, 581fb3a9b0cdc7ee9124f87caded1be9e0a3c5ae8a8ccabdd8bb2b3aadd0f566, 3.95941315, 1373874036, 2013-07-15 07:40:36, 516, 1.47
58530, 9ecee4461c4c51c9bda1a56da6c20dfdfacbc896655be0df883a7640b77acab2, 3.96051234, 1373874257, 2013-07-15 07:44:17, 221, 0.5
58531, 000000000000179b8c6634f03b63a1bc3477932ecd6a319ffbfede45014d0bfb, 580953.026629, 1373874698, 2013-07-15 07:51:38, 441, 362.17
58532, d6281c4f7330053457d4ad9a58ccf74a039bec512553bd8685712dceb2cd6b00, 3.96547755, 1373874740, 2013-07-15 07:52:20, 42, 0.33
58533, 0000000000001acbecbe93a6bbbf8ed18d5427a4108013a4d51746cbcb40828b, 574656.485291, 1373874798, 2013-07-15 07:53:18, 58, 363.17
58534, 04e647371c581cde7138976ce55dccb247d9e005e6231357980891f320dd29f3, 3.96701156, 1373875538, 2013-07-15 08:05:38, 740, 0.07
58535, a98df2c31796be7d1552ce1506e64795a8efe23675c66c1cb127aa5a80a34e0d, 3.96441868, 1373876247, 2013-07-15 08:17:27, 709, 0.02
58536, 49b0993c177f4050d312b090f37d38023a48e89e671ea21bdbc8b9e1c4f2eebe, 3.96299246, 1373876456, 2013-07-15 08:20:56, 209, 0.02
58537, 22885c03cc5fef33f98435ca8d07fb10666e0f7d4ae4006331d40af99cc54aa2, 3.96811874, 1373876601, 2013-07-15 08:23:21, 145, 0.11
58538, d97a973acf7fd598a5119e05ba12826e791b2188340ef0ebbd872097a7217704, 3.97409312, 1373876633, 2013-07-15 08:23:53, 32, 0.16
58539, abf0a66469cdddb42a19b39e7f9862161348cc4ced8ab395e1e04289062a94b7, 3.98156472, 1373877282, 2013-07-15 08:34:42, 649, 0.21
58540, e233d86e47572b5f9645a5e32eda974134f54954f01bd25267d6014464d11487, 3.98092039, 1373879354, 2013-07-15 09:09:14, 2072, 0.17
58541, 00000000000001553ad681fe3ec5641f9a11b10f893d5cf66cadd3b5536f1e32, 583656.712991, 1373879530, 2013-07-15 09:12:10, 176, 361.75
58542, 8e7fc5c950d133870c3b8e98702e5092ba1aa81556b1c20ac633c9e3666b5d7c, 3.96165612, 1373879822, 2013-07-15 09:17:02, 292, 0.04
58543, 000000000000155f795993c0f6c63cd703fd1ee58463dba5ccd310e67be5bdbe, 576931.575731, 1373880639, 2013-07-15 09:30:39, 817, 362.8
58544, dd13041d9fd7b7f3119db417d1c1c8d2361fef5d56fb0b791e888157f47e68e5, 3.96338473, 1373881765, 2013-07-15 09:49:25, 1126, 0.41
58545, 0000000000000295d0fd4fbd79319ad4daf296d95ac8dfcd85ede76692df599c, 577105.092175, 1373881942, 2013-07-15 09:52:22, 177, 362.77
58546, 85e003b0123e25aaac4539e295f1e743d18ea41fddf4075e796d26cb7d0bea6a, 3.94587851, 1373882346, 2013-07-15 09:59:06, 404, 0.32
58547, 9f99d32fc93cc0f7923100c719384f17fb3c4c1d910c6aff16eb5c450bf9822b, 3.94612632, 1373882536, 2013-07-15 10:02:16, 190, 0.28
58548, 00000000000018c48b9c213114ed103c71f54a3732bdeac31a335aab31fd8e03, 578052.335963, 1373883015, 2013-07-15 10:10:15, 479, 362.63
58549, 2b490a0908f3e7ce1ceb2691818a93aef1eb47aa961cf0d2f4e93d68797c3a05, 3.95147892, 1373883402, 2013-07-15 10:16:42, 387, 0.26
58550, 7a072a973706e7b2eff25922f3d693c95d8f892f11554c8ea85c8ade7b503bd9, 3.94801048, 1373883816, 2013-07-15 10:23:36, 414, 0.32
58551, 898b9736a7dc3f6b47654351f996757e486174f92405a6e65b87817804a4646f, 3.95043868, 1373885100, 2013-07-15 10:45:00, 1284, 0.08
58552, b3b55d10337c51c5e9d32fea294dae512c9255ecf43867aa8e0d7bb4d7b40a0d, 3.94153258, 1373885405, 2013-07-15 10:50:05, 305, 0.24
58553, 6da1e99e43cb4aa48e299b11c4f6d8a34e7745ffa1395d2b2ecc64495339528b, 3.94537836, 1373885491, 2013-07-15 10:51:31, 86, 0.64
58554, 893358a7a9d1c563a38fd503d822a31d2247dda10cfef7bad904eb585ff6a891, 3.95208955, 1373886139, 2013-07-15 11:02:19, 648, 0.32
58555, aa2808aace4d013bd81e1135bd8c9e39f5e1e23fca18bd338540bb3db645042b, 3.9514631, 1373886305, 2013-07-15 11:05:05, 166, 0.36
58556, 0000000000001586f73f2532a7f47f3c61a65e17414df334b03b728e2070af1f, 585208.110751, 1373886781, 2013-07-15 11:13:01, 476, 361.52
58557, 46de0a532c9b87d2f4a3d61d607b130a2d2cba7bce60597ef994c459958c542b, 3.95713724, 1373887166, 2013-07-15 11:19:26, 385, 0.05
58558, a16a5ba9ab270db317371856abc38d0fd8eec66f1cbe4196aa586be6950c8e5a, 3.95372875, 1373887441, 2013-07-15 11:24:01, 275, 0.24
58559, f36c625bade472ba4b3687c4350086d9abee310c7c3c526a43b81eb6c73f5794, 3.95797838, 1373887663, 2013-07-15 11:27:43, 222, 7.17
58560, e0a0b8ff2c63e630d76da02fa0aa724677ef96f03cd565f969a612e42d2ad9d5, 3.96292786, 1373887710, 2013-07-15 11:28:30, 47, 0.04
58561, 04efe578163c79c5a47c8addb7acc3e2f19b574b1675d9826eff89f7f3acc415, 3.9701818, 1373887996, 2013-07-15 11:33:16, 286, 0.16
58562, 5d4c03a0010a66528f679471c4aa0ae1a9019a5e33d9896d57ba1cbb5565c83d, 3.97430495, 1373888181, 2013-07-15 11:36:21, 185, 0.27
58563, 949ca4a6786d5f7790a48e12e492f871bb38d8aa3fa92d0daf316f9932d691b4, 3.97976169, 1373888251, 2013-07-15 11:37:31, 70, 0.02
58564, accdabfca5704201654a6e7fe006b960ad632ee6c538479e9a365c5bb1ca9a0e, 3.98674298, 1373888765, 2013-07-15 11:46:05, 514, 0.27
58565, d8dba9cc48a2a056f1209ba9296b44737cc86d07216da24d6d95c24765ec1bde, 3.98787637, 1373889733, 2013-07-15 12:02:13, 968, 0.16
58566, 64a9675c0920a36f8224e1d815e9cd41d4caa0ec2db057a92fa32915d2ebe156, 3.98303461, 1373890283, 2013-07-15 12:11:23, 550, 0.08
58567, dc205f9109eb2fadf7166c41ac2d605ccf00a6fcda45e3d73f07c75532a52488, 3.98369287, 1373890351, 2013-07-15 12:12:31, 68, 0.32
58568, dec00d4ea6fb150b4af7f0ddf50abc421db2d11fc4fdcc78482154cf56ceeb5b, 3.99070696, 1373890504, 2013-07-15 12:15:04, 153, 0.04
58569, 8678b25db4d7e5ebd9c4372accc21fc18cba6b72f630cc061cbce9e843f5117d, 3.99660965, 1373890667, 2013-07-15 12:17:47, 163, 0.12
58570, 3ddb19c14d5c8e2237e6ef600b09f96603f78d32512ab6a6fd2bcda531543e02, 4.00238851, 1373890944, 2013-07-15 12:22:24, 277, 0.96
58571, a9f9235adfbf75f0c38d863c7474de84f85577c54cadcdddc7ef2165a3a5ff38, 4.00666402, 1373891027, 2013-07-15 12:23:47, 83, 8.11
58572, 2153f69d8fe7e59372baa1c177fbad6c8bc826890e6bf4e2f29101f0b71b8740, 4.01351925, 1373891148, 2013-07-15 12:25:48, 121, 0.32
58573, cb6af25d7fa530fd57d41fde8e78d023277d8443ba6c430b12ca16d5089cc4b1, 4.01988069, 1373892007, 2013-07-15 12:40:07, 859, 0.36
58574, 000000000000069e1f343ee149ec8bc50cf6a361a138f7c87e43ca95b2c5bddc, 591850.166499, 1373891993, 2013-07-15 12:39:53, -14, 360.5
58575, 9cff8ffdcc52e8fae3637523a46edac5ce46d269d63494e979f3c71feee2fc83, 4.01644503, 1373894133, 2013-07-15 13:15:33, 2140, 0.26
58576, b37128829c53616422fac6788d731d6ef8c88bcdcd33f64c86df38d907b61b0d, 3.9962993, 1373894797, 2013-07-15 13:26:37, 664, 0.2
58577, 94a6cf56331ba20b5d001045f806b814b6676ee04bec2e929670184768948c19, 3.99545512, 1373895036, 2013-07-15 13:30:36, 239, 0.25
58578, d398819b20ec61843347d434d01043f4e959bd1519de27c01910e5218739f7b2, 4.00022604, 1373895077, 2013-07-15 13:31:17, 41, 0.5
58579, 00000000000014298a278dc148a675623f13da22f39578bb0b9e130fbee17497, 587560.780661, 1373895383, 2013-07-15 13:36:23, 306, 361.15
58580, 2beeec911ef44497b151abb1c5252275282c4f9f5d285593104608105589104f, 4.00762782, 1373895976, 2013-07-15 13:46:16, 593, 0.33
58581, 03521e6a4c00cad44af96176e0517fdf021d656d08b8a8194a1e58a25d50e595, 4.00367316, 1373896001, 2013-07-15 13:46:41, 25, 0.29
58582, df3cbafdc4aba13c03b67df6c187a4bad5b010704b0fb7caa5cc383ab86d2f3c, 4.01129295, 1373896200, 2013-07-15 13:50:00, 199, 0.22
58583, 00000000000019b156de9ced42900e1fd3beb10eb4aa032431239da792dc3a59, 585651.0561, 1373897786, 2013-07-15 14:16:26, 1586, 361.45
58584, d3e743093a99040e7dea5defd2e8c53eb791cfee804eb81524710956c714f449, 4.01661427, 1373897994, 2013-07-15 14:19:54, 208, 0.08
58585, 000000000000103ba94bafb90129cdbb0b78a4a1d66ae06cbdb016d50bfdc933, 583335.287817, 1373898484, 2013-07-15 14:28:04, 490, 361.81
58586, 38c89ac443eb541ed17a9182058f20b83ad69d866ee3fc866244128432ff45b9, 4.0008337, 1373898991, 2013-07-15 14:36:31, 507, 0.91
58587, 5179d4bc8f8763844546555cd2deb396164c45461f6461fd1eebb6c3e94de77f, 3.99559405, 1373899716, 2013-07-15 14:48:36, 725, 0.36
58588, 1e260e88ad5d14b1be4e1e1dc2bcce18d23961819a9494a935672addefec297a, 3.99394562, 1373899930, 2013-07-15 14:52:10, 214, 0.04
58589, c2dfbcaafbbce91420cfd214eca2d01bf6d8be1efe671a171cbd9578a00aef7d, 3.99904559, 1373900111, 2013-07-15 14:55:11, 181, 0.33
58590, 18ef13ddfd6919c2741c9990ff79394dd410d4d9ed63ecb9d8841c4efcc73a40, 4.00458964, 1373901438, 2013-07-15 15:17:18, 1327, 0.16
58591, b6ae835bf1e85970c359b4204312bebc915418ebbad193a88fee6b1c847522d8, 3.99499559, 1373901533, 2013-07-15 15:18:53, 95, 0.31
58592, 3b88232619784abccbf634338bef75a7625a64238b554541edbdc58215763e1e, 4.00167252, 1373901779, 2013-07-15 15:22:59, 246, 0.32
58593, 000000000000129b00fbc05a47be51c6e770ce8ed05485989b62df2924b440ff, 591293.161005, 1373905093, 2013-07-15 16:18:13, 3314, 360.58
58594, c41c824a3f7919f63aa515ef28e51fe6ab8c73c287ec7d1f35558a4865a5fd72, 4.0063588, 1373905177, 2013-07-15 16:19:37, 84, 0.1
58595, 6a7a08136b9a251363dac0766f4f9edb25a6cf49612241a43c31ab96211260b5, 3.96966607, 1373906177, 2013-07-15 16:36:17, 1000, 0.02
58596, ecfcafbde9bde8cb682591aeaf58e5038d1c054a84c2109c4a344bc2faed0881, 3.96442805, 1373906359, 2013-07-15 16:39:19, 182, 0.47
58597, f8131aafe4d3b464b77afd0f22ae1d474a52e0b3935e31f91663d6856f2b1556, 3.96991029, 1373906391, 2013-07-15 16:39:51, 32, 0.35
58598, 4cac4d9d4775a5a2e223a86fe5bc8a2bf10aa439c4e306146a04a70e8facdb56, 3.9773737, 1373906839, 2013-07-15 16:47:19, 448, 0.67
58599, 4bb5cc29b99e79bfbd0d4280a07a69cb567611b4596a5b62449fb9802c307a72, 3.97937277, 1373907086, 2013-07-15 16:51:26, 247, 0.51
58600, 9387828fdd63864073263aa57609404ec99738e58218f8c64fc1f57b618af36f, 3.98401924, 1373907256, 2013-07-15 16:54:16, 170, 0.19
58601, cff1b8f71c7e1b2bd7fa0dc99b17f4a84200428966099ef98a3ce1f9bad870d2, 3.98968771, 1373907448, 2013-07-15 16:57:28, 192, 0.35
58602, 72097009ddf8aaf85c321a7a26652c0eca81b8d731a76f47bdd0c48bfe3682b2, 3.99507264, 1373907632, 2013-07-15 17:00:32, 184, 0.25
58603, 0374339842db5e763428a69579ef3ef6cc3335a4baec71591e199e0b643be241, 4.00057134, 1373907918, 2013-07-15 17:05:18, 286, 0.44
58604, ff8b7f42dc7d8750ece64b0ef68a3b85c422580bbb3e966363d13229cbb2f543, 4.00472634, 1373908180, 2013-07-15 17:09:40, 262, 0.26
58605, 28dbf1b3c7f51bdd3bfd704bcdfea670ee82e19c0daf975db334281e53e1be98, 4.00920324, 1373908273, 2013-07-15 17:11:13, 93, 0.81
58606, d19325df25f553fcc6b601e1a9fc1c6681c926670a4ac52597d83e15b0fbac40, 4.01592971, 1373909343, 2013-07-15 17:29:03, 1070, 0.89
58607, 38d46c7a5aa4e798dda3510d8a9a0111a48cdc531eca3edf6f69e96cfabafaff, 4.00970438, 1373909649, 2013-07-15 17:34:09, 306, 0.04
58608, fcfa612eee3b787ae803ba9e4635ac7b01fdc5e58f593fd5558e144000630f0e, 4.01360279, 1373910043, 2013-07-15 17:40:43, 394, 0.42
58609, 56615a002825e195810891d8b70209c88788b59cefbd70704dc3e38c3e1aef0c, 4.01633638, 1373910592, 2013-07-15 17:49:52, 549, 0.42
58610, 82ff0fdaddb8f6c2028be00f30eeac8bf86e495d418e398b69cee708c3c87a69, 4.01701339, 1373910743, 2013-07-15 17:52:23, 151, 1.17
58611, 36eb7ed0d6777210ab811d9e5c39f661d6b2c3119763ffc1e276b9d709971108, 4.02298167, 1373910807, 2013-07-15 17:53:27, 64, 0.35
58612, 0000000000000d29a11148044199287754c7012b0687be280ffa80bfee84ad86, 592437.589309, 1373911950, 2013-07-15 18:12:30, 1143, 360.41
58613, c0dc5dcc9606f97b6fe5f8d92b078b3d20cab28b370e0e431ce9591a35d4a2d9, 4.03011846, 1373912322, 2013-07-15 18:18:42, 372, 0.05
58614, 48eff5d645cd50262f093685cbc3879391a8030a98f1e6b4f02a735da4390411, 4.01797351, 1373912339, 2013-07-15 18:18:59, 17, 0.04
58615, 56993a65d11fd6c9ae22ffa38dca2936e6cee4a900b5e255ea91e22468f2adc6, 4.02572709, 1373913433, 2013-07-15 18:37:13, 1094, 0.06
58616, 4a630232540385397c8dd5d6984beb8f3c855fa901c1b772a159a3186f1831e1, 4.01916805, 1373914438, 2013-07-15 18:53:58, 1005, 0.04
58617, 000000000000048b7e1f23ffccfef4c732467dbcd2e48a8b4c8a16362d71e664, 584991.091047, 1373914733, 2013-07-15 18:58:53, 295, 361.55
58618, 00000000000007ea2abb914834d6fd4f3bd29df1ee0c0fd54304f870baa6b26e, 580802.65272, 1373915120, 2013-07-15 19:05:20, 387, 362.2
58619, a2f4b2e7e4b1dcd1e598f18a7c475f56d29234bf9ab623c32eb055de79f86a3f, 4.01379868, 1373915477, 2013-07-15 19:11:17, 357, 5.09
58620, 604f79a809bdc3e6d1cb18173db36448cea278d1fe1920edc1f4f5dde53c09fa, 4.00798685, 1373915507, 2013-07-15 19:11:47, 30, 0.08
58621, e26b4869a432f971f761041bf74caab4556f27d64caa665e575afbb304387df7, 4.01554907, 1373916347, 2013-07-15 19:25:47, 840, 0.37
58622, bbea451448b17979a5b10da3d6b7027d51bbdd2d0390a482890e0a21e8fd1600, 4.01236837, 1373917155, 2013-07-15 19:39:15, 808, 0.67
58623, a0f7cb2b704ef8a6890f69ae975f7acf3a5b772ce10f2d89df669006a4d2358b, 4.00961334, 1373917612, 2013-07-15 19:46:52, 457, 0.35
58624, dbdfc2d66419bea9545cf2a7074389ae79acdd82eb4629dbddbdf3efd89be93b, 4.01150876, 1373917686, 2013-07-15 19:48:06, 74, 0.85
58625, 106d79187b26045fef8a625abb88396d403ec960da8a470bb48c60493ebfdc0f, 4.01849225, 1373918943, 2013-07-15 20:09:03, 1257, 0.26
58626, b4cb3fbba26cc5b5a2df5afda7f9c2797c63d7db6b5b5bbb36c9b1e06c4fc239, 4.00978967, 1373919465, 2013-07-15 20:17:45, 522, 0.28
58627, 1c255c7b5e924b42f282461651afebb5a1d0579de9161f7e20e0e720840a4718, 4.01082402, 1373920137, 2013-07-15 20:28:57, 672, 0.08
58628, 519c4afa8a84e5df8ea424652d93b91dabaf83b14881150a151e3aac599a1d9a, 4.00987114, 1373920696, 2013-07-15 20:38:16, 559, 0.44
58629, 3391f063a9323ddce9e641dda86b4de6ffc01880b88b8f067402f46222519fdf, 4.01041462, 1373921314, 2013-07-15 20:48:34, 618, 0.64
58630, 6c3f6ee6af6d46045c05675bee7ff4735befc53802b2041b6f9a7b0a3c812450, 4.01017689, 1373921588, 2013-07-15 20:53:08, 274, 11.49
58631, 7aa650c770158c50bc0f8024b0232d171bfc538448de031de49e9f20259ccc10, 4.01450076, 1373921872, 2013-07-15 20:57:52, 284, 0.2
58632, e2833c43d1a4c923bbcb812406365e632d5e4326da5938900678d8df440e3aba, 4.01869631, 1373922801, 2013-07-15 21:13:21, 929, 85.05
58633, d0adb277e64ed597b9d0c1561bd2f7d9d8baaf1a08e76c2a68d6e3d29e409981, 4.01433362, 1373923505, 2013-07-15 21:25:05, 704, 19.65
58634, 3c5e5b274e444dcb52cd4e4f657e2baf54aeb7ee2d78e490ca71249129f2e0e5, 4.01295573, 1373923805, 2013-07-15 21:30:05, 300, 26.12
58635, aa3b337a26154a0d52eb30a3219504023dc27c669d95972c3049bb20caa68914, 4.0169374, 1373923948, 2013-07-15 21:32:28, 143, 9.3
58636, 2dbd0e670ceaffdf4fedb6321596a229b94cda35055cacfd371fd58b3a8e3824, 4.02301158, 1373924209, 2013-07-15 21:36:49, 261, 0.03
58637, b534cada531fb2a6fba27ca85dc7274c0eeac1c6bfeff78e8d02b9ba9e0c5a54, 4.02752271, 1373924522, 2013-07-15 21:42:02, 313, 0.37
58638, f5d5147ae0e4107a43124a64cfbb4f77fa58fc7085eb60b36354a728f343101d, 4.03134543, 1373924838, 2013-07-15 21:47:18, 316, 0.2
58639, 1d25201f5b80ef3aeb2e8fb64328411d00a682a41d8b6e12eed379545b1e5ec6, 4.03513173, 1373926253, 2013-07-15 22:10:53, 1415, 0.05
58640, 0000000000001b42534361596ed6eed93354c1b4068069dc3e5b3615776fe7f2, 594028.700749, 1373927051, 2013-07-15 22:24:11, 798, 360.17
58641, 845741fe5e962e170374648af753aab45584ccddd9fd9d7d2860c6b49e40fedf, 4.02429696, 1373927084, 2013-07-15 22:24:44, 33, 0.37
58642, ca064e18d03f0b681e7617fdc1b3d371c54fb5527f78aa1ee84c47365947b4ad, 4.02122865, 1373927660, 2013-07-15 22:34:20, 576, 0.13
58643, 000000000000046100d80cd0776894702ddbd31b9adebabb6870c5c6b391b182, 574828.034675, 1373929741, 2013-07-15 23:09:01, 2081, 363.14
58644, 9d34fb0d1bac149f00d7b30dd3428a0676eb2a0a2b9a6cc3156af9ad1a9d6a67, 4.0215477, 1373930919, 2013-07-15 23:28:39, 1178, 0.04
58645, a97856aa9f8fe246730cac1adf7136d4b27adfcd7fed340c80d54b5f4820a2b3, 3.98652984, 1373931690, 2013-07-15 23:41:30, 771, 0.26
58646, 5b9b514b2470ba5a490dc6e960a86834eed2aa4ec3d7807ff55b6f0cc541962d, 3.98427943, 1373931736, 2013-07-15 23:42:16, 46, 0.06
58647, c23cf4c1969c710c25afffd0ae6b3a3b09dc11b5eb819c627f39a797fd573832, 3.99158522, 1373932395, 2013-07-15 23:53:15, 659, 0.22
58648, 59ce5bd3db26c1ced92ba4a516efd3353da93c0ee0584599172320b3fee98836, 3.99080759, 1373932472, 2013-07-15 23:54:32, 77, 0.32
58649, 77e5ccd31aeeea240c1b3bcf471f76b989f4e11f7f99a60866f9d268f4383627, 3.99771531, 1373932712, 2013-07-15 23:58:32, 240, 0.3
58650, b0a9f1b858efe6b62de343dca0f8af6995b493be11a4d085e94140b367fd60cc, 4.00247635, 1373932756, 2013-07-15 23:59:16, 44, 8.97
58651, 69e25dec4de024e65af26b8b953c4fde0b445e758a6597302e6ab9c8ea91177d, 4.00984239, 1373932848, 2013-07-16 00:00:48, 92, 0.25
58652, 9b45bfdd69b0e34fcd5f41fd83683380a2549dd19b0c861ecaef36f324194146, 4.0165835, 1373932880, 2013-07-16 00:01:20, 32, 0.35
58653, 0bb5241a66a981e72d6c35f36f53dd516f2b00eeddf1bbc7b38b444527ae7c0e, 4.02413479, 1373933517, 2013-07-16 00:11:57, 637, 27.64
58654, f127daecf0aff7666f403de804b0522f3752c5b38b4edbf0ac65d3ad17d685ff, 4.02364355, 1373934087, 2013-07-16 00:21:27, 570, 0.37
58655, abf1e642a1552fe71b73ba76234fce4b6a2723f651c8ccfbb01a6e844de66fea, 4.0240431, 1373934125, 2013-07-16 00:22:05, 38, 6.03
58656, d692b93b335c7921ea11ed0c1809c677e84e60013a5807017dc34721474c490a, 4.03152852, 1373934771, 2013-07-16 00:32:51, 646, 0.19
58657, 000000000000019ee1a258be11dc933d54cb5642b7c0ddaa49b6fbe403aa2edf, 583426.910545, 1373935092, 2013-07-16 00:38:12, 321, 361.79
58658, 00000000000014ce68da953d1b0ee61c37a778d69c5e88163af876aa8dc87cd3, 574411.506548, 1373935332, 2013-07-16 00:42:12, 240, 363.2
58659, d5ec660e73cb3a735d096574bd38249354a67b16f6326ce84f7b5bf27d5959f2, 4.03091634, 1373935704, 2013-07-16 00:48:24, 372, 0.21
58660, 2dd725ba839746a52a6228e5dc71720fd3a8b288c2839ce3e8e6d1a2feff0a11, 4.02648747, 1373936497, 2013-07-16 01:01:37, 793, 0.41
58661, 7793770d703ec841707501271758b2a8323a0b7491c8ad8376ed7a73d3be7b1f, 4.02392245, 1373936654, 2013-07-16 01:04:14, 157, 0.23
58662, cc20dd07a0b49d293b090b8fb29f9def95c84a0e9788d305d452f0baf6ec65ad, 4.02982031, 1373938304, 2013-07-16 01:31:44, 1650, 0.11
58663, bfe9d6e0bc23e599b3c057bcb1e42c0f72beb25c0559228904b846148fcc2ac6, 4.0158903, 1373938655, 2013-07-16 01:37:35, 351, 0.08
58664, 2e793f2e8eccae245709b6d8e633ab759dc94ad4cf8c7d86bc3a8f7cb445c620, 4.01919694, 1373938960, 2013-07-16 01:42:40, 305, 2.51
58665, ea804de8ac4e4fc8bdc33864a926fe2114d2b0a0944b0c15b4c50293f1751d72, 4.02311866, 1373939207, 2013-07-16 01:46:47, 247, 0.1
58666, adaa8a308247ea44d0133b309f2a67ccf7baec693bea5683cf548e9a9e1419e5, 4.02781666, 1373940614, 2013-07-16 02:10:14, 1407, 9.33
58667, df4f048a8bcc33d600dab9fd18cbeadac79cc7bbe90d9465d32b924b3aa61721, 4.01710765, 1373941714, 2013-07-16 02:28:34, 1100, 26.53
58668, 0000000000000ef3ff52fe0edefad93c367786d81a8e03febc8363a4e29953d4, 585542.829535, 1373941847, 2013-07-16 02:30:47, 133, 361.47
58669, e827de637d8ba672212765bf70b76704e35bcb79e4a6b0659c23b3316de71adf, 4.01048365, 1373942437, 2013-07-16 02:40:37, 590, 0.11
58670, d3497120af78699a8c06a93d2554cd787d2e05abfd113ba01da6f9d1d4c8cd98, 4.00885549, 1373942871, 2013-07-16 02:47:51, 434, 0.12
58671, 000000000000135fd34f7afb9c239f35d9205f2ff4b216829f0995359bb10141, 576579.7155, 1373943422, 2013-07-16 02:57:02, 551, 362.86
58672, 8a9ea711e9316a985216468ebffdd9e0ce2cbbd14bc2642acd5eb2f9a2feab8e, 4.01105607, 1373944230, 2013-07-16 03:10:30, 808, 0.23
58673, 70b28a9278dba7c2ab36a4176d7e23fe5d26041319e31cfd9b1faab60bd7ecf7, 4.00102452, 1373944779, 2013-07-16 03:19:39, 549, 0.39
58674, f92f340dc65a077c788a826e281a25acb0dd00dcc59cc5531eb22f31744067c2, 4.00169924, 1373945319, 2013-07-16 03:28:39, 540, 0.54
58675, 54149dd6cdb482db16ac9e797ca4bb95a6363290bd658761236a076aff046048, 4.00249354, 1373945678, 2013-07-16 03:34:38, 359, 0.6
58676, 0000000000001cd6106052575f6378920415a1e5dab1e53aa9df188b989166ec, 579304.404979, 1373945742, 2013-07-16 03:35:42, 64, 362.43
58677, 49873678a5fc3d9a7968c2ae924ac9cd22afbf32c77b86403ee1e002ab167cb3, 4.00568347, 1373945869, 2013-07-16 03:37:49, 127, 0.02
58678, 45db477aa799060b0f6eb4ec04ca5a76159dd9d97f3eca424a6e38a683b33be2, 4.01110402, 1373945898, 2013-07-16 03:38:18, 29, 0.04
58679, 88876a2383525be53644fd6b9280f9b0ef51399340da8e005e1c32f7b1853e70, 4.01868476, 1373946751, 2013-07-16 03:52:31, 853, 0.14
58680, 204c45e44ff6e620b7ce8bf78e30a5eb642fda8ea83930e0a414407838511ab3, 4.01532899, 1373947809, 2013-07-16 04:10:09, 1058, 0.34
58681, 9bc597a575e8966c2812cc08f5064465dc8e18a75ef9babb2c05cbcd2649629f, 4.0092636, 1373947962, 2013-07-16 04:12:42, 153, 0.57
58682, 7779b2a4df18090ccc7c4ed85a38fea895aeea9d11351b3dbf8284499b701a78, 4.01519349, 1373948083, 2013-07-16 04:14:43, 121, 26.56
58683, 410449a5b0ef0ccc29ec7d18c041b724d4dac50b178c8176d8455020cd14fcd6, 4.02155734, 1373948608, 2013-07-16 04:23:28, 525, 0.26
58684, 4c6cacf9266352a9826c851587d7fa25f46b9f345a303dd1c308a9accbbbe18a, 4.02255436, 1373949422, 2013-07-16 04:37:02, 814, 0.1
58685, 36f9666cd9b5764ab5755d663bcec047a7715e67b14cf9c63b93ca841dea1c56, 4.0197131, 1373950179, 2013-07-16 04:49:39, 757, 20.88
58686, 81edcc56d4190503932d4d6fcab2fcaf02ec9e6df883b15c98c42d05cb3580f7, 4.01763001, 1373950643, 2013-07-16 04:57:23, 464, 0.26
58687, 19109b11afde4055f64fb29842b3099ad42335a828b13a37d4ad7e52f39a884d, 4.01943671, 1373951460, 2013-07-16 05:11:00, 817, 0.89
58688, 92db800ce0f129f214f187f423ea0a4dccf1bd8766c3a16055038a9162e44014, 4.01655754, 1373951540, 2013-07-16 05:12:20, 80, 0.44
58689, 00000000000000ec3f31d469f7786f919be83db213864120446d4c23ea187ae9, 588692.999345, 1373951530, 2013-07-16 05:12:10, -10, 360.98
58690, b317606bfe98a6f5c035265a2e2cf31f54a247b48cc78cc0d65a944ede443772, 4.02346986, 1373951982, 2013-07-16 05:19:42, 452, 0.2
58691, de1a1afa3f6bc4faced4610efb08a5b17dbaa123c2b84bc4ed13908bc8106922, 4.02557157, 1373952874, 2013-07-16 05:34:34, 892, 0.15
58692, 242617f5bc53533c79185ec0bf6e0a4e7a307bc63582e847fbdac19a2d22e123, 4.02169231, 1373953224, 2013-07-16 05:40:24, 350, 0.08
58693, f1e61bb439e394e517f75dff70daec69241bbf657798e05ca34f5abb611e85f9, 4.02501721, 1373954108, 2013-07-16 05:55:08, 884, 0.59
58694, aa2142207d35ccd02e68c1869af6d2e7f692da11378219d9b8f0be17d95dce3b, 4.02124503, 1373954360, 2013-07-16 05:59:20, 252, 0.39
58695, 3c1c4200af19902f31d822e82c4c692b5df302fddcaa5ba9471f63ec25c5aa8b, 4.02587393, 1373954470, 2013-07-16 06:01:10, 110, 0.06
58696, ca909d9809ef1d60f157efbdfe101c30e95bfe6ce3c209c37fffa811f4b37931, 4.03240158, 1373954536, 2013-07-16 06:02:16, 66, 0.29
58697, 60665850957cba9dc41753e1740553ea7a24ea471e8a00ee3ec0d5bf6dc7993c, 4.03952809, 1373954751, 2013-07-16 06:05:51, 215, 0.84
58698, 06978ca261dfef3b9c2d7c9c2c7d8713a5ac2e17778ef55d1e05fd94dc14feaf, 4.04467305, 1373955524, 2013-07-16 06:18:44, 773, 0.03
58699, 0ca541353907252b2d9c09d1642bf3d4f05d946a827dae26c2d2d0103bd1c8d7, 4.04236336, 1373955702, 2013-07-16 06:21:42, 178, 0.42
58700, 00000000000014767d38573972205d60f990ed1fe1b4eb3569b1e1fb7e63a661, 590271.956158, 1373955704, 2013-07-16 06:21:44, 2, 360.74
58701, c16fc9f00a422054113ca472b1baed3413f8c31877c3662c97fd913e8620f241, 4.04800677, 1373955887, 2013-07-16 06:24:47, 183, 0.19
58702, 20b7e64c792f6aa686f093807e11b9edcb79149875800d4725f083d3eaaece61, 4.05356508, 1373956109, 2013-07-16 06:28:29, 222, 0.22
58703, 888f889a029336784c1dbf629ca06af826a97a858cb8a3965454eccf75bb3097, 4.05863394, 1373957300, 2013-07-16 06:48:20, 1191, 0.37
58704, 230650f6134c1faa274f7c006326af693d961856f2ad37c38bb5b758203a9093, 4.05072582, 1373959273, 2013-07-16 07:21:13, 1973, 0.32
58705, e5e27b66bbe7eb952b77857d66415982a4c3144698a4c7d7f11fb431506b1d1c, 4.0324355, 1373959383, 2013-07-16 07:23:03, 110, 0.19
58706, 0c228bfd9b56794a2d90e26ba56bbc761582b360b110d1681f910603aebb35c1, 4.03897377, 1373959387, 2013-07-16 07:23:07, 4, 0.38
58707, 0c051987517c69cd348c5840d338adfccadeee41dcdae4ced4ac150f15800990, 4.04694242, 1373959450, 2013-07-16 07:24:10, 63, 0.13
58708, 95dc9cc5b907f860324151635b08da7341e5f8a46f0cbf163404e04e337c7bc3, 4.05413517, 1373959477, 2013-07-16 07:24:37, 27, 0.14
58709, 00000000000014da824c5c849510077e84eaa55a4430f05332108d6bae40933d, 592653.461614, 1373960319, 2013-07-16 07:38:39, 842, 360.37
58710, 602a54962d74132ac1a886ba81d97bc3e26ccd710ba47429c6e52a2341de5707, 4.06182452, 1373961256, 2013-07-16 07:54:16, 937, 0.22
58711, 7619e4e5b22d2eb2a96141eb9833661d090c247477808c79f72fc4be3fdd40d7, 4.04606598, 1373962555, 2013-07-16 08:15:55, 1299, 8.83
58712, 0000000000000e17a50b03a2ead85b2d9d8a009aa32584c7189926ccdd2d5755, 587203.680019, 1373962928, 2013-07-16 08:22:08, 373, 361.21
58713, f46bf242c2f772e78d0a6587f461e2b33787b98c5bd8d37965c008da5d7d5a7e, 4.0367444, 1373963285, 2013-07-16 08:28:05, 357, 0.09
58714, 01b2593e3cc4f5d63d20396a4eb0139ee8deee80aad73bf6241dbf47ebede865, 4.03501236, 1373963651, 2013-07-16 08:34:11, 366, 0.51
58715, 8038ea84f5d62e5eb591b2bbac2f766682df73fec9184aee1f0d6ea8933466ab, 4.03813479, 1373964445, 2013-07-16 08:47:25, 794, 0.42
58716, 7f950a976688f201a2f9b93cdec452d5e7c0e3e64365262dba3f34855ece37d5, 4.03554909, 1373964530, 2013-07-16 08:48:50, 85, 0.04
58717, 49ea21e24c224e69d5795e3f6148c39b9a31195610cc35b56d2bf81220ae83d2, 4.04242764, 1373964546, 2013-07-16 08:49:06, 16, 0.18
58718, b46342ea61ac151b4e6e1b1a838a61cc389beea2f6ad487ed65df989a6cbdb1d, 4.05024273, 1373965330, 2013-07-16 09:02:10, 784, 1.79
58719, 8a30bd596589f28db20bda22b9106f0e2cac85efdf9b7be6c19940d40ca8a4a3, 4.04778311, 1373966932, 2013-07-16 09:28:52, 1602, 0.47
58720, 5c50603c8d661cb3a9357a8c3c4adf2d2e372a86824944fdf27cf530970d31c4, 4.0344292, 1373967870, 2013-07-16 09:44:30, 938, 0.11
58721, 935166ffe52efc94658223423fb515a3b5394845cc66b4e50997d5b6aa54b40c, 4.02992969, 1373967969, 2013-07-16 09:46:09, 99, 0.18
58722, a010a4426778dfbcab304991b6f58002399398270f8e531bfe47371b5413b541, 4.03661134, 1373968682, 2013-07-16 09:58:02, 713, 0.12
58723, 9344251d61f9f2dde5b59e2cd5552727238af9dcad524b571351c9acd411bec8, 4.03510553, 1373970570, 2013-07-16 10:29:30, 1888, 0.07
58724, 4b307fca4a0afc0bfb43e28cce89b28f6a5607faa551bcb4165b6d1060aaae15, 4.01800912, 1373971253, 2013-07-16 10:40:53, 683, 0.79
58725, 033aa281581dfeab47c280f6b21f917500d8b4425fe137e22e4e27bf58c5ba9f, 4.01690855, 1373971419, 2013-07-16 10:43:39, 166, 0.4
58726, 23fd30c1bad8d97b9482cb75337d860bb73e1b54e2ba5e44246f856e9f14ad55, 4.02267685, 1373971551, 2013-07-16 10:45:51, 132, 0.09
58727, fd561ef778d7c0a23d054d0a1ca45b5f0d5d7b7a0178b02079115c696bbd32bc, 4.02890676, 1373971734, 2013-07-16 10:48:54, 183, 0.39
58728, 0000000000000c5254d2e626b302000f3c647f40b8bf8588ab51872b8796d51e, 596148.009447, 1373972332, 2013-07-16 10:58:52, 598, 359.85
58729, 8b67d32b672a4ac34025eca41a8e8d14400b9618b5fb39cce3354cc1019187f5, 4.0344651, 1373973458, 2013-07-16 11:17:38, 1126, 0.81
58730, 386b8c522213e884043f2279726c237407df5f660e3b7b71cbc6c3c8d691404b, 4.01953975, 1373974090, 2013-07-16 11:28:10, 632, 0.88
58731, 0000000000000b144e299c5db2fb14b57aec2e05244235d3f45bddf8c7c0a31e, 581567.606062, 1373974223, 2013-07-16 11:30:23, 133, 362.08
58732, 9505ab1db3d31966afbd54c4039188645fc3dd7cd24e954aa3db3b8a5b4ab493, 4.0191151, 1373974786, 2013-07-16 11:39:46, 563, 0.21
58733, 92c53a8b37909226c4354a7b35c0b2fac3d7133c73035b27743908b92dfe6b45, 4.01784168, 1373974880, 2013-07-16 11:41:20, 94, 0.07
58734, 61e1bc72029a7c77cf6b4a62be43c49718565da8c7ecd800f4aec876b30a702e, 4.02457016, 1373975076, 2013-07-16 11:44:36, 196, 0.44
58735, 44e2e3153551720b438eb8e56d74672a31c21d59e5e452ecc687a24d66e4f744, 4.02994905, 1373976728, 2013-07-16 12:12:08, 1652, 0.44
58736, 0758edd684cd1041aa84ddad8127fe000832f9628ee5dfe2577fd7f50e1cb7b4, 4.01599219, 1373977132, 2013-07-16 12:18:52, 404, 0.21
58737, 6d574ae40eff0824fc9556100f80650016970460a0037f662ed9e5f0b533a3c2, 4.01859428, 1373977357, 2013-07-16 12:22:37, 225, 0.1
58738, 0000000000000182cc32264a2352585f1171507a1db49097a30636f3b4488533, 586011.579878, 1373977427, 2013-07-16 12:23:47, 70, 361.39
58739, 00000000000004bb4c431589fa23a288d4a07947a879778524f4a26290ba61b0, 581013.505026, 1373977461, 2013-07-16 12:24:21, 34, 362.16
58740, f606930e61ce1e4b1b7bfa669b32d80daf816acfa7f2d06b469885c5b7ee06d0, 4.0235789, 1373978447, 2013-07-16 12:40:47, 986, 0.38
58741, d70a1ebe165c034f98624eb68341fe8db1f50abf9ab9ca0bcb66d83e0fcb0ef0, 4.01707687, 1373979625, 2013-07-16 13:00:25, 1178, 19.86
58742, 63345d745caf808a72f695dbf5d22f38f986d2893e8d02171cb62797d348c0b3, 4.0094217, 1373980164, 2013-07-16 13:09:24, 539, 0.33
58743, a11b1f5b7470d3075fac3c035aa30a895520705f4da9e740528a46489f104924, 4.01023057, 1373981464, 2013-07-16 13:31:04, 1300, 0.52
58744, 7afe45117a3f4a65ba671764d1be93acb1ee3052999f20214e3675acd2a3c534, 4.00097872, 1373981456, 2013-07-16 13:30:56, -8, 0.32
58745, 50540339db3e54fd86612c50a31dbae7ca670dd63979f5b204b0aeee3b1f7a01, 4.00903175, 1373982286, 2013-07-16 13:44:46, 830, 0.42
58746, 6f8fd3fb8fa4ae939baec76647cf6a2b5ff27a4a59f5c42d52a21ce387a16420, 4.00598858, 1373982651, 2013-07-16 13:50:51, 365, 0.76
58747, 05c7f430f75154e8a90f15f58eab79e091333aa6a487f11a5bfb10f0e06a7fbe, 4.00910169, 1373983643, 2013-07-16 14:07:23, 992, 0.41
58748, 417f99e9f3667f7249ae0438c3806397b72ced8aca032a259d9b4cd74dcd1878, 4.00391682, 1373983819, 2013-07-16 14:10:19, 176, 1.25
58749, 000000000000014e19e1ecdf2b84964dd72e7b3b3e0acc3c5ec5947eb4fd46dc, 592683.49182, 1373984916, 2013-07-16 14:28:36, 1097, 360.37
58750, 2b22f0750d67b6727b1d6cb1c80e9271173f791efd0610c401fff2e9bff848b1, 4.00953381, 1373986019, 2013-07-16 14:46:59, 1103, 0.38
58751, bf94c4120e3094db62e7da3974fc31d78a1f0698fd49e1732caee7c5be111997, 3.98845184, 1373986179, 2013-07-16 14:49:39, 160, 0.88
58752, fd9d3e48bc8ff33ee57d971e391beb0805411343712ca70c4fa2217b7f70f511, 3.99425846, 1373986912, 2013-07-16 15:01:52, 733, 0.23
58753, 36a60a7c6c38f14275d127044c077722e7464877f5ad2f47dd248a838069182c, 3.99250473, 1373986998, 2013-07-16 15:03:18, 86, 0.07
58754, 7ae6e1d75d21abf483ab2795b1c511c6c2589abab9220fb9137c103678f6d6b0, 3.9992963, 1373987234, 2013-07-16 15:07:14, 236, 0.18
58755, 7b27e8601b212bb85e611f7328887fd18bf3c13dfeb07171f5fedf95f2ccce73, 4.00411176, 1373987609, 2013-07-16 15:13:29, 375, 0.07
58756, 3864abea6eb75e9fd4194c10a1e2d871ed460e61fc4c3d4ace0c36aad9aee318, 4.00709083, 1373988457, 2013-07-16 15:27:37, 848, 0.05
58757, f03330c8e3f3835c5a8833bab25a34a42518cdba44791925b70de2b86ec89ebf, 4.00381075, 1373988800, 2013-07-16 15:33:20, 343, 0.36
58758, 48250ca05305903f897776f511981e365955cf25277cf083dd3cb95b1b7dff40, 4.00721334, 1373989083, 2013-07-16 15:38:03, 283, 0.13
58759, fbac66ddfc126122c8af61d75368cf92acb70e01fb69c990b3971185b0b07e78, 4.01141476, 1373989317, 2013-07-16 15:41:57, 234, 0.18
58760, 3a0484ed2003c26c738ba358e55bcc4d723f504ef0fb8373db3291181a7d393e, 4.016271, 1373989447, 2013-07-16 15:44:07, 130, 0.04
58761, 9969630584e9e25a7cdd6885997a7d0e5095b37d79cd445d1f1d7d3fc5971483, 4.02251675, 1373990133, 2013-07-16 15:55:33, 686, 0.14
58762, 00000000000014bedf51e6dcb07cbc3acb61db969019901ad341842bedaac82e, 592190.295983, 1373990972, 2013-07-16 16:09:32, 839, 360.45
58763, 8c615884cad53946733ff4abbafa578ea164f25f1ab16b6b5e279fe53da3abd5, 4.02137516, 1373991356, 2013-07-16 16:15:56, 384, 0.4
58764, 1a7f5dab787fd4048a75ac2db4a4cfd5d0cf2b7e820e86c59371e0b5f128df09, 4.01311603, 1373991412, 2013-07-16 16:16:52, 56, 12.3
58765, 07778fb2958949b0507e8c3e634e1c24ce207c2173ed79a2749e3dc196f3ac57, 4.02034211, 1373992344, 2013-07-16 16:32:24, 932, 0.05
58766, 10175fd42e4a1fcafdbf24c6b468a20e17e6efe1bd3d87c55a37c24827592f15, 4.01593836, 1373993489, 2013-07-16 16:51:29, 1145, 21.13
58767, 0000000000000009b3a933b9500927d3f9dbc15b6ef40c855e1d85ce12827d79, 586277.496682, 1373994337, 2013-07-16 17:05:37, 848, 361.35
58768, 3ac94eba69139593b507778c21382165112ab933307b2ada2d97a9921dfef601, 4.00872139, 1373994529, 2013-07-16 17:08:49, 192, 8.91
58769, acaac2b4501e49229ee05c2ebb3f52645fc19b9ca7a92be9fed74e4b9fce50bf, 4.00290323, 1373995131, 2013-07-16 17:18:51, 602, 0.21
58770, c971a475d56b587df5f98efd0ffcac5376888efa63496d203fd6915746705a74, 4.00287744, 1373995709, 2013-07-16 17:28:29, 578, 0.11
58771, 6d13fe3a7f0b3395ea873dfb5005719475df3d85b7f62de201923d08bf585ed4, 4.00316876, 1373995878, 2013-07-16 17:31:18, 169, 20.25
58772, 7e321e898227bf5f0fd024bdd69574fa2d446558101f89f3fdaa21d8e5a799cd, 4.00887752, 1373995905, 2013-07-16 17:31:45, 27, 0.42
58773, 74f216e0a8f46f9e25d0509e5b5b0023ee8a48808376c00f68703963699017ec, 4.01648061, 1373995990, 2013-07-16 17:33:10, 85, 0.23
58774, 4dc815b6c49553985691b2475eb9a2d8b0418a022807fbd39954d26aa20715d0, 4.02332609, 1373996468, 2013-07-16 17:41:08, 478, 0.29
58775, 00000000000009921f43fbe184d98c7de9fbee8c4583533d582da08296da5e26, 589050.967511, 1373997012, 2013-07-16 17:50:12, 544, 360.92
58776, c735a83202a1949a3e523816be7aeb3ea2810f81e72a87369cdca447d10a88a0, 4.02494865, 1373997109, 2013-07-16 17:51:49, 97, 0.2
58777, 57904f0e5f5a68bd052cd303d52d84c1f02fc2d33fc17e99573c648c3543474d, 4.02440411, 1373997433, 2013-07-16 17:57:13, 324, 1.47
58778, 77b7c6411430b9eb0664d4e09c2b826833f42db01bc7405f8f8e7d537e704589, 4.02807776, 1373997932, 2013-07-16 18:05:32, 499, 0.06
58779, d34d49ddc69095253033a68df8e4e7e137a5c77a0e7e9230331979d518f26b72, 4.02942252, 1373998123, 2013-07-16 18:08:43, 191, 0.69
58780, 28cc4682050a1fd86b7d9a4be4e5152a3aae335267ba3a6f64fa84213951eda2, 4.03487456, 1373998394, 2013-07-16 18:13:14, 271, 0.38
58781, 00000000000003f036075c51381cba715ef0d2798d9ac231723c65766cde8a40, 590847.675886, 1373998512, 2013-07-16 18:15:12, 118, 360.65
58782, 761f6258d72036928d645ba8c6b7fc722bbe9bcae34a0ccd6cdc1a36470ee13b, 4.0392655, 1373999810, 2013-07-16 18:36:50, 1298, 0.27
58783, 5667ea8b8cf8397dd6202304fbbafb75c4c576088da83b90224101328851da3d, 4.02840661, 1373999935, 2013-07-16 18:38:55, 125, 0.06
58784, 3582993ed36641a4d3d378c52e39692e1fdf7fec44acbe58520bb7cac3f347f7, 4.03473871, 1374000221, 2013-07-16 18:43:41, 286, 5.82
58785, 6ef044e82fd791f611374fdba18e5ca6371f84afcac87ca4db9abe23d5e5088f, 4.03892904, 1374000745, 2013-07-16 18:52:25, 524, 0.59
58786, 8035260af0b0ac1e1fce753b7c2c2499bff0a296627a30ff47f5a0d935c69730, 4.03994345, 1374001543, 2013-07-16 19:05:43, 798, 0.18
58787, 0000000000001651f5ab8769bc4f31c6c70b9a14efa375331b7c9d35356c4e3f, 594955.087612, 1374001545, 2013-07-16 19:05:45, 2, 360.03
58788, 20f82d7136e668abbbb0e93fe339678850cd63890d4bd79ff67676416c36ef43, 4.03730297, 1374001703, 2013-07-16 19:08:23, 158, 0.26
58789, 3e5a7f0e2d09a61a6fb7daf2800d71cc7e12d76f3ee78837ec66b25255b416db, 4.0431807, 1374001988, 2013-07-16 19:13:08, 285, 0.41
58790, b8f156b2af8d9a718a1689f0c15a409914dcd5b3ea7b830584cc81de5c776234, 4.04739348, 1374002506, 2013-07-16 19:21:46, 518, 0.22
58791, 3f4491ccf2f0ba79443454deb85b84892ebc3dc1a68a3b753899084a0fdb01ac, 4.0484903, 1374003418, 2013-07-16 19:36:58, 912, 11.6
58792, 8681db5967a2bc2e2f781dd287b2edc3231997117bcba19e796a5fbeccfb5c2a, 4.04432204, 1374004512, 2013-07-16 19:55:12, 1094, 0.53
58793, 5a1d824b02e177369cba0afc2d47314fc3e27c6d341805dcd5f4e1e809803a17, 4.03773342, 1374004861, 2013-07-16 20:01:01, 349, 0.27
58794, 729d2f12850550b134765844131544cf6156bf7a42cfb29883d7ae959639c001, 4.0410849, 1374005153, 2013-07-16 20:05:53, 292, 27.99
58795, cca013138897a112d123c7cabd1d21a6c6195702807052a96b4d132b7b3d5b10, 4.04520163, 1374005186, 2013-07-16 20:06:26, 33, 0.24
58796, 8d10f59f25a000bc990805d2c533df99f1cd26ce33dce2074af9509f9d30479e, 4.05279346, 1374005535, 2013-07-16 20:12:15, 349, 0.03
58797, ebbd6d40cbc150f47d026e7690d43059f1b86f3e610a25c310ab88ea7fdb164e, 4.05615725, 1374006186, 2013-07-16 20:23:06, 651, 0.4
58798, 5db99b16e12338d94ddced96cadb70d56844a1590cdcdd8195f3eff947d72f24, 4.05547483, 1374006232, 2013-07-16 20:23:52, 46, 0.05
58799, 000000000000065c45606e4aa38fb36ceb4ad78c03be7fd45cbcc3f1a22bdbd3, 603168.887289, 1374006310, 2013-07-16 20:25:10, 78, 358.8
58800, ce56fd79dd5dc801164dab25a9edfe1c7b169afe81c582a23f0fd4c3e8598bcb, 4.06291147, 1374007873, 2013-07-16 20:51:13, 1563, 9.1
58801, 70dc0e1159455b37b025f08cd79e4c82e42f7fd33a35c4d3dd03ebf0b0140e49, 4.04898763, 1374008589, 2013-07-16 21:03:09, 716, 0.02
58802, add756299466638db028ece393ebe6009b248a5ff507ed7c1045203449a05c4e, 4.04743742, 1374009226, 2013-07-16 21:13:46, 637, 0.97
58803, 315d0f696a1062f2715218711de5f34e013271b0365d1d795d37b31c6eb2a745, 4.0469434, 1374009623, 2013-07-16 21:20:23, 397, 0.05
58804, acaf40b1e9a2ba9870835ccb891382b3e64074352c5168649706bcd3bbf3be37, 4.04966005, 1374011029, 2013-07-16 21:43:49, 1406, 0.14
58805, 4b1159abcfa54cc1ea22936e4fa130ceecbe3114f7176be7109451143da0ce1b, 4.03890571, 1374011181, 2013-07-16 21:46:21, 152, 1.21
58806, 8c968e84efd8fe0260741fdb718d478eb363e3f10d9a7732afb3c7aa12d4be35, 4.04489246, 1374011303, 2013-07-16 21:48:23, 122, 0.06
58807, 229b1f9b8023146736c2862279c94d732428e0ae49c87fe9ff9ae024d6280de3, 4.05129022, 1374012020, 2013-07-16 22:00:20, 717, 8.91
58808, 0000000000000b53085315ec9c25925d360138d22fbf0c2c154a6165e82cefd9, 604426.905265, 1374012209, 2013-07-16 22:03:29, 189, 358.61
58809, 1f852cdd17caac4ac0857a189e8fce283b4b328cd6a51fa38c57da8244f85629, 4.04972554, 1374012659, 2013-07-16 22:10:59, 450, 0.41
58810, d67edc0346ae6d39eb824ba94a59615d8e908920dc7a1f4b1b0e9403105b1d48, 4.04920458, 1374012983, 2013-07-16 22:16:23, 324, 8.94
58811, cedf2ea52fd7fe3b2e0c0875cf8eee02d8182bcb214d8c0763a59bf5dec938f0, 4.05290017, 1374014312, 2013-07-16 22:38:32, 1329, 0.1
58812, e2b48ee1bf77d55a6dfae81827b25d7f9b74476e5f74ee5eb4ac072bbf68a270, 4.04316317, 1374014463, 2013-07-16 22:41:03, 151, 0.68
58813, e944ef41f3c1967040d9c59369b64817dc38abf2d1082e165af844b72aa15f9c, 4.0491694, 1374014603, 2013-07-16 22:43:23, 140, 0.05
58814, 87ea4efd2f1ff50ea2b568592c3a9fd1b2c82a966ca25d4a71f8a885b7b33bcb, 4.05533269, 1374014671, 2013-07-16 22:44:31, 68, 0.02
58815, 000000000000022f44762c35a5d3149016c9ff2eae4e2cd49f5f8d58a3970031, 601073.381897, 1374014879, 2013-07-16 22:47:59, 208, 359.1
58816, a74eaaa88d545478a14553f8d5bd873207dad7782132d71e03d03731f6773728, 4.06247268, 1374015584, 2013-07-16 22:59:44, 705, 0.15
58817, c74dede8d2ff532744e7a2e16b4de62bf0fbf0efd6eeb0a285d2e2afbee874bb, 4.05827657, 1374015681, 2013-07-16 23:01:21, 97, 0.21
58818, 00000000000009074b5867369f468e4cb6ad01dc0636da3fa20bb5009bf7e31a, 599354.172037, 1374016235, 2013-07-16 23:10:35, 554, 359.36
58819, 00000000000005436adacdc9279f0032eac0b7d33cb8ce5e6005f75e6849f142, 597861.202329, 1374016436, 2013-07-16 23:13:56, 201, 359.59
58820, 0000000000000cf802a9d5b7c0ae6044472d5b9a4a01644eff48ea508e8d64b9, 598650.593622, 1374016611, 2013-07-16 23:16:51, 175, 359.47
58821, 0f14879d0d07768b6e3702b62af888051dc3cde08202f94cd144a0b3f3c97e31, 4.06503194, 1374016678, 2013-07-16 23:17:58, 67, 0.03
58822, bb5da7827b94baf18e362c312480e1fa5b26e81be41818d76f63a937ee2d2cea, 4.05970837, 1374017510, 2013-07-16 23:31:50, 832, 0.41
58823, afbdc5e0f264fb5c4fbbeef614e39e9bd392d7fc820e5431065b5f387500a8c6, 4.05659958, 1374018064, 2013-07-16 23:41:04, 554, 0.15
58824, 0000000000000ad05ac35836b3fc58d346e1e482235bbeadb36ef9f81939d897, 603070.628738, 1374018122, 2013-07-16 23:42:02, 58, 358.81
58825, b1b4e950c1a1f3ef7280e3dd3aaf9f3185bf97e4896180c33520a05cb95fa996, 4.05721664, 1374018424, 2013-07-16 23:47:04, 302, 0.2
58826, 5f0765f36332c68f93374451ee8650a21cb5deebb1ef4ef281dfb7eca447b7df, 4.06043644, 1374018459, 2013-07-16 23:47:39, 35, 0.39
58827, 16111cbfb1db978e002e9f561930d8a38a59825b0a797276331d682a96a62f06, 4.06803037, 1374018557, 2013-07-16 23:49:17, 98, 0.19
58828, 346c30e2025594d89b49ec01d82282479e1cc6ee085775f23add3c44beed82ed, 4.07478859, 1374019132, 2013-07-16 23:58:52, 575, 0.12
58829, 6355a6ec29bc581e6a9cb62d053e1a6a0bc2d67846a5c52538d8158255268580, 4.0751261, 1374020018, 2013-07-17 00:13:38, 886, 0.29
58830, 37c5be72e34d42fba613586c96db5d91ba35423fbecd54eec387547dfa69cc2d, 4.07128021, 1374020475, 2013-07-17 00:21:15, 457, 0.23
58831, 4d2cd621a0810c3e10435b3c8d6d9eeabb0d1ca84c9d50c596e2b95294420d2f, 4.07320472, 1374021193, 2013-07-17 00:33:13, 718, 0.31
58832, bd4b9bc30c4f5696d176f099ce90d3c8de61852a9891f8cc73bb74450f235961, 4.07161813, 1374021487, 2013-07-17 00:38:07, 294, 0.06
58833, c158c2d20cb31c058af6ebe34f1e5047a5bdb2de0397c8fe45dd3da710fa3afd, 4.07573891, 1374021486, 2013-07-17 00:38:06, -1, 0.47
58834, 4ecd7c3a21a63c5994c8b2dbdd9f735f6d9250bf119c7ee5ae5f27b892fd1e4d, 4.08384748, 1374022136, 2013-07-17 00:48:56, 650, 6.13
58835, db1e26fb88e3d8a62ca1c951afb990cb66c9e894de9c0aacfbc2f6655b8ff45f, 4.0831736, 1374022379, 2013-07-17 00:52:59, 243, 0.23
58836, b11f4418fb96b6f156ebe570c9e2623769f7f14485b571d6542702b8a12b2812, 4.08799505, 1374022916, 2013-07-17 01:01:56, 537, 0.32
58837, 0000000000000425136e39373b9d51ce0329d72c90ccf0c259b539de018d0009, 614495.253951, 1374023351, 2013-07-17 01:09:11, 435, 357.13
58838, 6e3653a123d6b47c1c99fcadab3b41728cfc921114c4af984a8e41147f8dd413, 4.0888469, 1374023528, 2013-07-17 01:12:08, 177, 0.05
58839, 00000000000018c069b32bcbc4d9329155cdc046bf1429750af44439b941d043, 606431.820396, 1374024747, 2013-07-17 01:32:27, 1219, 358.31
58840, 0000000000000ec9ed3686f069ac08c2f538ddd3b889924716072d3300eeba99, 604841.533285, 1374025563, 2013-07-17 01:46:03, 816, 358.55
58841, 42597590f55108219385d2cff98ff3499dd6514e0aaba61838a679b46edbd02b, 4.08868547, 1374026070, 2013-07-17 01:54:30, 507, 0.24
58842, 65082154d49d2581b29977fe4c40a1be05f78749d7e45e76854d611495b48545, 4.06262221, 1374029645, 2013-07-17 02:54:05, 3575, 0.52
58843, ae09af44e7afa61c3bbafad2af4645186103a61c843bfe243863727d95522649, 4.02308296, 1374030075, 2013-07-17 03:01:15, 430, 0.45
58844, 5ffd9205c2ec877e4d7894d0ffcb61d54d08d457ab588f67e0bbb7046813adce, 4.02534459, 1374030262, 2013-07-17 03:04:22, 187, 0.57
58845, 2bcd1734bfa87ed4569fb2930c478666e07a86a83289a355cce5e1d3e3d337d9, 4.03084467, 1374030341, 2013-07-17 03:05:41, 79, 0.46
58846, 0012a48cdcec74110d772553a15faa64fad7028729f409ffb3355c0b6eb285e9, 4.03779464, 1374031118, 2013-07-17 03:18:38, 777, 0.2
58847, 37da24c24c367e691c93c266bf02f1b2e767ead3ae2a991ae2854e7a83022c4c, 4.03543552, 1374031420, 2013-07-17 03:23:40, 302, 0.43
58848, 1f5e34761eb5ede4806f37ea2677c27801a81a9db72e55d8db8a01feba8b32fb, 4.03941235, 1374031509, 2013-07-17 03:25:09, 89, 0.22
58849, d6ac9136b662772b82714faaa63bfe61b9c1db86b2763feca24b136ce6138e35, 4.04624358, 1374032092, 2013-07-17 03:34:52, 583, 0.07
58850, 1e27767a1d4e5350ba3662cbaef0291691be4ee85b1db7e3b300157ba4fadec7, 4.04647097, 1374032275, 2013-07-17 03:37:55, 183, 0.45
58851, 0000000000000a40d82fb61f085e1e605d383bf49a4397474d168a4fef37cb0b, 616588.726137, 1374032287, 2013-07-17 03:38:07, 12, 356.82
58852, ee9cf38e370e230fe2bca4a6693df5cc21642b47c435616f2194832b85d03513, 4.05205344, 1374033151, 2013-07-17 03:52:31, 864, 0.21
58853, abf666907fd4fcb4890a887357242d6fe4b75e186e58b0613aa48b0e50c7db59, 4.04836232, 1374033556, 2013-07-17 03:59:16, 405, 0.4
58854, 998c2c63984143b689cae94dbfa7dd4cfce3d6f35c7bd453e612b30efd332ed3, 4.0509723, 1374034587, 2013-07-17 04:16:27, 1031, 1.22
58855, c6d9eb352a9360fa52f4b1cb61c2a2f5fc474d974436024a4a2a5066f59397bb, 4.04521333, 1374034747, 2013-07-17 04:19:07, 160, 0.18
58856, 74d902dae42f8c0e5472a52d3a8c8354b6a5b36e3925d2afb1261b3a49adb36d, 4.0511024, 1374034822, 2013-07-17 04:20:22, 75, 0.23
58857, af8aa9769ffd5b812c9052daaced4a43a0ecc43082bf9926155eb86fe7baaa59, 4.05814111, 1374034846, 2013-07-17 04:20:46, 24, 0.1
58858, 5c98704591f83903007878537a952dc27ee3eda701b17dc1e369543c7253ce53, 4.06587819, 1374035836, 2013-07-17 04:37:16, 990, 0.36
58859, f2fb0f29b1b2d10818423c93317320fa2ea6ef24c4383f07b430a05af0e96e56, 4.06064675, 1374035970, 2013-07-17 04:39:30, 134, 0.31
58860, 209876f502f1ed9be2afd378397fcc822bada8c6603ff977650c90b1dc6d1a48, 4.06690816, 1374036165, 2013-07-17 04:42:45, 195, 0.16
58861, 28b173bb846cdc6a5d8d37b912e899ec5e0e6f132623059f71a5880e0d66a174, 4.0723574, 1374036296, 2013-07-17 04:44:56, 131, 0.05
58862, 74e4cb64c0ac2ad1ddc5a7cccd3b143633b65a3fe8055fd2006064d1e0b375c2, 4.0786778, 1374037344, 2013-07-17 05:02:24, 1048, 0.1
58863, ab7ded992e32c4ec252864f1ae91c1e3f5f58182079180e9b30ac18090914218, 4.072651, 1374037908, 2013-07-17 05:11:48, 564, 0.22
58864, 7964091a9c28fe8479be0ebd5b12d74c0819e5343d939a5f89230f98e9eed500, 4.0731355, 1374038339, 2013-07-17 05:18:59, 431, 0.31
58865, c091bbf59a2b9ab4875ba20e703fc9898fc51d6b5c8bb42292ecf76d73ecbd00, 4.0754112, 1374039499, 2013-07-17 05:38:19, 1160, 1.37
58866, c3081ee148c742547679d503b124964a24944fdc3c0d8203d7bde7c4812a4730, 4.06788636, 1374039585, 2013-07-17 05:39:45, 86, 0.26
58867, 241b7f7c7e4dfcb24f83e14177fa7f9d2d6d6c71a7a9168ee8d658e15ac9e701, 4.07480641, 1374039666, 2013-07-17 05:41:06, 81, 0.22
58868, 7c0e1e715db70a4621f6f9ebf1e758fa72f5994841bae67916f5c1c2716fa210, 4.08180564, 1374039923, 2013-07-17 05:45:23, 257, 0.19
58869, 00000000000006ae6c4adb965f1ca5d8d76eb2096c769988a6146217e6f24fbe, 617549.410115, 1374040559, 2013-07-17 05:55:59, 636, 356.69
58870, 15c3fc7ed0067e07111b5be2ab1bd285c5ab6bd8804e1c70bc7bfccfc6299afa, 4.08643673, 1374041499, 2013-07-17 06:11:39, 940, 0.48
58871, a9c52e62b306a60a191eb16ba424dcdbfb4a5575a44ed611997d0946675d21c3, 4.07330362, 1374041838, 2013-07-17 06:17:18, 339, 0.53
58872, 133e98d42ba5fa68c022bbf3c113585bc52c400363077049de13ac55ff365537, 4.07681945, 1374041959, 2013-07-17 06:19:19, 121, 0.36
58873, 640c7d7f3fa1c767ff4708e7044b4ec0431c34c13738d8360bda0880f240b397, 4.08328192, 1374042032, 2013-07-17 06:20:32, 73, 0.39
58874, ec5b7e26b24664cb9537704bc7e9074ca77c7ae68bf1fb5eeec62881b2bfdbbd, 4.09040407, 1374042128, 2013-07-17 06:22:08, 96, 0.39
58875, 6cdb6c71f5d18f8b1790e1ed16ef24aef2bdf6f9878001a22e8a1d55f3c5c25f, 4.09722689, 1374043163, 2013-07-17 06:39:23, 1035, 0.42
58876, 09d9380a171748acc47673a7f01285786dd7e7f0071a46316443e717b09a17b6, 4.09134772, 1374044102, 2013-07-17 06:55:02, 939, 1.04
58877, dbff1beff2d876c4abfdc383d12b826c032e924aa6c1253fc236fb592e52dcc3, 4.0867712, 1374044507, 2013-07-17 07:01:47, 405, 0.12
58878, a63f17e3e4a9c413e098976b3367b7e48b9465161e32ccfbcea9c00db74476a4, 4.08940603, 1374044574, 2013-07-17 07:02:54, 67, 0.4
58879, a3f9efac5807aa680973ad5f0c6143638431bb8e59840c1076735cb55ddd1922, 4.0966196, 1374045938, 2013-07-17 07:25:38, 1364, 51.88
58880, 64b1c2a6d63c687b99944354d134ee68bfcd14595c08634c70f685bd0f53a1a1, 4.08630635, 1374046166, 2013-07-17 07:29:26, 228, 0.06
58881, a4bd3988e0f6a42247a51a26b2a98ddb33275ee31b6b1a808db72081ba7077ad, 4.09133475, 1374046411, 2013-07-17 07:33:31, 245, 0.07
58882, 919bdfd7ebff6e77db41f3903bc0b95d148f9916bf1a4d90b8b4ea99a1c58cfc, 4.09613951, 1374046844, 2013-07-17 07:40:44, 433, 0.05
58883, da025aefd0c3adb3589a707f22f683a7ea4c792cf77c031401a40de584297eb6, 4.09840094, 1374048013, 2013-07-17 08:00:13, 1169, 0.42
58884, 7474306362ae40b0b6e28f580e27ad454acf88adad65d1209945b2360da6604a, 4.09071225, 1374048329, 2013-07-17 08:05:29, 316, 0.36
58885, 8b4b2134b80d6ee041ba4544d0502506ef123e87f611b9d9234e6fa774d8fac8, 4.09455399, 1374048579, 2013-07-17 08:09:39, 250, 8.26
58886, f85cb4ead1c5fa79e3428ccc2ea330c37399acd4979e154b9be3bb8eeccd671a, 4.0992942, 1374049079, 2013-07-17 08:17:59, 500, 0.23
58887, 5d790f97c81792adef40f3fe1472a09837d3b2aa39a5938cc3c6e049035d4383, 4.10064984, 1374049423, 2013-07-17 08:23:43, 344, 0.38
58888, e64fed41461910b01c0cd91d7dbe11c93d76cf36563a5d03c8a055a7630e9ccc, 4.1041217, 1374049908, 2013-07-17 08:31:48, 485, 0.37
58889, 50c794ac57875602a5c64dfa409557552dc27cd8a79add24cc80cf1c95671781, 4.10568248, 1374050111, 2013-07-17 08:35:11, 203, 0.28
58890, f333c2af059952e5c2722de8b842bfcc9168a33f470b25fdf20e078c1f04e157, 4.11107501, 1374050168, 2013-07-17 08:36:08, 57, 0.07
58891, d88c9eac012a802f6f03a60a9dc7af283267302938a467394bd8e9dcee4767f4, 4.11846336, 1374050421, 2013-07-17 08:40:21, 253, 0.1
58892, 2fb85436294e7af1285df82d3afeb94e8f0b54996ad84c67d904545c057a4ab6, 4.12319022, 1374050577, 2013-07-17 08:42:57, 156, 0.35
58893, 7315d0919679752289ab85201586a0878efe035d44bea8b19cb3fb36aacf2bfd, 4.12924771, 1374050723, 2013-07-17 08:45:23, 146, 0.49
58894, ad5e998555516c4ffbb72190f851df039aa6d38413c48d199b21729e9771680d, 4.13545044, 1374051464, 2013-07-17 08:57:44, 741, 0.05
58895, 0593fb02b88f7db3164e28a54dcfcc8ce03c979170357ce2f34208e47156d8ea, 4.13352574, 1374052330, 2013-07-17 09:12:10, 866, 0.06
58896, 654b227b046cd8743685618a342003a4f7f961eca856a4edf233ddbb8e2d561a, 4.12989723, 1374052766, 2013-07-17 09:19:26, 436, 0.02
58897, 35177471c336944146ac05dccb42861038ab81ad306f6643e87ccc45b539a498, 4.13213606, 1374052823, 2013-07-17 09:20:23, 57, 0.59
58898, 637ce8e74045d268ebc7f660437131fe0ea27112bbe1914386de39a45872de68, 4.13956259, 1374053371, 2013-07-17 09:29:31, 548, 0.4
58899, a5fce931bb3f43b097823aba71d8e4adc851e5b9b4011ff86b273e9592b0e0ab, 4.14027463, 1374053975, 2013-07-17 09:39:35, 604, 0.06
58900, 39767ee94f76e79b23816d9d14e19b86ad98eb0cbf1a78a39ed088ebe721876d, 4.14022047, 1374054576, 2013-07-17 09:49:36, 601, 0.09
58901, 33b013ed1fb0f65c445eb3dc35cc92c0cd99a7900a5a25cfe3c22af1ac60981d, 4.14020719, 1374054992, 2013-07-17 09:56:32, 416, 0.39
58902, a5d71f07028fa9908864ed9be0aacc1c4104bb8abde97d15cbc68104120f2367, 4.14272623, 1374055157, 2013-07-17 09:59:17, 165, 0.38
58903, c0fc355ccfcbcf8c1889eb10fe3ee46b29998b93db0190109d9550f43c43d78c, 4.14868844, 1374055529, 2013-07-17 10:05:29, 372, 0.25
58904, 1f6275015794c094c875c956dd687c6f2b232253704d3764da2ccea4216d4ba1, 4.15181571, 1374056022, 2013-07-17 10:13:42, 493, 0.07
58905, 0e1bb81a228ae99870ff06c66c0b9e7c3dc415067054bef9fd498205ed0029d1, 4.15328446, 1374057141, 2013-07-17 10:32:21, 1119, 0.22
58906, 7e1bec31b4fc0ccc647c53efd85786c6f53383d6bf459c6965f219549645a155, 4.14617649, 1374057434, 2013-07-17 10:37:14, 293, 0.09
58907, 969b56c6da5aa2b1e9fc2f5f8a8628d48250e210d547b8caea19697124dbb6e5, 4.15038598, 1374057445, 2013-07-17 10:37:25, 11, 5.88
58908, 3898f87762d2901edca0f8032d42639c634c6cf63bfbc8efd63a66899c393e29, 4.15847813, 1374058006, 2013-07-17 10:46:46, 561, 0.32
58909, 418ebe1ac3629a2263c4b92951d948b773c2275114076b4ce087edab10a2ff25, 4.15901419, 1374058008, 2013-07-17 10:46:48, 2, 0.22
58910, 7908a9c9f6afd4f5026bf69eef8147f751b6a430ee478b2bd71dc4ee07949927, 4.16724769, 1374058763, 2013-07-17 10:59:23, 755, 0.38
58911, d28a47c892c5aa9ac7a037e43d006d24e47f13eb128c501d1ea72f90f02898f7, 4.16511543, 1374058997, 2013-07-17 11:03:17, 234, 0.22
58912, 4160c5710eaf4103d56fed0e228262899c26e6d0a85c574ecf1e45faf59a1e42, 4.17015838, 1374059575, 2013-07-17 11:12:55, 578, 0.29
58913, 00000000000007d07a42f6e4bc0bb9551a35712ad77a9811ea4b5e351432ad48, 615393.616197, 1374059836, 2013-07-17 11:17:16, 261, 357.0
58914, 21c10c76894ed68acec4f0180dc09e2282f0e8a10154167330bd9e5124897f0b, 4.17046211, 1374060297, 2013-07-17 11:24:57, 461, 0.34
58915, da82345f3fa6baecb50c7d670e4ba87c21b8808e152c317fd473c8ce8273f618, 4.16878229, 1374061149, 2013-07-17 11:39:09, 852, 0.28
58916, 39b0ba5d0beadd41857b0e98fd1e220d650807d6dd9681600d1668cd8e3af0f5, 4.16531501, 1374062036, 2013-07-17 11:53:56, 887, 0.03
58917, fe8047521f28dc37e70ed0c54d423582ff9c002e17962fee5fb2520a36e9c896, 4.16137038, 1374062851, 2013-07-17 12:07:31, 815, 0.97
58918, 000000000000037a35b17bc84edec27bb87aec1fb9eb5622aed02a1b968c2d26, 584020.368601, 1374063092, 2013-07-17 12:11:32, 241, 361.7
58919, e6d68116fcfffd799a138ead8b711630fe2c49a983e723867b2e692c33e5e977, 4.15841731, 1374063191, 2013-07-17 12:13:11, 99, 0.38
58920, 000000000000018ceee0cb39110493f2ff8e66ae65de63c22985175f4ee35dd9, 580084.388592, 1374063303, 2013-07-17 12:15:03, 112, 362.32
58921, 0000000000001b041a1ee5e9e82b4c54f11d38b03d911be621ad3a81b61ebb66, 580830.880252, 1374063606, 2013-07-17 12:20:06, 303, 362.19
58922, 608c3f83ab23a71e83c970c64c390b15683e1cfffa37507d525d7a886758ef63, 4.16199288, 1374064488, 2013-07-17 12:34:48, 882, 1.76
58923, 1d406eb7aae1a244248566ae5e23d52d29c15b4185c1282fbfc16ef087541d8b, 4.15243227, 1374064760, 2013-07-17 12:39:20, 272, 0.53
58924, f0e992e19cf6b77d3c745a59ac41483adeab8a623404b1c61b525e4c7f3eb7d8, 4.15693669, 1374064852, 2013-07-17 12:40:52, 92, 0.3
58925, 0c0281eca3fe6bc7cf4e86fab067d354ca23a7d8e67a39b520d0f64cbf685b5f, 4.16392558, 1374065081, 2013-07-17 12:44:41, 229, 4.61
58926, cd889d47da0cea9a87e74ed969c1f8b18cf66e94319e05561d381a34c04a2e28, 4.16903609, 1374065659, 2013-07-17 12:54:19, 578, 0.17
58927, 61f1ba1c1e914d6b2688d880b9f065944d0ce16872f5293345c381c228ebbdef, 4.16933966, 1374066707, 2013-07-17 13:11:47, 1048, 0.6
58928, 03391e0975a04d39cfa2e2adce50a6c81eb41ec39b181765b9aa574eb26b8f2c, 4.16317853, 1374067067, 2013-07-17 13:17:47, 360, 0.26
58929, afb49da97dc03beed6ba049d132bcb47d851e7067de01332c37e0ccdef9bef4a, 4.16648289, 1374067104, 2013-07-17 13:18:24, 37, 0.35
58930, 0000000000000026c95c8701d86a77ac106664b7af23c6db5a899e955d00eb2f, 590699.118412, 1374067539, 2013-07-17 13:25:39, 435, 360.68
58931, 3dda9c1bc225c6a319ce5a94fefbc3bd484c15f5316b60a1dccdeb5e1d27c9a0, 4.17424744, 1374067781, 2013-07-17 13:29:41, 242, 0.52
58932, d03c0550173fc6a8df96e2751d3de4a7247afe8b2e0c8f7c6ab89804935dfe26, 4.17318628, 1374068195, 2013-07-17 13:36:35, 414, 0.68
58933, 23ca6c735cd465b211482fe52194deb477aeca0ab39e4167868f3937dccba7eb, 4.1757529, 1374068543, 2013-07-17 13:42:23, 348, 0.09
58934, 9bf8236b45f51e5befaf3a76c3b1daaa76e8b74149919cdca87d1f34c328dcdd, 4.17923238, 1374068598, 2013-07-17 13:43:18, 55, 0.05
58935, c2683ab18e0638fcb41545e96ae50d89320edd7fdd36c5ec1fe50ab5631d8644, 4.1867708, 1374069082, 2013-07-17 13:51:22, 484, 0.08
58936, fa292c2913baedce9297cd6fe443e519017d105ade97268f0647d73fc3462f43, 4.18837627, 1374069267, 2013-07-17 13:54:27, 185, 0.1
58937, 2323120f11edb75c332dc20fad97919be4ef16da15fe212f2c6a2e580fab63d9, 4.19412676, 1374069499, 2013-07-17 13:58:19, 232, 0.31
58938, e9e1887a864ca7242ae88a031c149ff7e5e7925c6eb23940805dabf64da2015f, 4.19923289, 1374069927, 2013-07-17 14:05:27, 428, 0.02
58939, cba6a4e7a49752aae05df8506020e4a22accabcd04442deae395963954b23eaa, 4.2016212, 1374070231, 2013-07-17 14:10:31, 304, 0.47
58940, 2a9af8f9bf82beb9d4e41d5ece08fba8c49083ea7f1b59cdd45b582df1bb8d16, 4.20573427, 1374071014, 2013-07-17 14:23:34, 783, 0.49
58941, 30db1d270c669d428d7b31f57b3e8fa70d9d3322ec8584cf7e1069669ebc703e, 4.20319385, 1374071166, 2013-07-17 14:26:06, 152, 1.07
58942, f665d3000a3f1475fc8bc99f8f627128c3cd739ff0ea7025179ee6659770e00f, 4.20942445, 1374072034, 2013-07-17 14:40:34, 868, 0.3
58943, 4574d5fad3459fe4db9d36d675705ee7c0e0770d9ac48c66080ca16fdc265afb, 4.20570159, 1374072144, 2013-07-17 14:42:24, 110, 0.1
58944, 55efad9620bc9414c5feef1239c60239fb739fbcfa543ab93697fd71413d5c5f, 4.21252129, 1374072717, 2013-07-17 14:51:57, 573, 0.28
58945, 8eac0c6dd382a1e0091275081b1da62ef120e35398efe49a47b120b749bb6cf6, 4.21289787, 1374074668, 2013-07-17 15:24:28, 1951, 0.25
58946, f55aa1c7d7bd13ad59775bb0a0e9d3eb441e585aeccbf068ae6356b6760a4ae6, 4.19417918, 1374075445, 2013-07-17 15:37:25, 777, 0.26
58947, 133d527e7cb9bc7e5839fd410b4c638c38f12b6b9ca1323db8534d4024a5aff2, 4.19172915, 1374076638, 2013-07-17 15:57:18, 1193, 0.43
58948, 0000000000000a6429a91f9822133d6f40c68d396f07a6d29cecd21516ed2370, 597073.890105, 1374077072, 2013-07-17 16:04:32, 434, 359.7
58949, 5d8874651f14b65436f36e687f936e39143578148885bd2512f020f9b0047f02, 4.18353434, 1374077428, 2013-07-17 16:10:28, 356, 0.14
58950, 3bb6e383b30122e4cf90528e78dc42415fa1101843379c8419df862c771038b4, 4.18091021, 1374077590, 2013-07-17 16:13:10, 162, 0.13
58951, 000000000000083d19ec4d89c1984197ea563be7794b328862bd0bdd98b84a47, 582229.422534, 1374077804, 2013-07-17 16:16:44, 214, 361.98
58952, 5ad0947ea915f46099ba107b8247788694a617bbc62cea48e8c3628b78d212a8, 4.18696933, 1374078199, 2013-07-17 16:23:19, 395, 0.52
58953, 059f318b899af9bc7c2392629b01975455ead9582c140b15635f4a1b5c1d5018, 4.18684499, 1374079187, 2013-07-17 16:39:47, 988, 0.36
58954, bf3e7f6aba316f92a36df6d7d5b2a44fb4a7c01abc4ef268da441ce681d4ca82, 4.18148542, 1374079585, 2013-07-17 16:46:25, 398, 0.29
58955, 6039596f08fb8bf20c97bbd8a5da1eeb24f673d11d752d375df88e4df96f188d, 4.18427828, 1374079732, 2013-07-17 16:48:52, 147, 0.2
58956, a476d2dedb6806e3646a2d01119ad3eab762b7fd2a9af4e0c45d900329d7ef37, 4.19055022, 1374079931, 2013-07-17 16:52:11, 199, 0.44
58957, 6bae71420cd38eaf99cb978b4843f215bb9555606e18d46299c3ae3e5bf5f73a, 4.19610937, 1374080334, 2013-07-17 16:58:54, 403, 0.27
58958, dcedd4ca16a296fca99bd5fc4dd38adc18d054c1d8b226c1ebe04cdbe3ac8cad, 4.19884298, 1374080606, 2013-07-17 17:03:26, 272, 0.57
58959, 82313f01399ff8d64d3921d4015d23bf55d402613cb6edf0cf20320213a03657, 4.20339815, 1374080733, 2013-07-17 17:05:33, 127, 0.21
58960, 9de069ec4690931c6ba188631f5480e3dd1d94734ce2f30e19cf01f13a02f052, 4.20997689, 1374081168, 2013-07-17 17:12:48, 435, 0.1
58961, e8a547392f2d1e9f1040aad4c7d2bf83c1f12f557c58cbb9fb42f27deaf92a57, 4.2122738, 1374082658, 2013-07-17 17:37:38, 1490, 0.22
58962, 099971cce97221358f53603017ab75b653686b79e2c94a54ff6943b243628bbb, 4.19992565, 1374084433, 2013-07-17 18:07:13, 1775, 0.07
58963, f21c3b7a950feaceba8b88d8a4a0322b62e8c37659e4f2609611ee9e50a02f98, 4.18368665, 1374084586, 2013-07-17 18:09:46, 153, 0.03
58964, 779b3d9691923efa0a8a74e464e53bef3ed5f5728ef8065027ce798f6f6ff3ed, 4.18987415, 1374084967, 2013-07-17 18:16:07, 381, 0.43
58965, ae322666018d00885d68479c217f999bb5bc64790d72119aba0fb6fd75c7f833, 4.1929077, 1374085010, 2013-07-17 18:16:50, 43, 0.11
58966, c19e9acd815e9d477846dcfcdc2839e80ff34b96926e9b25e93e86ea0276e80d, 4.20063757, 1374086002, 2013-07-17 18:33:22, 992, 0.26
58967, e46f5b3a61f1581230b7525c36c51659eaaa4524f40c5772fb8d6ac53dcb9fe5, 4.1952049, 1374087741, 2013-07-17 19:02:21, 1739, 0.76
58968, 415256e50f4a71aae7a8dfa61316c1af150daac6628155aee3ae87c6d046c68c, 4.17947912, 1374087946, 2013-07-17 19:05:46, 205, 0.13
58969, 6817b14b78b1008f72c11e415784f3a4025c36abf75069fb9bdb71e63911dbc8, 4.18494106, 1374089119, 2013-07-17 19:25:19, 1173, 0.09
58970, 1558eda21c11fa4814797b64af7e1a22628b207ef65b878126a754f5b4b03671, 4.17703479, 1374089563, 2013-07-17 19:32:43, 444, 0.33
58971, b455933a56301271e9009daad682954fc021b1f5ddb956ec30b5e5bdad5143d3, 4.17918865, 1374090256, 2013-07-17 19:44:16, 693, 0.08
58972, dd33849d02b234040508d617db14cce9298055dcad95476a3f5bbed2a3512bb0, 4.17790543, 1374091395, 2013-07-17 20:03:15, 1139, 0.19
58973, 9a96d60556918649b0bfa3474c8c366c3aa976842f6d043a92cf29bd01a59fd1, 4.17047973, 1374092178, 2013-07-17 20:16:18, 783, 0.56
58974, 0000000000001ad3fe4fa36c0031fbe62f7ecf345b4ef0bd1a63df5a05743d39, 594802.205328, 1374092961, 2013-07-17 20:29:21, 783, 360.05
58975, eb37956499fb3dd9c5a3ffc05e5175ec5cf3521dd85b9ffab7a6747e6dc30735, 4.16795997, 1374093265, 2013-07-17 20:34:25, 304, 0.06
58976, d01c22497e93b005f2a5bafccdf2cf233f806204b914dd9e794cb92e3087dcda, 4.16126613, 1374095600, 2013-07-17 21:13:20, 2335, 0.38
58977, 0264584444f4c6e76226331fa7ce21b85dd72fc2888b5e00308e3a376f2c2c9b, 4.13755141, 1374095956, 2013-07-17 21:19:16, 356, 0.21
58978, d29133d1a24f9e689f56919fb0f49aeffa872e3699452af8dab39b39e852a179, 4.14088981, 1374096264, 2013-07-17 21:24:24, 308, 0.03
58979, 137d873d175fca6c91a0237e1cb96f8b07b99d4aa4ce821d2e0e48e8723bca0d, 4.14488888, 1374096481, 2013-07-17 21:28:01, 217, 0.14
58980, cc5e350ddc1a4fb7ba38d9c3e629f1f30cc7e8bcc9c1a4d282d5c39067573e9e, 4.15014061, 1374097671, 2013-07-17 21:47:51, 1190, 0.16
58981, 7b0cc7a55d61185dde6e37e41e2dce4472864fbe5cc5899764394abf1c57300c, 4.14206755, 1374097734, 2013-07-17 21:48:54, 63, 8.95
58982, 0325f9c48753b70460fdbe6946f806152fdff5fe9b706d2a93d66db49a0c9f3d, 4.14942928, 1374098209, 2013-07-17 21:56:49, 475, 0.23
58983, ea68fbf346bc89344b853fa4625e184b252d8615d791ba9e935c71601ceaa056, 4.15114386, 1374098322, 2013-07-17 21:58:42, 113, 0.2
58984, 6b1197d689961054bee5c0808acdc0b39965bcf4f67724a9c018fdf817e43fe7, 4.15783401, 1374098358, 2013-07-17 21:59:18, 36, 0.25
58985, a7c9554020138107202ded06b3714d7bc6ababc5ab646ed33676247a54e67fa1, 4.16559632, 1374098783, 2013-07-17 22:06:23, 425, 0.22
58986, 68db3fe6d0c8d31ee266cfbcccf389199b3f994b3fc0265bd85ad80e412adbb7, 4.16800657, 1374100030, 2013-07-17 22:27:10, 1247, 0.1
58987, bcd0ce53d0cd8bb328db070821f0bdab18c75ffe475876e546a14d59853f2982, 4.15911729, 1374100112, 2013-07-17 22:28:32, 82, 0.27
58988, 695a709dd3526f716b86dce6bad9ed66494f414e8d8f7ce6e775cb4a89a5421d, 4.16624699, 1374100627, 2013-07-17 22:37:07, 515, 0.73
58989, 598c4987841357d46c00d021e47e267291671d608fd3d61446d337e0ee24e9d5, 4.16741746, 1374101674, 2013-07-17 22:54:34, 1047, 0.55
58990, 00000000000005a7fb5539e4c3e9e6e431addc7c9d7594ae7d7b03bc9308921a, 579727.450664, 1374101936, 2013-07-17 22:58:56, 262, 362.36
58991, 05c4f2563430ebd9e95702d5f93a53637705a0a5ad34a32ab4871e607d6481f6, 4.16127335, 1374102342, 2013-07-17 23:05:42, 406, 0.51
58992, 056f34178c481b53a621ca03bf2b0062aeaf23adfe643c535220f9dc3171a52f, 4.16033947, 1374104723, 2013-07-17 23:45:23, 2381, 0.01
58993, eb7b4cc8b358ee798b695ddadf7a549129612eb8a02852d46f229226c4463b2e, 4.13600505, 1374105058, 2013-07-17 23:50:58, 335, 0.51
58994, 036f2ca82e4171868354ee933f9b2e9a73555d01bba08747f8b2697823fea583, 4.13963, 1374106409, 2013-07-18 00:13:29, 1351, 4.1
58995, 0000000000001811427f2ca9b1e7109aa81f959a245461bc13744fcf2df6e5e9, 568516.720551, 1374106545, 2013-07-18 00:15:45, 136, 364.14
58996, fe022ee04197475ed55e6eefa69ef99920c985f57bad01180a8df43e84ab50d1, 4.12938593, 1374106640, 2013-07-18 00:17:20, 95, 0.28
58997, 8f99757eb5a94b89e62201cded53b862c3fd068c1220bac11730ebd57d870cde, 4.13442622, 1374107028, 2013-07-18 00:23:48, 388, 0.86
58998, 6b224b95e3783d4eeba21a8605d5117c58ce696d2454a0791a0f7f9d705c09f7, 4.13732387, 1374108492, 2013-07-18 00:48:12, 1464, 0.53
58999, 8520c1e3ea14817f68037bc56eda54bb524bcfdf95c00a17f51fae316d24c564, 4.12554858, 1374110508, 2013-07-18 01:21:48, 2016, 0.27
59000, 6e30faa709b445600dc370aff90257cadf6d42b8814331db9a721b5e3bbb2767, 4.10633969, 1374111586, 2013-07-18 01:39:46, 1078, 0.37
59001, cadc9402d94294afb1a710c90ad9e874f6285f60850ee6191cde2362a12f56fb, 4.0998662, 1374113023, 2013-07-18 02:03:43, 1437, 0.32
59002, e188e187c41c2f5389d5846966433deb5601163c8a46fe5f8f9836a35e160da0, 4.08856092, 1374113180, 2013-07-18 02:06:20, 157, 0.04
59003, 000000000000115121d7dc6f087ba0e0e4f4e25152cc6795921f38f07bcc8e6e, 568873.22763, 1374113175, 2013-07-18 02:06:15, -5, 364.08
59004, 1e50d67814d774820484ea7494899d5eabe556676e94d876452381ae9eed0812, 4.09455399, 1374113557, 2013-07-18 02:12:37, 382, 0.56
59005, 6019e196aadbd99cb3406e85114d5e3783ced03f7e9ba37924a19d78eac2a1b6, 4.09757313, 1374113714, 2013-07-18 02:15:14, 157, 0.11
59006, 7e7a046e245eb4335e0e971003d28439f6163c7f097fac00db0e39811433d5c0, 4.10357962, 1374114349, 2013-07-18 02:25:49, 635, 0.41
59007, a57279608f1afb602243c57464ec559775081eaacf1153bfa9b13e3beac59d4d, 4.10310591, 1374114650, 2013-07-18 02:30:50, 301, 0.07
59008, b30b7e42af1c43d900652eeb5de96d93aabe49d11c52e1bfeb67cf74bfeec146, 4.10716301, 1374115481, 2013-07-18 02:44:41, 831, 0.36
59009, ecea765a1ef1d0d3c0f483a2599c4ec13d28a26b9a8ea8de2666adc63af1b854, 4.10403134, 1374115507, 2013-07-18 02:45:07, 26, 8.36
59010, adec3c015f7584871feb3a9a975b13d6c084f2f952b2a00b9cdff78e3051a9d1, 4.11182867, 1374115639, 2013-07-18 02:47:19, 132, 0.33
59011, 690468303d97994f901258529c1c0a8101d04ae7145db6ae178d0510bebbab30, 4.11819647, 1374116039, 2013-07-18 02:53:59, 400, 0.33
59012, b84b9be05cf33721c07f5f4287b5ce6eb558a0b940251c7ddbf436216ae14930, 4.12091957, 1374116579, 2013-07-18 03:02:59, 540, 0.17
59013, 00000000000019f25abf2beee4dd882eb0d64ccc274a6fbc9d3ac5746d678ee8, 567693.054265, 1374117054, 2013-07-18 03:10:54, 475, 364.27
59014, 5db769e4b2503b2e49214bee269c591d1d14a345538205044fd1335182418b42, 4.12173659, 1374117297, 2013-07-18 03:14:57, 243, 0.32
59015, 87c815f6e9d8fdf0e9d26beb43773fff8ade6b3e1b3b5f9a52df6bb8e38707c5, 4.1201312, 1374117688, 2013-07-18 03:21:28, 391, 0.12
59016, b856f15f9fc7df86128e214c76e3f4307e5cf56fe8f40de7337534fb3b19acd1, 4.12297844, 1374118284, 2013-07-18 03:31:24, 596, 0.37
59017, 0ed36f48d169ef6d5c085f7b3b85b178ebb36b7c01168bb8033cd349f78bad02, 4.12303316, 1374118452, 2013-07-18 03:34:12, 168, 0.08
59018, edfb6def456bd582c962b155329de205f92dddec35d907b9150570491e9bb711, 4.12892657, 1374118851, 2013-07-18 03:40:51, 399, 0.21
59019, 78889412812515041e4cb865ff02f6cc5101827a16b531e5a505b1d0f0a10aff, 4.13167101, 1374119407, 2013-07-18 03:50:07, 556, 0.55
59020, fc52ff702d0711c1530ecade8bc5201c37bdbff063699eeab6fb45aef2b82051, 4.13227244, 1374119443, 2013-07-18 03:50:43, 36, 0.19
59021, 000000000000061529da65541cfb7188919b5318ab3a2b18621dc2385ccf8502, 569413.840503, 1374119624, 2013-07-18 03:53:44, 181, 364.0
59022, 042de65d1764edc30b631c2249c5dce33a871d4d707564f78984d95a5ea332ed, 4.13998651, 1374119868, 2013-07-18 03:57:48, 244, 0.62
59023, de16b41e107c9ac426e1c923ee512aed6825e1cd9caede2decd3d450cbdbfe8f, 4.14238153, 1374121452, 2013-07-18 04:24:12, 1584, 0.41
59024, a9d14bd8b9bea21a8d6e7044806e6ee2681eeac1a8825c9b2684faafb2d24104, 4.12896011, 1374121660, 2013-07-18 04:27:40, 208, 1.62
59025, 0000000000000683966f559eca25f27339e40b7744e6e8700faa459dc279b46b, 569095.240727, 1374122078, 2013-07-18 04:34:38, 418, 364.05
59026, 090cabe37b97247b511918e88bd1ce27873db9f52aa710f4b45577419c540b12, 4.13431415, 1374122313, 2013-07-18 04:38:33, 235, 0.0
59027, 925fada1cc4cb48a9f1fb09e0d159e5371e7d6c0dc26a556dd4211903baeca2f, 4.13359092, 1374122446, 2013-07-18 04:40:46, 133, 0.39
59028, 9554f1adbac4f93efd123d1cd665e225c2a66daaa6d13fd62f4e8fcddfd2c448, 4.13997834, 1374122635, 2013-07-18 04:43:55, 189, 0.15
59029, 1205fa67df27f457abde6b024cbb4039a15f3b560d04bad4cfa91d9965ab9c72, 4.14560787, 1374124931, 2013-07-18 05:22:11, 2296, 0.05
59030, 0000000000000779b3211295acbf777b57001be85d5610bede845b1f01f65619, 570122.757447, 1374125065, 2013-07-18 05:24:25, 134, 363.88
59031, 7340b9071cab4e4c64acfd12e0d34e259be9655d1fa933a893e38ca65c941523, 4.12251038, 1374125577, 2013-07-18 05:32:57, 512, 0.33
59032, 0c2058817e2e202e10302dbf0867180412e99ea78f7b4449b1bdacbb5452036f, 4.12188444, 1374125629, 2013-07-18 05:33:49, 52, 0.04
59033, 79e58c62d4f08eb23fd31c4936c03abfe7260010e7d9c2b652aa330de2381030, 4.12936052, 1374126374, 2013-07-18 05:46:14, 745, 0.33
59034, 4ce21145ab08fbc41a977c24ca177d8b408716ae2ca8a04b3b6d5249cec4c0b7, 4.12738361, 1374126576, 2013-07-18 05:49:36, 202, 0.09
59035, 70ac5b32585578ae1de438ad2661877fe82669759490488f752b47a2ddc5e412, 4.13281806, 1374126639, 2013-07-18 05:50:39, 63, 0.04
59036, c5015199a917cfeb4e1abeb25aed71ce1da25ef27c50ad2ee9e1a862fb4f4937, 4.14016326, 1374127721, 2013-07-18 06:08:41, 1082, 0.35
59037, afb067a36f5745e16e316ff0d5f0d6c06b40e7734b80ae94b61897f003b52132, 4.13358175, 1374127776, 2013-07-18 06:09:36, 55, 0.21
59038, 759409f22924e354d6308d55beeee420df097c90e1ea01df89fa528b7bfbd345, 4.14103801, 1374128662, 2013-07-18 06:24:22, 886, 0.26
59039, 000000000000189d53a983cb08ee0bb2a9ee33d052b143a60d556be9541c3b49, 574667.898707, 1374129131, 2013-07-18 06:32:11, 469, 363.17
59040, d99a7bad299d5e149c23e13f349bc5a4b91890f5549624f76b0d7c0331959bb4, 4.13713002, 1374129779, 2013-07-18 06:42:59, 648, 0.23
59041, 892bd1d98d097ffa91908f55b42129f2d9fc4a4163aadd37f0f3157638d31e3f, 4.13007617, 1374130006, 2013-07-18 06:46:46, 227, 0.2
59042, 0000000000000625b2856fef56c0a0e190840b4889e161be678d9ea074fbffe7, 570406.404436, 1374130485, 2013-07-18 06:54:45, 479, 363.84
59043, 33f138356e7bb18fba1236524e5cfb29f89834c0ceb1832549adc4847c0e1e20, 4.13517217, 1374130787, 2013-07-18 06:59:47, 302, 0.24
59044, e0a2bc33a6516dc7dc57a9fbc6e2404f56264aebb033b95940794ea86c9c3e0a, 4.132702, 1374130866, 2013-07-18 07:01:06, 79, 0.58
59045, 29fee80dbfec63b9b2b1b3c2c5af9941d71124ab451811e001b10e280d5ae6ae, 4.13982817, 1374131068, 2013-07-18 07:04:28, 202, 0.37
59046, f70a0b7645fed4b32284e76e8d1cc31e547aba246fc97e876d0fe0517c755476, 4.14527907, 1374131407, 2013-07-18 07:10:07, 339, 0.39
59047, 747ab4ed65e05febfe67e5e74b0415850006e64b14ffc532edcb0d6afb612951, 4.14885669, 1374131811, 2013-07-18 07:16:51, 404, 0.1
59048, 69662af65d6ffa4f3fa615fa5d237512b29078f2d1c6f1105ad4953bc25996d8, 4.15154551, 1374132182, 2013-07-18 07:23:02, 371, 0.35
59049, 0000000000000f0b398f2fdd97698f9b68eaf3db604bd9e804b6a1bef887fab3, 575788.014001, 1374132176, 2013-07-18 07:22:56, -6, 362.98
59050, 000000000000019ebd8ec25837feca35057b6be64ddcf9c5efc0b97da39ef267, 573720.329237, 1374133752, 2013-07-18 07:49:12, 1576, 363.31
59051, 326e5617c749c8fb2b8ed2429cc96d65b93c0c1a1e4347e41d9896dc2184575f, 4.15468943, 1374133882, 2013-07-18 07:51:22, 130, 0.36
59052, 1c453571c45d99884f199173f27ed33f0f7ce6cb429bf82a618da5f09136ac55, 4.13964634, 1374134222, 2013-07-18 07:57:02, 340, 0.38
59053, c9a3c4e9d6d7895134c1f7ff070765b071b7cf74f3f4287e9e2af77f81f5a49c, 4.14320606, 1374134657, 2013-07-18 08:04:17, 435, 0.08
59054, 0000000000000e1a2cdb56f8958d18ace18daf572eb82ec9dcf4a8cf6b870424, 575281.887122, 1374135253, 2013-07-18 08:14:13, 596, 363.07
59055, bb65548c87177804173fbdc71efa0fa54fd832aea881a9891fc21f3245a916f9, 4.14546651, 1374135386, 2013-07-18 08:16:26, 133, 0.08
59056, dc7a11e23222cbf01c3a9fef1dff5c33b4d00f3ca535111d9b2cbe6130d39c34, 4.14370135, 1374135619, 2013-07-18 08:20:19, 233, 1.18
59057, 4d305a67c8d18b882681fde983265b1354715c2fe31dd18d0fc9c65033980a44, 4.14873153, 1374136505, 2013-07-18 08:35:05, 886, 1.79
59058, 122201c0e76e9d27e204f69aad5cdd3fb9222c5ecfebdb1f21db41a71f56d99f, 4.14481618, 1374136542, 2013-07-18 08:35:42, 37, 0.2
59059, cdf36cb8a275ada2070a6218cea8c75e675a6746c6cc1cb9c06b4d0c6071011b, 4.15254019, 1374136582, 2013-07-18 08:36:22, 40, 0.53
59060, b7f576430b63e3713d29fd969b0040ce66dcaff1d9245b0236bb6ad340447ca8, 4.16023734, 1374137156, 2013-07-18 08:45:56, 574, 0.57
59061, 4e03a8dfbf695e77b9cc098147521c514904f064d89f36228633ff5ba6bb9fce, 4.16059535, 1374137262, 2013-07-18 08:47:42, 106, 0.08
59062, 00000000000012967f5ac45c1c8978b925e9ed8b1e292d4b6aef51aa7c7e45d4, 581576.834652, 1374137690, 2013-07-18 08:54:50, 428, 362.08
59063, 0000000000001bf2e6cb0e224f8a17698116c54a32b180aa4e94d811c39abe6c, 578068.747422, 1374138070, 2013-07-18 09:01:10, 380, 362.63
59064, 0000000000000ce4dea94c366d4e5a479010f1422b0bc7d42f07eddaefaed04c, 578489.380927, 1374138762, 2013-07-18 09:12:42, 692, 362.56
59065, 0000000000000834010b3d85bfbd08e3f34926f6ce9178b9604109253102df76, 578313.814459, 1374139568, 2013-07-18 09:26:08, 806, 362.59
59066, 0000000000001382b5c8c907b43fbf6835d132f2c8d3f114bf79b1d1ebc1e3b3, 577920.774055, 1374139700, 2013-07-18 09:28:20, 132, 362.65
59067, 223e2b8186928c584dcbe4e1c65f195d506656660da5853b4a8ac33647283cac, 4.16739676, 1374139986, 2013-07-18 09:33:06, 286, 0.09
59068, 45b04b39f430e5b329fd3122c95bdc0cdf93b2ee785c3539de17a13ee175d509, 4.13835871, 1374140128, 2013-07-18 09:35:28, 142, 0.78
59069, ba5fa83a42a3ec53dc7810e15c561220dd49fca66c4dda51c562ae733434dfb8, 4.14462982, 1374140596, 2013-07-18 09:43:16, 468, 0.2
59070, 437f56ef2c7968b4cc14507facd6b940476ae9511788e5c91912f39ca6e202ba, 4.14643882, 1374141115, 2013-07-18 09:51:55, 519, 0.39
59071, 00000000000007a451e5ce7c65d362c354153213bfce932a293c1f1f24b96336, 583443.319004, 1374141628, 2013-07-18 10:00:28, 513, 361.79
59072, c6f0c0c7855a24bf078349e2da49e831615c2c296ed14f5b815ecb1979592ef3, 4.14754897, 1374142672, 2013-07-18 10:17:52, 1044, 4.15
59073, d60934ccf4ba806980330469f4c61a956cfd764e0076dfd2e43bd2d1631fcef0, 4.13447819, 1374143129, 2013-07-18 10:25:29, 457, 0.47
59074, 202640fd46216d2b0d6a72253c381a03f77e89159a65c7a23f19903ba8d51aa4, 4.13643232, 1374143269, 2013-07-18 10:27:49, 140, 0.3
59075, ea86326b5caac47176bbb572697ce077f3a5c51ae979cb0d91a43f6de8412750, 4.14272828, 1374144251, 2013-07-18 10:44:11, 982, 0.02
59076, 150600b0d06ebab9a46c920e09d864f1f2f981be037cf697a7f2df9bde6f2164, 4.13750753, 1374144247, 2013-07-18 10:44:07, -4, 0.02
59077, b83d51169222c15b3e9979a53f582a9fdc20577fd4770069f3cabf184e99fdf8, 4.14577998, 1374144375, 2013-07-18 10:46:15, 128, 0.39
59078, 0000000000000553c68f8a261a8b6b61ae13aa551d63af5597eafbc0b069b03d, 587829.362714, 1374144581, 2013-07-18 10:49:41, 206, 361.12
59079, 7e137e0dfa4c3a0b68d815d1673f95a09ffd76eb02c41966e63e639c7b7567d0, 4.15225551, 1374145274, 2013-07-18 11:01:14, 693, 1.0
59080, 9da661f7540384b5eb0fc5865b33f9491efcab90e0f22609f1c74f9f2876b581, 4.14815811, 1374146291, 2013-07-18 11:18:11, 1017, 0.06
59081, 0cf3b819cd327632311b2ca418a8f1563a8480670391df9edbce98bac0687ca9, 4.1424521, 1374146516, 2013-07-18 11:21:56, 225, 0.72
59082, 00000000000017b9faab1f92ef2eac9a195ef7295b75e876a3007759d9d338bc, 586760.888914, 1374147066, 2013-07-18 11:31:06, 550, 361.28
59083, bb05805c5df409843011fd697c9e0f7220eef6c6346d8d11282cffa3060ff378, 4.14759101, 1374147254, 2013-07-18 11:34:14, 188, 0.15
59084, 6f3e061d92654eef56fd06bc44e7135d3392751bb2b224487a23e60b42ef6ed9, 4.1457011, 1374148203, 2013-07-18 11:50:03, 949, 0.36
59085, 87a4cd893a9a7cc8899993da00d5e630871eafded51994045a27db3d3949082f, 4.14092763, 1374148501, 2013-07-18 11:55:01, 298, 0.2
59086, 0000000000001a844a51e968a61f48fc5e76206f2487a0eb58d2b031f547e190, 586596.852988, 1374149712, 2013-07-18 12:15:12, 1211, 361.31
59087, aac3c2302851b3b02414ea05e9e67ac443b6f758fb3deb23193c2e125762f095, 4.145064, 1374150701, 2013-07-18 12:31:41, 989, 0.01
59088, e2a5e8d090bdc406d25a0a87c5f3231934c47f398b1b6d621ba8d3021c7d5d6e, 4.12327027, 1374150947, 2013-07-18 12:35:47, 246, 0.18
59089, 0000000000000a2c7d46afd80a670ac5bf62ae4a71e843698b469678aeed0c70, 584965.258679, 1374151308, 2013-07-18 12:41:48, 361, 361.55
59090, d59db6294375287b379a0a7b19ccf3fc1efae953707813cb3b402531a26565b3, 4.12809857, 1374152311, 2013-07-18 12:58:31, 1003, 0.16
59091, 4c6087afb52f6edb4ea05c37d63794b6b40d552451df76c6b33fd566ea3a9944, 4.11770625, 1374152538, 2013-07-18 13:02:18, 227, 0.37
59092, 0000000000000d2df2814178dbaec46fb702207975d3d243d42ae87178806f5c, 585359.216621, 1374152839, 2013-07-18 13:07:19, 301, 361.5
59093, 00000000000000ce2ad0435b995e90245d9d5cf26cd6a304fb88a1b8f5748172, 583564.398615, 1374152945, 2013-07-18 13:09:05, 106, 361.77
59094, 4e2eef572c884d7031f215a843351a48ac51ec7d2b55fc63febd8ef80ca4c1d4, 4.12278695, 1374152990, 2013-07-18 13:09:50, 45, 0.14
59095, ac96e7d469c49a0de2f0ecb28497c576d5211186a237a3479950b12bf4f1ac3e, 4.12480408, 1374154254, 2013-07-18 13:30:54, 1264, 0.12
59096, c3a1b676862db5e7b45b2e02a5b6daab6d81f607b773cd28fb27de9d3d66ff5d, 4.11577582, 1374156608, 2013-07-18 14:10:08, 2354, 0.24
59097, 0000000000000763effcf2d13e9c4323e0a9cab6ceab6b9c114a7eefe425240d, 588007.610475, 1374156678, 2013-07-18 14:11:18, 70, 361.09
59098, 7d5d326715f5f91c4034b4efed30aced67ee4506c6b477086c7c347aae379368, 4.09206522, 1374156816, 2013-07-18 14:13:36, 138, 0.05
59099, 00f8e64b0c9470ccc468a0191208a804dd680ee71222c0060760ee85ae162ddb, 4.09737198, 1374159394, 2013-07-18 14:56:34, 2578, 0.35
59100, d9334a2af2145871a074947eae272c9a3b7458aa6210e1bc8e9afa858684afff, 4.07077147, 1374160194, 2013-07-18 15:09:54, 800, 0.4
59101, 00000000000018901d9455c4120c067e2c73e9440e301f1337225e09d2532467, 585437.44845, 1374160320, 2013-07-18 15:12:00, 126, 361.48
59102, 87741c00ef043f923a8e230b290536d717e42cab4a164909f9cda370924c04c7, 4.06808364, 1374160727, 2013-07-18 15:18:47, 407, 0.36
59103, 360b43fd95f25f17cfd4ed541f0202684c4ce6a0cba13a6082c50a221f0383e8, 4.06898445, 1374162133, 2013-07-18 15:42:13, 1406, 0.09
59104, bb3509a05f9fd1b80b6a041a1aadaf20246a8ed2a2b2caee44395546323f6557, 4.05817939, 1374162559, 2013-07-18 15:49:19, 426, 0.35
59105, 756d3c86c83cf6f9c30123ff0f8ddcfae878a27b30a278a3e50ab0cd1ee36cbc, 4.06051407, 1374163596, 2013-07-18 16:06:36, 1037, 0.39
59106, 86b57c47975823090b34740842275ecac74c23835116e68ea568df557bbb2511, 4.05466132, 1374164164, 2013-07-18 16:16:04, 568, 0.19
59107, 760ebdda3e44b8a7ee04ce36a818095230927ab20bcede60590475b389ffe211, 4.05509058, 1374164232, 2013-07-18 16:17:12, 68, 0.43
59108, 0126c84496d47167379fec5804b9219729262ee0286c8b1ba728955772aa3c86, 4.0622307, 1374164621, 2013-07-18 16:23:41, 389, 4.77
59109, c4614ad1e40f4b15eb03edce724ea2b266d452bf5b64f8bb0cbd0f1db34ad154, 4.06506445, 1374165570, 2013-07-18 16:39:30, 949, 0.01
59110, 090bb5745e8953ca8dda1d32dc31f8ca704d0bf63fb2bdbcd170cf41a6c0eabe, 4.06038337, 1374166105, 2013-07-18 16:48:25, 535, 0.09
59111, 0000000000000626130e26e3bc08553e902280db047fa05fd0813a22a57e75a9, 590029.316765, 1374166593, 2013-07-18 16:56:33, 488, 360.77
59112, 5d5a70ba532e183c781995e8b53f347d8ee12b154d4e76ceee0e91262e89d8e5, 4.0612562, 1374167067, 2013-07-18 17:04:27, 474, 0.31
59113, 5d14afe86dcc0226c1dd313dc3e9a802b9ff8361c81cf7cd633175faff36645f, 4.05640537, 1374167127, 2013-07-18 17:05:27, 60, 0.26
59114, bf333335d89cb9666fdb478184f1fb1884da25892e97be4b76b13e610d1fd9aa, 4.06365545, 1374167127, 2013-07-18 17:05:27, 0, 0.33
59115, 1e9ed9966805f8dd16f816406d3e59dd6a0b5b2ae592913521c76e9b423d2216, 4.07172683, 1374167654, 2013-07-18 17:14:14, 527, 0.72
59116, 874bd79caecaeb45ed67fbfd059bcc3a7fafb01a8960c52e904d6744fd7be1d9, 4.07270934, 1374168093, 2013-07-18 17:21:33, 439, 1.54
59117, 290566abd7eb6ac4c85b97bece3d4d04e008e47d0da50e2000c5c5164a0c93c7, 4.07487766, 1374169075, 2013-07-18 17:37:55, 982, 54.21
59118, 00000000000006f496acfc251411fd75d2daf95d28541c367cc6d0d78197f282, 586039.691282, 1374170041, 2013-07-18 17:54:01, 966, 361.39
59119, 00000000000015078b1e55dd86eb79009450d9dd5b733ac929ddce25f65b7b00, 580577.544328, 1374170100, 2013-07-18 17:55:00, 59, 362.23
59120, 2c157053e350810c8728627180c5a20d08532f6c1424e13a1969b1294d54ec59, 4.06974251, 1374170544, 2013-07-18 18:02:24, 444, 0.05
59121, 352ba20dc1cb9245813649d9c9db4b26a3175eae40b651698592d627940559fa, 4.05809301, 1374170658, 2013-07-18 18:04:18, 114, 0.44
59122, 0000000000001bcd4451f306492a2a212644671d3844a090025ed2530bae78e9, 583929.489751, 1374170954, 2013-07-18 18:09:14, 296, 361.72
59123, 000000000000010551c7bb47d821dcde7c24f5523e1edf9bee4201bbbca4208f, 583440.222998, 1374171082, 2013-07-18 18:11:22, 128, 361.79
59124, 00000000000000bdd6da0fbf9c03633068cb213f265e531844e7fbbb392ca615, 584351.555706, 1374171432, 2013-07-18 18:17:12, 350, 361.65
59125, 33d88b72c14c9b7db32fac89614f468ef5ef988e54f04031221b5c0d0a877464, 4.06461929, 1374171581, 2013-07-18 18:19:41, 149, 0.14
59126, 4d3a0232538ff4d4f0aafc1f09e6615170b41724e0152efa36f3983d55b80ea0, 4.06028707, 1374171984, 2013-07-18 18:26:24, 403, 0.38
59127, cb2fed0e9d747dc080d7795b4a5acd785efce97db44dc832a6ea2c356ab57c6b, 4.06293213, 1374173305, 2013-07-18 18:48:25, 1321, 0.34
59128, ae2052d420f2873c9547baa97a76e082123faf977bae623e6656e4eb5312237c, 4.05327813, 1374174577, 2013-07-18 19:09:37, 1272, 0.3
59129, 570865c2306588360e035550d434cc3324c72342e3363c11242114964e62145d, 4.04430059, 1374174943, 2013-07-18 19:15:43, 366, 9.07
59130, 2e82c56acae5a9ca4f1dfe777c4ffda5f5c72e985043970107ff5fc161469075, 4.04742961, 1374175558, 2013-07-18 19:25:58, 615, 0.47
59131, d97b710bd8d340f62d2dfb6c5b9d4462e1ab9c76c608af146203faca2d985ead, 4.04722945, 1374175691, 2013-07-18 19:28:11, 133, 0.67
59132, 525fa32ccf120773ea2dd818c6580f9e90a52c831930d303bc4d36875373d3a9, 4.05348379, 1374176217, 2013-07-18 19:36:57, 526, 0.36
59133, 3b7b69c2347077f222507466a9491fa78a1597b0212cfd4c6201134e69a7662a, 4.05447515, 1374176921, 2013-07-18 19:48:41, 704, 0.35
59134, 2efbe295ae465b814e6f5cfc39e325273d077c5510dcfcbb64eaec53008e4021, 4.05308327, 1374177921, 2013-07-18 20:05:21, 1000, 0.04
59135, 4a8c9ace914a7809893786a19cbcb23ba6154a83d86767e77bee29901273aea7, 4.04773526, 1374177914, 2013-07-18 20:05:14, -7, 0.35
59136, 0fc9bb8c4df1fa12a5f87c08193243756f54bb20bb6f3a9f1f039efac52c0fca, 4.05586896, 1374177991, 2013-07-18 20:06:31, 77, 0.15
59137, 07049066ac31cead1709581b5dd066be0b2db7189a6d373b425264054b9f45ec, 4.06288884, 1374178136, 2013-07-18 20:08:56, 145, 0.57
59138, 600b7d1407547e1772f412e996efdb9542617145656fa9ffc29b68f1a3b2c4b5, 4.06900518, 1374178183, 2013-07-18 20:09:43, 47, 0.08
59139, 18a006d5d36e20efe22a459ba64a9a7d626340db52c1a78fcd99d310ec69f086, 4.07645293, 1374179729, 2013-07-18 20:35:29, 1546, 0.25
59140, 694c5d07f77ab2f6532f25a0e28532cf0b3ed65c2cdb265a58a84942b45d1c1d, 4.06375289, 1374180979, 2013-07-18 20:56:19, 1250, 0.61
59141, dfaa13eec491542f5002f24d87023100b2c83e315ee7dc19130c306c97abcf56, 4.05504549, 1374181375, 2013-07-18 21:02:55, 396, 0.35
59142, b8901f92893fc455ac33ef0ccc132158653994e4262311a7df1ee77f181c2306, 4.05778089, 1374181973, 2013-07-18 21:12:53, 598, 0.27
59143, 88d9dc9b9d3f354400597c83161bfdba00cbc5bd2d65da70857fc8689007830a, 4.05780837, 1374182318, 2013-07-18 21:18:38, 345, 0.23
59144, 6fafcc7e3cf7df6cb33fc796dadba7f6984d0a72a848958f9eec44397cc0ad3a, 4.06122965, 1374184757, 2013-07-18 21:59:17, 2439, 0.5
59145, afb531d788519004329705b69359f9fb8c0b1634fc6dc61ef66e73281e8eae20, 4.03670555, 1374185310, 2013-07-18 22:08:30, 553, 0.32
59146, 6f7b48113888a157ab9d2748d76aaa6d620ec4ef4f5b9ab79018ece40e181604, 4.03733309, 1374185675, 2013-07-18 22:14:35, 365, 0.28
59147, 0000000000001371d0424e76dd312052894c033c06b7c3dad87fd985c061fc1f, 597732.168286, 1374185741, 2013-07-18 22:15:41, 66, 359.61
59148, 2301438ce5ad6e5992204b75516827a073e73f595a953f738153cf728b68c190, 4.04047079, 1374186271, 2013-07-18 22:24:31, 530, 0.35
59149, 9ef94208ce29381562a1238f4d77b269e6bbcc41bd50ebf297e9f369177746e0, 4.04052431, 1374187055, 2013-07-18 22:37:35, 784, 0.09
59150, 7d19875374c90e8e4300254675e6fc2e659effeb998e6f76e6687b6ccdfe2843, 4.03807065, 1374187269, 2013-07-18 22:41:09, 214, 0.04
59151, 929389efcabefc23e9925d92a75ce79e908ea489b0a27e050c85450ec2b8136d, 4.04322748, 1374187608, 2013-07-18 22:46:48, 339, 0.24
59152, 86f8edfdaa0d482b30735ca9260fc7e1dc974c78e5c4446a74e086b89a73822e, 4.04671693, 1374188660, 2013-07-18 23:04:20, 1052, 0.04
59153, 2b579078823f1e03c762c47c2d9422056bb8363d1739ca62bdca3efe6ced7a3e, 4.04068391, 1374188930, 2013-07-18 23:08:50, 270, 0.27
59154, 45ae4b2f1bc56111797d417a2d3034b38c6b14686c03aaa8d6bcf269bdf6075b, 4.04509434, 1374189355, 2013-07-18 23:15:55, 425, 0.18
59155, d2c120670fae6e3a84c11abce00102ab55bce542496dd30d7c08e4203ac994f0, 4.04743449, 1374189382, 2013-07-18 23:16:22, 27, 0.56
59156, ac90d6ec3de1574af0161554730fef110f935243553a501df61dc954780c4b6d, 4.05511116, 1374190299, 2013-07-18 23:31:39, 917, 0.44
59157, 8a2839122633ed4658f3547e17a31a8b1df7e773545bfd04aa9a6477448ba44f, 4.0508696, 1374192277, 2013-07-19 00:04:37, 1978, 0.01
59158, 0000000000000aec13bf90527c7169cf2ed6a4df496d3bd75baecdc8bc2d20d1, 582930.449662, 1374192286, 2013-07-19 00:04:46, 9, 361.87
59159, 00000000000017a5c2728643efc7e3d698eb96ec5cff010c81dd2bfe4f4941aa, 571702.517042, 1374192515, 2013-07-19 00:08:35, 229, 363.63
59160, 000000000000167c9fd20fe2e698e22d736808ee858cd1f687488a30eed882f6, 572404.333613, 1374193367, 2013-07-19 00:22:47, 852, 363.52
59161, 3c8757b7e1f9a8fef58b25183bf9a38bb76f9c1d6de09d1d5053ed8c63beee7e, 4.03251304, 1374193532, 2013-07-19 00:25:32, 165, 0.02
59162, 00000000000019264252e777453ec41c28df38cda669cb97576defe34d0f4bbe, 573062.770635, 1374193483, 2013-07-19 00:24:43, -49, 363.41
59163, 0000000000001816a0098379a30f1aeef2b8c19d0c8a5b517b04d2fe76fe5590, 573980.599187, 1374193587, 2013-07-19 00:26:27, 104, 363.27
59164, 505565993ec26a13acd989d2a2402d9ed26fdae75672fc32b40127def62e0fb3, 4.02380664, 1374193799, 2013-07-19 00:29:59, 212, 0.02
59165, 1b5532d0f0a4d8523fbe80b08923b3620d3bff97e37bbf52fe501658aa94e8bd, 4.02823831, 1374196494, 2013-07-19 01:14:54, 2695, 0.36
59166, b32da6eb5361a1c5510620e932d1f9bc908445419a161ccd89b4690c10de59b0, 4.00055035, 1374196781, 2013-07-19 01:19:41, 287, 0.41
59167, 701f511538d20167c73c8951e492b8c1ed8f7d3db37ea1e5c5503403dc69807d, 4.00469192, 1374197426, 2013-07-19 01:30:26, 645, 1.07
59168, 000000000000104ed285f6297b6b712485bb5cb1da92aa3fa6ff7d95c5828992, 579519.668742, 1374197449, 2013-07-19 01:30:49, 23, 362.4
59169, bb296c0cac673d9b4c9db46014865948cc8ca7bafcabc9021df3cf93847b1871, 4.00409743, 1374197583, 2013-07-19 01:33:03, 134, 0.31
59170, 1b1ed658a529126f65ed1b041549627c525e3feb7c1634bd6129bce60cdbe35e, 4.00996602, 1374197856, 2013-07-19 01:37:36, 273, 0.37
59171, c37102b13a7e1e604cf6bf875928381400c49424a7d2fd284c9ad4be20d1a10f, 4.01430289, 1374198167, 2013-07-19 01:42:47, 311, 0.17
59172, 0ef95c9d85e056aa0d0fbc9880ade179c485a44da6a0cd382e2193ce0de14119, 4.01813999, 1374198953, 2013-07-19 01:55:53, 786, 0.1
59173, af0f126db28a16ce736dccdc2e05d5159248b3b839257a2fda02d5d883197564, 4.01567306, 1374199320, 2013-07-19 02:02:00, 367, 0.59
59174, 486a4d7df7325aba76b88861666a8d7b68bc1cac11822b1bc54cf0e8e6d2ef70, 4.01876659, 1374199586, 2013-07-19 02:06:26, 266, 0.23
59175, e95cda1ed197a8add18948386120a2003515015e1906a5181dc8e2d4c921b0df, 4.02320645, 1374200060, 2013-07-19 02:14:20, 474, 0.34
59176, fa4c1a23beb18fb6bc277065ee387287209c512fe129052df13ffb8be4f9c460, 4.02488202, 1374200865, 2013-07-19 02:27:45, 805, 0.14
59177, 5fd182053b7d6c9c7b1e7e2fe7a1a016243fdb1e752c9d338da7ea113d656654, 4.02215897, 1374201184, 2013-07-19 02:33:04, 319, 0.3
59178, 15dec759f4ca20c3ea6b10105e567ff36fe2e0bc8082f409f43353bf56b065af, 4.02589711, 1374201221, 2013-07-19 02:33:41, 37, 0.62
59179, 0d31fe8f588459717d54bf9817f0c2b8b66fac209029d5e9e1e253677cd359cb, 4.03339913, 1374201489, 2013-07-19 02:38:09, 268, 0.21
59180, 6dc11f2b6e4f921310afd0748835ba8141691b734501627c9b3e0a7b450f5758, 4.03782865, 1374201671, 2013-07-19 02:41:11, 182, 0.22
59181, 8c60ebe55c0690f381209e26e5f3c34a39806dcfc116f6a2e01d1a8f296c0fe2, 4.04341262, 1374202194, 2013-07-19 02:49:54, 523, 0.34
59182, b2de0d7560f38bd3dd724dd187305149ef41143d89aaa1af7531ce0c08f13284, 4.04444196, 1374202905, 2013-07-19 03:01:45, 711, 0.08
59183, 8c5a6248cba08820428e28acf602eaa866a34f5762924e440772804c74478d9a, 4.04295953, 1374203149, 2013-07-19 03:05:49, 244, 0.36
59184, 636fe158c722ed5fa2cb4023d0b3b94c32edb5baa59fec8d46859a57fc6c09ec, 4.04772061, 1374203856, 2013-07-19 03:17:36, 707, 0.09
59185, b9f379de0237d0a8d93edbafaa5b613c19585fb9343b3e6d2c4106525b2d93e8, 4.04629043, 1374204771, 2013-07-19 03:32:51, 915, 0.06
59186, 00000000000014cafdf585314981602d6835baaace8f80ec74ec791657a9795b, 585911.337829, 1374205590, 2013-07-19 03:46:30, 819, 361.41
59187, 0000000000000cba41306f762eb27b6179ae88709f40297573305c06ff17851c, 571669.819519, 1374206200, 2013-07-19 03:56:40, 610, 363.64
59188, 5d1d3ee03c9c5a6964e6035eb73b2c1083cb4e9cc383cdc884d81b04cd99d48e, 4.04208481, 1374206423, 2013-07-19 04:00:23, 223, 1.11
59189, 767c5ef43271a40d0174cc5561dc2d2b0f7fec1b7a3100b24f63151167ec9bf1, 4.02808647, 1374206577, 2013-07-19 04:02:57, 154, 0.04
59190, 19a8e42faf5362198f219b45976b3a6581fd02b1abe5e5e5c8fb5c2a85b48656, 4.0340305, 1374206620, 2013-07-19 04:03:40, 43, 0.32
59191, 04cdfe5f4f2ede25cf8debcd2d89a00c93212582fe9058c435d46067bf775597, 4.04146748, 1374206844, 2013-07-19 04:07:24, 224, 0.08
59192, 4701da6239fc05235943242eb9752e145aff05eee04b24a12f3d48a7d0670db6, 4.0464944, 1374206938, 2013-07-19 04:08:58, 94, 0.45
59193, 5b3507cffc69f8aed0db7a585db8015c65f25b7d6b1a1b32535d2f81438a15fc, 4.0532703, 1374207230, 2013-07-19 04:13:50, 292, 0.22
59194, 1b6f2f4fbdaf07508558fd2585a1d111dd680cc6c4d0b5f89c22834f0c4add5c, 4.05739914, 1374207917, 2013-07-19 04:25:17, 687, 0.39
59195, b3a6a0a06d7a41ffad8a03cf79b8ed2bb95018947778d5aea50d72e31ed34a4c, 4.05623375, 1374208238, 2013-07-19 04:30:38, 321, 0.11
59196, e127732944466e76a0f2e54f245712000099691cd297fd5943fd106266dd95b2, 4.05997657, 1374208467, 2013-07-19 04:34:27, 229, 0.51
59197, f635988160234a7b2c6ec1081cebc9e21d4affa1fa0e0bb32a28c15fb8a52e4d, 4.06495906, 1374208585, 2013-07-19 04:36:25, 118, 0.06
59198, de4031474314840058fc43dab8f4ea9fdb6516b3c02d959bdeab21f3cbfdb805, 4.07144225, 1374209482, 2013-07-19 04:51:22, 897, 22.84
59199, 30f2710568ac66ad7f89cb02082108a7e8e16e775f168a96478a734be00854b2, 4.06745144, 1374209730, 2013-07-19 04:55:30, 248, 0.14
59200, 081ec322984d980c8eef68817dcc3be3a52590bc4a2065799ed2198ec7da47e1, 4.07218738, 1374210353, 2013-07-19 05:05:53, 623, 0.37
59201, 000000000000142ab5420c77447fe333eb12b930b4cedb5b2e6d0c2669be6e73, 584252.501649, 1374210346, 2013-07-19 05:05:46, -7, 361.67
59202, 35897253f35812207d4d04ea836ff3c62aeb3597ce28759447dbb8fdaa47bd6d, 4.07187803, 1374210477, 2013-07-19 05:07:57, 131, 0.53
59203, ecd10c7c1b5c3f8157c79e641dbfed40eaafc799cbac2465af4b676e287e32b9, 4.07829212, 1374211406, 2013-07-19 05:23:26, 929, 0.29
59204, 0000000000001cbb54fb5a6512a80ce02827faaf3978f157809dc93e428db358, 579768.107785, 1374212229, 2013-07-19 05:37:09, 823, 362.36
59205, 5e78cdd12819caa6aa4e4b99e76af2dfdac17f66bf373541f6336be9c6348f0b, 4.07386444, 1374212825, 2013-07-19 05:47:05, 596, 0.06
59206, 16802833295e796e38e4aaed7b831c6aed812d86a5322edc50c5829f74738031, 4.06287211, 1374213007, 2013-07-19 05:50:07, 182, 0.53
59207, 1800ac8b8731688d642e537acbf17a76c82937776806c49623f3ccdc957692c2, 4.06849108, 1374213163, 2013-07-19 05:52:43, 156, 0.18
59208, 5204a52fc29e5de3d6ba4bf6bfdc18f062a8625ff9e012b538fde3a5e2605907, 4.07446796, 1374213490, 2013-07-19 05:58:10, 327, 0.3
59209, e771c610ea812ee885773f4d29f26b68be3423de038ba64c4550746bfad7de47, 4.07814639, 1374213769, 2013-07-19 06:02:49, 279, 1.84
59210, 27522a8b16db6f1af3e266c0d714d87dafb599ff934d608843e32731de892e80, 4.08247609, 1374214808, 2013-07-19 06:20:08, 1039, 0.02
59211, e0e9825f6b31ca6507a41c5ac89dcb30be9a518d15e58ff8cee2c1dda83efe87, 4.07656486, 1374215632, 2013-07-19 06:33:52, 824, 0.07
59212, 186f8a98900498774834327d4097b29ef0f0f3c41e2cb53569a970223bf1cb44, 4.07355087, 1374216257, 2013-07-19 06:44:17, 625, 0.37
59213, dad49ddbfd0ce5a8d48a7b7fc8d4eb6cf63f8d4527e958fb2f75c6597b6c075d, 4.07321461, 1374216409, 2013-07-19 06:46:49, 152, 0.67
59214, 000000000000076393091a93223bb510693678beba5524973b3dd313dba2a1e6, 587754.260669, 1374216655, 2013-07-19 06:50:55, 246, 361.12
59215, bb8de21c43f4ccaef180260c7cfdd646f957cd071c133afa05088db34ca3ead4, 4.079252, 1374216908, 2013-07-19 06:55:08, 253, 0.27
59216, ddf21ab3a9e6e26dcd2089b2b9c21ba73c7089fe23f0c1bc7c4f19922f44f748, 4.08061428, 1374216938, 2013-07-19 06:55:38, 30, 0.36
59217, 02f4e35d31c7c61eff19a1c66bf7b401a3a88dad3089173dc1e3eaf431f51b96, 4.08831284, 1374217860, 2013-07-19 07:11:00, 922, 0.31
59218, b247f17e4ee87ca8e3295bbebad9fe579ef1cba53777e652113b1e499496aa2c, 4.08396876, 1374218554, 2013-07-19 07:22:34, 694, 0.03
59219, e5532860fb95891361a15fdd7e44b3ade0bf6c76a86f5b0824b3ea0fed699092, 4.08270161, 1374219420, 2013-07-19 07:37:00, 866, 0.02
59220, 2c97380608db8f6935178dd0076868eeaf39ff8033f0d5705e2b3708039db113, 4.07911712, 1374219727, 2013-07-19 07:42:07, 307, 0.39
59221, 273091ca5c8fd7c84309a203562285f0ce2960cab6a7d48d21011005760465b2, 4.08307025, 1374219883, 2013-07-19 07:44:43, 156, 0.07
59222, 0000000000000b6a7db2a43845b353d15287c770b01ede3d330f40210437f7a1, 588476.537397, 1374220695, 2013-07-19 07:58:15, 812, 361.01
59223, 0c4a377034c2d8b016dab64615d773802e082dfd9a1e184ce3ae9cc0a85e3520, 4.08906815, 1374221344, 2013-07-19 08:09:04, 649, 0.17
59224, fe22ad1ab0bebb4e4e384b1d5c8e3383ba90073778a1fe68970f65ca6eefd31d, 4.07747042, 1374221651, 2013-07-19 08:14:11, 307, 0.08
59225, ca175c18b8e0606ac4f99b7daa11df47d05bd721fbfd105ab1efd8312e1a4b56, 4.08142135, 1374221848, 2013-07-19 08:17:28, 197, 0.29
59226, 2066c5cb9b62dec8600ab8fd16ae9ffec0616c37a1dd938261921ab827b73d77, 4.08686279, 1374223067, 2013-07-19 08:37:47, 1219, 0.42
59227, 5ba8327036a146627522b767eabc6f698c10586f792e7433c8c5fd07e9c83082, 4.07852312, 1374223543, 2013-07-19 08:45:43, 476, 0.07
59228, ad44f64b7443626ffcb5ab7b6b5b43e62935049b6767e6ba64508d228b7029a5, 4.08019548, 1374224414, 2013-07-19 09:00:14, 871, 0.2
59229, db23e2ae4bbe58aa8c9df388e8f56c8b81482d2682851176d688a13f9eac8b57, 4.07654604, 1374224602, 2013-07-19 09:03:22, 188, 0.23
59230, 1c6f091de5e0ccec7bdbe9ed080aef8f73399dc15ed6eb66c4643fe3b00eb7b9, 4.0821026, 1374225024, 2013-07-19 09:10:24, 422, 0.09
59231, 38283be2527319c23ecb7bf9d6407e5266dbae8a0d11f67a244ea756e6a1e5ee, 4.08450468, 1374225771, 2013-07-19 09:22:51, 747, 0.51
59232, 9d123706b844c372086e578b5e61304e5b6d863b41c4cd87b6d90749da09bb38, 4.08252278, 1374226145, 2013-07-19 09:29:05, 374, 0.59
59233, 0000000000001bf9ce7e03ad088c69c8140134250115b809c48883593ea0404b, 593481.043366, 1374226811, 2013-07-19 09:40:11, 666, 360.25
59234, 00000000000000b2b01e39b003bf970774fd5b1093ad9000dd4efc0f7d0eea24, 582859.992907, 1374226974, 2013-07-19 09:42:54, 163, 361.88
59235, 000000000000022eab338c7365b00739eda822feea6a23b895ead6ac9eef7e8d, 583702.881133, 1374227498, 2013-07-19 09:51:38, 524, 361.75
59236, 000000000000005b47b1d4884811f60fd696bf16c3350f4eee332bb0bb0e63c0, 583849.49015, 1374227564, 2013-07-19 09:52:44, 66, 361.73
59237, b01adde72c8a928d8daa767fbc48ab323d4db3d50ba96387c8133cce3e27e0f1, 4.08557395, 1374227862, 2013-07-19 09:57:42, 298, 0.24
59238, 0000000000000028e3e2376292e692afe5cc90ffff35ee7ea1803062b9ea9356, 586042.814938, 1374229060, 2013-07-19 10:17:40, 1198, 361.39
59239, 182f381fd52a3ab78e7234f3368f5197681ab81e99d7b92647c0d538cadd2416, 4.07055319, 1374229284, 2013-07-19 10:21:24, 224, 0.01
59240, 066faf413ed021430402826c583ad4c866788670e6034953087bfd6c11110602, 4.05952959, 1374230267, 2013-07-19 10:37:47, 983, 0.11
59241, 7ae9ec955c4b9417e7668d03f82ea8d42059cad14936a86e536a37d9668b2b82, 4.0543997, 1374230825, 2013-07-19 10:47:05, 558, 0.4
59242, 8c7df13d3e55a6fc65af225ac3c8e659df23cf3e1c3cec0dc832cbea50fbb796, 4.05496317, 1374231693, 2013-07-19 11:01:33, 868, 0.21
59243, 7f1822c61dc1ed37b7aae10cde1f6f1c22f88710f86a8738c129377dbf9b4727, 4.05137632, 1374232045, 2013-07-19 11:07:25, 352, 0.1
59244, 000000000000016853376d4db376c2352614f223096deb47a6f2a9efb8ee1c84, 590124.638214, 1374232159, 2013-07-19 11:09:19, 114, 360.76
59245, 304d7c25f642d134aa2a9a9bf742e5cfb2eb4bbff09fb8229f462b060e6c0363, 4.05469856, 1374232194, 2013-07-19 11:09:54, 35, 0.31
59246, 0e96c4541548ec42c45009a15873d51a2a592ef85f8686aee8bff8cffcdb9250, 4.06074897, 1374232323, 2013-07-19 11:12:03, 129, 0.06
59247, 000000000000046031d862af6c12cd6ba5b262a2925519e09973762c7befa147, 587608.196604, 1374232677, 2013-07-19 11:17:57, 354, 361.14
59248, f7e0661c49880bb46a8b95b492deab205f36e1522fd83b794d7be81b6041ad57, 4.06707773, 1374233019, 2013-07-19 11:23:39, 342, 0.07
59249, 00000000000019008b16523a56d33bc43e36fddee0dc203bd19b6022a84d35a3, 588933.909768, 1374233619, 2013-07-19 11:33:39, 600, 360.94
59250, 3cec1ae4d69ca2cee0c1ed31c04c99b44aade99340221ab1ca3dfbfc4b7d7346, 4.06578853, 1374233823, 2013-07-19 11:37:03, 204, 0.09
59251, 2145261ccd70acbc17422e66624d165023638bd9cdb6adbdf4e94a9a6feaea08, 4.06305119, 1374234245, 2013-07-19 11:44:05, 422, 0.03
59252, 914ccac63c98b3dac44908cd3d30cbabb0fb434cc9a2db9850cec3121b94d4db, 4.06544271, 1374235358, 2013-07-19 12:02:38, 1113, 0.35
59253, 17945e74bda5992ab898594b0a33f3a5d3911d9429151019259ac86e83f4d155, 4.05856521, 1374235791, 2013-07-19 12:09:51, 433, 0.07
59254, 20e6acb4afa4e83549cd5e2d3882b4f13f6bd485d4e28f4e77f98c01c81ae6ac, 4.06080598, 1374236110, 2013-07-19 12:15:10, 319, 0.23
59255, 6919174f92435d297bad17167fdf7dd255ef887b66e589a2c48ec155b7e9ceaf, 4.0645799, 1374236458, 2013-07-19 12:20:58, 348, 1.15
59256, de0be750806766104bfdf0199935c0d14cfc7417212673b59d231b8ef9d9f08d, 4.06796725, 1374237327, 2013-07-19 12:35:27, 869, 0.67
59257, 6afc6316d6d16e1380afb57e455b5b30f217f67b55666cbd2a2c65089e8d8557, 4.06435539, 1374237333, 2013-07-19 12:35:33, 6, 0.19
59258, c68516156101793439568d0d255fb412d4c6647c02f7b037d0fc2ea0588da937, 4.07234751, 1374237859, 2013-07-19 12:44:19, 526, 0.08
59259, 00000000000012fe2157cf32744c9c9cba6aa5e3c0f0360f6993cde0a9c04a59, 598932.022428, 1374237955, 2013-07-19 12:45:55, 96, 359.43
59260, 60ffec2c6023fe8c00de68ce1b3f507b11f2ba34ff9f367c20e1d162960b73fd, 4.07334416, 1374238966, 2013-07-19 13:02:46, 1011, 0.29
59261, 915fefa26f82eb5ee5865a7666ce8a53034f2c27fca41c7279c01b744d4751b0, 4.06653356, 1374239022, 2013-07-19 13:03:42, 56, 0.2
59262, 000000000000005013a2a2dd64074292587e73728308b6705302023142fbfc93, 593965.803486, 1374239414, 2013-07-19 13:10:14, 392, 360.18
59263, 0f43fda72e4dc998f154608fd70fec8181b864e146868bcb38a853c9d66d980e, 4.07385553, 1374239481, 2013-07-19 13:11:21, 67, 1.72
59264, a5c7e888ac8431efb1bad78fe42dc5a44c9ed5901188b6a0758bfc973efc8852, 4.07575475, 1374241540, 2013-07-19 13:45:40, 2059, 0.06
59265, e8c4e5cf082561f29334d0c496de203370e4e36d417b15d69b6baa54720e6975, 4.05620432, 1374241605, 2013-07-19 13:46:45, 65, 0.16
59266, 1218af9a051fd37345d4f8a253fa1d0b1505946ecc6bda0bad84300016d84f4f, 4.06338676, 1374241688, 2013-07-19 13:48:08, 83, 0.2
59267, 5fdede40341aca62a30c42134fd1c51011e78655723d555c8a2907b0d4564947, 4.07033888, 1374242132, 2013-07-19 13:55:32, 444, 0.06
59268, 7fba575207e65a9e5a9d72924e23d8edb09b8831ad4c281816cc1354c1377562, 4.07243846, 1374242617, 2013-07-19 14:03:37, 485, 0.63
59269, 68f5124e21a29a059447cfc15acbaf4ee440b12c7ea5ef3968eabb7f923269c6, 4.0739871, 1374243259, 2013-07-19 14:14:19, 642, 0.09
59270, 0000000000000ab066f5480c6899d3c465de9ea760a956f0fd19b8a80f580b72, 600548.744391, 1374244043, 2013-07-19 14:27:23, 784, 359.19
59271, d4341ca528eadef6e4c21442ed7efccc38ea8162574eb771bd49b8942ae48e39, 4.07342229, 1374244543, 2013-07-19 14:35:43, 500, 0.35
59272, 01a59556c764d3696c7a938a299cb70a0f8597012351af69d31f406227ef8fb9, 4.06423921, 1374244685, 2013-07-19 14:38:05, 142, 0.31
59273, 9908e88e4ec7ea1b922e696c159df0a20818d75be7f8e13508726b8cff87b6b0, 4.07039814, 1374244649, 2013-07-19 14:37:29, -36, 0.24
59274, 870d411f86f43d70b72b2da053c1b8729ecfd84059d0150c6f69e7328766bae8, 4.07896935, 1374245208, 2013-07-19 14:46:48, 559, 0.05
59275, 3b170299557748309c126047f606065409dcd4c2a3f4dc00255153a68d8aab7e, 4.0795228, 1374247806, 2013-07-19 15:30:06, 2598, 20.89
59276, 4ae93f399dd35f67a6a8c4e42fd01fbb8ff18a1742fd75e872c0e774fd837fd7, 4.0527729, 1374248961, 2013-07-19 15:49:21, 1155, 0.37
59277, 0000000000001b171bd360bbae15a3db70a6399535f24bc1776716c2bf00fb8e, 599703.96497, 1374249806, 2013-07-19 16:03:26, 845, 359.31
59278, fe4a5d201f4ecedc9eab61a900b18b038abd4df99ec1a8f169b5806fd92be269, 4.04535671, 1374250835, 2013-07-19 16:20:35, 1029, 0.29
59279, 06d378c73f0e2f97a683692259ddb63056d90461f010d2339e9894205c6855e2, 4.02840274, 1374251235, 2013-07-19 16:27:15, 400, 0.45
59280, 6a9722c45cd642bd8a4b8543b9deef94787c566eebece1ac80251856b631805e, 4.03106646, 1374251222, 2013-07-19 16:27:02, -13, 0.25
59281, 34764df14ec2347835aca1580f6655c0201db0e5a5948790e0f938dfbc6ad411, 4.03924702, 1374251672, 2013-07-19 16:34:32, 450, 0.33
59282, e11c482807da8988b96f4cf5621a01af79cf9c6b82f9f9b9b119a09257465840, 4.04125038, 1374252266, 2013-07-19 16:44:26, 594, 0.34
59283, 0000000000001312c48361cca135abc0060cb9d03d94b09968338f77396588d2, 595469.993241, 1374252321, 2013-07-19 16:45:21, 55, 359.95
59284, da135cfc7e972b2491cbc5b1dad65c9e82e12e98b7004700e50836bb8a9733dd, 4.04133118, 1374252906, 2013-07-19 16:55:06, 585, 0.15
59285, b80ad92dd0a019138d4075c787cc38484afe2e666e632d87953164b9ea1bb665, 4.04079778, 1374253228, 2013-07-19 17:00:28, 322, 0.29
59286, 00000000000001e0cec58b02658f637dbe68917449f945667a62b4007a8cb21d, 594069.783702, 1374253578, 2013-07-19 17:06:18, 350, 360.16
59287, a50e30896e6bcab73eeca11902c86472777629df80545d40491c2953fad87001, 4.04451313, 1374254687, 2013-07-19 17:24:47, 1109, 0.44
59288, 0000000000001092238d70f843419e60fc9b57a09adc910fc7e3528054f54b8d, 593958.102696, 1374254881, 2013-07-19 17:28:01, 194, 360.18
59289, 0000000000001afca42b06e6d5c12756f04db4eab2a689326fd1839a704b03a5, 592581.912537, 1374259695, 2013-07-19 18:48:15, 4814, 360.39
59290, 22d317937058142cc002a2f7f4512270ae8a49021c37e141f01a9870a22abb23, 4.0330685, 1374259880, 2013-07-19 18:51:20, 185, 0.21
59291, 2e082b2e7efadd8f8c17ae210b0b13f75b64dd14896cfe8c6b14b26c18bd5b7d, 3.97278787, 1374260422, 2013-07-19 19:00:22, 542, 1.03
59292, edb2872dc6f328bfd79d41d72c76d811c5d14ec1a79935495eace405cb2e7c5c, 3.97355002, 1374260858, 2013-07-19 19:07:38, 436, 0.14
59293, 87935f6d6a51eae427ad029b83ba52133edd62e2cefcc0e27f0d86b5f2fa781b, 3.97570447, 1374261016, 2013-07-19 19:10:16, 158, 0.38
59294, 00000000000012d5663386cac88094c4ba4a83e62b7bef8d77a0b5aef44e4bbf, 589055.385695, 1374261559, 2013-07-19 19:19:19, 543, 360.92
59295, 876276256d2cdc650ef82165b2924bc00c0bdd44d9271a251f75cb7973db137f, 3.98151842, 1374263796, 2013-07-19 19:56:36, 2237, 0.1
59296, 65198f69f886aecb6b604a14956ca2a9599edef76f666c8089c3ecff9ebcfddd, 3.95304962, 1374265581, 2013-07-19 20:26:21, 1785, 0.54
59297, 000000000000095fe6ed95c5e824d1632dc4ee4f191f89d2168828cc6f3ef2e7, 588931.386124, 1374265709, 2013-07-19 20:28:29, 128, 360.94
59298, c8a84bfd376a487c120215a55ca5b32683d1c8ebb307394b7cc42c7ec8e13da5, 3.93763515, 1374266245, 2013-07-19 20:37:25, 536, 0.23
59299, ae1d38b07c8899404681255caa68cee8b33605c2de1df60b561797accf3307b7, 3.93680356, 1374266683, 2013-07-19 20:44:43, 438, 0.46
59300, 88cf72cc7240f055d931e13d32f7c7c561cd9f0132699b32006e09546ed2e497, 3.93891186, 1374266829, 2013-07-19 20:47:09, 146, 0.34
59301, 00000000000002d4f3c93ad53a00b589edc8d828306a0f0e8d641a73f09d4787, 585556.238725, 1374268532, 2013-07-19 21:15:32, 1703, 361.46
59302, d2c8d6d78ec7cdebf4915e136e6dfc3c1a261e71b8978faa261e52e620ec7cff, 3.94482916, 1374268796, 2013-07-19 21:19:56, 264, 0.11
59303, 09c9f32ba3afc2e788eb9b04f7e652bd6fa6f05ee220277786c13b0584f24440, 3.92709449, 1374269755, 2013-07-19 21:35:55, 959, 0.22
59304, 951b6e9e323ab753158cc2cf1af20a45910d62a04d5df9b1426b90c423d4af60, 3.92244313, 1374270169, 2013-07-19 21:42:49, 414, 0.26
59305, a76dd14a919dc5c5e8a3b4ceb55e6e51d69d3abe7e72c8e1046776b9f1f03d64, 3.92485558, 1374272197, 2013-07-19 22:16:37, 2028, 0.22
59306, 59a6ddbb031bdf32d4f1e9aec64cb767de23b70a690de0035a26ee0956075605, 3.90642714, 1374272462, 2013-07-19 22:21:02, 265, 0.32
59307, 2c3e4c98321704fe9be9632afc8bf7872a00f1ff4e9f7e2c33d8f61802553264, 3.91075522, 1374272726, 2013-07-19 22:25:26, 264, 0.16
59308, 0e93cda213492e37ad7473c98a411072590d4f11028ec139e7a6b167d4ab07e3, 3.91510112, 1374272795, 2013-07-19 22:26:35, 69, 0.32
59309, 00000000000010a003307274472781396d2b7cba424ea807716164f9742438fc, 589379.356006, 1374273814, 2013-07-19 22:43:34, 1019, 360.88
59310, 0000000000001b638de761a156634fe4e383ce42ca36324b64401c8b31882b23, 580402.240199, 1374276534, 2013-07-19 23:28:54, 2720, 362.26
59311, 0000000000000705efd63ac47531d52552710cb60daa3fe0e15033b906e31e2b, 576365.723488, 1374277269, 2013-07-19 23:41:09, 735, 362.9
59312, 1b44b9dc05e51582dd8ab8ec8d17091a2f54e85f2132bda8776c0d0c0341d970, 3.9219819, 1374277750, 2013-07-19 23:49:10, 481, 0.26
59313, 346ed7557ad299e95141584ce10af3c5334095669478abc012b86c3815b4184c, 3.86635653, 1374278425, 2013-07-20 00:00:25, 675, 0.09
59314, 526472e18e98934531cffd932ba60d2560ac8eee32469add82c0a35c07aefc0a, 3.86539892, 1374279599, 2013-07-20 00:19:59, 1174, 0.67
59315, f819578108d6e7630b3bc2f6fd657418d29afb61b303dce132f988bf7bf19206, 3.85808328, 1374280002, 2013-07-20 00:26:42, 403, 0.48
59316, f9f3921fd6d7dd59deb56f17c5284b06d3c25312ed6ddbbddc6b91c7cef7241e, 3.86059662, 1374280408, 2013-07-20 00:33:28, 406, 0.01
59317, aac4cf8176c3e57aaad7edf58fdf9b2944898b0a97db59440a81c39abee08372, 3.86307322, 1374280856, 2013-07-20 00:40:56, 448, 0.34
59318, aa4cf5d85879d62c0603f8679c9a1e9c184fd7877277df06a01943c9fa8d5cc5, 3.86501422, 1374281096, 2013-07-20 00:44:56, 240, 0.18
59319, 58c748ea2decc23f43bddcc88a45b2ba34d33a3fff6c2405521590706ea3b39f, 3.86961687, 1374281290, 2013-07-20 00:48:10, 194, 0.06
59320, c08bd4d91f6c133d5e72e9fba08509584ec04493a98f4a0e35849080c7485173, 3.8748148, 1374282377, 2013-07-20 01:06:17, 1087, 0.09
59321, 3d6fa644c6e1cc19a4e752f1d012b8778c01bd051542cc0456fa7bf2bd5852a3, 3.86859163, 1374283275, 2013-07-20 01:21:15, 898, 0.35
59322, 000000000000114aed0e4a7e61d663230cbbfaad5e276157ee785c6edf6b59b5, 587719.701323, 1374283285, 2013-07-20 01:21:25, 10, 361.13
59323, 100ef1b9021fc3383d0fa8825d00063549127fd061794fb31427b9ffa3bc587d, 3.86478718, 1374283636, 2013-07-20 01:27:16, 351, 0.02
59324, 8e51b2cb70c80aaa8e07c3fd1d6c148ba188904b66d2717418a615931010f867, 3.86784155, 1374284022, 2013-07-20 01:33:42, 386, 0.35
59325, ca41898c4453351ceb7d6da5c1d587e587bbfaf3b89dd74b71288757b594bc9a, 3.87057837, 1374284355, 2013-07-20 01:39:15, 333, 0.21
59326, f07ccae832c829892410b79cf8eedd555dd8cadca5b445425e6eeec0fb981f88, 3.87399611, 1374284739, 2013-07-20 01:45:39, 384, 0.04
59327, 000000000000002dbcbdf047fd837ede012cb5c0fc9c13c2e97350c84d2767b0, 581927.430245, 1374286094, 2013-07-20 02:08:14, 1355, 362.02
59328, 6c01d50b332a4460f38409e60a09ec559cfb7f1070260c23da26af13152ba5bd, 3.87676314, 1374286453, 2013-07-20 02:14:13, 359, 0.4
59329, 0000000000000e01da80647a47037c473791ceba846168f5684c439eb077a977, 578853.633086, 1374286583, 2013-07-20 02:16:23, 130, 362.51
59330, 7e023a2d9adc7766a89dd348397f26cc39ec2e89f95c4c6c089c9cb3142c5d0a, 3.86254848, 1374286796, 2013-07-20 02:19:56, 213, 0.18
59331, 15c6273a7586455db94c99c81570492d3be0ef6df7a8c1baf886f86e38fe22c2, 3.8658309, 1374286888, 2013-07-20 02:21:28, 92, 0.09
59332, 94e4a9eacd241575d35b017187444f0dee9f0ec550513953b3d573a75a9ffa42, 3.87233028, 1374287542, 2013-07-20 02:32:22, 654, 0.1
59333, 859812268cac0a9556a3e2cc88d6c7006cb5bb5dbbf223b6610c58fa5797fa13, 3.8716404, 1374287834, 2013-07-20 02:37:14, 292, 0.32
59334, 1d94311080731ce39f841a5bcdcd95e45d2cf9ac554dab85a1543223cb39ad56, 3.87558459, 1374288887, 2013-07-20 02:54:47, 1053, 0.57
59335, cc4aef580b3603937b979d0e9af1fb9cff5888d861d6538e92d1af858b06e141, 3.8697936, 1374288898, 2013-07-20 02:54:58, 11, 0.48
59336, d3c5d08a2988f73c9d74603936415e7514b790b05975d0b99317f761b62406da, 3.87733835, 1374288940, 2013-07-20 02:55:40, 42, 1.66
59337, 40d4042da9e73d24dc904c13bec5e9595e9770fd963f50fabd3eb54226a70680, 3.8844997, 1374289394, 2013-07-20 03:03:14, 454, 0.33
59338, 65620e93655f434d0ad080e644544b50c3930ae5bc35b65af0f21e61937ac807, 3.88637498, 1374289456, 2013-07-20 03:04:16, 62, 0.36
59339, bfc5ba40a2e6093141671856122fd8c8da72778e83807b34cdca1575fc43dfe3, 3.8932951, 1374290186, 2013-07-20 03:16:26, 730, 0.26
59340, 29781a8830bca085c8c0c0e70e90780a07ceff8b52f3963b341ddadba2f4563a, 3.89162437, 1374290536, 2013-07-20 03:22:16, 350, 0.22
59341, c105ae880ea84810c42098f84805d6ec08346f321f02f37d0783fa5c2fd24357, 3.89484158, 1374290616, 2013-07-20 03:23:36, 80, 0.45
59342, 29ceabef305b5149e683b22569eb57cafbc61c9192f052bd04451da63be69da2, 3.9015442, 1374290686, 2013-07-20 03:24:46, 70, 0.44
59343, 0000000000000fabdc6e5b27cfd4351f0f6975346861b4ed1193207f16062a53, 591833.600351, 1374290677, 2013-07-20 03:24:37, -9, 360.51
59344, 42b5608851c82cc1d0fd468a88759cfe1a1c57cfb53320e2dba5c90b2acfc1f7, 3.9083883, 1374291251, 2013-07-20 03:34:11, 574, 0.63
59345, 522e3caa69eaab11914170498c3fa4b242f853e825a715cadc963a150f6ecbc0, 3.90884087, 1374291327, 2013-07-20 03:35:27, 76, 0.45
59346, dc3baee7d2e3b58d093bb5b14502472bc166e8c427eb5253b460aaf83d87a45f, 3.91561922, 1374291431, 2013-07-20 03:37:11, 104, 0.43
59347, 0000000000000ddfc896f443c79179ecbd4613573064be1b48b567954525d3d3, 588549.93387, 1374292934, 2013-07-20 04:02:14, 1503, 361.0
59348, c2e2fa40ee89c485b428a291fed2017a122f7458c41976b3c191c201d866d2d9, 3.92204608, 1374293104, 2013-07-20 04:05:04, 170, 0.34
59349, eb0ada57a1ecf52e5109761ccc3f7bfdd368aafa4bfc3ddb06d64bde93a9e421, 3.90819255, 1374293306, 2013-07-20 04:08:26, 202, 0.1
59350, 485d55c61024720a9b76a52b149f1a2dc886c496985c9b17f36f3361104d1fce, 3.9133386, 1374293686, 2013-07-20 04:14:46, 380, 0.13
59351, 6aa58520c555786bd3c6213365ac2f344abdd840679e3f2d586fc70e3aff420a, 3.91618499, 1374293776, 2013-07-20 04:16:16, 90, 0.25
59352, 9021b00f450bfa81b7c04a1488c0415ded813bf57f2c2f600939425176c3ac4d, 3.9227944, 1374293910, 2013-07-20 04:18:30, 134, 11.87
59353, 029f9fa787824a08408177f275fd1194597b993642d913f840ef3761f8ff1423, 3.92884366, 1374294211, 2013-07-20 04:23:31, 301, 0.41
59354, faf8c6ac3a3718c8dc0acd1e13110bc13f240c7ebfe82d62a8cd6bbb33a0f304, 3.93272924, 1374294491, 2013-07-20 04:28:11, 280, 0.3
59355, c9602f4a790deac1fa671520eb4305cdf1069c4f0c169335836ec21aca220675, 3.93689132, 1374295339, 2013-07-20 04:42:19, 848, 0.23
59356, cc1604c098251cda4ee0647e1d2ca28e96e39d8427df33ac31199a5866020111, 3.93366886, 1374295410, 2013-07-20 04:43:30, 71, 0.26
59357, 0000000000000fe572abf9c0d3bd8dc2109c53d99a04019c2bffd21b01f75c9d, 595911.49714, 1374295769, 2013-07-20 04:49:29, 359, 359.89
59358, ed5dd07e005cea9d9e131d4991c598d1b05901458bf4235601108f52c631711c, 3.94055588, 1374296967, 2013-07-20 05:09:27, 1198, 0.22
59359, 1a4431626eafe3537774d9713b2464a1227c6fd95c17de16b2a8fc0705e491fd, 3.92813718, 1374297128, 2013-07-20 05:12:08, 161, 0.64
59360, 9165e1478349588de9054e88d589e59c008a855cb3318e42030bb4c172128e3a, 3.93384318, 1374297787, 2013-07-20 05:23:07, 659, 0.38
59361, 650d3d6a40493722896d07b9b55ae9e369025b003cc09f07f92ff417a932f770, 3.93307682, 1374298209, 2013-07-20 05:30:09, 422, 0.12
59362, fb64bd5c6c7f597b927fe64941bd3292558d0fd5cb9a17149575248dbb7ee717, 3.93539159, 1374298541, 2013-07-20 05:35:41, 332, 18.96
59363, 917a62848f224147d457a6a5513d483cae9ae42798ac525eaa335687d734f7d1, 3.93887949, 1374299390, 2013-07-20 05:49:50, 849, 0.47
59364, 80bfeaf9931529ccc6283d79ca7833321aa5d92de65695262c67a568d7eeee05, 3.93564269, 1374299471, 2013-07-20 05:51:11, 81, 0.21
59365, a410a6a969117c8ce3896c07171ab743215464f57c52558d0ead5d749b1b822d, 3.9424023, 1374300202, 2013-07-20 06:03:22, 731, 0.04
59366, 00000000000012a51de3a36ffa85cfadd1bb7ebc391f5db5f745bff0b74aa0d6, 600963.979466, 1374300508, 2013-07-20 06:08:28, 306, 359.12
59367, 8261156065fd47149d9b6a84bc1585016fab585c503f813b3dfb5015b601a29c, 3.94069749, 1374301203, 2013-07-20 06:20:03, 695, 0.66
59368, 00000000000019e3c14ff4a8c1bb09f65042bdbdc6e812a23295736858d006f5, 594026.133253, 1374301331, 2013-07-20 06:22:11, 128, 360.17
59369, a0aee529299513f9bced4c6499ccedcb0a60db03b61963babbbe3d3f54cb98aa, 3.93548482, 1374301904, 2013-07-20 06:31:44, 573, 0.04
59370, 641f26794c58cd155796926baaee3c7bffcc719105c6e5dce83ad844c88a1ccf, 3.93417251, 1374303044, 2013-07-20 06:50:44, 1140, 0.36
59371, 0000000000000d23e65bb75190a9fe6bc888f79db4fad00d28bd35b67b1bdcd8, 595946.057583, 1374303949, 2013-07-20 07:05:49, 905, 359.88
59372, a6a77ff7a9fc79b9466a3aaf37194a2b801823307e45a182e7a6373b51a2db67, 3.92716711, 1374304027, 2013-07-20 07:07:07, 78, 0.03
59373, e9d93ad02f6af96d7f576436d01159e3f8f65e8e442c938eae80797063670715, 3.92220471, 1374304709, 2013-07-20 07:18:29, 682, 0.08
59374, 9aa3dc8dfd335d9d1f59cc7ba6b399dc0a59e480b3c8e338d902e605d85ec98c, 3.92114316, 1374304929, 2013-07-20 07:22:09, 220, 0.42
59375, 89bb4d43252aa1f50044474529f8a2d6347d804a50004b6df54734f8ddd0c3ba, 3.92607256, 1374305765, 2013-07-20 07:36:05, 836, 0.37
59376, 727a641a1328fcd27beca6700b6d0fe5314cbc6cbe59a2a2eeebb58668cbf196, 3.92301454, 1374306191, 2013-07-20 07:43:11, 426, 1.0
59377, ce0b530c5ce5e1bbd84b8d4cbe0a5e23fbdf9717f9e4be7180aa7818050d0fd6, 3.92527156, 1374307052, 2013-07-20 07:57:32, 861, 0.3
59378, e0f56d1d5a808314182877a0cde08f9064d54e01f7ac2577f3ef8692120d1809, 3.92189022, 1374307913, 2013-07-20 08:11:53, 861, 0.06
59379, 873479319ee0f02379f27629336f1d9beb3bd8437a5408c2db5c3e8489ee5c5a, 3.91851195, 1374308932, 2013-07-20 08:28:52, 1019, 0.38
59380, 39c2408b9a7d0bb6aa2d225aac277310ed9aaf4fb9a328ea96106a06f1227afb, 3.91309581, 1374309917, 2013-07-20 08:45:17, 985, 0.08
59381, 8906ae5acc56fb886fa51a1961142ac200a3ab58d840124c09594e1c223edf23, 3.90812518, 1374310237, 2013-07-20 08:50:37, 320, 0.34
59382, 587c4b927bed8abcd1b66579b95cc3a898e7b8697dd05e211ea5e4c869b70e7d, 3.91174365, 1374310763, 2013-07-20 08:59:23, 526, 0.26
59383, 9fa72d7891fc212d8c5a32abefa96e20873b95153f5dc84dd8343aa6296f935e, 3.91270065, 1374310821, 2013-07-20 09:00:21, 58, 0.34
59384, 332ed1bb4bb9fb082d23e7f24241b4c53fbc3fb76c30ea5be6f8e23d86d93e8f, 3.9197195, 1374310902, 2013-07-20 09:01:42, 81, 0.1
59385, 000000000000120f9e3e45e1dddca50e8ff8217a0cfc96557f48fcc59bfda29d, 605005.612938, 1374310895, 2013-07-20 09:01:35, -7, 358.52
59386, 08b50e7dabf70906dedcb2188fb55687188a48f3c1d34b97e1b358ebcfe86cec, 3.92645204, 1374311411, 2013-07-20 09:10:11, 516, 0.08
59387, 0000000000000e4c4a05499a47dd2c3bf0474617b193ab2553770166139594dd, 593746.088553, 1374311842, 2013-07-20 09:17:22, 431, 360.21
59388, 0000000000001bc57315e6634471ba2ffd2d1d15406edb45e299fecfb256ab29, 593066.483933, 1374312172, 2013-07-20 09:22:52, 330, 360.31
59389, 00000000000005d5e3736d05dc88af651db655b4ce2e8aafe04b25634b28f9b2, 593596.070187, 1374312212, 2013-07-20 09:23:32, 40, 360.23
59390, eb0d98896eec661500bedc9b1e4a88a27fc538a3860f21ffc8d03a8b5306d3f6, 3.92763324, 1374312351, 2013-07-20 09:25:51, 139, 0.13
59391, 309d3dc5864eb1819a1d0d73fd8899edbda84b255e6a5f2c512901e698d106ce, 3.92322738, 1374312776, 2013-07-20 09:32:56, 425, 0.36
59392, ad63d5213aa9d4d91d3e9c4a98091264558b2682ff1f014d29fab91f81804edd, 3.9254975, 1374313210, 2013-07-20 09:40:10, 434, 0.16
59393, 791430c2d92b7311f33903eb3eb0d45cdfa33b785a6470df233ae94c7df20e05, 3.92765163, 1374313565, 2013-07-20 09:46:05, 355, 0.14
59394, 6fa6ed40214b8a676f60c5014206c4b4d3f8afa06e44f4322334bfd3aa4fbcf4, 3.93083384, 1374313788, 2013-07-20 09:49:48, 223, 0.49
59395, bbb68fe7fb7f792401a9bd0e2b800b623b3cf689bcbdb487c3556a769a6b5f19, 3.93573594, 1374313857, 2013-07-20 09:50:57, 69, 0.36
59396, 000000000000161d4d2fa00138c56e3e368e90f3c8588f1c6249796dd563be21, 601818.244325, 1374314387, 2013-07-20 09:59:47, 530, 359.0
59397, 0000000000001bf80ccf4af3be44a5d11b6a7c62313d3040c584d6d5475069e1, 598703.402503, 1374314945, 2013-07-20 10:09:05, 558, 359.47
59398, 7f87293c723e7b30288f83349076badf00f355e0b05831fa7732e2f980fb0ef8, 3.94265245, 1374315229, 2013-07-20 10:13:49, 284, 0.23
59399, fde990d4cc02bdc92e053128f4ec7d8355dbfe4dc139ec3977e2de96cabec1ab, 3.93262322, 1374316076, 2013-07-20 10:27:56, 847, 0.35
59400, 5f205affb38809f412d5230eb3ccc2954839ee5eadcd8059bbd2a8c5452ea7d4, 3.92941694, 1374316528, 2013-07-20 10:35:28, 452, 1.01
59401, 6d301380f7e9508899d5cf95c96b79c737ebba209805fa82343fa776d600c944, 3.93133953, 1374316749, 2013-07-20 10:39:09, 221, 0.37
59402, efc318e3a03fea4e8ba33e7da02f0d35080426f9b07cf9bce4e13b950fcd51e6, 3.93626875, 1374317485, 2013-07-20 10:51:25, 736, 0.27
59403, 46008c35b5b91ff61870cfa03394cc6176d6736c7f209749aa3ece4e549e9723, 3.93450189, 1374317729, 2013-07-20 10:55:29, 244, 0.06
59404, 00000000000018496d9c4090b7a564941066e0f14e2e2bd8b2210248224dce4d, 605951.218665, 1374318098, 2013-07-20 11:01:38, 369, 358.38
59405, 000000000000085e3fcb1810d5e4f14be9e5aebe50be0482e8ebe02054d2c05b, 600883.513614, 1374319045, 2013-07-20 11:17:25, 947, 359.13
59406, 095ed083a524bab3dd4cfa0f4f338ba55911d52fc3057e22b685d98a61af5f16, 3.93913474, 1374321257, 2013-07-20 11:54:17, 2212, 0.29
59407, 75fd51039ae202490f7c9a43397794357d6dca5c7c5d4c4d7c4c778de437b2c5, 3.90139722, 1374321355, 2013-07-20 11:55:55, 98, 0.27
59408, 22bbbdada36ebb6f51e24a6040fa0d56e200d5cb5883d19df4f4fb0ff994ac78, 3.90787848, 1374321707, 2013-07-20 12:01:47, 352, 0.08
59409, 2c714f7ccb7afe53d3ec4424d622a683251d380c3c8cd5c16d5755e2a0d8df88, 3.91108343, 1374322791, 2013-07-20 12:19:51, 1084, 0.43
59410, 8d9ad43ae46d4f1a08570cb05ab23af40a3ef299248882a08796da1e1c262f4c, 3.90484055, 1374323130, 2013-07-20 12:25:30, 339, 0.58
59411, 000000000000146ffc5fbbed27deb24a55c056d49bee32f5641ec6243c00cb78, 606170.369438, 1374323329, 2013-07-20 12:28:49, 199, 358.35
59412, 73fbaa4b8d1f0495cba204b94d8bdacf279523c06fa3b72aa91740bb0645a16e, 3.90821076, 1374323989, 2013-07-20 12:39:49, 660, 17.27
59413, af94752a6278c3975ef85b2079c27093e10ca4f161402a1c56c76dff5205cf2b, 3.90486964, 1374325476, 2013-07-20 13:04:36, 1487, 0.11
59414, 000000000000096a564281e9b00f3bf5fbd897a0d4ab93780f654234990996a4, 601246.272917, 1374325564, 2013-07-20 13:06:04, 88, 359.08
59415, 9efa4cd53ba35313e1112edd27ed9f26ae5785966432ed67f48273a84cdffbe6, 3.89346135, 1374325623, 2013-07-20 13:07:03, 59, 0.31
59416, 0dc6e11c83e678cca4d819fef2c65692313c9549ab7b80a42c22648e007aa3c2, 3.89929716, 1374325962, 2013-07-20 13:12:42, 339, 0.15
59417, 74c044344dd6599cebd6b58af181d455332ec980c2c57121e68e7f6da37d69e2, 3.90266234, 1374326000, 2013-07-20 13:13:20, 38, 0.41
59418, bcb14de665445d3fafe7f95dff227810b96e29c0964db837fe3f226837c75945, 3.90992219, 1374326216, 2013-07-20 13:16:56, 216, 0.52
59419, a91dd87b8398006fa6a9a901e3c5fead6c42f8892565929114891b27aecf37ef, 3.91488917, 1374326784, 2013-07-20 13:26:24, 568, 0.08
59420, e598cc4732efcd11dae46a03df7bf5f6975f3628c3b0314f9fbf6af9d74acbc3, 3.91530396, 1374327735, 2013-07-20 13:42:15, 951, 12.53
59421, e35b75518d7dc644062d6f2c249d9cd1b2b08ffd3cb15be133081f8dfa4c9b5d, 3.91076981, 1374328766, 2013-07-20 13:59:26, 1031, 0.21
59422, 0000000000000437b31ac159addb3bd1bbeb8f554337ca1b14df379f4a11b213, 606349.214974, 1374328953, 2013-07-20 14:02:33, 187, 358.32
59423, adff61eaa5aa9826913fd352bf89d72fa9c2276168ab08313917b7c7f3113db8, 3.90520958, 1374329542, 2013-07-20 14:12:22, 589, 0.41
59424, d7863653fe143e2bdb15029e33e8f9ae82c34da5c12f54b21ac16e77c746074e, 3.90294107, 1374329660, 2013-07-20 14:14:20, 118, 6.16
59425, 0000000000001504f1ba6a217594d283d8e877d316e123e892800b228a628177, 603189.403215, 1374330071, 2013-07-20 14:21:11, 411, 358.79
59426, de8ad05d1996d35b159199f4af78685613608bb894e653e74b5114034075e1f5, 3.90916602, 1374330281, 2013-07-20 14:24:41, 210, 0.26
59427, 8732e6c457e7617931d054840d76b9c3ccaa9f94d1a3d27bcbaf40fe09269cb7, 3.90889551, 1374330413, 2013-07-20 14:26:53, 132, 2.75
59428, 42e1a015a3ca1c4a024808bd89ffaf91e8b281e6a60c2e6682b1c86f2fe1c73b, 3.91494855, 1374330503, 2013-07-20 14:28:23, 90, 18.87
59429, 0000000000000d5e79175bf744f83185ba7d8dc8d40368c1297931fbe57b456f, 605747.577307, 1374330644, 2013-07-20 14:30:44, 141, 358.42
59430, 5c542a1048497585f24ac42e0c9e26be83d6b2ed73df4d122af0e4366817173c, 3.92155653, 1374330737, 2013-07-20 14:32:17, 93, 0.21
59431, aa1f41db94c70b0cf395d90ec682b90e5d6c96b431d7e0aa6c3c0ce985a845ca, 3.9263041, 1374331888, 2013-07-20 14:51:28, 1151, 1.18
59432, cf979e2da5b14029819a61d150fc6bc1b7dd0b2fd8e9593c9d7a8f202ccf2d58, 3.91917011, 1374332263, 2013-07-20 14:57:43, 375, 0.25
59433, 97d35eaddc860f0c61db4f5672d9df1e905c9ee620497b64d924bf0a7affbb12, 3.92208551, 1374333068, 2013-07-20 15:11:08, 805, 0.11
59434, be2069acb3b63c1fd8dbb38730628d4f478e6fbdf0526158b56105eb3ed3d0a3, 3.91943197, 1374333394, 2013-07-20 15:16:34, 326, 0.05
59435, 07b2678519c9d90b93330d493fb05d2e0f5920e7a5997f180a1887c31875f898, 3.92298335, 1374334610, 2013-07-20 15:36:50, 1216, 0.17
59436, 79483053c3b149d673840db2fb787b7a77ac10b5201f4456d3aa2786f054c993, 3.91501707, 1374335102, 2013-07-20 15:45:02, 492, 0.4
59437, 15d58b0daf0885206fca21eca47bc87774fc7dd2786bdc507478fa12112034ef, 3.91641445, 1374335165, 2013-07-20 15:46:05, 63, 0.3
59438, d2584e65cf9b125c8ce84809aa442520d7711d1485cc53de05e4ba76a5d43769, 3.92337509, 1374335545, 2013-07-20 15:52:25, 380, 0.27
59439, f5729a260dd8ca680f4ac461f0361a82e439adaeb7e4fd9a0ce75d672bd53bd1, 3.92622875, 1374335946, 2013-07-20 15:59:06, 401, 0.08
59440, 8edc1b716d5cbfdee3e782a5d2b7544f1eceadedf6c81108e36a8c4a73078c1e, 3.92881238, 1374336166, 2013-07-20 16:02:46, 220, 0.28
59441, 53bcfed9f21bab6de440dcf9eda370453ce3534eea1268d41e6dd98cf6680577, 3.93375095, 1374336742, 2013-07-20 16:12:22, 576, 0.25
59442, 593dc82cb22582a41fde4966c9f9c11bc14600d2003c96f093966bc9a71cdedc, 3.93406365, 1374336927, 2013-07-20 16:15:27, 185, 12.56
59443, 17407579d7f21a3ca26ad509731578c14ff8de619d425ad3b43344486855c8a0, 3.93946495, 1374337432, 2013-07-20 16:23:52, 505, 0.03
59444, 00c4cad6f17ec3a669aefe17a2d8a449d227f8fb10e3c0ef4d58945920f9c760, 3.94070212, 1374337572, 2013-07-20 16:26:12, 140, 0.22
59445, 92a29b4704c9fbf41b0a44529cf108938f1461d39f464b36b21d58eeab9ef568, 3.94670002, 1374337710, 2013-07-20 16:28:30, 138, 0.44
59446, 6a6301fd0642ca68bbb859116787b7b63d5d44c059e2e445d5b7f4d3dda9e785, 3.95273296, 1374337947, 2013-07-20 16:32:27, 237, 0.16
59447, a8f66e4a93c5ef4c56aad7690661e2a753ec1c3e31d3677369c45c2d872205f7, 3.95747888, 1374339456, 2013-07-20 16:57:36, 1509, 0.87
59448, cf80f01de0e52c69e47cc5259a3e083517765a4c772c79a809c9fcd7e8bef618, 3.94563074, 1374340533, 2013-07-20 17:15:33, 1077, 0.6
59449, 5d5ac893781ffba1279aebeabb470e3c671f9315dbd28d2ad736c1cd9a76c85b, 3.93942333, 1374340864, 2013-07-20 17:21:04, 331, 12.56
59450, d34b46521e6808705b7e014350823acb6a7636f9d11f3ad366af5ca6581944e3, 3.94292765, 1374341110, 2013-07-20 17:25:10, 246, 0.91
59451, 7b6d2115efb601c5fae618b127daae7b44231b36e92e7b8699e88279616ebfbc, 3.94754508, 1374341441, 2013-07-20 17:30:41, 331, 0.38
59452, eb1d782cb78c0705eee6a40fe50d8ec95fce3210ce802ac0750b4c8ddffddd69, 3.95105643, 1374341539, 2013-07-20 17:32:19, 98, 0.28
59453, 0000000000000637235a64af901977051a0bccf4bd1df4135a4744a96e0a9536, 619156.754984, 1374341829, 2013-07-20 17:37:09, 290, 356.45
59454, d0661cbfc8db0e2cf9270823e8306e2d327d701854c7d200cd8ab05966742617, 3.95761985, 1374341987, 2013-07-20 17:39:47, 158, 0.36
59455, 96a12c2677a59aec7d7e49f1cd05f4bae61cc17f2ebdd49a2f982e9e23d37159, 3.95960845, 1374342548, 2013-07-20 17:49:08, 561, 0.69
59456, 6efe36deca8cf241b646d8c502cd82b052b3a15d2c1c5b67e4dd2998ee9e844a, 3.96011877, 1374343063, 2013-07-20 17:57:43, 515, 12.58
59457, 8291e7aaa7271b6c84a50709123c273c5232e47a7fe24b9b2484a8d690d353ab, 3.96123145, 1374343181, 2013-07-20 17:59:41, 118, 0.03
59458, c8e9fd61a47bdea8be5c50316c795d435732a436dab558fbcdb1ddb7d00c0939, 3.96755006, 1374344917, 2013-07-20 18:28:37, 1736, 0.15
59459, d06e575bbfca3240b289dab5ca40cb0c42808aacc16822741291a285ab24ad59, 3.95271619, 1374345093, 2013-07-20 18:31:33, 176, 12.32
59460, 531541a331b92f34ddc01eb7a155f99403a30776ccd6158f733a689586711a50, 3.95826132, 1374345122, 2013-07-20 18:32:02, 29, 0.29
59461, 218f7b61754fe5a403da3c2a6c07fcdb12fc6f91a3e60e1cb11bcaf6c7c00a6b, 3.96574282, 1374345190, 2013-07-20 18:33:10, 68, 0.32
59462, 2e1514e734f1fb79aab1b548d731cb89afd537196f888ed99b37e5252d03e9ed, 3.97272578, 1374345802, 2013-07-20 18:43:22, 612, 0.71
59463, ae0ac4402acc6476941f97a85912b213e6818bf1fbcc1e4152213e433c943e47, 3.97256868, 1374346204, 2013-07-20 18:50:04, 402, 0.33
59464, 1f0e1ff7e2d96cb127769b8a389c88565a535d9437809dde67a4ec8da5e53e83, 3.97516941, 1374346579, 2013-07-20 18:56:19, 375, 0.26
59465, ddd93b92cff67139d87f80b2f9cb083e71db70e697d11443d274d4bb80b9be82, 3.97812724, 1374346723, 2013-07-20 18:58:43, 144, 0.12
59466, f652ad16ff9efdf6f333bed5987a3bac6e38fa6c34c8926c7ea485565b1f6bb2, 3.98412994, 1374347063, 2013-07-20 19:04:23, 340, 0.07
59467, 1ad1f79f8bce0b3697d8eeaf4c921195069c222895975c21b97ef92b3a35017d, 3.98755505, 1374348070, 2013-07-20 19:21:10, 1007, 0.72
59468, 00000000000019de709e48e9bb7eb74b7cba75ee662788a3c7ba6048a9e819bc, 611197.530606, 1374348494, 2013-07-20 19:28:14, 424, 357.61
59469, b11a741712d5a208efe9e5c6abac873da75c5f78bc5f6a48ae2b45bead08e050, 3.98220075, 1374348697, 2013-07-20 19:31:37, 203, 0.37
59470, 00000000000005698b3f23bc12b46a9a3fcf18a877d381d91ed194ca2fbc7469, 600369.369803, 1374349053, 2013-07-20 19:37:33, 356, 359.21
59471, 7bf8ac3c5344c061a165bb0040d20d25b329904439352a11d94262818a4bc3fb, 3.98184633, 1374349387, 2013-07-20 19:43:07, 334, 0.45
59472, f2eb4035ce0b9dadeb697f40f8cbce335fa9bbde8e7bc49dc5e2a4ac67bb4517, 3.98066347, 1374349650, 2013-07-20 19:47:30, 263, 0.24
59473, c1165fc5d0db45a588f4f517be0a8e32010f4cca2df91e2093b1ad3d28d3ee44, 3.98510091, 1374350463, 2013-07-20 20:01:03, 813, 0.03
59474, 00000000000002fb66c07692d27affaca5cfeb303ca242e5afbbe4dbec727cba, 604032.423184, 1374350710, 2013-07-20 20:05:10, 247, 358.66
59475, 000000000000184ec23218982a0a63a4bef0ee1dec5709cefde4e6ed8479469f, 601930.594291, 1374350764, 2013-07-20 20:06:04, 54, 358.98
59476, 00000000000011e5bdc3b519e4531dee92124ee3e2e4132cc012f501338c38b7, 603018.369556, 1374350982, 2013-07-20 20:09:42, 218, 358.82
59477, ba06c7c54ba26a0df09792adc92b2aa721c6f611a8ff519023524d1e29c274da, 3.98229906, 1374351396, 2013-07-20 20:16:36, 414, 0.35
59478, f1597ab55f206d26abf1b755fa4b426bf655653ba5d23413a7ef92fed63d774a, 3.9779235, 1374351799, 2013-07-20 20:23:19, 403, 12.1
59479, e0b77415be8fd5af9c470ae3ddd571370369d4d0253a6b03b40351d41505f91b, 3.98051425, 1374351948, 2013-07-20 20:25:48, 149, 0.43
59480, cfe128d24efd7f591c0a78c5b4a0bd6d7522815e7ed18ef3577f582bc3e0262d, 3.98645406, 1374352059, 2013-07-20 20:27:39, 111, 0.69
59481, 7dcc4d4f7d85eacb72522f94a8496d6f284f49897e3ecbc4a32fe9a3cfd7d6df, 3.99290476, 1374352371, 2013-07-20 20:32:51, 312, 5.08
59482, 003001a53e8ad108f9a89850436bffdb0010a29e0c4e5ac00f279c15bb1c6bb7, 3.99670772, 1374352435, 2013-07-20 20:33:55, 64, 0.4
59483, c10ffc3424734a0a5722fce6e48c52144728391c35a8a6cd352d6b401aa0f609, 4.00379738, 1374352556, 2013-07-20 20:35:56, 121, 0.15
59484, 7cf11f631be8b05c5c87fedaed69ede0bfb5e488ad64961e0903c5dc8846d3e3, 4.01014334, 1374352919, 2013-07-20 20:41:59, 363, 0.11
59485, b765fa4f9fb0077ed33d2872c0a1efd13cffd938275d881b28f92117a93f7ad6, 4.01328595, 1374353146, 2013-07-20 20:45:46, 227, 0.09
59486, 0000000000000c3819804f600ba3766a47f80529a78cfe9e0ed9f1fd401c9476, 614749.5006, 1374353861, 2013-07-20 20:57:41, 715, 357.09
59487, dccb23fc22fac9a4cad1567122f742c0430bd5b6d516194079f6f5e4e68f1d91, 4.01823816, 1374354766, 2013-07-20 21:12:46, 905, 0.38
59488, a44a44f145fb33336abbebeea1e533c29c8967c6ad0f0b64a2a45bc1f1099989, 4.00474354, 1374357081, 2013-07-20 21:51:21, 2315, 0.28
59489, 74a18f492d6e515aed9303395066ac3cd3520fe87250c1a1b0926ee9a115b8e1, 3.98218185, 1374357454, 2013-07-20 21:57:34, 373, 0.5
59490, f86a5b6386bc225ccbeea1a7a88c23ae5621e3ef23be7f7f7f760576f9cae82a, 3.98517096, 1374357478, 2013-07-20 21:57:58, 24, 0.27
59491, 00000000000018aecccfaaae908e12e8a9c3ac9a03c894c507b8c3e4b37e74a3, 614995.357762, 1374357662, 2013-07-20 22:01:02, 184, 357.05
59492, d5be9d09fa028290bbd866cf6651e730f49b967be0ee4ddafe80103b6adf4b03, 3.99276888, 1374358358, 2013-07-20 22:12:38, 696, 0.3
59493, 6dba6a8e2d2d9556bead63a17fb55cda9bb68d3f6743603d99200e3e65f718e3, 3.98907964, 1374359503, 2013-07-20 22:31:43, 1145, 0.11
59494, 0167d88d0cddb8973f5f0cc2e5de809fead9dcc788bd43ae3a0e81ff6f662fa5, 3.98191059, 1374360010, 2013-07-20 22:40:10, 507, 5.83
59495, 67ffaabb46414aa4706c3fd4256af1fc6f80c2feeb2d60c90e3d21add9c503e2, 3.98313485, 1374361518, 2013-07-20 23:05:18, 1508, 0.15
59496, d818cf2668b08fc1660b9d71209ad8d486feb306a908141c15f152bd86f5eef1, 3.97122306, 1374361587, 2013-07-20 23:06:27, 69, 0.31
59497, fd68ea0a4da0e5dbe9fe751f66f6c9b3cf1ce4f4a3a973a0afeac7902d7486fe, 3.97820176, 1374362308, 2013-07-20 23:18:28, 721, 0.4
59498, 8b8fe652d8583bab47480dd070eaa3bb68e37d26d18ee37f66279d2d4e424a6a, 3.9766129, 1374362440, 2013-07-20 23:20:40, 132, 0.41
59499, 0df194699f05b949f789858805a9862cc445c62655d454411618aed235e7b257, 3.9827708, 1374362743, 2013-07-20 23:25:43, 303, 0.04
59500, 63f0add25441bfa15e7c7140719bf0e6ba3c9269202513752d1e9a2b0baeb9aa, 3.9866833, 1374364070, 2013-07-20 23:47:50, 1327, 17.4
59501, eb68e2fa666fc913ef9140ef42ae2b22a2555e041686ccc4ed2f972fe60f87d9, 3.97713138, 1374364402, 2013-07-20 23:53:22, 332, 0.04
59502, 74abfb5315abd3208af7a6b24b867bdb078fcb7801679e1a964ea5835310f64c, 3.98065592, 1374364533, 2013-07-20 23:55:33, 131, 0.16
59503, fb9ec0b044b714be2c755fe71a723501cbdd44c3caa48822260aa3e24439481c, 3.98683393, 1374364968, 2013-07-21 00:02:48, 435, 0.05
59504, ee6523a37fe9eae9dfd772835fbfeb887992904061836560b6246cadef985b57, 3.9890085, 1374365815, 2013-07-21 00:16:55, 847, 0.69
59505, 34ba7fe37a0b8726256240eda060cd759c0ddc202e0f0bff3ce35b18d385126c, 3.98575701, 1374365914, 2013-07-21 00:18:34, 99, 0.26
59506, 1ac521e6d6e445ab9d31f786a0149323bee453e42b3157075195ba155b8f353a, 3.99236506, 1374366405, 2013-07-21 00:26:45, 491, 0.16
59507, 483de23b50e2f0458b2917d4e0950b2195a780acf374b83043228e3763721693, 3.99380396, 1374366566, 2013-07-21 00:29:26, 161, 0.4
59508, 0000000000000b7686c2bc45136174fb07c70894cdb6a797513c86f2d4b66202, 621903.463705, 1374366561, 2013-07-21 00:29:21, -5, 356.06
59509, fab50b20cfb9c8ddbd67bae115b028a933383fae2b41a743bfb96d12e1efe471, 3.99960521, 1374366663, 2013-07-21 00:31:03, 102, 0.07
59510, 700037275610413df5c062a973ebd6dde80e15c9b9472eba08e244cc9451ac39, 4.00626313, 1374366754, 2013-07-21 00:32:34, 91, 0.35
59511, 2f5937a59a4520cd7ed2f31cf212b76e215123337b50438139b18468b637543c, 4.0130114, 1374366865, 2013-07-21 00:34:25, 111, 0.03
59512, b4f2665bdc31d748268588deeb3530d6d633774461b8164f4ca54ed8417fb31b, 4.01950508, 1374367348, 2013-07-21 00:42:28, 483, 0.29
59513, b1ae02198d655cbcd422c2cf7c298b2d05bdd6f381b7320192185458a4c7d3ba, 4.02105998, 1374367462, 2013-07-21 00:44:22, 114, 0.34
59514, 01ee489f13e72cc4ce048a2ff611c38c43a43ea3e1ff218f4c0d4ca938b1db54, 4.02752658, 1374367761, 2013-07-21 00:49:21, 299, 0.45
59515, afcb6d27a1c629c1b350986c1aa929a6f696c139fe42c613aa7d5cf65b1b1d7a, 4.03153627, 1374367864, 2013-07-21 00:51:04, 103, 0.11
59516, fb562f55c6244ad4a0f61f7f81505b659d2701e67ec51bb225bea0dcce1396e5, 4.03816687, 1374368200, 2013-07-21 00:56:40, 336, 12.66
59517, cb2e278704072ebd5093bf749a0a51cce0b8a507b94ba4e8384e7c44e3f98ff5, 4.04169238, 1374369038, 2013-07-21 01:10:38, 838, 6.14
59518, 480741e8ade6d12ec2c387503ae36d77846b5ba0c3426b04f9443ce7e6a24c49, 4.03851778, 1374369197, 2013-07-21 01:13:17, 159, 0.2
59519, 617a5c9ceaf42772b5897f1f6c444d3fb07a619fd195fee63d7f2c49bf4679bb, 4.04441076, 1374369924, 2013-07-21 01:25:24, 727, 0.08
59520, 041e808be2c783991103f09d98d552194a717e2e5c2122fbfff8eba25867acd8, 4.042715, 1374370317, 2013-07-21 01:31:57, 393, 0.07
59521, 171413605ec8c7635efc32ffcd9d70bdd0675b02047663b1ef81c2adabc93caa, 4.04548157, 1374370340, 2013-07-21 01:32:20, 23, 0.07
59522, 2754144865a3f2db1c4914e34e94029150158c4b0b790519e55c25f86430ce20, 4.05320861, 1374370581, 2013-07-21 01:36:21, 241, 5.07
59523, 2f8dee8fd5a1cecb5e6c00467fd0c6ce7217b7ce6a9ff0739008fb7902f6e0ec, 4.05802234, 1374371058, 2013-07-21 01:44:18, 477, 0.08
59524, 874f70e3eb674ba813c76cc4d5f75e4a0bc710b26c342710f97f569f80020703, 4.05967202, 1374371384, 2013-07-21 01:49:44, 326, 11.83
59525, d80e4d316e50b0295c5446df4c651b60cc16499184891b2dadc70ea2c148237d, 4.06335034, 1374371623, 2013-07-21 01:53:43, 239, 0.09
59526, 00000000000016980c85eeaf77f22cee5f1713d9d9f09830c4144efa9cbe2fc2, 618469.602912, 1374372157, 2013-07-21 02:02:37, 534, 356.56
59527, 83cb3e87e19d2a0eab8347c34761c6cead8dc41db5af1719a8856dbfebf968a7, 4.068203, 1374372951, 2013-07-21 02:15:51, 794, 1.08
59528, d1ada20437be94b3607713e69e5d6e6cd1f465bc417d343d568bafff24de3827, 4.05844249, 1374372959, 2013-07-21 02:15:59, 8, 12.68
59529, 00000000000014fbce5ad393b920145d99dedd318a6fb280e9e7059307ac9b05, 610825.042977, 1374373627, 2013-07-21 02:27:07, 668, 357.66
59530, 12b79770366b750759f25c5f5eb636539dd7a9b261b0d142fb962d6a103632bd, 4.06639557, 1374374214, 2013-07-21 02:36:54, 587, 0.05
59531, 77874472b0b519ed4db03563058d8770a245d03232f6935d7dd89a260c8e0226, 4.05761601, 1374374318, 2013-07-21 02:38:38, 104, 0.34
59532, b14ca6e3949613b00447316184cffa6b49211661664fa234b900913200c1e172, 4.06427663, 1374375174, 2013-07-21 02:52:54, 856, 0.08
59533, 7889ca4296397d1006a463c66c3b9a3e2e1f4fee177320068a1c669db5b1a490, 4.06084234, 1374376238, 2013-07-21 03:10:38, 1064, 0.51
59534, b0fdbdeba6fedbb8df6c3f7ca5613b4f02c33e6a20820ba32f95493e4c3356aa, 4.05462801, 1374376366, 2013-07-21 03:12:46, 128, 6.0
59535, f9cb23586b87eccbfdffcd346d826cabd2a8755bd166581bcbbe1937f6113532, 4.0609603, 1374376697, 2013-07-21 03:18:17, 331, 0.46
59536, f8db8cd9e8edbcfb7783de3757a650ce03ad8c53b9c6cdb0989d2943f0edff74, 4.06457301, 1374377006, 2013-07-21 03:23:26, 309, 0.21
59537, 880dbb4a772a7dd8cbd8c04a2bae2821bca61111d1f90c0ee35e3556ebadb9b8, 4.06848516, 1374377493, 2013-07-21 03:31:33, 487, 0.17
59538, f2a5880883c59adadeac36d82c935ea679fa45f4075d12dcbdc69668efb456b2, 4.07000513, 1374377624, 2013-07-21 03:33:44, 131, 1.18
59539, 000000000000160c4ee101e2aaf52331e09b9ee0a55b35815cf5e2a29b4c8e9e, 620096.08605, 1374377697, 2013-07-21 03:34:57, 73, 356.32
59540, 7dbb6a01635abc3f3e9af93a749de751ba7231f8f6f18e715ec4845ce4344596, 4.0763212, 1374378034, 2013-07-21 03:40:34, 337, 0.34
59541, 85d2440801b4e9234bee3633b8d249f0daee466fe2d82221903c5ce710ce653d, 4.07888208, 1374378514, 2013-07-21 03:48:34, 480, 132.81
59542, 073eea552e147c36d4d605138b6ddc8e60d25614fe7f6ced53a687ab3077e930, 4.08050014, 1374378746, 2013-07-21 03:52:26, 232, 0.42
59543, ad991a15565c5da386ce88f88d92e4b18183584f9d0db82e864156419da12b78, 4.08546749, 1374379131, 2013-07-21 03:58:51, 385, 0.14
59544, 000000000000125085cee6146b27f8b859aa837403a0688473ccd639bb04c86f, 617914.171943, 1374379257, 2013-07-21 04:00:57, 126, 356.63
59545, 64f7f8ddad7b438857a12c927c2875b02707bc7d10455f652029ac492e89affb, 4.08837162, 1374379363, 2013-07-21 04:02:43, 106, 0.34
59546, 4aa1cb5da2d17a1295fd799fa44a8dc6d43beff8ff9933e0e09069beaba50d26, 4.09334818, 1374379340, 2013-07-21 04:02:20, -23, 66.42
59547, 8abb636588108ed75884126458cdeb8adcb32d531a97c448748922f216ef4590, 4.10179076, 1374379691, 2013-07-21 04:08:11, 351, 0.37
59548, ee5c9b9125046b143dc620012552e5350fbf97a8f8273e7ba67fd012b60b61af, 4.10516811, 1374380238, 2013-07-21 04:17:18, 547, 0.87
59549, 4b6184a195f643e5c6b42f0c91e283ff62065b994261e208ed10255d7e56cd67, 4.10588746, 1374380219, 2013-07-21 04:16:59, -19, 0.34
59550, e23ffbad162ba0c9b319d8739f88e715a49741ef20cef1b6fb173e45621a6f03, 4.11430119, 1374380475, 2013-07-21 04:21:15, 256, 0.09
59551, 501a0c65f0a205b799460d67efa4b460eb1f1ee1d4f9d5c783e7bec87629341d, 4.11898309, 1374382064, 2013-07-21 04:47:44, 1589, 0.32
59552, b24b7470e76316a4591a4333cf0d4d7ef3cb700546d7b1bcdb9d3a47142d9f52, 4.10556995, 1374382650, 2013-07-21 04:57:30, 586, 0.0
59553, 58cb205c262c41468930e97aedc135e61c3214290f9fae52f053664d48e8040b, 4.10575985, 1374383002, 2013-07-21 05:03:22, 352, 132.95
59554, b87b912a9a7fee94173b90b23a766691e588219bd8af74217ff5c43acfaadd71, 4.10912663, 1374383041, 2013-07-21 05:04:01, 39, 0.91
59555, f1e7b76860965c17ff8709f3b0718884ff3c64f9b0fa22260df3e89608e17eca, 4.11675647, 1374383598, 2013-07-21 05:13:18, 557, 0.03
59556, 08c17c861df979d1a7a2d7ab99a748cb7ac1d570d8c2ff3be7a12aa3299d5eaa, 4.11734144, 1374383767, 2013-07-21 05:16:07, 169, 66.48
59557, 199e794f08f1ea3465a7e31979e413b7ac907047681f642e6d15012d0532fd9d, 4.12321251, 1374383989, 2013-07-21 05:19:49, 222, 66.49
59558, cdb8940e815bee38e12d3dd1f6080700dfac8eab502d18b95d019a51b82233fd, 4.12836878, 1374384038, 2013-07-21 05:20:38, 49, 66.49
59559, 1765b74843827e2ff0fee488570bbff0f175f765262d999b0f7bb3d1a370686d, 4.13589799, 1374384729, 2013-07-21 05:32:09, 691, 0.44
59560, a7d5838c317ee207933beed19514e351a80d839c0bee3828d97c6ab2fca5ede6, 4.13465548, 1374385064, 2013-07-21 05:37:44, 335, 0.17
59561, 2c88fcc6da2147c0b3b8ff5de2356b3eb4f4279e51fc6377d681eba0967b31ae, 4.13827909, 1374385490, 2013-07-21 05:44:50, 426, 0.4
59562, 040071fe1732d8f40c8925dfb4a913217dc79548f201b2079a576db3eb12ff95, 4.14065986, 1374386106, 2013-07-21 05:55:06, 616, 0.3
59563, 6d304e309f89779669d21d6f64d8c095d655de581d6244e49603f63596bd92d0, 4.14044118, 1374386245, 2013-07-21 05:57:25, 139, 0.15
59564, 5a306853fad8ba6470ab73243b7d5a6228943264c5b611322c3b38db1b9ff4bb, 4.14675653, 1374386812, 2013-07-21 06:06:52, 567, 6.49
59565, 000000000000080886d28a8195c516fb8c120751c609700cb956fb3dcf80701f, 629517.345194, 1374386820, 2013-07-21 06:07:00, 8, 354.98
59566, 0000000000000d4faadfac6d587686406197511ece58b4d7152c4860703492ce, 615362.273812, 1374386982, 2013-07-21 06:09:42, 162, 357.01
59567, bdee779af67429f5e9212867bfb11ca1a6426adefd3947ca084283d4bc4d7e12, 4.14720961, 1374387135, 2013-07-21 06:12:15, 153, 0.72
59568, 343b65de79e365694411a3f137bb21a3805edc3e94477347e2c2628e838c25e2, 4.15100829, 1374387157, 2013-07-21 06:12:37, 22, 0.56
59569, 8d529a70acd138a80a26db3dc68002caa1168d0700d85993bee3317acf1301be, 4.15895027, 1374387189, 2013-07-21 06:13:09, 32, 66.54
59570, 73cc76533b99ea03daf19b75f7e5c4eb1bdda1e4e24d215cf8becea47a13a371, 4.16676953, 1374387781, 2013-07-21 06:23:01, 592, 0.46
59571, 0000000000001a3bda774c1dcee75ea383e25a25a27fcedd2e90966e497597ab, 621180.723793, 1374388337, 2013-07-21 06:32:17, 556, 356.17
59572, baacd000acfa565d0b96ba37873b0f686431c799751f0b1b5a5265639fb61f8b, 4.16688026, 1374388620, 2013-07-21 06:37:00, 283, 0.42
59573, 48918de800a9d6e681b10d957ecbcf4ee8811c0a1d534f33d32bab6bc4544bf0, 4.16359387, 1374388906, 2013-07-21 06:41:46, 286, 0.31
59574, 6b74e607050430fb16cf5121fc951278be0268022f9e27706f0a07ac53eeb43e, 4.16791752, 1374389124, 2013-07-21 06:45:24, 218, 0.24
59575, 00349b46168dd2582c80b63fba36c48a3f9d8759a58d6f7641a6c444f7f36ac4, 4.1731842, 1374389156, 2013-07-21 06:45:56, 32, 66.57
59576, 0000000000000edc8cf644a47b1134ec0c194dcec83e59075eb3c14d2f0861fb, 624571.74489, 1374389404, 2013-07-21 06:50:04, 248, 355.68
59577, 44fe02008549c6b8d2a1115efc8201b634cfef023a91ad9653c2b70f05a54c7c, 4.18103004, 1374389685, 2013-07-21 06:54:45, 281, 0.44
59578, 2bee1843540291e82fbbfe1fd9112b713378804e379f18e3ac7bfe778f59b532, 4.1820118, 1374391021, 2013-07-21 07:17:01, 1336, 0.08
59579, 0000000000001365f86b59146a54cf971355330f0984ae8af3178f3322888e0e, 626085.034396, 1374392178, 2013-07-21 07:36:18, 1157, 355.47
59580, c65987146f3d811622eadb1afa6c1981912973e35cd9914147ff43bbf3b06521, 4.17186836, 1374392406, 2013-07-21 07:40:06, 228, 0.19
59581, 0d219db2a651e17677e8609640c539dfb1710a75fe4a497cfe3d531e6c8968ea, 4.16107829, 1374392845, 2013-07-21 07:47:25, 439, 0.44
59582, 0000000000000aa278a295b494db268e003803e0942337d12e433cd05b77596b, 624081.101158, 1374392917, 2013-07-21 07:48:37, 72, 355.75
59583, f6add27a99df2428d3c44eeb16e3f5cd4cf3156b28fa36279d9375d7785fd5a2, 4.1632932, 1374393501, 2013-07-21 07:58:21, 584, 0.46
59584, 6602c433f8442529daf08139f793ed671865a1b41fd487778e736328fdb6a06d, 4.16252365, 1374394230, 2013-07-21 08:10:30, 729, 0.92
59585, a822ff100f0f6229e2fef3e96b6d11f1396f18c30452ce2be93a1e114c49f99a, 4.16075115, 1374394643, 2013-07-21 08:17:23, 413, 0.12
59586, 3cc7dea24792dee3994404226b3ac4dbef103a9cfe23a7f40d7134e0a7aaa161, 4.16332316, 1374394749, 2013-07-21 08:19:09, 106, 0.29
59587, f082e3c6c5001c09c033951d44364a5cd8bbac231e6680741bca69c903e8e515, 4.17012935, 1374395226, 2013-07-21 08:27:06, 477, 0.14
59588, cd622d0cc61e4ced64b49212246a2e6e239376d1bdca6294bcd5da9957d99137, 4.17182479, 1374396080, 2013-07-21 08:41:20, 854, 19.59
59589, 54445aa8f5ec47d8ceaf3eaef9fd5d058bed5ff32894e3b58551d722a45da7c8, 4.16832759, 1374397819, 2013-07-21 09:10:19, 1739, 0.08
59590, 81fcf20e92b709cfa40fb03a5e0712f2aa5e031c0e64323358b7ca05034ef12c, 4.15270259, 1374397794, 2013-07-21 09:09:54, -25, 0.04
59591, 9a8aa7bea56f75b8290e643661b1615ad17c27a082cffea6260dc39061c5cac6, 4.16129503, 1374397900, 2013-07-21 09:11:40, 106, 0.42
59592, 0d66938f66b3235b1c8ea60a87b833bf4333e23a0b967828ef7a4a03bc74e31b, 4.16809769, 1374398292, 2013-07-21 09:18:12, 392, 0.29
59593, 00000000000000ae9a2e5b20e1dd509685eb527eed9b998f301ea54e49e813d7, 636366.443774, 1374398513, 2013-07-21 09:21:53, 221, 354.02
59594, e4297990ed6c20900a81a3f240a48dc18f179780a1d97467023939f5967819f3, 4.17096394, 1374398566, 2013-07-21 09:22:46, 53, 0.39
59595, 5604f3fbc0873e9981cbc18b5ed3023775db3329a019f177523b2cc4b7970e74, 4.17546086, 1374398757, 2013-07-21 09:25:57, 191, 66.72
59596, 99e816591ab17949dac24df91a6f13ca6b035380655708319bde0d940a5d1820, 4.18111027, 1374398859, 2013-07-21 09:27:39, 102, 0.22
59597, ecd9d91f54df30af1580b2ff8bbc4dac17dc56f98d07a87dddcfdaaa1d941ddf, 4.18800093, 1374399328, 2013-07-21 09:35:28, 469, 0.05
59598, 4e558fe5797acf6ff8fcaee44ed5f276076ea3d6b261405134a11d030f1a2584, 4.18981451, 1374400323, 2013-07-21 09:52:03, 995, 0.32
59599, 6567c09ff495582d5f3bda38c98b94d3b7f32d88b271ed97da4ef8d9b1cacf6f, 4.18435446, 1374400332, 2013-07-21 09:52:12, 9, 0.33
59600, 3df256b40249dec4c5da4718c0343b9874a96dac6e6ed612c7f753563d76a8ae, 4.19254097, 1374400431, 2013-07-21 09:53:51, 99, 0.71
59601, c68cf9ae558a5bf938dde266223f195320786578953497fba0e2528b9be6737f, 4.19949252, 1374400459, 2013-07-21 09:54:19, 28, 0.1
59602, 7128ca65e95e4d5095362fc6c3871c500e27d25b8d5fbf37c025d0ceda772007, 4.20744401, 1374401806, 2013-07-21 10:16:46, 1347, 6.02
59603, de572af3305368e84d1de515a168f46bd898822099eedd6fae7c6cd487f3fca1, 4.19708667, 1374402313, 2013-07-21 10:25:13, 507, 0.04
59604, 000000000000140f1734444b3144eb77aa3e78efb3ba51d0494d97ed430d0ad5, 638477.988265, 1374402316, 2013-07-21 10:25:16, 3, 353.73
59605, 01fe4e7a3e71b6dcdc1bfa28bc720cc58ce866927d206c60b6379c8e2b1969fb, 4.1983775, 1374402704, 2013-07-21 10:31:44, 388, 0.13
59606, 5d45e32f3b2fa345171ffdb0a2b4527f85b368b4273574cee40aa4d5eea84d3f, 4.20127924, 1374402820, 2013-07-21 10:33:40, 116, 0.28
59607, 00000000000006eca740a73d1653a92b2d692b817297ce81897376527c270580, 634289.310292, 1374403118, 2013-07-21 10:38:38, 298, 354.31
59608, 0000000000000d6ffb6e2f9e838a37c8fa0e1b9a7afb31c2d121773ab5ebc785, 633866.59312, 1374403606, 2013-07-21 10:46:46, 488, 354.37
59609, e0ac48f9e176bf08f536c15ea9a9153ce1d381952a8b9e67ddb659dcad3afc45, 4.2080086, 1374404512, 2013-07-21 11:01:52, 906, 0.3
59610, 3d7bd03f36b9bc9e3ef1656caf022e3f18a59609e0a2a729961415f372f63879, 4.1928836, 1374405403, 2013-07-21 11:16:43, 891, 0.02
59611, 98cd2a189496cf162b9592b0492f6d3b11230c16562354370c6b205be2569cdf, 4.18885732, 1374405503, 2013-07-21 11:18:23, 100, 0.29
59612, 69b3ac14dc158e361ac84cc7e38e662a7d93134588e6816eca5c51a950df0211, 4.19578825, 1374405491, 2013-07-21 11:18:11, -12, 0.05
59613, 3d5bbfb85407754e4145857a122057ee839f76ea397ba6a2ebea023d29c874c4, 4.2042893, 1374405563, 2013-07-21 11:19:23, 72, 0.37
59614, e9c9caf5a7d617be5383f65aad23f472cca53b9f3e011c8b79ce80ca2f9dd42c, 4.21163616, 1374405867, 2013-07-21 11:24:27, 304, 0.98
59615, b14c0b2bebfe6674c1484a41cae6619e8d5f67d966995bae284543a59bbfaac2, 4.21575934, 1374405869, 2013-07-21 11:24:29, 2, 0.64
59616, 0000000000001449aee34b0201769528d9039ebbfa9148708ed96f7701723970, 642962.900697, 1374406481, 2013-07-21 11:34:41, 612, 353.11
59617, fd8412adde3e7d350a67486782537a19457eece2afd5b78766bc38c6b6cea797, 4.22410442, 1374406954, 2013-07-21 11:42:34, 473, 0.16
59618, 7b5f992639af9b92b9e8e2a779e54aa6147171263e15dfcbb8804a6d9fb94df7, 4.2173479, 1374409729, 2013-07-21 12:28:49, 2775, 0.46
59619, 2be74eb06ad5d9767bf14b05866f8d995ed59a7626d33e29d8e5cc962cf33a6d, 4.18726193, 1374410820, 2013-07-21 12:47:00, 1091, 0.28
59620, 7e66c1d5c975388f13eb4a67110cdacad23bd7059ecd208fd66ed723bf20fecf, 4.18048099, 1374411755, 2013-07-21 13:02:35, 935, 0.51
59621, 7ebdc5dc1b1bc46db5b65e727a9a496bed0f186b0c3e9962dc1fdce8693911e7, 4.17585995, 1374411859, 2013-07-21 13:04:19, 104, 0.28
59622, 38e929e20240726c0a091679599104ad3115cee343722b532cf76c1a356893c4, 4.18271453, 1374411967, 2013-07-21 13:06:07, 108, 0.28
59623, 67a9f5529c86e7a41db011a5b5095ac3e0ae407769f462c08a6384c8f507aa4e, 4.18952469, 1374412484, 2013-07-21 13:14:44, 517, 0.91
59624, 7ca3bca8346622616132b59b5dc0d7ef28b8f705b9586e4b8785bff4fb27672e, 4.19067478, 1374412622, 2013-07-21 13:17:02, 138, 0.42
59625, 0000000000000f8d7d52d70bfa3012417437c77e279482858b897c17c7763cd1, 648328.725466, 1374412614, 2013-07-21 13:16:54, -8, 352.38
59626, 3038c7cdc2674aafe81e5ff729047417d828a1cb4050e51dcc1b602cfc6ba3a1, 4.19708142, 1374412640, 2013-07-21 13:17:20, 26, 0.09
59627, 0e34e3ea8178d3610f3a3756260538c162869ad092412f60d3fb9a93f5daf9c2, 4.20516713, 1374413008, 2013-07-21 13:23:28, 368, 1.96
59628, ca9a729bc9c27a855b55b897207becb95c1223569cc1aff927d7dd6da3414ea5, 4.20839283, 1374413074, 2013-07-21 13:24:34, 66, 5.9
59629, 710dae52d20af826465347deffe44d2280c2d01315fe674413ff971eddb535c8, 4.21583032, 1374413504, 2013-07-21 13:31:44, 430, 0.54
59630, 00000000000002ebe469dbc9e9bdeac598c77a015bbfae01f5a612b98f641014, 641693.805604, 1374413707, 2013-07-21 13:35:07, 203, 353.29
59631, 906eceb685fd15aff9bbd4aade780173120288d400c8647759aa702d9959fbf2, 4.21819937, 1374413915, 2013-07-21 13:38:35, 208, 0.33
59632, b5354bddbcb128a148cc67be9f153f05f353c3b6ae0a910ab7056305f466b999, 4.22083548, 1374414052, 2013-07-21 13:40:52, 137, 0.09
59633, 8fa7b7f56f9f7ed74fe99d8ffbac1743f202744ce205ae549b2916e73f6b927c, 4.22730173, 1374414727, 2013-07-21 13:52:07, 675, 0.49
59634, 0f9d4c86f718d313d48b9c650cbf31def2269ade7a758ab1b12500d2d236f3e1, 4.22625494, 1374414737, 2013-07-21 13:52:17, 10, 0.41
59635, 8dbcb72486670b9a13ea2130be3e035f7e57dd41538c6d4ab511310819eeb94b, 4.23450912, 1374415305, 2013-07-21 14:01:45, 568, 0.19
59636, 821b5d5599ecdbb9d8d1da29242400893de66544936cc39772cc52de7ad5ee0b, 4.23495699, 1374416418, 2013-07-21 14:20:18, 1113, 0.05
59637, 000000000000122b983509c7439121973f717643b9b65b29b3ea21feb85958d6, 648309.229066, 1374417858, 2013-07-21 14:44:18, 1440, 352.38
59638, 6cab61a2f057dbaecf0f12545c36e57c5d8ca439b689ef32c90e323f8844a2a6, 4.22779282, 1374418013, 2013-07-21 14:46:53, 155, 0.01
59639, b346444f8a597724751d1336543d16009ec1fc38bb2c0fe34346a18bee1a5d02, 4.21394229, 1374418031, 2013-07-21 14:47:11, 18, 0.37
59640, 3ce2c2976780c5b10e132ffc2a33752760b9788a236779edbc52c5a94519fc2f, 4.22206021, 1374419193, 2013-07-21 15:06:33, 1162, 0.12
59641, 6fc4a0dcd5d4f39aff968d7b9a56ac87ea14fec8cd0226706c0cd6eb5303ef89, 4.21423655, 1374420229, 2013-07-21 15:23:49, 1036, 0.76
59642, 3b17de492a436ee9725891f9062efb1db9f994fd116c4dcb8408ab0c9575fab0, 4.20817537, 1374420262, 2013-07-21 15:24:22, 33, 8.1
59643, e9a08ba7c8ca7c4d54ba993429138c179daa6839d68e37559ff60a306e775b7a, 4.21607293, 1374421337, 2013-07-21 15:42:17, 1075, 5.91
59644, 4f38853f7528cc492b7b7fb5da898e66698de4d0143251c301c045d123ba7f24, 4.20946775, 1374421437, 2013-07-21 15:43:57, 100, 0.24
59645, bb716503d068da711799141adf61ec9a68bff7a9f13ee08ed6d35edcaad99313, 4.2164332, 1374422445, 2013-07-21 16:00:45, 1008, 0.58
59646, e878564cf5380a5893c55a0705ac4c83ad21c8652f01d0dbd4fc6a2ee61cb38a, 4.21075775, 1374423217, 2013-07-21 16:13:37, 772, 0.1
59647, 0217df67695d3e983c3a52f1996424db135964546cfff7ba97ca42fcfc2304d6, 4.20836749, 1374424120, 2013-07-21 16:28:40, 903, 0.61
59648, 9381ea103f095b373d90baa386a1c1dfa7ce38c19ef4d0c35adc396100c8c177, 4.20415971, 1374424143, 2013-07-21 16:29:03, 23, 0.33
59649, cd3d44fdcf6f06cf8e666dd452771a47c88834371eb9258813c0984d7fb7a677, 4.21218919, 1374425295, 2013-07-21 16:48:15, 1152, 0.08
59650, 2eeeae141c4b930b6e90aeab5a9e8229116aa16bd0fca3714a720936d8077970, 4.20452216, 1374425572, 2013-07-21 16:52:52, 277, 0.3
59651, 61a114c886bb5b84c830fb6ea4342687e83e1b73b1b5be625b2457dfc7576458, 4.20901364, 1374426234, 2013-07-21 17:03:54, 662, 0.29
59652, c8d32036da023eb6fffd2fe77d3866a41e5d796eb7bcbd7162e315c10de91fb4, 4.20815215, 1374426383, 2013-07-21 17:06:23, 149, 0.21
59653, 14ecc8601569f302ff77bd0adb928985471b0770f9517ae927086e138d53bc02, 4.21443134, 1374426539, 2013-07-21 17:08:59, 156, 0.07
59654, 783edd42fd2a98d51b4c3c7c5760c80b5ecfed0135015fb7bb2484fbb651df7b, 4.22062312, 1374427631, 2013-07-21 17:27:11, 1092, 0.23
59655, 46efd045c8b3fc08a5862fa0acd70153d2d358c7fc427339453778bca9fe8368, 4.21377506, 1374427857, 2013-07-21 17:30:57, 226, 0.26
59656, a4a1c8987dd315e9e6072682fdf3c1f4705cf4c95bb421150c03574826476466, 4.21898859, 1374427867, 2013-07-21 17:31:07, 10, 0.02
59657, ead52757b84adde37d8bd5ab83542f4befbf85b3efb3c3428f0628d84e9693bb, 4.22722823, 1374428299, 2013-07-21 17:38:19, 432, 0.03
59658, 61406ee542ac133f8b9e7f9e17c231cd2a45066f6722ecb6a9988762709783ea, 4.22957599, 1374429365, 2013-07-21 17:56:05, 1066, 0.26
59659, 493fc539c42b573fdb6bbfef9269ccc7bbdbb324789ac521da8f5ef5db8b0922, 4.22307516, 1374429698, 2013-07-21 18:01:38, 333, 0.84
59660, 17a94300976d55069c952a4c1a3a5747e130f1b2da051b758e50595927a2e61d, 4.22680436, 1374429848, 2013-07-21 18:04:08, 150, 0.25
59661, cbf9609f8dd7b24d594fb5bd268a0c9403d3a96547e0ea9aec764c92d9e15b7a, 4.23309772, 1374430251, 2013-07-21 18:10:51, 403, 0.71
59662, 33a202a344c1f78acd50a1819465b8cc0401d28e8da18cf70234ceb95ed1bb2f, 4.23585516, 1374430533, 2013-07-21 18:15:33, 282, 0.33
59663, 2631da9ade41a7eba82cddff6efdd23056529db4b72d2d25e4cb5d67874dad76, 4.24030991, 1374430574, 2013-07-21 18:16:14, 41, 0.22
59664, 92679c4bd038d3369d6bc07f6bf59a962db1f880338c68af710db6e8ee99b0e3, 4.24815547, 1374430588, 2013-07-21 18:16:28, 14, 0.23
59665, 0000000000000cf97c19a493e82e25201df40523a7148ffde427d8991cfc8353, 654834.24222, 1374430938, 2013-07-21 18:22:18, 350, 351.49
59666, 000000000000179aa7dd2e5eaebf0e6c78cd4e4cda085a9fab0c5de0df8f1016, 628905.208218, 1374430973, 2013-07-21 18:22:53, 35, 355.07
59667, 000000000000089020a8aeec75e0aa798bde7695192783ac94db60126612905c, 630081.564604, 1374431273, 2013-07-21 18:27:53, 300, 354.9
59668, 00000000000014135af2cd6e89df50db4b55d91900a77c71b05df7cd8c176467, 630706.84847, 1374431280, 2013-07-21 18:28:00, 7, 354.81
59669, 97cfe3cb921cd8f73279e46260b8f26279f3db1f96dd62f04612002ab0f23f60, 4.25639615, 1374432377, 2013-07-21 18:46:17, 1097, 0.06
59670, 40e13f27a8501f2cf7c13442a20721529d04c4b3f93f5b8c52a34b3d5aa6afef, 4.23974304, 1374432441, 2013-07-21 18:47:21, 64, 6.07
59671, 00000000000003158bcd028d7230b3823650423d4d60f6b6e0f9ffbfe020fe69, 634457.676403, 1374432688, 2013-07-21 18:51:28, 247, 354.29
59672, 00000000000008a9513259030b9fd02445c24c4a223c24d5efbbf404b4617207, 632768.922619, 1374432988, 2013-07-21 18:56:28, 300, 354.53
59673, bbe6f5e4ec0ed3db8a3f5b540402a90d418bf4f07c31b76811c3f87e42feb63b, 4.2472639, 1374433088, 2013-07-21 18:58:08, 100, 0.12
59674, 5f57dce7d167251f7e65d296a49189305bf87bfae6e9ecf309970f34f9433518, 4.24660488, 1374433801, 2013-07-21 19:10:01, 713, 0.07
59675, db85c8cf513f13703bfd6aa94e874bab1e399feec10e804499ac81eaaa75ed31, 4.24502106, 1374433925, 2013-07-21 19:12:05, 124, 0.18
59676, 133dc512fe6fee2b06b143dc78ed48d04ee1793edc1309d34cf5b2a1bddc3ea2, 4.25170714, 1374434004, 2013-07-21 19:13:24, 79, 0.36
59677, 67d491ab11e9ea6cf3ab4e6ef534e17734969dced73c50a061fb5d8a6119ea67, 4.25903807, 1374434592, 2013-07-21 19:23:12, 588, 0.06
59678, 0000000000000c51b859439679f31d622f2cda6b69e8071172cda62938a2dd0c, 639708.70023, 1374434954, 2013-07-21 19:29:14, 362, 353.55
59679, 00000000000012f56672b82fbf3bfde4c357d0e0c7b94fb6141b53c5599f01a8, 636834.91885, 1374435648, 2013-07-21 19:40:48, 694, 353.95
59680, 8a823ec93773ce7f963392cb1c9051531b16cf8797987af223307ed26b7157cd, 4.25920783, 1374436125, 2013-07-21 19:48:45, 477, 0.36
59681, 00000000000009aeac2186ac9ec266167e54a04a107fcfb2fc78cb3e59096794, 637900.488543, 1374436367, 2013-07-21 19:52:47, 242, 353.81
59682, 05b65cf5745588fa103c00b758203524567225bf46adb2a4693854d024de74a6, 4.24612123, 1374436407, 2013-07-21 19:53:27, 40, 0.37
59683, 8dd13c71b4e5a24a4c08f6dcf8abadf8b3edc43ae3d864730d116f6c77e18817, 4.25058684, 1374436628, 2013-07-21 19:57:08, 221, 6.1
59684, dc3abdb627312b4f068500c04670a6dbbaf4f1adf9bc3d9eacd0e9f2e955c7bf, 4.25591567, 1374437121, 2013-07-21 20:05:21, 493, 0.08
59685, 32ce659902d134359d6414f5a6ab52a27254ca44b9d8b305dc8bc6b0e1baa757, 4.25742119, 1374437166, 2013-07-21 20:06:06, 45, 0.57
59686, 0000000000000cfc8aede0b86797575808e48b81dbdc6356d4e18628f083d7ab, 642739.263258, 1374437216, 2013-07-21 20:06:56, 50, 353.14
59687, 275531d79ab29cdbdfec00821b2fd7ea4e055d1bb8fcd89ccc8ce361f39ab443, 4.26524242, 1374437681, 2013-07-21 20:14:41, 465, 0.31
59688, 1e49a495856db9305b41a950609c8d7f741017a6bb7586be2d5907ea2225dc7d, 4.26644098, 1374438030, 2013-07-21 20:20:30, 349, 24.56
59689, fc463b71b614095d143447cf083d1fcca823657e9713bf821d0fb22f96056368, 4.26998201, 1374437888, 2013-07-21 20:18:08, -142, 0.03
59690, f7bdcf28dd574f722fa98fa40cc6ef12e01a955866dbd0a750fac1eed3ca1518, 4.28047553, 1374438453, 2013-07-21 20:27:33, 565, 0.23
59691, 05229e3a52da21a8e9d9a1325b2f3cd2a3469151b599ff8951d09c9c45f6b39d, 4.28097141, 1374439150, 2013-07-21 20:39:10, 697, 1.79
59692, c8158111dc7dc95c0462526d2966568d69a7aaa8185e238ebfc5496dac14c640, 4.27960092, 1374440277, 2013-07-21 20:57:57, 1127, 0.06
59693, b128df2073d8385cd91780ccd76b58374055074cadbd8f1b31aa044f68903c58, 4.27216319, 1374440510, 2013-07-21 21:01:50, 233, 12.88
59694, 616ef60c005bbc489681135bc406ed172ad42e88b5506433f6d57e0dc6c46b72, 4.27734998, 1374440539, 2013-07-21 21:02:19, 29, 0.35
59695, 5be8296518574d8117f94ba2f17f4a14d2569e3494244c894da50e8d331259ac, 4.28543404, 1374440857, 2013-07-21 21:07:37, 318, 0.35
59696, 00000000000002615234ef3a41894df5d23d6115af9e9b3fc1c9160cca5ddf87, 653854.84804, 1374441028, 2013-07-21 21:10:28, 171, 351.63
59697, 2c86b8c1462c316c536c83db35c863eb6dc67e157d334a4bc2a2f79b2d6a1dd4, 4.28943105, 1374441595, 2013-07-21 21:19:55, 567, 0.41
59698, 54d9f45880f7f90d19fa334901db0b40dc2ff83e475509f2e264c6c5cc8ca8e3, 4.28747654, 1374442092, 2013-07-21 21:28:12, 497, 0.05
59699, 6f563c395eb3bf0d0521e532ddfa73c8adb01f56c072fb0c65234515313578a9, 4.2889365, 1374442555, 2013-07-21 21:35:55, 463, 0.42
59700, ee2c29ac9ee021fd86912879d574d077ef76c3133927d829e074309fa6527df0, 4.29087918, 1374442819, 2013-07-21 21:40:19, 264, 0.47
59701, 273e33667ee6083ce237fc1539deb6e588652c006414b6ed664c8072235b3a8b, 4.29564845, 1374443735, 2013-07-21 21:55:35, 916, 1.01
59702, 0000000000000540b04fba05cb8d7588d1602fd3fa3398ace36bb7fb29e1e7c0, 653399.834768, 1374443736, 2013-07-21 21:55:36, 1, 351.69
59703, 3accbad3596b49a312cb902201830b6d1ad8e19ffe9fc8716f42ba28bcdbb536, 4.29116892, 1374444044, 2013-07-21 22:00:44, 308, 0.2
59704, 3a5f7785f393e953ff856d8e32e79d798a8c09f42ee25e532c641cf78441d8cd, 4.29529871, 1374444329, 2013-07-21 22:05:29, 285, 0.01
59705, a0977b2913c892bc793903297f73bb8bce4a4fd334484356eccc767c9af342b2, 4.29977364, 1374444475, 2013-07-21 22:07:55, 146, 6.34
59706, e1d9eac053dcb6cff2493487b4c0872bf262b19c5d75e0b4ad6180dd93cb1fc1, 4.30623329, 1374444875, 2013-07-21 22:14:35, 400, 0.15
59707, 67de27c3b9ec6425ae98f4f68a563e97cf7cd7ff2c649bb218341e194e4e3fcf, 4.30908133, 1374445004, 2013-07-21 22:16:44, 129, 0.3
59708, e07f0a47a404bd0eeb8a3dda4dd6a53362efe60768cf0880a4dec970d657a4a0, 4.31579768, 1374446006, 2013-07-21 22:33:26, 1002, 0.39
59709, 51b95f69746449613781d07414cc5f251b8fa075e4ac1383c09fc804527212b9, 4.31007433, 1374446225, 2013-07-21 22:37:05, 219, 0.38
59710, 4b432763d04f10aa5a6b0b0305dacf01751ebe863a6f88541523fe661e92865f, 4.31550682, 1374446521, 2013-07-21 22:42:01, 296, 0.12
59711, 0000000000001638b0fdcf5e000e465d643efbbd42b072a49dcee2a61faab0e5, 659216.605118, 1374446692, 2013-07-21 22:44:52, 171, 350.91
59712, 00000000000008fb8e27fb8b5652fb0d9f9e4fe1e9e62e1b145f0c4eaf615e8a, 654125.591845, 1374447603, 2013-07-21 23:00:03, 911, 351.59
59713, edc628f832de32ea47d2b0737c019a9aa55b64e501363409efdbc477513b3feb, 4.319846, 1374449505, 2013-07-21 23:31:45, 1902, 0.64
59714, 21e8081065b127a474b50005d1f0df85ffc6094886dd3b16531918ff976e3b80, 4.28608983, 1374449815, 2013-07-21 23:36:55, 310, 1.95
59715, c41dfb691e4969e0053a708f607ab48bff1bc8ed79efdffd862214e755f55c34, 4.29020107, 1374450671, 2013-07-21 23:51:11, 856, 0.62
59716, bd26418ed21129858ab72f4120d7ff7bea64238889b64fa11a639a656c2c8991, 4.28657606, 1374451069, 2013-07-21 23:57:49, 398, 2.28
59717, 00000000000004b9f6dbe596fc74ead07e7959599e18769acd653da4a7a70ade, 658666.887058, 1374451198, 2013-07-21 23:59:58, 129, 350.99
59718, 65c9e287f69805335a42fdf8d107ddb1131cfceb7f245848efe55f0a3568916a, 4.28943873, 1374451369, 2013-07-22 00:02:49, 171, 0.2
59719, 75d9c5cd7764d3b15173ffbcf672a6fa308abdc32315368c5968d1150386a3fa, 4.29369485, 1374452215, 2013-07-22 00:16:55, 846, 0.41
59720, fe7e1f83053235b7378d6d02e8efa16e16f74a0e8f310040094d8699f36661d9, 4.29020875, 1374452394, 2013-07-22 00:19:54, 179, 0.09
59721, 85d0bbf8b81e902497240ea9c3f488f8d8dd30bf26af24b9b414d13e6a32af21, 4.29618415, 1374453483, 2013-07-22 00:38:03, 1089, 0.14
59722, a910847f6bd44fa1fca74c9ee884615efe6442938beaef57dc5aba2e66b0e59d, 4.28925559, 1374454393, 2013-07-22 00:53:13, 910, 0.43
59723, 3282d08e4169768e7871be45142f6ec77da18f70e12264dbe363cf3b04b27148, 4.28486818, 1374455243, 2013-07-22 01:07:23, 850, 0.04
59724, 00000000000015ef71ab2d2ff1907fc25e86e75b799b7b31789ce1cc6e745c53, 659978.325094, 1374456882, 2013-07-22 01:34:42, 1639, 350.81
59725, 4686f52f72568c3a25ffd254341faaed2b73a6d222ef04c0c53894878c7d8d83, 4.28133302, 1374457344, 2013-07-22 01:42:24, 462, 0.36
59726, 0000000000000175a4610d4834c182f9ecadbf88e9fe272ba807326101dd7421, 650354.310524, 1374458832, 2013-07-22 02:07:12, 1488, 352.1
59727, fa903037a86db1ef1da21e4574bb5dac07a1160694ed04ba70088f7fe4795c37, 4.26020826, 1374458925, 2013-07-22 02:08:45, 93, 0.43
59728, 00000000000008a8da4399b41009ab57646877c28877649848df19ababd8dad7, 648748.756078, 1374458974, 2013-07-22 02:09:34, 49, 352.32
59729, 0597bc494e7899bcdfdda6ab4b525423fad5b0eddb9b4d6a31f97dad32f461ac, 4.24644688, 1374459380, 2013-07-22 02:16:20, 406, 0.33
59730, af29c2fd98a5d998650e754a98d28be65749b34bf388de2f57ee344be57d2b45, 4.2484825, 1374459620, 2013-07-22 02:20:20, 240, 0.29
59731, 1765a28c034d29f4d5ee6de4fbc9bceb0587cb0fc88d92efefea8010da88f347, 4.25354182, 1374460055, 2013-07-22 02:27:35, 435, 0.23
59732, 20496560feae22f999e7703822feba08e33cefc1d6d9ba5e67ee94376c41b2af, 4.25586169, 1374460369, 2013-07-22 02:32:49, 314, 0.31
59733, d563a2e21634d3fce5ee506c5e84a3476f88f0f368fb102f56f3bbe3aed29f02, 4.25988699, 1374460606, 2013-07-22 02:36:46, 237, 0.08
59734, 7579fbf29fb9a6a50c0b2ab9639bec8cc5ca1e269013d536762522087099c55a, 4.26500171, 1374460855, 2013-07-22 02:40:55, 249, 0.04
59735, 49e981c1115c4bd8f872ee0282fbd8d23e4d1f739871a23ffdf31052cd15a221, 4.26995375, 1374460970, 2013-07-22 02:42:50, 115, 0.28
59736, da777da93403cce37e99e5f14212f1b5631cd38f853bd2a81bb0aa8ff742ab8b, 4.27680697, 1374461242, 2013-07-22 02:47:22, 272, 0.37
59737, b6956783d92d221ab594461308231e25589a251f4a41841f1eab3588fb4e8c42, 4.28144665, 1374461363, 2013-07-22 02:49:23, 121, 0.29
59738, 87b36c1bb7d165820e06e7adb577aea1955bd473e16d37bf9d5e82ebca6727ab, 4.2882327, 1374461512, 2013-07-22 02:51:52, 149, 0.92
59739, 1c9bc36629129f2499a27aea26ebaaac042a8b869e0a773aea37ab81a13d17ef, 4.2946324, 1374461746, 2013-07-22 02:55:46, 234, 5.21
59740, 0000000000001675efb8907cb041fbaae6bcd4eed2ca45b6b9a7b5216b56a952, 664066.066615, 1374462770, 2013-07-22 03:12:50, 1024, 350.27
59741, fe8f42a5ec7def4b0a8d4da77d5bf7551f1158e33352356ce5c3f1f680a7d66c, 4.29983205, 1374464136, 2013-07-22 03:35:36, 1366, 0.45
59742, 3f5f5f5e33a6da4347371f3bf020ec53bf59facfdf9ec4bc5a79b6f9bf2c3ce4, 4.2745557, 1374464551, 2013-07-22 03:42:31, 415, 12.11
59743, ffbf848b5d11e8ce21a8dca7e0586ad990ac40a9097a1e3cfdc98c69d359bd65, 4.27717005, 1374465161, 2013-07-22 03:52:41, 610, 0.2
59744, 74109c553419592a5aacb74ba64691c8c8949b4aa6a1ff528936f88506102064, 4.27702939, 1374467642, 2013-07-22 04:34:02, 2481, 0.35
59745, af57433058b1c4ce970ae0dbd3f949214fda6b65d92ea39fbbbcc2a55a42bbf9, 4.25061592, 1374468352, 2013-07-22 04:45:52, 710, 0.37
59746, a45444276eefb68c1f293290898930032cc1030ce24ed3ea27f1e4b15be80b92, 4.24907215, 1374468453, 2013-07-22 04:47:33, 101, 0.28
59747, 964123bd56bd5bc96d2987dd537791d3348bb6b5cfad3d8e001369d31424ccc1, 4.25608841, 1374469044, 2013-07-22 04:57:24, 591, 0.49
59748, 0bf06e09a34dd622be3dca93291f65c3072a169e22799fe5a6457e2616d94385, 4.25621582, 1374470315, 2013-07-22 05:18:35, 1271, 0.32
59749, e54ab524d6d91f9ac8fe174e7f738fa5fcfe9ff9e38a751a7ad386a708f62209, 4.24680268, 1374470861, 2013-07-22 05:27:41, 546, 0.29
59750, f1bf1f038130f3cd77c25dc96e31f797daa43d716e8b0273a8c787c6ef80e96e, 4.24756069, 1374470868, 2013-07-22 05:27:48, 7, 0.46
59751, d234f7820372be8de3496a0165d0491d555b1c6684d0ea84a7600e84430f42d0, 4.25589839, 1374473868, 2013-07-22 06:17:48, 3000, 0.48
59752, 5d65309ac291d0f55028bfebf6bea89db78c1a45c32c2aa4fffa657d93264233, 4.22242043, 1374475321, 2013-07-22 06:42:01, 1453, 0.08
59753, 91293922bf2d684043685ffb5a156a7f24ef2ade80d2601e8c2613ef30b3256e, 4.2105559, 1374475433, 2013-07-22 06:43:53, 112, 0.03
59754, ff1db98add48205e9877c79187deac43d20ec35517e9c1021efd13a206a9048f, 4.21735532, 1374475508, 2013-07-22 06:45:08, 75, 1.3
59755, 5e881689ee09067f77b64a71d2db327121c924f6118ed6fbd518c5b8fad1eb05, 4.22468307, 1374475638, 2013-07-22 06:47:18, 130, 0.15
59756, 0f54c4c82193e5c986a95cae8a360af1875aa0fa4ed9b083e43766ce18f3019f, 4.23125395, 1374476973, 2013-07-22 07:09:33, 1335, 0.18
59757, 527c8ea5e0bcf404bbddb8e4d07441510d35f19e2b3194b842bc44bc6a66aa09, 4.2210054, 1374477842, 2013-07-22 07:24:02, 869, 0.18
59758, b6c747064b9b192fb2e875a15191eaa6d94021bb6ec8485c45d2c6054db9d59c, 4.21725779, 1374478312, 2013-07-22 07:31:52, 470, 0.01
59759, 0000000000001721ef67150bb103eb38fdfa3c1f0f29640ff99d856b6c2160ce, 671536.638502, 1374478438, 2013-07-22 07:33:58, 126, 349.29
59760, eab9b29c8872f0d255a807f1391ec3faa2c01df814f32458c6179f299249e4d3, 4.21907028, 1374478812, 2013-07-22 07:40:12, 374, 0.13
59761, f1ea3fc0340b13baf4216151875e6a05ab673707261a1ec95bfdbafcb65fd0f7, 4.22046491, 1374478816, 2013-07-22 07:40:16, 4, 0.89
59762, 568625beee79320e77f0837595a84a28e275255a6c4be59143121bbc092f46ae, 4.22879134, 1374479308, 2013-07-22 07:48:28, 492, 0.34
59763, 00bf997112e69b1e29f7944fdb7cf10a64f1882c59217be7706d640379591db7, 4.2303012, 1374479493, 2013-07-22 07:51:33, 185, 0.24
59764, 00000000000002f340f3c4caab0ac2c8dd867b7e42203a59264d4ce125dfafee, 644587.521009, 1374479799, 2013-07-22 07:56:39, 306, 352.89
59765, a3075e81738db53b151adfe281bf583c3857a393055e287f894c744424512096, 4.23610971, 1374481240, 2013-07-22 08:20:40, 1441, 0.25
59766, 6a46596cbff369216951ff0570ea5ac5a45c16bcfcc82bf17f5ffa131bd1fc92, 4.22011882, 1374482263, 2013-07-22 08:37:43, 1023, 0.18
59767, 60798ddb6f9d17a668fe52a62a0fb29138c0f9563bed261603b1a3a979593812, 4.2142302, 1374483361, 2013-07-22 08:56:01, 1098, 0.36
59768, 7dc1319aff84257ba3ec57d452139cc6e51434123fe64c292d7269472d91cf50, 4.20730895, 1374483908, 2013-07-22 09:05:08, 547, 0.03
59769, 9318b29c4e67dfe5f656040473ed7c54a1f25f03f01ec57c60bafe44147a8219, 4.2080466, 1374484066, 2013-07-22 09:07:46, 158, 0.2
59770, a00d3fa93c27f290936a20819aca8a490114c62ae7ec8c2e5361d7b703c2d8af, 4.21420056, 1374485316, 2013-07-22 09:28:36, 1250, 0.1
59771, ef2426a3e4c183fc8c6203ee4529c17a8204e1c5164a6872b585a28f66551fc9, 4.20517134, 1374485566, 2013-07-22 09:32:46, 250, 0.35
59772, 5026f9c1a22731552ab1bef82b50c203dffd023f4d334e80129d9bd8cf0cb8bf, 4.21004028, 1374486183, 2013-07-22 09:43:03, 617, 0.48
59773, d81e234ca4ce65cab5a0ba5c9173b8760d5dc1340585a9a0359dde4cb80ed0f0, 4.2098047, 1374486479, 2013-07-22 09:47:59, 296, 0.16
59774, 3329b38d46eac0481b9fa32df8dc16f0237d2182491f3055aad58002704cd808, 4.21403755, 1374486470, 2013-07-22 09:47:50, -9, 0.29
59775, 349697f12bde69417c66ae66d9643233525acffe4461776ea05baa5bc4b6e942, 4.22253308, 1374487234, 2013-07-22 10:00:34, 764, 0.33
59776, 0bf087cb7420c15ea1e0647a11b6494b2622d238df3ae5f1130db8e418d3d5be, 4.22024727, 1374488110, 2013-07-22 10:15:10, 876, 0.25
59777, 3652a1f6b5c2cc51e2cb5c9eeeab61bb914e3826766d762fd5a785f3f747b9d7, 4.21640353, 1374488151, 2013-07-22 10:15:51, 41, 1.82
59778, 2aaa7cc58c169103f190e195c2e16a8a9f88996f3b33ae2323b4d0983f691e21, 4.22420546, 1374488294, 2013-07-22 10:18:14, 143, 0.12
59779, 000000000000170663bcdec320642feae9aa342b848742239575cfeafa0c82ec, 657126.887081, 1374491418, 2013-07-22 11:10:18, 3124, 351.19
59780, 0000000000000fa3d9145457de92dd241f7537d4c715b4294d1afca0d5b04f31, 634046.434999, 1374492496, 2013-07-22 11:28:16, 1078, 354.35
59781, 921b6dabbf8f1a1c0a376e2989994eaac8d90e4274214df84ce3d0ffc7e45fb6, 4.23059349, 1374492671, 2013-07-22 11:31:11, 175, 0.59
59782, 5222410e01a4c31bfd02f23eb05f85129c9b7df255fa3b6736aa15611f1dd61b, 4.17845692, 1374492944, 2013-07-22 11:35:44, 273, 0.35
59783, db665023ced33898f1145ab464463379611a91a299f66da50989c3e8f33e7bad, 4.18297629, 1374493276, 2013-07-22 11:41:16, 332, 0.47
59784, 37ed916abbb3083b39e2fc9f4b46ffd3519d6c0e688992f08022ed9575073296, 4.18668304, 1374493644, 2013-07-22 11:47:24, 368, 0.8
59785, 28d596ff2a15618b5453d1cacba2b5356587e7da9638d5735b26281610a9909d, 4.18989508, 1374493764, 2013-07-22 11:49:24, 120, 0.2
59786, 94ac56480f660dae69a8ace42bb74108647c13b28a06913d134e7089a3ca0d73, 4.1965502, 1374494222, 2013-07-22 11:57:02, 458, 6.56
59787, 0000000000000db7785929c6c3aa92a9b28fd9e4303635d52d05f76f4adeea4d, 640614.789479, 1374495489, 2013-07-22 12:18:09, 1267, 353.43
59788, 66b6c20489ad06117ad36feb64cc84a9e5b3b4ab0d76d770754120c5cc192500, 4.19852039, 1374495848, 2013-07-22 12:24:08, 359, 0.11
59789, 03c48ac87507a30a089acfc4fd209b40a7d9b80045711da6d971c2880085af5f, 4.18433776, 1374496555, 2013-07-22 12:35:55, 707, 0.04
59790, 7649e640f654a2aaefb929770d00d756624154f096a22a812f0ad52a91fbf9fc, 4.18285949, 1374497831, 2013-07-22 12:57:11, 1276, 0.33
59791, d99b4639555952a6ba615a92e9c8cc20b0468e9e6c413e0f891694400cd768e3, 4.17353925, 1374498480, 2013-07-22 13:08:00, 649, 0.33
59792, 00000000000014b932c0279be0d80115eaec63ae4ed4da85b4e682ac9ad72066, 640629.719858, 1374498533, 2013-07-22 13:08:53, 53, 353.43
59793, efd65b251cce48e9ebe51e7a595b13a035dda555a4a4890b687ab07c78a3d986, 4.1728645, 1374499386, 2013-07-22 13:23:06, 853, 0.35
59794, f7cbd8ae13403c752799e6a5712aaba0b448b5768e92ce717b41045926fa116b, 4.16865074, 1374499472, 2013-07-22 13:24:32, 86, 0.09
59795, b6ce9fd1c7dfd0d9f50e2e00351a2fb4fef0ccf5ca06690400749a44fb832c99, 4.17574147, 1374499844, 2013-07-22 13:30:44, 372, 0.09
59796, bf8f6c9cd1cf8c7d35f3d6dd7dea4436b2eede84cecc3111f7033a72dfa0cc7c, 4.17888989, 1374501061, 2013-07-22 13:51:01, 1217, 0.09
59797, 52fdf9786312716e066146490f07ccf9959c7729a543e83f8e8f30cbf04db7e8, 4.17038954, 1374501241, 2013-07-22 13:54:01, 180, 0.31
59798, 36354696f85cc2d87d02712d9e6730a1e0da22a6cf9ea727790071707228a820, 4.17618427, 1374501917, 2013-07-22 14:05:17, 676, 0.12
59799, 6bf43619485994ff25fa3bb10ddccef5ed394c46f72404954dea99991a0f3e2f, 4.17513666, 1374502261, 2013-07-22 14:11:01, 344, 0.26
59800, b7b678e230b3dc0c93922974b2f08a330a096c4c94993ca98cfdd852c71f5b11, 4.17867132, 1374502398, 2013-07-22 14:13:18, 137, 0.34
59801, 5557a41469375b9faf4cc5c7ee4c5a78db959fac2e8275966f18b564eb3d0657, 4.18507364, 1374502628, 2013-07-22 14:17:08, 230, 0.31
59802, 45085ce94c47856eada6b909b1dfedc78e249feabb8da2b1437ccd0868214744, 4.19019646, 1374502811, 2013-07-22 14:20:11, 183, 0.56
59803, 705f54c83db98e1bc9be7926d46c058e81b77130495c8b1228b80e334356dba9, 4.19597713, 1374503145, 2013-07-22 14:25:45, 334, 0.05
59804, aabe8a73baf9b9f36410f2e93449f82a106cc2dcd1a0417b4d438376d4ad1d08, 4.19966807, 1374503561, 2013-07-22 14:32:41, 416, 12.11
59805, 9bafaa74320ef587aec8ccbb67bbedd14b068565a435a943ffee4257deee5b64, 4.20222317, 1374504404, 2013-07-22 14:46:44, 843, 0.05
59806, 2ddfdc69f1c072a4d89e915416594958b91fed5ebcfd0322bd3ccd5cbcedee65, 4.19885349, 1374504620, 2013-07-22 14:50:20, 216, 0.37
59807, ecd55ebc9d8f8d7e7a15c7a897fa8199dfa63d35e6c067d2a33dc24479713c6a, 4.20418711, 1374504660, 2013-07-22 14:51:00, 40, 0.31
59808, d19dda0442e17f2c24a07b2b11b60ffa6a9ad6081ddf199d836b0d082ba3f66f, 4.21197981, 1374505869, 2013-07-22 15:11:09, 1209, 0.36
59809, cddcf92daa63bcd041b6709fd775abed61ceee0b5e9e27085930cdd254a6a7f9, 4.20352348, 1374506065, 2013-07-22 15:14:25, 196, 0.27
59810, dff76c4b993ad76874f2e42c134551e3df142bc7b3f39df76d92f401813420f9, 4.20914141, 1374506353, 2013-07-22 15:19:13, 288, 6.58
59811, 900ed9d27dbc04c0e10949043eb5a56fce56239a2358a9b9ff935bc99227756f, 4.21348509, 1374506581, 2013-07-22 15:23:01, 228, 0.4
59812, 91a230ae21a19dc3133640bff7b0896956b360f2a90d090428cbcb925932cc07, 4.21867032, 1374506644, 2013-07-22 15:24:04, 63, 0.17
59813, f6f70c1cd25272e02c0a72dc14b4750f41390960cb5a850e2ca371eaeaa13e9b, 4.2261687, 1374506927, 2013-07-22 15:28:47, 283, 0.27
59814, e7ef0e8a892e6f5c8f83999a354f892f1da7759a439776588e8ffb7fbac2b56e, 4.23059989, 1374507045, 2013-07-22 15:30:45, 118, 0.21
59815, 0000000000000a996e55a4c9e126e715f07f2f5f53222b597e9ee05a90e2b191, 649450.401462, 1374507811, 2013-07-22 15:43:31, 766, 352.23
59816, 93a6c501353c809d8a4eeebf8ec677679e50430a4508d45a0c5a6799c15b1c94, 4.2373476, 1374509982, 2013-07-22 16:19:42, 2171, 0.16
59817, 08f589c03b92b9e8f7d890f38eb9b2e672a96d496cd09dfe4ce227d233e19dd1, 4.20488467, 1374512153, 2013-07-22 16:55:53, 2171, 0.12
59818, cde09032136fe6417b6e99ad90cdfe0dbf06defb5e094f9710082b37669598c0, 4.18317446, 1374512442, 2013-07-22 17:00:42, 289, 0.48
59819, 3d81f04b934dcaba794ea0af7d670400e8c34235eefa2b3505351881178d6a94, 4.18747722, 1374512962, 2013-07-22 17:09:22, 520, 0.11
59820, 0d323308d8cfd5ec2b14109293a504646e03a334ace9f22f39d184d603013552, 4.18858436, 1374513372, 2013-07-22 17:16:12, 410, 0.17
59821, 5440b96f0e7c7063fc5b2a3e0708f2111a614bed821898cef4bef1c58a86ebf3, 4.19121604, 1374513983, 2013-07-22 17:26:23, 611, 0.43
59822, ddd7ca8b38234ca5b2b7eaa120ab954aeabb70a55ed8cc0c853ea6b8af77a737, 4.19106422, 1374514210, 2013-07-22 17:30:10, 227, 1.01
59823, 4532ff7efd2eea7da7a8761fc69b4d0d62cd0244e676a2611f51cc1c2f181a75, 4.19623531, 1374514519, 2013-07-22 17:35:19, 309, 0.64
59824, eb65b8f55963028db97168262c72b1ab943f0fb59c315712ad8ecc1501c674f8, 4.20027369, 1374515513, 2013-07-22 17:51:53, 994, 0.5
59825, 0000000000000e86077b873a8b4886eb17359786a2dad5a0d2799c46ccae35bc, 642499.636564, 1374516359, 2013-07-22 18:05:59, 846, 353.17
59826, 00000000000014d0a7c4b48789fc30b4ef4f96a466c73d8a6aa4000a1c46bff5, 626061.149043, 1374517576, 2013-07-22 18:26:16, 1217, 355.47
59827, bb403cefa9dc66e14c9673b88a7461bbcb12ee40f3be65e63a9349ea9a691304, 4.19481469, 1374518092, 2013-07-22 18:34:52, 516, 0.01
59828, 77b218cb7a36b721457e61b7f9cff676953be3d40372362a2c2af28248f9fbb1, 4.1675686, 1374518497, 2013-07-22 18:41:37, 405, 0.18
59829, 330df52079cd4cbebb0626613a7300c8723cda14c80c6097cc4987a855505e55, 4.17025582, 1374520403, 2013-07-22 19:13:23, 1906, 0.32
59830, 5c3302de6adf52a3df133106da0bb9a9d7d9d3dfaf0ae9358a94904075bda05f, 4.15234081, 1374521005, 2013-07-22 19:23:25, 602, 0.3
59831, 918676ba2c2370d0b195dbb70ae5ea377163572b1777eacce81408a853f28ff3, 4.15231408, 1374521990, 2013-07-22 19:39:50, 985, 0.34
59832, f1de8932e1541e0d1c0748587083d7694543f70d96371055b74f163ac4096bcf, 4.14704046, 1374522805, 2013-07-22 19:53:25, 815, 0.11
59833, b3c105988d2eda59dc14fad12f30168bd481544851ae6dc26a78f07158b97cee, 4.14409746, 1374522986, 2013-07-22 19:56:26, 181, 0.02
59834, ad86088171295cf0baf9fbf1e06b8808c35c97131bfe5ffe3eaf78484c1fcad3, 4.14984188, 1374523160, 2013-07-22 19:59:20, 174, 0.08
59835, 896655a271aac6868c5152c4dba5053780871e2203b7c5a43336141f157dcd48, 4.15569077, 1374523159, 2013-07-22 19:59:19, -1, 0.36
59836, f65bb1c1b94deee3e532d369049c94653817a99b240e73e5626e96468bc8cd09, 4.16395865, 1374523396, 2013-07-22 20:03:16, 237, 0.45
59837, a4dfeb2b8442b282fd79022a03411e7f5a29b9a627d8b47e1573e971fd00bea7, 4.16895839, 1374525067, 2013-07-22 20:31:07, 1671, 0.58
59838, e918dcb69e2fb3c2d388590a6f7ccd20492e0669ed2baf850c7364b5ce06e9a0, 4.15426044, 1374525133, 2013-07-22 20:32:13, 66, 0.29
59839, f58b039b53ce8f829ad2a138f5c493baab960fe89b01d73cac4b0bf8a14bbdd6, 4.16160263, 1374525204, 2013-07-22 20:33:24, 71, 0.05
59840, 5e2b5465ea6594a49880b8f79af06bbc57739271078a1a7f145c6d81b0b788c7, 4.16888899, 1374525470, 2013-07-22 20:37:50, 266, 0.19
59841, d1aa235901cd5fede2855fb6d158a5953b572c922f5319d7e58d1ef221834605, 4.1734946, 1374530081, 2013-07-22 21:54:41, 4611, 0.22
59842, 83afb97280bf55fd36a0f46a7f9a226ebf4a8d8eae79e30c9d1fcbefece22b8a, 4.11891635, 1374530106, 2013-07-22 21:55:06, 25, 0.34
59843, 50547a705efde674d9eb7e15f813f604d260237f9292b163ffb46520e3acf15a, 4.12675619, 1374531085, 2013-07-22 22:11:25, 979, 0.37
59844, 5bf60331026e04e594de907881119adf5a59c323a3a53eba1701e42af0daabb7, 4.12159584, 1374531094, 2013-07-22 22:11:34, 9, 0.46
59845, 486835e8c8dfb19052818086912a702ae47d6b1ad1e95ff75e6059560f59de2d, 4.12965935, 1374531602, 2013-07-22 22:20:02, 508, 0.32
59846, 7c387b2b0096e8c2360933785f2b186746cdacd2a882033e7a2f68ead575bd26, 4.13091514, 1374531827, 2013-07-22 22:23:47, 225, 0.45
59847, c78d54ed6726c0c43180a8c31018c00a4323cea355a209ec75d645f6e476eafe, 4.13603972, 1374531939, 2013-07-22 22:25:39, 112, 0.07
59848, 34eaa0164e5257a0a15c8b0cbd3392cb5883bdc9ef5d46b99f91c9a873c16869, 4.14271907, 1374532139, 2013-07-22 22:28:59, 200, 0.3
59849, 92b52716cd4f181674537e95953919d000fe312a6ac9f6120a0786aacb1f41c9, 4.14820119, 1374532184, 2013-07-22 22:29:44, 45, 2.55
59850, 45b9a7a1a113b377bae2bc3f0b8c921c1f62f7cabc1d8466c5f0de6bd1000e03, 4.15582151, 1374533881, 2013-07-22 22:58:01, 1697, 0.16
59851, c164e9a019b514f1e111456b48de4b970a6a9634f13cd4fad3e45bd93059f33f, 4.1408152, 1374534019, 2013-07-22 23:00:19, 138, 0.31
59852, ee7b484cff02f974bb13b7ace953338a4d51c8eaa302c65868308fc50b907289, 4.14714502, 1374534876, 2013-07-22 23:14:36, 857, 0.36
59853, f18276a290baa1b29d77a18b156c2ab0cdf32b3c86ae86bf6ae907ba56b5f2b9, 4.14362766, 1374536299, 2013-07-22 23:38:19, 1423, 0.02
59854, 7e71c91965624238ebf9d6c66f7997966f34cba8fc75924c5ec2a8df002476c9, 4.13239255, 1374536687, 2013-07-22 23:44:47, 388, 0.35
59855, 3933412370af3939112f47008fd4291f3f0e2f10a8fae1a84eb4f2bc810be129, 4.13528938, 1374536787, 2013-07-22 23:46:27, 100, 0.32
59856, 81f2073c7b3ec55f6e527323de491da472d37600369f11bec5759dbc80d6110a, 4.14213198, 1374537428, 2013-07-22 23:57:08, 641, 0.06
59857, e9825713a105c1892f5abf6b72fae304c8a2a0094641e86bfadad39668cf7026, 4.14157163, 1374537461, 2013-07-22 23:57:41, 33, 0.39
59858, 78eb43ab9009d9226dd6e3b2163d7943bc9bb6e7ca9c1274db2b59a513750167, 4.1493441, 1374537486, 2013-07-22 23:58:06, 25, 0.48
59859, d5abe9707d442b798d163bbb5da81d729f5f42102ad60f77b98c01244c2e8235, 4.15724159, 1374538962, 2013-07-23 00:22:42, 1476, 0.14
59860, 68cd17ebbc7eae2cd98e390c5e9f9f449b3bbc27aa13dc0914ac68c1755c2a4c, 4.1452463, 1374539072, 2013-07-23 00:24:32, 110, 0.24
59861, 7d3e973c37191ced8df3a241733089ee6f8bb40d6ab6c7f3761c4734a29e29bb, 4.15196778, 1374539825, 2013-07-23 00:37:05, 753, 0.23
59862, aa7b09853c57701d1a42bdd11fd94897b86ba3c8ebf09e52bec234cc76c69c8f, 4.14987062, 1374540237, 2013-07-23 00:43:57, 412, 0.2
59863, 2ec980d8e3d3c260a4e5512da96cd0574a059f6f88b8a3ee7177228c81bed1b0, 4.15244975, 1374540594, 2013-07-23 00:49:54, 357, 0.32
59864, 0eabe9db98ff42d93657d850f95b9b274c72b501d1abbe5e42132b1eb41054f3, 4.15578651, 1374540714, 2013-07-23 00:51:54, 120, 0.3
59865, a61ac6fc00a799bf6a78c0426e87d6242e8e7cbfc03d6beedc627ecab023bb9e, 4.16238733, 1374540929, 2013-07-23 00:55:29, 215, 0.12
59866, c7786c6030604b33d5207cb9d04077c810b5a2c939b1afb37fc8569574a5aa10, 4.1676887, 1374540968, 2013-07-23 00:56:08, 39, 0.36
59867, 61cf03f1f781731178580d8317f5c953993c2cccbcdeb6e57a2302fa16495eea, 4.17542761, 1374541916, 2013-07-23 01:11:56, 948, 0.38
59868, 6c2bd95fc32d4849e5512e83224646668dd60364306313b24348f9be9bdb67d8, 4.17063317, 1374543758, 2013-07-23 01:42:38, 1842, 0.25
59869, 0000000000000fc70afa1ed99c2f0eded5963011f1a1e9d07a462f3618ef4946, 638546.216304, 1374543813, 2013-07-23 01:43:33, 55, 353.72
59870, 9905c2f33efe22a9ca0dec1df33e79525e3f5490765c63a4d9521b67ec9a8d04, 4.15359088, 1374545036, 2013-07-23 02:03:56, 1223, 0.5
59871, 02fed798918d5efc48ddd724d11a7b5e63dfc19a218e4cbae43a0f08abf552ce, 4.14430834, 1374545177, 2013-07-23 02:06:17, 141, 0.39
59872, 3b003ca30454d3acf3a2994851436c050f11637d11579d720bb6d122b0752fe0, 4.15060264, 1374545828, 2013-07-23 02:17:08, 651, 0.2
59873, 0c6e8f26d9b6a547661a495f57df3bbc6cfc3a8d86f1990b54605d984c715c1a, 4.14990347, 1374546026, 2013-07-23 02:20:26, 198, 0.11
59874, 0000000000000ed941176968473613d135fda2bf5ea6a9b841de144db5928df5, 593064.564542, 1374545970, 2013-07-23 02:19:30, -56, 360.31
59875, 0000000000001b72d2e337ba488fb2ee690af19770f5de3d463f907fd0bf1a6f, 590029.633396, 1374546332, 2013-07-23 02:25:32, 362, 360.77
59876, a8c4a409153ca7d8bb53882e4db95450250ec3d5b4969db0e7bcbc6c82735c15, 4.15542212, 1374546711, 2013-07-23 02:31:51, 379, 0.39
59877, 1080caab693ad964bb9ba445721318be5e787fa2c4e593d327e0795d3e085c32, 4.15425632, 1374546784, 2013-07-23 02:33:04, 73, 0.74
59878, 00000000000005117934237249b3d143b1f2dbe236088b9a27ae2b166e53fb10, 592840.401203, 1374547582, 2013-07-23 02:46:22, 798, 360.34
59879, 0000000000001725f2e45e6686cb2fe814b96757e5cc35dd4f74185afa3a7bad, 591570.259485, 1374547620, 2013-07-23 02:47:00, 38, 360.54
59880, ce82327c55ff876d92d733a2adfd8b564b19df7d5a7032d48565df305fe17a65, 4.1615025, 1374548383, 2013-07-23 02:59:43, 763, 0.02
59881, e2ec55460c12dc9a516b71b6f7dd2d85e1dbdf653cc10a5ed87d7699bb5db693, 4.14781352, 1374548620, 2013-07-23 03:03:40, 237, 0.05
59882, 71af7faf7be6ed57387f31efdd92bc8fc6a77e4ade60f0091b67960f623f8f2e, 4.15279408, 1374549164, 2013-07-23 03:12:44, 544, 0.12
59883, 033df28c993575382fa34ee2c0f3a6495b115bea32508cc8035bcf5df2d0907d, 4.15356312, 1374549289, 2013-07-23 03:14:49, 125, 0.4
59884, 000000000000024c99ce14a56c0173936bf507301c3867d0de56cd36fddc8825, 597410.313627, 1374549401, 2013-07-23 03:16:41, 112, 359.66
59885, 000000000000030c4128285123f2876987e47b1f415496b876f43e91f3df2a6e, 595088.722791, 1374549641, 2013-07-23 03:20:41, 240, 360.01
59886, d3aba8c9c390719418da0ff0705a3d488280f456ad3199fceee8cf2a3fb0b9f0, 4.16009189, 1374549792, 2013-07-23 03:23:12, 151, 0.04
59887, c79753cc7e4fc1fb941586c0cbe83e3af909240d0c0d6ed03e03a98292965b29, 4.16142611, 1374549901, 2013-07-23 03:25:01, 109, 0.19
59888, 442d3064a7050a08472c74fc4b9383469e725ef08b5c288f4364f5c0b9ad6939, 4.16818778, 1374549925, 2013-07-23 03:25:25, 24, 0.3
59889, 05c972004d6bda41be1164f40aba8c8a570d9ac3ff4d2aa856191c1c138e2d7d, 4.17613541, 1374550323, 2013-07-23 03:32:03, 398, 0.03
59890, 0000000000000ae9fbb2ce517522be78e8966253ee4d2535f3802438692c6fbb, 600559.241287, 1374550370, 2013-07-23 03:32:50, 47, 359.18
59891, be5259a2fd870363dd9334cb800d8c3083061df429b95a5e11165e2b9ccc5d4a, 4.17892424, 1374550555, 2013-07-23 03:35:55, 185, 0.25
59892, 0000000000001696c2d39bf314741a7c0956ff4292e94050c6764dacf1911f88, 601494.278835, 1374550600, 2013-07-23 03:36:40, 45, 359.05
59893, 47776755a9fa5610949e13b6ae033e6a4bc73473be22c6bf0c6e90283fe78183, 4.18401114, 1374551096, 2013-07-23 03:44:56, 496, 0.11
59894, 2bfd3f05521b72c8b0fb9b45cbceed690da48af51dd313e2170874464b3172d7, 4.18482728, 1374551691, 2013-07-23 03:54:51, 595, 2.16
59895, 3e8b23d82b54483f5af311b27059cfbfa9b59b50aec2da83a3161a86465c48ad, 4.18489722, 1374552049, 2013-07-23 04:00:49, 358, 5.37
59896, 1943d327f4adf67f580c930bebd4381b8d0b1d69d2436e980238866c27d4d689, 4.18824662, 1374552193, 2013-07-23 04:03:13, 144, 0.04
59897, 000000000000137e002acc2e6532ea623597cd28a1e09bd8d1250047c2814125, 607043.867785, 1374552196, 2013-07-23 04:03:16, 3, 358.22
59898, ddb25f1a3bec5f0b2be339b5472acc088edee236f68eb316f809187b793c2168, 4.19456613, 1374552749, 2013-07-23 04:12:29, 553, 0.72
59899, 72f2480ee62e1c74b3120d030a9b0956ed2599793605d52e4252ff4a59769964, 4.19517657, 1374553099, 2013-07-23 04:18:19, 350, 0.19
59900, 6b22086d22773c87b3d39f097366a522f51b942335c61fc4e8450b8bebc39a15, 4.19864438, 1374553511, 2013-07-23 04:25:11, 412, 0.08
59901, e2459d9cf037088532aaa5b19cdfa26bd1fe98e6c1f4af67ace8d701f903d02e, 4.20125399, 1374554505, 2013-07-23 04:41:45, 994, 0.31
59902, f2eb7760bc7319ad82e2b218855e391876977052b326d5ea21d5ae548c33a610, 4.19579349, 1374554980, 2013-07-23 04:49:40, 475, 0.17
59903, 3b5f2090bc7fd687afc73f09ba9f961daca2bd7bfcf73eef0aebdded75ea8d0a, 4.19752771, 1374555099, 2013-07-23 04:51:39, 119, 0.59
59904, 6f663185828b5ecd5ad4a4b48d1d9454d65dd96f7914d92a2fe92ab84dd9523b, 4.20420923, 1374556014, 2013-07-23 05:06:54, 915, 0.2
59905, 0000000000000c7b1e42a06c758573601dcd1de975a7f36bf6d2308d810760b9, 613493.032293, 1374556226, 2013-07-23 05:10:26, 212, 357.27
59906, 7a8e33caf4f04394efe7bb16996635ccd4630320c37338f39d3b1388835d3df2, 4.19983944, 1374556296, 2013-07-23 05:11:36, 70, 0.29
59907, d65bae2c227497da681ba996521d4fa91c873a5fc4dc75d85b8747295d951388, 4.20425664, 1374558164, 2013-07-23 05:42:44, 1868, 0.14
59908, 744f3e8635832b7d4e712c6557f6ab44b28e805e0ec1d5b0e6c41db143f20815, 4.1867196, 1374558383, 2013-07-23 05:46:23, 219, 0.41
59909, 0000000000000a6dd3f9a1712794b3cdfb950c24cbe0a117e6854e3f29cfacb4, 610216.865574, 1374559525, 2013-07-23 06:05:25, 1142, 357.76
59910, 5f7658a31cba7056a2798f9526aa2c374b97ee2de9cc45f199066cca3d19cef8, 4.19199623, 1374559764, 2013-07-23 06:09:24, 239, 0.48
59911, b60d2192e757f9cfde855a395bd615a0bc406137a77e488ac9d40673ade01a65, 4.18120926, 1374560091, 2013-07-23 06:14:51, 327, 0.32
59912, 4d6fb76c41a1890e5ef362fc378d61a6c37f58961ae0c02ffa1bbf40c3a7657a, 4.18498386, 1374560205, 2013-07-23 06:16:45, 114, 0.06
59913, 8c4ac3c78983a7b346444f58c25763d5717f3d6e22de15863ebbb8f3e7d2e331, 4.19171449, 1374560875, 2013-07-23 06:27:55, 670, 0.45
59914, fbcfcc24f34396a77f67ef32f2bc22743110a020c16c376fb2882e2856c73a0a, 4.19074597, 1374561222, 2013-07-23 06:33:42, 347, 0.28
59915, 2b5fb783d57579dd329b21bb6c4acf38eefc29e63c7a93909f74fbc773167650, 4.19425258, 1374561519, 2013-07-23 06:38:39, 297, 0.31
59916, f6686df87ab340bb5e34832cd1774c5e46cd0cc8345e8dbbd08cded9346b96ed, 4.19845525, 1374564120, 2013-07-23 07:22:00, 2601, 0.39
59917, 75e6b8b8453f607d0475c55b6693897576572749a10442f2735925ebd4881dfd, 4.17088409, 1374565552, 2013-07-23 07:45:52, 1432, 0.61
59918, 1852f07cd10335cb03a6500346a0db0da8205a9c58d5c78d6258a78ed872b88e, 4.15945242, 1374565997, 2013-07-23 07:53:17, 445, 0.36
59919, 6b7ad7af81200355e524cd4576652e9919bf6bf9150046a27fe86c1d20b22889, 4.16158405, 1374566870, 2013-07-23 08:07:50, 873, 0.12
59920, 430ec4c7413c8a98fe89390174b9293df4cd92bbd65657fa5f0fb9742f292dfe, 4.15783504, 1374566946, 2013-07-23 08:09:06, 76, 0.2
59921, 978ded99d71d06b04b178691f973ce5813d6d824097df0774e74a7d1269cc805, 4.16504512, 1374567368, 2013-07-23 08:16:08, 422, 0.54
59922, 5a480971323be358cd9c7129d1cc381efe7e8bf277f6f4b0e532f84b41f8f312, 4.16749614, 1374568237, 2013-07-23 08:30:37, 869, 0.37
59923, ca055fa17ccca26dd5e897760d3f73a66916522cd5559a9e6bdde5c5af914980, 4.1637964, 1374569444, 2013-07-23 08:50:44, 1207, 0.02
59924, 2e01222d23415607e95344334a6f7d766600269cd1a3736f6d17ce07a7d16bb7, 4.15546432, 1374569520, 2013-07-23 08:52:00, 76, 0.1
59925, 0000000000001269755a355a89e4435b13195645454caf54ac88ad638b192dbc, 618096.888229, 1374570214, 2013-07-23 09:03:34, 694, 356.61
59926, 5aec8a069282ffc708bef9756a0436df6cef8a4d5f602e9659f4393f2669e344, 4.16267031, 1374570542, 2013-07-23 09:09:02, 328, 0.04
59927, 00000000000015797df539c00e7046637e26bd69bbffb983064a924e69db7675, 599328.035688, 1374571542, 2013-07-23 09:25:42, 1000, 359.37
59928, 00000000000009d8dac6d8b53190a8ae6f5ab36bb348b78712d31417346815cf, 597890.137001, 1374571613, 2013-07-23 09:26:53, 71, 359.58
59929, 26e10bd093649640827eae369a9869cc6762eed10fcc66469f1108dd3895298c, 4.15687592, 1374572179, 2013-07-23 09:36:19, 566, 0.36
59930, 2e7f1de1837f4501095ccf34fa723778e245341361f23523339e7e4369e847dd, 4.14268429, 1374573044, 2013-07-23 09:50:44, 865, 0.05
59931, 6497c78a80fb7209fb875ee00208d69d3be05867725a54ed69802bee6a141b02, 4.13906114, 1374573209, 2013-07-23 09:53:29, 165, 0.33
59932, a131f5dd5e5381dbd155f223b6f1d2cd714cb127b51ef81a66602d0d601f0c8a, 4.14501791, 1374573692, 2013-07-23 10:01:32, 483, 0.02
59933, 145f4949fd14773b55eddd4a4e5a153095a68f23e6f1767e253ee44ca799e6c0, 4.14662124, 1374574033, 2013-07-23 10:07:13, 341, 0.36
59934, 000000000000153fc494384c1c6ff90942d8b827dffb4f5d661787797c7d2d78, 604907.753507, 1374574748, 2013-07-23 10:19:08, 715, 358.54
59935, 00000000000001bc8af546fdf5be790e68090688a760d2712d8e92f3d1f01dce, 599884.251292, 1374574761, 2013-07-23 10:19:21, 13, 359.28
59936, 00000000000012ab8552937bb5a7d96a3259c31f206bf23b8019272000577d88, 601050.052512, 1374574770, 2013-07-23 10:19:30, 9, 359.11
59937, 0000000000000c68a5faac33e959268b4f093e92cba31c2ca777041553ad1a9b, 602226.001255, 1374575800, 2013-07-23 10:36:40, 1030, 358.93
59938, 2ac2e6520242c4c889028760f222f9d5203dfec90b6d8a30d861ab056c14be8d, 4.15017243, 1374577018, 2013-07-23 10:56:58, 1218, 0.5
59939, 9da075dc5d6cf59d9bd2580c55159faa4fcd8c97e450ecbc287e2716ece38d21, 4.11772849, 1374579088, 2013-07-23 11:31:28, 2070, 0.13
59940, 2fb0628ebfc7e0ca7ca681067fc4208335c32d9939935688fd19a35b2eed9b78, 4.09782834, 1374579188, 2013-07-23 11:33:08, 100, 0.35
59941, 55d401f62061ba9eb9b5d9a8fd7f29e6a9f84afbdd3958ecbe194a60078e21f2, 4.10460869, 1374579236, 2013-07-23 11:33:56, 48, 0.49
59942, 0000000000000de53e37c0cfe1696dc863904320570a4276807c4b19b6ac4e20, 606167.361723, 1374579502, 2013-07-23 11:38:22, 266, 358.35
59943, 0000000000000a0faad211bfff5447b1ae7c4ea9ff17796250879228c941e3bd, 600018.800437, 1374579747, 2013-07-23 11:42:27, 245, 359.27
59944, 1fcb054bcda52e8d7cb8512abdc27a01848238bece3ce56e89038ca5be32d6f6, 4.11210784, 1374580143, 2013-07-23 11:49:03, 396, 0.32
59945, e5a47396b6ce71ec05e18d7b57ddcebdffbf09d13e35b4c7bc707cc12ef6f23e, 4.1079424, 1374583223, 2013-07-23 12:40:23, 3080, 0.28
59946, 00000000000011aca1f2b3f22cbb74c3f4a2558a5cf37f51c4d8f3f82e93c509, 603110.986962, 1374583283, 2013-07-23 12:41:23, 60, 358.81
59947, 0000000000001c0c9b0e98144e671a87c46a11cc1fe63f55533ace609bfb10df, 597317.491657, 1374583418, 2013-07-23 12:43:38, 135, 359.67
59948, 00000000000001d104325b283094201496a318bc40e9208ecb8df8f7de6543f7, 598236.595145, 1374584636, 2013-07-23 13:03:56, 1218, 359.53
59949, 79bf403c8f51dcfa99ffd13e5becbd3773c35824750e51f165a77d504896b5f3, 4.07455999, 1374585030, 2013-07-23 13:10:30, 394, 0.38
59950, f277d8eb2136212df1447b9ad7e1f015abbe618417fed14373b2a25d925432fc, 4.05837769, 1374585083, 2013-07-23 13:11:23, 53, 0.65
59951, b02df888d272a6514acd43f63095e400423508c65968491653a600a59b2873e4, 4.06572547, 1374585176, 2013-07-23 13:12:56, 93, 0.48
59952, 7dddce4463e623d1ec05694fc56d86b89bf9077ed82307dd2efbd48d37213ddf, 4.0725472, 1374585214, 2013-07-23 13:13:34, 38, 0.29
59953, 3c57f9a41e3ef01fbc599a95e56f03ab2af3c58443db3ca59fd4e669225285dc, 4.08012304, 1374585605, 2013-07-23 13:20:05, 391, 0.09
59954, 0f7f498954d5a8ae657cf8eb6dd31a375c564f8ec0dfb0c5f5140df9dd4c3748, 4.08294306, 1374585640, 2013-07-23 13:20:40, 35, 13.13
59955, 07634866d0f5e75419339c29103c13e455892569fac4c1ed6bf79f3d6b1822de, 4.0905786, 1374585674, 2013-07-23 13:21:14, 34, 2.79
59956, b498f17406d643541ff7206c0fb7bb016059783fa0ab0309451cf1428dca91d7, 4.09824176, 1374586377, 2013-07-23 13:32:57, 703, 0.03
59957, 3ef0881e5dfe530c9417c2d5b91050bbd473b5b8cf67bd4d6b60d81ec2f3f275, 4.09684869, 1374586460, 2013-07-23 13:34:20, 83, 0.22
59958, af7ebd879c31c085ceb6938f2e7e902c6fe04f93a1e97a48a345ecff853b626c, 4.10385867, 1374586830, 2013-07-23 13:40:30, 370, 0.7
59959, acd51874ffe5cb956401583eb30dae682ef508db3a902631d58d490ccb8f2589, 4.10698002, 1374586875, 2013-07-23 13:41:15, 45, 0.36
59960, 0000000000001518a8711565bc75a7215785690687c31bcadbeda6458910a571, 610165.053644, 1374587245, 2013-07-23 13:47:25, 370, 357.76
59961, 0000000000000bfeb64e3924943eec39545dc904f98840968ade79900c3f6330, 606142.298599, 1374588623, 2013-07-23 14:10:23, 1378, 358.35
59962, 1a0d4c6e45a88c760593ea6315cfc7869235db86001fbbc6c505efb9fc9f9b6c, 4.11452418, 1374588712, 2013-07-23 14:11:52, 89, 1.01
59963, aaf3a5d60d9267b433b5005664f069883ed7a9abf5947ff389d7ed36b82262f5, 4.0977793, 1374590091, 2013-07-23 14:34:51, 1379, 0.53
59964, 96d5df5da29f9e17ea2ee0f10bce41c691694b54f1c5ed6508b4c48557bb2abb, 4.08726105, 1374590479, 2013-07-23 14:41:19, 388, 0.15
59965, eb15eb35c718074c94095f93dc88cf8279aaa59141b625dd090bec19ce047f7a, 4.09012585, 1374591301, 2013-07-23 14:55:01, 822, 0.22
59966, 3f50788d4e4045ce891e6e5b3c7a829b1b67bd70fdf11581e4093e7799ecb6dd, 4.08712862, 1374591453, 2013-07-23 14:57:33, 152, 0.31
59967, 0000000000001a5f1dc46de1b1a220ac1f5a44c96d32d8397241f262db19df4c, 610602.514261, 1374591642, 2013-07-23 15:00:42, 189, 357.7
59968, a7a6b3669d0e9a6053bbd595e25f6cfd7e16307cc3a772845654badbf92edaa9, 4.09318739, 1374592496, 2013-07-23 15:14:56, 854, 0.1
59969, 000000000000117a71c1e82fc1d1b948ef81da430cf9c59d0183258108b33b34, 606959.085168, 1374592487, 2013-07-23 15:14:47, -9, 358.24
59970, 360664dfe69bb6ecc3ad1b23e1fb79b4ee6095ef9261de70e0140251926aaf89, 4.08720629, 1374593037, 2013-07-23 15:23:57, 550, 0.44
59971, d04e5412ca60aee1604ad1a9af3002273530d175551ae7554b9e94ea8b4feff1, 4.08800402, 1374593302, 2013-07-23 15:28:22, 265, 0.47
59972, 13c5dcd454d13dc7d69f84d6f74ea543247202d8f7abd7ed212fc3c344f33eda, 4.09253338, 1374593776, 2013-07-23 15:36:16, 474, 0.53
59973, c00616493ee98a08ce934dc6b0046c0975fc6ac15f725b4bc24912ede79b54db, 4.09423823, 1374594121, 2013-07-23 15:42:01, 345, 0.25
59974, 7d616738a4f60052b261c7b3ae06be7c04fab528aec1a5453e3f890ffd9ad0f5, 4.09769022, 1374594426, 2013-07-23 15:47:06, 305, 0.04
59975, 481565982478ad651bbf45cc77fb5a84b583393f4ef8be5050021a5879437628, 4.10168848, 1374594704, 2013-07-23 15:51:44, 278, 0.31
59976, 0000000000001a55039c5b85160ee9e86f1a807a1bead5e1a0d708b0ade70fee, 613721.441479, 1374594872, 2013-07-23 15:54:32, 168, 357.24
59977, 0000000000000c0d7657e720f28389e30162748965140441d4671ff851177a68, 610123.745861, 1374595361, 2013-07-23 16:02:41, 489, 357.77
59978, 6f4d4527062e72e200fd8f84a0f7499fed38ab88e5d06ef36d6ed9bc21e0326e, 4.10605729, 1374596392, 2013-07-23 16:19:52, 1031, 0.21
59979, ee9bca6a61537b250b28de85b26b93e10fc4e28e2437f00b5680e9098bf04b7b, 4.09135171, 1374596406, 2013-07-23 16:20:06, 14, 0.09
59980, 8f51483806cbada5b0027148aacf979c1b2bc1e4a78220de5c9101b4d4a61727, 4.09928819, 1374596845, 2013-07-23 16:27:25, 439, 0.91
59981, a7ca5043a246d7ccec2aa7c6498749210ea6fbfdc57627e48a0d4184bcc0e1e5, 4.10146988, 1374597473, 2013-07-23 16:37:53, 628, 0.08
59982, 539f53672b7ed4e936f18e38eb10d96bec1ed68abfa1ff1c71b2e41317f4a94b, 4.1010909, 1374597956, 2013-07-23 16:45:56, 483, 0.4
59983, 000000000000018936b4f38079bf202d85573d4d86d1e3b3a92f49285105a8d1, 616427.981061, 1374598750, 2013-07-23 16:59:10, 794, 356.85
59984, 2e8fab6320c1ba571e222837242e1555278d2efba5efda59196c88d5c9a40ddd, 4.10267747, 1374598960, 2013-07-23 17:02:40, 210, 0.76
59985, 91ba8467f2b9aa77c927ea74506385dc50b53b013489b3c8fe2a43b9c1c94919, 4.09720988, 1374599158, 2013-07-23 17:05:58, 198, 0.04
59986, d981d4e85e08eb8fb3cb2b951925863d310394cdffa8da65e207a4ca938536d7, 4.10265841, 1374599377, 2013-07-23 17:09:37, 219, 0.32
59987, 0000000000001a0ca0933b4981f9bf09849fa35a51c9f37643c98c3c3ed53589, 614426.574736, 1374599445, 2013-07-23 17:10:45, 68, 357.14
59988, 7745b244115f2697978a012d2578ff3b883c2b7de52ea7cace629f8a93257fd1, 4.10782975, 1374600355, 2013-07-23 17:25:55, 910, 0.4
59989, 86cc3650022bc84bbc2abfc0ced0fa725f27d76c191083a2b68e6b08775e3415, 4.10270657, 1374600630, 2013-07-23 17:30:30, 275, 0.4
59990, 10584f9be0b66cfa6eeec18d0729b816791b379eac7c7b74a51f361388b9f162, 4.10711676, 1374600849, 2013-07-23 17:34:09, 219, 1.79
59991, 0dea5a1f8477bc8994fef9f6ea5eada0cf197ad6c1d579941945459235ec5ba8, 4.1122933, 1374602061, 2013-07-23 17:54:21, 1212, 0.6
59992, 772b7ce3539d05c2377f4ed77495c772d5cfb2a96703d1cef26fc2356c4ea9d6, 4.1039962, 1374602425, 2013-07-23 18:00:25, 364, 0.4
59993, 37a0f6b6f1001e6676076f8df4dc9c057088ed70d5add2facf9b8aa0fba2ad88, 4.10719921, 1374604568, 2013-07-23 18:36:08, 2143, 0.11
59994, a2bcff112b3e63cfdaf474084840e4deb0a474b1e7d3d6ca48c2dab21712e330, 4.08637005, 1374604623, 2013-07-23 18:37:03, 55, 0.38
59995, 0000000000000826314026004675f90875f13c3e516ce3b6fd68a0be44b3d1f0, 622814.81358, 1374605153, 2013-07-23 18:45:53, 530, 355.93
59996, 74c4be2a1609804eb6a8e4ef2680d7bc4cc57a375a6027f42cbde6259d19eecf, 4.09374071, 1374605408, 2013-07-23 18:50:08, 255, 0.3
59997, cdb2003735ed7fd2f241826eca13ca788f40218e2227e2682e9148e9fd7eb3e4, 4.09124096, 1374605829, 2013-07-23 18:57:09, 421, 0.38
59998, 000000000000072f66d8ccb688b9a8655308c1050291a28af4c97cbe43bbdb83, 614892.176969, 1374606129, 2013-07-23 19:02:09, 300, 357.07
59999, 0000000000001443b02a01106846452dcf6738b4a97744f340202767f5bb67f9, 614129.370803, 1374606826, 2013-07-23 19:13:46, 697, 357.19
60000, 045c3328c75206bd13dfd5fa273d2d893096c74d102ad2d69c9c05f91f9c9cb3, 4.0936618, 1374607636, 2013-07-23 19:27:16, 810, 0.31
60001, 4a6ead6f2a95828f18280a307678dcee3f3c344f489d77b6b5c207ddf8333ac1, 4.07740403, 1374607993, 2013-07-23 19:33:13, 357, 1.07
60002, ee7ff173762a3a62757fbd367dd9608538d1be5a085f76b2d13b9b7b32206d76, 4.08068078, 1374608180, 2013-07-23 19:36:20, 187, 0.27
60003, b4c899c44d19f8faa81d3e4b7d8b8c6507f10bac723763f837c742275de9a688, 4.08625658, 1374609749, 2013-07-23 20:02:29, 1569, 0.12
60004, 0000000000000e3b73b418064e992f484a68e98bb6f7f1c88670e5682a15f5d6, 618833.014803, 1374609816, 2013-07-23 20:03:36, 67, 356.5
60005, 7d56ca836aac1ce3c335dcdc4e18936ebaa26a13166dafad01d091d0c81895a7, 4.07321758, 1374610172, 2013-07-23 20:09:32, 356, 0.22
60006, 0cf797d35083f9488542f3cdb41b51d9d24611ad39c35343e284e66e35c0d49e, 4.07560128, 1374611161, 2013-07-23 20:26:01, 989, 0.11
60007, ede570a98a0055eaa37a6b0861f336caa51cdff4d40ac96478d9ae49d5fcfcfb, 4.07037049, 1374611867, 2013-07-23 20:37:47, 706, 0.09
60008, 54cb2acdd4dba7cd076a8267b874cd4f2fc486d287ce5b392352659b04d0f0a8, 4.06894596, 1374612534, 2013-07-23 20:48:54, 667, 0.24
60009, e4cb1960efaa7caf75cfc7718c40301f45301ad2780827161026a822e892a2dd, 4.06804616, 1374612576, 2013-07-23 20:49:36, 42, 0.24
60010, 00000000000003f55ed74f29362ed11b8fb5bdfaead15ae8bd25d9535ac8b0b3, 620076.502154, 1374612987, 2013-07-23 20:56:27, 411, 356.33
60011, 7ae07641e88f27af4e66d4f42dff6311ff7214fbb0f7ba159bb775916e7825ff, 4.0755597, 1374613739, 2013-07-23 21:08:59, 752, 0.39
60012, ad7920234337e44af3f1ccea225ff236bb5672693aa566d7b257f024e78c3346, 4.06799388, 1374613837, 2013-07-23 21:10:37, 98, 0.13
60013, 29e919108b4fb439221336dfce737c33c548d6bc58937040c635564c8550fbb8, 4.07475197, 1374614802, 2013-07-23 21:26:42, 965, 0.09
60014, af08e5c90c4071491bdeb9b14908371ac140a5a29f90e753d6e89b01882be11b, 4.06984518, 1374615567, 2013-07-23 21:39:27, 765, 0.0
60015, ce0b0b4745cac07b0bca117da2a658374022d26e5fc18a80c902c87c0bebb21b, 4.06762796, 1374616257, 2013-07-23 21:50:57, 690, 0.38
60016, 4eb28ae7486a779f404d9e91f209db9fff7805da68ee2404625a2905ffcecfd3, 4.06641923, 1374616572, 2013-07-23 21:56:12, 315, 0.34
60017, 6821093dafed28c4d155debd44d28e47d5bc989b39999d167991d5258ca41f6b, 4.07025198, 1374616505, 2013-07-23 21:55:05, -67, 2.89
60018, 043209799bdfd8d9306dcf1b486d1815ef7ae7b916b6eb24df4b145601db6d11, 4.07924109, 1374617785, 2013-07-23 22:16:25, 1280, 0.06
60019, e1d886f0ebfa78418b1177fcbd76ab7207742ca3a2e9145d1503e191957eec3a, 4.07009794, 1374618136, 2013-07-23 22:22:16, 351, 0.05
60020, c024728576036375b10fc0e180599a63a5f4613518c00788bb7a40a09f23ce67, 4.073449, 1374618397, 2013-07-23 22:26:37, 261, 0.06
60021, 4d393bbfbcbffb3f58c9a5f3a8a7c5dbfa79c76031cd505d7fcab5783f730ba9, 4.07801653, 1374618489, 2013-07-23 22:28:09, 92, 0.08
60022, 06b97ab9f30124496fb384ea590055705484bae8f9eb54b06763b1d2dada346f, 4.08487264, 1374618682, 2013-07-23 22:31:22, 193, 0.1
60023, 00000000000017ddb1a0699d2faa8250d3e4456f0f10e58cb1875b00c2a85abf, 628349.915425, 1374618801, 2013-07-23 22:33:21, 119, 355.15
60024, 9ab477af1e74fff846d704190ab5695a0e6b4a7317dc3c14c3fac569fb446981, 4.09037315, 1374619046, 2013-07-23 22:37:26, 245, 0.07
60025, c59f6b1864d14a018f0418300d2b03fab0a0e18d56058da3ee3b522153d8f110, 4.09356491, 1374619723, 2013-07-23 22:48:43, 677, 0.14
60026, aedfdc4f1a6d6193b8d5c5b0bf2f913e5aa04d047d70d89636b0a5d9515bee31, 4.0925244, 1374620096, 2013-07-23 22:54:56, 373, 0.22
60027, 72ef857f1197f511c8a432db1c8cb3ab84a7323a963a3833472fc381fd2fedac, 4.09559653, 1374620192, 2013-07-23 22:56:32, 96, 0.11
60028, 00000000000001849a32ee2c4968b10a2259aec31a63464bbf31a259d5a655d0, 622568.306204, 1374620748, 2013-07-23 23:05:48, 556, 355.97
60029, 488c044a315138e59a705cba45441fc2e052a1288bf74c7f985311207b88e174, 4.10242767, 1374620842, 2013-07-23 23:07:22, 94, 0.2
60030, 21187afe65e1ea8facbaf1f5a58f180b213fd356df6d1675f300840f5b642b1e, 4.10175065, 1374620923, 2013-07-23 23:08:43, 81, 0.13
60031, 0000000000000794c24117ea517e1eae877bbf6b40f7028a57076dc9820dbcb3, 622267.049495, 1374621469, 2013-07-23 23:17:49, 546, 356.01
60032, f1220fbca0d38dc0dcc6ea451457c1cd15dfcd32b11488034f2f1def0a334042, 4.10879554, 1374621640, 2013-07-23 23:20:40, 171, 0.83
60033, 1d8dfc6e005fc79954adcbdd4a63d2ca60c3470b10137990d53a3128d23bd9b2, 4.10720826, 1374622412, 2013-07-23 23:33:32, 772, 0.19
60034, 000000000000056f61507a5c6a056cfea4f80ff28f021d0541cbd6268515309e, 624488.735045, 1374622391, 2013-07-23 23:33:11, -21, 355.69
60035, 00000000000018049f63a82279e126d7c467449191b84a38d3ce37f69e87fec0, 623825.449792, 1374622722, 2013-07-23 23:38:42, 331, 355.78
60036, 9b6b6c65bf99d35c6a9912c2bb6538a217d7bc615d95dfae21131b9a87a762a1, 4.10487583, 1374622998, 2013-07-23 23:43:18, 276, 0.36
60037, 000000000000062b877e822f680c07432a5354d96a1ac6027145e943f7fb1dbc, 625619.776483, 1374623446, 2013-07-23 23:50:46, 448, 355.53
60038, 2da7d504182ddccff92b37eca5c3f02c2c4a4f0db00fc1d6596132a90aaf0e4e, 4.10506666, 1374623518, 2013-07-23 23:51:58, 72, 0.42
60039, 1fa30feb378ed3c7c07da4a083ef597fb91990d964e92b4ce86af2f09b1582e4, 4.10615276, 1374624624, 2013-07-24 00:10:24, 1106, 0.07
60040, c4b8dcaef4008735a4d080307005c1e26bc941690be97031532edb386b34f5d6, 4.09930121, 1374624751, 2013-07-24 00:12:31, 127, 0.18
60041, 825e6eef55586a165d02c0b9833add749ac1e19c0dd0e7f99fefbee634cc641b, 4.10571765, 1374625027, 2013-07-24 00:17:07, 276, 0.41
60042, 75a0099a3b16021b3bbc442cdb0d2299cb365d3977549cf2b149275e72870a7c, 4.1101172, 1374625626, 2013-07-24 00:27:06, 599, 0.42
60043, 7d13e54f1bac569e376d6972c9e4c9c9718057394b42bd3b1044bcaf715f0e57, 4.1101313, 1374625814, 2013-07-24 00:30:14, 188, 0.44
60044, 25d1c7db82210acec01ddad5fb32f620cb5b22ef9cb447448e72047927a89569, 4.11573341, 1374626185, 2013-07-24 00:36:25, 371, 0.29
60045, 3ea40846386ea51f644fa0ff8f381019ae0953840757df20922732ae57e294f7, 4.11884961, 1374626251, 2013-07-24 00:37:31, 66, 0.18
60046, 000000000000122fe6203d980670d0a18c398984797875e2b95fa471b8802c87, 635357.38547, 1374627574, 2013-07-24 00:59:34, 1323, 354.16
60047, a5478110ed79f19ba3b42235780a5413f0a286d3e1b602a69653c0546d4be0c0, 4.12612896, 1374627819, 2013-07-24 01:03:39, 245, 0.34
60048, 3786b044a6eeec0f86179c918d991507bb201395012f3fbe6cd6b35395fc8a97, 4.11297683, 1374627865, 2013-07-24 01:04:25, 46, 0.29
60049, 613bc222c6c8ded295dc789411a00487b69038e7e572f13e1a3e7acf2985b146, 4.12051877, 1374628456, 2013-07-24 01:14:16, 591, 0.35
60050, 000000000000168becba09d128d8c6d009e7090c696a087c9b88bca6c03cc061, 631761.793695, 1374628523, 2013-07-24 01:15:23, 67, 354.67
60051, 44a4f781ef07cafcc2c4b17130cf89b0e0e6b5343b3c1ecb9e54adeb637e5ef1, 4.12064224, 1374628541, 2013-07-24 01:15:41, 18, 2.04
60052, 862570e0105f5528a2a0c1bfc7f30a44774784a0d335448c08846e7d03c6e17a, 4.12766489, 1374629198, 2013-07-24 01:26:38, 657, 0.31
60053, 9f539aa2afcdb1a4899dfbb9f751d729ea1b0a3006c5a8e72bc6c1c71d44c0bf, 4.12688815, 1374629315, 2013-07-24 01:28:35, 117, 0.9
60054, 57f4028383c937f1caa43eb0db586f4ed951b4c2a85dad9e67c359df0c49b7d5, 4.13348399, 1374629499, 2013-07-24 01:31:39, 184, 0.11
60055, 568e726fc4f5c5733c5c3014873a362419390e84368404703b5be13824c15ee8, 4.13917245, 1374629525, 2013-07-24 01:32:05, 26, 8.08
60056, d90617a7ad29fc6a6e26cce585861ee0f5f2cce1b640d9d663dfe94f16cbb5bb, 4.14703636, 1374631580, 2013-07-24 02:06:20, 2055, 0.3
60057, 0000000000001a2b76def4ecdc6480ef5537942f82e55707ae2657869604f74c, 638579.964908, 1374632251, 2013-07-24 02:17:31, 671, 353.72
60058, e90d7086940b26d48e6058d84f7ad246ea7439e0a4209f6cf1291db12d369ee9, 4.12719881, 1374632555, 2013-07-24 02:22:35, 304, 0.04
60059, 59a3982a74dd115efa506b2d696b55aaee74f9f51dc9c2ee3bb5ccaa3f7c60a1, 4.12209307, 1374633246, 2013-07-24 02:34:06, 691, 0.14
60060, 669f1e1efa6d764ab3aec94a96ccd68e56076e0cf4fab9fff490c0776f48f970, 4.12085479, 1374633617, 2013-07-24 02:40:17, 371, 0.59
60061, b49c88eaf8aa3450126234e44ffd4c6eb4aade208e3e074a46d3513e6a34a954, 4.12397469, 1374634037, 2013-07-24 02:47:17, 420, 0.02
60062, 0000000000000db2d8b764c8d8303770bfca6bb36b1b631094fa9aa85db5daec, 637049.667255, 1374634236, 2013-07-24 02:50:36, 199, 353.93
60063, e52c74c8efddceb15488ee2539af7e393e61b127b09fd3f682c888da49791863, 4.12642935, 1374635251, 2013-07-24 03:07:31, 1015, 13.34
60064, 00000000000006d4b9ba46fc4fd5f7e06a9b6c11b79e0025c4043bbc66153ecc, 635403.649679, 1374635435, 2013-07-24 03:10:35, 184, 354.15
60065, 5c55c40eef7bbb561bb9119d9537c168871ae149362682c2f47a83f3847f9091, 4.11807719, 1374636432, 2013-07-24 03:27:12, 997, 0.23
60066, 04728bfe6ea2e81d5a7d2eef60603bd7c7246a4c6dfbed530bbcd72533a1071e, 4.1101887, 1374637246, 2013-07-24 03:40:46, 814, 0.19
60067, 074c3d18e27af240421661a4c47d7addb0b10367ad3ebe1509e9bb12dcc14c78, 4.10728568, 1374638061, 2013-07-24 03:54:21, 815, 0.29
60068, 8b2b059ab8b9a8a48e0088b0974c257ce22992ac0739381dcd3d8d91d12d5f0a, 4.1043707, 1374638143, 2013-07-24 03:55:43, 82, 0.36
60069, ed082114028da43449daa6c59f3c7fa2d3de3fddfeb7d701d4b6cd75f76d4b35, 4.11140647, 1374640139, 2013-07-24 04:28:59, 1996, 0.05
60070, 61bfcc28a91f16f44e5d966c563ba803d37124a391c44bf5abf4c442a35553eb, 4.09253338, 1374640159, 2013-07-24 04:29:19, 20, 0.35
60071, 753f77081a3234736cc9962477587b1b5c7b71d4ba2a8a0ef5a39e21fc93fa18, 4.10039027, 1374640380, 2013-07-24 04:33:00, 221, 0.43
60072, 000000000000041e8e3586623187d206d2fe4a72516b7654b851bb721a340c2f, 643000.502098, 1374641154, 2013-07-24 04:45:54, 774, 353.11
60073, 2079d7563c84ed45f77f497fc31cf38b11c2833f4caecef20f92e458e99c78ba, 4.10553077, 1374642692, 2013-07-24 05:11:32, 1538, 0.46
60074, 0f0a87d22de00df3dfd39341c92c65c59e8c9813f08d2b5cbbe1263a1b1ee894, 4.08244232, 1374643059, 2013-07-24 05:17:39, 367, 0.56
60075, a0faab4e8e30d10320ebdfcb33505a90a141860ce01865499275c14062f64e88, 4.08558788, 1374643166, 2013-07-24 05:19:26, 107, 0.01
60076, 1a18ac94a4819528b36e5a0fa1a7e0c49cc3d64e37a99c12be3d0433e28ac251, 4.09225287, 1374645036, 2013-07-24 05:50:36, 1870, 0.68
60077, 1346d4ba3798e80b1651fc75e8e43522e38d50292ed2af548261fb825b84df5a, 4.0751558, 1374645901, 2013-07-24 06:05:01, 865, 0.84
60078, 00796c4e8b1be64832f631fd403e1706c504d928bbe5cafa3e4234d63ab6274e, 4.07159145, 1374646124, 2013-07-24 06:08:44, 223, 0.04
60079, 45d6f3074dd6141ef628b1e0a1088880c7855dd701db5ff7bca092700f2f8cd9, 4.07666887, 1374646355, 2013-07-24 06:12:35, 231, 0.54
60080, d670903a669898ce1f05877022e4d3f8f5188eef4df021fcb6b82a2e2995bcfa, 4.08164477, 1374647072, 2013-07-24 06:24:32, 717, 1.58
60081, 00000000000019ce496dc6bde79b44ca2dbbd40dc1a4c3a0678befe7df5f36c7, 642329.227291, 1374647075, 2013-07-24 06:24:35, 3, 353.2
60082, f1e3068ecdee8fb3010c9cda971b9439dbf0a6aaf7740d29557ebe24040ee288, 4.08006846, 1374647616, 2013-07-24 06:33:36, 541, 0.47
60083, b70e540f307abb23398dbcaecc22539602319d13c3e4158835c8ef3dcce9b372, 4.08082371, 1374648083, 2013-07-24 06:41:23, 467, 0.31
60084, 2aee69b45606a43920f508dac218e83a08d53390c7a8045483f6021e4e71e7d6, 4.08261816, 1374648454, 2013-07-24 06:47:34, 371, 0.4
60085, 806bbd269ab3bfe28ba01776ea92e3558b60598ed744d88b9836bb8ceb6962c7, 4.08570926, 1374648506, 2013-07-24 06:48:26, 52, 0.19
60086, 418fb8a5679f8f1d0305901b8c6db5481b61cf6e8d8ffa0d58c04b766e759c42, 4.09311948, 1374649745, 2013-07-24 07:09:05, 1239, 61.66
60087, d0295b3a00513a75d1fa213ec4c449667d9ce179970c84333958c77deefe0960, 4.08449772, 1374650555, 2013-07-24 07:22:35, 810, 0.22
60088, 9e967988c9b70ccc3f7155edb43b2a295e7034fce5d9441e3738e45949dacf02, 4.08166661, 1374651459, 2013-07-24 07:37:39, 904, 0.5
60089, 2be89281636e682d1009a4e10c0a7b36244956e1f55e2b3fedffc6649b6adece, 4.0775725, 1374651521, 2013-07-24 07:38:41, 62, 0.41
60090, 74c6bb6a3dca6d3ebc7cc3075f0dbbea5db8fe64322e7de64022ae68e680f974, 4.08483286, 1374652080, 2013-07-24 07:48:00, 559, 0.41
60091, df58a5d3cf489c4df676203a18e56317a0837792c65d06a842893e815db9b298, 4.08538691, 1374652766, 2013-07-24 07:59:26, 686, 0.29
60092, 0f1e6821b869775e665333324df69d88a867c461f3215bb654c208103fb64aa4, 4.08422725, 1374653684, 2013-07-24 08:14:44, 918, 0.16
60093, 000000000000093df279926c4d35a4378bb0944a7dd05ba7cd4c9b2616c7009e, 645025.42014, 1374653953, 2013-07-24 08:19:13, 269, 352.83
60094, 527d51211d0dd5ebab7889a241b9aca4d8458ec52e57b6ae2e9c4ec058a1c5d0, 4.07994146, 1374654146, 2013-07-24 08:22:26, 193, 0.41
60095, 000000000000188e874f70e9ab370fb6bc0edd364de2fb438326907c439d92dd, 633160.641329, 1374655034, 2013-07-24 08:37:14, 888, 354.47
60096, 2ae3af9c3581328d31b6176dee43b552b2358c71d710a8b2cfc187b1956ddcf0, 4.08180266, 1374656122, 2013-07-24 08:55:22, 1088, 0.46
60097, 51e57dc804356f380b81c8dd5e2861f392f76a5f4f8bd1ca55871a347241896f, 4.06333263, 1374656206, 2013-07-24 08:56:46, 84, 0.78
60098, d66332c7740746423215cbdea28b9d37e4d44b9a8311b0d3cc48960bbb7ea50c, 4.07027173, 1374657454, 2013-07-24 09:17:34, 1248, 0.72
60099, 00000000000008fff8bc56889c39c3869c64094a5dd61dfb3d63bf4e89290273, 635923.667148, 1374657988, 2013-07-24 09:26:28, 534, 354.09
60100, 00000000000016bed2b21dedb2edaa3832d8ea3fc526350600ac4d12a525856d, 631016.696659, 1374660287, 2013-07-24 10:04:47, 2299, 354.76
60101, 0000000000001286fad5a41b18ed2c87e8e2db5a8f1058d288bdc2b4370c03fa, 627494.996601, 1374660658, 2013-07-24 10:10:58, 371, 355.27
60102, 4ed0170744357f85657fe5763a4af245f1c4486423570624692284f91ec01e3d, 4.0615777, 1374660812, 2013-07-24 10:13:32, 154, 0.25
60103, c265fee9ed3ad94b442eb8eea83f20b658b8a99a79b28f55412e448a3be167b6, 4.02490616, 1374660903, 2013-07-24 10:15:03, 91, 0.11
60104, b1cd520f84396899d15ce1aaa0a008adf0e30c1d083de25d82f457b2dcb62e01, 4.03168643, 1374661001, 2013-07-24 10:16:41, 98, 0.44
60105, 26b5fde988bbee27c33319c9c1c5e6be1c6eb26ea76da336fe78cc8222619083, 4.0383846, 1374661961, 2013-07-24 10:32:41, 960, 0.22
60106, 0000000000001619d889516d3f50f2424b377c739009fde818b7b5c17c44d0a7, 632987.49653, 1374662127, 2013-07-24 10:35:27, 166, 354.5
60107, e1d3bb739b76606b9a71f14953a4b16d0020fe0468963c9885799a65e8314be7, 4.03358823, 1374662203, 2013-07-24 10:36:43, 76, 0.16
60108, c994139eba873ca613b4ba905b76d26a78598cfee9975025ccdaf6e9bc1a2a3d, 4.03836516, 1374663370, 2013-07-24 10:56:10, 1167, 0.54
60109, 37c9a8e9672647f2c42e37844a4cda5521b1814238c35b7eac14cc34be4a23af, 4.03081562, 1374664335, 2013-07-24 11:12:15, 965, 0.48
60110, 155249f94be1543d325c87d2a9a14518fb0e85578eb7ebd6cd34f75754117428, 4.02596184, 1374664937, 2013-07-24 11:22:17, 602, 0.12
60111, 000000000000083507076e841b6dbefd27962d903f2e5eb472ff7877eaf63dcd, 636202.216945, 1374665135, 2013-07-24 11:25:35, 198, 354.04
60112, 3695cdba30f3daad272cfe38f2ea48db1286ebb000c1d760278da67eac7b3952, 4.02593576, 1374666295, 2013-07-24 11:44:55, 1160, 0.3
60113, 0c72b00f3ace7ad1fc92ed3637b22b6c4327340be3d404e2a6479326b4a26b36, 4.01587972, 1374666626, 2013-07-24 11:50:26, 331, 0.09
60114, daee4d58da666d5715652afd7311a04030792f1edc26bc7f033ff0b019614a96, 4.01945212, 1374666712, 2013-07-24 11:51:52, 86, 0.35
60115, 000000000000169029f6c318658f8d13e5e449e7134aabbc492e06a36077d869, 634931.044006, 1374666970, 2013-07-24 11:56:10, 258, 354.22
60116, be04a554098fd43e804412e0f1446df963532994af190e429d9f4cfb983ac269, 4.02628938, 1374667352, 2013-07-24 12:02:32, 382, 0.02
60117, 0000000000001a581e4f01733a3b370c1ea60937593bb74cc891415ed09d5e4c, 633603.228574, 1374667293, 2013-07-24 12:01:33, -59, 354.4
60118, be699b2ca875eb72cb6bba06dfdd4be9ee753ecbc7f312b181f1381711aeec39, 4.025758, 1374667392, 2013-07-24 12:03:12, 99, 0.31
60119, 5b25b58a8f31e7ad47692a10e4ffcd409024bbb0c87667787bf3e9d43af3e1b4, 4.03321975, 1374668060, 2013-07-24 12:14:20, 668, 0.26
60120, 872d601a2529a4fca3f13ea85a70a869baeb49e5a065cf5a1ff4f24fc950dcdb, 4.03231435, 1374668196, 2013-07-24 12:16:36, 136, 0.58
60121, c4c91ce4b8872a06e05d7ee2c69f09ad3af8e4580c3a15e91142b1c01a960776, 4.03850515, 1374668265, 2013-07-24 12:17:45, 69, 0.59
60122, f1df8e40fb34b4f3cacef3b668fa09de4e89a7b50f6da0cedcaad5ec9de9b280, 4.04560254, 1374668357, 2013-07-24 12:19:17, 92, 0.08
60123, 740433598510feaeb34e0b4ec4e6916730d71d1a81eccb6bd4b3db32af32f91a, 4.05240384, 1374668504, 2013-07-24 12:21:44, 147, 0.15
60124, 00000000000004b1de01ad220f29152633d76abc51303b586aeb09858200fe64, 641774.70979, 1374668755, 2013-07-24 12:25:55, 251, 353.28
60125, 00000000000004be317d380f49cccdceaec95f84a8ece340b27c0a0539c56554, 639952.581335, 1374669081, 2013-07-24 12:31:21, 326, 353.52
60126, 50c5bd35bf91352bc5eaa59cc89167078b18ab6de351108337204c82994104ac, 4.05847783, 1374669175, 2013-07-24 12:32:55, 94, 0.44
60127, d644ef50cdf8395be509b596c6f83a8cf7ffa089f49619276cbc648f9c9d793d, 4.05752671, 1374669372, 2013-07-24 12:36:12, 197, 0.32
60128, aab9d31ce35a6ddbdd157cce59f228d56dfef5d3f7981ce30e307a7399557a02, 4.06293606, 1374669451, 2013-07-24 12:37:31, 79, 0.48
60129, 0000000000000d7eb53f6e63c3e3e56cb216d0b87a38c7bcbb223fdd3fecb5cb, 644354.444402, 1374669880, 2013-07-24 12:44:40, 429, 352.91
60130, a5e83d0f9670a30267fccb3ef82523bd86adc50e626f82752909d5139be84b89, 4.06994194, 1374670052, 2013-07-24 12:47:32, 172, 0.1
60131, c6b8c43e209fb9f44fc7002032720133945e1d36e8333ddb98fb6147ca7dc2ef, 4.0699291, 1374670230, 2013-07-24 12:50:30, 178, 0.23
60132, 43de786707c262c64d6392a7be6d907829a5af115cf183eea40fbcfac57f9963, 4.07561119, 1374670673, 2013-07-24 12:57:53, 443, 0.3
60133, 1392ad0ada59ab3d07fe0329ef27294182058437761cbc9fee9f3b2cd0341cba, 4.0777271, 1374670968, 2013-07-24 13:02:48, 295, 0.09
60134, c05856315c86f9469a6b1debc92a52db790fb08dfefaa08b8b351867fa8df0ab, 4.0818404, 1374671030, 2013-07-24 13:03:50, 62, 0.27
60135, a2ddd787af1c8ce392fdbfb8ff812d64410d389124aea7adddd123df6d8ffe17, 4.08910901, 1374671577, 2013-07-24 13:12:57, 547, 0.19
60136, 99b92b46f2df50918ff520a40542766cf93d7e8ceebdc42070acd504f4964560, 4.08982573, 1374671959, 2013-07-24 13:19:19, 382, 0.32
60137, ea099ccbbc217f8f8c9af76a36ddcdddcabbf8b1927f5e002b079ca1f4b87846, 4.09277399, 1374672081, 2013-07-24 13:21:21, 122, 0.12
60138, 72bf4b76aa6dc21875387315629ed26941ca44cb4f107985b0021653628d241b, 4.09924812, 1374672892, 2013-07-24 13:34:52, 811, 0.23
60139, 7341cb393ad988bc84d132d05299ae86bebb90ad9083c9bcc67dc0538063623f, 4.09639354, 1374672947, 2013-07-24 13:35:47, 55, 0.32
60140, 5a11aa411416e1c861fbce94a5ffdaeb4a77e2394af707213459a98637493a89, 4.10378238, 1374675660, 2013-07-24 14:21:00, 2713, 0.31
60141, f648140f40fd0048b28cfd16558b0253b7d23c7fcb922017db73787aaa2ed4e0, 4.07533497, 1374676019, 2013-07-24 14:26:59, 359, 0.15
60142, 630d8bafbf53a08eb7143b4ae3f096a23eea1b2a925f41cfce63fe8ef140539a, 4.07858261, 1374675634, 2013-07-24 14:20:34, -385, 3.89
60143, d423a346e3063031136b96b8632512da794f2239669c80359559fb141dec8cb3, 4.09189855, 1374676504, 2013-07-24 14:35:04, 870, 0.36
60144, f7898be76e21a041a98816cc65e2e8f9a5e4b0b1c4cdceb37dc274bc021db320, 4.08825207, 1374676531, 2013-07-24 14:35:31, 27, 0.48
60145, 1d3240b2f97598a9e9783b9c1af3c13451b83b4332a4853bdcd630edc0db38f3, 4.0960065, 1374677249, 2013-07-24 14:47:29, 718, 0.4
60146, 0000000000000bc1acb935a22d1af71383826fdcf270953f11e2df75e7c84aaa, 658121.236472, 1374677839, 2013-07-24 14:57:19, 590, 351.06
60147, c3ca9c9ea1bf6e9e25524aa5ce0863f39a267c6851b2e3ed2fb1e1641df1d0bf, 4.09441109, 1374677977, 2013-07-24 14:59:37, 138, 0.37
60148, c08296c0d3f3e4c735fca0c8d90b8c6a2a6b2b9927ff5a2d171b69910885489d, 4.09268114, 1374678503, 2013-07-24 15:08:23, 526, 0.04
60149, 0b7f43319df90a7a34c72b95526abaff678078f5e198a42dadd04fac36731c81, 4.09368278, 1374678736, 2013-07-24 15:12:16, 233, 0.49
60150, 00000000000004e6e8c84581b4a9945f6eff342fdd796ac4e3c5c6bcd16ddd05, 646287.605833, 1374678729, 2013-07-24 15:12:09, -7, 352.66
60151, cdf3fbb810a0f569993a66e3c7eb07937adc38058ab0a77c2cac04471853564a, 4.09865226, 1374678942, 2013-07-24 15:15:42, 213, 0.83
60152, 28463c7dece3e04db5d403f7ba936b28be09d2fd83ab2388a557ea4491524324, 4.10399419, 1374679534, 2013-07-24 15:25:34, 592, 0.31
60153, c967e49c42520a063392b5b9c88e500ce8826344fc5131c9da67250f3773f5f6, 4.10410362, 1374679730, 2013-07-24 15:28:50, 196, 0.27
60154, d3789f3437181f87c48a71bc30a377764fa21d31f556d3f588c7b4ec04cf888d, 4.10958864, 1374679879, 2013-07-24 15:31:19, 149, 0.28
60155, 57b5d5add75328f027ec151aa9f55fbecacb8faeb8691cdf2e6deecf6a5b8a6d, 4.1157213, 1374680022, 2013-07-24 15:33:42, 143, 0.36
60156, 772373c626d3af58049572f578d6baf82d34f2a964f9535c82e275cf010f7513, 4.1219452, 1374680158, 2013-07-24 15:35:58, 136, 0.38
60157, 290ac9ec6a1c3425168027651da4794a94040a25efb2b7f03cc19fda9fa61423, 4.1282743, 1374680355, 2013-07-24 15:39:15, 197, 0.45
60158, 50bf248401ea0442da691c6ad657dc0c23b309edd1fef71f42aaff459a903ed6, 4.13377832, 1374680770, 2013-07-24 15:46:10, 415, 0.37
60159, a2bb1ade3e1290389e1e21e87eb887d5e91b3e77f04233918135e0359a29b8ba, 4.13630689, 1374681513, 2013-07-24 15:58:33, 743, 0.33
60160, 336d2224ce15f7bdc80ef1413d81fde2bb7ee4a8f0d69f9efaa346e523b0a4b4, 4.13435388, 1374681644, 2013-07-24 16:00:44, 131, 0.34
60161, b84c4f0f0e4dd33fa7ec4ffd4c8bd5f3f5975017e1e1864d6093e808fb92be5c, 4.14077023, 1374681864, 2013-07-24 16:04:24, 220, 0.13
60162, 385ecf84c1bb2afdf3df5a6105dadd125bdca5e1d165c3ed07e86407aa999eb9, 4.14597566, 1374682519, 2013-07-24 16:15:19, 655, 0.28
60163, 0000000000000c762f068f675da2f051b00ec29a0e98797d9ca9d802c8d40ea3, 659895.538893, 1374682982, 2013-07-24 16:23:02, 463, 350.83
60164, e1e29508690e70a44e3353ce9242e5417b209033423ada90fed3ca80ebfd342c, 4.14522274, 1374683739, 2013-07-24 16:35:39, 757, 0.13
60165, 4e37ad4b9d8da38ed643364e0ad5bce84b137569ba5413da4c1cc57e3ec38d52, 4.13675054, 1374683795, 2013-07-24 16:36:35, 56, 0.12
60166, 5b7ecbab2082fed248090aed8004c700190d94a8fad1dc8ad918fc01618a37bf, 4.1441988, 1374683825, 2013-07-24 16:37:05, 30, 0.29
60167, 000000000000149fadae6e3c763d4e1b07a88b9cc5d025563331fd9c85c5eb23, 655892.471643, 1374683835, 2013-07-24 16:37:15, 10, 351.36
60168, 00000000000017fc573095024df05f7228ba4967bef91a93086a649d0f494d82, 655344.765747, 1374684231, 2013-07-24 16:43:51, 396, 351.43
60169, 971c93f51ba47d7be73cb6f27406d4bcfc5588c53f1867f6737318404b317e20, 4.15201813, 1374684303, 2013-07-24 16:45:03, 72, 0.24
60170, 000000000000029ac1669c088b621a67d2761684fbd2e9422a304666583d6fc1, 657088.400802, 1374684413, 2013-07-24 16:46:53, 110, 351.2
60171, 16d6b7201ee1e195d283d1c7e52273175074f835bea2555762eb643730083348, 4.15369269, 1374684482, 2013-07-24 16:48:02, 69, 0.07
60172, 0000000000000499aff26684fa79c318afd158b5803f82756fffc996e9671774, 659303.569826, 1374684490, 2013-07-24 16:48:10, 8, 350.9
60173, e364d37e444a18734f894caa0e495acfa08f3e9de8eab45136c65beb9b044c2b, 4.1594782, 1374684734, 2013-07-24 16:52:14, 244, 0.02
60174, 0784e385fa23280c7a1f489debec43d2d0919596b8fa806cd9b25261299d6ce5, 4.16426665, 1374685308, 2013-07-24 17:01:48, 574, 0.38
60175, 05f54c322081bc9d3d9cc682aa87187122cbce6b2b87d0eea0922a49eab0a56c, 4.16462535, 1374685542, 2013-07-24 17:05:42, 234, 8.75
60176, 97eb7bc63be4713e9364b73d9382487b072f97910ab8f892c1ec7e8371b27f7b, 4.16966711, 1374686687, 2013-07-24 17:24:47, 1145, 0.49
60177, 09d16a379a8a6497f9ecca7fac2354c89b424876a81b2a5900efe6968dd7fb1b, 4.16217357, 1374686715, 2013-07-24 17:25:15, 28, 0.34
60178, f0aeeec4bf055a2e0d9f2e42ba1c3f4b87b48451d56d063174f3adc9cec9d4a0, 4.17005369, 1374687090, 2013-07-24 17:31:30, 375, 0.09
60179, dbbfe6a7d2d6bab0fb74d3f7813c0f1109dd6bc4f552ccd7977d03607acb034c, 4.17315617, 1374687644, 2013-07-24 17:40:44, 554, 0.37
60180, 0000000000000e9adee3797ae47236e7407d3f81b25f1848120c82c6bed872c8, 669680.915229, 1374687859, 2013-07-24 17:44:19, 215, 349.53
60181, b98f0d02d6c68aeb696d139a93d1a58ce6f99f1b69f792dd0c0371f08998ae4a, 4.17379051, 1374688187, 2013-07-24 17:49:47, 328, 0.25
60182, 0000000000000c7ac4f5a5d723f60de9b69f5f4bedec9d05dec4041b9dc1cd39, 664921.464249, 1374688317, 2013-07-24 17:51:57, 130, 350.16
60183, 7b08fc8b59a164adcb17951cdf33306f7009ebf4f7988c90727d42e3ba478a8e, 4.1745767, 1374688693, 2013-07-24 17:58:13, 376, 0.36
60184, 00000000000009b0889169c649b273f23a3c8b335377bbe35351bd66495aee21, 666554.018142, 1374689458, 2013-07-24 18:10:58, 765, 349.94
60185, f60b80746c457d50539e769235a457e69c3210fc136e3f587516cf59b3dfd518, 4.1758745, 1374689893, 2013-07-24 18:18:13, 435, 0.36
60186, ed45579e6b46b537063f0b1199fc63c19268cb4084951e068bce23123754fb08, 4.16761416, 1374690221, 2013-07-24 18:23:41, 328, 0.08
60187, ee7b823f7136b1497536a1bf3892e72283c2e4a8f4d870cf5a233340811904e9, 4.1713632, 1374690791, 2013-07-24 18:33:11, 570, 0.25
60188, 44d87912edfa5fa351d783fbbfd5afb4f6521abade472eb6e4af1007cba51d7c, 4.17177707, 1374690871, 2013-07-24 18:34:31, 80, 0.2
60189, ccecf168c8fa42b9312a031b7ee738828c0557746c1a29a4b8ec323c81fc7ce7, 4.17895651, 1374691246, 2013-07-24 18:40:46, 375, 0.29
60190, 3471e464042002cbfb009dae3ce1a3dc17901eb5b0c472e9a1d64ed2c6d48960, 4.18206601, 1374691308, 2013-07-24 18:41:48, 62, 0.1
60191, 88b49acc1ab110f85dc8f297bc833f9c6f2ec6d05805c7c17de130c12117de85, 4.18951318, 1374691347, 2013-07-24 18:42:27, 39, 0.42
60192, 0000000000000df1bbebf50435aaafe54708a2fb7170f6d926d4dc014ab4e152, 674653.023349, 1374691878, 2013-07-24 18:51:18, 531, 348.89
60193, c233d59801f0ff6e8530f2e51d9891dd6e29982ffca81689f689dd992d3ba4dd, 4.19729248, 1374692680, 2013-07-24 19:04:40, 802, 0.18
60194, 023ba9bad6e3721f38323e1a9b7ec05d3dbade2fcb61e0f8e0b271bdc56f6e63, 4.18715324, 1374693296, 2013-07-24 19:14:56, 616, 1.08
60195, 0000000000000080f6a8430f5c80a25846a81661116991da5e46f1a4399cc337, 673276.90552, 1374693743, 2013-07-24 19:22:23, 447, 349.06
60196, e2a5a3eed61ac91c0257402bcb304d44edb9a7ae30b252fb817372aeb42b4532, 4.18693276, 1374694025, 2013-07-24 19:27:05, 282, 0.4
60197, 2ac9072287eb51fc813b64b371de5878a885feb667266be452b8992eb2c76de4, 4.18514985, 1374694658, 2013-07-24 19:37:38, 633, 0.44
60198, b0b65150b1fce249622e893e68c2621342ade60c02a745212fe74bd84a3ab740, 4.18469367, 1374695641, 2013-07-24 19:54:01, 983, 0.3
60199, 6a1f8bb4710e03ace9d9b3d95af6617b8a61f23fe46fc7e5f4d81af52b0021b9, 4.17940624, 1374696163, 2013-07-24 20:02:43, 522, 0.05
60200, fc75c8c380a91cf31059c13ffaa3c388d0305e43638e9b2bddeb426c397ef1fe, 4.18048412, 1374696296, 2013-07-24 20:04:56, 133, 0.38
60201, 07487c044e7515762bcd97bea07219be184b2bf9a8f3412d96f59f8a5c6bda19, 4.18694425, 1374696387, 2013-07-24 20:06:27, 91, 0.33
60202, fd55f437c67b3fc050ed7c9e23cdfbf61c04a2056c45dc25515cccaaa22e3432, 4.19399675, 1374696606, 2013-07-24 20:10:06, 219, 0.05
60203, 3f64447de80c84aa0e19a4623e4483a3215ffdd226465b926ed82d111d7f0270, 4.19928229, 1374696762, 2013-07-24 20:12:42, 156, 0.28
60204, 6c2392adb57849c225e1475d1395e9f75966f424b6d9c0bf65e1690f3df2e887, 4.20545173, 1374697505, 2013-07-24 20:25:05, 743, 0.27
60205, a810f5859fc3e4eab1bab169d79a105c72d34f7d677c1dcef20912a1cf35ab5c, 4.20346661, 1374697698, 2013-07-24 20:28:18, 193, 0.09
60206, fd5693769aa88736d8d2cc3a5ea3b4616cccbd899475c1590604f04abd9fe339, 4.20912663, 1374698110, 2013-07-24 20:35:10, 412, 0.79
60207, 2fec504997a91dc983d2df5882077c4710ed0899dd49949c565c6f5a06d1576d, 4.21174295, 1374698147, 2013-07-24 20:35:47, 37, 0.16
60208, 7af17cb5e1fca54f4c8a97b21e45fe0e12f65efc8a56e5a00319300a28220095, 4.2195913, 1374699230, 2013-07-24 20:53:50, 1083, 0.03
60209, de0592aeb39506a9874d151f2a377dbb6a1ed5805ecb50bbc7fcd9264fc292d9, 4.21286931, 1374699587, 2013-07-24 20:59:47, 357, 0.39
60210, 0fec9b13cc762d961cbe4a9dbaae0d00a9cb140c5a56889a6c385a06b31bc12c, 4.21625412, 1374699646, 2013-07-24 21:00:46, 59, 0.24
60211, ececdfdfe164376b95a08a781e443e0a907ea453a675b8abea81110f406376b6, 4.22380346, 1374699859, 2013-07-24 21:04:19, 213, 0.25
60212, 74ef3355aab3c8c4b9f2cc675ee6f60a705cb698a37da564e5cd1eb3838a7b6d, 4.22921135, 1374700154, 2013-07-24 21:09:14, 295, 0.18
60213, d9136ec3cda499d3e23c78635d893b5ef6bd7e3a714d7b36669a90e4671f4c33, 4.23347799, 1374700320, 2013-07-24 21:12:00, 166, 0.18
60214, 0000000000000f98ee2899abca6bb071389785e3903cce9d656d7d115ce3bec5, 685223.68533, 1374701268, 2013-07-24 21:27:48, 948, 347.54
60215, 1a336e9d75fa62fc9cc64dbfa0b1255333c93ce692b6e54911ecd17f4355c572, 4.23955662, 1374701402, 2013-07-24 21:30:02, 134, 0.17
60216, bd2c19c5f7eadafc587a9fb76fafac557a1a2e0efb5e5b43b95017bffac4b358, 4.23281683, 1374701943, 2013-07-24 21:39:03, 541, 0.1
60217, 000000000000042414cc9104c50365e4224663d564536fa0cb4162063d904877, 672529.44467, 1374702206, 2013-07-24 21:43:26, 263, 349.17
60218, d5a4e4b486ec871a5157e0c26b4e11ebb3ca9cb2c62539aca5037d30bffe81e9, 4.23364251, 1374702331, 2013-07-24 21:45:31, 125, 0.12
60219, be945d27129c08e76e9dd6dd1bcccad00f7f7e884d5b2b903efe0d38b8939224, 4.23661034, 1374702614, 2013-07-24 21:50:14, 283, 0.03
60220, 8a3115c1f916c4c9d2774c22559b037dfa47ce4fc0f6848e6af605a30b8abd3b, 4.24105274, 1374702755, 2013-07-24 21:52:35, 141, 0.06
60221, 4abfca3bb6ffc3e0f01081ba6c1aa449efe77723ff668568d0e0563f2eb5859a, 4.24749402, 1374702879, 2013-07-24 21:54:39, 124, 0.38
60222, a233521a5dd127095e15809e7470d7cfdeb5b125907ce3566e6b569a978eeb95, 4.25418465, 1374702954, 2013-07-24 21:55:54, 75, 0.52
60223, 891d0b926fb3951eb89cd2b596f0edc96dbb0046aa164081f4d00e9d8acd2a50, 4.2615761, 1374703992, 2013-07-24 22:13:12, 1038, 0.28
60224, 75dd53e19f8a492789a450e99af72163cbead0f9a3d4d035bd8aa335c76a421d, 4.2554191, 1374704311, 2013-07-24 22:18:31, 319, 0.36
60225, 2a9520c186beab20b3cf4b5f190ee220a0f10ff00c5754e0a4e7c1bd47ba4bb7, 4.25937327, 1374704429, 2013-07-24 22:20:29, 118, 0.47
60226, 1bd2a4a373fe7eda468dce9bec956b3917cb6a5111523f586673cefdbb4d3704, 4.2661665, 1374704630, 2013-07-24 22:23:50, 201, 1.69
60227, e4eaea4d744b4760601eec5929a08833277207eadb1d6c9dca7f86ab357aa643, 4.27179769, 1374705371, 2013-07-24 22:36:11, 741, 0.34
60228, 00000000000006515327efba88e9d3174108a737ac7a5c0224b634d233bb30eb, 685310.386013, 1374705777, 2013-07-24 22:42:57, 406, 347.53
60229, 00000000000001f6414c253a5f7eac2d63ba173cd36a44fa9f2519189b67defb, 678649.835759, 1374706885, 2013-07-24 23:01:25, 1108, 348.38
60230, a064a3b76f305f3bf7d227d609fe644ae3c88798501494cb794333613d01ab61, 4.26980922, 1374707286, 2013-07-24 23:08:06, 401, 0.02
60231, fb0969fadb213bdd7ddca0bbb21570407880f3cae327e066875b5e24be5da70e, 4.25134082, 1374707664, 2013-07-24 23:14:24, 378, 0.03
60232, cc6af8632214e791d481b6337a59f526e3f71add1cdf0160bba9c9d754d00e9c, 4.25446191, 1374707748, 2013-07-24 23:15:48, 84, 0.62
60233, 9335a609ca46e606ddffe19f8a9af82bc92d88af33c7853411f5c1b54f3d6d0a, 4.26172765, 1374707797, 2013-07-24 23:16:37, 49, 0.34
60234, 0000000000000c7997a960214458e39b40300ddd72a95e620f3a04acf1d3228a, 682914.359567, 1374708151, 2013-07-24 23:22:31, 354, 347.83
60235, 00000000000007057dc57c3fa8617186393294dee3cf53bc3434ac73a3d5387f, 681415.249742, 1374708281, 2013-07-24 23:24:41, 130, 348.02
60236, 00000000000012d9af9146a376b4cc73e60757eba6f2ccc2abf4f18a4168809f, 682475.202701, 1374709386, 2013-07-24 23:43:06, 1105, 347.88
60237, 0479db3a3866f29e199a7f3268a02b67badd90196ea16bc61e643efbc7e68fc8, 4.26949954, 1374710048, 2013-07-24 23:54:08, 662, 0.22
60238, 143e09044ebb85a31d68e5f26443d38e61e0ce6e2aadeb7bedd865255d1e6a22, 4.2463394, 1374710881, 2013-07-25 00:08:01, 833, 0.44
60239, 14107c175829d6e83e5e088188dc01436b9aa6822af1ef578b5e41b1ee0b4366, 4.24307353, 1374712187, 2013-07-25 00:29:47, 1306, 0.36
60240, 09889480bf3c1d2a0268eb5e00e4f2d628e1ff38bca1368a774f8cbea79ff977, 4.23320133, 1374713127, 2013-07-25 00:45:27, 940, 0.52
60241, 6fe0ace8a7d0689a15274b0dce09a3d5fdf3e3946c055527653a7a25b6e8dfec, 4.22845241, 1374713307, 2013-07-25 00:48:27, 180, 0.18
60242, fe4d24ae025147d83fc598598ceb077d1814051175b67eec58febc56b57a506d, 4.23432851, 1374713380, 2013-07-25 00:49:40, 73, 0.34
60243, e57be751ea9dcfdb0866b77497317068851ee5261578eb5ad459f8cd1e650b8d, 4.24171433, 1374714106, 2013-07-25 01:01:46, 726, 0.51
60244, dc77f4a8a8eae9510eae8c0ac72ca92ef9665bdf055374dd3635dc23eac31cc0, 4.23994984, 1374715391, 2013-07-25 01:23:11, 1285, 0.32
60245, a81e05264a127947ac65982e45d11c77ac3ef10a4b688f229ed252cc6aa11b58, 4.23037694, 1374715657, 2013-07-25 01:27:37, 266, 0.41
60246, fe874d41fcc3836954456261d6b04d99cf8e4b981dc1cd0dbbd8acf06b0515dc, 4.23505, 1374716013, 2013-07-25 01:33:33, 356, 0.05
60247, 19957c251f8b6fe9eb56f1f2b0b80d453807109c2d0001637faa40574bb54a52, 4.23846735, 1374717106, 2013-07-25 01:51:46, 1093, 5.02
60248, 00000000000000927ab1e4df0e476159e140511b799ce25c0022dd71449dd31d, 696345.578112, 1374717384, 2013-07-25 01:56:24, 278, 346.13
60249, c4945b8e376a2932550b7291a7115e8625160cf5f08d593bcf9329a90e16a7d7, 4.23157626, 1374717878, 2013-07-25 02:04:38, 494, 0.1
60250, 75410aab888047891f537daa91913a44d2e02c784318aa0baf004263b42c417a, 4.22917403, 1374717932, 2013-07-25 02:05:32, 54, 0.95
60251, 353cf0d7216a41204693d6129410513fb466d28cb74762b801ad57900018be11, 4.23681683, 1374718443, 2013-07-25 02:14:03, 511, 0.34
60252, 34e4bdde171c668b0fc4b2b7c29741a2b746f3f3937e6686a1a699374543e8dd, 4.2380637, 1374719176, 2013-07-25 02:26:16, 733, 0.51
60253, 9d047e96ecbb7183d12ba2cb22a2c1a2a54c160aada43473a145d45694ee6b94, 4.23620277, 1374719872, 2013-07-25 02:37:52, 696, 0.32
60254, 42ad15dbc11b35da6ba2e73bfefb581aa1b7366401f1255c53297835170f6c51, 4.23485972, 1374721149, 2013-07-25 02:59:09, 1277, 0.37
60255, 0000000000000e0d0d388b4614de95b7abf36ee85257f4024f1545ec7675e0de, 687767.164272, 1374721513, 2013-07-25 03:05:13, 364, 347.21
60256, 0ee51959d255beb8596a610d83c4f070cfdf46096edf9639a17ac624db1fdd0e, 4.22540979, 1374724221, 2013-07-25 03:50:21, 2708, 0.41
60257, f278349a113c436e33ffad71bdb104ebca87f3d87b731a56a76ae37fad4ceb51, 4.19118253, 1374725015, 2013-07-25 04:03:35, 794, 1.7
60258, 413869da5f8cfdd0e84c8b34e2b1ab12d3b6fc9b24bd90ca102262ccf42f7317, 4.18849862, 1374725386, 2013-07-25 04:09:46, 371, 0.15
60259, 403e5ddf447ac47d462622e03c648f80369b29987ae56bd7be9d436d85f007a0, 4.19167051, 1374725861, 2013-07-25 04:17:41, 475, 1.73
60260, 340e66b0af69ae31b49459e4fb0e858a2f21b54b6b5df9e5746ef77ebcdc978e, 4.19340237, 1374725884, 2013-07-25 04:18:04, 23, 0.21
60261, a053d10a68ad24884471f877c42e6772957bd1be37c83449049800de98420e7a, 4.20141181, 1374725925, 2013-07-25 04:18:45, 41, 0.32
60262, 4cfc8ec7f2459dc24caec5c281073a173a63fd60196e308effd9ac56ebed4666, 4.20918577, 1374726044, 2013-07-25 04:20:44, 119, 0.03
60263, 0035a3cd626946131e773322af0bb480d773831bf721832128d699018f9d6a75, 4.21588541, 1374726257, 2013-07-25 04:24:17, 213, 0.01
60264, ab04e34bcaf158b12a991b8f5e800a38a089162458e3a15d7ab54c9a28d07a6a, 4.22128259, 1374726270, 2013-07-25 04:24:30, 13, 5.04
60265, 7b55592574b693205202c882946846087110677d018c51cb0d98abe4a34ed87e, 4.22948536, 1374727740, 2013-07-25 04:49:00, 1470, 0.37
60266, 0000000000000dfbdc0a32a5c590df2eae321c990ca2a6c6487afb063c6efb46, 693411.113398, 1374727946, 2013-07-25 04:52:26, 206, 346.51
60267, dc25da79c2c14e22d05da7106d819239d655fecc6a8756f96752387256782bde, 4.21736487, 1374728172, 2013-07-25 04:56:12, 226, 0.02
60268, aafaa0087447fb4b0372a9f345c0a35211706228f70ccad4222746dfa26e793f, 4.21970699, 1374728336, 2013-07-25 04:58:56, 164, 0.49
60269, 17a893210a0012f932d3d11f1c7ec0ec20da8a7d756ea0d6acfb2c8c4771f0cf, 4.225794, 1374729045, 2013-07-25 05:10:45, 709, 0.31
60270, 16fe7339d93e0ca6a625eaa20baae0cbbbff18be92aae5342c8339ae960f36e9, 4.22427353, 1374729141, 2013-07-25 05:12:21, 96, 0.02
60271, fe8725913a0ba18b197b3b8fd76a9f3e11ab5def3c0316c548cec9baf1b7042a, 4.23131905, 1374729616, 2013-07-25 05:20:16, 475, 0.34
60272, 6afd8de089c1ee68466489a18415159d1480d5c58564885415e87ee461d2ba97, 4.23306781, 1374729811, 2013-07-25 05:23:31, 195, 0.06
60273, 908862f8a9b65157753382fbed92c1904409d36033a10aaff6b0a2ebb87957b1, 4.23873935, 1374729986, 2013-07-25 05:26:26, 175, 0.41
60274, 50ad4d72ad7ea44fcdbbfe30652592fef1db1d16b480792446bb5842af21c50c, 4.24469993, 1374731672, 2013-07-25 05:54:32, 1686, 0.13
60275, 7ff94930ea05c2ad4fee5bd37077e5304ec5b34b6f54486ccc217b64789440dd, 4.22952588, 1374731934, 2013-07-25 05:58:54, 262, 0.21
60276, a4d65c67760372389172833fb3c8b6e0dadb3902181a9b833cb46ce844ed6171, 4.23425477, 1374731983, 2013-07-25 05:59:43, 49, 0.45
60277, 7c396e033ae5c708acb8f0376ee40e3fdce9f9f9092069f1c81ead37517535e4, 4.24197709, 1374732133, 2013-07-25 06:02:13, 150, 0.39
60278, 862ac8e2e9279693aa5eb5a86cebd62fab5575e153cb59ec6a958eb749b5a4b6, 4.24829316, 1374732739, 2013-07-25 06:12:19, 606, 0.03
60279, f63950585e5e9ba9a2243e431e3e92f35bcea601886bcbd816de1757b7902e90, 4.24820925, 1374733546, 2013-07-25 06:25:46, 807, 0.02
60280, 9dff5710d8f23d2b4ec51fd8871eb24e74598d511fa4f336112e6fc5721e9741, 4.2453068, 1374734189, 2013-07-25 06:36:29, 643, 0.02
60281, 3a5c4c73fad8032ca4f199c655fc86df77933e3fe6d52971c91bb62be629ee9d, 4.24470423, 1374734840, 2013-07-25 06:47:20, 651, 0.12
60282, 56a363ba1b901b4adbec55dc14a13f38d193f5593f47ec1e2b9da17c85da401f, 4.24399017, 1374734920, 2013-07-25 06:48:40, 80, 0.82
60283, 0000000000001516db5adde45f0cfee580f64df36dfc64a40900ff8da4b5804c, 695153.785277, 1374735285, 2013-07-25 06:54:45, 365, 346.29
60284, 0c8f9d62348f004ee14f980e25f46eefd1d6e25b862450b2777168e0f5a997d5, 4.25129342, 1374735501, 2013-07-25 06:58:21, 216, 0.3
60285, 190ef4f2ff552b1fc2fe4666ad2fa72033ae8925d498bcb9e7f71cdb1b15aba3, 4.2515606, 1374736312, 2013-07-25 07:11:52, 811, 0.35
60286, 069eb70347c38e389568228dae4f4c036fc7509a1df3fbf5b76c6400708d2a08, 4.24859977, 1374737940, 2013-07-25 07:39:00, 1628, 0.14
60287, cad82d9c560e8172664917bf32556e08fe14542e7cc62c559f99a80df75c9f41, 4.23422057, 1374738145, 2013-07-25 07:42:25, 205, 1.46
60288, edd26dc19b7ef5ba276b60e86910d8faa60af8777b6e86163d7b74266d64a10a, 4.23975376, 1374739200, 2013-07-25 08:00:00, 1055, 0.07
60289, 0000000000000d03761fa400c2a902d955361649ec755f86a3312633c7bc09ea, 686713.453688, 1374739738, 2013-07-25 08:08:58, 538, 347.35
60290, 0000000000000a0557d38187fe9c50e96284b8a2da07c833c83a22da8b37a5df, 678082.298152, 1374740316, 2013-07-25 08:18:36, 578, 348.44
60291, 3ffbcd25dfdfa70f16b9fa1090e3ff50aabaf37c6ff5158cb35eea3901783b09, 4.23339039, 1374741309, 2013-07-25 08:35:09, 993, 0.76
60292, de6b5be8a9bac34fb98bdcb96c57a05f047d06f79dc52ecca05712b8470f0b69, 4.21239119, 1374741598, 2013-07-25 08:39:58, 289, 1.85
60293, 3e2b3aca403090dff7e88705115d7ff5433c726853c1ffb73ed79e16b27753da, 4.21672357, 1374741992, 2013-07-25 08:46:32, 394, 0.15
60294, e0e9feeed7abb21084ddaab4e4f4f24a3e18b53474f4c3977d98ab9720ae5d62, 4.21959555, 1374742491, 2013-07-25 08:54:51, 499, 0.02
60295, 49c927b8aea236bbb808b9834707a65e1aa62a67c3c830e021e89c9a4ff27a9e, 4.22100433, 1374743180, 2013-07-25 09:06:20, 689, 0.67
60296, e730ab1aa65aec681ca080e59734a3445c30cd09ab0e196f3ec95486ce37556e, 4.2197643, 1374744088, 2013-07-25 09:21:28, 908, 0.53
60297, 000000000000120012ecea89ac8b2874dc16a9c8a409e99ac15d5acacc71b5df, 686245.412096, 1374744445, 2013-07-25 09:27:25, 357, 347.4
60298, 9f59788aff5d2604b48552a7f508002140f84af03cea15516493835ee0f075eb, 4.21547546, 1374745564, 2013-07-25 09:46:04, 1119, 0.34
60299, c497aa150c04fbe74af05ab50e6ac0fda9982b19e12d94d5f7d94634d549942a, 4.2033118, 1374745591, 2013-07-25 09:46:31, 27, 0.29
60300, af4e1cc356f3a42162b2db2813db66a91d7ec2ea366a5efadbe8e572d5c5e146, 4.21128412, 1374747717, 2013-07-25 10:21:57, 2126, 0.33
60301, 3721f231ebc87f1453a55446f29cefcaed60d58adf5066231bf0333deb1f42a9, 4.19016088, 1374748636, 2013-07-25 10:37:16, 919, 0.54
60302, cebe5645d9971cf648bece2cabd42fa43351fb3f8585d92397ccd4b8ba7a2e70, 4.18575025, 1374749054, 2013-07-25 10:44:14, 418, 0.32
60303, a5cd3108149282cf37c1fbe48dd20746818e4d2ded3a036031ebb58113084d0b, 4.18826858, 1374749262, 2013-07-25 10:47:42, 208, 0.02
60304, e9fa88c757e845acef49a9e97078c80ee8ac468add0cce26410f310bedb88884, 4.19370006, 1374750203, 2013-07-25 11:03:23, 941, 0.33
60305, 6732ed2ea080bee7e750153acce10a8bfe4afb5fc0c20f5415fc4dcc98d74140, 4.18898178, 1374750508, 2013-07-25 11:08:28, 305, 0.26
60306, 7d453937dca0e4fc71039015b66c8604beed82e9cc472f36d3cc420e14c9d2a6, 4.19306909, 1374750823, 2013-07-25 11:13:43, 315, 0.09
60307, 070cb98de5d6de2d5c30dd90c4964f34b0fbb4882adf997cde1c612138eacc01, 4.19702158, 1374750992, 2013-07-25 11:16:32, 169, 0.31
60308, b7cf46e07614edcac90e073baaadf30700e7da5ddfb664573627df643a64c31b, 4.20300642, 1374750979, 2013-07-25 11:16:19, -13, 0.72
60309, aaa8911086aa71a0959f3f94d111ba904d473c12a4362925f38b97836a8191b9, 4.21153572, 1374751093, 2013-07-25 11:18:13, 114, 0.48
60310, 39698d5a7321a57c9afbc8ddb5850cda299871c70c1ca72f5bef19511b86815d, 4.21830861, 1374752356, 2013-07-25 11:39:16, 1263, 0.15
60311, 102f26ed0fd662239c655ad0978a39853e18e0fb8ff6feea5e7d267476e026f9, 4.20908967, 1374752815, 2013-07-25 11:46:55, 459, 0.36
60312, dd1e2e9fca669d6ae10eac03e53b32ad89f1b285540e9231f87d8a70229007af, 4.21105157, 1374753120, 2013-07-25 11:52:00, 305, 0.36
60313, d1de8629d5dde9a7a73b9a4d019ee3f28d325dce72a0c223cf0d60679011efb1, 4.21515984, 1374753437, 2013-07-25 11:57:17, 317, 0.29
60314, cf941f78528acb82488fe3e9e978800cadde1e042202eb3d2fb1f7c66a1041ed, 4.2191053, 1374754943, 2013-07-25 12:22:23, 1506, 0.38
60315, 06cb365d0a086091c64173ced0cdaf2863673bc0c18561d949756bc00008791e, 4.20651566, 1374755207, 2013-07-25 12:26:47, 264, 0.33
60316, cf6b34d2a2c62a6d8f87a0982e85e60f3d7ee3897c6646aa327cc20c3bd5d98a, 4.2111911, 1374756830, 2013-07-25 12:53:50, 1623, 0.29
60317, 52a9e4c3a2b78acac1e7f23b0f44068310c5653baa99d96538b18df5340439a2, 4.19700793, 1374757047, 2013-07-25 12:57:27, 217, 0.2
60318, 1bfb9a3bfdb2d9ec1355c9903e379faae5f789a6cf7c88698eb7e215a1e2ded3, 4.20232527, 1374757211, 2013-07-25 13:00:11, 164, 0.11
60319, 44e1eecd579d90cd52882e2cad905ac4bc1e65cdf930acd8f25fbce64df8856d, 4.20838755, 1374758461, 2013-07-25 13:21:01, 1250, 16.93
60320, 9bc375bef4d468f721b8e083d0189e16951b6743e6b6257f1295ebd5653d3346, 4.19937058, 1374758558, 2013-07-25 13:22:38, 97, 0.24
60321, 6ee1089ae7e25dba1ce7e049f4f7a3ab9b495fa0af09f021fbd9cef243ed3ae2, 4.20636063, 1374759366, 2013-07-25 13:36:06, 808, 0.25
60322, f726b3900a6580a6f437d2bab3673cd1051b66a4f7ba89da9103f8ca2ad8922b, 4.20347293, 1374759714, 2013-07-25 13:41:54, 348, 0.1
60323, 35c9051d9f39e60b6133601163da86c472ecc4bc89d002717b45c7ea078823df, 4.20697557, 1374759883, 2013-07-25 13:44:43, 169, 0.42
60324, b8d5e0822c3a5ad2356cf3d1fc0c71355a57326ee7a866eb9f38d5fe88c59e2a, 4.2129751, 1374760106, 2013-07-25 13:48:26, 223, 0.52
60325, 2b3f99362c359b3f1be3f56bb93fa39e43350ea940fca6dcb79c2e3da94f122f, 4.21822907, 1374760992, 2013-07-25 14:03:12, 886, 0.09
60326, 52b8c0928c087774d26a723b26f7a7be7cdceb045860f95a4d99989a46adba1f, 4.2142482, 1374761955, 2013-07-25 14:19:15, 963, 0.8
60327, 262eb8e55b17b051f67a6d8359e64cbfafb9a8e8dace81fc9a3669acea489499, 4.20920055, 1374761980, 2013-07-25 14:19:40, 25, 0.43
60328, 6d7fe2c8d785c66b4d81c265eb8ef69faf55e3647de73dcb1337f36335890a0e, 4.21721221, 1374762784, 2013-07-25 14:33:04, 804, 0.25
60329, 59fa661d1ecde305962c972cdd852774a758519916d41e4e358e9b45fc671c8d, 4.21437206, 1374762980, 2013-07-25 14:36:20, 196, 0.21
60330, e8b89147d173a3beaf95ff20dfdfbd0b7faf0d2fe52d19d025910ec8161d07d5, 4.22000524, 1374763097, 2013-07-25 14:38:17, 117, 0.23
60331, a545ca1f3f148dd34fecb112521c3273ac41663432ac4192acf54d349f685d8e, 4.22675005, 1374763264, 2013-07-25 14:41:04, 167, 0.41
60332, e2ff6a1c15b4c44b8f3f6a1b3dbcb894b0b5d09658e31879a225db1eab8056c4, 4.23280509, 1374763567, 2013-07-25 14:46:07, 303, 0.02
60333, 00000000000002afbb528acf00cba7b45ffa4b6e4b1c6871be7cfd6d1d49d2a8, 693202.579747, 1374763740, 2013-07-25 14:49:00, 173, 346.53
60334, 08d32ae07dcfa29e2395ca45fd58828649a2e4b0ae254f011034f473ee46dec2, 4.23696235, 1374764302, 2013-07-25 14:58:22, 562, 0.32
60335, 866a2ce00ec5597b14f3cacc7e5f5aac57a97963fb2b7c257576622367cbe355, 4.23507459, 1374764900, 2013-07-25 15:08:20, 598, 0.47
60336, 411465f70c7a29bff0a4a60a076591b31346cf666d72ad0f13d86896e3f6767f, 4.23510345, 1374765474, 2013-07-25 15:17:54, 574, 0.33
60337, a0bc98b5c461f843403fd1a08744edd8110171089c7da098a335bc499dfadd87, 4.23546805, 1374765587, 2013-07-25 15:19:47, 113, 0.21
60338, 8c1513c4e990518985b8c17b86af3b73cbd34b90bd2f3a3bffb4d2a86a18b7c0, 4.24229352, 1374768088, 2013-07-25 16:01:28, 2501, 0.09
60339, 99c56d6987b2a0567cdcc76c0eabecf76056fece64933f04fc63407f2b9c5b46, 4.21581761, 1374768570, 2013-07-25 16:09:30, 482, 0.38
60340, 7c20b9815f30951418318c8041300b9f9e9d93b5bee86b650c5386ac6b9ac4de, 4.2174624, 1374769435, 2013-07-25 16:23:55, 865, 0.28
60341, 8d0e8b0b1e9217de1131a928316303d4fb763100516a87f2e40e7c3787aa227f, 4.213774, 1374769688, 2013-07-25 16:28:08, 253, 88.04
60342, 162b12aad7846b2a53510ff8e72c8d836e50f074c066420dd96525e4a43d553d, 4.21861092, 1374770206, 2013-07-25 16:36:46, 518, 0.09
60343, dffc430acea9de5cfe77a8ec32957462c243399dab6beacfa5a6f2c2d7af8270, 4.21975475, 1374770367, 2013-07-25 16:39:27, 161, 0.38
60344, 64a1a5d36120333f6a24a8e8fe1d40b44117d541ad0abbdefca0f73139ef6f6e, 4.22588448, 1374770930, 2013-07-25 16:48:50, 563, 0.2
60345, a7233d35f3be3b27b38259ecde38ba249a55033a57b77e77c41214cc2d3b47d0, 4.22640186, 1374771125, 2013-07-25 16:52:05, 195, 0.58
60346, 3d290dc287fc7b597bb2e924724d282d50163fc3d02ea52d69c00476b36c2db6, 4.23206514, 1374772224, 2013-07-25 17:10:24, 1099, 0.3
60347, 34cd5dc807b7a55ca539fecb54871548b8bde312d52ac8ecd249bb2a2f6f1e8d, 4.22510013, 1374772742, 2013-07-25 17:19:02, 518, 1.07
60348, a8475ca04288510ed8e5c1267fd22fa0a7a8a8bc05966055135bb96876d86469, 4.22624536, 1374772935, 2013-07-25 17:22:15, 193, 0.64
60349, cde57374b2f4aca2f1dfc7c3b2496d12e3779b239612033270a4d7b50544a853, 4.23193597, 1374774382, 2013-07-25 17:46:22, 1447, 0.06
60350, 8904f9dcb01b8d54290acb9d16ea121ea8ddf631a8f8c820eba3bbe15e49235b, 4.22012838, 1374774636, 2013-07-25 17:50:36, 254, 0.28
60351, 493b6b8b58494c103061804273c42a5ac367444cdcde4bbca28d9d85a4b74be9, 4.22495862, 1374774764, 2013-07-25 17:52:44, 128, 0.07
60352, 197cbc830213d25ccce999417f5554551ef80680363d23f43e850295a25bde26, 4.23155704, 1374774975, 2013-07-25 17:56:15, 211, 0.14
60353, f14b8fd9b0dc0a9f85c3b2ea90e44e81c0142e80593d7affd59001633b82941a, 4.23700301, 1374775853, 2013-07-25 18:10:53, 878, 0.09
60354, a7bfd2859146881198754cb0200702ceb34e83a1e40c608798e47b88ff0cd8cd, 4.23311588, 1374776122, 2013-07-25 18:15:22, 269, 0.25
60355, 0000000000000445c8cb9b7aa44856353b9d49aea9ce0ce986e6c1c2271ac14b, 666845.089589, 1374776169, 2013-07-25 18:16:09, 47, 349.9
60356, 0085b1a914b9d0f019bca29492b0e82f74d5b5784218474c4e76f430acfb8615, 4.23775004, 1374776393, 2013-07-25 18:19:53, 224, 0.25
60357, 7633b5278fe3c4c65ece675247ddb5325df3a39da8d96f754b8d867189b51a08, 4.2423611, 1374776542, 2013-07-25 18:22:22, 149, 1.76
60358, 6d4092404227846776092dfcdc638aa77bd3f9f14f9182f6344afcb938137f27, 4.2486923, 1374777107, 2013-07-25 18:31:47, 565, 0.06
60359, 2647be30683ec68c629d4c10ff34c2af0849f4aea61f75b40811e88c23abe241, 4.24918407, 1374778065, 2013-07-25 18:47:45, 958, 0.36
60360, 49beba5962e479c702a0a5689a0ebaf231fa90cf7e576437cd98a0ef19c03cc1, 4.24416518, 1374781040, 2013-07-25 19:37:20, 2975, 0.35
60361, 542faee6afd5bc8acc4df09e8ef5f77538d3e781c6087df2eacef28e22fb65d7, 4.2111245, 1374781197, 2013-07-25 19:39:57, 157, 0.05
60362, 38303c6005b3e896464b035f5074b8009f5572934627e9a6fb7db860216366f6, 4.21729702, 1374781239, 2013-07-25 19:40:39, 42, 0.34
60363, 1a2fc0cff5001cd39908d861790a7ef689572951258a0d0182d6f7a87d0f42c2, 4.2250863, 1374781285, 2013-07-25 19:41:25, 46, 0.05
60364, b6312736507a5fdb25e26656ae5ab2e6f0a18d5df188ed7ae6c04c4b34858426, 4.23283392, 1374782077, 2013-07-25 19:54:37, 792, 0.02
60365, 3791f141af2bdbbb4a7829ca2c56ad270474929012cabfbbde8c7e456ce12a39, 4.23015081, 1374783539, 2013-07-25 20:18:59, 1462, 0.23
60366, b11d9f5310fb5f7552588d9be6c3fb3d1c290227efc843c12580d10f24f06bc8, 4.21813892, 1374783988, 2013-07-25 20:26:28, 449, 0.13
60367, d13441a97b515ade7bc9a6a6c44b6831e9be1fa6b5807e4de7a29db0c0692219, 4.22024515, 1374784281, 2013-07-25 20:31:21, 293, 0.08
60368, f94c375eb3858d739a7da86b26c82652f196ec23054139edc07f703741799960, 4.22452988, 1374784609, 2013-07-25 20:36:49, 328, 0.19
60369, 626d50a00d9b4b2848b76bc31ce7e7efe7a8f7f9ced30378f4b74942564e9c79, 4.22832985, 1374785183, 2013-07-25 20:46:23, 574, 0.03
60370, e79cade782d90fc3cac6c142ee9d30cd87252f1d71da3a0712599cb91355f0cc, 4.22869328, 1374785201, 2013-07-25 20:46:41, 18, 0.05
60371, 18e203d929d9cd943346f7e8b0541501cb4ae9e721ab03f4aaf384e8026031f1, 4.23684037, 1374785746, 2013-07-25 20:55:46, 545, 1.26
60372, a2e4fa68042484b94a4a08d7123d9b0597d01f380d9041b44464dc7ff7d51270, 4.23761089, 1374786713, 2013-07-25 21:11:53, 967, 0.09
60373, 696f8683a5064f0aa46bcc070e510da4792089cd285886742beca4c8b3617982, 4.23247939, 1374787345, 2013-07-25 21:22:25, 632, 0.1
60374, d19dc422ca8a54f4ad8a460b8bb9d583fb3f6216b8fd5bfe5d403c228d7bd84f, 4.23203205, 1374787388, 2013-07-25 21:23:08, 43, 0.57
60375, 20a92cdda0a6d954cf27b93f233da2c6514442770aaf53417dbb4e6b17597302, 4.23983412, 1374787523, 2013-07-25 21:25:23, 135, 0.36
60376, 17ebcf278a57bcbae4d769a11b7f7f9291d8f5fcfde7ce4779a481d4784569c8, 4.24635767, 1374789120, 2013-07-25 21:52:00, 1597, 2.58
60377, 0000000000001632ee71ecf5e80e0060c0cc24fa9f53de2e337d614c6f29f6f3, 655641.375047, 1374790559, 2013-07-25 22:15:59, 1439, 351.39
60378, 4ec3d7575680cb08418061228af21c1a12700c1853f5e72222cea75fbca4ee8f, 4.23241746, 1374791091, 2013-07-25 22:24:51, 532, 0.57
60379, 6618f0b1600348b33cb8eca2e1e41e64ca92aa0ca098be2a937d832f5b18cb72, 4.21333483, 1374791494, 2013-07-25 22:31:34, 403, 0.16
60380, 2f73de6d19e11803165cfd444d4540d701ba2c0409a7c49b66d5ceb487338b06, 4.21607929, 1374794138, 2013-07-25 23:15:38, 2644, 1.25
60381, d37522fbd932531d272c8fbcb274f8ca89d255b34ceb884314232bb3024a8281, 4.18780126, 1374794313, 2013-07-25 23:18:33, 175, 0.3
60382, 285bdce1d4eec719e76a1f234b1138c2e4c7503d75c9510f9553474e1a09da48, 4.19368958, 1374794531, 2013-07-25 23:22:11, 218, 0.17
60383, f9fb94cebe8f9745415e7bfa96a58c493118f77f3888132f1d41fb16d09d2a53, 4.19898906, 1374794687, 2013-07-25 23:24:47, 156, 27.72
60384, 0137858c0ecd9710bd0ebec6a617b8a29869dd05df7d0fddb68e4654cda05586, 4.20515764, 1374795439, 2013-07-25 23:37:19, 752, 0.23
60385, 29aadc3c32d15ab59022ec8e980104e42785cb80c0abab9be68c939c6f764591, 4.20304749, 1374795521, 2013-07-25 23:38:41, 82, 0.37
60386, d0b47f88c523fb4731d827fa4094ca8a7498c018fb2b92fc5db4a0df0bdbcc6a, 4.21025264, 1374796480, 2013-07-25 23:54:40, 959, 0.73
60387, c8d44c0eca7c1708f60364f99274aa715da387337dd772f941ea60c803d87c77, 4.20526621, 1374796660, 2013-07-25 23:57:40, 180, 0.42
60388, 0000000000001238a0da5d103dabf1c419fd18f346ccc1714e8c5e2ed8f8f1f3, 639239.333932, 1374796713, 2013-07-25 23:58:33, 53, 353.62
60389, ff9c04d4b9a1c609ad03cd059ca45180f1d01b91c24f7ca6a726a9c8ab18a412, 4.21110971, 1374796957, 2013-07-26 00:02:37, 244, 0.09
60390, a99f3f58a3973ad6edf405ad2b5470a860cf798ee50331b8ccefba77ccd66dd9, 4.21532929, 1374797363, 2013-07-26 00:09:23, 406, 0.59
60391, 025f687fa71f418abb1cccd89b3aec07063400035ce3b0772481d8320271718b, 4.21803287, 1374797344, 2013-07-26 00:09:04, -19, 0.29
60392, 82d2586d548b02cfac242c2003031f43e759ec4220a722363a155e554fbd8229, 4.22667657, 1374797688, 2013-07-26 00:14:48, 344, 0.17
60393, ab0501ffd59879a473a5a547592b052a6a48d875828962132c3eecced82d12e9, 4.23025427, 1374797844, 2013-07-26 00:17:24, 156, 0.33
60394, 2db73ee279e66b57fd24e8e8736d50219dceb0b539721fbfb54c515141c1dd8e, 4.23646912, 1374798768, 2013-07-26 00:32:48, 924, 0.32
60395, 30436747318c1c8438866b0a2a25608b6e59422d02b2ca94ddd6add1d8072fe8, 4.23194024, 1374798784, 2013-07-26 00:33:04, 16, 0.49
60396, 00000000000013e4ad4e704a07650b8a8ccd5a622ebdbc972b36b3d960a52cdf, 636412.486686, 1374798826, 2013-07-26 00:33:46, 42, 354.01
60397, d38b2d416aa174acdccc370121b8042afdae9bca5a8cf1fcf1c1263712ec45e0, 4.24012129, 1374799417, 2013-07-26 00:43:37, 591, 0.17
60398, aa196565172856ce1668466480c3451ce573ad13350d1c2f80559a42c7859c6d, 4.23965947, 1374800228, 2013-07-26 00:57:08, 811, 0.52
60399, 5fe794c37c9e2b44c48745e8a60b135563ea3059b95b84bf51c5e1d29d937743, 4.23670663, 1374801105, 2013-07-26 01:11:45, 877, 0.2
60400, e932e5986c6b578be5ce927eaf232e2f65fd6b5d200436076e87d273f2c4ccad, 4.23283392, 1374801188, 2013-07-26 01:13:08, 83, 0.48
60401, fc3cd1b146edaf91d72238dc43374531f2419d70beece07eaee3df432845761d, 4.24007628, 1374801647, 2013-07-26 01:20:47, 459, 0.43
60402, d27d114e48a4c4b60a509404c20fd4e1b527574dcbfd6b30ca59f3a5adfaf373, 4.24205324, 1374801706, 2013-07-26 01:21:46, 59, 0.38
60403, de5a960e252425eb852f73ec154efdd5c20dda68cb80cc0c2464b1fa3104772b, 4.24964905, 1374801723, 2013-07-26 01:22:03, 17, 0.56
60404, a8278344149d62cbb179b69865080840994deac0114eaba1b1b689ef113041e7, 4.25785015, 1374801910, 2013-07-26 01:25:10, 187, 0.14
60405, 0000000000000a19767080360ad96ad623496327e0bb820cd00773bad18d4bdb, 643343.629938, 1374802042, 2013-07-26 01:27:22, 132, 353.06
60406, 659d0d9f0fa28be28ed8126c643943f96bf970e288c5165e8df1a2300f5b7bf1, 4.26366851, 1374802170, 2013-07-26 01:29:30, 128, 0.05
60407, ddc04ea98824a003475e3ec0a2345e42c4e1260038fb82b545195ea7451934a5, 4.26846324, 1374802286, 2013-07-26 01:31:26, 116, 0.38
60408, 000000000000177b66c51c0dc9eb493cb853ee9dc0335ca9aaab9d4518c7966e, 640354.366346, 1374802877, 2013-07-26 01:41:17, 591, 353.47
60409, b9a939679ff6657aaf1bab8c27afcbbded3ca176ec91cc773076cfff2bf8dc61, 4.27529968, 1374803158, 2013-07-26 01:45:58, 281, 0.21
60410, 0000000000000bbc9408e97108978e275e1341c91f774d0b63aebafa288a06b3, 641126.925393, 1374804648, 2013-07-26 02:10:48, 1490, 353.36
60411, b5c5c7d1c7d126938d8425ed41e023ef44e7f5906b4b30975f0464391264843f, 4.27146162, 1374806529, 2013-07-26 02:42:09, 1881, 0.18
60412, d174d5b61c9d36b95cc2b7f2680a42782943cb0b1669a48df4b2e7a31f5457da, 4.23271431, 1374807069, 2013-07-26 02:51:09, 540, 0.28
60413, aae84c21b0dfc976e4b0f5e5c228456f08dea91a0d6f3cf3460f5c735e5f1220, 4.23355384, 1374808394, 2013-07-26 03:13:14, 1325, 0.32
60414, d01a3cb9f1242ef62263ee278a2eae0a083fcc9d5d7fff4b6fe04aac4efa18b7, 4.22343874, 1374809140, 2013-07-26 03:25:40, 746, 0.11
60415, 779a1fef7700a426a92af13d414799c129b425be8f412fa448f7c7553e3dc291, 4.22140368, 1374809197, 2013-07-26 03:26:37, 57, 0.06
60416, ae91459c31ec459bb0c032372a7d588c4b7bed2ffe0403b2d9808a295c7e85f9, 4.22899067, 1374809198, 2013-07-26 03:26:38, 1, 0.3
60417, 07494bb21a54eafd02c44649537f482e1e99e1c790939820f8de24a23c58dec6, 4.23737649, 1374809553, 2013-07-26 03:32:33, 355, 1.28
60418, 9e6a33d2b2746675e54dcec40109527aeaa633129b0de0e76f23cad7830ef9ce, 4.24080939, 1374809604, 2013-07-26 03:33:24, 51, 0.32
60419, 209adff3785f75aa99940d9222bbf93a0503445826f9f4eb4e7fd5c250548aaf, 4.24851585, 1374810675, 2013-07-26 03:51:15, 1071, 0.44
60420, d4607034bfaf5f1d4750f3477f082860a8ba46ab0d05aabb20546cd3a43772c3, 4.24191595, 1374810933, 2013-07-26 03:55:33, 258, 0.08
60421, 078280d9c6587475e330177a4eda8a74054b4657b419e72f56f271b6f41eb64a, 4.24671453, 1374811370, 2013-07-26 04:02:50, 437, 0.84
60422, c95778585aab0a5f2301af70d5fa6bea240354b4ebf803334c2759f6cf153bbe, 4.24900328, 1374812045, 2013-07-26 04:14:05, 675, 0.27
60423, ba9db315edc31125e4a0218c8420147b44a79144431888418018e84b49e8f00c, 4.24795109, 1374812056, 2013-07-26 04:14:16, 11, 0.24
60424, 99e5a4c864538274bb018114eee602313050611f908d8ecf82d185e5986c4fdc, 4.2562331, 1374812515, 2013-07-26 04:21:55, 459, 0.63
60425, ccab550dea25f35ffbfd82c177f8fe491a3531fb5273bd1568e8396484c7c618, 4.25821759, 1374812852, 2013-07-26 04:27:32, 337, 0.22
60426, d3a65fe99741dc232c05be4d99c6d0f098c17fabde5b486ddd3532dba4842e57, 4.26192144, 1374813476, 2013-07-26 04:37:56, 624, 0.33
60427, 3274b42098431903ba52b4991c6584be49c9cff2d506ea2e0daaf90c33c00839, 4.26158368, 1374813774, 2013-07-26 04:42:54, 298, 1.15
60428, 9b3f1ba840912c4e1b58effaba764f83683ddee62e3566acf2f148e3595897ef, 4.26583999, 1374814354, 2013-07-26 04:52:34, 580, 0.07
60429, a93ce940767d4056cef56d3900eeb777c1596300e38260ed2b9f807555f1aac6, 4.26612202, 1374814306, 2013-07-26 04:51:46, -48, 0.38
60430, fc5b06e9ac750f7e2e98b08e9453d72d783678f938f27d45df1f4ff3fa9381e9, 4.27527462, 1374814370, 2013-07-26 04:52:50, 64, 13.09
60431, 3ae4426bba343d8559790936109ef8c12099bc8a079ba591195173dd59718ebc, 4.28285877, 1374814801, 2013-07-26 05:00:01, 431, 0.24
60432, f8fc84cf6ca6928a7f2aba608464509c30458d5e1ef24d994daf69ea37520a97, 4.28525233, 1374814948, 2013-07-26 05:02:28, 147, 0.3
60433, 7f4f475ce1b52cfa8e21c0c46a756deb0593c1ff88522d0215671fdc7430d99b, 4.29167497, 1374815357, 2013-07-26 05:09:17, 409, 0.07
60434, 47a1a39e116e39b4cf25f0425575befc0cad20b8a9daef3194d5110124ec927c, 4.29438506, 1374816716, 2013-07-26 05:31:56, 1359, 0.42
60435, cc0fec8cee63acfd2644a66bd3eb587078275d1b3244af0e79d3b1ee95211075, 4.28364503, 1374817587, 2013-07-26 05:46:27, 871, 0.34
60436, 566c6903dd5efbdc21082ef349e91eec49a8077a259808c4a89f00c3ca90b399, 4.27981381, 1374817663, 2013-07-26 05:47:43, 76, 0.36
60437, 495a36f0d04af8b375b1f9557ad5378cdfc4a3d81c87e0ae7f68d98afa07feb2, 4.2872355, 1374818353, 2013-07-26 05:59:13, 690, 0.03
60438, 6fdbcab1820504316ab381606c070f5691a20dd2f1d11523d32ef7ecae5abc24, 4.28596172, 1374818408, 2013-07-26 06:00:08, 55, 0.08
60439, c8b62f314dab64f917619f24469ee42756670fa49278eec2009984e6b3334890, 4.29369266, 1374819010, 2013-07-26 06:10:10, 602, 0.06
60440, 50e7fe8f4aa4ff6def4d5c9137c20ae290751483225ffb6538cc14b5e7efcbb3, 4.29366518, 1374819029, 2013-07-26 06:10:29, 19, 0.02
60441, b33915aac901a02f469154dd632b63ce1fbf968c6553282d21b50f9807919449, 4.3019225, 1374820859, 2013-07-26 06:40:59, 1830, 0.42
60442, 0815f3f8ec64c898502fea8090516b88e991bcd77a28005d3782ccd5aa1d0897, 4.28451363, 1374821335, 2013-07-26 06:48:55, 476, 0.06
60443, 52e4b9a05e198b86baab4ffa3f675f197fcfc65f8a53ba575be13f7c2a81112b, 4.28627051, 1374821421, 2013-07-26 06:50:21, 86, 0.31
60444, e11e8a69d4832a27eadbced8a3b7945819fb70c05ebe32177fd85b54a33fc7ee, 4.29356189, 1374822137, 2013-07-26 07:02:17, 716, 0.31
60445, 59618ac4ea1664053415eb60a5c8d819385c7a712ed95b376f22be068e3f1efe, 4.29191761, 1374823661, 2013-07-26 07:27:41, 1524, 1.01
60446, b469e386f95fc62863926fbc962b7832980e5f68f3b929a2e1125cba8d36a216, 4.27885653, 1374824396, 2013-07-26 07:39:56, 735, 0.08
60447, 936b5a2e4036e1143fc16c675ea4fbcc0d318776e226ea8f1625f20b9278826d, 4.27694979, 1374824571, 2013-07-26 07:42:51, 175, 0.33
60448, 7a6c43fee1c81c2ce514273f728614ecfda94ad98df3c6f7dac51d75a0ce362e, 4.28296374, 1374824636, 2013-07-26 07:43:56, 65, 0.4
60449, fc5e2486d18867f174d1fc63712996027a15151e79baa9fad9383af115e66078, 4.29054778, 1374826244, 2013-07-26 08:10:44, 1608, 0.27
60450, 00000000000012d0dbe9eeedaeb671ff93197d0e339384efd451a1025bbadf48, 652707.457795, 1374826903, 2013-07-26 08:21:43, 659, 351.78
60451, 72ea9822984500c1579ab9655baa0d1b0ec434e4cb69d51ef5d34f93b9e58e5a, 4.27630769, 1374827424, 2013-07-26 08:30:24, 521, 1.75
60452, a23a42f45daf418ccfe09293582cb54eb898f1594fa09ab8b72fb1fde1fdd5e1, 4.26812986, 1374827912, 2013-07-26 08:38:32, 488, 0.26
60453, b1ef2e0301378026a5193e7963fc039de4cb862304f2e05b11173e681d6fcb6f, 4.26971033, 1374829260, 2013-07-26 09:01:00, 1348, 0.57
60454, 9ce68940f864faa29d9cdd8cca73323aaebd33a733566db1493814e93efaca81, 4.2591862, 1374829730, 2013-07-26 09:08:50, 470, 0.24
60455, a9a9ef8d420ef5e84a9a6ed2d7b9032ed1d8245ab0f53646b19bb47316362c8b, 4.26101652, 1374829896, 2013-07-26 09:11:36, 166, 0.9
60456, 000000000000123841b551b5e3fb7ee48ecb24d1ae51b92a216211086f7ed557, 614993.293807, 1374829962, 2013-07-26 09:12:42, 66, 357.05
60457, 8eb410ecc38418d280b6bbc9f5dae581680e192cc050e22d2008d1f788370068, 4.26713548, 1374830321, 2013-07-26 09:18:41, 359, 0.01
60458, e5a6935c1ceb6387861ead5e2fee00ac28587a7333a259be7c436d8cecae042b, 4.26960493, 1374830640, 2013-07-26 09:24:00, 319, 0.32
60459, 56dbdb987dc19c541443b6a42a96576fd717b04931d6de9ed7bac6be2e87ec07, 4.27357246, 1374830890, 2013-07-26 09:28:10, 250, 1.48
60460, 23f2855453c85be7ba2ee85a0b9dad891c6f094b155d91f733bcb9abead81aa1, 4.27852043, 1374831251, 2013-07-26 09:34:11, 361, 0.27
60461, 9d2f38d47315620d370415f8148d1b480cd4e733266f01a9ae44d82281861cae, 4.28190232, 1374832002, 2013-07-26 09:46:42, 751, 0.47
60462, 984dadfb76265d4ea7b261514c0ca9d18d78beff8c272b451659e17273190018, 4.27976795, 1374832339, 2013-07-26 09:52:19, 337, 0.44
60463, 7db21c2c1f77e60bc422b1f3f721c3f551ea8f2d69bc812c4d0d4367a49c9d7e, 4.28348972, 1374832669, 2013-07-26 09:57:49, 330, 0.43
60464, 37ee7c6940aa54fa423ebc28948ef4b4443ea5cdc27c31e5a40f91a2ece44980, 4.28731438, 1374832837, 2013-07-26 10:00:37, 168, 0.2
60465, e5de84b6b64962d3980708db8d1f9595ad039f55d53967d081a8192594da3a2f, 4.29344213, 1374833609, 2013-07-26 10:13:29, 772, 0.58
60466, 5a3488f4863ebf33f9d885f7ea52d786471534a2e4a071e088b926fb0ade8883, 4.29100429, 1374833858, 2013-07-26 10:17:38, 249, 0.39
60467, 1686385de3fd416fedf8bcba91ffb0c8c87194494a83d4ddaa5d17564ad78b61, 4.29598614, 1374834381, 2013-07-26 10:26:21, 523, 0.1
60468, 2786946e9f2a6eeec2afd6824a0cdf94f7d7087f385445dbf54006351ddc044d, 4.29707986, 1374836171, 2013-07-26 10:56:11, 1790, 0.19
60469, 80d110cbf5bd591b1b2c00ffbbf6d3f23f97e7f322b379489bbc80ae138ce5d7, 4.28025384, 1374836299, 2013-07-26 10:58:19, 128, 0.43
60470, e7113a1f49299c5aa13ff8abb59a36dd71142a355330a1f9ce88e19a436bbca0, 4.28693862, 1374836404, 2013-07-26 11:00:04, 105, 0.36
60471, 2f93bdd2dc431e7c507488f7dfbadd4aae91cffa9eed2c2e348020845ff88dc2, 4.2939608, 1374836743, 2013-07-26 11:05:43, 339, 0.34
60472, 52f5372677ffdd21d8ece539017e12de16105db79abe0ded2c082fda8a8778f5, 4.29766657, 1374836999, 2013-07-26 11:09:59, 256, 0.07
60473, 8227c1e1b984ca6d2a787d8b03e67813a69bd1b8e83e7db91732c800d6319528, 4.30255687, 1374837316, 2013-07-26 11:15:16, 317, 0.88
60474, 427f9e159908c651cf221bed589a7e851886705c81bec7be80edf1c192a6c82f, 4.3065837, 1374837937, 2013-07-26 11:25:37, 621, 0.08
60475, 00000000000009277373527d556b23974a1cc2fe4f6120dd166c9e4d501ce01e, 623429.992686, 1374838305, 2013-07-26 11:31:45, 368, 355.84
60476, 3cf0af09d36cf8d8c59d6692dbcad79a28abddbc02ad4512b4804cd41fdb100d, 4.30628524, 1374839117, 2013-07-26 11:45:17, 812, 0.74
60477, 8857ddab93a4038b91e8b4c27b65d5247c3e88d07c6f425e0e4c966771548135, 4.29805082, 1374839497, 2013-07-26 11:51:37, 380, 0.18
60478, 39ab4bb0b99f8a4b445cd1c14b068ba7de6fa36acccaa14fbaab2c90384134b5, 4.30117694, 1374840732, 2013-07-26 12:12:12, 1235, 0.53
60479, a5f794a7b9bb32a62f5a92ceda8f4803b11c412ad8a3d7eea4074f558fc164ef, 4.29217345, 1374840942, 2013-07-26 12:15:42, 210, 0.08
60480, 9a146a2c1ab3d6a690c38881fcd1c8fef06e21c4a802755916318be216b95bf7, 4.29771171, 1374841148, 2013-07-26 12:19:08, 206, 0.18
60481, 86cb67a4e7ffe2c77a92f5cf8011b258bd6c20f8877123d7c3cade1eb2c213c9, 4.30331395, 1374841331, 2013-07-26 12:22:11, 183, 0.05
60482, 0000000000000604144f35d41b9d0f479548052b14c8264a5606d9506c5a292a, 615061.755712, 1374841806, 2013-07-26 12:30:06, 475, 357.04
60483, dc80da7c645d847c6064391c9a44a5ca1f240a82bca41a553ae49d43bf1d1544, 4.30925067, 1374841832, 2013-07-26 12:30:32, 26, 0.32
60484, 928be24cecced0821570ca19226e1190afcb7c720d767d533b8ce42472565721, 4.31066126, 1374842047, 2013-07-26 12:34:07, 215, 0.24
60485, 000000000000195fc74a6fb4a48eddc9ed5a0424a060ee88dafed63f04707339, 611631.710074, 1374842993, 2013-07-26 12:49:53, 946, 357.55
60486, e5586c2f8402a7243291b6e4e8a5a2bd218374b90d3eb8c72d2ea661e42f75c0, 4.31615187, 1374843387, 2013-07-26 12:56:27, 394, 0.2
60487, d57c9229a06239f62e148ff97be199b8c82dcecee4ae399956023c9b0019c846, 4.30562656, 1374843457, 2013-07-26 12:57:37, 70, 0.03
60488, 07808ba079e9f161d4acb073d8abb066f04547cae510bbf9647070ecbaf1682b, 4.31317915, 1374843488, 2013-07-26 12:58:08, 31, 0.37
60489, 6aa6c1e0c7c2c936a0e70f77d646a00cb18a4263355cb91e64c04de3d644c6c4, 4.3213025, 1374844060, 2013-07-26 13:07:40, 572, 0.41
60490, 8f446a6aca04fe23275a6ac993e22a1b745119388d32c34bd68d4a4019ed38db, 4.32170323, 1374844215, 2013-07-26 13:10:15, 155, 0.36
60491, c78828bd969312a6753de70a2fe517ccb26d63f092fcccbe7982020dda20d9a3, 4.32806596, 1374844761, 2013-07-26 13:19:21, 546, 0.12
60492, 8af3643b5ac258d3218b4e1cd4ca1394c195daac914ab18acc25bcf172e3d5ce, 4.32883875, 1374845787, 2013-07-26 13:36:27, 1026, 0.35
60493, 13e4d8cd8a640f6c9d715e9bbeafb7b33e16a9a15c0c6dcfb560f9d56081208b, 4.32275552, 1374845874, 2013-07-26 13:37:54, 87, 1.25
60494, 60d8dad7686fd24309f7962e317476cef4f6d30f5a0b8c43a44773efbf9bae44, 4.33009455, 1374846695, 2013-07-26 13:51:35, 821, 0.36
60495, 835eea30a11a95108db1fdd0e871dcd4a0741b06187008ece25f219e472cbe13, 4.32693632, 1374847092, 2013-07-26 13:58:12, 397, 0.05
60496, 0000000000000ac62c61c1481d8744064520a2521692f4b31bda648855176067, 622734.738997, 1374847509, 2013-07-26 14:05:09, 417, 355.95
60497, 3ecc93e2498f5492f9ea749c21502579e9cf0cee8edc5ac5ed24a4d665ed4bd9, 4.32984087, 1374848615, 2013-07-26 14:23:35, 1106, 0.05
60498, 427a9b589658f710dfce3f8f2f9db7810acba36d4bb2541d05d5c85d5cd3b7e5, 4.31667937, 1374848864, 2013-07-26 14:27:44, 249, 0.34
60499, 000000000000054cfabb18904a18639701f6156b6c87b47a992a30045d83a197, 617207.945072, 1374848868, 2013-07-26 14:27:48, 4, 356.74
60500, b0a0d67485fa7b66a4b6f87459abdb5db2577c8409f10f74ef24aeeb0a0495a2, 4.32169099, 1374849353, 2013-07-26 14:35:53, 485, 0.29
60501, fe9ac6fa08f044bfeb4091f3295214e51028574d98c29e23065e0637c725f845, 4.32327684, 1374849648, 2013-07-26 14:40:48, 295, 0.46
60502, c5c5a339c9ceda72a064960392413057ac61c6589d9c80d4fc000b25c9b5f248, 4.32763837, 1374849768, 2013-07-26 14:42:48, 120, 0.04
60503, 598e20ae83a1669a759ed9a6bcef4f0eab50482dd64bf429057de92d9e91cec3, 4.33451241, 1374849844, 2013-07-26 14:44:04, 76, 0.33
60504, f06241bf9efc31819639def572a4a38bbfe565405584102b8ba107b7245d60dc, 4.34202966, 1374850218, 2013-07-26 14:50:18, 374, 0.41
60505, 0000000000000aa55ff4f41137807c6d007b1f3faceaf293707bad65f1721d14, 621788.809423, 1374850645, 2013-07-26 14:57:25, 427, 356.08
60506, f77160bde4eb9a2cb5c0e1d9ad129101da4223fee8578bc0c3b73ff5b0a49823, 4.34527412, 1374851285, 2013-07-26 15:08:05, 640, 0.39
60507, 482078668f5989dd96297e63ac166de9eccb26a787fac35bc360ef8fde42ebd8, 4.33858135, 1374851460, 2013-07-26 15:11:00, 175, 0.59
60508, 000000000000111db3c93850042cc1125d0c3b73e81b5d4f76f5611de137d01a, 621836.283828, 1374851449, 2013-07-26 15:10:49, -11, 356.07
60509, e4e3f92468f8db04d4a1af4bead858b4083a474a84117fb944198b8f60e1fa49, 4.34468223, 1374851537, 2013-07-26 15:12:17, 88, 0.13
60510, 308511145dffa4bad623d426ec3e943906fd780fe4140ca25a7134ed0ef585e9, 4.35220209, 1374852084, 2013-07-26 15:21:24, 547, 0.09
60511, ef4cfa0c29ec9e7658bb783c0c2c0644c58dcb463c64fe0f07c037a04d6367e8, 4.35296431, 1374853043, 2013-07-26 15:37:23, 959, 0.14
60512, a972762351a1c02dd471c2b44b0015156a4dc2d9e5cf83c59e6c4c3d51f04719, 4.34780896, 1374853072, 2013-07-26 15:37:52, 29, 0.36
60513, cc47df9ed318205285c05d5283e3be89393cc7858a66cc6db29f11a94ebb635d, 4.35602608, 1374853222, 2013-07-26 15:40:22, 150, 0.31
60514, ee7af312cf39f7e2d27577fcf6a1de3e8d6800da64ca0b5adf798049017bc7ce, 4.3625119, 1374853424, 2013-07-26 15:43:44, 202, 0.24
60515, d6502881e8f2fe2ba8281ce3ffc132dd3b91e89f3ec80d64fe958cd4052a822d, 4.36825603, 1374853594, 2013-07-26 15:46:34, 170, 0.05
60516, 1c72d41b29e68919b7d4c5a9c427360c92542a2b83930ab8f4a6afa92e7db2d9, 4.37447037, 1374853614, 2013-07-26 15:46:54, 20, 0.03
60517, 7bcd545a20412b1bd108e6b5db8b0a83d6f59bb58e6d9f3dfb7e1958146fd45a, 4.38286881, 1374853940, 2013-07-26 15:52:20, 326, 0.27
60518, c10ae1569b82f90c2fbce87c0bbae274ed1640725e602ca57d9b2f3fe2abed66, 4.38683982, 1374856645, 2013-07-26 16:37:25, 2705, 0.21
60519, bab8ccb8fd28a362ca0a6a78329ddcc036a3c2bc2c67d4fbec7025b5a8be6012, 4.35654414, 1374856895, 2013-07-26 16:41:35, 250, 0.74
60520, 6f4c43f47b8bce7329951d83c6a66a0adf2421f71c6598879330e9384ed559c2, 4.36158757, 1374856925, 2013-07-26 16:42:05, 30, 0.08
60521, 7a16925985b2f58ec0715ecc5aa7315a9dd63b8aa8403b4464ef645389341173, 4.36981706, 1374857449, 2013-07-26 16:50:49, 524, 0.58
60522, 27fa4bf3ac9ac327bcf03df8d783b5351f66d77f27f4110987e126364c97275b, 4.37091455, 1374858220, 2013-07-26 17:03:40, 771, 0.4
60523, b8854dca201f6e316bc73a555288232ce9ae17ae1f8b133301a5badf31edd6fa, 4.36844712, 1374858672, 2013-07-26 17:11:12, 452, 0.21
60524, 0000000000000f75a8dccc5beebb8b55204c05bf2d8ef75bfe45670038ba63c2, 635111.490494, 1374859855, 2013-07-26 17:30:55, 1183, 354.19
60525, 9321469f4a8e8e1bc4e2fa05e30038409a49b7b71eef835e9e0ac28d1ba496d9, 4.37058434, 1374860835, 2013-07-26 17:47:15, 980, 0.38
60526, 7860ddb029f708bc3b224b5c2daf1241036dce8f0acae60edb0bd16c5f8368d4, 4.34813349, 1374862813, 2013-07-26 18:20:13, 1978, 0.57
60527, 06e59d57b27191bbdd2f3ddf0403a2279557bb25e55c12bda23f78ce065fdfaf, 4.32842999, 1374863008, 2013-07-26 18:23:28, 195, 0.93
60528, 342532ccd60dc9fd973572f7ad692f26322f71e0e2d61dd0e37ea38d18f90969, 4.3342291, 1374864190, 2013-07-26 18:43:10, 1182, 1.8
60529, c4cfb3367a0b51060092e69ae65e65752f61948342b13adefac579f6c73b30b5, 4.32591211, 1374864432, 2013-07-26 18:47:12, 242, 0.28
60530, dd4b885f43ad4233a236d4206b8dc59ddb1e02edede19134cfd1a5e62858baad, 4.33103465, 1374864602, 2013-07-26 18:50:02, 170, 0.13
60531, 0000000000000ac2faa0b254259a153dc0a76ab87ebeb4df08d6539864d50c1d, 626458.524525, 1374865081, 2013-07-26 18:58:01, 479, 355.41
60532, 739ea6774da2e24a4939f41a5cd7b9df58452900d45d57bbeceb3ebba19c682a, 4.33719615, 1374865698, 2013-07-26 19:08:18, 617, 0.34
60533, 6a0f8344e06366b9a820db2d401e3743c054fb915bc0958412262cb5b8cbe893, 4.33010126, 1374867253, 2013-07-26 19:34:13, 1555, 0.26
60534, 04ee655f4cb374e26fa817f7b6110d5d79c80f5a3fc89a6caacbf223b253b75d, 4.3164839, 1374867442, 2013-07-26 19:37:22, 189, 0.33
60535, c4553e9adb7ef361e53565bd816bef87eecd1e2dae777e1268eccafa1416d9b5, 4.32235348, 1374867683, 2013-07-26 19:41:23, 241, 0.24
60536, 5f6f0397afc0837d34f5bd3b518b020c210368ac64de697d4f8a3ecae5196f4a, 4.32748656, 1374868660, 2013-07-26 19:57:40, 977, 0.23
60537, 271964f41a303562cfd9e03269fe1fdadedc2d140094155a693e4af0237cf38d, 4.32210405, 1374868724, 2013-07-26 19:58:44, 64, 0.36
60538, 5161dc0017831efb97778dfbadaafb985afb22e26786256e36517da703f45e80, 4.32977159, 1374869247, 2013-07-26 20:07:27, 523, 0.16
60539, 9c8702ac0f7b7254f37cc971e7bd6ab555c56a1956041ba9b43a4e9d05a1e695, 4.33087365, 1374869470, 2013-07-26 20:11:10, 223, 0.37
60540, 2f2ef3fd84d3070cd30219b6a2f105f335c038404d63d4809fc6c3b2495578c7, 4.33627468, 1374869816, 2013-07-26 20:16:56, 346, 0.41
60541, 312a30515b38745e7b4fbb866bac30dc8746fabdf85676fe8ebfa27718bacbfd, 4.33991691, 1374870332, 2013-07-26 20:25:32, 516, 0.66
60542, 2177084ad98c4af4922c77f9f36c6dc2c02e09d1e73381efd2c32f63b4fdc499, 4.34112186, 1374871330, 2013-07-26 20:42:10, 998, 0.31
60543, 851148deaa784d8c07582b59aa1f392d09aa0d6a468cc18117210404f2f4e8d7, 4.33542193, 1374872124, 2013-07-26 20:55:24, 794, 0.0
60544, a6066defd1d4b4a89345e3291572aa942e8b0e198ffac878f8242890a3656bad, 4.33264527, 1374872522, 2013-07-26 21:02:02, 398, 0.35
60545, 77515f9a510030e4dda460a9f543ceb1b97a725a924e89c6193d9807aba46f3a, 4.33553957, 1374872674, 2013-07-26 21:04:34, 152, 0.56
60546, ca652f4a89d93dab651e832babb58c3b6049517bf077d7f97480cf3a4119fd08, 4.34196673, 1374872752, 2013-07-26 21:05:52, 78, 0.36
60547, 662d862537c64219daa2bbaa875659bb4095aa9b8324b54a031c491517fcaa79, 4.34946817, 1374873390, 2013-07-26 21:16:30, 638, 0.42
60548, a9d07920683fb98ae6c89469593a2af17bdd22bb948e8729844ba85c4ada12a6, 4.34892247, 1374873457, 2013-07-26 21:17:37, 67, 0.08
60549, 4e9e99a905dde17fc93c95b46bc3320bda9d31f9251361709740f4be6e750b8d, 4.35659392, 1374873494, 2013-07-26 21:18:14, 37, 0.24
60550, b50c928ca29acf45cb186bcfb2f236571cfcda7830c63a4d8ad9c903abd49748, 4.36471258, 1374873994, 2013-07-26 21:26:34, 500, 0.4
60551, 360e89c0098ef1dd6d9e36be3e40361bb6ccb9168a0c7af0c5ca44c9b7c66f35, 4.36615518, 1374874871, 2013-07-26 21:41:11, 877, 0.07
60552, 631d3dceae7535d334fb5da63f875bee68cbf7ccb7b57b283e140b074ab3b554, 4.36216367, 1374874924, 2013-07-26 21:42:04, 53, 0.39
60553, 51f390f24ea7c371089175c0276fe6964f8ae3c4d78217a22851d237ff5c48d1, 4.37006179, 1374874999, 2013-07-26 21:43:19, 75, 0.16
60554, c09040ffc48dc984734449515d3a9548f52b0fa213a3e0ff4eb2e472bff1ecc8, 4.37765499, 1374875904, 2013-07-26 21:58:24, 905, 0.52
60555, 00000000000003c93d1fb2f639e3d87876ed005d8c152230e1fbe05906c51b33, 630526.364705, 1374877458, 2013-07-26 22:24:18, 1554, 354.84
60556, 5ac6c1faec792a825999fc468b5ab4ee78c524f53bb4e8511b228f9fc9aa83d9, 4.37324911, 1374877996, 2013-07-26 22:33:16, 538, 0.35
60557, ecef26e2deab8f61b287e168ce4713f8f67c91f99a13a3d2c6fd0cd3b69873b7, 4.35180019, 1374879027, 2013-07-26 22:50:27, 1031, 0.46
60558, cf2e58a55bdfa2970ab670b21e4e9a89fe67868e3ddff3883f7bb12025ace490, 4.34561291, 1374879422, 2013-07-26 22:57:02, 395, 0.15
60559, 5ed02f57dea6a0ccf79e9301b06e0c7cbbcecb8da1e57232755d32ccf7e632bc, 4.34855838, 1374880443, 2013-07-26 23:14:03, 1021, 0.04
60560, 0000000000000b0e915262de988d670ed452fd2d93db95d0f780d15c65b2dc0d, 611599.388876, 1374880880, 2013-07-26 23:21:20, 437, 357.55
60561, a125742c6794b6734d37442dfecb668774ab819764ed55ff2bedc88778c0e767, 4.34251968, 1374881014, 2013-07-26 23:23:34, 134, 0.26
60562, 60f420759cf9f0416f60acb238af1f47e1621db1af3826c5380b720adf7dcc87, 4.34293672, 1374881505, 2013-07-26 23:31:45, 491, 0.2
60563, 77b28e626b532661bf771efa49ff4c8ac874e790b1805cdad5b754c812a78a90, 4.34450221, 1374882492, 2013-07-26 23:48:12, 987, 0.06
60564, 000000000000092086b486507efaf1af49a2c59ae7a0aa3b0e60c8329f1a26d6, 609547.713235, 1374882595, 2013-07-26 23:49:55, 103, 357.85
60565, 9b0ffd11326588efd621b568cd80d6f945d87414fd7e830dfe69678eac5f3549, 4.338955, 1374882651, 2013-07-26 23:50:51, 56, 0.44
60566, fd78bd53bab3c2547bc44b18235c4445b08181e17ac3e36f95ac26f4d5066f9b, 4.3452865, 1374883641, 2013-07-27 00:07:21, 990, 0.37
60567, c28b4a7fe86d92dcdac5be0288c9e0edeb913a22b97d3541204d834b8b6f52f3, 4.33969575, 1374883717, 2013-07-27 00:08:37, 76, 0.8
60568, cf87b2d47935029a6c1a33884ad964f1ba11edd5288814e70b79a1094294840f, 4.347222, 1374884086, 2013-07-27 00:14:46, 369, 0.37
60569, 550017a87b33a96ba9fb3453bbec99b280a0ea5984b074b68d7ac4006bd1f380, 4.35054305, 1374884208, 2013-07-27 00:16:48, 122, 0.31
60570, 58187e025fc3c83986e04146264283a3d93c597dd36f4dd98c159d03c0821120, 4.35742446, 1374884456, 2013-07-27 00:20:56, 248, 0.04
60571, 804a023814c171e76a5a6c3b2da78ccae58c745586eaca74ad254d23dba431b0, 4.36249829, 1374884586, 2013-07-27 00:23:06, 130, 0.53
60572, 0000000000000b06367c35a042940f314892dad2c9781113ae9a72882ed23b42, 615780.320006, 1374884825, 2013-07-27 00:27:05, 239, 356.95
60573, 3afea3aacc934b696300d5c8957b81609f1b8c0d19279d95d0d57dddcd7ae057, 4.36928332, 1374885054, 2013-07-27 00:30:54, 229, 1.68
60574, 1e4dace7249e8e08a9483e7005ae90fb192dfd5d8db80643fd5c0c4919530f3c, 4.37119015, 1374885193, 2013-07-27 00:33:13, 139, 0.55
60575, 1cb60cda9a102e045add9647c06bc242068b237d36c60412a442a6b69e3bb76b, 4.37785832, 1374885458, 2013-07-27 00:37:38, 265, 0.22
60576, e15fa6541651352f808aedf7dd0c6ffc0d514a88cc0d738f18d7a5a96f3af642, 4.38270966, 1374885689, 2013-07-27 00:41:29, 231, 0.36
60577, c2068272eb0cf2b6994e71093eb9e5c9bd3fff36b3e19b933f002f2b874252de, 4.38805949, 1374885769, 2013-07-27 00:42:49, 80, 0.31
60578, dcfc24d50ff5039315a422e79ab0d663bc7821deb933d2b3a8d73c7acf0bc2c6, 4.39561061, 1374885891, 2013-07-27 00:44:51, 122, 0.16
60579, e1341951093902996c1ec4a406afdcec5c1ac9009f66fa820da5e626715ed1a5, 4.40256382, 1374885873, 2013-07-27 00:44:33, -18, 0.33
60580, 3784607686b416055e2b729ad028115fd260e9ddd970521d95a01eaf070bdf50, 4.41157167, 1374886940, 2013-07-27 01:02:20, 1067, 0.51
60581, 93f2a364140a6fa79eff237e1d53a64c0dba9acad260ee6f7a7427e234ed9cca, 4.40477619, 1374887099, 2013-07-27 01:04:59, 159, 0.4
60582, 257e3ba6b274abb5b4bd810dcffad55e3309cfb1f2c7bcb2f4af2d1456db2cc1, 4.41120396, 1374889647, 2013-07-27 01:47:27, 2548, 0.36
60583, 70f3e1ae469ba9799caeee03506103d2af9a08a56b0dcaadc22d8590287cfeae, 4.3829982, 1374889999, 2013-07-27 01:53:19, 352, 0.33
60584, 817341fe4914a676fd66cea6a44c31110b9f500e4346b7d0b8023553f73e3551, 4.38659321, 1374889985, 2013-07-27 01:53:05, -14, 2.69
60585, 243add552c4fdff6827e144773dcdf104ffeb786ac82382b88be12180994f8b0, 4.39550927, 1374890872, 2013-07-27 02:07:52, 887, 0.38
60586, c0e1ea03cedc1427fac3dacee71a8f7dc3782fdcc3ae47370ea00b3a92060688, 4.39134669, 1374890900, 2013-07-27 02:08:20, 28, 0.34
60587, 69689bc70baeab6b6f794a3318278b086b21716f8457b0e29ecf2d76f758b388, 4.39966129, 1374891548, 2013-07-27 02:19:08, 648, 0.23
60588, 8250738d7dc0f2e0ef8f1ca5e85f075713f008b65c1a455483de82a27df72fc7, 4.39896451, 1374891527, 2013-07-27 02:18:47, -21, 0.09
60589, 2d353ba305d0cd7efa8d957a4be7ac2d1f2796f75ec0a523f5aab7f3279492dc, 4.40800858, 1374891892, 2013-07-27 02:24:52, 365, 0.34
60590, e59b564dc20e27b66940e9b8e76f3cc6d6d1544f4ca73329739f16cecbbf7672, 4.41143363, 1374892072, 2013-07-27 02:27:52, 180, 0.31
60591, cbab28cd1cd39744166cb5fa76d427cee3dbf2136af307a84fcfee93258b03ff, 4.41756329, 1374892787, 2013-07-27 02:39:47, 715, 0.23
60592, ed47eb918dae40d0ed380f52f64616bcc244540bf83f7de668c88a4cc227a54a, 4.4158866, 1374893481, 2013-07-27 02:51:21, 694, 0.4
60593, 8cf2d550115d6f3f7c102255b40f936412775b541a8e7fd9f609a76c396cf55a, 4.41451666, 1374893730, 2013-07-27 02:55:30, 249, 0.15
60594, 1156a64d24c83c77383036912a6eeed6df65af0d6d9c1ba88193fafab3c1cc0e, 4.41964173, 1374893826, 2013-07-27 02:57:06, 96, 0.29
60595, 3cfe13914b3998f9e7b807895bd264eeed0dad8b8eaafb26ac1851f4d91cb059, 4.42701348, 1374893885, 2013-07-27 02:58:05, 59, 0.3
60596, e860e3bf1b034d849bb309cbdfd1eb850c96ab1e2856adf180136c9a593ec8e5, 4.43494087, 1374894030, 2013-07-27 03:00:30, 145, 0.06
60597, f4d83f35d02510aa7339993f22d5160d098b0e9faa5d3c588b794f4d7fb1ce48, 4.44161814, 1374894567, 2013-07-27 03:09:27, 537, 0.1
60598, 073bc76b43591610ef095cb0b1e2b15b8346c95d64173d3c77b20b8235ee0886, 4.44254377, 1374894985, 2013-07-27 03:16:25, 418, 0.16
60599, a6e837eb3b0c7cc71875a513963dbcddd9f71d4929631f1541d49ee3f5259c6e, 4.44521695, 1374895492, 2013-07-27 03:24:52, 507, 0.3
60600, aecb13a5d44c1f4cc875c8ec237a47e0d6ade196b34cecf088b37c4286b0c0f8, 4.44658362, 1374896990, 2013-07-27 03:49:50, 1498, 0.34
60601, cdaf9143509b62390a8024d61eaa7d87cec5af5e78f2ca1eda5541fc50632c6a, 4.43343138, 1374897049, 2013-07-27 03:50:49, 59, 0.07
60602, 6b864aa5de7ee8b55cb2cb70e2a00612dfa185d8d86a58a378bff493173bcfea, 4.44137004, 1374897292, 2013-07-27 03:54:52, 243, 0.33
60603, 024b03676911bfb774064f336d79163a91a0eec199ea813f17457de6de84732b, 4.44661544, 1374897660, 2013-07-27 04:01:00, 368, 0.14
60604, bddb1c1a3711009a4c7ac9804e541269762b55b3f0cb5540d820319b5d78cc34, 4.45002641, 1374898017, 2013-07-27 04:06:57, 357, 1.14
60605, ad2ef9ef872be1f0606ac9baa9e2ce9c0e95a28765d4a7660cadf6778a79a52d, 4.4536022, 1374898707, 2013-07-27 04:18:27, 690, 0.05
60606, e95374807b804e0329782d2ca2ea34df82340de0d759403bfd06a376fa911693, 4.45227848, 1374898792, 2013-07-27 04:19:52, 85, 44.24
60607, 82cfce247af3fe7e3dbe96af4d32bd40c437d42dc6a5c4e930e1f9da8c238364, 4.45986629, 1374900830, 2013-07-27 04:53:50, 2038, 0.1
60608, 7b6aec36a92bb8677bae4eb3b3cc942279684c5b6a848a66cd84790662af488d, 4.43878017, 1374901375, 2013-07-27 05:02:55, 545, 0.27
60609, 8a32ad9287221a640a963dfefd26b4fd97d5674e55a5fc2c9c7edf76f26598b1, 4.43958712, 1374902817, 2013-07-27 05:26:57, 1442, 0.25
60610, 47e8fd8dd9fd8fb0d932fdc33153d402d500bb817ca30a31db6659c4777a7ee2, 4.42727283, 1374904012, 2013-07-27 05:46:52, 1195, 0.05
60611, 7bb6f7d4326265c3de58fc44b7361631f04789bc361a3bffbf04b03bb135d0cd, 4.4185883, 1374904655, 2013-07-27 05:57:35, 643, 0.94
60612, 35acb1034a8eaee135a458fcdc528cbdf8a0bd8ed9557646288102be79f017ca, 4.41796113, 1374906073, 2013-07-27 06:21:13, 1418, 0.04
60613, a94fe453d82318e8b3a9426665dead002b5dd77670ef19b1c9b4233190d7977f, 4.40605446, 1374906234, 2013-07-27 06:23:54, 161, 0.32
60614, 67f1bcb6a2bd211a3bd5ecce69589ff5c4d61675d28d4ac95ac90c1ba9cda878, 4.41245463, 1374906572, 2013-07-27 06:29:32, 338, 0.05
60615, 61e9b6333bee43bf127d74ccb476fef9546b607eadb9988395f87f361b423961, 4.41627717, 1374906746, 2013-07-27 06:32:26, 174, 0.08
60616, 02d52bc6e932e37b447f9588690d29e880f93b6a5052b481a47d787beee99488, 4.42250191, 1374907447, 2013-07-27 06:44:07, 701, 5.55
60617, ca852df9da3e0950ae16d9e2a0ef777def35dfbd1cdf074e0977b7f341958436, 4.42102767, 1374909169, 2013-07-27 07:12:49, 1722, 0.31
60618, c238150472a75ebbae8781cc55f13da0645879015cc9fca7434b9839da6fa939, 4.40470218, 1374910046, 2013-07-27 07:27:26, 877, 0.38
60619, 19b1c2fdad5cedbdc13d71a80e5b9b5ad6abec9844f0c9603166881c1a0082b1, 4.4006757, 1374911191, 2013-07-27 07:46:31, 1145, 0.65
60620, f8c5f0c46079f9247b9db6df0bc45fbe91e58afb5e327b708ad67c40fd8ce7c4, 4.3927667, 1374912426, 2013-07-27 08:07:06, 1235, 0.33
60621, 8259cb04f653bb408c4bbbd07a381c77966650c9aa7ba522bdb86759d42d2001, 4.38357195, 1374912698, 2013-07-27 08:11:38, 272, 1.01
60622, ebc971b88913e2d0397b56d86d8ccf28ab048beb31ec381435cf83e92fc4c124, 4.38832807, 1374912782, 2013-07-27 08:13:02, 84, 0.3
60623, 0000000000000b7ddb66e3332a2ec3f18b587466147fd127937f6810ed75e7a3, 625947.094875, 1374913720, 2013-07-27 08:28:40, 938, 355.49
60624, 8234b1766416fd171ec2a279b6afea15ec925a67be1464099e9f8ac16ae9ad43, 4.39582253, 1374914610, 2013-07-27 08:43:30, 890, 0.43
60625, 1afcf7f1c2452d6e810685b2635c82c9993376270967705ad84ca60900f6ebe3, 4.37806168, 1374914617, 2013-07-27 08:43:37, 7, 0.87
60626, 97a6b2cd73f784d65b083e1ee15e31bad24fd53762e8c81e083cc2de9efc2ff2, 4.38665629, 1374914695, 2013-07-27 08:44:55, 78, 0.42
60627, 46c0f4f9a791190c22a804130e247b604bc2fcdc293db5772443617aac714dc4, 4.39423481, 1374915178, 2013-07-27 08:52:58, 483, 0.06
60628, c27bdf3edbd612bb4ec9f96689671966fd954f101846078d9a4b25db30bf28d8, 4.39593426, 1374915265, 2013-07-27 08:54:25, 87, 0.18
60629, c6b6ac31e109737e2ea6480db39ea500c898b2e14089901ab8f25d976ba7718a, 4.40339695, 1374915602, 2013-07-27 09:00:02, 337, 0.79
60630, a16b6a87c918ac2c3b79253663f821ca37c37e58d4dbc23c3889b62afc94b168, 4.40722696, 1374916634, 2013-07-27 09:17:14, 1032, 0.05
60631, 9dbae16207632291261adfe96bc43155b54df76dc5618f296a1f496edd7b155f, 4.40094698, 1374916878, 2013-07-27 09:21:18, 244, 0.26
60632, 90090213336d85dba65b91404400f28beaa82fc25c1112a69015ff7735085a22, 4.40612967, 1374917439, 2013-07-27 09:30:39, 561, 0.36
60633, d069526e33bd99adfc3fe9ec38f610281d0275579f52ed8008f28dc68d91b6f4, 4.40669792, 1374918028, 2013-07-27 09:40:28, 589, 0.2
60634, 85860d80edfcb95baa70721221971295caf2c1b3ead03023660598857eb57569, 4.40685882, 1374918234, 2013-07-27 09:43:54, 206, 0.49
60635, de0568660953d7b411fc282a583b1ee1fb93574765aa7638da002e2299ee9cc0, 4.41260318, 1374918946, 2013-07-27 09:55:46, 712, 0.03
60636, 7edf71af2b95ece1e2aa9a31dd8161d2aa1e282fd1b185bf6c75746ea76e97f5, 4.41097201, 1374920633, 2013-07-27 10:23:53, 1687, 0.48
60637, c250e8c79989ed5e95e47435437f01eb8501f403d8d7f6d736325df86d2f4a7f, 4.39518915, 1374921165, 2013-07-27 10:32:45, 532, 0.29
60638, 7f15807b9c9ab919d0977ccc4fd38740c31ac1a6300a2e5585d0802b4bd498f8, 4.39617731, 1374921580, 2013-07-27 10:39:40, 415, 0.31
60639, 1f4011f0821e0ad7e75170c06bdcf719faea243c52d4c941537634f0f4cd544c, 4.39886647, 1374921586, 2013-07-27 10:39:46, 6, 1.08
60640, c98affd51e1f6291ed8b98da6dbaa392f17777a48cdfb17ff1f65120a632deea, 4.40751641, 1374921708, 2013-07-27 10:41:48, 122, 0.33
60641, 92d567d202995985b2b519002e3a2aaa008c7e175fc549b7d5459b3b6650fc04, 4.41448762, 1374921992, 2013-07-27 10:46:32, 284, 0.22
60642, 0ef6e2ccffbf2de1d7f8dced93fdc2873081af10172f1aac7b06a4433e1ef073, 4.41910156, 1374922028, 2013-07-27 10:47:08, 36, 0.39
60643, c50d38eb00efec9c1553ec9d44696587c1cfde4d1f220f5563d265ea27517d5a, 4.4273511, 1374922974, 2013-07-27 11:02:54, 946, 0.04
60644, a46a72885ee60cc71ffb1aa97a667ec6ed52b94f7318a60db46f41cf789fbedc, 4.42229674, 1374923094, 2013-07-27 11:04:54, 120, 0.36
60645, 1da0fb0d59ce32a4614f987cbae7fd8716768fa3f2b6605c816505ec0e07601f, 4.42932066, 1374923489, 2013-07-27 11:11:29, 395, 0.04
60646, f9c096087d53c7abaf08ecb76f31dd17eb0977540dbbf4e7c5f1566fd75a29cc, 4.43232336, 1374924015, 2013-07-27 11:20:15, 526, 0.02
60647, 486799c6d9443efba03c6dc2af1becfbbeb113a04d93c7f67cf2ab4d7aa7d707, 4.43340795, 1374924101, 2013-07-27 11:21:41, 86, 0.07
60648, 49ca3fa87c6afc6e443c6744af74275b163ebd5ef71bdd0e415fa20b486cba6c, 4.44094916, 1374924977, 2013-07-27 11:36:17, 876, 0.55
60649, 629adfc5418c7738aba3afdf3cce277a111cd399fc5c6e9a39408eeb61d2608b, 4.43690428, 1374925662, 2013-07-27 11:47:42, 685, 0.53
60650, 4d71d3cfedb75ec20539c383c7f8a722d47fd2b9415f9a8c7f77cf0c5ad9a70d, 4.43565965, 1374926081, 2013-07-27 11:54:41, 419, 0.21
60651, ec9db523d0be27093fa60b620ab9e632395f733efe010e41ea149196b36b7205, 4.43831398, 1374926911, 2013-07-27 12:08:31, 830, 0.32
60652, 6f2d72e5eec38cbcb7ee6c8a7b5c83fb527a65cc2a02af8735c6b1ad63597f1a, 4.43494439, 1374927154, 2013-07-27 12:12:34, 243, 0.33
60653, c9e8cc867e7d5fac9cba3f4336542b5d609891b8114af780f1d8deebe634ab09, 4.44018166, 1374927205, 2013-07-27 12:13:25, 51, 20.39
60654, 404b18fe04730715765ff1baa14ba42fd9e6cb99b2ff02789bc7d65ab08bab95, 4.4482495, 1374927662, 2013-07-27 12:21:02, 457, 0.52
60655, 0fb684704d96b511eb698427ed592d5a5ce3fa2fa099ca18b6516b0a39c3f871, 4.45035221, 1374927694, 2013-07-27 12:21:34, 32, 0.45
60656, 8017e9b4726df8c978c0adc60408ab62251964e0284ebd6744bbf82174ad2e43, 4.45871895, 1374928227, 2013-07-27 12:30:27, 533, 0.12
60657, 33babfb5ef2917a794573fec46c8ec641d7d21e64f40063d7a8fbfe91b2d5755, 4.45970624, 1374928873, 2013-07-27 12:41:13, 646, 0.63
60658, d93c37f68efc4403975e5cd7347c46bbebf594abd3cdefcfa9fc75b1f507e1f3, 4.45902943, 1374929006, 2013-07-27 12:43:26, 133, 0.09
60659, 96de8f5c2895c26e04de833b941500ae2694d7e0921171f5f34250223ac22b91, 4.46591976, 1374930627, 2013-07-27 13:10:27, 1621, 0.43
60660, db3bfec824b212e38c4d7b4ae183c4899e8e09d42823bfe4a44a56e3b2d06d3f, 4.45090712, 1374930725, 2013-07-27 13:12:05, 98, 0.28
60661, 0000000000001aa17ce709c47f6f0be1b1af94f931f9ffc369340f1f1d99c6e0, 584506.569714, 1374932062, 2013-07-27 13:34:22, 1337, 361.62
60662, 143dee12de3b72fd77413e037237233875a154476f178eb2a34c9108cf81e480, 4.45830188, 1374932488, 2013-07-27 13:41:28, 426, 0.15
60663, d67c9c8d611f55c8a3c8aa1b3655af592669391532de532d66c3b3da59bdac39, 4.44123836, 1374932755, 2013-07-27 13:45:55, 267, 0.27
60664, 82ff53a095aa6e06f5d6f50006775d06512827264654aaf14aa8c558cf950ae6, 4.44612993, 1374933316, 2013-07-27 13:55:16, 561, 0.51
60665, 00000000000005d8b3f1991f65b1c260c68445194e6bd4fc4272aa3d8af7bf93, 555345.586464, 1374934272, 2013-07-27 14:11:12, 956, 366.28
60666, c3068cf56a0a30f4ec9a1250947c34bf295f5852e718583d917a58ae95e564df, 4.44670383, 1374934813, 2013-07-27 14:20:13, 541, 0.33
60667, 5f565e2c84ce916fb9b1c85bb3c29b3c18e1e3f9996bbbd0f8afe32da25a9807, 4.43356612, 1374935451, 2013-07-27 14:30:51, 638, 0.03
60668, 5e0e715a76464e21e5d9e235d3453103382a5c45664d47ae727d8a52d96f6b5e, 4.43300966, 1374936447, 2013-07-27 14:47:27, 996, 0.4
60669, 73a845c4dcaeb01cd84b86d5c11c42417191ace9d4028ee98b747275767711da, 4.42721792, 1374937282, 2013-07-27 15:01:22, 835, 0.31
60670, b05f3a529b220ac62503a74d09d5bc017a4221a8c3d458dabbf467ff20fde818, 4.42378466, 1374937347, 2013-07-27 15:02:27, 65, 0.56
60671, 086d49edf42924b680bbf723437a32561aa5bbe6b0ce60fb8da9409ff0ab349a, 4.43161737, 1374937704, 2013-07-27 15:08:24, 357, 2.02
60672, 4e45d40979185ea95e9b475e06f7681b40f90cab0a6a108e819f04ddde44ac7d, 4.43517887, 1374938201, 2013-07-27 15:16:41, 497, 0.41
60673, 9f965d122294e3506acbf01e35ea9e1a74bc5405a9631b0478056a220ac1dd90, 4.43668956, 1374938580, 2013-07-27 15:23:00, 379, 0.32
60674, 28fc74526fd708b7dfc3809023f1e57b967a21060484d93a39f84327e9816850, 4.43993137, 1374940033, 2013-07-27 15:47:13, 1453, 0.24
60675, 067e4987942f6d68d34d876ac0e1c0876102e859413e39c19754803d51e7f445, 4.42745509, 1374940404, 2013-07-27 15:53:24, 371, 0.27
60676, 942267f5d8f60ba1c00e5308c3e4f27e6367cd1888df88c482bb89d0f0d4d349, 4.43080746, 1374940649, 2013-07-27 15:57:29, 245, 0.95
60677, 185b435f802536ba3bb093a9b50b64c3c411611c6731c4ee7ca4f51cb96eeb3b, 4.43601033, 1374940805, 2013-07-27 16:00:05, 156, 0.01
60678, d5bc0e14fb64b84d8966ed000acb21df9fab6dd9038cab7aa7c88e74a12b506a, 4.4425273, 1374940833, 2013-07-27 16:00:33, 28, 0.5
60679, 5ee6b26b5180e64cd4445f088fdb21ccbc0b4c1ea3f5066957bfcd07813d6d95, 4.45093901, 1374941010, 2013-07-27 16:03:30, 177, 0.42
60680, 00000000000014ac5f671b7a9670497b2d7faa61d3ad303e1717fa431708d13a, 564551.953431, 1374941222, 2013-07-27 16:07:02, 212, 364.78
60681, 6bfc825597c946f93ad3d7945cc9558da17fa1f50aa2e5de7c87df322e0bf703, 4.45716836, 1374941736, 2013-07-27 16:15:36, 514, 6.72
60682, 267e8c3728e32ca7f849f41a45891f35b9e7557169cdd4aef2e466349f381e6f, 4.45531476, 1374942049, 2013-07-27 16:20:49, 313, 0.34
60683, eb217a0fe9551eb64acaf9309a0435df742e88ac852f77a20e29b7bb3cabaff9, 4.45954384, 1374942733, 2013-07-27 16:32:13, 684, 0.33
60684, 98b5345b5786f7624b928e2b836e4a0b1eb031f7b88d4bbe18bc8901b44c0920, 4.4583078, 1374942809, 2013-07-27 16:33:29, 76, 0.33
60685, a2a8b06367157974c21c5b697eaaec47b85174f1fcdd4cca011573b8bd171ddf, 4.46603983, 1374942865, 2013-07-27 16:34:25, 56, 0.24
60686, c0fe5114e93fb99af422e72d5882323d152767792f63469e5a600709fdbae61d, 4.47408149, 1374943763, 2013-07-27 16:49:23, 898, 0.33
60687, ab62bf5d11ee8daa9c16f34a4ed68ee898b561e3d52e9def2a650d58c803a5af, 4.46968191, 1374944869, 2013-07-27 17:07:49, 1106, 0.18
60688, fda6a9b9a7e26836de49dbdbc952e95116ecd22e70f7808ba774e0b2c26ae3fe, 4.46222328, 1374945078, 2013-07-27 17:11:18, 209, 0.53
60689, 0648fd07bd234a59c6d9484d326e9a7e42d82752ea74e44c1a24f36616bf213b, 4.46799518, 1374945291, 2013-07-27 17:14:51, 213, 0.11
60690, 6af5a8d55165f085ba903275c88fc60a5555757a8e26ebacdc496dc5166b7ec1, 4.47371523, 1374946618, 2013-07-27 17:36:58, 1327, 0.45
60691, fd0247a05ff49267b0d3f9116a574ec2da3cf7688aa439a73983d0ebec92ffb1, 4.46299723, 1374946978, 2013-07-27 17:42:58, 360, 0.25
60692, 5c805f8e203fc5fdf18d1982a2ba91864b14b091acd1d3e655523e90aded3a3c, 4.46653921, 1374947367, 2013-07-27 17:49:27, 389, 0.5
60693, 30e83e0037c5599a4c1249b9b27299b19fad62dc1a767374d3d64af6a28fd0c1, 4.46965572, 1374948188, 2013-07-27 18:03:08, 821, 0.19
60694, 71c26ede341b639a3cf922beabbdf89a5744d8a8fd86d129a9d672d06c098a78, 4.46639533, 1374948725, 2013-07-27 18:12:05, 537, 0.27
60695, bba35fc8d24ff730546f71388887377725d9f7ca48a04dbf921a9a8dc8303cea, 4.46732537, 1374949507, 2013-07-27 18:25:07, 782, 1.7
60696, b3e5a94edb02869622cdd6cd363d44222210e4975729a23bb002cdd8b41a3435, 4.46464098, 1374950150, 2013-07-27 18:35:50, 643, 0.34
60697, a9babf2476bf78c2c297a54de2f0639c7db4927f67866660253eb2cc44a4a742, 4.4640078, 1374950156, 2013-07-27 18:35:56, 6, 5.89
60698, 168cef2211701d982211bf3912d8c37af7388722a45107d6a2acdea19fc0d88c, 4.47278611, 1374950787, 2013-07-27 18:46:27, 631, 0.37
60699, 9bf889b294351418853cc98afffae3c0204c1c5e364560e13f55680b1f2fa491, 4.47232825, 1374950763, 2013-07-27 18:46:03, -24, 1.21
60700, 96a28118a65a395aa7f6065c9fac814795ce04642094c8c1d6f819f2796fc0b2, 4.48156788, 1374951251, 2013-07-27 18:54:11, 488, 0.31
60701, 658f2d41c675420e49693522645bfab0c97ffe5f6a853943d2e884fab5908d2d, 4.48322774, 1374951766, 2013-07-27 19:02:46, 515, 0.03
60702, b8c92ccf0c0d9ef3135bcc9c1291386ab8d05f1fb0c47e83c4cf1c6bf3d9e1ed, 4.48448722, 1374952035, 2013-07-27 19:07:15, 269, 0.36
60703, 0000000000000e7f322d09ed054cb5811bd93d4f60230b68a10706924aa75f4a, 565013.816084, 1374952501, 2013-07-27 19:15:01, 466, 364.7
60704, 96d1c757b2b493d10f80948365881b0147f1cc5867b547178fa5d45a15de0b79, 4.48939649, 1374952894, 2013-07-27 19:21:34, 393, 0.19
60705, 50b0695afce1e7fd6db23f038959921089b9636ff8cb650db375a6235188ad85, 4.48555912, 1374954111, 2013-07-27 19:41:51, 1217, 0.13
60706, 89efda377bc28b2711387a02e9cfe66d698f3a18036a2c847bff146fd5f4c47a, 4.47643562, 1374954232, 2013-07-27 19:43:52, 121, 0.72
60707, 24da9fe2c9a043c5733683955bab11c6cfbb6179fa186993d9ef76eabdeb1056, 4.48353086, 1374954279, 2013-07-27 19:44:39, 47, 0.54
60708, 4c396e61324531e9baae5d107c36650536bbb03574393cc052da03af9094ccaf, 4.49173791, 1374954970, 2013-07-27 19:56:10, 691, 0.2
60709, 903ed3ae561881056ad8cbb259f9297aa2779fbf337f917ab727ddbf9382f609, 4.49038901, 1374955705, 2013-07-27 20:08:25, 735, 0.3
60710, 5c055262b0c4cb66251bcc66ff160cd9ac6c41c785f4e47f8351b2dc4fbe7d8d, 4.4883876, 1374956116, 2013-07-27 20:15:16, 411, 0.35
60711, 95f177868aba9e4b7b7cc77b1b5de6537cda97957ee1cc73028fbac95eaea091, 4.491192, 1374956306, 2013-07-27 20:18:26, 190, 0.21
60712, b4f80876cc2286e2ddaeca8a7ccfdc435f819b3c473ee9cec4c4a7b6e23b3d74, 4.49728385, 1374957139, 2013-07-27 20:32:19, 833, 0.14
60713, 269524a781e2edb1af65df3c1dfc919376c5e4f1a43fc453418b7cadd934bee8, 4.49382536, 1374957563, 2013-07-27 20:39:23, 424, 0.1
60714, c4ece52e96844f4bacf3e88fba378c31e7844c2216e5e887af12c2ebaf27e96c, 4.49644012, 1374958637, 2013-07-27 20:57:17, 1074, 1.29
60715, f85e4dbab3f81226034f40cfcb8a4410e7ae2dc64ec1820334f7bb0f12134750, 4.48941091, 1374959655, 2013-07-27 21:14:15, 1018, 0.42
60716, 86098aba3692409866e29f140d58f4eca30a417396f54d82008984592907061b, 4.48322055, 1374960488, 2013-07-27 21:28:08, 833, 0.43
60717, c6eea4c4f65d1f571e36a1940bcc335e16df0bf238560c113454659a675a08f7, 4.47977288, 1374960801, 2013-07-27 21:33:21, 313, 0.42
60718, 0000000000000f7b9c57c07d94b97a4e044e79d67ef34e97060b638f64da8b49, 557581.444576, 1374960975, 2013-07-27 21:36:15, 174, 365.91
60719, 68394ae53085ca8532366c6205a0078dfc0722d005d6906153f1a84427414e3a, 4.48402457, 1374961072, 2013-07-27 21:37:52, 97, 0.31
60720, 1ec866c20576d38ed0e0381312bc417b466889325c75e28fe30a575ea912123c, 4.488904, 1374961220, 2013-07-27 21:40:20, 148, 0.56
60721, e07494834625576e9df8b5edd7dadbbfc3d2845c19c02f249493aded63eb40ad, 4.49561718, 1374961809, 2013-07-27 21:50:09, 589, 0.34
60722, e6419344841c4e3409b61bc2fbf712245cd8dcc84b964d895973db1a615ba5c7, 4.49578102, 1374962308, 2013-07-27 21:58:28, 499, 0.11
60723, 668bf14f28b792e3a4d69a1f705903d2d426a57bc868397211b04fae0a3d3725, 4.49728265, 1374962463, 2013-07-27 22:01:03, 155, 0.36
60724, 3f22ad56f1e7a51e9aca1957b8cac242ccf7f3c1a64118a1435d73cca80dd13f, 4.50390485, 1374962960, 2013-07-27 22:09:20, 497, 0.39
60725, 31852acf29ad410048fe62ed49ed88f7ae017b6fdba4d4cf8dda561ca872e868, 4.50543852, 1374963109, 2013-07-27 22:11:49, 149, 0.34
60726, 3062577dc43a9ddb93a6d8e13fcdb2d131d13c37535f47bb9d8d54e5dc7f67f7, 4.51216245, 1374963359, 2013-07-27 22:15:59, 250, 0.48
60727, 296c0c2fcdc76139a734a1b0c329a91ff2114a03f879c6e29bdbb445b132eca2, 4.51738674, 1374963874, 2013-07-27 22:24:34, 515, 0.47
60728, 843055d1c0b6a97af617195f818152d47a96e54d3b5e265dccacb9e2115daa36, 4.51865576, 1374964476, 2013-07-27 22:34:36, 602, 0.21
60729, 0000000000000c00d60e78a9b33b6a4ad47a720c1b3049e6728d9f4da5ea08a6, 554161.04089, 1374964538, 2013-07-27 22:35:38, 62, 366.47
60730, c704d9e21b6fea443db06f50c71e89a1aa62cc87c641c5937cb99d203715152c, 4.51862655, 1374964898, 2013-07-27 22:41:38, 360, 0.13
60731, 58ee327cd16ec2f56b338d3756fa3ee121dd79313739b7a538d31b515bb3393d, 4.5212861, 1374965340, 2013-07-27 22:49:00, 442, 0.36
60732, 1fbc92ac3913859cbe8f1338128a89ce058bd5464d2a75589c83d9a57e8da958, 4.52364749, 1374965831, 2013-07-27 22:57:11, 491, 0.85
60733, 86bfd9e129438f6b79977c5a75c002a38cce40cee5fe76c89d725c8a4ea80fa5, 4.52527763, 1374966139, 2013-07-27 23:02:19, 308, 45.31
60734, aa3ff2ac8e0607ffa05a2224ff1f3a7d288462678e76ddad282755b3fc9e6644, 4.52964798, 1374966829, 2013-07-27 23:13:49, 690, 0.13
60735, c952f03b72bec1c5b7a6e0bf92c74c9ac39c31f69ea6c1254ff1be30c7a3e62b, 4.52830189, 1374967053, 2013-07-27 23:17:33, 224, 0.25
60736, ab95fc9dbe7acea41f4128a745be40af6803e0ef49598420ed7ad29fd256c41c, 4.53393487, 1374967102, 2013-07-27 23:18:22, 49, 0.34
60737, 834291c6585a0acddd3c734f54d3fc8e701e02c3f78d93b74de63bfdf6e70afd, 4.54220344, 1374967928, 2013-07-27 23:32:08, 826, 0.39
60738, b3c7a057b08e8200699c8f7a509357f172129ccb09d734f7aa87defbc41407e4, 4.53881553, 1374968247, 2013-07-27 23:37:27, 319, 0.42
60739, 52d45212233c10da2d1be2e74bab6f440f1b9a81419cd54c0a771fcf17c08448, 4.54303368, 1374968512, 2013-07-27 23:41:52, 265, 0.03
60740, 000000000000154b417383e0a2e67bc3681ea4df06eaa7691a3c682f6a77cc98, 559760.704645, 1374968499, 2013-07-27 23:41:39, -13, 365.56
60741, ad3bd72ae515144f523a4d339a2d8441550ba28e9fd6f76ed678b1667732c124, 4.54806711, 1374968729, 2013-07-27 23:45:29, 230, 0.27
60742, 000000000000161173640ff90afb0b67b701c51aa559168dd0fc9d4246205c3c, 554706.221548, 1374968804, 2013-07-27 23:46:44, 75, 366.39
60743, 31dc13e43b3c3b1e053f15eeaa1c52a18dadcefb71462ad571af5bd29625aacc, 4.55382975, 1374968856, 2013-07-27 23:47:36, 52, 1.12
60744, 1e2bf631ec8fe734d66871257d8b79234f4abc1b1f894c4746c2df2961493dcd, 4.5609569, 1374969586, 2013-07-27 23:59:46, 730, 0.45
60745, aa9dbd93e63303da273e9982ea2e025a23f8a2d53df4b00e244ff06e335991e3, 4.55899988, 1374970215, 2013-07-28 00:10:15, 629, 0.14
60746, 8941fbb200997550b297bdd813eedf4dc1233e68af5673a53d682ab39bed9a37, 4.55856384, 1374970363, 2013-07-28 00:12:43, 148, 0.27
60747, 18e6ffd40ca31012f2be3b317d7ef81e241a43cdb4142b4d38855a98114d925a, 4.56538155, 1374971107, 2013-07-28 00:25:07, 744, 0.2
60748, 3e41b876e176c49048f06fcc9680bbf9ebbeee8c0e6f852b609052bff67a4d78, 4.56321097, 1374971134, 2013-07-28 00:25:34, 27, 0.22
60749, 0000000000001b3a6422c8deb8cf287a3a6a62d1431aad8fc9c767e7453c6696, 561893.885401, 1374971116, 2013-07-28 00:25:16, -18, 365.21
60750, e596efa346e8182d11667f5afdcb449189195bd92cc36ca8dc84dec9693bf0c6, 4.57186583, 1374971458, 2013-07-28 00:30:58, 342, 3.13
60751, 3466eabcc1ce918474e6c90bb1ee8607079e1b22cbb51aed55389d74498a0c47, 4.57603833, 1374971967, 2013-07-28 00:39:27, 509, 1.36
60752, 6aaf6df6cffce1e8d8648523692dd8156fbf6e9929a73248cd271672aa413d79, 4.57741545, 1374972438, 2013-07-28 00:47:18, 471, 0.34
60753, dfc7217c16b3ce15425507bf79b2a54f5ac989a1face020e2e1c49ea25e25255, 4.57936706, 1374973104, 2013-07-28 00:58:24, 666, 0.43
60754, 949ceae6b9c003c10a8efd298fd8d903984b1f80b54b912231d260c0dcd0c284, 4.57836981, 1374973985, 2013-07-28 01:13:05, 881, 0.25
60755, f6b8f495e443d9453021cab18814ad5aac4751ecb1e5b05912adad2d1b3e16ff, 4.57412447, 1374974015, 2013-07-28 01:13:35, 30, 0.19
60756, 73539e48d1f95c414d5d8b80a7883c2d1110f377c8ffd4c25a7b65f2157ec8e7, 4.58275447, 1374974337, 2013-07-28 01:18:57, 322, 0.16
60757, 1d678358b6a3b4e10644df65a89bebab43908bb731f9715bcb6306018d4a9303, 4.58696819, 1374974753, 2013-07-28 01:25:53, 416, 0.25
60758, 0000000000000b869feff13339694ec16ed63eb082fdc5ed2280ab6b180806c6, 567639.126735, 1374976051, 2013-07-28 01:47:31, 1298, 364.28
60759, 1c7392980a82b6fb55349fc0475dc5c27f3b9ad834808a4291b6eab011ce5b09, 4.58975904, 1374977455, 2013-07-28 02:10:55, 1404, 1.45
60760, 00000000000007c1e7b01f854e8446e1658ed10ea3475f5bf92dee07ba183740, 560727.307043, 1374977569, 2013-07-28 02:12:49, 114, 365.4
60761, 3a47722ae39207b5288196ac49e222aaa551961783250d7c3afca824519159f8, 4.55810683, 1374978899, 2013-07-28 02:34:59, 1330, 0.06
60762, 7b60b2379aa607533cb2106479da9a868532cac80ce13500c3690960f188ac26, 4.54543386, 1374979015, 2013-07-28 02:36:55, 116, 0.18
60763, 0dbed4666050b76bff3032b18f700f67c6a6961e3e20eb1761e1753f5dc032dd, 4.55271386, 1374978965, 2013-07-28 02:36:05, -50, 0.25
60764, 841965b6ef115493bf5639c751f8dca3368f496ee15b5af01e36b57e5236ca44, 4.56251231, 1374980749, 2013-07-28 03:05:49, 1784, 0.65
60765, 0000000000000f8b178bd497d5a942e5ffcb3b8f77787d801411a815584fa166, 563483.461624, 1374981032, 2013-07-28 03:10:32, 283, 364.95
60766, e885eb9cf8e0622c0146bf4c9e8133bcd9b623e7f0324bc532eda8d3e0eb79ee, 4.54473693, 1374981476, 2013-07-28 03:17:56, 444, 0.1
60767, 4447ca63dbaa7998379e01a2c36e47145f5b0b4cb91ec7d372aadff6781b8eb7, 4.54283194, 1374981650, 2013-07-28 03:20:50, 174, 0.53
60768, b281cd20fe84dce4d1fe97949b53d7c3856bae9a42ae3d9b4483b4ee634eec1f, 4.549235, 1374981701, 2013-07-28 03:21:41, 51, 0.26
60769, 80ba62fb5221da8a769f6cdfd6edab21b81275ebf9307cf85ab3090c78a6676e, 4.55750134, 1374981781, 2013-07-28 03:23:01, 80, 0.34
60770, 252c06b266c622b1c7b70e9c8fb47d12fbd87069660f68058efab18e0ea879eb, 4.56534428, 1374981885, 2013-07-28 03:24:45, 104, 0.45
60771, a97acb49c3ff044ff2c5d0f46880e1e562de12736364b18bb1aab21333250de2, 4.57283782, 1374982326, 2013-07-28 03:32:06, 441, 0.6
60772, 537c9dbc1b5701a778b453d2a765ccb54a629d78e9fa2b20c70b1a0eac9e9637, 4.57524215, 1374982448, 2013-07-28 03:34:08, 122, 0.08
60773, d2450f343ff7c76d91cf6790b20a22a2ea80437b35e2aefa2f1be3ff69cf488c, 4.58247908, 1374982928, 2013-07-28 03:42:08, 480, 0.1
60774, 0937c4b75b405262453b6e5d7172d7487e7e00cc04c4787fb29c993b61cb737a, 4.58429722, 1374984403, 2013-07-28 04:06:43, 1475, 0.22
60775, 7340bf587240fd3d3f20951526b2a85c327718fffd28a983224dc583b48a7528, 4.5710848, 1374984651, 2013-07-28 04:10:51, 248, 0.22
60776, a51d8849b00f445deabbb59baec34826617ec8c90b42f42d10a8ef5afc42a000, 4.57640656, 1374984744, 2013-07-28 04:12:24, 93, 0.06
60777, 3cb11e23000249526097c108e65ef0650e0470a0f85adc67439b763f9d248d54, 4.58408553, 1374986042, 2013-07-28 04:34:02, 1298, 0.08
60778, 00000000000009d4bf3407ed77fbd64ee6a7f4e9a61be63301a352e2054aad2c, 570450.204087, 1374986446, 2013-07-28 04:40:46, 404, 363.83
60779, dc15c0d9d941a0bb866df89b35af5be35f71aa3797765fd3ef72d6d814610d04, 4.57353965, 1374986582, 2013-07-28 04:43:02, 136, 0.63
60780, 0016667c02732c17e9c11a90ae614d5cd390331793deb624fe55a2406ddb6e8b, 4.57444749, 1374986780, 2013-07-28 04:46:20, 198, 0.03
60781, 49b202aa345a6acab989ffccf6fab665328888898db850f49ada598614a625e2, 4.58053107, 1374986727, 2013-07-28 04:45:27, -53, 0.33
60782, 00000000000004d53ef1fc0e16e0b2cc4370ddf6cf3a4aa57e8ed5f431d50b4f, 564842.850458, 1374988391, 2013-07-28 05:13:11, 1664, 364.73
60783, e6c90c50b0c9a677867172e03a632ec5d8db98b16f498483443ecc8a2052827a, 4.59043468, 1374989974, 2013-07-28 05:39:34, 1583, 0.36
60784, 0000000000000b1f90f89a04fff7d4454b1f39821a4ceb2b704df4c2b224dbf4, 563457.472501, 1374990176, 2013-07-28 05:42:56, 202, 364.96
60785, 64e8d7de31fb6d28b0e0c56b9f287510aa8de3dadb26a46c563ead7638874c44, 4.55064171, 1374990726, 2013-07-28 05:52:06, 550, 0.41
60786, db3d97ba24c36c80cd370ad447852b1f964036a51c98914b59cc5f47614b6d0f, 4.54835811, 1374990935, 2013-07-28 05:55:35, 209, 0.2
60787, 730d0d5832a95dd66c8c3980283480ef1ca305e31815099b1806bb87800dfd2d, 4.5542414, 1374991343, 2013-07-28 06:02:23, 408, 0.21
60788, e3f93c6fe523cd84c5c1e3db064b4f70303b59e4b9da85eaae7a8a36740f8381, 4.55713243, 1374991384, 2013-07-28 06:03:04, 41, 0.26
60789, 05055356d44cc9e236e40293f665df703b54e3642a4cefbe8e6fb4caa0592380, 4.56556418, 1374991414, 2013-07-28 06:03:34, 30, 1.07
60790, 173487e97af797e66affc93f2781b56258cf74dc3936253dc7181edadf66333f, 4.57417809, 1374991875, 2013-07-28 06:11:15, 461, 0.19
60791, 1f31d73f3897c22c56824fd18a45edc5eb085c6de5d17ede94a993709b668868, 4.57628048, 1374992078, 2013-07-28 06:14:38, 203, 0.27
60792, 0000000000000fdc94a439399e22de0c62dcfec530eb1e18f01b1312dba492cc, 569086.99311, 1374992201, 2013-07-28 06:16:41, 123, 364.05
60793, 928551c33562c113423fb2d989f8becb3e55d45e568fc03d74d68c5faca636c7, 4.58229134, 1374992248, 2013-07-28 06:17:28, 47, 0.35
60794, 38c9429bf7dda0990be33b8aa35af84965d0c3d7c3d119a136271900c52b01de, 4.58880997, 1374992317, 2013-07-28 06:18:37, 69, 0.49
60795, c5414bf9e2a92689084419fc5e1c56d07d3aa59a95f57a05cff07e7e7ef64256, 4.59687449, 1374992489, 2013-07-28 06:21:29, 172, 0.01
60796, e7dc78c21d8c0f895b827c65f4871f96967731e789bd84a685c75b3d7dc9761b, 4.60338418, 1374992665, 2013-07-28 06:24:25, 176, 0.64
60797, 2e9791be4b1fe02f5d681eddad5b943fb9dcc58dbbd9ad2542c2a56d22615e19, 4.6098414, 1374992733, 2013-07-28 06:25:33, 68, 0.1
60798, 2a0fbccfa999321f16cbea4016b95ba1bdadd296b63ecdd69fe4b4fe37fa5fe0, 4.61795847, 1374992917, 2013-07-28 06:28:37, 184, 0.76
60799, 00000000000012843df5df9e3c5e92b85b762e39b665d962e2b099324eacda21, 573181.372514, 1374992921, 2013-07-28 06:28:41, 4, 363.39
60800, 4fbe27977de9358b0380f7dde98d320762bb65b8741cd33ad33df7dd775abfbb, 4.62431391, 1374995828, 2013-07-28 07:17:08, 2907, 0.15
60801, 75d9735cf495b0a4b7fd5ece43296955a98c4903668ffb3f0dfaec3856d75c2d, 4.58927693, 1374995922, 2013-07-28 07:18:42, 94, 0.39
60802, 9427abfe70a1bd57426564e98047a53e22c94edc88c458d9b0b2b99f88400299, 4.5969614, 1374996660, 2013-07-28 07:31:00, 738, 0.35
60803, 0000000000000fe4d34021dea2f8c712c5d2463e8a51aea1511faac5b8bc69a0, 576370.859853, 1374997759, 2013-07-28 07:49:19, 1099, 362.9
60804, 8d96dea6ad3b3594076765e06fbe929c17cddd024538f1d5bedfd2698c352194, 4.59486766, 1374998032, 2013-07-28 07:53:52, 273, 0.43
60805, 92a065d603bd56d86808829e2e12c0558f65cec1ca47109fbefd223975c9a86a, 4.58317887, 1374998155, 2013-07-28 07:55:55, 123, 0.34
60806, 615dce7fc0ed00cfe5b00cd71216d595ecb2a12e357add0a7a36efbf13f663ac, 4.59041333, 1374998440, 2013-07-28 08:00:40, 285, 0.53
60807, 9514318ef5f291f406bc9e0337c24a84184581b6251be3c7fdd21a1907022be7, 4.59519614, 1374998872, 2013-07-28 08:07:52, 432, 0.08
60808, 7f07156396b78a731bca86eaf0469e7149df23c6a3277f7e02697536b40470ec, 4.59774878, 1375000071, 2013-07-28 08:27:51, 1199, 3.34
60809, 000000000000059090bd106a06c3a60f8838963791144b8da52c3eefc00225b4, 574034.839332, 1375000496, 2013-07-28 08:34:56, 425, 363.26
60810, 49a2464d82733fce5bf71c23f5f21a6b8563d1dc07ea91a862bdd72de2e07551, 4.5886694, 1375001220, 2013-07-28 08:47:00, 724, 0.31
60811, 0000000000000b4bfbadc89af2652bbf3a123037980d334cb88ef910221d31be, 571137.970105, 1375001857, 2013-07-28 08:57:37, 637, 363.72
60812, e59ac19d03c4295e6be2160e7a25aae96690db56bdbf8fd32e89abbb50c554fe, 4.58036225, 1375002178, 2013-07-28 09:02:58, 321, 0.03
60813, c7f1d6f8cbf6405b9f8ff90d373a03dc2d16c2105c50853fabdadabb0eeaf80c, 4.57495269, 1375002213, 2013-07-28 09:03:33, 35, 0.04
60814, 1c9957beaf1da78c0b9b343f0c0d68096304dcba46b917ef1890c1d59b77fab8, 4.58350818, 1375002579, 2013-07-28 09:09:39, 366, 0.33
60815, 3d16915473fb75a53c04f970a13797cb21dc9b9bda43dba19fd502ca46300dca, 4.58705472, 1375002779, 2013-07-28 09:12:59, 200, 0.62
60816, 8afc1629353e827fcb157349b47e0fe951a5116621de5984cdf73cc8ede99368, 4.59312538, 1375003476, 2013-07-28 09:24:36, 697, 0.37
60817, 48511dfefd3c00c706dcd018985c4f27ab53a863724467b06897752d1e06cbf7, 4.59165459, 1375003537, 2013-07-28 09:25:37, 61, 0.39
60818, 00000000000012aae1766706130b92101187d80b62acd4c288961193d098ac98, 576513.203792, 1375003643, 2013-07-28 09:27:23, 106, 362.87
60819, 0000000000000b72235107f38671bf9c483309d0f10b2ec3974450a577d400ac, 574263.299812, 1375003660, 2013-07-28 09:27:40, 17, 363.22
60820, d51b58e2700309b7eda493bac04a01d3b54648381ec8cc56b5a988abaa04ffb3, 4.59984641, 1375004107, 2013-07-28 09:35:07, 447, 0.41
60821, 552c4494c1bdb079e493e5f4d676e50eeaafb0753dd7beab08ca282de236bdc3, 4.60030299, 1375005783, 2013-07-28 10:03:03, 1676, 0.23
60822, 00000000000015dec25f91ca450b6e76e44762c2197e38eb6d879cbe32a95d47, 577659.347281, 1375005821, 2013-07-28 10:03:41, 38, 362.69
60823, 0098da411e2d5a66a871a9bbe0d6679c95ebadef04c05b225796cedc79b81e53, 4.58400913, 1375007208, 2013-07-28 10:26:48, 1387, 0.38
60824, 7f3666c3e420fa0dc7eb61e87bc7f8a47ce1f5890bdda016cadae4f48b16f03c, 4.57155065, 1375007778, 2013-07-28 10:36:18, 570, 0.43
60825, 2a2bee3b2a643d10513f3f709fa4f8d3608e380cc69cc1388363f1f92cf25c0d, 4.57200413, 1375008323, 2013-07-28 10:45:23, 545, 0.05
60826, 8b8ae152bced050a180b986393ea899addc4b71c3be8a0e0f0ec1ffa6d5380ff, 4.57283533, 1375009284, 2013-07-28 11:01:24, 961, 0.14
60827, 00000000000019017910f35640b60232fadf3df1984a83236bfcf4ff34d28a10, 579263.507682, 1375009373, 2013-07-28 11:02:53, 89, 362.44
60828, 00000000000002970174518774cffd6f60897492562bdf4132fe7b5c7ef4074e, 573669.141652, 1375009601, 2013-07-28 11:06:41, 228, 363.32
60829, 0000000000000902947185db99b81a90c5cb3620ca2b39e79f7ead4833869fdf, 574375.197825, 1375009698, 2013-07-28 11:08:18, 97, 363.21
60830, bc2342f0f70692874fa83100a18402aeae8a2cfb4c0b71916401b22aaab25a73, 4.56738882, 1375009902, 2013-07-28 11:11:42, 204, 0.09
60831, b6e4a818733544b345231907ca847d48159d48726a372841508b075e296a3fa8, 4.56711776, 1375011121, 2013-07-28 11:32:01, 1219, 0.45
60832, 0b371a2f1d877848631acabdadb0a82cc6868142402b2ccb9fa7e5993820f262, 4.55779849, 1375011163, 2013-07-28 11:32:43, 42, 0.32
60833, 5dbc19f32dce5c7760d9c97f581d9f52cd9685c808e50a904d1678bc586e1a15, 4.56621656, 1375011729, 2013-07-28 11:42:09, 566, 0.47
60834, b27001df311c003465928b8c30d29c6efc32ba6557a7f3649c4ead812baddf73, 4.56672989, 1375011784, 2013-07-28 11:43:04, 55, 0.11
60835, dda1e1d1f681257a8f9bf3bfda64a5af8f1b9cd647119156c196ce0a9ec9aa77, 4.57496767, 1375011933, 2013-07-28 11:45:33, 149, 0.22
60836, 00000000000019266bbea6147e8823a61c832b783e386e3e45c4c8cfbc3c9d69, 582220.481527, 1375012598, 2013-07-28 11:56:38, 665, 361.98
60837, 78237dedc16468afb1998e7ada9c126583855f6d89548f2d471eba874af856f6, 4.58179453, 1375013484, 2013-07-28 12:11:24, 886, 0.41
60838, 9b4e4b772cb1b063c3cce5a8bf1ac6fd77d785d5410101c9540db5888710fb4d, 4.56744601, 1375014046, 2013-07-28 12:20:46, 562, 0.19
60839, 96e10d59654d0678424c48c825a37a8ed63a69262323164e8a400514dd735d91, 4.56802057, 1375014049, 2013-07-28 12:20:49, 3, 0.69
60840, 2971d393beb5f49b5675f5bdac58d99221d9f0ba285cde06c99f5293b07ca2ee, 4.5770483, 1375016409, 2013-07-28 13:00:09, 2360, 0.92
60841, f635af313e795207971c0fe7fa73513d557cef9408289f06b90478f9599e838d, 4.55058987, 1375016484, 2013-07-28 13:01:24, 75, 0.28
60842, 00000000000013be7ce35dbb1e3cbeb3d067d703ec0b73f8b05b345619a6718b, 583563.469424, 1375016718, 2013-07-28 13:05:18, 234, 361.77
60843, 000000000000118a9f6d392d2b3b021dea238d6401701c0b0b86a72a163f72cf, 576855.600515, 1375017461, 2013-07-28 13:17:41, 743, 362.82
60844, 0b323c1dd60c55ccb26eccfd912d6ee2bd48035880598e40824a5d612651f502, 4.55849696, 1375017866, 2013-07-28 13:24:26, 405, 0.25
60845, b658cb45f8f3ac12a2c8855103fb6ce6559c580e0ec363b0a30e32248433e8bd, 4.54675195, 1375018718, 2013-07-28 13:38:38, 852, 0.24
60846, 83ad2d9a2b30a6b54225863c3aea7480f7855e3dc4c3aadd4ac034b024c60b29, 4.54297094, 1375020100, 2013-07-28 14:01:40, 1382, 0.05
60847, 7b83278656f9b5d9b3a2f0c49ade24f78203098b532689a808c263aeb185b7b2, 4.53126532, 1375020151, 2013-07-28 14:02:31, 51, 0.12
60848, 00000000000000ca50aa512ae4c4258d49c7b739a771e033837d28eab04de0f1, 581184.877684, 1375020502, 2013-07-28 14:08:22, 351, 362.15
60849, e667d9a6ca7e3f3585dbf1c5a147cbda6004deb7ffcb25fc39d36fa5e450aa81, 4.53949959, 1375020701, 2013-07-28 14:11:41, 199, 0.07
60850, 4355db74a809b8b186c1a27c6ad9b55f9b545fa20ca22e3d49d97d7b0c3322e9, 4.5402502, 1375021062, 2013-07-28 14:17:42, 361, 0.02
60851, 810140339dae779268694bbe4540819337652e4ffc6bf412077e07d796ac6d57, 4.54383838, 1375021957, 2013-07-28 14:32:37, 895, 0.24
60852, dfccf245083cbd7d7d57a87743906f31c1c741f0f92a24575d8201928338abe2, 4.53941483, 1375024308, 2013-07-28 15:11:48, 2351, 5.3
60853, 000000000000013a8bd3280f94b6346a6bedc27d8e0612fe7b1cb661d6a4d2b7, 581106.54968, 1375024631, 2013-07-28 15:17:11, 323, 362.15
60854, 000000000000192177bb1807ac2bcd058a6a7d2f136006cbce1c488b9d713582, 574410.006097, 1375024848, 2013-07-28 15:20:48, 217, 363.2
60855, ba4fbdb1763cd971acde6bc922c398902eb759435b04c0749f2d0e32e582f22c, 4.51330833, 1375025480, 2013-07-28 15:31:20, 632, 0.09
60856, 0000000000000b0b923bd4468e26f7e1aca098ffddaf6e70243caf35762a719f, 576279.627468, 1375025724, 2013-07-28 15:35:24, 244, 362.91
60857, 36f61d1467da6b1b44c4f3eefa407f5c165c74406c3cb5bc75c364cfb362edf2, 4.50479614, 1375026042, 2013-07-28 15:40:42, 318, 0.17
60858, 3a3b0b99ddc0b1aad2db2e24d47771efe1a3bb99e442bdeebc56afa8c8584983, 4.5053623, 1375026384, 2013-07-28 15:46:24, 342, 0.26
60859, 0000000000000d1fdba266e0a08322ae815087e86c42ea5f9e7a06d43afa5de3, 578040.787716, 1375027901, 2013-07-28 16:11:41, 1517, 362.63
60860, 0952470f7d0e4900a6b1bbc5edce02f1070de193752c75a2e91e6d29ea79e78f, 4.50920577, 1375028832, 2013-07-28 16:27:12, 931, 0.12
60861, c93689ebfc4336bce57c794b8fbf5493c6d82c4b19ad3f6bf5e79feaf84704a6, 4.48184444, 1375029591, 2013-07-28 16:39:51, 759, 0.42
60862, 0000000000001635783581e484107a18d08c42a0a6a4c2f78d68ab79a0fd4007, 577323.271335, 1375029852, 2013-07-28 16:44:12, 261, 362.75
60863, ce8136e3228af71f232e894762ace24f2e6d753b298f59282dce99b2273e7eea, 4.4794918, 1375030202, 2013-07-28 16:50:02, 350, 0.3
60864, 26805865d7c9cb7996ff5241e8e6331e0b6b40b09d1b89307ce9f2de482c2027, 4.47932914, 1375030496, 2013-07-28 16:54:56, 294, 0.1
60865, 55c668e6a1f125dc82e3707a1c70471b5524e4ea87059fa9ba53c2695f87b17b, 4.48386279, 1375030722, 2013-07-28 16:58:42, 226, 0.18
60866, 200744a3a9bc660f039935e41a08223d9bcc26a246e415d9638a207863f561fd, 4.48940971, 1375030807, 2013-07-28 17:00:07, 85, 0.03
60867, a4dd7ba76f01356d5248bdb434edba47067526c41278b32e7406a33cbc4eb0b9, 4.49706083, 1375031487, 2013-07-28 17:11:27, 680, 0.33
60868, 756d9e27f1c3b6dbc418833fd32fae0165abcff121963ea1a372b717fe31486d, 4.49587379, 1375031889, 2013-07-28 17:18:09, 402, 0.38
60869, 0000000000000048cb5aa64734ce0f1b96688472d7fcc1457c92435a2a9a7e3a, 581619.28994, 1375032240, 2013-07-28 17:24:00, 351, 362.07
60870, fc041f1af39e89eb286ea5202be8f07adde3888897aa7acc243b9db0296f91c6, 4.49881663, 1375032437, 2013-07-28 17:27:17, 197, 0.0
60871, 913878162b0f280b39269a23efad876bc10789c008b62b8792128289fab05db9, 4.49959006, 1375032864, 2013-07-28 17:34:24, 427, 0.2
60872, 0000000000001a288f874f6c2c28fc2bc849ae23758f028007db82076dfc4cd0, 580494.169721, 1375033692, 2013-07-28 17:48:12, 828, 362.25
60873, fdfb2451df23bd3415cfd2d7366763cb25c8933082ca5db2602af54291b0b25d, 4.5021632, 1375033947, 2013-07-28 17:52:27, 255, 0.25
60874, 18f70db5d9477439d131e9e5d1e5a040345b2f0053707bbed0592aa616c45f87, 4.49499085, 1375034086, 2013-07-28 17:54:46, 139, 0.06
60875, 73deafb37a0b334db33f7a95e525b2f1d038ca392e89cf3c8f223a50d674c3e2, 4.50184789, 1375034462, 2013-07-28 18:01:02, 376, 0.23
60876, 547d08bba34c6fda7e56069775cb7de53011f57536ea826909348c14f6eb7076, 4.50518203, 1375036167, 2013-07-28 18:29:27, 1705, 0.36
60877, b4163b0f54e83f7993f76c1ce41f086e24acab4d503d7c690ee903b9e24dd7fb, 4.48879591, 1375036532, 2013-07-28 18:35:32, 365, 0.52
60878, 00000000000014403dd84060ccb8cdafb8d548070a734204db31fa38a9547149, 584622.495635, 1375036594, 2013-07-28 18:36:34, 62, 361.61
60879, 7793b999b6305c748cac942bd68ee98ac12903dadc8bd13a1548ba7db45b9324, 4.49228395, 1375037214, 2013-07-28 18:46:54, 620, 0.1
60880, f181c39b406825d4b1b20e51eb09bc278a27c1b89392e9f848718e1c733e3a4c, 4.49106817, 1375037520, 2013-07-28 18:52:00, 306, 0.24
60881, 8316dd1ed53f025d98f36bf83aa637a09125afe258a3244082f08098b41b925b, 4.49543529, 1375037976, 2013-07-28 18:59:36, 456, 0.38
60882, b8d22d50265fb0160f6500908a89d6346bcc4b7f939608050dda6d76cfc3dbc2, 4.49757561, 1375038563, 2013-07-28 19:09:23, 587, 0.07
60883, 0000000000001c1f1b6a4ce2e4061b8860f4e265eb5ad062e20d22bb3528fedf, 584811.867646, 1375038673, 2013-07-28 19:11:13, 110, 361.58
60884, 89843fe79b30c954afb3b3a77fcf7b420433da58274b70ecca23f6cca8bd8452, 4.49776974, 1375038879, 2013-07-28 19:14:39, 206, 0.23
60885, 23ad9df1f8d933a9e6df2439f62b3970d9251c55fffc42b99bb229f61a3e4cab, 4.50199406, 1375038908, 2013-07-28 19:15:08, 29, 0.08
60886, 3012a0ae3848ef81d6acd9c8d8be5a973c3549a8b98f0f61286ce41e417dd714, 4.51050293, 1375038924, 2013-07-28 19:15:24, 16, 0.2
60887, 000000000000074ac06822c8d2d097d577262685bf2b66237d5badd6d5b61e79, 585430.902356, 1375039112, 2013-07-28 19:18:32, 188, 361.49
60888, 2033aeaafffaa90410b3c76303c14572af0e32b53636e1bf03ec182b5cf14310, 4.51922297, 1375041517, 2013-07-28 19:58:37, 2405, 0.18
60889, 0000000000000f0c394978d1c9f37dafbe6a9dd40326b440b9c8263140da7dfa, 586904.965554, 1375041443, 2013-07-28 19:57:23, -74, 361.26
60890, 618a8f2837b0871d7800694dc1bc3e70bcca9de8f1a736af0212bc78fbd1f5c8, 4.48966321, 1375041589, 2013-07-28 19:59:49, 146, 0.36
60891, c3dee206ff0f29bd442db93a14dce1e263e77a531a200edfb4d79fa13cca9cb7, 4.4975093, 1375042010, 2013-07-28 20:06:50, 421, 0.42
60892, ebc181a24f3086402963be2b5a991f18dd1f05ae2412408c5ceae691a16201a1, 4.5001706, 1375042168, 2013-07-28 20:09:28, 158, 0.63
60893, 53332f4ddf6d4060e75f44c6651479fea96e24d7aa50013885e7beaef777aaff, 4.50675168, 1375043139, 2013-07-28 20:25:39, 971, 0.03
60894, 000000000000068054c45401444d840631c01088251253bba25e16c5c8ec07aa, 588203.902311, 1375043352, 2013-07-28 20:29:12, 213, 361.06
60895, 82e8c5bfc348b39ed2b5eeae15f04fb25da965bea3185b3834a1886e4055cc82, 4.50123552, 1375044145, 2013-07-28 20:42:25, 793, 0.38
60896, e24271114153bcb30719176d3540d160755af64bee693015f3f5348192946317, 4.49520643, 1375044343, 2013-07-28 20:45:43, 198, 1.83
60897, 64d64852fadc805006e4e96039204c45d2bc82ddc04cb1a0906ba117d07aa58e, 4.50118479, 1375044806, 2013-07-28 20:53:26, 463, 0.04
60898, 9dc4405c69dae03046a1eda2ded42744d188d8af8d3798a07606013b2a95c964, 4.50322302, 1375044849, 2013-07-28 20:54:09, 43, 0.07
60899, 1b3038c6e4cc818c5907d8534abf0eadbda783c56f6f32a986d52e349c9b36f2, 4.51152543, 1375045144, 2013-07-28 20:59:04, 295, 0.14
60900, 00000000000019da25984c7d9d6be93890a647192443993b68fc25acd367f01d, 591491.971143, 1375045272, 2013-07-28 21:01:12, 128, 360.55
60901, 0000000000000d73e041b04150496f0e4b76c00e0a399b285483dd8d8759de48, 588924.130769, 1375046467, 2013-07-28 21:21:07, 1195, 360.94
60902, 39d1766bc90a4cc35ceeb6a3722c4a714f688cc26bca630c8de785506d188c7c, 4.51607589, 1375047140, 2013-07-28 21:32:20, 673, 0.36
60903, 0000000000000a7922287590154bf2515633f0bcbbb7960c010e3381544a12f9, 588933.909768, 1375047852, 2013-07-28 21:44:12, 712, 360.94
60904, 72da750665c046268fdc825ca89bbb8384aa9c903dd3b0727386209e6dfea83a, 4.49534495, 1375048716, 2013-07-28 21:58:36, 864, 0.09
60905, 0000000000001694a126e66572b0ba3f0504d4fa4a4103d9717583c6c39d5390, 588574.823526, 1375048895, 2013-07-28 22:01:35, 179, 361.0
60906, 00000000000005b901357b40780aa4c8fab00d82a4f8071edde706c01b7c455d, 587714.988999, 1375048983, 2013-07-28 22:03:03, 88, 361.13
60907, 193d7a808279ccd1b34323aba63594c8e8b6e001ceaeec5bbc85e1be8e3b0afa, 4.48089758, 1375049726, 2013-07-28 22:15:26, 743, 0.7
60908, 00000000000008fe13b0261321a355723ddafa9b6dd161a1a687960acdf35043, 589879.904589, 1375050700, 2013-07-28 22:31:40, 974, 360.8
60909, eb31a917cee7358d9b87e37ddfa3cda997a1daf4a1165695ad21bff6ef8fe938, 4.47483688, 1375051023, 2013-07-28 22:37:03, 323, 0.42
60910, a912fbe786402121a2694521d26f84f7947c49e03845139356a49e1cd0272b9e, 4.46455781, 1375051720, 2013-07-28 22:48:40, 697, 0.25
60911, 06a8afd969044dadd3d47513a621f7b4385b6858a95f37acf78f26e0b7e108d9, 4.46312783, 1375052956, 2013-07-28 23:09:16, 1236, 0.39
60912, 78c7076363e365ce9ccdb67004bd16f0a4c5b2f8e79d6484982e3155b5f7855d, 4.45377009, 1375053126, 2013-07-28 23:12:06, 170, 0.31
60913, 892310d08be703c5908a52018da4c006de619457cdb00f6cc0e3c240f3a15163, 4.46010698, 1375053134, 2013-07-28 23:12:14, 8, 0.15
60914, 74863ed48c3bdfc4c280cc3c049b59b4a7339b35c2c86eeb78bfdce4387d3326, 4.46884732, 1375053254, 2013-07-28 23:14:14, 120, 0.05
60915, 000000000000161746dea1384dc9672d485d4bfd25da4091b359dcc8986686a4, 594729.814824, 1375053723, 2013-07-28 23:22:03, 469, 360.06
60916, 00000000000013c334d8b8b57ef916d2675f3a0e648b9b9116c9bbf5e9132495, 590007.153399, 1375054092, 2013-07-28 23:28:12, 369, 360.78
60917, 0cb762fa096fd1517f48abaf573979197c7c5ecf08ce0f9083a49c24d28ce1dd, 4.47594597, 1375054880, 2013-07-28 23:41:20, 788, 0.33
60918, e7eefb2af11aa9cf41003eec6ab684b785b252c67e7527193568847ab9c7f9cc, 4.46082682, 1375055156, 2013-07-28 23:45:56, 276, 1.96
60919, d8f7da3b80b613ff1b1c44143a6896c7deaa53654364061bd6b97cfdbe6b989b, 4.46560713, 1375055832, 2013-07-28 23:57:12, 676, 0.28
60920, 1742d0e78726d491336ee58b15bfa278f67058d6256465793e56d22d9d215a97, 4.46448653, 1375056337, 2013-07-29 00:05:37, 505, 0.34
60921, 0000000000000324f72d17ead6e1db6e1164df58054cd94f62f495b5967b68e2, 595175.376221, 1375056792, 2013-07-29 00:13:12, 455, 359.99
60922, 0000000000000829dec212546bafe0ce9b9bf9f71e2afb67af3a62dabf6f7140, 591074.783035, 1375058528, 2013-07-29 00:42:08, 1736, 360.62
60923, 258b108faec3510e20cd0dcf37cff0ee5344da27f87620f68920958a43e4afc1, 4.46588885, 1375060289, 2013-07-29 01:11:29, 1761, 0.08
60924, 68054ff84e30671c9dd80a4fee5855c1747d5d1f9b382adbee97337759ca3de6, 4.41697711, 1375060417, 2013-07-29 01:13:37, 128, 0.34
60925, 0000000000001699e21c2e5d33ec458228f9f4351c856d28579802933ebbb98b, 591199.686929, 1375061821, 2013-07-29 01:37:01, 1404, 360.6
60926, 8fd2ba07f79ee0316e280c2f16057d3ccaff39b1a109db70b66f3aeb4758fa53, 4.42387564, 1375062304, 2013-07-29 01:45:04, 483, 0.22
60927, 0000000000000217c19a80d5d7237ae87af5417a898f420f92cd0374fc3a379c, 587144.100928, 1375063259, 2013-07-29 02:00:59, 955, 361.22
60928, 17a5a39abb1b43da13a22abf680e229261957a7f08509d3cfbe73678d56c71c6, 4.40514629, 1375063316, 2013-07-29 02:01:56, 57, 1.26
60929, 0000000000001b8046618bd6165f481239bdcfe7f1bf1b2de66b22a9cda72cf7, 586683.555207, 1375064984, 2013-07-29 02:29:44, 1668, 361.29
60930, a3bee11b6dce91ab21e99d2f64606d3440135df0a65e1f7f001c0660f63d3cc2, 4.39915945, 1375065451, 2013-07-29 02:37:31, 467, 1.31
60931, e46b80d48c46a6d0d7b5e52e1c022ee29c28849e5df5bd04ca4fc4a9fc8ec01b, 4.37696402, 1375066089, 2013-07-29 02:48:09, 638, 0.07
60932, 23f486f1514e5c9967812c41b3984a80b067598c60e552335f8c62b9de260412, 4.37641483, 1375066085, 2013-07-29 02:48:05, -4, 0.3
60933, 8d5efbb9c42d7621638444ce7b1b1a8e79180aa5e3cc1f389c8e5f268169bf80, 4.38516573, 1375066388, 2013-07-29 02:53:08, 303, 1.83
60934, 000000000000009c8576c2d681ba7eee9480861b5cb1bb972ecc8a4e9187960e, 589163.020516, 1375067280, 2013-07-29 03:08:00, 892, 360.91
60935, d0956ad33460d311f5c89ed5d528c687e4fe05fe1ea024e67e102d62ee56573d, 4.38947278, 1375068121, 2013-07-29 03:22:01, 841, 0.34
60936, 7020ac8b8d321d6ae6b926380ee57fb9c4323579ddf55ff45924f8558aba3739, 4.37310434, 1375068364, 2013-07-29 03:26:04, 243, 0.19
60937, 0000000000001774b4a38accfbe029924cee4ecebb62cb07b355b09d3dbdce43, 588201.38492, 1375068543, 2013-07-29 03:29:03, 179, 361.06
60938, 2944fa5fb1db056a3ab6b4dc7350f45c5c15413423cc4c7ceae1a8f9ad14ec13, 4.37826848, 1375069107, 2013-07-29 03:38:27, 564, 0.08
60939, 1bd38b0ce481a1650bef54412a589a8ab3b0d59b58ccbb69e552efbb87112611, 4.37620136, 1375069838, 2013-07-29 03:50:38, 731, 0.07
60940, 7bc90b039e6af914b0c22c13215f07e95d908cade4b74a50a70e8fecaf88f548, 4.37430841, 1375070482, 2013-07-29 04:01:22, 644, 0.23
60941, d1f9cb43a14b6b14b4093723ba276e8f8caba818f1b2740ac54df475d1060a3e, 4.37367322, 1375070989, 2013-07-29 04:09:49, 507, 0.4
60942, e0e538513e26751e7f19f263ed7bee01c6c051e8a762bd8edb869dd94733dd96, 4.37501793, 1375072645, 2013-07-29 04:37:25, 1656, 0.39
60943, 8a7ee552939b5c4dcd0cecba9f5c5ab00a8d49039fa129b32420a47e32f0761b, 4.3598092, 1375072814, 2013-07-29 04:40:14, 169, 0.23
60944, 0000000000000ce995a89ab09bb96a070d879a9cbe9d3e3704ff4e9354983e13, 593930.189005, 1375073421, 2013-07-29 04:50:21, 607, 360.18
60945, fcc7239ab8c1e048c147e66624ea77ef435a446809128b121cacbcf0f1dba463, 4.36602678, 1375073645, 2013-07-29 04:54:05, 224, 0.24
60946, 929f1352bfa9040783412809fd24ba58f6d90f82820275a43c4cad6d975de4a8, 4.36269795, 1375074831, 2013-07-29 05:13:51, 1186, 0.19
60947, de609cabd5438f5a9b44787ea0a002595d4aa31071f68808a98c0440351228f1, 4.35426919, 1375075189, 2013-07-29 05:19:49, 358, 0.17
60948, 68621ef79ee1daeacabdb9d89a6c7d95385dfd2b84f8ae70aacf9f450ed9b0f4, 4.35775382, 1375076423, 2013-07-29 05:40:23, 1234, 0.13
60949, 41972af25f959c094b30c6a4f20c9d411622b18a81676f12c9f21da48dfe9462, 4.3486463, 1375076675, 2013-07-29 05:44:35, 252, 0.38
60950, 31a495a2c4b10db4c6b73356eaafefe96997d91b9ec859ee0838e8c371c8b77d, 4.35365224, 1375077859, 2013-07-29 06:04:19, 1184, 0.17
60951, 08801e4586d5bf471642a46e804e756224d80b74eadd9206a39ffcd3efef9d67, 4.34526962, 1375078395, 2013-07-29 06:13:15, 536, 0.35
60952, 0000000000000fc2cdd350483ead47ba4401529382d1d43f23471e5a88c7c2cd, 593778.47426, 1375078823, 2013-07-29 06:20:23, 428, 360.21
60953, 4ce8f0a7a6c2b35d63d5003f7ebee7c39ad238174edacb7bb02626d0061f4783, 4.3461893, 1375078987, 2013-07-29 06:23:07, 164, 0.08
60954, 3b9222a376fe28af3cd029843b128702d6fb90b55df26c072928ae07ede8fbc1, 4.34630527, 1375079275, 2013-07-29 06:27:55, 288, 0.02
60955, 000000000000195d22263c1ac6e2c85c57ecb55e0da304c6b6f0dcf08fe89840, 586809.74176, 1375079680, 2013-07-29 06:34:40, 405, 361.27
60956, 296c548a28c750124aaac7d49d4646baf31a544dce10b10a73ed9142934183d3, 4.35079013, 1375080883, 2013-07-29 06:54:43, 1203, 0.33
60957, 00000000000013d6f30dcc5b61d2321929cab5594b9e63ca9ad7b250e273c7a8, 587475.074569, 1375081332, 2013-07-29 07:02:12, 449, 361.16
60958, 0000000000000cef4e3f8035e337f117b6b719ca70ad5296b42ec41bddf89382, 585440.565689, 1375082439, 2013-07-29 07:20:39, 1107, 361.48
60959, 76d872d59f2653ef6abb90bb8516e2e907f9c39ceca302bf61ce9834b374ca7f, 4.33635089, 1375082495, 2013-07-29 07:21:35, 56, 0.3
60960, c0408c036a891fe791544a1e90d880e08739e79d589db43f97366485bb598a61, 4.32190252, 1375082847, 2013-07-29 07:27:27, 352, 0.37
60961, 32de63ed0bf3ce46d0f88e41af9142819606bee4bb29219d17b17a0f2e3be7e6, 4.32544703, 1375083370, 2013-07-29 07:36:10, 523, 0.33
60962, c516da99c0d138f89ea22db5f606510123d17095b0cc09bb65c6632fe87cc88c, 4.326548, 1375083730, 2013-07-29 07:42:10, 360, 0.14
60963, 593e8283d681ea4fb8eaa602cc0ee1fc5c9adfdaa0b5aaf35fddd28d18dc0c9b, 4.32998168, 1375084072, 2013-07-29 07:47:52, 342, 0.31
60964, 00000000000007ac64619662bf48e731f08f384cbb56d887b51faea003b60549, 590278.294064, 1375084202, 2013-07-29 07:50:02, 130, 360.73
60965, 383e645b79a079999e7e285d06f92364a35983595f17dbf5014ed85b930d1e69, 4.33367603, 1375084817, 2013-07-29 08:00:17, 615, 0.3
60966, 21ffbfb449566c53d58133cd05ecc9499698ecb93875e2a5628fafb88ad351cb, 4.33160158, 1375085113, 2013-07-29 08:05:13, 296, 0.06
60967, ebdacdb6edc75f7ef77e599979a6d30489b40fe649d5bed6e63315b79fd58674, 4.3359564, 1375085468, 2013-07-29 08:11:08, 355, 0.19
60968, 0000000000001036b7927ca9621ed1dec8f9ac6725c64cc371bfbac470253523, 591519.656115, 1375085861, 2013-07-29 08:17:41, 393, 360.55
60969, 38280266c35a72f59d35e71d4e60296a8fcb74badd10f32054f077e8e97ea096, 4.33946901, 1375086289, 2013-07-29 08:24:49, 428, 0.09
60970, 3c017705d89c3794ec0af93d6e4a4d3d11681000e514b702482865519c61f7ee, 4.33630382, 1375086633, 2013-07-29 08:30:33, 344, 0.17
60971, 1ecc97da12d1850bbfef680d7335720d5226726c8fc553091f82653cc62749eb, 4.33997529, 1375086838, 2013-07-29 08:33:58, 205, 0.1
60972, 00000000000019841fa294d1e818e1f5b0adc9183d68a0346bbdeebe6f1940d9, 592967.011874, 1375087517, 2013-07-29 08:45:17, 679, 360.32
60973, 3b52d653a9b09719e6577ae09dd03b03f69bd3a7323d2f98d9acd755f21da174, 4.34564668, 1375087979, 2013-07-29 08:52:59, 462, 0.18
60974, 0000000000001c006cee25d45ed43e583f97718f5150c14827823b2ea847cb37, 592076.132117, 1375087932, 2013-07-29 08:52:12, -47, 360.47
60975, da891441c84a4c0ef31d27e00db436c32c8204bf62b9ab82975f5748163dcf09, 4.33789481, 1375088292, 2013-07-29 08:58:12, 360, 0.05
60976, 0000000000001c1e246f4b9a3fea10c38e460f66b2f40985656ff091c3dcb13e, 593614.3376, 1375088519, 2013-07-29 09:01:59, 227, 360.23
60977, 05ccc91b6fec2ecf1d53b62ed01a39508996cc102b5da801c7bebd049c3378f1, 4.34201168, 1375089167, 2013-07-29 09:12:47, 648, 0.12
60978, d72d96dbee3e0259adab6c639837e5c659b4d24c60f032263399c8aeee5be142, 4.33807091, 1375089408, 2013-07-29 09:16:48, 241, 0.28
60979, 000000000000077731d67417cd9fe907ec35deab77d73ba4abe5a00f362ed6e7, 595998.067298, 1375090231, 2013-07-29 09:30:31, 823, 359.87
60980, 71a6e132dfa99d68374ee5f11775681256873b81bc6c78d50529b9e5cd2a6826, 4.3432223, 1375091099, 2013-07-29 09:44:59, 868, 0.1
60981, 7c41bbbfcc215eec26acdae1d3d2406965bca050e584fcba50648769fad0e873, 4.32762498, 1375091216, 2013-07-29 09:46:56, 117, 0.42
60982, e34720cd2cab747351f0b8cee5e35cf7ce76609d8f1f307bf05c278147631bb8, 4.33454152, 1375091661, 2013-07-29 09:54:21, 445, 0.36
60983, 3f2198533b9518669d3f8c8b300af04fc5c16a6a27e699c688db29762c15eed7, 4.33676227, 1375092709, 2013-07-29 10:11:49, 1048, 0.17
60984, 8798c35b5445a57282a95eb97f372676fed6f4b0ecb754895c66afbccf638316, 4.33035385, 1375092858, 2013-07-29 10:14:18, 149, 0.11
60985, 321f9952e9cb5a543a6ab71b56aa1ec005de172cfd3ef0a3881d477c43805963, 4.33681608, 1375093669, 2013-07-29 10:27:49, 811, 0.36
60986, 3e3909c615ab579505f3cf364545ef8a8667d0d5bceaf5a10125daa204327c8d, 4.33379581, 1375093825, 2013-07-29 10:30:25, 156, 0.09
60987, 0d2e46b1606ebf7a93f56957a5190745f694cb965ecdbe10bdc47a3db99ee8c2, 4.34016278, 1375094142, 2013-07-29 10:35:42, 317, 0.01
60988, 9ada5c81da35262724f3f2e96b5fbe8dc54b13047f3bc355beb6ea693ff9f93c, 4.34422435, 1375094182, 2013-07-29 10:36:22, 40, 0.02
60989, 00000000000012d9055c335e1552f66c99a02437cebc91a46893e0a6734d7cde, 604553.860013, 1375094226, 2013-07-29 10:37:06, 44, 358.59
60990, d2543df0f4f6044a8bc3b5319ee5331becfb0344649bc9620f262c2b994d47a3, 4.3522766, 1375094576, 2013-07-29 10:42:56, 350, 0.17
60991, 272d379a1b4cd7f7b6ca09427b7ea84e7b0d256c97aba863aa5fcb8ec71e7dfc, 4.35524129, 1375094671, 2013-07-29 10:44:31, 95, 0.27
60992, 0000000000001374be9d9a9208f29151097c16b33d260f8fe0fe1443ee4d6f16, 600210.416121, 1375095090, 2013-07-29 10:51:30, 419, 359.24
60993, 7e60c3fde85d9b40be7fa123f5f028ca811acc120caad6675c4a642c49161f1c, 4.36251984, 1375095851, 2013-07-29 11:04:11, 761, 0.04
60994, 291daf392747fb6e64702ce0e9f1df2939984e36564d41d16dddce1811b4cea4, 4.35417765, 1375096577, 2013-07-29 11:16:17, 726, 0.4
60995, 4a90b168a26233226196ff5050dbaea12b70d00c27db2855d17358631d0c520b, 4.35236693, 1375096617, 2013-07-29 11:16:57, 40, 3.71
60996, 12c595a581baea8705e73965a71da4b86f732810e7be0d61e3717610f44a7d0d, 4.3604347, 1375097026, 2013-07-29 11:23:46, 409, 0.07
60997, 49f49eefe69b084d297edb5b565c8a336b9152154b077b40c7b407293974afce, 4.3631881, 1375097631, 2013-07-29 11:33:51, 605, 0.32
60998, 00000000000004a6b239ba06f8cf3fee094fb7b6c4f48bd9edf9f92d35597f28, 605657.818289, 1375097817, 2013-07-29 11:36:57, 186, 358.43
60999, 2c969aef78afe4bb1def5202714f1237d48ecf000e0d875b04b5a49927c9f5ac, 4.36311661, 1375098174, 2013-07-29 11:42:54, 357, 0.5
61000, 37b6590e77f3e52be2e6ab8387a049b6c8cdda574306be216a9c567016e78f0c, 4.36393942, 1375098331, 2013-07-29 11:45:31, 157, 0.36
61001, ad2b2bf3eb49c3e9bcc1d53dc1b003a0ed3ccda2310b30eb33495a7a0f15de2f, 4.37033614, 1375099297, 2013-07-29 12:01:37, 966, 0.38
61002, 1a6af2234a9216c359c7bdb0ca11386ce54f9cecf5ddd760cc2e295cdbd56df3, 4.36505894, 1375099585, 2013-07-29 12:06:25, 288, 0.07
61003, 8e4eaa2e1f593d3eb1869851a67701794fe05e690a4b5f41dd1d4b76f331c4ed, 4.36956326, 1375101167, 2013-07-29 12:32:47, 1582, 0.52
61004, 5548e5ef9681fc58c08b8b237fc3bced995fb20d17143b174a01b33e2da378a2, 4.35543464, 1375101240, 2013-07-29 12:34:00, 73, 0.27
61005, 3d52d3feac594f33ac51d0722c84db324e34e4e9d7110f830289043577914910, 4.36303151, 1375101844, 2013-07-29 12:44:04, 604, 0.31
61006, 0000000000000280c74d2e19150baa3612dc927e078c54eca7a118e120e6dd05, 609805.322031, 1375101887, 2013-07-29 12:44:47, 43, 357.82
61007, dee110df1f0486f634a075fc319eec824e989add2e1850ee9f86eca278a882ff, 4.36297478, 1375102346, 2013-07-29 12:52:26, 459, 0.37
61008, 76b46ce6e9f660ea4e7f9b83bb5df42bdfd3c36542c24e69bae7f0e6bb86b2ca, 4.36438784, 1375103758, 2013-07-29 13:15:58, 1412, 0.41
61009, 02c0f17f99149aee3bf320550fd6c1e9b8d179cee703a5a0547f7dd17a782fcb, 4.35271247, 1375103897, 2013-07-29 13:18:17, 139, 0.43
61010, 000000000000091313d4205856bcd22c13119e7efa20ca7c9bfb951bb18726c9, 606469.619045, 1375104342, 2013-07-29 13:25:42, 445, 358.3
61011, ec64788c76bb6d3ef690a69cf1edaae32441fd491e38ff59c559b5714e5ae44a, 4.35935266, 1375104454, 2013-07-29 13:27:34, 112, 4.05
61012, a73f472254628a4624636abec66468d16794e9d2c5163a210c0ecd2d6c5c783f, 4.35997236, 1375105689, 2013-07-29 13:48:09, 1235, 1.26
61013, 0000000000001a204c9a290a9a27711c372c2e1d1a1c37208635f426068ffe0a, 605162.786833, 1375105847, 2013-07-29 13:50:47, 158, 358.5
61014, c63e1a6a2c53c76b52ce300e0c8a8ce96cb13edbd641c01c908d2d2f319c95e5, 4.35084542, 1375106089, 2013-07-29 13:54:49, 242, 0.34
61015, d80de53a5a24303829ac5e06ab7f6b1cfe040f266dc68c17275f8b58a283a37f, 4.35372229, 1375106272, 2013-07-29 13:57:52, 183, 0.2
61016, 9196585c99e733657623b8739e5788e5887203df962789f72d948c1f530643cb, 4.35972876, 1375106384, 2013-07-29 13:59:44, 112, 0.35
61017, 53233c12541c7d6916c346b7d1489fa0551638620c8a8c7af73aca6c626a4be7, 4.36676885, 1375106637, 2013-07-29 14:03:57, 253, 0.47
61018, 8ba707c73191bf08303ee08736bf7296aa19730af155867bdec25c711fea4d3f, 4.37178132, 1375106943, 2013-07-29 14:09:03, 306, 0.02
61019, 0000000000000d7f1c99b29dab558f7a255b6b8a4f23c57d93d212b19975512d, 609359.546295, 1375107586, 2013-07-29 14:19:46, 643, 357.88
61020, 3eeeadb2b6b7aedc8e37e674b9995d87f1d96fb242cf8bfafcd4187bde49b1e9, 4.37603242, 1375107693, 2013-07-29 14:21:33, 107, 0.33
61021, 00000000000018f68815d278c951cab71bcdacd0d2098912cd2174c165e23fc4, 608277.733644, 1375107936, 2013-07-29 14:25:36, 243, 358.04
61022, 03df6def8fe92408c208262ce17f744252f29773edcdd17ef2360be1aa22eac5, 4.37386593, 1375108042, 2013-07-29 14:27:22, 106, 0.05
61023, 72a3e69a5d06b0fedfdc3c385da2d4f15260e26139425e52e35dbf9180b84f72, 4.37749622, 1375108204, 2013-07-29 14:30:04, 162, 5.07
61024, 0000000000000474b43e2b2f9c10f341ec0573982686db2bc3b9bb6dff4d3837, 611199.908923, 1375108540, 2013-07-29 14:35:40, 336, 357.61
61025, 00000000000008b6bf9f325c04673833fe0c39a46aedc62979b6c15202dd4f37, 611192.094523, 1375109053, 2013-07-29 14:44:13, 513, 357.62
61026, d2a4771d9182de0ffe8ae5eebfb697e6e13cbbe6ffe9147f1cd1ee41ea59921b, 4.38383998, 1375109305, 2013-07-29 14:48:25, 252, 0.45
61027, 87f44af62a35b973108f71d29634ee633a22858d7a4d21f603f29dbb06aef99f, 4.37659636, 1375109844, 2013-07-29 14:57:24, 539, 0.33
61028, 4247909af8ccdc48faff1d8427010e1ed1a4d8e389ca75837654603ecb977930, 4.37747909, 1375109961, 2013-07-29 14:59:21, 117, 0.25
61029, 4c6751adeb923fe8c1ed54f9c4a94b015979906d0ba9e0b028683d2369d5b785, 4.38447583, 1375110166, 2013-07-29 15:02:46, 205, 0.55
61030, c6ffa6a98ff4b8f424bf5cde448784c49547744e3b8225415ce742e19532cd75, 4.39020561, 1375111025, 2013-07-29 15:17:05, 859, 0.3
61031, 6a1db35f3bfe54e1642ac0af4ce4f1609f48d954a2ee3446af16130617bee67d, 4.38645329, 1375111391, 2013-07-29 15:23:11, 366, 0.37
61032, 37c511145ee47322a59d54f217106382ad79d409646566d065511064f4f30de7, 4.3898472, 1375111965, 2013-07-29 15:32:45, 574, 0.27
61033, 70310140e19f7b9aefb94e1eba11d6811e766cad193c7fe629303c55236b38b8, 4.39022514, 1375112117, 2013-07-29 15:35:17, 152, 0.21
61034, 0000000000000bf098f03534ae2b627ddfccf29c2b0a9d357c7b3e7f868ebf6c, 621141.420107, 1375112231, 2013-07-29 15:37:11, 114, 356.17
61035, 60e76537bac49da8a830a656f0387c325102f7b0ffd35c2cf8b2f8b8f22852d1, 4.39673262, 1375112459, 2013-07-29 15:40:59, 228, 0.2
61036, fd814764de438b45d0bba2c51b6e09aee408dd5113504c8c915fdba5f3876b62, 4.40048409, 1375114072, 2013-07-29 16:07:52, 1613, 0.06
61037, 000000000000124739e7a17e7656e8252577dd03df4fddb706b2f5eacd1a3cf5, 618332.21639, 1375114721, 2013-07-29 16:18:41, 649, 356.58
61038, 2e34f19a5a35950e87041c48430caeb1f0b4926a6513493317a142f11a660e9a, 4.38580769, 1375114794, 2013-07-29 16:19:54, 73, 0.07
61039, 6d1350adaa9054324f52f5814183b5caf976233eb1ad0ebef768fd8616f76045, 4.3840416, 1375114958, 2013-07-29 16:22:38, 164, 0.12
61040, 2a937df8ab52020b7cc2cae839aa28e8559c49194abc8c1812ca031255139251, 4.39036645, 1375115149, 2013-07-29 16:25:49, 191, 0.34
61041, cd1cc513c1b5f41ccc670178d0df0832e1bcd2bb3062339945c38ae9189fe0d8, 4.39630748, 1375115190, 2013-07-29 16:26:30, 41, 0.36
61042, ae4251ce48a6dc07bc3ad47c2fd747446842b949d20837ab67c4c5f8ba0b2f6a, 4.40444199, 1375115991, 2013-07-29 16:39:51, 801, 0.3
61043, 2e9c1d8ec030b2e6529cc62af8d4553e8c3e4c35ca26eb71ec4ccd830ece2d83, 4.40151967, 1375116355, 2013-07-29 16:45:55, 364, 2.29
61044, f263009e0eff030c64b7113515b29f633b878ceeb8dd12be4e0c7d68961e3bac, 4.40495429, 1375116385, 2013-07-29 16:46:25, 30, 0.06
61045, 00000000000000a9ebc08335b9929f4e63c09c884bccc45f9b025f9ab4f3e17d, 623054.454795, 1375117751, 2013-07-29 17:09:11, 1366, 355.9
61046, 00000000000019f60a3597b491b89e3cec1ca16b6220158c52b4e00da7d5e7e5, 618092.718592, 1375118193, 2013-07-29 17:16:33, 442, 356.61
61047, 00000000000019c9673c84b0fe98f3453b497746c9a242bafa95cd5074a905c1, 618415.684468, 1375118255, 2013-07-29 17:17:35, 62, 356.57
61048, 4de62e1b3ff7aa134e78aeb3ccfa62120523c4464daefa19b0637c406d82253e, 4.41326482, 1375118773, 2013-07-29 17:26:13, 518, 0.11
61049, 9a19deeb870e28cbbe5ea583c4faa0f33627d0480ca7890f3deeb01fee9b7340, 4.38735032, 1375119052, 2013-07-29 17:30:52, 279, 0.35
61050, be31ee0ca7468722c75fa15574a9668159387ff1525cb166dff5e33f93fec062, 4.39200887, 1375119431, 2013-07-29 17:37:11, 379, 0.07
61051, c0e9ad8c8de69d5d79eb5c7d62579c6ae222b7f4c4ee82d701851ae7938d76f6, 4.39521793, 1375119464, 2013-07-29 17:37:44, 33, 0.58
61052, 1be9be693ff340b33d7a470affa255aa33bd4875a3082f9483db0a0db7bd307f, 4.4034663, 1375120177, 2013-07-29 17:49:37, 713, 0.24
61053, 000000000000023c8b88ec8e5f994f6bbbacc7ec1c5aa484b42c5d72ef317d98, 625693.117321, 1375121387, 2013-07-29 18:09:47, 1210, 355.52
61054, e1d7da0bcd13e2247c0131075273f87b0e8baa802e5cde53f58ae40ad6404b86, 4.40182339, 1375121586, 2013-07-29 18:13:06, 199, 1.04
61055, 263f62cf8d1b77cad456691ab4525cb0f4510b8d697a82c5ce0057e9fcb87275, 4.39009073, 1375121800, 2013-07-29 18:16:40, 214, 0.1
61056, 857516764288fab57274612e8f10288b2db0526f81ac204bce294750d10c2bd2, 4.39569699, 1375121863, 2013-07-29 18:17:43, 63, 1.82
61057, 90242870b5cfdfeaa5dc27f3a7b300270a90be1cd9e25e67e425afbd2db76214, 4.40350906, 1375121928, 2013-07-29 18:18:48, 65, 0.36
61058, 2e4b6a0009d20a234ee663c8573d974148f9826aa285454f884860fc63a30cfb, 4.41130603, 1375122357, 2013-07-29 18:25:57, 429, 0.23
61059, 0000000000000f111b8cccda9759dc770cdd6d51c19d5ea063a4f7f25ff3252e, 626657.401494, 1375122519, 2013-07-29 18:28:39, 162, 355.38
61060, 0000000000000b56542d404186e75b0be61eb9cfc87236b66ed033c164678d0d, 625558.197701, 1375122546, 2013-07-29 18:29:06, 27, 355.54
61061, 9de88943dbc159d5915b96c8a836b91c92072518eb148c63a882cd66924ec897, 4.41380007, 1375122694, 2013-07-29 18:31:34, 148, 0.13
61062, a2ba64f708bb88d9068bdacb9bb32819c9d534c501d5abcc32782b289bfc3fe2, 4.41763889, 1375122925, 2013-07-29 18:35:25, 231, 0.48
61063, 40db2217b84ac6e162d133e756e0782e248068b0c572053846310596c475be6a, 4.42303124, 1375123369, 2013-07-29 18:42:49, 444, 0.25
61064, 1dd7047115432b412db247de38bd9c5e8c43896d4b5e6dde99fa159f7b99c420, 4.4253121, 1375124657, 2013-07-29 19:04:17, 1288, 0.54
61065, 0a084db0ef05cd32e579c5e7dd518c575aa02b46005d4865f39358212390b0ba, 4.41527763, 1375124666, 2013-07-29 19:04:26, 9, 0.12
61066, de0ced39ac272fa1753d9dfd612e51263779116f6a03bb1157cf4a80d1020e52, 4.4239153, 1375124988, 2013-07-29 19:09:48, 322, 0.24
61067, b47476411200f38dc589ef0b79eb3b67b1150687eec8b74796c4ecf6440b96de, 4.42798211, 1375125053, 2013-07-29 19:10:53, 65, 0.4
61068, 0000000000000973d9eccd2ab0ca039e6da2c84d5e84babff5ef6b286fccc362, 635510.156396, 1375125824, 2013-07-29 19:23:44, 771, 354.14
61069, 450dcf7e6294a4bddea0cfaef7c9fc792d9bf53e80bbc1ba9c721fe7dc75b367, 4.43582267, 1375125954, 2013-07-29 19:25:54, 130, 0.13
61070, 00000000000003762fedd565b740ac440a2ca7b17251216a15d75f8240aa627f, 631181.517954, 1375125969, 2013-07-29 19:26:09, 15, 354.75
61071, 767beb27976d3ae39fe3dcc1d5c6f9570341d45e5cc1e2f771da04b8889c5b8f, 4.4314172, 1375126475, 2013-07-29 19:34:35, 506, 0.93
61072, cb00b98221864d1cb8d8c1edb94cc43f19d0c8a25863d83f2db7011726d3acdf, 4.43257513, 1375126614, 2013-07-29 19:36:54, 139, 0.05
61073, 1d7d9200787cb5daf4c71705eef7183ee7ef00c4152a572bbe0ce9c90263e16b, 4.4393369, 1375127845, 2013-07-29 19:57:25, 1231, 0.09
61074, 0000000000000700f68ad5ac693f3433d89437224c4c7cc66a09b830c88f278c, 635904.909683, 1375128250, 2013-07-29 20:04:10, 405, 354.09
61075, 57d175a27487602900faa12b931a0283fd4677174b90d99281bf56d884e1bbf9, 4.43010312, 1375128705, 2013-07-29 20:11:45, 455, 0.36
61076, 6e4496612d2345b709d30dd5a175c1a34be135d8f4db489ec493019169dacd09, 4.42630217, 1375129451, 2013-07-29 20:24:11, 746, 0.46
61077, a566cfb872efe6f2b3faf701d1228755e8b433838774d3a85df1481c0fa675cf, 4.42416846, 1375130481, 2013-07-29 20:41:21, 1030, 0.91
61078, 389720a0e701c0be9d6de9ee88f4e3bea41e96ec67e03dee1b8bb4db8b6d7157, 4.41789366, 1375130661, 2013-07-29 20:44:21, 180, 0.27
61079, a5001c2cd27ba6ee6bb8b50d51f546a6829359e91c5a53e9194e1488d013d9fc, 4.42403313, 1375130634, 2013-07-29 20:43:54, -27, 0.47
61080, d12ce8b951b26c4ed287d610027fd9576bf118a859b0c8e4facdfc8d319854f1, 4.433217, 1375131778, 2013-07-29 21:02:58, 1144, 0.7
61081, 5afc3eafedb0ee1ea771ba9d74f1ec8e251eb6c8f2228d4189d48a763d827db1, 4.42526424, 1375131983, 2013-07-29 21:06:23, 205, 0.12
61082, d3e321020447594ada69c9122f289d35649f02bc1e209a565fddca27a4e71b28, 4.43104736, 1375132132, 2013-07-29 21:08:52, 149, 0.11
61083, 9ccc20784a2d980c01901bfb0c21d3087accac7b2cbfafd3864acb9e091fc2fc, 4.43766008, 1375132348, 2013-07-29 21:12:28, 216, 0.48
61084, 1115dbb53234479bb01356de5b2a9f7f2c5bd468ad8efb6f99f6e83826d7611f, 4.44329678, 1375132720, 2013-07-29 21:18:40, 372, 0.35
61085, 83468e3adac8d93fcb551b6cd9802153818670afcf7790b7bde689f8087f2603, 4.44664726, 1375132771, 2013-07-29 21:19:31, 51, 0.3
61086, 909923623115d47c45fffb32df418f4d939b0a71daca4c332c4fdc17459a35d0, 4.45472681, 1375133363, 2013-07-29 21:29:23, 592, 0.27
61087, 6254e21b58346ba840980e5366473e041d2e06c65731601519c6f2ed86bff9c2, 4.4548451, 1375133742, 2013-07-29 21:35:42, 379, 0.29
61088, 06274cbb5b56673fad094c96f43fe400c692259289d042dff9277b61fb3309f7, 4.45810048, 1375134027, 2013-07-29 21:40:27, 285, 0.02
61089, a99e8b58809bd3b64db8969317d3ad23ab7ba7c95909ed742ce8f338e482f246, 4.46274555, 1375134322, 2013-07-29 21:45:22, 295, 0.33
61090, 6d588bf1166a3cabdb688d9f98a3b74784881bd800631114991a596e2f961343, 4.46724686, 1375134508, 2013-07-29 21:48:28, 186, 0.33
61091, 5492c5c18d543beaa293455c4c0ba7a1546a71a0750bf103cf2be170344428bc, 4.47336572, 1375135066, 2013-07-29 21:57:46, 558, 0.75
61092, f9fcd0c399acb376616cfa0b6861bdd7c50826a30651fe6d8d338f97279835a4, 4.47398724, 1375135224, 2013-07-29 22:00:24, 158, 0.02
61093, baa2ca90d533304c47520432d17d2f882b140b111f4eb6f3f40ac5d48729cf1d, 4.4805302, 1375135657, 2013-07-29 22:07:37, 433, 0.06
61094, 02efd5e1903ea0ff82453eb704da8043b19b652a26f101165f99151d012f9d24, 4.48300372, 1375136031, 2013-07-29 22:13:51, 374, 0.24
61095, 73354a3b394b0d8bbe1497910b469ab7050c5e36c819563d2bf2224a0f8e7ade, 4.48635439, 1375136345, 2013-07-29 22:19:05, 314, 0.04
61096, cdf190ea775570939de2dbf2502865cde5227eeae5e437ad2cc1627182f7e0b0, 4.49059815, 1375136676, 2013-07-29 22:24:36, 331, 0.24
61097, 999a2e3abd40ac5abb5831f4277e51ffd0271b6b496e3f939684f6e0e0955816, 4.49459345, 1375138116, 2013-07-29 22:48:36, 1440, 0.42
61098, 00000000000012ce9273c6e752c75a9feec1f178b84a73e7cdbc073a2b541f60, 646294.443934, 1375139741, 2013-07-29 23:15:41, 1625, 352.66
61099, 1e6b4a1a2caf29fd2d7209d02df6442b9733e1c995b86541cfcc87ea9f872bd8, 4.48215576, 1375140753, 2013-07-29 23:32:33, 1012, 0.0
61100, 00000000000018bb5464be88289894029a8e54c12bb67b37d224446142fbc8ed, 625064.937451, 1375141459, 2013-07-29 23:44:19, 706, 355.61
61101, 774967b31a7fd327da407e823bae873aaa98f94c2ce830f44fed3642df37f8b9, 4.45219577, 1375142544, 2013-07-30 00:02:24, 1085, 0.35
61102, 7745b24ead016c5f7cdebce3c08c69e3c80f4264d83410c0d24e20d0aa8a6816, 4.43474744, 1375142636, 2013-07-30 00:03:56, 92, 0.22
61103, 5a914dd901634ed05d46e7daf91058dcea5c3928fa997e33949e952abdbd663b, 4.44220264, 1375142809, 2013-07-30 00:06:49, 173, 0.53
61104, d137ca4df2825f9b01840f50b2c96fa80e729d6d7537cff0a45e1ac2780cd3d3, 4.44847832, 1375143247, 2013-07-30 00:14:07, 438, 1.03
61105, ee305f9d63aa5b2ede10694248af2b46bd905c10967ab1d002f577aaa03e00b3, 4.45086107, 1375145740, 2013-07-30 00:55:40, 2493, 0.36
61106, d55e6d50727864c207647cea07edbd81ef2acfdd8cdf48d2dbc3981d50a9738d, 4.42320033, 1375145951, 2013-07-30 00:59:11, 211, 0.37
61107, cc9bbd490a5ed41fc4bad268f1d7f8aa3844ea3a691f90a4d0fe1d00b338f7a4, 4.4288927, 1375146175, 2013-07-30 01:02:55, 224, 0.4
61108, 08da69699db63c5011e2f0b70cbf7517e9d7b6457a6643a2e809ab572af01582, 4.43440165, 1375146284, 2013-07-30 01:04:44, 109, 0.29
61109, a5205819f48000bdf4768447a4badc208533eb2415006486e111dfb683a4c6e9, 4.44160638, 1375146868, 2013-07-30 01:14:28, 584, 0.15
61110, 00000000000019ed39bf460427448acbd5fea45ac48d6a6dd7990c9b32180283, 634025.228821, 1375147103, 2013-07-30 01:18:23, 235, 354.35
61111, cb73ea941bdacb08a1ac2034c0a772a6d954e15c955876e1138dbc2b9901644b, 4.44184157, 1375147524, 2013-07-30 01:25:24, 421, 0.58
61112, 43c7c4368d55aaaf34b032b9c5b7c93eeadd51ba840bee9939f0d8fe9f401351, 4.44102087, 1375148182, 2013-07-30 01:36:22, 658, 0.44
61113, c77066d38f026dba8dd7ac11c27b0f0bbbbad5901dc9a8aeedd3309df27f32d8, 4.44017109, 1375148581, 2013-07-30 01:43:01, 399, 0.39
61114, 54d3bef077277a7d58c07e0f3e563a648fdd642a88c9fec260a6a32af155be1b, 4.44312145, 1375149915, 2013-07-30 02:05:15, 1334, 0.27
61115, a39eef559d6dfebe25c4488ef3d91d54db9a367c4fbf4c792101a3e27b93124b, 4.43237371, 1375149905, 2013-07-30 02:05:05, -10, 0.33
61116, 482620c021d867270788eb5012a0a23a101f9ae5152d3cdb4541ea678f453b27, 4.44132419, 1375150561, 2013-07-30 02:16:01, 656, 0.36
61117, 1d032f4f0dc6daaab245ddaf39651a024d0b766dc16332c52c41cf75ad7b3db5, 4.44050367, 1375151210, 2013-07-30 02:26:50, 649, 1.08
61118, faf69668944da44713e59d0681b7d2895068a0e76a16f977a510e84fef45a712, 4.43978568, 1375151284, 2013-07-30 02:28:04, 74, 0.84
61119, a54580d08ffa5533c7cc12aa46f45f02300b1afe94eab51d6addc79c3e371ee6, 4.44751485, 1375152675, 2013-07-30 02:51:15, 1391, 0.35
61120, b333003cb2df3242374e69b012bdf4c0a98c157d34d3146e7f73a75887d1cf46, 4.43592353, 1375153238, 2013-07-30 03:00:38, 563, 0.22
61121, f2909581de4c66b9add4df035e2e00c70a751ee24f2dfad776cd7943a3cb6dc3, 4.43646664, 1375153914, 2013-07-30 03:11:54, 676, 0.41
61122, 916fe1a86b34b53f3c8060a113f9403476c10b977e122e251f8df90cf02632b6, 4.43535358, 1375154460, 2013-07-30 03:21:00, 546, 0.53
61123, 3e02f5e958da22ebcec09e5d1e394f2bab0e933d046f2e768394812308427804, 4.43614522, 1375155565, 2013-07-30 03:39:25, 1105, 0.61
61124, 7d0feb225d652c143ce83851bf8f7e90f4cfdb0bf90aea11899a21cb39d354c6, 4.42875708, 1375155804, 2013-07-30 03:43:24, 239, 0.24
61125, cf17a224d4cb5047a76dc0b39f67741f6fccc5d6b85744b2d8a27ec24aefb3b9, 4.43404537, 1375158121, 2013-07-30 04:22:01, 2317, 0.51
61126, c7070caa37f4d9347746ebcc8df9dcda0a0c14c703edb42619bb9f6fff5c523a, 4.40903611, 1375159175, 2013-07-30 04:39:35, 1054, 0.33
61127, fa8e768d61d4bcd89f19c4c57b01fbeec423ae58d7580c1e91a4b56a67e779a1, 4.40243327, 1375159497, 2013-07-30 04:44:57, 322, 1.48
61128, b3c2cba80a1698a375df429f2822bc3bcafc52b34f763af11a64aa7180b46d62, 4.40648033, 1375159891, 2013-07-30 04:51:31, 394, 0.04
61129, 3292b25ab2501953729db7a03696fd2731012aaf9e4431039249befe6663bfee, 4.40948226, 1375160038, 2013-07-30 04:53:58, 147, 0.07
61130, e2053c322b80f19e3d79ca399703a603b92164cd2b9150ba49cadfbe0c3c2643, 4.41609117, 1375160108, 2013-07-30 04:55:08, 70, 0.33
61131, 9095626fb7d50abfe8917159b4028c003770abdcc1da84c30ad7dd592cbb9e48, 4.42383715, 1375160228, 2013-07-30 04:57:08, 120, 0.05
61132, 90c413df85d0c87098f536a7c7fcf4b6408fecce2d4c2a4b80f4681d9f3a5790, 4.43086363, 1375160341, 2013-07-30 04:59:01, 113, 0.7
61133, 0000000000000a07502114b4d64906526b52fe2841c10b670ff55a3d4cab0601, 637266.037972, 1375160778, 2013-07-30 05:06:18, 437, 353.9
61134, 0000000000001aa679facc139b59fd5bd9522633278c55d763f1fb8e48408bef, 610879.682286, 1375161369, 2013-07-30 05:16:09, 591, 357.65
61135, 9ac2a4d240696e03ba338f274211a71fc221e24653b6e6fe0f6885e483189d19, 4.43800403, 1375161560, 2013-07-30 05:19:20, 191, 2.1
61136, c904d87f9d8683258a816b8da556bfe828c86911e1aa1784c662920b11124e7d, 4.42894765, 1375161946, 2013-07-30 05:25:46, 386, 0.11
61137, a2183c1dca5239368df47be0305db37c31a2f6def7db49db607d5a6247a54d71, 4.43208215, 1375162099, 2013-07-30 05:28:19, 153, 0.47
61138, e925bb407eb1bcb5f79578f7d38228ac8a11223bac782156ebe33113ba01efeb, 4.4386369, 1375162624, 2013-07-30 05:37:04, 525, 0.27
61139, d4d1d2f2fa257f37c27d6d4246a75798e16ff447dd294ce6bd2f3b309f6d021e, 4.43973751, 1375163004, 2013-07-30 05:43:24, 380, 0.56
61140, 9cde3b881253aa60532ff6ccb929182a3a8bdfac0da2e4dc08f66cdabd31b978, 4.44296731, 1375163148, 2013-07-30 05:45:48, 144, 0.1
61141, 00000000000015d08f778fedee6e7716159e277682f78fe238d7187ac6532f20, 618207.056511, 1375163720, 2013-07-30 05:55:20, 572, 356.6
61142, 84fc6c1cf1af27cffe0d0d5ddf0e86cf32b125430f41d23a38d3b92f994201d5, 4.44967115, 1375163974, 2013-07-30 05:59:34, 254, 0.28
61143, d263a3d8351e1624df976d2c54f49ddaa7f220930dc08253fc20f5075af8d280, 4.44635146, 1375165030, 2013-07-30 06:17:10, 1056, 0.09
61144, 000000000000080a42825640f69d73494dd498f300acffcf8aabd43e4c8aa7a5, 617086.010553, 1375165037, 2013-07-30 06:17:17, 7, 356.76
61145, 69d773887551840372a4764db1d00b7da9d5b2b5c08b463557c2e8a1d6860530, 4.43966349, 1375166031, 2013-07-30 06:33:51, 994, 0.14
61146, 9527946746c3e6dbf134b5fa90317d4252f46e2e86fa3b75d7f127d1f5a90949, 4.43378991, 1375166313, 2013-07-30 06:38:33, 282, 0.33
61147, 908057dbb609122d436a3c3f71505c5768b8148a7fe9f4ff8dcacac71abb2730, 4.43845371, 1375167107, 2013-07-30 06:51:47, 794, 0.34
61148, 0e64de3a8310ba961a0fa5f0b04c8c9fb0e276e7bdc5bcf3d294d63cb75e7e7a, 4.43561157, 1375167257, 2013-07-30 06:54:17, 150, 0.56
61149, 00000000000017560d8e5052b6976fc3ccea76c86bf21f9458e8e975d8bd5e7c, 620532.848358, 1375167508, 2013-07-30 06:58:28, 251, 356.26
61150, 85f52c45ac8e75d738f54897cd472411f1f9904ca6d675ef7930998147ecf2cd, 4.44221558, 1375168177, 2013-07-30 07:09:37, 669, 0.06
61151, 27db6a54539ba1c5c6f83da7d62b879af0067b4d57c16f068b607d18f27f4c35, 4.43752509, 1375169480, 2013-07-30 07:31:20, 1303, 0.07
61152, 41adb5ad7bdf5a41259d0df098f8fc618e2bbc676d65620efe419535a3a13b26, 4.42724362, 1375169639, 2013-07-30 07:33:59, 159, 0.12
61153, fc7d871ac868769c7da40aec1babf43ed936c25ef8003226046a8d173cf9edb6, 4.4337032, 1375170108, 2013-07-30 07:41:48, 469, 0.36
61154, 65d9c26bfa1118787498d91147cea6fb4106800f7c406c224123855878fa061d, 4.43562329, 1375170548, 2013-07-30 07:49:08, 440, 0.31
61155, 353261f4d653399e2d9dfd285e8a30bac50a3a5cd47799a01366ff237c574428, 4.43796998, 1375170823, 2013-07-30 07:53:43, 275, 2.32
61156, e121514b529bdeb8bd1e9c935cd2e5c3da05e4f2a9d5d542e90d613b28239227, 4.44274023, 1375171609, 2013-07-30 08:06:49, 786, 0.5
61157, 000000000000135da4458a2cb33635bea5f5c2a12a7d9859f985cf1300a5284f, 625310.936856, 1375172195, 2013-07-30 08:16:35, 586, 355.58
61158, b9f95b4b5aed347f20928905cd4a8c0d4c8094ff4dd437724497516bed696b89, 4.44001245, 1375173256, 2013-07-30 08:34:16, 1061, 0.04
61159, 00000000000010700cc50d441c9997862449d8818a5b2d29669e8d3d20c1b6f8, 618196.628808, 1375173956, 2013-07-30 08:45:56, 700, 356.6
61160, 4158190eb7f4d62391939f41bb47cbd846814bf28c3e3f446574639cfd93710a, 4.4247087, 1375175137, 2013-07-30 09:05:37, 1181, 4.59
61161, 5b2badbe3a231343aeab0fdbc82d3da41c81435d7f06bc2bfb0ed04c3a5a82cc, 4.40606372, 1375175834, 2013-07-30 09:17:14, 697, 0.47
61162, dd3798bab95631b7c84ed79e599ec0b3489ce55d0a53ed4bf53c9f7c227dc488, 4.40465245, 1375179149, 2013-07-30 10:12:29, 3315, 0.2
61163, 08d2d150d4c257c704866bc98be0259a221ceaf1683ca82846d04e0a32a0e2ad, 4.36549737, 1375180396, 2013-07-30 10:33:16, 1247, 0.15
61164, ce5a9dca9c4324c0c5fc6dacf295fccbe32856defb2fc14ed1a767901f48454a, 4.35618669, 1375180517, 2013-07-30 10:35:17, 121, 0.37
61165, 692ee031d3e97e6a43e4f9e112c751a7491b4232bdd81a5213b61131c51427e1, 4.36309165, 1375181466, 2013-07-30 10:51:06, 949, 0.48
61166, 1c18739d4b6acde880feb9151957309fe38847f266b03d741f93826347680430, 4.35806738, 1375181586, 2013-07-30 10:53:06, 120, 0.09
61167, f5ba6b8eab0c196d04dad41039b701c70a5c7bb278be5dbdb66b10c6e04109fa, 4.36498967, 1375181789, 2013-07-30 10:56:29, 203, 0.33
61168, 2564580cf6006ebcbd462acd87d84310369c14718c12e8434de0b94d5d839fe9, 4.37072211, 1375182638, 2013-07-30 11:10:38, 849, 0.39
61169, 209a3ce0462933738bc5c10b4ce97dcfc195e2f4a807c05392306f634f7e9796, 4.36713032, 1375182759, 2013-07-30 11:12:39, 121, 0.42
61170, dc54a014d919e40c964a98a75e3e0ed8d3851e9317477f8b593f039a1ef025c5, 4.37405294, 1375182958, 2013-07-30 11:15:58, 199, 0.28
61171, 6edb88a49876cf60a7f91598997deea06829ff21a108cbdea71b5e512a1b2a4d, 4.37985611, 1375183100, 2013-07-30 11:18:20, 142, 0.22
61172, 88eed4b3e878f118a1f673084fa96590b50060ddad648bea8253a972184017bb, 4.38649343, 1375183344, 2013-07-30 11:22:24, 244, 0.22
61173, ad670e54efe41b1240ee1894c59fee41d7ca724fde9c7dcb5f474fb191ef7afa, 4.39165936, 1375183738, 2013-07-30 11:28:58, 394, 0.49
61174, 0000000000000aef08e0843cd730e45de118216e4216f453f6f02d219bbc940a, 629383.653671, 1375185049, 2013-07-30 11:50:49, 1311, 355.0
61175, 622e9bdaf35e9aa0bea9b84aaa01846b6bfc4ba17138b348dd19912c97ad6e7c, 4.39465034, 1375185205, 2013-07-30 11:53:25, 156, 0.31
61176, 45aa8faff3dbf971317acea59f853ee0b801565da32b9adaba2d46b25a3fcd3b, 4.38209951, 1375185503, 2013-07-30 11:58:23, 298, 0.35
61177, 9b5024e86df75479a59e253754dc993597dc2f280ed7b8b02b1b98dd78bccdae, 4.38647622, 1375185868, 2013-07-30 12:04:28, 365, 0.43
61178, 7c38babce4046056fd471540fb60ba99a09160ed3ff803b73177b5c7a48f723f, 4.38988511, 1375186249, 2013-07-30 12:10:49, 381, 0.56
61179, c0a7bc5bcfc90214aa4b4bb2f606576242ee06113954634e07b02f5dcc34d9c2, 4.39306346, 1375186946, 2013-07-30 12:22:26, 697, 0.37
61180, d2b95d91a532818bf82724fa1f13cab4f5b30903513049e8b25da16091737453, 4.39165706, 1375187526, 2013-07-30 12:32:06, 580, 0.09
61181, 82a6d713830fcd2edae758246b9a94c249113f574dfcf25f36bf6604f1e0bfea, 4.39194793, 1375187672, 2013-07-30 12:34:32, 146, 0.06
61182, 68d85da0cccdecb42fc1e563d872ee098c4cb8677ba42a49dc9b35e165080026, 4.39854586, 1375187735, 2013-07-30 12:35:35, 63, 0.52
61183, 9f83c3d2ddda5c2263ed535fdf949cc90920335c8b9f8324530f0ff3e9760803, 4.40636344, 1375187886, 2013-07-30 12:38:06, 151, 0.24
61184, e5d0be2d17bcaf6e03b3eea2dd0d067ec5d18f957603010e9a4237acfd0a23b3, 4.4129096, 1375188533, 2013-07-30 12:48:53, 647, 0.18
61185, 44dd96acea0d5b57e63f06a605c666d6f9bd946e8b342aa9e366175925a70348, 4.41222487, 1375188606, 2013-07-30 12:50:06, 73, 0.06
61186, 91735f9bbd2dc618290110ebd166ccefdeae12b59c2ddc68c72004b16ceab7c7, 4.41992001, 1375188640, 2013-07-30 12:50:40, 34, 0.26
61187, 9e04ebed33a07084b65f7793165cdc0c947751e500576c70043b23ae8481e3ba, 4.42820066, 1375189055, 2013-07-30 12:57:35, 415, 1.25
61188, f035ea5cd73a535550df1efb61a40cf566e2fa87413873ec037269083391edd4, 4.43090926, 1375189811, 2013-07-30 13:10:11, 756, 0.32
61189, 40b7057065e576c04c807a5e7d78efa89663a6ab30e8bcdc5ee5cb6d56e535da, 4.42862731, 1375190210, 2013-07-30 13:16:50, 399, 0.08
61190, 51ce2e52c1d8b90d3425d53721ecb612c0e6f8cc4caee2c38946aad33ee799e8, 4.43157054, 1375190581, 2013-07-30 13:23:01, 371, 0.26
61191, a904389b94a5d56c174ffa7607f56680429afc0ef5ef29bb8b23b617ef70446d, 4.4349268, 1375190975, 2013-07-30 13:29:35, 394, 0.35
61192, 000000000000040144bb96653941400fe59046864c09e99fe30e6f0342aa4581, 621477.416473, 1375191408, 2013-07-30 13:36:48, 433, 356.12
61193, 352caf144e36806938257b91fcaf4060f8bd1658379de9195bbb99166cc3c97b, 4.43794768, 1375191572, 2013-07-30 13:39:32, 164, 0.6
61194, 934ca048180670a2e4ae29dae9adaa265e8a50155c57c3a8a5643dbeebd004f2, 4.43799229, 1375192138, 2013-07-30 13:48:58, 566, 0.36
61195, 79d5ca8f3536ce22827affb46a743204862508585f2621301d4fbed6a1307e38, 4.43849129, 1375192597, 2013-07-30 13:56:37, 459, 0.1
61196, 81df5fecc414f00b3735660c0e363c775e05547b3b3f6a04e0c8f172fd3b6d0f, 4.44056009, 1375193020, 2013-07-30 14:03:40, 423, 0.09
61197, fa121567ad8acfe6e1e1f5defe1827321604e07b12d186dbce45c60f43cb9838, 4.4431591, 1375193103, 2013-07-30 14:05:03, 83, 0.32
61198, 0000000000000c77676acabf1d09c9b927ddcc09a4dbe13fd4d3a0d9e4fbf504, 615891.733938, 1375193205, 2013-07-30 14:06:45, 102, 356.93
61199, 483b35a3c29d53c84131a37bdd84adc7d19631857c2c0debe346665648843d64, 4.45076189, 1375193318, 2013-07-30 14:08:38, 113, 0.08
61200, 7cc6e12b2c0695593d02365d276bfec8703800025932bf5846b83f4917317adc, 4.45643076, 1375194507, 2013-07-30 14:28:27, 1189, 0.57
61201, 53b517bf540929c863852a68929fb13be0fbb0a23e0af24989e653b2b8953998, 4.44777661, 1375194444, 2013-07-30 14:27:24, -63, 4.61
61202, fd376751b356b23961be79e0910a9ed3fffb6a5ba859631c128bcc8cf292e90d, 4.45754021, 1375196469, 2013-07-30 15:01:09, 2025, 0.18
61203, 7357d78c7713afc8c9ab8a2fba39d6ae7099842da5c3693c847641480d3f3d0e, 4.43665436, 1375196951, 2013-07-30 15:09:11, 482, 0.61
61204, e7cc40d5e0207455a0686545549a5aa73c724cf9dba55e701f5afe2581691edc, 4.43838561, 1375197176, 2013-07-30 15:12:56, 225, 0.34
61205, 62057e7ea947d3529e17afc0554a5157076a1d8ce552cc731747ece9950567bf, 4.44389114, 1375198714, 2013-07-30 15:38:34, 1538, 0.27
61206, af8659fb7892785fe2f129b020ea52b88fa896d21219beb55d5d4268fd9e13dc, 4.43016395, 1375198731, 2013-07-30 15:38:51, 17, 0.48
61207, 0000000000001543ec5fbb59d9f15d8492682dc15d4a8dab948e210d85626b7a, 623251.882553, 1375198783, 2013-07-30 15:39:43, 52, 355.87
61208, f99e2efbdc7162525d4789996efb021ba639d920b118c263c29daf45b2cae28b, 4.43871323, 1375200928, 2013-07-30 16:15:28, 2145, 0.79
61209, 176cee465a1fb2036211e04bb82053e77a8f83ea101a49d56eee7c02259a502b, 4.41541823, 1375201620, 2013-07-30 16:27:00, 692, 2.99
61210, 00000000000018c7a4f5d3e9dd34b1302555cd684e04a912aff98fab3dbc78dc, 615584.150137, 1375202112, 2013-07-30 16:35:12, 492, 356.98
61211, 000000000000105319d9005db1130d1c2fbe7db5101b28a140b72c6630ad7495, 610084.136273, 1375203006, 2013-07-30 16:50:06, 894, 357.78
61212, ea50074da2b923f61ddca53451221ce98d2ba88c904ec3acd9bf400e9da1534c, 4.41407762, 1375204133, 2013-07-30 17:08:53, 1127, 0.15
61213, ffed20ea761bfb3710f09cbf94b1b53fed2876bc2b17882b66796a6c72b0293d, 4.38635695, 1375204417, 2013-07-30 17:13:37, 284, 0.94
61214, 9c9f19d30cd3176671cd28701904c5b466dfa144cb8e44edc38961f3fd9e423b, 4.39094098, 1375204705, 2013-07-30 17:18:25, 288, 0.46
61215, 2619bd787c4b084daff1d1389f5ff0b72984ccea0b393b6411746524d4d3ee31, 4.39547242, 1375204937, 2013-07-30 17:22:17, 232, 0.32
61216, 3c7686f9b46cc89858999472e53e1b28a51cdeda02742ea2b4b41091ae339e0b, 4.40082345, 1375205091, 2013-07-30 17:24:51, 154, 0.4
61217, 00000000000004ff7885d94cb5eec80878be79f0f9845a32adcc126fd204507c, 615560.025395, 1375205274, 2013-07-30 17:27:54, 183, 356.98
61218, 4684df0401cf4edbdd4f9d77a3762687b6deba99b1e675246b9a59e572465616, 4.40731726, 1375205386, 2013-07-30 17:29:46, 112, 0.35
61219, 638928c1786d7104b98e38946d0bbda026a0b1c7812d37db3719258b9d8aa79d, 4.41176308, 1375206013, 2013-07-30 17:40:13, 627, 0.49
61220, 9f63d0923e56276bb2ddf0bf16dec3bab69e0923155fcf34976bdff86f0e35c9, 4.41136983, 1375206388, 2013-07-30 17:46:28, 375, 0.42
61221, 817cbc735c8f821a9fc2a132e0d60a35f77824ce3761f44ad57a3a236b688a64, 4.4146514, 1375207246, 2013-07-30 18:00:46, 858, 0.44
61222, 15ce42f6211bb9ea835ffbd90ac666dbb222e44617eddbf6f3d8974e260706c0, 4.41089199, 1375208053, 2013-07-30 18:14:13, 807, 0.35
61223, 58c43bfba7a004ffe8d71e5d5e331c02a5f3d70e5fcf612ae7615fa4dba627dc, 4.40787771, 1375209288, 2013-07-30 18:34:48, 1235, 0.29
61224, acf79fd2a8b1e56814d607f6c78e3bb027e4d969c0558da06379619901738bac, 4.3986508, 1375210109, 2013-07-30 18:48:29, 821, 0.3
61225, 00000000000006299657f8208d1dd7b4dd3e7e7d46d8f5638c9f6c734b98c9c5, 620716.415985, 1375210586, 2013-07-30 18:56:26, 477, 356.23
61226, 0000000000001a54e69e596ebf37baac4fc24979c87e10aa20bbacbb97944d4d, 611202.287258, 1375211227, 2013-07-30 19:07:07, 641, 357.61
61227, 8df69a6b3c6d4a49b4dff6d42c71af961a4f8e1e0cfe987ed55b3a79b62fa888, 4.39544248, 1375211580, 2013-07-30 19:13:00, 353, 8.82
61228, 00000000000019003c850e1505723234f2d42f7ac424db57b7f2cb5a2e995c39, 612332.046786, 1375212026, 2013-07-30 19:20:26, 446, 357.44
61229, 8229f92e8b4529f7ff5c6262169c2255dffd5ec473fb0fc74c02c14709244491, 4.38283217, 1375212202, 2013-07-30 19:23:22, 176, 0.34
61230, 000000000000057a887c632cfef45dea125104b6f1ed57049a36f6985e9d111c, 613143.727563, 1375213447, 2013-07-30 19:44:07, 1245, 357.33
61231, a7b2eaf7674bc0b738bc0774421886b47ec3390a2babd2682d8924c9f5b611e9, 4.38251389, 1375214408, 2013-07-30 20:00:08, 961, 0.29
61232, 469fb503450abeb781f99b63368b85fb7b294a968b2191ed9267280adbe517fc, 4.35938551, 1375214953, 2013-07-30 20:09:13, 545, 0.14
61233, ea484100844c1de7b4dfe0c6b1d932c5f9567a391d649b960acfa9a2d0c24bf5, 4.36017859, 1375215059, 2013-07-30 20:10:59, 106, 0.08
61234, cfebeb692c74536c6aefffabf9f0a1f9d2167184714c7807af16796293416361, 4.36730653, 1375215390, 2013-07-30 20:16:30, 331, 0.49
61235, dec230d2b18cf13fcad1989238b76bf278428d55949d6a2d45d2b28b200e16b5, 4.37119129, 1375215814, 2013-07-30 20:23:34, 424, 0.04
61236, e6540ed86811e8ad0042f81136b42bc9e56ea9978d99e43b981b18bd5c44a437, 4.3737348, 1375217168, 2013-07-30 20:46:08, 1354, 0.79
61237, 69193bf8ee34b548aa7769296e942042e8d7cc7697365c4c5428a449e4b55cf2, 4.36286813, 1375217373, 2013-07-30 20:49:33, 205, 0.4
61238, 0b3ae81cf31c424ae770bf61b9f210d0507f330b5e04384d408f02854457dd4d, 4.36856883, 1375217855, 2013-07-30 20:57:35, 482, 0.33
61239, d5c07f73d5606e11de83d5e5dc9e99081355bd2d207cb0ce9d60fb9692b20c27, 4.37027353, 1375218382, 2013-07-30 21:06:22, 527, 0.1
61240, af9b63354c3ddcd2254fd8e4f3ecb75378f1652ba317b81e59b9c32b8d021f1c, 4.37132796, 1375218518, 2013-07-30 21:08:38, 136, 0.29
61241, bfe0b3fa7f8e58e15294155bc24707991cbee7a362d9515f5ddc40234025ef80, 4.37803997, 1375218822, 2013-07-30 21:13:42, 304, 0.33
61242, 5c9e08ee38aa5221ab3fe314b3a2e93e714d430e342e76e5485b1992327345bb, 4.38232615, 1375220056, 2013-07-30 21:34:16, 1234, 1.21
61243, 6aa97ed775ed2e95266ce49b60e96f54776d2082b29302f236a0ad9c1bc5e01a, 4.37316704, 1375220245, 2013-07-30 21:37:25, 189, 0.28
61244, 975ea74ed0623fcb744661d9c370c8d35076337a2e39176d174eb4a2dbe4d860, 4.37911301, 1375221311, 2013-07-30 21:55:11, 1066, 0.09
61245, 000000000000003155331c1ee44e5680fbdd76c4dcb1f88224cc64f84206e035, 624946.272876, 1375221447, 2013-07-30 21:57:27, 136, 355.63
61246, d42d79ef7353e2d6e5f488e6f42c6909384e4ea78a7e1c4e09f6616527af57e6, 4.3723829, 1375222161, 2013-07-30 22:09:21, 714, 0.9
61247, d7508ef3e8560d4f757c4a46cf8ee7abc832ac5bcc44e9d6f445c899b62768ef, 4.36877474, 1375222456, 2013-07-30 22:14:16, 295, 0.28
61248, 0000000000000060a4e96288855eaff03274a892aabd6ef9156c4a0862dd8439, 612427.206355, 1375222501, 2013-07-30 22:15:01, 45, 357.43
61249, 3ff6f48a1e29130519b57a642ac734c666f93647294952161ca18aca4aa30b55, 4.37318186, 1375222806, 2013-07-30 22:20:06, 305, 0.31
61250, 5d5e976c05de1e96a01aad440268e04cb20eada6db4e9869290333a28d54555e, 4.37679731, 1375223276, 2013-07-30 22:27:56, 470, 0.12
61251, 3debc062166e2aa975e971ad47301fe3a99d1775f08a918f36351ed3c199ce07, 4.3786787, 1375224498, 2013-07-30 22:48:18, 1222, 0.11
61252, 1c681409837eef90a545e6d4ef43d82b74e1d6d9375277f8937d982ae4487805, 4.36969983, 1375224657, 2013-07-30 22:50:57, 159, 1.07
61253, 3028a11e91d6f99ac474ae4bc144d941e043c53d8717684710efafc17dc24ad5, 4.3760758, 1375224875, 2013-07-30 22:54:35, 218, 0.67
61254, 3cd0c88a2cc877023f5963f343138e657fbcb035b0a8a592d7f31f38dd8f5302, 4.38160625, 1375225030, 2013-07-30 22:57:10, 155, 0.39
61255, 6c9beab1eaff03fa00e25efa5f40700cd6574e9c0abc7d1732953ef0cd715b6f, 4.3880572, 1375225185, 2013-07-30 22:59:45, 155, 0.1
61256, 5f501c1c864a64b9911f028f325a1d300efb767277c8135b6f332f23a6697dcf, 4.39451796, 1375225543, 2013-07-30 23:05:43, 358, 0.31
61257, 59ce6f9f2b2a94cbc3373f143c8740748de0d9800eda6f5e31d9c1e786ed3cf9, 4.39803505, 1375225856, 2013-07-30 23:10:56, 313, 1.22
61258, bb7794bee26384c5d1d5c955ecd3ac9cc1111b35f0f5c3813e80bf1f8a0c6b9b, 4.40220917, 1375226277, 2013-07-30 23:17:57, 421, 0.08
61259, 2e96036c268c113fb9bec1241959b2d2e360fcb2170c88f9fe78423a93dc2a8d, 4.40481435, 1375226325, 2013-07-30 23:18:45, 48, 0.22
61260, a0ddd35a4366ae27baefbbcc2e16aaf8c5c002fba10100f995947606e8afb2f8, 4.41286201, 1375226617, 2013-07-30 23:23:37, 292, 0.54
61261, 9e7d18b79420c05eda93763ea0fca18b0218f55f8af57057e196d749a7b23af0, 4.41735741, 1375227146, 2013-07-30 23:32:26, 529, 0.35
61262, 258783b4ad1a084540ca3a67c120d4f539edfda7bd1041d64f8260ec8283e8ee, 4.41839396, 1375228697, 2013-07-30 23:58:17, 1551, 0.25
61263, 552e62a2d427abfbc0d26eec6a6051ee582031a37fa8618069ba14c48a4a0157, 4.40455647, 1375229003, 2013-07-31 00:03:23, 306, 1.43
61264, a728df33c6c109fb67b15f56be9d9618ce7a866ba4db7f1954993c067ed6b9f2, 4.40883914, 1375229850, 2013-07-31 00:17:30, 847, 0.38
61265, 17a1e69642ad1c6d82d8938cc8cdfb5d22ca7e1133936eb63682da2ab4b0ae46, 4.40524461, 1375229991, 2013-07-31 00:19:51, 141, 0.26
61266, 677e35509a56c0dd4762badd2fe1eb51490b2015e7ede1cfead9526fb12a04ab, 4.41193479, 1375230163, 2013-07-31 00:22:43, 172, 0.1
61267, 0000000000000557612962162e07827ccd9d469b76cfed828ff127725be91625, 624980.02019, 1375230208, 2013-07-31 00:23:28, 45, 355.62
61268, d247444c34034ab27f9771e6bd906746fe339b0fd514ed1005ad0949af940154, 4.41818219, 1375230320, 2013-07-31 00:25:20, 112, 0.11
61269, 0000000000000126a289882b7b83ed02e0b0eadbf3ba7a77eb6f549ffeaa889b, 611840.689494, 1375230612, 2013-07-31 00:30:12, 292, 357.52
61270, c2e35806edfb2ded3ebcc32c6c36940bb983b126770f78b3c6796ddc14165d64, 4.42465852, 1375230879, 2013-07-31 00:34:39, 267, 0.14
61271, 3cce358f32e0d74ff62b31abc44d3a7e61343d3e310bc991e76fe47cb8c3b5d5, 4.4252584, 1375230917, 2013-07-31 00:35:17, 38, 0.09
61272, a63dff79e1078a20a01a15f00dddf3230597bed525150d2e6d23e444808a92eb, 4.43348996, 1375231127, 2013-07-31 00:38:47, 210, 0.27
61273, 179cebe1cfdda0ce719b55f593d24fd5c7b6d5f562f3aede2c5800c0ca74f7b4, 4.43921004, 1375231222, 2013-07-31 00:40:22, 95, 0.17
61274, b6e73a88ff22b157c050f5c52c9d25063025b9f0b0ccc963298cc171093b5647, 4.44662958, 1375231540, 2013-07-31 00:45:40, 318, 0.22
61275, 2524c820642776ad2a0acfbd1078f861d9ec99d53d8c87b89291d8ee59c2b10a, 4.45077606, 1375231602, 2013-07-31 00:46:42, 62, 0.2
61276, 9ffa29207e7b565cddfa8766fce8c675c94b56e7dc1251252af2e6108d0488eb, 4.45870117, 1375232760, 2013-07-31 01:06:00, 1158, 0.37
61277, 00000000000002d2b032b0f7e2ca5c170c6abb918961243f286aa6dd4b1697eb, 620794.21976, 1375232738, 2013-07-31 01:05:38, -22, 356.22
61278, ff618b2544fcfc83b56b30d65df32e2b69f3cfdb1224a4095873fa903dbe8880, 4.45049742, 1375233621, 2013-07-31 01:20:21, 883, 0.36
61279, 000000000000179d87e43d633eedf6d2084c84d8b3fb1d0647ecb5ddf85093cb, 618903.031069, 1375233959, 2013-07-31 01:25:59, 338, 356.49
61280, ce059e4520fde1f82a04aa03f8f62c9a98363595ace8c64db819f041191f8aff, 4.44666376, 1375234178, 2013-07-31 01:29:38, 219, 0.17
61281, cef57614b2486a1f30f8b0dc2eac38af55220ea446845f73ca1eb32763abb167, 4.44729556, 1375234689, 2013-07-31 01:38:09, 511, 0.31
61282, a9387d688f17e17b252e57dec621cfe2c1f862e342050a1b51fadd60464c7789, 4.44860453, 1375235461, 2013-07-31 01:51:01, 772, 0.49
61283, cb6c27f066eb1ed4ec2f0251a0f11b759aa8769cf010f07d8ffc6a4d3aec64af, 4.44607927, 1375236000, 2013-07-31 02:00:00, 539, 0.09
61284, 8274a858746844fb277fb2c94bba80a7d9e92db78b383d9bb3f6fdc94615aac5, 4.4469761, 1375236459, 2013-07-31 02:07:39, 459, 0.4
61285, 6fd4835ed5230a089cd1ab10a940838564a6818b502180f831bba76976a5dca9, 4.44904929, 1375237438, 2013-07-31 02:23:58, 979, 0.05
61286, d6aa9e3c8cda372011571426c1180c5aa25d4c8495f7a5708f0669474a0679c2, 4.44348625, 1375237961, 2013-07-31 02:32:41, 523, 0.24
61287, 000000000000138122cff0712166825b59d894db7f89be0a12a058f2724a2cb1, 626256.920077, 1375238428, 2013-07-31 02:40:28, 467, 355.44
61288, f9536e1cd15a133749e6c4b3a6354462128578694b5f06f7a4f8c1d966c32151, 4.44461753, 1375238572, 2013-07-31 02:42:52, 144, 0.09
61289, d8918dcedfd00fde8cda54728c0808a7ea146b179149d428158a308753e5618e, 4.44445622, 1375238611, 2013-07-31 02:43:31, 39, 0.12
61290, 897c584f4c49f02e81bc2742d5171de8b1aeac6d7574ef4d5751d741f7ef2862, 4.4527086, 1375238867, 2013-07-31 02:47:47, 256, 0.16
61291, df0ac620bf47aaa8990444eabef98e92117a91c11eb0070b5e5e2353c12d1bf6, 4.45777473, 1375238916, 2013-07-31 02:48:36, 49, 0.27
61292, 989b326a018e0968503ea9c780fd2a74623320b12f35fe96a3ba78aa7212ceb8, 4.46590431, 1375239766, 2013-07-31 03:02:46, 850, 0.05
61293, 4f22cf9e80e6e1261f7ca78d330fbd13711fca3ef0985ab5b3225e5d6aac717c, 4.46221972, 1375239765, 2013-07-31 03:02:45, -1, 0.72
61294, b9bac74c8ad9b6cf6c37a0a7e366f45d8e50ee7231d4281cc976060eadb582f8, 4.47109704, 1375239951, 2013-07-31 03:05:51, 186, 0.32
61295, 142474d9648aa627ea6157067ce6b914a89d02595fe8efb15bb1eb8d1f7590ab, 4.47722168, 1375240502, 2013-07-31 03:15:02, 551, 0.02
61296, 000000000000014339ee2f631be6e6549b2293afa0488ac83eda4af1603511f6, 628174.007906, 1375241445, 2013-07-31 03:30:45, 943, 355.17
61297, 7f8e4e2b32ad16c137e874b9c275a620ca53d2107f7bc5a3edb02e5a891d8e3d, 4.47794705, 1375241725, 2013-07-31 03:35:25, 280, 0.61
61298, b338c0c97f0fea5f8f522194b30770261c49dfd530c28dfad61bc0e5510fb908, 4.4687509, 1375242196, 2013-07-31 03:43:16, 471, 0.23
61299, 00000000000014f8b22cb37bd102837c848a7e0abc574e027b1de4ca00cd24a6, 625663.565303, 1375242592, 2013-07-31 03:49:52, 396, 355.53
61300, 65e54611b89831ca2f459aa38a8f506cb9baed421329df6210868ad27d45cf0a, 4.4706562, 1375242747, 2013-07-31 03:52:27, 155, 1.37
61301, 69a97f9b351d74b5a11fe6d9eea0460a7994a9e1f2a5f5b5c4c059ea71253dad, 4.47138064, 1375243250, 2013-07-31 04:00:50, 503, 0.26
61302, e6cc6ddf3cc40a40757cb520b5f43375e8d8d9468045936844c0a000ca8559b4, 4.47281473, 1375243501, 2013-07-31 04:05:01, 251, 0.38
61303, 0000000000000896c8d9cc217fa0cf8584610bbcff1e051f7f0252774245c1ca, 628256.564475, 1375243661, 2013-07-31 04:07:41, 160, 355.16
61304, 0a45ca8a4e014d7dda6104bc39e3b90120df3b25b70f0e2c0548429d57eb5b9f, 4.47797813, 1375244075, 2013-07-31 04:14:35, 414, 0.07
61305, 0d4da5243a263a64d2168165581924078e306ff42a3dd9bc6a1611e90bbe2ed5, 4.47836302, 1375245009, 2013-07-31 04:30:09, 934, 0.16
61306, 0000000000000957074513956371febf9906a6ecba060175f04725c8634abc58, 629774.437488, 1375245672, 2013-07-31 04:41:12, 663, 354.95
61307, be800d1f42763248e37831748957b48a13ecd0bbd9653bfae0750e2d67e46367, 4.47342774, 1375246223, 2013-07-31 04:50:23, 551, 0.09
61308, c759d60c94201a093337f8e2c2ba6f98d7493cde66130e5cfe90a7a025b48ca4, 4.46437248, 1375246943, 2013-07-31 05:02:23, 720, 0.35
61309, 1184bda4c78b6f0839042aa1410412103ae379f41c3133f3a0b0fbb7b80ae7b8, 4.46260429, 1375247484, 2013-07-31 05:11:24, 541, 0.56
61310, fccf2b2fba831a1a2bc11228bcc6b9f621b015dc48c08f99df2e4074ab783044, 4.46347455, 1375247908, 2013-07-31 05:18:28, 424, 0.3
61311, 35284d9db04bc6998d0c5d03434b9ee30e94898f78468a35cf0436bbc3593604, 4.46607193, 1375248009, 2013-07-31 05:20:09, 101, 0.26
61312, 55d6e93d5564508b20418dc7590b1f1e89e2915ab1ff621ca1576e47f3a35fae, 4.47344683, 1375248682, 2013-07-31 05:31:22, 673, 0.34
61313, 00000000000016cfa8ad750b95a150221e48ba93b286a5afb682a2e5669b4c48, 634334.687141, 1375248725, 2013-07-31 05:32:05, 43, 354.31
61314, db667eb7375eceb3739bebf2fb7d88a0336784543c700bf890d0a067d12d2a18, 4.47236879, 1375249245, 2013-07-31 05:40:45, 520, 0.94
61315, f675057da663c779e5f4db6a51f902fca9aeaeeb2fba5b7ba2034f83aeb48087, 4.47291609, 1375250209, 2013-07-31 05:56:49, 964, 0.29
61316, 721965abf0bc652c9ee391470cccde88268b72f784aa73d97629d8744eb804f7, 4.46754425, 1375250306, 2013-07-31 05:58:26, 97, 0.08
61317, 0000000000000650e3cfb760ceb965a38c52e35d8852631afc416be4d8a87b23, 632973.284637, 1375250650, 2013-07-31 06:04:10, 344, 354.5
61318, 00000000000016951e9ac84e90efd83fd9a7df9878f05cd1fc8fc02858ba95f3, 630214.830357, 1375253311, 2013-07-31 06:48:31, 2661, 354.88
61319, b27804591641dcb96ec91316465955b3ec082fbdc61ce2556142d736745dbaec, 4.47498131, 1375253941, 2013-07-31 06:59:01, 630, 0.24
61320, 00000000000011c16ebe8c04fb1f525f76a063cd8ae5f6451fd30446f4ae5270, 627190.743066, 1375254007, 2013-07-31 07:00:07, 66, 355.31
61321, d96f3f9c04f819ae43054043cb3fb3e14e7b819a085546af8ff463bec1f1cfb8, 4.43055939, 1375254230, 2013-07-31 07:03:50, 223, 0.38
61322, c8b12580d241d9c05d1464afb5d7d435b635ecaf0ac4e4d616bea221365e2850, 4.43511673, 1375254597, 2013-07-31 07:09:57, 367, 0.13
61323, 404585b42137e5a595e29eee3c4d8c0f91742637fef5539b0f6a84c2af087bbc, 4.43853356, 1375255405, 2013-07-31 07:23:25, 808, 0.36
61324, d4ad81c8f777c64e6ae837d9c6a7039c5e73b1c98727557a9e28a387edca23db, 4.43548609, 1375255745, 2013-07-31 07:29:05, 340, 0.35
61325, 35cfb34ff1303a6295ee97cbf782466571392eb727aa09a32f0ec626813e7c1d, 4.43929931, 1375255869, 2013-07-31 07:31:09, 124, 0.08
61326, dc71587bd87a62976cc6b630423d30d68bf65fb7abca57e636cf4462aa28f718, 4.44629136, 1375256417, 2013-07-31 07:40:17, 548, 0.45
61327, cac283902473697d96f46ac81e5978dd3600b0cb71fdbf9c77a34658b88e5f55, 4.44705626, 1375256453, 2013-07-31 07:40:53, 36, 0.08
61328, ccce737938073bd970143f32daf5619f7318b8cd58813386bb54a03efa461e0e, 4.45535854, 1375256839, 2013-07-31 07:47:19, 386, 0.16
61329, 48f92e0140038999c763852407d4dc2253c5d57ce3dbc3897be6bd4719f8d9d9, 4.45851159, 1375256821, 2013-07-31 07:47:01, -18, 0.29
61330, 0000000000000b6e35c60178856d9b444c111c9cba46316685010478401c7ba4, 638365.666252, 1375256887, 2013-07-31 07:48:07, 66, 353.74
61331, cc96d9f270bbe58f72458621e0826d19a59985fbb773ee5aced2cc8f2900178e, 4.46763348, 1375257078, 2013-07-31 07:51:18, 191, 0.39
61332, 00000000000014aae1465ef97642922e30bd76c0073c13291bf873da2014d29c, 634845.990988, 1375257299, 2013-07-31 07:54:59, 221, 354.23
61333, 32e951c15725d1809b234da8df8b9df905931d6b7d3aa4150c60b9fc4adce90e, 4.47270264, 1375257892, 2013-07-31 08:04:52, 593, 0.53
61334, c33813d4fac2ce4280b02a860cd1ed44b35de8ee04412f6a19829702df2508e9, 4.46954378, 1375257849, 2013-07-31 08:04:09, -43, 0.23
61335, e36382faa598f680f86338c39e3bfe349e5a7923160d5a7f8d2fbcd3cc09c5f8, 4.47905887, 1375257955, 2013-07-31 08:05:55, 106, 0.4
61336, 00000000000017b70b73ee89e36a8d08fd813497561267e42da750f1a553fab5, 639030.535027, 1375258334, 2013-07-31 08:12:14, 379, 353.65
61337, 5a2add088e870e708a6c7824975a18bbae47e519b4a944c547574774cd41dcf2, 4.48638078, 1375258810, 2013-07-31 08:20:10, 476, 0.19
61338, 4e93484616564ac9738910a9a89f99b0290b8e5fe939f3531fab6361a0b34c46, 4.48260485, 1375259297, 2013-07-31 08:28:17, 487, 0.17
61339, 5af229e65d273eee11bff42da7792e4ed706256917c0f6fed5aaba56530d98af, 4.48427986, 1375259574, 2013-07-31 08:32:54, 277, 0.16
61340, 78cac5573daed72be017ebfe492d3abc932336930d01387837ad8d261041fbf3, 4.48907096, 1375259609, 2013-07-31 08:33:29, 35, 0.29
61341, 0000000000001035d013c24b437e3820408d2421528037c63c5353875f62a1df, 643202.120594, 1375260019, 2013-07-31 08:40:19, 410, 353.08
61342, 0892c9edca4a4c7b71656b237b9aec1778d0c6645198c049b8302ce47f1c02b4, 4.4974659, 1375260150, 2013-07-31 08:42:30, 131, 0.43
61343, efca545ce37898e6dd632692dd21c1b4cc26b3e86e1c35f8f81d91534907ef63, 4.49834378, 1375261676, 2013-07-31 09:07:56, 1526, 5.58
61344, 542150e32456dba864044e5f056ec0854dc8fe2f4d87c057e4754f14d0c89fae, 4.48462508, 1375262389, 2013-07-31 09:19:49, 713, 0.26
61345, 80793f69527bed8602b234552648e0089b8c398aaa080566ed6799f4bf28e38c, 4.48295221, 1375263116, 2013-07-31 09:31:56, 727, 0.12
61346, c4c0b247345fa9ad2670257227aceddc0f8acd98575b1ac549ecdc78cbeb227c, 4.48107232, 1375263164, 2013-07-31 09:32:44, 48, 0.34
61347, ff78dd819aef4afd236cb301eb02dcdbe0591ee504d47dc428008f94144b4e28, 4.48925955, 1375263381, 2013-07-31 09:36:21, 217, 0.46
61348, 67e818e558acc75a6e33c17ebca78c6d7e49680efe1ed590f22f2a6a5f462fe0, 4.49494749, 1375263624, 2013-07-31 09:40:24, 243, 0.5
61349, 9b7af0b55b1e3b3bd38ab26fb28c7099c362b3b8ae5a8b9e2d5f8e0cbd592d8b, 4.5002551, 1375265882, 2013-07-31 10:18:02, 2258, 0.2
61350, cc2ff1bdb3091d4ae38f69b1da8dd0b5ef5480f9b8c0d7420b281503096a084f, 4.47574059, 1375266328, 2013-07-31 10:25:28, 446, 0.36
61351, 0000000000000c58c0effb6298597ce9065b86f8f89de1ebbb60c35e922df81d, 652494.415975, 1375266246, 2013-07-31 10:24:06, -82, 351.81
61352, 4746d1343137d60972cd2b545b2364061e3392194a40107480944ff47222c9b8, 4.47801996, 1375266275, 2013-07-31 10:24:35, 29, 0.56
61353, 168ddb61becfe9609c927503fb3646e0d940851bd3c22d7fda7fbc8f79360ccd, 4.48770206, 1375266874, 2013-07-31 10:34:34, 599, 0.43
61354, 711ce03278706a4f57461772036e97a341d9933d5f5435ff9e30a08f83bf00d5, 4.48771766, 1375266917, 2013-07-31 10:35:17, 43, 0.26
61355, 0000000000000696781c4763c2ec6728ad4075f09b34064282470fd3c6961291, 644372.193091, 1375266895, 2013-07-31 10:34:55, -22, 352.91
61356, 653082f0855bc8ebf3fd0fadf8b57db4e094b40850a6970cf5d4938d83914f02, 4.49599187, 1375267579, 2013-07-31 10:46:19, 684, 0.04
61357, 000000000000005f718efeee194df2e7baad8690ec6a156536c8b028dbd80bf1, 645546.15137, 1375267557, 2013-07-31 10:45:57, -22, 352.75
61358, ad6cd2df687e108dbd9a41e615ac714fc7462c694fa867365f17595597355195, 4.49507154, 1375268512, 2013-07-31 11:01:52, 955, 0.3
61359, 1a8f6142b42d2431ddfb671677c759bf5285f89f8f3e3c6eb2d46af37b022bf5, 4.49013303, 1375268598, 2013-07-31 11:03:18, 86, 0.58
61360, 00000000000002eba4d35e28c51618f139b38fbee2daf9c88012c7a168fdf3e4, 647977.587685, 1375268867, 2013-07-31 11:07:47, 269, 352.43
61361, a159d816c1251d19f892acdc3a15508eb527b8913cb377da3446db6e93a55736, 4.49777095, 1375269157, 2013-07-31 11:12:37, 290, 0.28
61362, 27f7f6788fb73503ad2b2e9d536e977ba6271d7b9ce115925df20ebb6eb8c4cb, 4.49838117, 1375269388, 2013-07-31 11:16:28, 231, 0.13
61363, 72b3c1cede121f244b219358b2d6e11a164685fc159e4433386bc13cd26b1d21, 4.50387221, 1375270514, 2013-07-31 11:35:14, 1126, 0.57
61364, 60ed1fab5172597a7158d75b6257afe46c6af9919a7356d53c27d9d04d39fe64, 4.49606054, 1375271291, 2013-07-31 11:48:11, 777, 0.04
61365, 319ab8cb40640c205bf23b56c0eee1a3450d67871148e42ba741ed8a1e14a014, 4.49343419, 1375271481, 2013-07-31 11:51:21, 190, 0.18
61366, 000000000000018b58aee5be4430274f355e27da810a78a41dfd1a59d5534ae4, 652892.723528, 1375272152, 2013-07-31 12:02:32, 671, 351.76
61367, 95397c25b520f468e98c861b6edb290f71d585b19f7fc77874f2a886c4065a0b, 4.49952972, 1375272850, 2013-07-31 12:14:10, 698, 0.3
61368, c714b3c1f71c9f1981f3e01b4f3807267ff87b03f8c5b701713a89bb0496a074, 4.48812825, 1375273377, 2013-07-31 12:22:57, 527, 22.07
61369, 1496a3be74c479ecd646a9f141ba3cd458c7789b5be5dc3da83159b163fd6b39, 4.4892115, 1375273484, 2013-07-31 12:24:44, 107, 44.43
61370, e97c4e13c6fc7a82fb6cc34566ca7518e9bf4b004f82a60e86afe176b9fbe5e0, 4.49653533, 1375274003, 2013-07-31 12:33:23, 519, 0.28
61371, db6aa8172238a3586f4e0af9aba5cfc86947a755c94cd65814552ffe918c9c83, 4.4977396, 1375274298, 2013-07-31 12:38:18, 295, 0.4
61372, bf365d2e0ffa22d8ab3ea326ad8c134af19fe57933d122140d725361b50945fc, 4.50227677, 1375274614, 2013-07-31 12:43:34, 316, 0.34
61373, bcdae53f5dbfdb20b1178d950d1d65c878f4beba80dde1ae64fb13c2f496e871, 4.50650594, 1375276457, 2013-07-31 13:14:17, 1843, 5.63
61374, cf97d233ba01db027671290efa1afcbd4191ea27fa5aacb29eb6fe137977f0c0, 4.48807662, 1375277196, 2013-07-31 13:26:36, 739, 46.78
61375, 160aa7712fe13a443b679f939d293a3e4ea53cb6e189b655f5589087a32900d4, 4.48601729, 1375277368, 2013-07-31 13:29:28, 172, 0.63
61376, aca70c664f34438b153233c517b1e7ac6cdc74d5a95595269c63b32795292071, 4.49236935, 1375277513, 2013-07-31 13:31:53, 145, 0.4
61377, 234b12ffafd85a014081534479000342372ba92fe17b3f50ac06b54156b2bc89, 4.49913273, 1375277809, 2013-07-31 13:36:49, 296, 0.14
61378, ad836bc7301f35a351146208acf4670dfe226dba71855853ed54bf6863cbc760, 4.50365579, 1375278822, 2013-07-31 13:53:42, 1013, 0.53
61379, b0694f83ddee1ab52f490d654de89a52293ecbfa3a6826614aef73b369ee27af, 4.49752015, 1375278980, 2013-07-31 13:56:20, 158, 1.18
61380, 3c5ec0241e8f646ffe2ad501e53eaa494177786e4f490670edc1bcb8f56ac5b5, 4.50409711, 1375279842, 2013-07-31 14:10:42, 862, 0.55
61381, 3cc599dbe43b487cb90401fc51344b1525e0bebcabbb3ec416f0d9bc289fe428, 4.50020319, 1375280536, 2013-07-31 14:22:16, 694, 0.31
61382, d89f775b640f4916300f0dcdb116b4b2fb4999f63a63dcf5d30dcba60c15ae28, 4.49880698, 1375280663, 2013-07-31 14:24:23, 127, 0.29
61383, c6fa5f8f1de339113bd429aa4be7ae3418e8d4c2f502edb66752912b5f8681dc, 4.50584873, 1375280637, 2013-07-31 14:23:57, -26, 0.09
61384, 677209c119e52fa0197087cb937fe0c33651ac6f79ee30ffc5740361be864447, 4.51518742, 1375280686, 2013-07-31 14:24:46, 49, 2.9
61385, 00000000000010288677925ca2dcaedbf38a7d9935d27cceea6b601e9e7e6704, 661354.264122, 1375280977, 2013-07-31 14:29:37, 291, 350.63
61386, 4eec7f438ea8c8e7a2091c90a46adc1306e0e4b83015df08bc6fa8100c0d2e39, 4.52342185, 1375281140, 2013-07-31 14:32:20, 163, 0.4
61387, 00000000000007a2a911b067d6f7585bbcd70384329507fdf827762e8b2e722e, 645120.036049, 1375282323, 2013-07-31 14:52:03, 1183, 352.81
61388, 000000000000193ee8df51333b3eec34596bbc52aae13891c676717e8d10a247, 643534.163694, 1375282619, 2013-07-31 14:56:59, 296, 353.03
61389, a8e54ef3f685965c4bee5920c12759167442c3e626098f0ca1dcc43cf2e4c527, 4.52560478, 1375283388, 2013-07-31 15:09:48, 769, 0.15
61390, df9a9047432c6b31fae6ef43762ac6ac83ca102690b20e23c74f33a3b33ce39c, 4.50110026, 1375284116, 2013-07-31 15:21:56, 728, 0.31
61391, f0719a3408249c018e13e58c5759d23afa6d59179e4aaa7c8c98bf17f0444378, 4.49919788, 1375284752, 2013-07-31 15:32:32, 636, 0.31
61392, a4369335ece101e4aa316bf04813bfcda4fe24ff6816b236968b0bfc68441294, 4.49866343, 1375284968, 2013-07-31 15:36:08, 216, 0.41
61393, 611dffff1b5ad2603cd73603456f70512a7c0649263daa74b163e12cea23c660, 4.50437766, 1375285751, 2013-07-31 15:49:11, 783, 0.3
61394, 19b32704466454852cf396dfc14e962e141600460dc1b60660a966b01f8da5f7, 4.50165703, 1375285949, 2013-07-31 15:52:29, 198, 0.39
61395, d01a089daa65ef904d4e6aae89a4eab245aba3ca6700faa6e31c402a7c4423ac, 4.5076441, 1375286107, 2013-07-31 15:55:07, 158, 0.26
61396, b2cc8f229477c4e0a41b8c1f9054ce1c23254d93e5edc7212707e0d6a442ed7a, 4.51423614, 1375286797, 2013-07-31 16:06:37, 690, 0.36
61397, 23fed6d5fdaa40513bf3b32da7ec71e8809faf5757d5299adbd1100ddfcf7f0f, 4.51289556, 1375287166, 2013-07-31 16:12:46, 369, 0.09
61398, ca78e273057d653005ae780c2f94efb58708a308e7899e591355485ba2729c14, 4.51634213, 1375287191, 2013-07-31 16:13:11, 25, 0.21
61399, 00000000000012838705fb72a4ddccc3f4b2ec884a5985d7ca63fcc5fe9151eb, 657180.30408, 1375287660, 2013-07-31 16:21:00, 469, 351.19
61400, 000000000000058eb82781882123f392f33185c56e68040dde21b801091a0624, 647678.332134, 1375288567, 2013-07-31 16:36:07, 907, 352.47
61401, 45767a14f0c4c03ece226c6a0f74689d5cbfbeed128de7aeb8a70c16bb813563, 4.52493833, 1375288892, 2013-07-31 16:41:32, 325, 0.42
61402, c0498050129b84a597233424388ca9faec5d0a77161c163f5bd3686c7eb8fb4a, 4.5085405, 1375288980, 2013-07-31 16:43:00, 88, 0.09
61403, 19078a6860d40c5fa7f55db9e0700321c2126813e9dc26c04012587b2a4e306b, 4.51618044, 1375289001, 2013-07-31 16:43:21, 21, 0.18
61404, cd6d0e9255bca936214355b4e2778f7f4b048051c69d928be479f1212af7fa20, 4.52483582, 1375291449, 2013-07-31 17:24:09, 2448, 0.21
61405, 73c55dd37c8c30f6e2050df7cc0fe55bb36cdc0f40aa7bd6e17f83098d0a0e4d, 4.49737909, 1375292685, 2013-07-31 17:44:45, 1236, 0.08
61406, d284ff7446fea1e94dc3538b511181c36dd819f7fdc2baad90e2ae9cce534b99, 4.48795056, 1375293046, 2013-07-31 17:50:46, 361, 0.27
61407, 2b344ff3485a95fb5c33467cbadea0e0591c03c736d4799d1f0d8a5e75189af0, 4.4914974, 1375293137, 2013-07-31 17:52:17, 91, 0.06
61408, e63c183d8721da6fad8b5ae739cba680b787a4c93aa19c81fdd65a28d8146268, 4.49906275, 1375293407, 2013-07-31 17:56:47, 270, 0.33
61409, 1b98b4b64728e786a8232813524e5fa08cff2f396f00c2c6cecbe4d086f371c4, 4.50397377, 1375293665, 2013-07-31 18:01:05, 258, 0.39
61410, 815ad286ab174952610cd7fc069328c9bd0d3baec68ba1a39496ac4ba66e3d55, 4.50906882, 1375293758, 2013-07-31 18:02:38, 93, 0.29
61411, 449ad30941d2d750a8dbe07f0d4459350d0d0427ab5ebf70a4a564e3f482897b, 4.51663394, 1375294304, 2013-07-31 18:11:44, 546, 0.42
61412, fe87ec93cc6876b7362d1210e684e34068bf4536fb285ec9f05eb6401b507527, 4.51744026, 1375295605, 2013-07-31 18:33:25, 1301, 0.08
61413, ea4d15f0db6e35376f905650fd216ee290b9f4273a6ae1668000111c139e56bd, 4.50700351, 1375296364, 2013-07-31 18:46:04, 759, 0.07
61414, 701a46f5f50b5beabf9a499766127016a0e7e604b6d72da27b4f68c6bb82b2bb, 4.50463769, 1375297772, 2013-07-31 19:09:32, 1408, 0.36
61415, 3f7c9bf4e39631d77e8887544f61f9f5a39ff83cac37ef968454450a51feb524, 4.49264604, 1375297867, 2013-07-31 19:11:07, 95, 0.04
61416, 0000000000000723b0b2f80459b805aa680c9357dacb08d6a95ac0e0ea90cb50, 661277.893524, 1375298170, 2013-07-31 19:16:10, 303, 350.64
61417, 708f77542a6dee09b3f3557aeccb18629f449ead2796c98db86675d8245a4104, 4.50015491, 1375298447, 2013-07-31 19:20:47, 277, 0.08
61418, 65ba0605a601efebd26c98676324194fa6537a294adcec0e85397d8a14305761, 4.50045308, 1375298782, 2013-07-31 19:26:22, 335, 0.13
61419, 00000000000014417bb463a8fb70351160a347a95dccfc693aace686e879212f, 644692.214791, 1375299364, 2013-07-31 19:36:04, 582, 352.88
61420, 00000000000004397d415cb40d851034526bb697cbdeb6783ae28764e3f85f5d, 643429.845664, 1375299779, 2013-07-31 19:42:59, 415, 353.05
61421, d371ae6e141ccb71dff27dcb9b329264e360ff599d0ebc3faedb455f949e54c8, 4.50439701, 1375302205, 2013-07-31 20:23:25, 2426, 0.24
61422, f1a72fbf103128f8fe99c013bfd3cee3800530f12018ca9c5862e2add2d8e1bf, 4.4627776, 1375302262, 2013-07-31 20:24:22, 57, 0.36
61423, 6e0837914fa2b640dd61387421bea213d01e9b9b2647247c163c5868d0cd5595, 4.47079797, 1375302311, 2013-07-31 20:25:11, 49, 0.36
61424, cdc971d3ea00fceb9a9a5c82950d5d1cc3ded84d0908c89b0858f5c6647bffa4, 4.47895125, 1375303083, 2013-07-31 20:38:03, 772, 0.42
61425, b39f43ba23ba5052e83f869a5f4fd749dcbd474023072d227ef46f2c260856d0, 4.47640815, 1375303800, 2013-07-31 20:50:00, 717, 0.06
61426, 4579bbaf46b501f5d14279a0049424cbb14398cf258b1d065b6c8258882eccb0, 4.47467934, 1375304573, 2013-07-31 21:02:53, 773, 0.33
61427, 802f445acce37a2e731038d4da1b8a05353f034c96816f5eebd3fae0a0b2f165, 4.47212439, 1375304903, 2013-07-31 21:08:23, 330, 0.3
61428, 8335a5ad20cfec806fc37bf29610dc575fa401ac3610be81d710f6c950b8f8a9, 4.47611793, 1375305418, 2013-07-31 21:16:58, 515, 0.42
61429, 4776b685a09b5baed7ea1622f3cf1105f1374e3f36da1d2def37137177fe5705, 4.47737581, 1375305847, 2013-07-31 21:24:07, 429, 0.06
61430, 000000000000193143d262fc6eb6eb2e48c26ff697f8ef8c07d6d2cf30c369ce, 655512.77231, 1375306453, 2013-07-31 21:34:13, 606, 351.41
61431, 1b84ec1cef0f7a68e49994f1f7fffe3bea7eba6b9c57253e098b478706eb0048, 4.47990686, 1375306911, 2013-07-31 21:41:51, 458, 0.12
61432, 4dbfec50fe759ca64fa434143d84af54beb0c9c99c28cb8afb61b74b310fd430, 4.47305085, 1375307246, 2013-07-31 21:47:26, 335, 0.38
61433, 6b5e9d9091eb6d8d124d9bdf4c7ace8c997ec7c4f0fc34d12767ee9b236d83d7, 4.47697078, 1375307665, 2013-07-31 21:54:25, 419, 0.24
61434, 00000000000008859fd5eb3b76339c275e22a0d185528c8b8ea4aa752f01bb53, 646412.994026, 1375307847, 2013-07-31 21:57:27, 182, 352.64
61435, 584e694b3fba35463ff460b323f037b36679e89b56db7281f8a4febce1109fd3, 4.47964968, 1375308394, 2013-07-31 22:06:34, 547, 0.15
61436, e63ce1455273bb80cdce5ad4d57e23d88e1f3fc020f4b19f3640d3bc18cbede8, 4.47774149, 1375308774, 2013-07-31 22:12:54, 380, 0.39
61437, 3ab420fe5e6390fe294c5713209ab46311ef87d8acaa94b67ea97aac95aa4a8b, 4.48099931, 1375308908, 2013-07-31 22:15:08, 134, 0.33
61438, 000000000000039be4837e00c501887a965e838ff1734f2d53f3a429fb6fcb17, 648562.391204, 1375308824, 2013-07-31 22:13:44, -84, 352.34
61439, 6e20ba3ff3b0b1656ac290eb4da3174d60fef01882702cef11587ce9b81bf532, 4.48790854, 1375308871, 2013-07-31 22:14:31, 47, 0.45
61440, 95503d0b54335da7dfccc11797d6ff772f540d89ef8c2dba12d41db347e2d36a, 4.49737306, 1375310690, 2013-07-31 22:44:50, 1819, 0.43
61441, 26ac537e8d26be2f41d5c6cd4c1b9f3e8bcccaf3424a97a77bcf76395c025f71, 4.47933512, 1375312246, 2013-07-31 23:10:46, 1556, 0.14
61442, 81efac59420bfee3582523eea6c9ba29f29d16ea1e2e966b699deac191e28f9c, 4.46523393, 1375314534, 2013-07-31 23:48:54, 2288, 23.03
61443, b940668473352d816af6c0c025ae99dbdda1e4d9f526bff3d81c89153f019296, 4.44047194, 1375315666, 2013-08-01 00:07:46, 1132, 0.08
61444, 40686102697118a658a9e68a400cd28116d082f1758f76b4a3fcb0e805b5d7f7, 4.43268171, 1375315894, 2013-08-01 00:11:34, 228, 0.42
61445, e1c57b31660d5b2913e4466be8526a28cdb685f3ac9833b049c28da3ba92e08f, 4.43813669, 1375315955, 2013-08-01 00:12:35, 61, 0.3
61446, 3af043630a9d3bb59c7fb22d0919629fea6fe98bfcc04ff15669de0725ac26f3, 4.44605452, 1375316448, 2013-08-01 00:20:48, 493, 0.13
61447, 16f180a5e534ca142060644aaf203ae7d64b6a58950b9e8eaea1579d84ef41a0, 4.44762686, 1375318855, 2013-08-01 01:00:55, 2407, 0.07
61448, 471164776830a41ab78d72d5b860376d6fdae00b2fec4de89234cddce689c478, 4.42123388, 1375320008, 2013-08-01 01:20:08, 1153, 0.26
61449, d6d3ee02feafd87d03679961b2fd028af0ee942c85ab465be0a8170981b3fd9c, 4.41317194, 1375320095, 2013-08-01 01:21:35, 87, 0.59
61450, 283874e5ae70ef491ebb615a98f8418d4597dbd74c10bd6b4d2b6736134753d2, 4.42066421, 1375320906, 2013-08-01 01:35:06, 811, 0.14
61451, 6a64671e8778131daff1f9da9b4fb2d86e374002b40d86bd00cd6b866ff9f6e4, 4.41758539, 1375321006, 2013-08-01 01:36:46, 100, 0.17
61452, 0234e461068f35bf49c4c5ff2d6f7250c323ec20e78ae11e80483fa419b5c6d2, 4.42489542, 1375321010, 2013-08-01 01:36:50, 4, 0.08
61453, dc259a979b7a9bd8a89bc42c7e007b065f82f699251d9e213b247ae2b28f235e, 4.43362587, 1375322520, 2013-08-01 02:02:00, 1510, 0.1
61454, 00000000000015e05bd220d18b2e3e19813e37458074cda55ae23ef5863232df, 662026.050386, 1375322497, 2013-08-01 02:01:37, -23, 350.54
61455, 2e41b147902991163b4dd0d3b83b69fe0acfae4b5e725bd1a30cad26aff57f82, 4.42033808, 1375322524, 2013-08-01 02:02:04, 27, 0.02
61456, 65ea2a7b5e81c1da65c6e437cd2fecea5dfd70ea45338434efb6020e06d0a453, 4.42905873, 1375322652, 2013-08-01 02:04:12, 128, 0.2
61457, 0c871d42f7b9de78eb4300c227b80d0266624750e10429f6daa838fa4f4924b8, 4.43597631, 1375322661, 2013-08-01 02:04:21, 9, 0.34
61458, f6abc03abd08ef415bf299efc390f81c1fe6c48cbee36a8278f67187085f6669, 4.44465521, 1375323301, 2013-08-01 02:15:01, 640, 1.43
61459, 4a96bcba7e2343da5afacf080882596c9d7bdcd77c0bf7ab7439052e506e4098, 4.44406889, 1375323369, 2013-08-01 02:16:09, 68, 0.24
61460, 7c930e3f4478c60393c4e6a38dcdc4a3f8b1fdf9b0723b72f17cff957bef5ae5, 4.45189333, 1375324450, 2013-08-01 02:34:10, 1081, 0.34
61461, 1b9aa9d38a2eb6cf3d2c844296c31f8133c8068f3c6a275ca141e67128d24233, 4.44483066, 1375325016, 2013-08-01 02:43:36, 566, 0.3
61462, f3d15c62dc5eecd6db91bf0482ab29d279f6ebd74d18915e463d299415a1bca7, 4.44533002, 1375325049, 2013-08-01 02:44:09, 33, 0.28
61463, ef7c332bdaf5a3436efd32fe86a2aa1ec6eea34874f41be809d9135398170ea7, 4.45367314, 1375326207, 2013-08-01 03:03:27, 1158, 1.01
61464, 00000000000000e847ba57b4acce9ab464af6eb192b9fbadd63aef315e7ba40f, 645675.422853, 1375326269, 2013-08-01 03:04:29, 62, 352.74
61465, dbf40d0a27b067244d8605b3269547c3a9311bef50186c9d8990069c4d96e6dd, 4.44547844, 1375326559, 2013-08-01 03:09:19, 290, 0.36
61466, 343e6863f3aa7ca96c159f3d92cecfc8c4b1f6ca9b65f9d326ef8258988737c2, 4.44912362, 1375326697, 2013-08-01 03:11:37, 138, 0.12
61467, 000000000000110d4e1f38530e72230946d4df24b5998a5f6afe976d647c6d7a, 641504.734181, 1375326673, 2013-08-01 03:11:13, -24, 353.31
61468, 7d8ed555560ffa85e1f1258be0f9f58a1bfcc9071be523581e28948de52497be, 4.45592536, 1375327182, 2013-08-01 03:19:42, 509, 0.55
61469, 5ac13ca94ffa71a656bccb4f1e2534293aa19ecbd0e2fa37298d9d0b2dc0edb4, 4.45761957, 1375327299, 2013-08-01 03:21:39, 117, 0.72
61470, c37b7b1bbd92823853b971f3e7b836cc929b23ccd7ec4f61742c2b0fdc477476, 4.46474435, 1375327771, 2013-08-01 03:29:31, 472, 0.07
61471, d9ba37497c0bd8a2c03b20455ca9c2b95a4683574638fff8677f301eeec5ca0e, 4.46663316, 1375327844, 2013-08-01 03:30:44, 73, 0.16
61472, 00000000000018102bc02e66efbcc76505a86468484beb38a54f4ef98a4014bd, 647048.661912, 1375327834, 2013-08-01 03:30:34, -10, 352.55
61473, 2fd34826612d29e88ceea820444ec09ced9da9d0cdf8d92c14a5a30d583fce88, 4.47442395, 1375328552, 2013-08-01 03:42:32, 718, 0.53
61474, 061962c8851990e46fd8713ed70c457ee935dac78d3c7f8acf955b979a0e6e4d, 4.47282904, 1375328991, 2013-08-01 03:49:51, 439, 0.44
61475, 269864b9f4785c53617240e0e434be5e6f4a4199311537e5c3396b4287398202, 4.4752105, 1375329268, 2013-08-01 03:54:28, 277, 0.02
61476, 000000000000004a027996e9b884b05736c5e4bd60b0d8202b75d482096c634f, 649700.232735, 1375329299, 2013-08-01 03:54:59, 31, 352.19
61477, 00000000000009b9171a5c7302295872118ef6a80a94f5c54111e7d90a179ba4, 647849.301451, 1375329317, 2013-08-01 03:55:17, 18, 352.44
61478, a5a17529172465a74f9498319be3a18be7118ad27ffb4291cfbea80e8e9f111c, 4.4799918, 1375329472, 2013-08-01 03:57:52, 155, 280.75
61479, b6284fe0d65314898ad2c6171117dec3b0af48c1bce912a75b5571ce240187ad, 4.48586136, 1375330421, 2013-08-01 04:13:41, 949, 0.37
61480, e43a674c47ffbf227c2cfc2585fb04c8dae1218163a19da7065d2d0f6adc27ed, 4.48069533, 1375331019, 2013-08-01 04:23:39, 598, 0.28
61481, 47ea517516852bf5f25445fd6a992b07c1ace59be53d1cf53ea9486caf55588c, 4.48072525, 1375331228, 2013-08-01 04:27:08, 209, 0.46
61482, 8765f88c61c83003c429f1f3a37122e292cb513ffcb8c0169ef4ce741a759de1, 4.48652115, 1375332049, 2013-08-01 04:40:49, 821, 1.44
61483, e7ec1e2b70215de2152f363316328eaece03c979010a7771689ca886e1ba77ef, 4.48324811, 1375332296, 2013-08-01 04:44:56, 247, 0.12
61484, e4d20c65c58dd1d3da0f9ebacd4e5d68da272b4952725152ef749cbabf93d19a, 4.48848247, 1375332501, 2013-08-01 04:48:21, 205, 0.03
61485, faacdc197a1feb6930706ea8f1546248f4e0deff98a4f574eede4bc1938138a4, 4.49434783, 1375333459, 2013-08-01 05:04:19, 958, 3.57
61486, 226636a8128a9d633b5396a4a503627d0ed827f92fbb4dc9a395980c968c6272, 4.48903973, 1375333643, 2013-08-01 05:07:23, 184, 0.5
61487, 0000000000000e7813048e75ad7d43e3efd107d5caa541bc5f8441ca0649934f, 660897.496729, 1375334560, 2013-08-01 05:22:40, 917, 350.69
61488, 000000000000137a542134163d5e496d304464f6d1c94d03a3d6f5f05f14dfb4, 650913.740685, 1375334670, 2013-08-01 05:24:30, 110, 352.03
61489, 50483a543f4575e1a8dcc467c6f7f25a5d2cc5ae7bb4f495672e136eb42894c9, 4.49521848, 1375335717, 2013-08-01 05:41:57, 1047, 0.14
61490, 000000000000129e01e98842dcf8c4e0f2f0d18966a66a087af5d0932243a49b, 653263.958828, 1375335733, 2013-08-01 05:42:13, 16, 351.71
61491, b117a20549c410473acb7ba7d3ffbeda4cfb3390ebaee2f19fd6f59229416f17, 4.47343609, 1375336057, 2013-08-01 05:47:37, 324, 0.09
61492, d2283c9816a43d22c1d94c41600748ff70e6b88208c76e69d05dcedcbf68f1df, 4.47728261, 1375336311, 2013-08-01 05:51:51, 254, 0.6
61493, cb8dafb98d4de102efbc338862e9c94779467b650f4d1f9185d46736699ed82b, 4.48240724, 1375336415, 2013-08-01 05:53:35, 104, 0.47
61494, 018e753b1d38cf248bc0261de6785aadedf7144770725ca6a9f0a311e9a48962, 4.48976413, 1375337903, 2013-08-01 06:18:23, 1488, 0.14
61495, d75a2ca4b7a1d6b1a43aec98ab149558640802badc0ef1ff927a6a950eba0f11, 4.47663151, 1375338455, 2013-08-01 06:27:35, 552, 0.14
61496, 0000000000000901f73b9d353fdba9cdf334a7f3d4f75dfe19013caf638a30f5, 658758.048365, 1375339948, 2013-08-01 06:52:28, 1493, 350.97
61497, 61e7d21e9c25e22261663b60e142160b6ad9524ee7a8af59e54a0ce90192ab7d, 4.47734236, 1375341028, 2013-08-01 07:10:28, 1080, 0.56
61498, 00000000000008524b288426cfada199723022b5cc01172d2ca21a09136bd77c, 652267.969524, 1375343195, 2013-08-01 07:46:35, 2167, 351.85
61499, e70664835d43caa1f821dbe8c46ba791742a249e897fdc19febf179241b0f9d6, 4.44834858, 1375343323, 2013-08-01 07:48:43, 128, 0.37
61500, fd8e4cb9a5885a6780d8e5ee064961491976501da6403cf318cf3db589f63239, 4.42357937, 1375344706, 2013-08-01 08:11:46, 1383, 0.34
61501, d216ae2a646c7336b0ea18ddd67ad106e6c3c87ddfa30fd96cbc5af2065bc78d, 4.41216685, 1375344785, 2013-08-01 08:13:05, 79, 0.29
61502, a31ae6889dc4b4b2175dd07985abc1a0bef665944729f386042f48444b8ba85a, 4.41977446, 1375344880, 2013-08-01 08:14:40, 95, 0.27
61503, 00000000000011b898a1e6608b40a9e460cfc3c2bbc144cbdad5b796023331d9, 651736.728284, 1375345001, 2013-08-01 08:16:41, 121, 351.91
61504, 5903ce5cbdf26eeb61a490a64ba0b7b5cb29497b69eb3748d499a9042cf14a78, 4.42716067, 1375345846, 2013-08-01 08:30:46, 845, 0.23
61505, 0996fce39809b0ccbfc0e5a3034190859d36994a343d2589fdae0b9db899f646, 4.42181419, 1375345984, 2013-08-01 08:33:04, 138, 0.13
61506, bcce48a568b4cff5964f8abf3e35a6a9bdbea0d0e56ac6b9e7ef49f6b466535e, 4.42857354, 1375348555, 2013-08-01 09:15:55, 2571, 0.3
61507, 4cd3b84b9cb82726f745aa47c085c98af3b3d785438957bf097f7bcd0fc75cdb, 4.39992436, 1375349156, 2013-08-01 09:25:56, 601, 0.14
61508, d602c77ede366f197af6587b0eeb43077269a946252cdc8e78aef0c7fd008352, 4.39991052, 1375349770, 2013-08-01 09:36:10, 614, 0.22
61509, 3e471701f14dfdc86b4df3abd98d89dcd16c9c87826464382d11710fd8caf85b, 4.39970744, 1375350770, 2013-08-01 09:52:50, 1000, 0.4
61510, cd3c7cf19e2e19bdd175512576080b530cad62d983e899b7cae7fe98347a6911, 4.39390221, 1375351828, 2013-08-01 10:10:28, 1058, 0.18
61511, 386dbb829647f638dfff5a4cfdcf757caa57547924a072f26f5dbdbe35507644, 4.38726427, 1375352187, 2013-08-01 10:16:27, 359, 0.2
61512, 1238f63c9d7665b2b5cc6a75e0e72b335a1593ee2c596922865a7ee20dcb4a15, 4.39076056, 1375352385, 2013-08-01 10:19:45, 198, 0.14
61513, ede83adebcd16375ed7bcc4a59f5a8bac2f0da44a04c17c4392a5b36b4740e0d, 4.39660012, 1375353048, 2013-08-01 10:30:48, 663, 0.38
61514, 5d6c080378b21d5d86ae60364ebd0a0cc74233bcff894dbcb67d9b5ee1d489b8, 4.39568547, 1375353637, 2013-08-01 10:40:37, 589, 0.41
61515, 322125af1800122bcc01a7e2d2b67105f3e122f4711130f5f629d675e3644751, 4.39584557, 1375354597, 2013-08-01 10:56:37, 960, 0.54
61516, cff521feec4b0f188a1f396c9a787bb6bd1daabd1a498bb761c672affecb5b7d, 4.39062382, 1375354900, 2013-08-01 11:01:40, 303, 0.52
61517, 4739adf5b35f05e52d46dc38703f750b506e1844ebc5da5736342a70bb5ddbd7, 4.394937, 1375355784, 2013-08-01 11:16:24, 884, 0.31
61518, 559358d6acc8c52cd77b487e644c731f617aee9d6c93731097a3b8db90ea4841, 4.39081802, 1375356454, 2013-08-01 11:27:34, 670, 0.35
61519, 1490573e9f670d6cd99633c11cc2f6d29b02801ab0b0c4e2e633be6da264a795, 4.38980355, 1375357136, 2013-08-01 11:38:56, 682, 0.03
61520, 2086aff891037fdcd24fdd63d6fb190cced088f9e8bf8f1edc513e6ab20fe411, 4.38861505, 1375357650, 2013-08-01 11:47:30, 514, 0.47
61521, a4b2ba73bc4bd3d73ff65ea3cc63f9e74f1d5d7a1f590eb0c7599051f62550bf, 4.38986328, 1375358272, 2013-08-01 11:57:52, 622, 0.34
61522, 0000000000000651e7379b94736c33d410a9de73cd484d894b1a06afd8480aef, 663431.365492, 1375358192, 2013-08-01 11:56:32, -80, 350.35
61523, e9077e915d6137aadadbac2776c6a8684625fea2463c1aff61443059f263e9cf, 4.38954513, 1375358378, 2013-08-01 11:59:38, 186, 0.05
61524, 3e2cf34c1e70a15eabf102d8dcc5453c5a2b0fd18b0367ef0a023a6b38cdd013, 4.3967211, 1375358821, 2013-08-01 12:07:01, 443, 0.38
61525, 0000000000001591feaeda2ec4cc463381c7ef0737edad9236a4197d19add992, 639417.03187, 1375359346, 2013-08-01 12:15:46, 525, 353.6
61526, 0000000000000feb71f6a2635267d507920feb1e5c52555a89ae4354c4348b4d, 638248.937733, 1375359829, 2013-08-01 12:23:49, 483, 353.76
61527, 871509a97bfec88e2fdd5c30796268c84b33e25c9eb281d9d2d07d4176076f06, 4.39900373, 1375360570, 2013-08-01 12:36:10, 741, 0.34
61528, ddfa6faa40a0131a38f5d1d4bda38b7b560a291e8b78c4d5dcd17eaf1dcbab2b, 4.38236965, 1375360697, 2013-08-01 12:38:17, 127, 0.33
61529, 0000000000001847949d377a2cbf928d251bdaffcc1357f9d7f9b3b61d827bc0, 641032.729588, 1375362693, 2013-08-01 13:11:33, 1996, 353.37
61530, bda2da1ac85bfacc56c06ab05eaa2d4e3d2dcc36096083888c26ee5f2dc6efc2, 4.38922932, 1375363488, 2013-08-01 13:24:48, 795, 0.3
61531, 1b3bc33fd9f02759f0702e7d3ce29a28ba818c9b0d3f0d3d1f7d5a78a9706f90, 4.35768817, 1375363827, 2013-08-01 13:30:27, 339, 0.12
61532, c7719880f9ee0f80a2e334d7447a36e5cf88838be78928e5410fd54bc7c782a3, 4.36144924, 1375364028, 2013-08-01 13:33:48, 201, 0.34
61533, 9f4e07e5d2f469ad90e1f80ac848d0c84cf89c0217e7875c9b1e5bfaa6b6c12a, 4.36720649, 1375364069, 2013-08-01 13:34:29, 41, 0.17
61534, 9e93d28c4a5b4e069421f42be4be790a96ac811a8f39bdde605d9d2179de9725, 4.3752872, 1375364178, 2013-08-01 13:36:18, 109, 0.48
61535, 0b5f7c1027128bf2b315581fde4a1224a6893c90df7480afd38dc3ce096995b8, 4.38239598, 1375364387, 2013-08-01 13:39:47, 209, 0.65
61536, 50abb19e4c2986c6e74d7c6e626718e3dcda022b64ca5f3b3c2d3715b3d037d2, 4.38806408, 1375364523, 2013-08-01 13:42:03, 136, 0.29
61537, 2f10dda34c660655ab1cc7ae46b85d40d6f1e8526fb4ba704ca17d40e8a84260, 4.39480115, 1375364702, 2013-08-01 13:45:02, 179, 0.2
61538, 34e51698d67d8186fc6c2247d25c2536e47939077e78c18e603e1795e1d5fede, 4.40092273, 1375364979, 2013-08-01 13:49:39, 277, 0.25
61539, a538d6464f813016cb343bc3ab4f3e1000b493791b92e9614ad3c35978213e2f, 4.40562404, 1375366073, 2013-08-01 14:07:53, 1094, 0.38
61540, 73a8157d1f8111563c913b19b5fce365d5887d0d9b36dbd7bd59123b2c337b48, 4.39844668, 1375366190, 2013-08-01 14:09:50, 117, 0.35
61541, 000000000000038e9d3858ab3ca926a00f0a4c712720aaf51b21b0c3eff0fc8e, 650247.000724, 1375366341, 2013-08-01 14:12:21, 151, 352.11
61542, 1ecf30a167eb71b11e23ee3527d894a74087c7fcb085e3748e2bc1847c9ea6c6, 4.40547712, 1375366370, 2013-08-01 14:12:50, 29, 0.49
61543, ac71eab101e8d07d5ff472b7e78be1927dfe9ba273121141870d666e817cc56a, 4.41159835, 1375366667, 2013-08-01 14:17:47, 297, 0.05
61544, 2ebc94b3f24758ae8093b4ce5b5a6194c3c7031ea429087129b4ee7c5fd95a79, 4.4160191, 1375367066, 2013-08-01 14:24:26, 399, 0.37
61545, f0dbaf676ccf8852cb5de1717cc9972aa30cd79b85614c2dc41df782533e4965, 4.41895374, 1375368316, 2013-08-01 14:45:16, 1250, 0.26
61546, 916ba76508a82631fe0103bc525096ff7bd6b8d828f63ed535433c46a3e5d5a4, 4.40948574, 1375369391, 2013-08-01 15:03:11, 1075, 41.5
61547, 0000000000000c1b51f33b85ebae90f3cdda7697474a85c3b3f81880513fc57f, 650144.723993, 1375369728, 2013-08-01 15:08:48, 337, 352.13
61548, e33fe96de5711411e6327f75711a7cd0ceb8b87cd3851b649ee9aac6f1d91929, 4.40257768, 1375370670, 2013-08-01 15:24:30, 942, 1.7
61549, 9fe7ebf0203c5afd7d88cac6c2f635c9378dcc8e1db32e9afa2da6df1b1e8557, 4.39272529, 1375371303, 2013-08-01 15:35:03, 633, 0.03
61550, 193ce7c38164760174b35ca9217b358028adddf29411527f5d15005b5626854a, 4.39224688, 1375371392, 2013-08-01 15:36:32, 89, 0.08
61551, 1a7889aa5c1df57c6627ab630a7dfe5273a6c82ebecaf0d6ed2e49d3bfb4b325, 4.39967513, 1375371805, 2013-08-01 15:43:25, 413, 0.62
61552, 530d4ad2eab4dc413a42b5121731d08a35a1a1ce0dc11936705d0794f805a79c, 4.40239515, 1375371869, 2013-08-01 15:44:29, 64, 0.08
61553, a97aac29ef43724296d0359573bad0dae19dc2ffa13f83e4f69e36b7870efbbb, 4.41020556, 1375371993, 2013-08-01 15:46:33, 124, 0.55
61554, 15f3b6904f3be03133a55ab052fa4bda390fa8c90615655d26c22efd30545590, 4.41715272, 1375372940, 2013-08-01 16:02:20, 947, 0.39
61555, 21164af35d8cc48797bb7589090f6f2e08040c354162a940032de7430dd58316, 4.41209607, 1375373917, 2013-08-01 16:18:37, 977, 0.18
61556, 9203b5dfc3133ae68a743c36c5e16eb2941eb6e810833bb5bdbce34ec4f72d1e, 4.4066088, 1375374044, 2013-08-01 16:20:44, 127, 0.11
61557, 00000000000004be080a1f980ecebff0e16b475490347377b410a40664839974, 655800.537025, 1375374321, 2013-08-01 16:25:21, 277, 351.37
61558, 6a7e333f576234f82da15a992273ee6fc4499d722fe7589f8f214b186f32a6df, 4.4135063, 1375375247, 2013-08-01 16:40:47, 926, 0.4
61559, 5848b0420b8c6f349c65b1a471eb0e83858d3a59a5ac20f3b668d9da2e3e71c2, 4.40473224, 1375375971, 2013-08-01 16:52:51, 724, 0.11
61560, 000000000000006240b94e6ee6b7c76074f94150184067b8c647922186251b69, 649816.579212, 1375376124, 2013-08-01 16:55:24, 153, 352.17
61561, 39761ab2a0dc4319e715422109cf05a609c2735bf307726f7cb9fcb9be37f979, 4.40292892, 1375376609, 2013-08-01 17:03:29, 485, 0.34
61562, 838db2664a247428eb0ba04da14aeb070ece859d559ff1aad1b34e5e8170d0a9, 4.40237666, 1375377990, 2013-08-01 17:26:30, 1381, 0.04
61563, ff583c702bef703153f160ef3769e315cd1f113111def235779d40c8908ff7e8, 4.39104786, 1375378325, 2013-08-01 17:32:05, 335, 0.75
61564, edbf1f997e6a6294e2f17a525f631447601f3202abeb076ec488a57c162f89ea, 4.39489555, 1375378351, 2013-08-01 17:32:31, 26, 0.05
61565, f614a21e6dca1d93f419755b2e4d92190b9e424373fbe071e83831ee3c61f606, 4.40324555, 1375378457, 2013-08-01 17:34:17, 106, 0.34
61566, d90ac34b6ff30d3c44f33ced447038bfb11acfd51644555dffcc25a04c8a19b6, 4.41044439, 1375379223, 2013-08-01 17:47:03, 766, 22.91
61567, d181352a570d6f38b526f1c74cdf97736fe4f32c5db9429aff37276e572e5153, 4.40802711, 1375379829, 2013-08-01 17:57:09, 606, 0.02
61568, dbf4644f80407410c3b195dcc3a64dcdbc865a6faf223c507cd6abecb2c13ee4, 4.40794025, 1375380063, 2013-08-01 18:01:03, 234, 0.17
61569, 858e382218cd92b8aaca1f7052854f1efd00fb7934a05e685d3d8465858297e0, 4.41327643, 1375380066, 2013-08-01 18:01:06, 3, 0.38
61570, 618522496b5e8e2f3b7249df9aaeb0118a2eae5959d5161d7f87352c217f8152, 4.42199834, 1375382149, 2013-08-01 18:35:49, 2083, 0.4
61571, 5a100a092beedb136e42b509e2b58fb6fa3687a1d8e2e29d3245dd5c364b1e90, 4.40044023, 1375382636, 2013-08-01 18:43:56, 487, 0.06
61572, 0000000000001391cbbe1437d005586801f06bffb34f4e4d92556d382df758a3, 661483.577479, 1375383423, 2013-08-01 18:57:03, 787, 350.62
61573, 8fd95a7f14b5d1aea96d230339edbbb27c93533637eb6fd3ee66dce225f75114, 4.40208442, 1375383721, 2013-08-01 19:02:01, 298, 0.12
61574, 0000000000000a5cb4265e644e25f64772e184bddbf8633f865c9d086de9d11e, 648431.578831, 1375384179, 2013-08-01 19:09:39, 458, 352.36
61575, 492d7d262d2d0309e21bd4bf6165e125fe1f26141f1d33e8ca9150868af98d01, 4.39504292, 1375384356, 2013-08-01 19:12:36, 177, 0.53
61576, 13b367a86fdb3ae08c3fe5a0717c2758ec380172a9a693f528a1e75ad19b711f, 4.39453523, 1375384678, 2013-08-01 19:17:58, 322, 0.06
61577, 00000000000005907a6334fb400c7ce6d82f023b7ee8b804de5c689ccba77fd4, 650671.446699, 1375385055, 2013-08-01 19:24:15, 377, 352.06
61578, f8a074dcead813b3e725c5d236d9ef111b9b117d6e11ed09693b5b57356538a5, 4.39857584, 1375385814, 2013-08-01 19:36:54, 759, 0.56
61579, 1fc0fa00321fbd08c9031a528e26e6f7202183752ce7e777cd53f8c58169193d, 4.39080193, 1375386310, 2013-08-01 19:45:10, 496, 0.06
61580, 14aae7992c74565e37d8c056280c709ceff20db8e399d8b567e99dafbe4dd4f5, 4.39231128, 1375387835, 2013-08-01 20:10:35, 1525, 0.35
61581, c2feb4799441a5682780971e04f908d9ccfad76b6ce3f81eefb3692c9f39e642, 4.37893014, 1375388600, 2013-08-01 20:23:20, 765, 0.5
61582, 65c351e8c5fb3dfed9213771e130f02662dbfa9a2eb3c3f6b372eaeae6d213a1, 4.37654498, 1375389685, 2013-08-01 20:41:25, 1085, 0.32
61583, 00000000000012778e1d52402ff744d2855a3ed91f4767a091f3dfbc7b1b3be0, 656550.849973, 1375389949, 2013-08-01 20:45:49, 264, 351.26
61584, 00000000000014e71801066f51898d2b2dfbd23fb982e2c06bfd3e1a1b485a91, 647367.536653, 1375390020, 2013-08-01 20:47:00, 71, 352.5
61585, e44932a25b1b4c0131c1ee99c177683c2dfe8a57fb3493bca64f4e829ec43e4b, 4.36954392, 1375391259, 2013-08-01 21:07:39, 1239, 0.3
61586, ad74c2eb7eb59d4a42537283db195e9ece5314cc460c810e4147ccf6f80e3610, 4.35552962, 1375391298, 2013-08-01 21:08:18, 39, 0.39
61587, 0e2c04bc8407b6c8052248ca4015fa7b24034b9ac23e376fb7432380ad49abcd, 4.36361707, 1375392471, 2013-08-01 21:27:51, 1173, 0.18
61588, c9fe58e164d19915efe3fa3f3d0c0c956401f848b26832fd02abe22f2df9f3f0, 4.35537358, 1375392638, 2013-08-01 21:30:38, 167, 0.05
61589, 3f624a925e87cb80ab7212e7153deab12165d47ef9c2815be02cf4de876d03d3, 4.36161365, 1375393206, 2013-08-01 21:40:06, 568, 0.47
61590, 8f51e6d2430c467b630ab804ea4ce6539d0141f42d254cd07f9f33099560043a, 4.36207521, 1375393737, 2013-08-01 21:48:57, 531, 0.21
61591, a1cdc4ac1d096710b66ea08dbedcda4706bbbfbf99f203fd4015fae65e418992, 4.36307009, 1375394690, 2013-08-01 22:04:50, 953, 0.1
61592, be43284ca733951cd2af166d0e1141d4dec7a04359b40def483106bbfd0f2d73, 4.35798814, 1375395067, 2013-08-01 22:11:07, 377, 0.16
61593, e92e95c9c12c6494e3ceafc758c155aea03d5117478511a11a4435ec3a6babdf, 4.36120208, 1375396464, 2013-08-01 22:34:24, 1397, 23.68
61594, aba27d77c36801aaa837f6e75b98eae62542e060b0f8bcd1d654ce0dc8b95f1a, 4.34975009, 1375396511, 2013-08-01 22:35:11, 47, 0.37
61595, 1ece857b6bf574c2e6f009d6d17bc997fef0cd305aa845bbe37d0257e4731fc2, 4.35771194, 1375396782, 2013-08-01 22:39:42, 271, 0.04
61596, 032e4873fc9a0eb01e425ac3f12ee1591b44599d79a79cd0a22651f2eb1bd191, 4.36245405, 1375397275, 2013-08-01 22:47:55, 493, 0.26
61597, ce89ed32610bd5aa27d95cc449223e82c4744b11de5c6f086985c178f8fe9033, 4.36399731, 1375397286, 2013-08-01 22:48:06, 11, 0.11
61598, 5cb6a88e9c64928794abf9912ab4f564cd35a35ac693b9e30de67212e417ea40, 4.37250598, 1375397463, 2013-08-01 22:51:03, 177, 0.39
61599, 9407f014cccbec8f4c13358a472fbf69cc352e0bb1c5925b5088b9bfb442f8a2, 4.37862499, 1375397634, 2013-08-01 22:53:54, 171, 1.33
61600, 42fd5a88da7912e40295935683a76766ca2c5953b622ceee1b72e67c153cb7be, 4.38484024, 1375398418, 2013-08-01 23:06:58, 784, 0.24
61601, f641a48b1213e8dd215cea09f3b0f549c976b3f4367d586e45be7f375e42a191, 4.38217734, 1375399348, 2013-08-01 23:22:28, 930, 0.27
61602, f529305772189b485e746f5f07762047109f984ef8f716eea312fc4ed5d84f71, 4.37740599, 1375399420, 2013-08-01 23:23:40, 72, 1.27
61603, 2ffc4e07e7e5768cd719e1d786ddce274ecfb7b47fc939b775aafce43a735051, 4.3850557, 1375399686, 2013-08-01 23:28:06, 266, 0.38
61604, 0816a217e18ddacf5a5ffc85731cdba7300f74f0f0c45742085c9786200b557b, 4.38990004, 1375401221, 2013-08-01 23:53:41, 1535, 0.19
61605, 502cb3f4f97792a8dc94bd282c3827d41e7a629063f4a6291b5111cc39468325, 4.37638287, 1375401608, 2013-08-02 00:00:08, 387, 0.08
61606, 0b328ca471bb08aeca5cd24e16963b5617ed8f4f9460d0543e4c611e372f02ee, 4.3794651, 1375402163, 2013-08-02 00:09:23, 555, 0.13
61607, f59a95da7305df1ff5fbd988bc07418d5b5369fcd754034d9096ded3ae2cfc29, 4.38011683, 1375402204, 2013-08-02 00:10:04, 41, 0.08
61608, e74ee49bf12202112fbe39383125892b25ed324cc83623e5d8c8583a892f4451, 4.38822132, 1375402981, 2013-08-02 00:23:01, 777, 0.35
61609, 243dce0b40a402965fd71e78605cb776a82bacc900d3ac231d03353bbf9de651, 4.3856575, 1375403126, 2013-08-02 00:25:26, 145, 0.08
61610, c48941802d618e1afd67dd92f88c1eba20604c0421d49db09091fa6b9df27e0b, 4.39226068, 1375403299, 2013-08-02 00:28:19, 173, 0.09
61611, 1939a3400e8056a15f71c876fd5ed1ba0983bef20a66f753818aa6156630b283, 4.39846629, 1375403747, 2013-08-02 00:35:47, 448, 0.45
61612, 9801f3997de98c0ad1950a1081c3ab7a0c9d2cb4c32b33f1966b2642f9981816, 4.40067685, 1375404406, 2013-08-02 00:46:46, 659, 0.19
61613, dcbd34248207e6826091b0e662f9cffd2dcfd82db6899f7a567d37a05a103ec4, 4.39981936, 1375404809, 2013-08-02 00:53:29, 403, 0.37
61614, ff7fd5c237e3692a1b73b4a5e22b0ec671ee4d105c469ca85464ed6288acf60a, 4.40268513, 1375404920, 2013-08-02 00:55:20, 111, 0.09
61615, fc7709075697c04e725be6985b1154e0e7eb33e4ff056cec3f2d2da947495daf, 4.40980911, 1375405078, 2013-08-02 00:57:58, 158, 0.91
61616, 34496cb75f863401d4c4040703543a9153aa02905ed62ab6144d65e153b49809, 4.41625857, 1375405222, 2013-08-02 01:00:22, 144, 0.32
61617, eeb7212eb90f7e1deeba8e817c8306da1f4b83bd9864c3621cc602f663016c46, 4.42292163, 1375405252, 2013-08-02 01:00:52, 30, 0.32
61618, 6b51307f55ed235074fcf03718a77b26c723b8c8752e7b83af390d88243faadf, 4.43126621, 1375405825, 2013-08-02 01:10:25, 573, 0.57
61619, d9f3c4970058308b5e3d06f9b3bb5eb37d3619f8b34d792776654d86683dd63b, 4.43166185, 1375407026, 2013-08-02 01:30:26, 1201, 0.11
61620, 067d159f20d0afcabcf49b7765e4909cbcab0090071fd960c99d0c148d035fec, 4.42288082, 1375407667, 2013-08-02 01:41:07, 641, 0.36
61621, 44fabdcc6d9e4255c9fb428719065335146a0990cca49ec4c6c8c5266eb57dcc, 4.42228275, 1375409962, 2013-08-02 02:19:22, 2295, 0.34
61622, 5319596394ec24758c818bc5cff85aace7506670bfcd1fa1cd8aa895109e9940, 4.39765807, 1375410029, 2013-08-02 02:20:29, 67, 0.36
61623, bbf14bd12a59c5a6495d5ef5811760af49f411b3595cc89cdd5a54abb6f2c82e, 4.40541581, 1375410179, 2013-08-02 02:22:59, 150, 0.61
61624, 9f176de1fe487a4551ceaa7f7effe4034c1d81fec1dfeb97665eeacfcac7dd6e, 4.4119754, 1375410557, 2013-08-02 02:29:17, 378, 0.38
61625, 1411e79e4c3e5e0ccef3fa748d30959d3644daaa230bbb499b79b8fb6628372d, 4.41521372, 1375410718, 2013-08-02 02:31:58, 161, 0.35
61626, 00000000000004f3caa96c47f8a2f03f498ff361185a8c8bcce166a76a99e8fe, 662809.463577, 1375411388, 2013-08-02 02:43:08, 670, 350.44
61627, 4cfed594cdaee232266e875dd4f6004df302de62a9826bbf8fd1f7d8f2b8658c, 4.42162657, 1375411535, 2013-08-02 02:45:35, 147, 0.52
61628, 986824a437cf7ee15ee5c4c8ae6ff9492644fbacc88ecab08c08c732ac87a511, 4.41845913, 1375412057, 2013-08-02 02:54:17, 522, 0.5
61629, 000000000000069c4ae6b32dfd0158ac249178f9dc2ba5bd07e720e599151644, 622638.817711, 1375412068, 2013-08-02 02:54:28, 11, 355.96
61630, f263169b5ff334e43f162e253e44d21e8bb24eb57240a5322c3451e5584b9195, 4.41959865, 1375413112, 2013-08-02 03:11:52, 1044, 0.79
61631, f37ce5f6781b4b1571bdb11e0d4e28db7e019db4b529c2ec4e573fdd42af58d2, 4.41296648, 1375413685, 2013-08-02 03:21:25, 573, 0.36
61632, 5e10f66eefe9438b3f318b1398766e3e56fbfde1b98c0b8d5b14e435ba361c67, 4.41336118, 1375414075, 2013-08-02 03:27:55, 390, 0.37
61633, 5d5948d696656d6ac41a8c859c12df060f21aa2e144ec2be8b35c82d273c096e, 4.41642597, 1375414151, 2013-08-02 03:29:11, 76, 0.45
61634, 53d00aaeaa41accffcfc7145cb1f94914cb84a933d52f7bad538d4e14cb7f481, 4.42408446, 1375414764, 2013-08-02 03:39:24, 613, 0.08
61635, c53c3c39af438c230a25ceae076c1033e976c86e4b71dd3b6a2511e03b8b21ae, 4.42389547, 1375415092, 2013-08-02 03:44:52, 328, 0.34
61636, 000000000000164f0a9ee936ddee106616b26f90253f02ba94883a4895e63461, 629920.926111, 1375415129, 2013-08-02 03:45:29, 37, 354.93
61637, c4c036b5f1f5c05ef2d9ca6eee7ca756a7915d33f4c2c87a7971625979989dfb, 4.42787459, 1375415838, 2013-08-02 03:57:18, 709, 0.3
61638, 0edd0c140d2c855435c1fc75e7d29d9988d897dcc805e6876a63639ed2a69549, 4.42574053, 1375415871, 2013-08-02 03:57:51, 33, 0.44
61639, 6d68968975e30c37d8e5b79e015be4ace95454bfec9c0d7df15e3c60de970cff, 4.43404654, 1375416471, 2013-08-02 04:07:51, 600, 0.31
61640, b8cbbff31ae3104991d3c8228bc8f61ba7bc9555c172a7adeb30c415cf51a392, 4.43404654, 1375418376, 2013-08-02 04:39:36, 1905, 0.16
61641, 00000000000003c7aaf8ebc1dee51658beaee9ec0ffa8f8e6699a581c314a22e, 629794.278016, 1375418294, 2013-08-02 04:38:14, -82, 354.95
61642, e863a481fab1deb8e652b429bb588a51e2499fa8749f1e5c9084eadf5e9d27ca, 4.41501271, 1375418723, 2013-08-02 04:45:23, 429, 0.05
61643, 66b769ffbb7af079304b42816bad47a8e2ab2a7e2d106614c9be5be4416d14c8, 4.418707, 1375418890, 2013-08-02 04:48:10, 167, 1.41
61644, e2554ed87094468e5909de468de9ee8a97910f80993f2064d74d94a989455798, 4.4250378, 1375419452, 2013-08-02 04:57:32, 562, 0.38
61645, 0000000000000ab5b9a8ecb24c9650a659c6c06a9945e045330ccc9116d5c1e9, 628211.335145, 1375419783, 2013-08-02 05:03:03, 331, 355.17
61646, 6abd8430a3bcc464b21a4c5e1f7d138229006900aea4930d121222120d888059, 4.42559343, 1375422527, 2013-08-02 05:48:47, 2744, 0.65
61647, bb8e32fe92ca0c7070d93b3c57bc8e7a2bf87d28d3310fa5fcdf07d77077b6b0, 4.38970248, 1375422764, 2013-08-02 05:52:44, 237, 0.38
61648, 0000000000000dde4274b5f70e2a6c9d8e700c52578a5ed7c7de4683a7793835, 628856.288684, 1375422927, 2013-08-02 05:55:27, 163, 355.07
61649, 24ec90b1281ebe0c577dfa263691876592dc2a85540baf0425cb29e501df8e74, 4.39497384, 1375423374, 2013-08-02 06:02:54, 447, 0.33
61650, 00000000000014275a1e17bc8904322e98a03bfe52d1798f86c8e327cdf66b91, 624847.53851, 1375423414, 2013-08-02 06:03:34, 40, 355.64
61651, 34670c550c8a0c6be267f543e5d3ec54280f71e6785d01aac273eb54024f5fcd, 4.39482877, 1375423484, 2013-08-02 06:04:44, 70, 0.05
61652, c9d54d3205716597624076001a758458265c8476d5a43c558f7243c05c4aa210, 4.40195505, 1375423874, 2013-08-02 06:11:14, 390, 0.27
61653, 0be198715c1c97970a2e69290c279161fc78d55735084358ad1d3c633001a407, 4.40501212, 1375425455, 2013-08-02 06:37:35, 1581, 0.02
61654, e2ae01cb81f363ed859516aeda2a6f9dd2e5050620d60aefbf42e81e6ec2e0dd, 4.3907824, 1375426004, 2013-08-02 06:46:44, 549, 0.11
61655, c0e9fc047ae83760f132d9714630862c80b32de1cc9aac92af3aa8c5a6cbc982, 4.39152256, 1375426125, 2013-08-02 06:48:45, 121, 0.51
61656, be6e0f8aeb0971c1861b538f36ae26beb43326fc659b8a78e9e1f21d79581a76, 4.39848359, 1375426197, 2013-08-02 06:49:57, 72, 0.39
61657, 0a17c8589ca682f3854d45521dc8a745a955b452c5a2ff9b3f3fd4698202ca53, 4.40617018, 1375426390, 2013-08-02 06:53:10, 193, 0.03
61658, d94e951fe08c545311c875f4e7b3c66aa26673f6b48dfe47abc92058a0ba5ed5, 4.41210303, 1375427792, 2013-08-02 07:16:32, 1402, 3.72
61659, c0cf583c490fb3e7e60079aa59c7a0da4a2b663031f4c9fd181c0c7897420b1c, 4.40044485, 1375428321, 2013-08-02 07:25:21, 529, 0.02
61660, 00000000000019cbfa027140a36510d5540b3e9f6a6f896d825d945371b0be40, 636427.221824, 1375428599, 2013-08-02 07:29:59, 278, 354.01
61661, b6b38c749d6e42a627384576dcdc049f762ac4635117ab9692d10b93d3a283bd, 4.40147809, 1375429852, 2013-08-02 07:50:52, 1253, 0.4
61662, a1c0dfaf64f8bb96fbfd7d3c7337aeab15440f9e9f53745a2d88aefa5c08b80c, 4.3879826, 1375430497, 2013-08-02 08:01:37, 645, 0.09
61663, 44c3f4a766374812b7e46a355510888ccd2c9e16a3afd5918351d7414596a078, 4.38733082, 1375430642, 2013-08-02 08:04:02, 145, 0.19
61664, c05841cfc211dee41b5b453ac30179d609447f516da1c546513ed7510cd3cd89, 4.39393558, 1375431080, 2013-08-02 08:11:20, 438, 0.23
61665, 4094c05c564347f582b80f5560e43f59cb3367b816d443cf3c37c8ab01b2e318, 4.39628905, 1375431318, 2013-08-02 08:15:18, 238, 0.03
61666, 79e07618df6693b772bf27d5f144443647db9b6474361686a14dca03c66c47a8, 4.40155315, 1375432329, 2013-08-02 08:32:09, 1011, 0.18
61667, 58221c895f64373fb08bb92fd1f858d2cb33fc10be805092074b6248a4b50632, 4.39558528, 1375432711, 2013-08-02 08:38:31, 382, 0.35
61668, 44d1fff1ecc5ebc86159af12ff9fc48ebd30bd8b2d885f3967ee7efeede701b8, 4.39875344, 1375433549, 2013-08-02 08:52:29, 838, 0.09
61669, 7d7857e26756315fac89dba015412002a63117cc7417f860b5e71869e31f80f3, 4.39529854, 1375434024, 2013-08-02 09:00:24, 475, 0.1
61670, 7b447cad78f1d5c89eff9c5e989ca0d459888bcabff9c0954eb38f49a555cac0, 4.3971152, 1375434957, 2013-08-02 09:15:57, 933, 0.49
61671, e83867ffb11f494448c36804a7751c91d7a9c127927475cf2f392d7e0dfd21e9, 4.39228368, 1375436179, 2013-08-02 09:36:19, 1222, 0.25
61672, fa36631217c51f9039f5c7226c23b683f9d4c2d911ee1ab00aeabd0955d1badf, 4.38327761, 1375437806, 2013-08-02 10:03:26, 1627, 0.29
61673, 1e29f09c825ea53ef7f5568067a8b6a287d5ce6d753a2435b214956f5a2cb740, 4.36845736, 1375438138, 2013-08-02 10:08:58, 332, 0.37
61674, 29f0a6ab9af2926d8f47739fecd945073e3fb197e8c612eb6d4d3addf927581b, 4.37232935, 1375438916, 2013-08-02 10:21:56, 778, 0.25
61675, a52d7be1e3e953b641e16cf32b717b6fc5a2df2905560ee0cd5e7c378227b5f4, 4.36976016, 1375439234, 2013-08-02 10:27:14, 318, 0.01
61676, 9498ff3772dd4241b0154561ad800569d8661aba55e50fdc3421f733b89a47bb, 4.37383514, 1375440283, 2013-08-02 10:44:43, 1049, 0.28
61677, 0000000000001907dfbfb8fa9485a23de69c5576f5bce801288f0a3c686a3445, 640646.144079, 1375440536, 2013-08-02 10:48:56, 253, 353.43
61678, 386722b8741a6300b474774158af8f9a761cf80b7ab723e400c8915f413f91c7, 4.36735769, 1375441013, 2013-08-02 10:56:53, 477, 0.07
61679, 00000000000014651a9f8f7c737581585fc3558ac72c5a1f1b6856eac79ba1c6, 618721.578803, 1375441228, 2013-08-02 11:00:28, 215, 356.52
61680, 175a998118bd1a147b3349d50116310d89bd62a9e93e6752be1ebccd51509353, 4.36548374, 1375441555, 2013-08-02 11:05:55, 327, 0.05
61681, 34e519775acc9ed3404d92bb4220aa53dfda9cddd23b5765ced4d08364d9f372, 4.36632108, 1375441601, 2013-08-02 11:06:41, 46, 0.37
61682, d5ed977abfcfa26e41ef0baaf6ac79eaddaa73db50caf4b30b3f4dc67cdf3adf, 4.37432779, 1375441745, 2013-08-02 11:09:05, 144, 6.36
61683, 8920460d99767e662e8505fffcba023d362d1b209b36ce32d3e3d027d3209214, 4.38092776, 1375441795, 2013-08-02 11:09:55, 50, 6.36
61684, 6ed6ae45dab9dd960eadec46054bb11d10ca3b5551a5f975d237a58c9bfce8cd, 4.38890322, 1375441855, 2013-08-02 11:10:55, 60, 0.19
61685, 792d5a960c393c092c80f064dc44d25d6ef1c898f411daed5a6333064ce96d26, 4.3967476, 1375441959, 2013-08-02 11:12:39, 104, 0.13
61686, 62f45a48530c753d44e1dcdbaf3d896acc22a80779bc3487eb3ab1fea02f5789, 4.4039645, 1375442541, 2013-08-02 11:22:21, 582, 0.09
61687, c550d708e6e8d86e6d5475f36b5da84fa8c6037a60014aed8d60cef52ed4d73e, 4.40422693, 1375442874, 2013-08-02 11:27:54, 333, 0.38
61688, 960ae6d361b4c68cc9ccaac6f2a4356548d8cd119b4a304f719191546a617dc8, 4.40811629, 1375443002, 2013-08-02 11:30:02, 128, 0.23
61689, f5509df171a59e7eaf5cea86b0cc97b554edd0851570d993c42ee310b9bd77a3, 4.41500109, 1375443416, 2013-08-02 11:36:56, 414, 0.04
61690, 3e5dd61d9304e5fd62c0e036957b9423f1090391814819c42d9d5c3af81665b7, 4.41771567, 1375444542, 2013-08-02 11:55:42, 1126, 0.43
61691, 6186dbeb33e2020e5044e25e7dc5c470a76c5e5b9e1245369736b83e6da36bf6, 4.41005254, 1375444731, 2013-08-02 11:58:51, 189, 0.27
61692, 562b0ecdc7c7332928bcd16d233946297a39f44a113a624d30f040e42fbc9146, 4.41604933, 1375445241, 2013-08-02 12:07:21, 510, 0.23
61693, 6d9ef1b011974aca03fada04fb16062ff002b9b50437e72b789aa3a062cfcf50, 4.41736323, 1375445363, 2013-08-02 12:09:23, 122, 0.09
61694, f5de379bae836a29b189572b754a65da264bf77eefe8495915cbde2eb2349d29, 4.42435047, 1375445735, 2013-08-02 12:15:35, 372, 0.23
61695, 4edfae7d3c3ac929618fa04976694a2242c25664497a1d022f6a6f0b0f930da9, 4.42768645, 1375446174, 2013-08-02 12:22:54, 439, 0.31
61696, 00000000000015b1de0da8a7f15b63262cf2ca79a90504f952a16bdec0809575, 632166.804596, 1375446799, 2013-08-02 12:33:19, 625, 354.61
61697, 5f4f9ae2c8eb84665980636b98ed932c5deb583a67c08ca2b05c88421ecd7467, 4.43004346, 1375447159, 2013-08-02 12:39:19, 360, 0.18
61698, 9a23b49df7e89fd77304377864a4281a1e2b0c26dc70931a4ac1670658f31f3a, 4.42441697, 1375447510, 2013-08-02 12:45:10, 351, 0.07
61699, 000000000000033fe612ea4e012a20e6d5ead84dea9fe86f6cb8dbef9745c16f, 624403.619661, 1375448249, 2013-08-02 12:57:29, 739, 355.71
61700, f084c86431b78fca8fe612ffa3f520411ba4ff30900557f136c8bcee55ba90b0, 4.42806041, 1375448500, 2013-08-02 13:01:40, 251, 0.4
61701, 054cc4b6c15ae84a2eb25bffb1ce7ae18d9978b45f40c607acdc909512bea1c8, 4.42236318, 1375448808, 2013-08-02 13:06:48, 308, 0.26
61702, 000000000000013354daea552bfb1553c864fa58aa300b983448263932f8c387, 625124.997476, 1375449497, 2013-08-02 13:18:17, 689, 355.6
61703, b593a40bb58b94beb38ce96209aa08b043ef218e0bb587b86456a0807ff80c91, 4.42663385, 1375449551, 2013-08-02 13:19:11, 54, 0.31
61704, 0b7c68482842989f1d5ab844f6f17264c826f97bbf723c99daf875b48b68b41e, 4.42454416, 1375449725, 2013-08-02 13:22:05, 174, 0.33
61705, 0e5f02dce145ea1b96b7ef459c6258702e13a702de827def6ed3c42c185df3bf, 4.43078054, 1375450116, 2013-08-02 13:28:36, 391, 0.13
61706, 694321fed6bde111f4ec8b5d935a95dedb3fe884d718166009367086ed5371e8, 4.43384264, 1375451262, 2013-08-02 13:47:42, 1146, 0.32
61707, e5e7c3ff5b16fa6ea856858ee1513417db3f0f74b7ea0bf0c81abd71b73ce18a, 4.42585962, 1375451463, 2013-08-02 13:51:03, 201, 0.35
61708, 5835523ac11da2e47bfae03b04b55d16731dc2fba522d431cbf2c59e49aea591, 4.43170165, 1375451699, 2013-08-02 13:54:59, 236, 0.09
61709, 3eacf0893da016848766073d0b8acbcb6e8d85c1c3da244517385217d12b2b11, 4.43703805, 1375451991, 2013-08-02 13:59:51, 292, 1.38
61710, a72791feedb89bd7ef79477b263a21783b4b45f279fed6e5ed9461a59b6dc593, 4.44155817, 1375452397, 2013-08-02 14:06:37, 406, 0.09
61711, cf14f0066dc11c849004be64009da309e0bff85dc9856f19167daf799472cc2c, 4.44440677, 1375452365, 2013-08-02 14:06:05, -32, 0.31
61712, 453bd74461895f9b7ec96576a9689613aa614d3faac38b3b9f527022663a4bd0, 4.45370625, 1375452628, 2013-08-02 14:10:28, 263, 0.34
61713, e56232f61dc6b9b45b8a8e4b062b239afc37ad6801df64b9fcef561b8cb024d3, 4.45867036, 1375453133, 2013-08-02 14:18:53, 505, 0.31
61714, 5277887a16ef5c7e1d4ec999f5d1ff84e6c619ee961df0e5b655fb16542aff59, 4.46007022, 1375453223, 2013-08-02 14:20:23, 90, 0.33
61715, 269ff7e33c2a1051b8a47ade615b561c957cfe7a416c178581f0cee029fa4bfa, 4.46759779, 1375453547, 2013-08-02 14:25:47, 324, 0.38
61716, d99d581ad06842c99a63594848a6ad3f3d98f6099c32ed489400259c0947b6ea, 4.47167621, 1375453858, 2013-08-02 14:30:58, 311, 0.04
61717, 69e2f3a6cdb581a9db7efdb497b81b82305471f54873c0ed5ab045863dca4f94, 4.47595074, 1375454926, 2013-08-02 14:48:46, 1068, 0.15
61718, 0500981d9aecdc3a56fd93dc38d0db8e406717fc02b3e0a644e081acb3924182, 4.46904135, 1375456042, 2013-08-02 15:07:22, 1116, 0.08
61719, 0000000000000dce26466e6a04c8bf532044f6b1200b1fa06694ee8471683533, 637525.802991, 1375456041, 2013-08-02 15:07:21, -1, 353.86
61720, d7021c9bcc4080c32a09faddf20e865d05f58c044054835bca6e937516ceff4e, 4.46143655, 1375458551, 2013-08-02 15:49:11, 2510, 0.99
61721, f5ed43f475758d9f3bd1d722e7d701c30d6073fb7a7d6a85660bebee3c285bb9, 4.43347707, 1375458760, 2013-08-02 15:52:40, 209, 0.06
61722, c76f4026a6029499ec90b3328870f44eedbaee72f513e0bbd764a007805b31bb, 4.43921239, 1375461012, 2013-08-02 16:30:12, 2252, 0.27
61723, 60416b0ec35c9badbdd756b9650f07a433110abed2435048eb392c267ee5e50d, 4.41511728, 1375461334, 2013-08-02 16:35:34, 322, 0.09
61724, cb049d7249a72221f6f4b722bdfd78f7494cb1a2e4ddfdf987f98c49c9f5519a, 4.41917606, 1375461456, 2013-08-02 16:37:36, 122, 0.07
61725, 54a0e56c53e976a018d12fb2c7896c1dd3fb6a8f4f5d0f5c593cd5b5ddd0d8b5, 4.42616554, 1375461762, 2013-08-02 16:42:42, 306, 0.46
61726, c7a442f04bc0338e4a0f8a497723880d58644f6b2c4191892fb4cc259fdf4f47, 4.4304693, 1375461865, 2013-08-02 16:44:25, 103, 1.78
61727, 31a3448258824b355d170f042ed10f463c6d692d306abc41a05c88d27ae86e9c, 4.43775633, 1375461962, 2013-08-02 16:46:02, 97, 0.5
61728, 6f1edee44e71c84ba5c48fff66ddd884ff98ff37989fbd506fa4c997fc6c8315, 4.44514393, 1375462554, 2013-08-02 16:55:54, 592, 0.32
61729, fda8fe821fb5563ce3fe844a03ff503ac5adb253d4491c6c9bd7095c423672a4, 4.44526171, 1375462837, 2013-08-02 17:00:37, 283, 0.55
61730, 0f5c6072ee17a153feccb99f518f18dfb2ddff62f4235c264f13359a4ab9cd9a, 4.44992254, 1375463958, 2013-08-02 17:19:18, 1121, 0.61
61731, bdf99153da5c6756eedd133a6e6d2ee40f5f883425678167f6e569859b18d41c, 4.44227674, 1375464758, 2013-08-02 17:32:38, 800, 0.32
61732, 90e0569ee830227d676a799344f1224fe706ca785a868ef6872b4eec6a492d36, 4.43934395, 1375464860, 2013-08-02 17:34:20, 102, 0.01
61733, 91f1d474c7f9a0545e578380d408283bae1bea077617818763ff13481e247c08, 4.44666023, 1375467439, 2013-08-02 18:17:19, 2579, 1.44
61734, 0000000000001149ae4c952294b2c0a3c915d6648c93faab82ec36ba98b72221, 638895.742744, 1375467452, 2013-08-02 18:17:32, 13, 353.67
61735, 00000000000008869c63533c9bf311f8a4670511c94d8808bf8cacbcfb166c72, 616864.434813, 1375467728, 2013-08-02 18:22:08, 276, 356.79
61736, 40342d55136038455166241c57779a13ac6ea451dd07f988845abd80bc9ccdfa, 4.41777849, 1375468715, 2013-08-02 18:38:35, 987, 0.0
61737, c4dbf39fb8e9062749e5d3021cfeb39cf725026a8867e6751d3ee7f61422f938, 4.40793562, 1375468725, 2013-08-02 18:38:45, 10, 0.43
61738, 00000000000015b98d9a9ee5113a2f3b8b16f6126c50632118bb8db72d6f6695, 619979.999594, 1375468722, 2013-08-02 18:38:42, -3, 356.34
61739, ac520bdcf537a5d096006eb8c949dca350f3944134df532db699761e61ba9efb, 4.41654456, 1375468776, 2013-08-02 18:39:36, 54, 0.18
61740, 4debc6862eb95006464104358c369bf568171a6c4196dba5fb90d1c16951d023, 4.42456983, 1375468860, 2013-08-02 18:41:00, 84, 0.36
61741, 0bb7beed3e60978dd5483230dcd80a227cc418e8846d5401753b6672955d80a1, 4.43212547, 1375469455, 2013-08-02 18:50:55, 595, 0.31
61742, 9f1eea4286809b994e67ead8ef4a335e3ac1cddcf6552323c301ecf6ef138816, 4.43219924, 1375469991, 2013-08-02 18:59:51, 536, 0.56
61743, ff6d5c62bb61b65c8d7c40770cb281a5e7d52bbe59ba2295e939d2f3642cc60a, 4.43313734, 1375470254, 2013-08-02 19:04:14, 263, 0.14
61744, 15186b685ecf4c4d4379303a95b775a24631748ea7df62e1b221fed42399eb35, 4.43807916, 1375470643, 2013-08-02 19:10:43, 389, 9.59
61745, 0e203cbb23c2eb9526f4c7f25b1db041753ccd23ecf08e3d9449db14a2d39bfd, 4.44117605, 1375471136, 2013-08-02 19:18:56, 493, 47.57
61746, e2f8dd049a9ac160985cc948ffaac6a658c58c9d92d61c488e28af664ff4d25a, 4.44274729, 1375471241, 2013-08-02 19:20:41, 105, 0.18
61747, 0000000000000a5a74e3c18b7e94ed510ec56025fca30ea0b5a6e842509e9658, 629064.609191, 1375471763, 2013-08-02 19:29:23, 522, 355.04
61748, f9bb6d32b672071987fff57f28961330f24aec97a321033f8828fb705d507554, 4.45002522, 1375472791, 2013-08-02 19:46:31, 1028, 0.29
61749, 5b923027d617b3520c5dda17fea4b5ed2ed2aea6dad6a3bee1f27e61dcd43fd9, 4.43610299, 1375473132, 2013-08-02 19:52:12, 341, 0.26
61750, 00000000000009cdea0dee8bc723f2248c0ede372c67bd025e050039eef70fac, 626501.359882, 1375473108, 2013-08-02 19:51:48, -24, 355.4
61751, 2f4259d3e9b7a12dee12db333a5ab319b8d927c5fd393b36047d77d5294c70e3, 4.439902, 1375473707, 2013-08-02 20:01:47, 599, 0.0
61752, 000000000000057bb024da584454a8780492ece21b16e567437e6b4b83f71c9c, 626201.991987, 1375473819, 2013-08-02 20:03:39, 112, 355.45
61753, 2fad265d5b5df00f7780767b55aef0ae60fbb336eb9cef882b68b0228f4f4790, 4.4402698, 1375473872, 2013-08-02 20:04:32, 53, 0.31
61754, 9c819a8acf08acb5d76c5879f521502dd74e511ea2a9feea15058e1372c25705, 4.44666023, 1375474455, 2013-08-02 20:14:15, 583, 1.14
61755, 6a813ddddc4b0d437db635d1b06cc56a660f4cca7ae9034ded4e734d6dfc42e8, 4.4469101, 1375474548, 2013-08-02 20:15:48, 93, 0.37
61756, 124e84ee34d6f1852d2eb598ab22cc6d24e13cd724b0d4dee572631d9f7f2e07, 4.45437198, 1375474618, 2013-08-02 20:16:58, 70, 0.26
61757, 0000000000000fa54b3f9694acbea1258143ba3edef043bdd496f8988419d671, 630968.896479, 1375475092, 2013-08-02 20:24:52, 474, 354.77
61758, 4ba40aace9c8e5005fe622a2e32fb3d10121c016ca1c1367e8616496c03d9db9, 4.4621853, 1375475450, 2013-08-02 20:30:50, 358, 1.0
61759, 02d5eff987bde693dccc2310cccaf863dc3c397c4261020d8709376245addefc, 4.45876872, 1375475562, 2013-08-02 20:32:42, 112, 0.3
61760, 5cca35a4b9da996f0969ea1d63bb3b5d923f226b39650bc80002075b705c8635, 4.46596969, 1375475994, 2013-08-02 20:39:54, 432, 0.26
61761, ba178b680b24644ec17ec6211a6e8beac047aacf92e92ac6a184aebd3996615f, 4.46844977, 1375476283, 2013-08-02 20:44:43, 289, 0.19
61762, 52a662a7347cc2f19aa44fe96bf0f42ba1e3497e01d92408bf6520d8621ad8a0, 4.47304608, 1375477264, 2013-08-02 21:01:04, 981, 0.15
61763, ad0a3d3ccd3140335348c2a8d99f761b63f279ba3143750310b1c9266b4de27a, 4.4674241, 1375477610, 2013-08-02 21:06:50, 346, 0.7
61764, 246b4c1457e9fe5861dbb3b28d01568cd4fb40bc91f17b52916bca2f90c1cd5a, 4.47117687, 1375477959, 2013-08-02 21:12:39, 349, 0.35
61765, 209afbca5cbe1853541655d83baae31769e5dcca5349a3d4e905599e4cd6948b, 4.47488821, 1375479314, 2013-08-02 21:35:14, 1355, 0.23
61766, 00000000000006485b6a8c3d05aeb1bb73be3c8af21a65921089ff8ac9d1b5cc, 639620.874112, 1375480640, 2013-08-02 21:57:20, 1326, 353.57
61767, 7a1ae6266e8b337bb02cfac9a932392434625b6c78c3d0a8372b7b6e891612d7, 4.46375482, 1375480800, 2013-08-02 22:00:00, 160, 0.47
61768, 0000000000000db102b368c19eb1623c956fd15e69b9932f62368a70451520f9, 630572.289651, 1375481100, 2013-08-02 22:05:00, 300, 354.83
61769, e231f1899d0dee6b7f131cf8cf949334d2032cfae08336bd3009ce3d0ba6bf81, 4.45072765, 1375481815, 2013-08-02 22:16:55, 715, 0.27
61770, 94226293dfa7197fe5d16f6be3629a1f040f5e6a1e67d1269e30aa5c8d4a75bf, 4.44463519, 1375482289, 2013-08-02 22:24:49, 474, 0.39
61771, ab2c90347774eb5b6576f2e137a40c87bba34879534b9f9567ba3ee75bfee09e, 4.44648698, 1375482508, 2013-08-02 22:28:28, 219, 1.49
61772, 6cb95c03ba838f3b2a9c25e19087f886ca234f610d6828b635792758c37a0173, 4.4520918, 1375482700, 2013-08-02 22:31:40, 192, 0.27
61773, 000000000000076602e2760d46f4b7bc314c6b77fea175ec3a7a9cd8972c4ad1, 635903.070776, 1375482861, 2013-08-02 22:34:21, 161, 354.09
61774, 00000000000005bf2910bfeeacf3d0418343257abf5036b7c7b10169c17f7226, 633473.635712, 1375483076, 2013-08-02 22:37:56, 215, 354.42
61775, cf7ff3f1af2b8816496d37ec443575543317b4e63ee94e6ac8eb192a73aa918b, 4.45810166, 1375483152, 2013-08-02 22:39:12, 76, 7.58
61776, 93ac290aa3d4be2dd19289f27fb5acea0f8d23036210a31188bdbe5893ca2653, 4.46028247, 1375483312, 2013-08-02 22:41:52, 160, 0.17
61777, 1af2b58399f4233b5ee7b6982473414ebd95de10bd2148776d0e597057e2e82f, 4.46677586, 1375483506, 2013-08-02 22:45:06, 194, 0.05
61778, 99bc5595f1b8c0b53802644ef1dfd26ca2dbb240e46d7a6f5a058a23e8dcefc6, 4.47277538, 1375483807, 2013-08-02 22:50:07, 301, 0.52
61779, 5cde053823554f01bbd6cc372125de73bcd49ed3804057a82847efe4ff65d290, 4.47719898, 1375484520, 2013-08-02 23:02:00, 713, 7.2
61780, 19aea78c639d18bf60bea47dfdf731f0e1fbb7edcec8e015f04bd65a3a788c1f, 4.47552925, 1375484538, 2013-08-02 23:02:18, 18, 0.29
61781, 3332d4b408684ee3ba285089edc29bcff18b41544a96e1130c0c6b799073f30a, 4.48415161, 1375484561, 2013-08-02 23:02:41, 23, 0.56
61782, 73b0b24ebaba23f112fa9d4e0c16f639e5a0fa7d12bf45bb3ed92f9ee5607226, 4.49271582, 1375485031, 2013-08-02 23:10:31, 470, 0.3
61783, b24389280864bcd507d806df9b23b6a0078a95a4b6256076c01b975fd852bc99, 4.49464644, 1375485211, 2013-08-02 23:13:31, 180, 0.03
61784, 0f5df439fc9e9a7155add80948f88d14f69279ea0e5aff8de9a6fe4324d29444, 4.50089256, 1375485178, 2013-08-02 23:12:58, -33, 0.34
61785, 000000000000001c761cb40e293f75e6baec70e0c37fd7e745fe7dcf45db1e69, 647082.553619, 1375485604, 2013-08-02 23:20:04, 426, 352.54
61786, 2f029ba049cb7368fdbc6ea1b9a98b751a3a88220e959b252a877de5b8948b94, 4.51032468, 1375486374, 2013-08-02 23:32:54, 770, 0.56
61787, bd68748e77514d5ec2ee609925bca1b61cdcbaf188a5400d9cf4123ceab6ee43, 4.50146257, 1375486617, 2013-08-02 23:36:57, 243, 0.24
61788, 703ba17f6e858a987c7741643c562e71544fff2b264c25919e0698a513051ea8, 4.50677832, 1375488555, 2013-08-03 00:09:15, 1938, 0.37
61789, 00000000000007f81d98cc88376e20e9ab17df28acace234a5dcdb4b697b5af6, 646809.997312, 1375489794, 2013-08-03 00:29:54, 1239, 352.58
61790, 924f69f300a6d3bca8744ac7be184761a460ea9b1ff1c3f993f4f7907e55c585, 4.48694592, 1375490153, 2013-08-03 00:35:53, 359, 0.45
61791, 755ba2464f0ad204c1da3300995d663882f91780eb532f0e7f73d87026298831, 4.47220188, 1375490986, 2013-08-03 00:49:46, 833, 0.5
61792, 5ea8a76fe53cc81b134b8fe64777b8c984aaac7ea9c90bdbc3454287097415c4, 4.4687628, 1375491302, 2013-08-03 00:55:02, 316, 0.33
61793, 0000000000000744472046435b972ef51640d3d44b88ad6e490fc6f5d43ca26b, 643018.92839, 1375491390, 2013-08-03 00:56:30, 88, 353.11
61794, e4da675a9b2468f6026602241c2dd2906efdeaba25d9aff52ba5e0f90563af46, 4.47296022, 1375492209, 2013-08-03 01:10:09, 819, 0.34
61795, c3f2ee92efe5a4216fbcc5d7e148e7b27a3327dc989a0b8698334149aa49e77d, 4.46842835, 1375492328, 2013-08-03 01:12:08, 119, 7.92
61796, bf0938eac265375d7f563368172203363f9bfde0bdd2dc0da1c0fbbab7c17fc2, 4.47554119, 1375492712, 2013-08-03 01:18:32, 384, 0.34
61797, 21bbd4fdfddc61a69bf10228b7e68e8e65162935886439f3d50de92ee1227e49, 4.47873723, 1375492907, 2013-08-03 01:21:47, 195, 0.11
61798, 0429da6ac261b42d67008b515ef22b1e0213f18235fe65c29bb2925a5c85a8b1, 4.48473777, 1375492955, 2013-08-03 01:22:35, 48, 0.18
61799, 03bc597722e31541b492a35710f0cd71c5903119cbf41899dc958eecc6c6b9d4, 4.49293119, 1375493049, 2013-08-03 01:24:09, 94, 0.17
61800, 9d5efc8159cd852d96bc8457c82772b766718f7573eab02367741590142851c6, 4.50045428, 1375494694, 2013-08-03 01:51:34, 1645, 0.17
61801, 0000000000000a0644d24f5bec39f0111265cec0bf5f0cfe375742bbcf08bc4e, 649850.377417, 1375495396, 2013-08-03 02:03:16, 702, 352.17
61802, 00000000000005eb27f3dc260214b8a5a7ca4afd6d6d01d519219489da5085f6, 642619.803163, 1375495481, 2013-08-03 02:04:41, 85, 353.15
61803, e75f64db4f5b43b73738c71b9afd59192d8f718fbcd083c7d2435123315dadb1, 4.48497155, 1375495888, 2013-08-03 02:11:28, 407, 0.3
61804, a0d9ae3de93044ab981e4cfac2d2d84f3d63312e807c6052dcd4442d4f95a689, 4.47618839, 1375496127, 2013-08-03 02:15:27, 239, 0.46
61805, a63790910ac7fa36e6da33f219f0f8492f634c07c9d22a297f250dda12759768, 4.48153317, 1375496354, 2013-08-03 02:19:14, 227, 0.71
61806, 3e54531c5d294e4ab4ddb8999b3cd9087cd450359c382e72be790b27170a795c, 4.48706232, 1375496880, 2013-08-03 02:28:00, 526, 1.31
61807, 00000000000004b663f80deef7f9d9cbea6543366cc78640c4a6fd25f17ab128, 648862.46445, 1375497327, 2013-08-03 02:35:27, 447, 352.3
61808, 9328b78e63931acab2fc31899496ea647afa8b24dc4d37ab6bbbe32ab1b4a00d, 4.48816067, 1375497540, 2013-08-03 02:39:00, 213, 0.25
61809, 6d0928455cd83fafe437b12fbe8a39cd25e49c9d2ca9156d6c8f5e78cc4b6cc3, 4.48727235, 1375497598, 2013-08-03 02:39:58, 58, 0.45
61810, bcc26193f32a060b6b2855597e8fb03fc735482689f0513c660c6c02ff720285, 4.49532206, 1375497601, 2013-08-03 02:40:01, 3, 0.38
61811, 106b22ddd7ddb097bb1382c4ee76fe1fdcf672c85db070cd3735810c09db7e8d, 4.50420594, 1375497862, 2013-08-03 02:44:22, 261, 0.38
61812, 700f92acb4202c30f5fd5ec51e603efa732a4cdb9f41f3d1b67b80e67da738b1, 4.50925667, 1375497924, 2013-08-03 02:45:24, 62, 1.4
61813, 0000000000001625b109fc3567e11a771bf76875d1245ec5e52c9a98991aad60, 652625.71076, 1375498707, 2013-08-03 02:58:27, 783, 351.8
61814, b7a31fa08c68d5559ba7a7e3674af78cf190f5f8b0e10f5c0cafe5ed86e2da00, 4.51728579, 1375498852, 2013-08-03 03:00:52, 145, 4.4
61815, 56c0629d7e9d82ab941fe8d75ba6a1ad0f1f3ebd5790e564d49a2cbdca2f2afa, 4.51239668, 1375498901, 2013-08-03 03:01:41, 49, 11.32
61816, 0000000000000a47e805c6b65e102275fee8be7dab981b2d960b9dd5011a5853, 653530.717312, 1375500704, 2013-08-03 03:31:44, 1803, 351.68
61817, 4259496d814795af072426242341f8b62351e24ed450166c29de155d34e3c929, 4.52062579, 1375500878, 2013-08-03 03:34:38, 174, 0.31
61818, cd053210345b78884e909902f739588f0e73e34d86fca5941f24d62b3e17db83, 4.50015491, 1375501096, 2013-08-03 03:38:16, 218, 0.29
61819, 1498c80b7d1a122811a9608e19578e3497fe4e8a1ef430e54134a550176a591d, 4.50584147, 1375501205, 2013-08-03 03:40:05, 109, 14.39
61820, 000000000000172a200f7f480b01ba47335d594e644d8dab66170ee3714d5d16, 654399.67584, 1375501227, 2013-08-03 03:40:27, 22, 351.56
61821, 1f090c483d102e9494571dcd5b7a27ff4133e860433b0ec993c7240cb80ccc1b, 4.51316264, 1375502545, 2013-08-03 04:02:25, 1318, 0.41
61822, 118f6eca0e0a8219d9767bcf10dff0ef960316902680d9a14cccbad6595eb0ba, 4.50215716, 1375502904, 2013-08-03 04:08:24, 359, 0.07
61823, 60a9ed77c843d2f508cb6760ab2c7c1ce18d355f425e64aa7c3eea44209573c4, 4.50574466, 1375503844, 2013-08-03 04:24:04, 940, 1.08
61824, 0000000000000a4fa0fa7906e78a29f39af0ef08884bfd162dd38da22e54e40c, 658470.837636, 1375504416, 2013-08-03 04:33:36, 572, 351.01
61825, 9053e6482f4a5b1f4be48c80ff0f23e441a0a90accc3b0a01cc90af41eaa778b, 4.50068971, 1375505217, 2013-08-03 04:46:57, 801, 0.28
61826, 9f119cbba4e47a5942555ef699f909e156f591a4a980ae02d7815a32b2531c8e, 4.48922591, 1375505793, 2013-08-03 04:56:33, 576, 11.18
61827, c94823c7cde9ce3877760c198d475a8df8eb4302b5b74253ea9fe2a317b201bb, 4.48958271, 1375506809, 2013-08-03 05:13:29, 1016, 0.69
61828, ad522b38dbc951d04421b37ea62b49d564ee3725d1a1eb2367da85630f57e240, 4.48342183, 1375510421, 2013-08-03 06:13:41, 3612, 0.3
61829, ae98fb10889bfbeeee2eeba7c479f4f3124febd4799fcb84d351d1e0ba73a642, 4.43924997, 1375510453, 2013-08-03 06:14:13, 32, 0.68
61830, 7ef16746e9768fe3d6c25aaba84774d573826ed44b8f47f7bc5da56e087db07d, 4.44759621, 1375510787, 2013-08-03 06:19:47, 334, 0.1
61831, 3bab2e7160452e52da8cdaa6e647f2755c9c61fc93cfdba5ca427d2bf8ff78c3, 4.45150824, 1375511202, 2013-08-03 06:26:42, 415, 0.52
61832, 0000000000000e1eedd82aa7370672c0509aac6a26af756246117aa5fb790455, 661969.850013, 1375511294, 2013-08-03 06:28:14, 92, 350.55
61833, 9fc2a7e4fbf082929ee6f838ac921463c832d9de3782279c1eb060157622f215, 4.45423125, 1375511493, 2013-08-03 06:31:33, 199, 0.55
61834, 67c85a25a4228368e2911bd8fcd66a68f14848319129bbf7a1b750920fb59853, 4.45878294, 1375511665, 2013-08-03 06:34:25, 172, 0.05
61835, 5ce6b9fc7210b6084263658a10f51ac496d3a0f9be2bde4aca307d074b4179ac, 4.46509727, 1375511943, 2013-08-03 06:39:03, 278, 0.33
61836, f397d4548fba6f0715f3ae8ec2fd949017814580b60caf75da2e05508ed2223e, 4.4698522, 1375512412, 2013-08-03 06:46:52, 469, 8.27
61837, 9a0715f6a51223faa4ce80c14040415d15edc4da5071568b25eee7c218c69457, 4.47178825, 1375512477, 2013-08-03 06:47:57, 65, 0.28
61838, ab485e966769088a448815c907c62df825a7aa3d159660b464ffd629849d1ff9, 4.4797059, 1375512644, 2013-08-03 06:50:44, 167, 0.43
61839, 8886b725e1cb57b9ab6f1aaa91bb9e101534c7f300fba54d2fa2d80f9f3c91d3, 4.48612405, 1375513566, 2013-08-03 07:06:06, 922, 0.13
61840, 0000000000000811aa7c844c4d79247c8bec77f96dc1e8ec0bc0a89aaf88ea15, 657487.620434, 1375514170, 2013-08-03 07:16:10, 604, 351.14
61841, cfd9e82d264a13f7b87c28af77656cda738480cad07089c77a5fd9d8818cedd7, 4.48135719, 1375514641, 2013-08-03 07:24:01, 471, 3.48
61842, fed8dd2f1a348cc6d5b939c141ca274989b505122c614fc90db01f24b451855a, 4.47433684, 1375515652, 2013-08-03 07:40:52, 1011, 3.22
61843, e889025c5b120d7603d1f507564ab9f294d1ca5ba0f7a2dee09147735e0c81be, 4.46827007, 1375516130, 2013-08-03 07:48:50, 478, 0.3
61844, bfa811a912705954d9d475def66ae31a4be6245a33b8e11a63da9385114bb94a, 4.47007253, 1375517380, 2013-08-03 08:09:40, 1250, 0.93
61845, b696cb83b24733e969cf6456592fd08cce56a4cc3ff89f1d33c8e3a50314eb3e, 4.46049474, 1375517608, 2013-08-03 08:13:28, 228, 0.33
61846, 5c42fa7f9fee91f37ebc3fcd8a63df0f76bb1e7c0e25ba1b8b57cf9978cfd1b1, 4.46598396, 1375517794, 2013-08-03 08:16:34, 186, 0.17
61847, d05846c62052fe26d90ed718f53d9778ffea6142183e77c7d669bc76a6e544a8, 4.47210055, 1375520127, 2013-08-03 08:55:27, 2333, 0.31
61848, 0000000000001385857d7e5c4e681ae4fc900fd1931333e7975d0adfbfb3d879, 661664.302974, 1375520370, 2013-08-03 08:59:30, 243, 350.59
61849, 0000000000001217f6adec1d8a595468bdeede86e46cd4f830686143ea502125, 649646.105508, 1375522886, 2013-08-03 09:41:26, 2516, 352.2
61850, 000000000000088f863dbf612d0babc03045adad44e1453795bd5c54bfbaf685, 645560.175391, 1375523092, 2013-08-03 09:44:52, 206, 352.75
61851, 5c0b7f4cc853f7c05fe1577528d260ff50687aef1dc5067f21c9c11cbe7ff14a, 4.44664373, 1375523635, 2013-08-03 09:53:55, 543, 0.27
61852, 2cc6a37713cb05bcbf4ca4b9db9f27db034a3de8205ff9d83a13ea396cb8b2be, 4.40433215, 1375523678, 2013-08-03 09:54:38, 43, 0.51
61853, 000000000000038133299657d89530fba0a19743324bb711d16497cbc269fac9, 648971.232974, 1375523818, 2013-08-03 09:56:58, 140, 352.29
61854, 2acbffc198d3700c99dc16c72bf1c62bf396b4fc4b6d8374ed07fb398a00ef41, 4.41245231, 1375524307, 2013-08-03 10:05:07, 489, 0.47
61855, 9380a64eb6df00117ee4c2db039c75f8523b9c216616d9cdbd7970050de58dc5, 4.41202993, 1375524755, 2013-08-03 10:12:35, 448, 0.39
61856, 17dc77027939313026e7c40ce0cedc234845aaf5c312e1349ecf5afe250801e2, 4.41424718, 1375525003, 2013-08-03 10:16:43, 248, 0.1
61857, 794096ead297a73d4c67e7df8354eaaa81dcfe8702de7d4835c76de777cc44de, 4.41938676, 1375524986, 2013-08-03 10:16:26, -17, 8.93
61858, 8ebf54457094cac9ad52e98bbbfee4634ca82b4a941799f12235b23a20f095f0, 4.42841339, 1375525263, 2013-08-03 10:21:03, 277, 0.11
61859, c7810bc84fe152d10761435af2970db63fac7cdd37b11b4342888866b52a36f2, 4.43314437, 1375525558, 2013-08-03 10:25:58, 295, 14.46
61860, 00000000000009fc4934417eee27f3ffbf830ab5c9ccc9ec3c0abc3835b26586, 656461.082369, 1375525625, 2013-08-03 10:27:05, 67, 351.28
61861, 91e9dd81849d69bd3d1612321a63bad8177f68d566c0d7f0149a902c486f6e2a, 4.43761665, 1375525731, 2013-08-03 10:28:51, 106, 0.02
61862, 177c34d7be59b067ae3f06cd23a4c1d63f7e9477aeaccbb5000046fe1627c32b, 4.44388643, 1375526423, 2013-08-03 10:40:23, 692, 0.39
61863, 00000000000018de1c25dc63f41f79f089ff348dd087c732d23e98b58dfbec01, 656446.188809, 1375526968, 2013-08-03 10:49:28, 545, 351.28
61864, 0000000000000da56e079988ed8f60d904898f9d31c3fe85cc9b708ece0ad19f, 654838.922307, 1375527325, 2013-08-03 10:55:25, 357, 351.49
61865, c3b9a271bedfd4e93c39e127ec80bb38af45ee2a4be8619b47a69e20dca6bc02, 4.44253671, 1375527460, 2013-08-03 10:57:40, 135, 0.41
61866, b281b01c5e23ff46ba0505268e31a7f1114b098dd10b0af1e9668548553f8fbc, 4.43613349, 1375528097, 2013-08-03 11:08:17, 637, 0.36
61867, d9049e13210a2048d59caae2c62962c0020db8f765bfaa56507ce330865d70f2, 4.43559163, 1375528475, 2013-08-03 11:14:35, 378, 0.85
61868, 60a5cb92198a9d83935ba254502d327454872b674183369748bc398763a55a11, 4.43884711, 1375528876, 2013-08-03 11:21:16, 401, 0.12
61869, cde470c29d52ec56b8fc36e7b9ac250145387d14f445fcd228d61611725cde1f, 4.44176749, 1375528891, 2013-08-03 11:21:31, 15, 0.62
61870, 97fff3b07344f10578432e445fdc5583c352b2e36596ee3f9526d2007bc0d81b, 4.45036873, 1375530274, 2013-08-03 11:44:34, 1383, 0.37
61871, b01f57e8abce48155f976a83fe3f2d7f1fae3b4701d57c4c71b7ace6dddf2420, 4.43888704, 1375530305, 2013-08-03 11:45:05, 31, 0.39
61872, 4be32ec02ba3acfed660441dfc57c4cfc73b48c4dffe985e36a54410f439d284, 4.44724723, 1375530953, 2013-08-03 11:55:53, 648, 0.07
61873, e0df81a735a8ea11d08efc100551f7bfcc5fb727afa1a4e9bc4fd0972cafcc1f, 4.44654237, 1375531488, 2013-08-03 12:04:48, 535, 0.38
61874, a727589940c76a5abdd151605ef3efadc77a450c961dabe755f4b25228b32638, 4.44749835, 1375532312, 2013-08-03 12:18:32, 824, 0.34
61875, 00000000000016ccfa3185c21939211393058775aba8691febf734eb763ae7b6, 668587.519738, 1375533275, 2013-08-03 12:34:35, 963, 349.67
61876, de129d75a1cb5a426c8127265871ca308f4c07820b206222db7ee1c55e514770, 4.44421016, 1375533725, 2013-08-03 12:42:05, 450, 0.32
61877, fbd72567ebc7d4482be531a1496626e4a7034d377553aa96fbd1702067fec5b7, 4.43230579, 1375533791, 2013-08-03 12:43:11, 66, 0.5
61878, 26ebbe7f4ca9ab7debbddc46f4da82714cad74171ad7c26bad5be3bebe6ce392, 4.44013936, 1375534906, 2013-08-03 13:01:46, 1115, 0.17
61879, 0000000000000af5b42f157c94f059b7bed7597385345a1fc43cd8f966a1947d, 660860.156383, 1375535288, 2013-08-03 13:08:08, 382, 350.69
61880, 83ec7113fcb26a9efdc69ce874390f58f3d121eb129f62f22f5c42dc90a1e404, 4.43259855, 1375535425, 2013-08-03 13:10:25, 137, 0.21
61881, 00000000000009b6e7b13401793f4351e016f27c15dd36934862360654eaa26b, 659091.732307, 1375535639, 2013-08-03 13:13:59, 214, 350.93
61882, 00000000000010cd36bd19646efd3582a033182f5e98289c638b28d834d84e29, 659634.640826, 1375535986, 2013-08-03 13:19:46, 347, 350.85
61883, 704ded6f590316e59f51b6f12de61828221630e0e0b112f9cc1d45f419f0f1dc, 4.43378522, 1375536618, 2013-08-03 13:30:18, 632, 0.18
61884, 173fe12461bbf574192c2457c6cf3a71af5ca10bd18529283e0e33a1cb400e00, 4.42511717, 1375536737, 2013-08-03 13:32:17, 119, 0.23
61885, 5fc5bf78fb0f7956b7e9dce79ee65d581a5f116c9459263d564d789e9b72001b, 4.4321606, 1375536963, 2013-08-03 13:36:03, 226, 0.04
61886, 91ffca8122f600f0e7713d07d4c1d28061ac5b17dc9a1ec794124f228aad4e58, 4.43764364, 1375537795, 2013-08-03 13:49:55, 832, 0.17
61887, b5f6b55be9109ecb01bc4742035f46f63845d54b85d20e3c7c26dd90ad3775a5, 4.43424577, 1375538358, 2013-08-03 13:59:18, 563, 0.46
61888, bfe19c3bf64cd994817aae596db3ac7937f5418388c0c483edb6d203e46dde98, 4.43478847, 1375539406, 2013-08-03 14:16:46, 1048, 0.02
61889, 17e2d6266cc35bf6c0e53c653112a21c2e6c9316de3f78a34414f00f77278f86, 4.42823573, 1375539472, 2013-08-03 14:17:52, 66, 0.02
61890, 6c0c667cfc0f5c078400b0050fef39518f619302d0f87bb9ef1ff5d66d8bdcd2, 4.43606194, 1375539462, 2013-08-03 14:17:42, -10, 0.83
61891, a384a73b9dff878a89395de095aabef095f5b6c76aeea36478b721b04034e365, 4.44502026, 1375539729, 2013-08-03 14:22:09, 267, 0.13
61892, 9004d670680dd4351780d57f51d4e53842b962a01a6c86b21f08c15fe44ef58b, 4.44991664, 1375541415, 2013-08-03 14:50:15, 1686, 0.05
61893, 00000000000002a4670c5a6996678f95d0210dc78c9110c0aa9a95ada09702ab, 673506.624874, 1375541929, 2013-08-03 14:58:49, 514, 349.03
61894, cc0df0fd70c85c5a62d513b7ab0f47b696623d4da877f41a22f4184eba5b28cc, 4.43400904, 1375542544, 2013-08-03 15:09:04, 615, 0.1
61895, 0000000000000318822c5477d154fc32b94991a7aff69feba55c17bf91f10c52, 663126.467802, 1375542771, 2013-08-03 15:12:51, 227, 350.4
61896, 0000000000000e78f5e73a4b198f4188e9c19a2bf2b45e296690e3253ebc3ff5, 662596.964731, 1375543388, 2013-08-03 15:23:08, 617, 350.46
61897, 1bb6f3cf2c471f2a4884aa187b211f1e6035275a95151e53a061dc675f594e78, 4.42627414, 1375544225, 2013-08-03 15:37:05, 837, 5.63
61898, 6a8ab8e3aa7e11364b3e65b37c0eee4412e9e92e810617e8275de6c93215acae, 4.4105244, 1375544773, 2013-08-03 15:46:13, 548, 9.92
61899, 6c839d2cf57eadb5301bcbab24e9040e81dbc22a405f4a1e8064df12b597213e, 4.41128284, 1375544960, 2013-08-03 15:49:20, 187, 0.51
61900, ea06e91c6b14a408de062e3ab7a0266bf4dabb5d46ce897f7b144a2ca627d600, 4.41731089, 1375546210, 2013-08-03 16:10:10, 1250, 0.23
61901, 000000000000052cbe4f982861f5cbaf69ba6912e2d1adf2ffc08e93f81846e6, 667849.61776, 1375546328, 2013-08-03 16:12:08, 118, 349.78
61902, 0000000000000456ee200f5a4cf286e653f7b19153b1f5e083c7c8d73a1d30e1, 662726.764558, 1375546418, 2013-08-03 16:13:38, 90, 350.44
61903, 66d61e721f8f5e2b51bf6e8b9da1e40e8718e4a247942a879214eca5a86ec3a4, 4.40784644, 1375546468, 2013-08-03 16:14:28, 50, 0.07
61904, 0000000000001793ec4a5c7ee268514a33446e5b159f0f059a28def92db291f2, 665163.624097, 1375547015, 2013-08-03 16:23:35, 547, 350.13
61905, 7202df7493f45eb1d13a43c1e52aa518beadfc570611dd68439fc531479bd7d1, 4.41283299, 1375547203, 2013-08-03 16:26:43, 188, 0.32
61906, 00000000000014c9b73390d3c9f60a4525a894e6ca3a1b37e2d5f1c9e789af91, 666490.178126, 1375547382, 2013-08-03 16:29:42, 179, 349.95
61907, cc6a02c033294bef549b7a483ec863207acb2ff6cf20917804d64a99cb02eaca, 4.41086647, 1375547518, 2013-08-03 16:31:58, 136, 0.07
61908, 673edd3535a202066e8f42f4772fa6446f4f64c5a9b2c859e7e45a5a5e366464, 4.41502433, 1375548312, 2013-08-03 16:45:12, 794, 0.35
61909, f725b085b81b29349eabec837806442f8bf9536b291610f74677a276caa2f0cd, 4.41219702, 1375548637, 2013-08-03 16:50:37, 325, 0.38
61910, 00000000000007d448482b0d936d6f86bbb7e8ebe52f0b14aa8045d747051951, 670983.387704, 1375549255, 2013-08-03 17:00:55, 618, 349.37
61911, f6368c56e2abebc4ae672e9775a1f9694bc71c3dd501b6d3d14b5de3077eae8e, 4.41620974, 1375549563, 2013-08-03 17:06:03, 308, 0.54
61912, 8e4267f980e7007e2efb1ca099f486a54a8be7f24b096c006d82fd671c8c6aec, 4.41145915, 1375549938, 2013-08-03 17:12:18, 375, 0.48
61913, 7cb0bbe9adbbd922796e3c97b4e564ddbee55275c4d5d989c84600fcb01c272e, 4.41474085, 1375550035, 2013-08-03 17:13:55, 97, 0.12
61914, 00000000000014959ea7d0f002b68fe7ff2ebbff83801595286a8320ab1d45bb, 672150.378112, 1375550288, 2013-08-03 17:18:08, 253, 349.21
61915, c90c3b9b0fc8c17c66f0f20012a6632e8da3de64e2fec20597862fdaeedb4236, 4.42208925, 1375551754, 2013-08-03 17:42:34, 1466, 0.32
61916, 0000000000000e0346d7585f675ea1f603d2e53a5a78602a2347fd1a50fa279d, 672521.217431, 1375551889, 2013-08-03 17:44:49, 135, 349.17
61917, 1f3c840c79ad759f47632e398fc1712a17724aef1972622875bcf9363cfbd654, 4.40580222, 1375552423, 2013-08-03 17:53:43, 534, 0.31
61918, e6d9b23c470fe498df1f563121acc21063a6c90f8cad4f0236ce933f8a96fd9d, 4.40479816, 1375553217, 2013-08-03 18:06:57, 794, 0.49
61919, e21e9f808cf65edf2f0ee09e8d79a5aa4432afacdaac039a46bd62fe4bd7ec6b, 4.401977, 1375554255, 2013-08-03 18:24:15, 1038, 0.63
61920, 000000000000170dd727ff0fd203fac6fa5c4925834e9260e176d378dfd8ffc2, 674295.957247, 1375554375, 2013-08-03 18:26:15, 120, 348.94
61921, 75a9e3be6ec280b86888be55807ec14f463eaba129be2d939f900548e66a6a2e, 4.39561752, 1375555098, 2013-08-03 18:38:18, 723, 0.05
61922, a41e681bdb8175f6b4d19928f6ff5b515bce9b3712ec969979a2057074e1b20b, 4.3920928, 1375555281, 2013-08-03 18:41:21, 183, 0.4
61923, e8185d014af1c3aa9f0a2a141974a67ee6820a1339232a71404a659f9826fced, 4.39815265, 1375555496, 2013-08-03 18:44:56, 215, 0.37
61924, 00000000000007ffd76c10062759ad9594030f9f87d9e81bff23373d60593de1, 674105.373408, 1375555469, 2013-08-03 18:44:29, -27, 348.96
61925, 000000000000167404c41003c74213e4df6532f216fbf4f988e70f4791cabf17, 673007.381117, 1375555761, 2013-08-03 18:49:21, 292, 349.1
61926, 3f6fb50e3fd49145f2d50befe4ad9ebe2bb0f43e534a71fdbbb4e1370a7c9893, 4.40375411, 1375556176, 2013-08-03 18:56:16, 415, 0.08
61927, 2296bab040e4bb314ce26309abb8f0ebda24d6a26418ffb49914466c34583e6e, 4.40259154, 1375556806, 2013-08-03 19:06:46, 630, 0.26
61928, 45a785f911fc2f032eb11e5ee778c2c7ac10ae2bea766fb6469c58ef6bce8dbc, 4.40215603, 1375556810, 2013-08-03 19:06:50, 4, 0.37
61929, 92baa050c79163db457ae049b8557a361366f27457adca107c7a6ce362eb4ef3, 4.41084096, 1375557318, 2013-08-03 19:15:18, 508, 0.41
61930, 7086a2003015d462f638d1ddb1e9febecf29e41a8325782e2aa835a705b83b14, 4.41218309, 1375557723, 2013-08-03 19:22:03, 405, 1.45
61931, 56c4b425ab744bf9efee43bd638eff632b876b2f3a7b5685105c2fce5011f56b, 4.41502781, 1375557901, 2013-08-03 19:25:01, 178, 0.19
61932, 6198b181df132ffc54ffa1ec72e6a4db0539e4b5d84e83c327d6941f4303a7fd, 4.42119194, 1375557998, 2013-08-03 19:26:38, 97, 1.37
61933, b779568eda3ff89575df7c25b1c09d0a897d1ccff3e9c7cbeb7d495a53404f9e, 4.42855133, 1375558025, 2013-08-03 19:27:05, 27, 0.49
61934, afec75f3ca18ec13ec6c1050cc3ff15af6dd64c2ee09d13ddb04e37085df43d3, 4.43695121, 1375558249, 2013-08-03 19:30:49, 224, 0.37
61935, 4b4a35f8b06ce7a7e827215b68ddfc871d505a2b1f01e740012955d240a46cc9, 4.44246966, 1375558326, 2013-08-03 19:32:06, 77, 0.31
61936, 2d69b9ead463fd34ba9ac78f0889aae0c26b51b94edca0a33ab4c14aa384aaea, 4.45015861, 1375558344, 2013-08-03 19:32:24, 18, 0.9
61937, 1b8892e5451057d1c1360dd59242b5edcc31761f94795316ca4028b820688a25, 4.45873198, 1375558756, 2013-08-03 19:39:16, 412, 0.68
61938, e4791da867f5eef48d0d421f18fcc6226b28e39c8bfcb2c29844bdc690d59a13, 4.46150299, 1375559295, 2013-08-03 19:48:15, 539, 1.44
61939, d446be5a7764c892a3908f093ad169c9165db813da9245cf1a4de9ac98de3490, 4.4624025, 1375560104, 2013-08-03 20:01:44, 809, 0.02
61940, 8d160b208157bad615f21a4696bc61c4b121dee7a7af27fbf3232adf45070e57, 4.45932455, 1375560407, 2013-08-03 20:06:47, 303, 0.06
61941, 00000000000013919ddef69413d23c5e6bb0a051268027e61d7dc92b495f4b8b, 688551.917847, 1375560380, 2013-08-03 20:06:20, -27, 347.12
61942, e6a9c53513d33925ca5cb078ff501576fd0f6b3e3656e428138090651b280e0e, 4.46370494, 1375561124, 2013-08-03 20:18:44, 744, 9.88
61943, 00000000000000d2332c7044640be4b830c155186daf4687d8e21f079402411c, 680869.219588, 1375561430, 2013-08-03 20:23:50, 306, 348.09
61944, fc11485674fc2036297e6724f56b2c40091d0a7cab5fb202fb757d7ea2f22d1a, 4.46198118, 1375561708, 2013-08-03 20:28:28, 278, 0.24
61945, 51ac953cfea025dc06dc5bbaaac0e8e3570bb8670b9cc5edbe64819d3d1d5747, 4.46221735, 1375562231, 2013-08-03 20:37:11, 523, 0.03
61946, 0000000000000a00edd6736cd47f9e1878d898a40c164e74bf445792d3c7cf0c, 682557.395654, 1375562564, 2013-08-03 20:42:44, 333, 347.87
61947, 7586293f91d860b2a31563c19cda7651e44b7bff9bbede1300e3fc5084ff8ffe, 4.46335343, 1375562873, 2013-08-03 20:47:53, 309, 0.09
61948, 811309be8b96b461580f6903ac8bd5ea83df6d50654bae120c3dbc7ca6824207, 4.46273486, 1375562921, 2013-08-03 20:48:41, 48, 0.11
61949, 000000000000002b9acf95b6774e903a172bfa85c4a68676fb4cedb9e3634834, 684059.838289, 1375563013, 2013-08-03 20:50:13, 92, 347.68
61950, 47600fcf3b145351498582451c0dbe8a737689d87fefb51e0f0f698d7d4397e1, 4.47088852, 1375563570, 2013-08-03 20:59:30, 557, 0.09
61951, 51e1d625356337a988924ae2c7eade126aa586ea21b08421fc1ea0472900396d, 4.47016543, 1375563760, 2013-08-03 21:02:40, 190, 0.37
61952, 0000000000000712d6b8a9646272ce9b248259fa187e23c9e2061e9b231e1db0, 687120.722933, 1375564363, 2013-08-03 21:12:43, 603, 347.3
61953, 54e077d863034761d686d4cfc667309936b12c3c91d1123f757a7b2633a8470f, 4.476229, 1375564488, 2013-08-03 21:14:48, 125, 7.33
61954, d8395a52cdf0f51ffb2463a7bd45d8c338663687ddc5aa3c183defda44805ad9, 4.47433804, 1375565020, 2013-08-03 21:23:40, 532, 0.45
61955, 00000000000003b3274c2a580b377786c6c73b1915b2fff8ae7e3282a77f42a2, 688142.089371, 1375565060, 2013-08-03 21:24:20, 40, 347.16
61956, 00000000000005761db90a72d7282f9c9d357f703167a612c8ab72e8eaa26051, 687921.647616, 1375565215, 2013-08-03 21:26:55, 155, 347.19
61957, a4df2415166bc6a86cca8de52b2e5c9f4faac9d68fdf9db2d0d4abc489c92e85, 4.4753442, 1375565690, 2013-08-03 21:34:50, 475, 14.59
61958, e207556908e7809a4b64a670a5c1a386f9cb39d12ad1b544ac8df662c90f9803, 4.47431059, 1375565917, 2013-08-03 21:38:37, 227, 0.07
61959, cb9ff0d584a9f13725b108a122cbb05f58507377398180c0626249b362b1c6d7, 4.4798315, 1375566296, 2013-08-03 21:44:56, 379, 0.15
61960, 98e968a8aa1452e268fc3b9692aca5448247355dbbbaa47d0eacb239a2df3d2c, 4.48310554, 1375566902, 2013-08-03 21:55:02, 606, 0.05
61961, 00000000000007ae10efbe81b211c5a073de5f683c10b872ab961aef07a9a654, 694442.069277, 1375567929, 2013-08-03 22:12:09, 1027, 346.37
61962, 0000000000000d98c8a0cd9bf234c59e212dd2d75b5c62cdf63852c4b9cb914e, 689625.988616, 1375568283, 2013-08-03 22:18:03, 354, 346.98
61963, 000000000000078dee03d4f575b05cc7fbb9435def3bde3815c6a65dde1f179c, 690187.026532, 1375569504, 2013-08-03 22:38:24, 1221, 346.91
61964, 93a92aebae130519d34e5495bb8fc35a21e347c511c10e57ad9469aa9da1205e, 4.4830169, 1375569621, 2013-08-03 22:40:21, 117, 1.32
61965, 21cf6ec13d68ffdddaf13dc8388ba010ee37eda9bf888658423af0ee697f5584, 4.45185316, 1375570649, 2013-08-03 22:57:29, 1028, 0.42
61966, cee4add9ac6ff9635b56bc33d180e67ce16d78cae7c0e48fcc9db98565d3b9e4, 4.44556796, 1375570698, 2013-08-03 22:58:18, 49, 0.38
61967, 000000000000148bdf48b1f455357cecafd4bfd63e285b4184496ed3ecb61f23, 692878.006619, 1375570701, 2013-08-03 22:58:21, 3, 346.57
61968, 0000000000001820f4cc164119be2c05ca9b4dd7538563d7509a96a79a29bf02, 691514.458701, 1375571202, 2013-08-03 23:06:42, 501, 346.75
61969, cc93a9d0893aae338d3733dd1977b257312d0e94f3202b10998f184ef7eca3b1, 4.45367551, 1375571862, 2013-08-03 23:17:42, 660, 10.0
61970, 4e7d7ed052133023247307f747ab8b17f6778755b3781a461c60b5fca4f53743, 4.44539363, 1375572190, 2013-08-03 23:23:10, 328, 0.24
61971, 000000000000065ccaf5b7f742728327ca3cf387ae28c305300f560237bce0af, 694489.003753, 1375572100, 2013-08-03 23:21:40, -90, 346.37
61972, 696d72911288515796bc366a5b30d9375dda9643a1f8a63963e79010044359cf, 4.44939265, 1375572690, 2013-08-03 23:31:30, 590, 0.65
61973, 00000000000011e35f42605afbf207d995fc1b7aa5289c871a8c85d0d6b6d8d5, 695181.915044, 1375572785, 2013-08-03 23:33:05, 95, 346.29
61974, 01a01b332c157bf8d3fef611696d27e0b636458e6811d76dad4289443227c2ad, 4.45086343, 1375574029, 2013-08-03 23:53:49, 1244, 0.27
61975, aa8fd20bb26248020021b4b0fb6942d297f428b5ed8297f6bad856a366329998, 4.4400242, 1375574313, 2013-08-03 23:58:33, 284, 0.66
61976, 000000000000168726eaed4e1d10d1b752caf44d7e742247d0ab1d9a335b96b1, 697747.303592, 1375574579, 2013-08-04 00:02:59, 266, 345.96
61977, 36279a5cb9577b1823e33b9635ed1c1187d44d9f9372b9d9e1d24fcfb7efa428, 4.44466463, 1375574962, 2013-08-04 00:09:22, 383, 9.93
61978, 92666efbfeb55f465bdbdb263d769de3573fd70c5a7eb7ff72cd10f372421b09, 4.44394529, 1375575299, 2013-08-04 00:14:59, 337, 0.41
61979, 7b9dd690b284a5415f9a79a17a6ec46310c0f5be9f49217928dc3caee663efd6, 4.44781081, 1375575913, 2013-08-04 00:25:13, 614, 0.29
61980, 000000000000118ad530efeebe3dbd5519b9e34c0e26216fc824191536028307, 699143.124749, 1375576036, 2013-08-04 00:27:16, 123, 345.79
61981, 543d1e6eecffc5276e3d50afc4841724cd1a8a5666b851421ed23f48f946c135, 4.44760564, 1375576180, 2013-08-04 00:29:40, 144, 0.41
61982, 045592cd78a5ddd7f8ac23c2ce696d81b5958beacd20d8a6d4da648be87c8623, 4.45250416, 1375576304, 2013-08-04 00:31:44, 124, 0.31
61983, 58e61937368e0063e20382808b2107a8ec22c5aafc0ea5f669f81ad5e26e839b, 4.45951776, 1375576770, 2013-08-04 00:39:30, 466, 0.03
61984, 66dc41442b1910578897383461f63ab942a2874c8c40101125b45b6597bae280, 4.4614935, 1375577845, 2013-08-04 00:57:25, 1075, 1.3
61985, 8f8078ce5c6fa422fe75c1711b4070c440b76df058edf406a6741355f4693918, 4.45450444, 1375578024, 2013-08-04 01:00:24, 179, 0.07
61986, 000000000000140df0c3382ad5bbb43d6fae7519ef1d292de54d4df7140dddc1, 704103.447376, 1375577997, 2013-08-04 00:59:57, -27, 345.18
61987, 1b8a1de42414f40b3d8914e6d9cffa02c01d1959d958c5e1294749ae3f2f6631, 4.4607094, 1375578727, 2013-08-04 01:12:07, 730, 0.07
61988, 405e1fcb39b14ab65841a735d902e158353b447d661fea112ed293fcd12ba599, 4.45919298, 1375579011, 2013-08-04 01:16:51, 284, 0.39
61989, 0000000000000396112fc1345c8de52c53982faa6c844c03d8114df6027f085e, 703730.300458, 1375580801, 2013-08-04 01:46:41, 1790, 345.23
61990, 3fa0c819cee2cc14cc312dbecce62bb5f66612535289ae5604be0a80273356b7, 4.4638534, 1375581265, 2013-08-04 01:54:25, 464, 0.18
61991, 00000000000014ba4ddae14cfd882b9fc17c2fc585f08314b9e2fc06953aba59, 700024.926327, 1375581358, 2013-08-04 01:55:58, 93, 345.69
61992, 4981b2f700172acae5efc1d6aff505b036423fb29670837736ed8e3b03884311, 4.43959535, 1375581378, 2013-08-04 01:56:18, 20, 0.76
61993, 5073dcec6c8828f44986d70fb27fe5cc11d77669f2a0f94461d0a27b1d73ed6f, 4.4467498, 1375581582, 2013-08-04 01:59:42, 204, 0.5
61994, 00000000000012c0d424ccfec9e5223af98213d938ea0722ea5902637b9f27c9, 702905.644982, 1375581609, 2013-08-04 02:00:09, 27, 345.32
61995, 00000000000013564f850c06b3638df71e8797d35e5a22df0845743ceaf8c23e, 703717.238471, 1375582037, 2013-08-04 02:07:17, 428, 345.23
61996, 00000000000016c6b78a52af7b05ff420d539cbf37a8b307d8a5e1c5e87bc463, 704117.425537, 1375582341, 2013-08-04 02:12:21, 304, 345.18
61997, b7427f36be8fe9b21b66a25b4699504dfd7d1dc4bd0625e783b42924d0dad7a0, 4.45257507, 1375582704, 2013-08-04 02:18:24, 363, 0.14
61998, 0000000000000f216fc099b4f4b783cb8a18bf06a1afb3a9e9f8d5214a47fcd4, 706205.938555, 1375582830, 2013-08-04 02:20:30, 126, 344.92
61999, 1fc3a5b3f852acbbc3876fd47eaf596a4aabb386e4fb34b214b3bdf9e950a732, 4.44491074, 1375582944, 2013-08-04 02:22:24, 114, 1.03
62000, 326df4b80677ad5ce3cf8cd33d6ab238610533c09219273420f4eee316756f36, 4.45020347, 1375583393, 2013-08-04 02:29:53, 449, 10.04
62001, 0000000000000615ef97c95e421e74c4fb0bf2a848317d4462c4caad10840be8, 709271.895, 1375583698, 2013-08-04 02:34:58, 305, 344.55
62002, 0000000000001223b06bea698a3d8d97910d9235946597c3813bf4d6c1764db0, 708644.70055, 1375583736, 2013-08-04 02:35:36, 38, 344.63
62003, 2b24a57fb3ec70f3c6cd29f1c1063dedc5c9fc7f5d32e54a8e22446351c55478, 4.45242499, 1375584598, 2013-08-04 02:49:58, 862, 0.05
62004, 00000000000017485616ffd479781ea11119f8293f65a289480ee8254dd7a15d, 711373.19321, 1375585041, 2013-08-04 02:57:21, 443, 344.29
62005, 0000000000000f20b4fe441f99c5d1279316dbdb2d2034e4ab2cdc5f851b6c7d, 709720.571187, 1375585370, 2013-08-04 03:02:50, 329, 344.49
62006, ecc4a67232c4a107290de9a4161ec4b7847f67d3737692de8cdda3f3a155f09b, 4.44354392, 1375585751, 2013-08-04 03:09:11, 381, 0.36
62007, e4827527a9c350ca043c17f33804c6def87500fb9e511a9af317bc0a9e7bb8b5, 4.43544153, 1375586553, 2013-08-04 03:22:33, 802, 8.7
62008, 0000000000000017d3dc1168fbaf444c6ac18219edce6f7a2f53e155447d2899, 713179.680971, 1375586548, 2013-08-04 03:22:28, -5, 344.08
62009, e9e50aa02e9bcd158761212002848ce74055b8c31a6c22ff8488412472799879, 4.43248379, 1375586699, 2013-08-04 03:24:59, 151, 0.72
62010, 2454dc7dbcb1e34d1d41a1cb590a1ee9b230580764f97cb66990df8dd472fc10, 4.43914191, 1375587687, 2013-08-04 03:41:27, 988, 0.09
62011, 1674e3e6a7e34fcc1b23bfa858dff1a400609f41da515d10c931939751a7a8ee, 4.4334595, 1375588099, 2013-08-04 03:48:19, 412, 0.29
62012, 00000000000008bb06ccbefbdc4896da688ccb9e45e4ae4272a1195bbf129647, 716062.174, 1375590050, 2013-08-04 04:20:50, 1951, 343.73
62013, 0000000000000e84d3b7446f86c60536d2d9b2b6c0922ae38c48181fe2e60bed, 709262.74425, 1375590125, 2013-08-04 04:22:05, 75, 344.55
62014, 00000000000008b337e627e98379619441d1eecb7139a7771873ea8be21b0196, 710495.184545, 1375590489, 2013-08-04 04:28:09, 364, 344.4
62015, b69d97e750f5c90509fb7622fc9236b2fca2947693c9940acbfc72847340ef6e, 4.4362156, 1375591927, 2013-08-04 04:52:07, 1438, 0.03
62016, 00000000000008ff55d7eba680b7eb245aec14ee35f8ffeb325e261608108687, 712461.064297, 1375592215, 2013-08-04 04:56:55, 288, 344.16
62017, 19b6773b85db7b313d009ba74e83f832db9f01223667917d099e0556a64453d8, 4.38940731, 1375592242, 2013-08-04 04:57:22, 27, 0.23
62018, cf1c75563bc66348a96d81a55aea4711fe8d7c9330b800c33d9b0c39e84e40d4, 4.39354435, 1375593142, 2013-08-04 05:12:22, 900, 9.21
62019, 06df307fcd9a1cc798376050e09287940267d268c61735870e29b9431b638cdd, 4.38919487, 1375593781, 2013-08-04 05:23:01, 639, 0.02
62020, 461374c1cba6bac7e06a68538057c73c8bb72ecb233fd2cb0d0daa285bbd8b98, 4.38862998, 1375593795, 2013-08-04 05:23:15, 14, 0.33
62021, 1b0f53b4f9eb79b2924a3c5a73ee7ebf2905a9b03bc5538f578eb8448ad133a2, 4.39714286, 1375594127, 2013-08-04 05:28:47, 332, 0.3
62022, dd8073e44d497642fc4072d6c9d34456e631e2e713794f4247627905a6e1c255, 4.40104049, 1375594099, 2013-08-04 05:28:19, -28, 0.14
62023, baa71972e230fd3c5a879b5e13c7306bc3b6fb6cc82ba4813cc9a4fab6084d84, 4.41019049, 1375594410, 2013-08-04 05:33:30, 311, 0.04
62024, 06d74a31fe30e995fbef2138f93c870277c1a2b09f4f3100ffb76f4a6c563ba5, 4.41440515, 1375594960, 2013-08-04 05:42:40, 550, 0.26
62025, cf457fe0b86910e045f6b58acf60aa2e8fe325ae6b7ee9d36602c60306e4f8ba, 4.41513471, 1375596811, 2013-08-04 06:13:31, 1851, 0.2
62026, a03a3ab326df7002df2ddb52026b100bbf4f0ccd4bebb0f69e1676fe3e49eb68, 4.39696308, 1375597035, 2013-08-04 06:17:15, 224, 0.01
62027, 2ae5e2486e586c3bff0a79ddda9c8cd756d56d27f7f43852b36364d1bd368012, 4.40243212, 1375596922, 2013-08-04 06:15:22, -113, 0.28
62028, db4ba150c6cf25e80b936ed8286c314064f6b5037c3227635e74c3966597ed83, 4.41282719, 1375597302, 2013-08-04 06:21:42, 380, 0.17
62029, 8e445811c9c55812cd42285d26febe05530d9562be09e4e7548dd4cb6f3095fd, 4.4160377, 1375598271, 2013-08-04 06:37:51, 969, 0.05
62030, 00000000000016676aaf607b6443d51b25cc77067f2906fa485c3a682cdd491d, 725438.465481, 1375598551, 2013-08-04 06:42:31, 280, 342.62
62031, 5b4736bca26dee2d381bfb66b8c999d7beede2352090962e51544a71867f4b18, 4.41066122, 1375598751, 2013-08-04 06:45:51, 200, 0.41
62032, 00000000000004feb04575bd30820f11ccf6c5071d89456028f2af5b2aa5f89d, 713347.181153, 1375599599, 2013-08-04 06:59:59, 848, 344.06
62033, c031c243a4761da67b6d0c5d793f3ad049f8eb552e1086f04007ca687cf2cd37, 4.41241054, 1375599700, 2013-08-04 07:01:40, 101, 0.18
62034, a90951a27726ebc8143e8902c2d005e6b5778122bae0e811d81467b887cb0f64, 4.40733, 1375599766, 2013-08-04 07:02:46, 66, 0.42
62035, 0000000000000ff9feacd257379e444886af89c35eb1adf8be83a4aef3e69fb3, 715120.462466, 1375599770, 2013-08-04 07:02:50, 4, 343.85
62036, 01cc10e732f7356d91e2e4230f3bed3ef388282a0cebcf7a762e37fe748c35ba, 4.4151196, 1375600737, 2013-08-04 07:18:57, 967, 0.02
62037, 0000000000000d637f930c54ffedb0b62f907065e64eb801be11c881d8de5f76, 717557.597766, 1375600645, 2013-08-04 07:17:25, -92, 343.55
62038, 0000000000000df71b59c3be957c84786d0f398b3653cfa06872d8bdd538e08b, 716906.321559, 1375601259, 2013-08-04 07:27:39, 614, 343.63
62039, 6c8e0a3799fafbe6858849dc7eeeaca37a6d92a98dd979291640e5e87c7e987c, 4.40971522, 1375601505, 2013-08-04 07:31:45, 246, 1.1
62040, 4de86fc4ba0d7045a67e088ac7416f4b5222564dbc5ceb8d7a22292d37d0dc8f, 4.40726979, 1375603208, 2013-08-04 08:00:08, 1703, 0.11
62041, a67e7ece43cb39a025316ca13f29370bdc97f44007d3c6480293ef4df728dfb7, 4.39126968, 1375603829, 2013-08-04 08:10:29, 621, 0.04
62042, c997a8802ef5c5a47a41f16baf935dc4be38674d9265507d2eee3ff00699f180, 4.39096512, 1375604489, 2013-08-04 08:21:29, 660, 0.01
62043, 0000000000000e691c91fe0a3f0670ae273aae37e76e35188789b3b288dcd504, 722596.476815, 1375604402, 2013-08-04 08:20:02, -87, 342.95
62044, 7c29225db3c91b1a1ff9c0e2b5a70642e2d4c42fe1c8d90a147513a3e4a66cd0, 4.39009532, 1375605041, 2013-08-04 08:30:41, 639, 0.02
62045, b229a1e53bf1a7d27f9e1de243357b640b685f0ff934fcc5969b5f27493111b5, 4.39079159, 1375604968, 2013-08-04 08:29:28, -73, 0.25
62046, 025d68d403a7c01f265d8885df4c8d32b5e41fd30033614b7ae8826003d3629b, 4.40057643, 1375605454, 2013-08-04 08:37:34, 486, 0.04
62047, 6c116517b490ab30cc2b31e79c498ae22340f14dbcbaab6aaf20500d1f222d8d, 4.40223458, 1375605566, 2013-08-04 08:39:26, 112, 1.65
62048, 0000000000000fddcbbadf013e23cc3820ffd2f44980a534a5aa59219fb0f5ca, 722255.662334, 1375605572, 2013-08-04 08:39:32, 6, 342.99
62049, 7dbadbca740ea1818cf74f7c55a7f234905a7382a40a3e5156a4976d66ca34d4, 4.40934319, 1375606854, 2013-08-04 09:00:54, 1282, 0.62
62050, 4ebd0d7fbdd906104f9eee222952149a7513f16d18298143bb33ef380dc7aaa0, 4.39934517, 1375606999, 2013-08-04 09:03:19, 145, 0.09
62051, 8f13735b4e960dd5816dac9b89fac218149bb6d93816c497b1417ea857bf154c, 4.40596883, 1375607877, 2013-08-04 09:17:57, 878, 0.62
62052, 0000000000000d26b60f3f1d7354f14748ce503e2853833f0d1993bf347b3c26, 725193.963456, 1375607936, 2013-08-04 09:18:56, 59, 342.64
62053, 1d2b933b551b418c8f1d0b6e24adab73ff5d1713de08193fd01fea23bd053e47, 4.40192618, 1375608436, 2013-08-04 09:27:16, 500, 0.18
62054, 34ae6d38823856c0f0be59e992b4d11a6a20d2a34a06ee1dcbe4f38f3bc9c3b4, 4.40252338, 1375608499, 2013-08-04 09:28:19, 63, 11.66
62055, ec38cdc8df6c7e5d04d728273c7f07be7c954cf04c5d7b45e4ba01c97f401064, 4.41034816, 1375609105, 2013-08-04 09:38:25, 606, 0.2
62056, f3a632efd32fb9f2716ce2847f5141ebb2b5ec75b3a1ebc30cbae33fcce6d780, 4.41026121, 1375609163, 2013-08-04 09:39:23, 58, 0.13
62057, 0000000000000cc41e2894069197e56ec2c4b7d65e098ecbf0125e37b1aa7331, 726719.647207, 1375609709, 2013-08-04 09:48:29, 546, 342.46
62058, 8de12718653781038df74966f08c853348cd4b52b0968bf80df5b71053070fb5, 4.41817288, 1375610796, 2013-08-04 10:06:36, 1087, 10.12
62059, 0000000000000218364277ef4e127405df9a3b59336fad541512a850dcd6b4d9, 725348.014015, 1375610859, 2013-08-04 10:07:39, 63, 342.63
62060, beb9c07ad5af2150c876118087e2b60c468759a81a7784f552a6b68bd6ded45a, 4.40314732, 1375611140, 2013-08-04 10:12:20, 281, 0.22
62061, 000000000000068db16bb077e2c9786307bf5ab92c6c962b0d6f74e1add99bf7, 725468.142305, 1375611710, 2013-08-04 10:21:50, 570, 342.62
62062, c8d3c7b23bc1277300406abcab40232d3db812d64cdfc1f883d5773b85bd1069, 4.40687503, 1375612110, 2013-08-04 10:28:30, 400, 0.08
62063, 16eb6627d090598e6fd9f6b5bba532699053900785ad97244e5e9f5e09363b45, 4.40149542, 1375612478, 2013-08-04 10:34:38, 368, 0.01
62064, 5b0556e20dfaf1a8c77793f6fcbb1f14363bca6a443688beae2df6ee7e8ea6f4, 4.40487218, 1375612607, 2013-08-04 10:36:47, 129, 0.5
62065, 0000000000000c526e33fbf8ced48ae38017bdacf871797606c789fed2cb1438, 729188.743422, 1375612910, 2013-08-04 10:41:50, 303, 342.18
62066, 8d9b54407f380ab458b0e8e7b9dd1e56ba50f827ac7eb76a5b3f5343f839e243, 4.41173756, 1375613081, 2013-08-04 10:44:41, 171, 0.33
62067, 7d00f98815023fab77ccad7088339fc73e63cd946208b3adb1c6873e84c3afa2, 4.41357481, 1375613357, 2013-08-04 10:49:17, 276, 0.49
62068, 226453b20eaafcee9ac36972729a1fc1da91e3c8b49e34e48bc3d377309ad754, 4.41830436, 1375613664, 2013-08-04 10:54:24, 307, 0.2
62069, 9e14f34ae2a30a080ddde76c55bf7938478b3c92d3b2f577f183a8f1b9147ae3, 4.42258585, 1375614308, 2013-08-04 11:05:08, 644, 0.26
62070, 808040a7da424c678f4d535b8af90515f5e4e233419dbcd8c6fe28ff1d41a89a, 4.42194356, 1375614480, 2013-08-04 11:08:00, 172, 0.25
62071, a38c2cfb0e701f543dbac5c21c470aed51c7f398809e95a8f7dabde29d3c85d0, 4.42820534, 1375614853, 2013-08-04 11:14:13, 373, 0.42
62072, 39e33d933b6b55c3b6e80a4d966bd2339fb89a20baa39044ca5b43fc418bce46, 4.43152957, 1375614933, 2013-08-04 11:15:33, 80, 0.07
62073, 0000000000000f73420b990f3a38af996df614c7fe0f82f430a8727b5811552c, 737904.616613, 1375615179, 2013-08-04 11:19:39, 246, 341.16
62074, 000000000000132d9913015fc4883dc0099ccf31f80bb11ba8ba38f489631831, 733858.606283, 1375615250, 2013-08-04 11:20:50, 71, 341.62
62075, 9071fa7f443c99683b7f3be6d1613ea250c56d07551d326f5650627983b2c1f6, 4.43915601, 1375615411, 2013-08-04 11:23:31, 161, 0.13
62076, ec18182723194fd87b302ac058b8fd243604e6578e70165ea21795ee8f520c81, 4.44094681, 1375615666, 2013-08-04 11:27:46, 255, 0.48
62077, c640c0e42fb175722f0134edbd3f13e74d706e6e23fd8f2ce75cbfd6638a8fe1, 4.44601446, 1375616331, 2013-08-04 11:38:51, 665, 0.03
62078, ccc7b7ca5f7da8d8e883ee5de510374fc0cc11e15b1a8c5987bce8abb6642360, 4.44506031, 1375616489, 2013-08-04 11:41:29, 158, 0.35
62079, 00000000000014c69c0c19c7d4a9003e524e86bab98621d07120e5047aca59e0, 741021.833497, 1375617478, 2013-08-04 11:57:58, 989, 340.79
62080, 3e5c22d497d13a6ccdc90584c4a3e0e0a43b5f19fb36d1a5079e83503bed0cee, 4.45156139, 1375617628, 2013-08-04 12:00:28, 150, 0.34
62081, 26e25ea2f34d9ea1318642eeef5cb45f93e9c5a5af55191acfb241193cbe5b18, 4.44364985, 1375618113, 2013-08-04 12:08:33, 485, 0.51
62082, cb18e0a99517e8939e8dc4fa10428d0b1baedcd499ace8b5190c009dd14f68b0, 4.44533944, 1375618728, 2013-08-04 12:18:48, 615, 0.21
62083, d5fdb952e26218e5c46b8c87862388232c9a76069131eb14974a0af3c9f301e2, 4.44511919, 1375619396, 2013-08-04 12:29:56, 668, 0.11
62084, 200e1128f8d42739ba68a0713dd09e2131c02e62ea08ccddff130a6e71078b77, 4.44412186, 1375619728, 2013-08-04 12:35:28, 332, 1.1
62085, 2e21757307508abab89f6870a1464f4dbbaadafc7e4ad7ce0156ff24202fc619, 4.44806081, 1375619902, 2013-08-04 12:38:22, 174, 0.01
62086, 00000000000009c3857c02e514933eea1c5f5cddb2c899acfac51bae3c5c8825, 745852.579332, 1375620113, 2013-08-04 12:41:53, 211, 340.24
62087, 9c584e236b76643253fdc2e7b8f16e56250dcb7b4adb779315281c603397f385, 4.45433059, 1375620249, 2013-08-04 12:44:09, 136, 4.62
62088, 00000000000015c5f2447ff6d79f0e7b9eb96ba97370cd13e663067dcf96f0b4, 742337.147927, 1375622277, 2013-08-04 13:17:57, 2028, 340.65
62089, 2699ff1ccba381ee364aed5098701a27ad1ba371c2d762c9e30794df20a0f665, 4.45805783, 1375622450, 2013-08-04 13:20:50, 173, 0.4
62090, ed571f4c6614dbd228375ce682ecb55ba80f337ba22c63d3f591b7998d018924, 4.43460326, 1375622972, 2013-08-04 13:29:32, 522, 0.3
62091, 0000000000001654d9ea03df6a85cab322e392cf0087e13c1c4c460b9154bd7c, 741447.586632, 1375623099, 2013-08-04 13:31:39, 127, 340.75
62092, bf2559dcba1a376538e7fc9e46bd2abc3929f76a87ae7907cc2c7b8415784576, 4.43574643, 1375623598, 2013-08-04 13:39:58, 499, 0.15
62093, b16c12b9eb5d66a4a8dd6f0faa9375295424ff114f0cbd95ae7dac8a57282545, 4.43536648, 1375623760, 2013-08-04 13:42:40, 162, 0.1
62094, 353d8ec5bfd84a1e505c4c519fb60a4675cfd64c432721a09eab397c4a293d0b, 4.44179453, 1375625295, 2013-08-04 14:08:15, 1535, 0.07
62095, e5e585f64afc122bcd0601efd4052c2b43f04c6ecfdf93186f4c8bf46348b22a, 4.42811768, 1375625841, 2013-08-04 14:17:21, 546, 0.05
62096, 000000000000025a07d9cd533408dfdfb2a0290e6f0107ef83b3693dfb32403f, 746816.150975, 1375626099, 2013-08-04 14:21:39, 258, 340.14
62097, 000000000000046a3c7f39243f4eaf2f236fa3658974fc1c7530720623f25c19, 740941.934383, 1375626114, 2013-08-04 14:21:54, 15, 340.8
62098, d8f223051ba71a90fcaa4d267614bb97f2f2797f62f169b1974b9127ec9f01f9, 4.4289079, 1375627958, 2013-08-04 14:52:38, 1844, 0.18
62099, a812924f61d05332452c9692b3e5f8524bb42fdc16768f40b3f6d8b7dbdefe5c, 4.40682293, 1375628001, 2013-08-04 14:53:21, 43, 0.27
62100, 000000000000032b5b1fa40375c29ba536ec3837635b8515755973becfccc52d, 745328.776984, 1375628241, 2013-08-04 14:57:21, 240, 340.31
62101, 5d1c398f978eeb82cc498c8028a0dbaec16164c9076435752b2bcdd77de076df, 4.41494765, 1375628362, 2013-08-04 14:59:22, 121, 0.32
62102, 00000000000005ebd78c76db4d02fe8717c59ea0a456e98c323fa50589c91fa1, 743055.557811, 1375628549, 2013-08-04 15:02:29, 187, 340.57
62103, 94f9746608647ba88bdd51b8d552f507b34e00794481c1d68523eede3afa3b33, 4.41843702, 1375629177, 2013-08-04 15:12:57, 628, 0.27
62104, e62e7f64c67e4794af075ae37dc3b4a73040e8a87a974474e1fd1758ccced026, 4.41530203, 1375629672, 2013-08-04 15:21:12, 495, 0.36
62105, 6ee227a5db499f923e002613c911d3193b00c71b5affc33e0396dac375bae662, 4.41683525, 1375629917, 2013-08-04 15:25:17, 245, 0.3
62106, edb3e913d1c4b559783c6021694c765132b79e3f7962146c784f820ef922c0c0, 4.42202165, 1375630517, 2013-08-04 15:35:17, 600, 0.48
62107, 3d4c7574d52fc1a1910d978163363fcd08782be0bf21a7990742f596560fa58b, 4.42202165, 1375630884, 2013-08-04 15:41:24, 367, 0.12
62108, d47e72ab833e1975afa4fa9c594261171c72de9b6939105e9c842e6db58c0ed7, 4.42542883, 1375631231, 2013-08-04 15:47:11, 347, 0.68
62109, 9480fa36e69081e8b37760671a63438fbaa7df23cd8b9ddd02ab6aa112734fc5, 4.42913122, 1375632063, 2013-08-04 16:01:03, 832, 0.32
62110, 0000000000000a9ffebe46a34a29949126afee94e6b354627913ca65fcd7d8cb, 754170.662562, 1375632124, 2013-08-04 16:02:04, 61, 339.31
62111, 08eafef093747e00cb81377789193a9b677465e48604de9d78308bb459d33441, 4.42573936, 1375633907, 2013-08-04 16:31:47, 1783, 0.31
62112, 000000000000098913bdea74a93054887d64f8b98b3ebae5f5a0d3fe3b64b5ed, 748305.39889, 1375635352, 2013-08-04 16:55:52, 1445, 339.97
62113, 12eff040b5a59d61e7aaadc7bc95d6501ec5f5872db6af298058cd80dba42ca1, 4.40762642, 1375636918, 2013-08-04 17:21:58, 1566, 0.45
62114, 0000000000000835d6efdf9775661f0bfb5ec65ff19dc1ec0c457acce8bc9707, 743330.345503, 1375637275, 2013-08-04 17:27:55, 357, 340.54
62115, 8cf99d6385a2d6a25a6a81d19acab1b3caaee1bd7f64501e6dbb23cb75bfce28, 4.37279773, 1375637421, 2013-08-04 17:30:21, 146, 0.84
62116, 00000000000015d35a938544c526abdb0c1f69c2b3ef1d3f3ba6409d54931a98, 741561.10341, 1375638205, 2013-08-04 17:43:25, 784, 340.74
62117, 0000000000000ffcaca3e543a95fdc5f88c50ca477ea1bcdd95bfc9e18a4a6fb, 740753.740207, 1375638383, 2013-08-04 17:46:23, 178, 340.83
62118, 1785f2343b822a11fb4714cb9c6e326c215e2f0121461ef6b6decdc6e1fdadbc, 4.37420006, 1375638962, 2013-08-04 17:56:02, 579, 0.32
62119, 0000000000000c6fc98dcb01f49acf4a933486bf3387fa439e85977e51e191ff, 743261.00147, 1375638929, 2013-08-04 17:55:29, -33, 340.55
62120, 0000000000000e82325c275446ae06a2ce101b89a158de4c4ef8849330d96bf9, 743393.670922, 1375639174, 2013-08-04 17:59:34, 245, 340.53
62121, 0000000000000ccc0d7e1f86a7b990ba330a351a8f58c68320da66a0b465c6f2, 744266.750352, 1375639544, 2013-08-04 18:05:44, 370, 340.42
62122, 1a8e97529386d784095658ffb0be28f2dc11cafbe25b1229e41db9bf0a1102e1, 4.36064437, 1375640167, 2013-08-04 18:16:07, 623, 0.32
62123, 12750fc163f8acb0bde57f490ca729267ee1a2f9da83d699f21526962e11622a, 4.35194694, 1375640194, 2013-08-04 18:16:34, 27, 0.13
62124, f3a701e8b1d842e7b3bc4548347fa987141397e815b7b54b8979f1b83aa8beb4, 4.36020125, 1375641210, 2013-08-04 18:33:30, 1016, 0.36
62125, 6ecca135a23b76d275cea7d8511d4f074c9f7f18d747d54c223ab9a627215a96, 4.35421834, 1375641444, 2013-08-04 18:37:24, 234, 0.07
62126, b6deeb1e95c0116d545dacdfbcb79656bbc9b26fcfdc0cd89abebb499f4cfe30, 4.35948973, 1375642334, 2013-08-04 18:52:14, 890, 0.17
62127, 0000000000000e7cf6371eb5c7040bd67dc22a9239325dd77745a4170ff5fd7f, 752254.276519, 1375642775, 2013-08-04 18:59:35, 441, 339.52
62128, 000000000000067cfef7629275db51893016ffd9debe0672d9da8d5e8820013b, 745772.646844, 1375643010, 2013-08-04 19:03:30, 235, 340.25
62129, 000000000000049db7cd064fe46a34d6c6f605eecb35e405d19e1f3eecb2685c, 746673.129869, 1375643953, 2013-08-04 19:19:13, 943, 340.16
62130, 9dc544e67b83bd4722405f778c325db08242b74deaebc58c52357c29c5478791, 4.35531818, 1375644349, 2013-08-04 19:25:49, 396, 0.52
62131, 89c6dafee072c38178963b0f043bcc6a2df9c7eb5c7554970b67d64e6230b094, 4.33505449, 1375644872, 2013-08-04 19:34:32, 523, 0.31
62132, ea08dc4d22598c9c692dbaee93ba36d1bf614e713e4a70d57ce6a2ac6de0335c, 4.33615812, 1375645582, 2013-08-04 19:46:22, 710, 0.48
62133, 97d3f3df912934d1d97426f79a3c9f35b8e90b642abb878148031ab87456bd30, 4.33458296, 1375645993, 2013-08-04 19:53:13, 411, 0.58
62134, 5a9e79b1e0f54a30dec3597a82d803ffa15760194442d950e84947e6cf0e51bb, 4.33729146, 1375646591, 2013-08-04 20:03:11, 598, 0.5
62135, 6e3d8e5d2c887401d87fa2296f8e4f56a4df05a3569acff4e8af498ec8b147b4, 4.33732062, 1375646634, 2013-08-04 20:03:54, 43, 0.42
62136, ea5b351eda90c8d6970fdda8244fe5c829077b418bc7065429f0497603525526, 4.34531689, 1375646738, 2013-08-04 20:05:38, 104, 0.06
62137, b06eae67761477ee6d694672ecfbdda3a049454e702006bfa0df0c0068ac5c75, 4.35244936, 1375646984, 2013-08-04 20:09:44, 246, 45.17
62138, ba41be73d7860d443557e12d749b0afdfff60d914ed3392bb73d4b635f532f4b, 4.35754556, 1375647158, 2013-08-04 20:12:38, 174, 1.56
62139, 6ddac3add4ceffcced122fe4708e599805b89c1d8399f525a07333165496f2eb, 4.36368744, 1375647970, 2013-08-04 20:26:10, 812, 0.25
62140, 006beaee88311f87ad7fbfe0f823a35aeb78c8e170717bcec040809f3d50ed7b, 4.36063417, 1375648444, 2013-08-04 20:34:04, 474, 0.21
62141, 423540e55e91ea89d630a89a5ff12fd5a6e2e3c7f7384317ff816fbc9240785a, 4.36245064, 1375648970, 2013-08-04 20:42:50, 526, 0.33
62142, 76e8a3e5d56043a4735d4471abd8e08e287425ccdc46e503c2791e72c9b70ec2, 4.36351833, 1375648984, 2013-08-04 20:43:04, 14, 0.19
62143, 008cf470b0b3ac719394e9195a7f7274ff444fdbeb035724a8e76a7e60036f65, 4.37198297, 1375649918, 2013-08-04 20:58:38, 934, 0.55
62144, 1b40f5b34372e331da7a1b922bb8894a8b9a4a2f2bab01ad2625d15acb65305f, 4.36716443, 1375650383, 2013-08-04 21:06:23, 465, 0.03
62145, 0000000000000a86ccdc9eae32179168e34082869ca62bab2d80e536b036a6dd, 762259.717599, 1375651564, 2013-08-04 21:26:04, 1181, 338.4
62146, 58d4b56a75bdc9996656b7c709659eb16fb6074322e14f653d9335f7d41f1a47, 4.36911378, 1375651866, 2013-08-04 21:31:06, 302, 0.22
62147, 29d2abb85f6e8df381b443d18948f637113b8dead08f1cfc24cf459b993bbf2f, 4.35640613, 1375652275, 2013-08-04 21:37:55, 409, 0.42
62148, caaa9ccfebdc56d80900e39232d3f5956e43fa135b3e60e50a41f164cc6ae930, 4.35915671, 1375652339, 2013-08-04 21:38:59, 64, 0.33
62149, 2bbb58dd70cb4f80586aa74eb320aa2745d7ec1e78e9de3a907229b44cb47a54, 4.36688934, 1375653160, 2013-08-04 21:52:40, 821, 0.09
62150, 00000000000014cdbd47045c7a55cff6dbea9b9b13086415364fdf8c7a86199c, 750833.877182, 1375654073, 2013-08-04 22:07:53, 913, 339.68
62151, 6b8fc8632057c07e86447fd6b91124683e435c34486c88841dc92b8cce77fafa, 4.36370446, 1375654570, 2013-08-04 22:16:10, 497, 0.52
62152, 00000000000007cf3b30a60267f171978bc564f82e872a8182a1b2b94f777e93, 747604.255795, 1375654956, 2013-08-04 22:22:36, 386, 340.05
62153, 87066da06956db4e30a273702b5600e13c07e890b3a7ef62cc5ecb26b31dd08d, 4.35205983, 1375655150, 2013-08-04 22:25:50, 194, 0.14
62154, f680c40a15a6e08f098b8ac2e330d9d7fdb66e4d19f3977ef311defb33b92e16, 4.35234774, 1375655198, 2013-08-04 22:26:38, 48, 0.29
62155, 9959b3aab8ef53ad71470a2e74eb67a1089de5db50d22b600dff63c3bb52dd43, 4.36029984, 1375655517, 2013-08-04 22:31:57, 319, 0.35
62156, d454954ed69559ff202a4ff17e1233e315cbe6ae7736350eb993a6909fb6d158, 4.36435151, 1375655661, 2013-08-04 22:34:21, 144, 0.28
62157, 64c1a36cb659b3da31f51611c69c531cd96acc1e172bdd214350ac2e93fdd001, 4.37093619, 1375655697, 2013-08-04 22:34:57, 36, 0.32
62158, 0000000000000ba080c0dbf21b88e77fb22d08b669990382c7a7d99e543433df, 754341.929162, 1375655736, 2013-08-04 22:35:36, 39, 339.29
62159, 2dd70b265f03a3234d706a080c874a3135e84165ac0be004913ffca7652792e9, 4.37909587, 1375656220, 2013-08-04 22:43:40, 484, 0.1
62160, 75a277a7915899875609c995ec884bcf27c75035a585ae627ea6919063602971, 4.3802106, 1375656363, 2013-08-04 22:46:03, 143, 0.59
62161, 000000000000145ebe41d8b387dc182682a541380b4af63ec9e6655c7a9ce307, 756887.467661, 1375656607, 2013-08-04 22:50:07, 244, 339.0
62162, d73f6855dd4f137b1aacbfd9d77e2f5cf88ba8a74410d5abe7e19d6501447fee, 4.38683408, 1375657128, 2013-08-04 22:58:48, 521, 0.3
62163, 6f90030d75f0aa648322ecc01501df5539682560d085fee52e3ff54198fb310c, 4.38444489, 1375657479, 2013-08-04 23:04:39, 351, 0.09
62164, 110f0816142c9e0e9c166461585ae414a168e81b9fa699877a1a0dcfc9860772, 4.3880549, 1375657804, 2013-08-04 23:10:04, 325, 0.02
62165, 744707776901518a9cd97336c8267b249a29347133a026cf348bdd713725fa44, 4.39204566, 1375657852, 2013-08-04 23:10:52, 48, 0.5
62166, 620deae43e68ed0f9b54229bd08ef6d00b678bc9391fe8e7b50e1a5a4accc95f, 4.40006976, 1375658645, 2013-08-04 23:24:05, 793, 0.44
62167, bcbcef116b11a4c3cf3d02edae628065d503211bc193ab38c5ff31a5d03de5d2, 4.39726618, 1375658703, 2013-08-04 23:25:03, 58, 0.44
62168, 49b778c60a7f90c831db1cbb442b921522f3682a8d61fa379f5fb7c465f994a6, 4.40515439, 1375659031, 2013-08-04 23:30:31, 328, 0.3
62169, d1403fe814cd2ee2a47968ecf4811fd5837f416131927a9213a5dff0cfc14d3d, 4.40911723, 1375660438, 2013-08-04 23:53:58, 1407, 0.51
62170, dae2d76c00ec3b05043cf66b78daa341192b7cf8163617e196a5ba91491869f8, 4.39739411, 1375660476, 2013-08-04 23:54:36, 38, 1.97
62171, 9da12afceaf1824588e6719e56b0fe07b12b195706471a8945381132a29612f1, 4.4055743, 1375660733, 2013-08-04 23:58:53, 257, 1.21
62172, 18959051a1110d118c88f853e73521006b00eb76408f34ab9a21e4ca5275c026, 4.4105731, 1375661563, 2013-08-05 00:12:43, 830, 0.11
62173, e4497c818b0396fe55bd1f6fb82554f820f6b851bd8bc3daf32b3c9cde44c17e, 4.40722464, 1375661951, 2013-08-05 00:19:11, 388, 0.37
62174, 000000000000099daba4cbb164fd7b44c68b4233923cad279d9d3b39cac216a5, 772873.218366, 1375662430, 2013-08-05 00:27:10, 479, 337.23
62175, 7c74c479cdb10f70dd5f3c7eeca121e82ae4268636cf63321573cd35680fd7ae, 4.41031454, 1375662817, 2013-08-05 00:33:37, 387, 0.09
62176, 6784755d7c12610abdd5984d069633f008dd8b096d84c6eea1716aa734dea949, 4.40644329, 1375662820, 2013-08-05 00:33:40, 3, 0.08
62177, 6d980942d943598a2bfe033e0e3d3ab5d2064ae8a75446580215b0089fea3fb6, 4.41515214, 1375663167, 2013-08-05 00:39:27, 347, 1.19
62178, 0000000000000fd30d5f649ec3ec54113f12af061678d00cce631012613bbae6, 764256.704262, 1375663211, 2013-08-05 00:40:11, 44, 338.18
62179, bdde23625d7bccabba0a000eca167a5b2e62e8ac14893251f3ccefa32e4db524, 4.4188455, 1375663419, 2013-08-05 00:43:39, 208, 0.81
62180, 6883e8181e940ecc8df63cfbfa2405627ccf08b3cf23de966cd0a65a5ae4737a, 4.42393164, 1375663961, 2013-08-05 00:52:41, 542, 0.19
62181, f7c4ef10067443fa2337bf93379e3368c1416463ab8e601bd31c7e2433a474f8, 4.42477988, 1375663975, 2013-08-05 00:52:55, 14, 0.54
62182, 41e9d9d3b89a21d67dbb7b2c6e4971d3f87080f03075ea2f4f29fa6b599a4fe8, 4.43336343, 1375663981, 2013-08-05 00:53:01, 6, 0.47
62183, 0000000000000ed84d5c3e84513c08a6b6e5194242b3629fcac6a7255c2377f2, 769895.0715, 1375664292, 2013-08-05 00:58:12, 311, 337.56
62184, 19bd65253b53080708fdcff6d45cd816951a8d13b717fb3599297a821362784a, 4.44208032, 1375664441, 2013-08-05 01:00:41, 149, 0.08
62185, e1980484ca3ad721f7b6666cfae43b3d35aed993ffbd1d1caadec7c2e8a08607, 4.44413599, 1375664480, 2013-08-05 01:01:20, 39, 0.13
62186, 3472e6a45bcb17add67fdc6b112d657de4046f6d2575fc6c596aa5b1771e5602, 4.45238836, 1375664571, 2013-08-05 01:02:51, 91, 0.17
62187, 23d0c8757a726f8ddbd8b6ca67281c9c62293d3f0182adb1f7de3d9ea2df8868, 4.45988882, 1375665090, 2013-08-05 01:11:30, 519, 0.09
62188, ab650f3a5f0ca0a18b6a2c5d3a8744c883e41d9c22ef07cd8404b215df5f7c8c, 4.46108303, 1375665715, 2013-08-05 01:21:55, 625, 0.02
62189, 00000000000003c7f54f33657a1962db4edc82eb6c4299d663625a8e0c339093, 776323.710894, 1375666743, 2013-08-05 01:39:03, 1028, 336.86
62190, 0870999d8dcecff367bcd3c6eb07f15d14e466526df69ec9919d69f26811ae19, 4.46071533, 1375667129, 2013-08-05 01:45:29, 386, 0.29
62191, a69e197c24896389018114323866dff3b9054e1d38536d9f1c6a2392ebe27da9, 4.44875317, 1375667407, 2013-08-05 01:50:07, 278, 0.46
62192, 09bd0ae3788f353d7ba728de385c00075b55328d0143fae69d93f27367574b0e, 4.45349108, 1375668392, 2013-08-05 02:06:32, 985, 0.34
62193, b5cdc83f296067f373f4d9dc8da1421d8e60d2917e4fb1e5b7690aa627ffe1a1, 4.44783439, 1375669023, 2013-08-05 02:17:03, 631, 0.08
62194, 000000000000066b43f85ee8ab91cd8f9f6ae063bb65c913000665673024fbb9, 777733.344481, 1375669309, 2013-08-05 02:21:49, 286, 336.7
62195, a2e6e93b7b39ad93fca9665cb6a3106b13f504cbf861f9375ced976b54abdddc, 4.44737927, 1375669615, 2013-08-05 02:26:55, 306, 0.4
62196, b2108854a115a5b6accfad05d610c0ad737566ea3ff464ea87a9f0a0f807e11b, 4.44749717, 1375670114, 2013-08-05 02:35:14, 499, 0.25
62197, b7744ef37f98256ddec18b84bd9cfc3fde80e83ed013fa983dff9ccae7c5f2fd, 4.44898204, 1375671611, 2013-08-05 03:00:11, 1497, 0.18
62198, a17779bc7e97d77556639d0dacd126e7ac0ea11facbdcd75a19eaeb97b4cb21f, 4.43583791, 1375671817, 2013-08-05 03:03:37, 206, 0.32
62199, 2e12cfeb99d7a1ac193a36114ee07866807d76d3710d1f46e768cbcdbdfa18ea, 4.44161932, 1375671844, 2013-08-05 03:04:04, 27, 0.27
62200, 4c6d940c3a326bd886fe8d2c8ec02754cd4c63b58d59878ea736c386f5077048, 4.45004411, 1375672205, 2013-08-05 03:10:05, 361, 0.53
62201, cba2ff44e9f71a7f70df2be8c632780e8832be2c6585afd070d4cae9f599c812, 4.45356083, 1375672484, 2013-08-05 03:14:44, 279, 0.07
62202, 68a2e27e2926185ce91686356be9de9ac1cf95704bdd553c86d51606be290eb2, 4.45828884, 1375673478, 2013-08-05 03:31:18, 994, 0.38
62203, 7d822337766e9047ec20949f586ba65217e34df8b3ba88f55383df9b7798ea10, 4.45249353, 1375673929, 2013-08-05 03:38:49, 451, 0.43
62204, fd7c4f9be390e66ce6c8496edbe4292857f42f5fccc0a9542ec168a39e323fcf, 4.45468659, 1375674266, 2013-08-05 03:44:26, 337, 0.32
62205, 5c6b75ab013f12223a7806667057ce5d10c3910f6cbc22d70af0a7a78ba0583b, 4.45856135, 1375674801, 2013-08-05 03:53:21, 535, 0.11
62206, 620dedfb90a492170a00c55ef60fd7ee0aff278bd0bb67581b1c68f5bc2c34e6, 4.45952013, 1375674823, 2013-08-05 03:53:43, 22, 0.22
62207, d161389a83a47e87bdadf4a60e41ab10561ff7d8098a5b37b60040a1638241a8, 4.4680523, 1375674983, 2013-08-05 03:56:23, 160, 0.45
62208, 81c53f0a5c5655a9c286d54151b3a620aaf367ab11509e1327d01c7a6437334f, 4.47455761, 1375675470, 2013-08-05 04:04:30, 487, 1.09
62209, 0000000000000442066b9ae2b2d1adae105cee83e2eab53e603c8f41dcd50bc3, 789692.826769, 1375675976, 2013-08-05 04:12:56, 506, 335.43
62210, 4923d5faea8ae31a6e357f630d22fbd3879f33379a525ac34bfcea8c48b48900, 4.476229, 1375676163, 2013-08-05 04:16:03, 187, 0.52
62211, 2ec97cd5abbf4fb6f6cb84dd66314260fe9349864f173ccd89d1814305a62b0c, 4.47485479, 1375676903, 2013-08-05 04:28:23, 740, 0.02
62212, 4100d3c7e53be9f466c6a0aa8f7762a9a8d591388cc5b8be84a5dc61dac33141, 4.47278611, 1375677553, 2013-08-05 04:39:13, 650, 0.27
62213, 702aa75b38399ac9e8886e81a73529220cc96337a3c9b34f846fea81e11cf4fc, 4.4720481, 1375677598, 2013-08-05 04:39:58, 45, 0.32
62214, 3813f129b0f5ec3aeda1b04fa740a43214d9b952c855954dfef1a3b8f59d157b, 4.48026337, 1375678269, 2013-08-05 04:51:09, 671, 0.48
62215, 7c0fc1c8af859ae4de19475a79e56d209118fe65bc10ffdf02c1dafc1014832b, 4.47921314, 1375678799, 2013-08-05 04:59:59, 530, 0.35
62216, 00000000000012c9a621a7e0fc7dae4298cb1b1ad56dbfb0ad5e15bdc49a2de1, 783346.419253, 1375679717, 2013-08-05 05:15:17, 918, 336.1
62217, 36d6cb0680ef67ac33e18cca11f7010637e4080f764fb9dd5e76940cf7e18bcf, 4.48025021, 1375679878, 2013-08-05 05:17:58, 161, 0.46
62218, 18115212b75b39be423a100b566d126707a4f306ccc2e1d1c7f6f7840083fd86, 4.4731725, 1375680891, 2013-08-05 05:34:51, 1013, 0.32
62219, 5cdf520c729f584d2773d3dd6dc1ee8dc6339accf5b1aa3c34144458c58fa9b8, 4.46707795, 1375681253, 2013-08-05 05:40:53, 362, 0.3
62220, bffefcfb5f7c0c48c3b1fc67cb791cd61189b4a7423bb72da6fb9e618cc82185, 4.47059306, 1375681567, 2013-08-05 05:46:07, 314, 0.19
62221, ff0576da08b8b67b456fda0f647d25bc9d798259514d2f4dd83498dbb9b5a0b2, 4.47482137, 1375682027, 2013-08-05 05:53:47, 460, 0.32
62222, 7ba38b6ff23f839d90f4e57e5b750dd904ddd96b1c7ed1bfc947fb1aacbe82cb, 4.47689312, 1375682121, 2013-08-05 05:55:21, 94, 0.05
62223, ecb3a36f7f75f724a4526a9e017837a69453f5435f241b09edcea8371d44069d, 4.48439013, 1375682210, 2013-08-05 05:56:50, 89, 0.04
62224, abe729c7ad9ac531a617a1a7048b68dfc24e5a16d1bd4803c995388aa6e225ba, 4.49197363, 1375682656, 2013-08-05 06:04:16, 446, 0.31
62225, f13f7a5be097dd30a5846dcf0a668e585ff6113fe1f656770006380161799a27, 4.49426114, 1375682827, 2013-08-05 06:07:07, 171, 0.3
62226, 000000000000120f2f49be03eabc2e3771b45494216cb5ac7b7ef24bf35d5b29, 789230.84307, 1375683283, 2013-08-05 06:14:43, 456, 335.47
62227, a5e0d79f9939e91ef347bd3acadff19c3ca4541d0a30408d0918ee2bbe8f6681, 4.50064021, 1375683431, 2013-08-05 06:17:11, 148, 0.41
62228, 4d76dde8529f314aa9e3e29beda9b605f07fb1590600060866f89cbd4b51be1c, 4.50058105, 1375683512, 2013-08-05 06:18:32, 81, 0.77
62229, 9237a8a248f243334d5b143986b6efc93d8e9dbf9f7ff079e8724702f1eaa9e1, 4.50831152, 1375683572, 2013-08-05 06:19:32, 60, 0.04
62230, cea4c356e426bd08e02310cb515372e9d38665f67d2552a0c2798b50fd8ac394, 4.51636888, 1375685384, 2013-08-05 06:49:44, 1812, 0.13
62231, d32513296c7f24de477afc9144306409cfade388e78a0c9a6a0a8a4cc5843800, 4.49835826, 1375686246, 2013-08-05 07:04:06, 862, 0.45
62232, 4f1ed58bf926e945e966ec452b4abf5678b64f29f9da62a4ce8dd56f18ae5b39, 4.49446823, 1375687173, 2013-08-05 07:19:33, 927, 0.1
62233, 00000000000001067222468c17dfc37eca2e8063357ae56a08a435437d2976ca, 790877.74574, 1375687675, 2013-08-05 07:27:55, 502, 335.29
62234, e41d069ac2c888fc7ac0f107515ab7df989858a603a33973fbb6dd5634d8c8aa, 4.48961875, 1375687753, 2013-08-05 07:29:13, 78, 0.09
62235, 3625ea7800cdc380c243eb0be8bb1f88bafcddd75d808e648a732c459e688537, 4.48991553, 1375688407, 2013-08-05 07:40:07, 654, 1.05
62236, 602c5022c9cc443b8d153fb5dbe790e38ec66d50491db416d555757e6aace3f0, 4.4891154, 1375688621, 2013-08-05 07:43:41, 214, 1.47
62237, 8bf87a7fad8841a287580020c32e2530e7e8d8dc26c618ef5fcb369e67646d75, 4.49484754, 1375690085, 2013-08-05 08:08:05, 1464, 0.04
62238, 5e5ae00edbc99823584ec7b41e3eaf7bb268fc3f82e54724553415af5da21f62, 4.48205517, 1375690821, 2013-08-05 08:20:21, 736, 4.72
62239, 1ab6b0126a25f66e0924a2d474c732719e57567e96349924e9e5745a544756b0, 4.48004324, 1375692598, 2013-08-05 08:49:58, 1777, 1.08
62240, 568ffe59e35f60c67ee9e767e0b124347438ab990ef64507814df2c92eb94171, 4.46269094, 1375692907, 2013-08-05 08:55:07, 309, 0.05
62241, 73a27b594c75eae109547d6e15e6e4737278d59686dae704e212eeda5f3cb7fb, 4.46698637, 1375693071, 2013-08-05 08:57:51, 164, 0.34
62242, 513826f9f89a828320b9d0540010d545270e6454dfc0ee7306a2c92aff773596, 4.47343013, 1375693470, 2013-08-05 09:04:30, 399, 0.34
62243, 843539241cf7d24c5467dc751851a9943e16984fde101a216d74d4e077137dd7, 4.47640337, 1375693581, 2013-08-05 09:06:21, 111, 0.2
62244, 000000000000063da89dc50e7f6092541f3f61179468d77b0fb2a21710a5e43f, 796671.896124, 1375693909, 2013-08-05 09:11:49, 328, 334.68
62245, c45dc68aa3cd7c75a6af7f3dd58efb434548e036c9f9f03a55cb78567fc21ef4, 4.48364709, 1375695037, 2013-08-05 09:30:37, 1128, 0.04
62246, 97c0deac1e67377a87e1db5187b1bf357ed39a4ed1d5719514ad5f9eec0cb2f5, 4.4710041, 1375696188, 2013-08-05 09:49:48, 1151, 0.4
62247, 3191a1b83e94e420d6533a7dcabd6db99e3a0de21721d4cd16138a80f6f189eb, 4.46288088, 1375697573, 2013-08-05 10:12:53, 1385, 0.25
62248, 375193cb55953bd59417e95d480b45efd37fc395681663848efbf94fbfebeacb, 4.45133816, 1375697941, 2013-08-05 10:19:01, 368, 0.12
62249, 6897889b274ef8a377546d091c43cda15a8e0163c0306be21feae3c82c199e8e, 4.45475283, 1375698687, 2013-08-05 10:31:27, 746, 0.49
62250, bdd70222a0882c1311ab5857a0687f6d94f3d21b30af2fb7470d42a0c851ceeb, 4.45260579, 1375698886, 2013-08-05 10:34:46, 199, 0.06
62251, 01e99235a76698a46b7d3870c2cd5b677b3e76d9b3e89a389e0cecc1534e2cad, 4.45851277, 1375698953, 2013-08-05 10:35:53, 67, 0.05
62252, 0b46d3386a937ba7f6ed732f213b9271a508d4272e53a16a7b9994141a31b999, 4.4663775, 1375698971, 2013-08-05 10:36:11, 18, 0.06
62253, bd701b0ddbe1daf3fee170ae5b6edf424f28a7c71a4a06467307e65866a25ec7, 4.4749825, 1375699449, 2013-08-05 10:44:09, 478, 0.05
62254, 351f42c315eaee697826aef70464812f0e36e78d92cd901bbcb79e3cc79e66bb, 4.476788, 1375699552, 2013-08-05 10:45:52, 103, 0.66
62255, 00000000000004b7c2b6033212f40e921cdcfa506eb82510129e425678bc21a8, 797633.603754, 1375700215, 2013-08-05 10:56:55, 663, 334.59
62256, fb183ae8b990ba829feecbc85792d5f615a637487470938425d87d1669ee75f2, 4.48415161, 1375700194, 2013-08-05 10:56:34, -21, 0.52
62257, 2678591c919fb455927647f9f6e2b956c8f61014c5ba9499905b15f17466a837, 4.48352966, 1375701947, 2013-08-05 11:25:47, 1753, 0.46
62258, e92d4b1e85e8825898cc4ff7254ca74f0d23af177f1070f182100452f5baaca7, 4.46651662, 1375702409, 2013-08-05 11:33:29, 462, 0.07
62259, 8ef8b26d2f51bf0b378fe43ba9b36d7ef831ec657bb37703204768ab53b3598b, 4.46855451, 1375703253, 2013-08-05 11:47:33, 844, 0.05
62260, c2d92215ace108da346a1eb42c985dd677381d4bff06bc3ae6e90a071e1ae85f, 4.46495585, 1375703986, 2013-08-05 11:59:46, 733, 0.04
62261, eac79e9366489ac317d51e8ca8f2f9f86e414ec65b60708c1f69fa2ec08fb5e3, 4.46299604, 1375704045, 2013-08-05 12:00:45, 59, 0.34
62262, 137f84b814495cf4b67892307251aa9f85e15a2c4faa811093159aa2c23a1dad, 4.47098741, 1375705850, 2013-08-05 12:30:50, 1805, 0.03
62263, 0000000000000cccd4886299145009f68819abea61a78b3a9e5260f60a350574, 793712.390028, 1375706249, 2013-08-05 12:37:29, 399, 335.0
62264, effcc5003cfce013831a70c27e5c10408ab0ed1b71cfc46a35f75a7c0bcf8c1d, 4.45326056, 1375706435, 2013-08-05 12:40:35, 186, 0.07
62265, 29775a75f5bcb95f07aa9bdf49225b50d117ae02820655adc52a60983440ea8c, 4.45348162, 1375707969, 2013-08-05 13:06:09, 1534, 0.48
62266, 5f97c5209b4da1da4fcd40228a293a801732f2522575c6cab8f752627093daa8, 4.43978333, 1375709669, 2013-08-05 13:34:29, 1700, 0.38
62267, 0395d25f6e27f4f8dfdab972ad49ffd4502f1aede361d166663960270bbc646a, 4.42370884, 1375709701, 2013-08-05 13:35:01, 32, 0.34
62268, 62d34da8451505a4b410ce2bf1f72da768fa75348a3b25cb7c8b74e92bff4a4f, 4.43202595, 1375709786, 2013-08-05 13:36:26, 85, 0.24
62269, e062eddf25d3cc1465f5080e627f5c33711eeae12aace8fd1c36a7a1cfa6a327, 4.43958007, 1375709919, 2013-08-05 13:38:39, 133, 0.3
62270, 307819cf2d1278e95ceba933836326e44a4c082fef003378f45be8aa3d4966d3, 4.44644102, 1375710004, 2013-08-05 13:40:04, 85, 0.57
62271, d62b5e688eb4e80f14300896e37e7a41547e2a6cff65f6bbeec6b318d60c7d0f, 4.45401958, 1375710352, 2013-08-05 13:45:52, 348, 0.51
62272, 21f6b087a96846ca4b52e45484af6f07fe478684320207ccb328f1c732214a0c, 4.4577309, 1375711118, 2013-08-05 13:58:38, 766, 11.74
62273, 0000000000000bdb03a1191ba22e366f7f6bb83537cad5393f5f70024f99fdbc, 793623.589361, 1375712026, 2013-08-05 14:13:46, 908, 335.01
62274, 932f83f5876d904d173a5f46b1fde02c0d62170071e7b09192680b9ab255f476, 4.45528873, 1375712245, 2013-08-05 14:17:25, 219, 0.15
62275, e030e40a8fbf299b158ac1237fdf7c9a4bd7aa46f6fc90fb8b6d63437527866c, 4.44754669, 1375712447, 2013-08-05 14:20:47, 202, 0.38
62276, 6a1e4371f6adccebe268a7d6953604b7897162c45a555cbf8c50472b448b3c1a, 4.45340241, 1375713065, 2013-08-05 14:31:05, 618, 0.45
62277, e67be3dd7c55945db0c9f0db5fe04183e31f3011e5259b87e62f1b298b3004d6, 4.45313763, 1375713175, 2013-08-05 14:32:55, 110, 0.06
62278, 480baf5c2d8782179cb9180150f76cb3e55e540c4caf83e90982963676789810, 4.46035836, 1375713938, 2013-08-05 14:45:38, 763, 0.3
62279, 4875e9ab24b003c9340ad4126e0ee5e4bfc1db28f130f75b217ac035512fe587, 4.45795833, 1375714034, 2013-08-05 14:47:14, 96, 0.25
62280, 04fbeb9f20425c2b2bcb32039b90188e5f575839319bcc28751a4a4f1b986368, 4.46539438, 1375714548, 2013-08-05 14:55:48, 514, 0.15
62281, e366ec2e44c66045dc35154970e71932670d02cf17b61fc25e3ea0a4e3fafc51, 4.46666408, 1375714766, 2013-08-05 14:59:26, 218, 0.8
62282, 94bf386a1918c4abc58f4eefa01a723951b1f13a1dd7c63eb8dac34e88ec3b93, 4.47230918, 1375715635, 2013-08-05 15:13:55, 869, 0.08
62283, 604c0bdf647f50c10b111a19744b8a44b07ac3f55a9c2f86bed62945b39a8fd6, 4.46833909, 1375715687, 2013-08-05 15:14:47, 52, 0.03
62284, cc20925b6ee909c4e3c8f7d2fc0dc0e9bab06f2c51e6f5f55b4233d0332a6dde, 4.47644398, 1375716057, 2013-08-05 15:20:57, 370, 0.49
62285, dabd9d1ee76db5b9cea80929ffbef0bfbc97d49b79bc6dc009c96967262f6eea, 4.47984825, 1375716412, 2013-08-05 15:26:52, 355, 0.09
62286, 000000000000122dbaba3f73f16d5b9b6a6338d20ebc3440ec37e2b7ae205b85, 797331.664375, 1375716480, 2013-08-05 15:28:00, 68, 334.62
62287, 9f38f933ffb87585e8b96f67486cf6d09d05e8aa51d16b5e2650995131c13976, 4.48347814, 1375717561, 2013-08-05 15:46:01, 1081, 0.07
62288, 84d27229e56915fc58c6f84eb3c99bc9250a66649c4c51aeee295cc587cee926, 4.47536211, 1375717368, 2013-08-05 15:42:48, -193, 0.52
62289, e4b8e6420e0531c3bf061801a6acf5eac1999b72ff146d60646eb0de54a9684b, 4.48711753, 1375717702, 2013-08-05 15:48:22, 334, 0.02
62290, 8d028162e70d2883391bd3ca853210c6669b387c64475f83b53b39ff18d4b972, 4.49106456, 1375718074, 2013-08-05 15:54:34, 372, 0.24
62291, 0d96ee63e8b97b76faca0012f8110b7392639dcafa6ed2e5f493305b61487523, 4.49445017, 1375719682, 2013-08-05 16:21:22, 1608, 0.17
62292, 19e4c707cdd87f15ee66627071357b8cdd63d2f24cda887c81c230ff0771c507, 4.47953366, 1375719931, 2013-08-05 16:25:31, 249, 0.16
62293, ec28aa6c232f0891d56db8d47c7a6c876838ae52bc0ced50c40e8ab65b0f1f95, 4.48473417, 1375719890, 2013-08-05 16:24:50, -41, 0.08
62294, 91af1b210d010145eec1228d6e59e81e015ae0aad4a31618d8d11b3e8304d325, 4.49425151, 1375720402, 2013-08-05 16:33:22, 512, 0.11
62295, 1c20b82de9af857b0258393e32d6ea3d1c52e6470a8841a6eb4b50e8e57167fe, 4.49555936, 1375721252, 2013-08-05 16:47:32, 850, 0.44
62296, f39315d4c3e11112429218e768aa37a54fb35e99d0ef85363b5498b85400f998, 4.49184975, 1375721724, 2013-08-05 16:55:24, 472, 0.4
62297, 311857e653dfbd6953c7c1dd3ac70ecb2eba2f982f99feb49d36b1973a10f89e, 4.49375073, 1375721824, 2013-08-05 16:57:04, 100, 0.36
62298, a147d838e2afd4a16b59688c2d6773c5a287dc6db4504ed65b030c561622ef50, 4.501186, 1375722795, 2013-08-05 17:13:15, 971, 0.31
62299, 73940f5f77927bb6749971314f90af257da1ec8202cb5cbcfe2dab43d7b935ee, 4.49567621, 1375723791, 2013-08-05 17:29:51, 996, 0.26
62300, a9f08d0db0563fb5b226ca7112c3fbea9a3eb40b885fa92512b2a862018df90c, 4.48980258, 1375724280, 2013-08-05 17:38:00, 489, 0.09
62301, 57a5f1eb62afe6f14b89761a07c0b281c762ef2d2db85d21ff552bf49992e670, 4.49145051, 1375724814, 2013-08-05 17:46:54, 534, 0.19
62302, 0000000000000066e423650daf538d321c739072ea6910e008b577481067d246, 804551.794543, 1375725804, 2013-08-05 18:03:24, 990, 333.86
62303, 0bf36034bf51078703aa8221524f61fd0603948c29de3dde8413cb07a1da302a, 4.4924307, 1375726639, 2013-08-05 18:17:19, 835, 7.57
62304, b00c0500e6b06593918d769745a6f448034881863dc2166ef0e000e6f856ed86, 4.47432372, 1375727029, 2013-08-05 18:23:49, 390, 0.38
62305, 45e98dfa3c8d4ebd09baaf9e57d2907f3090c1babbbabd250c7b7ff9f38d9c6e, 4.47743078, 1375727972, 2013-08-05 18:39:32, 943, 0.1
62306, 44ec7e46c0137a7005eb9601ece86b612143a6efc8a39eaf310e62b7c9085b2a, 4.47236402, 1375728030, 2013-08-05 18:40:30, 58, 0.37
62307, 101784958e59849d09a0afe828fe667fb594dc6fbf695578ea537fdf0cf30c0a, 4.48038661, 1375729056, 2013-08-05 18:57:36, 1026, 1.48
62308, 1f39878f3e23aa11d02387ceffeef82aaf80a8427e85695f09d1f8316d03cdf5, 4.47409104, 1375729477, 2013-08-05 19:04:37, 421, 0.24
62309, 08558fd8a53747010344af6c324cfbec2fca3c7b6523e509ca0d9ef041f73851, 4.47673902, 1375729722, 2013-08-05 19:08:42, 245, 0.1
62310, 71db28733798533840d046d0de390b6dfd971260b1c24f79b9ba2a1d568272b5, 4.4819965, 1375729957, 2013-08-05 19:12:37, 235, 0.53
62311, e5a5e1f838f0301eb722a9a54e7682e9ad6d66bcf00cd50d1e6711d6d3d265c2, 4.48740797, 1375730116, 2013-08-05 19:15:16, 159, 0.07
62312, 54b79311d28543b1a2a310efe4fb9d10247f4a8871b3e6e5ef823a83a6565137, 4.49395537, 1375730384, 2013-08-05 19:19:44, 268, 1.0
62313, 31ec1f0506458709d5bd3f0ed9d487a43c10dc24692d966dbc62f9d92d51f593, 4.49889022, 1375730643, 2013-08-05 19:24:03, 259, 0.44
62314, a4713406fd5f0098e71a67676cf22bd4acd0e947ddbe4d948f7ba101c9e70675, 4.5039641, 1375731287, 2013-08-05 19:34:47, 644, 0.07
62315, 35a2505ebb1c721538f6cdb791b87d3f004ccc56321ff9ee2140f44b50a0b82a, 4.50331005, 1375731609, 2013-08-05 19:40:09, 322, 0.46
62316, f0d224b5e05e77727203420ca437822cf2031656817318a2e42ce120c5ac803b, 4.50745033, 1375732049, 2013-08-05 19:47:29, 440, 0.31
62317, 3e7a8e810f3d5e070ef95e059aad257633b37f5a6e9eb8637cd045bfedc6363d, 4.50983486, 1375732415, 2013-08-05 19:53:35, 366, 0.05
62318, 8f67b48e432aa62064042bf005b8f88e8d12cde54841338e6796e361210caf7a, 4.51332412, 1375732425, 2013-08-05 19:53:45, 10, 0.28
62319, 000000000000070b99fbd9ea96a2bbdf6dbf7e566487d10c33f64a7ed174cbda, 799006.19773, 1375734146, 2013-08-05 20:22:26, 1721, 334.44
62320, 8eb82ccb3d3a627f79608db0f9eb9967b0f2bcd764725679431609780e087ef0, 4.52213918, 1375734430, 2013-08-05 20:27:10, 284, 0.01
62321, ab469476f0b49a849b27b58881a62c2bbf729d4c0b8be6c2be4e2fb6d6b27b7b, 4.50124638, 1375734784, 2013-08-05 20:33:04, 354, 0.39
62322, c4626167d38f09f07f36c69e2c63e7535df770e4d5ac74d0e9ead7753c76f6b0, 4.50490864, 1375735839, 2013-08-05 20:50:39, 1055, 0.31
62323, 83075670e23a4996a3b1d0a8f6997158a54a2e78c9fa142b94d325ccff2ec804, 4.4981484, 1375735852, 2013-08-05 20:50:52, 13, 0.03
62324, 00000000000009eb0d804a5acfc7b230ccf02f9faa27cc769c99445af0398a50, 785163.903686, 1375736273, 2013-08-05 20:57:53, 421, 335.9
62325, d0f3ed4c2c5e15033758395d978089337a99cfc9272e4b8955872c41944b9071, 4.50688849, 1375736298, 2013-08-05 20:58:18, 25, 45.08
62326, 000000000000045add4d10583d9d92ca8a88ff7378b7d79483f9b2a1e3665c31, 782769.208057, 1375737307, 2013-08-05 21:15:07, 1009, 336.16
62327, 0000000000000c6a397f5e2238982b9c38add8d3a0610eaa9182c9ff46b55bc6, 781649.006715, 1375737483, 2013-08-05 21:18:03, 176, 336.28
62328, da36930f8623da52283c2afe242b6be2275e3fca87c79843bb63bf3accb0416f, 4.50918274, 1375737706, 2013-08-05 21:21:46, 223, 0.37
62329, 6067f726c11b950d930576447192fc1890a0c3ffb4ec2dc68a85b3ee8668c138, 4.49717897, 1375738780, 2013-08-05 21:39:40, 1074, 0.4
62330, ba34eb2d329a8dc634c8ad0c66658d1d0bd238271379aec0a37aeec8ecee2638, 4.49014865, 1375739434, 2013-08-05 21:50:34, 654, 0.33
62331, 00000000000008a62ed6a8dd7e127c7335f364474bc3e7209c35cb0a4e2e4767, 787417.623742, 1375740198, 2013-08-05 22:03:18, 764, 335.66
62332, fc1279070b5203cfdfbd9f876d2491714437ae89a716aa0c48fe8353391a6440, 4.48934844, 1375740337, 2013-08-05 22:05:37, 139, 0.26
62333, a2121947a32ccc4d33ead432db0e3d7a4591ae0e2f111ac76c6a34229b0bf3d5, 4.48486005, 1375740382, 2013-08-05 22:06:22, 45, 0.34
62334, ad5c00048c39ee692597d88f08b416d6a55e70335353e67b5aeb1661fa62fd82, 4.49309844, 1375741188, 2013-08-05 22:19:48, 806, 0.95
62335, ae5d5e6d32dc3a4c2be7a46c4c07233e8d9612e3e78df22ecb328bf2d1047523, 4.4900429, 1375741531, 2013-08-05 22:25:31, 343, 0.23
62336, b3531e748bdfea65de6098d15955366f092ee2cf6c720bcadbe8ebdfd0676ef3, 4.49385907, 1375741637, 2013-08-05 22:27:17, 106, 0.13
62337, 00000000000006025291c6afe121b402c42159a2bfe424a2bf0abeff750fa9eb, 789715.51474, 1375742115, 2013-08-05 22:35:15, 478, 335.42
62338, 000000000000104be79f2bf1ff7c575af6f63e7f4141b3975bcd2e9454bd43bc, 786294.771855, 1375742405, 2013-08-05 22:40:05, 290, 335.79
62339, 04872555f107c7e2bcdde9e934a2d9729cd3b31d83583601ebd5d65e0a54d7ed, 4.50120532, 1375742784, 2013-08-05 22:46:24, 379, 0.29
62340, 53deec10eda8181680578dc020fdf0fd126cafdd6d6422bd5d6f4a21284675bb, 4.49308641, 1375743097, 2013-08-05 22:51:37, 313, 0.51
62341, 929c65b43244508eb6e55c6fd152f1bf794bb208cbdf5c035be75502438d8564, 4.49735136, 1375743217, 2013-08-05 22:53:37, 120, 0.49
62342, a9471de80c4313ab1e617b66b38f35bdedc49bebbc030ce9ab9a35f58544a376, 4.50449497, 1375743580, 2013-08-05 22:59:40, 363, 0.4
62343, 59aa3292bdb95561f4d2bf8a310a9a8ec5f9a7445a444116f7a8bf5e20fafe95, 4.50802563, 1375743695, 2013-08-05 23:01:35, 115, 0.11
62344, 03f89f4da3c1808f628378e612bda1eb85da2ec16799278a5a876dd5b09850c1, 4.51526034, 1375743602, 2013-08-05 23:00:02, -93, 0.2
62345, fe26d21790ebbfec343fb53b1303e3393240b950b2d7547aedf6bcfa7371fca7, 4.52562187, 1375743971, 2013-08-05 23:06:11, 369, 0.3
62346, 9c31b3ae610b9ae4552a055d8f47c215eae7a630968078620f87a01b9b9ae551, 4.52907937, 1375744399, 2013-08-05 23:13:19, 428, 0.33
62347, ef825d85a3b7cf7674a307826ff61354112cc518858d47b4a9e415f942cfad2f, 4.53165453, 1375745413, 2013-08-05 23:30:13, 1014, 0.07
62348, edbc651566273fde9f94aeb2904530ddb39ea51e6f38374f1d78bb67da226383, 4.52546562, 1375745781, 2013-08-05 23:36:21, 368, 0.33
62349, 415aa38581bc1e9d54c43795ed5e03c2cb2665e7b7581ec5c124e5d345903445, 4.52893754, 1375745853, 2013-08-05 23:37:33, 72, 0.4
62350, 66c0fe09de321b4b9cb440613b1ee94f35cbaad329851f9e58821627cf6deaa7, 4.5368517, 1375747287, 2013-08-06 00:01:27, 1434, 0.38
62351, 450ce70d062d2ab7147600d0171f3fa08ac6df7fbc731f62d203ff200cde68db, 4.52438676, 1375748656, 2013-08-06 00:24:16, 1369, 0.11
62352, 295753d31ee9b6adf684470258d8d3e0a2fd2e106b78a9ba0dea96e3acbc3da8, 4.51292226, 1375748872, 2013-08-06 00:27:52, 216, 0.19
62353, d8f97bf81c7c8d4bd95167b8c549220b91c23a989f6ad337df7ba42055cb3eea, 4.51865576, 1375751667, 2013-08-06 01:14:27, 2795, 2.12
62354, 0000000000000a3d505d2bf03f3ccf5b417cc653c94325da5908728e4bb57a8f, 804461.140621, 1375751854, 2013-08-06 01:17:34, 187, 333.87
62355, 37a2c08bb4c26687fff9eba0b16b0f0622f884f0afb9c240f70b6ee8f2719cbb, 4.48612525, 1375752279, 2013-08-06 01:24:39, 425, 0.05
62356, 7b18d6da514eef075964d0a4d4fd2ffd960afc97679f5d2af437a3e7fb0c279e, 4.48594772, 1375752242, 2013-08-06 01:24:02, -37, 29.08
62357, 6f329d8fedfb03bf1042cb235ee8afb7daaaf65d7c9b92521eaa9c6efb679382, 4.49540879, 1375752489, 2013-08-06 01:28:09, 247, 0.21
62358, 157a536d7c28ce3ed311b45a3a2029560651d5a34929497afa1f694246ef8992, 4.50065832, 1375753386, 2013-08-06 01:43:06, 897, 0.04
62359, 9041105c57942a612c3d14cf54afac0929cf62792c34b7af03968f53130b2aaf, 4.49624731, 1375753914, 2013-08-06 01:51:54, 528, 0.36
62360, 6f56e51a4f53867034cac3449746c9eff76181825e917fad921e74b0ca636c3a, 4.49731761, 1375754280, 2013-08-06 01:58:00, 366, 0.26
62361, 9c6d0cfaa6ffb4a9509f52f2cf8dc548d199f57e3c72759bfbf838daf187d153, 4.50079717, 1375754364, 2013-08-06 01:59:24, 84, 0.14
62362, 98aab4161347a547d39d778fd2fdb99661416201a35c4ec288f33e2039bd49eb, 4.50848356, 1375757024, 2013-08-06 02:43:44, 2660, 0.28
62363, 000000000000053d9218fde421b06fd9158d31834df9eb47590856a6812c7e5f, 793925.019449, 1375757644, 2013-08-06 02:54:04, 620, 334.98
62364, 39e6b2ced9eea52e858f9248f9a6d632c4e4042777ad1990c51c05017102f612, 4.4780092, 1375757961, 2013-08-06 02:59:21, 317, 0.05
62365, 2abe4183f4d4e633f4595ae22ff1149a8844ce57391f8a9bd502d7a567189a54, 4.47302938, 1375758383, 2013-08-06 03:06:23, 422, 0.46
62366, 362859438872c6b12480a86092c3646eb79cbc6d980dd8a9461d21fc8a6cddd4, 4.47566178, 1375759099, 2013-08-06 03:18:19, 716, 0.04
62367, 57038c249c741b6c90b0767994ded99eb3db14f525aa428d837077f0cf23c854, 4.47394787, 1375759216, 2013-08-06 03:20:16, 117, 0.27
62368, 05dcc7852f997bd015d667e15b00fcc8bdb87a977e7aaeb213d785b01e1acaa3, 4.48109865, 1375759390, 2013-08-06 03:23:10, 174, 0.37
62369, 0000000000000ac278de22d12e4694cf9c79cf0358d953209c49ddc41c73135a, 788250.284481, 1375761552, 2013-08-06 03:59:12, 2162, 335.58
62370, 4ad686e71c74f539f149a5200cead3f113d21b1833562f56226244abb325eb62, 4.48741397, 1375761827, 2013-08-06 04:03:47, 275, 0.4
62371, b583f3336a801ddb4124bcd1f0c152edffaeaa774685c428d8fae2650346c034, 4.4603465, 1375762007, 2013-08-06 04:06:47, 180, 10.6
62372, 97881b28cfa1916a586faf67a1f6fe7039c33bf1fd7ad35ab56b39f6e485b56d, 4.46654397, 1375762150, 2013-08-06 04:09:10, 143, 0.14
62373, 4bef8ab07fe9cbef48f14dd206bbb45a0a81bbe5d084625b7e45b26072eaefff, 4.47329773, 1375762331, 2013-08-06 04:12:11, 181, 0.22
62374, e23ea72bcd6e17400fed6d4402aabcad40398854d099dabdb667c750771fb0c7, 4.47949897, 1375762346, 2013-08-06 04:12:26, 15, 0.01
62375, f05f7b6f52bbae13c63773f920e20b2ee3fb474ed73b1c1cb3506cbfe945ddbb, 4.48817387, 1375762295, 2013-08-06 04:11:35, -51, 0.4
62376, 38f5d63c0d13b83e120f17ed4dc0d47e9b993ee3f28c83e819fdc0890b9b3fe5, 4.49784812, 1375762530, 2013-08-06 04:15:30, 235, 0.53
62377, bab1d5a8d572593bcc2ea23c2adc4c9e60d1b1db09759f15ef939b4af8806a71, 4.50327862, 1375762679, 2013-08-06 04:17:59, 149, 1.55
62378, 70fd125de918c2ce8222093a54032c59af5f303052f5e8f65532721334201081, 4.50999853, 1375763684, 2013-08-06 04:34:44, 1005, 0.3
62379, 5746ff7337d2fb75a326def8f604842440e0647a40a815477ff0c604aa6431a7, 4.50397256, 1375763695, 2013-08-06 04:34:55, 11, 0.07
62380, d136fcb6bae3db4db2b2fc7b000a19c548631a2268a882795acb779bf4fc8067, 4.51275474, 1375763843, 2013-08-06 04:37:23, 148, 0.19
62381, 9fe564a5bd15865b1f5270106446c9ab8644ddd761d27c64cad0d3f6812a09cb, 4.5195042, 1375764036, 2013-08-06 04:40:36, 193, 0.29
62382, 393714ce19f53ae8e38021016684ce85308976302c433c621127d1d0df8faccb, 4.52559013, 1375765581, 2013-08-06 05:06:21, 1545, 0.34
62383, e6f623985f91464ab03d7085849dfbe04d3c91fa1db405eb4df1751ad221854c, 4.51150602, 1375766155, 2013-08-06 05:15:55, 574, 0.27
62384, dbccca4b55e2ed11ed4fa2d11354d93f65446393570e9698397d3dc04ebaf7c7, 4.51189428, 1375766299, 2013-08-06 05:18:19, 144, 0.06
62385, 10fbd870e567a38f4b508e87dfe96a28b9cb533a1702ad0fd5eda13553ede6d0, 4.51870201, 1375766518, 2013-08-06 05:21:58, 219, 0.06
62386, 10a75ea7000fe64729e2227c0af4e82fc75653b94d1da72830f48e1283747fd1, 4.52439775, 1375766940, 2013-08-06 05:29:00, 422, 0.39
62387, 3a9b34f2ca8c031a71702757658aec9c926777ce26e8edef9a6a2ca48a0b836c, 4.52706043, 1375767235, 2013-08-06 05:33:55, 295, 0.21
62388, 47096d8e90afbf5e56b76db64364c2aef9b4d5a9a4e32c91c874dab64b4d5d2d, 4.53162761, 1375768086, 2013-08-06 05:48:06, 851, 0.31
62389, 4f1197a0d476a833a50a9b4912448ce4e89f74f0856f88023ef82d8793cda2de, 4.52787414, 1375769203, 2013-08-06 06:06:43, 1117, 0.31
62390, 1ed1fc6f8a9cfdbc09af588dfd3d2d34ff1a2168581b87698fe64a4c0476a820, 4.52015444, 1375769594, 2013-08-06 06:13:14, 391, 0.21
62391, 000000000000001704aadbf92e975d8f9e18da495803c94ad7503216c8a379cd, 796823.164986, 1375770387, 2013-08-06 06:26:27, 793, 334.67
62392, b8aa4ffb93049c61d1a148029c1b8bcf8f0c0f317147a19638bcb077a4f3f63a, 4.52327794, 1375771583, 2013-08-06 06:46:23, 1196, 0.1
62393, 0c43eef60d8aab149e3689e775d606ca5663ea5123818ac283523ddf4fa77e83, 4.50261752, 1375771816, 2013-08-06 06:50:16, 233, 2.18
62394, 00000000000014b68a031a86a5b036dd467ed967829b1b019e3cc78f6fe9563d, 778760.147522, 1375771894, 2013-08-06 06:51:34, 78, 336.59
62395, 9d98cfd2ea20ad6d12ce9ad635c9054881f3cdbe27743e383d53bf18141aefe4, 4.50808378, 1375772167, 2013-08-06 06:56:07, 273, 0.96
62396, 000000000000039a61405d003d7ed0e889b98982ec3bd03800305f39d51b9833, 777972.17582, 1375772410, 2013-08-06 07:00:10, 243, 336.68
62397, d74065863420fa5055d4a932ce71ae243e5703f125b16a74cfbc69ab20911efe, 4.51179599, 1375772955, 2013-08-06 07:09:15, 545, 0.2
62398, 06c32b8449baa54912fd8c12f814c5fb8ab212a185f9cbaef525ffb70e97f48c, 4.50899611, 1375773226, 2013-08-06 07:13:46, 271, 0.48
62399, bb683801df1be506179f8e006454fe9853c9da11afbc22e46248f87e638e5728, 4.51390335, 1375773547, 2013-08-06 07:19:07, 321, 0.04
62400, 967ef5a91be47265eadeb638bcabc7ae9cee99bbfa111cdf8971422a26c5bce6, 4.51806801, 1375774346, 2013-08-06 07:32:26, 799, 0.02
62401, fbf7219c1029368cb9f1c3029832d2e22da59eb83ccbd1e586b28c80d2aad05d, 4.51509993, 1375774409, 2013-08-06 07:33:29, 63, 0.22
62402, 3f370aa5737e8344ed1c7fef248729e399dd2ace5abc0d6b079a8e603ad5b602, 4.52312428, 1375774693, 2013-08-06 07:38:13, 284, 0.34
62403, 6d56e31e5b8d2d2a7daffd3fe1de910774b11d467b383552837ccb0349a65cd9, 4.52785215, 1375775407, 2013-08-06 07:50:07, 714, 0.02
62404, 00000000000005a6fe7294ebbb4fe3a8f6dd4055c22fb2413cb9358eee6bf039, 789062.622628, 1375775434, 2013-08-06 07:50:34, 27, 335.49
62405, 917cb7a4e92e8d3fbce88216abd17888d95788f3e2780e80c33370f0a936cd4b, 4.5261481, 1375775812, 2013-08-06 07:56:52, 378, 0.33
62406, 00000000000002a58fe630c0fa930c82df6cc4ef9f906cb996b377014aae8418, 784341.104417, 1375776437, 2013-08-06 08:07:17, 625, 335.99
62407, 0000000000000f13b5cdf1517a66229f5ba176eda452fa77d8a405877e6af447, 783298.425317, 1375776723, 2013-08-06 08:12:03, 286, 336.1
62408, 6dbb27b84e4feac4b74ab0ea852f0834eb84b27447eee2f99582609d3259f544, 4.52906592, 1375777112, 2013-08-06 08:18:32, 389, 0.35
62409, 7e08c320601b5201c2885e8be4c612f08c6c36281b6eeee11299d950e0dde864, 4.51861682, 1375777229, 2013-08-06 08:20:29, 117, 0.5
62410, 444420af2234996e131f92a05dfc48aaa8189ab29227a97304a5a5795d6808c8, 4.52583919, 1375778230, 2013-08-06 08:37:10, 1001, 0.02
62411, 89a3991445baa1e64220b71ffc1ac37fa78d4607ff5e42eaf268f0a1490f4036, 4.51985243, 1375779794, 2013-08-06 09:03:14, 1564, 0.53
62412, c5bed58aae9d4de48bb2a6a7e9c3b0d682858b0be16fa1d6a56c0371dfe5d3a1, 4.50550507, 1375780077, 2013-08-06 09:07:57, 283, 0.05
62413, b72b251c6e59137c4d00bb0f5da76a0be8b5d73e90958a1f587fdfefcf50cca8, 4.51022889, 1375780466, 2013-08-06 09:14:26, 389, 0.11
62414, 93ce2a7a6a592b9f989393f713689ce4c9b81d9e16a5bd91c235a39935d1c7aa, 4.51337511, 1375780567, 2013-08-06 09:16:07, 101, 0.52
62415, 00000000000002d033d608b32c70427995725fbd7025e2e49c762d6490cb13af, 795073.234983, 1375780872, 2013-08-06 09:21:12, 305, 334.85
62416, eb5465c50fff62467403a2794544d9032e331567e0a472e93af1f012eae7f4b0, 4.52082801, 1375781127, 2013-08-06 09:25:27, 255, 0.44
62417, 0000000000000d2c15cf456b6f494d2e6839493b4dc753b016894e531bed4577, 787409.728949, 1375782564, 2013-08-06 09:49:24, 1437, 335.66
62418, c94d3527df88278e4ee7a82b96a1d9b409e05738e8ecdac5df0b14c4745e8fe8, 4.52142623, 1375782719, 2013-08-06 09:51:59, 155, 0.4
62419, d942ac72b583beccbf592c8992274e8c0a5e30cfca183fd3f858bd61a81bac3e, 4.50665725, 1375783007, 2013-08-06 09:56:47, 288, 0.47
62420, 81625630aecc560cf8f020bdffc84b669695867dfb9c809c8526dee73b188a0f, 4.51130828, 1375783498, 2013-08-06 10:04:58, 491, 0.2
62421, 9c2fe690170d5da3e99be8d0c44d6fdbda85c5716265ce98a12e4a182a37debb, 4.5129344, 1375783651, 2013-08-06 10:07:31, 153, 0.13
62422, ebebcf866b0e63c90eec6775030380579a513ca4a9495926aff13fdbf2192de4, 4.5196089, 1375784020, 2013-08-06 10:13:40, 369, 0.41
62423, 00000000000008f65c34e4051ee3808a733b486a6fc812f8f6b162ecd89dc87e, 792380.178915, 1375784028, 2013-08-06 10:13:48, 8, 335.14
62424, 6833bf77b44a18918fc578b26099b9745fdc75b35684eda80fa021a9277a85b5, 4.52306087, 1375784054, 2013-08-06 10:14:14, 26, 0.43
62425, 4eb6aa5a285b28ea4bf00aec4acd9f1f8e20ec021bfb0ffa8590faf344263a2a, 4.53153458, 1375784161, 2013-08-06 10:16:01, 107, 0.08
62426, f3eb23e123e9fcd24ecd3499e1cfab38ade2f874fd95d2f8db54ba47e48d9f27, 4.53892727, 1375784265, 2013-08-06 10:17:45, 104, 0.49
62427, 0077e40daac60987427f213526618e58f4f3a0fcacc457d638e0e5bf6543eff8, 4.54637739, 1375784461, 2013-08-06 10:21:01, 196, 0.06
62428, 1758fc1cb490b9f138a95dc3784019e61024077e7c2319a66e6b65bade8018ce, 4.55245443, 1375785041, 2013-08-06 10:30:41, 580, 0.43
62429, 2f80a2c2c056d44a0ef42a198ec74746e9c07c4aef54f051959e49a8ea4e290f, 4.55275587, 1375785218, 2013-08-06 10:33:38, 177, 0.12
62430, a2fa12953269ce1efd106a7d6a3b429f828a2230e5e26d507a7890bfcb63efcd, 4.55912749, 1375785695, 2013-08-06 10:41:35, 477, 0.05
62431, ee0027e48537adda9e761b123b8848596b2cbabbbcf828110ad96ec7c8ea84f5, 4.5609817, 1375788734, 2013-08-06 11:32:14, 3039, 0.43
62432, 12038caf0b51a1d63ca09e2a8c04fab4d0da179a5820d1ec84e2af9a00d2fd85, 4.52452586, 1375788882, 2013-08-06 11:34:42, 148, 0.39
62433, 4de2c3ec9e568a0d2eefdd4de858eb9d2a653bad28e456e616bdc0f76ecdc878, 4.53129224, 1375789547, 2013-08-06 11:45:47, 665, 0.06
62434, 747fb778e28077767ab840ad03287cb5432a8179a8c0a3eabbf9b6597ed74ff8, 4.53031949, 1375789830, 2013-08-06 11:50:30, 283, 0.28
62435, 7128ec8bd49069e517d5b56e86c66a58531e8478971b123d3567c531eb0f6afa, 4.53506977, 1375790131, 2013-08-06 11:55:31, 301, 0.25
62436, 554236332e55a8de3e46b05eefaaaecd491d103b7bc296f922d0f558c2dcc015, 4.53955486, 1375790845, 2013-08-06 12:07:25, 714, 0.1
62437, cb602dac9af0e5bfd74f1c5a655cfa0bc3f6cf88c0d4c87f01439c6f9715f4fa, 4.5378469, 1375791249, 2013-08-06 12:14:09, 404, 0.02
62438, c8b69649c236469d03a68149097cb4cc63cc42a375a16ad86f1e4ef2d91462a4, 4.5407872, 1375791446, 2013-08-06 12:17:26, 197, 1.04
62439, 0018b86892d465dc1a0d21b165f8a728c1ebe958c33180d14233e0e4d62dbfbe, 4.54684067, 1375791811, 2013-08-06 12:23:31, 365, 0.08
62440, c5e95b02a06472961b141deaa881d5c397c8dc0b6425593dcbd8443950451028, 4.55037387, 1375792019, 2013-08-06 12:26:59, 208, 0.38
62441, d2fc8bad227f006693bdc30f6e92704c37ac28934aa0a69993f4280992430a26, 4.55627476, 1375792453, 2013-08-06 12:34:13, 434, 0.3
62442, fad092a7ed8781652928f6272bded2c80b8f80576b52ceda03fefe9c2011c9f7, 4.55877566, 1375793079, 2013-08-06 12:44:39, 626, 0.09
62443, 0000000000000284161b1fe3331d09708fd67bf6e0eb33bf3069f24b48a77515, 807517.513231, 1375793742, 2013-08-06 12:55:42, 663, 333.56
62444, 987a8ef7f54da75e3f08fc1c122c4cff509dc71f5f5c33459ad671b48a872ca9, 4.55838425, 1375794088, 2013-08-06 13:01:28, 346, 0.01
62445, 00000000000009166ef897f34fe643bb8beb3677db9dd36fc3b2381fedc8aef0, 785447.718412, 1375795435, 2013-08-06 13:23:55, 1347, 335.87
62446, 00000000000010bbec5fe7543854647ce5407c57448ac83e31d01b0418b8cc8d, 782622.11351, 1375795608, 2013-08-06 13:26:48, 173, 336.18
62447, adbb898df9a49243949c73abe5f49e858186b52d76d20458ce4195f8cd8547b7, 4.55223455, 1375795990, 2013-08-06 13:33:10, 382, 0.27
62448, ad4c38faedea720c4a7437b39454acb13252bfea8f5526c64476cf40a7a0073c, 4.53273808, 1375796090, 2013-08-06 13:34:50, 100, 0.3
62449, 61536dc9662bdcc8d66dece42be178c0f44efc6fbaf5830b47bb943e33aecf57, 4.54023791, 1375796400, 2013-08-06 13:40:00, 310, 0.45
62450, 630555f4dcef3b384771fd45f29da7705ef4e68dcb1746f3d7dce5e877e29159, 4.54459289, 1375797334, 2013-08-06 13:55:34, 934, 0.11
62451, 643cac9d58703ad6bfc0b95a09f90fcab5f14bdeaef615f296dc0df8733082f6, 4.53958434, 1375797650, 2013-08-06 14:00:50, 316, 0.32
62452, 8d770d4ef3e03d3a6c557038b78c19d1dba0fa14273dd2a42f3e773ab18a7f00, 4.54384823, 1375798222, 2013-08-06 14:10:22, 572, 0.29
62453, 1f5df02ba8295a6185ec0dc78a64eed6e68f5124a89d8e27305320e53b1a3c45, 4.54426915, 1375798317, 2013-08-06 14:11:57, 95, 0.99
62454, 57cf9f08221e9d60f10106acd7bce700fc7c4ca688e5cda311e83be5406815f1, 4.55186402, 1375798919, 2013-08-06 14:21:59, 602, 1.1
62455, e2dee770a883e156d9cb8dad49ac9db472ccf10c126edad5adaf3af6e2e8dd67, 4.55183439, 1375799107, 2013-08-06 14:25:07, 188, 0.36
62456, 021b250af8f1a6f4afd4ec0e05742ed790b0c81a160f855556de3a352c6e75a8, 4.55803872, 1375800200, 2013-08-06 14:43:20, 1093, 0.2
62457, 2e3d699726f01f7a6d9bded83b2ab14c1b3e0028578486716ae277af4af12115, 4.55062813, 1375801446, 2013-08-06 15:04:06, 1246, 0.23
62458, 6d31343d31670fea6ab5d9fc18662191de139e3240d3ee46093703b2510f7399, 4.54093837, 1375801530, 2013-08-06 15:05:30, 84, 0.31
62459, 000000000000026dde15070912dade7e876c58fa4b21fed049f1aaa38537595d, 801016.775577, 1375802262, 2013-08-06 15:17:42, 732, 334.23
62460, c60e057cc5e1d89add3e472eca91f688e483127fec7d825aa93eb51edd081877, 4.54869353, 1375802519, 2013-08-06 15:21:59, 257, 0.3
62461, 1467e50c150b3b208d6c2fd848174b6da944aa5aa1e557ce67de87e89a30f53a, 4.54285654, 1375802930, 2013-08-06 15:28:50, 411, 0.4
62462, 8256e07d0dd6902412652bddd844ca5414f5d0b2df45ce99cd2465e7b0424b88, 4.54569495, 1375803165, 2013-08-06 15:32:45, 235, 0.34
62463, bc84b1b21b7379ef28c081e83542fab02006431cacd36c3f3b4d73a27e12eccc, 4.55118364, 1375803199, 2013-08-06 15:33:19, 34, 0.53
62464, eae14d84b6c57a8385403237777d20464e1d6e8ec6278da1e64ad6f1ab757d41, 4.55970987, 1375803828, 2013-08-06 15:43:48, 629, 0.11
62465, 80814abb2736408c4d4c46029bb44065e10ad5cae66bd404a03225a203d433f0, 4.55927369, 1375804088, 2013-08-06 15:48:08, 260, 0.43
62466, bc8ac4bf8239a9328b6bbec8bd395c1876c2a928bbdf6a8d7d96ddcea06d9808, 4.56440156, 1375804324, 2013-08-06 15:52:04, 236, 0.23
62467, 428c3cad073e87d699ac52df5eb184d875d8158f784fa1917586687dd588ec4e, 4.56989695, 1375805630, 2013-08-06 16:13:50, 1306, 0.08
62468, 0000000000000ab8aa25e21f325fa9506540a0c459450653b759c9bd9cce8fed, 797738.35261, 1375805754, 2013-08-06 16:15:54, 124, 334.58
62469, 00000000000005884cdad7f8857b630082f4f529c46266dea7f1ff2c75f8d424, 790189.42396, 1375805809, 2013-08-06 16:16:49, 55, 335.37
62470, f823ff6fadbef730126535615f2236fa5adfaafbc983aed602f0d34bfee0542c, 4.55926378, 1375805962, 2013-08-06 16:19:22, 153, 0.04
62471, 686c8ab0af8fe4a945ecf46797ceb75ce55ba78763eba225ba6e527378c77998, 4.56330406, 1375806259, 2013-08-06 16:24:19, 297, 0.3
62472, f3e5c3ab49a88f502bfb2955677c47b0a45a24410c9d3e9bea7fb12c22078f93, 4.56787754, 1375806398, 2013-08-06 16:26:38, 139, 0.64
62473, 56eb7ab676bc1990a76f702e0431df9370b704b70f0ea7d73162e30c46b80130, 4.57484541, 1375807138, 2013-08-06 16:38:58, 740, 1.01
62474, 9de29ae866881d352df3969d86035b784a94d592de9408bfa75e069280215749, 4.57273063, 1375809508, 2013-08-06 17:18:28, 2370, 0.81
62475, 0000000000001375fd1b56492376a591d3ca39f57cc3b218549b0fe983932dda, 799507.023304, 1375809715, 2013-08-06 17:21:55, 207, 334.39
62476, 000000000000018748f8f0e130f7557c7f8e8ff59f858f00c1815a8a6913b6e2, 790869.781411, 1375809908, 2013-08-06 17:25:08, 193, 335.29
62477, 3824f7918bcf4d755f13afd52902711e8c7af14d4a072ac0fc8e92d696de11ec, 4.54614824, 1375810454, 2013-08-06 17:34:14, 546, 0.27
62478, f267c9df354eeb8e7898f4d3ea55676a6a4fe5b5d32a7b37796a366d6150a9d1, 4.54095804, 1375811586, 2013-08-06 17:53:06, 1132, 0.23
62479, eeaef64956f33115e50bee3ce3467de8e113682985df7e4aeac09409de9e1e8f, 4.5329916, 1375811907, 2013-08-06 17:58:27, 321, 0.18
62480, 7277724b9f240ab4b11868038d2771698063debf7bff6a4599664cdae19bb5f0, 4.53717439, 1375812220, 2013-08-06 18:03:40, 313, 0.36
62481, 220b3cda21aaf857f003113ccf28143cca95afa6365f2d60ba9b5afd3c2975e2, 4.54148046, 1375813897, 2013-08-06 18:31:37, 1677, 0.02
62482, 302b11fdf2eaae02d073fa5c6c1c245fade7434cc377bbb94c4e182ff66d365f, 4.52538017, 1375813870, 2013-08-06 18:31:10, -27, 0.58
62483, 6617264460ba560bd38c04d1d7bb61e8a67142ad6df2a6c8d741b5ae7bd2f809, 4.53477434, 1375814294, 2013-08-06 18:38:14, 424, 1.0
62484, dbbeea82ba16bd2f79366d38ad471a1a34b0d2800d44dff10781660d22a1bbb4, 4.53741367, 1375814361, 2013-08-06 18:39:21, 67, 0.56
62485, 8fd27199c36c1c9ff843fe1888c4057c140032597914077e2253d9a09e44839f, 4.54541785, 1375814389, 2013-08-06 18:39:49, 28, 0.05
62486, dfbbe586ce05468435180c4265c2c6b23cfb1bb3161725b7589e06bcf8fa63b4, 4.55402382, 1375814552, 2013-08-06 18:42:32, 163, 0.34
62487, 70e902f59995ae461017a3621cc1823011331609bd2dbc6cc98e0099fb3a4056, 4.5606085, 1375815194, 2013-08-06 18:53:14, 642, 0.08
62488, e61008ce1398979505b5c3dff87d9d341cafc27b74bb41ba612ca89280986c14, 4.55997632, 1375815543, 2013-08-06 18:59:03, 349, 0.05
62489, 4adab0e9cd486295a690dd5cde9cda2bd3f37967116936a936074f4c783144f4, 4.56376087, 1375816097, 2013-08-06 19:08:17, 554, 0.38
62490, cf6d548dde8aff4088d386e8bf2edbf65f0fe15845a2b157db68e1e9d5feafc8, 4.56445495, 1375816310, 2013-08-06 19:11:50, 213, 0.4
62491, 6306cb28e65b5fc171ddf48a0d43d4f50674ee2d4bb9890f213391468b2c1567, 4.57029906, 1375816432, 2013-08-06 19:13:52, 122, 0.21
62492, 811dd7aadba170713d9fadd6fc0f841e8925a5978c752f723c223768b9320865, 4.57752785, 1375816515, 2013-08-06 19:15:15, 83, 0.08
62493, 267f3eeb970e78eaa12868559299f22e52639543bc45764c305f3d9a37ea935c, 4.58535972, 1375816500, 2013-08-06 19:15:00, -15, 1.17
62494, 00000000000010e2467eb0b1b774daeb3f802e2410b1d17bd1d3668338523e88, 809404.336396, 1375816983, 2013-08-06 19:23:03, 483, 333.36
62495, 9353147342a8cb1942c2363df866a9691ba2f468f6eb3e88c437c4456a612623, 4.59469526, 1375817171, 2013-08-06 19:26:11, 188, 0.31
62496, 00000000000007621bf0fa018ad8d0a37c66a251f44744ece901c1e86260111e, 794009.300359, 1375817294, 2013-08-06 19:28:14, 123, 334.97
62497, b6bb79b11deec373db1fe1ea83e4884cccc16ea66d67773bd0e99075e01cc0ce, 4.59361837, 1375817655, 2013-08-06 19:34:15, 361, 0.15
62498, 739e7951e7182396fc03287df50d17839556477d01dd03b67a1f95a549ccbab3, 4.5953799, 1375819271, 2013-08-06 20:01:11, 1616, 0.72
62499, 5b44989dd1f49d029b5a1c061ace9e980e4b95edad03f1f4bd8fe41fe63a8115, 4.58000838, 1375819298, 2013-08-06 20:01:38, 27, 0.31
62500, a60872f114ff0742f24675bd4e56dd2934ec71680d0115b90a8d9c663b074129, 4.58869576, 1375819514, 2013-08-06 20:05:14, 216, 0.55
62501, dcf144cd23f443733b61685619a4346780534c4067e65b127f6072dd30e38cc8, 4.59452539, 1375819621, 2013-08-06 20:07:01, 107, 0.26
62502, a5d5b056a86f61a28f70f4ca7b6a0903b72c9319db9b686c8380de5e451af16f, 4.60202169, 1375819887, 2013-08-06 20:11:27, 266, 0.35
62503, a0a644cf4bc1179ddf242628762bfeb9ecee7e64e30d3243fb12025bf27042d4, 4.60710578, 1375820624, 2013-08-06 20:23:44, 737, 0.12
62504, 0000000000000a990d2c0c2d8aec90a9e6014514ab564827145b407cbf1da8a8, 805878.026773, 1375820859, 2013-08-06 20:27:39, 235, 333.73
62505, 0000000000001149e9f45d739d2ff88af1766936c68fd395738d5dc01abf1b9c, 798061.453241, 1375821290, 2013-08-06 20:34:50, 431, 334.54
62506, 4c0a160acfed8a677fbd608b8760940df66502582e520f7bd21b8365c8b66558, 4.60502176, 1375821981, 2013-08-06 20:46:21, 691, 0.22
62507, ad725037c274f6c98428d8b62de956d2f6150d5d7e4c5ee93e1924fbbd6bd5df, 4.59353536, 1375821928, 2013-08-06 20:45:28, -53, 0.17
62508, f58bedf1e0ad3a5c9d63a77036c8f35ff6adc07cc964b272c83ab81c7135a5bc, 4.60346629, 1375822332, 2013-08-06 20:52:12, 404, 0.3
62509, d4f450f24da3c44f32832265abf3f69b2516f8151968aef06d53137bc46bef63, 4.60644926, 1375824787, 2013-08-06 21:33:07, 2455, 0.52
62510, 0a37667ddd9a8500fe3ebe30769bfe69e628b9572e49f413dc40419f8a2d0ca4, 4.57839229, 1375825470, 2013-08-06 21:44:30, 683, 0.06
62511, 71e2711f80b75874e5a4988887a004b2d436f2f1d8e297195627f244bdeec111, 4.57713821, 1375825787, 2013-08-06 21:49:47, 317, 0.05
62512, 9fa2133cd8e0acdb8929725e5b7059dcd62947f7717e0a07ac77571f11083fe2, 4.58142167, 1375828088, 2013-08-06 22:28:08, 2301, 0.05
62513, d0d04c5649cbba8d5d91e363f91708f40126f6f7cf7bd9a32fd6301ff9bb7a51, 4.55582068, 1375828658, 2013-08-06 22:37:38, 570, 0.12
62514, 87c947012389ee520d41ee13dba8fece4a39a20f6fd59051ae5ee353db0fb29b, 4.55627228, 1375828863, 2013-08-06 22:41:03, 205, 0.26
62515, 3e6fce8ba6f400b6aa2af16592a5d57ea5bf1da139d5e700eae6338f45b3f140, 4.5622257, 1375828900, 2013-08-06 22:41:40, 37, 9.87
62516, 8ca9f71e59186a66a456c5552f7027801afcce743ac4cda3d49ff969dcaa589c, 4.57072739, 1375829017, 2013-08-06 22:43:37, 117, 0.26
62517, 72ca1b82e5882859e489c8d94f10a097f94f653e5321ac8e46ac8878873e4650, 4.57803249, 1375829061, 2013-08-06 22:44:21, 44, 0.15
62518, 8e1feb91f62d8aad1be727e6c02e7ee36db5a590b026cca9fcff996e95ba3ea2, 4.58645782, 1375829086, 2013-08-06 22:44:46, 25, 0.52
62519, f59e7afd678bd40af1d110076a64e6d1c137027b44102a4ec2f543ae8dadafbd, 4.59518733, 1375829510, 2013-08-06 22:51:50, 424, 0.28
62520, cbd4911f4a3920485658eafd53b98e41b64c3eb830cc4c1b0bcf461a24efbd1e, 4.59786092, 1375830027, 2013-08-06 23:00:27, 517, 0.47
62521, 99a4ecb94d19d7b9bfcaab0d9b733d32ea1a9606c1f4b37ec1695b9f6d9ffa99, 4.59912261, 1375830305, 2013-08-06 23:05:05, 278, 0.47
62522, 95fbb1e468b3a784ea9d341d74a0bdf9728af8970944cc16dc2d8147933a8c8a, 4.60402088, 1375831076, 2013-08-06 23:17:56, 771, 0.94
62523, 2afd7105fb1694d8cd245a9846b2a96d809514e1f7ceefe0d43beee6e2b4ba46, 4.60142215, 1375831637, 2013-08-06 23:27:17, 561, 0.4
62524, 02168b1144fdbb516026962aa417e8ca97a9eef37af6113bbddffe244da8ae69, 4.60201538, 1375831675, 2013-08-06 23:27:55, 38, 0.25
62525, 000000000000134db617f81aa3e4aee7147b751b2c648bffe83fcc0da225a1b6, 816115.177483, 1375831720, 2013-08-06 23:28:40, 45, 332.67
62526, 8a119635fa0effbc44ee67295a1d9787795b83b970e8920d9f322e5dced7621c, 4.61057618, 1375832480, 2013-08-06 23:41:20, 760, 0.29
62527, 00000000000005f9e97953a845f04c6c01d71d48e3a8412ea41d988a9209297f, 791989.773279, 1375833544, 2013-08-06 23:59:04, 1064, 335.18
62528, dd28e140188f9529cc4e729c5e51d7fa619b9a4f74d44c3ea3ab8e0d5f8d06f0, 4.60745626, 1375834050, 2013-08-07 00:07:30, 506, 0.18
62529, 2b79039676e6c513ebc1d6b2820e2b04b6a21f5ba68c17b7e00403bde6612200, 4.59273936, 1375835647, 2013-08-07 00:34:07, 1597, 0.08
62530, b4b73545b6c4125fa23736b4daa4305b95ddcbae3523930d5a39565ee3185b29, 4.57766274, 1375835911, 2013-08-07 00:38:31, 264, 0.41
62531, 2851d288cd6f9a71ccf15071c70d279e78e2c2a97b0fa19bc24c81551e807374, 4.58275071, 1375836448, 2013-08-07 00:47:28, 537, 0.31
62532, 3351a45718a52c7b05c32d24cd5f4b4bf325732b395829bef29ddd5f8a4b7f25, 4.58370479, 1375836630, 2013-08-07 00:50:30, 182, 0.39
62533, e6630e13391e4a67b21c28d215d20fd45e49c03e7ebaac1ae0772045e5209f41, 4.59004409, 1375836731, 2013-08-07 00:52:11, 101, 0.66
62534, 3fbdb830c6444c9d58082825415f67e31342a44aac23cf6fbb84e82e88a0cac5, 4.59762404, 1375837120, 2013-08-07 00:58:40, 389, 0.41
62535, 6452cd1d189382c2e135389bede9ad7226202d7becbffa6de607b2bd61c5e149, 4.60083159, 1375837338, 2013-08-07 01:02:18, 218, 7.77
62536, 14804548115171d39db08992dc4926671a049036286f4fd1d9156c8d799f03eb, 4.60664532, 1375837462, 2013-08-07 01:04:22, 124, 0.35
62537, 00000000000001e7230ca21013b0b8dab2782fb0160c88b00f9fda887e13493a, 803058.026097, 1375838036, 2013-08-07 01:13:56, 574, 334.01
62538, 669e7c17b87e6455e2e8a3fa67df5608482d1da30dc5378ab1d8bf79e2d498ff, 4.61390081, 1375839649, 2013-08-07 01:40:49, 1613, 0.49
62539, 000000000000013bd3ce65e218efc42ba390c655b0fb7663fea1d116df071b41, 794426.955412, 1375839657, 2013-08-07 01:40:57, 8, 334.92
62540, 85d6191d3db0f9fd1b7fcf606b715b9b0efeefab37ef969502446ba45ce1da39, 4.58983815, 1375839911, 2013-08-07 01:45:11, 254, 0.1
62541, 70420d3fb07ed8fd1fea2ecdd3a62514310b0bb514c4714b0712417503ecdf6c, 4.5949696, 1375840233, 2013-08-07 01:50:33, 322, 0.45
62542, 7313c57e9ab14d978e5e7aae527115ef5f3ed450d17439ddddc342c9f4c606a7, 4.59919447, 1375840401, 2013-08-07 01:53:21, 168, 0.15
62543, ab6de0211aacbd062515b5bac494210375fdf2942119da485a436411c6d9d396, 4.60576764, 1375841133, 2013-08-07 02:05:33, 732, 0.09
62544, ba4a1e8d4f5af5baf7103ead8c912ec0085aef3c77428f6ab56ffde0a31f04a4, 4.60376062, 1375841413, 2013-08-07 02:10:13, 280, 0.14
62545, 06f179de7f916c60d725b295a444e7b89bdb4cf1846a9dddb71b1e3b72fef66b, 4.60863333, 1375842150, 2013-08-07 02:22:30, 737, 0.37
62546, 8d7161533b5941a3eee04ce17f12fee446a16c657c01d2aa2d51165d90da179e, 4.60654918, 1375842382, 2013-08-07 02:26:22, 232, 0.08
62547, 47215a8294b22b11d979c985b67c45839811c9dbaddcde7270e9d2d617a49a1f, 4.61215675, 1375842694, 2013-08-07 02:31:34, 312, 0.44
62548, 9e4efbad7c5a1cfdd8ed338a6caa640a6e035c1c4f27dea329b182097231ef14, 4.61654923, 1375843513, 2013-08-07 02:45:13, 819, 0.53
62549, 346ea6d38792d686fdeacc2f5eede4e702cf1f80d677096224566914292afb0e, 4.61321191, 1375843801, 2013-08-07 02:50:01, 288, 0.08
62550, 0000000000000e444d6731ef6ef16c0f8f146af7f6fd1f4e1b1ef93a092e8280, 807672.929174, 1375843826, 2013-08-07 02:50:26, 25, 333.54
62551, f304c573e39877f74303a339af3c75e46f3e9801f5763a9f2af62e22bf1f926c, 4.61797245, 1375844502, 2013-08-07 03:01:42, 676, 0.21
62552, b7a20c403ffbb71c1c7a362578adaed7ce720b5aba0ec5175f94d95c8c3b2fc5, 4.61643236, 1375844900, 2013-08-07 03:08:20, 398, 0.43
62553, b975f81e4d1532b77ab90799624f3e341a349dbeb8436506487836f6901f8f56, 4.61951612, 1375845157, 2013-08-07 03:12:37, 257, 12.24
62554, 219793fb6c789a58eea384e8e66a59994f8495879640c73ca8e19a0fcb1c0a64, 4.62475752, 1375845656, 2013-08-07 03:20:56, 499, 0.28
62555, 1e99aa6a7b64ba4f2f6018bd2a73d92cef7489a022c77b99b0ed71c5324a3a68, 4.6263019, 1375845945, 2013-08-07 03:25:45, 289, 0.14
62556, fe62f6f79dce45cfd53f121cff2ba308fe81853793fcc80120d5b21bfccb0993, 4.63106011, 1375846113, 2013-08-07 03:28:33, 168, 0.28
62557, 0fcdff31fd64a4fb44514417114f87b01f4c9478267837e371e14d38b51d5591, 4.63767988, 1375846869, 2013-08-07 03:41:09, 756, 0.32
62558, 113a0804f28a76402aaa00d16e38a21a432216b93a041d432c430a8b8c234961, 4.63529146, 1375846990, 2013-08-07 03:43:10, 121, 0.1
62559, cc7f8c2c619feb2a277468bfdf0c49ad5cfb370a63c74be02b7da5ef415cabed, 4.64263882, 1375847181, 2013-08-07 03:46:21, 191, 0.31
62560, 9c4a88f049ef518c315fe3839e797e2953299e4d9d0a58c2b96f9fd7307ee1ed, 4.64892072, 1375847385, 2013-08-07 03:49:45, 204, 0.39
62561, 26c63e3e0c7aaf4b3a8b8e158a41362eef7f21f9af7e42ef1699eef8d20c716f, 4.65501168, 1375848024, 2013-08-07 04:00:24, 639, 0.31
62562, ff09acefa1d27b90d2c11d8ba917344b40f6941cff9aa127c06cad0577ae31b5, 4.65441245, 1375848479, 2013-08-07 04:07:59, 455, 0.27
62563, 1fdcc2995c8dfe3934481c9f085878d51a1aa18e1b1c97ac235068b779950246, 4.65664354, 1375848601, 2013-08-07 04:10:01, 122, 0.11
62564, 40d1ac42749d6ba2b4ec891a239335f29938524a16fe468c3701951c2d5eb3bd, 4.66400953, 1375849459, 2013-08-07 04:24:19, 858, 0.03
62565, 6cb96894d8c7a27207a81f305e81e1b6e33010472d9cdc20d0e1a139dbf69d95, 4.66003884, 1375849782, 2013-08-07 04:29:42, 323, 0.15
62566, 6f39f3e976556eec0c585b963517ce5b0aca7fce76c0002dede54fc564a8d902, 4.66430777, 1375850009, 2013-08-07 04:33:29, 227, 46.56
62567, 823e983814edeb8a1a54329f98fa9bdf1d8f440988fb9ab8484208d1323532e7, 4.67006342, 1375849946, 2013-08-07 04:32:26, -63, 0.32
62568, 0000000000000aab49d207637436685c73e75ae0886352f2b5c03c59c27cb69a, 815753.691357, 1375850133, 2013-08-07 04:35:33, 187, 332.71
62569, 764937d82e4760ebb73f8fc9a91b457ebd2ca54037b1a8d73dad51ad30dd29d9, 4.68031532, 1375850313, 2013-08-07 04:38:33, 180, 0.06
62570, 36d85e2926cb7e51a7ad69847770695eeb249aa362d3685dd554f1aad6df0da2, 4.68392177, 1375850592, 2013-08-07 04:43:12, 279, 0.28
62571, e7de8b62add74a2166898af28d526dbd07b037a7b1169d7eb1a476a95649125d, 4.68889498, 1375850650, 2013-08-07 04:44:10, 58, 0.37
62572, 69d4a792d84661b3f891e93aa17767bab07a913a51f236ca6fa9fca6c74159c9, 4.69730623, 1375851109, 2013-08-07 04:51:49, 459, 0.12
62573, 0c0858f6cbcdf2eae6d2d605c4e96efa90ce8fa772479aeb0bd3e4019959aec2, 4.69949571, 1375851487, 2013-08-07 04:58:07, 378, 0.48
62574, eb4ae928a0075d396e6a98feb74a5d242ee620c6428382e87f60b4fd8ae744c5, 4.7029459, 1375851684, 2013-08-07 05:01:24, 197, 0.34
62575, 6621c2429a3d6331f540cee6acfa19abcde2f057a26b3b293d562e3a6a2a5608, 4.70921635, 1375852666, 2013-08-07 05:17:46, 982, 0.41
62576, 91ea318aa01e133cd67dd0910854f352a95bc73ee6b1819ecf032cf36d2c223a, 4.7032821, 1375852715, 2013-08-07 05:18:35, 49, 1.16
62577, 8c9e94bbdba76270893239ddc036aa566746b0d97853634257c51f3dd7cba6bd, 4.71186023, 1375853171, 2013-08-07 05:26:11, 456, 0.17
62578, 97366bfd4955cd99948d6db7cc8906c4754607d0e0447acd6a5b93e3e3589ed2, 4.71410303, 1375853535, 2013-08-07 05:32:15, 364, 0.15
62579, 049bb9d8cff7783119bd292d5e1833fbfd2614d8dcb6a4570d4921a6b57e0143, 4.71778167, 1375854720, 2013-08-07 05:52:00, 1185, 0.08
62580, 0a27ebc2634371ae8f98b4dabade34df6b8be0614b5c77cb967c33b6c34d2bfc, 4.70868239, 1375855148, 2013-08-07 05:59:08, 428, 0.17
62581, bfa4a6ae35237606fe8f2b004b46099c5428d41612bc8d7f776870236f5fd4b7, 4.71136006, 1375855164, 2013-08-07 05:59:24, 16, 0.26
62582, 60d508571b98b0cdcb5a93fae73d151c0a13041e4d3d1e0fa06e79e06c55ca64, 4.72046837, 1375855441, 2013-08-07 06:04:01, 277, 0.34
62583, f3ca303a3c4ebd7d4d02d2f1b4dbf8da3517d91592aecba89bf54c42ff6885d2, 4.72551154, 1375855727, 2013-08-07 06:08:47, 286, 0.29
62584, 5ae5c5ba1cf02ea5b592111f248bd3de73e751411e77ddd9becded9b1b69acc6, 4.73041878, 1375856099, 2013-08-07 06:14:59, 372, 0.22
62585, 424a34c5e1921de6f26a62e6841873ffe79077c76e1f0505d8ca452c7a789b90, 4.73398534, 1375856291, 2013-08-07 06:18:11, 192, 0.33
62586, d4a0ab1effcfa3af18cb30b0cd9794a426071687b24251291d5f76d0caabed2e, 4.74037505, 1375856661, 2013-08-07 06:24:21, 370, 0.38
62587, c84ebdf74a1fae0feb8123e907f79f57297fb42da9c8bb0886d45316fcf1c143, 4.7439808, 1375858464, 2013-08-07 06:54:24, 1803, 0.28
62588, f2d6b7346473a6cbd9cd9f58618aa3ac3f6f78dbb0c1438ee2fac08248e8192b, 4.72520277, 1375858779, 2013-08-07 06:59:39, 315, 0.42
62589, 00000000000006610f0159e1a9c05e9daa5320b07afdea732a7f21c59a104cea, 818141.660504, 1375858985, 2013-08-07 07:03:05, 206, 332.47
62590, bf40078982b30ea924041ac9f783f0067e3820f3deac942eb58590a1aa5c2e1d, 4.72965597, 1375859638, 2013-08-07 07:13:58, 653, 0.36
62591, 9e83c4cc05406541246b6a5860ab65fb36369edc57c0236901ed95399fcffa4d, 4.7256127, 1375861043, 2013-08-07 07:37:23, 1405, 0.33
62592, bf831cf1aefa19e464d6a449f7823aea0fa5887063012016011ec213da42f758, 4.71307934, 1375861171, 2013-08-07 07:39:31, 128, 0.26
62593, 00000000000003e3e16fd22a782dedbf25f5880cc2aa53e49d6f546750285243, 801117.161518, 1375861220, 2013-08-07 07:40:20, 49, 334.22
62594, 88dec1d2461948ca608f7f13118af4fb0a64380d57acf64d31fe5a5fcd1e56aa, 4.72044048, 1375861570, 2013-08-07 07:46:10, 350, 2.71
62595, ea68a595c866ca8e60dfbff0e0552f7b2ddc94caff6fa9b66d67e131d07c7428, 4.72357836, 1375861899, 2013-08-07 07:51:39, 329, 0.02
62596, f367a54c40a29e3d6a7a7a3a8df3ce45067ca0732fa768d81151a018cf1a5e0f, 4.72781133, 1375862220, 2013-08-07 07:57:00, 321, 0.32
62597, 00000000000008ebabb0ee9bbbfb38079d888ab3a891843f346f6ad71a860501, 801552.847739, 1375862309, 2013-08-07 07:58:29, 89, 334.18
62598, 3b0a9679f3e17436bac996f7a43b91f4e11bf8e3a8cae16290537236c72434c6, 4.73217336, 1375862472, 2013-08-07 08:01:12, 163, 10.92
62599, 8375e2e427891bf78ce98273544a5e07f345cd4debc89b30d24c2b67146e6210, 4.73762016, 1375862837, 2013-08-07 08:07:17, 365, 0.06
62600, e785a7392a9749dc5f8e4759ea117ba9286bac92cd60b96e91bd71a3bceae9e8, 4.7413021, 1375863169, 2013-08-07 08:12:49, 332, 0.43
62601, fe763cd99b172458008db1cdd9d80e0a7565a9ae4cc6e301180a495c4a45f7bd, 4.74550382, 1375863375, 2013-08-07 08:16:15, 206, 0.41
62602, 0000000000000e8e6c9c0b194ecbd47f9f1ea623f078e22b725fcd3a9d01c0cf, 806640.713105, 1375863768, 2013-08-07 08:22:48, 393, 333.64
62603, 4c539f1d000f22d2b6f928df8b624341e47d0396fcf722321cffd4e1ecd74dc9, 4.75168917, 1375864104, 2013-08-07 08:28:24, 336, 0.17
62604, 3a6758620ea7875f831c43aed19374ab3e77fd0c410f32f4a0cc91052eb97c6b, 4.74966593, 1375864344, 2013-08-07 08:32:24, 240, 0.35
62605, 117f338f0d37eddc468fb5180a460c69bd3881b92667eff74e3e0cee729a56fa, 4.75532158, 1375864482, 2013-08-07 08:34:42, 138, 0.48
62606, 1899ae5ad5246b1419fdfd6db432531eb13be4644e20719936adffb91b0e7b34, 4.76259093, 1375866163, 2013-08-07 09:02:43, 1681, 18.88
62607, 2a584af09aba783713472044b5d2fbf4e2eb3dcaba73b2dd28431256b9ed87f5, 4.74564343, 1375866324, 2013-08-07 09:05:24, 161, 0.39
62608, be891b6a672305feb18d863f9c0e1c1f0442f9a966137a0b3e93e435372c8d4a, 4.75253718, 1375866821, 2013-08-07 09:13:41, 497, 0.17
62609, 91891d50bdb4b901dfe6f02f22a130c81ea45dfbac26bf0a0c76bc7416d5d72e, 4.75415596, 1375867364, 2013-08-07 09:22:44, 543, 0.33
62610, a2b4a0c5a0eea94332dfd881e3c62b8846e8fc641b58edfdced0a9ab81523b20, 4.75505202, 1375867430, 2013-08-07 09:23:50, 66, 0.06
62611, 73541cf7e763fc40e525e005a83218348dd82340eb719187e7b87d3e5ec4b2c6, 4.76345636, 1375868057, 2013-08-07 09:34:17, 627, 0.35
62612, 2450e35bb52b451cc0a7e7e6ebca47ef92022377ae011a4f4afdfc4915f1f3ea, 4.76303172, 1375868540, 2013-08-07 09:42:20, 483, 0.02
62613, d71516d15ae1b778875fb2b4a1f6ffe810bdf4883b0abd3fa6566c990d712f0a, 4.76487419, 1375869432, 2013-08-07 09:57:12, 892, 0.08
62614, 00000000000010829d4c147dfd24d13677207414bbeadff8f78b086817ba2c6e, 822063.902635, 1375869474, 2013-08-07 09:57:54, 42, 332.07
62615, defe6034e144d4465dd5c0074f9c7c4b854fa00f2ab96e229e315d3f2a38b688, 4.76028285, 1375869573, 2013-08-07 09:59:33, 99, 0.12
62616, 00d06c7ebf4153e6d7e14c65d67c5c57e8cf189dcd315edb613f6972c164a6ab, 4.7675132, 1375870715, 2013-08-07 10:18:35, 1142, 0.4
62617, 8ac2c7a10a8ea74b9e7fbb4730b6e602af80f61b8ac1e0e1deae9ea38b61a8fe, 4.7589933, 1375871122, 2013-08-07 10:25:22, 407, 0.19
62618, 625de7aaa8e92f1498c391f31f129c868756fb36fb0f46844330561bb0c39ee9, 4.76202992, 1375872328, 2013-08-07 10:45:28, 1206, 1.06
62619, cd1f5c7e5b21bd4dc2933cfc8e882d465f8448c64b07f974f64ec94a8778eff7, 4.75251564, 1375872723, 2013-08-07 10:52:03, 395, 0.28
62620, fd52d86291873d70d26e7d97c92b5a41e441149b07f5927c830ee834c23052af, 4.75573676, 1375873484, 2013-08-07 11:04:44, 761, 0.48
62621, b3faf5aa5e4313647b6249e264c18e687837d75badc13734e2b7c1cf55ce3e15, 4.75320907, 1375873598, 2013-08-07 11:06:38, 114, 0.64
62622, eae5f5fdc80ec9c85db3f685ad0d70fe36585d96a74d14a516a3a5284f7c3afb, 4.76085291, 1375873673, 2013-08-07 11:07:53, 75, 0.32
62623, 0000000000000fc74b88e5d70a13d5de7766d023306b2e195dd9c76bd33f4a34, 821240.501396, 1375873685, 2013-08-07 11:08:05, 12, 332.16
62624, 229f703f93a7ebf6cd84b0353e543f2f97e7ea87d557ff484449d3093bb3dfaa, 4.76912458, 1375873811, 2013-08-07 11:10:11, 126, 0.57
62625, d1e98c44e240479c44b76667fe19bf1ffd077a640c7019f399a13180a4c6be55, 4.77641583, 1375874034, 2013-08-07 11:13:54, 223, 0.08
62626, 43ce5fc8a2e2929e85eb097cc110e643e5e62050ab03807ed1630099f9289690, 4.78237259, 1375875067, 2013-08-07 11:31:07, 1033, 0.26
62627, 9fc7ad2ec8d8e8d97da7b0ab8fe5dcd9fafee92bc5a5ac593d8da4908d36c22d, 4.77554161, 1375875474, 2013-08-07 11:37:54, 407, 0.41
62628, 18cf99ac97ee622889481f43ed06303f2b485a2858b702bb88d4b465cccf87d4, 4.7785885, 1375876167, 2013-08-07 11:49:27, 693, 0.44
62629, fa3a79219161988aade473d0599ed50867f68fb29ae624b4d31f961d7ab96dd3, 4.7771217, 1375876202, 2013-08-07 11:50:02, 35, 0.07
62630, f38dc8165e90ebc98141a3be9866671744613de02cfb00835f0d81e6f63e6f14, 4.78605619, 1375876637, 2013-08-07 11:57:17, 435, 0.07
62631, aca1e052cbafbc396cbbdeabeade70e2173eba4c2a927b6969d935fc8fcb1041, 4.78866679, 1375876651, 2013-08-07 11:57:31, 14, 0.58
62632, 0c23811514fc5197ed9d356f3fbd857d97456c802c8f656aefac2d376032ec17, 4.79795601, 1375877497, 2013-08-07 12:11:37, 846, 0.08
62633, 0000000000000495a07958fa8aacc772dca143ca7b9b1dfd91df2ebba229a1ac, 826118.270756, 1375877731, 2013-08-07 12:15:31, 234, 331.66
62634, 937dcda3b43e8da1eae997b0033ab75c918d6147eab8b402b6ce42f2e9c8e91e, 4.79406092, 1375878390, 2013-08-07 12:26:30, 659, 2.58
62635, 8459d9605a572e43fca99dfbf8acce1450561b91141b6c053b7c6688bc1a0c83, 4.7894255, 1375878471, 2013-08-07 12:27:51, 81, 1.05
62636, ca126e6d7226df3213916133a0fd683dcf0abd38361069c7ccdb937b70e69e47, 4.79765141, 1375878533, 2013-08-07 12:28:53, 62, 0.13
62637, 0a403b4866684b7e630cd3fe8c8e14a35b8dce2d8e88073934f26f6163c02474, 4.80619475, 1375879540, 2013-08-07 12:45:40, 1007, 0.03
62638, 72c4b13d48297246e54a094a41ffff32e6a2a8e548b98d3b7012e8c3eacf983a, 4.79974183, 1375879627, 2013-08-07 12:47:07, 87, 18.4
62639, aa6afcfc5aff49f346ac08140f247d010c47085afb5b1ed1352954b6fc1bf094, 4.80789027, 1375879551, 2013-08-07 12:45:51, -76, 0.41
62640, 8b1a868b7eaf1b9c76c3c58585520555b221d32d10f46d79ace2bc5e33b269a8, 4.81865173, 1375881039, 2013-08-07 13:10:39, 1488, 0.34
62641, 0cb2c65d23e1e8d9cf036f007b4414bca303718a2919f84dd2247d0ebc0843cf, 4.80455823, 1375881233, 2013-08-07 13:13:53, 194, 0.21
62642, 5c93ef09ce8ab127d7442126f8f7ad157bfd9006a56c150635b88fa0585559b1, 4.8110117, 1375881295, 2013-08-07 13:14:55, 62, 0.02
62643, 3bb7c2042829337a58359c77f7207af5da8721ca7d30733cc38949a9bcc0d268, 4.81957781, 1375882073, 2013-08-07 13:27:53, 778, 0.41
62644, b6ca241b57ae858a1492ce26836a179b323a1d26ab9ca3b67328686c6782f5a4, 4.81674671, 1375882811, 2013-08-07 13:40:11, 738, 0.21
62645, ebf500400c79a0d2f0156fad9051592c87d989b4a4ba6440750d3ad79704b5a7, 4.81455303, 1375882980, 2013-08-07 13:43:00, 169, 0.32
62646, f3001287361ce6b02e02dad555de707baadf4fe79c73479d96b75e05e45c9c2b, 4.82141856, 1375882927, 2013-08-07 13:42:07, -53, 0.12
62647, 4870fc967104ae89e7e82d84f77cd0d758a5d213969ff810be12325fdfff1cfd, 4.83184272, 1375884280, 2013-08-07 14:04:40, 1353, 0.28
62648, 190f5d7bdc902977b0621c803bbd59d16341e1eab7ac28f29adf0aabc4a61f65, 4.81985335, 1375884551, 2013-08-07 14:09:11, 271, 0.3
62649, 1b93fb1d7086153013f6616d04175a8bc7df5938c435dd685764d77fa44228bb, 4.82509874, 1375885464, 2013-08-07 14:24:24, 913, 0.13
62650, f6aae802189f7656aff14e79cbcae32cd4fb23e3df96208d2adbbe00d531db29, 4.82011507, 1375886799, 2013-08-07 14:46:39, 1335, 0.46
62651, f70bcad8c9b6455638630d28a1144c6934c2519a643d7b1b5250e883334a0a0e, 4.80844008, 1375886854, 2013-08-07 14:47:34, 55, 0.07
62652, c484af8673b7d3277ea3685c407d344d0ed61cd8fdae61bf20d1cc95439f11db, 4.81711321, 1375887199, 2013-08-07 14:53:19, 345, 0.31
62653, 82d0ae8373cafa2582b508e646c97f13fae132f4c922cf15420be33a313584c4, 4.82117471, 1375888865, 2013-08-07 15:21:05, 1666, 0.49
62654, 60ee9d78fafd8dd7783d8e4e2d01eb9e89d0f6768a64bc05fcc36b08c9485824, 4.80425692, 1375890317, 2013-08-07 15:45:17, 1452, 0.03
62655, 00000000000002eedcbe2e4f535e39f48642fefd9cb279bafe0e7dff2df0c8ae, 834722.532649, 1375890605, 2013-08-07 15:50:05, 288, 330.8
62656, 772d56af71c493f97aa934945673b86fa8f0d4e339565e6f026ebdceae1ffb31, 4.79077264, 1375891893, 2013-08-07 16:11:33, 1288, 0.17
62657, cb423127943d5e3c262123594ce8bf85f04459a7f2a0fd4ee138d451211151ec, 4.77537577, 1375892276, 2013-08-07 16:17:56, 383, 0.35
62658, 000000000000139f5187f45a34abf58d4a994acca95d6ab13592c2584860289f, 805319.049609, 1375892931, 2013-08-07 16:28:51, 655, 333.79
62659, df8556079898b512a626ae24c2d34b16deea27cd1bdab7f20ff5f34f030794bc, 4.7788022, 1375893126, 2013-08-07 16:32:06, 195, 0.24
62660, 89447911e23edf6249232a9705b846b5cf05938963db4c3870dbc9510689a5ce, 4.77485931, 1375893371, 2013-08-07 16:36:11, 245, 0.67
62661, ef09e1a34f64792e28641293d4fad4d32b6a054fa167b97e5d4348798cf0b378, 4.78046618, 1375893649, 2013-08-07 16:40:49, 278, 0.35
62662, 48c5efe1bd910c631d4b6afc50d8879b8e7547c0e12d4d44f2e4a17b6d2c0068, 4.78555789, 1375893727, 2013-08-07 16:42:07, 78, 0.06
62663, c88816f27ea30e8e7de0ab5207a3b9a7437c182e6c04ee9f10d04ce7beab0d00, 4.7938253, 1375897150, 2013-08-07 17:39:10, 3423, 0.29
62664, a3ce33650d74dbcd28c3c31d3691a9dd3c5989413d446f411617776f3cd069a8, 4.74953147, 1375897466, 2013-08-07 17:44:26, 316, 0.18
62665, f29209c364f89531cf26536c1e311601be4f910b7df3b33bf2a04378c1b9c83a, 4.75399296, 1375898496, 2013-08-07 18:01:36, 1030, 0.14
62666, a9aebd1e06e50e218f6e11c9b2ee442ff4cd2b760e70aceeaa85b63b58f6f38c, 4.74724946, 1375898841, 2013-08-07 18:07:21, 345, 0.39
62667, 0000000000000760cccd09b325b12458f3a5f8ef5c64356f2d800e5a808f944b, 813515.63264, 1375898945, 2013-08-07 18:09:05, 104, 332.94
62668, eca35c9dd8abc974307f35237dac7cdb3ee0c4f75392de0cfe6bb5f21a0a9d01, 4.75125316, 1375899798, 2013-08-07 18:23:18, 853, 0.67
62669, bc15cfe2024a0278b32817e50967dd9a1e5caf3abdaefb2f162c587661ed0505, 4.74565685, 1375900208, 2013-08-07 18:30:08, 410, 0.28
62670, 553a71bf41159001e9807d088b3458c7d2f2c2aca1dba54e16258dfdb7a464f4, 4.74863884, 1375900754, 2013-08-07 18:39:14, 546, 0.37
62671, 2d7b57d227a31b5b54bc6179531929ec87b2c8facb5dbb98327500caadb7d072, 4.7494871, 1375901732, 2013-08-07 18:55:32, 978, 0.1
62672, ef3b43df6355040fb4e9a7b64cd1cd51091ad3ee23f49415671bc7aec10c0827, 4.74356364, 1375901838, 2013-08-07 18:57:18, 106, 2.36
62673, 127746afe18ac55b4c8328b0f9c26263efcbca47af595f70977a18a04d1c6ba8, 4.75131775, 1375902330, 2013-08-07 19:05:30, 492, 0.38
62674, e7704b28984ad08e68c0087da4d3a70e01f8427afd95221b4e0d75765a9cfb3f, 4.75301381, 1375903075, 2013-08-07 19:17:55, 745, 0.11
62675, e2d6b871dec2f5444fe3426b9ad439891fb7ade9fb7030a5545cd47624f6ae33, 4.75073922, 1375903767, 2013-08-07 19:29:27, 692, 0.36
62676, d708ca5e8f439f4660a024fc370b6bff724cdb5a4f8d4b13df665beba6a4e782, 4.74929618, 1375904296, 2013-08-07 19:38:16, 529, 0.17
62677, 9ad0bda273c8d1691a09200a6dd67fbba77a4b27520a62df3489a323391b9fbe, 4.75041099, 1375904449, 2013-08-07 19:40:49, 153, 2.71
62678, bb77c20cc5ada630ad67f35f4dcfe1d3b57b6dd588dc22277643feb9434fb3e6, 4.75743732, 1375905418, 2013-08-07 19:56:58, 969, 0.4
62679, 36e46b5c66822545b399a2cb57012d76545de94b6d263b80f0ca1d39ed46bc30, 4.7516461, 1375905378, 2013-08-07 19:56:18, -40, 0.14
62680, bfde2060fa5786423e30dce858f8a060995d270e46f5082674177fb1aaf75f64, 4.761715, 1375905698, 2013-08-07 20:01:38, 320, 0.25
62681, 00000000000012b53b938ffa21fd5d8dd179fd18df4a04b55ed9bd63595a0894, 816681.361721, 1375905931, 2013-08-07 20:05:31, 233, 332.61
62682, a30658c1438efd8208834605176cf6370ed414b6c56658673637c76383c9dabf, 4.76612495, 1375906180, 2013-08-07 20:09:40, 249, 0.34
62683, 992c73a1732b4f959d5cdd4369dc8c12ee03b684a8eb0526f3cf5dd8dce4e81e, 4.76798471, 1375906665, 2013-08-07 20:17:45, 485, 0.45
62684, 9fb7e673fee0fd18bbbf9f4986b61810ecdca6b33b0d7ebf939a88a6aabb1bab, 4.76979711, 1375907150, 2013-08-07 20:25:50, 485, 0.14
62685, 198a119d5640544955356599375637c61ece58dc1745e8568c84f6fb2d94f6d0, 4.77161088, 1375907315, 2013-08-07 20:28:35, 165, 0.03
62686, 93c9b25f61ab70a189593e7a36a15ec05821fe5b2b051e5a6c8cec220c88541a, 4.77847825, 1375907463, 2013-08-07 20:31:03, 148, 0.37
62687, 09c5c03aa0325de288d4712d466d8a36bc5adad047e12b1e3464e81300552c2d, 4.78562478, 1375908390, 2013-08-07 20:46:30, 927, 0.31
62688, 7c7b628eb34d153aab01cbd42a629a2abf6b065b8fde57f750b3562dececeba2, 4.78046073, 1375908602, 2013-08-07 20:50:02, 212, 0.37
62689, 12a1c6769df188274f04e8d355c354f1ef769c12c6171b9ef15532f40abd8acb, 4.78659693, 1375908846, 2013-08-07 20:54:06, 244, 0.1
62690, f12879fe98cd051dc344b176186bf7c9e4abc1ae969627db3c2e7c8e2e4402f4, 4.79223415, 1375909150, 2013-08-07 20:59:10, 304, 1.16
62691, 0d902890c028ffd6021cc0206e5e845aeb7a0444e2208c6b07692a8c57c2b50f, 4.79692575, 1375909992, 2013-08-07 21:13:12, 842, 0.49
62692, 28df6770ffac8ddaaf07919055dec010661c8b866e0d18551b479e90a5b1b82e, 4.79309395, 1375910202, 2013-08-07 21:16:42, 210, 0.34
62693, 000000000000063d2fd9e6d38b411bcc8c4cdee692fbefea976494ff377a6552, 817253.19177, 1375910256, 2013-08-07 21:17:36, 54, 332.56
62694, 0000000000000626922dd17633f94ae8c36ce1ec7cc6f9e05ae646ccebc61b7a, 807318.881482, 1375910331, 2013-08-07 21:18:51, 75, 333.58
62695, fa3563aee0c7e97fc0115c541dd28f91c2b8f366fb3605777f570485ebca237a, 4.79927775, 1375910374, 2013-08-07 21:19:34, 43, 0.41
62696, 289d080377204152e3d32e746a4ec25bf27f46eeda991afdc698e95f07b0f735, 4.80607359, 1375910646, 2013-08-07 21:24:06, 272, 0.43
62697, 59c2a2bf780f7d09b5d482a1329194dc23a2f33e46af90489e336c0f174fad67, 4.81128764, 1375911841, 2013-08-07 21:44:01, 1195, 0.5
62698, 0000000000000ea030f48e9bd3d2bcaac36ecb24bfe3fa422258e6058eef47c7, 813549.341544, 1375912000, 2013-08-07 21:46:40, 159, 332.94
62699, c5812abf3d888e369747edc1c4a2039e57e9da0df81b70870c98f6c97847faae, 4.80184919, 1375912885, 2013-08-07 22:01:25, 885, 0.44
62700, 86731734915bc1895d79f275ba57970b23380fe514cb44c7eb888c405d607e58, 4.79481723, 1375913791, 2013-08-07 22:16:31, 906, 633.13
62701, fe4d048f3d668b521019830f7fc1c7e0c4cf4faab96eb436d58b2968e93fd390, 4.7899752, 1375913971, 2013-08-07 22:19:31, 180, 0.31
62702, fb6e79fcbfd2a87821457740353c5e26a04144b4fc5fc1ed862f584ade72e4cc, 4.79663089, 1375914053, 2013-08-07 22:20:53, 82, 0.32
62703, 919e50e561583a7628860723dbb1cc4d2a16ea662013b6e6f3b1d6910be6e40f, 4.80485407, 1375914742, 2013-08-07 22:32:22, 689, 0.13
62704, 1f9eb79c2a2eefc56b49116f099bc48f90eb0b79feda4b450be4dbdb5d3950ba, 4.80344261, 1375915148, 2013-08-07 22:39:08, 406, 0.34
62705, ebac4b925b265b547e573534feb8e39788ea2c23d6b6d83392c6017bc95e6b37, 4.80652385, 1375915660, 2013-08-07 22:47:40, 512, 0.08
62706, 00c69db3dc3961d7ecd257a253f91a976a71cae8dcd239d67d9ca32fa657849d, 4.80792196, 1375916617, 2013-08-07 23:03:37, 957, 0.49
62707, 58d9a4ad09675e5976edf2764c22fac6f4d9eb9c5a5bf4717faa55957b6cef83, 4.80225879, 1375917078, 2013-08-07 23:11:18, 461, 0.04
62708, f535c7e403c876ef89476b91ee3b14f815c464ee7b84285944954a43922ec492, 4.80446604, 1375917288, 2013-08-07 23:14:48, 210, 0.15
62709, f39e47a271d6e1790d5bc443e4bd2695c98b0bf25d1f8e0fe3838968e516669d, 4.81066544, 1375917505, 2013-08-07 23:18:25, 217, 0.37
62710, 85123b5afbfb9632f8f6ad0a30f77e2e5c03eef28674151c5adffa95359de97c, 4.81676054, 1375917708, 2013-08-07 23:21:48, 203, 0.27
62711, 391aba94ab6bbc528bd3c90f747d9cf4da139b4fc3968d8ed5d0d47662475ab6, 4.8230874, 1375917854, 2013-08-07 23:24:14, 146, 0.04
62712, 885f3a262bd335fdcffc4df819e27ba3fb537571b049072887bc80669fb1d15b, 4.83033331, 1375918834, 2013-08-07 23:40:34, 980, 5.15
62713, 00000000000012160c5a9b8aea9ff0534ef10677f50c310f1dfd0099969a7229, 828525.564643, 1375918840, 2013-08-07 23:40:40, 6, 331.42
62714, 0000000000000e9ece8ecdb4976248d6db0a271b979cd1ed2010f8e50d812ec0, 811791.18415, 1375919330, 2013-08-07 23:48:50, 490, 333.12
62715, c7cafda5e55db76d235f623ec07d8f2806508e5f91f3780a166c0a0dc303993b, 4.82427736, 1375919504, 2013-08-07 23:51:44, 174, 0.06
62716, 46a3a3e95b889062ecbb4f8858becd2fecc47312f046d10674d0026b504fcbf9, 4.82316227, 1375919887, 2013-08-07 23:58:07, 383, 0.02
62717, 3306411e635d7e6f557cafa8a26aeb646d0a6ad30b8a6e38c5cbd5818f6dbbe6, 4.82662293, 1375920021, 2013-08-08 00:00:21, 134, 0.38
62718, 4bf15f77bccc58ff1dd752ae1507669284eceadb30e9e26ee4410a192a94c2a7, 4.83406611, 1375920535, 2013-08-08 00:08:55, 514, 0.08
62719, 0000000000000a69aa731d7ef852efd07fec2c1ffa91c3d44cbd753149fcc7d2, 818572.297924, 1375920544, 2013-08-08 00:09:04, 9, 332.42
62720, 6429842ad98dd66cf399258ee2c6e8d354c16eff9eea2e7ec58f2227b3a8d570, 4.83544127, 1375920796, 2013-08-08 00:13:16, 252, 0.22
62721, 896ec339927fe4e61e50982729e9095abf41801fec1a363b22f3c4c29e7b2cb6, 4.84086313, 1375920854, 2013-08-08 00:14:14, 58, 1.06
62722, c5567fc279491952383e14b0660e136c7d12359109374f743fb19f6f1c4a8c4f, 4.84954719, 1375921051, 2013-08-08 00:17:31, 197, 0.34
62723, 8e9161d786293dea90e13e4e766702f79e4f51922e83aa63d04eb730fa951d60, 4.85601253, 1375921254, 2013-08-08 00:20:54, 203, 0.3
62724, e01ce6a0ba13d63600caf4bb0abfe8b9f5009a5700d7f8306290d5b99faf3c8e, 4.86239085, 1375921322, 2013-08-08 00:22:02, 68, 0.32
62725, a7f2e710c5ffe1a2677d96f4f1e09ad4c7db9716bac30099ab11dfb356b382bc, 4.87095297, 1375921591, 2013-08-08 00:26:31, 269, 0.29
62726, 6822354337fce4136b3345243f7e002d88bbf3caabf432f8144b0eb47635cb44, 4.87628614, 1375922114, 2013-08-08 00:35:14, 523, 0.46
62727, 1fb650bd5f33b5ee0fef34fa8ab11bef7cd6a498dbe98f9bbad445affeb88bdc, 4.87752802, 1375922336, 2013-08-08 00:38:56, 222, 0.83
62728, 02840b8f493d412ced9a03d1ab2063433c89339bca209796261fffe43271e447, 4.88362751, 1375922906, 2013-08-08 00:48:26, 570, 0.02
62729, 413c18ace633749f3c3203e02851e4d5348bcbddba5ba3e503317e510d066215, 4.88411232, 1375922998, 2013-08-08 00:49:58, 92, 0.56
62730, 86f3bf2ef39c44c8ce9260b0b1d91bc095bf513c439ee5bda43e29c4066af442, 4.89232314, 1375923304, 2013-08-08 00:55:04, 306, 0.29
62731, 89bfeadbe063f2025fdb378e993d828d199dd34f0d9395f0a885cb871389891e, 4.89707993, 1375923590, 2013-08-08 00:59:50, 286, 0.37
62732, 409f36233d2e5a51f26dc5bee17ad6efbfddcbff16cea560c324fae441753947, 4.90216538, 1375923914, 2013-08-08 01:05:14, 324, 0.38
62733, 89a0d2c2de4d3754f97593af7991a2fde08acc2bf4358e38e3837f065198ef7a, 4.90663996, 1375924084, 2013-08-08 01:08:04, 170, 0.11
62734, 00000000000003afd1e0fde4d4fa2e15b9833ae3ca288dafd4a79d1c9d7e9fd0, 834905.081258, 1375924321, 2013-08-08 01:12:01, 237, 330.78
62735, d1daeba007f19388b478b16147d4f4f529efe61c819506aaf794bb82d3997bad, 4.91362116, 1375924616, 2013-08-08 01:16:56, 295, 0.35
62736, eec1ccf3031c5b83017073323a5a56b2ad26286eca6669615e21fca475cc2d44, 4.91472664, 1375925236, 2013-08-08 01:27:16, 620, 0.22
62737, efddc5ab5a74f96d5bee73eb623aa7d087ddb4235362e83dd24d2578781615b8, 4.91440272, 1375925337, 2013-08-08 01:28:57, 101, 0.16
62738, 0000000000001307a9f6757ce8161badb6538852fb8509940b94237bdddf8b26, 831135.997436, 1375925344, 2013-08-08 01:29:04, 7, 331.16
62739, 9de56fda6a8971d4c0e6e39fb30a4f27e4eab0bf784628db07015ea8cef88f10, 4.92251791, 1375926008, 2013-08-08 01:40:08, 664, 0.37
62740, 62d3b55bab504178d0a33c28a791b294acef131c3042090b37a6b73de4e8e128, 4.92136417, 1375926222, 2013-08-08 01:43:42, 214, 323.79
62741, a31fe099fa92271784ed86e3e31ff63990b145d6ebf901dc90e5e51024342bfd, 4.92764912, 1375927589, 2013-08-08 02:06:29, 1367, 0.13
62742, f65ca6463cfcf4e2b4af2206b6b740e2d43a1658785e26518dca77ce26fc0dd3, 4.91519604, 1375928600, 2013-08-08 02:23:20, 1011, 0.56
62743, 5d505603931dc0351d5e9db5c4e04fa7c6e44afd3cb279ceb7796ca23719415a, 4.90853204, 1375929702, 2013-08-08 02:41:42, 1102, 0.38
62744, 27d432eede65e5fcbbefbcd0f195cda5931e0c233f9af1dae78b6ad011812fec, 4.9004056, 1375930917, 2013-08-08 03:01:57, 1215, 0.4
62745, 2092a225b62b0532a6ec6adb804072a125e2a58614d8020d10f08d284003cc97, 4.89047063, 1375931038, 2013-08-08 03:03:58, 121, 0.63
62746, cd5241d946d2273e1be7d29d2603bd8bd9833de8f39c9e51924ca86653adc9fb, 4.89822231, 1375931478, 2013-08-08 03:11:18, 440, 0.56
62747, 9eaf5d7fb440ac972cfd713fb4134b6950e9158565dca732b3803a514cd7149a, 4.90081357, 1375931804, 2013-08-08 03:16:44, 326, 0.36
62748, ad62e93f41a107e5397bcf87891b3f0cebed270eafbcbcc1aff9b5593607a953, 4.90525413, 1375932452, 2013-08-08 03:27:32, 648, 637.57
62749, 1a53d63f2caea67181b351db6ae4ae5f2741a532178b73dba522aa332cae8bfb, 4.90447692, 1375932930, 2013-08-08 03:35:30, 478, 0.13
62750, 8ecf3c1fb1c600598a22ddd5e7efbc4e98e9be9a1a5d34180f0ae38e0ba7ddf1, 4.90645485, 1375933447, 2013-08-08 03:44:07, 517, 0.44
62751, 28233de09e401e37f155532dcf750f5bb5a5f1fe2a4ef4f1e35e9258c6eaa98c, 4.90780116, 1375933847, 2013-08-08 03:50:47, 400, 0.04
62752, ce9b3c24bb12233698bb6c7d282d31d88254e6d3078bd4db56b4c4d4fc0d8661, 4.91104653, 1375934245, 2013-08-08 03:57:25, 398, 0.34
62753, 200740ea73aac4a5826cd7ebb7308a8e8310ca9d4ded97b9e21e76a3d199f36c, 4.91432642, 1375934321, 2013-08-08 03:58:41, 76, 0.46
62754, 2b6e1fd9e7cb7789e1fd93c6faf335d2bbcf68ef95b2988cfb93d3172f2a2f19, 4.92284868, 1375934587, 2013-08-08 04:03:07, 266, 0.18
62755, 230fca63619e54a8b47afb9918794f853390a7c1acee6209b5b1bb45f365d014, 4.92828747, 1375934723, 2013-08-08 04:05:23, 136, 0.18
62756, c88219b573d8e108d5c01e4c77c763c9dd095082d45b89d8ab6bf40a94cba8e3, 4.93585463, 1375934972, 2013-08-08 04:09:32, 249, 0.16
62757, 098ed87b54697f01f023349dc37a52d39cd6b644b080cc542d09971dee18b8da, 4.94158565, 1375935093, 2013-08-08 04:11:33, 121, 0.04
62758, 9b739ed37440bdffa26c0848728461695f876e636b7315043252d53be9491036, 4.94941857, 1375936051, 2013-08-08 04:27:31, 958, 0.2
62759, 40c16477efdc04a81c6934d599bc91af8729bafc6d768c89f91c29db111c21e8, 4.94357324, 1375936490, 2013-08-08 04:34:50, 439, 0.93
62760, 23f921c13841b226b913167cb5e42eb6286088625bace619162a5b93f71cf3ec, 4.94620543, 1375936509, 2013-08-08 04:35:09, 19, 0.63
62761, 0890580d5e4de5f671785011eeffe53eadb30fa431b548622e19e341d4058d5f, 4.95571833, 1375938089, 2013-08-08 05:01:29, 1580, 0.31
62762, 459a831d5e6912fd4eb7b424f8f78dc5a2a14e1f7b6fd084378b95f88c5090c7, 4.93972619, 1375938653, 2013-08-08 05:10:53, 564, 0.2
62763, c54bdc53eba2ec859c496c0e665b892db136c1731d70595661fa1562bf1714ad, 4.94031385, 1375939053, 2013-08-08 05:17:33, 400, 0.01
62764, 0f41dc87f8a8a5609c26da9e623592e61259946b2feafb80da7160dcfc6d6dec, 4.94358052, 1375939339, 2013-08-08 05:22:19, 286, 0.3
62765, bcf1abb380d6fadd26e4db2726406486391c256d9de798da3f036fc23b2d0648, 4.94871489, 1375940167, 2013-08-08 05:36:07, 828, 0.36
62766, 9d08efe762b9505695a9ad88c33859b2b626a6533edee9ddbe10fd2335891340, 4.94499101, 1375941183, 2013-08-08 05:53:03, 1016, 0.34
62767, 6fac2a5a5e394b7dcd7b5d687c6a19f28b0a760ab6550aaf69e995eef63ec393, 4.93820532, 1375941479, 2013-08-08 05:57:59, 296, 0.53
62768, 5ab7d89edac708e56ea7a2d2aaf9cfdc70a49420f91701a75e7a55c9aaa3b171, 4.94316976, 1375941794, 2013-08-08 06:03:14, 315, 0.38
62769, 4aa28cd106b4bde56de4c8477bfa1a18a1080e54c74b3fe0b03fdd43f94a9f5c, 4.94782899, 1375943021, 2013-08-08 06:23:41, 1227, 0.65
62770, d89a313b7b187870622ca664f86cd0835ba899a3d219cc9f7235d3884573c12c, 4.93760218, 1375943630, 2013-08-08 06:33:50, 609, 0.04
62771, 394ad205c2e4f00dbbebe5d17e9339049b6dbe049a64b1bdee7e49ed77e7f198, 4.93745541, 1375943716, 2013-08-08 06:35:16, 86, 0.49
62772, 7b354d257b9366cea6f9bf7718df87ae5a933385bedb8f4f2bdbbf19bc4bd9ca, 4.94585402, 1375944332, 2013-08-08 06:45:32, 616, 0.21
62773, 8126f6b16c219510759ee0e0425fdb7b9b38b523bafc0dfac6b64b1564c64a79, 4.94559304, 1375944974, 2013-08-08 06:56:14, 642, 0.09
62774, 79b9f270f4e3234abb61c531db7e065f5bb7f40417854caeb405ed3553fa21ac, 4.94490793, 1375945450, 2013-08-08 07:04:10, 476, 0.08
62775, 0000000000000d20b790893463d5eed269fc1fdebfc937073c6ef5461453f443, 848259.805999, 1375947598, 2013-08-08 07:39:58, 2148, 329.48
62776, 000000000000056043a63941ec1cc2e5487499ce76430f7c4699a3b5e89199a4, 791629.959364, 1375948178, 2013-08-08 07:49:38, 580, 335.22
62777, 2a0599ea8a923a2766bb6770aa91e6ab47ed331f4e201b834b17d79f98bc2b77, 4.94693466, 1375949126, 2013-08-08 08:05:26, 948, 0.01
62778, 1119f78506f897dc2c7879638923a89d6e029070ed4ee270abc620547840dc55, 4.89717141, 1375949641, 2013-08-08 08:14:01, 515, 0.31
62779, bb0a98b4e195568cf408ac5a1f908aa3fb5ccea6839d45c608f7b0b3c1387ce0, 4.89854696, 1375949732, 2013-08-08 08:15:32, 91, 0.4
62780, 52c1fad86908c20ddebb111756b8118ca2a472e809c6f06024ee4159d5da67b6, 4.90679925, 1375949733, 2013-08-08 08:15:33, 1, 0.42
62781, 082e43ff51ae87d3a89235b047619590b69f68ab0c03184c2ffb7e50e77ea76a, 4.91652842, 1375950490, 2013-08-08 08:28:10, 757, 0.01
62782, f991bf3cc8853223bd45a700847b4c527ce27a09d70d26d036343dd20ac3e142, 4.91398096, 1375950746, 2013-08-08 08:32:26, 256, 0.32
62783, 490fe2a5c0d293b235202d35e3e509df2c1825182192b93c3838b8dfacde280d, 4.91957183, 1375950699, 2013-08-08 08:31:39, -47, 0.33
62784, 0238ae21e3eb1659936e7603a92a1b4ae3219bf8d83949fa20cb45be0205b44c, 4.9301108, 1375951537, 2013-08-08 08:45:37, 838, 0.39
62785, e63f8eefcd1b787b673dbef5fd3ddbfa460a8cd8198b9598b4dc859bfe6fcc88, 4.92623838, 1375951645, 2013-08-08 08:47:25, 108, 0.15
62786, a3cb19ef6185ada432e7e32e518cebd09e031fd7d8af4b3839769ceb3c91b80a, 4.93425923, 1375951687, 2013-08-08 08:48:07, 42, 0.03
62787, 74b588019593ee0f2840eb594f45b58ac58922d3e755cad5827f49033fd833e7, 4.94337222, 1375952446, 2013-08-08 09:00:46, 759, 0.02
62788, f10b3bf0e2a3eb18a7d753fb9f213876e706cbbdee9f1a940dccce17de9b0938, 4.94077796, 1375952873, 2013-08-08 09:07:53, 427, 0.04
62789, 614641614d32645cb1f6245b7d442385d53aa2344f9f1714a97f3fb415035267, 4.94360383, 1375953322, 2013-08-08 09:15:22, 449, 0.33
62790, fe3cfe3a8aaa81210fa29bd4e9c4128dbf90ec8b2e7186fb6c891e541665681b, 4.94607127, 1375953688, 2013-08-08 09:21:28, 366, 0.37
62791, 9a75d3a0d90fb74088d1f3d7151185cd1cb997364659fe89f531f88ccc4e1d01, 4.94989901, 1375953991, 2013-08-08 09:26:31, 303, 0.19
62792, 836b04628d1de2afe07796287392389444758cc9d68517eb9b3de9c641e72937, 4.95476115, 1375954257, 2013-08-08 09:30:57, 266, 0.07
62793, d110fcf92e46b8a21192caed7d112e14ad15fb95bcdbc5f799acea2e14e7948a, 4.96023553, 1375954406, 2013-08-08 09:33:26, 149, 0.08
62794, bd7a0768bcf6a6801e6a53e859bc42de39e29c746ed0e2190472608f005a387d, 4.96763788, 1375954570, 2013-08-08 09:36:10, 164, 0.5
62795, 823af3cce3785dc3f6c5082e290ab8835912bfe6dcb6e32329b731d310f54bad, 4.97480419, 1375954640, 2013-08-08 09:37:20, 70, 0.1
62796, 27abbb9e9c56ae03690d7d3e710485110f2ded20e1d92df8a47b913c2e5a2d74, 4.98353028, 1375954674, 2013-08-08 09:37:54, 34, 0.32
62797, ae6e9bf22e6912ede42f464a327fa7fd034848384bd5ade33368800feff6c062, 4.99286647, 1375955096, 2013-08-08 09:44:56, 422, 0.14
62798, f4875568c94541726d47dae6ab3395d5676fcb4b7a176ae29767e9d90f9befc0, 4.99580431, 1375956664, 2013-08-08 10:11:04, 1568, 0.16
62799, daff602ac2efd9ee02bb5d036926e140bc83bfbe9a2196500b64a043c5a0c6c2, 4.97987948, 1375957007, 2013-08-08 10:16:47, 343, 43.51
62800, 04df5b04c439e145eeaaf05066494db572239748b909edd9d1e2310be8a3e214, 4.98411212, 1375957123, 2013-08-08 10:18:43, 116, 0.23
62801, 042442745066d6275c9beafa2dea37e4326290f86aa08b2eb2d66365cc267569, 4.99209541, 1375957343, 2013-08-08 10:22:23, 220, 0.3
62802, b5d65d4186aeee9bd1e73af26e9c8dcd7845933192b804453b3821c9f0523774, 4.99837032, 1375957836, 2013-08-08 10:30:36, 493, 0.17
62803, 1a9ec2d05f8b6a1ee9d415bee1f32d55976e47e59d1a26477d8418d244e5e91f, 5.00013859, 1375957872, 2013-08-08 10:31:12, 36, 0.05
62804, da0fd26d3d96ec2a0a78e875361316134063bd4616a4d0802d816fdb8ff8f68b, 5.00947284, 1375958751, 2013-08-08 10:45:51, 879, 0.2
62805, 5384271fe29f509902292c39548ed44eaf2066a4f9f223c245b13f2b3513fd82, 5.00486108, 1375959946, 2013-08-08 11:05:46, 1195, 0.39
62806, 00000000000004f75ec3c1e88cf2e2c855747c1a8e051737eee4de8d25f5e84a, 809135.101218, 1375960997, 2013-08-08 11:23:17, 1051, 333.39
62807, c01eeea49b554422fd50a2d1703a5e8a6509252cb92277ff547b412abdea49ba, 4.99504276, 1375961092, 2013-08-08 11:24:52, 95, 0.4
62808, 4bed2bfb7b4ca7a84d0b8a08fa44a2115ad68b49cfb102ee767dd8dac81bc3d0, 4.98604961, 1375961181, 2013-08-08 11:26:21, 89, 0.5
62809, 0000000000001313704dcb27a2f430ecae62f9ed0feaad51b1f6270bafbd2b4a, 780769.788335, 1375962265, 2013-08-08 11:44:25, 1084, 336.38
62810, 3a5f052fefd7a91ed669985ac3f0fe66a7fdc4011b23010bf320a8fb211a3c35, 4.99448215, 1375962426, 2013-08-08 11:47:06, 161, 0.02
62811, 0000000000000888a16c810674044596f9723919b0189a3adc1d957e74ed2b38, 780594.625309, 1375962541, 2013-08-08 11:49:01, 115, 336.4
62812, ff196e3b9e4e5830ac6a1f6e19fd41a5ece9955b1c833185da12e3d200e01fb9, 4.98386338, 1375964507, 2013-08-08 12:21:47, 1966, 0.35
62813, fb643df9b36610a2ecdac283f249e24f6837414109f23ec14c17b36a02328575, 4.95959914, 1375965091, 2013-08-08 12:31:31, 584, 0.46
62814, 8b704b1708879ce9c2e248c074425767b01269bdeb6f77fdb084deb53cdb4a2a, 4.9598616, 1375965361, 2013-08-08 12:36:01, 270, 0.32
62815, 0b81c222e73dfcd17a6f8ac81161ea52dc6bcaf4c20d13b102f54f5408335e1c, 4.96527525, 1375965491, 2013-08-08 12:38:11, 130, 2.6
62816, 000000000000129503e3afca22de70fbe0bbfbda285c9e61a1856b93d099b30b, 787675.983586, 1375965492, 2013-08-08 12:38:12, 1, 335.64
62817, b0a80592bf227cf50cc43ff5ea30f72ade7a30985e14c42e819f937affaa2647, 4.97299778, 1375965783, 2013-08-08 12:43:03, 291, 0.55
62818, e50c84a96f30fa7f4ff18f4261c0a1cadd14b6ce9633ee3de7ec721b1aa8c58f, 4.97806347, 1375965934, 2013-08-08 12:45:34, 151, 0.31
62819, a923f1e88d54eb239af7af60fd96030055e11a129978f7e468e8b1680b1cf539, 4.98545991, 1375966300, 2013-08-08 12:51:40, 366, 0.12
62820, bbb5b2055c0829828c7413655e3f11563901e717e0c9ed2833e2be06ee07fd6c, 4.98931771, 1375966469, 2013-08-08 12:54:29, 169, 0.3
62821, e81a5f3b5f18a28c8ec5c4690928d20cf2468a158b89411f22ed30847fd0bafb, 4.99643217, 1375966931, 2013-08-08 13:02:11, 462, 0.34
62822, 1c40d649339c1ad45a79a12ebbc895f7ce3ff9afc256483423fc2dc4d313446f, 4.99871136, 1375967356, 2013-08-08 13:09:16, 425, 0.17
62823, a7d6c4692dee3cff1456fa20dc5e21dcb8a01441a783ea831ceff6ee37fdc100, 5.0016039, 1375967884, 2013-08-08 13:18:04, 528, 0.67
62824, 3a9c75793d3a74c59236e2ed054bc50ab9343b8938204c315fb5795c7e86430c, 5.00279408, 1375968321, 2013-08-08 13:25:21, 437, 0.46
62825, cfe1fb022a1722ccc510eb6d066b8d8d0648863670ce61f9492ebdded0ac1318, 5.00548973, 1375969292, 2013-08-08 13:41:32, 971, 0.39
62826, c62576f83c70a7b0d2bf13e8de3e4a6536af2764e54b86992905101a6b7a376a, 4.99936379, 1375969759, 2013-08-08 13:49:19, 467, 0.69
62827, 007e1d39705bd8b54d86a20bf6d1a2603e63f41df8501781e772f043b840cc79, 5.00156215, 1375969798, 2013-08-08 13:49:58, 39, 0.07
62828, 3cb17c7ff9ccb265d5dda309d51f56f70f9887247c784044ea84da1cd06d6d2d, 5.01084935, 1375970217, 2013-08-08 13:56:57, 419, 12.81
62829, 4cf16f324ab77d6d9b4d410e022baeb641eae409b1b93e572b62e4dd38a1007d, 5.01384886, 1375970975, 2013-08-08 14:09:35, 758, 0.55
62830, 4e0e6903ae890469a5487f64f5973a0442f8beb133e6c1d47e7f0c4bd6b9e59d, 5.01123401, 1375971829, 2013-08-08 14:23:49, 854, 0.31
62831, ed6d45efb5dceb2ae837d3b8c1cc1f3ae4e43e997ad449713cdddb2be58c8833, 5.0070329, 1375972046, 2013-08-08 14:27:26, 217, 0.07
62832, 0000000000000575077a8b1e4e99a6ec42308661938b5e6e9c813c1dfea94822, 798767.625866, 1375972477, 2013-08-08 14:34:37, 431, 334.46
62833, d1ee6879609d1abbcc91a323976d3c197c1a9be6c9840408a2b6071d566c2d44, 5.01337691, 1375972736, 2013-08-08 14:38:56, 259, 0.05
62834, 66330b70bf50686c69a685e90240753d54b6b56901a8f89b69be9c8eff66ac49, 5.01188821, 1375973117, 2013-08-08 14:45:17, 381, 0.64
62835, fc300ad6afd657afaec804bcd6110d4db345a38db7e0e648db4a14bbfa02eba3, 5.01551714, 1375973718, 2013-08-08 14:55:18, 601, 0.59
62836, 000000000000101a9dcc9994bdddc779e586e102b3f651697eec1d79be3aacc8, 786884.517132, 1375973875, 2013-08-08 14:57:55, 157, 335.72
62837, 5dd116d7b96e072744f8211acaa2cbd226eef92f50db321b5c37adfa72555901, 5.01550065, 1375974018, 2013-08-08 15:00:18, 143, 9.87
62838, 36688e54626aa873c90ddedc0f555dfca5f9a4c59155317128b9b392e180e005, 5.02047756, 1375974053, 2013-08-08 15:00:53, 35, 0.39
62839, 18269b481361201bdbb2dba318174eaab3d775f49bdb6941f03ba42da514a0c8, 5.02986687, 1375974168, 2013-08-08 15:02:48, 115, 0.42
62840, 7c65b320ab99c9a5e8fdcd7923265f15c733dbd14c8aa053e6730e540380c155, 5.03794004, 1375974192, 2013-08-08 15:03:12, 24, 0.1
62841, cd7b50e7027dec44258715d500d530ee412102836fa6b1f80aff159d853b4ecf, 5.04754518, 1375974300, 2013-08-08 15:05:00, 108, 0.35
62842, 0000000000000f86e64eead46ce55379f2641d1bf67cdc1717a5c3c351da0038, 792622.378051, 1375975370, 2013-08-08 15:22:50, 1070, 335.11
62843, f709bd27beee38f79e1e4d558b8bf385b71d034d52298cc051858351ddf60e57, 5.05576361, 1375975492, 2013-08-08 15:24:52, 122, 0.44
62844, ff2e102e3587436ab8b0a119e822da9e709593f4a041e0dc19ea4b086cb2cef7, 5.0458965, 1375977196, 2013-08-08 15:53:16, 1704, 0.32
62845, b433cfaa5c2d107b2368878145708df5cefe0e12ff34d58f0d13c2b755bb3152, 5.0275607, 1375977666, 2013-08-08 16:01:06, 470, 54.81
62846, 5a69e72d37a1c6d1d028c46a56d8d18cb4537ff5c2d48a6b9be48c4d139d1c22, 5.02972211, 1375977828, 2013-08-08 16:03:48, 162, 0.09
62847, 8f644e5016b93ad448701e0490c74954ef6dd3a2da74527e9530005ba40ebe44, 5.03701133, 1375978357, 2013-08-08 16:12:37, 529, 0.11
62848, 755e34e536a3afdc57ebcc7c0a0028f564c55ff4382020ad974b51afe4a565a9, 5.03819421, 1375978580, 2013-08-08 16:16:20, 223, 0.56
62849, 966b4dbc729c29e347347313f60f61ce9a9801f4d6434c61055f06b16ee3221a, 5.04447793, 1375978745, 2013-08-08 16:19:05, 165, 0.33
62850, 60150c1be38a99f42f59c5762b0b1de4412de0c5254ad0aba10ad6d6a38a5d31, 5.05173851, 1375978959, 2013-08-08 16:22:39, 214, 0.27
62851, 02c1919c63a1f19569eb871ef389361b10303f2922c012b5766de1a1d6f7fe84, 5.05818876, 1375979610, 2013-08-08 16:33:30, 651, 0.17
62852, 1adfb4165a0fbb1958e1bd504a53210affc339efc16ef177bb07421b3b48759e, 5.05733794, 1375981582, 2013-08-08 17:06:22, 1972, 0.22
62853, d464c4477c7678b12a0a3486c499e6b3428c79e8ede7d94643609b4dcd0470d3, 5.03451881, 1375981881, 2013-08-08 17:11:21, 299, 0.16
62854, 96a7a2f2a2ccf7beb06493fdd50b040ce8dd58c1024442f0235b2ce79a154b2e, 5.03953054, 1375982405, 2013-08-08 17:20:05, 524, 0.34
62855, 5f082491e6e81bd0887aba05aa0e074bf68c4465117765e46364cee8c99b00bb, 5.04079639, 1375983635, 2013-08-08 17:40:35, 1230, 0.19
62856, fe50b49af5edb5dddc7dc011ce2a9bfc2b3c30afec16d04e96ea4aaff8e8e002, 5.03032836, 1375984430, 2013-08-08 17:53:50, 795, 0.32
62857, c6c55e5ecb9ecc001b4f735bda90df35882802b5fdaad7154fb6d13adbb6d18e, 5.02709068, 1375985376, 2013-08-08 18:09:36, 946, 0.53
62858, c178561952bc3119b4ddfe5f27993fe372007fe7c4c29a58ea337b9e4db489f8, 5.0213521, 1375985779, 2013-08-08 18:16:19, 403, 0.21
62859, 00000000000014a3b221ab042e42ab3cf52afd2fbd88df23a7951734ea050a31, 807680.64221, 1375986410, 2013-08-08 18:26:50, 631, 333.54
62860, 117f8b48c9f1731379dd1c33d5d82b26543bf2e5f4d75d14460e8794c82e8ef9, 5.02462302, 1375987032, 2013-08-08 18:37:12, 622, 0.31
62861, 48e4d1f3cd693b3226dc5999b0e8053c38ea391fec526ae4a0f31bc28a1e9f4f, 5.0138084, 1375988154, 2013-08-08 18:55:54, 1122, 0.54
62862, 1c648fe0642d610bf9fbd6587cf84092367690b9bba9ce930978d8b04f801964, 5.00517763, 1375989135, 2013-08-08 19:12:15, 981, 0.07
62863, 7ec264f2d92e25c20134fa783c956f54513626cd5dab3510d772e0d0b697dc60, 4.99888711, 1375989223, 2013-08-08 19:13:43, 88, 0.73
62864, 0000000000000e1c816bf726d4688cc6780dc1e8b4eff85e68d740aca105dc6b, 786803.431009, 1375989499, 2013-08-08 19:18:19, 276, 335.73
62865, e432275924f36004dab106ee289fae2dffa313ec990d896f9eb9a04636188305, 5.00735719, 1375989934, 2013-08-08 19:25:34, 435, 0.39
62866, 00000000000012c281448d2e3aafe18e879d8116bda0c615f9d076eb01da7dbd, 781929.173427, 1375990121, 2013-08-08 19:28:41, 187, 336.26
62867, 5fbfeec4f7c16517fde1cf7563d9ad40a558bdebe0b1f389096446c92f510358, 5.00552259, 1375990507, 2013-08-08 19:35:07, 386, 0.08
62868, 00000000000014d80c39c89affaf7df0f3469bd28f06bbfcb66d25f494a1e792, 783424.003283, 1375992472, 2013-08-08 20:07:52, 1965, 336.09
62869, ed87813ad8312357564df407c863637ff0c67c2210015ea837408b099318975b, 5.00596916, 1375993385, 2013-08-08 20:23:05, 913, 0.47
62870, dc7bf360c44ca0722e8f4efa94285bd050ee3670c9403f478deeb2cfa8d9871c, 4.96857797, 1375993443, 2013-08-08 20:24:03, 58, 0.63
62871, f276de2a118433a90c164d48d494e457635715d1f485d1cf66fd39ff56dbdc2f, 4.97749043, 1375993484, 2013-08-08 20:24:44, 41, 0.38
62872, bd644467fe4e17fe7133bd9121ba955e0be55ec09dd4569a113b1df52a215674, 4.98670022, 1375993802, 2013-08-08 20:30:02, 318, 0.16
62873, c915e274cb29ea9495464c1efa90999863050bde0b5aa47b98b85c194453d677, 4.99135132, 1375993836, 2013-08-08 20:30:36, 34, 2.0
62874, ed5edc89983e5cdc2ec8a50a0d8b1feeb13cc74f419ccbb59d10c701b811be98, 5.00070195, 1375994470, 2013-08-08 20:41:10, 634, 0.01
62875, 3d01d654b5e982ac230707bb1c398a1eaf9872beb208f36a9bbcfc1119de6ace, 5.00014157, 1375996056, 2013-08-08 21:07:36, 1586, 0.41
62876, 3055e3aa44618ae07943ed344c9574ff1056f2d8a581ec6b78e3caf84d59f2fd, 4.98390779, 1375996308, 2013-08-08 21:11:48, 252, 0.45
62877, 112bcdcc550b47b5e4e901945e977d380782bedd3ed6292b3701d8754aea4818, 4.98964417, 1375996947, 2013-08-08 21:22:27, 639, 1.57
62878, 902c365e656f7e4de95ebfe0172b535a5d760673e4ae02747b7b86f74ae3fc92, 4.98900169, 1375997979, 2013-08-08 21:39:39, 1032, 0.07
62879, d74f7d70b11246cd8b362578f9bd829d2af92abeae886bc552bb2651f4fd15c5, 4.98189208, 1375997979, 2013-08-08 21:39:39, 0, 0.17
62880, 1415e79655d0a68a87fbe721c12f6fe7f8494f86597e37538a38dc6cf0ca6b90, 4.99178794, 1375998148, 2013-08-08 21:42:28, 169, 0.2
62881, 829bee53261963ab0f5c14e957454873558e04001d975d7aeb9fbd2a8afa7f8d, 4.99890648, 1375998577, 2013-08-08 21:49:37, 429, 0.07
62882, f1bf94fb605eb95402d68e85ec81dd3d698d0d90317c1484dbbbf7e0dc36d3f1, 5.00173214, 1375998874, 2013-08-08 21:54:34, 297, 0.35
62883, c300f4153fb2394b7f553ce03fbd3d066ecb829066f5c7c927d8ff41ef6ee9c0, 5.00674451, 1375999233, 2013-08-08 22:00:33, 359, 0.4
62884, d25e8ba207bd8b2b36639a1d78514b3939140e7306be4db85648104033233501, 5.01073411, 1375999265, 2013-08-08 22:01:05, 32, 0.45
62885, ac017cde452b9e15600ad86fa279dc2b9483f239e56b622fd7f79a99cf677d87, 5.02015458, 1375999407, 2013-08-08 22:03:27, 142, 0.55
62886, f49a84239d59663b7ad5be9c8811c85c052840ca75dab77a58ab2e4b106f6b21, 5.02776259, 1376001265, 2013-08-08 22:34:25, 1858, 0.4
62887, 89ccea225843ea9f38c2aee782c265a63e45d80d60c5961c427c3fb5450dc73c, 5.0069552, 1376001690, 2013-08-08 22:41:30, 425, 0.35
62888, 66ec4a777c5590220c4265136c9822427b4d670d159eb5f65034141fea9a4433, 5.0098528, 1376001745, 2013-08-08 22:42:25, 55, 0.38
62889, 5415e6ec015a226c5aa600d70dd81763849a928f6712f2c250f9246b9e271d6f, 5.01889006, 1376002007, 2013-08-08 22:46:47, 262, 0.44
62890, 9900493d0802d12b3ed310f0d97cbc8e5e7a6f20e737bce57a97cf81a6b46396, 5.02450113, 1376004708, 2013-08-08 23:31:48, 2701, 0.17
62891, 11c53f4374ee0614d985cf00cf24433fe5eebabeeb2dc3d18423692a0b8a2f43, 4.98986826, 1376005720, 2013-08-08 23:48:40, 1012, 0.49
62892, 862c2cfaade0eded7bcf9b92f46ad32973758c2c9f6f7b40c125d6bfedf846d7, 4.98308622, 1376006409, 2013-08-09 00:00:09, 689, 0.13
62893, 6975c4a39f3549397fd74c17c0f407fd96ef832c17e3aa55f449131d0bd8fba3, 4.98162285, 1376007029, 2013-08-09 00:10:29, 620, 1.68
62894, 32e009391b829605cc313735c7a9660a9942f3bbd4b0ff9f1698dc955818815d, 4.98129449, 1376007159, 2013-08-09 00:12:39, 130, 20.78
62895, 0000000000000f65545e35e95efd3f49db6f3dd9fbc5c3a76a556f36aa8640f3, 796038.576782, 1376007120, 2013-08-09 00:12:00, -39, 334.75
62896, 1235a7deba99111148ccd6c804de9fe4203f2f76a989ded1e40bb0a664556341, 4.98904175, 1376007741, 2013-08-09 00:22:21, 621, 0.07
62897, b22585542c2b8f91fa75c02e6f60b31289b2e4fd69434e247c560a938ce70e86, 4.98933849, 1376009180, 2013-08-09 00:46:20, 1439, 0.64
62898, 0186a93a9c39302c98bcd4879c031d9f957440487b7aabbd81258cca399fbcab, 4.97554778, 1376009579, 2013-08-09 00:52:59, 399, 0.06
62899, 87fbf13112448a25684082dba2fa825bd987914be99bf5f6ac650cc894b3ffe8, 4.97885532, 1376010081, 2013-08-09 01:01:21, 502, 0.37
62900, dd91bd0f56b9a8e0573ab6c3b2d544f3f71634bb1e8ce7278c0ec43bbd106ae6, 4.98046786, 1376010427, 2013-08-09 01:07:07, 346, 0.11
62901, 0000000000001243a3f1da28302ae4f5c3dc7ba34d20babc7b789c72b14f3db0, 768141.069338, 1376010688, 2013-08-09 01:11:28, 261, 337.75
62902, 3d6cb09022a523945e90029ae9d7a783d93254764a373b911a42e4a18c3000a9, 4.98465115, 1376011547, 2013-08-09 01:25:47, 859, 0.07
62903, e3af3617db723d5e6a0866116d989d6c002445eeeb37187cb1c3fe2427fb4006, 4.97610414, 1376011709, 2013-08-09 01:28:29, 162, 4.08
62904, 1c912d66c5de71c979a8c586d37be0bbf2ddef6a0eec30ea736d82d5cea471df, 4.98331564, 1376012310, 2013-08-09 01:38:30, 601, 0.14
62905, 7244beee8910ef9b3c0ae628893bbddb40db0a6a2ef591e73665517c3177d441, 4.98329936, 1376012457, 2013-08-09 01:40:57, 147, 0.61
62906, 0a761b0dc9d414cbd39aaedaa1f48f7ccdf2187f1077d9a5f8f011130046d5e2, 4.99076927, 1376013403, 2013-08-09 01:56:43, 946, 0.32
62907, 5b7c1dfc677812e0218ddd75dd01ba2193ea889ee89d5f716376add0482a04f7, 4.98507179, 1376013808, 2013-08-09 02:03:28, 405, 0.13
62908, 000000000000134a22f45c8ac0a6b8d846e1d428fac4a935b0f5ab143c0d24c0, 769738.764044, 1376014951, 2013-08-09 02:22:31, 1143, 337.57
62909, 0000000000001051155262331814f0de8c1933e5f3f9efb43e4b72c1a8e0e740, 760535.559655, 1376015102, 2013-08-09 02:25:02, 151, 338.59
62910, 00000000000001873072474eb697d6d046dfb0f309624114418634348e46a55c, 761665.662579, 1376015282, 2013-08-09 02:28:02, 180, 338.47
62911, 8b4fe41e6f20023592d2730fe475721175155dc71defcc04dde9eb05566fb8f0, 4.9882867, 1376016921, 2013-08-09 02:55:21, 1639, 0.44
62912, 60fce9bd9711a9c279d1da448684b39d7ef8490a2e6d53e775d30fce84c08295, 4.9472162, 1376017444, 2013-08-09 03:04:04, 523, 1.46
62913, 646f9105e51413f078e3e7cd6493f04418139e7f876fda511fd2bd5ae70ca6c1, 4.9484755, 1376017939, 2013-08-09 03:12:19, 495, 0.34
62914, af676bf7bb820113140c77409304a815691011227f9440a467adbe8963e131fd, 4.95019403, 1376019215, 2013-08-09 03:33:35, 1276, 0.21
62915, def1733bf496ba890aa42324e52330da613a192023785be22f7d494a429ba616, 4.93916484, 1376020038, 2013-08-09 03:47:18, 823, 0.38
62916, 9df3d93eb9570e0933c9fc9fe5287724c85efd2b1cb25afe739fc3e5fe6c986e, 4.93552937, 1376020869, 2013-08-09 04:01:09, 831, 0.19
62917, 5f22682f3c20fa68389a040bb5c962628233e8286f6a9f995e5679e0cf2e5032, 4.93176586, 1376021249, 2013-08-09 04:07:29, 380, 0.08
62918, 0efbb5e40285e79de5a0c48930897f8a657338d95a21c9719c2bbd60088fb5f2, 4.93535368, 1376021295, 2013-08-09 04:08:15, 46, 0.38
62919, 000000000000082409c8ccd0112aac46eef15159365a2fe52c96e78476d65bb1, 774924.093423, 1376022551, 2013-08-09 04:29:11, 1256, 337.01
62920, f8043682de93c9d6aaf541b631f9f5ba27bc4f69a7a26e19dc722e7a017e351a, 4.94440369, 1376023523, 2013-08-09 04:45:23, 972, 0.17
62921, 94d25a1645a5dcc82ef535bdcfa7997c8c64c87f4c716c55800c7c99a6120d8d, 4.91795378, 1376024370, 2013-08-09 04:59:30, 847, 0.4
62922, 37338bfd76ef1fc54abaa844f5048023fbb55c6171d4a46a43597779b0428bfa, 4.91394498, 1376026898, 2013-08-09 05:41:38, 2528, 0.17
62923, da895050b2010f19d575c8379eb4104ebb9815bcda1979b572e5399578dfab5c, 4.88284577, 1376027222, 2013-08-09 05:47:02, 324, 0.13
62924, bb4cd84ad1734b70bd6dbd5d8cc81ddadeb03e6dd4f1a99830801bc5c4df6c50, 4.88730222, 1376027353, 2013-08-09 05:49:13, 131, 0.38
62925, ae092ec549924e1649bb0b81db4c96a7846a84c41fd463f5f946cd68e4c86f84, 4.89488675, 1376027685, 2013-08-09 05:54:45, 332, 0.36
62926, 51983c4cbb374b233a839d7e4582ce0578d9c97b4ca02b8ed9aa565513271fd6, 4.89922501, 1376028112, 2013-08-09 06:01:52, 427, 0.07
62927, 0000000000000914ae519ef321865c3c1721bbaf671ce68691f58d1bacd8bf36, 768697.438404, 1376029377, 2013-08-09 06:22:57, 1265, 337.69
62928, 9d2c3571d328a7bf719f64693f8c94f1a2e4fd83567c0077e613b60a0e0ce306, 4.90202787, 1376029829, 2013-08-09 06:30:29, 452, 0.81
62929, 03ce5de847f28e78c9afdf312a7ee6f70d4e3205b925fdf704ed220aca8ba0f2, 4.88400568, 1376030060, 2013-08-09 06:34:20, 231, 0.42
62930, d0896e6815667a10f70479e98f7f6e18f00f2ff1a94c98ec064a6120387e4214, 4.88996745, 1376030527, 2013-08-09 06:42:07, 467, 0.11
62931, dee89368946301c0f17044763d220a7cffe2ded7a4f8f19942f0af3983d07e7d, 4.89211771, 1376031385, 2013-08-09 06:56:25, 858, 0.52
62932, 3c8dd67483f6531aa9f57c6a02f92d510751ec38c52ffdf3ba027c12eaa20200, 4.88795295, 1376031889, 2013-08-09 07:04:49, 504, 11.52
62933, 1859c79a20da5b9bf1dddf28b8dd8f9b642e20c3e6614f0268b4907a45051833, 4.88950428, 1376032914, 2013-08-09 07:21:54, 1025, 0.07
62934, e8bc40f75b67816c6707940c476789e4a8176c2b872806617cc1429859bd0c91, 4.88264966, 1376034426, 2013-08-09 07:47:06, 1512, 0.21
62935, dffd2c3a9a61370357837cdf379e4a4213de0f19e8c917c8ddb1a50ca599e58e, 4.86798352, 1376035218, 2013-08-09 08:00:18, 792, 0.14
62936, 0000000000000ae13285b931cb39deeaec199ccb21b16e051a2a6e0d2a5b4ec3, 765121.467036, 1376036181, 2013-08-09 08:16:21, 963, 338.09
62937, ecf1115d60ba67ccad15a7e195d1f579604a886f36a88935020338b58c845cc1, 4.86489778, 1376037873, 2013-08-09 08:44:33, 1692, 0.13
62938, c81daca8965c17e1f3e649b6f689e31a683beb5e80361b789e85af8413b68072, 4.83209322, 1376038382, 2013-08-09 08:53:02, 509, 0.07
62939, c5a3a15631b28e4bacc08e1edc6f2fc5f4fa99014e6e5d5acf304a9c0dc1fa5b, 4.83354663, 1376038657, 2013-08-09 08:57:37, 275, 0.37
62940, d12453d8d1d462062b78cb975f16714b96421b0d588e47e37b6d16f67b491d9a, 4.83874233, 1376039183, 2013-08-09 09:06:23, 526, 0.42
62941, e862e6e25960d9e817ab225f2eabea851f379d43a4af3d59af92b037802cdc31, 4.83992607, 1376039938, 2013-08-09 09:18:58, 755, 0.51
62942, 00000000000008b5c284eee72dc252ff34f28efcc02bfc2682548ed661a3d328, 757147.033588, 1376040005, 2013-08-09 09:20:05, 67, 338.97
62943, f931c33399404e631fb73a9193068f2f494ec8410c1f04b29b1eb7c42f5bc765, 4.83745038, 1376040320, 2013-08-09 09:25:20, 315, 0.36
62944, 8e465fb2a40255e8bed5d496c1756aec4b9c6313dfc24c188417b36c81681779, 4.84093717, 1376042143, 2013-08-09 09:55:43, 1823, 0.04
62945, 798ebe7bcc614c6e1971c823f3be4d20683857cff0571bad9d3367f42f327a04, 4.82145736, 1376042448, 2013-08-09 10:00:48, 305, 0.07
62946, 22bb1dfc439b0948b8e8d093357446f4bff84f2494b265be15728aee8cc44f00, 4.82616196, 1376042846, 2013-08-09 10:07:26, 398, 0.3
62947, 1a0b24e3c04e05b139f4f24c4fb7bac47c967d43bdf6bbb0bf5fb6f3d5e97f9e, 4.82938502, 1376043175, 2013-08-09 10:12:55, 329, 0.79
62948, 0000000000000687c2aaa45dcaf8dee20bda78d9028dfc1a99cddff5c1baf630, 756590.07184, 1376043421, 2013-08-09 10:17:01, 246, 339.03
62949, f2ae0984cdfb796288d9f3342add8c5e10cc88913856032b9f500b9eef59579d, 4.83371374, 1376043686, 2013-08-09 10:21:26, 265, 0.33
62950, 14ae09781209bde8b4c06ad31c044ac3cb00c91f80b73e8adb6176f5138c92dc, 4.83513608, 1376045801, 2013-08-09 10:56:41, 2115, 0.35
62951, c20cb3891ca486a6c7b586939e790c46cc417a7adeb6b80c73a2c19db97674f0, 4.81105723, 1376046236, 2013-08-09 11:03:56, 435, 0.12
62952, 0473decfcd53d8fed6371949b67a46fc981068b44f2188da32e8054bc32c71b5, 4.81368137, 1376046705, 2013-08-09 11:11:45, 469, 0.06
62953, d5ec87b257ccb18fcefe8aa664f94a08ad4b2ae1b85dfff92ad939726f470607, 4.81576643, 1376047356, 2013-08-09 11:22:36, 651, 13.86
62954, d17c7999225c12766d96703cb2cbbfeb3ac0492fda815296c05db13452b6bff2, 4.81495651, 1376049345, 2013-08-09 11:55:45, 1989, 0.11
62955, e7ead6a97f66d664e0236b856fa162741f8f7246ac28789eaca232bffbb9b3ae, 4.79296387, 1376049806, 2013-08-09 12:03:26, 461, 34.99
62956, d97df3e9381843cd149b7b8439ba83d3f7ed897ee8ce4859da2d827faf62f81b, 4.79516669, 1376050166, 2013-08-09 12:09:26, 360, 0.38
62957, 07b5a1fdfd6b13e078eeb92530b4b723cbf61db033529ba1f7e6c27a73928a80, 4.79897298, 1376050433, 2013-08-09 12:13:53, 267, 0.03
62958, 28e8c9eb997df6fc400310aab7aa1995a18f00dc4b5598dea8cc2c8351037fcf, 4.80425829, 1376052055, 2013-08-09 12:40:55, 1622, 0.44
62959, d8fd9d8f3d9573bef1b7d0a6b7a81052e1fedb77f8cddc88ef0339c31bc26856, 4.78809278, 1376052656, 2013-08-09 12:50:56, 601, 0.53
62960, 9dc64155079afec7fdea2acbaa21494bec6399be188b0a248d5e320310110276, 4.78807775, 1376053632, 2013-08-09 13:07:12, 976, 0.34
62961, 97a50d68f1be4887cb02c0b26b90a9302b36c6018a564e804f3c01cf1070cab8, 4.78213813, 1376054619, 2013-08-09 13:23:39, 987, 0.33
62962, b24276031e7a922c6d86ade2e482ee96ebcbb4cc6cec22c42da7bdb7648f49e1, 4.77603238, 1376055874, 2013-08-09 13:44:34, 1255, 0.32
62963, dde35bd3a666d6b5d21da069e672fba1f8fd76f995e029d6a04220e2a5e49d52, 4.76572014, 1376056554, 2013-08-09 13:55:54, 680, 0.22
62964, 7c524f4675c4cf34dd1ad83c10e0c476f576e1f01ea586484de5bc8622d26692, 4.76446147, 1376057043, 2013-08-09 14:04:03, 489, 0.41
62965, e7452c5830dfe50a0c6fca8f05a998db03111a3c32ed1b8721c6d94091cba580, 4.76621025, 1376057205, 2013-08-09 14:06:45, 162, 0.65
62966, 7f21f42c10b432e878fd4f3115fe5048c69cef6e93b3d32490cc6818abe9684f, 4.77311775, 1376057905, 2013-08-09 14:18:25, 700, 0.67
62967, 1137e3f42bbe35008dc33356d4dca99ae08ab73cb85fc5c18743e039a4a63397, 4.77154167, 1376059093, 2013-08-09 14:38:13, 1188, 0.24
62968, ad873289473d1d5b095dcd823151b406f23d11bcdd6c1b60b6f1b6dcb16a54b4, 4.76229216, 1376059857, 2013-08-09 14:50:57, 764, 0.44
62969, 83118175eb81c83d9bcc3fc8ac0985e1c31d8e9475535235168bb9c1a1cd70f1, 4.75971429, 1376062250, 2013-08-09 15:30:50, 2393, 0.13
62970, e490f93a415217af9874d2d40345bd48c73b36eaf31d5b7d8ab74003be2f6d30, 4.73168755, 1376062692, 2013-08-09 15:38:12, 442, 0.07
62971, 125271b67da5a5b12bc66f463bfa1947916702ebb4984971761132919fb19e1a, 4.734159, 1376062895, 2013-08-09 15:41:35, 203, 0.41
62972, 7dd2aeabde010eedef56aceeab529d0f3d25721577ce07eecf090a939475ce57, 4.74037639, 1376064298, 2013-08-09 16:04:58, 1403, 0.07
62973, b972ed381ab1c29cf587634db905cde5ccbb79cc7b2e83cf37ae1ef4aaa4145c, 4.72783531, 1376064311, 2013-08-09 16:05:11, 13, 0.35
62974, bde06a2793bad3e8521552da8a8a78ee2b0a1ee804290b1abb1b286ad169f9a4, 4.73702222, 1376064760, 2013-08-09 16:12:40, 449, 0.17
62975, c7d45e08f724047caa10de6783594629fe5e84bcc1ba5bd9b45a170891ab3074, 4.73938678, 1376066637, 2013-08-09 16:43:57, 1877, 0.42
62976, 814d3b0df46300c7e4ae7eaf67296c0d9acd304711d8dab80f4fd6fd81bcfb6a, 4.71947776, 1376068082, 2013-08-09 17:08:02, 1445, 0.53
62977, 0000000000000cbffd29c336fd2d0857159534eba650fecb63a2ad94de18ed3f, 766063.440076, 1376068146, 2013-08-09 17:09:06, 64, 337.98
62978, 273cafd796111d3ded741e851277332d7ceb4b6abe3c6401641c4c511aeef68e, 4.70634043, 1376069603, 2013-08-09 17:33:23, 1457, 0.38
62979, b29147fdeacb6bbf41284b85c52a7592ca18bd9069cd0befb8cee4f553176db1, 4.69206453, 1376069918, 2013-08-09 17:38:38, 315, 0.09
62980, 0f860377e5b52a9a2131e80e272861ebd175189c9483333e17ff159fb5b4bcdc, 4.69648702, 1376070649, 2013-08-09 17:50:49, 731, 10.53
62981, 53593dbcd9c810dbee5cef040d7e685006f77a242a4a03e24ce36e7a94f6e8b8, 4.69445666, 1376070866, 2013-08-09 17:54:26, 217, 0.34
62982, 1dae0e0c96ab216ba54d7270f212d6239d83a898ca107cd5d625dc90447d69bb, 4.7004042, 1376071072, 2013-08-09 17:57:52, 206, 0.23
62983, d876ed1bf7c7541b0cb8c93cc3b343530bcca916e0612e435bd96c0ebd2fb91d, 4.70653055, 1376071487, 2013-08-09 18:04:47, 415, 0.06
62984, 8b7ba388cc6d0cf8aedb1e89368f4832ed0ad306024bc04492beb063b2ae5034, 4.70940935, 1376071802, 2013-08-09 18:10:02, 315, 0.39
62985, a459660aba69cac0b8a41fa5510c61bb920817dbb1304dec9f870f2e7782822c, 4.71384872, 1376072947, 2013-08-09 18:29:07, 1145, 0.57
62986, 0000000000000dbba8c61af281af1c1e4c50dae96372a089a0c5a0d894b36ab2, 720431.756912, 1376072935, 2013-08-09 18:28:55, -12, 343.21
62987, 8b4d212c336e1b3c516247ed3ac0fb537d17d97b9f3bffa2831ad9ebdca88025, 4.70537817, 1376074429, 2013-08-09 18:53:49, 1494, 0.56
62988, 000000000000169da0021c644301bd2043f4a48796eaaecaa73405ac8563464b, 711998.312799, 1376074731, 2013-08-09 18:58:51, 302, 344.22
62989, 84ac039d4d048deaa09aa1ed73ca075d8c68099bf6c9a011d071d6dcc52b018a, 4.69170762, 1376075070, 2013-08-09 19:04:30, 339, 0.09
62990, 4e32f7d2af947bde0061b27c5350ce36186ee049f41d775761f9fd37e92f7b27, 4.69107268, 1376075337, 2013-08-09 19:08:57, 267, 0.11
62991, 3a24bd0312c0c611d349b1370628fb351438e074d650cd765634856eb2d2aec5, 4.69623986, 1376075731, 2013-08-09 19:15:31, 394, 0.19
62992, 717cd503b88f90a903162400f79676206d39a6043f806380a1b17680907fd017, 4.6994391, 1376075800, 2013-08-09 19:16:40, 69, 0.07
62993, e70a715ee16f6f22990992650132e0f62636d3d24f9c663ea132b7c8d954721d, 4.70769803, 1376076565, 2013-08-09 19:29:25, 765, 0.17
62994, 33cac4bfbd8f34e0f4295e01437af4dc792a6afd47ed26e68eb56c7ff6338645, 4.70513404, 1376076672, 2013-08-09 19:31:12, 107, 0.35
62995, 208f38f080748950268c320bd0be64881ba037281acf35bf6ddcf8dc6846c559, 4.71281058, 1376076917, 2013-08-09 19:35:17, 245, 0.32
62996, d474ae47801fe998cf74e7d575962e99d983349bb69d760ec520a5306ffe9802, 4.71834424, 1376077876, 2013-08-09 19:51:16, 959, 0.2
62997, 4732b9c1e60c5b72e12dbfb90aa09611a8c921e43039e30d029421c6d24b1dd5, 4.71275498, 1376079274, 2013-08-09 20:14:34, 1398, 0.44
62998, bdfb1f194a9e2099229fd23ffd102cfa0ef8364ad3d8b364f976e320ef46a21a, 4.70036469, 1376079288, 2013-08-09 20:14:48, 14, 0.15
62999, 000000000000100608114b8cf95ea10d3ec0e5a314156305f1880a55b8b50e79, 723446.113744, 1376079287, 2013-08-09 20:14:47, -1, 342.85
63000, 71f5ac1156c292f45dfbf0c11fa7176e5aef5db5db86475b0e45a4e53a1a61f9, 4.70948206, 1376079732, 2013-08-09 20:22:12, 445, 0.34
63001, cd4a126ae0a2698a673e2ce5ecba700ab41117431f7d83fdb20be4ba772ce6d6, 4.71191051, 1376080070, 2013-08-09 20:27:50, 338, 0.37
63002, 2a4262da768faf659e3aa0ff2aa2ec6db89551ff03f2cba450b13be89f8e8fbc, 4.71599267, 1376080297, 2013-08-09 20:31:37, 227, 0.51
63003, 0000000000001571f94c2e4002a09bd515a68192e173179aac250427d010cadc, 718345.198374, 1376080467, 2013-08-09 20:34:27, 170, 343.46
63004, c7aec294a1a90b9ecfd77eb901594ead5da14f5d517cf3338300ab3be7f4e895, 4.72181155, 1376080943, 2013-08-09 20:42:23, 476, 0.39
63005, 00000000000004c0f5941ee0468e160b0c743e451df962b037ef767a175454f8, 718393.072659, 1376081005, 2013-08-09 20:43:25, 62, 343.46
63006, d8199eba1aeaccda301b7f389fe88cd43b497305f98c45f3174f8bd310d5c1cb, 4.72109536, 1376081185, 2013-08-09 20:46:25, 180, 0.39
63007, 874a4c83b258a1f6a536eedae103376d9594ba83441af7f8b83ead257da1f09d, 4.72668579, 1376081698, 2013-08-09 20:54:58, 513, 6.78
63008, bc561f9714065eadfaa6d128ee6fe424f25d5026cd1b33261d1fb73e155e6d35, 4.72804583, 1376081958, 2013-08-09 20:59:18, 260, 0.08
63009, 6b41bbcbaab954f577f9b4042f7e5e31539f785613cc02b2fcf6a5f315601808, 4.73336294, 1376082533, 2013-08-09 21:08:53, 575, 2.62
63010, 78511b2026d9f71409077e419b552219c3af85c6f6887882092ee324eb003ab5, 4.73375426, 1376082977, 2013-08-09 21:16:17, 444, 0.44
63011, 00000000000014da83a6f1e8b84572ae1989471fa2d78b13c935cc7d4210a490, 725697.98055, 1376083170, 2013-08-09 21:19:30, 193, 342.59
63012, 8c463aa267cb7c3204629f32a9aa17b2e2bd10b4be01a8e2b278788530db02b1, 4.73619578, 1376083510, 2013-08-09 21:25:10, 340, 0.32
63013, 00000000000001f6daefaf3dc43c5f3b65da3e39c3d5074e6d01ac62e5b7a0cc, 723394.232004, 1376083666, 2013-08-09 21:27:46, 156, 342.85
63014, 00000000000007c20fc37563b7c1358c408849b8e01edb168f58e79eb596db68, 723643.236988, 1376084101, 2013-08-09 21:35:01, 435, 342.83
63015, b96213f404a0ef5516916ab11c55b873e3e21167d9fc88655e8466e9f11cf4a1, 4.73724559, 1376084367, 2013-08-09 21:39:27, 266, 0.09
63016, b49a8bfb9a977771e4644600da9e901e4207b35d9cd887b1dfb97bd4ebd600e8, 4.73322806, 1376085228, 2013-08-09 21:53:48, 861, 0.16
63017, 2323987dd7f43cfc29d06af4ed6895bea7cfce4a455bc46c90ce3c3e198c2bd4, 4.72915069, 1376085345, 2013-08-09 21:55:45, 117, 5.03
63018, 000000000000106a3911065bc53daef7527aab5fe4fb92ce11659c977648eace, 728357.415873, 1376085409, 2013-08-09 21:56:49, 64, 342.27
63019, 00000000000003fbc56fa60c839f909a1efc7937a483fd0ab4d07e22761a66d6, 726658.170042, 1376085883, 2013-08-09 22:04:43, 474, 342.47
63020, 55b0042f777f6da8780802f61be18947a329e9b8cba544493a0ce2864d1e5e8c, 4.73670926, 1376086602, 2013-08-09 22:16:42, 719, 0.18
63021, 00000000000003544fa706191d525059374ae48e105edbcc14dbb1ee7b9a33f5, 728403.738666, 1376086916, 2013-08-09 22:21:56, 314, 342.26
63022, ca919c76ffcfd51f87f19ace473d330a98ea2c13f1e3a4df96d7faaf0994ba6f, 4.72645143, 1376088609, 2013-08-09 22:50:09, 1693, 0.31
63023, 67a97819986afe4936d8ae499fe8ab87b049700c7cd428e221372cb360623d57, 4.70458385, 1376088856, 2013-08-09 22:54:16, 247, 0.29
63024, d487bb393e31d4878111a426f16cc45bada429e3cac36c43e6305f98ebd01fd0, 4.71007704, 1376089268, 2013-08-09 23:01:08, 412, 0.39
63025, 6eec9507992b079412ed0215da240e6164fd007805453d03a14676b8dc691b60, 4.71300519, 1376089273, 2013-08-09 23:01:13, 5, 1.54
63026, e4f391abe75f20ce167e98d76358f3ecce86aae7920b828c648ebf3b3335c0a9, 4.72228868, 1376089668, 2013-08-09 23:07:48, 395, 0.46
63027, 9c356302295120cf9053c723425967b2bbae2e9b6ac78cc6d45e125c414529ca, 4.72549025, 1376090027, 2013-08-09 23:13:47, 359, 0.04
63028, 0000000000000edffef3208f91546cb417184e557ed7ad777a7c3dead9f03474, 736059.556207, 1376092180, 2013-08-09 23:49:40, 2153, 341.38
63029, 32703a3cc42bf9c1e255778eaabf4eb2d938c2da8d0e1a85637422b69a53e854, 4.729256, 1376094344, 2013-08-10 00:25:44, 2164, 0.16
63030, 000000000000142bab082649631c0c271da0457efcaf4c1a0861818f6ad557af, 726317.832465, 1376095462, 2013-08-10 00:44:22, 1118, 342.51
63031, fa4ff21a4ff7aab026f83b7921f681ff0b43913359d4944cc09a3731201eabf1, 4.67188799, 1376095598, 2013-08-10 00:46:38, 136, 0.52
63032, 00000000000007c4eb49be19d3a8d04c8c70f959e1e6cf794425446706835bf0, 721361.48716, 1376095834, 2013-08-10 00:50:34, 236, 343.1
63033, efea1d166ce0f7e3ef87f405fbdf80a37b6c8d63dda53e04024c63e985f565e9, 4.66181672, 1376095928, 2013-08-10 00:52:08, 94, 0.47
63034, 75d764358b8b9880daa51398262e52aa877ee82fdcb7ab0763be3688b04b8ba8, 4.6659799, 1376096157, 2013-08-10 00:55:57, 229, 0.14
63035, e91015b3151663234ccc6770f567d561d7050842812aa4a35eb7ebe55bdb66e8, 4.67170586, 1376096598, 2013-08-10 01:03:18, 441, 0.03
63036, 0000000000000ef32d8ee4dbe637cb11c7197bf80f61c77389d57451eb64399d, 726212.771471, 1376096824, 2013-08-10 01:07:04, 226, 342.52
63037, d844077ae5ec258d646f3324680d19d3fb39387be635559a276f00df579c2490, 4.67416191, 1376097218, 2013-08-10 01:13:38, 394, 0.13
63038, 000000000000046e99d2126398667f68665ff6d4532596c2c1d828c65753192f, 726716.765233, 1376097327, 2013-08-10 01:15:27, 109, 342.46
63039, 18807dfd408acbcd33413da8d4a8a2db1845fc149f29f3f7fa710f4146a0d4b4, 4.6738533, 1376097507, 2013-08-10 01:18:27, 180, 0.33
63040, 4d13dee4df054c562ce40b5df59d672307491842c3b8e9be79d5dd652a3426ed, 4.6786603, 1376097795, 2013-08-10 01:23:15, 288, 0.06
63041, 3e455eb619556bd44c066300b11ddfb57c29f6565612771147773a61248c97a5, 4.68348897, 1376097921, 2013-08-10 01:25:21, 126, 0.55
63042, ff0d90b2f7451b9a759b714dcac461352d881820e1fc3b7ed0c7c0dcb34bcd49, 4.69083528, 1376100003, 2013-08-10 02:00:03, 2082, 0.13
63043, 16209b4fd126d561cd6fa60be574fa21f3c0cb2be78d324fe013bbf4371d9544, 4.6679818, 1376100048, 2013-08-10 02:00:48, 45, 0.23
63044, e9cbc20d72840bfba3fff4b54f9aa6bc56904943c01b6ecf1555934603c88857, 4.67655667, 1376100890, 2013-08-10 02:14:50, 842, 9.59
63045, 8ff3823a282dfadd1333d8c12d813f9588da673aeaa2894101ab303532ab227a, 4.67282098, 1376101546, 2013-08-10 02:25:46, 656, 0.34
63046, 105be8b0fde469bb9e4666acc913d49b55a8a162120de035385c58d718f978bb, 4.67195694, 1376101658, 2013-08-10 02:27:38, 112, 0.36
63047, 000000000000102ef2419e2e176fe9fef424879b84a5e9d11031b1c6895ed6da, 738571.303237, 1376102045, 2013-08-10 02:34:05, 387, 341.08
63048, 61387f041f293cb931e20262154c589c94908d122ec124ab2792579b35e71c20, 4.67950202, 1376102160, 2013-08-10 02:36:00, 115, 0.09
63049, 60d9b73e71bb27124cb779d30db13392046c9bdb40fe1bedc5b8b4e805cbb5be, 4.68101788, 1376102338, 2013-08-10 02:38:58, 178, 0.34
63050, 000000000000062ee53bfa5d8f74febdd96fa8ca9bf24998da42b1a937258040, 731533.50004, 1376102759, 2013-08-10 02:45:59, 421, 341.9
63051, 000000000000067e31a3a76942b05dfee973db2b9d3161d8dd64bf5e1653a1a1, 731258.12273, 1376103410, 2013-08-10 02:56:50, 651, 341.93
63052, fe137e7eb982098788765d54aac77c5e9ae4efc921b2f39b9adc17d49dc9287d, 4.68755344, 1376104145, 2013-08-10 03:09:05, 735, 0.39
63053, 9c4399160915030ad3b59dd4189d11ac43bd0c63068a9da655dbca68a8e18eb7, 4.66893662, 1376104250, 2013-08-10 03:10:50, 105, 0.05
63054, 0000000000000d7195d11c22c0b222588371765c2f9955838eee6299ccfcbe8c, 734039.392337, 1376104481, 2013-08-10 03:14:41, 231, 341.61
63055, 6d543584c571ac8faedd289acf62b20ab5f550be7a368105b1dc200d3c31a359, 4.67658535, 1376104778, 2013-08-10 03:19:38, 297, 0.05
63056, 00000000000016a8c82d4a6c0dddc0478323c6ad9c31711587b53fd545c98f7c, 734352.181166, 1376104795, 2013-08-10 03:19:55, 17, 341.57
63057, 16c01ca34d7e0a40bc1d66dc3ede7337f6ede4b82e6aa36b330a16fedc5af625, 4.67769889, 1376105436, 2013-08-10 03:30:36, 641, 0.68
63058, 4dd2ba21760c1c309df19f363e232720aa9de5c0dd50174f5668869c7ece909b, 4.67680306, 1376105859, 2013-08-10 03:37:39, 423, 0.13
63059, b36f935b1fe6010e3bcee41103253e3ff3ced0b0fe268b714b7124b528b1096f, 4.67953987, 1376105987, 2013-08-10 03:39:47, 128, 0.44
63060, f7399143450bb440fd09611e64f584049c62bf62c349bf0735a27d87d41e0b86, 4.68684891, 1376106439, 2013-08-10 03:47:19, 452, 0.43
63061, 64988d1d491f774331584300322e282fd479f03d7963ef90678fd86e664372d1, 4.68914267, 1376107136, 2013-08-10 03:58:56, 697, 0.27
63062, 0f3cc24831f42090906b169be9f626aa71033686f06c8a9dc6a39d8f1d17d1d8, 4.68764119, 1376107090, 2013-08-10 03:58:10, -46, 0.38
63063, 74097a6ced2f4595c2968b49ed439564e187fee57ba6053b07466e9adf9e8a2b, 4.69766662, 1376107737, 2013-08-10 04:08:57, 647, 0.04
63064, 3b90025aceb4d51a2add5f48edac9826c9bc3c776f41aa75a81244fe6ac8d075, 4.69693801, 1376108285, 2013-08-10 04:18:05, 548, 0.23
63065, aec7e6482d9d9e8df99ff4a1730dc211cffc25d7dacb6be5cc239056ad1ac58d, 4.69774554, 1376108392, 2013-08-10 04:19:52, 107, 0.2
63066, 0f64414618e0aaeefc839313992f6f601bbac2887dea90a29fc309d0091ef09f, 4.70540985, 1376108780, 2013-08-10 04:26:20, 388, 0.1
63067, 00000000000013ca63bfa9e75eb2a5ef0cfd6f005a075d4506baa0dd07e002fe, 749878.327876, 1376109333, 2013-08-10 04:35:33, 553, 339.78
63068, 5644be2a6313e5eb924efbac15193037712af7d74458f4f09f48a6b606bae5d1, 4.70870882, 1376109439, 2013-08-10 04:37:19, 106, 0.27
63069, a85c00816d0fec767759a82d29d3978fbe5b4c5774d19d372a249dea99b9cd94, 4.70779183, 1376109816, 2013-08-10 04:43:36, 377, 0.51
63070, 0000000000001639d8a60c48e7fae992262ba8a8257f5add12499015ab2dbe52, 743169.567527, 1376110018, 2013-08-10 04:46:58, 202, 340.56
63071, b5f37302844adf92308b3fff8f92a83dea1ff6e1d84e49625679f2f831e82392, 4.71126348, 1376111501, 2013-08-10 05:11:41, 1483, 0.36
63072, 25a1fdb45fe9820ef74c903fdecbfdd0991da8416552cfe8918137a7842c3900, 4.69443695, 1376111596, 2013-08-10 05:13:16, 95, 0.27
63073, 9e50c34c4da2dd0e0b17d6bdb05721d7a9ebca77014374a89da00e797ce1d9f0, 4.70228287, 1376111951, 2013-08-10 05:19:11, 355, 0.1
63074, 55a03ec19cac584cf5cdd535fd222d45a160ac204e7e14e89dbd261480aae783, 4.70609224, 1376112694, 2013-08-10 05:31:34, 743, 0.25
63075, f315520545e5410176ce37e6732ceb0c5835ea8cddf65e8854658fe5f5b75c46, 4.70387024, 1376113473, 2013-08-10 05:44:33, 779, 0.4
63076, 0000000000000bb419f0476027240bcd77799e0433e4cb462513e184773b1cc5, 750360.407101, 1376113544, 2013-08-10 05:45:44, 71, 339.74
63077, 0000000000000d93b80dae860a3d04e43eb5d758cecc172cb7a7111718699759, 743177.102441, 1376114409, 2013-08-10 06:00:09, 865, 340.56
63078, 0000000000000259cfd4a3705c7ffc55522aa88f479c8f1c9be357a2f92b75f6, 742527.150526, 1376114789, 2013-08-10 06:06:29, 380, 340.62
63079, 00000000000005a4514ba06cb6bd2327fb3e36028eb7fdb47a7da36df284e37c, 743067.610048, 1376115228, 2013-08-10 06:13:48, 439, 340.57
63080, dd26d17613c6589085c828d375d6fd7fb8730468d930378eee1f594331e91a55, 4.70109041, 1376115298, 2013-08-10 06:14:58, 70, 0.11
63081, c1a6e17d9139a76e3f42fb64ff4ee9418242466ad90b4d6f3271ae601449892d, 4.68214268, 1376115618, 2013-08-10 06:20:18, 320, 0.02
63082, 8374896cd7eebdddf044b4cb12627b65aeecf591f784e402c3086d4be7aac1a1, 4.6864784, 1376115865, 2013-08-10 06:24:25, 247, 0.26
63083, 3eefe4efcecedc02004311db5a2b5ba0dc80282b31333fe018dab78fc0ecf908, 4.69195036, 1376117244, 2013-08-10 06:47:24, 1379, 0.51
63084, 0000000000001218c0cb6ab4ca3842d364edca8e9227c6470ef69d4ba9971cbe, 749401.975486, 1376117675, 2013-08-10 06:54:35, 431, 339.84
63085, ad4cf96e3661530c6f02a6a6e43e2f577800a98585112361ebdd8019114432f8, 4.67990668, 1376118249, 2013-08-10 07:04:09, 574, 0.42
63086, bc484ef1b9654f39bf7c200c37bbec8c593cc4dffc147ead7c9428947ba9fed0, 4.67365409, 1376120072, 2013-08-10 07:34:32, 1823, 0.17
63087, 7d8d1511eb7962a448e484f743db9eb2d74a7b0bea92d2486441b3d881d4b032, 4.65484765, 1376120171, 2013-08-10 07:36:11, 99, 0.2
63088, a0829f250a84e5d9a3e5d89314a10a72a5ab85ad4fc7b5aca1ee8c8410bad6c6, 4.66256557, 1376120352, 2013-08-10 07:39:12, 181, 0.03
63089, c8fcd48eafc6774ab91641f0ac1ca1d5409605455ecf2150f1229884fbb4a843, 4.66902888, 1376120389, 2013-08-10 07:39:49, 37, 0.4
63090, 6e744c4fbd0ec5d9da9303b4866aee2552db3d15087cecf75d9bd8cfe688cdaa, 4.67773019, 1376121064, 2013-08-10 07:51:04, 675, 0.44
63091, 0000000000000a2b07c10862c64d67d9a1f2c69d6d866ad12226cee7aceed181, 753741.544317, 1376121209, 2013-08-10 07:53:29, 145, 339.35
63092, 0333ee798d334e4ca40b15b7dfdca6e5628c3b97a7f23d6263abc1697eb7bf3f, 4.67657232, 1376121601, 2013-08-10 08:00:01, 392, 0.4
63093, 058f07cc42c15f5e24527b76238223697dae48841860bcdd47bd8491b4dba24c, 4.6775463, 1376122133, 2013-08-10 08:08:53, 532, 0.42
63094, eb65361ed369af253c22373fa34151a87d3608fa5c4d3578f4e0e8d15c8438ff, 4.67859767, 1376122229, 2013-08-10 08:10:29, 96, 0.27
63095, 41e4352f017f24f998010da17b38aca2129f6eb40c6afa2463673c4e9a3d22c1, 4.68640116, 1376122708, 2013-08-10 08:18:28, 479, 0.75
63096, 000000000000053219f6abf5c16f676b3ace20fc053af86c3fe2a802b57d3566, 752415.920333, 1376122795, 2013-08-10 08:19:55, 87, 339.5
63097, 00000000000000f8d354d4a038ab1347b1442e07fb6c56d227a7a313d88838a5, 749973.466408, 1376122983, 2013-08-10 08:23:03, 188, 339.77
63098, e03dd512901c405ed14352c18d6c43845238bd807a0fd68e8bfd6d480593bee6, 4.68827651, 1376123194, 2013-08-10 08:26:34, 211, 0.41
63099, 00000000000009678f6b4ce488fd6d1e4cb87e961b713bd66566f4ad264b3f14, 752486.983221, 1376123888, 2013-08-10 08:38:08, 694, 339.5
63100, c5918107a06c8a4bf1ca9218047dfe521be7f0873b63f1bedd9a4a8a3f167894, 4.69004323, 1376123941, 2013-08-10 08:39:01, 53, 0.33
63101, 00000000000003dda9fc2ec9416a4eaba4b37ab6a60f5c48c5eb0572db3892f3, 753220.538499, 1376124219, 2013-08-10 08:43:39, 278, 339.41
63102, 0dea20d71c2c791933f061f9d82316482a6fd04f4eaba76e95379842e646d9a1, 4.68776693, 1376124434, 2013-08-10 08:47:14, 215, 0.56
63103, 0000000000001287c9e155137ee665a13daf2a62415ae8a01b08805d491b3deb, 755387.252384, 1376125129, 2013-08-10 08:58:49, 695, 339.16
63104, 073b3f8b6f1b997fccd73e21a43cd6c2480898234356f27ac1082972977b1845, 4.68942578, 1376126464, 2013-08-10 09:21:04, 1335, 0.34
63105, 00000000000008de47d5f13b6cc8aa35800c949131753f4d85e7b3b9b1f42609, 756111.396505, 1376128526, 2013-08-10 09:55:26, 2062, 339.09
63106, 00000000000010a312ac0eba1b955547578eb503768e20907045ac684c5868fa, 749189.03948, 1376128567, 2013-08-10 09:56:07, 41, 339.87
63107, 99a4aae6f03c9a326ae848e1122672d128f22dbe5c79dd406ab7331bdb9da60f, 4.66737664, 1376129175, 2013-08-10 10:06:15, 608, 0.36
63108, 81f8b30c1ff79ecae34cb53a5f9232b4f0c6717ba20da1be145291ac660c569d, 4.63505326, 1376129339, 2013-08-10 10:08:59, 164, 0.02
63109, 00000000000008f3c7fd16daf83739a1d0d0e7ee35513e985af3dbc6215eefb6, 753559.70425, 1376129618, 2013-08-10 10:13:38, 279, 339.37
63110, a59b7fc6ffceba6f1a13a101e049ae93304ed74228fd163747dc7366e67d9190, 4.64173968, 1376130531, 2013-08-10 10:28:51, 913, 0.19
63111, 1d447a15fdaa798071f94460aef2fce95dac3dcd57d2ac2cf417cef3e61a1bd3, 4.63268034, 1376131223, 2013-08-10 10:40:23, 692, 0.39
63112, 22ae72ef046826d3ea7c7b904e152928956372c86c5247f63e8d7a355d942119, 4.63127361, 1376131631, 2013-08-10 10:47:11, 408, 0.27
63113, b096dc1d0b9c5c3b7b83e2bc53b0e65abb8a561cb44b335133300792683c3ae4, 4.63421338, 1376132002, 2013-08-10 10:53:22, 371, 0.06
63114, 9ed4877605e784908a70ee354615ef85f90b42aa361757ef64b21834f95b59fb, 4.63772218, 1376132148, 2013-08-10 10:55:48, 146, 0.15
63115, 0000000000000747cd0c0279791fafc4982c03980e575afca130ec3e1b6e91f1, 759927.905388, 1376133759, 2013-08-10 11:22:39, 1611, 338.66
63116, 0a1e40f1a321a3084af25c6f7dbd6b387c4373bb323a30a58d205ead1f4d7700, 4.6446889, 1376134003, 2013-08-10 11:26:43, 244, 0.51
63117, 605848e0c34fd040dad3f3d00d7472944371799474c4011d440ddece4baf65c5, 4.62551237, 1376134996, 2013-08-10 11:43:16, 993, 0.18
63118, 00000000000000fd13a46887b1db682e7fcd285ec33716d491c4ed349a9bf687, 754107.556721, 1376134981, 2013-08-10 11:43:01, -15, 339.31
63119, 8f7f237b2084ecce19a579dbbc6f879a27d6535ff01b83845632952a6b0d1d94, 4.61951485, 1376135228, 2013-08-10 11:47:08, 247, 0.4
63120, 000000000000064f3fd5e1ca3683577c4c4d491c2c910a59853730f4ebda158c, 754053.252773, 1376135476, 2013-08-10 11:51:16, 248, 339.32
63121, acb7f0bbb24cc11e4b7dba611d59c4319f7f564c763d660c5be708a80f72f0df, 4.62513874, 1376135648, 2013-08-10 11:54:08, 172, 0.11
63122, 000000000000033866ef7c7803aea46de5f20417f29e9b479d08de11ff005c52, 755812.012319, 1376135781, 2013-08-10 11:56:21, 133, 339.12
63123, 07d4a791a37b379d7a28f105064d5b8582dedff5ee56a09a73e3b3976bccced3, 4.62789071, 1376136453, 2013-08-10 12:07:33, 672, 0.51
63124, ac6b315c1fab5a531c8543d29301814f4cd8cccb8b94007852daa6d75baa0b69, 4.6247588, 1376137567, 2013-08-10 12:26:07, 1114, 0.21
63125, 27dac0f37f3d1fed667f72fd643e329b6c8e393a8d67b3f75bce2f95420292ce, 4.6169202, 1376140012, 2013-08-10 13:06:52, 2445, 0.14
63126, 000000000000129ef71554e148544eb64b012335f0b9ab73301b579824e25071, 761064.103813, 1376140680, 2013-08-10 13:18:00, 668, 338.53
63127, 00000000000011cd38fdf2b20f298c4e822e7cabed803762827dab0b1a3fc725, 750407.01022, 1376141827, 2013-08-10 13:37:07, 1147, 339.73
63128, 42b439af6ddd30f258d4dd88dc8f68228a554e45162254ccdc8d397abc9a03f2, 4.58895055, 1376142106, 2013-08-10 13:41:46, 279, 0.22
63129, c21cf1d8d38264c957619f483f004686f1f3cc37e88fbce2b95689f5c502c9c2, 4.56641293, 1376142290, 2013-08-10 13:44:50, 184, 0.25
63130, ffd9611e6f0e25ab16d9c1cb278b39493c7ba4c202f384263d0c84c0aba3731f, 4.57269823, 1376142533, 2013-08-10 13:48:53, 243, 0.29
63131, 1ab49afa3697de49cf4fb7de4ba705867f0afba9283f9349e0267bc613090dda, 4.5780987, 1376142653, 2013-08-10 13:50:53, 120, 0.45
63132, 0000000000000971764586c499f1329151565e7a8fdbde1bc61beda8bc6f2770, 755024.663266, 1376143498, 2013-08-10 14:04:58, 845, 339.21
63133, d56a0dab0a96f2bb1991bbad6505d6b53f4f0458a7b645d03873bbd9655525c0, 4.585371, 1376143727, 2013-08-10 14:08:47, 229, 0.31
63134, e65e5f2360c855afcb068868be044b87eaf4f18c83069170ac484b5565a219e7, 4.57820239, 1376144771, 2013-08-10 14:26:11, 1044, 0.05
63135, 8d634b56cc335fc05d32f6887fee790715a448ff0a481a8391289a0bfb79a258, 4.57149708, 1376145536, 2013-08-10 14:38:56, 765, 0.38
63136, 000000000000044107527035c3479d4cdf3cf971f46ce2e6e2a1b9548ea63662, 756842.140066, 1376146146, 2013-08-10 14:49:06, 610, 339.0
63137, 0d0115f5250d0a1e4a9fd681b64c7770b462655f3dfc4752c4acbaf10b204d75, 4.5690071, 1376147102, 2013-08-10 15:05:02, 956, 0.41
63138, 6d99efdc63d8858b4eaca1724d29471c124342270fd730d0d40167303aea4321, 4.55447259, 1376147215, 2013-08-10 15:06:55, 113, 0.08
63139, 353f9280d1024e78ac7cf37d58845b1903e956a5d48164dd1ea14562420d4f7e, 4.56181261, 1376148199, 2013-08-10 15:23:19, 984, 0.45
63140, df2cfb6ab12dfbbc2ce2c6aa16bf7bc6b22c65222241af652d19469ed0f3b231, 4.55603348, 1376150421, 2013-08-10 16:00:21, 2222, 1.03
63141, 410ba68e1dde14d1873d91b75b5a600904443cfcb0e82b2571b5fbc2e3b10ae7, 4.53175124, 1376150624, 2013-08-10 16:03:44, 203, 0.35
63142, 9f2af7c8df7c032470cc0e9428d704416443195422a9693ac22a70ff60184d7e, 4.5377033, 1376150976, 2013-08-10 16:09:36, 352, 0.75
63143, 0119f289f4364658a07db9b9cf5d3b65d05f1064cc67fa9dbdced961794f4562, 4.54142514, 1376151245, 2013-08-10 16:14:05, 269, 0.07
63144, 68810337b82471da573d61ffc2f5e27566312d04f7a2bb1d80492f37712fb91c, 4.5463971, 1376151928, 2013-08-10 16:25:28, 683, 0.33
63145, 00000000000001c8f253b38a5a66fcd137de636cf729a6e74565d4c4edc51d30, 763731.144928, 1376152511, 2013-08-10 16:35:11, 583, 338.24
63146, 3b03ff3ffc30e20917ed05e6ffd3c619612744e53e84eb5bad947086e3a6c238, 4.54515186, 1376152823, 2013-08-10 16:40:23, 312, 0.15
63147, edaacad2f569fb6206c0985b8ceea1038c8a2755ff6c1a53cde338279b5a874f, 4.54072698, 1376153171, 2013-08-10 16:46:11, 348, 0.32
63148, e5c2ab93ecd4630b8f59cfe77007f74a328d23026ea3324a33683c71cb697b45, 4.54451041, 1376153744, 2013-08-10 16:55:44, 573, 0.55
63149, 8877df2fe62d762f561e5f077bfdc6107e75d520eede48aa6bb40d35498f8526, 4.54491668, 1376153846, 2013-08-10 16:57:26, 102, 0.19
63150, 1f611434f1930a30d4cb2640f96b3ecbf67b6943e2668b4cd6cfa0ecb086958d, 4.55240749, 1376154768, 2013-08-10 17:12:48, 922, 0.12
63151, 6d82d6dc0611e3c03b22f51218a7c0c0317a8bbb9a8c87b75a618b37d9a7af57, 4.5475703, 1376154832, 2013-08-10 17:13:52, 64, 0.03
63152, bfd8266c4a42d67045b9c315b510173c69eedf75674a4c049a3bfd630bece221, 4.55563759, 1376155662, 2013-08-10 17:27:42, 830, 0.37
63153, 0d23cabad4fa26aebbba20c1d59c88972f1f44241cd2dc7ccef650b41da5dccb, 4.55217897, 1376156627, 2013-08-10 17:43:47, 965, 0.13
63154, 561e9d101746673961a97b98a568af4c184c78fabd23c9c5485e681211a89c02, 4.5466965, 1376156731, 2013-08-10 17:45:31, 104, 0.33
63155, 01822311cfc7f04990a9c60f078d32489e75559f030e32ed3779d474925060a3, 4.5541598, 1376156746, 2013-08-10 17:45:46, 15, 0.11
63156, 591d04942e9a984ae38dd645a6c223892421212c37dcfc40bd633b229ca20ec5, 4.56297889, 1376157234, 2013-08-10 17:53:54, 488, 0.06
63157, 00000000000006e57865f98c7fa0938d71aaedd56aef605132235bb1b1ea099b, 765821.195105, 1376157383, 2013-08-10 17:56:23, 149, 338.01
63158, 00000000000003eacb195b0c9e7409d7de8c1e175ac3358ea84e561a45e0bccd, 755163.640545, 1376157445, 2013-08-10 17:57:25, 62, 339.19
63159, 5dd7b657336f480e7bee40803947e1086bf0d462cbb6be97df97c422c1f459ae, 4.56466856, 1376158209, 2013-08-10 18:10:09, 764, 0.15
63160, 4a2aad9c03d51db2cf3687761550aa996230e9d50118d39cf2784048dff6bb65, 4.55902094, 1376158436, 2013-08-10 18:13:56, 227, 0.09
63161, d3a5e7db4a2314a1b6862c5285d65f11a3bfcb56110cf079f2bd99702c73351b, 4.5646462, 1376159010, 2013-08-10 18:23:30, 574, 0.06
63162, ab286e21a461ddc37ee0c218ae7fbdf406cd34ff81fe190b0760559dbeba1801, 4.56503869, 1376159812, 2013-08-10 18:36:52, 802, 0.64
63163, d166163c436bd633767d8db5065a24a731eacd3e2ffca09c802864bc1894a3b4, 4.56199496, 1376162292, 2013-08-10 19:18:12, 2480, 0.34
63164, ebc7472a54feb7e79bdb71329109308f1cb22f12303bd9b4d2e796c8e5488510, 4.53383685, 1376164147, 2013-08-10 19:49:07, 1855, 0.02
63165, 3d25be2f9ae79d82997646df4c8c7133c53956f16993dfcdc73feca3367ab3a8, 4.51511816, 1376164551, 2013-08-10 19:55:51, 404, 0.69
63166, 1dea29f17e719187efe4a247484cb9b16318d67c54b588b8392f567c5dab2a55, 4.51804367, 1376165348, 2013-08-10 20:09:08, 797, 0.59
63167, b76760d7d58dcd72b96d0a7a8a782b72154336fddf769d477a1efc099e9c54f2, 4.51510601, 1376165452, 2013-08-10 20:10:52, 104, 0.26
63168, 517be0b381ae752f07d76b36e9aa86737ecf92ec222f65865a0633071d72b85f, 4.52251708, 1376165773, 2013-08-10 20:16:13, 321, 0.21
63169, 00000000000003e08716b77edf19dead57c7fdd0b8a68dbc0ce5aa38d83d8cbe, 771784.392516, 1376166370, 2013-08-10 20:26:10, 597, 337.35
63170, e87bfe3718761c91051a3c3525819eed7a8ccbdd330df2112b31992fc66dbdb1, 4.52669032, 1376166762, 2013-08-10 20:32:42, 392, 0.22
63171, a964baa8368b34c62ade01a0565e81e7674d8c4225662cd5185472534efd0f10, 4.52088161, 1376167630, 2013-08-10 20:47:10, 868, 0.3
63172, 00000000000002b00fbc1788f090c0fe719f4751bec4df2be099a873f0e52cfc, 754070.318885, 1376169090, 2013-08-10 21:11:30, 1460, 339.32
63173, e5aa9ea982f2a5e34422e91dec00f1a0718b5378e76217c2d5c4d408db5c33c0, 4.51688323, 1376169372, 2013-08-10 21:16:12, 282, 0.37
63174, 8167f986795a16e6247d1861841df57ebde4bec35880812b3ce1e31ccdbc02a1, 4.49990746, 1376170587, 2013-08-10 21:36:27, 1215, 0.5
63175, df18f0a1631c61ee29d5f77cffc7df6b727f081238e2c469408b07c4c0854314, 4.49078446, 1376171250, 2013-08-10 21:47:30, 663, 0.3
63176, e3fff4ce16c805c7c36e1ace5040ef5f7c51d951cee9ff2ece2f5584f48062df, 4.48985064, 1376171404, 2013-08-10 21:50:04, 154, 0.48
63177, e8640a255eaa5128c6d17299cbf922b1e9c3744f2263660c3d05e7f0b680e27d, 4.49647627, 1376172569, 2013-08-10 22:09:29, 1165, 0.03
63178, 4e0430cfde0ec1a74ca62b21acc6664d6b54ed024d3b3e262f4828957a75d5aa, 4.48809943, 1376172735, 2013-08-10 22:12:15, 166, 0.11
63179, 00000000000005187a0904309f4b161fff388640240426f7d2c447c3104bb64f, 757753.380313, 1376173107, 2013-08-10 22:18:27, 372, 338.91
63180, aa740f987099146bb5afd904355555ffcefc48ca4333a8b26134b5fcb68d31b7, 4.49454409, 1376173253, 2013-08-10 22:20:53, 146, 0.17
63181, 0000000000000ed3215c5e1201b26005460fbcb7c88dafed3d8549ac57c68265, 750773.891765, 1376173645, 2013-08-10 22:27:25, 392, 339.69
63182, 1f51be6f0f0a771f9924ac1eef64bd72859e00dc73d0c364f5d0b3156fa7f464, 4.49576295, 1376173716, 2013-08-10 22:28:36, 71, 0.43
63183, ac3185450528f309151baf0acbbe94aced0c3e66de30876b93cdb1f0b03454a0, 4.49779868, 1376174114, 2013-08-10 22:35:14, 398, 1.83
63184, 68fc03d2b125d153bb311d6b8711a3eef0f3b0957e471caa4a1b013501747b9f, 4.50080321, 1376175253, 2013-08-10 22:54:13, 1139, 0.14
63185, 976ebdb417ad97324f0ced1a0e5ff60271736d4513bc6a9571a04009fb1df473, 4.49280365, 1376175338, 2013-08-10 22:55:38, 85, 1.43
63186, 7b5b379525f38628aeecdb89288b84f7a7f3fe9055c1fb907d9f8f8b1c29fbc1, 4.50046153, 1376175865, 2013-08-10 23:04:25, 527, 0.45
63187, 2e39d93606039da9445d262cbe64340c3539d25e0c8d8b0bf806d180b9a78c03, 4.50154832, 1376176564, 2013-08-10 23:16:04, 699, 0.34
63188, 583e560ba5160f1999f65bda0201fe95f549c286f056c3b27cf03eb5fe25416d, 4.50007765, 1376177294, 2013-08-10 23:28:14, 730, 0.35
63189, d71077b5ab6e4744e310aab4fd8e735b2200665fdacd5978af4986b6989c3343, 4.49814599, 1376177711, 2013-08-10 23:35:11, 417, 0.08
63190, d8aaf653edd7a5c1f63acce595104d9d4ecf6a4aaa288dd747003ff817d6a2cf, 4.5008672, 1376178362, 2013-08-10 23:46:02, 651, 0.47
63191, 89b60a901672e91b1e70700d5192c4a12c57123ee3b12354a27544b8ca150bc1, 4.50010904, 1376178585, 2013-08-10 23:49:45, 223, 0.32
63192, 70305bd9ec79f68e8bfecfb1a0c69312b7483285c30376933a58397857f6baea, 4.50572167, 1376178694, 2013-08-10 23:51:34, 109, 0.35
63193, 298de2f186435c2d4f5bd6a68f61124552519d0587204633da4f337dc6ec876f, 4.51304245, 1376179600, 2013-08-11 00:06:40, 906, 0.18
63194, 000000000000018a4f4e736f1b2f9ed0a145d359915a4b0ba102d61f81b4dfa0, 767483.167337, 1376179829, 2013-08-11 00:10:29, 229, 337.82
63195, 00000000000012f58f569a8a3e9c83677a5f1efd31ffecb89c80c65ee28b9010, 753581.912962, 1376180562, 2013-08-11 00:22:42, 733, 339.37
63196, 2bdd033b62f2f52fcfda161289b15663eb8cfe691a0b165e992f0f07758fa9f7, 4.50848598, 1376180859, 2013-08-11 00:27:39, 297, 0.6
63197, b8d87f07be845c36e3585845b63ec7d3dd30deda72231015a1f492b35bb8e1f3, 4.49869238, 1376180921, 2013-08-11 00:28:41, 62, 0.52
63198, ea374df1e36b2262a25e7afbb1698755116faeeaa5df45c3148144542babb9d8, 4.50670326, 1376181362, 2013-08-11 00:36:02, 441, 0.4
63199, 000000000000085a8fc08dd106752ea2a15c3b321b89f72f8500cab756e99fc1, 757742.935839, 1376181462, 2013-08-11 00:37:42, 100, 338.91
63200, 00000000000010c54471104ef3b8ea487012871b73922a6877f35c3107cf2b77, 756992.731982, 1376181919, 2013-08-11 00:45:19, 457, 338.98
63201, 0000000000000624432c5a04512a9e5aceb2439fcf05c4fb40aded7ccf4201d2, 757350.954122, 1376182352, 2013-08-11 00:52:32, 433, 338.94
63202, 5e15a5450a14fbd0394aa3085b7bf104933ac5821122e1a4211bad81bd7cda56, 4.50907246, 1376183739, 2013-08-11 01:15:39, 1387, 0.33
63203, 24fe4d4a2d11170f86b19893828d56693a5825ea201363ca0ac15fa8a83227fb, 4.48275696, 1376184752, 2013-08-11 01:32:32, 1013, 0.35
63204, 4b48ab3518bdc6af61123d89a26fe0ed9a80f13196bdf29e94296a4c84875d0e, 4.47664943, 1376187848, 2013-08-11 02:24:08, 3096, 0.33
63205, 0612c433a46ef9edb208d2ee71c8597636b578e300bd8f1b594df7700907daff, 4.4400383, 1376188983, 2013-08-11 02:43:03, 1135, 0.07
63206, 998ae500433d65f567493ffd1bf08ae0cf7581b499759a373ddd90a5f4a499c2, 4.43220509, 1376189311, 2013-08-11 02:48:31, 328, 0.44
63207, 3e11857727c1a51806a2faeb55ab5ec97d6535812a3ed045143015dc5cfe295f, 4.43619214, 1376191835, 2013-08-11 03:30:35, 2524, 0.28
63208, 294afc9a707055380c7648002f618eeeb35d4718b12f5d94819db1f8f5d8ec17, 4.4081742, 1376192327, 2013-08-11 03:38:47, 492, 0.03
63209, 989e3cfb326aef375cba1e85c947493bc2a75bb365654ad8a69b671d18092fc7, 4.40974768, 1376192410, 2013-08-11 03:40:10, 83, 0.34
63210, 3dff26884dcf17439718ce4777847340d43f1bed5962d5cf5d4ff16ad9470750, 4.41729228, 1376192403, 2013-08-11 03:40:03, -7, 0.55
63211, 000000000000149331e708915289755e1ff033f833ad0cc2c0e92dc6eadbe52b, 771526.60573, 1376192797, 2013-08-11 03:46:37, 394, 337.38
63212, 6f9ad19531dcefb3c060c417d6ba5eff4b9ecb732d0af050d04af7881ba9dd48, 4.42616904, 1376194255, 2013-08-11 04:10:55, 1458, 1.08
63213, da4269c1eafe4a34ca1cbe38762974759bdcd5319bd8fb1a1e6c75e1836fd416, 4.40793793, 1376195465, 2013-08-11 04:31:05, 1210, 0.07
63214, ba13936e5f3f81876d34a70960d924909742c99f24f9194eb83058ba6f7d4b59, 4.39907409, 1376195609, 2013-08-11 04:33:29, 144, 0.42
63215, 6859abb07fa020faaa7b72e42a09dbbb018b94dde809f6a9d5ebcbba8e61255c, 4.40571197, 1376195646, 2013-08-11 04:34:06, 37, 0.06
63216, e90e3d3700708b213ff94ad4381825208098820b6802c7c871fa7ef19c92e24d, 4.413922, 1376195698, 2013-08-11 04:34:58, 52, 0.39
63217, 291dac495d126201ff7821f81dff056ca0d6ac6fe5bb01feb71c420c1da2bdaa, 4.42192841, 1376195839, 2013-08-11 04:37:19, 141, 1.23
63218, 1b27927e71a1121633f5521a1e5dd53b0b7884b9afc90f1bb08e08780359a0b7, 4.42864485, 1376196919, 2013-08-11 04:55:19, 1080, 0.19
63219, 0000000000000a901da6fe483b12a5625d48faac55c99929155f9ba182d89ca1, 757497.573558, 1376196811, 2013-08-11 04:53:31, -108, 338.94
63220, e8b599c80412a27f0f974620451e4a4fd998181bbfd698af7c562a76d33081f9, 4.42163356, 1376196976, 2013-08-11 04:56:16, 165, 0.02
63221, 0000000000000cde21738c85721c0aeb5dc6c626fca76a58badb94a8e5f5d75d, 750527.385716, 1376197110, 2013-08-11 04:58:30, 134, 339.72
63222, 0000000000000b92159200480f689d74325f3f1a406de4387c1ddcb4133a70c8, 751274.57664, 1376197205, 2013-08-11 05:00:05, 95, 339.63
63223, 15c3d0211ada891e8e71c12df91a693ba3ec6d976c7f31bb1888889b19d9edea, 4.42958028, 1376197394, 2013-08-11 05:03:14, 189, 0.22
63224, 0000000000001632e12fb0fc74262d02e52cba15355e68f3b6f599ee77c60928, 754024.810968, 1376197443, 2013-08-11 05:04:03, 49, 339.32
63225, 0000000000000854a1c9ba400980546095d187f47065f177dfe8c0c941240f3b, 754927.720609, 1376197602, 2013-08-11 05:06:42, 159, 339.22
63226, a06980ae518927549cfdf240967b1c62d2a372e416fdbf925186d873ff13ed0e, 4.43224607, 1376197890, 2013-08-11 05:11:30, 288, 0.13
63227, 5f316f0171ee28d0eb526fd16feef9405091c019574b8dacb008fe17dfcd84a0, 4.43376999, 1376198194, 2013-08-11 05:16:34, 304, 0.07
63228, 1fbc2f097ce43901465bfc6fd55e2c3682946281de9cce356936e7427a7f1934, 4.43811086, 1376198841, 2013-08-11 05:27:21, 647, 0.51
63229, 00000000000003ce7fdfe50fbf904884105ff4e3663a22e82ccb59d115ba9445, 760541.872581, 1376200093, 2013-08-11 05:48:13, 1252, 338.59
63230, ac7869a3ea2547dd16eaad818ec2155c70126a41369827f1e9644dab4a364ed8, 4.43742298, 1376200662, 2013-08-11 05:57:42, 569, 0.24
63231, b3d5b1385577346225ecef8880dff4b1ba1269d23bb6511c87607538bdfb0f50, 4.41959632, 1376200708, 2013-08-11 05:58:28, 46, 0.34
63232, 000000000000013bf96604fbc3a48a1cf0ae8327b7ecbf6e32d530b47a7b6ae3, 758813.4232, 1376200955, 2013-08-11 06:02:35, 247, 338.78
63233, 74ef5d1933cda9a6ef6c1c4948e849a239ef6826beff01d663f8b6fb583d3be9, 4.42770047, 1376201559, 2013-08-11 06:12:39, 604, 0.12
63234, 0000000000001472fd133b8658968d616f4412baa9be062266c4a4e43407ee02, 759661.180931, 1376201818, 2013-08-11 06:16:58, 259, 338.69
63235, 000000000000092b724629ac4a2fdb756996daa1f26d48f81155b6c303cee816, 759001.99955, 1376201835, 2013-08-11 06:17:15, 17, 338.76
63236, f75b0676595a71b5a04dc382b6b0d98d2483775a94fe6975c797619fc11c50ab, 4.42403313, 1376202152, 2013-08-11 06:22:32, 317, 0.46
63237, 924ea1d63754aaecdce07c371ff3484565d03fdcb4bfd3e47ae508007f80378c, 4.42413579, 1376202322, 2013-08-11 06:25:22, 170, 0.14
63238, 86be302b5d85e6be197e96741bb3865674770bd9a516e8067657baed1e372eef, 4.43042952, 1376202357, 2013-08-11 06:25:57, 35, 0.41
63239, 000000000000021a5eea583db752743329a155758d87e29d7cd8f769e0da45eb, 765007.010378, 1376202598, 2013-08-11 06:29:58, 241, 338.1
63240, d6a5e21df008c0aadf506f623a9334232edf1f50a583b80fadea95a0a7a36dc4, 4.43871558, 1376203336, 2013-08-11 06:42:16, 738, 0.11
63241, d741b54df115399c00d11117261b56e76d3684b843a80540a240acb7d9a2e005, 4.43316545, 1376203919, 2013-08-11 06:51:59, 583, 0.09
63242, 435da016179196d65f2d2b678caedb935fe001d0989a30d6186cb03f39af1f48, 4.43341498, 1376204136, 2013-08-11 06:55:36, 217, 0.08
63243, 69a80271989e90e3f55cb9adac79b18fd06dc52610679b8342f49882b3b3e1a1, 4.43903268, 1376204312, 2013-08-11 06:58:32, 176, 0.17
63244, 43db22acc3805fbae3b6cf91dd6b490ca5687ef5c2a13d51ad66aab8062253a9, 4.44525935, 1376204876, 2013-08-11 07:07:56, 564, 0.1
63245, 000000000000134cbc817205e45f523545c57d5ad8ed3efa545cf2f88ba89a71, 772208.815906, 1376205850, 2013-08-11 07:24:10, 974, 337.3
63246, a395404d35e9bcbbc9266bf6264b9b3d7ccc0ac8f242db2173cb15242a3215c1, 4.44578826, 1376206141, 2013-08-11 07:29:01, 291, 0.64
63247, fc43a625233f588168ef66d14034279d55bc82ec4ec68564367f2376a8008747, 4.43604317, 1376206388, 2013-08-11 07:33:08, 247, 0.35
63248, a7aeacdff3fe17f203730ff33f17cd28535d0d8fef5fda06913ce571890e0935, 4.44122308, 1376206472, 2013-08-11 07:34:32, 84, 0.14
63249, 23447b6bbf4e4785c31bd9e2d01e2f9cc84be771b3ec9fbcde4a205301290e80, 4.44880743, 1376206493, 2013-08-11 07:34:53, 21, 0.52
63250, 878a720f239bb9882d5eb3f6fe77266c51c08f43b0b4cfbc85ad157bc7c088df, 4.45733415, 1376206615, 2013-08-11 07:36:55, 122, 0.11
63251, 21d36351eb20721a47e4efe49eb3547bc59ea55dfbad7299c62c5c70a9e4a420, 4.46438436, 1376207005, 2013-08-11 07:43:25, 390, 0.39
63252, 4601b7fa96bed438515ab326d96a0bc32859a37e94437bf5d707027aec4c199b, 4.46748477, 1376207327, 2013-08-11 07:48:47, 322, 0.24
63253, 128445fdea7bfe1e663a133e9b644ef0abd7c9509803fd1ec266f9e8dfb3df25, 4.47159159, 1376208070, 2013-08-11 08:01:10, 743, 0.33
63254, 5a6414060296b765e788df26d0418976a9d1621b21018aa34662a18d67d2aea1, 4.46948068, 1376208201, 2013-08-11 08:03:21, 131, 0.58
63255, 8406b22aa5405ab5f27ef3fcf78542830e8e3b44e395d172cc6f62955e6e1e6d, 4.47641651, 1376208845, 2013-08-11 08:14:05, 644, 0.23
63256, 0a7f200ef62c4db1b848e067dcf688157bee5242dcdb58bb3b47ec067c0366c1, 4.47576685, 1376209169, 2013-08-11 08:19:29, 324, 0.37
63257, 74b8024c22605fac5d21062b6da74ee81744a7c64f5ac24b8fa73ca122f61349, 4.47985183, 1376210588, 2013-08-11 08:43:08, 1419, 0.34
63258, c09fc4e91dd7c6569502b72313253f7e84870010107e08c609e55dd43e6468fb, 4.46776435, 1376211282, 2013-08-11 08:54:42, 694, 0.11
63259, 0000000000000444170a3195ea404bd0d95aa15c5172e82537463210ea647b40, 782302.484994, 1376211535, 2013-08-11 08:58:55, 253, 336.21
63260, 046d6a3412aa7f08a2577d9c6e11b7d8a5a05098ec714d3a3bdeb872d289dbc3, 4.4663775, 1376212361, 2013-08-11 09:12:41, 826, 0.11
63261, 98fc9eb473f3c77204e61d8f5b8f11f999a05dafc4243e2c7d81b185c654babe, 4.45932099, 1376212753, 2013-08-11 09:19:13, 392, 0.04
63262, 00000000000007932a40a5fd290c68cd1fb86b0e409295dcabf21bfd725658ee, 772408.993398, 1376212826, 2013-08-11 09:20:26, 73, 337.29
63263, 0000000000000d95751088940fe08e42291e48c87350ea5a09d5b1eafaeea02f, 770650.012904, 1376212952, 2013-08-11 09:22:32, 126, 337.48
63264, 9e1c4e49bdde2e145a0fa3178b26bf6321e1ba95203bc15b75550e75e07a98ca, 4.46238826, 1376213551, 2013-08-11 09:32:31, 599, 0.09
63265, 5f1e0af0c419d8673c582f7d56abb38a79045e8b9125bab4175033c1b2820f66, 4.45947153, 1376213978, 2013-08-11 09:39:38, 427, 0.24
63266, ada00bd626bb2b625506f6c17c8af855daab2cd884a02d67b3d847082c5b61e7, 4.46202272, 1376214044, 2013-08-11 09:40:44, 66, 0.14
63267, 00000000000005853d51812f723d0df2c4e183ba7d663e6a666a4984b6e40da8, 776466.253792, 1376214102, 2013-08-11 09:41:42, 58, 336.84
63268, 0000000000000f854f021784055f0bbcedb9b8b0d36700d47eefc78a518f83aa, 775058.473702, 1376214582, 2013-08-11 09:49:42, 480, 336.99
63269, d49fc10081d8cbe5b9405f025b63bd19a2d6b6d8140101f51d93abdab0530161, 4.46990937, 1376214841, 2013-08-11 09:54:01, 259, 0.07
63270, 3a6f82e6698db25fbffb6d0487be91ff4e06ca73e52400e5a72e5ca55a887805, 4.46700302, 1376215419, 2013-08-11 10:03:39, 578, 0.52
63271, 8960c3d5377f4adb932aa339ce5949cfe8af485300c831e0a80d7a0d59730b1b, 4.46732775, 1376215841, 2013-08-11 10:10:41, 422, 0.33
63272, a5a0334730b73a2967bf665e26cfd0b69a774646d4ece919e636a326db3224fb, 4.46995701, 1376216455, 2013-08-11 10:20:55, 614, 0.15
63273, 3896f7dcb5470ee6d6810915dd304229c624328c5176acae4d6cd12296a48202, 4.46975098, 1376216753, 2013-08-11 10:25:53, 298, 0.32
63274, 34bffe53ac4750ef3d21219afd1e8f59b9d0bdaf53d6fdd2cbb3c6d6249b2deb, 4.47421513, 1376217010, 2013-08-11 10:30:10, 257, 0.37
63275, 4ede50357dbd1624880cc7f19e2a377579ea4633a384ea57261397663a360e72, 4.47929087, 1376217094, 2013-08-11 10:31:34, 84, 0.49
63276, 719fbd82c2c67cff239b33b162a47be883eaddff7bf410aa6dc7c7168ca83355, 4.48693992, 1376217607, 2013-08-11 10:40:07, 513, 0.47
63277, 57cad957d820fd9863830efb96348b33814e366d246022eadd96ecdaf32928fe, 4.48823031, 1376217626, 2013-08-11 10:40:26, 19, 0.07
63278, 0000000000000387ae3e5d54e672c5980116e2f5703d8577c779da035cc04fda, 789440.510988, 1376217626, 2013-08-11 10:40:26, 0, 335.45
63279, 6a6e4850f19234fbf99c8bfbb1d1df4a89d2c94b200ed7bc7e09d01ed87747ff, 4.49686195, 1376218565, 2013-08-11 10:56:05, 939, 0.03
63280, ebaa44b799dc61cb0aa2204d84ae7aee9b7fda9a547c13fbc47b3950951d7549, 4.49183171, 1376219036, 2013-08-11 11:03:56, 471, 0.2
63281, 00aebbdaff5ffca5ae51cb2918908d2926576f50ca9b09bb3127abd1cb2d1825, 4.49374712, 1376218963, 2013-08-11 11:02:43, -73, 0.31
63282, 6b971ab4a6bd65edfc56c4daf746332159c0b8d53a8d49b43fc25ec69ca93444, 4.50376097, 1376219251, 2013-08-11 11:07:31, 288, 0.4
63283, 2dabc747a13720626ceb5390e56c4f72983f83806749b6714b7847abbee72f63, 4.50840844, 1376219362, 2013-08-11 11:09:22, 111, 0.36
63284, 0000000000000d989da2ef9f5f4ff11370e166e308ae1da1c47084a6b39f1162, 790886.279127, 1376220202, 2013-08-11 11:23:22, 840, 335.29
63285, a5729c90f80e2c5cc0c08007bb4bd0c7797464a1109eacdb8c3ab5420c91a9c8, 4.51570393, 1376221649, 2013-08-11 11:47:29, 1447, 16.16
63286, f213e2e07117c447dfb1cc9ac863846e60da264b341a117e823c7172a052467d, 4.49067748, 1376221938, 2013-08-11 11:52:18, 289, 0.37
63287, c0c9b433b4f91431063bd72beb4a7e99d1e8965fd4d3941712d524f50e17032d, 4.49529677, 1376222722, 2013-08-11 12:05:22, 784, 0.18
63288, 00000000000003d1060a99b0880b7457b142fc95dba159dba66014f7ae44c6ba, 790428.580766, 1376222616, 2013-08-11 12:03:36, -106, 335.34
63289, c21f4f589326c9cc7926269ab8ca296c818d1a65b75f53281958b6befe0798b8, 4.49256664, 1376222955, 2013-08-11 12:09:15, 339, 0.11
63290, 00000000000009c801cbe44039f868976c57d966373577789dfef91b1221251f, 787274.414256, 1376223387, 2013-08-11 12:16:27, 432, 335.68
63291, e58246be7a17e1fbd8cb649ebea46d36ed415fee02815ec4c8973eebc55053eb, 4.49802057, 1376223871, 2013-08-11 12:24:31, 484, 0.04
63292, c5d5d6bffb48696c208aeca0623431505d29f6c16ad6ae8339bb9be38fcbe5ff, 4.49333069, 1376224323, 2013-08-11 12:32:03, 452, 0.08
63293, 6e1350d4238182b61c8c379e04ce189982d5568194b494ba7265ca78dc1f75e6, 4.49552925, 1376224720, 2013-08-11 12:38:40, 397, 0.37
63294, 000000000000145d0a6ec2333b5db03a9ac8057a6b07d638f5269d042edd6937, 791521.680064, 1376224908, 2013-08-11 12:41:48, 188, 335.23
63295, 6aa07af218584819bf884f341ef86478484c2e31d8a58144171621833f1676dc, 4.49854642, 1376226108, 2013-08-11 13:01:48, 1200, 0.45
63296, fe1fca40eabb0aef2a1af86bcff1fadcf80dc3bb756cab6131e662fec26adf82, 4.48686672, 1376226280, 2013-08-11 13:04:40, 172, 0.22
63297, 5a86bd1cf4c176e577d1fec8605efd0613cf6c8ca2e46aa383ea4f645d570567, 4.49321998, 1376226739, 2013-08-11 13:12:19, 459, 0.2
63298, c6585c8b22e2e1ee81d2192bd72f3d413ab6643aff9e96448d3c54d8dda969f0, 4.49531483, 1376227805, 2013-08-11 13:30:05, 1066, 0.58
63299, d9524049ed6d2dbd6590b3a0f9192a2234aa2201943625a90614270ef274e27c, 4.48840562, 1376228380, 2013-08-11 13:39:40, 575, 0.29
63300, 38fc797ddbeecd3b683f98d9af7b6e94e5daa5cac3e0a25185490391a4c7051f, 4.48877669, 1376228871, 2013-08-11 13:47:51, 491, 0.29
63301, e83231a74bb714a86eb24e03b037057046acc86c02de4ec80d11d87fed66a81d, 4.49039382, 1376228914, 2013-08-11 13:48:34, 43, 0.05
63302, 12c6a1ac6655be50498eb4160704b053e064454aae24081a32ab86f96360f086, 4.49867187, 1376229349, 2013-08-11 13:55:49, 435, 0.46
63303, 0000000000000ad3c1ede802ff3de522516f7a3a3bda4b305957a12696f4b28b, 801714.744664, 1376229364, 2013-08-11 13:56:04, 15, 334.16
63304, fe7089090148ebc2f593580e43d96e2964ae58add57a864f8c971bb771c50c65, 4.50112562, 1376229751, 2013-08-11 14:02:31, 387, 0.07
63305, 0000000000000e8e5168c3d5bdcedc06af292584f71e13590ee4282271d12c84, 793191.328138, 1376230134, 2013-08-11 14:08:54, 383, 335.05
63306, acc401b7390d62f0119abdf9e06d0cc61e92a2adfce45530fdc76885fafff6a8, 4.50407292, 1376230417, 2013-08-11 14:13:37, 283, 0.38
63307, 00000000000008f16fe47b689e75ce4968de9bfce248945b03e86bf912d3df82, 794319.05736, 1376230312, 2013-08-11 14:11:52, -105, 334.93
63308, 00000000000005bf3683793963b49516f7f5ebf1062b55d4d02e3a453b98ec45, 795428.130117, 1376230672, 2013-08-11 14:17:52, 360, 334.82
63309, 328c331d7ae21e5fb86e2984134c4173ff8b2395b990447f6dd651a66aac1808, 4.50309127, 1376231184, 2013-08-11 14:26:24, 512, 0.18
63310, c0d89c1b64d5afb04fcf978f238b8181f74f212561f3ad95d303ef9c62526691, 4.50060882, 1376231332, 2013-08-11 14:28:52, 148, 0.3
63311, a508bf40b76c9ac694afc519b18b63b5cd3707602795d89f4869176dd4d4a108, 4.50734013, 1376231840, 2013-08-11 14:37:20, 508, 0.33
63312, e7c9ff153efc0272febdbf1cb429ebbe0a0417da93579ddb7c125a670d09a327, 4.50871134, 1376232126, 2013-08-11 14:42:06, 286, 0.16
63313, 7fc2fae6cbba6a00c1a1ae1b6aed9543d784a31c395f3c5993f2a8807cd9cce3, 4.51339333, 1376233177, 2013-08-11 14:59:37, 1051, 0.08
63314, a304f475df7fbb50e2ecad47adc48796f5f30292b4b916f41d8e7ac11470e3a9, 4.50667904, 1376233849, 2013-08-11 15:10:49, 672, 0.07
63315, 00000000000002edf174022727f4511dc269ec8a1cdad8502e7127599285f908, 805587.521548, 1376233827, 2013-08-11 15:10:27, -22, 333.76
63316, 00000000000008e4f60f33c8b7b753d221d2a3ec94e48091adcfe02460715291, 798844.81236, 1376233917, 2013-08-11 15:11:57, 90, 334.45
63317, 13f2cb6e97a5678a1274ab423301da0e09851ca35080cf9ae4ef2becb1abaae5, 4.50560792, 1376234234, 2013-08-11 15:17:14, 317, 0.07
63318, 0000000000000bb8ec6daac7d1ad8f9dc24b784eb3d83c0a94843c04394c72e2, 801782.562085, 1376235069, 2013-08-11 15:31:09, 835, 334.15
63319, 0000000000000b639f3c2528ec6e1e91dcd89d5a56af419191a7156bec750cbb, 800323.516053, 1376236238, 2013-08-11 15:50:38, 1169, 334.3
63320, 000000000000146def571bb2bd4b981c86a0800d9a6e8fbe451c7407ed3f9051, 798822.17718, 1376236373, 2013-08-11 15:52:53, 135, 334.46
63321, 791aa26a6cfb23484d1c9a3bd2b0c125ca3d64e7ddbcd17adbacf845bfffa842, 4.50881071, 1376236881, 2013-08-11 16:01:21, 508, 0.32
63322, 9c79b91f3521107f44b39b9a244a6286d4f951a3521c43f219806c489e17cc4f, 4.47852561, 1376237170, 2013-08-11 16:06:10, 289, 0.1
63323, fc00ac73932b23a7290b4dec1cf82542a86de5fc03cc3f878629c9d8e0bb39ca, 4.4831319, 1376237679, 2013-08-11 16:14:39, 509, 0.02
63324, 0000000000000973b445a4b9530a941406f39d2e41371194a0aee5227944bd78, 804826.824583, 1376238103, 2013-08-11 16:21:43, 424, 333.83
63325, e055d51ec0915686226f1d1fabf7bd849faaff1fa4a9f8813dfa786cb1347095, 4.48448123, 1376238236, 2013-08-11 16:23:56, 133, 0.44
63326, c35382d8ffda6ea4d9890566a0e8567832851041faed9672036b1de15f3bf7dc, 4.48511903, 1376238636, 2013-08-11 16:30:36, 400, 0.42
63327, 00000000000006126acc2fc254e8f2dfe6c26b3c8c7ae1dc0513f952d5fe4b04, 805013.032969, 1376239093, 2013-08-11 16:38:13, 457, 333.81
63328, 1e898f942a1a0ee1b7c0699ef241e65fb9ba6a3765a52165e845a9f26394653c, 4.48808502, 1376239763, 2013-08-11 16:49:23, 670, 0.29
63329, 15c995617ef11a298e569172534df550c324d125877fafa5adef2ae0513f68c1, 4.48028491, 1376240895, 2013-08-11 17:08:15, 1132, 0.37
63330, 00000000000007065434289f7848d0dd872e2778ca860174a27e675efcc7f3ca, 807168.934796, 1376241250, 2013-08-11 17:14:10, 355, 333.6
63331, 0000000000000acf21c1b13bf698770c91ccbab3b7198ab019078cb21f3c1dc1, 803038.670609, 1376241360, 2013-08-11 17:16:00, 110, 334.02
63332, c307464cd878f4e42eaf3b26f1ad0dd10a6e9f20ffab4a15c2c910eae31c4a34, 4.47242482, 1376241493, 2013-08-11 17:18:13, 133, 0.61
63333, d2d3a833a6b10fb49b126c38f76d49c966372bf744a5e2fa474d675a6ee7080d, 4.47245463, 1376241958, 2013-08-11 17:25:58, 465, 0.22
63334, f83072dc866062ca2b5d09f439f1bce0c9a9e4f2b36c2ab9f751d74c6f8e57ac, 4.47445021, 1376243231, 2013-08-11 17:47:11, 1273, 0.11
63335, 000000000000067324deb218aabeebe48dc03f06e302d5540b9f59d178ac84bd, 809142.24674, 1376243542, 2013-08-11 17:52:22, 311, 333.39
63336, 46604be88ecb0ed10aadf879af7c120248b5562d4921c8d09cca8118f829e785, 4.46452455, 1376243658, 2013-08-11 17:54:18, 116, 0.24
63337, 4fea3a55b4377968bcd854012831276b733abb3648489696aed8556da36ed687, 4.46707795, 1376244055, 2013-08-11 18:00:55, 397, 0.3
63338, 375ef478bfab9580ee77b03f037e0603da7afffb9958592769f3b36b86d286d1, 4.4700761, 1376244212, 2013-08-11 18:03:32, 157, 0.14
63339, 00000000000013745f63fdc4b3d2458846b479ef5c0f2bfa606fc8a6bf6b5674, 809723.838735, 1376244787, 2013-08-11 18:13:07, 575, 333.33
63340, 97ab528cf3baec1ffc08c7e9902db6d6ab90a569a376a2c877d948a3557e88f9, 4.47662793, 1376245400, 2013-08-11 18:23:20, 613, 0.48
63341, 9cb7465ba426073345c23680d27371731ba2264acedc12f4b31d891edf3b4b41, 4.46794997, 1376245702, 2013-08-11 18:28:22, 302, 22.67
63342, 03f5bc9a6b4c1592e2d49dad60c3a5e3d4d522169add0ca64ab94e42b23f4af2, 4.47235329, 1376246085, 2013-08-11 18:34:45, 383, 0.36
63343, cb475f2e1f48b623bd4e5d1ae9f9f741aad6a77d18ea615be2d698038d119a2d, 4.47556268, 1376246457, 2013-08-11 18:40:57, 372, 0.11
63344, 1a7c70c4d4d5d47a397a4ba52ad3d1c69b086f698975db59a7efa48b40202868, 4.47893691, 1376246783, 2013-08-11 18:46:23, 326, 0.44
63345, 740160767b2649d24432e48fd127dec9240838408aa83ce4f512a9b0b797138c, 4.48299533, 1376246954, 2013-08-11 18:49:14, 171, 0.36
63346, d2471058ef7ce0649199c442900550d1a20e73f414107bfeb02dbf019c3b3dde, 4.48935805, 1376247184, 2013-08-11 18:53:04, 230, 0.08
63347, 8f71be9cf620b4712f48400fbb121dd1b37077ea3b3fec0144047bef429a1f5b, 4.49485235, 1376247241, 2013-08-11 18:54:01, 57, 0.22
63348, 2a87dca3a69803bde557613483d734fe3c6b70e75320a63e9d27a5fc2b6a0313, 4.50293052, 1376247372, 2013-08-11 18:56:12, 131, 0.66
63349, b9279a6530a7fd2a909441983370ac4036b87179825642e49ab8bb1f34a54b7a, 4.50991851, 1376248457, 2013-08-11 19:14:17, 1085, 0.29
63350, 00000000000005a17b221f63dab7473a3888436e36d907fb614494d1a5e20a02, 824262.789672, 1376248762, 2013-08-11 19:19:22, 305, 331.85
63351, a95d1d73c46949535e57a89968864ddf4d1f7d627816521b00b62fd415d9798b, 4.50270453, 1376249179, 2013-08-11 19:26:19, 417, 0.37
63352, b4955072623196d64e5520a63d103076b2dbc76a09504b52eeb3dcad5095cbde, 4.50089135, 1376249353, 2013-08-11 19:29:13, 174, 0.3
63353, 814a787bbd502edb581de0ae201ac07fe5bbf320d0f72dde834129db26d0adf2, 4.50723478, 1376249977, 2013-08-11 19:39:37, 624, 0.61
63354, 0d7ffd4efa41466c31fe96a87ed4d844eb62c9119699a09e09a0ce0d009e7079, 4.50687759, 1376250497, 2013-08-11 19:48:17, 520, 21.32
63355, 6534dbf0e4c0d17909893d7ad9252b2bf00a983050d70d32ef04c365b735e6c4, 4.50806924, 1376250468, 2013-08-11 19:47:48, -29, 0.08
63356, 0000000000000183c5c27d97645e58f3203d05eb083c867c12226e5194272cc5, 823248.165792, 1376251071, 2013-08-11 19:57:51, 603, 331.96
63357, 0000000000000d713ada6cd35586f20522863d27cefa06e51eafc22d38ac2fd8, 818626.540421, 1376251621, 2013-08-11 20:07:01, 550, 332.42
63358, 86205db8d1cb5174b04724e6d19a7eb09824f971b6b72a69f262446ef36dbd70, 4.51745729, 1376252709, 2013-08-11 20:25:09, 1088, 0.39
63359, 61d21087b83395a6140ea52a2f2e3b8817327962dcf0610a225a8a2e9a535552, 4.49309965, 1376252783, 2013-08-11 20:26:23, 74, 0.51
63360, 208c44a004f1f30bb8c0ee921bf3fa050266aabf4893cdb26a550f239ec01281, 4.50092154, 1376253365, 2013-08-11 20:36:05, 582, 0.32
63361, 0226efe169aeea553073414339e16353bfc8fee16e43857cb3204d132787955f, 4.50118962, 1376253389, 2013-08-11 20:36:29, 24, 0.04
63362, 24dd39e81557a12cde1e046a56d12af7332a43a245664f8c405f9e737f033e43, 4.50977182, 1376253753, 2013-08-11 20:42:33, 364, 0.65
63363, 0000000000000f750aba2de7bd2d595fedf09f7da2bc8944397eaef63e709707, 826917.902394, 1376253878, 2013-08-11 20:44:38, 125, 331.58
63364, eebb7ea826113470c94ba29b292ed374e940750714509dcba533218059b81395, 4.51329133, 1376254540, 2013-08-11 20:55:40, 662, 0.23
63365, 00000000000003c1616f099e2b9c8b97f540a8435c38619fee0cc6dde1e99cbd, 824043.483438, 1376254940, 2013-08-11 21:02:20, 400, 331.87
63366, 80014a86b59e9b24c8fe312fa389ad0256dbd17b910511d95c28d938148d3e23, 4.51050536, 1376255840, 2013-08-11 21:17:20, 900, 0.36
63367, 433614c48555d4c86371ca6ed7fee827133ea024289d1580a941d85bf57c4aad, 4.50009938, 1376256543, 2013-08-11 21:29:03, 703, 0.36
63368, 5c9d161cd914d14ad3a05141a4329a6421ba6a455b659cb693c4073e9093f29e, 4.49856934, 1376256777, 2013-08-11 21:32:57, 234, 0.45
63369, 2b27e95ef0add74088f3aa9c1cb5e643fcaf680155ba5c4648273ecbc8c05bee, 4.50401609, 1376256917, 2013-08-11 21:35:17, 140, 2.77
63370, 00000000000003981790b3d5b0bdb89ecd5745698b17ba38d731d643f46abe4d, 829348.632462, 1376257051, 2013-08-11 21:37:31, 134, 331.34
63371, 2d24b70a89df724c787f50af19f58680e261e1b9fec8e891eb671a9783b55dfd, 4.51087161, 1376257551, 2013-08-11 21:45:51, 500, 0.41
63372, 322765075b3181e37c3d88974cfe7023338d2fa9fe3bfbce48254c8eef04daeb, 4.51036591, 1376257732, 2013-08-11 21:48:52, 181, 0.2
63373, 0000000000000199ad625e82131a6dc300d3ea9f0e6a7cd4df1fb51c462cd310, 828499.343346, 1376258460, 2013-08-11 22:01:00, 728, 331.42
63374, aa187d0b6dd866df4adf0bead3c81d14ce879932e2fd1c3c1433e3a39109ff1f, 4.51661814, 1376258769, 2013-08-11 22:06:09, 309, 0.09
63375, 46d518a16624cbe91a4e5cb871eabe066394d1d689cd44e1abdd74aa0bbbc4cb, 4.51010764, 1376258935, 2013-08-11 22:08:55, 166, 1.06
63376, 9256afeb7378eec34e52d690eb76f9898328477444fb04079c431bfac325bb52, 4.51658409, 1376259084, 2013-08-11 22:11:24, 149, 0.14
63377, 000000000000081962c435de71d029f56674e5c2ab52db5a8ca88f383ad80f1c, 831212.654268, 1376259273, 2013-08-11 22:14:33, 189, 331.15
63378, 5b890be7fb364c24c360f14de72931e84abde29c35cda28da5a74302b21e1842, 4.52332428, 1376259345, 2013-08-11 22:15:45, 72, 0.08
63379, 00000000000012c8cb3f3bba7012b31a7a81b01f7de580692d511753106cfdc3, 832275.996397, 1376259774, 2013-08-11 22:22:54, 429, 331.05
63380, 0000000000000e467efb1f9950170ead429d67e82a971a755059dfb41dbcf4c2, 832548.876459, 1376260256, 2013-08-11 22:30:56, 482, 331.02
63381, 9ae992162668db5d4eb827d4b3ef67ac4fdba7155356f78a77e12481f892faa3, 4.528396, 1376260616, 2013-08-11 22:36:56, 360, 0.29
63382, ad40c5d1e70cf35750d5449511dc58ff16c23ec4310320cf9779d0ba74c2350c, 4.51838073, 1376260733, 2013-08-11 22:38:53, 117, 0.06
63383, 13a33e77e9a7547d1d076d9589963b5e74b759a12e63c3a68357d50750a542e0, 4.52560234, 1376261019, 2013-08-11 22:43:39, 286, 0.04
63384, 0000000000000bf824fb1367846bd30e7a3fbd34e342a7735c46e8f21897be78, 837842.502063, 1376260912, 2013-08-11 22:41:52, -107, 330.5
63385, c4ea99bbf2fb03e26a899d7ce87dca7a314a99142b1f29e7b0765b87ec5a0f72, 4.53030236, 1376261203, 2013-08-11 22:46:43, 291, 0.35
63386, 0000000000000c30f7a2368c5df744bc56c1441b0203477a144a6579d521b229, 839350.052644, 1376261216, 2013-08-11 22:46:56, 13, 330.34
63387, dc47efeef95191b43bac1c0fcde905736f01c481d66159dee750ee87c76b4d44, 4.53653764, 1376260908, 2013-08-11 22:41:48, -308, 0.1
63388, 0000000000000b02f60cc6dee3e0628eeca8fc25d0c67e587a404debb0025fd2, 841839.706354, 1376261527, 2013-08-11 22:52:07, 619, 330.11
63389, 38c4f9f0761d8e4efcdfc9b82970024555e8c32e0b3ceaf40b0572fc498c1375, 4.54999131, 1376261682, 2013-08-11 22:54:42, 155, 0.06
63390, 9f0bcea278e48c4c6e4ceeb9b66857ba29a575cf394eb68ede999d439d5a14a4, 4.54737801, 1376262481, 2013-08-11 23:08:01, 799, 0.1
63391, 0000000000000455ffd13a8a2890739c93e6ad86f1c4d0c78007070e0ab96048, 845993.037018, 1376262900, 2013-08-11 23:15:00, 419, 329.7
63392, 0000000000000e6312caad97357934881b09b34ec6d4881fb0fa63aa7af12cba, 843838.720951, 1376263213, 2013-08-11 23:20:13, 313, 329.9
63393, fcdcd83d1660f98b2dfb4ee74891af51fadf91f8f30205598057bf0cb4a63183, 4.54439101, 1376263528, 2013-08-11 23:25:28, 315, 0.1
63394, 00000000000012c596f48ee6a0f2fe30607eb85e2c31f1201768af9df05a7cc4, 846316.677528, 1376264306, 2013-08-11 23:38:26, 778, 329.67
63395, 6d5f5f61a2b4db6ab7f0f63cf0fbbd01500d82c0e7e0d6b49bbcb074faa304bb, 4.53769103, 1376266666, 2013-08-12 00:17:46, 2360, 0.4
63396, 000000000000078f536c6c39c2e1c5823eb05622b20f0972ef59ab9ea93bb102, 846615.792912, 1376267220, 2013-08-12 00:27:00, 554, 329.64
63397, b86380e071e2e941082916bf796cb9a215a0955ba2da226f6a9dfda5f2ae0f1c, 4.49996178, 1376267296, 2013-08-12 00:28:16, 76, 0.35
63398, f54deffff3766422605404b8efa4fa5b07d016f5fc107de481b18abe8a690af2, 4.49951644, 1376268133, 2013-08-12 00:42:13, 837, 0.08
63399, d49b53ca9354829617c56a4b91e94884d2ac8a479ec2cc306087fe482a96e577, 4.49599669, 1376268433, 2013-08-12 00:47:13, 300, 0.42
63400, c6d64f84bc71dc810eeb4d50a4777db31afdc8d16fb4b130c3d47104fd6b2c20, 4.50045791, 1376268745, 2013-08-12 00:52:25, 312, 0.16
63401, 0000000000000387b27c9e7341cebf6408c09f164c03964bee133c9ea5f7cf90, 846856.411576, 1376268820, 2013-08-12 00:53:40, 75, 329.61
63402, 2a02688de594e9ca5053ef3e3a630d20d17e3f1ba92d1c2dcdd5bbe9c9310b0c, 4.50474413, 1376269425, 2013-08-12 01:03:45, 605, 0.3
63403, 30644720769bfda635e88f75a2b7be00ef51888bc6c1a4a296d0ce7cb102c053, 4.50355424, 1376269801, 2013-08-12 01:10:01, 376, 0.04
63404, c5cd17077a7117c897b2e7771f772a6d8b8434d07d418f3c3cd7ed884aa53ee6, 4.5068897, 1376269961, 2013-08-12 01:12:41, 160, 0.46
63405, b8c59d1b1f28c7e013f37befa82b6bf5422a87feb9c47e55bfe7c83de3b7608d, 4.51345039, 1376269833, 2013-08-12 01:10:33, -128, 0.46
63406, 0abdfffece6e20e059955a0fe4c693088b7216cd540bba159644de2b7901b5df, 4.52433186, 1376270382, 2013-08-12 01:19:42, 549, 0.05
63407, b6ad4d25371761286365d59eebc9e2367fd8c3f397d5096fa761b22e3410cd18, 4.52509455, 1376270578, 2013-08-12 01:22:58, 196, 0.43
63408, dab75d2ee04aaecf7f3c47d9d428305ab92dbc6f838d70d0791e5bd09d14afb1, 4.53114294, 1376271017, 2013-08-12 01:30:17, 439, 0.46
63409, 7268ad0b14002e123810f6d50328ecb6061296aca30ee3c99d2d07e5dde23ec2, 4.53355506, 1376271162, 2013-08-12 01:32:42, 145, 1.04
63410, b5c947d923d610e1bc7732efc9f0caae86b372bbbf5dd0f0b987db308dea4842, 4.54038044, 1376271433, 2013-08-12 01:37:13, 271, 0.34
63411, 2f03ad9e3605694a81f28d9c3322558be937131f973ca9660b781f8994515e6f, 4.54532179, 1376272005, 2013-08-12 01:46:45, 572, 0.17
63412, 00000000000010d8763c6ec4a6bbe2ffae14740d338ac7716e76ba7d7f4e6735, 861037.424221, 1376272400, 2013-08-12 01:53:20, 395, 328.25
63413, 0892fdc1950ed02c04035c7b23167181a95edf1c50b01635264d9aa7379a8ac2, 4.54574299, 1376272533, 2013-08-12 01:55:33, 133, 0.6
63414, 3ae71b80f81509c0b08c23faa9d20cabf52c7b5078fd47c441bbdac87cdedd1d, 4.54682465, 1376272957, 2013-08-12 02:02:37, 424, 0.4
63415, bb625075cbc52afa2b2bac9bdc7fc4ec855f0ccba071ccacfd406ae33b2b4867, 4.54947063, 1376272988, 2013-08-12 02:03:08, 31, 0.12
63416, cfffcefcce636771421393173cb664a1004bed7425e7ffb842008852357ab141, 4.55803872, 1376273219, 2013-08-12 02:06:59, 231, 0.12
63417, d1ef076a456e67598dd4e977b4f3778656d630e6a606d4bb96c7bf9bf0b0043c, 4.56360197, 1376273904, 2013-08-12 02:18:24, 685, 0.17
63418, 0000000000001123b286f59515cc9f4c607beef2b56ccb5e17243d4859830486, 861094.068847, 1376275532, 2013-08-12 02:45:32, 1628, 328.25
63419, c170f01a50fd887b81a8f3db330421991042ca5c7b6a5dc1abcbc49dc0c9dfe4, 4.56232123, 1376275340, 2013-08-12 02:42:20, -192, 0.3
63420, efc181f4ac182322f5773898482cf6e5e371adaac134f9275e540134b4cfdf1e, 4.54975686, 1376276409, 2013-08-12 03:00:09, 1069, 0.45
63421, 55f07ea32d7ece66a11b066304ec8443048cb98fcb90da0fe2639864c6e264b9, 4.54271877, 1376276752, 2013-08-12 03:05:52, 343, 1.59
63422, 0000000000000f600af5505bc8e2b916a444d6baa7d455a3f15e10669a94df70, 859023.303165, 1376277147, 2013-08-12 03:12:27, 395, 328.44
63423, 2edc70b9c1db5f76882667f7f35a6ada70d7e3af9b11a94b47b99de6d66a0132, 4.54657945, 1376277280, 2013-08-12 03:14:40, 133, 0.37
63424, 4f3ffedd67ada38f2040ee5446f13938edd184ebfd9439e88e0febf512760982, 4.54766151, 1376278080, 2013-08-12 03:28:00, 800, 0.17
63425, 0efc64357d00943e67419f3cfba51f828f817b5a9ef2ec9ea5e9764fdecaf6b9, 4.54465937, 1376278318, 2013-08-12 03:31:58, 238, 0.46
63426, 0000000000000ef191ceb2124ec2e9ca4a51a67d03d026117fac18c2f80f761e, 861250.554634, 1376279098, 2013-08-12 03:44:58, 780, 328.23
63427, 39d9b288dd947ee0b609f0dd1155a63a613dbb9e4a7006f80b2ff86a1b25384a, 4.55010113, 1376279355, 2013-08-12 03:49:15, 257, 0.02
63428, cb579781d2c9c44525d5d3b8f56a8874ea46ed09ba59fb3905860ed8c7c17130, 4.54354182, 1376279673, 2013-08-12 03:54:33, 318, 0.31
63429, 39225181cab683e0cb17ddd55299100d7f1ba7875cc0a0a0f99a00437d9ba788, 4.54777863, 1376279688, 2013-08-12 03:54:48, 15, 0.13
63430, fb8b4236794043bcb2a02e7bc9caa946c8abb00f0884ef74e9e0f8cdd315efb1, 4.55658536, 1376279691, 2013-08-12 03:54:51, 3, 0.36
63431, 0000000000000b78125f317c060246d6b778086bed05b1ee34b1c28159fc299a, 864242.780304, 1376280032, 2013-08-12 04:00:32, 341, 327.94
63432, 45d8220799b829f1ed13560fa42761ace3a2e83eafdd10ffb91bcedd0e63cae0, 4.56559027, 1376280150, 2013-08-12 04:02:30, 118, 0.08
63433, e1a4fcd91e28407952c868f9c4ec1ae0dad74d246e4a0bbdd8d78de90f22d990, 4.56771835, 1376280479, 2013-08-12 04:07:59, 329, 0.08
63434, a2802e20262be89b1ff3528bca9965cdeb6d8d85cacaa1d157b9577a99993294, 4.57181226, 1376280936, 2013-08-12 04:15:36, 457, 0.35
63435, 78c20ff1972a165e3a85167e53f491c913744bf8bcf0d14a5ea8f618aca992d5, 4.57397357, 1376281517, 2013-08-12 04:25:17, 581, 0.3
63436, 7837f10a37036c3ab63ae4f3348145ad39f0a0922447a87fc7e0e3d80a33e630, 4.57426165, 1376282064, 2013-08-12 04:34:24, 547, 0.06
63437, 5ed067c7e29acb5ef849301694bc24fcbb576920d0c6f872269257fb2532f1dc, 4.57506373, 1376282757, 2013-08-12 04:45:57, 693, 0.34
63438, c7e0e63ac37fef317ce955c168f966281b614a6271395431880297f6f1171e37, 4.57365935, 1376283076, 2013-08-12 04:51:16, 319, 0.12
63439, 00000000000010cec308f7766ceb7ae9b9dd691b0690deca7a4cb49e419f3e39, 875345.901029, 1376283030, 2013-08-12 04:50:30, -46, 326.9
63440, 68acea67ef8cf9ce3aa48d5fc9a2f2bcd50469808db6a5131c4aa0043ed1ad5c, 4.57791006, 1376283793, 2013-08-12 05:03:13, 763, 0.36
63441, 27282ff011e5cc5834d13ca47821f77985840eec4060bed4a95438cec3433025, 4.57614192, 1376285170, 2013-08-12 05:26:10, 1377, 0.34
63442, 0022ed97e371ad8a2c6b7a7e0550e8a7e74e05c2bea992d89d71acf413de1aa5, 4.56442639, 1376287530, 2013-08-12 06:05:30, 2360, 0.38
63443, 9e82d80101b730bebd58158dc2b5071684d84e8686dc3ef647361c2dd9f2a4d1, 4.53804084, 1376287823, 2013-08-12 06:10:23, 293, 0.09
63444, e88e1004ce3b49222595227eab54537e6a4c1f0e1cffb92acaf0cd64b3499446, 4.54264866, 1376288240, 2013-08-12 06:17:20, 417, 0.4
63445, d44ce752ae3ba78ac1a6c5c7de481c3c5f3153ceb0e7b8a3f2d2c9b3fd0add5a, 4.54539691, 1376288595, 2013-08-12 06:23:15, 355, 0.25
63446, 625a69cacfcc48f02165caee892304bf639687a1c15a7d1e92b0f1b20d3984ea, 4.54907958, 1376289718, 2013-08-12 06:41:58, 1123, 0.4
63447, d7666c4e3d8005237c51c804cd8b4616289caf7ab35730d106037675c0e83ffe, 4.54123337, 1376291238, 2013-08-12 07:07:18, 1520, 0.33
63448, aefd1c111cbe583eb762164212369b8a2760fe39d0967c19dc7f4c855f7df4cc, 4.52747336, 1376291456, 2013-08-12 07:10:56, 218, 0.06
63449, 3506389f14fc245e2ecad17392691ebc050e7374daae6a13923d806d1d5497da, 4.53319492, 1376292336, 2013-08-12 07:25:36, 880, 0.67
63450, 0c0f8805e1f0abbf8efd2de7f964e8c9e48b9da13c2996e0e0c63a8397686e8b, 4.52900601, 1376292480, 2013-08-12 07:28:00, 144, 0.11
63451, fecf86f843daa5efbd1e30027fef35e5a2772b1d90b6f7846b1ea8a83fc2e06c, 4.53583976, 1376293010, 2013-08-12 07:36:50, 530, 0.58
63452, 03d0a17b2b7dfea603824997df7647d4f8f68be10422cb2fbc0b65edb5d7a843, 4.53688973, 1376293420, 2013-08-12 07:43:40, 410, 0.04
63453, a672d2c2c6e2f3a9dde766510fa96316acd1fa84f5f0c5849349b36b38eb2af4, 4.53974034, 1376293483, 2013-08-12 07:44:43, 63, 11.83
63454, bd19678b2159bffc4bb2d4b12929bcfb8b89b03851eb77fd77f8c70d662a7668, 4.54780945, 1376294569, 2013-08-12 08:02:49, 1086, 0.07
63455, 6b6840643c8cb100e856d6f16d0d6404b2d3079674a287788359951cce0cebb0, 4.54052053, 1376294801, 2013-08-12 08:06:41, 232, 0.55
63456, 15ca07906e3e81750fd6f325ebb51207f107e21f5ffc1c33b76169084851ce79, 4.54604846, 1376294969, 2013-08-12 08:09:29, 168, 0.32
63457, 05c6d9f6046a7a85fb15743bb71f5e54e3caf67af6d3c24d5d129de0ec3b80e4, 4.55254584, 1376295390, 2013-08-12 08:16:30, 421, 0.21
63458, 252689a2af925ce18c1aacc9b641af0b0729727f98192b18409778e873a7e2f9, 4.55524053, 1376295514, 2013-08-12 08:18:34, 124, 0.05
63459, edfd708b9638191743e161bb898413855e99c180291c3a13aa1243e1693cd6d0, 4.56241553, 1376295486, 2013-08-12 08:18:06, -28, 0.13
63460, 7a112dcf4b6b7ce795c4cdb52b32e967248cd19c7f93a19b35231393c01bd0fd, 4.57190072, 1376296440, 2013-08-12 08:34:00, 954, 0.32
63461, 8cc18ffb822b662ae31e0aefab900e9f0eb56eccdeb4fa2c081df16db6ef23b4, 4.56656084, 1376296853, 2013-08-12 08:40:53, 413, 0.43
63462, 8e12bdc2457fd0d882a2582620dbf98d52aab462406636179eac44df01c6996d, 4.56938415, 1376297034, 2013-08-12 08:43:54, 181, 0.31
63463, f3c2e375f265a227ad2345765054210e707450b0c6d83529a95c282b189c74e1, 4.57571882, 1376297603, 2013-08-12 08:53:23, 569, 0.17
63464, 7a39049d0d7f799bb09499b809c2a639d95f29904be2ee4a5e22149ac9289506, 4.57618811, 1376298203, 2013-08-12 09:03:23, 600, 0.11
63465, 3007bc85db87160fb6738ce8e26000ff6a584c16baa094dcaa94b6333fe40251, 4.57618811, 1376298321, 2013-08-12 09:05:21, 118, 0.05
63466, 616986ce96e4906097b9461ed425ea2ffaffd975c16412a973f724e4c856d557, 4.5834869, 1376299144, 2013-08-12 09:19:04, 823, 0.32
63467, 2d46ffbf30516e44ae95259b5fffbc997784dba873bef7ec2f6a26609211693b, 4.58011341, 1376302286, 2013-08-12 10:11:26, 3142, 0.2
63468, 092b6521a63a8b110ebf818c083897029b988072ca89ce1ccc5f1b3936ad6994, 4.54197226, 1376302718, 2013-08-12 10:18:38, 432, 0.18
63469, 902f4f14ebc673890b03693dcb2b48db8f2e24ced4ac24129d5b35e0099bb06c, 4.54449564, 1376303049, 2013-08-12 10:24:09, 331, 0.09
63470, b7fbc1a5d047fdeb0c174c5a94a7aed708f0172f3c8c9df05f93591aa20749b5, 4.54853814, 1376303318, 2013-08-12 10:28:38, 269, 0.28
63471, 62c44ddadd7f014760913e1456cca6b6e058117c00ddd06d66bcc1cdc253d174, 4.55351828, 1376303315, 2013-08-12 10:28:35, -3, 4.23
63472, c72d89a8ece6d28d4bb97242c3a901bd6f19e1e1a2aa53c52b4e393c0014f263, 4.56260785, 1376303541, 2013-08-12 10:32:21, 226, 0.43
63473, 3b10566b4fa69371493b17b24b9d57d86559d9bd6213a15f6e36594b5caac737, 4.56825317, 1376303682, 2013-08-12 10:34:42, 141, 1.09
63474, 4a47c8ed2ce039109ecefd0508179fef7bc0818b81c90253bf7d1942eca5b820, 4.57519099, 1376304542, 2013-08-12 10:49:02, 860, 0.13
63475, 00000000000005bb0135c950e874a40287ff6a83c54d0e0c0cc40824c0529a36, 887533.984405, 1376304859, 2013-08-12 10:54:19, 317, 325.77
63476, 84d11f27f21e0649cbeece18215ac1c48958f025ff2aa809e8d880f2747c0f66, 4.5712654, 1376305001, 2013-08-12 10:56:41, 142, 0.37
63477, 45583f73750aee1bb59a80ea46ad0f6ed2297261d3e9016a2a9f9388d92b6388, 4.57339627, 1376305520, 2013-08-12 11:05:20, 519, 0.13
63478, 3c8bb3874d5c5556a35b62b262e237e7d1c137c590c7b1dc850ea14d2f123876, 4.57462087, 1376305780, 2013-08-12 11:09:40, 260, 0.84
63479, 838da4dd6bb708c2357da26c987f6a64fe626c7a56e51a7e5104b5ec0d34147a, 4.57976583, 1376306945, 2013-08-12 11:29:05, 1165, 0.33
63480, 8d37a067b14c2b526eb9a646cf02738566c60b5f6e3f9bb9be7fa436cebff266, 4.57123426, 1376307095, 2013-08-12 11:31:35, 150, 0.15
63481, e58dd78925ccf5ff9a9064b030f8312947816ed595b2e037f465cb14d9c0a693, 4.57804123, 1376307153, 2013-08-12 11:32:33, 58, 0.09
63482, 11821b0ba6a49788a7819916d1ac245f440846e16c74bd26f31d547179bdbac0, 4.58625345, 1376307549, 2013-08-12 11:39:09, 396, 0.47
63483, b17cf046d0e35ce11eccdaa8de741966135d039f51f6d73e917b3da6b15583de, 4.58934723, 1376307696, 2013-08-12 11:41:36, 147, 0.33
63484, ff6eb308c5d38b6861741482206e895b5cb7a895da304be67fb7d802e485ead1, 4.59622592, 1376307975, 2013-08-12 11:46:15, 279, 0.31
63485, be6dd249b1c3b6009c4c0f371563f9c3cafc87210d4ec31ee0dbd9a129b97c56, 4.6011054, 1376309078, 2013-08-12 12:04:38, 1103, 0.34
63486, c22cdd32e894dbb70ccc87c5e741c738f7cd51c6191bc46cefdcfdd604658c81, 4.59347247, 1376309444, 2013-08-12 12:10:44, 366, 4.36
63487, 5acc94b9b09b366bb3d817f528d972b837dc24617b4f29742afd45852e350736, 4.5970269, 1376310411, 2013-08-12 12:26:51, 967, 0.13
63488, 8e3f2e22892b3f549f045d346529c97f6376ac4acfcbc008adaef4ac63b4c946, 4.59146107, 1376311069, 2013-08-12 12:37:49, 658, 0.57
63489, be246579fe9f1438e9010d8c3e89da68ba1ce3928f587e228bfabbfe941e45aa, 4.59058164, 1376311142, 2013-08-12 12:39:02, 73, 0.33
63490, 7a0b306ead5f84d8ffaef7cd54365a75554f84c64c8b61dd58c39d31961025f2, 4.5985881, 1376312104, 2013-08-12 12:55:04, 962, 0.24
63491, c1a6de08f4d2860378aa2daf077e5580bb63b640e9d7b3c36d459676f5386fd1, 4.59309646, 1376312718, 2013-08-12 13:05:18, 614, 0.43
63492, cd570f6f32576dadd364811a8a749d96521b70ae2da9056cf9010d015dd557bc, 4.59288521, 1376312765, 2013-08-12 13:06:05, 47, 1.77
63493, bbc97ccadd0e272c0e8cf0efa52a62bb80d81bbbdf3909c9ab18457aef101f5c, 4.60129216, 1376314283, 2013-08-12 13:31:23, 1518, 0.08
63494, aa4307e29814742a108124fe8070fc78b6e1aba5470fe046014feccc1d804b07, 4.58738083, 1376314743, 2013-08-12 13:39:03, 460, 0.17
63495, c312ef4ea42a51f66ba4afcb29f54d431106fcd8792d70c1a3f1ce1406f7346f, 4.58950416, 1376315756, 2013-08-12 13:55:56, 1013, 0.13
63496, 93f713df44daa0be18e8edb38b2235bb816689164f4a125496caceacb63f2578, 4.58325149, 1376316206, 2013-08-12 14:03:26, 450, 0.39
63497, ad5eaeb24520ad34753db8675140d88348712d8d5ce30e8a32277ad2aa65bcd7, 4.5855239, 1376316866, 2013-08-12 14:14:26, 660, 0.33
63498, b46775f9ade0be03c3e7f1ec9d016da822fa450a46477c87d7593d1114f795ad, 4.58461542, 1376316964, 2013-08-12 14:16:04, 98, 0.41
63499, 3185bba291adbb0cac2493556710d0fa6df5d09aca6aada1764ae0ebc7f84e8f, 4.59223148, 1376317145, 2013-08-12 14:19:05, 181, 0.06
63500, 2f893a675d15ae3fc920ee0c199235022e4e0ea7e257e70ea57e6499b5a30855, 4.59859693, 1376317461, 2013-08-12 14:24:21, 316, 0.11
63501, 4283961d3de7598ed1a0f58a7984234e3c9bed19d82ac6979b13f52f49a2085d, 4.60291562, 1376318334, 2013-08-12 14:38:54, 873, 0.43
63502, e58ac6965be953859f0a7aae50325a1ea9f2135fa23e6a0cbd4697e682252308, 4.59876836, 1376318421, 2013-08-12 14:40:21, 87, 0.08
63503, fa094a13f598891cbf6057fbad825f427b83c217c469f7a8a5f078c7d1989f5c, 4.60657575, 1376318779, 2013-08-12 14:46:19, 358, 0.56
63504, 35d528bed5bf315fe6dcafba7a136b5db6e4cea896b2003f7a6b547e4753396f, 4.61026197, 1376319279, 2013-08-12 14:54:39, 500, 0.3
63505, 113471979de98947500b481816e29b307b4e8aafb4fd832944c492f6f53cd336, 4.61178654, 1376319484, 2013-08-12 14:58:04, 205, 0.28
63506, 56f741df1b4a46e9c97795806406cb28e8f6f89d10f4bfb22248bb2b73356a3f, 4.61781357, 1376319574, 2013-08-12 14:59:34, 90, 0.15
63507, f86a1239391ba9c43f897fd7756a8e93f6e4439076cf10d8dd8c846e9ff9bc17, 4.62560801, 1376319601, 2013-08-12 15:00:01, 27, 0.3
63508, 994dd6b1c679f92d4a845047393370853e66fad1cee4e3cb331e9ac05070f75c, 4.63438107, 1376319821, 2013-08-12 15:03:41, 220, 0.04
63509, 52d16547d4bdee9c339144672333b6ee3b418eaa9102d7ed983dea3691375f80, 4.64020679, 1376319892, 2013-08-12 15:04:52, 71, 0.37
63510, 7ddefdd699d6a36c146df197dfa2f99202241662a97d3955c8243238a613d101, 4.64833079, 1376320356, 2013-08-12 15:12:36, 464, 0.12
63511, e9038cff8aa5aa1476f0cc4b0c83152588272e251c21edd1e02b4c30c244d862, 4.65042069, 1376320889, 2013-08-12 15:21:29, 533, 0.34
63512, f50a62a68cb1ec1968b99a2dc1a9dad39aa91fd960416ae568a21b034d06bed0, 4.65145088, 1376320849, 2013-08-12 15:20:49, -40, 0.09
63513, 253aa0c25382ed8e6638fb5ff76890714ca5c7d625595305d4cc5499f7db5363, 4.6613064, 1376323130, 2013-08-12 15:58:50, 2281, 0.31
63514, 0000000000000909424943f2c009ce7b518c6ff77604ea9440b31f9af0d2889d, 847039.738684, 1376324327, 2013-08-12 16:18:47, 1197, 329.59
63515, c865189d60ee15834c31cb8004da542555758e9e2ccebabd52f9193aba218c50, 4.63556426, 1376324429, 2013-08-12 16:20:29, 102, 0.36
63516, f502b3a9265688b6e69c4d9873f2ae270015e652d6ecf9392c237ad7362ae559, 4.62488501, 1376324555, 2013-08-12 16:22:35, 126, 0.19
63517, f817abcf8db630a47809f54b3d796c56019180a96ab5639b26eca335531546f4, 4.63213929, 1376325150, 2013-08-12 16:32:30, 595, 0.32
63518, 8c3bc2b8208ec8a5a0382631abeed9191cea75e6c98e08d880aa774051f13a06, 4.63221603, 1376325979, 2013-08-12 16:46:19, 829, 0.32
63519, dd751f940b8c15e83de74426140796564b5182b0ff4af1802c7e15dae6ec4392, 4.62871554, 1376325874, 2013-08-12 16:44:34, -105, 0.44
63520, 0effc1468eeec1c0b6b4cadacb911fbdaebbe44fc20f11ba74598582ce30608c, 4.63952156, 1376326462, 2013-08-12 16:54:22, 588, 0.33
63521, 3fb557853cf1eae9df7d23290d25e0404620370e9d3d1b5283d227786b7ca161, 4.63970632, 1376327333, 2013-08-12 17:08:53, 871, 0.36
63522, 31498cb98cf5ba7e00f482a835000da621493ac10139172dd4d8ea6b23154fe2, 4.63555657, 1376327935, 2013-08-12 17:18:55, 602, 0.03
63523, e45ca1331f04642bbcecc1e441a73748495809eda65236662a8854145355dc0b, 4.63552712, 1376328164, 2013-08-12 17:22:44, 229, 0.3
63524, d7e0c7279e507ab184619f57ec6506129b06ac1de15e030bee27369cce332ef7, 4.64121577, 1376328613, 2013-08-12 17:30:13, 449, 0.13
63525, 8744af341a5e2d89864a662d285d9a796da9f130f0c5245fae11ba334c9f3498, 4.64353318, 1376328501, 2013-08-12 17:28:21, -112, 0.44
63526, 18b3d58abaed24ce8864a8a6f3d5950fb003f8b8552ef451746a18fc0d88b21d, 4.65448218, 1376329189, 2013-08-12 17:39:49, 688, 0.18
63527, 6dd245e8cfb7503bd633f7f4ad1357199101e03ee03eb315bf45aef32b017f33, 4.65313057, 1376329962, 2013-08-12 17:52:42, 773, 0.03
63528, 8f781190dc1ff941746123eacaf117d7910b893d5ebe39e31f38d65152ace07c, 4.65047354, 1376329937, 2013-08-12 17:52:17, -25, 0.36
63529, 0fc6f877961ff2488d6918cd3064613aebffd01a3e3fd9aa031b891ad8110145, 4.6600958, 1376330135, 2013-08-12 17:55:35, 198, 0.38
63530, 8ebf69c6b684822210cf75fc5b8b23df26fd95ddceca03e8e213adda24ba5252, 4.66629396, 1376330297, 2013-08-12 17:58:17, 162, 0.42
63531, 4682cfd9d06255aa665cd2944b561f0423336f0853a5cefdd09f8045dd24eb83, 4.67305656, 1376330985, 2013-08-12 18:09:45, 688, 0.33
63532, 7db97c7ec112bc52763869df3b93ae45610de981d36a6c5a4a67269e3e43cf96, 4.67169935, 1376331105, 2013-08-12 18:11:45, 120, 0.45
63533, 03581dc99cb44e2b540be068f45788baecd883f33af888d195cc8aef116b611d, 4.67911962, 1376331002, 2013-08-12 18:10:02, -103, 5.35
63534, 2faf50e859e9c0c803e5ac24272296a74f90a21460c3ae363e23facdcf4da992, 4.69001307, 1376332430, 2013-08-12 18:33:50, 1428, 1.83
63535, 65765a201b844d4dfb64877fc0a16314ad014ab42d027677a0f73427095178cc, 4.67722029, 1376332736, 2013-08-12 18:38:56, 306, 1.24
63536, 000000000000117e14ad54717e76cce35149ca817e356ff9d6fdeab020c0495c, 814389.956892, 1376332769, 2013-08-12 18:39:29, 33, 332.85
63537, 0000000000000e119d8a1978b58ad9e2b25dd8405a5c2a2c91290f714a13363b, 793824.708359, 1376332959, 2013-08-12 18:42:39, 190, 334.99
63538, 00000000000004447a6253b14f16778a682bd4ad858172911f8ebbc2e7fc8dd1, 794901.940351, 1376332976, 2013-08-12 18:42:56, 17, 334.87
63539, 52fb53168567a6e89fa5cf2a975831573f74f6dd63be1e136483d63293deb607, 4.68176768, 1376334536, 2013-08-12 19:08:56, 1560, 0.29
63540, e16a134ce5d23d30bba15b51419eb62463c2651502b1ffe0d135b05846487281, 4.66328096, 1376334706, 2013-08-12 19:11:46, 170, 0.52
63541, 911b214594508efc9ee229bc5a620c4a420a1c299de8cb6549b865f06c7ca495, 4.66991523, 1376335154, 2013-08-12 19:19:14, 448, 0.36
63542, 587f811bca50991f14e34107add67aef9ee128595edcaa6b24ac6d64e00b22bc, 4.6722614, 1376335510, 2013-08-12 19:25:10, 356, 0.41
63543, ae4df4a5a0daa41e42274e3385ec072326f73f3fd5dbaaccb5816d3fd3a6745b, 4.67603139, 1376336001, 2013-08-12 19:33:21, 491, 0.44
63544, 22ea5ad2ec2f88a0780f423d0ce6a0ba2022abd049c43ff7f192d7f6c304b7e3, 4.67771585, 1376336211, 2013-08-12 19:36:51, 210, 1.42
63545, 746163adbd840117cd56137af23a94e11b0d06c177ad913a082a67b864ff0a82, 4.68375047, 1376336292, 2013-08-12 19:38:12, 81, 1.11
63546, 8d2e77297b91e342abbec9f2fabebf728b335f2ca678bf08b2e78f0f540d3bd3, 4.69179553, 1376336818, 2013-08-12 19:46:58, 526, 21.6
63547, f205040f3330879bc302554a97da7bf3354fd784e89f7f46eddb122ed0e20287, 4.6929439, 1376338316, 2013-08-12 20:11:56, 1498, 0.11
63548, d846623fa37991c0a7565b35ab9cb6804fa72269e460512db31874e7b20c8212, 4.6790635, 1376338424, 2013-08-12 20:13:44, 108, 0.37
63549, e68b8266b47b8a495ece858c6da9fce076db10d11c9ed93393100b71aac360ea, 4.68668132, 1376338457, 2013-08-12 20:14:17, 33, 0.46
63550, 7bbfe972849db91c13a4b827c72448f6212099b3ab7fff8d148cf376ac6c4515, 4.69547753, 1376338766, 2013-08-12 20:19:26, 309, 0.2
63551, c5a9e0037745c7ff766728ab9471addc5a8340ab397f854bffcbd545d756d4b9, 4.69999599, 1376338516, 2013-08-12 20:15:16, -250, 0.15
63552, 479b5800499c678966ec476564c75dd2fa511534d26087dbcb74269d0aeec633, 4.71323161, 1376338966, 2013-08-12 20:22:46, 450, 0.19
63553, dfcaf78062e5b0212ed1fe734bcc3f13d5942991c91cc7b9f155640f5bb3271d, 4.7155685, 1376339188, 2013-08-12 20:26:28, 222, 0.45
63554, 789a22238000f1a787c7a87297f2dd98394b1ed832a3e659a8a9f4cbe58c6bc5, 4.72146472, 1376340397, 2013-08-12 20:46:37, 1209, 0.46
63555, 1a23979d1b33589d28bfa82a0d28ad67e34131ca71c01d7a553ef122b7841cdd, 4.71198595, 1376340789, 2013-08-12 20:53:09, 392, 0.4
63556, 60cd5a523b5908d468e315b4bef745703134ef6d17d3520c26ddfdfe4d05a981, 4.71522656, 1376341549, 2013-08-12 21:05:49, 760, 0.32
63557, aa42dcddce58f8d91fc77cb90d8cf460cb85980c11e56d98ad88d9544626c278, 4.71273644, 1376341993, 2013-08-12 21:13:13, 444, 0.15
63558, ab59e65fc050958bf11bee862abec8742b157cc6cb83ace89f9b891b75ab9ea3, 4.71516693, 1376343318, 2013-08-12 21:35:18, 1325, 0.06
63559, d35ca6de6fbb7dd0c4007a57b01eeb8cbc971ed1849682fb836c4c1f831e7243, 4.70390057, 1376343737, 2013-08-12 21:42:17, 419, 0.45
63560, c512fc1c8d8d9f1d8814f3c42135ea41989f541f7ab50b638a854f078068d6ad, 4.70671541, 1376344253, 2013-08-12 21:50:53, 516, 0.01
63561, 31183938bd54bc88cb32a872290ccce798101eca52257d74b5fc21292502409d, 4.70802302, 1376344211, 2013-08-12 21:50:11, -42, 0.21
63562, c0cc7cd83abcc447e60f84b0ce01404a1a86f819b545b29433c8d4ddd898e169, 4.71802977, 1376344508, 2013-08-12 21:55:08, 297, 21.66
63563, a7a460fa239bdce652ae4eaa97fb34821e29b8db7b20eb301c089b931140e8e2, 4.72275794, 1376345169, 2013-08-12 22:06:09, 661, 0.04
63564, 2666769a6e8b1cb7dfad84eee748252830896aa8beef555af42181644fa02a7a, 4.72180756, 1376345338, 2013-08-12 22:08:58, 169, 0.12
63565, 799c9272d8aec00c6f054a72b00df0c30cb0c97afdd261e13da763de8af9f144, 4.72854155, 1376345580, 2013-08-12 22:13:00, 242, 0.39
63566, 42a007c300d80e91ee253bf861f52ac744e32172452548f21a82ee17bfa20e57, 4.73414163, 1376345960, 2013-08-12 22:19:20, 380, 0.13
63567, 6e9cea8fdf7b30162cae3f0bf768d07995ff223de0ae995bd4ece6043c4173ec, 4.73758538, 1376346005, 2013-08-12 22:20:05, 45, 0.26
63568, 34ff92c3598c9040e7dc358b3a3eae4dcb1c56cf5a73b7c5acfedca9c445f08a, 4.74628786, 1376346919, 2013-08-12 22:35:19, 914, 0.09
63569, 0b3619eef8760105d22c62ddf804024b83125e14d4766aaecf53e571ff2bef0b, 4.74137044, 1376346873, 2013-08-12 22:34:33, -46, 0.45
63570, 743e340b224cdece0bae98adf1d744ae0d6e6c8997f16f4978eee7a199845bcd, 4.75151153, 1376349104, 2013-08-12 23:11:44, 2231, 0.34
63571, 007e06f47d79766037bc10d7a1aec47b6b5182b642c6f2aa09221301f237ef64, 4.726048, 1376349206, 2013-08-12 23:13:26, 102, 0.5
63572, f5c5853961ee939749dc367a19f1700c7c9c1895970953551573a144111055fa, 4.73383707, 1376349444, 2013-08-12 23:17:24, 238, 0.36
63573, 922ecead28fa926d478baeb247a84e27755c3d5557f1fdf7e25680a7b1cf8679, 4.73950594, 1376349520, 2013-08-12 23:18:40, 76, 0.4
63574, 565c9c0271b726e1f54b74a14e576edc70c637d4c90fb9c6d33f5c750a52c323, 4.74772504, 1376350700, 2013-08-12 23:38:20, 1180, 0.4
63575, 0000000000000688e53eb6dc21bfe149c2cb5be93afeecfbd812fde9ee749176, 814010.109142, 1376350738, 2013-08-12 23:38:58, 38, 332.89
63576, 19fe183375631f013d172d9f1ab519d8c44f117ac6e6704ece354ad1b6fd3a46, 4.73864651, 1376351452, 2013-08-12 23:50:52, 714, 3.33
63577, 824ff462d62ebbaf28e7a6dc1ac6ced0c25d3828faa534898a55a8168e218585, 4.73626932, 1376352049, 2013-08-13 00:00:49, 597, 0.4
63578, 06e648c3d1bf824d73bd2d1c7dc07e1f262dc95d174cd28b24627df9b4addd17, 4.73631745, 1376352178, 2013-08-13 00:02:58, 129, 0.39
63579, 99599e30845d29c199c3b8433ac6187b62e8b66f6f071ab6416831fe8fdb91a7, 4.74369911, 1376352505, 2013-08-13 00:08:25, 327, 0.03
63580, 020211a72948e5fbf2ef3da77fdde7dba42def8269a478e38a83509ab1a6f50d, 4.74798167, 1376352925, 2013-08-13 00:15:25, 420, 0.18
63581, 0000000000000df5cd8e21b67ac9dc7bd35d22145577cd76339aa2c51fca1f44, 777799.916355, 1376352934, 2013-08-13 00:15:34, 9, 336.69
63582, c0f7f8188254be09f7ac677b533101f6a8338260dcb7f04d0afb015b18483d64, 4.75080783, 1376353566, 2013-08-13 00:26:06, 632, 0.3
63583, a91993e970a44239d3706daf8f8d0a16320b656e6620f0d0f95131b1840fb385, 4.75016486, 1376353790, 2013-08-13 00:29:50, 224, 0.34
63584, 976c7982aeebb8c18ef152ce4150bc1aae0688ee7507845bf411ad37bdfd123c, 4.75607381, 1376354065, 2013-08-13 00:34:25, 275, 0.47
63585, 00000000000007a911e8f3f7ea671223a1f1aa94ae7184eb8c10e83d03b08577, 778322.984357, 1376354730, 2013-08-13 00:45:30, 665, 336.64
63586, de4d6ee4b4d23e2b2a3e2b6442b6635e9de6f00c1e6948fbb7044e89b41544e1, 4.76118663, 1376354705, 2013-08-13 00:45:05, -25, 0.5
63587, 307c8538216023de1ee87f74b528e847bc13fd756e1015741b596dc656c4a73f, 4.76055841, 1376355716, 2013-08-13 01:01:56, 1011, 0.1
63588, 7aa6a060ce12d4b091807e346fbfc778dd73a82285333f1e6bde2529b80490c5, 4.75410342, 1376355454, 2013-08-13 00:57:34, -262, 0.32
63589, d0c72fbe8b50981df92469132d9ef4f6fe0e11dee3441e0d5f5f48c9547d7183, 4.7676812, 1376355965, 2013-08-13 01:06:05, 511, 0.3
63590, e56d93b1b481d7963bfb3409e99488356b38363a6401c3b003cc916b1b9ff65b, 4.76908391, 1376357072, 2013-08-13 01:24:32, 1107, 0.17
63591, 2e8864d0ff13faad2d11b3bf2c2e7e260203e30a346d485f497ece406ad99361, 4.76110961, 1376358098, 2013-08-13 01:41:38, 1026, 0.16
63592, e23cca090f91cd6cfe5bdd1e8b3697b602f1069d418f9b8973e327ba4e062793, 4.75441868, 1376358221, 2013-08-13 01:43:41, 123, 0.4
63593, d4e7dbe80a21899c0d2d67bcc5cc5279484b2f8076c5b0a965bfa03da30b940e, 4.76192314, 1376358439, 2013-08-13 01:47:19, 218, 0.11
63594, 3bc7783360b300346d2672ffacf389233a6ab3ec28e0146219520e7898fceb82, 4.76794135, 1376358871, 2013-08-13 01:54:31, 432, 0.14
63595, ce1e047c8897c7ffc2414922ede9fdf6ca238113d52048e2f153486a833c451e, 4.77058919, 1376359731, 2013-08-13 02:08:51, 860, 0.39
63596, ec797492e9719cf1a8c63f66e455f3a43ed0fc3bcf51dfcd9b3c125b73c0e130, 4.76649597, 1376360265, 2013-08-13 02:17:45, 534, 4.13
63597, 06e7216a1af9e7dc974b4f46fa1b54865bd83382e0568ed3a93bd233e514b702, 4.76753623, 1376362056, 2013-08-13 02:47:36, 1791, 0.43
63598, 0000000000000d88109df43e48239ba974aa4d5566da94587abc9198ff288963, 792315.655539, 1376363438, 2013-08-13 03:10:38, 1382, 335.14
63599, 6f0e7343114cdc44db03902e05463dc030a532f7422ba3faca1752d6a0a3ea75, 4.74885255, 1376363546, 2013-08-13 03:12:26, 108, 0.37
63600, 37348cb25e96532d56b8382ac8104a76f1986d2ed6d260c2ea971ee24203a1e3, 4.73493127, 1376364193, 2013-08-13 03:23:13, 647, 0.12
63601, 427a87829d47ba80239e648908e806ca6ada7748556f864a13889d8e3d6d7478, 4.7341964, 1376364587, 2013-08-13 03:29:47, 394, 0.12
63602, 239c6be2e46759a48a633c4474a7b1bfe62106ff951fa9cdd4ff2aafb30b23d6, 4.73742083, 1376365112, 2013-08-13 03:38:32, 525, 0.08
63603, 6a95837b8c5fbad9d314f289c23d7a550f92ac7fac6ef025117028e9fe98acc9, 4.73859565, 1376366239, 2013-08-13 03:57:19, 1127, 0.33
63604, d6ff9becb4e39ec396d0a3c5e224ac49312fc802009af297bc2d0d8be9cbae55, 4.73036143, 1376366564, 2013-08-13 04:02:44, 325, 0.45
63605, 4b1c7c50daa131664dcf440227cb7acd3eb980c910f5f087d0ff293518fb30a1, 4.73466402, 1376367564, 2013-08-13 04:19:24, 1000, 0.05
63606, 75bb448979c41df554532a925218d79532daf5df9f0fd5a046824e2612fbb4f5, 4.72841628, 1376367526, 2013-08-13 04:18:46, -38, 0.16
63607, 3ca26247114d79417183af3889ac648f577171edf16e00263a94116900fb00c2, 4.73840427, 1376368386, 2013-08-13 04:33:06, 860, 0.34
63608, b5ad99e082ed189852b397f472e4fcfdf50ea1f86dc5920867f6fe251a5f72e7, 4.73433802, 1376368540, 2013-08-13 04:35:40, 154, 0.18
63609, b7602f604ce579555833ec1e4c021cc77086c6424977c6328ce916c78c8c0d8f, 4.74132488, 1376369759, 2013-08-13 04:55:59, 1219, 0.33
63610, 3c75df60f25a5821157439b0360c65d60b0129541306219213498e027d20ebbe, 4.73165018, 1376370705, 2013-08-13 05:11:45, 946, 0.48
63611, 53e32e78cbbffe24d063c3011e1ca6af08d6972ad27ee07d2ef448e02d20bdcb, 4.72624904, 1376371275, 2013-08-13 05:21:15, 570, 0.39
63612, 7644b7b63688922151a2cee1e7548a613023599253c10d671d147995bdd8d7ed, 4.72671775, 1376371440, 2013-08-13 05:24:00, 165, 0.34
63613, bf60fa6c162c69d7323b7b9b53e8d4c639472b4e005c06adf8eb971d3f86bce7, 4.73352053, 1376371568, 2013-08-13 05:26:08, 128, 0.28
63614, dc542835f3f4102bc7bffbfee32dc4c85d337d5f09f61e718bb8160869dd7b2a, 4.74091356, 1376372797, 2013-08-13 05:46:37, 1229, 0.09
63615, 000000000000052fdaf2b4d2a0ebe29d2646bf3a4ddddb4c5972057d990fd26f, 788430.596672, 1376373335, 2013-08-13 05:55:35, 538, 335.56
63616, 8a3e119e347deaaa05a3b1444a33c8f2e4df99712fde02eca93d19014b45928a, 4.7310831, 1376374116, 2013-08-13 06:08:36, 781, 0.31
63617, 6b78d3ab051d233f8eb85ca432691a6d5acbc242ef3f9adcf6c458be1921973c, 4.7198721, 1376374851, 2013-08-13 06:20:51, 735, 0.13
63618, 9c43a3dd0ecca349635dc15e23de58979a267d073be4b962cd545cd6e3be5bb5, 4.7177684, 1376375359, 2013-08-13 06:29:19, 508, 0.34
63619, 059b0d8f5e9eca5adc8f688ada1a1be53ca952bcd5fb7f5dfc87f5bd4394fe3e, 4.71920296, 1376376469, 2013-08-13 06:47:49, 1110, 0.02
63620, 4c40028497f1328275a381042abd1bad5e7a26bb99e95b312dc555fb5d3ed706, 4.71126612, 1376376884, 2013-08-13 06:54:44, 415, 0.35
63621, 54aa78e66e1fa0d87338ce62959945a91d72977f54dff08667f6962389a27491, 4.71414807, 1376379127, 2013-08-13 07:32:07, 2243, 0.57
63622, 4bb9a3e78fca2a20eca1f6f7468ebf6e6ec3cdbc66373e51f484ffca3e6f03bc, 4.68869972, 1376380494, 2013-08-13 07:54:54, 1367, 0.3
63623, 174eda19af87a54b1db018ef22025221189dc0479bafe6aa90a38416c9946872, 4.67685, 1376380765, 2013-08-13 07:59:25, 271, 0.19
63624, 840e0a629e14c503148dec8eb51bcb5b6117ceee8f49bb44ee61e9a5588ec7d7, 4.68193884, 1376380999, 2013-08-13 08:03:19, 234, 0.21
63625, b795497433a9012a8d6c7fe2f72557899710058064f826e4f3a42e54bdcd721d, 4.68760714, 1376381104, 2013-08-13 08:05:04, 105, 0.37
63626, f65eea1ed4ffdaedc2b44f8b421a8c9e2a5bea6dfa655066855fec7648a63dc7, 4.69528567, 1376382200, 2013-08-13 08:23:20, 1096, 0.39
63627, aa81ff1922682b72ae6eb447e2b55762c4c43cacd0f582b3958f0ba1081df9cc, 4.68760583, 1376382328, 2013-08-13 08:25:28, 128, 0.09
63628, 0000000000000283749144f202d53dab9fda96d2b5f9eb53e0b10012eef055a2, 781542.329341, 1376382492, 2013-08-13 08:28:12, 164, 336.29
63629, f0d4cd28be92a0f8ddae73416dd2aae03b425359806ff94496802fa2d02be7d2, 4.69492696, 1376382910, 2013-08-13 08:35:10, 418, 0.3
63630, e641eba341870e62ccbc399ae6d53327e09a724b130cb204b35c9420f8a87eef, 4.69520683, 1376383393, 2013-08-13 08:43:13, 483, 0.46
63631, 000000000000048a7e23386fb2af4d54dbac0d4c3bddd5fdb3945c96f62a9bb1, 763034.170183, 1376383697, 2013-08-13 08:48:17, 304, 338.32
63632, a959b5394bce4c039648f836562bf872088142ece04aab982d3edf960a98d8e9, 4.69702348, 1376384177, 2013-08-13 08:56:17, 480, 0.25
63633, 837e89b7cf062739a5e9fb2e25f54e93853e38906c675cee94b47c23405b6df8, 4.69417031, 1376385336, 2013-08-13 09:15:36, 1159, 0.06
63634, 36d403d89056ce21ec0ad1aa9ca2c12c7f6de03ec5a95be90c3b7fa52520ddaf, 4.6855177, 1376385462, 2013-08-13 09:17:42, 126, 0.22
63635, 24fdf5b8c1aa33e499fa598ed67670a1df58deae8567971e3ea2e9b3941bd6d6, 4.69286645, 1376387151, 2013-08-13 09:45:51, 1689, 0.32
63636, dd166441e08ca40745fac805ebf6df08b89106cc68a062788fbcdb380697baa7, 4.67604442, 1376387536, 2013-08-13 09:52:16, 385, 0.47
63637, 8ef5f515ae1ddc5409aa3d91cd6746e92df9e332e031a6b4189cef1c9333529e, 4.67936889, 1376389104, 2013-08-13 10:18:24, 1568, 0.05
63638, d4033d995de6ac76296e4dc09d08f5fa9e45e473e1ffcf1307c2556ac8581446, 4.66445301, 1376389847, 2013-08-13 10:30:47, 743, 0.56
63639, dc3355666df4a0c0f2a8c5da462d543be051b92f322b63f44ddc397204105571, 4.66225071, 1376389695, 2013-08-13 10:28:15, -152, 0.08
63640, 607880e01063f662981fa3ee2a900bd9b05c7a3f90d2b1205ff68a98a92db5d8, 4.67386241, 1376390854, 2013-08-13 10:47:34, 1159, 0.02
63641, 0000000000000f704e1b0e59772871c3cccb2ae8260bf480815d86cc9412658f, 775303.865227, 1376390921, 2013-08-13 10:48:41, 67, 336.97
63642, a29c326000f815f69ce7c7fe0ca6ccb276581c2c4cc277c9be56b9e6e451f4a6, 4.66524811, 1376391119, 2013-08-13 10:51:59, 198, 0.12
63643, b6e1f7862e6abe2426313f4cf4bfb1772806660b2fcb58e10c2b0f9fc6574364, 4.67041704, 1376391330, 2013-08-13 10:55:30, 211, 0.2
63644, 3bd3c79d514ec4191c59232cd6222fcaaba2914048f8f6df22ecd80357af169f, 4.67642762, 1376392220, 2013-08-13 11:10:20, 890, 0.18
63645, b2e035fbb1d77f48dcfd7a0b69f7f42451e5554fc2165be55174dfe767e25f19, 4.67195174, 1376393009, 2013-08-13 11:23:29, 789, 0.06
63646, 4f2ec03bf0ea216fcecb9e483b0cb1fceede62e46277982a8f6ac5a1327de1e2, 4.66903667, 1376393902, 2013-08-13 11:38:22, 893, 0.02
63647, 2dadddbe86e1fb455b8f1d34257881f528dcbbee11518c793e3df684ee932d18, 4.66452175, 1376394850, 2013-08-13 11:54:10, 948, 18.4
63648, 0000000000000f10db71305d35c915fbc283609d02c06c18406b142be73fb38b, 767680.365975, 1376394852, 2013-08-13 11:54:12, 2, 337.8
63649, 7a0dbde0a3a624ef7b1c6a2c9b7c5412a32459b9d012e71399922cd2b827a676, 4.65916659, 1376395633, 2013-08-13 12:07:13, 781, 0.08
63650, f8e05ac80ca917f2a3b2201c1730505b10e22b63357342d4a548a7fd6dc82a27, 4.65635274, 1376395722, 2013-08-13 12:08:42, 89, 0.36
63651, b340f678435f1f6e0cf75861624f2c9bdba6da813b9591c614df741a9715652a, 4.66422737, 1376395876, 2013-08-13 12:11:16, 154, 0.42
63652, fa5a3a4aaddd8cfc8c5107c993a37b00dad5e09f76da4e0593d24ae0ac238634, 4.67111013, 1376396105, 2013-08-13 12:15:05, 229, 0.34
63653, b86ed3804938e65ef2b1eb396a269de9464ed0c6e08f61f880579233cdd21009, 4.67684348, 1376396296, 2013-08-13 12:18:16, 191, 0.03
63654, db1ac172fbf8e9b995a78e6089b025706ba4bd4f54ae3dfc55e195398b651a18, 4.68317128, 1376396573, 2013-08-13 12:22:53, 277, 0.05
63655, 0000000000000887a370a0af9c089a95c9efa73842787d587be480136ce9a7fe, 768359.546823, 1376397364, 2013-08-13 12:36:04, 791, 337.72
63656, 0000000000000d977a9244252c600bd2281336a72fd0981193b22fc921638601, 763537.030199, 1376397650, 2013-08-13 12:40:50, 286, 338.26
63657, d65d31d22b029f21f2322ebfacc0886b74b3a6a1813673648ffa286c2df53647, 4.68817433, 1376398208, 2013-08-13 12:50:08, 558, 0.14
63658, a4d2201862ef33ff90e9779872b927ba38ab5a7f95df1a9e8bf9c9d7d1515bc5, 4.67220024, 1376398782, 2013-08-13 12:59:42, 574, 0.47
63659, 3daefca7d2f79f74225c35d26a33d78d1f5285a815b80294f3c04315d8b937de, 4.67260234, 1376399251, 2013-08-13 13:07:31, 469, 0.38
63660, 0000000000001289c7f69c1e84303ffd170706dbf4dda8225c48bd0b54145779, 768890.960024, 1376399801, 2013-08-13 13:16:41, 550, 337.67
63661, 48847a7fcfc58e10a66a8d696dba1fcf61d9e4da7a24f24964a5c7dab97d1086, 4.67462556, 1376400490, 2013-08-13 13:28:10, 689, 0.51
63662, a4e360fda824f555eb83c183a05c576f1ad043c0dff3d8cd0a9987f7e5f477b9, 4.66477854, 1376400740, 2013-08-13 13:32:20, 250, 0.16
63663, dfb941bfed02b36221293cbf68a733620c14f37a244193d71085ff012a17c38d, 4.67017912, 1376400955, 2013-08-13 13:35:55, 215, 0.16
63664, 0000000000000458ece95ddc23af40a5bc92d443db0a27a16299536244baad1f, 769522.19451, 1376401689, 2013-08-13 13:48:09, 734, 337.6
63665, cf5390f54b67366a63482c9bd33e3bc2f5c4e43258c7f50f9f81c55b3d25c960, 4.67612783, 1376403176, 2013-08-13 14:12:56, 1487, 0.2
63666, 0e0019405e505a253004d6d71257aef0556d91344c5f8308ec3cb2e003e70d29, 4.65122004, 1376403854, 2013-08-13 14:24:14, 678, 0.42
63667, d252abaa6bc5cf36fe9e58440f0dc20eca2b4b23151f6476e25a6040efe65010, 4.65002241, 1376403985, 2013-08-13 14:26:25, 131, 0.28
63668, d9a482be448c985964bb74acfc25562da059551ea338c95fc5179d6a4594e87e, 4.65723946, 1376405540, 2013-08-13 14:52:20, 1555, 0.06
63669, 00000000000011e685d1849bcf6c00b852f3534f88649d8d98c6d61394c33277, 772356.904713, 1376405641, 2013-08-13 14:54:01, 101, 337.29
63670, 36174b94daf2a172ce2913bae297c9c1449f214297f7bbe6a4eb6ec6ab4d7582, 4.64259257, 1376405764, 2013-08-13 14:56:04, 123, 0.01
63671, df1b39ca9575d12083251ab4953b68d7dd08fefbad053cf37c575306e89a0de2, 4.64836685, 1376406283, 2013-08-13 15:04:43, 519, 0.16
63672, 0a12ca86906795897982ebc0c7b5b1e3bfc9ed9b241ad53afb72ae140bb00aad, 4.64961131, 1376406667, 2013-08-13 15:11:07, 384, 0.38
63673, aa31551b49de2ede27d1cd10838c57faa5e43748d8d706302446eea19f1fa6e6, 4.65293184, 1376406867, 2013-08-13 15:14:27, 200, 0.01
63674, 381e287c3964f6350e19e6042199fadfe4c86e78a5367a763430eb73ad7ff9fb, 4.65908895, 1376407144, 2013-08-13 15:19:04, 277, 0.41
63675, 32e3ae15faec12cfbd972a84bf366ff16c1b277b706f449a21376502000c1798, 4.66406659, 1376407722, 2013-08-13 15:28:42, 578, 0.66
63676, 3cc2b9955cd4536a7dd2e8cee23043ea8f2761e4ad6f6b54be51564f6cfb8c79, 4.66440633, 1376408257, 2013-08-13 15:37:37, 535, 0.37
63677, 000000000000155e2038800e0078577a0c6fdd79740cd9507caaf16a7299d5a3, 774511.956957, 1376409092, 2013-08-13 15:51:32, 835, 337.06
63678, aeee380d13b729040d0fd791e1ab3ad9b4ffc287ed5ce2e857473593d1c58491, 4.66540898, 1376409181, 2013-08-13 15:53:01, 89, 0.99
63679, f1862b7cf332f5322913b57bcbd74fac89f2f3a7d60ed760e989e6d29e6a9637, 4.66042072, 1376410384, 2013-08-13 16:13:04, 1203, 0.19
63680, 0000000000000b471d4136dd0cc8822bb1228ac7ef8b261a110ec51b3f34fce6, 770319.037976, 1376410441, 2013-08-13 16:14:01, 57, 337.51
63681, 6fcfb46100e3e3075d6b78f132aa94f4206491ee236b2a3c4b502f1ea4e08b3a, 4.65115557, 1376411668, 2013-08-13 16:34:28, 1227, 0.19
63682, 00000000000014a02ff2fd8a09c4ed1b933b577447c4a1c77b7014efe307d482, 769940.897785, 1376411797, 2013-08-13 16:36:37, 129, 337.55
63683, 000000000000092e0e633c0d70bbb485c5d59fc79a0a9902e048a7e50ab5a86a, 768023.025124, 1376411944, 2013-08-13 16:39:04, 147, 337.76
63684, c37354eb09ed962af8af1201213979ce8d2d4f2243807eb03fa39d5d4602b656, 4.64067015, 1376412253, 2013-08-13 16:44:13, 309, 0.5
63685, bc160809f19a77b601de4a29e66cdd622bc8b71cdce670eee3959424877c9adc, 4.64090122, 1376412537, 2013-08-13 16:48:57, 284, 0.1
63686, 4759249d56bafff07ea5d0634b69195c673c0294acd75ba82f2c76e039dd08dd, 4.64575127, 1376413326, 2013-08-13 17:02:06, 789, 0.29
63687, 000000000000084a1f5f7d5e5cec1cc0e240d7a8a6b9b34f5a6107e8a7c54edf, 773765.225062, 1376413377, 2013-08-13 17:02:57, 51, 337.13
63688, a8754071c57bdbe3029a0a5ccd17d929a51c2da6916be103fbf41dcbf7ea221a, 4.64285339, 1376414705, 2013-08-13 17:25:05, 1328, 0.16
63689, 34d272e6c37460d4d03a061ecca1243cf7744ec5548f8703a28fa3a92cd06228, 4.63093612, 1376415029, 2013-08-13 17:30:29, 324, 0.33
63690, 00000000000008ef763be4bbd1ac8ea8a5dce5593d13dcbd9c631115bc7e4ddb, 774702.959076, 1376415626, 2013-08-13 17:40:26, 597, 337.04
63691, 00000000000007197fee20cc73ca1d81a22de9cf6fba05f614822c6838b793e5, 770505.817581, 1376416596, 2013-08-13 17:56:36, 970, 337.5
63692, a45933a33e8e9603472adfc81f21b9466de9974cbb9166764cd0467da0a8843f, 4.63516339, 1376417475, 2013-08-13 18:11:15, 879, 0.1
63693, 40efe8a7d0e99116d21d7ecd38a64b016d5965e11df9736d33a0d5277a853ed2, 4.60706783, 1376418047, 2013-08-13 18:20:47, 572, 0.33
63694, b024a0a752ee7dcace7f5bd56c51b91e1fa9fa8823a879f20b672713fa46a1ac, 4.60749422, 1376418545, 2013-08-13 18:29:05, 498, 0.42
63695, f27c3d4c5d78585a6d3a45114a95f46853df14c5e4364e0984f6650d4b09159e, 4.60904735, 1376418851, 2013-08-13 18:34:11, 306, 0.42
63696, e2de2e01badf9fdcb3a08a73137d14bc27d104e75ab9314beb18f695528f5d60, 4.61352905, 1376419511, 2013-08-13 18:45:11, 660, 0.1
63697, 0000000000000546bd02e08ac875b640dba6bf544ab6bd537e684be3d1e5b1f5, 777225.902392, 1376420022, 2013-08-13 18:53:42, 511, 336.76
63698, dd39bbb32f505ab5e249aa70f3725c4079063ba172a56e4c2268dac2599cb8ba, 4.61261578, 1376420332, 2013-08-13 18:58:52, 310, 0.36
63699, d64b4ef766d74e4eefe3c51a7005441103f721209c026b4a548f0d43f9e5e1d3, 4.60925122, 1376420857, 2013-08-13 19:07:37, 525, 0.23
63700, 0000000000001448aec0a2383cb57a0c69488c7ccac1a0109e8f84800f77a097, 773081.894021, 1376421636, 2013-08-13 19:20:36, 779, 337.21
63701, 731257d9d39c99bb97f8760f1216a785845fe37c8a5b0b751ec4a7c88f57b414, 4.61039373, 1376422128, 2013-08-13 19:28:48, 492, 0.15
63702, 00000000000005a1c935619bd8c9edfea9ef7bd3db99964a29469dc9c3bcbe12, 772027.172787, 1376422132, 2013-08-13 19:28:52, 4, 337.32
63703, 0000000000000ec6728e09d633bf58756911e8fd345851f748027cf39b5ce24c, 772292.888663, 1376422356, 2013-08-13 19:32:36, 224, 337.3
63704, ad7cc3d828e2db50bb11edf96e689072248899714b7cbb401066b0b28ff7f89e, 4.60019704, 1376422532, 2013-08-13 19:35:32, 176, 0.34
63705, cc20a40b068bc8ae358421f7858acdcdfe07aa8bc89b7bfae4f948b930b7593d, 4.60317831, 1376423240, 2013-08-13 19:47:20, 708, 0.28
63706, 0000000000001566b6d7a50a05327bbefdcce9afd498020ef30fa99831390291, 776326.999756, 1376423551, 2013-08-13 19:52:31, 311, 336.86
63707, 00000000000011e320e0789f2a56eb1c228c6292ef7d8b14d3708efe5c4dc208, 774804.501399, 1376423681, 2013-08-13 19:54:41, 130, 337.02
63708, 000000000000111c9c9e6efb025b690294bbd6d3ff84febc088f212949457d8a, 776009.752967, 1376424459, 2013-08-13 20:07:39, 778, 336.89
63709, c02a2a5aed32da00acbdc0d51f59bd35c8c7f5e89ad7e70f1d2d87fb1986399e, 4.60153699, 1376424829, 2013-08-13 20:13:49, 370, 0.31
63710, 00000000000004b2ceae6179538c427cce1c80c3143fcef302b55d9271ae36fe, 777092.417225, 1376424775, 2013-08-13 20:12:55, -54, 336.77
63711, 45cbd4096455c0dba7da15120a911705296523effa3abc353dd55a5be37ebd4b, 4.58655186, 1376425891, 2013-08-13 20:31:31, 1116, 0.04
63712, b318916dbdc72d35423fec42bdbe762d8f9a597c036cb1aacde69ea1a9c5a360, 4.57956331, 1376426898, 2013-08-13 20:48:18, 1007, 0.23
63713, 00000000000003b72718ef649bbad98e002bb828f68539c794ad266c7fc963c3, 780913.414131, 1376427189, 2013-08-13 20:53:09, 291, 336.36
63714, 0000000000001026e97d7c2f2448cb71f6a90118cbae93e70e6deecabe447ed0, 776261.775872, 1376427729, 2013-08-13 21:02:09, 540, 336.87
63715, 000000000000022cfdcf4bdfe31a05bc448ba4873e5bdd1b0f497fdf07265b29, 776415.809552, 1376427760, 2013-08-13 21:02:40, 31, 336.85
63716, 00000000000015158e86ba9b31652a04ef0c9551792a7e958382d8706f9d76ef, 777878.056562, 1376427775, 2013-08-13 21:02:55, 15, 336.68
63717, 0000000000000a0a44e29ebc2e87bd85c926aca14338a5c2e92482b7fd2f1ecb, 779384.492877, 1376427795, 2013-08-13 21:03:15, 20, 336.52
63718, e313bfed8d5999a902349e964adadc2f70ff19f04f6e2311ce5d11a7cbb70737, 4.57341498, 1376429141, 2013-08-13 21:25:41, 1346, 0.08
63719, 95d51d8666e6ee868f29d498b478a96c2c54d55c2cf718ce70281677cfbb3bc5, 4.5487256, 1376429262, 2013-08-13 21:27:42, 121, 0.49
63720, 000000000000020dc5ad7a21a36a4edfcb4d91f7353b90dc0b921d8197827678, 783985.96916, 1376429896, 2013-08-13 21:38:16, 634, 336.03
63721, b10f64c69070d5f89f4e4e8e16846928b48d8de850e660cfcb975f2c985815fc, 4.55593574, 1376430470, 2013-08-13 21:47:50, 574, 0.55
63722, badcce1510bd6846d9083396b7cef3ce1923950d5c52d9b0c9b3daa786cca786, 4.54680371, 1376430834, 2013-08-13 21:53:54, 364, 0.08
63723, 3886782a661e9468e7263c6fcc8b0d8e1a009c216f3a321ec456e9a1597e9311, 4.55035166, 1376430839, 2013-08-13 21:53:59, 5, 0.56
63724, 0000000000000851cf6065869d36c48f284a2ab80cbe4b91d3c8ace082ae6765, 784759.289795, 1376431981, 2013-08-13 22:13:01, 1142, 335.95
63725, 00000000000003bb67765ca45379998df26c52d7ee67fd05b74b274bb93665b2, 780928.389746, 1376433120, 2013-08-13 22:32:00, 1139, 336.36
63726, 667d715ea4f27054fb135ee9ea323c3c69b20846526c2e16228d02a9191a71d8, 4.55931458, 1376434081, 2013-08-13 22:48:01, 961, 0.33
63727, 00000000000012dea538315bb475fec6266f464afdace466a989394120674807, 781085.945829, 1376434330, 2013-08-13 22:52:10, 249, 336.34
63728, 29c1663fb0b7dbfbc29195dfbdf1aa820e47b0ef1267d90837de7aa10416a52c, 4.51986582, 1376434534, 2013-08-13 22:55:34, 204, 0.39
63729, 404c4de9756d19de524762fda69254f186d8d0bece31486facd60af8fb7ccff9, 4.52206239, 1376434258, 2013-08-13 22:50:58, -276, 0.39
63730, 24ce687eaabf6fe7fe54a73686fbca456a9d504b7cdb23d083794fb864514170, 4.53518746, 1376435028, 2013-08-13 23:03:48, 770, 0.35
63731, 468f8d58cb7029f39512da6d33efaf43af5f6fecaa2cd2b5f62ed3f0f65701f2, 4.53264256, 1376435413, 2013-08-13 23:10:13, 385, 0.31
63732, 0000000000000fe1b52ce47336b8a7782274f34901e058f80569bcb6d0af8081, 785727.807863, 1376436040, 2013-08-13 23:20:40, 627, 335.85
63733, 703ab41adc45b654adbbdf3acbb0c422d04f63d9f7f3dd00504391ec9a24ea2e, 4.53586429, 1376436506, 2013-08-13 23:28:26, 466, 0.25
63734, d6032a32da3ed75d44dd539aa488e754c04bc2c281437a9b2425e77268ea4fe2, 4.5284889, 1376437778, 2013-08-13 23:49:38, 1272, 0.13
63735, 03b8795a03aed48a61e3a92f07046af2bc3610a0686964e0ad918f07a369c53c, 4.51845861, 1376438011, 2013-08-13 23:53:31, 233, 0.07
63736, 000000000000026869a97e775cc3cf5523ff9cf6cc2817c577f0f730384ad1ef, 787518.014199, 1376438678, 2013-08-14 00:04:38, 667, 335.65
63737, 0000000000000ca96f4b84891973015507d9700f1b920d2cc723ce9a5799013b, 782251.836155, 1376438986, 2013-08-14 00:09:46, 308, 336.22
63738, 95f36150fccd5adec0deb2c3a245655bc3368290aa16a2177ea107c080776b17, 4.5239439, 1376440679, 2013-08-14 00:37:59, 1693, 0.02
63739, 0000000000000474d0ff56a39bc838fdaf1471840ac9f49a7dc34b667046945e, 784561.617853, 1376440600, 2013-08-14 00:36:40, -79, 335.97
63740, 0000000000000be8f374869aa76aea2e00a3138972a7b93208fbeb02e36c9333, 781942.519709, 1376441040, 2013-08-14 00:44:00, 440, 336.25
63741, 2a02039b461cf37ae4bca27365c2ea71ee876bc38f81bd96be1a6796e596ab25, 4.49324766, 1376441319, 2013-08-14 00:48:39, 279, 24.06
63742, 00000000000000bd7ab536aaaf41643e36a71954d80dd119f9084def55ba25b3, 783908.832694, 1376441443, 2013-08-14 00:50:43, 124, 336.04
63743, 7bf91b0b26ae15797339150ec5cbbef7faad9346609a35bbefa7c244ec329e81, 4.49265446, 1376441745, 2013-08-14 00:55:45, 302, 0.41
63744, 0ed2c701660047414279babe8f8161e88ac3c0386371f836dfad09fb3e1fa66c, 4.49523895, 1376441697, 2013-08-14 00:54:57, -48, 0.45
63745, 7a13b5bea2739b0379545db3ec9a01c04072f16f07cb1cee19b74c9caf4954af, 4.50488323, 1376442432, 2013-08-14 01:07:12, 735, 0.08
63746, 000000000000114d2af5644017aa353cde6d6f2a271d46033649f00dff047dc9, 789099.43242, 1376442468, 2013-08-14 01:07:48, 36, 335.48
63747, b5bd19f88d11ca4a9c1200757b5a43829a8176c471ef5d7877a4a152fc0e5775, 4.50287614, 1376442619, 2013-08-14 01:10:19, 151, 0.04
63748, df05fbd484f5d4ef82ceec34eb5c02451daa92d011c76cd4c14117a1f0d7670c, 4.50902883, 1376442594, 2013-08-14 01:09:54, -25, 0.49
63749, 000000000000115fc4bee8e50bcccc265e3161dfbf2b7439353d44fe8dfe6f0f, 791121.304079, 1376443516, 2013-08-14 01:25:16, 922, 335.27
63750, 00000000000004304cbd0d926b708a018ab44cf97725ac317be173a34522f5b0, 789952.682051, 1376444191, 2013-08-14 01:36:31, 675, 335.4
63751, 0000000000001400e07a25ed70c97e265986984058a3fe44661c22bd6432e52e, 789757.490923, 1376444329, 2013-08-14 01:38:49, 138, 335.42
63752, 00000000000008fec78c8f6ae9f3bdad8622ab224053d0e924c914cda5718c9f, 790964.794931, 1376444487, 2013-08-14 01:41:27, 158, 335.28
63753, 00000000000006e1bd7de7682da231cd5f80ef60570e2382155a4e62e4088673, 792121.577767, 1376444590, 2013-08-14 01:43:10, 103, 335.17
63754, 0000000000001095344e9dd7eaa9cfa33de7f9cbcee492e3bb51b353e1db8f8a, 793424.862465, 1376445029, 2013-08-14 01:50:29, 439, 335.03
63755, 3116705ba0b44061656b0c68f7a88b409339f148be185af2588ff841ab622609, 4.51835882, 1376445734, 2013-08-14 02:02:14, 705, 0.42
63756, 773adf0140227ec1fa5b5e8f4b7cd7a163c2e92b5363f3e7f2ed2222ca1234e5, 4.48076115, 1376445876, 2013-08-14 02:04:36, 142, 0.19
63757, 00000000000008c8692b9501af278e231b02af23f5fcb504b6de01916bce423e, 797001.643709, 1376446060, 2013-08-14 02:07:40, 184, 334.65
63758, 00000000000000ae4c6eb2489b96b0375ba6d39dba198b9943341e95036bc3c7, 795868.594248, 1376447246, 2013-08-14 02:27:26, 1186, 334.77
63759, 0000000000000977704d66fb8ef282d8882b82e69ccccc9ab38897cb5369a9e2, 794331.108348, 1376447470, 2013-08-14 02:31:10, 224, 334.93
63760, 000000000000066723e4b644931517dada92bd6e8c3828d2be35dd4b1719b41f, 795319.384661, 1376448076, 2013-08-14 02:41:16, 606, 334.83
63761, 0000000000000664a1c42f4c0539f7427714e89ec5395f8eeda39de7d03e3aee, 795303.852023, 1376448345, 2013-08-14 02:45:45, 269, 334.83
63762, 388c2e0564baf16d1c8d6e79be5e17db7fb0344e05f2871e93b3384ab897d146, 4.48755201, 1376448827, 2013-08-14 02:53:47, 482, 0.16
63763, 0000000000000e1d5f4088a7593459c81e3a992ee1318d0d16d762b1224c9669, 797755.138133, 1376449138, 2013-08-14 02:58:58, 311, 334.57
63764, 000000000000024b0dd90390c462f47baf400bfd5a4a35e48cf617be3054453b, 797247.254803, 1376449738, 2013-08-14 03:08:58, 600, 334.63
63765, 0000000000000899602fe9ed1fbad6597eeb171711797f106a8405220c27a772, 797247.254803, 1376449975, 2013-08-14 03:12:55, 237, 334.63
63766, 179df0cca398c0b56158bb6ef41e5a095f9363d6035fa52d3f2bc35fd946e7f1, 4.45296743, 1376449772, 2013-08-14 03:09:32, -203, 0.46
63767, 3def7b0265d140d84669919cd805c992ac63d3f34060dbe8fbf56e88b3520b27, 4.44789807, 1376451272, 2013-08-14 03:34:32, 1500, 0.44
63768, 000000000000080fec04c22af2f4d9c716302da7ac230260dc1a571d451eeba4, 801377.581847, 1376451916, 2013-08-14 03:45:16, 644, 334.2
63769, 00000000000008cbb04192e93625c0739ee1b0452087d2990ce2a8adfb5e28e8, 797843.128982, 1376451990, 2013-08-14 03:46:30, 74, 334.56
63770, 00000000000014de4f6d699041f21c80c1d45aa0109e8b306852e60f990cf400, 799232.130634, 1376452049, 2013-08-14 03:47:29, 59, 334.42
63771, 97333373fdade2585b9a08d7b5d58255bec48858863ab6a6c7999141fd6b73b4, 4.43471345, 1376452213, 2013-08-14 03:50:13, 164, 0.03
63772, 0000000000000757b54ed0d6a405b5e73f4f3c7e9c1dc044dac32a115b392c1a, 802253.507867, 1376452360, 2013-08-14 03:52:40, 147, 334.1
63773, 00000000000005e33b117555e7c7a9ff85865f23d875b8d54f9175148579f182, 803020.48903, 1376452512, 2013-08-14 03:55:12, 152, 334.02
63774, 420f065819cdcd4db8f9b30bd923cb0b441098f600a22666d939e7b10e16ed5a, 4.42972414, 1376452818, 2013-08-14 04:00:18, 306, 0.1
63775, 0000000000000ef75c3959832a19f66a60f7d9edbf761a329ac2492e534f3b1a, 805807.74309, 1376453486, 2013-08-14 04:11:26, 668, 333.73
63776, db592f20b3e6cd5e6bbbc0b4f01b8ef1be8f9a01a04d6f0a989226c43d8fbdb1, 4.42965162, 1376453729, 2013-08-14 04:15:29, 243, 0.05
63777, e634bed670b8f71a531d330678a6a04992ca6f3dc3b561068ed3139fdf772115, 4.4251055, 1376454218, 2013-08-14 04:23:38, 489, 0.54
63778, 000000000000003c4870091beff7ea6476bac0da9d90a7f87ae3e40946fe0556, 808008.285567, 1376454479, 2013-08-14 04:27:59, 261, 333.51
63779, b10418b23b6426b6b8d287eb4ecc4dc708de99e956b75fe5fcde5c48b00c3bbc, 4.42672963, 1376455063, 2013-08-14 04:37:43, 584, 0.46
63780, 332f9f63b2dd013aea6b876972608249033b8446b39a2b7613f5d2c1ac892c40, 4.42315019, 1376455282, 2013-08-14 04:41:22, 219, 0.04
63781, e8fabb8fa0f934b95e510ffc8dd77975b11117ca3ece62e299e71cc3718f2422, 4.42872552, 1376455476, 2013-08-14 04:44:36, 194, 0.47
63782, ef6f2e1cdfbdfc3c95338c6aa26cb8055140a803b26c868f969ad130915fb99d, 4.43467359, 1376455193, 2013-08-14 04:39:53, -283, 0.44
63783, 00000000000000e5c9f4f532838f315a06044d0c6bc000e7d48601f6c4f901c9, 813396.469983, 1376456231, 2013-08-14 04:57:11, 1038, 332.95
63784, 0000000000000d875ba1d943393a13975b665412d02f9dbfa5f652b05ba7fd25, 810312.836432, 1376456331, 2013-08-14 04:58:51, 100, 333.27
63785, 1c3923d25ea5fd3327cd70e8542bae0195523108cee481dfcd3bb9826f32d48c, 4.44764809, 1376456380, 2013-08-14 04:59:40, 49, 0.26
63786, 0000000000000d7aa95897d43db0fcec0a192937dabc5fc2af06a72361dc0bb8, 813265.311065, 1376456816, 2013-08-14 05:06:56, 436, 332.97
63787, 0000000000000bd9ab1fc87e0ec1359e407cfeb1fc4fb57434aa6e871e8dea97, 813574.625055, 1376457004, 2013-08-14 05:10:04, 188, 332.94
63788, 0000000000000b047b41d68ab8a0b1247be3f987a244c99e4e062fda3f40e4c7, 814683.828254, 1376457349, 2013-08-14 05:15:49, 345, 332.82
63789, 1c1dcbc5455cc1c11ba012258c57551fff286d1928bd4597800afe76ea4a27e4, 4.4390409, 1376457868, 2013-08-14 05:24:28, 519, 0.05
63790, 00000000000013ec4a4ab2b86d83fb3ace0f0c5a1bb890440cf85518267adb7e, 816989.637714, 1376457757, 2013-08-14 05:22:37, -111, 332.58
63791, 6fe9a93e5f892b7bccb04267080ef20f708e28f79d185cc2737a3d2462dc9d99, 4.42605695, 1376457853, 2013-08-14 05:24:13, 96, 0.61
63792, d3c937c66b939bc87ae57d3ba023b03dc4bf6b097890046acfb992fb5bf9a531, 4.43506866, 1376458363, 2013-08-14 05:32:43, 510, 0.22
63793, 12dc78a740242ae4ba6a70d7f156445f11937ae6fcf1a875a0e9a33116030f82, 4.43638804, 1376459015, 2013-08-14 05:43:35, 652, 0.35
63794, 36da51888470b0af0e168f48613a57f2873315f374ec3736df62283c65a9ea4d, 4.43562681, 1376459033, 2013-08-14 05:43:53, 18, 0.04
63795, 00000000000010615af5be92b0e1ae1e8d450cff2a1a8a8a8f1d36aa4af960fa, 824039.160263, 1376459098, 2013-08-14 05:44:58, 65, 331.87
63796, 5b98d6da31b64962b17461145a23b44d7a25f103174c069e4ce6b1f66ebc67cd, 4.44417248, 1376459243, 2013-08-14 05:47:23, 145, 0.33
63797, fc87c62bd8326a8647383b317fc9e40cb9dbe8c7523bfe5489c3d73fbf3b8734, 4.44990601, 1376459354, 2013-08-14 05:49:14, 111, 0.59
63798, 0000000000001386df8d3268c431fb8d3cc5154c90d9de954e5ef14905282336, 825288.590067, 1376460460, 2013-08-14 06:07:40, 1106, 331.75
63799, 44975106460d204f866b504a0dc78954110a0f201fcaed00e6b03eb41b49c273, 4.45710679, 1376460861, 2013-08-14 06:14:21, 401, 0.26
63800, b6b833c7852327f5dcdc599c61bc2000598afcfbfe8f75d4d9b3022c108bc496, 4.44379226, 1376460969, 2013-08-14 06:16:09, 108, 0.09
63801, 0000000000000a72caf4c0f5ceb87735241e497f20a800aebd85017ab674d2da, 826482.169144, 1376461000, 2013-08-14 06:16:40, 31, 331.62
63802, a4ff5b58bc5d2a6de5110c69269031f50f9439d9ded79b8865deba79f6f07dd3, 4.45102757, 1376461362, 2013-08-14 06:22:42, 362, 0.3
63803, 00000000000010369ad8487ac9583accf93f0e091c3e0406cd409eb7abdadb79, 828286.512811, 1376461477, 2013-08-14 06:24:37, 115, 331.44
63804, 5d32e8b58912a46b60681f966e18df2b525264b62c09c3cc9a6d6d963978e598, 4.45407397, 1376461835, 2013-08-14 06:30:35, 358, 0.26
63805, 51a96832ef7a243a40604d91145bebce72556f69dd78da8c344c6934ab57ff3c, 4.45594429, 1376461932, 2013-08-14 06:32:12, 97, 0.29
63806, cbb977a6e0dbe46ceda61b0f802754815c0e002d0a886eb9d4a084edfa76dd1a, 4.46336174, 1376462087, 2013-08-14 06:34:47, 155, 0.65
63807, 0000000000000a9a003d9c3809a7208b2dba006b4404ec88099e7e804528d83e, 833566.346779, 1376462230, 2013-08-14 06:37:10, 143, 330.92
63808, 0000000000000b29167663fec659648ab808e9dee40aa232479ce364f1036b63, 833145.676192, 1376462620, 2013-08-14 06:43:40, 390, 330.96
63809, 00000000000003f40bc2da1ec5bb087b02d6e9b565e065251642a04b673de7a8, 833724.36584, 1376462699, 2013-08-14 06:44:59, 79, 330.91
63810, 0000000000000dbddc5698ce764091d5600915465e9c57d6e5e625f25a9d6533, 835161.925371, 1376462977, 2013-08-14 06:49:37, 278, 330.76
63811, 00000000000002aa1831b91cd34af4b16d71f8f797e5dfd04c207da33bad9673, 836051.635886, 1376463276, 2013-08-14 06:54:36, 299, 330.67
63812, 9c384d06d3b9c29ee9e6ecdd561ab581ac0c361e1071c6c4fe4cb3eafa4e7ccc, 4.46993319, 1376463616, 2013-08-14 07:00:16, 340, 0.1
63813, 000000000000088dea1d6bf393c6d1c6fc884973c8449468472daacb5a163f37, 838545.393821, 1376464224, 2013-08-14 07:10:24, 608, 330.43
63814, 11087616f4b5d68227989c6525492cdd5bd2a13ba73310a52db0451f696b6f40, 4.45625676, 1376464823, 2013-08-14 07:20:23, 599, 0.19
63815, 000000000000076a525dd1c39f185bf776ba07632f073e7dbe468e3a52b43046, 839243.700536, 1376464888, 2013-08-14 07:21:28, 65, 330.35
63816, ab7f31e9f32614da9ae0e6d386ea00801232bdae0c457e6f20b73af41aa41692, 4.44733918, 1376465138, 2013-08-14 07:25:38, 250, 0.14
63817, 000000000000013a6246eb735ec1b7d8b0811566ddc6763ff4362de562248c35, 840731.229744, 1376465258, 2013-08-14 07:27:38, 120, 330.21
63818, bdb10a2869ed9581e8058731758dcea3721d0949d20ec60e067af3ed9d12173d, 4.45153068, 1376465794, 2013-08-14 07:36:34, 536, 0.28
63819, 4167541ea5e08c5f8d258887b495bff27eac0ecae508afd0adb9f8953911d4f4, 4.45070757, 1376465815, 2013-08-14 07:36:55, 21, 0.78
63820, 3201e5f0647264cab637948b5952f24e98e75169b899d4b44b1c3db1464733f7, 4.45923802, 1376466011, 2013-08-14 07:40:11, 196, 0.26
63821, 9d476999fa8fd3e53c50c7a1bc7121560b58e24e9584594b56c1f2e8fe4b4f5d, 4.46519828, 1376466274, 2013-08-14 07:44:34, 263, 0.01
63822, 3843c57aadf5f4818df8f2e2407d413365e834a1420182cc292114241c2d26d7, 4.47017615, 1376466267, 2013-08-14 07:44:27, -7, 0.44
63823, b338c0321a8c02cad4890b4b30963b7838ffd07e4aae5388d51f273ff7fa6a4e, 4.47915932, 1376466420, 2013-08-14 07:47:00, 153, 0.02
63824, 949079abf50b7e1ca970602b2b87c33244cfdd66773416657268f1325197bbf7, 4.4857846, 1376466924, 2013-08-14 07:55:24, 504, 0.09
63825, 000000000000105d77eb43116b6c3bb05bc2fedbe6f8c40f8aaa3eb8b61f83ab, 853131.072087, 1376466990, 2013-08-14 07:56:30, 66, 329.01
63826, 527ef75949cce2fc6c139e628fc1f21211ca8eb00e7b2af96be6e9be8fda5796, 4.48720874, 1376467399, 2013-08-14 08:03:19, 409, 0.2
63827, 34139919548d12ac169028dbdbfa90d15834de433db00491761cea30c643e425, 4.48906255, 1376467326, 2013-08-14 08:02:06, -73, 0.62
63828, 1c45cb992ea67fc75a62c8eb7a2db8c3bf1f2ad640443036bf8fc727dd70f8e3, 4.49906637, 1376467536, 2013-08-14 08:05:36, 210, 0.25
63829, c080a8e1199a211044c08aca7d4fc417fa05fadd44619c460eb6f67e454f9e46, 4.50487114, 1376467552, 2013-08-14 08:05:52, 16, 0.29
63830, 0000000000000088d609591a3b62b672cee74679843919dfde615ea3ba0cc407, 856716.745723, 1376467988, 2013-08-14 08:13:08, 436, 328.66
63831, 000000000000088a57bdd6c866a2d4a171d58c0749cadf5c21419e2982276b9b, 855592.073702, 1376468641, 2013-08-14 08:24:01, 653, 328.77
63832, e9eb5e7a999ca5cec99002db43a15dbf4c718a37f1829b2a39c6eef375c7a1c1, 4.51358032, 1376468895, 2013-08-14 08:28:15, 254, 0.32
63833, fa453cf71da15c0b85f7da7b454f523f4b2a757e52c5a0c7796c80999a4bdf6d, 4.50252931, 1376470170, 2013-08-14 08:49:30, 1275, 0.06
63834, 947ac9fcd7589ff578abffb9276da824a64819c7d2c9fb1f110feb96c98f7be2, 4.49251251, 1376469917, 2013-08-14 08:45:17, -253, 0.3
63835, 073e9330e2d21f96c1adc81d04c6b5fcd6e7360e089719bf5cd9cf96e236da53, 4.50520865, 1376470453, 2013-08-14 08:54:13, 536, 0.2
63836, afd0404029e1b2286f2fcb435c0ac2d43f0ba168f349944615b2783f1aeadf43, 4.50616218, 1376470627, 2013-08-14 08:57:07, 174, 0.57
63837, 92e792a873423b45c10396da14d0548d4b8c91643ce7381a040c7d99e600a341, 4.5125132, 1376471077, 2013-08-14 09:04:37, 450, 0.14
63838, 0000000000000166af566c1fe0f586c420ac33140516238bcaf945eb529ec0fa, 865676.49495, 1376471230, 2013-08-14 09:07:10, 153, 327.81
63839, 000000000000122a87db0575baa62bb0be934c0a141e4824a73a30044cd46283, 860025.820889, 1376471621, 2013-08-14 09:13:41, 391, 328.34
63840, 7054dacf6e77e0f70ec5df70dcff8c6883cb987e9c7851745ab140a9c8c823b5, 4.51475122, 1376471854, 2013-08-14 09:17:34, 233, 0.36
63841, 0000000000000780696b8ce10e00b2808544621a2870a1bad27d8de35e9323fc, 862328.612315, 1376471858, 2013-08-14 09:17:38, 4, 328.12
63842, 8f15fb6f4a1e0a5dfbff18c9eeb5479f7c96291611ae51c799bc89da07249148, 4.51211391, 1376472266, 2013-08-14 09:24:26, 408, 0.35
63843, 00000000000012daa32f06bc4bbb7076ec032d0515f66921ccba861533634ec4, 865078.479437, 1376472393, 2013-08-14 09:26:33, 127, 327.86
63844, dd41eb180b667745d0e557bfaa690b75b493d3cf60157d5a8069c37f1f53ebaf, 4.51491889, 1376473373, 2013-08-14 09:42:53, 980, 0.32
63845, 00000000000004db3c483d9ebbfac8d1d049596f01cb3e16c86fa47149ed4936, 866981.644316, 1376473793, 2013-08-14 09:49:53, 420, 327.68
63846, 00000000000002bc7436f37f326a7f76905acc6378f0755dd9b31d5b336eae0e, 864696.808558, 1376474150, 2013-08-14 09:55:50, 357, 327.9
63847, 600da4744c6efaa29dc7547a561315e63bbc847b2f95b41c3d9b1df132216bc6, 4.5073704, 1376474239, 2013-08-14 09:57:19, 89, 0.19
63848, 33034ae0c51303ca0dd036cb85d640b9753251e8ca27bc8844d337b0d4493ab4, 4.50341401, 1376474940, 2013-08-14 10:09:00, 701, 0.59
63849, 00000000000012113fd3587da1612a124f216f3c9c9d9832e785b2927ea66a54, 868830.720291, 1376474959, 2013-08-14 10:09:19, 19, 327.51
63850, 000000000000128462fa667d4a23739e6572313a810ab6ebebaf1275d57aeb93, 868231.768477, 1376475560, 2013-08-14 10:19:20, 601, 327.57
63851, 7b9b150826454394372b624c4caf0ff7a28e3d56591686deb7e82ad387423ee0, 4.50191192, 1376475656, 2013-08-14 10:20:56, 96, 0.33
63852, 000000000000083619517542a94b78a126e4e2c691fd770069bc3d09666de4f2, 869951.941209, 1376476200, 2013-08-14 10:30:00, 544, 327.41
63853, 822e6fd4632f88285c86ab26dab40ff4965b51f18a9c10c05c3ae2d84922a9f6, 4.5001875, 1376476699, 2013-08-14 10:38:19, 499, 0.08
63854, 000000000000024bf503e657788bc6fa1b5c96980c52b78234bc253eaa543f75, 871562.859881, 1376476862, 2013-08-14 10:41:02, 163, 327.25
63855, 00000000000000c63ba50c5cc8c56d5426dd77b6b89d7c5202c200629985ba70, 871384.648627, 1376477187, 2013-08-14 10:46:27, 325, 327.26
63856, 00000000000008291ece0e7d4ee1b74d41e976dd3604a8605829593c5a0f0802, 872177.487609, 1376477459, 2013-08-14 10:50:59, 272, 327.2
63857, 96336712d4cc22008f702d57cc98d36cd4e60dc54fde410cc9f53bf7aad62ade, 4.49361232, 1376478008, 2013-08-14 11:00:08, 549, 0.3
63858, b370d4245c7a5f8e2d574ce824602553e044ba739ba14a58907e0d617a08a426, 4.48311273, 1376478132, 2013-08-14 11:02:12, 124, 1.41
63859, 0000000000000259b135b5baf64b432665714a57899f886dd487a0a556860cf7, 876593.722268, 1376478398, 2013-08-14 11:06:38, 266, 326.78
63860, 0000000000000751566cdd6bbcc38ed7a73bfdfbddaf5f35d99b0485d8476717, 875613.589841, 1376478404, 2013-08-14 11:06:44, 6, 326.87
63861, e35693e75bd4acd6e153f80a80d9666371f8ef6b71ee1671d2b4270166ef259a, 4.49017389, 1376479069, 2013-08-14 11:17:49, 665, 0.24
63862, 000000000000075e9b343f67590b4af7f08a802411779b02a6bf937b18090b67, 879078.279157, 1376479254, 2013-08-14 11:20:54, 185, 326.55
63863, 5211c501559978dc4bfcfc453441d081f8c0ec4dfb6ef56568cbb237e6080051, 4.48518138, 1376479695, 2013-08-14 11:28:15, 441, 0.41
63864, 000000000000026f753a4be94bd40308f156b806ef4e4fb7a217d9a132eca0bd, 880095.070372, 1376480064, 2013-08-14 11:34:24, 369, 326.45
63865, 4a3999c9ad7bc096e41458d64a12aa5dd1afd79cb90d142fb0f6298b0644ed06, 4.48479651, 1376480214, 2013-08-14 11:36:54, 150, 0.08
63866, 0000000000000b34df5cb151db25dc70d4dbdc4fefb6804ed5f50c8a7f94b50b, 881229.327129, 1376480374, 2013-08-14 11:39:34, 160, 326.35
63867, c799a8e5f4d6facf88ac7ec2961659dae88a88420920f3ac6bc9b11d0bfc2f6b, 4.4859981, 1376481102, 2013-08-14 11:51:42, 728, 0.09
63868, 000000000000046f1a8f8559d732aa3de4b5631820c47b9a26fba83bb0641095, 883825.515837, 1376481141, 2013-08-14 11:52:21, 39, 326.11
63869, 000000000000023b0296ff59d42297e6c5787529a061eba968f800f282f181e2, 883338.408618, 1376481176, 2013-08-14 11:52:56, 35, 326.16
63870, 8af570e1115229dde12ec59319b7205fb81441c3204cdce0465c1bd3663b9665, 4.48173429, 1376481567, 2013-08-14 11:59:27, 391, 0.02
63871, 6d1b13cbaf21754f33c9027ba0be13d605f72f18a51f0ca9422786518d9cb4df, 4.48373456, 1376482064, 2013-08-14 12:07:44, 497, 0.1
63872, fde290a08e3206d12ec94e2492a50f78d8a54b1ecb50babc7023d60003a23217, 4.48526172, 1376482040, 2013-08-14 12:07:20, -24, 0.42
63873, b0cb68584940c4cc2c7b284dc5e3ae930e28b7f39be490e1b7f2ae4caf2b3c3d, 4.49452723, 1376482636, 2013-08-14 12:17:16, 596, 0.55
63874, 00000000000005b0dc8974d08a058db0d340433a754303a214669fa0e6262c58, 892068.42433, 1376482885, 2013-08-14 12:21:25, 249, 325.36
63875, 00000000000007d0368070ee6fb3f2858c81d2594653e028678747975ec71649, 888812.510659, 1376483591, 2013-08-14 12:33:11, 706, 325.65
63876, f9bbc0cb1cae6662cec18ac7a47747134e5cd519f339cc4605035c2856302d70, 4.49458743, 1376484674, 2013-08-14 12:51:14, 1083, 0.09
63877, 000000000000105676268b73541e893d9a85c93c6d21b103588afe88ae368098, 890264.093129, 1376485124, 2013-08-14 12:58:44, 450, 325.52
63878, b91171903f18112c39f49b55a4f310c1ffd8bc0618f0a44ea8c6352978afa5b2, 4.47333709, 1376485545, 2013-08-14 13:05:45, 421, 0.35
63879, 000000000000018fdc0744047cd2c62f35cb472e718113d02e53480c8a78a713, 889286.974178, 1376485624, 2013-08-14 13:07:04, 79, 325.6
63880, c109aba0a28705d85346323104c4f18aee2e1b514d16ce6d33a64272d2d7697f, 4.46933661, 1376486046, 2013-08-14 13:14:06, 422, 0.31
63881, 000000000000063269364d00212f645c1e4eafac1c04cb581bfd03d04f74c8d7, 891346.682026, 1376486136, 2013-08-14 13:15:36, 90, 325.42
63882, 704e2b7232f4e52df16266cdbad44958ad7b1ba9b1d63b4863cbab243b3eb61e, 4.47079917, 1376486298, 2013-08-14 13:18:18, 162, 0.27
63883, 27c7822500631e6c6a9e7175cf8a9c83c4d2bf41b229d858ff3a3812c1eaa214, 4.47594597, 1376486657, 2013-08-14 13:24:17, 359, 0.29
63884, 00c72b9c608f66bd5cb2cca9695988fe9e166294c908e866e0680407f0d02c5d, 4.47951333, 1376486399, 2013-08-14 13:19:59, -258, 0.3
63885, 000000000000102bd7243641f0d96a5983e981e2c677b3210b46c4013b4b0039, 896924.461035, 1376486948, 2013-08-14 13:29:08, 549, 324.92
63886, 8c832c8eeb31a764179597d3e0aef45166570d1627f25b7d5c51cbeb91e7540a, 4.49224666, 1376488393, 2013-08-14 13:53:13, 1445, 0.12
63887, 35f6357891585fc7c0c7fb54cb5daf010fb725c2f38490189619ec19a15ea536, 4.47165475, 1376488999, 2013-08-14 14:03:19, 606, 0.04
63888, 5e3d01cafadaea995777f568f41c0c38689947d35fdbbed3127f08da42d099d4, 4.47156656, 1376489869, 2013-08-14 14:17:49, 870, 0.2
63889, bca736c04dae16fd0493538c19364efb366ca1cfda2c2fedacbdde6d97a7c8ab, 4.46758232, 1376490414, 2013-08-14 14:26:54, 545, 0.08
63890, 53a89196327503e407df0fa872c7ea8fc13cbd61320ad288af43cbf002313a6b, 4.46839503, 1376490642, 2013-08-14 14:30:42, 228, 0.13
63891, 00000000000011af678c2da7c08260a656e8c0c73a51bac3b180e2247b275c21, 905220.872919, 1376491221, 2013-08-14 14:40:21, 579, 324.16
63892, 00000000000002d66c47fe2d18f21dd0ff84aa766f45682868463a6ea70f4e55, 894368.704969, 1376491508, 2013-08-14 14:45:08, 287, 325.15
63893, 2c63218039b27431fd35ebcfdaabef3ccb0bbcc5639689b612e71a9bb626d24e, 4.47389418, 1376491864, 2013-08-14 14:51:04, 356, 0.63
63894, 2f02030295b0b1f7a0967733c490930d48987776fe01f6b6e61aad26e7639ff8, 4.46472059, 1376492720, 2013-08-14 15:05:20, 856, 0.34
63895, 00000000000002e2db86b040945a14a325b096cea1c5ffa7a0be70e898afa266, 898852.905087, 1376492824, 2013-08-14 15:07:04, 104, 324.74
63896, bf2c9ec1a47dc6fa7cb3c3f80935d94a000f5adb1fffe732683c0917960e2ed0, 4.46094899, 1376492792, 2013-08-14 15:06:32, -32, 0.37
63897, 0000000000000b04a0bab0d859509db89680f3fa06fe9e39bf1404a93c43f9b7, 898509.138408, 1376493250, 2013-08-14 15:14:10, 458, 324.77
63898, 0000000000000606e923ca5b8b9fa4de56a205707593f014658ba567b0020b32, 899026.357303, 1376493329, 2013-08-14 15:15:29, 79, 324.73
63899, 000000000000110cf34804f5f2d25bfcb739cc6bcc381a467d9cfc162a40f02f, 900576.429409, 1376493437, 2013-08-14 15:17:17, 108, 324.58
63900, 00000000000007ffc3591b991e45dc28a192cbd9714d185007d9db7b8c702a72, 902043.041118, 1376493459, 2013-08-14 15:17:39, 22, 324.45
63901, 3289d7847a03e3a1a915de2304fb2b0f513a6ddcc18e3861b8fe5d6161f244ca, 4.46874495, 1376493724, 2013-08-14 15:22:04, 265, 1.08
63902, 09a2f8ac2709500cb96c60374d6af3edcd279909f2de22da63d1fda7d1cca2a7, 4.46384983, 1376493861, 2013-08-14 15:24:21, 137, 0.2
63903, 9bb5d8478b9c1abd2823b85261d030e5cbc0fef89d8e86ee26bfed104113fe56, 4.47068837, 1376494463, 2013-08-14 15:34:23, 602, 0.12
63904, 37bc5bd37bd23a778e4edb63e3dd6e867fd656fdc1320a5dc74c45391057e658, 4.47065978, 1376494781, 2013-08-14 15:39:41, 318, 0.52
63905, b7f8f8e1eedbee34ed36a041cefd7a92acc83d4c51ddf23f251539b401da5132, 4.47482972, 1376495308, 2013-08-14 15:48:28, 527, 0.4
63906, 890506860422963f91dd65501adec388610253af7de18501bb62711bb6b7f4bc, 4.47591014, 1376495562, 2013-08-14 15:52:42, 254, 0.27
63907, 00000000000011fb65b01896288151727baf5d45da47952518c84517b9b6cf70, 914592.582707, 1376495581, 2013-08-14 15:53:01, 19, 323.33
63908, 71321ebc0a2a2c46ae37a9bcb8b73c012aa8eee9dca5373b12aa13c9f7e480ed, 4.48103282, 1376495731, 2013-08-14 15:55:31, 150, 0.02
63909, e4868345dfb741f19fe6947da0d76f0038c2bb797950e0130cd5944fd427ebbe, 4.48742238, 1376497305, 2013-08-14 16:21:45, 1574, 0.2
63910, e3802f2ece4f4477671c51ead834091381f6f8470d90b57d0e56193d33539ad2, 4.47303058, 1376497852, 2013-08-14 16:30:52, 547, 0.28
63911, c602a208763152ebde787e3c9cceec33421eba97f05e78f0e367210c2bcc5126, 4.47381424, 1376497905, 2013-08-14 16:31:45, 53, 0.42
63912, 0000000000000e57afd98531a10a4ffaf32e9a5fa32516f75f9162855b29f69d, 917250.862871, 1376499101, 2013-08-14 16:51:41, 1196, 323.1
63913, f7fd625efddc8fc3285cc53476c686d2b3b89d5f675bd815448a9ba4f94cf93f, 4.48191388, 1376499176, 2013-08-14 16:52:56, 75, 0.49
63914, 000000000000056f7b2c1af626d87d61779429abf557fb3d8a59989aba3aac3f, 910281.091945, 1376499547, 2013-08-14 16:59:07, 371, 323.72
63915, a160a3dee103c60bbe43109ddaa28ab77b47fc83f8a4c2ebc2297023b93a9c24, 4.47200161, 1376499722, 2013-08-14 17:02:02, 175, 0.32
63916, 5eacbdef6d5d2e818b8925829a91bdedf42eea5cf0224060bcec70a5cc3b17bb, 4.47280042, 1376499839, 2013-08-14 17:03:59, 117, 0.31
63917, 5537dbf1d2ea9c58729dcc0e6ad25ae46a56ab1d7164f0b2715d8ee592cbaf16, 4.47994993, 1376500235, 2013-08-14 17:10:35, 396, 0.36
63918, 000000000000019e59de81653c0e25cae1a2a211527f5c54e05ed274dd4d966d, 916177.75895, 1376500316, 2013-08-14 17:11:56, 81, 323.19
63919, 00000000000008b5470ee9c5114e3119143c0d3b0f1ce93cd7e255ea4d797bdc, 915666.549707, 1376501765, 2013-08-14 17:36:05, 1449, 323.24
63920, 0000000000000a50b0a91faae2c82a429b6c44a9233eefea1f115233b8e386f0, 913106.145503, 1376502651, 2013-08-14 17:50:51, 886, 323.47
63921, ad814841e051846eee9803c5a5b530432aa5379ec3b31b34893d0697186452ca, 4.48297138, 1376502841, 2013-08-14 17:54:01, 190, 0.66
63922, dcf4b4124121919fa7606e20787e7a2e1babebeb86f69a2f617e7c62304cf2e9, 4.45345916, 1376502990, 2013-08-14 17:56:30, 149, 0.34
63923, 727f5ea2ee7d13fb6346c983261cb5bd4068c132acf182268bba1d13faef877b, 4.46010461, 1376503516, 2013-08-14 18:05:16, 526, 0.46
63924, 00000000000002f66c6e198c1ad21ab67bb86a6c01e7248fdc9c84256956f2c8, 917682.646878, 1376503727, 2013-08-14 18:08:47, 211, 323.06
63925, 224f20d604e1aa6f2213b0fad822a20b45c0732e48910e6ba3cb86c71e9c6903, 4.46119572, 1376504243, 2013-08-14 18:17:23, 516, 0.1
63926, 63de3be89ebfaa129f06c0fa993dc417bc7bfb85b8d67a7105d142926c8241c4, 4.45932573, 1376504363, 2013-08-14 18:19:23, 120, 0.23
63927, dbbbedb4781359a5f9f12cf2b12ee832d925e76a81f7d2c3502ebe66071e98fc, 4.46640841, 1376504451, 2013-08-14 18:20:51, 88, 0.13
63928, 405d45c6422b8358dcd02837da285bfae6fdd7bb969e9661f23ab8e017b6919a, 4.4739765, 1376504542, 2013-08-14 18:22:22, 91, 0.03
63929, 4b674ab85ddf4b0d2cb37fd0f364d59ff9707be6dbf483c6360a0b1f0493949c, 4.48151281, 1376504310, 2013-08-14 18:18:30, -232, 0.47
63930, 05cd2c9b2aeacb306a5e38aaed60544a9f53782941708f55111ce263c0759d95, 4.49386508, 1376504491, 2013-08-14 18:21:31, 181, 0.35
63931, 25f7c948cb6e760d45bcabb6c8b5705563bb35db011b6bdc9843567eb04eca7c, 4.50009455, 1376505125, 2013-08-14 18:32:05, 634, 0.04
63932, 0000000000000d19bbb47a47d98c00c08d0b7ee674c39b395647b99270e80e76, 929033.859881, 1376506332, 2013-08-14 18:52:12, 1207, 322.07
63933, 5199835dea51dbd154edf4963123ada04c659e03bfe7f50496ce69509b0c691d, 4.49959006, 1376506659, 2013-08-14 18:57:39, 327, 0.26
63934, 21298499370d3b767b8535e8f474fc1367491e0747af5ae680ced8cc48fe4b29, 4.48574982, 1376506809, 2013-08-14 19:00:09, 150, 0.11
63935, c3a340c69bdbf2d57cb0dec5fa3c7e7c9b3a32a66191cef8b51420df4d8ae217, 4.4924295, 1376506890, 2013-08-14 19:01:30, 81, 0.33
63936, aa107cc02b2ce836d6edeba1ee53064aa85791b8db224d798e5758a8bf252f39, 4.50014646, 1376507557, 2013-08-14 19:12:37, 667, 0.07
63937, d1a3a12fe6e237cf25f012dbeabc4e7e32badd489c6ca11973729621869a1188, 4.49915083, 1376508209, 2013-08-14 19:23:29, 652, 0.13
63938, f372be69a2e10a79c0f648a7259e5102e490cef7384906e71a0b8159022a8fd1, 4.49837876, 1376508317, 2013-08-14 19:25:17, 108, 0.17
63939, 0000000000000b74a3e190cbffd7894298bfa8b4e73423bbb830d7f1f3b263fa, 933926.493873, 1376508431, 2013-08-14 19:27:11, 114, 321.65
63940, 1eada94ddb002f7cb939ebd022a17243d559d407e8b945bab412cb541744522d, 4.5057023, 1376508523, 2013-08-14 19:28:43, 92, 0.29
63941, 0000000000000f9212486bd41c53abd499057a234bd406388d289677f9f65ec4, 931164.516292, 1376508851, 2013-08-14 19:34:11, 328, 321.89
63942, f6d9d284e43fdbb520506e05f619f49506a2a1b35226f3e039fc3a359e50c7ce, 4.51157517, 1376508870, 2013-08-14 19:34:30, 19, 0.18
63943, 3356ec6474e6fc3462f6b7dbd63557a6f7054869604847fdeac2cdb5a18fe7d1, 4.51535026, 1376509101, 2013-08-14 19:38:21, 231, 0.31
63944, 0be344938a0bafc5ff17c54f082fae7ad880e26c4429da2636f8a775f65f4132, 4.52086212, 1376509222, 2013-08-14 19:40:22, 121, 0.33
63945, 3baf5e491a756e21c1fee2ae98a2d419c063b2b4a5500c0ae0593bea9c80c98e, 4.52802812, 1376509580, 2013-08-14 19:46:20, 358, 0.26
63946, 0000000000000fb08f467d5d1a0b4768eeba7ea73863fc7c8a1656a148c626c4, 939162.045341, 1376510455, 2013-08-14 20:00:55, 875, 321.2
63947, 93107340bde8747405b7555ae81682e7b7969e25776e523f1078c0833bdb5dcc, 4.53165209, 1376510870, 2013-08-14 20:07:50, 415, 0.08
63948, 390d819b5fbb485c9c1f9acf8678f756a3b5e5213c2039d632e56feb62ee5418, 4.5213458, 1376511220, 2013-08-14 20:13:40, 350, 0.22
63949, 0000000000000148cf492f0e22043844208fb635a803f91a52fd162d66e6109e, 939769.710948, 1376511224, 2013-08-14 20:13:44, 4, 321.14
63950, ce90a66ef6cb2937b2f0392c7a3a8faa2b9849337d3919b466b26209b3ee32f8, 4.52508357, 1376511542, 2013-08-14 20:19:02, 318, 0.09
63951, d1b0bc6fa3a76280ae1b22b9425abd7ee457acf355b811efdbb9930bab5c3bf1, 4.52924443, 1376512022, 2013-08-14 20:27:02, 480, 0.47
63952, a36c369d3785dfc6bdc2579fe7fda29ae400a6d31c90a8f6de9aa9ac1e2088e1, 4.53104137, 1376512517, 2013-08-14 20:35:17, 495, 0.47
63953, 0000000000000baf7150a2bee5f99aa913dfa8b8dff8bb4ea75571129edadc88, 944846.203376, 1376512871, 2013-08-14 20:41:11, 354, 320.71
63954, 5e54f6938da6d35c35d573e7f29be8829a0d946ee699d94bd8410bb6dbc32fa5, 4.5326144, 1376513148, 2013-08-14 20:45:48, 277, 0.36
63955, 000000000000064386228020b62c8ef2b1494e6a4db8ada8123bacf828b9900d, 943454.949545, 1376513111, 2013-08-14 20:45:11, -37, 320.83
63956, fa89f45014594e0ef94e4b1e91d4abdfeac0af49627646f9590b1498e303815b, 4.53215033, 1376513260, 2013-08-14 20:47:40, 149, 0.24
63957, 59c7983fe2b059a4f3bba450a96016b1858a680a4c28fe8428582bc49fee202a, 4.53946888, 1376514142, 2013-08-14 21:02:22, 882, 0.41
63958, 2b6fd5a5c97759532722e027f034d11f70b752f3da690f200ac49905c68d5630, 4.53524385, 1376514421, 2013-08-14 21:07:01, 279, 0.1
63959, 0000000000000e6103c3562564d37abad1dc176f774ea1ea45b936a012f70a57, 950215.928234, 1376515811, 2013-08-14 21:30:11, 1390, 320.25
63960, f9e803656d519814350d7379d2ef9332e3bd8287f735b0e849a103d6ce7cb25e, 4.54005853, 1376516848, 2013-08-14 21:47:28, 1037, 0.36
63961, d4f9bece09bbc3ebdd2ac7ae01f9f2e2b4b53952ebbcdb494fa6745164adf040, 4.51282151, 1376517175, 2013-08-14 21:52:55, 327, 0.29
63962, 77b496854da8194840dc58e4b0be48a1d2ef6c419cb0395c45a0dab33e22a2ca, 4.51689539, 1376518247, 2013-08-14 22:10:47, 1072, 0.17
63963, 892b01f20f735b24dafef6de7bbe665024c59dbad45350b7647573c276a6848f, 4.50986396, 1376518669, 2013-08-14 22:17:49, 422, 0.15
63964, ca28acfcacf3c651a01cdc8d8468fef03530e25a4b8b9ae1e896d954f2928616, 4.51251805, 1376519184, 2013-08-14 22:26:24, 515, 0.02
63965, 0000000000000b320b8d87381a732ed22eb53042762c19aa05565517f644481c, 953036.078206, 1376519794, 2013-08-14 22:36:34, 610, 320.03
63966, f27cd909489726288c10ee5a04ee78450f36670f8725f49b24d01f7596eb4f1d, 4.51378676, 1376520345, 2013-08-14 22:45:45, 551, 0.04
63967, 8cf923dd0fa6febfc30e4c07b8d69462b3ff04171efdd53ac25a50d1838b57a9, 4.50543731, 1376520522, 2013-08-14 22:48:42, 177, 0.26
63968, 0000000000000d32798b3c3a2f79c841df22d103147804138c3d362df8e6f372, 946226.094069, 1376521421, 2013-08-14 23:03:41, 899, 320.6
63969, 000000000000108c785037d989e8b54ea757daf4643dcac80f0124f6f40191c3, 943026.886521, 1376522092, 2013-08-14 23:14:52, 671, 320.86
63970, 8436ef78fb92005e91eb901fcb38b00675c8139521e60e53c728beadf387b935, 4.51174261, 1376522151, 2013-08-14 23:15:51, 59, 6.57
63971, 723f06a0f319986f5e92cf4c6378ae216085d02230b6d32bb2b60ebf36d6d7da, 4.4964582, 1376522400, 2013-08-14 23:20:00, 249, 0.41
63972, 403cf9d6cfcffb2a6cf2fbbe8793363330538a12376caf4b2ec47cbb906900a2, 4.50167878, 1376522408, 2013-08-14 23:20:08, 8, 0.43
63973, 044ffd3bac94b143c331a185645001c0bd9988808e114d33abca872a30341bfb, 4.51050051, 1376523238, 2013-08-14 23:33:58, 830, 0.09
63974, 268ea4a730771193d425e8b5fe01e78087ef4eabd2579f39056ebe451e206402, 4.50707616, 1376523526, 2013-08-14 23:38:46, 288, 0.12
63975, c132c0ee672d0f3119dc41b5a6628d4ca7db3314087861f5fb72ca01b45ae01c, 4.51172683, 1376523565, 2013-08-14 23:39:25, 39, 0.08
63976, c381a409d8a84600834599cb991a73803122b7761fb3ffe499c87e586b9fc365, 4.5201045, 1376523713, 2013-08-14 23:41:53, 148, 0.12
63977, 00000000000010ffc3881754fdd4ecd560c9b78529f9d85508ca1a7af08c0d51, 955977.736839, 1376523987, 2013-08-14 23:46:27, 274, 319.78
63978, 0000000000000016345474e36cac1fead71c0a2903e0d18686c824b2ebe73914, 951905.682163, 1376523995, 2013-08-14 23:46:35, 8, 320.11
63979, 987b7f3fe08b76b50a2d66ba1045cbc69e1ebd04c78b5f96d6993507f03fbc99, 4.52686499, 1376524944, 2013-08-15 00:02:24, 949, 0.3
63980, 2032619f286ef95939962b807d7662ab610bb127841214db80b8bc82dbadeca8, 4.51744878, 1376525713, 2013-08-15 00:15:13, 769, 0.32
63981, ab6d2b3c1963454422022d1b2ff06704a0d2ca40be3c3551f1afaca966db9d52, 4.51492861, 1376525929, 2013-08-15 00:18:49, 216, 0.01
63982, 1cbdea17f92099585f71d579b5f91cf55bd00b1cceb9363735bbbb8bbd896ef3, 4.52066355, 1376525806, 2013-08-15 00:16:46, -123, 0.82
63983, 6e5c4740aa5e4de8b262b0225dbce7c2b24dc296c8407568335141f821633616, 4.53148807, 1376526497, 2013-08-15 00:28:17, 691, 0.01
63984, 8dfe314a99d393bbdfc842c627fed5a77dc2e600be5c4fc33ca90695461188db, 4.53012621, 1376526528, 2013-08-15 00:28:48, 31, 0.02
63985, 497fc5bedd68a9852c3210309370f507c209e814015518ea3ea65dc3bf9d5eba, 4.53865836, 1376526664, 2013-08-15 00:31:04, 136, 0.38
63986, 4e90039ffa4458a8405aa0402dd5a87e3de2adfa2a0cb9dd7c1212337b1ab2c6, 4.54562721, 1376526909, 2013-08-15 00:35:09, 245, 0.28
63987, 0ba25220b8bf00e0097b68adf478ab052f228fce83df46f4f06049909144c04a, 4.55096513, 1376526917, 2013-08-15 00:35:17, 8, 0.24
63988, bb7efeecd67b75f2864f53dcfece97ee35a790d8d2bc7c5bad004d16ae6cb6b0, 4.55988337, 1376526847, 2013-08-15 00:34:07, -70, 0.34
63989, dd3239d1e63d8c68cc1a04473311538d616ebbf53cc9093de1cb016fc5bea970, 4.56999903, 1376528180, 2013-08-15 00:56:20, 1333, 0.11
63990, 57ec0d3f01824c44364ae0ac74a7749f000f9b0a970092f0cf1e4ebf228580ec, 4.55896024, 1376529014, 2013-08-15 01:10:14, 834, 0.44
63991, 2befa6c46cba3f934ba7a1e8ec971e45a8242fd38572ad6149b1b066fff7749b, 4.55543967, 1376529341, 2013-08-15 01:15:41, 327, 0.11
63992, 91ec0ef5591d5f2ed47202b218b165b113920533b8fcb866cac380dbfba0163d, 4.55955248, 1376529517, 2013-08-15 01:18:37, 176, 0.44
63993, 02167d97ac97c4c938249601829636a49003906a1484971d6f72d2f27e62fbe8, 4.56594937, 1376529886, 2013-08-15 01:24:46, 369, 0.34
63994, a2bcd53831504bff52cb1ad36247595c42783f39e8a20fcb67ad93b7c45dfe54, 4.56943767, 1376530385, 2013-08-15 01:33:05, 499, 0.36
63995, a5c278706a71ecb6b377fc46d8d7556117ba9effbaef982b2574596966cfc9b9, 4.570964, 1376530966, 2013-08-15 01:42:46, 581, 0.09
63996, 5dd8f234de0126201f55658126fa8b8384b60b82d9827767c343467ea0f0140c, 4.5712517, 1376531169, 2013-08-15 01:46:09, 203, 0.45
63997, 1ef5733e07be39afff38b0a9656d404e0d8ef50578124357225ea4ca567d8705, 4.57725559, 1376531936, 2013-08-15 01:58:56, 767, 0.18
63998, 4f6d6edae8ecc988d6560da2a3800cea1689f1fc96c53ecb94ffd835a13d4f49, 4.57473189, 1376532216, 2013-08-15 02:03:36, 280, 49.08
63999, 29eca4fccb88eaa157c78469df5febb549a3ce96ac7cc9322e12a6069bb7b7c1, 4.57957331, 1376532209, 2013-08-15 02:03:29, -7, 0.51
64000, da74f8a44ac1cd0770d25efd7f45d97fc01690c04ae5a462d0c2de9dee1b5dd1, 4.58877608, 1376532294, 2013-08-15 02:04:54, 85, 0.14
64001, a87c10fe59a098538d9092c67ec5ba283bdba4812e67969558dbf533a7490adf, 4.59659741, 1376532479, 2013-08-15 02:07:59, 185, 3.05
64002, dc4be7a57e0b2ac4279155b789992e6c9d80e2133df82ab25a6ed9256ee44e51, 4.60290804, 1376532859, 2013-08-15 02:14:19, 380, 0.48
64003, 74fdb98cd98df4ce8d0e33214553f44a252531f0f0453b460a76cfc1766eb8d4, 4.60625702, 1376534303, 2013-08-15 02:38:23, 1444, 0.33
64004, 00000000000005197e0e2c1c0342625d37033cafab85ef48db03bdc1e68503c1, 974817.625849, 1376535058, 2013-08-15 02:50:58, 755, 318.21
64005, 000000000000083e436dd8dd6fc01f3565742d746e2e93e0a3f30ef96a8b2ab4, 942248.630164, 1376535128, 2013-08-15 02:52:08, 70, 320.93
64006, 080b0fcec2b838e772d768c3ee3c8c777872e2a69d0b45ac5cb8bd718c05375c, 4.59344983, 1376535855, 2013-08-15 03:04:15, 727, 0.33
64007, 0dbce140af36b3dd76223373c321ab5f192e57f84dc9a7728e7e122440d230cd, 4.57904959, 1376537319, 2013-08-15 03:28:39, 1464, 0.1
64008, 0000000000000f7d61ea1ecc9493ec8cf432f9cb185b82a2a96054ca395954d4, 947654.125362, 1376537496, 2013-08-15 03:31:36, 177, 320.47
64009, 7b7478906a8845b1b214935672394a0a22d9c8383e09f60aaa01e36b573b3048, 4.56601772, 1376537543, 2013-08-15 03:32:23, 47, 0.11
64010, 000000000000035e384dd89cdcb4203cdb59b79d8e4e1fce8d08ff3932fbfbb3, 944015.498034, 1376538274, 2013-08-15 03:44:34, 731, 320.78
64011, 065d04c9814d6393785fae5a13a28d537f49fd07d8c89e30c4fa0b92d2f057cc, 4.57169764, 1376538551, 2013-08-15 03:49:11, 277, 0.11
64012, 000000000000030695daccb9bef32ea787ff9e72f123dbce223117645e3ca6e5, 945332.811637, 1376539098, 2013-08-15 03:58:18, 547, 320.67
64013, 0000000000000736a6bc024d14dfc3d0ed1489ccb4361f9d5c7dd88c3317cf59, 944634.332064, 1376539519, 2013-08-15 04:05:19, 421, 320.73
64014, 118abb245fc4e5f86c6fe65ef0761282c4a79cb7149d46ab558464e5b4b3fd5a, 4.5655443, 1376539627, 2013-08-15 04:07:07, 108, 0.23
64015, 0000000000000ba909e2cb8d0436b1ef55cc5caf1a4a50f81e817ad55c68a320, 947069.669648, 1376539662, 2013-08-15 04:07:42, 35, 320.52
64016, 24199c274c804fcc3da53f5bbb9329bff4cab170cbc4c46417ea5f2aecd32674, 4.55837682, 1376539818, 2013-08-15 04:10:18, 156, 0.37
64017, fa021e354aa98228daf34a36c62574ffbc71cfe9c5d5250372f5291115fb04f4, 4.56454437, 1376540065, 2013-08-15 04:14:25, 247, 0.07
64018, 00000000000010536ad6c243192bd486863d03895adaaa07dc26d9f9e5ef6ff4, 952272.560443, 1376540908, 2013-08-15 04:28:28, 843, 320.08
64019, 00000000000004a0b58ab7dde2b894d6a7be669ddc0dcde6e58fd8396602a24b, 950244.671267, 1376541311, 2013-08-15 04:35:11, 403, 320.25
64020, 0000000000000310372ad7c54371022ed650a1e91cc8976c530ed9f6a0fabfcf, 950864.300833, 1376541463, 2013-08-15 04:37:43, 152, 320.21
64021, 398cf8b77c0b390633f0279100da0df7a563aa9610b584fd0de6352a53f96943, 4.56987455, 1376541780, 2013-08-15 04:43:00, 317, 0.51
64022, 0000000000000a6d2b7ea7a34db1ab3f25abe3ab1083a1831b15bace35c34758, 954165.021908, 1376541755, 2013-08-15 04:42:35, -25, 319.93
64023, 5c7d48ed09ab1f89d2ab083feab7a4d1e88c81b5c6ccbe8394c5802b5cb5815e, 4.5531043, 1376542069, 2013-08-15 04:47:49, 314, 21.69
64024, c06f47dc9a657f89aed6957938cde18bba2f8a52675cda34c4c2a1a6af449ba3, 4.55778735, 1376542006, 2013-08-15 04:46:46, -63, 0.27
64025, 00000000000010ab3bb49eb81547d948eed935382a08e1e8672f0ea1071d5b9e, 958933.429527, 1376542098, 2013-08-15 04:48:18, 92, 319.53
64026, 1517f3c2ca9eaa5361cada7f32fe9f1e7fc69d5e87f8f87254da5df7b985cd47, 4.56779297, 1376542599, 2013-08-15 04:56:39, 501, 0.07
64027, 609633ba2e7035888b6d08a5aa2096ee01a9003b171602bd75e77aba2e571ac0, 4.56789868, 1376542669, 2013-08-15 04:57:49, 70, 0.05
64028, 00000000000007f0f5b90d192d2c635afe270e48766b82692c0ff229af6c7ee8, 963562.235335, 1376542722, 2013-08-15 04:58:42, 53, 319.15
64029, 2b2b9fdb49c8fb76c2230a7875278ea02608089638fe7cb745ceb94703ffc7d0, 4.57591102, 1376542860, 2013-08-15 05:01:00, 138, 0.35
64030, de70aac221ab257abb49ae66721888aae6baf6029597c288fdc787adce91472e, 4.58210236, 1376544117, 2013-08-15 05:21:57, 1257, 0.12
64031, 0000000000000d0a7525aef546e04ef99cefb43b53858234e7968fdca44aa61e, 967313.407986, 1376544268, 2013-08-15 05:24:28, 151, 318.83
64032, 000000000000014b00e4cfd358fe03a2ce62974c87d778de7adab5cf7219e406, 964299.991721, 1376544798, 2013-08-15 05:33:18, 530, 319.08
64033, c7c21103465ff7a556e1256a2f535b784afc1b05789adb3cea2ec6956e09c0c2, 4.57217981, 1376545305, 2013-08-15 05:41:45, 507, 0.04
64034, 22baa8e108ab11ddb60ec84f5eb4213e3aec31612779765f8195f5d0fa87e30a, 4.56331647, 1376545532, 2013-08-15 05:45:32, 227, 0.11
64035, 9db008a2deeab81ea65d5116b14adcaac9aec36fa75e0d189b322cd0f4a92aba, 4.56894737, 1376546007, 2013-08-15 05:53:27, 475, 0.48
64036, 000000000000044d9060da1d548654f5a27e5defb34a9e717d5a058f4b2d05f2, 970276.356262, 1376546676, 2013-08-15 06:04:36, 669, 318.59
64037, cf5bb3a27b5bd9e2b02b85654a13b22fcfd261bca4bd573bbb02d62788298058, 4.57083573, 1376546775, 2013-08-15 06:06:15, 99, 0.12
64038, 52f32949eee0705643c40810bbb82596cb668460ce80b32129c3b1db9c9af0d2, 4.56830043, 1376546802, 2013-08-15 06:06:42, 27, 5.66
64039, 8011a162c836a2c5dec5015490b2a1cf5821726f1601b23cbee00cda5059dc2d, 4.57696464, 1376546896, 2013-08-15 06:08:16, 94, 0.53
64040, ffb992cabe20c75fcd194b52bdef87a0703d2a20c464aa872a251e14c25fe058, 4.5846292, 1376547035, 2013-08-15 06:10:35, 139, 0.07
64041, 878a58537ba9dcf479a9f5e16c10d967b5c33d6e8dd732a7a1e58f6dc2992de7, 4.59162318, 1376547463, 2013-08-15 06:17:43, 428, 0.39
64042, 0000000000001062c185ba6251f13bccae37481cb01b368fc76575cacb57ef24, 975800.435726, 1376547554, 2013-08-15 06:19:14, 91, 318.14
64043, 000000000000013beb1001c4e6614b6046603b4de02f441ab71d1b397b3d9537, 974905.790196, 1376547845, 2013-08-15 06:24:05, 291, 318.21
64044, d081cb9462f6741a526c8891f046f37c8f553c3b28e6284c04308546fe82bd50, 4.59423475, 1376548066, 2013-08-15 06:27:46, 221, 0.65
64045, 0b0018c9c74ef75120efd2dc4d379f4770327f3565ab58e6d8764c16d107805a, 4.59418946, 1376548767, 2013-08-15 06:39:27, 701, 0.85
64046, eb41e69b34179dc7b74dbf7f362f8fba20ff531ea69d2d1623d363830eadce52, 4.59265764, 1376549610, 2013-08-15 06:53:30, 843, 0.34
64047, c2a3130af58a1fa6c15c075889e28cfd9d20bd4a5293df5b35eba4d2e222ba0a, 4.5889744, 1376550720, 2013-08-15 07:12:00, 1110, 0.06
64048, d7325449910b70da55842626979cba030202d7b37aea6f946ac03d5e58e7f1b2, 4.58125653, 1376551030, 2013-08-15 07:17:10, 310, 0.41
64049, f4c8a56f94ecf6f8f7d9c7b4a827d085221b7614232144f7aae55aa735a914e0, 4.58565049, 1376551647, 2013-08-15 07:27:27, 617, 0.36
64050, 000000000000030906484ef2231476a2ff3b7747bae9dc57bd59abbd51c951f2, 987584.713572, 1376551960, 2013-08-15 07:32:40, 313, 317.18
64051, 228cd38abbe0bd536c30f1b0817cb9225b3d49933443fa4f00f970fe7e4a335d, 4.58539356, 1376552533, 2013-08-15 07:42:13, 573, 0.01
64052, a00442e4774bba938591dfa460d700d19c6926180497595967167f48cce892a7, 4.58106639, 1376553041, 2013-08-15 07:50:41, 508, 0.13
64053, 6df974283aa5d3e5f8b1344172f18fda8c67f75d481e4769e22b45d9809d8d44, 4.58246031, 1376553592, 2013-08-15 07:59:52, 551, 0.2
64054, 981360603015ef803341819396917a94ef276c060b8f65980e76211ce105e5ea, 4.58320266, 1376555090, 2013-08-15 08:24:50, 1498, 0.12
64055, d4bb2fb71ba4129125bdcbebabfe1c8ffbfaccd99e1a0b59ae3709d7d0105d71, 4.56964676, 1376555434, 2013-08-15 08:30:34, 344, 0.43
64056, 052db4739bfc538dd0a43cb87f43917f9efda1331a2030ff58709a866efa3a33, 4.57351472, 1376555935, 2013-08-15 08:38:55, 501, 0.1
64057, 00000000000002d2849b477f4789a447b3526ac0d08359f50bc989723e697189, 987860.667921, 1376556030, 2013-08-15 08:40:30, 95, 317.17
64058, 146bd86009cd246b6f481124722481cef397759215620747d1cf84c3aa7404b4, 4.57501133, 1376556439, 2013-08-15 08:47:19, 409, 0.05
64059, 0000000000000006aac6f08906f65c9c08e1de8125fd938dbc721cd894c70157, 978591.791859, 1376556654, 2013-08-15 08:50:54, 215, 317.91
64060, c6c9f36e5e198a97c9058bc0d230ccda1f60c450827e9485caa2a2b795749eaf, 4.57646398, 1376556819, 2013-08-15 08:53:39, 165, 0.35
64061, 80d9fadeec0153b23c74defe230ce75e7daed802266a3e94cfae4d12231476d1, 4.57979334, 1376557600, 2013-08-15 09:06:40, 781, 0.03
64062, 0000000000000ca3493571adaa0d2e99ea3cbd0e643faf6c25ebdc8bc9bd9b45, 982401.440469, 1376558248, 2013-08-15 09:17:28, 648, 317.6
64063, b05d35be84c442f2345339a8ee72b11beae106628dd8a8c5026f4fd5f755d343, 4.57705704, 1376558368, 2013-08-15 09:19:28, 120, 0.53
64064, 28dc1af694e04095efc3bbddaae47a21e8be3344c7785a1f330d616f85f2fbda, 4.57451859, 1376558597, 2013-08-15 09:23:17, 229, 12.6
64065, 0d46682c0ad8140cd7033f391adc9065486e276040696db68f375523dd90fb82, 4.58013217, 1376558797, 2013-08-15 09:26:37, 200, 0.36
64066, 24acdfb5397366989feb18771a40d91b131879d80e176766fee6874c940a219a, 4.58619328, 1376559440, 2013-08-15 09:37:20, 643, 0.11
64067, 00000000000004b3f0549fa2463d2f6b1a757108c2bf06f6e63f6b1515058287, 986981.877474, 1376559622, 2013-08-15 09:40:22, 182, 317.23
64068, 000000000000078722ba5d9768c25b8f81f91cbaed8f824db934fd2244d38cfc, 984465.033698, 1376559957, 2013-08-15 09:45:57, 335, 317.43
64069, 00000000000000525cdec03ed46ca6cde65ea3ef48486deeabc10632b826ab7a, 985327.866636, 1376560157, 2013-08-15 09:49:17, 200, 317.37
64070, 4a4be7b8fc6a4f14ff83d361110f713594eba7a38f4611cfb11661d320cc3202, 4.5855427, 1376560566, 2013-08-15 09:56:06, 409, 0.42
64071, 32a4d3f386c263cad22ee46562720898a62f2a0a3c2b60a3f0d8baf0a7a4452a, 4.57758905, 1376560857, 2013-08-15 10:00:57, 291, 0.33
64072, 98facb6163885b1ca409c39d8d450f87a58b20d828ad55453c1ee1e6c5eeaaec, 4.58226756, 1376561467, 2013-08-15 10:11:07, 610, 0.36
64073, ebb344747cce123ded9885b39f8f04a315593a35cc9d4c4d0878594f64e30be2, 4.58211738, 1376561459, 2013-08-15 10:10:59, -8, 0.37
64074, 72177f3ed5385ea627282ef25fcc06264ca935472cc6c2710fb05c72852e4cd5, 4.59134044, 1376561498, 2013-08-15 10:11:38, 39, 0.35
64075, 666bb15e0eaec8a9ada29dac947cb83879b364d9d9f0ba2abe88579bf9378086, 4.59986659, 1376562333, 2013-08-15 10:25:33, 835, 0.74
64076, 3882a80821aa498d823d5168d4026d96350aa687d0adf5424bf1e922213a4a1b, 4.59629895, 1376562418, 2013-08-15 10:26:58, 85, 0.36
64077, 5bf7ddeae35a2b8bac48a6d850615dd1c25dd1bcd35d849c512ba7666d032f30, 4.60413333, 1376562981, 2013-08-15 10:36:21, 563, 0.34
64078, 9f968ed4c3d5ee068a2d29e463e488481c828255e8f67bac2d06324be5240e18, 4.60469693, 1376563106, 2013-08-15 10:38:26, 125, 0.15
64079, d9f45f8ac5a537173f4de49e072494e12aa67a2745c80abcc633ebb5846dd7c9, 4.61193487, 1376563753, 2013-08-15 10:49:13, 647, 7.27
64080, 7fde68f7795d47e9db7f68d54d535eda78c1ed175b5d7214696ed8cb5856a54d, 4.61121994, 1376564015, 2013-08-15 10:53:35, 262, 5.93
64081, 5d192aff48b452047c181182a4f3206a8b036585a4d7b7eabab1a32de1c38232, 4.6163752, 1376565025, 2013-08-15 11:10:25, 1010, 0.42
64082, e5cb07f7e5d0a8c05e9d529f3d5288263da06b1c3dbe7666a2d4bea95f9cc05e, 4.61013149, 1376565511, 2013-08-15 11:18:31, 486, 0.45
64083, 00731ce97e28c28778807f8ef102d2f642dda4f583cb0c2a14ea00ba78bcf5b7, 4.61186895, 1376565987, 2013-08-15 11:26:27, 476, 0.5
64084, da1d64c156081149b0d31f038316f9f98459363582220372cc41b3a36b2f256d, 4.61375997, 1376566217, 2013-08-15 11:30:17, 230, 0.04
64085, 000000000000033843940140287844b851e10d4c31adb354912c99505e80aff7, 1008396.32643, 1376566228, 2013-08-15 11:30:28, 11, 315.53
64086, 699fb9b6721a234e7129502e501e72383dda5061806cd9b04885cafb97e378a9, 4.61940673, 1376566745, 2013-08-15 11:39:05, 517, 0.36
64087, c06fd576ffbdf9883df69b34c01002bbbaa8cc7763f3da3e92f2f043f44be05d, 4.62050593, 1376566811, 2013-08-15 11:40:11, 66, 0.29
64088, 00000000000009446cca359788aa1f4ff7be242076eb0599bd39aa4605ad5bc6, 994394.330578, 1376567771, 2013-08-15 11:56:11, 960, 316.64
64089, 0be63a41422f48e07a30dee871c4f4cac718fc487ec6945891127bc515be6d4f, 4.62867212, 1376568093, 2013-08-15 12:01:33, 322, 2.34
64090, ba328e33c5bd901b2baedb1ad163612e57b1466edf78093659e952b3dbdbc19a, 4.61826737, 1376568146, 2013-08-15 12:02:26, 53, 0.32
64091, 086cc339a2db9d2a6c7c7914aa1b4d891460e9a4fa34f3e74af5cdf2767decd7, 4.62662851, 1376569904, 2013-08-15 12:31:44, 1758, 0.02
64092, 0000000000000b38ad6f40ec1b4237881b45b25966d989b6a8d45ce55f3bb95b, 997210.02145, 1376570324, 2013-08-15 12:38:44, 420, 316.42
64093, f03ebb6a8d553cb72e8190258e98ddf6092d74e5db3afcd624cdb15cc867c838, 4.6089967, 1376570622, 2013-08-15 12:43:42, 298, 0.16
64094, 7912824ba3fb897c45064bda6e5957515557dad950a5de616ca32f5ddfcc0ef5, 4.60720194, 1376570788, 2013-08-15 12:46:28, 166, 0.3
64095, 641e6a02da7ed2fc6634b9b25bc00925ba26ec6599ee4c4300d8118cd324e96b, 4.61381706, 1376571799, 2013-08-15 13:03:19, 1011, 0.32
64096, 551bc74fded028a917f0fb79954fc6daf93969d8151a42c9f1f67a01ebc81902, 4.60756129, 1376572045, 2013-08-15 13:07:25, 246, 0.07
64097, 0000000000000b502a3dd9ca59413fdcaff0ea88705eaf8ea07e5fe5edfa1928, 998683.721025, 1376572152, 2013-08-15 13:09:12, 107, 316.3
64098, 82e6fce043f4700b9d52a82d0f52b7e156210951a10bab97667fd43507c9ef35, 4.61295695, 1376572137, 2013-08-15 13:08:57, -15, 0.34
64099, 9cc4cbd34152900384df8774bcac94c7a818717e222ef1501e8ddecf77cef22b, 4.62071209, 1376573021, 2013-08-15 13:23:41, 884, 0.1
64100, 128be233dd42a74744ba329b7828451c9d19ffbd34282276b8055ac9eadfd21d, 4.61638155, 1376573663, 2013-08-15 13:34:23, 642, 0.66
64101, 42921f9d8dbc43eaa026e35c9abce900ddb3ff730c2c7615dc224dcc6e01b2a8, 4.61574143, 1376574419, 2013-08-15 13:46:59, 756, 0.02
64102, 525d66d7d36b1454eaead82e7c6383f73cf4303a062ebf7a511a213167a3a5a9, 4.61336413, 1376574341, 2013-08-15 13:45:41, -78, 2.76
64103, 000000000000049c4d9e4700c3795a3fb6d8667714b7d4c2dd19aae4b38d87e7, 1004536.05708, 1376574444, 2013-08-15 13:47:24, 103, 315.84
64104, 00000000000002e5f52748e48b31a41beb62f7bbed9c60a1e4dec613c055321c, 998952.299518, 1376575494, 2013-08-15 14:04:54, 1050, 316.28
64105, e9d7841bb30ae368c5b0a8f857755dc91454c1da26a6464d0f852a5f6b7e9903, 4.62372129, 1376575835, 2013-08-15 14:10:35, 341, 12.66
64106, 9e402285267ae527baabb4065e6c9e35cc19a1634b882f41fe3dcd5e08b062db, 4.61010615, 1376576729, 2013-08-15 14:25:29, 894, 0.55
64107, 33efc2cb71877cfee29175699d4908b761107ba26a8c272a358bb3ee23704731, 4.60563362, 1376576831, 2013-08-15 14:27:11, 102, 0.11
64108, 00000000000003330da667248bec1b447d78c3fbfb9219f8d1960d93364243da, 1003414.86682, 1376576898, 2013-08-15 14:28:18, 67, 315.93
64109, 00000000000000f5f55d1e9b6e0940202a956ef10b40ed83c945b41061981aad, 1000757.14806, 1376577401, 2013-08-15 14:36:41, 503, 316.14
64110, c7c1c037f6c8b9c7b873f58187966cf67ab9ba085e19ccb88b060e874d0ff620, 4.61322332, 1376577588, 2013-08-15 14:39:48, 187, 0.3
64111, ec52b920f6f4edaff63d31f09bf636dcffa7e5d6fc59be69ec3b71257a0862f3, 4.61083214, 1376577953, 2013-08-15 14:45:53, 365, 0.39
64112, e8cbb102c78e9af724b7288307d3a59b86f8d479b0c32c79404c697f6fa1542a, 4.61441477, 1376578215, 2013-08-15 14:50:15, 262, 0.74
64113, 4319ebbc9f7150dc1ddb555e71e9949177e0c562b8249c181d14f2ba36cdf2e0, 4.61957336, 1376578351, 2013-08-15 14:52:31, 136, 0.03
64114, 3c5586cbd2915f73d3b40d7f2a157062c237d913f616fc95ef656c3f5a3b2924, 4.62666551, 1376578432, 2013-08-15 14:53:52, 81, 0.58
64115, 0000000000000b0e595b8592d958c8f560884bfcc164f2341df96aaecc2dfd77, 1011051.13079, 1376578437, 2013-08-15 14:53:57, 5, 315.32
64116, b1b3a29ddaecbb61ff9bc40fc386c04dc16418361143a89d950bea3609b50d45, 4.6346128, 1376578727, 2013-08-15 14:58:47, 290, 0.46
64117, 211e479e3adebe84f21306b43b599342c1ef8e2f69db5af61a564a41175ced46, 4.63928806, 1376578820, 2013-08-15 15:00:20, 93, 0.43
64118, 0000000000000e0786dbc996f11914e04ef1c121fd1314316d18ae31485be1d7, 1013605.00339, 1376581422, 2013-08-15 15:43:42, 2602, 315.13
64119, c2ef25b0d464828b396ec065ff9113d07f969c0876bdd3fb519a9619e0933697, 4.64707157, 1376582912, 2013-08-15 16:08:32, 1490, 0.59
64120, 37b79620040c638d29075179afbaf52b1e8c9528258f6b66b8442576e6f7dc0d, 4.59407372, 1376582941, 2013-08-15 16:09:01, 29, 0.49
64121, 13e1a105bcab53efedfe1ae5b4f0a93fa73432ac543d5000c7fad29d0be51a3c, 4.6027565, 1376583008, 2013-08-15 16:10:08, 67, 0.37
64122, d1f389069ef8be67eb2a2c777afe3d62645c9564c07c2dc65c23432f7b57d81e, 4.61087649, 1376585100, 2013-08-15 16:45:00, 2092, 0.56
64123, 40108c5beddf945f7840d713d91d72ba226b1feca1edcb5167f38de6257f05a6, 4.58826155, 1376585313, 2013-08-15 16:48:33, 213, 0.4
64124, 42cdc099263e183c198e88c21528f64b9d5617c2b8f5a08f02d94bbebd4c8edf, 4.59413536, 1376586374, 2013-08-15 17:06:14, 1061, 0.35
64125, 0fe301f4bcb52046fc3b2914a1784a151929cbb3e99ec791ade23e79bb51264a, 4.58715004, 1376586580, 2013-08-15 17:09:40, 206, 0.28
64126, 5bcfd0cf830525402778608c9da24a51ea203ec8aed3d4aafcb8612177257ea5, 4.59312915, 1376586739, 2013-08-15 17:12:19, 159, 0.18
64127, a9d3b4823b1aedf93acc6e149b6fd626879a5177adc9b67d97a072090aee917a, 4.59983127, 1376587024, 2013-08-15 17:17:04, 285, 0.39
64128, 7e62bff66f37e9bf087dedbd63264083167300f2bc91d9d4c1cbd79150830756, 4.60462363, 1376587013, 2013-08-15 17:16:53, -11, 0.3
64129, a337ec41b0afafa9f194aaf29c8569f3059fea41d0847562c970d7a3c5e197e0, 4.61393761, 1376587061, 2013-08-15 17:17:41, 48, 0.42
64130, c410f70b66ccd99eebebb0bf7a25a96da02caa9b26c01eaa3c0af8b1950253a9, 4.62236711, 1376587225, 2013-08-15 17:20:25, 164, 0.37
64131, dfa68ae87224e91720afd6b4cc8dea391cbd41877435675f6a70dc5629a0ca21, 4.62903483, 1376587441, 2013-08-15 17:24:01, 216, 0.32
64132, 00000000000006795bb7f00c38ebdaa90215c29d0549ba29614b633626c05191, 1027762.18861, 1376587473, 2013-08-15 17:24:33, 32, 314.04
64133, 00000000000002ceb37796d5af6609c75f23de5a7c71f885b7960f09e48ce956, 1009582.44738, 1376587667, 2013-08-15 17:27:47, 194, 315.44
64134, 920a8c664b5cf80db73c6eac79ddf43160fcc1da3fd9ea62ff065df43f21dc43, 4.63491497, 1376587820, 2013-08-15 17:30:20, 153, 0.01
64135, a8b264ac6d09523805f75ca77423f75b0cf5b14c8f0e46ed1b11a273d90aed2b, 4.63830173, 1376587732, 2013-08-15 17:28:52, -88, 0.16
64136, a6f5ccb366d11ad30cd7252b2cd33e1fc87221cf33c61a17af5d1837639b803c, 4.64886919, 1376588341, 2013-08-15 17:39:01, 609, 0.01
64137, 0000000000000e1ef30f2834fb8299bc8d6088dbeb5746823ed1c1e346d48254, 1016972.60826, 1376588413, 2013-08-15 17:40:13, 72, 314.87
64138, fd673639f8c55da01e1cdd4ba38d001da4a3874df282fd5b8b9fe6ef1e11f6aa, 4.64873136, 1376589027, 2013-08-15 17:50:27, 614, 0.28
64139, b34e30a37a59a199cdcf848694cb332585129d57f93818be4bacacb90b321ca3, 4.64741141, 1376589195, 2013-08-15 17:53:15, 168, 0.35
64140, 00000000000000c48d82e0d17e83f1c6aa9cbbde35fc3bb962fc8bcc4a020492, 1020519.87871, 1376589169, 2013-08-15 17:52:49, -26, 314.59
64141, 00000000000010294cc8736f5a93cce8b6a1749d6729d9991fba5b05c5362c18, 1019994.44363, 1376589248, 2013-08-15 17:54:08, 79, 314.64
64142, ada9c2ce37ce91b98d4fd4dd5feb8dd45582dc02ec3f46345f5936460ecbd89b, 4.65405351, 1376589332, 2013-08-15 17:55:32, 84, 0.06
64143, 0000000000000e386ac49bad53f631a4df5fdffeace469050b0549ec1e07c683, 1023783.02455, 1376589307, 2013-08-15 17:55:07, -25, 314.34
64144, 54c62f6a1a49583664ea81c2d94cc49eb79b83d9f8ebe7ae618f06792477437c, 4.66118337, 1376590071, 2013-08-15 18:07:51, 764, 0.36
64145, 9b9eaa9e6253a4a694d911ce0f3dae1cd9444b0d76b46d78e0979f92c3517799, 4.65904496, 1376590237, 2013-08-15 18:10:37, 166, 0.18
64146, 93fbaa257ca34388b93f936a081a5d1f9c8581f0779263ad6f8454dec7059de6, 4.66573465, 1376590537, 2013-08-15 18:15:37, 300, 0.26
64147, 17f64bebb3d8543d2731fe63372ce8228f399912d29ce5acf01bc204ac0ef98f, 4.67036373, 1376590750, 2013-08-15 18:19:10, 213, 0.31
64148, 000000000000073c453f6c7a9a7d9a57ebc9cef0bf630deac53c0b8a46027c9b, 1033818.43314, 1376590894, 2013-08-15 18:21:34, 144, 313.58
64149, da631324b809c96e20fcbf7595c51bd1454b8ae909360b83e726ac363df15313, 4.67634289, 1376591634, 2013-08-15 18:33:54, 740, 0.16
64150, 21d39dc740979c01c7b7bef53b87672f0fa7e054eac27e19ff5f37f0fdfae71c, 4.67196084, 1376591750, 2013-08-15 18:35:50, 116, 0.45
64151, 0000000000000d365b994abdf47b093894059df7d93736db86c0265d6abc5133, 1034545.07614, 1376592174, 2013-08-15 18:42:54, 424, 313.52
64152, 0bb760b59928572fcdb89c50217d4d6c68f750e81706072398610572491ed170, 4.67944329, 1376592380, 2013-08-15 18:46:20, 206, 0.29
64153, 9e453e05c78a3d097272735e34e7165640e1c8d09e931740bbf2873f381a7263, 4.67897999, 1376592953, 2013-08-15 18:55:53, 573, 0.34
64154, 453f1e379b76a89652132a8bc4ef4715adfef50743cf583ffd385aa249d437d0, 4.6793976, 1376593165, 2013-08-15 18:59:25, 212, 0.05
64155, 00000000000006a5f3f9e9922b5a6450a8cecd78ce1ee4fc873cb5ec03527a2e, 1038376.03702, 1376593717, 2013-08-15 19:08:37, 552, 313.24
64156, 95abff0ba3dace1f6f95b1941c83f06002f2f4a1324f84b4068fad39eb0e92b7, 4.68540386, 1376593943, 2013-08-15 19:12:23, 226, 0.04
64157, ccf3091f3c32910ab7f6b708b9b2bc0e3edc37bc49b2c35f3682e4126a62ef89, 4.68265104, 1376593948, 2013-08-15 19:12:28, 5, 0.47
64158, 0000000000000ccad32bd4887643082ca18f1868f296ecf4dce71f47a80d5cd6, 1039257.41242, 1376594768, 2013-08-15 19:26:08, 820, 313.17
64159, d1ac948d8db594e52def1ed856b5e507768f918045fa6f023d451bf9ce4ecf91, 4.69187426, 1376594838, 2013-08-15 19:27:18, 70, 0.36
64160, 00000000000007142754adbe80b2be241686f19d0e0d04c5da091973b2c7dee9, 1039769.45339, 1376594808, 2013-08-15 19:26:48, -30, 313.13
64161, 186be396e8757d51bbb83cdad4dfdd56cb8a6010a8e64344ff408f01ae199e66, 4.68738449, 1376595834, 2013-08-15 19:43:54, 1026, 0.07
64162, 000000000000038e7f8e08d9b83e88b1cd1dc04d761ef52235f1d125855ea20d, 1043766.09141, 1376596603, 2013-08-15 19:56:43, 769, 312.83
64163, ee074e70a6d28f24bbd4d1edb9ed6a573f30693029df3806c45be0c7f96c0a8c, 4.68126082, 1376596704, 2013-08-15 19:58:24, 101, 0.09
64164, cdc114cc0cfa8d7f2f49bb5168e2ef72dfaab62711b2bdd0cb4cfcb46081054a, 4.6770899, 1376596872, 2013-08-15 20:01:12, 168, 0.58
64165, 2ecd54d7b2b4f00464176875102de0ff285d7ccfee1e458dbfad22f1d3754bd5, 4.68377532, 1376597561, 2013-08-15 20:12:41, 689, 0.07
64166, 648d372a5b39424d2bad157f68a2fa3f48b61f0f3ac7dde45961c385cc384855, 4.68239881, 1376598046, 2013-08-15 20:20:46, 485, 0.1
64167, 8b503ab9fe3ca1f9e620d1a4c618f2c2ade6aff1b68de074cc6c80b86e846949, 4.6841794, 1376598533, 2013-08-15 20:28:53, 487, 0.28
64168, 8f9bc3eba1a93d6b2dfda1eaaefce5b64fb6c002cab14c9ee62d5cc06dc22023, 4.68592994, 1376598454, 2013-08-15 20:27:34, -79, 0.45
64169, 5a6a64075a97dbd3b4078acf981e67c380b428fe7dc1f11a3ae856cb9a597f50, 4.69646598, 1376599143, 2013-08-15 20:39:03, 689, 0.1
64170, 8b5f889f9c966a3362c70a24a10572bccd9a5838353a0e6c15dbde96e2d739fa, 4.69508595, 1376599221, 2013-08-15 20:40:21, 78, 0.17
64171, f8b6a4b7c068633cdd3e7c2ca209608ac3ea78c9a05db8d0cdab3ae5200dbc48, 4.70319772, 1376599589, 2013-08-15 20:46:29, 368, 0.48
64172, 0500defe43c266fac9fd3f2c635804b2691d785a3467c0b9b15238029a53c836, 4.7068052, 1376600477, 2013-08-15 21:01:17, 888, 0.33
64173, 462e1236d81596f66a79c7ed442b5031d6cc80b987f1498b65b20c35bc48f59b, 4.70233164, 1376601103, 2013-08-15 21:11:43, 626, 0.02
64174, 71c5ede25070bea9b91f6dfcad77476af3d606050bf42eba8eb77658ee253d89, 4.70192836, 1376601712, 2013-08-15 21:21:52, 609, 0.26
64175, 50fa13104d02e7f17b42c07ef941dcd25696758a691c1e62319181230f7ee86c, 4.70178868, 1376601848, 2013-08-15 21:24:08, 136, 0.37
64176, 94446aecb5c46d7cd5802708bf89e806ce2d6cdeb60dece848b3dabc73f36e02, 4.70900751, 1376603045, 2013-08-15 21:44:05, 1197, 0.12
64177, 6d6ec7bbd1633b61c327815d6e49665e1e2132327a4a0778c56e6f2c72603db7, 4.69973925, 1376603115, 2013-08-15 21:45:15, 70, 0.02
64178, 8b631acb7f6c89f391aac3f5a48ec7744e074ba2b2d8f4574b0dabb85efae666, 4.70798339, 1376604066, 2013-08-15 22:01:06, 951, 0.13
64179, 2f5363cc4e01a3157a49d8238826071f8d1e1867f6366c8bd9f6edd3dc602344, 4.70253066, 1376604600, 2013-08-15 22:10:00, 534, 0.32
64180, 38a922795ae0755a419fe4d0be98e76346e6341f32d7a2bf325e9ed5b7b53f9c, 4.70355637, 1376605217, 2013-08-15 22:20:17, 617, 0.38
64181, 219ba10f58e78b534cf49383ee34bd9f4a0774e3da8477146ee5edd0009b61ff, 4.70329265, 1376606029, 2013-08-15 22:33:49, 812, 0.49
64182, c850818c2139f7228cf6738252c4c4b6bbe5507b0c7f13e4f1ac6b12ec29dfc1, 4.70000126, 1376606385, 2013-08-15 22:39:45, 356, 5.0
64183, 14f16a347632213c37ea93e9c34162c61282f27eb1e917e4f769d40e1d190904, 4.70379374, 1376608436, 2013-08-15 23:13:56, 2051, 0.62
64184, fd3ffb61817662e65495342f6ebe3b43ddbe90874dac75f04a885752f1a05979, 4.68135356, 1376608642, 2013-08-15 23:17:22, 206, 23.79
64185, 189408a521b0ef5874ee3afece7287b0a04c27ae7c9e472db35380dc27354291, 4.68745521, 1376609356, 2013-08-15 23:29:16, 714, 0.29
64186, 7abf7b6fd11de66a44dfb072b76c614cd3d4e9ca46d18e882553ba350edc4960, 4.68569175, 1376610024, 2013-08-15 23:40:24, 668, 0.48
64187, 9af0a9cd807e1a9905d15517ab5052aa9ee858a26b15af724ad9a2f8768b057d, 4.68463981, 1376610764, 2013-08-15 23:52:44, 740, 0.31
64188, 00000000000001e37cf80d724870e082d5b9308d41f22f0e7274bea0a69b5aea, 1062534.58502, 1376610997, 2013-08-15 23:56:37, 233, 311.43
64189, d5bf56c590f46803dde19482dd9a4fc30fd4220ee42781058dedd86fff2a202b, 4.6824746, 1376613385, 2013-08-16 00:36:25, 2388, 0.26
64190, 00000000000000460f4f5be9657c63834bbbec59f8b95e09e121888987a8a0ca, 1018197.86058, 1376613667, 2013-08-16 00:41:07, 282, 314.77
64191, b6a7e2d978949742eadf567d7bf6ce2df1b55d7d87b561962b655637e5c06e21, 4.65141992, 1376614040, 2013-08-16 00:47:20, 373, 0.17
64192, 0000000000000f3c03bfa6f402c54e64bc6322f230a222aa40ce178c70c64cb6, 1013282.72938, 1376614615, 2013-08-16 00:56:55, 575, 315.15
64193, 5a64139f198dbba152078d30bb0047cf7c82aaaf8a806c7604a255c745a1c1b5, 4.65057538, 1376614996, 2013-08-16 01:03:16, 381, 0.29
64194, e3b6992a762450525f3e1856a68f4dcd45f90ef1f024c130aec6ee9144d7a3c2, 4.64511327, 1376615209, 2013-08-16 01:06:49, 213, 0.34
64195, be7f287b34fdf9adf1af3bed93a00448fefe28e12b28f9d5afab84864332cc7d, 4.65106015, 1376615578, 2013-08-16 01:12:58, 369, 0.28
64196, 5e66ba2c46f99914c317857f2b8b75392a795746686e6b04786e221d8171b68b, 4.65461261, 1376615685, 2013-08-16 01:14:45, 107, 0.12
64197, 38033042e3b4a75727aeeccce5c86c3fe374e0cef3355270fba2379aeef9dc53, 4.66220666, 1376615751, 2013-08-16 01:15:51, 66, 0.34
64198, 0000000000000afff6a09a3e7f94c8245aa1d1830e6eea8cc3babe30e574dc75, 1022194.46103, 1376616355, 2013-08-16 01:25:55, 604, 314.47
64199, 888ceed78d1eee228e3863942c5292127fc40e31b150fc03e5ba308a2353b628, 4.67044694, 1376616936, 2013-08-16 01:35:36, 581, 0.12
64200, 0000000000000509cae43b5b2f1915b1402c68ae3717a1b28782b24f40c1476c, 1020376.8689, 1376617621, 2013-08-16 01:47:01, 685, 314.61
64201, fbfb8dff082da80e17b11ea18fd71a7e17f53205134e154712fb59b78abb035d, 4.6614385, 1376617773, 2013-08-16 01:49:33, 152, 0.14
64202, 00000000000006e1904ce56d900a29c37d40374f50eb53d0a19ec2e43550d884, 1020155.33022, 1376617807, 2013-08-16 01:50:07, 34, 314.62
64203, 0000000000000617d19704f319dd48c36b9440e7843eab6c4a2ab14a40c09fda, 1021553.39145, 1376618833, 2013-08-16 02:07:13, 1026, 314.51
64204, fbb71da7a5c7cea8406a7f73f78813b262fe5cbaf101679866cb655e6dc8d86d, 4.65779286, 1376619012, 2013-08-16 02:10:12, 179, 0.48
64205, 1b22bf6367b654cf7b24ae2883aac1a25d58d90d98a7a6da7623b59d9bc808b7, 4.64798179, 1376620515, 2013-08-16 02:35:15, 1503, 0.46
64206, faf1859f94455dd90c83a4329b2b6a350430f9b5a1234353e0291f0234e96e34, 4.63415833, 1376621533, 2013-08-16 02:52:13, 1018, 0.35
64207, 0000000000000db9eda824f0887883df82cb0337c9fd387e4aae9422fe141dd5, 1026197.65673, 1376622767, 2013-08-16 03:12:47, 1234, 314.16
64208, 00000000000009970ca704b5a25ead865a1012b4c27f58cdc00f2370a2757e45, 1015018.88854, 1376623243, 2013-08-16 03:20:43, 476, 315.02
64209, 00000000000001fc48782627bef6d81bd9fea09d0561717731f580c1a6af5f18, 1015435.10195, 1376624037, 2013-08-16 03:33:57, 794, 314.99
64210, 6750f745e6502e015f3b1893beeffeecb58c839bcc4ecb0b3b9b53d5a15d2e4e, 4.62776816, 1376624315, 2013-08-16 03:38:35, 278, 0.07
64211, 0000000000000fe6b323a4bd53e393f5a782c6a9a6f6ee8cad7aa92aaba2b15a, 1016797.67856, 1376624410, 2013-08-16 03:40:10, 95, 314.89
64212, e3a4c16d4d2885165b40c334ccbfa3358e4277b4e03acaf90d40d3c451f0aacf, 4.5946487, 1376624625, 2013-08-16 03:43:45, 215, 1.41
64213, 0000000000000c694a7aa7c591bd9ffeb4bb10e5ce18e1614b94fd5a5229b391, 1019581.10327, 1376625471, 2013-08-16 03:57:51, 846, 314.67
64214, 9fb18f542d5eb7a15f471e9d71341f4978761c2086cfb8b5f5a58265ab66052e, 4.59905579, 1376625975, 2013-08-16 04:06:15, 504, 0.12
64215, 9e48bd0e2b52fc24e00c70c841d16c8b8407cc40d21646585cce901d8aa59479, 4.58768942, 1376626510, 2013-08-16 04:15:10, 535, 0.01
64216, 0000000000000b0586023e6facb750f11e814a95229548b4dc5b87e23fbff3a6, 1022071.88333, 1376626634, 2013-08-16 04:17:14, 124, 314.48
64217, b25ceacbbaf2e604e5d6c89a427d3a01a99184ae2db1a795bf2bc48f9d6aab53, 4.58867568, 1376626925, 2013-08-16 04:22:05, 291, 0.14
64218, 9d18bfbc5250164a97b8fbde5e0e55fb5e1faee986f20d9b9b2b99928ac1f153, 4.59148243, 1376627192, 2013-08-16 04:26:32, 267, 0.13
64219, a2c4f8629bf4090517efeb4bb9ee1b9903f81ba35a6db4f68b2b66c2c6104619, 4.59653948, 1376627243, 2013-08-16 04:27:23, 51, 0.06
64220, db98dddfebb4608a77b5c4a184820f814304f16f9e0993f8f61e55d4e8a59f13, 4.60489157, 1376627506, 2013-08-16 04:31:46, 263, 0.58
64221, 000000000000095a9aa03d6725b47d31f6aa127ed1eecef50799c4de8ebcabb4, 1028306.23801, 1376628499, 2013-08-16 04:48:19, 993, 314.0
64222, cdb592f90e4f810da4e9de872f873d3903d89716e3e0ed33dc5c2c7714d332b4, 4.61002508, 1376628711, 2013-08-16 04:51:51, 212, 0.11
64223, 334fa9e472bcbe8ceacdfdb98dfdeb083933c7baa19547387c5492ca89585157, 4.60083033, 1376629364, 2013-08-16 05:02:44, 653, 0.2
64224, 70936592edd190e36582b48dcef0314cf5d10fa1c3671395cc83ddfabc217698, 4.6000255, 1376629872, 2013-08-16 05:11:12, 508, 0.17
64225, 0000000000000540b483501a50dc3281931cc4152254fb963d5410d7f91691c7, 1030122.29474, 1376630141, 2013-08-16 05:15:41, 269, 313.86
64226, 0000000000000e18a86f2679c33492f6a62cac8077e4d7713b0e5cf68e22d798, 1026588.5826, 1376630864, 2013-08-16 05:27:44, 723, 314.13
64227, 1dae3b0e1fd16845d88c9017d8366bed2118a68edfa7f47147b3baa2cc538241, 4.60142467, 1376631642, 2013-08-16 05:40:42, 778, 0.28
64228, 0928d683c6c98b0f698ac42c5d6d00d36f7bd5c6466b66b9e590758e1e791a80, 4.58370855, 1376632354, 2013-08-16 05:52:34, 712, 0.11
64229, 7858556aa9c1c1f012997e4e964537171d1434bc6973e8195e5faba05253b547, 4.58201351, 1376632495, 2013-08-16 05:54:55, 141, 0.33
64230, 000000000000069b51c81d516add085f2a4e7ba0aaf2c2e5b561b88885abd8b4, 1032290.66377, 1376633054, 2013-08-16 06:04:14, 559, 313.69
64231, 0000000000000be698050a9f95d7c5054821f7d868ac78b4915b10db3a4e9e28, 1026897.31778, 1376633908, 2013-08-16 06:18:28, 854, 314.1
64232, 0000000000000ac2ceb5e93e7f0d8a5d88e0876ec0fecdd42bbb859d98bb9dca, 1026036.77378, 1376633978, 2013-08-16 06:19:38, 70, 314.17
64233, 574a4077dc6dadcbafcb1fc840af840c68885a4ec32fa2fd4834704396b5f039, 4.58897314, 1376635064, 2013-08-16 06:37:44, 1086, 0.11
64234, c550c23f474e2e6c79b879f63c8a53f17816ec59175e2514bb39d86b44ab286a, 4.55931582, 1376635446, 2013-08-16 06:44:06, 382, 0.28
64235, a00542ca18b2aa08d36e46cc432489a951452ef5c6e8cd66bff8efda59184eb5, 4.56260288, 1376635613, 2013-08-16 06:46:53, 167, 0.23
64236, 28bbe0094f28983112ee8ecf0b8ec81bbd6399811f04da26fe56d9413e8ed802, 4.569139, 1376635573, 2013-08-16 06:46:13, -40, 0.33
64237, d555e93588fd3eb348cb4e4dc80fe53706b3b296c935eedf92fd1bce615f4997, 4.57882089, 1376635583, 2013-08-16 06:46:23, 10, 0.85
64238, e90a954715a7e19c538b92ed387c74d5c94fc304c4f85fa82b770860d6000781, 4.58776344, 1376635921, 2013-08-16 06:52:01, 338, 0.28
64239, e2a5a90af71565f5012e12c2f80d47e79c10a37eb7c4a67384256f0b3524efee, 4.59173879, 1376636578, 2013-08-16 07:02:58, 657, 0.57
64240, ecd2ad51619b02334ab6cc5ed6cfc40485d352cd86675cc69d33f4bef18ca7f4, 4.59087433, 1376636653, 2013-08-16 07:04:13, 75, 0.6
64241, ef6b1d6ca7a2d695ee5496417085fb64610df7fd3d7861571f5c1d18b6f3157e, 4.59885156, 1376636764, 2013-08-16 07:06:04, 111, 0.3
64242, 0000000000000d9f1e3369325bda0f1572986ec3135718ceefba42e577022014, 1046519.01167, 1376636643, 2013-08-16 07:04:03, -121, 312.63
64243, 3c2a61feb9f102aa6364401c9bac14d3feb641edefe83c4c329c44172318fb3e, 4.6062937, 1376637155, 2013-08-16 07:12:35, 512, 0.37
64244, 70426abaf6e8d705ce70ddb38a8bec2ce83005079c3c733905251a737d84f5f7, 4.60947664, 1376637265, 2013-08-16 07:14:25, 110, 1.25
64245, 04f4343fb8ed69f43f8e14ec349b29e70ed883f0219aa4d9b9e3ff962b437aff, 4.61695069, 1376637633, 2013-08-16 07:20:33, 368, 0.07
64246, 9c01c28e58b61c43195d344e32566c65147daa8122425e3ec87ed6072afc7234, 4.6204932, 1376637741, 2013-08-16 07:22:21, 108, 0.59
64247, 00000000000009149e7dab02ebb9daeed8ffcc02f79292ce3ce82e5398284348, 1047677.75641, 1376638215, 2013-08-16 07:30:15, 474, 312.54
64248, 34a33e0f34915f5ff8e4ec4df6253a8d5a3101474b410b69fc87c86bab444e9e, 4.62801582, 1376638891, 2013-08-16 07:41:31, 676, 0.53
64249, 75b488374ca87953ded9e22af05606b0edc9f044e6564b6532a4568d34c79662, 4.61962297, 1376638938, 2013-08-16 07:42:18, 47, 0.11
64250, b8f863d457d3afee9de586d2e15b656b35dcfae292d3a8e335b4fc3938ecb107, 4.62807838, 1376639146, 2013-08-16 07:45:46, 208, 0.05
64251, adde4cc5568419abfee1804ecd814d2f40aef3d59a8c64c6031991b45f2575a7, 4.63408025, 1376639239, 2013-08-16 07:47:19, 93, 0.12
64252, a0ca8031b9b2cb143055dcd4734c5b93c54ffb0c0d6d0907b5944db68d6afe64, 4.64185526, 1376639345, 2013-08-16 07:49:05, 106, 0.37
64253, 4bc88b4efd3eb2ca1dda5ef1907ec76b33c2334b0a264be220fe65231f348b05, 4.64944379, 1376639906, 2013-08-16 07:58:26, 561, 0.32
64254, 000000000000071546303bf3a09eb8865ff6f247e1f5a1accd31f01ac92a244b, 1056799.10973, 1376639924, 2013-08-16 07:58:44, 18, 311.86
64255, 449c56a104cd33d2ddf0397f139cc27bdb12cc224db49e99c8d93c6339edb6a5, 4.65004303, 1376641252, 2013-08-16 08:20:52, 1328, 0.27
64256, 0000000000000fa7e27219fb32d72e049fec15d380a4bd5e24701a99ac3acbb5, 1055027.54941, 1376641380, 2013-08-16 08:23:00, 128, 311.99
64257, aeb541f08b43c137715e1673310b95e1a2f519cc61c5bf4f8f93341195921703, 4.63861208, 1376641831, 2013-08-16 08:30:31, 451, 0.36
64258, 217d61d5f2a75889704c771861ea2827c1d08c70728cbbca17737be54b9e5330, 4.63893401, 1376641918, 2013-08-16 08:31:58, 87, 0.39
64259, 7f9616c8b59ef46d8c8f6d6c3e6c68958046ea0a9f2d3aa1b5666ffae30c3981, 4.64681028, 1376642315, 2013-08-16 08:38:35, 397, 0.07
64260, ecee80f82ae49888d0c9ecf5b50a9129f6cfa4901adac4d024847f61a686b0f4, 4.64992961, 1376642829, 2013-08-16 08:47:09, 514, 43.66
64261, 8027ebbf8d6545d8ecf8ab210259c08ae5de4770014a8219601b895cb35f4248, 4.65125228, 1376642785, 2013-08-16 08:46:25, -44, 0.07
64262, 0e5534ce1fd9de7ff33874c2a516f1100f571487804bae9a3f3f19ddff356a2b, 4.66116912, 1376642925, 2013-08-16 08:48:45, 140, 0.07
64263, 00000000000000dc5454cfe54fe80a16b1c45ce86727b1f2df2fe59fc8e89274, 1064622.0894, 1376642894, 2013-08-16 08:48:14, -31, 311.28
64264, 19a2c12f266341449245534ab8e23aab3879dceebefb807bb15f5ccc9edd89dc, 4.66826366, 1376644132, 2013-08-16 09:08:52, 1238, 0.08
64265, eecaf33ea8dd58c7440a6a8869da9a3f3df681054b3fd81542c6047cb26e4814, 4.65892205, 1376644296, 2013-08-16 09:11:36, 164, 0.95
64266, ecd315bbd185a289324744807a470e84e8a4ad16fa2af4477580a167a6e07642, 4.66564252, 1376645302, 2013-08-16 09:28:22, 1006, 0.12
64267, 00000000000007e2a6efec74e35b355747bc8c49cab6eb1e072f3efe010e6a5f, 1067738.18156, 1376645786, 2013-08-16 09:36:26, 484, 311.05
64268, bae595196807855d56b7024a43b4ab87cbb7bb1e1ef6ac851bcc1e339c5565c6, 4.65939432, 1376645911, 2013-08-16 09:38:31, 125, 0.4
64269, 65feeecbfc2216292de513da525dde3f690a24f6bba07192f13926cb0690fb14, 4.65925587, 1376646327, 2013-08-16 09:45:27, 416, 0.08
64270, d471f8194f0996524797d4dea065406a8a64893474c2da15599304e558050d62, 4.66209006, 1376646603, 2013-08-16 09:50:03, 276, 0.28
64271, 0000000000000bbf4d0b6a3cb31c0b2c173b0b410119d570250b7be324b5a52d, 1066011.4315, 1376646733, 2013-08-16 09:52:13, 130, 311.19
64272, 6814a28bc329bed83ff1d10d4671ff7822eeff4a9154c0ea4597905fa80cefa1, 4.6670858, 1376646805, 2013-08-16 09:53:25, 72, 0.15
64273, e271c04dda1a4de36f3fdd3683b02f6fe77463939e75db55b11d608bb3aa3d17, 4.67323099, 1376647909, 2013-08-16 10:11:49, 1104, 0.34
64274, ad11ec8350cbea45047f9c8d954de04668e746a58ffa63da6e2f61fbfe85fd81, 4.66546347, 1376648461, 2013-08-16 10:21:01, 552, 0.03
64275, d760843fec6728a1adbcac88ff9e5362ead9d3c14102a31aecdfb8be43e7435d, 4.66620441, 1376649641, 2013-08-16 10:40:41, 1180, 0.2
64276, 520dac33a7a1a2681ee70dd93dbec7da1487bfd9e0124f8b0d103427876c0516, 4.65728083, 1376649827, 2013-08-16 10:43:47, 186, 0.2
64277, 5a66d5668b5c93194e88975faa4691c5dc1f307b5942d27b3ce3df4758ac2cce, 4.66365948, 1376649837, 2013-08-16 10:43:57, 10, 0.47
64278, 0000000000000c283d2c451edf9c14c6b0fe40e11a588a30c69cba03230b09b9, 1077523.07749, 1376650036, 2013-08-16 10:47:16, 199, 310.35
64279, 78ff17740026db1a2b4286b8c99751dd5dda7d2f7ad1b57083e00c2da4aa36e3, 4.67276762, 1376650879, 2013-08-16 11:01:19, 843, 0.07
64280, 6437833af3d8b2b6e34f2bfe641b36ee2d9978aa6ef58900c79ba2aea50a0299, 4.66595524, 1376651253, 2013-08-16 11:07:33, 374, 0.29
64281, 00000000000003fd957d53015f00983783cdee7fdacd883efc1a119dbad907f8, 1072210.31468, 1376651744, 2013-08-16 11:15:44, 491, 310.73
64282, 00000000000001d5e876fe0455148b7739211706feea4823b647b0b88e54d6b5, 1068300.47664, 1376652497, 2013-08-16 11:28:17, 753, 311.01
64283, 188ff3e1610539011b1f6e2928a21c432a29b870a49b8c613a648a69974773ba, 4.66944212, 1376653427, 2013-08-16 11:43:47, 930, 0.23
64284, a3bb293137e30bf8c1f2d3ce0b6cb2e508248985cce982df88992c418d5d1bff, 4.64528819, 1376653622, 2013-08-16 11:47:02, 195, 0.12
64285, 3c860fc601606158065c1f789dad800f6f9cd415ba3f5f3bb31f1601428198de, 4.65151278, 1376654266, 2013-08-16 11:57:46, 644, 0.32
64286, 2881ad1a7eb1ca2571847d501c09f6fb843d4bc69653f48c04b8323ed4247144, 4.65083709, 1376654520, 2013-08-16 12:02:00, 254, 0.23
64287, 47b3bf2cef22f7c64a6b60af5bf29587e32d1774c4cb76a6659ab7650c3f70e4, 4.65616019, 1376654605, 2013-08-16 12:03:25, 85, 0.43
64288, cc588fa8f78dac514d18c3f0092424ce62b36153999add28571128cfeaf84e19, 4.66409641, 1376654941, 2013-08-16 12:09:01, 336, 0.06
64289, 491899d181c783694dc558d60fbe052b35873f6f680ee53195a2d1666382993a, 4.66816884, 1376655156, 2013-08-16 12:12:36, 215, 0.12
64290, 0000000000000b59ab2fe2ed5e075e3273b17077511faf125b88e1211aef845e, 1082676.55299, 1376655906, 2013-08-16 12:25:06, 750, 309.98
64291, 6982965891c77784e1c2b1ceecc314e434a519726cfb5e62988ddfecfc971c74, 4.67411503, 1376656263, 2013-08-16 12:31:03, 357, 0.1
64292, 45ab03d4684dda1c07891ef928955ab69e901b7434bbb9374c8c918f6489067c, 4.66630045, 1376656550, 2013-08-16 12:35:50, 287, 0.05
64293, 33fa6ff0e839950492175ebccb5352f5177e708738739ec1328b1796133dfe47, 4.67113094, 1376657096, 2013-08-16 12:44:56, 546, 0.18
64294, 4d3891d4e7de97a0d396cd139f3736e2ae322b34bc862981b39ac8de06a2158a, 4.67196475, 1376657370, 2013-08-16 12:49:30, 274, 0.25
64295, 878996eb0b2add2484a6d2cc5caba7f66e0d6074a9ed9d6abd78aeb65ccbf544, 4.67700254, 1376657471, 2013-08-16 12:51:11, 101, 0.32
64296, 425db7b420097d3af6f547ff857264e9efa64a0a1e04f9f8162cf90f9aceec23, 4.68472614, 1376657615, 2013-08-16 12:53:35, 144, 0.31
64297, 0a7096b021a602b9ae2ac271fd09b7901ea3d967af735c03e39b1b8ec44e292c, 4.69179422, 1376658005, 2013-08-16 13:00:05, 390, 0.89
64298, 77152ffe81842afffec4453fed070d730e7f942928eb66e3f2a70f724803410f, 4.69505178, 1376658537, 2013-08-16 13:08:57, 532, 0.42
64299, 3f6c8258c4edd306498f632a16767318fdf163375cb76e6d3981044b019d2984, 4.6961071, 1376658851, 2013-08-16 13:14:11, 314, 0.24
64300, 7717e06be792ce814215939384efb77d53b06dce179950136a5ee91a08a60d07, 4.70054907, 1376659092, 2013-08-16 13:18:12, 241, 0.33
64301, b914d7b8c5a817ad6f08f2f2629ff1aed74f25b87ab6a0b80e133f6b9e732889, 4.70613052, 1376659687, 2013-08-16 13:28:07, 595, 0.47
64302, af2723778f73b3fecedff03cb4cebca9897cc7aebabdde85bd922fbf652b903b, 4.70620841, 1376659823, 2013-08-16 13:30:23, 136, 0.25
64303, 71f45ee6224a5795b7b1e6ff4258e681f88ea08cf2fa5938b6d2559fa1623aa5, 4.7134342, 1376659900, 2013-08-16 13:31:40, 77, 0.32
64304, d1efe798bfbe553729d264ea5b831449c7077b83fc2839a4a135ae28206080b9, 4.72159228, 1376660066, 2013-08-16 13:34:26, 166, 0.34
64305, 106551eeee846e2b8a7772c1dc08e56c6a80543b2f5b299e807238c4833c47fa, 4.7283723, 1376660211, 2013-08-16 13:36:51, 145, 0.0
64306, b772d792553dc858eb4dfe343e04b31e19cfe4df72adfbe25ae6ae42ea0e8fc7, 4.73549126, 1376660374, 2013-08-16 13:39:34, 163, 0.49
64307, 5e5c5f8bd642773131ec1ac52b40e5389c3a9ac4a772f191070e88efb987ec89, 4.7423381, 1376660955, 2013-08-16 13:49:15, 581, 0.12
64308, fab3f80c598286fde490e58e8b2bf29a2d35c2e82a27f3985519ff8c51692ab1, 4.74263705, 1376661901, 2013-08-16 14:05:01, 946, 0.33
64309, d7e1a1579d66eb54444cc003dcac71ba3f2972cdc82c4589bda3571f9c6454fd, 4.73722285, 1376662348, 2013-08-16 14:12:28, 447, 0.19
64310, 000000000000003b4c10dd7c407079f50b73b3710075d8e559e155a0ec9c225e, 1096258.69489, 1376662535, 2013-08-16 14:15:35, 187, 309.01
64311, 419b06b46be9ed8d2a28c35f04ac0f1f529fbb2d4ca96a9ccfdf4fae0873ac20, 4.73961975, 1376663053, 2013-08-16 14:24:13, 518, 0.12
64312, 0000000000000c271ad3980c045902a71c1849b9d1fbcdee087b11991c5a4e02, 1076962.63824, 1376663243, 2013-08-16 14:27:23, 190, 310.39
64313, 0000000000000f17310d4ee72b3f3808c07fc11961db40de92843c421746fb82, 1076578.79434, 1376664763, 2013-08-16 14:52:43, 1520, 310.41
64314, 0000000000000dd08872b0811367cf7464b4f10c0a28692f5a53d0b630fc8e9b, 1073316.65729, 1376665432, 2013-08-16 15:03:52, 669, 310.65
64315, 00000000000004b1f9f09a9c8d987134d0e9d036a312af895c8c9ea767d1f8fc, 1073072.58432, 1376665882, 2013-08-16 15:11:22, 450, 310.67
64316, 5c2372b9658e3ff39dcaefe78718f0039ab14fbf3218a1c6c3353ea246d05831, 4.73797739, 1376666075, 2013-08-16 15:14:35, 193, 0.29
64317, b348b280a4e176a63de5a8983a6810ed15349c38ef098058464e7a8953c64ad5, 4.70036865, 1376666423, 2013-08-16 15:20:23, 348, 0.47
64318, 3e4b44f5977e3654f7f0e31f3860a8e95b2d75b3666f989641f6ab923d69d527, 4.70428571, 1376666525, 2013-08-16 15:22:05, 102, 2.43
64319, a4ead156649d70d1b205587b41786c953163becafa87064718c62bb8c66e8c17, 4.71203889, 1376666996, 2013-08-16 15:29:56, 471, 0.43
64320, b1f2598ce7196cb643f0667c1292e20ff7f81b820720fabb037cc98bf5762896, 4.71404872, 1376667528, 2013-08-16 15:38:48, 532, 0.52
64321, 04b5af7eecf99d7b41a8fc121a5ef5aaa396240dcab3b92f3c3fe3c51bd291e3, 4.71510862, 1376667765, 2013-08-16 15:42:45, 237, 63.08
64322, 26df600baaf702492e8d3082e099cce3eb5e5a2332416ce3ee75a0b851958b89, 4.72076989, 1376668151, 2013-08-16 15:49:11, 386, 0.39
64323, d7363b2f4491b6978a50ea5658f0ee940dc7321ecbc36a45f3ea51cc6bbf6a8c, 4.72411039, 1376668189, 2013-08-16 15:49:49, 38, 0.09
64324, ee20293d64203137dddf68f10fb0e19e9f11c559e8001ddae4a482a4fe52f261, 4.73289825, 1376668532, 2013-08-16 15:55:32, 343, 0.15
64325, bc9552e14e75d9ff9c18aba7feea9e2d2cd818cd39572a37acecff2f4b65d3c8, 4.73692057, 1376668691, 2013-08-16 15:58:11, 159, 6.0
64326, e88555e09bc6548ccc94c9d912989343afb042d1e16acadef1ebc4f39654b119, 4.7438319, 1376669196, 2013-08-16 16:06:36, 505, 0.11
64327, fe4e4f359459b6f36ea35f3016a7546bdb591bb6cd77f73c02a23becd313670c, 4.74532128, 1376669938, 2013-08-16 16:18:58, 742, 0.2
64328, 000000000000005c46d8aaf0d27745eeb1b3eb75399b0eba31f72d7bc93b42a5, 1097277.25323, 1376669974, 2013-08-16 16:19:34, 36, 308.95
64329, 0000000000000108d92838e0623b3387a77cb8bbaa77274bb25732a7b173c7e3, 1084763.75872, 1376670114, 2013-08-16 16:21:54, 140, 309.83
64330, 163cd9f2178d838b542bad80a7523045d83d4624c1477544c1191f918b74b4ad, 4.74309695, 1376671711, 2013-08-16 16:48:31, 1597, 0.14
64331, 057d8d96bbefb885387d77588bd0494c01a27af33ccde8cf69b5dd579657b83c, 4.72478891, 1376671695, 2013-08-16 16:48:15, -16, 0.39
64332, 1d5916883c42cd98c0534431a497676697cf57c6edaf391a8f915384ec930d70, 4.73442486, 1376671870, 2013-08-16 16:51:10, 175, 0.24
64333, 98d90c5d0f496ed6c2c0e701749cc8b25aa393175ce594810224c804960b1b05, 4.74108237, 1376671863, 2013-08-16 16:51:03, -7, 0.1
64334, c86e5480aab169d72a80eb485a9506e600add225bc00601fcef9aaf560ab0a39, 4.75060873, 1376672331, 2013-08-16 16:58:51, 468, 0.63
64335, 65e8a7715cb575397841a14166e96a4be866bc23e0dc42d92e8f93a03496595a, 4.75268258, 1376672888, 2013-08-16 17:08:08, 557, 0.41
64336, 03c90932d6534150bbb95604d0f9869eb3cfa256d92ca0dfa5f37ac44a42efc1, 4.75335855, 1376673718, 2013-08-16 17:21:58, 830, 0.0
64337, 9d8d8b73ecf35b79aa3a3de6ef4bbd0b17872fe9ba6af1ffb05d809e0b2ee281, 4.74975065, 1376673675, 2013-08-16 17:21:15, -43, 0.1
64338, 83d3e8f6b2d3ba0ffd8f61b135accfd27b2bde14dfff4a09ccaec17bc73bf345, 4.75986283, 1376673673, 2013-08-16 17:21:13, -2, 0.35
64339, 778cc0de5e831f0c7d164ca2ff5f79058db71f64ca64429d27d19254aad6ffb5, 4.76934829, 1376673835, 2013-08-16 17:23:55, 162, 0.54
64340, e9ae2e09f9d4ed2c75d1f4e22b6c9e6a57db05793d27fccdd8a73ea8b9b2f51a, 4.77625945, 1376674062, 2013-08-16 17:27:42, 227, 0.04
64341, 90cc2394a26c7e48cbecf2016fa1d41ac298fba182fce6c65272a8132486a9e1, 4.78215312, 1376675055, 2013-08-16 17:44:15, 993, 0.18
64342, b3157f6115234f82d8a534cb778c59eb77de76c2919bbaf15e3436ff052a8dc4, 4.77595353, 1376675042, 2013-08-16 17:44:02, -13, 0.52
64343, dde839e455aa16e53064de6aed42e6bf8427952ba9b9a696e687195f8bd6dc40, 4.78564525, 1376675240, 2013-08-16 17:47:20, 198, 0.38
64344, 0fc3c8146e572104a3d9aab84e2cf530836ab63e56bda425a6e4c50c0cd2bf8f, 4.79200966, 1376675407, 2013-08-16 17:50:07, 167, 0.03
64345, f4a6111285d066091f3304af1ceb669caa2459dcab4fc1679d1453df039c707c, 4.79887552, 1376675867, 2013-08-16 17:57:47, 460, 1.31
64346, 8dada58e28288d14e4491dadd9091a7d1f155cd0e5c1af1b41c554c5afdb21f8, 4.80109615, 1376676362, 2013-08-16 18:06:02, 495, 0.38
64347, 41198202be07b253915cc1bf49f186a0b39fd2aa1570ba0c4d716b8da49b08f1, 4.80276332, 1376676569, 2013-08-16 18:09:29, 207, 0.31
64348, 1de0b5882a968d6f97a81f85da0609362609d2ff536222e6d5acc469d5ea5476, 4.80900795, 1376677024, 2013-08-16 18:17:04, 455, 0.29
64349, d2481f4daad91f3bdea28ed3c09efa53de6501f01bdf3e323920693ea6f493a6, 4.81131386, 1376678618, 2013-08-16 18:43:38, 1594, 0.12
64350, 8b42f456fb0691f31b843b196d55c7ed0e092ac41fafc47cc05896402781ae27, 4.79556693, 1376679139, 2013-08-16 18:52:19, 521, 0.49
64351, 22bbcb2fb5d0d02f791ce814e7751942e0f7b0ac238fc56becc7b578761413db, 4.79682014, 1376680017, 2013-08-16 19:06:57, 878, 0.33
64352, 0b53afa78fba278c23744cee49459763e07105d11d8132583f5bbb7d7bb04c56, 4.79241895, 1376680618, 2013-08-16 19:16:58, 601, 0.42
64353, 0000000000000c1840795e9486163bb620ed43507ef735463e15a0658e312524, 1110383.26889, 1376680648, 2013-08-16 19:17:28, 30, 308.03
64354, 94380bc508d07278f1c931dd063a8664e065a452a42b4260b83999c223cc9b55, 4.79240389, 1376680855, 2013-08-16 19:20:55, 207, 0.11
64355, 5269ce17561a538e5ff2e7cb9c8e8c7f911c1acc14506800c65e0ffce444473e, 4.79815909, 1376681119, 2013-08-16 19:25:19, 264, 0.11
64356, 0000000000000a5d37bdff3255d9009d60bc9275d528504ed379e1915c5d4da0, 1079303.24544, 1376682028, 2013-08-16 19:40:28, 909, 310.22
64357, 67fff515b7f91db210e6b4c4ecacfaff9ff0a454385a4c1196ba0ce96f286c58, 4.80349212, 1376682180, 2013-08-16 19:43:00, 152, 0.45
64358, 699f19dfbfeb8e8ea7d3e2eaa318252e8487461db7c328e53b0cca673d47de91, 4.79618797, 1376682834, 2013-08-16 19:53:54, 654, 0.45
64359, bd993cbfe59175a6054b6f01aef54eea41d07cd975f58aab52b906a71dfa48b8, 4.79533254, 1376683709, 2013-08-16 20:08:29, 875, 0.18
64360, 000000000000028ed0d95fe22350bcf6652aa258bdd7250e09223e22c5b7ac31, 1082942.08085, 1376683754, 2013-08-16 20:09:14, 45, 309.96
64361, 00000000000006a7b2ce5f4b91eac1b12fbb3a7e55095f207d6206853e7ef7cf, 1078929.37769, 1376684372, 2013-08-16 20:19:32, 618, 310.25
64362, 06c5666b0f9c0a3224cd670cef2f4cfc47de829520418da5598e4047aef4b8a3, 4.79098059, 1376685392, 2013-08-16 20:36:32, 1020, 0.2
64363, dff0eec2174de38ba649b9c86a8606d9a1399e8162bf7b5985bdf7d722d962db, 4.77390143, 1376685550, 2013-08-16 20:39:10, 158, 0.37
64364, 35a45b9d94577cee387593526fba5803941aebd3ac8f9daf4979b7786bcfc457, 4.78088303, 1376685564, 2013-08-16 20:39:24, 14, 0.3
64365, 88c8bbe1591ccbefb8dfce4f98dc6d86572f5921f1c94c1857e94ad857a499b9, 4.7901571, 1376686180, 2013-08-16 20:49:40, 616, 0.33
64366, d50ce6c2d002dd137f2c67d1b997c38991149a6e9e68c84f23aebf30ac70cbcb, 4.78990409, 1376686218, 2013-08-16 20:50:18, 38, 0.64
64367, 48a4b6822aeeddcbdae564455c8f2a75d568d40a7355dcab6ab9f2348d95f286, 4.79881375, 1376686736, 2013-08-16 20:58:56, 518, 0.09
64368, 135592ceef4c5053af03ace5a8c210dadba8e98c00589233e0a6bda3432874b0, 4.80011536, 1376687171, 2013-08-16 21:06:11, 435, 0.5
64369, f2a36578fdd74ba6b49824316090085120c7a4eb0a7a1cd1e7fb4138a3efd36b, 4.80273445, 1376687630, 2013-08-16 21:13:50, 459, 0.32
64370, 1f9ee0c0f33ce910c0550599fc4aae1c5d4308907b5a6f4b950ee0554041e7a4, 4.80497379, 1376688552, 2013-08-16 21:29:12, 922, 0.11
64371, 000000000000051d1158c72832498c4f935a656aa759c070fcaf8586d7dd93f3, 1098440.34783, 1376688564, 2013-08-16 21:29:24, 12, 308.86
64372, d57eae095204c6c0e45c9b38bf5fbc3124680a12cc5d0fb3cce5ae53040f5613, 4.79986817, 1376688940, 2013-08-16 21:35:40, 376, 0.06
64373, b2033a28e02587470de83351c6ca31caf8387a49a2d9ca709469e5096c238b38, 4.8032322, 1376689103, 2013-08-16 21:38:23, 163, 0.04
64374, 842b3a314bca1463dc6c42608e44419beada28343342c5d4125f940faf537012, 4.81017717, 1376689578, 2013-08-16 21:46:18, 475, 0.36
64375, 8836340d2077b6efb2dfe9911fd8219b9319953f30bd098f59974ab7d18eb0ee, 4.81216534, 1376690467, 2013-08-16 22:01:07, 889, 0.07
64376, 001a6cdde86358e40d4e79dd4990fc4f05930a932299cdd6b69645d8a78c0be3, 4.80757614, 1376690533, 2013-08-16 22:02:13, 66, 0.06
64377, 84c258cc845223927daa2f59fe6774fc5e22acd6bd43732ae095f00c4eda7ea2, 4.81607333, 1376690933, 2013-08-16 22:08:53, 400, 0.34
64378, 2552bcce6da61b3db17b07295585f08add2137eda9db3078b325fd2526429c08, 4.819258, 1376691424, 2013-08-16 22:17:04, 491, 0.42
64379, ec32a8db6290d94ca55a8252f4c3063d9249ad1ef08147e4c05fce66a17a878e, 4.82099461, 1376692307, 2013-08-16 22:31:47, 883, 0.08
64380, 0b71384ab1e072ed17cf9b30ca973c7bec51c3abddb0e9b104e6c5ff40337c9a, 4.81649227, 1376693895, 2013-08-16 22:58:15, 1588, 0.21
64381, b031c5db4137f49b29a7e8ebb9a9d8f660b9dd2a84a36d5a0432709741267f8b, 4.80082275, 1376694019, 2013-08-16 23:00:19, 124, 0.39
64382, 49c1e305ff6ef8bf76331122ba40bd5efe2b269cd3e13afda47e5ef39ba7c9b2, 4.80838496, 1376694939, 2013-08-16 23:15:39, 920, 20.29
64383, 0000000000000108630ba238e9607d52445b5b67023521f2278006759658e05c, 1109345.84163, 1376695414, 2013-08-16 23:23:34, 475, 308.1
64384, b3019b0785d0c2b16ae6c3eab1729c2ebf46c176201668f5ca0623c2da9b15b5, 4.80330784, 1376695655, 2013-08-16 23:27:35, 241, 0.32
64385, b67eadb60e2352a3e498a742216ec0efcabca50c283d7ed57f04b17e4839dfbb, 4.80146852, 1376696606, 2013-08-16 23:43:26, 951, 0.03
64386, f4a32ab4ad240d1926a1cf1ad3ddeea0bb771817cadbbe19dbd02ec62d7a505d, 4.79590827, 1376697608, 2013-08-17 00:00:08, 1002, 0.56
64387, ed5f56370babc5fba38005bc175cb454556abba5df048a94e5d75b98af52c49b, 4.78954856, 1376697778, 2013-08-17 00:02:58, 170, 0.44
64388, 9e6974e3053599c534e663634f3c7c68f358fa0fa637bfe1479f7b71e2f057b5, 4.79636211, 1376698737, 2013-08-17 00:18:57, 959, 0.01
64389, 0000000000000cb6a10b9b46576e02b0aa0b597bcb8b9efff074904fb242ba8f, 1097620.1154, 1376699639, 2013-08-17 00:33:59, 902, 308.92
64390, 527db665588b1f054636d6e89d2efcba61c730179921bed6906132b8ca188bf6, 4.79068098, 1376699858, 2013-08-17 00:37:38, 219, 0.46
64391, 6e253fb80cba3acab0e1025c870e582ce1dbafbffb2eafddfb2662dd8fd1f2b0, 4.7824503, 1376699959, 2013-08-17 00:39:19, 101, 0.05
64392, f7db1fc24eb0f45ccf699e78cd0d62da92f1b7c7e627a715c4d5d64f455ca10f, 4.79034721, 1376702419, 2013-08-17 01:20:19, 2460, 0.4
64393, 579f98abeaa767267fd2a244fe78ffe161601877d44355af491d756909397c04, 4.76109205, 1376702615, 2013-08-17 01:23:35, 196, 0.29
64394, d08e8151f488713222de807f0660457ea4ba5b8266b4158e7b9bf988bc8a91c4, 4.7674563, 1376702735, 2013-08-17 01:25:35, 120, 0.52
64395, 877b9c0ab7f024d7a1347ea8d092178f03143a5b67934127110d4c8410d66b5f, 4.77502919, 1376703442, 2013-08-17 01:37:22, 707, 0.19
64396, 77dd6c72ed627402a93ae16916b9fdf3dedb8eba463b47af153b9714fce25a2e, 4.77334319, 1376703476, 2013-08-17 01:37:56, 34, 0.28
64397, 0000000000000e140bf29ae38e305feb7241bbfa23600a1af33404a6afe74e9c, 1099694.99505, 1376703824, 2013-08-17 01:43:44, 348, 308.77
64398, 4f1466418cd87899e2670ad72a6232efde9ed80da5c4359cca6ca651b4ae3b96, 4.78228535, 1376704068, 2013-08-17 01:47:48, 244, 0.03
64399, 2dafa9a9751d14ebd9e716f1ca42531d1eef478e900d0e2217cad5071cc7d284, 4.78241213, 1376704002, 2013-08-17 01:46:42, -66, 0.15
64400, ea2f96594ab207768d1c389dcb68a4a160e521b8df6332a3e6e7c4d0203936f5, 4.79295839, 1376704668, 2013-08-17 01:57:48, 666, 0.29
64401, 71c1c1c4717408aa8a7ece711c9c2aa4f79ce5affb1d93d70b8b790091eba51a, 4.79191385, 1376704709, 2013-08-17 01:58:29, 41, 1.43
64402, 1ef08afbafed308d6aca55699dbd2838fb4a390cf75f8c6fd12bf014234e6e1f, 4.80078017, 1376706718, 2013-08-17 02:31:58, 2009, 0.18
64403, e3bb22cc2a287001755ec7d091f4c4ac5baea5032415394f2d2cd80d7253f247, 4.77853814, 1376706932, 2013-08-17 02:35:32, 214, 0.17
64404, 433a04c759bd5453ff1fc0e140186db8c5893ac3e3bd7a4bbdaf2b2b28cf8ae2, 4.78464074, 1376707035, 2013-08-17 02:37:15, 103, 0.33
64405, eab577fe3b8c2a4443912b3ca606758a914eed864d1c14fd6f1ee64c0a6dba2e, 4.79251067, 1376707432, 2013-08-17 02:43:52, 397, 0.28
64406, 0000000000000bf38503bbb5ef9c14dcfb4cd1a74d12f5624c48edc27a850519, 1104092.29086, 1376707441, 2013-08-17 02:44:01, 9, 308.47
64407, 5330d63578087ca65ad336e1c988ecfce265a2984ec27b2008c1169d4dbaa2b8, 4.79572731, 1376708105, 2013-08-17 02:55:05, 664, 0.09
64408, 6f5eb945750d60d140408ecc5e7905f347603d018b22ddc5ad071293b32a8948, 4.79457195, 1376710479, 2013-08-17 03:34:39, 2374, 0.08
64409, 25d3a599191733b22e3ab11b00482632f70eeb76dc71ed2218c937c8e81f5b6d, 4.76663682, 1376710531, 2013-08-17 03:35:31, 52, 4.58
64410, 0dbfcc22be613f1c16d309cebb4136a741e3251414142c4fea4e9b7f05d7f440, 4.77528199, 1376710715, 2013-08-17 03:38:35, 184, 0.36
64411, 1e67f3e46f4e5a6bc1d3584ae54716cc62c8fa51102ee0ec1a0be1cab178bfd0, 4.78185462, 1376711291, 2013-08-17 03:48:11, 576, 0.12
64412, 5fc347649290256bfaef1969eb5d0492347a452463aac03358f62c8d2c98ea81, 4.78223491, 1376711773, 2013-08-17 03:56:13, 482, 0.17
64413, fc74b5bccdbc4cb330ad7f08439062956939aa1fa70f77810b82ab6993f3a7e9, 4.78410045, 1376712319, 2013-08-17 04:05:19, 546, 0.43
64414, 24e33f58e9591d7809722ad501ca4d3c6a3f0623e332c2674ba6d3d0282cb48f, 4.78495461, 1376713267, 2013-08-17 04:21:07, 948, 0.16
64415, 3a52082a28c7b8d73137ddc2208997e3ff729bd1e07efcc6deff17c5f23aeaa8, 4.77946112, 1376713624, 2013-08-17 04:27:04, 357, 0.29
64416, cce518481fe10cd41a8f01133f97a6efa8bee80b73de329ca013357d4f5c88b1, 4.78330114, 1376714213, 2013-08-17 04:36:53, 589, 0.06
64417, a141e2b41ec4b903d4011dfa4012088018176951ac5c6ccb25cf7df393b12be9, 4.78347571, 1376715912, 2013-08-17 05:05:12, 1699, 0.12
64418, ed2dac92a9f66f3705d83a45ecba1dba5200edbe8c2e62c4c7e526a03626faed, 4.76617234, 1376716169, 2013-08-17 05:09:29, 257, 1.43
64419, 00000000000002c0195029f4c5d76e8c2b893b29600a2ba95434770f053797ad, 1117174.13119, 1376716884, 2013-08-17 05:21:24, 715, 307.55
64420, bcda9b2a3cf6a620333073174f3bc917cca45022855e0a7ff48fc837b5525ecf, 4.77157967, 1376717013, 2013-08-17 05:23:33, 129, 0.1
64421, 2351f5d52d2e3aa45d6e25bd3d3b23b003f246958c22794e4275cc2fb2aa29d4, 4.76773675, 1376717111, 2013-08-17 05:25:11, 98, 0.11
64422, 0000000000000a39622c903dfb219688e0b96db43ef5ea268febfe782699a8a2, 1089714.66147, 1376717626, 2013-08-17 05:33:46, 515, 309.48
64423, 10b49c460a378550a944d8e6d35cab46f0714f312cf5adc891a2df4a0134ba3f, 4.77565716, 1376718432, 2013-08-17 05:47:12, 806, 0.11
64424, 3d7ae3afed8ebea3ddef9b5179d42a75067513bac04d1dd307cadccad9b6ef55, 4.76430993, 1376719773, 2013-08-17 06:09:33, 1341, 0.09
64425, e8b89319a5ec5da380c925e66d3b628295a0a7d2944103663c99a9f9dda60d94, 4.75267585, 1376720210, 2013-08-17 06:16:50, 437, 0.28
64426, ab32fa2e885c9b5ca94978ec987b8bf754929be74eb988ed6ad3c9cb691762bd, 4.75523667, 1376720395, 2013-08-17 06:19:55, 185, 0.21
64427, 82fd3793d9abcc69b823ed0eddc08a20545fb6ba0bbf27aab27a142ca63e8176, 4.76176636, 1376720962, 2013-08-17 06:29:22, 567, 0.16
64428, 24b13e340b5e3ab54d7f10bee2294cbc968bcb19b7aae7ea2b137e82bc43f3ac, 4.76228675, 1376721607, 2013-08-17 06:40:07, 645, 0.46
64429, 1138feb76bbe021d953e5c7c14fe70c36574d8a699d3171c5ab5ec11b2b4a989, 4.76157986, 1376721656, 2013-08-17 06:40:56, 49, 0.29
64430, 42bb7391a73f845349e0dd0aab0a409ed9ea61f8e92ac6e424cd48b6d47e0582, 4.77026365, 1376722045, 2013-08-17 06:47:25, 389, 0.34
64431, 299e4278a16fae92b901d0a85b82d4e185de9c419eca662c0fb64bc9ca5f89c7, 4.77359173, 1376722892, 2013-08-17 07:01:32, 847, 2.93
64432, 0000000000000bfefd0593b041c6aca9ab2e8e7587ff9122bbbc9fbfe84333e1, 1108958.70414, 1376724457, 2013-08-17 07:27:37, 1565, 308.13
64433, 9df6d8db60e9656ebb2876ad182dc1fe740e27fb35d3e5122ac6d577cf03f8f3, 4.76970083, 1376724615, 2013-08-17 07:30:15, 158, 0.28
64434, d4926ab4d3be8c82245a7eae64c43d6c6a71baa54b17b00577a0fd05ed9bac77, 4.75207141, 1376725294, 2013-08-17 07:41:34, 679, 0.05
64435, ceb285d6c03215325d525b766f5c8a7cc383e9be141bc65a9393b51ccb59a878, 4.75083204, 1376725900, 2013-08-17 07:51:40, 606, 0.39
64436, cf2992d80fe8d59bd8e0072033f035c4db8a56d294000786c2bd24d42d868bad, 4.75073922, 1376726128, 2013-08-17 07:55:28, 228, 0.35
64437, 7c278c0e02e54ad3662211f9484efb0626ce82a105bb2726c25ee8ee8f7b4d96, 4.75658487, 1376726356, 2013-08-17 07:59:16, 228, 23.15
64438, 79854022f506dac0715721b38ef667594827e84876d19f5c8e0be9f7e0905729, 4.76243816, 1376726412, 2013-08-17 08:00:12, 56, 0.52
64439, 5502307e810253287411cb8090220ad3d8e8cbe5f68e6b4f7c5fbbe9c0e7b551, 4.77101247, 1376726547, 2013-08-17 08:02:27, 135, 0.1
64440, 85ae8574d3530b68bbbab33e00976a8ef71040010dc0900f77a62d6bf1afcf48, 4.77835304, 1376726851, 2013-08-17 08:07:31, 304, 0.12
64441, 03d28aa3eff5cdff7b399a8e3e4a348483c52682afc4199f3183d777457eaa55, 4.78303113, 1376726877, 2013-08-17 08:07:57, 26, 0.35
64442, 0000000000000406c5831a7087f90f53506e2df0dbc2036bd7fd162846f36b7b, 1105925.80914, 1376727172, 2013-08-17 08:12:52, 295, 308.33
64443, 17fd892902ecd9066be4bd5be306b16adeb97642de5f1efe487ea793c0b2c803, 4.79211916, 1376728586, 2013-08-17 08:36:26, 1414, 0.31
64444, 7d1b96d2b8e1e1723753e30b99a20f0b34bf4b2475ef3b027bfe461d764116d6, 4.77462694, 1376729413, 2013-08-17 08:50:13, 827, 0.14
64445, a8c36dfe2ddf29f86209b7fa238971bd9b7f658f18f7aa36c1c84a90558aaa4d, 4.7710491, 1376729521, 2013-08-17 08:52:01, 108, 0.12
64446, d462db554078657c9eeb1a1fadcce8df2ec9a5b357d61e042fc98cbf7692536e, 4.77881717, 1376731427, 2013-08-17 09:23:47, 1906, 0.22
64447, 3bfd6d0e4c0f4c79682b2e14a56a558817e6e735f03e54f358a600d12e0ae2e3, 4.75828874, 1376731592, 2013-08-17 09:26:32, 165, 0.16
64448, c632a76862ad1cc8eb36caa62293c2b6e1675f62a32109b3b3b872c86584fb71, 4.76513674, 1376732051, 2013-08-17 09:34:11, 459, 0.86
64449, 0f9088100354bb1af15750af062e5e6a0542c1298f1f33efda963d44bcae6e97, 4.76735876, 1376732549, 2013-08-17 09:42:29, 498, 0.37
64450, 81d72539ddaedbe7d2c7944df3cf18f7331259b0756d8cfbb421992b1f398997, 4.76896597, 1376732876, 2013-08-17 09:47:56, 327, 0.3
64451, 43d2db047e56222bd7b19cbbdd0797e7ae31f3ef4ea48b2238c7f50eff922ec2, 4.77327121, 1376733630, 2013-08-17 10:00:30, 754, 0.64
64452, 851e1274b62a6f649dbdfe2a29dfdc85305cf882940b92af847fb0e120f445a2, 4.77084423, 1376733697, 2013-08-17 10:01:37, 67, 0.07
64453, 958c3569b4e874bd3269422a1bcb32addc943bf3b5c068847e9285a578a3613b, 4.77926097, 1376733871, 2013-08-17 10:04:31, 174, 0.1
64454, eff6a87f056f86b0a30e435b2cdf4047e16857ad7879ca4addbfbd60bede9221, 4.78599748, 1376733932, 2013-08-17 10:05:32, 61, 0.07
64455, d603497de3a44d8b0d598a178dc4731f423a8c42a66a9300e12e13bf874497e3, 4.79453495, 1376734194, 2013-08-17 10:09:54, 262, 0.11
64456, 75099ae3380b43391c7dd9ede792d402369f24a67879d24bb64298025c82bdfa, 4.79989563, 1376734166, 2013-08-17 10:09:26, -28, 0.48
64457, aa2be830a6695dc94d7c776eda8a92400dd95f0132f31e761892c51bdc9da037, 4.80987516, 1376735357, 2013-08-17 10:29:17, 1191, 0.55
64458, 0000000000000012db2d6423b12ded583563974f8936e5c010b4a977fc0c23d1, 1122376.74527, 1376735564, 2013-08-17 10:32:44, 207, 307.2
64459, fc1522b44abbec1802a105824c3618751d40988ab30aabf8c9ecf1578b5e35db, 4.80050268, 1376736284, 2013-08-17 10:44:44, 720, 0.4
64460, b6cafde586ca213a3062488b2149ca45432dc5f3bffd7d007e8c5af1b3ffd47f, 4.79532294, 1376736662, 2013-08-17 10:51:02, 378, 0.37
64461, 2986e1ebeabe0ca112d752b1d3106f4dd4ec1caf89859857156cac7431ccd57b, 4.79884258, 1376736715, 2013-08-17 10:51:55, 53, 0.32
64462, 7cc8dbf1ef2d356e84e2baa82f6e5f6bfffa0a275a3a6959e725331f9d4a0cb6, 4.80753068, 1376736826, 2013-08-17 10:53:46, 111, 0.37
64463, d9cbf2a6c9d8a1d8690ccdd9f2a329b79336bb7981c57ac4e39594cc8f9156b2, 4.8153103, 1376737106, 2013-08-17 10:58:26, 280, 0.3
64464, 502ecff08dc045f68a1ae774e6344daae686c021455e4fb1ce9af1cf05ee38ad, 4.82040729, 1376738628, 2013-08-17 11:23:48, 1522, 0.61
64465, 3f78233caf7c3e81facd6ba173c2eacd615286995af45e88847b95f42de76e2d, 4.80576934, 1376738967, 2013-08-17 11:29:27, 339, 0.21
64466, 8cfdc82da58e1ae081c5ae1d568e34e3d36d7dc4f50072cc7d0ea9abced70354, 4.80991791, 1376739123, 2013-08-17 11:32:03, 156, 0.34
64467, 5e7b3b2ccf5f6537862298e72132b23cfb91b3b22857060554bcbbeba4243a81, 4.81698458, 1376739238, 2013-08-17 11:33:58, 115, 0.18
64468, 4da3de400ddf587fb1b38847974403a77d149c7d87422833472d7c2f1eb382ab, 4.82471576, 1376740483, 2013-08-17 11:54:43, 1245, 0.5
64469, 733680b41262e06538c9870100d4522e5e705f54544ff02f008ebfb62fb13a3c, 4.8144577, 1376740737, 2013-08-17 11:58:57, 254, 0.01
64470, d3f3b221d455670f268bed5050683f0f051d8d92fda517fba48745f3995f3d2a, 4.81996828, 1376741036, 2013-08-17 12:03:56, 299, 0.14
64471, c9b756dabd1876c0a93e0c5d96d623fb8dc28fd8127e88bf12276f6747bcfeb3, 4.8247671, 1376741435, 2013-08-17 12:10:35, 399, 0.34
64472, c9d1b85ed8f97746265b6338665874775f00c697f1f7e3fe3d488d9764b795e9, 4.82797301, 1376741528, 2013-08-17 12:12:08, 93, 0.11
64473, 40df15e31d7d69d352467ccea83e7e9c8c775dce5d78db59c6d659f410fa69e5, 4.83607408, 1376741529, 2013-08-17 12:12:09, 1, 0.47
64474, 2f735f81524a47249b42b91a3deeaf26567e559dda57e02cd9848aa6eac007a3, 4.84566308, 1376741810, 2013-08-17 12:16:50, 281, 0.47
64475, 0000000000000bf3a4931ce867cd7fd0003816c7d00374066d29006b0d7788fb, 1118021.58627, 1376742004, 2013-08-17 12:20:04, 194, 307.5
64476, 12074f25734b4f274122cbab62d253128d34bc661b588bde196a7a40aca2bcfe, 4.85077548, 1376742321, 2013-08-17 12:25:21, 317, 0.25
64477, 0000000000000a2fe04f99c6bfe5d359536bcb3aeb3a94557c5458548e7193f9, 1099015.67972, 1376742501, 2013-08-17 12:28:21, 180, 308.82
64478, c3866350c0bbb93f8fb3c5c3282e060177077ca4ac14dd9fd4881a93fa1de2c0, 4.85220227, 1376742647, 2013-08-17 12:30:47, 146, 0.23
64479, bc771424fa3712aa19bef71f194889439f4720b478d583cded466baaa805ed23, 4.85659872, 1376743377, 2013-08-17 12:42:57, 730, 0.28
64480, 000000000000081ee07ee3677427b256abb905ff31b34a420f8d28bfbbc11c57, 1103757.56227, 1376743784, 2013-08-17 12:49:44, 407, 308.49
64481, f44f5aa41954bec11d0b1ee0aa6b93580a63d12d03ec5a8a71dbb3421bb0c943, 4.85451468, 1376744803, 2013-08-17 13:06:43, 1019, 0.0
64482, bb6abb66bbee35e8254ef80d6f41e562aef97bc1b7047dbebb4e44f7f3c7115b, 4.84130456, 1376744866, 2013-08-17 13:07:46, 63, 0.28
64483, abff4cedd7927eccd0324d87771d241fafadfd2e43f80ff45b356e5a1e0c1f4d, 4.84990888, 1376746913, 2013-08-17 13:41:53, 2047, 0.06
64484, 4bba86c45fb93391b286ce2e6d3e5498f74a1284fed7c85096685620e87c7f2f, 4.82683539, 1376748230, 2013-08-17 14:03:50, 1317, 0.59
64485, d715f2696e8fcf659bdc57bdcf0430d97e3b2c8df3c486e7ba8aa24866a1a01f, 4.81543054, 1376748369, 2013-08-17 14:06:09, 139, 0.58
64486, 093f689a1bee7f1a06b7ec102da342c333ed5c3a25015370821e059537768fbd, 4.82277544, 1376748896, 2013-08-17 14:14:56, 527, 0.43
64487, 84d6f43c0acdd31499b79b4e8c19a5d89a497d57f3542b136f2944a4cd7668da, 4.82393889, 1376749197, 2013-08-17 14:19:57, 301, 0.36
64488, 87a61be8a3a580f3e7b5f37aeada966ec59743cffe68104aec2ab5cf76ae99f2, 4.82870949, 1376750426, 2013-08-17 14:40:26, 1229, 0.12
64489, ad05798e7aa5f1913c6e9228dfc0bf35efdb5bbb4359016247fe8405cc306bd5, 4.81869741, 1376750899, 2013-08-17 14:48:19, 473, 0.11
64490, 0000000000000416f1ec7a310fc4106a8c2dbb8eadde0a60d6a01fed174b3939, 1121212.74136, 1376751564, 2013-08-17 14:59:24, 665, 307.28
64491, 85dd250c53139bc394d41c5d330629451755544ad2fe7d40d5899ddbdf054a88, 4.82072033, 1376752924, 2013-08-17 15:22:04, 1360, 0.52
64492, 97f014a4458f26daa00fb48be7f04095525b7dea1656eaa0437a617cee7002b6, 4.79813302, 1376752966, 2013-08-17 15:22:46, 42, 0.3
64493, a84673d22e39d2585b7ff6d85c854d9432345fecb34cab00053b4fa1fd44232f, 4.80699484, 1376753130, 2013-08-17 15:25:30, 164, 0.4
64494, 0cfd5c2ff920b074797fed6be5f1090a99de97b8de8ce82751b9a25667d69222, 4.81392999, 1376753376, 2013-08-17 15:29:36, 246, 0.3
64495, e952fababb7a14446084da031c6fbed24c33f1c74531faff3e031ce1a60a071d, 4.81956673, 1376753443, 2013-08-17 15:30:43, 67, 0.05
64496, 0000000000000c8d3733702bee822fd5506b298909b3c835b102f2b28cfc56a3, 1106015.92043, 1376753921, 2013-08-17 15:38:41, 478, 308.33
64497, 8532bb64465d2aa2ab30d0f2f5f2d819bb8e94d3553159cec3c1188e30ae3e83, 4.82806888, 1376754799, 2013-08-17 15:53:19, 878, 0.24
64498, 0a3a89d959e8296ff6f65b775ada2df7ddeada638f031d14b4873bfee5648825, 4.81604153, 1376755106, 2013-08-17 15:58:26, 307, 0.37
64499, 412b540dc7bbc66bc0c78dd6ffceba52a095baee2dcd9c3a19851dc34d5e1c63, 4.82070786, 1376755141, 2013-08-17 15:59:01, 35, 0.09
64500, 00000000000005d58ef8c2b23d081b9987c36f63e17b6e59f4af5eb85a07b703, 1106172.81585, 1376755239, 2013-08-17 16:00:39, 98, 308.32
64501, 35318c23994020f4640ea6a7e2a13b1fe9a827ccdb0f567b8b5ce50786f2d172, 4.82972286, 1376755545, 2013-08-17 16:05:45, 306, 0.4
64502, 0a9f8fd10f0c93600d9ceb8c485b233caad5ecf948e85c120221cc9d27353843, 4.83285323, 1376755855, 2013-08-17 16:10:55, 310, 2.25
64503, c0f9ec5bd8f969b3bf506b40a93b8dabac40207cbdae4254f751d1ff298227f8, 4.83748804, 1376756364, 2013-08-17 16:19:24, 509, 0.38
64504, 554d4fbfecbda19396a90cbb22609af1deb9c10f7c71c730aea858184f8b7b8e, 4.8389433, 1376756460, 2013-08-17 16:21:00, 96, 0.32
64505, 00000000000004d0c55b5d5f1ed67e0bf08ede9bb3b76ed2f621045028149ed6, 1112348.03207, 1376756879, 2013-08-17 16:27:59, 419, 307.89
64506, 0000000000000d91a30a7934c642417e136ea8f1fc156ea504f06c6ff2478e28, 1108539.42372, 1376757126, 2013-08-17 16:32:06, 247, 308.15
64507, 1c3ddc6316f5822a7834ddd8174715e065b66ee1b4b4e316ac088c2dd4152af3, 4.84701404, 1376757475, 2013-08-17 16:37:55, 349, 0.64
64508, bf10ab6c89e2faad474b3d5e34b19b8acc073fcaa489f65e55fda4e505cf2285, 4.8403785, 1376757763, 2013-08-17 16:42:43, 288, 0.05
64509, 0000000000000e0f2b86f6a7933874788a4916d60b11af7570be2f423856b8dc, 1114245.2289, 1376758398, 2013-08-17 16:53:18, 635, 307.76
64510, 73d849fb614086d195f9dde534daf97922058e49d076af3d2e6583fd9be481f4, 4.84537339, 1376758653, 2013-08-17 16:57:33, 255, 0.36
64511, 54eadc6717096f9955b2b06b9290bb1b519c7df92124ac34ad10e463bc3a1072, 4.84073603, 1376761161, 2013-08-17 17:39:21, 2508, 0.04
64512, f2be9b333c9640bd89f1c508db87a901bb781b09884034572dce4746b1f7f2fa, 4.81041578, 1376761421, 2013-08-17 17:43:41, 260, 0.38
64513, ffe47c85b363a6aa90e7c31864f016e2357d804def20dedc8e65fa6fefecd081, 4.81582587, 1376761970, 2013-08-17 17:52:50, 549, 0.31
64514, 820f326a938798585be1cef06332def1fb7f20c8ad112af799223109a067132c, 4.81663746, 1376762961, 2013-08-17 18:09:21, 991, 0.31
64515, d86ef757eb1d0494c12a289329377071b34bee8b76ad1c954be860dfe2936dcb, 4.81042405, 1376764796, 2013-08-17 18:39:56, 1835, 0.11
64516, 111b0968e7a2d0185efad50c028e14564eda4cdb7f9748ba371acae72aa42721, 4.79087798, 1376765312, 2013-08-17 18:48:32, 516, 0.21
64517, 0000000000000b0281db58c01fde2b9b8d5f39b1dc5c0ee88b76db355bd32767, 1127293.91859, 1376765812, 2013-08-17 18:56:52, 500, 306.87
64518, 5403879f74292c9a2565e6816a2cdd1f0dd1b1f1cd4f9377539517e544353816, 4.79220814, 1376766863, 2013-08-17 19:14:23, 1051, 0.09
64519, 4160e86657fa9e23793877ee0e7f1abc49ea856fbd05d25547040016f3c1d1bd, 4.77720059, 1376766994, 2013-08-17 19:16:34, 131, 0.14
64520, 371d9e118c4c0b7fc3e35524a8a7329bb9e58f457bd536fac0516f64b5ac2011, 4.78461482, 1376767077, 2013-08-17 19:17:57, 83, 0.46
64521, 97b10ae4324c1409300032fc04baaf62c7f88a7396fe9c2fe7554b2e5f9476ce, 4.79280093, 1376767155, 2013-08-17 19:19:15, 78, 0.09
64522, 263b8ea5845060a288d08792884df66bcc3d7276de910a33f0bc1164f420eaca, 4.80108104, 1376768484, 2013-08-17 19:41:24, 1329, 0.38
64523, b221afa87644fb902ce96de26cc318bacaa4200302e7f011aaed88f0ea3bb4df, 4.78954719, 1376769042, 2013-08-17 19:50:42, 558, 0.49
64524, 0000000000000ebde378a6d7adcb8e79906f3a8a875d19e4e6a664d58c4e54b2, 1115520.41687, 1376769289, 2013-08-17 19:54:49, 247, 307.67
64525, b680da6167efcce288c92672dc02606558f0f6682b96970733f6212c52876718, 4.79021317, 1376769962, 2013-08-17 20:06:02, 673, 0.37
64526, c1dd8b8757a1c667d6d92627aad8b8c82b97e073957b9fbeb3a11cb0a6e7ac0a, 4.78515523, 1376769984, 2013-08-17 20:06:24, 22, 0.33
64527, 1de4a5e5c45751b6549b24908bb8515891c62057b1942b371686a29354575a75, 4.79431025, 1376770282, 2013-08-17 20:11:22, 298, 0.37
64528, dfe8f80bc1df68348c13768502d8ff20fdad4e5f7d15452af16c9f10d9251b65, 4.79909928, 1376770637, 2013-08-17 20:17:17, 355, 0.37
64529, 4687598dd70ab499ef4a16f8de74d377e02f10a9ac3c5fa4a4175d35801e0046, 4.80298744, 1376770806, 2013-08-17 20:20:06, 169, 0.08
64530, 83513937741f7dda9f0e2845740531b7fad6dba983374abeb408693a4323e7ec, 4.80983655, 1376770812, 2013-08-17 20:20:12, 6, 0.3
64531, 9f9cb924281c1d9e9b58f7a1dffa731be5df422bb2a6285e42ce3d17176afdbe, 4.819294, 1376771256, 2013-08-17 20:27:36, 444, 0.28
64532, fc928a53a5ea2c24a2a9aa0e17ce284b1d8f3478570d762ca3002ebc53d4a940, 4.82178023, 1376771677, 2013-08-17 20:34:37, 421, 0.32
64533, a4fdc8266ea1c2bb5a574428850e96bebb452c1a25a6dc9e1165921b53924941, 4.8246339, 1376771704, 2013-08-17 20:35:04, 27, 0.65
64534, 19323416b900d1e6221594e640abb77b02cefcdaeb98a152225eda64c0f405b7, 4.83378477, 1376771783, 2013-08-17 20:36:23, 79, 0.38
64535, 3d57158756f16f71df906a4c80155c969e973c5762cfa702c4cbff0e4319ad30, 4.84211918, 1376771928, 2013-08-17 20:38:48, 145, 0.14
64536, c788debb8d3b69705fe0303573a1104d08f08582b19c9fc8fa26fc8ab2ab9bd3, 4.84940981, 1376772543, 2013-08-17 20:49:03, 615, 0.64
64537, 0df327c139a1e2dc25f972be3772d3dcc741b3cba4c22f72c63700ddb373fd8e, 4.84917013, 1376772730, 2013-08-17 20:52:10, 187, 0.44
64538, 0000000000000664791de9a090aa4d5e5e04cbe3ea55819fbb0cb373eb201ca5, 1129259.88254, 1376773001, 2013-08-17 20:56:41, 271, 306.73
64539, c5a666e86517bb9224f9dccfd8b37c5b437c261cd5adfbb37150f17bfa4de17e, 4.85579609, 1376774419, 2013-08-17 21:20:19, 1418, 0.06
64540, 0000000000000a6ca6c40730bebab16453842fb1a6dea3107ab237c762f5ff32, 1119975.84891, 1376775041, 2013-08-17 21:30:41, 622, 307.36
64541, 54ad7f44ab4a3eed3b34f3e3868dd009581bf172864aa1577a6cba94166c0660, 4.83839068, 1376775299, 2013-08-17 21:34:59, 258, 0.2
64542, f39165d93e31535e015aa9e2d9a43b30e575b1a1dfe2531c1075757757f8ff90, 4.83391987, 1376775350, 2013-08-17 21:35:50, 51, 0.52
64543, a2d8260c9bd5429703873bb0d781054ace7ce374f574db4b795802b34ce2dc92, 4.84270341, 1376775436, 2013-08-17 21:37:16, 86, 0.37
64544, 24066dd6242e6648ec1c009b11b4016d0a22f529573e3f30b0f73d3cd01d51c5, 4.85094099, 1376776058, 2013-08-17 21:47:38, 622, 0.85
64545, 442bca1de8c289f8285064a0b649a7e83a268e7e5a43a57ed67fcd367b7c5e4c, 4.85058896, 1376776362, 2013-08-17 21:52:42, 304, 0.14
64546, 973548d54547a5600f09f8eab1168bd05de9a3677abddda7052a63d7fd76cc12, 4.85533796, 1376776392, 2013-08-17 21:53:12, 30, 0.25
64547, 000000000000042828b31f97e3e886cea38a749323f38986f292ef7c7a21da28, 1127977.40809, 1376777392, 2013-08-17 22:09:52, 1000, 306.82
64548, 6a128fb2f9ef9c682c0eed2e0ae612de8ce9e4639060a418cb17016de3d2bfeb, 4.86449859, 1376778471, 2013-08-17 22:27:51, 1079, 11.13
64549, 3c9e94571e898c3f109030699dc5b3894352597fccb82feb53693c61b7e59d5e, 4.84084637, 1376778544, 2013-08-17 22:29:04, 73, 0.35
64550, d41af6c9ee0375f7205912f057483a3b3940faf032f01ca85ecfaa739192f99c, 4.84928927, 1376778774, 2013-08-17 22:32:54, 230, 0.55
64551, de3662a86df7292931a503af484f0f8835226c97c6d64b99b25d811073b7350e, 4.85522415, 1376779051, 2013-08-17 22:37:31, 277, 0.33
64552, f4b964ed94df4f2c3d9e79e628315d3943a52fe26886e6d853cc23b3babc1d26, 4.86041167, 1376779473, 2013-08-17 22:44:33, 422, 0.43
64553, 797fccac844bf98fe8c4417bcf176be0d5d64968be29ac0bac2cad3462d140f8, 4.86327179, 1376779733, 2013-08-17 22:48:53, 260, 0.27
64554, 000000000000029274db58b37a88b58951e0e2bc71de541ef63cc53c28fe62d8, 1134868.70819, 1376780612, 2013-08-17 23:03:32, 879, 306.35
64555, 594db6c8db9f94c80910abd02fdadb9031331090efa059d8f48f6554e3b64650, 4.86874074, 1376781483, 2013-08-17 23:18:03, 871, 0.35
64556, 1957e76d6590bb04a5a1bd4fd57d93609b992c0b6c51647680e4353c311f0eb9, 4.8503141, 1376781978, 2013-08-17 23:26:18, 495, 0.09
64557, 0000000000000e7ab8009973dced0b53147f498a511352a829ee64e296893f66, 1129581.24708, 1376782462, 2013-08-17 23:34:22, 484, 306.71
64558, ecdb1f96cbd580c068fd4b455ab810b9caeab9c84d3a6876382e5d0fd6cf169f, 4.85199739, 1376782578, 2013-08-17 23:36:18, 116, 0.57
64559, 54e96e04dd6cb20c488e588ab64c320744b762bc7181c89dc466e8a637274d86, 4.85199739, 1376783135, 2013-08-17 23:45:35, 557, 0.03
64560, 7648946aeabef5a291e59a0e835325cabda64971672df77f4b1e21e7986d173a, 4.85268787, 1376783571, 2013-08-17 23:52:51, 436, 0.03
64561, 000000000000048a85ae5c31fb0c8813e2bc16de8f9958f50e64aa29690c46e7, 1131632.06971, 1376783722, 2013-08-17 23:55:22, 151, 306.57
64562, 000000000000055aca06d16dff52acc5d4a1c4fa4cefa2eb8bbe63025714b426, 1129170.58264, 1376783863, 2013-08-17 23:57:43, 141, 306.73
64563, a38c989f8ce9a44b74eb649125a504298c673ac0f2b00936dac7c851b846bd30, 4.85531969, 1376784192, 2013-08-18 00:03:12, 329, 0.02
64564, 07ac9d4c638a07b6e1e69ed2ad2f13412ea6392b9b65008e40391b850cbbb211, 4.85498389, 1376784414, 2013-08-18 00:06:54, 222, 0.36
64565, 54a50ab3a4502f1d8315f38c49562392f6a981fac6daa6f49bd6ba0397809faa, 4.86105525, 1376784931, 2013-08-18 00:15:31, 517, 0.39
64566, a20e486c6ef6c67f80fa41877efd573f22685fba9db7af781cafa5d2fb4ffe81, 4.86238944, 1376785248, 2013-08-18 00:20:48, 317, 0.27
64567, 977ea0886c3aae7771d1dd757f3a2ce2571c1988a31c205cd68db44da3445fac, 4.86693992, 1376785729, 2013-08-18 00:28:49, 481, 0.03
64568, 45296a4d747ca881791a339374e3817dafde0709c6b917a2d107d1a8685a58a8, 4.86885519, 1376786539, 2013-08-18 00:42:19, 810, 0.32
64569, 0e353486e68d797fa542537afb0e72fc0a980ca818ae841fca3384187bb45d9e, 4.86548047, 1376786522, 2013-08-18 00:42:02, -17, 0.36
64570, 534d756c399f78e093b9645f1fca9b9e1e1700b3f796937d5d0d1b6a254eaa41, 4.8754189, 1376786587, 2013-08-18 00:43:07, 65, 0.55
64571, 43af7e9e9065c680bc99c6ddd58b44402c2fe1644928bdf1733231f947020ee7, 4.88405118, 1376786659, 2013-08-18 00:44:19, 72, 0.25
64572, e8a234fc53436fc46d17e82eeec9afee1b541d7945f360ed2c4afdd9c33543b9, 4.89258566, 1376786713, 2013-08-18 00:45:13, 54, 0.06
64573, a942bda881e3e62f9d9b07e2d75530b6c8a3394747aa4d1cd7096ab7071e9a4c, 4.90142781, 1376787120, 2013-08-18 00:52:00, 407, 0.02
64574, 52bafde72107ea5b8d7932da2b30926c8ff997b1c2ba600fcfa05bf94c107e3c, 4.90455578, 1376787583, 2013-08-18 00:59:43, 463, 0.26
64575, e65fe25e67589d5004281a46855f8ce52d2b6ff4b3580f5c4d4962c250eaf478, 4.90677773, 1376787589, 2013-08-18 00:59:49, 6, 0.0
64576, 63039640f300c06da445725d141f85af4efb2d8fb5fb8f116a2418627e32a454, 4.91642612, 1376788850, 2013-08-18 01:20:50, 1261, 0.07
64577, de9674c0a2ac47b97f954212162dcca33f189ee4036d553907a043b76a233b14, 4.90571456, 1376788836, 2013-08-18 01:20:36, -14, 0.33
64578, d190ea969ac04c8820f29c10fe5275be634202ee3f5d00e898e1ac0bf8d1878a, 4.9156857, 1376788915, 2013-08-18 01:21:55, 79, 0.4
64579, 68070acd011df576289374cc520bac2fd2d730542e68289df77988421e173ecb, 4.92416209, 1376789139, 2013-08-18 01:25:39, 224, 0.06
64580, 2d36d159b957dc45edeb2c69b4408fcd1c04c21f7e25ed4f756bb655803dfd75, 4.93028756, 1376789225, 2013-08-18 01:27:05, 86, 0.28
64581, fc796c397f5436cdc7d5d3e125d80dc70863d2efc06be21c55c462eace082926, 4.93867486, 1376789323, 2013-08-18 01:28:43, 98, 0.81
64582, 2028de78716a28adef33278a6fe3d653c6a0b6ff6dafd82dc8feb5c8899e39b6, 4.94687923, 1376789337, 2013-08-18 01:28:57, 14, 0.87
64583, 1df27ea8d435ab889813ff7132757ba938846d4bbf3634aeaea23fa7b5564e28, 4.95647527, 1376789477, 2013-08-18 01:31:17, 140, 0.36
64584, 838a7335c0201dbf2b82c34b76b6c9ae117de8384fe85fa2a0b6dc66dc4d2dd9, 4.96401913, 1376789778, 2013-08-18 01:36:18, 301, 0.35
64585, ca4f826d569400b85de59489ae965417f7d55c361142d9b0e2fd9c3d7cd376cc, 4.96892821, 1376790229, 2013-08-18 01:43:49, 451, 0.06
64586, 875b436c1ab72e4311a70117817bc010bb148a427dee5ad657cba0ad896e69bf, 4.97137534, 1376790452, 2013-08-18 01:47:32, 223, 0.74
64587, bd1b177cfe2fc8c50309f69e3fdf3da23e746b9878b1e9f05036b0fa8636ee1e, 4.97757608, 1376790826, 2013-08-18 01:53:46, 374, 0.33
64588, 2932b118f4e432d3d71675222bef166bf48733368e11de95dc8c03ba111751e1, 4.98129597, 1376791016, 2013-08-18 01:56:56, 190, 0.16
64589, 7b1a61a0939db92591eb0badc1efd14f52d4fb1a7466f1ad7d462ae4cf56785a, 4.98805237, 1376791312, 2013-08-18 02:01:52, 296, 0.1
64590, 05c13183e57e7aa1aee50b4aeaea99551a6676113341049b9c4582d47814b27c, 4.99306707, 1376791495, 2013-08-18 02:04:55, 183, 0.42
64591, db5973cb5bf5835d3517b7056b7ae241e917eb0826bc7f3ff160bdbccc99922c, 4.9999553, 1376792235, 2013-08-18 02:17:15, 740, 0.09
64592, dc484090c9b87a88f4816063ebce86332f8b9ce675938050f55246c4c1d319ba, 4.9976452, 1376792790, 2013-08-18 02:26:30, 555, 0.4
64593, 1dc1affe6ed147649c19cf8f0635120a6827a79e7ce4c48d40537b4e2761b5e1, 4.99838968, 1376793372, 2013-08-18 02:36:12, 582, 0.41
64594, e7e58d041de5af3f2996b07126476418fa215bfdf16d855f02a7d10bdd5dd7fe, 4.99868753, 1376794128, 2013-08-18 02:48:48, 756, 0.13
64595, ddfb5620ab2f85c18f41ec75cf80aaaf4e9043c1c23949e1f4c76f9c95847ddb, 4.99611376, 1376795113, 2013-08-18 03:05:13, 985, 0.33
64596, 9f342cdcf2385d56fb972595d405703a6f668edfaa664bea03209564f26beccf, 4.98976882, 1376795320, 2013-08-18 03:08:40, 207, 0.29
64597, 69bfa443075b11234653718cb6c178627bb3c481e4617965d23965908a317bae, 4.9962566, 1376795319, 2013-08-18 03:08:39, -1, 0.17
64598, 000000000000090a19cab0ac2d11eb07ef574e9b04066e2818d935cfc95c52e1, 1155834.86523, 1376795562, 2013-08-18 03:12:42, 243, 304.95
64599, a134d10ec228e963c4f6241c9f2d2698b7ec72f6af223a7bd077296f2c798b5b, 5.00619771, 1376795997, 2013-08-18 03:19:57, 435, 0.06
64600, dbe305cd9c8393074cb2aa6fa657ba14ae73dc8698a8d2e1584be405fbd7751b, 5.00490886, 1376796072, 2013-08-18 03:21:12, 75, 0.39
64601, 92b9bf9aca28e90b632e23207be52e221ef911679e88bc212eafad41ae6271dd, 5.01360463, 1376796194, 2013-08-18 03:23:14, 122, 0.42
64602, b5678fe7931cef8321b510674e93b43cab4538309c0b741226c9f9288adff373, 5.02153546, 1376796380, 2013-08-18 03:26:20, 186, 0.38
64603, 1d05d7cd693c1c26d4d4cc99c90ea9534c188500a93d140fe71653f81b975e1e, 5.02841359, 1376796941, 2013-08-18 03:35:41, 561, 0.49
64604, 180b800d74010c5d57d0034c32c58046c5768cd25b189d165d5bdc50eca5ae48, 5.02906173, 1376797071, 2013-08-18 03:37:51, 130, 0.13
64605, de95128fc427249739a2313a5643e8ac2d10e55d4c5eb510c20f80b339a03af6, 5.03688279, 1376797737, 2013-08-18 03:48:57, 666, 0.24
64606, 000000000000073178a79e5a89f258917de8b71390e5a76ba240223ca6d659f1, 1130252.40938, 1376798337, 2013-08-18 03:58:57, 600, 306.67
64607, 558cd07608c35b061486a6519118048d6e1f240088afd492209fa3738abe7b0a, 5.03578517, 1376798863, 2013-08-18 04:07:43, 526, 0.21
64608, 00142fe390d731e50483dc958a46913efafedfab81f5c302971e485cee752e08, 5.02705001, 1376799021, 2013-08-18 04:10:21, 158, 0.08
64609, ebefeb079410c9e8e0f22abdcdcc2e06c95b1752bae986a7db51c3883e01f442, 5.03440248, 1376799157, 2013-08-18 04:12:37, 136, 72.66
64610, 9163863f20c3406ad6d5da656ffa42782aa2cef21c3a35465d7f21bbf9fb7d32, 5.04213258, 1376799928, 2013-08-18 04:25:28, 771, 0.44
64611, ea2feb1d5cf96cfcafa50a53d0fd643a85ae40f729964ce5e278a82d60845261, 5.03928683, 1376800906, 2013-08-18 04:41:46, 978, 0.28
64612, d34bfaa4e48df35743d59e57693c9558ea1e1f1c65a2575f3bc08457e00261b0, 5.03300244, 1376801085, 2013-08-18 04:44:45, 179, 0.06
64613, a07ae27aed38242dbb9b06f3bf2b39cad0b629ecace7a3d2eaffa2ed56bacae3, 5.04001348, 1376801349, 2013-08-18 04:49:09, 264, 0.35
64614, 9e39f6524cd385e33e3aa5fe9fc996ce65d79ebc026e5f3c5568d7a83d280bdb, 5.04561424, 1376802767, 2013-08-18 05:12:47, 1418, 0.02
64615, 05b1ac3dd1f35c68cb808cc7c35229a73470100b958047ce65f40da674d90da6, 5.03201668, 1376802872, 2013-08-18 05:14:32, 105, 0.53
64616, 24e3fc95b3edacc87a60a2ffd6777e78fdf4a6b3ee9eec3c834f60b7f763f0b4, 5.04026029, 1376802974, 2013-08-18 05:16:14, 102, 0.34
64617, bd7135eb171299c3683052814e6ab5b6c498b40794a56308c872b7aaed7a6d10, 5.04856741, 1376802904, 2013-08-18 05:15:04, -70, 0.48
64618, 9d3ada9e3adf75ded8f3501af0068549b5bae869f28bcecf0541f0e0a4833afb, 5.05976765, 1376803369, 2013-08-18 05:22:49, 465, 0.17
64619, da5abd549587027236896f7c650b2f9799129f304e1b0c0083807facabbb0a14, 5.06202558, 1376803354, 2013-08-18 05:22:34, -15, 0.92
64620, 35f35594283dd8c48da475a5faf61ed4fa8243416721cfa9e350a849f8ba1735, 5.07233162, 1376803509, 2013-08-18 05:25:09, 155, 0.18
64621, 86864a0a56726f9321ab8262ab78dbbcdb0b66989359876364cda7d018b88238, 5.07980032, 1376804372, 2013-08-18 05:39:32, 863, 0.09
64622, 6ff099d9e9881899d03a24b1c0236d386aba37368fe3a492e9572f42e12f4c15, 5.07539139, 1376804416, 2013-08-18 05:40:16, 44, 0.08
64623, aa8d2f881791c766cfee3d952ecea3c0e554da0afef15d0c7f35897cd108408d, 5.08473158, 1376804458, 2013-08-18 05:40:58, 42, 0.31
64624, 84795511f8b6a701cf4ce8d39187c0bbc1901826b9894fa9b9d4cc258c6fe471, 5.09412324, 1376804455, 2013-08-18 05:40:55, -3, 0.15
64625, 15c9393908c54f326c371a562a78601cc06ab71f55716d94cac016633ead3603, 5.10429185, 1376804860, 2013-08-18 05:47:40, 405, 0.13
64626, 317dd45f3db63d4252a580ea150c60f274b6027e114afbf1a70959f509d28ef8, 5.10758312, 1376805844, 2013-08-18 06:04:04, 984, 0.13
64627, 82d487b220649e4a02c47a9d97eb41718a51ccd5de7b2a58cdb170dd1f0a1786, 5.10111339, 1376807406, 2013-08-18 06:30:06, 1562, 0.05
64628, 000000000000051094b9f1af02e58d9d86634273f98d34ba5e9ba9408dda38e6, 1146837.44722, 1376807376, 2013-08-18 06:29:36, -30, 305.55
64629, 27cae612f31a185692b19e354b4259ba4186aa650fb2bbb3be70b27d38ce7aa5, 5.08495351, 1376810078, 2013-08-18 07:14:38, 2702, 0.33
64630, 366b0094b900b3189076ee4982e756dbecc4ebc8884f56a0b88096e734754ccb, 5.05038354, 1376810443, 2013-08-18 07:20:43, 365, 0.3
64631, eaa495fffea7ffc13c3d5fcda6add30d1330378fc3acc381ca708a9a0f11f3c9, 5.0543075, 1376810671, 2013-08-18 07:24:31, 228, 0.07
64632, 8f0a2687409364ac008bcfbb95882c412ab8df5f3fb53793789d1212da9e2be3, 5.0605277, 1376810965, 2013-08-18 07:29:25, 294, 1.19
64633, ea913ae07a82c21a2756b1cd5d8ba9fdf4b744ab89f398abd3321be6d2011d08, 5.06564949, 1376811832, 2013-08-18 07:43:52, 867, 0.33
64634, 4837e11d47360312c626e3e8922aad6c17bf1ecd69c6b8ac53e374adfd36b877, 5.06118568, 1376813401, 2013-08-18 08:10:01, 1569, 0.47
64635, 82b1b949f3aa04ebd94d1c971be90bcdd73a6d31b262fd2902f2d2c7525c940f, 5.04503616, 1376813970, 2013-08-18 08:19:30, 569, 0.36
64636, 00000000000001250bd3c02b0017868b90c9039634f981fc29f8e69d77ca4a4c, 1131107.02983, 1376814304, 2013-08-18 08:25:04, 334, 306.61
64637, d40dfbb8d2f05590a4ab708eaa0564b4e233f378bb9b92fa52289a27fa64ad4c, 5.04555354, 1376814658, 2013-08-18 08:30:58, 354, 0.39
64638, 40664be951efa3dfcd3ac8d3ef7652eac232d680aa70e3846caa8f7bdf3febce, 5.04408815, 1376816321, 2013-08-18 08:58:41, 1663, 0.21
64639, 2d788ac31c09e5ec8e2fd63db89aab97ccc17a340b2e1a8ed7b3ae1ab3c056c1, 5.02643702, 1376816343, 2013-08-18 08:59:03, 22, 0.27
64640, 45dffa682dc70dbd70486bd759e15733880341dba72c0dcd5661d406c2c56917, 5.03605424, 1376816044, 2013-08-18 08:54:04, -299, 0.41
64641, 101f8242611c77e9abf6442cca9815badecf0de26ceef65f736dcb250924c080, 5.05105562, 1376817445, 2013-08-18 09:17:25, 1401, 0.33
64642, e25f7786f699d311f034efe57f0aee83ed64b9b97841155773b6cf5080a9e9fe, 5.03772523, 1376818932, 2013-08-18 09:42:12, 1487, 0.07
64643, b1cba00fdd406db65ecd6751db89b0e130a4a1adfa799047c985d23050b5771a, 5.02300733, 1376819269, 2013-08-18 09:47:49, 337, 0.32
64644, 00000000000007bc2d9b58be4586095b6628d5c0afc7d68166c08a5ce6b34ba5, 1123265.3928, 1376820093, 2013-08-18 10:01:33, 824, 307.14
64645, 3bb59b644a3daedc17c17f4bc5dc235d3dc01882ba1e978042ce448199bef82b, 5.02737539, 1376820847, 2013-08-18 10:14:07, 754, 0.35
64646, e1642465b9c00996d524d0ed30d57909bab8ce6f209680227270d57b50beedd3, 5.01118611, 1376821212, 2013-08-18 10:20:12, 365, 0.01
64647, 6ea3591af6342d03cda004e1fb28c65d66811031e1e7c3e4ec5e25e3364b517e, 5.01508085, 1376822379, 2013-08-18 10:39:39, 1167, 0.26
64648, 43d5e17b39f6ff078ea5af97ce54c2cbc04c28c4a079034804b13f75c15abf97, 5.00570479, 1376823805, 2013-08-18 11:03:25, 1426, 0.18
64649, 00000000000002735ea5d566732380b2f5c1f7c994403ba8106ebe705f211c28, 1113021.39963, 1376823776, 2013-08-18 11:02:56, -29, 307.84
64650, 3553ff27630d2637b1b691fb3e69694415195b2f9a6b879a55e33d232bb0dd06, 4.99208353, 1376823863, 2013-08-18 11:04:23, 87, 1.02
64651, 101975fb3d96a2b2518d3b0c457b201042ed767d87700c7431129dcebf23ba47, 5.00103884, 1376823887, 2013-08-18 11:04:47, 24, 0.48
64652, 76104f0a9089bde770c740b954bc39ebbb67f7a7762bc85a3ba608975d61a5a0, 5.01057399, 1376824417, 2013-08-18 11:13:37, 530, 0.02
64653, 0000000000000829d60dbc58a1baa7995a6a6d514e1456f79c91fc4533081f87, 1108338.28171, 1376824536, 2013-08-18 11:15:36, 119, 308.17
64654, b41d1f7e827cd81834141c7445696d6aa0ff241669a138ab7d72d1bddacff663, 5.011734, 1376825149, 2013-08-18 11:25:49, 613, 0.34
64655, ddb4716ad819215762fd83d5922600e69b23c859056166264246ce8ee586db83, 5.00955063, 1376825279, 2013-08-18 11:27:59, 130, 0.04
64656, c3cf7adf7770483980be0d574bb797f7c9489ed78290d7ee37882e3248fc5f99, 5.01734108, 1376824950, 2013-08-18 11:22:30, -329, 0.39
64657, 15f5de03c989a7fd34315e50faeb83f6b44c264efc67a70af00ac71f736ba231, 5.03278805, 1376826466, 2013-08-18 11:47:46, 1516, 0.27
64658, 000000000000077b98a97fc03468c66055f4ad84921fc58c272f01d06b447396, 1116593.24289, 1376827128, 2013-08-18 11:58:48, 662, 307.6
64659, 000000000000047d7be28972c4768ba495ea74bc3cccbdafb96d45cbe1112d52, 1109293.23773, 1376827687, 2013-08-18 12:08:07, 559, 308.11
64660, 53fbc2fad77f8d4c0d5d7ad0155b59ab08ca51c1b45efbae291fbb2962e5a586, 5.01760518, 1376827950, 2013-08-18 12:12:30, 263, 0.08
64661, 1b8225964e81d070a1af24df6e42cfb317d500266ad0c01dd6303ac921d7e3bc, 5.00299548, 1376829292, 2013-08-18 12:34:52, 1342, 0.14
64662, 00000000000003b2cc5b25b45e6fad75682dacb0d1a546253fdbc9318f0ed737, 1113851.2797, 1376829586, 2013-08-18 12:39:46, 294, 307.78
64663, 02656827d4b7ae7d42feffa0bcf402ba74a265985a3a88aff75b13c782d39dab, 4.99076185, 1376831030, 2013-08-18 13:03:50, 1444, 0.14
64664, 3ecbdffc013b638b69843291a0f40e9c4ae97ddf93221e44de0a67afc36c42d6, 4.97207075, 1376831322, 2013-08-18 13:08:42, 292, 0.25
64665, 7ce7a8ab86acd8c7037be07f67f7368960bb448653afc8ab8364b183a7f77b55, 4.97713603, 1376833252, 2013-08-18 13:40:52, 1930, 0.3
64666, e8eef81b799f81fe05aa1afa6554a2d90dc0c2e3b7c83341b48cab0eae5295a9, 4.95536411, 1376833640, 2013-08-18 13:47:20, 388, 0.53
64667, 00000000000000a701501ab6317776620e132c4d86bd23cf29176fc4cd2b05ed, 1117913.59495, 1376833734, 2013-08-18 13:48:54, 94, 307.51
64668, 75527043898fd5c36a2928648d39bd13a106aadff3b5a66ff0858ca12b8c5a39, 4.95883832, 1376834137, 2013-08-18 13:55:37, 403, 2.27
64669, 860769d0226169bf2bbd7063294006f0ae047c955a1fa596bfebd96ad39edfe9, 4.96052739, 1376834298, 2013-08-18 13:58:18, 161, 0.38
64670, 1efe60529c561dc891ff691fa90a031fba983a51bcb578e2d5509ebf4029e36b, 4.96773202, 1376835099, 2013-08-18 14:11:39, 801, 0.34
64671, b67eb42fca8207ad8e25af2e37814be3cfb3b0e956e153499278c98f30651615, 4.9644363, 1376836637, 2013-08-18 14:37:17, 1538, 0.17
64672, 12d448904b05da76c373b688a60fefd288501a4202ca4fefb5d040e532173f31, 4.94910028, 1376837038, 2013-08-18 14:43:58, 401, 0.43
64673, 00000000000000d46787fe086df783f6738ce7e4e94392bfc3c8d9182270662d, 1115904.22215, 1376837576, 2013-08-18 14:52:56, 538, 307.65
64674, c918b8b649cc896dd3fc8e8bd21a2139825a5c7a4d40b3ae3388daf3b109ca25, 4.95235666, 1376838064, 2013-08-18 15:01:04, 488, 0.11
64675, e3dce4853b73016f07067073dd625f95e702b5554dcb56fbbb264197f55a10a7, 4.94539769, 1376838545, 2013-08-18 15:09:05, 481, 0.47
64676, 4fc30b1a5ce6ffa932cb0f064e272936efbd2727a66f30190f0f40c22ba232a1, 4.94734312, 1376839051, 2013-08-18 15:17:31, 506, 0.09
64677, 0000000000000d98fd0709818fd37246bababa2b64dd66d15c3129cd6308b198, 1110630.02721, 1376839765, 2013-08-18 15:29:25, 714, 308.01
64678, 3a16300d56f8804322629e966f4b3c6c660aa3a7cf6d995229f25c90028dca05, 4.9488813, 1376839964, 2013-08-18 15:32:44, 199, 0.2
64679, 4dc38b085857ed5c823d14f5d63b878350f1bba268f6c00ed994f47940600166, 4.9437699, 1376840115, 2013-08-18 15:35:15, 151, 0.33
64680, 064e44ba45749bc15b981bb0ade9def16004e024afc1e7bf0ac9fba246b8d26d, 4.95111438, 1376840239, 2013-08-18 15:37:19, 124, 0.17
64681, 3f151e2d5c0df4658deedd2b7ea5ca85e3d02f4c045e7e12addfd59e89549df5, 4.95891307, 1376840245, 2013-08-18 15:37:25, 6, 0.36
64682, 667acba38ba392c7682ed772ef401b60ea20b4bf78c369395ff97ce0fad7519d, 4.96866332, 1376840299, 2013-08-18 15:38:19, 54, 0.21
64683, 492340a8a2de8367d324b223576a4b18600ddde8bef79068377e2dea8fdc836a, 4.97764254, 1376840569, 2013-08-18 15:42:49, 270, 0.35
64684, 43acaae67c52eb6efeb1a7f312a13dc65865503ca7f1128a9293864052b699ac, 4.98307586, 1376840751, 2013-08-18 15:45:51, 182, 0.3
64685, 9ecfc68fb60067c6fe010954d3fab1fc11bab8fff58bda8013dd9e360518e7bf, 4.98996769, 1376842104, 2013-08-18 16:08:24, 1353, 0.05
64686, d9d4ab885834777dd60a3b5fc0f16c563152ac6acf514479e6c01e62cb68b9e2, 4.97758642, 1376842193, 2013-08-18 16:09:53, 89, 0.39
64687, 8cbd08e6e54d221eeabae7c31f0671337d5883a8403321b9a4103c1e5cddb97c, 4.98600367, 1376842669, 2013-08-18 16:17:49, 476, 0.08
64688, c03b244f5525353cf3809bd2dcac75ba2469bd8a9525d2eca6cda00e833d9d93, 4.98804792, 1376842850, 2013-08-18 16:20:50, 181, 0.39
64689, f0182af536aa5ee5ceaaccc58f995cdd8f46b7a8bab2d6d4f65c9226f3476f75, 4.99496245, 1376842804, 2013-08-18 16:20:04, -46, 0.52
64690, 794499a5ce7b03f8d2a26ccd3699586ee7f618b6226f18b210bbb3e28b3bb421, 5.00564655, 1376843274, 2013-08-18 16:27:54, 470, 0.1
64691, dd94d6e7b8b1e773c184d06cb137afd739147d8dabcec13a8a60d74e07eb8841, 5.00779812, 1376844327, 2013-08-18 16:45:27, 1053, 0.39
64692, 16f76f6623945161b1f74e5035e087c756770c963542cd48b2d6b4f95e3a975c, 5.00031593, 1376845447, 2013-08-18 17:04:07, 1120, 0.2
64693, 438c0434e941bbccca2871f51e7541d4a506af3e07afe78e37c27c94dab1262d, 4.9917419, 1376845454, 2013-08-18 17:04:14, 7, 0.4
64694, 98782bb8e8710b059eddc243239c462225846d41c2d51d9df4c91678014f6a45, 5.00154128, 1376845551, 2013-08-18 17:05:51, 97, 0.4
64695, 3e5bd366b4b0cfcbc08dc6e96e252fb07d6348b444b4b6b742090bc694895c75, 5.00986627, 1376846414, 2013-08-18 17:20:14, 863, 0.34
64696, 5ff310b73326a873d3b80c5d71a162b990c25a51dc3d3ffca9949e2432ec4374, 5.00551811, 1376846823, 2013-08-18 17:27:03, 409, 0.26
64697, 0c92a10bc67b5834efe048a6632fca846da376887cd1c0b9f61791874d1a75c4, 5.00867871, 1376847596, 2013-08-18 17:39:56, 773, 0.11
64698, 400d5a7731301fd19a233057582928703c8bc822438f22fa739fe264a630509b, 5.0058183, 1376848797, 2013-08-18 17:59:57, 1201, 0.04
64699, ce38d3e8f89772307f94fa7f158eb38ba002270369685cf2ba4a80503a2345aa, 4.99589952, 1376849747, 2013-08-18 18:15:47, 950, 0.34
64700, 070fb10ed118932420048166328b98e4680bd3f275e2d9d81f8825ce0a957e24, 4.99013096, 1376850434, 2013-08-18 18:27:14, 687, 0.14
64701, 00000000000004f5311450e41deb6638d29c9d34829bde24da441b0908088b74, 1129120.72001, 1376850799, 2013-08-18 18:33:19, 365, 306.74
64702, c67ff7c6da955931bba230e7e04b2dbd8223ee6d5ade6e0c7ee9ea50f9723939, 4.98869757, 1376850887, 2013-08-18 18:34:47, 88, 0.26
64703, 000000000000069e25954f0b1d2c1bf50dbd123625a5a1c4820d173756b8db6d, 1093627.53881, 1376851097, 2013-08-18 18:38:17, 210, 309.2
64704, fae0ed72a9385f27814b6a8fa21cbfaf79fb9d9e027e4dd76b9cf18444cb8204, 4.99112264, 1376854386, 2013-08-18 19:33:06, 3289, 0.63
64705, 00000000000005ba4d2d527e52be64ce8c5db6a274eca3e62bff447be021d4ee, 1096893.02032, 1376854775, 2013-08-18 19:39:35, 389, 308.97
64706, 26acfc3889bdb1cbb9104e9a6507aa9902a80fe0ccff430d9bb81c6f03b45983, 4.94377573, 1376855113, 2013-08-18 19:45:13, 338, 0.22
64707, a51dfd4817b058f73a01b64a7e94fca7592d8588ce54150e268d5e5dac0dd842, 4.94170355, 1376855281, 2013-08-18 19:48:01, 168, 0.45
64708, f89411957bb8d842569f6a3827fd81a015cb5b47510391a0845a5ad313acc2df, 4.94876744, 1376855571, 2013-08-18 19:52:51, 290, 0.04
64709, cbff753af8c6c155e15100b6d26862e0e7155aba478712a190003b517fa94d16, 4.95384091, 1376855617, 2013-08-18 19:53:37, 46, 0.41
64710, 36d9cc9d1df2fead35343b86027c662c67434254fc3b4d8a053f40f19c149f6b, 4.96292514, 1376855686, 2013-08-18 19:54:46, 69, 0.4
64711, e15a198231bfd33fcedc6bcc4e480489cd291b2387e01dc25a101bc13d474940, 4.97164788, 1376855946, 2013-08-18 19:59:06, 260, 0.31
64712, 0b24e82ecae6a526a201dd22c2dc72b9d814205f07f70988256a17cb9ae62680, 4.97723939, 1376857301, 2013-08-18 20:21:41, 1355, 0.51
64713, 1aa41acc5af70daaa6e2ebe95d2bf6ef2b832698d379939870e1e36dd4579678, 4.96485647, 1376857934, 2013-08-18 20:32:14, 633, 0.32
64714, 069c35451b02d396df47beb917f4c7f69ee4cffb32b48b2831909be16c52c49d, 4.96431584, 1376858515, 2013-08-18 20:41:55, 581, 0.38
64715, c253be7b0beb0816a5c69b2ed5a741f5fbb88766e2a247688d7fce31870fde31, 4.96462875, 1376858660, 2013-08-18 20:44:20, 145, 0.38
64716, 73d5d740ca009de32373bf7d26a871a7f944c47016838d5d5a3200245937f143, 4.97210317, 1376858849, 2013-08-18 20:47:29, 189, 0.18
64717, a158c576d2aa490446b42ef5ab02b982b1f50998874f936ea551341246483284, 4.97886419, 1376859676, 2013-08-18 21:01:16, 827, 0.32
64718, ab60b02a6aac246171ae1598dfb0e7f9213e7a41d10771ea4f3d3df1678a3805, 4.97513465, 1376859889, 2013-08-18 21:04:49, 213, 0.62
64719, 00000000000001bc1c4fe3bd1db09daa32f99f158496b19a3aab5c8283ae3b28, 1109666.04957, 1376860189, 2013-08-18 21:09:49, 300, 308.08
64720, 521734b011383fdcf4cd6d1c921305879fac866afbe49b1f50346e3a223d72f2, 4.98150452, 1376860483, 2013-08-18 21:14:43, 294, 0.43
64721, 00000000000009c443cfb995f5d45f51ab2b324a0880362bef56f40e0e67ca65, 1094445.08096, 1376860910, 2013-08-18 21:21:50, 427, 309.15
64722, 1e182e574c914ee8dd12c328dfde946163e0e5fffd5fad354672b360c7c7023b, 4.98160362, 1376861357, 2013-08-18 21:29:17, 447, 0.05
64723, 7f5029d7b9b1196b01f3af8c83b9fb95855d0d11b26c89994769bdcf4174a418, 4.97709912, 1376861588, 2013-08-18 21:33:08, 231, 19.84
64724, 065197e5d9d5b84aee16afae36b2afcef12c3f90a892b4a7e06650120e092708, 4.98317502, 1376861652, 2013-08-18 21:34:12, 64, 0.02
64725, c69e44bc4077e10d102e33e972e3a423ca036d3c7ae2014332dd6941ef07b27a, 4.9920152, 1376862203, 2013-08-18 21:43:23, 551, 0.1
64726, 1ecbe80ee5754171fc939cc85993b21827e329e74cdba99970e00a2f0cda6430, 4.99282486, 1376862160, 2013-08-18 21:42:40, -43, 0.37
64727, 671a5ee642a6fd6c0b75a3bf7d47b5e49e6bde2a7577699375eb50aaf4b91f2a, 5.00345355, 1376864470, 2013-08-18 22:21:10, 2310, 0.26
64728, 0000000000000d466a1bd108b0442653be878a0c687e2468014fc567f19ddf60, 1107095.05813, 1376865000, 2013-08-18 22:30:00, 530, 308.26
64729, 9f00605e5305155c260c8ff4fc796ab742d2adbb3f5e45b70d7d44321b98fea2, 4.97534711, 1376865591, 2013-08-18 22:39:51, 591, 0.19
64730, a22f28c07f40f3ce1d633b193a5b022907ecdef6a9ffd7295c4a1d1ab5882d01, 4.9667996, 1376865890, 2013-08-18 22:44:50, 299, 0.34
64731, 816d13fd151593123261e408a12f098d15fa11becaebe7e0c58cca5c288cd63e, 4.97174364, 1376866131, 2013-08-18 22:48:51, 241, 0.09
64732, 0000000000000d25b60b3c3f582444955144cfc26ca7f2a78e971da027af27da, 1100966.84323, 1376866453, 2013-08-18 22:54:13, 322, 308.69
64733, 5641222a5d7c9181cd84ed615fdb76c723fa946978e0046d3699e36f1844c78e, 4.97764844, 1376866683, 2013-08-18 22:58:03, 230, 0.09
64734, 23dbfd8fb2b8a75c872c56882b3cd7d7932b683b38dcc8875ab0d209b42afff1, 4.97843868, 1376866753, 2013-08-18 22:59:13, 70, 0.11
64735, 0d0f8e2336a095699b9c660049bb8b20538e4fb31c762c097759dc8a3fe35615, 4.98717161, 1376866701, 2013-08-18 22:58:21, -52, 0.38
64736, c34f639ec4338179f241911b58cb9bdc0f618b2145ed932bb9394ee839ebddc5, 4.99793701, 1376866765, 2013-08-18 22:59:25, 64, 0.39
64737, 42c2b3ba0c1d90f5da8059c68a1692855808386ca980bfabf6acd84ba2f32556, 5.00680279, 1376867750, 2013-08-18 23:15:50, 985, 0.2
64738, 1765c92f6c90375798e293d86e2a9c2fea2a1bb7e8e232da4a0b4d1b66359a1d, 5.0004441, 1376868507, 2013-08-18 23:28:27, 757, 0.34
64739, 0000000000000e219b9b5e7bda0ecde9b83e5281c3bd8d6148cde71d9499daae, 1110990.26685, 1376868536, 2013-08-18 23:28:56, 29, 307.98
64740, b3445e0ddb9e7f56c5ed7d4ed88ec7e969b64c6fdc485ad82a431658c1345f32, 4.99785214, 1376869402, 2013-08-18 23:43:22, 866, 6.26
64741, 683565b92f157bde8e7c7126d2a78223cecd57c6e6c7b0d7005e9edd1fcd588b, 4.99298683, 1376869619, 2013-08-18 23:46:59, 217, 0.38
64742, 000000000000047429c0201d9dcf91d544bb792b084b99b06305db6e7ff0d507, 1109955.06711, 1376873251, 2013-08-19 00:47:31, 3632, 308.06
64743, fee914cd585d5ce0ddadc26237a431621d3a09dcea68e11bfc432f3701a11832, 4.99931314, 1376873784, 2013-08-19 00:56:24, 533, 0.37
64744, f66d34fc1208ed506da35c969d1d5d37ce1a3dd10084e2d48452ecd9e23691de, 4.94111992, 1376873959, 2013-08-19 00:59:19, 175, 3.61
64745, 3c8ac26fcb609745c234d7cb5d7c2c562122e61c72806d755d2402536948e2b8, 4.94806831, 1376874930, 2013-08-19 01:15:30, 971, 0.24
64746, b6062947c7728e96d4fc06177845d98f66dbe6bb6574d3490654f2754257ec02, 4.94201215, 1376875212, 2013-08-19 01:20:12, 282, 0.31
64747, ce68a80db9b114417eaa5e9c2473fc4f939e8603c0cff98a46b3d881298d8c48, 4.94721036, 1376875468, 2013-08-19 01:24:28, 256, 0.8
64748, 2670680edd0b02bcb6a4e76c65d1634187bf6c8ad8acbddc31237dfb0ed6347c, 4.95283913, 1376878321, 2013-08-19 02:12:01, 2853, 0.46
64749, a6ba734bba0203c70ed10824a49b108d3d6305a87185bd036db13b77def6f399, 4.91624748, 1376879184, 2013-08-19 02:26:24, 863, 0.16
64750, 917033aed105b3ded18cdefe3c94a47a0816f407c0be657090341f261e9271cf, 4.91198114, 1376879546, 2013-08-19 02:32:26, 362, 0.27
64751, f877638210c58669323e76c73675ac5ce647e4c3459c3165eb63624aba4fe115, 4.91584702, 1376880927, 2013-08-19 02:55:27, 1381, 0.22
64752, 25f40f1152386b168184c7d5c495ff63eb28aced864167dda9a4be84916ddcea, 4.90319692, 1376882447, 2013-08-19 03:20:47, 1520, 0.28
64753, 86fa1e47056c1fd5673e63de30d2ef0f24a89e3e3beeb7a47a9e274e197168ac, 4.88834033, 1376882905, 2013-08-19 03:28:25, 458, 0.39
64754, a2b8305f34bb1526bf9da9059f955aa80cf176b19c11285461efa66ff8f1c121, 4.890636, 1376883468, 2013-08-19 03:37:48, 563, 0.32
64755, 8abcc422e617bf6ce95f6ae66b6b97f723ee5c9f58f4aa9e103630b2ec277a8f, 4.89123485, 1376883559, 2013-08-19 03:39:19, 91, 0.09
64756, 057bb2b011324bf2614d8edd367f844c7a86bf3a40768e891c82a2fee149d35d, 4.89947396, 1376883675, 2013-08-19 03:41:15, 116, 0.21
64757, 4b4076cd9dca794c77b3630b8e57bfffa3c8024a8ab3c6246a4af243ffb8e535, 4.90732169, 1376884308, 2013-08-19 03:51:48, 633, 0.13
64758, e7a41c5d0a2f9d4157b98b8e1c7e4519680ba2ed828dd8786cebb34c455eed28, 4.90678777, 1376884476, 2013-08-19 03:54:36, 168, 0.35
64759, c31ad3daf7c53f856c61e0b7924b728363809267642e8294f28d1b488b11b2c9, 4.91380106, 1376885650, 2013-08-19 04:14:10, 1174, 0.36
64760, 3740a84c44f49a6d3b18bb3c6d221a2612bf79da1369eff115e05f95f2a82e1f, 4.90450129, 1376885862, 2013-08-19 04:17:42, 212, 0.13
64761, e6eed7da0d3969459c02639f40c84c961eb2399a1fec39a7262cb157de752754, 4.9107964, 1376886014, 2013-08-19 04:20:14, 152, 0.41
64762, 0ae26986146d4c01b7b3ba2acb55ee9feeb8d5bdafa5455b2ee428bbddc86681, 4.91807633, 1376886766, 2013-08-19 04:32:46, 752, 0.09
64763, b388ddb11536acdbbe93892bc76ff75f24b98f9608de373a7a8f6a74e1d198de, 4.91560936, 1376887800, 2013-08-19 04:50:00, 1034, 0.2
64764, 61b9433642babe2ca36081887f94bb3e2522cdbf3b46031daff54261fce422a2, 4.90857225, 1376888169, 2013-08-19 04:56:09, 369, 0.29
64765, 630084599d7d46455be60d26127213ef4cc1a46daab7bf4cb5e1707508df7e4b, 4.912322, 1376888789, 2013-08-19 05:06:29, 620, 0.55
64766, 00000000000009c71142f0925685790c161d5271ce307770aa1d0299372a7d3d, 1119043.42007, 1376889637, 2013-08-19 05:20:37, 848, 307.43
64767, cfd994a7b464928b738a1367f7e703b6929803085c4c26dd53aa271114b16e44, 4.9119984, 1376889771, 2013-08-19 05:22:51, 134, 0.3
64768, abd4a461dc17bcfeea4b6d70de017bdb34e825772d4e759af1f535ab228f9842, 4.9058078, 1376889832, 2013-08-19 05:23:52, 61, 0.32
64769, b5e4318beff43db64ddf4274615e5c60e0bae4cb45bae203432caf608e5a9bc7, 4.91455963, 1376890243, 2013-08-19 05:30:43, 411, 0.39
64770, a607f2f630906a4aebf406ffd5dbb3b39a8cfeb8a35160de98af95ff63e603c4, 4.91763088, 1376891498, 2013-08-19 05:51:38, 1255, 0.45
64771, f87e8f5f53286f0e0b0555e5c0913583b2ace3e6d64075cee947690320aa49ac, 4.90701309, 1376892014, 2013-08-19 06:00:14, 516, 0.35
64772, 14b16d2d5180fe8f07ea3ce58da34fe3ec33e4db68848649170b3ea089f1c4da, 4.9083755, 1376892749, 2013-08-19 06:12:29, 735, 0.12
64773, 6bf1d89250cc0e83d9c6b609472ccac6dccb1341a94c10a727c6250dabe45b58, 4.90618798, 1376892883, 2013-08-19 06:14:43, 134, 0.36
64774, 619e3de3315a3519c754b0e5b8c06310e0c844a4beeff38cc5f73d0aaef2d0a0, 4.91375356, 1376892943, 2013-08-19 06:15:43, 60, 0.15
64775, c6b305458d1479e14ef11702235db8f3f5f1a840912bdb76f9202a6b89bd22db, 4.92253524, 1376893121, 2013-08-19 06:18:41, 178, 0.28
64776, eb976b328d283c546881c094db3a3f2da2238505b3d8544a3ae953c2e7ad0fcb, 4.92940825, 1376893967, 2013-08-19 06:32:47, 846, 0.22
64777, f522e0296bb16c9804e9f2f31866204b1604489d774d11f4575546cfb5dd5b50, 4.92540679, 1376894645, 2013-08-19 06:44:05, 678, 0.31
64778, bf0c7a43f3a912a5f310c3753c70f27b1967608d1e533232bf935c7a84e02ee7, 4.92413896, 1376894661, 2013-08-19 06:44:21, 16, 0.32
64779, 59040463800d654023ec4db44e465c0a674646fb973d307cb646e6ab58efdd83, 4.9336585, 1376894849, 2013-08-19 06:47:29, 188, 0.42
64780, 1d8b95c0538673f12f96fe045fc7116092c8d322c5e85a8340350180191b845d, 4.94038368, 1376894919, 2013-08-19 06:48:39, 70, 1.03
64781, 7fdeac07c7fa811ba9114c6cd28593bab3b8b4fce122cb4b9b72ec102b885824, 4.94904919, 1376895953, 2013-08-19 07:05:53, 1034, 0.31
64782, e7145483fd1ec794b0e5486004d62124f4083080eb3715ab52138e1deb897464, 4.94196411, 1376896407, 2013-08-19 07:13:27, 454, 0.32
64783, b23a97ed0ac41ef946412732207c0ccb164fd2cfdeb354c4d2850d9376c40db9, 4.94434978, 1376898640, 2013-08-19 07:50:40, 2233, 0.24
64784, 000000000000033cdca9c7e95d55ffe07d1b6ae84da86c6f1e7c12260bf55ed9, 1086429.44999, 1376898695, 2013-08-19 07:51:35, 55, 309.71
64785, 9ad9b4ccabe076389d935162655e3f27aa305b0facdedd647ebc71a66997ce8c, 4.91781972, 1376899130, 2013-08-19 07:58:50, 435, 0.02
64786, 10bd79d05c48407e7ecc51d6ba3193d9a8c07b9f86630546b25b07d9a0c37b48, 4.9196079, 1376899224, 2013-08-19 08:00:24, 94, 0.39
64787, 53f8e377a369efe21b349e4dacff77d666276d5be151b2c651c939a7190f2dc1, 4.92784596, 1376899287, 2013-08-19 08:01:27, 63, 0.12
64788, 14b5488279a58e9c9666e30029ef30ee34d852f2517d1179c9cfa95b8684d420, 4.93660405, 1376899564, 2013-08-19 08:06:04, 277, 0.34
64789, 99e9adcbbdd6898533470da21fc46ec61a5e54d7fe7931d6ef369e33684d6dd1, 4.94187822, 1376899705, 2013-08-19 08:08:25, 141, 0.09
64790, be25405acc8ca0c94e01b31ed5c03137cfebc5182a8291205329a6c7ad09c971, 4.94938353, 1376899710, 2013-08-19 08:08:30, 5, 0.39
64791, 5e914bd6dae56a2203d665d15046a0befe5278e099ac84207557ecdd7f2c86c9, 4.95913148, 1376899802, 2013-08-19 08:10:02, 92, 0.37
64792, da657e5bf178a181913a6ec775d6ed2c983219c619e9618179aac1cae45769fc, 4.96746873, 1376900249, 2013-08-19 08:17:29, 447, 0.15
64793, 59feb037bfc7e7cee41fe30733b3e7c27f31e0fc58eb976bf86d17d9edecd603, 4.96998215, 1376900350, 2013-08-19 08:19:10, 101, 0.38
64794, 294de32ea6b3320141e5917220889939e87af099b968d84ff141b700b16bacda, 4.97818903, 1376901298, 2013-08-19 08:34:58, 948, 0.35
64795, 140e12d9b3cafd1a6e3511327c7ed74fee4dd65bf12b87fe126384905dbbefb6, 4.97247306, 1376901533, 2013-08-19 08:38:53, 235, 0.49
64796, 39d70b560c87306ccddda5b1141b5944c00431a016d167dfad0338becba75daf, 4.97847709, 1376901942, 2013-08-19 08:45:42, 409, 0.46
64797, ac85d4a86212967c87e652c23e2d208a8cb8506e47a5b42ae5bdd11b112efdf7, 4.98162138, 1376902481, 2013-08-19 08:54:41, 539, 0.32
64798, d3ca4ee7b65187413c220cdd9c54c6dc18ec24f8d9ed4172241350326bc67795, 4.98262596, 1376902945, 2013-08-19 09:02:25, 464, 0.39
64799, 23b2118cc155361cb268f60b3a1dd61e0a3bbd31a46e43d254c92a4101d2d8be, 4.9848659, 1376903897, 2013-08-19 09:18:17, 952, 0.33
64800, ffb90626de984fc22c68a7d5bdfc1696a661950c26eb9cd312f0dae576a82f82, 4.97907696, 1376904039, 2013-08-19 09:20:39, 142, 0.02
64801, 895127aea45e151b5243194b0ca8a444c434bf71cdd134a48196d62af6263ff2, 4.98662314, 1376904135, 2013-08-19 09:22:15, 96, 0.75
64802, 0000000000000785a9f604cf613dcc9e06257f3daa0bed220d776f1d9a6f98f6, 1079873.54819, 1376904188, 2013-08-19 09:23:08, 53, 310.18
64803, ad523dd080bfc6b59a37a1c56892c54caba2705fc2950b685af40e8cec6ea160, 4.99494014, 1376905601, 2013-08-19 09:46:41, 1413, 0.33
64804, 210e5dd7f9837c85e3de5c75591cae0bb9ee753a165bce0787c3af3a23558224, 4.98069113, 1376905727, 2013-08-19 09:48:47, 126, 0.22
64805, 5e55f9edc46ea864fa267a8f79ba9c5afed784d9b8f1f9f661ec2b9a0774bf16, 4.98850325, 1376905716, 2013-08-19 09:48:36, -11, 0.41
64806, 048d95cbd5963385fa7ed27940184e3d0438ff0a865be1a5754b6da0bc2f1a10, 4.9985937, 1376906167, 2013-08-19 09:56:07, 451, 0.05
64807, 546597e8f5f762708ea412729d9963335a0667b5b7549e0135432b71990531ab, 5.00105673, 1376906379, 2013-08-19 09:59:39, 212, 0.12
64808, e517dfbb08a4902456bc69aa3f4e2e070d136f04ea4abdddf51db86e035eea72, 5.00747676, 1376906593, 2013-08-19 10:03:13, 214, 0.41
64809, 3d10d32b5e192452a1ee8a3f79860ffce4643fd3dea65afaf27fbd8b98aac662, 5.01387134, 1376907394, 2013-08-19 10:16:34, 801, 0.44
64810, 0000000000000708282030981fef1ca6e1f089372295799dbd1c94235fb0c1be, 1077424.87933, 1376907491, 2013-08-19 10:18:11, 97, 310.36
64811, d207b6d77424c24cf5622408a665f1219159f90d69f1c9df05cbae8338467ae1, 5.01054556, 1376908867, 2013-08-19 10:41:07, 1376, 0.16
64812, 7367cbd3f5bacb06b2f0df3715575e451aefa4d5c2ab9f69dc61942a22b1791c, 4.99613757, 1376909163, 2013-08-19 10:46:03, 296, 0.27
64813, b2e4a5e1e5048b3873a559cbe63ffc3d1463764a64ff8d231db0b8b4eccaf2f0, 5.00116109, 1376910145, 2013-08-19 11:02:25, 982, 0.4
64814, a26c205daaaa4e2b3595cf9e8fd5b28eba17ebad3711ca8fe27c3143c4a53214, 4.99485835, 1376910928, 2013-08-19 11:15:28, 783, 0.44
64815, 000000000000077c535afb78340c1e781492e1305a616456316fa9d9a8ad64d7, 1076349.04079, 1376911455, 2013-08-19 11:24:15, 527, 310.43
64816, 7a0dd782a3d138724cc980c7354b7c0dac733a251b85ffe4caa09057449cb36c, 4.99184141, 1376912213, 2013-08-19 11:36:53, 758, 0.17
64817, 442702e4c38b81cef998c52ee5816f42d1c6bfbf5c5939b744b2eff661fcc405, 4.98057136, 1376912966, 2013-08-19 11:49:26, 753, 0.03
64818, ac3881ec9bd0d80c4b715990a87587f9e40afa9c98903b0139fce7e7a71a78bc, 4.97805609, 1376913036, 2013-08-19 11:50:36, 70, 0.35
64819, 15fd158fedf571f73a47579934aa8f45ffc3288d27bcde8984a2fb016d0e2b51, 4.98678767, 1376913111, 2013-08-19 11:51:51, 75, 0.14
64820, e2361734c1bd2f243df2fde7e484197e733012cbfe611b18591fc6df8e5c6bd8, 4.99545177, 1376912926, 2013-08-19 11:48:46, -185, 0.32
64821, 23a58a764f6042ad78aee7f7ea847005c4d3c51f66beaa029d0c22b5c75ca2de, 5.00844096, 1376913494, 2013-08-19 11:58:14, 568, 0.3
64822, 0000000000000eef520415431bbebc75f11800eb4aa3d60fc8d13aa28bb525b2, 1077184.21118, 1376913685, 2013-08-19 12:01:25, 191, 310.38
64823, bfa00f19c1bdb023abe8baafff01198a87eea1412b47646c092e9c4270c4c1bd, 5.0089718, 1376913367, 2013-08-19 11:56:07, -318, 0.19
64824, 8dfa586ff17db9b3c896ae392904990431a822b4789f88a5b2ca8ed7c03fa9cc, 5.021032, 1376915496, 2013-08-19 12:31:36, 2129, 0.06
64825, 615e3c7aa49677c8f1fa9094855ce6ad6b874dfcd290cc5182ca1af1c229ee7b, 4.99579836, 1376916591, 2013-08-19 12:49:51, 1095, 0.28
64826, 431354eedc7f10d330b7ee152c8dafdc0a49a8609be2a8473e93eef1da240149, 4.98764309, 1376916313, 2013-08-19 12:45:13, -278, 0.48
64827, ca5e3dbb8ef75a6c2151cffa3b06a8e1d270aaa28b27e5b85e3526954e5ab0ad, 5.00215269, 1376918027, 2013-08-19 13:13:47, 1714, 0.51
64828, f66e8749e58d9d6c016376e0a87de13da2c23a144f7ac90adc0592ab3b495826, 4.98381156, 1376918393, 2013-08-19 13:19:53, 366, 0.13
64829, 584f1571b3bce1cbcdca1c5991793580b82822bfcb93717d068dd28e49c41672, 4.9876683, 1376918584, 2013-08-19 13:23:04, 191, 0.02
64830, 0000000000000d764bbce0b1bea81c8884cf4fc70084b752ef2249b7c685d5eb, 1086344.64859, 1376919481, 2013-08-19 13:38:01, 897, 309.72
64831, fe488b0696be48dc2be81baa82ab0b13114733c329472529bba1b4895cbde494, 4.99441673, 1376919773, 2013-08-19 13:42:53, 292, 0.08
64832, 00000000000003c4c75ae521a934196a0431eda63e30dcd0967713e587e34995, 1070113.80591, 1376920113, 2013-08-19 13:48:33, 340, 310.88
64833, c373e11204054cd95c80415b09b5618059dcaa3a6129f44dafce4ebb6c65fc95, 4.98471779, 1376920741, 2013-08-19 13:59:01, 628, 0.28
64834, bb566552b8bda7c153204026e4c5d181ab9f05caad23618e838575df1a5e7941, 4.9786662, 1376921841, 2013-08-19 14:17:21, 1100, 0.35
64835, 0000000000000613a20e05a0fa48ea2edb3690aa5076d836736243c4ce555210, 1074251.02571, 1376922930, 2013-08-19 14:35:30, 1089, 310.59
64836, 966471885f841796b715687b09fd86649f1546352221541a1d27262aaff17229, 4.97045627, 1376923626, 2013-08-19 14:47:06, 696, 0.5
64837, b14ab5029a0bf368ddebef2c11c0496e7a4903b211b0292012534feec34a3c39, 4.95107493, 1376923684, 2013-08-19 14:48:04, 58, 0.12
64838, 1329793867a9b0f6762544dcbcd3695e449151009f1b96bac6a1e62a19fa28a1, 4.95995691, 1376924609, 2013-08-19 15:03:29, 925, 0.15
64839, b2ede1ca18d42a5a9d6231d2f892ef1a9ec86775fba1c2d37ac2d27325d90eea, 4.95463824, 1376925509, 2013-08-19 15:18:29, 900, 0.38
64840, 0000000000000703129f1cba09ba6a1460866953ab266ea94fc4a2580ddb91da, 1074901.11309, 1376927883, 2013-08-19 15:58:03, 2374, 310.54
64841, 4b0dada757557aa81098cb7906f6e162c5cd1d87cb921269556ca8c936770839, 4.94973398, 1376928660, 2013-08-19 16:11:00, 777, 0.16
64842, 46cf54b4d6f9ee2bf21ab8055bed930769f5fbdda8f832c9e0a0b4c01694ffed, 4.90836976, 1376929065, 2013-08-19 16:17:45, 405, 0.23
64843, 6f0102405bcc1127e40574754f6493880c8f325cb726b42b76d295437200f975, 4.91153392, 1376929268, 2013-08-19 16:21:08, 203, 0.09
64844, 60e2def956c2168701ff13c20b88847ffd3bea3b7c588dcac84ca13c9e19df11, 4.91798406, 1376929544, 2013-08-19 16:25:44, 276, 0.11
64845, 2f603d1451d6f4e4db9588d10dfcc22bfb0c0d2b2a7598d89b7219e38dc97036, 4.92325462, 1376929692, 2013-08-19 16:28:12, 148, 0.08
64846, 159c4521293db2ec7a17a0b8c4de3d3d80e58ef8e23d7e14acbe9d54e0fbc91e, 4.93061793, 1376931351, 2013-08-19 16:55:51, 1659, 0.25
64847, d005a9c15b05545d950a0359877fa3f7af50a159b7fdd5e0267868ed80d91dc9, 4.91342833, 1376931614, 2013-08-19 17:00:14, 263, 0.03
64848, 8232ec20bbc75eeee683e9bbbc1394a579eb823894b7410aeb0087aa1752e264, 4.91890545, 1376932477, 2013-08-19 17:14:37, 863, 0.25
64849, 87608b18e557ef43abb9c0851581199aac59e683a0a022aa343a561bc57fe81c, 4.91463594, 1376933271, 2013-08-19 17:27:51, 794, 0.17
64850, 748eaf836acc3e67e30be61d7c901d5a3df29cec76285bc9dfe0aa4e0079b0c0, 4.91148935, 1376933754, 2013-08-19 17:35:54, 483, 0.6
64851, fc01861142393847bb6b15cdc18bfc003456c5bbaf19bf172686525166183d8f, 4.91338948, 1376934094, 2013-08-19 17:41:34, 340, 0.11
64852, e4372d75d65cf04b5a535467e04bd9638645a60ce4d17b80e303f7f0f13c541b, 4.91761358, 1376934601, 2013-08-19 17:50:01, 507, 0.57
64853, 785de28bebe5817e5a73da602aa2a8259153978372eb6dbf7e7f77dae44ee141, 4.91912611, 1376936550, 2013-08-19 18:22:30, 1949, 0.14
64854, 691e3503bec9b3ac28d2d9f0dc37cba7ca774d1ed6e482c3d8f72ab540927bc1, 4.8973015, 1376938035, 2013-08-19 18:47:15, 1485, 0.56
64855, 8858cf73544e39ed62e5cd8746d0f44e50b68c69f88c9327ac64bd913146af9d, 4.88302626, 1376938865, 2013-08-19 19:01:05, 830, 0.19
64856, 1e7bd2364a4d81b202daf02637507d86ca0e755157b8bce7ff9051e277ae8584, 4.87931966, 1376939262, 2013-08-19 19:07:42, 397, 0.28
64857, 304933ad5d3098915e8b7f1120c92e65b54958947dee365a63e06cf4c954636a, 4.88259424, 1376939328, 2013-08-19 19:08:48, 66, 0.53
64858, 691fca05b15d443b79efa0f0325db86ac7516736f989f23cf1e780bcec228b8e, 4.89122344, 1376939774, 2013-08-19 19:16:14, 446, 0.29
64859, e2295f1fbce6d5f1ec3ca9e1d07aa2f6d0863ac7fe88193056e9a9c390dd106f, 4.89371452, 1376939722, 2013-08-19 19:15:22, -52, 0.21
64860, daea225ff200d36e48b0653859058f7ed980f2a0e318c9777b96628135a5b954, 4.90427907, 1376939528, 2013-08-19 19:12:08, -194, 1.04
64861, 2c787c6a1d64345a92e54589715c9a7a7099a87de169a4cd794c29140881d389, 4.91717831, 1376940043, 2013-08-19 19:20:43, 515, 0.34
64862, 082a9058e43c5c38e487c5f9a46374901a5268376063c4fa3af7db8d350ec355, 4.91856079, 1376940452, 2013-08-19 19:27:32, 409, 0.15
64863, a29e37dc0202a256efa9a94ee9b2418d1f825d1f20d87f6a0b25cc4c77f0463d, 4.92166736, 1376941186, 2013-08-19 19:39:46, 734, 0.47
64864, 261e429b497d83bdbb7107de255fe7149edcd341404861ebd60a0a80124554c1, 4.91948961, 1376941574, 2013-08-19 19:46:14, 388, 0.3
64865, ddac5398712e0600e00a6c8f3f21ee47ea5c4d4d28962b4b16ce023995f7d078, 4.92293824, 1376941157, 2013-08-19 19:39:17, -417, 0.46
64866, c8d7df7742cd599ff612e860f9a8222720c685fd33c368009584f60a9ec71aeb, 4.93953421, 1376942363, 2013-08-19 19:59:23, 1206, 0.17
64867, b539b71380ee2571be0e96b343445ee80406eae2be976677895c68e22da2bfa6, 4.92966607, 1376942511, 2013-08-19 20:01:51, 148, 0.29
64868, 9c1654ab0786a8e946b1aa47ab221526e722fc08405c19f8f335589ed93fa38b, 4.93703841, 1376942587, 2013-08-19 20:03:07, 76, 0.13
64869, e13d533af3b289178003090fee3d8df40b28c4bc01bd80ec8d1e77c28f8c9b4f, 4.94560033, 1376943031, 2013-08-19 20:10:31, 444, 0.31
64870, bfbc37749eed6790531a899342a71b25daed2d66270abdd2f1ffbb3a5a57923f, 4.9481515, 1376943761, 2013-08-19 20:22:41, 730, 0.11
64871, 9f095d95c040264086a497e3668582d167ee03cc19cc5031ef5158135d5c90e9, 4.94602753, 1376944315, 2013-08-19 20:31:55, 554, 0.26
64872, daa833411ed124118df6c968d59ababdca5f96d326390c015e57f361e007af2a, 4.94678004, 1376944288, 2013-08-19 20:31:28, -27, 2.8
64873, f22e9f4f56a649c5eba6fbaf17e645774f4d7eaaa63d752314233434820803d2, 4.95704788, 1376944450, 2013-08-19 20:34:10, 162, 0.29
64874, 9e9a4ab9be0b8537e2ad260d01593f0da736a6b42d02473bc34fc756fc7ed2fe, 4.96423211, 1376944488, 2013-08-19 20:34:48, 38, 0.2
64875, adcd343303358f285915166a4d94463ab6fde50eb555bde6dd9db7148f8cabec, 4.97346658, 1376944815, 2013-08-19 20:40:15, 327, 0.28
64876, 88e0dd12cc0111f1febce6c0d12e38e44a9af96b0a23a50e4d53c5463acfc5d0, 4.97795712, 1376944811, 2013-08-19 20:40:11, -4, 0.01
64877, 00000000000003f79cde62bca4860c863f730e08c43e3983d17fef0980445417, 1082853.55709, 1376945454, 2013-08-19 20:50:54, 643, 309.97
64878, 7992b10a94048ac258a0f1ba3a7afdd6b33268589b6e4fc2292c2f05aff94172, 4.98791001, 1376945972, 2013-08-19 20:59:32, 518, 0.38
64879, 50e3643c45347cb3a3ee90575676bdef6c57fd389d111c9e912fc6fa2d50c45a, 4.97868393, 1376946206, 2013-08-19 21:03:26, 234, 6.82
64880, 1e9e0f9812c5e55f27fcb06f96e725c7b63b170e9144d834d97a51f07f5f3664, 4.98471187, 1376948150, 2013-08-19 21:35:50, 1944, 0.37
64881, 2c15e4dfed8dcbd6555a4a7169e68ef26ff99d66aaa09eea66e75d4d37be05e3, 4.96267851, 1376948467, 2013-08-19 21:41:07, 317, 13.17
64882, 9642835a4593216506e901f5f9237e4fbfafcba37ca8c959c17cb4f836923080, 4.96732313, 1376948438, 2013-08-19 21:40:38, -29, 0.3
64883, 3299abfc4534c9b72f8e2414668542cc17f1c4dafa55cc9b1a5ead4170d865f6, 4.97766764, 1376948735, 2013-08-19 21:45:35, 297, 0.18
64884, 42cf7a7f0e296ddf7d6dc09e6c1dbc5df44f39a3d07f02e7ba37942540c759ef, 4.98265555, 1376949226, 2013-08-19 21:53:46, 491, 1.02
64885, 45ce80d9713553c2eeb4a6504d32395a1f2d74ce5b2e0d36370b24772890942b, 4.98445122, 1376949980, 2013-08-19 22:06:20, 754, 0.62
64886, d020cf970a709543446b4bc7abde4a50efc58256c4b59198af204a84dcb0aa58, 4.98191723, 1376950412, 2013-08-19 22:13:32, 432, 0.05
64887, b4ea43b9dc43db6916b9e1512890c9c61560b83dce88f5eeb7a460ddf39e98b1, 4.98468521, 1376950575, 2013-08-19 22:16:15, 163, 0.09
64888, 4363a0eda6573b5c58a769a0677bbf437c5bdfa1e84f153abcd90fd785a83ffe, 4.99189191, 1376950702, 2013-08-19 22:18:22, 127, 0.28
64889, 191d96cc028bf8402c741cb54b2d621e437e2089434eb62202af283cd0c223b5, 4.99970497, 1376951778, 2013-08-19 22:36:18, 1076, 0.42
64890, 0672a880576306b7035f9d1574697515b741066d9bc1ae1ffbfac6a451712019, 4.99185627, 1376952759, 2013-08-19 22:52:39, 981, 0.38
64891, c2ea7ea2d56851f4367b83eb68c53c3bb57e80956ec238f7455e99d116fefdc2, 4.98558139, 1376953398, 2013-08-19 23:03:18, 639, 0.13
64892, 6c15ba1173fb5ab8a0839b15361040e2af7a37f38781591346532c415f0cc5c4, 4.98493996, 1376953292, 2013-08-19 23:01:32, -106, 0.35
64893, 000000000000013406e554fe15bb7b476a360d7a2a3f1896e265ca581482e4cf, 1047356.40154, 1376953898, 2013-08-19 23:11:38, 606, 312.56
64894, 1699349c2930fbc26cb07852851b7c3cbc5440bb26550638836555760f4930ab, 4.99659437, 1376954795, 2013-08-19 23:26:35, 897, 0.03
64895, a573e8123a585368f4463db050a99cf15e9ee7b0cac8ef6f6f5554f0568eec8f, 4.9817338, 1376955585, 2013-08-19 23:39:45, 790, 0.31
64896, 8fc6fa4f4fe649ecb5461f28a282703002e1e04f0f4020b251aa0cf30941a2bd, 4.97861006, 1376955723, 2013-08-19 23:42:03, 138, 0.21
64897, f7d40108d335a62fef949e9fcca3a22abd83440e06f88acf1609a8f67b764177, 4.98622151, 1376955785, 2013-08-19 23:43:05, 62, 0.24
64898, 3c9c414e204d65724024c7aff889276e939e693d37520ec286f35e24bb23d059, 4.99510076, 1376955921, 2013-08-19 23:45:21, 136, 0.01
64899, e94a57959e20831a437494d094a4b385623acb6ecdc467ed2a1a125b39c0f17b, 5.00277021, 1376956194, 2013-08-19 23:49:54, 273, 0.4
64900, 0000000000000ce6735b2c5da18068eae2ffd85000ad54c4483f1e81e7944287, 1032959.84126, 1376956607, 2013-08-19 23:56:47, 413, 313.65
64901, 572320d9060ccfc29bae5ac06f85590f8056190b31eca94ca4eec822a9fb239c, 5.00818081, 1376956797, 2013-08-19 23:59:57, 190, 0.1
64902, 6b80770dc44481500086200f5c78cc98ed8df6a27b939b5fadfa4520c3bdea6b, 5.00813148, 1376957171, 2013-08-20 00:06:11, 374, 7.45
64903, 5e7511f9918d718abcf0f669cd8329918e82bf910dcdc3ddee5f6b194baf3b17, 5.01187474, 1376957740, 2013-08-20 00:15:40, 569, 0.57
64904, 8afd2efadaa0f0c92d024fab479aae8d4a558a80349a668f8c6a974b000820eb, 5.01238834, 1376957900, 2013-08-20 00:18:20, 160, 0.14
64905, 0000000000000303a456c53ea0eff3bcd3c9d330f6223707e063cfda18573fdd, 1033953.56785, 1376958937, 2013-08-20 00:35:37, 1037, 313.57
64906, 9c87612bd19414eea8e74973372d3e45f551c6547f73ad78c740cd5d999237bb, 5.01968594, 1376959069, 2013-08-20 00:37:49, 132, 0.39
64907, 477a94dc33737d64b755717042dbb1a2d35f92fde52235b0b1e25ceb59be721c, 5.01026873, 1376958690, 2013-08-20 00:31:30, -379, 0.32
64908, 4a14a56502a988409a94290703d4369a02ea19f1e42f42ac8fe57e708f81e2c6, 5.02652587, 1376959509, 2013-08-20 00:45:09, 819, 0.08
64909, 0000000000000bd70ee5f5a6cdb45672f98f69c66b8e5ff9ddce0738df39335e, 1034192.81372, 1376959404, 2013-08-20 00:43:24, -105, 313.55
64910, 96466aa00fb8739e047230885cdf40636ffffdac014b6a8975b944b6f900813d, 5.02289303, 1376960764, 2013-08-20 01:06:04, 1360, 0.22
64911, a5e11baec7a00265eac9e0d0e897d82d3244a8bdbafccbc94102bea58e734784, 5.01204842, 1376960606, 2013-08-20 01:03:26, -158, 0.17
64912, fd5f1472c27e2e5a350a1eab2627025eea2a8c47eb1ecb30bee6268e7acfb9f1, 5.02463205, 1376961725, 2013-08-20 01:22:05, 1119, 0.24
64913, 000000000000024ba1d35f5ea5378844be75c4d156f628de403efc1d7696dda9, 1040819.68182, 1376961769, 2013-08-20 01:22:49, 44, 313.05
64914, 0000000000000360f5d1f1d076dcacf3d4d80ec5dc8839e2633cf1342d78e1fd, 1034786.54363, 1376962028, 2013-08-20 01:27:08, 259, 313.5
64915, 21e897034be4b71289617dfcae46aecdadf875928432d71b26ca256af5545ae2, 5.01603299, 1376962480, 2013-08-20 01:34:40, 452, 28.19
64916, 03dcc877a66cb3929157a1f6d9dbecb38170af61a7d11785d93b4e1af1a333af, 5.0134668, 1376962969, 2013-08-20 01:42:49, 489, 0.36
64917, db822e3ef22342a44752f367f4c4139fcfc12b42b1952c104936bc4522b68b87, 5.01530723, 1376963299, 2013-08-20 01:48:19, 330, 0.21
64918, 00000000000006f735e3b701a99cd7a325e31b5aa2d9c226d1c9deb3f71b42a8, 1042136.68932, 1376963378, 2013-08-20 01:49:38, 79, 312.95
64919, 0b06ad4d466097e7f5a79678f553eff4c8eb2fc9faa3dac86d54050800f772a9, 5.01978507, 1376963674, 2013-08-20 01:54:34, 296, 0.12
64920, 00000000000004464764156ea23c75e767dd2b055d90612b7741d00540edb510, 1041621.32796, 1376963866, 2013-08-20 01:57:46, 192, 312.99
64921, baa6f93dc325f315ebaa1417fe7d34c75a756d638171e8c1c8986e0d8999a373, 5.0235202, 1376964721, 2013-08-20 02:12:01, 855, 0.15
64922, aff90908dba48b4d134008bfd5c51d152289cb773168ffa30287b3b54c0a05e9, 5.01611397, 1376965273, 2013-08-20 02:21:13, 552, 0.09
64923, 356f1d087e492cb7d851b0a703b530f952fe3011da9723e0fbd9948f9b4d780b, 5.01691047, 1376965724, 2013-08-20 02:28:44, 451, 0.14
64924, c84c40bb21b99a5996b5beb29d87b764e27f9ed9b31b77e34e72a894bda5f128, 5.01938258, 1376965841, 2013-08-20 02:30:41, 117, 0.36
64925, 9710d47b47ef780e01c72827cd443cf56729c81f2d9e88b1c2baf9db42a42d40, 5.02740552, 1376966306, 2013-08-20 02:38:26, 465, 0.05
64926, 79ad66e15fd15daa2f392e4d169a11520c34807ba0b894bf6bb97f1407ba7c3d, 5.02964973, 1376966952, 2013-08-20 02:49:12, 646, 0.13
64927, b0b853ff692b428c82a09eafe09f5afd4ee6d38bdd79b355734939ca92f27831, 5.02888687, 1376967426, 2013-08-20 02:57:06, 474, 0.1
64928, 00000000000002ff7297d25b8a72c8e9b047824017c43ecd73e34e0731af4d96, 1056569.59752, 1376967956, 2013-08-20 03:05:56, 530, 311.87
64929, 6f17d3cc0e855ee0e409bcd5ba0107fbab7f6cd250bacc5377818b0b6d8bbe18, 5.03098153, 1376968612, 2013-08-20 03:16:52, 656, 0.19
64930, 18d487d51f638e2a34e93a9e5415979abb2c0a57cb02628c639e629950fae880, 5.02126192, 1376968259, 2013-08-20 03:10:59, -353, 0.33
64931, 5925a4f2a92d020c15a8e98701a913eb26264a5361bedccc0b32e45c7ec80005, 5.03712173, 1376968602, 2013-08-20 03:16:42, 343, 0.4
64932, 55ccf5b0a56b3b3cb7cdc59cfdb27c73eb16b0f7b934c114b626052bf8999686, 5.04140228, 1376969658, 2013-08-20 03:34:18, 1056, 0.16
64933, b63ca50e930cdf2afacc786a1b44aa7fdd171cc317c47825bdcb38533389ec0b, 5.03381941, 1376970620, 2013-08-20 03:50:20, 962, 0.39
64934, 3074b07e940ea755e21560a01e0852a90c95b679982dd3444a128acba3b13040, 5.0278078, 1376970851, 2013-08-20 03:54:11, 231, 0.11
64935, 3037720b1f2b7fff209ad8a85abf5efb9486dbbbc54732e14f998108e36057f8, 5.03394478, 1376971048, 2013-08-20 03:57:28, 197, 0.18
64936, b1549f68ee54321fe21c078063fca9de8f76b36a2751393aebf9f44099f36a00, 5.04065705, 1376971366, 2013-08-20 04:02:46, 318, 0.2
64937, 0000000000000258cfae135a3ce41f7f4645b3b5adf238cfa2c44a7f6628615e, 1061126.63374, 1376973110, 2013-08-20 04:31:50, 1744, 311.54
64938, c11081dc28aaefffd8ed530f7c1056afe8d234474e973c2bbe160086b287712e, 5.04535781, 1376973181, 2013-08-20 04:33:01, 71, 0.47
64939, 7f78f64ca2f963f9c825d1577128b538b702821f2e7ba187f48ecff89b20d8fe, 5.0251874, 1376973851, 2013-08-20 04:44:11, 670, 0.26
64940, 87057c7dd1325c3fa1fe16e1bcb7211adbc9b4e0441c9e5c9149c3c4fc0638af, 5.02402566, 1376973906, 2013-08-20 04:45:06, 55, 0.33
64941, 947dff73f966776ae1ab875ca6d918132b46a8dacb6068a555fa98a2f2d2e784, 5.0330885, 1376975267, 2013-08-20 05:07:47, 1361, 0.48
64942, deecd97379dabd5af09d07657509c64fb94fc82edcf82c7aea887cac4fdf79ea, 5.02046705, 1376976084, 2013-08-20 05:21:24, 817, 0.18
64943, 467dd21ab58dc42ee50b28e0a8da1d23b072f7fb070e30963bf5d8585bc04d33, 5.01687146, 1376976851, 2013-08-20 05:34:11, 767, 0.3
64944, 230fd7cc15edad390b21957e79b25d8a19ef793676f3e4a130f01fa0317f129b, 5.0141066, 1376977399, 2013-08-20 05:43:19, 548, 0.27
64945, f64ad34fac56917c1107b7702fdd1183672d8ed9a056b89b25232d39fc70c719, 5.01496842, 1376978213, 2013-08-20 05:56:53, 814, 0.11
64946, 24cd94e9f5812b7fe5fbca0a44c56a1b6aed46bea071b0c566087e5c8f802b2e, 5.01142561, 1376978595, 2013-08-20 06:03:15, 382, 0.31
64947, fcb359740e161dd9d5586f4d4989d726826a5caa660a3cbd572eac873a860138, 5.01503738, 1376979215, 2013-08-20 06:13:35, 620, 0.44
64948, 5bb5cc8d0d2a0a84baa16f16b9f8e746204da6d242fca497935bc46bc4f640bf, 5.01470609, 1376979805, 2013-08-20 06:23:25, 590, 0.03
64949, c3b55ad3f9959d89492406452c7639f52f246dbc3f09c6c24816a338fd2e07d7, 5.01487248, 1376981006, 2013-08-20 06:43:26, 1201, 0.12
64950, 56bee05779b376b5ef9fbbff4d0912925c7a8b466acc988df0a47933da9f2342, 5.00493574, 1376981014, 2013-08-20 06:43:34, 8, 0.17
64951, 1ab63d115fc7ce6cc66f9c55cdd77a2993f864df018b06ca4e1b35e428432c0e, 5.01474357, 1376981691, 2013-08-20 06:54:51, 677, 0.48
64952, fd08253c2caff43a455abe9851b59602634e03bd7a6a789b25ea73255972e4a8, 5.01346829, 1376983635, 2013-08-20 07:27:15, 1944, 0.13
64953, 0e27e77e2276ecf6924718945435282dae5acc427704e865cce3f2a33653afbc, 4.99130677, 1376983679, 2013-08-20 07:27:59, 44, 0.67
64954, e17b31cbcc3f267ff94d973aea45de6b5dec08d33b783502ce2fa738f6b6910b, 5.00049179, 1376984765, 2013-08-20 07:46:05, 1086, 0.2
64955, 910da06a6097ca2d3849722469e7e5bf853e3db17d6dfed54a9f8960d4ce98d7, 4.99247719, 1376984867, 2013-08-20 07:47:47, 102, 0.54
64956, 6f521f964d0a3a0e3c27ac5f6c4294d18b74de3382105730f3ac2007379c38d0, 5.00070494, 1376985410, 2013-08-20 07:56:50, 543, 0.21
64957, 7750691342d7170813304e9f7131109d635b1167b4cf11d7d8d5860c6c3235a1, 5.00164715, 1376985732, 2013-08-20 08:02:12, 322, 0.24
64958, 59f224107e770d2a6304140a773dd0d36bc4addc1f479cd28214580e15e8ddab, 5.00624551, 1376986161, 2013-08-20 08:09:21, 429, 0.24
64959, 0000000000000fa30d3ee4ed7ea56c6deaededb4016f210916177e4e1f0857a9, 1068270.37575, 1376986154, 2013-08-20 08:09:14, -7, 311.01
64960, a3469e5eced088720b94e381c8375a010fa6e65e865b079ed950ac406da58e6c, 5.00907649, 1376986824, 2013-08-20 08:20:24, 670, 0.19
64961, b76b50de83d735a44f8e8f3380e2c1b25f558160baf10d2a929130d39c20fa7c, 5.00803431, 1376987246, 2013-08-20 08:27:26, 422, 0.11
64962, 8d877d73bf1af1d5a1ecc8813729babb4a8e21162ed61fb09389c0d02ad90b41, 5.01098105, 1376989376, 2013-08-20 09:02:56, 2130, 0.07
64963, 0000000000000d84eae8366753b3ef00a22cbc092b34130f28df0914bffa0426, 1032086.2043, 1376989545, 2013-08-20 09:05:45, 169, 313.71
64964, b1528c035daa532cc3230b2a6f8f755d8cb9ec460d2b0d0a257db9bca996f29c, 4.98578141, 1376989866, 2013-08-20 09:11:06, 321, 0.86
64965, 8f657bd7bc64094ef6e699cf4bcb8c41a0245d8bc68bbf5df0b066c905acd735, 4.98759416, 1376990222, 2013-08-20 09:17:02, 356, 0.3
64966, 2acc9b6c7895ba6a90d2371cc103c0dfea6d1480694deea88a5ee6998fdfa8df, 4.99161863, 1376992772, 2013-08-20 09:59:32, 2550, 0.34
64967, 1eee1b53a57fadcc92982a11768ddbf3271358fe19eef9166b707e0497d15320, 4.95966952, 1376994829, 2013-08-20 10:33:49, 2057, 0.51
64968, 68580894857af2fcb4c003d04dc236ad585c9ceab1569b2c75989daf13d156f8, 4.93591271, 1376995395, 2013-08-20 10:43:15, 566, 30.59
64969, 836a9045cf99ba4a42f1ac6336e0c94a28c8e4ac1efce5e760976f18e34209d2, 4.93646751, 1376997001, 2013-08-20 11:10:01, 1606, 0.45
64970, ba76502ab90f37e40248d4b840e10cb1a734b22d2645567a9e6208910b421787, 4.92011719, 1376997320, 2013-08-20 11:15:20, 319, 0.24
64971, 92d859c06292166e314602c6c08968881e43787c4e9a76ffff5ff96042741fbe, 4.92468967, 1376997333, 2013-08-20 11:15:33, 13, 0.39
64972, f4e342ed0fcc389dbc0cd17bd7d84afb7748d7198cd000605e2346a1e9f0f142, 4.93425923, 1376997509, 2013-08-20 11:18:29, 176, 0.63
64973, ffdb7da4cbb0b6484f5e5341543380689bc23c5f5a16dd2bc95693f4011a774c, 4.94118104, 1376997897, 2013-08-20 11:24:57, 388, 0.55
64974, 54ecf7b756cac831be35a9e2f71110d1b6d40231c5b43a033143f3fafbc2d759, 4.94464414, 1376998161, 2013-08-20 11:29:21, 264, 1.15
64975, 0000000000000b27ce98a894719394d228f3361953ee2d58a45cfe5a33285991, 1045095.53764, 1376998388, 2013-08-20 11:33:08, 227, 312.73
64976, 00000000000001e74c359109b222895f948486b7b62accee774d0ec25a3b6d70, 1017390.42581, 1376998517, 2013-08-20 11:35:17, 129, 314.84
64977, aaf4510ae42265b2e6cdcbcc14ffc8207ae6fd4a84ad4c65e1d2d3ff00a928dc, 4.95013999, 1377000136, 2013-08-20 12:02:16, 1619, 0.1
64978, 79eb125372233de188060e4e3707a3d631dd7959567aa160f762ab4f633abc1d, 4.92775623, 1377000111, 2013-08-20 12:01:51, -25, 0.11
64979, 54bb90afa1cc8f017b84e3030b36f9f44f5b209ca40b92b839021f56f7f97d32, 4.93795242, 1377000257, 2013-08-20 12:04:17, 146, 0.35
64980, 00000000000005421d88456a4ee27c2c14ca401b09ef9632c8cbc027a9606b17, 1025058.1993, 1377000347, 2013-08-20 12:05:47, 90, 314.25
64981, be524c7c3b275dec6bdfb9a00eb9db5b3874f5c022ae9cd17b834671f30d874e, 4.94536999, 1377001407, 2013-08-20 12:23:27, 1060, 0.32
64982, e0dce212eaefcdc2f5f1fb5e944745a127c290210ade47255f183572a567b23a, 4.93640069, 1377001842, 2013-08-20 12:30:42, 435, 0.16
64983, 000000000000027dd979ebd8c1e607c0b4739b0d352df25241bb7c65137de68b, 1024956.90925, 1377004112, 2013-08-20 13:08:32, 2270, 314.26
64984, b64f46ae217082abe8e6b56694ea367220adfaecaa5c03de7b418cdf4d17ac8c, 4.93909359, 1377004753, 2013-08-20 13:19:13, 641, 0.37
64985, fc3a37944b35ce380d4d011a04f5e00ba0714d041d370f3937f760a5fdd1d7f2, 4.90167125, 1377004847, 2013-08-20 13:20:47, 94, 0.36
64986, 707d75e38a3281f1466bb1da5888895532aee7a77b7a1cacd43893062d6d4f88, 4.90987948, 1377004853, 2013-08-20 13:20:53, 6, 0.37
64987, 331051f8c5b0231c87be4b370e9867432acfbf79bf5878d45d76abf1fd321e5d, 4.91953432, 1377005440, 2013-08-20 13:30:40, 587, 0.22
64988, 8ff183e8ab79a66b6706222cc254d91ae50f82f5e00cabb9b88390cf90d74b8e, 4.91974639, 1377005497, 2013-08-20 13:31:37, 57, 0.1
64989, 976a092714bdd94301b4bf46be07e0f0607e963b0a342c3e64eddc947ac778fe, 4.92858861, 1377006106, 2013-08-20 13:41:46, 609, 0.17
64990, 6686286fd45ae35d072c39b4ba876dd32b8e7ea115fcd56898a645896486c29a, 4.92844238, 1377006097, 2013-08-20 13:41:37, -9, 0.66
64991, 9948a969ee240e3407749135a5c76c54330c34f61317e3ee887c7735a1b0a31c, 4.9383783, 1377008445, 2013-08-20 14:20:45, 2348, 0.02
64992, 5b756f1dcc2461806646d1cd08342c3c5b638065e884b8aac0bb8ccbd69a4e59, 4.91002462, 1377009104, 2013-08-20 14:31:44, 659, 0.51
64993, 0000000000000f0ca4de477ac4eaad45333d4f3c745d94445d9b242194a1175d, 1032573.74608, 1377009492, 2013-08-20 14:38:12, 388, 313.67
64994, 6bd35e6b3655cd06389e1b4c2c2ca2c509f6ba5e3bfe5daf31160d3ac48bdde5, 4.9090692, 1377009892, 2013-08-20 14:44:52, 400, 0.44
64995, 0000000000000cd5916984e4c71e8b7e481f1f4b62cd65ece609030a63c775dd, 1018523.26918, 1377009958, 2013-08-20 14:45:58, 66, 314.75
64996, adf1910339c6e65563bf9967e599610795f0dfd00fa0c376741fecc9a3a538a8, 4.90602299, 1377010523, 2013-08-20 14:55:23, 565, 0.02
64997, 8145e53dd1a3e7db752aa4b8b00b2da3bced1b4af81ddf1addf6b78c9ead4ff7, 4.90552091, 1377010561, 2013-08-20 14:56:01, 38, 0.38
64998, 52f1556d6cd98b9f1c17fed5c7fa294f6457629a75a870672d7817b5c3908be2, 4.91464601, 1377013073, 2013-08-20 15:37:53, 2512, 0.5
64999, 96212d6952f4bb9bf7e490e716166a9e80566ef972630915e9b073f6e43a4986, 4.88379811, 1377013893, 2013-08-20 15:51:33, 820, 0.01
65000, 3a2026ce201edd0e173a557dc07345db1fb5707b1a3eaf648792367afb965bee, 4.88025217, 1377014398, 2013-08-20 15:59:58, 505, 0.18
65001, 2c301b4b83a6854f5f08581584d896884f504ff0b16e161839ef80a398fb0f39, 4.88178441, 1377015408, 2013-08-20 16:16:48, 1010, 0.01
65002, c60df8a7624ff237d67d5ca013c67805d9c53523bec31bc1d6ff56bb652448a4, 4.87518231, 1377015477, 2013-08-20 16:17:57, 69, 0.06
65003, db1af4595e567e268e14e0d50e8c4ce0909db533252e0d28fc4582d89a800519, 4.88374977, 1377015345, 2013-08-20 16:15:45, -132, 2.71
65004, 9add8d59f07894eb47e8382b4b39c3bd1335c5ac64a4e82e48b9d7cf0ef21612, 4.89558949, 1377015451, 2013-08-20 16:17:31, 106, 0.42
65005, 000000000000014868b28b08d5fe76df7f647c4f988882145b814f57f57118f4, 1037471.68105, 1377015903, 2013-08-20 16:25:03, 452, 313.3
65006, 000000000000046eb211420caf3e6bb0426a4b8ebce168bc99a30ac1729c1f84, 1019470.49461, 1377016342, 2013-08-20 16:32:22, 439, 314.68
65007, 0000000000000955bb3b46bd0aee4e88d12aa99aa93ffd70c78416cee3f06b8b, 1020013.36883, 1377016999, 2013-08-20 16:43:19, 657, 314.64
65008, b27b450faf5935c5b3cbb1d1681364d344db7084d47b5bc148469fdcaa931d89, 4.90359246, 1377017799, 2013-08-20 16:56:39, 800, 0.25
65009, 37cfcc5519b4a52d3e118b860901001d464a28eb228b0600a33aaef9b8841dae, 4.87543874, 1377018179, 2013-08-20 17:02:59, 380, 0.31
65010, a011c571e98836f0c494e9cb8c104b01b29975f148aa6498a9577e5c042db975, 4.87898478, 1377018183, 2013-08-20 17:03:03, 4, 0.04
65011, 000000000000055e62521025840e404141c4e5fab6c3de8b5987e4d5865e95fc, 1025903.70042, 1377018334, 2013-08-20 17:05:34, 151, 314.18
65012, 0559153fa9ee5a5bf4875f67f4814c4c576fce85a229c68708c4871e100c5ba8, 4.88861097, 1377018730, 2013-08-20 17:12:10, 396, 0.51
65013, 7f7879b8a696deb611b49100359a35e3f205f62dc3338377102547eff7d840be, 4.88946723, 1377018872, 2013-08-20 17:14:32, 142, 0.44
65014, 4e3974c2d2acbd1cf610ffd0765e093b0ce02ddb8723a28a3097f4cd33adca17, 4.89687696, 1377019062, 2013-08-20 17:17:42, 190, 0.26
65015, 00000000000005611f3dd5ce47bd21e4180930a8af27947e7e473b99d84cc8ac, 1029515.58753, 1377019089, 2013-08-20 17:18:09, 27, 313.9
65016, f4fb4ffa97cf5b625b9e26e2b078a4d17db6d046620cc147405d65a670704865, 4.90351937, 1377019159, 2013-08-20 17:19:19, 70, 0.07
65017, 1e8bf24a46f500b7715edbf78abd33b998fbdda0d859861a4553e0d28fa814aa, 4.91168203, 1377020555, 2013-08-20 17:42:35, 1396, 0.44
65018, e7bff06150a132a79c2120278a883dadb4e89cf9d9930c2064abd6a40aafce93, 4.89880013, 1377020659, 2013-08-20 17:44:19, 104, 0.46
65019, 9f7abf5b239fe7bbf3b3fc5878d64ba2b212509539b33257d467b88c209fe1b6, 4.90684087, 1377021016, 2013-08-20 17:50:16, 357, 0.06
65020, 0642af5e3f804466e938171c782f38f3553fbcb670658063afb1132cbe177a26, 4.91078346, 1377021125, 2013-08-20 17:52:05, 109, 0.81
65021, 08b0ff387b583c97f7f583e3ddae920678e0813a6532f6ddb0ed25bf7d2bf975, 4.91876267, 1377021273, 2013-08-20 17:54:33, 148, 1.38
65022, 25a7cbe9e8eaa7f5c8c645094a1b9da487404de3a67a4fff00fc2d8a58c17a09, 4.92611977, 1377021999, 2013-08-20 18:06:39, 726, 0.19
65023, b47153b56e5de70a5c214a166e766d24a7e2fccb229abd61d41cd172b1fc5229, 4.92407104, 1377022223, 2013-08-20 18:10:23, 224, 0.05
65024, 4326917d7446dc62b343c71d1c3297fee2ec0ba4724277cba74124f8a220d0a4, 4.93019628, 1377023554, 2013-08-20 18:32:34, 1331, 0.14
65025, c2092b197fe5fa45a4cd6e29a2be53d57fa8f569fbaac710b86c19e2faf66809, 4.91831999, 1377023658, 2013-08-20 18:34:18, 104, 0.16
65026, cec5db1b9d45e2d1e1c812bc32a685ad4a0d8c710796c360838da5b824470a58, 4.92639316, 1377024086, 2013-08-20 18:41:26, 428, 0.39
65027, 87605eede0d3263dba015f45a3a680b90b4460ebdcf43f4946bcecce0848a7b3, 4.92919535, 1377024560, 2013-08-20 18:49:20, 474, 0.12
65028, 3f8e164a5613e5dba5d9ddebebd74fec75df81dfa2157bce5dba202fc6a25b1c, 4.93124835, 1377024625, 2013-08-20 18:50:25, 65, 0.11
65029, e80626e8fc6903a196b1ae6aae0ea32fcf767f673485ac5cb5b90749014181fa, 4.93998073, 1377025135, 2013-08-20 18:58:55, 510, 0.56
65030, 7f61948dbf18a99dfaab5341134f9214adfc0f64c900c1d23342c4ff64ea8da5, 4.94145029, 1377025293, 2013-08-20 19:01:33, 158, 0.47
65031, 2bc841f689c140bb9655482266b555234ef0e1db2180c3b23b067148e4c8d34b, 4.94867693, 1377025653, 2013-08-20 19:07:33, 360, 0.39
65032, bc2dcb3a1def45e10c0a620632496237db8d2edd66c4a0128e1310947183452f, 4.95260373, 1377025822, 2013-08-20 19:10:22, 169, 93.49
65033, 00000000000002be440fef17a410b2b179f34bf3d972e1c1eb2ee4e57fb19032, 1051666.12678, 1377028394, 2013-08-20 19:53:14, 2572, 312.24
65034, 5b1940400224b0f1376b3d40f880b225e7fd925f4901ad1342e366041a1c2f37, 4.95966658, 1377030789, 2013-08-20 20:33:09, 2395, 0.35
65035, 80cc03e8b1c249b44ea893ff0eeee7bd24baa43fb549f2892dc78509d8d37e56, 4.88913239, 1377030921, 2013-08-20 20:35:21, 132, 0.29
65036, 15e00b0e22d78e0aae337d4a1a0e97b870ce98dfa18e369066ff237731ce5a4a, 4.89670402, 1377031063, 2013-08-20 20:37:43, 142, 0.34
65037, 136587866e977bc6528047b9c023d5176ab7d5cb9a202924f588706f6855acf5, 4.90412424, 1377031318, 2013-08-20 20:41:58, 255, 1.5
65038, 9d319f6f47129cc3587422a5f60644360460303d403494128be8e07c2f1a2c4b, 4.90972143, 1377032116, 2013-08-20 20:55:16, 798, 1.97
65039, 701e1b60894918737cf9cb2fa0e354ceab12e805bbdb3ad4b56ac69cdd56b206, 4.90651225, 1377032460, 2013-08-20 21:01:00, 344, 0.17
65040, 8de8b4a172a9f70fb9b66e0918fc67885b606049fd6b5b70f1a7f639b972c00c, 4.9106656, 1377033029, 2013-08-20 21:10:29, 569, 1.97
65041, c33a60b2e2b27155f2be6ba43c9ca680eb420b1a6019dbe6350b78524b9945c8, 4.91116873, 1377033295, 2013-08-20 21:14:55, 266, 0.18
65042, aed52ff9b91ee34f632f63320b579e87594aa4c952da67ed15c724058d069ca4, 4.9165947, 1377033622, 2013-08-20 21:20:22, 327, 0.09
65043, 0500b9bec847726c7ce87ec865d2392e59b29fc33e6414b996a7d528ebb8541c, 4.9210336, 1377034243, 2013-08-20 21:30:43, 621, 0.12
65044, 990f9e7afb9ccdfc062935d14a4c4e2da9bfa41f8abddc3c3bee2ee7581eba95, 4.92069298, 1377034378, 2013-08-20 21:32:58, 135, 0.13
65045, a7b43a8c08574cf4b46a33160f0c1370b6740d574e0487e324eaa6f093ca735a, 4.92826431, 1377034937, 2013-08-20 21:42:17, 559, 0.39
65046, 36d8aa0660a9113a3db4cfa836fcd4f68e5d28adf8ab8b8070d122ccfba6f8ee, 4.92893323, 1377035346, 2013-08-20 21:49:06, 409, 0.24
65047, 22aafed0bd5845f82093b9dc40659e753de46d6efebb467de94289756396ba9f, 4.93204567, 1377037157, 2013-08-20 22:19:17, 1811, 0.21
65048, afe210b02011320c0157f04e93144fb6064234bfff7dfd97baa1f8936e54042d, 4.91239392, 1377037856, 2013-08-20 22:30:56, 699, 0.16
65049, 30d2fc8498a49ab2f9bf7a4e9e379c0fe4b40f7be32403cd4957451a05709b0b, 4.91078921, 1377037912, 2013-08-20 22:31:52, 56, 0.16
65050, 668424391634f8adb1245f1d969c56d925f199e719c58224856e90f2a72e2b4e, 4.91963098, 1377039614, 2013-08-20 23:00:14, 1702, 0.37
65051, 1e37ab986fb3129afeb763e1a13a92cbaeaae0d21cb8a12d2d16603fb1e42a87, 4.90178582, 1377039677, 2013-08-20 23:01:17, 63, 0.52
65052, 2ec742b4c103d0b2e135408ad58b64bf899657d6abc801cb1b466beb02c38e20, 4.91049743, 1377040213, 2013-08-20 23:10:13, 536, 0.38
65053, 9a38822173ff5f5c75e658a79123b93934d1f7fe0e07e44592847362db91b055, 4.9115368, 1377040249, 2013-08-20 23:10:49, 36, 0.36
65054, 41ff6aa0165bd0b94109063ef78ea9bd5f0aadbd8d169aa32daa99070b76b8da, 4.92070596, 1377040349, 2013-08-20 23:12:29, 100, 0.64
65055, 50337f3fba1ba9a8c3391965d5ec58846ac683ccfa74fc94712a62f17c197a21, 4.9288478, 1377041175, 2013-08-20 23:26:15, 826, 0.05
65056, de5d500670333280f43bd66b0fd6ba6625aaa8c7cac3317bcea8764602c6751d, 4.9251711, 1377041220, 2013-08-20 23:27:00, 45, 0.36
65057, 00ea1c4cfd22b1028a74921f0ad86848d3a85434a8c94c53eacbfd1006cfb16f, 4.93421859, 1377041335, 2013-08-20 23:28:55, 115, 0.03
65058, 704b354c0a7a891746c6dcf511b426c3775eddeb36dba4a0c83a225c2b51cc2f, 4.94213735, 1377042308, 2013-08-20 23:45:08, 973, 0.1
65059, 6019ecdf4261644c7c8eef741c7e1db119c3d7d0626b5245b377cbda53a0ca03, 4.93605503, 1377043045, 2013-08-20 23:57:25, 737, 0.43
65060, 693cbc6a6955f28173ac0e3d3727561c405c6404430299d4530dcfee334153e8, 4.93382245, 1377043209, 2013-08-21 00:00:09, 164, 0.06
65061, 0000000000000c3ef23b95e205de7cdd2bdc65bfde0e134fe2a6ee0d1f3d2256, 1044481.98444, 1377043434, 2013-08-21 00:03:54, 225, 312.78
65062, 8a35f07fda059f814d33ededf986b9f3eeef798fe554abe5e8941e27f9b04093, 4.94093948, 1377043953, 2013-08-21 00:12:33, 519, 0.36
65063, 7f0f9cf88016b626f51a560e26673ab7016d8014a313ea09b95a44012486aa76, 4.93859054, 1377044183, 2013-08-21 00:16:23, 230, 0.21
65064, b0747f6a930684d4867caad985833876e88312ed2168ee03e4b80117c2953cb7, 4.9446354, 1377044204, 2013-08-21 00:16:44, 21, 0.83
65065, 7facf766258212d1af1d7ebcfbd76f0519ebebb6ee7e583e3121adba5ad7f811, 4.954113, 1377044289, 2013-08-21 00:18:09, 85, 3.21
65066, a067baa0c72fff6e46442ff08d16b76ab44be097e4356600c875964f38059644, 4.96255667, 1377045854, 2013-08-21 00:44:14, 1565, 0.45
65067, e9f438a86ad66336d12d30808aabf2617c9b59b76e60ea38e4fe6c8debfd15d7, 4.94678734, 1377045867, 2013-08-21 00:44:27, 13, 0.39
65068, 67e8ada55c989d4a82d4b76cb8956b773b63e59fa17f785a17bd6e9b10fe9843, 4.95639912, 1377046352, 2013-08-21 00:52:32, 485, 0.48
65069, 785b6ee7457ab6e3e541f7d1202ad96d24f74f9059b6696a9712caf631c2f600, 4.95828288, 1377046525, 2013-08-21 00:55:25, 173, 0.55
65070, 3c8f40e25d1d29eab48a272ffebad460141e8fae7602b8dc862235ebd577f5ca, 4.96528848, 1377046684, 2013-08-21 00:58:04, 159, 0.28
65071, f8a908b48efb66da319d9f4fcfe0cf9da7fc14824e320cff2a0c5b800e8ab2cc, 4.97253348, 1377047487, 2013-08-21 01:11:27, 803, 0.07
65072, 0000000000000dbfe2d87c9b901e4097137e236da7923c61fb196051dca9dc61, 1016231.92061, 1377048896, 2013-08-21 01:34:56, 1409, 314.92
65073, fa2f72f492cb76b12efe03df920e865cd9a6c7c253c501e45cebfcc8db0c23c5, 4.96920195, 1377050708, 2013-08-21 02:05:08, 1812, 0.16
65074, b2e9419b0261bbf688960f73f594181f7585f3eb3ca79a083669e2543e027212, 4.92654506, 1377050988, 2013-08-21 02:09:48, 280, 0.43
65075, 0000000000000d11c30ca27c58bde990452e66aecf6fda5c094ffeb54891b57e, 1004108.55433, 1377051195, 2013-08-21 02:13:15, 207, 315.87
65076, 35abc01ebe782490d7f74560090d13f51ff30f8cb9579ce4215053973cf2245e, 4.93176006, 1377051789, 2013-08-21 02:23:09, 594, 0.07
65077, 1fa51ec96e4efce22b4419d06fbea99ec5a099b486cd37ee4418f4654d839c53, 4.92848871, 1377052162, 2013-08-21 02:29:22, 373, 0.09
65078, 00000000000009b438e91f9fd36bccba7fb75ce77fa3c2e59d41f0cc1b61e544, 1002459.75377, 1377053914, 2013-08-21 02:58:34, 1752, 316.0
65079, b357ec7c16c5b571b846a073a31871dc24c0cc70bf86ce78686c0f78d90bcf3e, 4.93218777, 1377054148, 2013-08-21 03:02:28, 234, 0.21
65080, d9f82dc58a99206271ecfda41b38e18eb429074aff2854b612fc12199d36ded2, 4.9097085, 1377056196, 2013-08-21 03:36:36, 2048, 0.03
65081, d5d8cc5eb5f280df852f060b8bd86bc746e3de8df5fe5ffa1467290d01a26875, 4.88633428, 1377056395, 2013-08-21 03:39:55, 199, 0.25
65082, 3d2c8f05e6c8ef3920cae6cd799aae7c1f5c4bbda2b6306dc494ea3d20e7b7ef, 4.89281681, 1377059497, 2013-08-21 04:31:37, 3102, 0.47
65083, 2d192fb98e17900278a19702d6443a127191613591e989172ce475892aa8e922, 4.85270752, 1377060135, 2013-08-21 04:42:15, 638, 0.48
65084, 373badd9254b6be9ef28c102d2a123981d8803d0f870ed6e141caa33b4920174, 4.85209842, 1377060501, 2013-08-21 04:48:21, 366, 0.06
65085, 91c1b9619d2728da598b696b18f52aaca9e2a607063a8608e2f751283757085e, 4.8558523, 1377060778, 2013-08-21 04:52:58, 277, 0.13
65086, 00000000000002e1e208378c4e9e154014cd1440fd0c04450bf3f61fb8a275b8, 1009351.67148, 1377060959, 2013-08-21 04:55:59, 181, 315.46
65087, 831024dd22bb9f040ac5c9d7da0dec36a556881243ecc05543d2f3ae0af1e2af, 4.86103976, 1377061144, 2013-08-21 04:59:04, 185, 0.31
65088, c5110513e84fa02dd8f7559b42eb992b2443c93507c8f9f6e1ab735e015b1465, 4.86480186, 1377061735, 2013-08-21 05:08:55, 591, 0.41
65089, 2c7082ae9c35ed9f705c3e5b99c70a28beae9d856b24403a850b517eef82e7b7, 4.86494716, 1377061807, 2013-08-21 05:10:07, 72, 0.15
65090, f6a314c765de2b43080b151dfa355a6ed3fc13b9e51cd7125852176a5bf0e3b2, 4.87344892, 1377062438, 2013-08-21 05:20:38, 631, 0.24
65091, 778ee235e09499c733135e677e7044f2869809a4df57377c3689e243eb3967b2, 4.87295066, 1377062523, 2013-08-21 05:22:03, 85, 0.06
65092, 3a11af8ba205f858eb0a6d7f900a372cb6dcae6d37ad2e3252409fcdc1b14385, 4.88125604, 1377063295, 2013-08-21 05:34:55, 772, 0.29
65093, 32d47615f0d46c28b4260965dc1aed50e16745c60eb85c22ef83b88a4ca8a586, 4.87848538, 1377063217, 2013-08-21 05:33:37, -78, 1.62
65094, 197dcc2725c41e05f5ab7b2036ee55a3dcf4f2562fba244bc779984d5507d463, 4.88943731, 1377065078, 2013-08-21 06:04:38, 1861, 0.27
65095, 0000000000000cfd98653537a89d0bd45d859c80a8ea46d0a21742d51c90f02b, 1003938.93846, 1377065109, 2013-08-21 06:05:09, 31, 315.89
65096, 000000000000041e13fabd3bd1f0691b85ca41b3948ba76fbda9154c61e724a0, 992301.482873, 1377065524, 2013-08-21 06:12:04, 415, 316.8
65097, 5b3218289a1ba271402554230dc422d696a27b1bce30fc38878f518e09cb2455, 4.86915335, 1377066523, 2013-08-21 06:28:43, 999, 0.16
65098, 5b11b07d83f96d7eae5701c3e81562e9e60a7270de24187347cf576c6ffad905, 4.85559934, 1377066931, 2013-08-21 06:35:31, 408, 0.3
65099, a615a47a747997dd57884784ee1d0f74c5a1fb63954790073313a8570ad6dbff, 4.85868173, 1377067672, 2013-08-21 06:47:52, 741, 0.37
65100, 565b53610a88c3476e5d9609fb50c6c99ddac4a3048f782ff0a9637f0699b09b, 4.85642018, 1377069194, 2013-08-21 07:13:14, 1522, 2.12
65101, ae541b309e98eeb4afe9606e148b1ed7bdd7d9ee957f1f663923e88502d0e629, 4.84167341, 1377070720, 2013-08-21 07:38:40, 1526, 6.42
65102, 21f9e2ede27be4b2cb495176ddd1bf21e932a55485a310b185bf07d3b2b50bd9, 4.82690761, 1377071245, 2013-08-21 07:47:25, 525, 0.35
65103, 4d0bdcac76c65980aac93afe53df9ea5c1d5c85fbd8bca3888a3095e4c14631a, 4.82810501, 1377071785, 2013-08-21 07:56:25, 540, 0.03
65104, 2ea7682907384e629da6f81d931e96f473084dda2c7823fff7f9e0466e9ffcff, 4.82906252, 1377071916, 2013-08-21 07:58:36, 131, 0.26
65105, ec12b238a1037e653fb894f433f7c16ecb7891435928dbf4f1c7e86c6f03ee79, 4.83655646, 1377072268, 2013-08-21 08:04:28, 352, 0.41
65106, 75d45721c53498a763a118ed4dbb0f8d522bbfa6280ec3687658202abf88d5b1, 4.84052234, 1377072734, 2013-08-21 08:12:14, 466, 0.18
65107, 6979a6441f10ad7ce46b1fb5dd586a74ebe155ca9172685ccaf8484debdbb5ea, 4.84266707, 1377072766, 2013-08-21 08:12:46, 32, 0.13
65108, 2785da9a68348affd1ebeb6a239533468d4223aedcaee4a4383d2f49f4177393, 4.85177148, 1377073068, 2013-08-21 08:17:48, 302, 0.58
65109, e6d5a92815fe8ac5c7bd9075a8bd1a16dc0b92fe27c25e30e6709b4f68e463fc, 4.85655373, 1377073249, 2013-08-21 08:20:49, 181, 13.09
65110, b42369a7e023e724a2b2c1d03b96cf6c2a01d0aec40b723914d814fec1127478, 4.86328589, 1377073638, 2013-08-21 08:27:18, 389, 0.37
65111, 0000000000000db1082a91d7f4333ce3f3031a99c3aed8e46b3aac7d48fda17f, 1014803.41662, 1377074086, 2013-08-21 08:34:46, 448, 315.04
65112, dc0c052b9417fa81148ffd42738b710e1fc977a9f7c599a1130a148593515e08, 4.86667873, 1377074198, 2013-08-21 08:36:38, 112, 0.38
65113, 5ca0813b55b34caff1dd327c8ffe020c45210ddb221e8df0a06c8d4ba1d45af5, 4.86732257, 1377075523, 2013-08-21 08:58:43, 1325, 49.97
65114, a2bddac20c531704fbfa0a3676846be546a0d16436d717fcd86e3652e2649a77, 4.85569349, 1377076073, 2013-08-21 09:07:53, 550, 0.15
65115, 0bd191790fe7c0ffef373622842aa60f13972bce4f21f90c8dd1702d1ede416b, 4.85649609, 1377076142, 2013-08-21 09:09:02, 69, 1.8
65116, 1c00d452500116d26b0ff3ab0b3f1bb936f700b7d76880c634de8cd1eba78fd7, 4.86503039, 1377076644, 2013-08-21 09:17:24, 502, 0.17
65117, 1c962aa405d7efd188d60e9e7b95ebf4b4c13c3da61853a4a2578f3529ff15ed, 4.86660674, 1377077175, 2013-08-21 09:26:15, 531, 0.12
65118, 0000000000001041f193010c71676e05cd695a5ef8441a293c4e1d15c1732ecd, 1000472.12183, 1377077485, 2013-08-21 09:31:25, 310, 316.15
65119, 0000000000000490d3360926d0f34113640824a769e164502bfc6b9ec2eecb31, 991306.619976, 1377077754, 2013-08-21 09:35:54, 269, 316.89
65120, 00000000000006c75cb0d4e6eddd237f2fbaed6a9e5cf482b8b5cd0de930015d, 992391.942552, 1377079201, 2013-08-21 10:00:01, 1447, 316.8
65121, 3ae03cffc363f583f8b9a41f86c39f707a016d47cd1056894147dd86b2eb4437, 4.86771658, 1377079854, 2013-08-21 10:10:54, 653, 0.29
65122, f3ab1ac317f6a7e89d7144a6b9294d3105a1ae7e6e5b4868fa4623df803a9a4a, 4.83451327, 1377079997, 2013-08-21 10:13:17, 143, 0.49
65123, 203e831621139453f53921f6dc03428dcead5e684b71d055afaf687573690b81, 4.84182432, 1377079982, 2013-08-21 10:13:02, -15, 0.72
65124, 9734052bd1acb621d1b2781777ef49a7d5c878fe1df3b9332c1336b9ea12b410, 4.85168168, 1377080248, 2013-08-21 10:17:28, 266, 0.13
65125, 89d5cee929b243a5dc04c159b12f077c785dbca6eab9975576ee8d61ec3e80cd, 4.85704161, 1377081324, 2013-08-21 10:35:24, 1076, 0.46
65126, b1a66658f96638660b3e3bafbbd5015a8bce26290e5bdd87efffd3e4f2f9ab40, 4.84941682, 1377081695, 2013-08-21 10:41:35, 371, 0.26
65127, 0c08aa55f7079b8006fb83b8f769c2bd997552594b017ea448b2540a09e913ad, 4.85308934, 1377082201, 2013-08-21 10:50:01, 506, 0.23
65128, 15fed0a5bf630259de4d2e985736feb5702392090f759b8945aba6aa2c187380, 4.85459756, 1377082342, 2013-08-21 10:52:22, 141, 0.43
65129, ec7a3fb26fbf9a29641c0ddef1119e0cf5b095b4c5bf96812aa61c6ab2f3b00b, 4.86197093, 1377082831, 2013-08-21 11:00:31, 489, 0.33
65130, 330d27853397550af1241995f3a6f9d60009ebb51e31c362aa4503463b83ce9f, 4.86375538, 1377083261, 2013-08-21 11:07:41, 430, 0.33
65131, 7590b13fc0d569b187fbe8848de0e6216baca3c48ad798f8c2e2c0667cc100b4, 4.86648957, 1377083450, 2013-08-21 11:10:50, 189, 0.36
65132, b7c372134b29b1eaa25d311d4ac62ad6b8bab5f7ec1fa9786f7535bd087384dd, 4.87310635, 1377083486, 2013-08-21 11:11:26, 36, 0.16
65133, fa9e4a48faf70a7da9adf3e98c0df64c027452229ce15300e0fd9b3516bf5e60, 4.8822035, 1377083829, 2013-08-21 11:17:09, 343, 0.52
65134, d5126fa8b4736c5c43ff6b976275409587dcdaa8dacc761c925dbfaf90107691, 4.88635278, 1377083937, 2013-08-21 11:18:57, 108, 0.24
65135, c2959c9db637b16207f8f53b2ffaf8719623ef2489fce0cf374816cbd30bbce0, 4.89430842, 1377084284, 2013-08-21 11:24:44, 347, 0.05
65136, 2804031dd3805ae3a18c77e0b1edd037492cc867a069f9cf5eb53dbbb90d4911, 4.89840393, 1377084506, 2013-08-21 11:28:26, 222, 0.15
65137, 9a978e0f3dfd0beaf1ae4b6bbff27c045b485766d3901d09b9c0ca77d48641a1, 4.90452854, 1377084676, 2013-08-21 11:31:16, 170, 0.26
65138, 857778ef9574746c5dd68d3c0052538483437b272ebbd053062040f44510a0d5, 4.9115066, 1377085163, 2013-08-21 11:39:23, 487, 0.28
65139, 9bee1ff3dbfb78f084dfe3894a5869a465e798498b01d62975d0b55c702953cf, 4.91334199, 1377086697, 2013-08-21 12:04:57, 1534, 0.32
65140, 76daf763fc1323876516e26762d93197405623c1ec76de5c0b43ab25f0b52f00, 4.89822946, 1377087236, 2013-08-21 12:13:56, 539, 0.07
65141, 3ddff06b8eb8bdf7d8c65225638b2dc678dcf72173cde4b49878485169e809bd, 4.89921785, 1377087384, 2013-08-21 12:16:24, 148, 0.02
65142, dab3b88d67211605fde69076f63f4f77c992f1efa9c3634cb53131aac2f60359, 4.90654525, 1377087483, 2013-08-21 12:18:03, 99, 0.15
65143, eab2a9d26bb3efffbc5622d7908da0a66149257e0a1d94fba564d9494e677057, 4.91468057, 1377087925, 2013-08-21 12:25:25, 442, 0.11
65144, 0000000000000de1f4522c75ad0db4481f7a4d8653a970991a18b04d87134aa1, 1011407.33971, 1377088980, 2013-08-21 12:43:00, 1055, 315.3
65145, 3cab8838f7edc697058ef530a6f01aceb1663b613536a59a931997081b05cb88, 4.91724748, 1377089086, 2013-08-21 12:44:46, 106, 0.95
65146, ea8d81ac544856fbd97850e98fb39daf1553b386cffc86c744fc85ea4f5cddfb, 4.90815149, 1377089335, 2013-08-21 12:48:55, 249, 1.83
65147, 1d7a74ce1f965ae5b9b4a04435a64e75207e66ef95bf936c09a294e7923ce09f, 4.91384999, 1377089832, 2013-08-21 12:57:12, 497, 1.6
65148, c9f8a2ce6961c7cef4ec2116899a0dd7656e1d043e921b739b89b4e228d79fd0, 4.91552295, 1377090300, 2013-08-21 13:05:00, 468, 0.1
65149, 04e3b237f0069d9e7dfbf35bd228184a1601d6a7dffec8f158e46cfb0aa7c278, 4.91766836, 1377090530, 2013-08-21 13:08:50, 230, 0.02
65150, 5fdf3306c8165928d245662cd3787bb64c4add50713ed3958682a515d9d97fb9, 4.92368808, 1377090592, 2013-08-21 13:09:52, 62, 0.15
65151, 0b5e3548a4d98164fbd7f45b52d3a0c968eea1f771b6887dd3c1d49e367b2b6d, 4.93245603, 1377091020, 2013-08-21 13:17:00, 428, 0.48
65152, 0495d85fef3c725b5fe4d0ef6b1ef8f580f4f83fe3a9559bb78d94310838ca7e, 4.93526077, 1377091437, 2013-08-21 13:23:57, 417, 0.61
65153, 67ca7404dafca9ac48aab1df2c7c8ae133afce940a92b19fd22644838a43ea46, 4.93824748, 1377091555, 2013-08-21 13:25:55, 118, 0.16
65154, b03ba49e3bb2a7d3ebcfcedf35fb1eabf9866e8ce2b5d9c6bca80ba85f9165d3, 4.94612377, 1377091611, 2013-08-21 13:26:51, 56, 0.22
65155, 20e158829a7b52f6c50da33ebb07388b7082d8be71dc011286f94b23bcd58d81, 4.95502895, 1377092153, 2013-08-21 13:35:53, 542, 0.46
65156, aa321bc6e2eb8eca1d126273fbcd207cbaa6e3140ce1fd7d286eef5f60385bc2, 4.95597892, 1377092373, 2013-08-21 13:39:33, 220, 0.14
65157, d3c4375b271cbf80045dbf42d6c501739403cf6fbe8b63c4fb3fbc490601b803, 4.9622088, 1377092824, 2013-08-21 13:47:04, 451, 0.3
65158, eff3d8aa8ed0e4f501963062e8337da0f807ecceb6c9a82391a15728cc298c38, 4.96465372, 1377092858, 2013-08-21 13:47:38, 34, 0.05
65159, 9ba0bf94e01d90b05bafe3e4bf45428a3af426749e627cf2886d5877bb3422b6, 4.97395464, 1377094600, 2013-08-21 14:16:40, 1742, 0.02
65160, 9d0eccbefdde8d17304e316305d71a73ce7beec70d140b5dd81bf60ede38b114, 4.95526019, 1377094820, 2013-08-21 14:20:20, 220, 6.84
65161, 2a3adcc4d31f555554fc7d4bdb9987f4df8f0dba10e081ddc7b77711b681ba09, 4.96148973, 1377096776, 2013-08-21 14:52:56, 1956, 0.04
65162, 73208d8d4d58716c1cf86a536876f7227259d7a4d2dbce722a94173bc4b606c5, 4.93936406, 1377096893, 2013-08-21 14:54:53, 117, 0.14
65163, 079a0553c5651700bf3e0cf2018b8e7def5008f41ebeb838e4938f8a0d7815ce, 4.94725851, 1377097026, 2013-08-21 14:57:06, 133, 0.29
65164, 683c9276febb67b976fcc9d09171228a8ddbecacfd454437439865225be53595, 4.9549031, 1377097230, 2013-08-21 15:00:30, 204, 1.81
65165, da09403c096e320d1c75e30547a54a551e4dcb8e761e85d75713f635827d1f42, 4.96139436, 1377098302, 2013-08-21 15:18:22, 1072, 0.23
65166, bdf3a4d6b52ba706a1dee291ec49543f4c5fbb40d13b3b23fc61046a38f757a6, 4.95367124, 1377098877, 2013-08-21 15:27:57, 575, 0.05
65167, e0f648892b954a3e72563edb2a1bf240bfec8ac5862407848fa16f4fab64ec74, 4.95408081, 1377098988, 2013-08-21 15:29:48, 111, 0.37
65168, 3a57ef193525d09a98f8d191c26a2a3b0ff0ee3e99786c4633a271dc08a79973, 4.96209726, 1377099610, 2013-08-21 15:40:10, 622, 0.15
65169, 2655f06defdf4589c58b2e900e5e83ee1b0d70153b1b9c1644e66528e4fb8b4c, 4.96173772, 1377099723, 2013-08-21 15:42:03, 113, 0.2
65170, 79eaf1ebc660f2c4d5ec74da50eb5481ed614f951dcba5ba4119786cd1203a5d, 4.96973334, 1377100562, 2013-08-21 15:56:02, 839, 0.09
65171, 0000000000000f581cd9990b00eb0bde02f77c2b74fe8826ad25cc1006535806, 1002954.46553, 1377101646, 2013-08-21 16:14:06, 1084, 315.96
65172, a3e1bee80535a800753db462c7833d11d86a005f6907598fcb453fb88db3ad92, 4.96581315, 1377103507, 2013-08-21 16:45:07, 1861, 9.59
65173, 7b400231b5cafa5eef20755aeae718ac16785b60b9b6bc05a26511b71285750f, 4.92764044, 1377103799, 2013-08-21 16:49:59, 292, 0.68
65174, 0000000000000d8426df655e220f5f42f08bda50851aae14157d0436ee21733b, 968265.788275, 1377103801, 2013-08-21 16:50:01, 2, 318.76
65175, 9c40e993f3381f6bf8708a7cefbe14fa0545aa3587f5a64bb23b67f514351f9a, 4.93266051, 1377105103, 2013-08-21 17:11:43, 1302, 0.33
65176, b9729f0c16277f4ab84a2a9ffcf4e8225697d8f03da52e5e0af73d55e8fde555, 4.92121548, 1377105560, 2013-08-21 17:19:20, 457, 0.09
65177, 8e4f070b8e13271864b8670b84cdb503358beddd1452271084a869b0b0229048, 4.92354214, 1377106285, 2013-08-21 17:31:25, 725, 0.33
65178, 7e189425a01517b605125e9bd82a05111030b1bf20fad5aa813f71f3cd4909f0, 4.92150999, 1377110691, 2013-08-21 18:44:51, 4406, 0.35
65179, 63acd49844b7ee8fa1bfc0fb1cb89e714fde93bb4385a73aa901079a9680b415, 4.860399, 1377110789, 2013-08-21 18:46:29, 98, 0.01
65180, c9a522e63f86fd54d676d1bb6d9c61d8aff0b5d08c887738cb70951d372a5522, 4.86847371, 1377112386, 2013-08-21 19:13:06, 1597, 0.55
65181, 4ac36f556a90ccb8a7e39d8f6e9e9f726fcb076d4fccc32d2941e5311e45dc04, 4.85249137, 1377112944, 2013-08-21 19:22:24, 558, 0.4
65182, bd75d69121bc7bae1469f7e4b2f000a44bee839497614c2e50a02caa7bbe37d5, 4.85316515, 1377113833, 2013-08-21 19:37:13, 889, 0.44
65183, 121fa0dda8f0e8aca49dfbf281d4a561900ee1797228fc79e6613cd7826faa5c, 4.84853669, 1377114325, 2013-08-21 19:45:25, 492, 0.05
65184, d4f7180764855ee64ca69d232a66f3608e974fe4543cb8f4f35b1c199db0097f, 4.85026782, 1377115326, 2013-08-21 20:02:06, 1001, 0.61
65185, 55bdbe78c3082acd64bb6ea109debdbe3b8b4898d6945ddc42cd4bc0c411287f, 4.84385132, 1377115547, 2013-08-21 20:05:47, 221, 0.41
65186, 9f8cccc0f1c54e5744df8d85dbbdc5bf83fab5a84b504db0a1720ad3ad1a83e8, 4.8499243, 1377116053, 2013-08-21 20:14:13, 506, 0.15
65187, 475735a58545fd1e7ae366a0f7a7199afa8b56f6da9dee794cad04b1f7132d6d, 4.85143195, 1377116203, 2013-08-21 20:16:43, 150, 0.03
65188, 00000000000002e3d0e59b49cb8327571be70f1aff2c250762c1784829ee171a, 984497.649157, 1377116240, 2013-08-21 20:17:20, 37, 317.43
65189, ada1800841a84574d9fbd57308325a4ce5944cc6283c0c3c447b5f14aa19397d, 4.858655, 1377117471, 2013-08-21 20:37:51, 1231, 0.48
65190, da100f9e75f50469a650797d56956a451c6ffbbc776bc57fe358665cb772b06c, 4.84795666, 1377117984, 2013-08-21 20:46:24, 513, 0.44
65191, f07c040a45ac9a2a6b7b25caf930be290fb46a2504c6145b76042a9dc196079d, 4.84935094, 1377118602, 2013-08-21 20:56:42, 618, 0.28
65192, 8e9fefd14b6b4915b10a26734d291f62c840a16ef6f42e8deefced34c43fa39b, 4.84906361, 1377120219, 2013-08-21 21:23:39, 1617, 0.08
65193, 52f864b9d3ccaddcb678961a6926e09be7f6318e31436f5dc3107ae8fa1ff9be, 4.83282677, 1377123073, 2013-08-21 22:11:13, 2854, 0.35
65194, 1f852b9fe7bba71a5635206c5d1cfe3abcef4ff8421b7c695368b8496b2ce01b, 4.7971068, 1377123211, 2013-08-21 22:13:31, 138, 0.13
65195, c6e8dd7180718783c9b26d4624be101734a660357d2e990821f9f88ee2c99f4f, 4.8044399, 1377123261, 2013-08-21 22:14:21, 50, 0.06
65196, 5322a760dc438c0ded415729a20f5eb036f848f5747e4dddb3bdb62c26b0efa1, 4.81318558, 1377123383, 2013-08-21 22:16:23, 122, 0.65
65197, 59a214c967c06ceaa7494803a84cff51a2d45ea715db7b0b6f6bd92eb8799b86, 4.82079928, 1377124045, 2013-08-21 22:27:25, 662, 0.13
65198, 8dae907bcdde6ee7261180e65951c698755264ccef7240cc3c40e1916cbcf9c8, 4.81981319, 1377125246, 2013-08-21 22:47:26, 1201, 0.03
65199, 000000000000029fdad02107714f879286b15b0d50ea4339f6a86eec577021d0, 965920.589939, 1377125667, 2013-08-21 22:54:27, 421, 318.95
65200, 0b6852ea8ebb8e2cc9b66bfed3124fd89c44e4b1458b9453d8faa4dc42c5f812, 4.81026268, 1377125845, 2013-08-21 22:57:25, 178, 0.23
65201, dde05aefa125d94a0371ed7ca2a1d90b83f9bd831f19c49e1857f5850bfebc05, 4.81027923, 1377126333, 2013-08-21 23:05:33, 488, 0.17
65202, 76d90b49a0b70b071d58c6510361508cbe378f774c74cd9c215f936fa0436b3e, 4.81206044, 1377126677, 2013-08-21 23:11:17, 344, 0.32
65203, 4eca25b9ea08206322e83f36de39a6a22872677a4bee07509c77d9212a5b827d, 4.81613416, 1377127426, 2013-08-21 23:23:46, 749, 0.48
65204, 0000000000000034c9b2fc18055ff671902a58b973442cc797e2cc65f4c0f870, 945858.163246, 1377127530, 2013-08-21 23:25:30, 104, 320.63
65205, 76d14bc9cf88672299f0ef0ba26e649533b6714d24f15044c7c82c4190d599d4, 4.81376562, 1377127853, 2013-08-21 23:30:53, 323, 0.04
65206, 4790a93b44ed7e1fdcf3082ad18e7b491896ba549a394a1a4ebee6eca7c7fc34, 4.81651854, 1377128148, 2013-08-21 23:35:48, 295, 0.09
65207, 093109ea169b380b97cf7b8731a794d84d850e5023ec051e8c5bf1674b62fd48, 4.821377, 1377129372, 2013-08-21 23:56:12, 1224, 0.46
65208, 9069ef1bdd178bea0f75df9fa57be022c96632893ee48d92adc98cc8f59ed617, 4.81145874, 1377130317, 2013-08-22 00:11:57, 945, 0.52
65209, 87f2b270f34b2b27aa1d726e2f4363fa03827f1c6b6c18e6bea41bdd3bb8fad7, 4.80598135, 1377130663, 2013-08-22 00:17:43, 346, 0.2
65210, c7da1d6676bd67c734f66fcd0d5cf9c2775bdc2e1741cc06c7b4c315328f5831, 4.81001858, 1377131371, 2013-08-22 00:29:31, 708, 0.57
65211, 17704d13e5a2a75f6da380b233d1caacf6506f3a6377d6a56219ca8d7ca45062, 4.80830365, 1377131378, 2013-08-22 00:29:38, 7, 0.43
65212, 0000000000000d5febd92f6c02477ecface518cdec85993ff8781af349fcc6dd, 955060.978744, 1377133154, 2013-08-22 00:59:14, 1776, 319.85
65213, 0000000000000741f90dab92779a791a3820767973888844d17ab9aa67b4899d, 939468.58944, 1377133400, 2013-08-22 01:03:20, 246, 321.17
65214, 51eca7869e1b6ebc9baf8a42561be945521bcee8218d7075131a404ca62c77d1, 4.81774261, 1377133667, 2013-08-22 01:07:47, 267, 0.11
65215, f5b33becfa6180235b6b7fd0efdc993318c83fb17826720710336244230d07c0, 4.79101069, 1377134754, 2013-08-22 01:25:54, 1087, 1.69
65216, da83206cad1c2bb772b3a73345c4f6d7f2d68840cb4083db499280cf0b7e0a11, 4.78331615, 1377135244, 2013-08-22 01:34:04, 490, 0.1
65217, e2c1522cce1fa48f95a4bacdb9c799b4e0d99e5834df5306cd460b085c897e2d, 4.7850556, 1377135687, 2013-08-22 01:41:27, 443, 0.07
65218, 00000000000010999c8e00bf119a8e5d36a9674fb1f5ce99efcc29fcf0029690, 948086.400488, 1377136471, 2013-08-22 01:54:31, 784, 320.44
65219, 0000000000000d7b738d06f24bab580bdc42041a1664ed4718f5862e08361c73, 940410.33606, 1377136639, 2013-08-22 01:57:19, 168, 321.09
65220, 1475363558975f03e3b36aed08aa628ac5eca0583c55746d6821cce43ff446ab, 4.78753941, 1377136697, 2013-08-22 01:58:17, 58, 0.35
65221, 21d7e319adc1ece57c45243a8d1d671a848ac7ea3ce08fd9b0195e989537d250, 4.78106424, 1377136973, 2013-08-22 02:02:53, 276, 0.38
65222, 066327ae1081501e4d7b8c73b49272507bd4b3bc1533cf9979038d382b4896c6, 4.78618727, 1377138973, 2013-08-22 02:36:13, 2000, 0.15
65223, a3fbe43be219fc9519989eba43fb80c69028acab46d735beab07dee533930370, 4.76415299, 1377139068, 2013-08-22 02:37:48, 95, 0.21
65224, b5d11d7675a1c103281f382e548116a5e6db44eeda6f32a8ab23dcc0cca16bd1, 4.77211442, 1377139964, 2013-08-22 02:52:44, 896, 0.42
65225, cde5ab961bc1f371a90afb9542d6789da4683a00275b9123a2ca933dca48cb1b, 4.76745359, 1377139866, 2013-08-22 02:51:06, -98, 0.35
65226, b8ab5799943f46b9b9c86ac4d4e61325142bc5988919541a48fc9737b0de2ebc, 4.77847281, 1377140403, 2013-08-22 03:00:03, 537, 0.11
65227, 0000000000000a8475c582c6717a0c6512809c054de833cb44c9fc7b9c9f5381, 954922.455556, 1377140471, 2013-08-22 03:01:11, 68, 319.86
65228, 687a80c322c7211ef8c421301eec3bda965b65bf1eab083ca319576cc26c2991, 4.77946792, 1377140623, 2013-08-22 03:03:43, 152, 0.36
65229, 3d2ee40f840f2b9dbdc2308c8234813d6ef15031fac819f91c255bdac2bfc847, 4.78547599, 1377141569, 2013-08-22 03:19:29, 946, 0.23
65230, 00000000000009e5218bea29c499d4274c3f5bece499a720ee2bfb280527fa1f, 948568.169164, 1377141752, 2013-08-22 03:22:32, 183, 320.4
65231, 8cbba8276e7bbb5985b9703dd06166fee38ca0ea93c0aa643524244c99912c05, 4.78001262, 1377141784, 2013-08-22 03:23:04, 32, 0.4
65232, f5fd8c6995c422dd96091e5d4e1cdfa0775dbbe2d06efd62d7f763fd1c33cf1b, 4.78610125, 1377142910, 2013-08-22 03:41:50, 1126, 0.22
65233, 2952ffbddd91c75dc745a875a3b11170aa44648ea9d2e81a2c434970678c6a90, 4.7777992, 1377143170, 2013-08-22 03:46:10, 260, 0.12
65234, 0000000000000cf12a863c0031ba4dbfb63f1afb5f7ca1341b2d0a7a433a1ef8, 952077.956075, 1377143253, 2013-08-22 03:47:33, 83, 320.1
65235, c40b3d2bc01ee6ea165f281ecb573a27c0b70179e3076015287147d21c58794c, 4.78317295, 1377143662, 2013-08-22 03:54:22, 409, 0.32
65236, 0000000000000106ef24bf10108f4d1990737478bef17cce3a88efc33d3d5683, 951133.277416, 1377144128, 2013-08-22 04:02:08, 466, 320.18
65237, 8882e3a4d47f7d9c44700979c7943a5fb73d1b01d3f2875afd90bebe3ee3a7c8, 4.78488092, 1377144291, 2013-08-22 04:04:51, 163, 0.06
65238, d89221dc38e511f7b696868c2748291ad1e45ca14710db1e388278e87de0eac1, 4.78442379, 1377144693, 2013-08-22 04:11:33, 402, 1.11
65239, 96355dab2ed3c04cdab26a0b7365c46363f39e133d6c1d8819683074db842c43, 4.78755581, 1377144904, 2013-08-22 04:15:04, 211, 0.03
65240, 0000000000000c4ddbf49886c993fdb92bd05fa52cf68015aca6afd7666c4ea9, 955935.347829, 1377144964, 2013-08-22 04:16:04, 60, 319.78
65241, 722a75979a0e44912fa234d0967ca77d23946428c4d9d709a50c09c249a768a8, 4.79371709, 1377145392, 2013-08-22 04:23:12, 428, 0.17
65242, 2e327ac21bf5ecab93136de7832371c2a1b5df0d66b3d4cf54bcd5aca148198c, 4.79549154, 1377145437, 2013-08-22 04:23:57, 45, 0.45
65243, fea3bc81e08b4f4230fbc757cf64d7123f7d8f1cd5ee65a4227f57f527b2cafd, 4.80430094, 1377146060, 2013-08-22 04:34:20, 623, 0.47
65244, 42cf764f33b0631ae16356f8d6324b2c7d1367b62c8ad3cb6a5ac40c76fd800d, 4.80393639, 1377146338, 2013-08-22 04:38:58, 278, 8.55
65245, 72c2eee385953d419bc867a528560d27459f317af800e7600a3cdf2b075ae62d, 4.80905344, 1377146425, 2013-08-22 04:40:25, 87, 0.07
65246, bb2715f46e2ed29de12b26cbc8b743b6c3dac6c88c9394a9c241449835c741b6, 4.81721833, 1377146567, 2013-08-22 04:42:47, 142, 0.1
65247, c7bd0d24942c874b10df471eec3f2a9c8481886585c4a0ebf0fb1b43368bd7d2, 4.82451875, 1377146743, 2013-08-22 04:45:43, 176, 0.52
65248, 6584bb253fc83902f97db87025c87525851ca6ae21044858db11c47063b7bff1, 4.83128614, 1377147104, 2013-08-22 04:51:44, 361, 0.1
65249, 9f2267d649a930703bf279ee80a0ec43572c7aed095dbb87b6b6b9d43b313231, 4.83510403, 1377147134, 2013-08-22 04:52:14, 30, 0.02
65250, 03b77e936709ec687172cd936aef8d86965d1cac78ff62e8926099f9b4f5b3e5, 4.84422615, 1377147583, 2013-08-22 04:59:43, 449, 0.02
65251, 000000000000075bcb613cd32355e3a662903e010e601c55fadace366cd4d826, 974435.764539, 1377148069, 2013-08-22 05:07:49, 486, 318.25
65252, 5a84557ace8022e88e4e918cf5a36b1076ed04b28fcd5ed3bf634daf5bd9315c, 4.84664438, 1377148371, 2013-08-22 05:12:51, 302, 0.38
65253, 691f9dea30095f6534b161ee33af63f8f51d8c47332c05eb5a428e15b7756261, 4.84363736, 1377149345, 2013-08-22 05:29:05, 974, 0.35
65254, a44bc0e6aecab5fabd69c1b0923fa5109d0fa40f6c903fc1636fe63c11c5afff, 4.83766101, 1377149700, 2013-08-22 05:35:00, 355, 0.01
65255, 1e6585659920ed2718f8482e69790dc4d4513c6dda529a1e21585bc56f73c2fb, 4.8415798, 1377149795, 2013-08-22 05:36:35, 95, 0.39
65256, d2821535e2f70338ec0a3621cb84843eb8e7ea738a4923bba8492ce1af8fa04f, 4.84967195, 1377150396, 2013-08-22 05:46:36, 601, 0.08
65257, bcbc86f88382b7025f2e17a9802f3780e01c37a0b85eb6ccf1c179cd3da4e9e8, 4.84965653, 1377150853, 2013-08-22 05:54:13, 457, 0.13
65258, 0000000000000fd0fd1476da95857433ff415f44b0fb7d0fb671565989db7a9b, 977952.907331, 1377151602, 2013-08-22 06:06:42, 749, 317.97
65259, 46f8925289efac2dc0025ce1108451d4e1fcb70f328c637b993e56f56a84a483, 4.85194968, 1377152079, 2013-08-22 06:14:39, 477, 0.04
65260, 01f7ad9a13864f3376dba8b4763b15cdbf0bee14b2e78f10b8f925e6fa8b32ec, 4.84193751, 1377152142, 2013-08-22 06:15:42, 63, 0.3
65261, e72223260ac3aa5be8d912844de986bba5464e0670d1425ca98e8763ff51470b, 4.85054268, 1377151964, 2013-08-22 06:12:44, -178, 0.37
65262, 9498bdba065a71a558a4c1371c62660ee12e4099fbf8244564bde40b0b1f2414, 4.86304201, 1377153655, 2013-08-22 06:40:55, 1691, 0.05
65263, b798043f8069d4323a515d86adc2f6344a9f1ecaf829220035ea76c19b30603c, 4.84557771, 1377153949, 2013-08-22 06:45:49, 294, 0.19
65264, 666a9a685a1d7f19b6e6e47a84cfa7dd4dc17b1131bc3cf220439a4a4506e7c2, 4.85048238, 1377154879, 2013-08-22 07:01:19, 930, 0.35
65265, 0000000000000115559e009598f513db02382362b454fddd0ea9cb663c73fb0e, 980100.043376, 1377156477, 2013-08-22 07:27:57, 1598, 317.78
65266, 8b695925d89adbfb370c4972a0d67f56e72c6d091528ea3a8e28a9b6a63d5cb5, 4.84520127, 1377157515, 2013-08-22 07:45:15, 1038, 1.86
65267, 70dcc9afc98b925f385eb9b63c6641ed862721bd7d59d3387cefe4af10b6a062, 4.81283073, 1377157749, 2013-08-22 07:49:09, 234, 0.06
65268, e4b7af5253994aaf121966452a03b26bfe290ad6c389dcb9f69c0cb936275aed, 4.81865727, 1377157849, 2013-08-22 07:50:49, 100, 0.2
65269, 1e24a1dca295d5e741c65cc514b3aac50c3f550538aaca2c07fabea5fec2d2eb, 4.82663126, 1377158349, 2013-08-22 07:59:09, 500, 0.37
65270, 65a58a72ab6336d06232fa2be86d7bb5eb39654d70b4a679df975d731467d59b, 4.82822728, 1377158411, 2013-08-22 08:00:11, 62, 0.34
65271, b8956b783493b30250ea6eb74c8a1b6afd257476cfa09aeecfb40ccba72b5342, 4.83682419, 1377158867, 2013-08-22 08:07:47, 456, 0.08
65272, e29676e254cc9ed2d2ce62a57cb70e4807cd70983667264a5d29c4755f1fc336, 4.83912754, 1377160155, 2013-08-22 08:29:15, 1288, 0.37
65273, c56725af4f1606a4efafd77a9d5be86e28ba332edf1036912c11f02863d5809e, 4.82815503, 1377160206, 2013-08-22 08:30:06, 51, 0.25
65274, 8854cb988873c0c2e6f5d29e623e6a98429d656a25eb1fececad447438c3dc2a, 4.83692877, 1377160780, 2013-08-22 08:39:40, 574, 0.43
65275, af5e3b9435acb4a665685f6ad15159bd224d05c868c43cba41e7ded3ae139442, 4.83734438, 1377161922, 2013-08-22 08:58:42, 1142, 0.41
65276, 3e283516b21fac0ad6fae30faca7f66cb95916cf0ed003eddd89142f2b7dc048, 4.82869837, 1377162742, 2013-08-22 09:12:22, 820, 0.27
65277, 749a442524bc973b3eecb24f01346703a75038ebd153a9c13919573f60d9541b, 4.82519172, 1377162904, 2013-08-22 09:15:04, 162, 0.49
65278, 0b7d7c17f93eb0f69ca289d8c23f6d47c2ea48f0458be6bc551ed00af512c878, 4.83218507, 1377163629, 2013-08-22 09:27:09, 725, 0.09
65279, 6f060dd20d0a8a888fdf0350448534e01b401d5633ee9902464286666a4261f5, 4.83019146, 1377163440, 2013-08-22 09:24:00, -189, 0.41
65280, f1037ff44e4de42fbc3989424eb400633ac4ed9f904718877cc7be2b7b8bf3d7, 4.84281524, 1377163812, 2013-08-22 09:30:12, 372, 0.12
65281, 583b84e055cc7f820616ceb4983a6899ac66296fe056e62f052e32efb6ba793e, 4.84646657, 1377164007, 2013-08-22 09:33:27, 195, 0.46
65282, 632a22f446e4b3b40433be3415cecb371c2755232810d9a81a3cf6fd39d9d01b, 4.85296019, 1377164418, 2013-08-22 09:40:18, 411, 0.46
65283, b06803a5a86a401a6cbdd52811bf372bf3de965d96afb7235d6295ccbd5200be, 4.85599285, 1377165978, 2013-08-22 10:06:18, 1560, 10.19
65284, f927ae56a4b111030f5a638355ab99ba47fe1fa80dfb37707ad0f50a8e86ef5f, 4.84064105, 1377166036, 2013-08-22 10:07:16, 58, 0.02
65285, 7991c812a117f0db2756464817165066526005f7a19dcf21c82a3b3fa5228b25, 4.84932431, 1377166571, 2013-08-22 10:16:11, 535, 0.07
65286, b5c9695d1d1420f568c18c8865bd7df48a3c424cadd4b040ad67239b271cb284, 4.85036598, 1377167764, 2013-08-22 10:36:04, 1193, 0.01
65287, 1f4d03a9860c6e4e0f84340c3b78232d6b55089560be593ec13c434fd2ff6966, 4.84088269, 1377168200, 2013-08-22 10:43:20, 436, 0.44
65288, 44e1f4ebca3e8a9731c2dbf3ddfddd2c790b8d0bfe9953f6f108326e92a6a842, 4.84350731, 1377168223, 2013-08-22 10:43:43, 23, 0.12
65289, 9303d1757c49f367541a8901942bebe2f1f9f12da1be035d39bdc1f890c2ac23, 4.85275805, 1377169303, 2013-08-22 11:01:43, 1080, 0.5
65290, 22665ab5e5e9ae212054000f466092e95785c9cc874d165c3a1240abde3ebf7b, 4.84507534, 1377170137, 2013-08-22 11:15:37, 834, 0.08
65291, 1d51be0f1acee7b6d04afd16f1769c21ad72f944836d3c87786f74bc3d0d674d, 4.8413339, 1377170837, 2013-08-22 11:27:17, 700, 0.34
65292, 6c898c461b89527ba62c23696f7e94556437f7b0a28232d346d60c771c118f54, 4.83973618, 1377171111, 2013-08-22 11:31:51, 274, 0.12
65293, 0000000000000bd3358a3ca6bf64039b534537a35200c02c434736c38bbca1a6, 987604.229391, 1377171127, 2013-08-22 11:32:07, 16, 317.18
65294, 03cf6db3df1a632a12e87462f857b145014a6f837a164ec0613dfa5a8111ef8e, 4.84495501, 1377171204, 2013-08-22 11:33:24, 77, 0.55
65295, f1dc2df745de7f495c076e69af1137dcbd94bdb3339ee64790401077defa68f5, 4.85308373, 1377171804, 2013-08-22 11:43:24, 600, 0.18
65296, 5ee08a5dd3aee3b55d2735857fd3b4fc5ac0bebed63bb3cceeb7422da5fd5edb, 4.85308373, 1377171913, 2013-08-22 11:45:13, 109, 0.34
65297, f66f095e28d6d337a9b41f5ed7406760ce5ff02a6af49b2b35235959acf1f527, 4.86096934, 1377172501, 2013-08-22 11:55:01, 588, 0.34
65298, 056c61c05260b74260f04cb274bd582aa821ac852581aed514a09b60095217e0, 4.8611623, 1377172917, 2013-08-22 12:01:57, 416, 1.86
65299, 7b3f91e1ab87ee9722c181d20a759e13486209c60d846de2702a83d13243248b, 4.8641192, 1377174348, 2013-08-22 12:25:48, 1431, 0.04
65300, c640cfa4c8ddc121c4fdbd04d5856077353e7f7853c650554b9919ab48b7bec4, 4.85080353, 1377174777, 2013-08-22 12:32:57, 429, 0.31
65301, 476f47c86f2893817f4a661eb84d7209582260562672caa10b66560f4fc2a02d, 4.85354564, 1377175019, 2013-08-22 12:36:59, 242, 0.33
65302, ad35497ec644de7c5d9fa27b5fd3e76a0c478d0a9f0d79f2535c49dc59e1c408, 4.8592939, 1377175198, 2013-08-22 12:39:58, 179, 0.04
65303, 000000000000006454b666cc5a019375b3b6ac4042093008654077e2cab93db6, 960192.939479, 1377175476, 2013-08-22 12:44:36, 278, 319.43
65304, d6ed61c11109c01a35742422542dc043dab0aab86da80f08bd870ac8cc51c46f, 4.86606189, 1377175493, 2013-08-22 12:44:53, 17, 0.07
65305, 94ee1d3221ad95c709cf44ef08deabf7e6721bb2da30781883ee86b3fa88aa02, 4.87096994, 1377176841, 2013-08-22 13:07:21, 1348, 0.06
65306, 9ad5b2cd749feab4d82e021e90e77cf86637fa4b4129f4e037e66865503d939d, 4.85896317, 1377177427, 2013-08-22 13:17:07, 586, 1.51
65307, 1cb490775a8658c00f844017e53e1adeecbe391718eaf25b7c42197e1e68aad7, 4.85918834, 1377178024, 2013-08-22 13:27:04, 597, 0.05
65308, e5ae8563ad83b28a25541c285ddfb070fa3d706a04cf5afbf7e02bea981a3980, 4.8592376, 1377178038, 2013-08-22 13:27:18, 14, 0.24
65309, 4328f5d99a4427dda60b898aa615cfdcdeb3ce5bc38f77d7e85107f7bbd864c6, 4.86866303, 1377178348, 2013-08-22 13:32:28, 310, 0.6
65310, 64a706e2b7e96e3e15d9b6897cca2e16921b6a0db8dcd7cc5d8e918dcb3d51ec, 4.87333284, 1377178843, 2013-08-22 13:40:43, 495, 0.1
65311, 6799f9244e053af26c8b746d566d58a9a79d581340cfaa3bf432fd6d41b102c5, 4.87502506, 1377180658, 2013-08-22 14:10:58, 1815, 0.38
65312, 0000000000000ace8e74f64487dd8e599683e1d2334b67a5fe7b5e5f52e256ba, 963512.416232, 1377182206, 2013-08-22 14:36:46, 1548, 319.15
65313, daafc03f6f668f702e9f264f4e694055c177a896365994c8b25b749f6e4ac823, 4.8555361, 1377184490, 2013-08-22 15:14:50, 2284, 0.05
65314, 851b0dca1c1877dd6f5e4c30155821e6438b444b242f75755647ef45e3875992, 4.80424041, 1377185333, 2013-08-22 15:28:53, 843, 0.38
65315, f038cc1ae86439dd6f34e38cbdd1ad7016bac57324433d0bdf500dafaf7912b2, 4.80038731, 1377185805, 2013-08-22 15:36:45, 472, 2.96
65316, 0000000000000fed11836eb78f0dda36d2c7843d8a2ba6c538c51293f27788fd, 949963.885271, 1377186830, 2013-08-22 15:53:50, 1025, 320.28
65317, 6b3a189e40a2fb952d68b7bd3024490862277514be863a87cdb62838491b4d0a, 4.80241825, 1377186923, 2013-08-22 15:55:23, 93, 0.27
65318, 000000000000074bca8942e3243d5a7d2e5935c7690bc5733afb6ce9c9532887, 939348.997391, 1377187021, 2013-08-22 15:57:01, 98, 321.18
65319, c54e1a818ca71ea1aee334da0ce096a174ac3353488b4614695475c5847d0472, 4.79421435, 1377187149, 2013-08-22 15:59:09, 128, 0.26
65320, e1a86073a2c4121c9cee644d26bf3bcf7e910b792c10d32a7a2a373ebae8a9fb, 4.80014558, 1377187709, 2013-08-22 16:08:29, 560, 0.46
65321, 6c1f909857e80935fe035b0b667fcce19c10f99124378f5973728778e7d00e53, 4.80078017, 1377187891, 2013-08-22 16:11:31, 182, 0.67
65322, a54563e66d6a133a9cbc04c7fc7f32e46088e673e2a62d604ae4aa6a810e51fc, 4.80741909, 1377187984, 2013-08-22 16:13:04, 93, 0.6
65323, 060bbe9dd7db8b65f90127934d47521353e2b1f38cd422491191f19032be24db, 4.81548583, 1377188184, 2013-08-22 16:16:24, 200, 0.35
65324, 3136ef454cb05ea1d980ae8cc1cdaf28ef9a8072d3c8fb01ba41358cc39ac206, 4.82185784, 1377188344, 2013-08-22 16:19:04, 160, 0.46
65325, 178e8f04bf13d423ac2d8c3d45f3633e4d359a7dba9982befb91c09d945e0203, 4.82887766, 1377188514, 2013-08-22 16:21:54, 170, 0.3
65326, 00000000000011445b93d1c421ccf280effbe13ae029a9b0dbd4dc6317889ff1, 953771.862739, 1377188515, 2013-08-22 16:21:55, 1, 319.96
65327, 3fa004a056823d306e80f0c02e151cb9a6e28a47f69d715f7caa9f980c5c9493, 4.8357479, 1377188820, 2013-08-22 16:27:00, 305, 0.36
65328, b8db5b4145cb4437f68d98c7d839b789eb0fc84c44ccb113cbd69f649560613a, 4.84044972, 1377188861, 2013-08-22 16:27:41, 41, 0.48
65329, 698b4ca97dea7d5e19a5d042e22007ec3e901d274f37f0161fda1b05648ee74c, 4.84940561, 1377189000, 2013-08-22 16:30:00, 139, 0.07
65330, 8f8a26685e74bfbade5dec15861c32fe1b26433587b66e3c1e8bd0d55dba04c7, 4.85680258, 1377189214, 2013-08-22 16:33:34, 214, 0.38
65331, 76b7c65bb3aef5d6ff2e828ccbf5a36ce41b7be611df738cb9a89e54571f0765, 4.86300395, 1377189370, 2013-08-22 16:36:10, 156, 0.07
65332, 01fedfff89727a9ecb9e1d6b33dd9c4b920f966cd0ddec600177d8827428b946, 4.87014842, 1377190470, 2013-08-22 16:54:30, 1100, 0.1
65333, 0000000000000c1d9e769feec4dc65507c46ee4cff14383e7f3972b5621e1ccc, 962324.197171, 1377190941, 2013-08-22 17:02:21, 471, 319.24
65334, 3f7572ce029a4d9d1460099b691ca09af4cea9d251bfa575467079fc3219fb1e, 4.86211747, 1377191762, 2013-08-22 17:16:02, 821, 0.17
65335, f34312c1d5f26959cc757eb2a2354e33f8c9cecddee69e0e2aae73ca462cd937, 4.85102795, 1377192108, 2013-08-22 17:21:48, 346, 0.43
65336, c619041018e1fef80caaf0d2e44f006e6da8ae58a1b49753117268ea47553330, 4.85510331, 1377192095, 2013-08-22 17:21:35, -13, 0.35
65337, 2496ff665bf47f68f9ce419111f73ce6d3642f9adb953f126042446838fd54e8, 4.86495562, 1377193223, 2013-08-22 17:40:23, 1128, 0.37
65338, fbd254e0ce5057c7a552e2828b249e605dd84ac61855a8805b9ab048c961e0c3, 4.85648484, 1377193719, 2013-08-22 17:48:39, 496, 0.1
65339, 9a21e7d685f3a3c1f3d1f8f7a396765357af1a2ef8f037dc5f97752671c9575b, 4.85815413, 1377194243, 2013-08-22 17:57:23, 524, 0.16
65340, 9268befe65f70d00b2130fe73758b9d8fc68d8d0387f0b39ac00ea0dca3dafdc, 4.85937553, 1377194763, 2013-08-22 18:06:03, 520, 0.16
65341, 0bf06819eb159b772dc860b8ff7d141fca8a35d027875c2f133a4d3fb6a8cdad, 4.86066091, 1377195853, 2013-08-22 18:24:13, 1090, 0.34
65342, de994cba65a4d308b345f180351242429cda4c485a0b73043c96c8322156e3cf, 4.85280578, 1377196062, 2013-08-22 18:27:42, 209, 0.49
65343, 0000000000000d886ffbd9ebc90f2bfcead72533bdcb41769aa083c7daae0e39, 973810.918212, 1377196068, 2013-08-22 18:27:48, 6, 318.3
65344, bac67e2f2ce2ea23dc33e16f33bfbf27dcd1353eb4ccdb2a0c99d490ed5f40b9, 4.85908279, 1377197051, 2013-08-22 18:44:11, 983, 0.23
65345, 7e7f2936d3da5148be6b033987d6b05683dc984980017078e2d40d1fd22ee730, 4.85284649, 1377197090, 2013-08-22 18:44:50, 39, 0.43
65346, 65a836e2450c505c2625a6fc907ec5b73b83fa7ffae59ce79752eb104e41735d, 4.86185822, 1377198849, 2013-08-22 19:14:09, 1759, 0.35
65347, af691f4428aaac4358f63f4057547d88173145284cdcc716e48418c0b2f63326, 4.84331435, 1377199239, 2013-08-22 19:20:39, 390, 0.04
65348, 7ea22c197a939d2ceec059775b2dc7f6bcfcc86a6d2154c9aa4a830809db1251, 4.84667798, 1377199600, 2013-08-22 19:26:40, 361, 0.57
65349, 65a80116193e3ca806caa88cfcbc8267d4227b75cc17ab1fa5d1ac4d70e32672, 4.85050902, 1377200516, 2013-08-22 19:41:56, 916, 0.38
65350, 84cb4ed5d964637a7a6b780d9374a13644d2c1666c801adfc77b5c2535d9fd7f, 4.84545176, 1377201561, 2013-08-22 19:59:21, 1045, 0.28
65351, b021ba2ef5104420b483c21d738bc5b1752bcf0253a90eebbd01ca95361055d3, 4.83833905, 1377201769, 2013-08-22 20:02:49, 208, 0.14
65352, 1b7c9f841c971127df626fb1e5190b5da68d383a8a835da462d85777fb2d2e61, 4.84461364, 1377202249, 2013-08-22 20:10:49, 480, 0.54
65353, f7a5f6597c73f55698136f04ecb20be6a8c1a862aa0be5031af565184fa48c83, 4.84653517, 1377202293, 2013-08-22 20:11:33, 44, 0.13
65354, 8c5f52be1c9ba898689190d394cb89de97adf43d75d0ec010d68e5d60773ceb3, 4.85545459, 1377203536, 2013-08-22 20:32:16, 1243, 0.32
65355, c759c1275ea4b853e9c451bca0abe551ec751bf7581b03e4aff4908e11db2b76, 4.84516349, 1377203617, 2013-08-22 20:33:37, 81, 0.34
65356, 0000000000000b8f4eb5a90100cfd4a528ef1e20a43a48cdc8f40407426167bf, 980453.133372, 1377203828, 2013-08-22 20:37:08, 211, 317.76
65357, ee8558ae57d837899025acb2f10f1f42fe861d1cb2d517d0eab0e7a53bddccea, 4.85348526, 1377203973, 2013-08-22 20:39:33, 145, 0.1
65358, 8f209dcc28cb0b2e0819b3c2b71f6064a0aa48a52442f28e8b4e7802f0ad46cc, 4.85740161, 1377204729, 2013-08-22 20:52:09, 756, 0.19
65359, 700edc13a4430a69de1891fc303fdfd360d5d36e5e064a0d23874ce8add247ed, 4.85489959, 1377205250, 2013-08-22 21:00:50, 521, 0.34
65360, 96febc27146c00713779789f7c3e859a3b3705d7cd42a97807729093fb520673, 4.85616715, 1377205295, 2013-08-22 21:01:35, 45, 0.15
65361, 89012e0126b6a3c86efc8221b089854c5b3ea3ba748dc41a84410f3f11a5b26a, 4.86508823, 1377205432, 2013-08-22 21:03:52, 137, 0.19
65362, 62e5a71c22f5adf4e252dd0a721ca1f04dcca0d3d89ec5f82300c0c4012da0a3, 4.87254165, 1377205910, 2013-08-22 21:11:50, 478, 0.14
65363, 54dfb6080058053c75aedf1781d9978bdb019a079cb76d03b6fa048c43da97b8, 4.87450665, 1377206282, 2013-08-22 21:18:02, 372, 0.07
65364, e451bb89a79b6f5817bceea360a55228f3d2172a440b9fac705e8e7dc7471c7a, 4.87818182, 1377206962, 2013-08-22 21:29:22, 680, 0.46
65365, 000000000000058167a99c7eb5fb0bf47c3a783377a9b67c341741692e4e2e0b, 972927.663715, 1377207181, 2013-08-22 21:33:01, 219, 318.38
65366, b898faeb002b5c15dde3cff60093db1b1b11670f4cf48bd2e69c04731ec40b3b, 4.87689424, 1377207508, 2013-08-22 21:38:28, 327, 0.1
65367, fc1d125f3ea68205e44997ae6893d064f899979fca28c2c7a584fb238a02a5e8, 4.87776485, 1377207957, 2013-08-22 21:45:57, 449, 0.06
65368, 8dc1337ef3f5b25d4a2f6656ca0bbc58dcc1634fae40fe2324ab88c769e1a754, 4.88019964, 1377207992, 2013-08-22 21:46:32, 35, 0.31
65369, 3452df479609f7c81ee3f67f3041d0cf41254546f073da3d8b4c241131709eda, 4.88932616, 1377208173, 2013-08-22 21:49:33, 181, 0.26
65370, 6f780da009a61d8df04f5a8f599204ebe81d51c2f1217c456c3f770c5ce27a14, 4.89610383, 1377208926, 2013-08-22 22:02:06, 753, 0.43
65371, 14a6f3258ae9189dd4b540c5434480e58e098c80c81a6ddebcbb3f89f04b3467, 4.89363173, 1377209787, 2013-08-22 22:16:27, 861, 0.07
65372, bef03422adcedb84915071bd9babfa2ab1724c1e25012c52be7ecf75a47a78bb, 4.88941594, 1377210408, 2013-08-22 22:26:48, 621, 0.45
65373, feb47d59ce78e6d3e552ab5a524f1c36e22f48ed1c23f105f669a5113f62b836, 4.88907682, 1377210365, 2013-08-22 22:26:05, -43, 0.5
65374, 0000000000000ef45ddc37575d673e5addb4e84a83a4ee80a5300abc272762f0, 979500.199162, 1377212975, 2013-08-22 23:09:35, 2610, 317.84
65375, 00000000000001bc969b02249db3a1ae425a4333a619ea1bc89f6f816a5af1e4, 962977.39691, 1377213373, 2013-08-22 23:16:13, 398, 319.2
65376, e6c5c6f8ee4d67514915dfbc264621c911d647b3314d0d4a971bef7908dbf38d, 4.8994854, 1377213895, 2013-08-22 23:24:55, 522, 0.47
65377, 0000000000000f4c60dbb9171e0535ff7253a7fdff638f8a44f180767aef1502, 965533.795211, 1377213980, 2013-08-22 23:26:20, 85, 318.98
65378, eeb00b999417786c71d3145309f7fa72346be9998d0d3b497a9f13f495ef85c4, 4.85251664, 1377214503, 2013-08-22 23:35:03, 523, 0.2
65379, 50fc34920d6addd6cf33885529e94abbea4551b2922d8916fc210f90a4bcaf49, 4.85238892, 1377214731, 2013-08-22 23:38:51, 228, 0.1
65380, e1be5798b3cf3a4820e1a5097218f199009f537065bdbd50595a15b325cc5d8f, 4.85836094, 1377214826, 2013-08-22 23:40:26, 95, 0.31
65381, ce4f1e59e0e5fb7dac904b4da821832d24ddd05a49225a4c8eab6cb4fdf3e82a, 4.8664811, 1377216535, 2013-08-23 00:08:55, 1709, 0.42
65382, 55f6590a195b802239fcfc306fd08bff74b3914058e06f2ac41c4c8fdffe85b0, 4.84871746, 1377217571, 2013-08-23 00:26:11, 1036, 0.16
65383, 8248352e7695511ef42b58ecf8e4d273f40a035b94b6653591f4b33c6f5315ff, 4.84174467, 1377219847, 2013-08-23 01:04:07, 2276, 0.78
65384, 000000000000012760bf3459b15618044c20349677ffe8361773c1a18f0ead16, 977062.994919, 1377220287, 2013-08-23 01:11:27, 440, 318.03
65385, a8c5f7a16f23310378e98ab0ec611390a804e1604394f1934b42ef012275775c, 4.81508503, 1377220424, 2013-08-23 01:13:44, 137, 0.37
65386, 035fa6b620b1091603749b327c6667498e1361f35be84943bc520e78ad992cc7, 4.81545127, 1377221044, 2013-08-23 01:24:04, 620, 0.11
65387, 9fc73ee14b14fb0b3a772de98295747dd6fb6120607e5e5d26fb12cb1ba83be9, 4.81513339, 1377221098, 2013-08-23 01:24:58, 54, 0.72
65388, e8d08af4dd5372c16467102263797701f26c7699233575efa7996709a7509801, 4.82383487, 1377221209, 2013-08-23 01:26:49, 111, 0.2
65389, 63d16edf7b4d3cf2ebbe11d6643ea87dcb642246a603d23795bc28bf607e7713, 4.83164094, 1377221710, 2013-08-23 01:35:10, 501, 3.54
65390, 000000000000038ed445e808e990afdb3eaddb4a4795ea1b652e2b2536eee47a, 968445.741294, 1377222809, 2013-08-23 01:53:29, 1099, 318.74
65391, 78fe7f1aa089fc47e1634da52424478825de670e5b3287912a1a811e6985e177, 4.83322218, 1377222828, 2013-08-23 01:53:48, 19, 0.57
65392, df393a373cf39fa1d9df936f818bda9ff80b84b7f3f03bc8de1c3253cbdcad1e, 4.82496552, 1377223123, 2013-08-23 01:58:43, 295, 0.34
65393, d1e12fdc44929f48eda6fe13a42d9c25a828bd29a026c3f51678b8a95f28c86d, 4.8298327, 1377224343, 2013-08-23 02:19:03, 1220, 0.28
65394, 8b6c216306aba325b9f35bdb8d086b784c432be3d235972045c95dedd6ceaaee, 4.81996136, 1377224539, 2013-08-23 02:22:19, 196, 0.12
65395, 99c1dbaf3bdc63fe493651980bdb1a7f835b45878c1e621d274213743719891a, 4.82640354, 1377225182, 2013-08-23 02:33:02, 643, 0.44
65396, 2571be2e5ca74d79a3d66d6294bd15345ff80eb432733cbf9b60d39634c53dea, 4.82571913, 1377225523, 2013-08-23 02:38:43, 341, 1.0
65397, 4268f78874df24b73101f9c7156abb088ca0bf4190455b73aa146b10f9f8176e, 4.82985217, 1377226513, 2013-08-23 02:55:13, 990, 0.03
65398, 7a01f7564afe6101b1f29a7116fc22999e85eab85450fa366d28b75f7d0881e3, 4.82363792, 1377226814, 2013-08-23 03:00:14, 301, 0.69
65399, 00000000000003005e0749000cd9c9e7ed9d1af6f954d3e26d5d73af9a7165e8, 977668.550189, 1377227515, 2013-08-23 03:11:55, 701, 317.99
65400, 98e3f054bb393fe4500f35bdf14c0bc148462954a9db8b073563b5ae01290843, 4.82840793, 1377227672, 2013-08-23 03:14:32, 157, 0.4
65401, fbddf09efcaf8673d73b3d9d8084589b4cacb6be71efe2ce7709382a36133411, 4.82429678, 1377227826, 2013-08-23 03:17:06, 154, 0.18
65402, 53bc4509aba9b4c0503bea8087d09fab3c58cfe24be80dacfae707b98e03a8e5, 4.83141554, 1377227801, 2013-08-23 03:16:41, -25, 0.28
65403, 1fd53e59d57be6088ce43e69c5cb40ef7b38abc3f9ea90df970bdd988b7fcb9a, 4.84141214, 1377230326, 2013-08-23 03:58:46, 2525, 0.01
65404, fc4ba56ab6f239a1e2c4c445f6463ef22b2fc63ad6dafb9b49336737bfb30445, 4.81081856, 1377230920, 2013-08-23 04:08:40, 594, 0.06
65405, 33286f71d97626dbaec69594c48c4785ee2a1e028e68b34c88fb4eba06858ce4, 4.81091513, 1377231536, 2013-08-23 04:18:56, 616, 0.02
65406, dcfb07b063fcd4ae94dc1aa1c7dd9b1996fd06c901198aecc6ca47606b9e9019, 4.8106613, 1377232959, 2013-08-23 04:42:39, 1423, 0.12
65407, d28936a3c53a98e73a76d2cc268ad86c9b8f9d4603876f4adb1b0ca8cf77885e, 4.79761849, 1377233641, 2013-08-23 04:54:01, 682, 0.02
65408, 90a447b657c0895d2294f58410252af35bb289e61721906bbadf4cf9a7dbe139, 4.7963196, 1377233771, 2013-08-23 04:56:11, 130, 0.09
65409, e8ab2dd0b1f2cff9a45ab3b8195b7d1bf2cc77f4981f19dfb240cd6816c40c2f, 4.80377958, 1377233953, 2013-08-23 04:59:13, 182, 0.38
65410, 091c9c598b380c63a251b3e88194cb8d6587d609906e00ad61278f3d35e02347, 4.81042267, 1377234465, 2013-08-23 05:07:45, 512, 0.08
65411, eefee1369176bea21356f340085954875db1c9e68404b2e223a753660eeaa65f, 4.81182167, 1377234639, 2013-08-23 05:10:39, 174, 0.13
65412, 01b9e01eceb02f4f54af75bb6b2b613cb3b84d1e011100c017cf22aafc643448, 4.81860329, 1377234763, 2013-08-23 05:12:43, 124, 0.8
65413, 7d4724513a57d3d4bfc3be86b5bfd4a7bad4223bef97088fbf23c3d90db89fde, 4.82619389, 1377234837, 2013-08-23 05:13:57, 74, 0.55
65414, 355bcb9f055ab6c65da23b825caee05db8d40607bbf3de5127b525fc9f8b075b, 4.83459546, 1377235527, 2013-08-23 05:25:27, 690, 0.39
65415, a599631908dba255410f0aa479f85c967f4a44771907dd64034df7bb731f54a1, 4.83315952, 1377235921, 2013-08-23 05:32:01, 394, 0.07
65416, 3eee1987219cb6d829760e588f17f91dd782e4a393f4fae6f78fe879a638462e, 4.83645189, 1377236783, 2013-08-23 05:46:23, 862, 0.24
65417, f3dd9320f926cdf88fab5a973f766501ed635ae9e657e5821b66a99089aa436c, 4.83226997, 1377237112, 2013-08-23 05:51:52, 329, 0.07
65418, 48040cb916349caf1fdf78626a38fca14e25d2fe49524eb95e26650275cd3d68, 4.83660108, 1377238765, 2013-08-23 06:19:25, 1653, 0.18
65419, c18445b6084a39d32ac73a62e6dfe49c1ece76ddec20e93eb020d6e5acf5ab3d, 4.81983535, 1377239012, 2013-08-23 06:23:32, 247, 0.23
65420, 5b171a2a7562e0d528fd4dee2cc9b4c74cc1914c066d4a4feec7d47b62ab1f70, 4.82546374, 1377239071, 2013-08-23 06:24:31, 59, 0.31
65421, ee58f7b68e5be7af11a41e90aaabdf87569b83f2436f0c5cda67ad28b73fec7a, 4.83410372, 1377239296, 2013-08-23 06:28:16, 225, 0.36
65422, 266de6cd5c11bd99f0dee1ef2c06e43f138dd23d15e930ee23b90bbae96bb101, 4.8401006, 1377239442, 2013-08-23 06:30:42, 146, 0.44
65423, 3b37f3181935308fd45fe3afb24d6da3bf6fcb37e2bed0d3aca08be080372d80, 4.84737115, 1377239470, 2013-08-23 06:31:10, 28, 15.76
65424, a3e2d9c4bf12b59cb975d7e3469d24e48c4babb79040ec9831d3209b18bee283, 4.85654951, 1377239560, 2013-08-23 06:32:40, 90, 0.19
65425, 80cd4b0650c6552e64c9481c34af205adc236f723c2836ba32f999b3d1a6b7be, 4.86474684, 1377240913, 2013-08-23 06:55:13, 1353, 0.33
65426, 6f130ae7dccf6756805009c2de8ced6e5b718eda32fd75a73956d7fd3a39719d, 4.85267664, 1377240946, 2013-08-23 06:55:46, 33, 1.27
65427, 96c082aed80375edf18db15a5b6d77800f26d841bacb89678ec3c1a207449e9a, 4.86178354, 1377242212, 2013-08-23 07:16:52, 1266, 0.11
65428, 000000000000066aa9000d695cefec137522d7e74380bef756c52580b07a73ac, 985702.407528, 1377242598, 2013-08-23 07:23:18, 386, 317.34
65429, c76fd4e048cacd3bd48bd481918284e313be2289f8d57e62055fdab2152a1938, 4.85111071, 1377242874, 2013-08-23 07:27:54, 276, 0.45
65430, ede7e3a528d370baf654493a9f923042a4b1e3efb87238b12ed5aaa37b9bb79b, 4.85011779, 1377243025, 2013-08-23 07:30:25, 151, 0.06
65431, 331dfe3d12e26953ece02a36e0933600fbb14ce358ab742ed86b5f9a021bcf97, 4.85732286, 1377243234, 2013-08-23 07:33:54, 209, 6.45
65432, 77cb533cdfa7a213c3ac798ec1115f1090f3495025d9a49081ce1ed9ee0519a3, 4.86360592, 1377243310, 2013-08-23 07:35:10, 76, 0.35
65433, 00000000000001db3ee1f452f02044e8f4ff23591dda228acc55c6887b8d6b4c, 947902.49237, 1377243350, 2013-08-23 07:35:50, 40, 320.45
65434, 43d1998988ee3f30e9bdff1f9dcedea7f3809d1b6067824e023d9671674e0a55, 4.87204074, 1377243410, 2013-08-23 07:36:50, 60, 0.4
65435, e8c44ecaa213b9f0c887b8ced7eb9a4f9503c7e856d568f793942d0eaeecf6c8, 4.88010311, 1377243409, 2013-08-23 07:36:49, -1, 0.09
65436, 899284706fecfd52d1ba9617fbcb2f3648e03bbdccd74263ce78453d8a58c626, 4.8898121, 1377244248, 2013-08-23 07:50:48, 839, 0.33
65437, 6b9f1740f3ba4a10380aa0db98e8586e6460f7c3f78caa5e66174e649abdd069, 4.88595575, 1377246069, 2013-08-23 08:21:09, 1821, 0.7
65438, 00000000000007032afea8fb4a8c34b06fa9894bdeb612ea86cb38f1c2c63354, 954987.979481, 1377246333, 2013-08-23 08:25:33, 264, 319.85
65439, 12ee1a748f3a16c9456f2d59c725d626cd3cbb5ff80ece1e95cde15f399039aa, 4.86632724, 1377246565, 2013-08-23 08:29:25, 232, 0.36
65440, 0659321b51530d1e609ff7fa5af6d201816642fa1926cbf281ee1da82a6ecf44, 4.86800047, 1377247434, 2013-08-23 08:43:54, 869, 0.05
65441, 2b45b6e22d4c876accb287ec5d330a49ef7e67eca97673bcff574bf50446776f, 4.86367924, 1377247886, 2013-08-23 08:51:26, 452, 0.66
65442, 83eb295d35b19491d34d281e1c10aa0110e10c38df82829ef08422a0c59f9991, 4.86605906, 1377248224, 2013-08-23 08:57:04, 338, 0.06
65443, 88180005526fad8c8aa6f2cda4bbd8b31ce72c2f74c93c0d24134b02f269887a, 4.87027566, 1377248493, 2013-08-23 09:01:33, 269, 0.05
65444, 58fb9a8888a8b57a0691366fe636af566385eae71a746df15608f284d8f5cece, 4.87560735, 1377248622, 2013-08-23 09:03:42, 129, 0.23
65445, 2c15d985de1e80392bae3ea71bff66fb1e0ba1277c878fe4ae98d6d09c381ec8, 4.88320676, 1377248909, 2013-08-23 09:08:29, 287, 1.03
65446, cd943ce71590e5670580162242055f3e5b7cc4d44172a3531e455a868c55c5af, 4.888262, 1377249940, 2013-08-23 09:25:40, 1031, 0.3
65447, b1ec1901cfb6b765b65b06f98bc285822918871e970d189dc11e9b0b4f5a082b, 4.88131285, 1377250451, 2013-08-23 09:34:11, 511, 0.07
65448, 000000000000006ef8f8c00d10692daf9747bbf9371b47544a6eab8923556945, 964592.702715, 1377251352, 2013-08-23 09:49:12, 901, 319.06
65449, 5ac14aa894877bf38eb40b2013f7a8b1d03aad1f045cd873894b7fcdef6a49bc, 4.88274913, 1377251787, 2013-08-23 09:56:27, 435, 0.35
65450, 0000000000000f92a11148dfb99ac0c242607fd00b807cbfdb4aa158c1767d77, 952586.898997, 1377252530, 2013-08-23 10:08:50, 743, 320.05
65451, 2d9ff2975c88d6f529ddc75c7e60eacfaaa7b0c0bddf7e33778650f9cb469018, 4.8709063, 1377252669, 2013-08-23 10:11:09, 139, 0.44
65452, 000000000000042836512dac3447c40614460bd237daee7770d2833d24594aa0, 952656.229907, 1377253212, 2013-08-23 10:20:12, 543, 320.05
65453, 1179dd943b23fb03fba16018c923ba974c0bc46111145115d3a1942c3a9bf28f, 4.86637382, 1377254124, 2013-08-23 10:35:24, 912, 0.15
65454, 91efaa04a4750688adc7a697ec70b1ac950528f17a472a0ee90a44ba7b2c401f, 4.85266822, 1377254429, 2013-08-23 10:40:29, 305, 0.16
65455, 51c94ae735f1edcea86deec655f5ad636f2bf21efee5161bcc369576e228cf1d, 4.85740302, 1377254728, 2013-08-23 10:45:28, 299, 0.42
65456, 000000000000034b738b334d1562139f762fbd3015c71c224bb0a83e52b8c8b7, 958077.779863, 1377254733, 2013-08-23 10:45:33, 5, 319.6
65457, 19de3166b1802cb23da80e328b26973fc695d51b5a3eba0d4cfb6ee4343518b2, 4.86223866, 1377255144, 2013-08-23 10:52:24, 411, 0.21
65458, b567fd6e78062bfa6a1263a23f0238e4a4594b1013e84aaf85a66ea9f01d7b5a, 4.86519687, 1377255392, 2013-08-23 10:56:32, 248, 0.36
65459, d29e3a61c0f456a787c2f02a4f19c0435aabdeb5737561ce3c57ac1a7e4de6b3, 4.87086105, 1377256076, 2013-08-23 11:07:56, 684, 0.33
65460, 17e0396d76997a99c56f288ee18c4e0a034f4bce71cb90616b1eace8fd14e7ec, 4.8695109, 1377257311, 2013-08-23 11:28:31, 1235, 0.34
65461, bd9b3552fba9dc22ff953323b9b4c9a478da88819b2d98da4ff9d4c0d8ef8292, 4.85931782, 1377257782, 2013-08-23 11:36:22, 471, 0.47
65462, ed6cc76a68aca05b780721dff2df682774a34363ce2195b9956a451347898be0, 4.86139049, 1377257787, 2013-08-23 11:36:27, 5, 0.63
65463, 91253357e018a87e4f29db63017aea4dcccb7e71c35bff25d0673a5d6dfe7b5e, 4.8709657, 1377258266, 2013-08-23 11:44:26, 479, 0.1
65464, 000000000000086081e5afb2f93d1ff8e7b0a0444d7bf9019307d8b97ba4024b, 968496.924984, 1377258521, 2013-08-23 11:48:41, 255, 318.74
65465, 0c448a3b07c02031711c0e672d2820c71a14e5e82caff2ab6e053697561e4a94, 4.87291386, 1377259796, 2013-08-23 12:09:56, 1275, 0.11
65466, 8fa93345c4214801d245af26a9bdcf85921aeeedf3ecfb3ff14bc856c972aad3, 4.85798954, 1377260082, 2013-08-23 12:14:42, 286, 0.09
65467, a595b451f0e3942260e8749d4839f0d0dd58588b1236aa58792198072f78974b, 4.86303496, 1377260514, 2013-08-23 12:21:54, 432, 0.06
65468, 0fc99b6d9a44f613aeeaa7d04a0231d597dbe63449380d70afabe0a1a8f373d7, 4.86573588, 1377260622, 2013-08-23 12:23:42, 108, 0.17
65469, 5f95637d47ce307b80b320751443bb6d3e13a71c321fbdd8df1a3a64263be825, 4.87365845, 1377261163, 2013-08-23 12:32:43, 541, 0.54
65470, 94a1a94d229a4911e5710d7691ea274ff780927af134d3ce290a5e1a8ca989bc, 4.87460862, 1377261254, 2013-08-23 12:34:14, 91, 0.33
65471, 13724412def95f5833e1e7fe104f7341e8ce7714e077fc801e441c7efd69b703, 4.88282019, 1377261140, 2013-08-23 12:32:20, -114, 0.42
65472, c933f9ac59fa1873668e277972077971da36913df8631cea3b0aafaa63f5784a, 4.89436553, 1377261490, 2013-08-23 12:38:10, 350, 0.3
65473, cd6ec7e55282190db1d89bbfc539888beb9a740d5269b97bc93ec6b220e1e0a8, 4.89841252, 1377261566, 2013-08-23 12:39:26, 76, 0.44
65474, b462684c5244ce1c14623c50ba6789751152b9dc278c3742a0eff35654ce7d7a, 4.90690689, 1377261725, 2013-08-23 12:42:05, 159, 0.17
65475, 0000000000000b5e55e3f17cea760be3ab4c8879ab1f364bc3e5f8ec8a8766a0, 977551.20326, 1377262088, 2013-08-23 12:48:08, 363, 317.99
65476, d50857b4742704b49a65d5d0e3f2ffdf4786e57e9c5edd968eb830b076dd9b9a, 4.91406732, 1377262171, 2013-08-23 12:49:31, 83, 0.11
65477, 6b96ad650d13a4ddc85bbaef4c423611c110bc6bcebbd7ad4420813f9749e664, 4.91656876, 1377262288, 2013-08-23 12:51:28, 117, 0.57
65478, 7b25ce0979438786f47279e34faf3f386dad7f7b9487684217fe7cf0932ce17d, 4.92442659, 1377262962, 2013-08-23 13:02:42, 674, 0.74
65479, 94edaef8ed4ff308d625a974a905262751e0b3aad1aae7b7824990cd6d18c222, 4.92322428, 1377263597, 2013-08-23 13:13:17, 635, 2.45
65480, 71b234ea7bfe0b6e2b6d66f0d50dc871e478ae25059ced00833459de1490d2e2, 4.92265512, 1377264771, 2013-08-23 13:32:51, 1174, 0.34
65481, 79f5979ca1d57b1b90113bc055f82530eeee8dc32db8ae24eea288fe3b4138d7, 4.91333912, 1377264886, 2013-08-23 13:34:46, 115, 0.04
65482, df643a2bcf334a3c0218fac3fe1eb252f94195206561d0546791e89784504796, 4.92122415, 1377266088, 2013-08-23 13:54:48, 1202, 2.3
65483, 76329916471e63d806bd40faea55e280bf24dc55700b9056097ef17e7a925dad, 4.91145771, 1377267619, 2013-08-23 14:20:19, 1531, 0.33
65484, 9f6aae60621ba4c69d3458c7d1cc61153da27e0daaf036996bd9f3dac203cb91, 4.89639819, 1377267621, 2013-08-23 14:20:21, 2, 0.11
65485, dca7acbe26b63e16a5aae0937434952466afff348baf390d7ecee0574df49e71, 4.90609185, 1377267768, 2013-08-23 14:22:48, 147, 0.26
65486, 0d3d4594e7c2dd2db73b17b800ab67df3df0ea7be7be7527d0d27b832ff09635, 4.9134456, 1377268975, 2013-08-23 14:42:55, 1207, 0.1
65487, 7b1a8625b61c0d4aec50e9886ad96c1fe89276ec763ae280e478d477e34d639d, 4.90361252, 1377269015, 2013-08-23 14:43:35, 40, 0.75
65488, df8b12aa9989a9123e6f2f872e877125bd137bcd10a7ed3fad383a8abfb911a6, 4.91270175, 1377269747, 2013-08-23 14:55:47, 732, 0.28
65489, 33aa9c5e3f2815a79368776df158e4e12576deef432428b916acc96fdfb94fd0, 4.91056067, 1377269929, 2013-08-23 14:58:49, 182, 0.18
65490, 408abf20401a85520177a02f3a02a6ca45a3afcd61e144a26f72109c936e5e86, 4.91735125, 1377270466, 2013-08-23 15:07:46, 537, 0.11
65491, fe614078994274fedb6151b9073c1f92518e5f2a20a4bba3374bb9683a18f50e, 4.91837622, 1377270935, 2013-08-23 15:15:35, 469, 0.31
65492, f8e26c0786d78e57009f103dc8a86d31c586f421b1bf77e263f324cabb23d782, 4.9205068, 1377272692, 2013-08-23 15:44:52, 1757, 0.12
65493, 000000000000065b1f02e271252922a61b56db588864f0026352a97c9559b47c, 989297.051944, 1377273678, 2013-08-23 16:01:18, 986, 317.05
65494, aa1c61e78e557f340f793708f1f3cdf6c5d4601d5192137ffa339322190b73f7, 4.9017715, 1377273772, 2013-08-23 16:02:52, 94, 0.07
65495, 761444db76734313dd5c801773474e03167fdcdbe4a5a4e6d7f5a3c7c317430a, 4.89401145, 1377274452, 2013-08-23 16:14:12, 680, 0.09
65496, bd515785e35e4ffb4df9b7efdd3e0d75162e61759813f23d2fc227dcfb377a42, 4.89271978, 1377275022, 2013-08-23 16:23:42, 570, 0.36
65497, 203408fa37aa036319bf9bda59524e62735b82921175088a83469b5a348e90fd, 4.89320497, 1377275601, 2013-08-23 16:33:21, 579, 0.59
65498, 0d257b0323ac4a26dbe9a4dffd446519df4674c021d5eab9e1d2871fd5c3cbb9, 4.89354466, 1377275711, 2013-08-23 16:35:11, 110, 6.52
65499, 9414ef8761606e77a26ff2faf32a6ae420344c68e5c41c616d47acbc48a71c29, 4.90147936, 1377275901, 2013-08-23 16:38:21, 190, 0.29
65500, ccf7429393b17193f3f6890f83515d6cf8984e3257c55b2a039a6184bf47ee2a, 4.90812852, 1377276460, 2013-08-23 16:47:40, 559, 0.13
65501, 37cb66246c25919ea9f6d8ea04afb9d36cb8c11920561b2ecf098e147752ff51, 4.90879342, 1377276948, 2013-08-23 16:55:48, 488, 0.45
65502, 0000000000000de056213cce213128d4e5d8c5540df318802b674f0daae73537, 969625.191642, 1377276977, 2013-08-23 16:56:17, 29, 318.64
65503, 8dae4790b43122d297f52989617e15455d20904fb651da4044775271e463d6ab, 4.91061098, 1377277662, 2013-08-23 17:07:42, 685, 0.01
65504, 4b6d4ea78c4f52310aec63629a0c9ec9067b2aecfb25d51b1e2aa0cb0906f770, 4.90876326, 1377277765, 2013-08-23 17:09:25, 103, 0.21
65505, 84dc42d8c03eb9ca011932c64039eb37f66a5188ef843fe3998295bf765c2cde, 4.91683677, 1377278642, 2013-08-23 17:24:02, 877, 0.38
65506, 079d261df3514be46ea47eb781dbd0da40d8c905c7e1354ba434f7122cfc027a, 4.91234214, 1377279663, 2013-08-23 17:41:03, 1021, 0.1
65507, 89493b9f11be818695f038985bbbdd1d2ca4e08dc60423346f761e8dc134a767, 4.90551948, 1377279921, 2013-08-23 17:45:21, 258, 0.08
65508, 0000000000000167c116696dab3accc3cfdf8f405266ab541ecc26518a56a16c, 970586.415752, 1377280613, 2013-08-23 17:56:53, 692, 318.57
65509, daaebc9b0f05a4598bf2e054fdb95a462e107a1de9f5164eaa87c3b586671d72, 4.91106953, 1377280820, 2013-08-23 18:00:20, 207, 1.26
65510, d914862b6b065fd92d891e8795f1043020885691e314707155f63a980c628da0, 4.90622385, 1377281764, 2013-08-23 18:16:04, 944, 0.2
65511, ed9a8786f928ea1cb91f750e41894ae2ff74a7d8fa75adc05be692f5b68c1c82, 4.90065467, 1377282118, 2013-08-23 18:21:58, 354, 0.06
65512, 7ddb5735540dfb3055fb4c176aa0931ab022459a895e25e5bbcee4c7ec3907ac, 4.90464181, 1377283541, 2013-08-23 18:45:41, 1423, 0.4
65513, af6d5d977b1c3a39d26eb7162f824424c18ae59fb70dd7b80a5c1b3b2a403765, 4.89134323, 1377284064, 2013-08-23 18:54:24, 523, 0.14
65514, 96e3349645bb7fc733ec9681604b8642fa91b8e503546c20b36cd76a4cd773fc, 4.89258851, 1377284490, 2013-08-23 19:01:30, 426, 0.43
65515, 77d5755ec3d364f003e2ea3c38a8018612631054b295321876c9b172c0491ae1, 4.89540379, 1377285578, 2013-08-23 19:19:38, 1088, 0.47
65516, 1260809ae00890f1000b7db8387ce3eb0c9db9a24a5480ad77d2df68d55cee69, 4.88752575, 1377285721, 2013-08-23 19:22:01, 143, 0.08
65517, 5598c59b0bfe4a2e0e6a53b23044d17d5cff194cf44edaea26891220bf928fca, 4.89491674, 1377286015, 2013-08-23 19:26:55, 294, 0.21
65518, 118091d8c871b6e6944c8dfca2f334239852c062bc11bfc726fdb4f4b38a55f8, 4.89987033, 1377286425, 2013-08-23 19:33:45, 410, 0.36
65519, 46fa7ca26336d9823dca88de0484a7f1ca07ff6af80cf6f9d013a89df284c8f0, 4.90294902, 1377286640, 2013-08-23 19:37:20, 215, 0.41
65520, 7f91bb3f8c2c31fe347491b2d70fd3843f2e8c95ad4d98738b85fc8b266a2690, 4.90919418, 1377288158, 2013-08-23 20:02:38, 1518, 0.59
65521, e89241038751aed4cd8e448801817399d685d8675b20de9bbad9fd7e7de045d4, 4.89435125, 1377289675, 2013-08-23 20:27:55, 1517, 0.08
65522, ddc6c9353397bf283a556f894dff9802e192b6cfde9883336fb3d752cb56425d, 4.87956943, 1377289852, 2013-08-23 20:30:52, 177, 0.22
65523, 4af5368e0dcd209a7700cb1a8138e4822d0c8be4d871f64bac5713fdf92b8637, 4.88639832, 1377290436, 2013-08-23 20:40:36, 584, 0.31
65524, 921170464572010b6d13181768fac0f8771d64d1fb76e488e75086526ada76ba, 4.88665736, 1377290651, 2013-08-23 20:44:11, 215, 0.18
65525, e966e7f261eb57a1e3b89838e9fee89574f815a395c68e9e64c95a7efbbdb9e0, 4.89288103, 1377291533, 2013-08-23 20:58:53, 882, 0.39
65526, 00000000000001fe6426433fd7befba4678c35d6b01ffd43528291fadce33c4c, 982024.140812, 1377291751, 2013-08-23 21:02:31, 218, 317.63
65527, 000000000000105322634a09b5b8e668c7312584f88bf39389520d4e13edce64, 948987.354164, 1377291877, 2013-08-23 21:04:37, 126, 320.36
65528, 0000000000000f29a083705f573ceab78f25945acf1d5926232571b8b230b856, 950476.321454, 1377292112, 2013-08-23 21:08:32, 235, 320.24
65529, 67e10087955f1aafeadbb016872b1fcbb517aaea374f79c9cb5504b960f31d98, 4.88832751, 1377292865, 2013-08-23 21:21:05, 753, 0.39
65530, 1efa3268f52729fd30ac9cbb07831c0429c307821c5ec8b33c67850ef883baaf, 4.8765356, 1377292900, 2013-08-23 21:21:40, 35, 0.06
65531, 725a079211c8c2ae797cef41d93f6edca195451ab6b48ff98e4f566bb9e54c06, 4.88565553, 1377292978, 2013-08-23 21:22:58, 78, 0.29
65532, a237905d6c214cd5734f23960a1ee00c5a9727812877a37a28acf09003e0ffb0, 4.89409568, 1377294568, 2013-08-23 21:49:28, 1590, 0.1
65533, 2fc386eff3c9fbd702acf3335a64b82b8e668f063b28b908ea11744a92ad6488, 4.87814211, 1377294668, 2013-08-23 21:51:08, 100, 0.52
65534, 5ad53a119e1ac4636032e57b58916158c2d61d78255574a6db1bf6abdda1abad, 4.88621331, 1377295808, 2013-08-23 22:10:08, 1140, 0.15
65535, fbf8cfc591d0de469ff9d53ddc8e158ccffb9e4843c50ac1beeb7cfd3880e06e, 4.87751242, 1377296349, 2013-08-23 22:19:09, 541, 0.74
65536, 22b461836f13f8fdd659cc44c5b2b9cad0d96d57f90b21f76a537b2791451eaf, 4.8784641, 1377296934, 2013-08-23 22:28:54, 585, 0.04
65537, e2dd5361c0a5eb6afa1687744db335277b74a699297f6b81a03e93c949ff29b3, 4.87870669, 1377296942, 2013-08-23 22:29:02, 8, 0.36
65538, 032ddbb28fde916335ad55e0f78a0f12d5a26049ade771d4cba13b214f8e84ec, 4.88826769, 1377297030, 2013-08-23 22:30:30, 88, 0.13
65539, 3b5a559a6f3502ea80763b579a66c3fbb77a4571b65b8d36709b70a61428b8a6, 4.8965511, 1377297477, 2013-08-23 22:37:57, 447, 0.77
65540, 5ef224966b6c256910478a3e8bd7501f902e6bc1ef95c0ebd438be0119e1a77c, 4.89902758, 1377297606, 2013-08-23 22:40:06, 129, 0.03
65541, 950e06ad7c5cdd9900c95a9262d352cd9d16519d6437305f1f14e28ff518d15e, 4.90666292, 1377297840, 2013-08-23 22:44:00, 234, 0.36
65542, 79459a324af3b0ac98d0c0d8c757dbb0a89499403d60dc0c43f7296f913055c6, 4.91260393, 1377298172, 2013-08-23 22:49:32, 332, 0.39
65543, d4dfb747e4ae8fe901005893c17c3441358be9ee1ccbef15fa26291b33d45f61, 4.91695782, 1377298681, 2013-08-23 22:58:01, 509, 0.04
65544, e3ec8d68b3079f3f05474911b06bd4dcb5bc9984df4d27b3e1bde86f2924242b, 4.91843678, 1377299152, 2013-08-23 23:05:52, 471, 0.33
65545, 000000000000044bfb5a492c5d199f6882b28a01addb7d85c8293b9f1ccf6e02, 972615.246432, 1377299342, 2013-08-23 23:09:02, 190, 318.4
65546, 3e5c532f8438bc3c7e261c2ea53cc28b58b26eb56cfcc8567619822680cb183c, 4.92053422, 1377299493, 2013-08-23 23:11:33, 151, 0.09
65547, c601b4dc560c541c6515f213a750d4638feb427c6249c818d9cbe48a389741b4, 4.92474894, 1377299568, 2013-08-23 23:12:48, 75, 0.2
65548, 826d30636b147e25049c9eb91c4cebeab7c582b66efa152aec3182a0471a4e6a, 4.93330597, 1377299816, 2013-08-23 23:16:56, 248, 0.32
65549, 207253224b22e1865843dc814b126e381394d7504cbdd25c814beb598da23bac, 4.93904997, 1377299824, 2013-08-23 23:17:04, 8, 0.46
65550, 953eecf509b805d31a676f64018e428a1658f391927782814adb8cfeec69a49b, 4.94872948, 1377300402, 2013-08-23 23:26:42, 578, 0.64
65551, f8cd8d1315515b0594e12ea957cdfb691713dbc8b4f26f40f016a8544ad40aeb, 4.94909006, 1377300672, 2013-08-23 23:31:12, 270, 0.1
65552, b7e1535a37dee8e0a0dbdba9e0b60aa2b5431cc03ba7f5081a8c351f4564b67a, 4.95449192, 1377302050, 2013-08-23 23:54:10, 1378, 0.26
65553, b2fa837553d472b9a1c1acfb4b9d11b19c5e99771c569633bcbb29905e9bc83f, 4.94179088, 1377302305, 2013-08-23 23:58:25, 255, 0.34
65554, 5893643285b606d092ed73b6277643089be49ca531c71ebcd5add30c1a294a29, 4.94743066, 1377303610, 2013-08-24 00:20:10, 1305, 0.24
65555, e499dc7bf7e29ff4054b655679baa79478c9a73f006378505627de2e64911d25, 4.93593595, 1377304268, 2013-08-24 00:31:08, 658, 0.3
65556, 5c334590900b64b606b874f6742661f633d135059ccb2ae3e78c7757fdaf3283, 4.93499075, 1377304679, 2013-08-24 00:37:59, 411, 0.52
65557, d44a89823f6c04ac381d2003d21c20d67d954f59378fea1a572023886c2284a8, 4.93807451, 1377305328, 2013-08-24 00:48:48, 649, 0.22
65558, 3f174c7177112ed591e728de4bff5d5653da8b49e23a51874b9e9f406637bad7, 4.93727669, 1377305535, 2013-08-24 00:52:15, 207, 0.32
65559, 56e7427d9b63c628c4088c16fc3050e1e37835b22c19132820064a3f19c65167, 4.9436956, 1377306250, 2013-08-24 01:04:10, 715, 0.02
65560, ee3f3e81bc9f23f24d727aacc3be90fc2311385e84a771acafb24dbe76a97471, 4.94181854, 1377308113, 2013-08-24 01:35:13, 1863, 0.34
65561, 000000000000038ad84be64662da6f160b159fcb36a02d0a158a66c26a37f776, 972520.614137, 1377308955, 2013-08-24 01:49:15, 842, 318.4
65562, 00000000000003e7972434e70c4128e7ef53f277349964cf90f18aa51e03112f, 944401.46446, 1377309728, 2013-08-24 02:02:08, 773, 320.75
65563, 6bd3a75becd52c357ce4bf6728300aad6a8f42c4944fe019037e11f720a37114, 4.92128478, 1377310436, 2013-08-24 02:13:56, 708, 0.38
65564, b91926df285af57f379cb1158b2066397d4df48b995b918944a40fc3a92b4f41, 4.8934319, 1377311581, 2013-08-24 02:33:01, 1145, 33.52
65565, 7da774a327242ef7d616ed12dd0f1b0d5b7730e37dc7fb5cff9576533f7ac11b, 4.88463846, 1377311937, 2013-08-24 02:38:57, 356, 0.49
65566, 6c09efeb30e12b222d918986d99d7bd78349a459af99058b5d5dac46170f7559, 4.88857963, 1377312819, 2013-08-24 02:53:39, 882, 0.21
65567, 4eb442d60b421cc40b580af715b375f9a55d9a3968d627fa28ada98bfd1b31b5, 4.88402985, 1377313842, 2013-08-24 03:10:42, 1023, 0.23
65568, 00000000000010f0c42e05fb21610745435be7ef48e378958713115f4d33b4e9, 953260.826701, 1377314152, 2013-08-24 03:15:52, 310, 320.01
65569, 5ee295bcbc311c0a44a330956c95d766ae258084f6b7a538aee928514d75d83f, 4.87721466, 1377314208, 2013-08-24 03:16:48, 56, 0.71
65570, 43ee70954c8165d28b0121e474c5fa4a7151c954c7a6e5baf10eb054b8539271, 4.88098906, 1377316194, 2013-08-24 03:49:54, 1986, 0.14
65571, f32015349176e59ea278dc63d84ebef4bc36210a2b864d90a94f34cee956c89c, 4.85874224, 1377316375, 2013-08-24 03:52:55, 181, 0.34
65572, 83a6ff152252e9ee590cc1a0230d37d912edfebee4b882dafec412efa03ce806, 4.86547765, 1377316504, 2013-08-24 03:55:04, 129, 0.31
65573, f15cfe0ac4dd9a77f539b4bb170094325ca95bbd83f86f3f1ac2d683886e880a, 4.87306106, 1377316764, 2013-08-24 03:59:24, 260, 0.47
65574, 7b41e38b29102c047cca46b4a5ccca418954f955a2c8245b7cf7fa19be08ac1f, 4.87854213, 1377316951, 2013-08-24 04:02:31, 187, 36.54
65575, c866058b880f19f332e9fbd4bc8c4e8a52553b66ad3121a52115cdb479494b8b, 4.88520882, 1377318489, 2013-08-24 04:28:09, 1538, 29.75
65576, a08151b4a221cabe0eeae9a744039da326c44a195b5e17995ada130abafc8411, 4.87011873, 1377318567, 2013-08-24 04:29:27, 78, 0.08
65577, 8e0646229842aaca4ffdb6c09725cc51033f255ded2081e4fc717ff6a4210534, 4.8785322, 1377319174, 2013-08-24 04:39:34, 607, 0.31
65578, db9d166e5aa128927eee844f0e0dd5b37cfd186dc9bc64275ffb68a8fe5f0ddc, 4.87842013, 1377319777, 2013-08-24 04:49:37, 603, 37.09
65579, 0000000000000488c437599f89c19bb5988043fda10980409dced9ddfddc8323, 960142.629712, 1377320728, 2013-08-24 05:05:28, 951, 319.43
65580, 2f83ecc465c437b18059228dc7a2c9f659aec09a05959b109336075c90bd334c, 4.8783719, 1377320943, 2013-08-24 05:09:03, 215, 0.02
65581, da3e2224db6a28f223a584ddcffbb9067216774ac03ed3c6d57ae74ad7ab7ab7, 4.86926781, 1377321286, 2013-08-24 05:14:46, 343, 0.46
65582, 3c7c09c1193cc9014351c72774e74deda113ba8d5d037912ed86f49d0b5803c7, 4.87340645, 1377321963, 2013-08-24 05:26:03, 677, 0.09
65583, 5de8c99ddb174f43630b198cfd6ef2f56c1841cf47cf06b167b73ed5210aca55, 4.87216808, 1377322248, 2013-08-24 05:30:48, 285, 0.08
65584, ef91663fba56702e2d8a00f3bba4721d17dd1aa66dd7a255228ae2de668e63fd, 4.87724443, 1377322523, 2013-08-24 05:35:23, 275, 0.52
65585, a23b569edc25587c8175a103e9d4c931dec3f544e4dd08eb08b286b04756e174, 4.88248767, 1377323804, 2013-08-24 05:56:44, 1281, 0.04
65586, 9268c74e0ed2531bc87727c580da54a9face7c357afd13e9d0e53c06700ec1d2, 4.87152862, 1377324005, 2013-08-24 06:00:05, 201, 0.04
65587, 3e1446adbd6c2e9de24c5bedbc5677f8eeeb4ef9b992db436e6f3588083d5fd1, 4.87795914, 1377324082, 2013-08-24 06:01:22, 77, 0.49
65588, 0000000000000603242bf9c5004a2c4fcb8395577d49e3b9ca6103fe78bd94a7, 956456.74443, 1377324390, 2013-08-24 06:06:30, 308, 319.73
65589, 1b9e2db2bf5459a8b4d3fb82241926fba27c1175d231aae068ef9b7e7b20c0c8, 4.88640259, 1377325096, 2013-08-24 06:18:16, 706, 0.34
65590, 2d185c6b7eac462e64a6a09b7d75c924bb33d18dc76cd169bb86250aa1a03adf, 4.8797298, 1377328464, 2013-08-24 07:14:24, 3368, 31.01
65591, 31c0a6654b188e53a189b3a131cbdcf126bdfc30bb8fffbab98ec67735ed5748, 4.83551235, 1377329054, 2013-08-24 07:24:14, 590, 0.34
65592, 179c90ba9f5e7433dcc78130d1d569b9ace7fbc24a736ba94eaebdc7e4675970, 4.83567263, 1377329101, 2013-08-24 07:25:01, 47, 33.62
65593, bb7aa0f99e4f4c812b8b1acb7c29ce0ed2e1c041889744fc42409dc5ef24d80c, 4.8445241, 1377329997, 2013-08-24 07:39:57, 896, 36.61
65594, 000000000000024e29c0ec180e3f6f9ceb83b9bd568e98861460942d9cafae24, 956262.089714, 1377331323, 2013-08-24 08:02:03, 1326, 319.75
65595, 90503e830b745980639953ffb779236dd7025653c43b687944e3a9f912e7a9eb, 4.83979203, 1377332609, 2013-08-24 08:23:29, 1286, 0.26
65596, c52604c254cc7880265e6500f6bfbfda09c95caa6f116d5957fb0c20160d88bf, 4.80783515, 1377333632, 2013-08-24 08:40:32, 1023, 0.35
65597, 814486cdaf6c0236f1ff487dd8cfcf83d8da70f274c8401caf30b84d4e66ca0f, 4.80112638, 1377333808, 2013-08-24 08:43:28, 176, 0.05
65598, 44839794db9e21076cce0a7b1767be88bce890f3f5d3b9b6dbd67cce5ebd2609, 4.80786133, 1377335930, 2013-08-24 09:18:50, 2122, 0.11
65599, 2c1560c5ffc0461c22e113e905550077a28acbc2877494560d3ae58189537570, 4.78380852, 1377336015, 2013-08-24 09:20:15, 85, 13.26
65600, b155da2823ae3b026b0c7ea9cf90536475854ee55dfdab38525e37fbdfe4361b, 4.79196176, 1377336085, 2013-08-24 09:21:25, 70, 0.36
65601, 1e8907bd536a4ae278ab315a23bce972752132b04cc864026b9420c7715162b5, 4.80036808, 1377336552, 2013-08-24 09:29:12, 467, 0.48
65602, 9c54f1dbb5f6765064e1d803948f8e33c05dae30c17faf524ad196842ce10356, 4.80247873, 1377336915, 2013-08-24 09:35:15, 363, 0.13
65603, dd507f732539605a08eb14a1e90198b5f9651b273b942556b8d1393ec60c8281, 4.80624295, 1377337555, 2013-08-24 09:45:55, 640, 0.13
65604, 40567987e2e6ff4544385056a05c8e07b21bc9469d8d4ec7c22a8b4bf9dc4c5a, 4.80560828, 1377337870, 2013-08-24 09:51:10, 315, 0.15
65605, afcb9ea5d043adf8d1ea2202450b0d9b2cacbce369a4dd03756f6379a699b709, 4.81013718, 1377338232, 2013-08-24 09:57:12, 362, 0.17
65606, de6bcc197d9c2899242a3d81a559df3bde4dd5764b1f389e2f3134be929088ff, 4.81392308, 1377338331, 2013-08-24 09:58:51, 99, 0.36
65607, fb330696927af43b0c4c3ad1a1df892fb29a3b2f7ae9b1227273b439d314f1e3, 4.82190496, 1377338499, 2013-08-24 10:01:39, 168, 37.27
65608, 00000000000000f7f42419fa3481e4d310d6c11f9d90e35f19cac2bd4ca2b3e1, 957097.834712, 1377338498, 2013-08-24 10:01:38, -1, 319.68
65609, e273a724ae3e78c1454c6a6d99eb6d9a837d9e11eff9827c64860de6dcf3d4d4, 4.82879705, 1377340711, 2013-08-24 10:38:31, 2213, 2.38
65610, f59dab93f9065d5637a9511af06bb657698fb8829c246dd3b5f78b91aff88482, 4.80321845, 1377340896, 2013-08-24 10:41:36, 185, 0.04
65611, 8013ee0a175a59124a517c6dcf441b42c9cf6e9b378f16c397248a4f1275cfa6, 4.80981311, 1377341380, 2013-08-24 10:49:40, 484, 0.56
65612, 6dd70f6dd324d6206a4eddbbb1d51841cfe7357d245e6e5c99be7134cc4f1efb, 4.81165745, 1377341605, 2013-08-24 10:53:25, 225, 5.66
65613, 9461a033838a16ef99fa917178ece4250cc49c55f8b471dc8d5f1ae974ce8e6e, 4.8176264, 1377342448, 2013-08-24 11:07:28, 843, 0.18
65614, 3ae7dae09edf2d1f13126b67af0b53b30d5e5f9d5bd6aba1ebbd0ee1c6e12ed5, 4.81376286, 1377343166, 2013-08-24 11:19:26, 718, 0.31
65615, d442b913f75e0accd81107e544d329495a903f9686d0bceb9e0895c10522d50f, 4.81188792, 1377343457, 2013-08-24 11:24:17, 291, 0.19
65616, a6fd5b64c7af682536679a030840558626b9385a35cb79b57fbfefc6e844c985, 4.81680618, 1377343744, 2013-08-24 11:29:04, 287, 0.65
65617, 258218501c89b73c958fa0b1d6e916a68bf8f046a2b401fae4400b279a8448a3, 4.8217927, 1377344189, 2013-08-24 11:36:29, 445, 0.2
65618, e37ceeb16166de276c2613919ccae5d9332c83b7bd157be427d0bcac4efc10e4, 4.82426348, 1377344679, 2013-08-24 11:44:39, 490, 0.57
65619, ad44c5104e4bd483b46b1bacf4e2e7227cb85ab9e7a686cc9faaf6840f18b827, 4.82601758, 1377345358, 2013-08-24 11:55:58, 679, 0.1
65620, e1373fad105f28f381aacca4bf2555403ef3ffcd061c8100d4474bc91b081079, 4.82475878, 1377345489, 2013-08-24 11:58:09, 131, 0.33
65621, 29779140c6d5669fb584c4f06ed497f85fdebf410336b25617a31e3dfa3ba48d, 4.83224631, 1377346160, 2013-08-24 12:09:20, 671, 0.25
65622, 0000000000000b17f914ab93ce643640f4af3611a5807dc2bd8b3e0188ba4073, 957176.156548, 1377346519, 2013-08-24 12:15:19, 359, 319.67
65623, ee0f02fd6eba44d2ac48cc06fc75b0bb60662bb28192b3800df58cf7ce72a7c0, 4.83111363, 1377347129, 2013-08-24 12:25:29, 610, 0.08
65624, 3d5983b3056205c623f08d000cbf9b8303edfc8f6c5184aa2e52bfc21a079bf8, 4.82523197, 1377347506, 2013-08-24 12:31:46, 377, 0.22
65625, 00000000000002bdab6f29a7c3abbed253fca34366ee74ef9b8390927a45ab6c, 937938.666935, 1377347507, 2013-08-24 12:31:47, 1, 321.3
65626, 1a69355e90fe7de45baede50824901f7a993a097dc25abe5e22f385f3c33b6cf, 4.8287901, 1377347779, 2013-08-24 12:36:19, 272, 0.39
65627, 2eec786c83e5abfd90bdeefb0db6cdc38c000ab0e98b8f699f644118c5aa6640, 4.83401319, 1377348217, 2013-08-24 12:43:37, 438, 0.31
65628, e5d5e2aefd6fe9f1a59ea893e5d8e0e6201a06820da622e4ae06807ae19cb39e, 4.83660248, 1377348760, 2013-08-24 12:52:40, 543, 0.4
65629, 6f047dc359eb6ccaa28d6aa22bb41eed65e7dc8e66f8f0c0e74dd35627f304d2, 4.83751454, 1377348856, 2013-08-24 12:54:16, 96, 0.04
65630, c94a7cccd4df5a2722288dec09a8bbe75b9cec84b73365db790590c5a61b15dc, 4.84558331, 1377348971, 2013-08-24 12:56:11, 115, 0.42
65631, 3d5e0aa186ddd91f10fe2080a09e7478964d1a3f13c1d8e9c3d99c7ec322ef8d, 4.8533603, 1377349296, 2013-08-24 13:01:36, 325, 13.31
65632, 6728e4d0d962cc02e5249f8445b2b7f02c1538791869d5a2d75cbb38e583c38b, 4.85777433, 1377349398, 2013-08-24 13:03:18, 102, 0.35
65633, 38d272c7a0dd5515ee22b3cdede2cb57f7cb1c6ce404c8de7ae405c04681e47f, 4.86577963, 1377349468, 2013-08-24 13:04:28, 70, 0.19
65634, 2150c3dde6298705d6be6ff1fdfad5630cbdf31f123f71c50c83c7766f293ab4, 4.87431546, 1377349811, 2013-08-24 13:10:11, 343, 4.77
65635, c97e963b91fbf27ac045384a09e496e79b80a27350fc83ed71b7ecc7e0c176e7, 4.87845843, 1377349896, 2013-08-24 13:11:36, 85, 0.02
65636, c99021717140ea2afb87dd1456560b496b38bdc49e0f4908ef8092bec890f234, 4.88677265, 1377349960, 2013-08-24 13:12:40, 64, 1.21
65637, 2fde1c804f66bf0de085dfeaa50839d70daaa3b5704c223286231572662a8838, 4.89544236, 1377350151, 2013-08-24 13:15:51, 191, 0.09
65638, 000000000000084b0ea9601896dfd3df8c29b0872b9533319bd85d82a58e96b0, 957374.518097, 1377350331, 2013-08-24 13:18:51, 180, 319.65
65639, f5bcbdbb48e52ce5e195786eac9a8c08d609f4876a5f1124f3309fe9ed060308, 4.90206655, 1377350810, 2013-08-24 13:26:50, 479, 0.31
65640, bdac285e958758de695eccaa684195e9ff90f24e9c982f2e56567c7858f053ab, 4.90111136, 1377350811, 2013-08-24 13:26:51, 1, 0.17
65641, e52f429e0208f377290291bb05db05d0ed372b766b4a09c8c33eed9df2328938, 4.91082946, 1377352405, 2013-08-24 13:53:25, 1594, 0.06
65642, 78ff93ddf7147ed8e3f17bb4baa8dacb29ab9edf4bb43ba5005b6ec29e5d3308, 4.89475679, 1377352691, 2013-08-24 13:58:11, 286, 0.12
65643, 9270bfb426f11b51e50bbce8a8a493380e18c69f357318adc8c745464c98698e, 4.89984027, 1377353134, 2013-08-24 14:05:34, 443, 0.27
65644, 1950f55b6c5d2786282d0b41965dd2941e5d1c03a88c21777bddc5fb85bcb09e, 4.90238311, 1377353412, 2013-08-24 14:10:12, 278, 0.33
65645, 0000000000000085b7b76b885599815fe1296e7ae4d4b4339f790507d90716d6, 961720.670715, 1377353473, 2013-08-24 14:11:13, 61, 319.3
65646, 000000000000011ff35ff53cec376abf0bfa217afe4acb06870c6f19f5ed4b81, 953712.296363, 1377354199, 2013-08-24 14:23:19, 726, 319.97
65647, 0000000000000a88d835242915966d2b5ed3ab2a791ce08495164d366310b57d, 953316.203816, 1377354376, 2013-08-24 14:26:16, 177, 320.0
65648, 508a8cf61ed623cb3f352c503e1d0ca2077c0d7b156491ec6f50e608fc7812ce, 4.90760448, 1377354803, 2013-08-24 14:33:23, 427, 0.29
65649, 8286b94b03b2da1f3f3817f97055604080bf1e67536aa7073ae9b436235a314e, 4.89481391, 1377356458, 2013-08-24 15:00:58, 1655, 0.03
65650, 00000000000003a8d30cc582ce3c5f06d9607286c07af1e99222d1eeca424def, 958445.254658, 1377356816, 2013-08-24 15:06:56, 358, 319.57
65651, b030085b6faffdf443faa400888effdff2f8ce055a2e85df5f3dd6758633fba7, 4.87781448, 1377357641, 2013-08-24 15:20:41, 825, 0.94
65652, e2360e6a23454ce5c317a7646d6b801ce66d5bba493a17f5b846c4583b43daca, 4.86843839, 1377357722, 2013-08-24 15:22:02, 81, 0.12
65653, c14645671f35bf43faaf82bee53585c22f8a6f12a08341f87e05560dbffb9d25, 4.87680068, 1377358064, 2013-08-24 15:27:44, 342, 0.05
65654, ef03bcdfbc2f138e76e2128bd1009a144f63b54f493470ca17d8524e3266431f, 4.88096208, 1377358971, 2013-08-24 15:42:51, 907, 0.44
65655, 72e3f4bb8fcfa571ff031631dc2776f93c98361f475480d4f779a2312f0ae818, 4.87601687, 1377359468, 2013-08-24 15:51:08, 497, 0.35
65656, 486c193036a4639f9c2d2e10c5e38cfcf2058ae891507f9c91db4c36eeaa42ef, 4.87767692, 1377359777, 2013-08-24 15:56:17, 309, 0.28
65657, 281087e05aa70079c1cd498804856a5dc7b87c548daa0a5aab903fb13ae52c23, 4.88237116, 1377360228, 2013-08-24 16:03:48, 451, 0.36
65658, 3ab8ecbb5d261d703401b72b9271f3c44ad838cca78edd6a1b91b2d96d8d9dd7, 4.88477642, 1377362210, 2013-08-24 16:36:50, 1982, 0.11
65659, 0000000000000d2c3c8eea5c23c64406dad8ac14e08699efea03539229fa1e50, 967835.366481, 1377363269, 2013-08-24 16:54:29, 1059, 318.79
65660, 0000000000000f94424d2ffb739556029c75a720c961239f3ec899520370b1f5, 949476.598518, 1377363214, 2013-08-24 16:53:34, -55, 320.32
65661, 0000000000000eccddacc301c14994cfc66cb9fd4e7cd0cd63bf9e0fe3e2fa5f, 951535.792505, 1377363887, 2013-08-24 17:04:47, 673, 320.15
65662, 924637f866cd08e17576d6da803b5097b1fa8b9d8e3ed8eac2d61e4aa4144e2b, 4.86257688, 1377363970, 2013-08-24 17:06:10, 83, 43.39
65663, 19b175c79147c1f17a074a0ca0d0fa702ec55b231fd4a2baa9867e5e9668f892, 4.84401496, 1377364469, 2013-08-24 17:14:29, 499, 0.03
65664, 00000000000007276700c2ad6b3bd8351105a64f49e4329285a389ccbae2e9da, 955085.037765, 1377364477, 2013-08-24 17:14:37, 8, 319.85
65665, c8f54852c178f5837d209cfe4f52c95d0d60bbd533c6a5426bc8544e6d5b4a87, 4.84563229, 1377364508, 2013-08-24 17:15:08, 31, 0.77
65666, ac7f2eada3a1a9b68d71a4edf8b35947c9c220f69728badc54f3d94bf7a6947e, 4.85462986, 1377365358, 2013-08-24 17:29:18, 850, 0.05
65667, 000000000000067ba5cffa1954814aa46551dc55befffb059632156bd6c9b745, 958910.848834, 1377365425, 2013-08-24 17:30:25, 67, 319.53
65668, 870d1eb6f50884c397b4355da77972d9eaf197661d36cd4ff352437e31d386f1, 4.85062402, 1377365872, 2013-08-24 17:37:52, 447, 1.11
65669, c10b0ac0e3e00a01eeb9f0a9cbf6a4978a114a38e17d3fadd5168bbcc12f7d14, 4.852003, 1377366161, 2013-08-24 17:42:41, 289, 0.34
65670, 2d41b19eef0b50aa9bd7ee60429d80400dc11868c28ffc77f9a56bebc32da5e1, 4.8569938, 1377366318, 2013-08-24 17:45:18, 157, 1.92
65671, ad938ef6d0f6625fef28da85a1a83a35f2012d36075bcd59cc0952a8688f8842, 4.86411356, 1377366450, 2013-08-24 17:47:30, 132, 0.83
65672, 256cbc8517a0c5488e8be33791ef1542974f45822799e23acab684bf34cfd235, 4.87164603, 1377366637, 2013-08-24 17:50:37, 187, 0.13
65673, 3e4f95550e959b12ea34b542cc72a1192b6b907f11e42b8b081c3ccb836a3bb3, 4.87830239, 1377367121, 2013-08-24 17:58:41, 484, 0.07
65674, c7a4312d7dd440a25a8afb7bdd7429dcb6f55f8327caabab495c9db4cb7813f2, 4.88017267, 1377367364, 2013-08-24 18:02:44, 243, 0.42
65675, 2c89dfb6542ee8a68a9e100284509cc6461adb8170d002d2a1c12957b6e18371, 4.88593583, 1377367541, 2013-08-24 18:05:41, 177, 0.35
65676, 00000000000004ac124d682b1c9c6b374958a308f596aed6384677274dba8745, 973111.076401, 1377368410, 2013-08-24 18:20:10, 869, 318.36
65677, 3533db2480f89e10974e616e42bbf7ad5a37f06dfc35d68ac860a723138f12ca, 4.89277401, 1377369359, 2013-08-24 18:35:59, 949, 0.33
65678, a3d6a71caf2fc7c35738d7f60256cf5f8a8782620e32cb74fa790304406f0d16, 4.87316581, 1377369545, 2013-08-24 18:39:05, 186, 0.32
65679, 00000000000008e789d7f6a816f0b2d059f2705c6392d62280ed4638ed581e83, 969324.29146, 1377369893, 2013-08-24 18:44:53, 348, 318.67
65680, c76577abae802cf24c3460b9ba9bf967e075f9bbdab1c3de63cfa96a45279ddf, 4.87984051, 1377370088, 2013-08-24 18:48:08, 195, 12.54
65681, ea2900b2cb5e72c1caedfbaf6354c2e910a41322a2214b3df6c77adc007bd8cb, 4.88076044, 1377370467, 2013-08-24 18:54:27, 379, 0.49
65682, 751c1716530b75e4db6f7e43a42dfa278ef31340a65a894541404007ae9c2b6b, 4.88432703, 1377371038, 2013-08-24 19:03:58, 571, 0.03
65683, 00000000000001b8cee70e72b89335de85af1a0c244b2de25996826e0af39807, 972261.759877, 1377371341, 2013-08-24 19:09:01, 303, 318.42
65684, 0000000000000e834769151f23102dd69c20b5bc72f7b837cf1a8872162f99a2, 969545.674289, 1377371347, 2013-08-24 19:09:07, 6, 318.65
65685, 0000000000000de2efba0edb5d834f50f054c424899b9b348ef670c678bc5b49, 971452.547532, 1377371541, 2013-08-24 19:12:21, 194, 318.49
65686, 0000000000000a3c0871e55ed7fca9f357490e941ecb8e0aed8cfc8fea7e42ac, 972758.090041, 1377371627, 2013-08-24 19:13:47, 86, 318.39
65687, 00000000000010dbcb112e179c5f2e83f460c2d96d4c6cbf49ff6edcb736bc9b, 974413.311426, 1377371820, 2013-08-24 19:17:00, 193, 318.25
65688, e4171e8d73a5ba3ebeb0a32bf1882ca19b4a860c9b0b696edc001551f73cb347, 4.88479633, 1377371976, 2013-08-24 19:19:36, 156, 0.13
65689, 4ee3db8606b45f3549e81531f06fd919f14c60bea1f34ab5c1d24ac6feaf8b06, 4.87934804, 1377372225, 2013-08-24 19:23:45, 249, 30.26
65690, e7013a1dbb02c2d40cc7b1df443e5719dc1fcc38be1c667b0ae65dfd3eefda62, 4.88501252, 1377372233, 2013-08-24 19:23:53, 8, 12.19
65691, 577d068c3aed1becf6cc172a1757cb88ecaa3a9853460b6f76e49df625796cef, 4.89458543, 1377372431, 2013-08-24 19:27:11, 198, 0.16
65692, 22fef45fbc4b2f405bbfac03f3ff641219cee243f117cb2ece88f07b429586f2, 4.90109561, 1377372889, 2013-08-24 19:34:49, 458, 8.26
65693, 3e859a6bb6bee9217354396043cada5ba44dfbf78118138116d25d38cf1c50e9, 4.90339611, 1377373107, 2013-08-24 19:38:27, 218, 0.43
65694, 731e44e813bfbf65a19bc621d036db978f46c2d62e6dec8205b01db4f144406a, 4.90959212, 1377373678, 2013-08-24 19:47:58, 571, 2.85
65695, 0000000000000a5fdd24ea24fbdf9b25729a1c00b474696eaa224978febcaef4, 989368.268584, 1377374024, 2013-08-24 19:53:44, 346, 317.04
65696, a6e3ae4fbfc0595cd3aae7a68fc29b9c1f6dce1868b18d39d2181116aec63766, 4.91006342, 1377374988, 2013-08-24 20:09:48, 964, 1.77
65697, 00000000000004194c8f35048402a85fb617512b4f7870e7118ed157e254eceb, 986101.111542, 1377375030, 2013-08-24 20:10:30, 42, 317.31
65698, de48bb367d6fe92c6594996acdd1c081a98f7e47b606e4b20cc4b092bd9e267f, 4.89857413, 1377375187, 2013-08-24 20:13:07, 157, 0.1
65699, f992bee6de8b5581dd52cc8fed2cd977ccfc908a9275684fb84e776d32521693, 4.90507343, 1377375986, 2013-08-24 20:26:26, 799, 1.08
65700, 1a4e8daee3263bd88fb232580b2e044ac9a36b85db6807d2a6107fb757618625, 4.9018517, 1377376223, 2013-08-24 20:30:23, 237, 0.17
65701, 6288568dfb3c4b2806db1c9f45d17ca28bd4103c66c3e83c00e4fdf9c48c78bc, 4.90773799, 1377376528, 2013-08-24 20:35:28, 305, 0.51
65702, 0000000000000e29eaf40566418388c56249edd464e6d848392aa14e4efb2c9c, 992633.846454, 1377376971, 2013-08-24 20:42:51, 443, 316.78
65703, e7541cc8d982ddd95b21dd8325eebb54d4486a5078645f0fe34b08f97861f9c9, 4.91252625, 1377377582, 2013-08-24 20:53:02, 611, 0.38
65704, 0000000000000b8fb25be5e8149f02d25f18d7d0e38b3d6ae9470ea6419d69e2, 990212.967086, 1377377885, 2013-08-24 20:58:05, 303, 316.97
65705, dbebc0c9426ee6ac310e84bca7f7b205d2155cad770632a305be65b8f5c4b883, 4.90516952, 1377378069, 2013-08-24 21:01:09, 184, 0.42
65706, 85b90115c417312ff60bb28671caee8e1d1524c4a51e9d5a4d66e13bbb56789a, 4.90700161, 1377378488, 2013-08-24 21:08:08, 419, 27.92
65707, 0000000000000dd00d7d388eba9b7ce344ccbb3cfce3785cbce13bbe35ea1d28, 993114.420107, 1377378626, 2013-08-24 21:10:26, 138, 316.75
65708, 0506053d94f15bb24dbfd2c345f55d0aa92f361456a7334e8c84da1a385c7568, 4.9099384, 1377379047, 2013-08-24 21:17:27, 421, 5.66
65709, 6c2981e28e114aac7d75e9987ef8c69a1543bea3358da0c5b897006711bca562, 4.91060379, 1377379561, 2013-08-24 21:26:01, 514, 0.37
65710, 13eafd7d777d1ac145fd861aa428847fd678ca67a1b338ad92a078ec4623beb5, 4.91199984, 1377379680, 2013-08-24 21:28:00, 119, 0.12
65711, ab95c114eeb49eaff0ba6574cb38a0f8b439802bef8d26e2bbd683d21288cb0e, 4.91981853, 1377380289, 2013-08-24 21:38:09, 609, 0.4
65712, 5a7b6a83814e781bb53a9f40a2e038500ed7cde9de2cac08de49628e6fc879d6, 4.91967281, 1377380441, 2013-08-24 21:40:41, 152, 0.33
65713, 00000000000005ee1e59cb35a4c465260003e101add0c4dceab0551c7e3d15dd, 1002537.44881, 1377380614, 2013-08-24 21:43:34, 173, 315.99
65714, 0000000000000b2117b3fd9a8e7e05eb76ccfbc3ab8defdc2de6a5410ebcabea, 997962.178518, 1377380811, 2013-08-24 21:46:51, 197, 316.35
65715, 8fc387d1fc0fef3a0f5a26e2b1201f6eb1732ceb3e68850ac8f2ed3b5ba99b88, 4.92696608, 1377381316, 2013-08-24 21:55:16, 505, 0.4
65716, f3440ada53c21958aa182d88d5dd471271862799a49d78f699b978e906002ecb, 4.9224948, 1377381355, 2013-08-24 21:55:55, 39, 0.33
65717, 97c6ce0c25ef78b90dca629a3892eb39970483a2d635000a596b13a25d4f8238, 4.93163538, 1377381500, 2013-08-24 21:58:20, 145, 0.18
65718, 0000000000000a282686246bbac458794a1ad15cb43afd9b890161cda6b41cd4, 1005257.03026, 1377382052, 2013-08-24 22:07:32, 552, 315.78
65719, 66ebc34dad1b676cb009e754d7c08555b8a06bd882e602a5d339fe323096b0f9, 4.93906015, 1377382244, 2013-08-24 22:10:44, 192, 0.17
65720, 0000000000000a42f2e7a28a0c7802119314f217410424a2a378bdbad56099a9, 1005121.94125, 1377383286, 2013-08-24 22:28:06, 1042, 315.79
65721, 00000000000007ed6896879dc8f16978bac9d76ac738c772af6b7da0f470045a, 1003021.257, 1377383543, 2013-08-24 22:32:23, 257, 315.95
65722, 000000000000004eaf3b0990d6ebcdbfee56962736bd8183894cb24442cd7430, 1004159.90882, 1377383643, 2013-08-24 22:34:03, 100, 315.87
65723, 000000000000058832319b5e36fcd9bc9ce52a48f71ee05c688e65273b53e37a, 1005821.67239, 1377383663, 2013-08-24 22:34:23, 20, 315.73
65724, 73fd4c5968133490a856f04616d409157dec7c79f12c1ca642d39888c67da1f0, 4.936713, 1377383794, 2013-08-24 22:36:34, 131, 0.41
65725, 00000000000004d467eb41989f6fe3603957f7391898ade79133a387e6ebcd19, 1009754.90306, 1377384249, 2013-08-24 22:44:09, 455, 315.43
65726, 000000000000072f826bc18bcf9b6f0ed017097f5d28b224a230b51eac3ee055, 1009802.19959, 1377384742, 2013-08-24 22:52:22, 493, 315.43
65727, 000000000000012ae34f0ed67520af452a5533c108c7ef4f7280e94308907a58, 1010159.38503, 1377384822, 2013-08-24 22:53:42, 80, 315.4
65728, 00000000000000ab5d2f85a226537a2dbaadafdbafda6c904ec9853d564af906, 1011897.88624, 1377384861, 2013-08-24 22:54:21, 39, 315.26
65729, 000000000000041e11ded8ed0a56c16eef8457f0cb5b9d7f2f3d356353f07598, 1013776.9667, 1377385660, 2013-08-24 23:07:40, 799, 315.11
65730, 5d6181700669cec6ceec259457d85e10345776196f58e7cf6f075e6fa034d756, 4.9212689, 1377385801, 2013-08-24 23:10:01, 141, 0.06
65731, 0000000000000b28b9f779e9e44c48d4c613fb1f4492448c9e825fa36609f999, 1015121.03546, 1377386713, 2013-08-24 23:25:13, 912, 315.01
65732, 08b483f6789476afbf9dfd48732ef924daf368544bda2daa5af4631352c26670, 4.89850119, 1377387068, 2013-08-24 23:31:08, 355, 0.41
65733, 999002e88bf1e81c8e4c896067780e93cc985899a1a526c52d24e260b755a038, 4.88773222, 1377387785, 2013-08-24 23:43:05, 717, 0.43
65734, 000000000000099acac6ac3f9e3190be109799ba16fb8d487bf1fd882cdc69ff, 1017627.71825, 1377388088, 2013-08-24 23:48:08, 303, 314.82
65735, 000000000000023e4e4e75e7f9fc1f5a19659c71a694983d5e70d8e7826191bd, 1015029.19601, 1377388303, 2013-08-24 23:51:43, 215, 315.02
65736, 736d6cb33bed5c1971d1e6fa9cb2bf27373ef43767caf3cafc0bc9d694c6d559, 4.88584476, 1377388363, 2013-08-24 23:52:43, 60, 0.3
65737, c965a15208fbe43cbfdcfd4aa8f700de028ae84d01470b963f4e4a1d06af0a08, 4.88620051, 1377388888, 2013-08-25 00:01:28, 525, 0.02
65738, 0000000000000048b08ecfd4020d697fa3596114174030a773837f25169afd25, 1020361.71789, 1377389382, 2013-08-25 00:09:42, 494, 314.61
65739, 332bc2322dcb045d0e07d65849cabc25b47ed56394f4ce3630a1cc284c0484da, 4.88741185, 1377389880, 2013-08-25 00:18:00, 498, 3.57
65740, 0000000000001052d13c8507ff0f0eda40a2e2f2d5e4896122c5f55690b5e357, 1020770.00543, 1377389877, 2013-08-25 00:17:57, -3, 314.57
65741, 875234595d6669ee1a33cfcb80f6209f740537d1061a045ff9d68a8c643840ff, 4.8810913, 1377389968, 2013-08-25 00:19:28, 91, 0.49
65742, 4e12a714746bc3c75b507ab4324379a1cfc0aabece79c6939c5b5b1e59f67c7e, 4.88936179, 1377389961, 2013-08-25 00:19:21, -7, 0.38
65743, 00000000000004a183ab1cfc308feee5366241dfb287c4d5aa5ae7410bde4ba9, 1025181.49439, 1377389961, 2013-08-25 00:19:21, 0, 314.24
65744, 043f560a0e29de87609503197575998d4a850f5fdb8c2d598b15b2113857185d, 4.89918638, 1377390384, 2013-08-25 00:26:24, 423, 0.02
65745, 7c2c8c888193dc85df26e77b359719efe0eecad4d86b1675f9a1bfdcd8364d12, 4.90205365, 1377390600, 2013-08-25 00:30:00, 216, 0.17
65746, 9adb8291a5078735769a18384170fbc158da2ca7cec92edf6ebb45e42773af81, 4.90828073, 1377391624, 2013-08-25 00:47:04, 1024, 0.03
65747, 82ca0961a9acabbf664e040438e00cf5864e69a47e1b0a63230b5b42b18c1caf, 4.90141635, 1377391822, 2013-08-25 00:50:22, 198, 0.09
65748, c79194d31c0ee9281166c9bd649ceffad6a9fa7bb8f860701ff088b1cdbc3846, 4.90793468, 1377392098, 2013-08-25 00:54:58, 276, 1.38
65749, 0000000000000a37b28623fc34e9c00e2100e64e2a48d81ba857b7cc03aaf0f8, 1037170.25289, 1377392284, 2013-08-25 00:58:04, 186, 313.32
65750, 5990530221bfa1d73050b8194c54fe7694f3bb76188ddd642f701505f5415872, 4.91319379, 1377392509, 2013-08-25 01:01:49, 225, 0.1
65751, 2cabf44f50f56d7fddde7e9f77fe721c4c02f2e57e2225512617f9b241431955, 4.91626477, 1377392587, 2013-08-25 01:03:07, 78, 0.55
65752, 085a770b153d64e6c62b4dbce74a7aaddd60652f011e8a18b8788aa69e0efeb2, 4.92475761, 1377392710, 2013-08-25 01:05:10, 123, 0.07
65753, 710a720127c9acbcf4f710587ebb51c252f249297a614513dab64d0e3df67195, 4.93253144, 1377393427, 2013-08-25 01:17:07, 717, 0.09
65754, c248b93bc130d966a0913657c7343bbe430015d12670b0eea1699d58ecf0c43c, 4.93062662, 1377393522, 2013-08-25 01:18:42, 95, 0.04
65755, 566bdb00545259cda24a7342b856b5c14585d4999c148cc4ef9e341e3b74d96a, 4.93886677, 1377394395, 2013-08-25 01:33:15, 873, 0.36
65756, 0000000000000210bc63962f1806418f228482c5e5215e5b005ce969d07cd4af, 1043603.61534, 1377394450, 2013-08-25 01:34:10, 55, 312.84
65757, 0000000000000f9d0fc3dfb8fa69f7ff1ef542813ca506f432b8003dda8f1502, 1038232.88117, 1377394605, 2013-08-25 01:36:45, 155, 313.25
65758, 1f6c228da626a701e4848a7e229640166378670a912715832c51f8608da4de7e, 4.93441742, 1377394783, 2013-08-25 01:39:43, 178, 0.15
65759, 98b199d50efbc4f5df96acaf34e51e760e0f4381bbc20776465d6ae7fc104da7, 4.93787685, 1377395846, 2013-08-25 01:57:26, 1063, 0.02
65760, 969143ddeb6127b4d105fd71f192b02b6064bc8894320e38b0d44317cc71956b, 4.93033682, 1377395933, 2013-08-25 01:58:53, 87, 0.16
65761, 0000000000000e428284cbb5c96eb3bd38cd0afed907fd992c49a6956b61e20c, 1045967.46551, 1377396369, 2013-08-25 02:06:09, 436, 312.66
65762, 6e93c5cc2760b57b10de86ed7d12bbe150603f8b2b910cecb7645d44fae663a6, 4.93870684, 1377396736, 2013-08-25 02:12:16, 367, 0.28
65763, 5c5995f25fcd3427a98aa904bd48437a5f8d97a48abdee4374da0f3941e2a928, 4.93539724, 1377396790, 2013-08-25 02:13:10, 54, 0.34
65764, 0000000000000137b61eb65673ff3e904dcfa173eb2a78c22588b5763fd3cb8b, 1046091.86105, 1377396794, 2013-08-25 02:13:14, 4, 312.65
65765, c5d7af5591e09fc321465c02dac211205c46ab9291981e773ba5ed01e05b14a2, 4.94431626, 1377396905, 2013-08-25 02:15:05, 111, 0.05
65766, ef1f76be5f065babdd2bc5580e188f17f5d32cb573968713cac519f53a123bf3, 4.95225141, 1377397390, 2013-08-25 02:23:10, 485, 0.17
65767, c251bef5bd14d27cb7b1314f53d3ea48ecf4c6078ca7f5241007b87bd55cb284, 4.95413494, 1377398286, 2013-08-25 02:38:06, 896, 0.51
65768, e831c3dc5b4ebf16f6fc44064ec5dda2da0b05a92a153c0eb049115400224269, 4.94929593, 1377398424, 2013-08-25 02:40:24, 138, 0.18
65769, b9a3c5c0c169107a2263c9d7e86d0fc56dd14c5504bd79033265107762943b6b, 4.95686187, 1377399373, 2013-08-25 02:56:13, 949, 0.33
65770, c6159f9c11405ea7c617dd2edb9251bad6a91b0a9fc1bd2535202e8491a3085c, 4.95115383, 1377399705, 2013-08-25 03:01:45, 332, 0.48
65771, 44915821939179cbff2a2ca45fa2e45fbd778f8c1a58324167b781898904fda3, 4.95554268, 1377400002, 2013-08-25 03:06:42, 297, 0.36
65772, 00000000000005e0406e0d176f8a33733bdc19132a5c3cb5082dde76221d614b, 1061326.3703, 1377401301, 2013-08-25 03:28:21, 1299, 311.53
65773, 824fa0b47ffb16f61c47cf7d10269c786d2f725624906fa98e90e5cee1b44f1a, 4.96050832, 1377402241, 2013-08-25 03:44:01, 940, 0.17
65774, 0000000000000c5e4eef1b256834e3e6d16852434ce161d5241faf365b6d6bbb, 1049868.61118, 1377402358, 2013-08-25 03:45:58, 117, 312.37
65775, 000000000000009c343d3a01a8b3c744910d2221daf973c7275ecd5e96376961, 1048286.07576, 1377403043, 2013-08-25 03:57:23, 685, 312.49
65776, 32d921beb9c61cd1820b6a38a4dc65ab9d39fbd03a500ca53bdd95cd8cba4061, 4.93379488, 1377403682, 2013-08-25 04:08:02, 639, 0.31
65777, 0000000000000943382d8e42314ec570060b634d07eb9bb304f6b80919466b6a, 1050071.15166, 1377403795, 2013-08-25 04:09:55, 113, 312.36
65778, 9be2c3155a7b5b250ece8ca66a02cdd0d579f03eca9aa4c5423134d2d6db8137, 4.92012585, 1377404496, 2013-08-25 04:21:36, 701, 0.18
65779, 0000000000000622fe2dfffa9366f0a429cf68b82217ed815854f64de20d66c6, 1051626.89744, 1377404691, 2013-08-25 04:24:51, 195, 312.24
65780, 00000000000005c88ac22891e1b5bf03af20fafa60b45d84260623e500c8f047, 1050599.92983, 1377405031, 2013-08-25 04:30:31, 340, 312.32
65781, 6f3eca39ce734c1d29483ad0055eb7fea36b3c6ce4b2995b9e9aa6567f1489f0, 4.91665089, 1377405373, 2013-08-25 04:36:13, 342, 0.45
65782, 7a53ae73596ae79efd1250e6914097d78d672e5b5e06f23a1c73c59190092ece, 4.9121566, 1377406042, 2013-08-25 04:47:22, 669, 0.34
65783, 73ab1588eee5285da6847c838eccfc6223454189579be45c853f98d3813eaa4e, 4.9110379, 1377406183, 2013-08-25 04:49:43, 141, 0.45
65784, d293d902a677c2df89c4b993ed546ad98e6b11aa8ed7c15eb5236d76ae933e25, 4.91849734, 1377406492, 2013-08-25 04:54:52, 309, 0.71
65785, 87a8bdc891c1a04899c035ea0b846c827f3036c492b9b9a1d02a068569e8e5ce, 4.9232315, 1377406650, 2013-08-25 04:57:30, 158, 0.03
65786, 0000000000000d98df6077ab00e7b3cd2e9b78e20ea9c3d7fa0a34cf9c214801, 1061981.41892, 1377406895, 2013-08-25 05:01:35, 245, 311.48
65787, 0000000000000eea8cfef5ab703e6cb15fa7c9323b617e56cdd7bb7e19bc7956, 1057565.54923, 1377408276, 2013-08-25 05:24:36, 1381, 311.81
65788, 472a159e711144bedb99be76f17d02f23436209663e100db21a5df9bc0dafb04, 4.930431, 1377409113, 2013-08-25 05:38:33, 837, 0.13
65789, f76631f75907072f87fb7b21d5951542b40740eb40fb7d811498a3c9da714dc2, 4.90027248, 1377409180, 2013-08-25 05:39:40, 67, 0.32
65790, 63b28b834c167382529b8c617562c0612f34bd63dac6323fd3a3f1d4dea18579, 4.90891695, 1377409256, 2013-08-25 05:40:56, 76, 0.05
65791, 1fc1e071895ba488b53d66080c15b007110d498a54f4601b0146e2306319bcc9, 4.91743053, 1377409290, 2013-08-25 05:41:30, 34, 0.21
65792, ce5574540986cf086ba864ef88b44f79acf48c80e3accc612c822fe12452beba, 4.92664343, 1377409719, 2013-08-25 05:48:39, 429, 1.04
65793, cce3878358fd887182d65ef964f43136dd846c0e949c7182fbafdaa3775375f5, 4.92942853, 1377409817, 2013-08-25 05:50:17, 98, 0.39
65794, 130acee78a33a0799ed2f2d8c455667f2ecfc13b41adf873bd6a6d6c50737134, 4.93761817, 1377411160, 2013-08-25 06:12:40, 1343, 0.31
65795, 00000000000001212c9be847a1bd758e0777e9b2d17ae2c61d831ebce52e2abb, 1069563.12647, 1377411697, 2013-08-25 06:21:37, 537, 310.93
65796, 06386c40cff186851b11b1de66e620cd1f06b0b172ea69da059703dbac8269d6, 4.92552825, 1377412009, 2013-08-25 06:26:49, 312, 0.42
65797, 0000000000000d011eda587492fd13002dc80adff746cc4a51079593a64fff70, 1061780.41038, 1377412134, 2013-08-25 06:28:54, 125, 311.49
65798, 000000000000025d51e788e45ca390a5602837a6f57985f480edff5ebe3dfc78, 1062352.86954, 1377412268, 2013-08-25 06:31:08, 134, 311.45
65799, 00000000000005a47abe1e2b92766a01cffe7553fe68ae59ccc7970d985ad605, 1063991.57953, 1377412879, 2013-08-25 06:41:19, 611, 311.33
65800, 5b5268f925afaf372102e38c6898337c6ee543d27d78733127ab9b5e281ff04f, 4.92148111, 1377413212, 2013-08-25 06:46:52, 333, 0.1
65801, 00000000000000635dad54225da5a0e8628d517db6cb85418668a5db2255842f, 1066064.14504, 1377413809, 2013-08-25 06:56:49, 597, 311.18
65802, 4a7dee5a9ec8644aa64da33e3e2bdb1c72e4e40c37a8ba986864956ec800bed6, 4.91169784, 1377414074, 2013-08-25 07:01:14, 265, 0.3
65803, 6d73db8e589ecf788a5243fec9634488f8bf167710cfaf9c33a12dd9da8fdabb, 4.90745088, 1377414567, 2013-08-25 07:09:27, 493, 0.0
65804, 78a8bdace8114cf74c5c3995ec76e9751450893d357019c9616c56ad0c2a8c9d, 4.90918699, 1377415001, 2013-08-25 07:16:41, 434, 0.12
65805, 88b032818311de765e3f89bf4a82e021faaf39b3628a1cb18c953f6d9a1071e6, 4.91188191, 1377415294, 2013-08-25 07:21:34, 293, 0.25
65806, a7058f72bfed01ca5bff2c6691c8fe354a88f858affcbbf224d2ee090d3d66ff, 4.91686991, 1377415771, 2013-08-25 07:29:31, 477, 0.23
65807, 59896bd3959083aabb60fc9cff85ce02defd28efdb9f7948acd60088ba7a0da1, 4.91886939, 1377416460, 2013-08-25 07:41:00, 689, 0.23
65808, 00000000000004f3e0cf6e795c7555cfd44721feaac268d42a9d6221e7a4c6fc, 1077637.13652, 1377416644, 2013-08-25 07:44:04, 184, 310.34
65809, 286e51dc345ebc787fb4fb66a4aa8b69e96c35fa2004138e70bbb3c0901edf80, 4.91742476, 1377416840, 2013-08-25 07:47:20, 196, 0.33
65810, 80807243b2298bb74da62763c529eb56ba4b1aac7a4231026dacb335836000e6, 4.92100185, 1377417062, 2013-08-25 07:51:02, 222, 0.34
65811, 42f7d7a307f02d38167d0a48a5b6f1a227a71cf82711fdfd76ca57df5861d51f, 4.92715563, 1377417186, 2013-08-25 07:53:06, 124, 0.18
65812, 7e09c7fd09d7ede90579e675e41997b12d50fd666d53cccd1cb93f699a6b3e57, 4.93491671, 1377418060, 2013-08-25 08:07:40, 874, 0.6
65813, cbaf8e257835a738d0fc867b63e9171333a6112fdf23d17127d9e39a8c0bc9ca, 4.93045419, 1377418797, 2013-08-25 08:19:57, 737, 0.38
65814, 3054697a27d51baa1d72cb62a96b4b8edf6dff7d9cdf3b5f26f751b274d2202e, 4.92822378, 1377418848, 2013-08-25 08:20:48, 51, 3.32
65815, bfe2d91b5b7c4a036f067002f9fd83b789e99d6374479e01ed66e044b011c72b, 4.93717934, 1377419902, 2013-08-25 08:38:22, 1054, 0.14
65816, 87a868b1b704da591332d187ebb2a06338f80dd53e88f9d7e762df3f3681713a, 4.9297863, 1377420422, 2013-08-25 08:47:02, 520, 0.4
65817, 35d26208226ff172b29273fb8a37f37be2b6bc3b6f31fc080770f6e6d1838e10, 4.93109037, 1377420569, 2013-08-25 08:49:29, 147, 0.08
65818, f433262374540da1550868f51ba7e38f66cacae1d3fedd4239cf37f654873912, 4.93848151, 1377421048, 2013-08-25 08:57:28, 479, 0.54
65819, 000000000000091c59f04104db1dcf47964d17c5fe270a73e2e8821a1b6f36f6, 1091169.22934, 1377421140, 2013-08-25 08:59:00, 92, 309.37
65820, 00000000000009dfdd3b29c8d1a8af6f14e71fb55e5fdcdeeeac0027510d1cb8, 1077303.47625, 1377421265, 2013-08-25 09:01:05, 125, 310.37
65821, 0737c09de75e7685bca4006520feee1d50e985493533bb26cd6205fbd5a87d4e, 4.94045642, 1377421861, 2013-08-25 09:11:01, 596, 0.01
65822, 266a782f8ede9630411cc510002656cf831da17f0b4fa47d037b2b1ab409b2be, 4.9369832, 1377421893, 2013-08-25 09:11:33, 32, 0.09
65823, 0000000000000a22319877e6835492dd3e21949ac2ffa380a8c37d13a06f7822, 1083286.71473, 1377421957, 2013-08-25 09:12:37, 64, 309.94
65824, 17e04c52d994d9103e7d36e2fdfdc4f66ea8d4e23bba9bda2dd0ae9a36304b62, 4.94626522, 1377422127, 2013-08-25 09:15:27, 170, 0.26
65825, 0eabb9fd47a27fec20c48275d576dbe687ea5fd91e01e1b8916560689f2f9bc1, 4.95225433, 1377422449, 2013-08-25 09:20:49, 322, 0.35
65826, fd2b6f369db3d8aa4613d99a7481f228e5e5f0cc4a81d94bd067ee6dcb817e41, 4.95680769, 1377422454, 2013-08-25 09:20:54, 5, 0.54
65827, 04f9c931406df70ee6c5218097eedeeba5b57394fecdf9c51e5f82aeacd687d3, 4.96657023, 1377422217, 2013-08-25 09:16:57, -237, 0.08
65828, 70831a0f949ea9067ddda8322aa72d040de6a43dd2bf31fb01ba593763e994da, 4.98034219, 1377422714, 2013-08-25 09:25:14, 497, 0.08
65829, a4afeb8ba831d023942b090f63be8d763c820023f69ff5fa2fb0de3d44892d89, 4.98203855, 1377423755, 2013-08-25 09:42:35, 1041, 3.61
65830, 814645cfa83888b7edc303c4db81abc1db3bdc5dd4780ea21021f87d099afd9a, 4.97479091, 1377423826, 2013-08-25 09:43:46, 71, 0.37
65831, bc53c7ddc96a0a559382d64625aa97a00dab57850e67ea4a349bb0f2be86b4a9, 4.98350067, 1377424395, 2013-08-25 09:53:15, 569, 0.14
65832, 0000000000000963beb4a2c7e444ede997594b0b74627ef8a0cdc066c124688d, 1100265.03609, 1377424689, 2013-08-25 09:58:09, 294, 308.74
65833, 9561a53e192ee1150fe53b7e1882f0bb447e6d509112eabefb1b2deab5ffd2ab, 4.98401144, 1377424767, 2013-08-25 09:59:27, 78, 0.07
65834, 0000000000000d7b44c60f30a89db0a8152ddf84eb3b46ccc51b181e9751dea8, 1094730.58306, 1377424891, 2013-08-25 10:01:31, 124, 309.13
65835, 0000000000000327afd82ac919c7ae9f1daf63929eda5691f79cb5c5ac4da096, 1096172.35216, 1377424923, 2013-08-25 10:02:03, 32, 309.02
65836, 7f6f661d40348cb430c2411ecff1a3d1df2eaab47a1cc6ee23763742f4d94594, 4.98776913, 1377425042, 2013-08-25 10:04:02, 119, 0.43
65837, 153c8fcd66a1da83c64ff1b659a2397f065f2b1118b75cec971a3ba2a1d898bb, 4.99313097, 1377425342, 2013-08-25 10:09:02, 300, 0.96
65838, 0000000000000cc7e25ea2dbabb991c5cd44880963c5532cedf7d5e04079497e, 1102599.77152, 1377425682, 2013-08-25 10:14:42, 340, 308.57
65839, 21bf4dd08ab234bcd39a88af001d767e3ccef1846822c928f1137a2eefd66451, 4.9980859, 1377426312, 2013-08-25 10:25:12, 630, 0.15
65840, c740ce73621acf0aab37419839c7372bbf65b57168b987cbe8b56ab1b5c37f91, 4.99198549, 1377426875, 2013-08-25 10:34:35, 563, 0.14
65841, de5d3054dc802aeb3ef0196d65abfe5bbd5d2eb7f6a76e8c58e4beed0c28fd16, 4.99259605, 1377427118, 2013-08-25 10:38:38, 243, 0.4
65842, 7812a72983ccb3e5d5710d6883ac033daf8a2e80cd00204d45cc60567f3d2447, 4.99849243, 1377427323, 2013-08-25 10:42:03, 205, 0.17
65843, c582efedd1a27c93e7d442248a20417d2d902ee4443a39536fb882263f934a21, 5.00502383, 1377427736, 2013-08-25 10:48:56, 413, 31.95
65844, 64abda45f03e9304da502001f3f395f58ab2b63ddcd881fd62c5dd74eb7b8198, 5.00811802, 1377427891, 2013-08-25 10:51:31, 155, 0.17
65845, 00000000000006073939548333e0c9a611cef4822aa59cedd1790640f8c426fe, 1115202.47745, 1377427900, 2013-08-25 10:51:40, 9, 307.7
65846, e3638e3236767c3818ffc855c0bb31c57fdb897e9c20ad031704ff6f9994c4ee, 5.01549165, 1377428231, 2013-08-25 10:57:11, 331, 0.32
65847, 52400d5c05c172c2fc45abd6f2ba8d5a7c8586abb5679ff2b760216296e2570f, 5.01980459, 1377428241, 2013-08-25 10:57:21, 10, 0.21
65848, 00000000000007948633259c6a040890f0db4e87c1eee84bedc54aeb350f4f2c, 1113668.50968, 1377428302, 2013-08-25 10:58:22, 61, 307.8
65849, f9d1744947478f316c90ac701ecc9c5fc98d53a2e21b8daf004592fe05d3d1ba, 5.02960902, 1377428707, 2013-08-25 11:05:07, 405, 0.47
65850, 1c5da3da99ffe26b49a2faa608afac16cc8f5768033ab2cfbb2184caccdcbdd9, 5.03183709, 1377429424, 2013-08-25 11:17:04, 717, 0.01
65851, 0000000000000aa3d6a9289feaca783dc4a1e0e2189b75b0cf8e74c4cd43efc1, 1118825.92489, 1377429471, 2013-08-25 11:17:51, 47, 307.45
65852, 00000000000006f710df160212bd7f0f626a46d6cf3ddb0124413fe908ca6fc2, 1116727.06591, 1377429532, 2013-08-25 11:18:52, 61, 307.59
65853, dfed73340574a8274f7d50cf5b2965a879e6b5d838763fd75f1bd3dc9b2a653a, 5.02989402, 1377429807, 2013-08-25 11:23:27, 275, 0.13
65854, 6631e75494a69ee58b2d4c04d88d91992caf98f65c5dd4f06dad636a06d4e029, 5.03350377, 1377430274, 2013-08-25 11:31:14, 467, 1.13
65855, fc59ed3b212685036c66114f0f3e83535c909e65905a15acf592d55a054f6194, 5.03571715, 1377430900, 2013-08-25 11:41:40, 626, 0.23
65856, 4c359912219df3493474c8f766a4c12d492fe38de0133d06ffe00d3d453850db, 5.03528489, 1377431857, 2013-08-25 11:57:37, 957, 0.27
65857, 0f56cefc90134a61882d412bac3e43c008e9612c2dc3835f4fdd07c9b28a1447, 5.02935421, 1377432458, 2013-08-25 12:07:38, 601, 0.89
65858, 0be8917903fb16b6754601cca1bd4ec90793205e51c0605f1db12e26ce79ce44, 5.02933762, 1377432670, 2013-08-25 12:11:10, 212, 0.36
65859, 3da778c6b58742803e7ced3cd319b55ea0d632e8f9e37fc86b13ddfab43f0e6c, 5.03579272, 1377433625, 2013-08-25 12:27:05, 955, 0.33
65860, b11fa810277998f2cfe6014ea04e2a3d086238538ce76658ab706d4430830f02, 5.02989402, 1377434182, 2013-08-25 12:36:22, 557, 0.05
65861, 0000000000000e6e876ab4af57c7c63a3613f82cc2191877c4493fcd7677f5f1, 1136617.92873, 1377435074, 2013-08-25 12:51:14, 892, 306.24
65862, 3a311474a05ad604106ccd793456c0d398ccfa9f42bc7cf1aaaa4ae5c21e094b, 5.03060892, 1377435178, 2013-08-25 12:52:58, 104, 0.8
65863, 0000000000000320da11b943f34a1c1d5ac913c79bd3359ee9166990a4510008, 1120561.40497, 1377435366, 2013-08-25 12:56:06, 188, 307.32
65864, f8a60a8ad6d00a6398bc40f1e557b07eb2d9dc4ded4fc7168d7a0a4adc004d0e, 5.0240377, 1377435591, 2013-08-25 12:59:51, 225, 0.18
65865, 00000000000007e97590ded37646fa25bff24ae5b138c53d71046ddc5ed1d277, 1123930.21742, 1377435634, 2013-08-25 13:00:34, 43, 307.1
65866, 7dce18c6537c81ffb9324519d466d351a29ed76b1ec3392bb6c42427f2b95308, 5.0271434, 1377435692, 2013-08-25 13:01:32, 58, 0.23
65867, 559983f4d24ef392571700e61f7aca2bcef4c4d5144d01f6d8b91ade9de6c795, 5.03544509, 1377436047, 2013-08-25 13:07:27, 355, 0.71
65868, 0000000000000a094a098d9d43aaf453ec37ce91e285b9e587b916545d6399b3, 1129636.95339, 1377436175, 2013-08-25 13:09:35, 128, 306.7
65869, 00000000000003ec7ac42e388d3d339aa957ad4431784460bb038810f1083b50, 1129857.51147, 1377436195, 2013-08-25 13:09:55, 20, 306.69
65870, 951becb8d337ecf74819fd0d681c65b1930da1fe86ed3414f733c7eb187eceba, 5.03952448, 1377438313, 2013-08-25 13:45:13, 2118, 0.12
65871, f3485ff6bb8ba3972c0d5bdb79ae7610e8032b220ac82a466f242ad99cb86957, 5.01194062, 1377438432, 2013-08-25 13:47:12, 119, 0.13
65872, cb1ac95d1c5a6a4b12727e0de891eaabb0c03bea48daec5a1e36480f40eb17a4, 5.01991875, 1377438458, 2013-08-25 13:47:38, 26, 0.46
65873, 1dd65b5b4f74e1a6feabb51d7e848f46b361a182fc52db11f0df656e95e6fb63, 5.02945673, 1377439423, 2013-08-25 14:03:43, 965, 24.23
65874, acbdfe09d1cd338153510e320b940cbad6d206347335a596632b8db248e03624, 5.02339987, 1377440165, 2013-08-25 14:16:05, 742, 0.31
65875, 064ee0078dfef83f5d43aa09bed2170745e493f1f919ec86c8a128cecf19bae6, 5.02104552, 1377440900, 2013-08-25 14:28:20, 735, 0.54
65876, d6a586eacdc2de17f828d3de4733005e27ddd3a7e1bfd516f5947b0111aa1dd5, 5.01880749, 1377441001, 2013-08-25 14:30:01, 101, 0.44
65877, 00000000000007c89f9a02a5c00c1461a6e9ca24e89c0a0b5419e92f0f09aa89, 1147858.7303, 1377442020, 2013-08-25 14:47:00, 1019, 305.48
65878, 2f6af430cf87d2dd86dde2805ca1ea89d0b9e3ce8680ff732389714bfb40d25b, 5.0270952, 1377442259, 2013-08-25 14:50:59, 239, 0.43
65879, 0000000000000a12318f8968f6ff2fd73fe3c6f245a1e3e493d483e7bdf06cad, 1130602.24061, 1377443483, 2013-08-25 15:11:23, 1224, 306.64
65880, 0937f2154cf9dfabca52ea29ff4755bee4eedf25b8bbc7d65ffd3ef9fb010eac, 5.01619196, 1377443645, 2013-08-25 15:14:05, 162, 0.23
65881, 0000000000000c431e0e8c14857faa5144af04a391d70979264c630a3a8f7be9, 1129621.86572, 1377443833, 2013-08-25 15:17:13, 188, 306.7
65882, 000000000000053316741135ec2daf21a7e0b36457a084c8d4bc9846183da0c1, 1130555.73893, 1377444461, 2013-08-25 15:27:41, 628, 306.65
65883, 9452f075aba4fbb343a2ed5b889866b86fec154b2bd6d78d590143f222c35d3c, 5.00320138, 1377444626, 2013-08-25 15:30:26, 165, 0.39
65884, 8c4f5c01310abe35fc128c781a099b9bb73f8aedb1ecf3ea24564d9219ac263f, 4.99691285, 1377445794, 2013-08-25 15:49:54, 1168, 0.04
65885, ad40005e73020baf878f017ee582da77f7db1d3b6a433a1cec351300fd48c7bf, 4.98755412, 1377445823, 2013-08-25 15:50:23, 29, 0.28
65886, 1bf1b854c4cf5371d6fd1c8c1e28911f70e4d3f5bf78e65943025ca4398812c4, 4.99698131, 1377445841, 2013-08-25 15:50:41, 18, 0.07
65887, 0000000000000099110a90332504c741e2a0ae47d09d9efe5823126382eff53a, 1139476.81297, 1377445890, 2013-08-25 15:51:30, 49, 306.04
65888, fde30721ac9382e7f18b9b1c1e853ad95997d4443e7efbe4eafee7c842877d4b, 5.00660855, 1377447420, 2013-08-25 16:17:00, 1530, 0.35
65889, 0000000000000b33b740f2ce51275b4e8917605a799a54da7ff16c61210a07e1, 1138616.57755, 1377447540, 2013-08-25 16:19:00, 120, 306.1
65890, 9733bbc7a5685a3fe3914eb0a1efdba0d5c2fe7a400aa554485cbc3f6fb14740, 4.99046939, 1377447557, 2013-08-25 16:19:17, 17, 0.42
65891, c5f174626313da09f21e1cdd9ed7bc5b3bd2fd09469b20301b63868412604235, 4.99811568, 1377448050, 2013-08-25 16:27:30, 493, 0.04
65892, 0000000000000d1677041345779996a15760034012ef60aa450a7d6f4394bf21, 1139180.48098, 1377452926, 2013-08-25 17:48:46, 4876, 306.07
65893, 00fd8dd01784a9a083dabb68fb48461ce47a5fc1c60d0abe4c7c7064ee1c4837, 4.99988377, 1377454161, 2013-08-25 18:09:21, 1235, 0.54
65894, 83670f1b2d70ddb33155e9c13de85eb03079b7436d87bdabdc0126db4b2c5fe6, 4.91048306, 1377455224, 2013-08-25 18:27:04, 1063, 0.43
65895, 43e57cdc8ccedbdcaa14ed98091f93d71b1aee0116d403007adeff7220b6e667, 4.90298485, 1377456623, 2013-08-25 18:50:23, 1399, 0.36
65896, 3795e68f76f50700f53278e38d097a569136f4e4ee25e02258d67cdffe141106, 4.8900772, 1377456708, 2013-08-25 18:51:48, 85, 0.18
65897, 7065cf8eb5da975779471af25f42f188f3605d7a5a963982db3597d45dd17328, 4.89841252, 1377456736, 2013-08-25 18:52:16, 28, 0.22
65898, fa2e84e7e8dda3f059ed6ba234723b10afbd9dabf40bbbd2d46bd245c8752b65, 4.90768774, 1377456990, 2013-08-25 18:56:30, 254, 11.18
65899, b6e751e65fb6d08e8985f807538f2766f05969cb58604c893229e56e743ad3da, 4.91330458, 1377457640, 2013-08-25 19:07:20, 650, 0.42
65900, bac8e7280116e0914bee34af856f066f3a28b3443679a892f6a13f68c2cd27e0, 4.91249317, 1377458705, 2013-08-25 19:25:05, 1065, 0.36
65901, 113825be1157591534e879589bb25a27e467f1c70f61da3249a1d6bdc1e55c2c, 4.90495871, 1377459297, 2013-08-25 19:34:57, 592, 0.23
65902, b56b6411b39e2334707bcb44f828b926cd8a43f7f4db27b589b610509a6e5e91, 4.90508921, 1377458839, 2013-08-25 19:27:19, -458, 0.68
65903, 00000000000001d7d41bdf2b703f36ea35fa0cfbb670ebdc607c99a74fb2b5a8, 1143754.72724, 1377459651, 2013-08-25 19:40:51, 812, 305.75
65904, f57334e2935f5fc17f7331c0defa826dce6bbb1bac39b199a3b525c39a8e0c84, 4.92229405, 1377459752, 2013-08-25 19:42:32, 101, 0.32
65905, 568e21301eeb189c01311619075f36b3e6cd9030f1bdccdeb3d76987cc0c87f5, 4.91721001, 1377460588, 2013-08-25 19:56:28, 836, 0.4
65906, 283784c97b5c00f94bb1f9905f1cb1a2e2d6bace7660ee8a1598c78774acb2c2, 4.91337941, 1377461200, 2013-08-25 20:06:40, 612, 0.03
65907, 98bc6b660bd69cb6bf087d39a8bca0acebf66117944d8e35c7d8be70afe0fc00, 4.91318516, 1377461925, 2013-08-25 20:18:45, 725, 0.26
65908, 000000000000048cb6f439366e0f9d728341dd63d944e2da52ef2978dc703d4c, 1129865.63893, 1377461945, 2013-08-25 20:19:05, 20, 306.69
65909, b48355e3f47cb95199d92cd22d56906ca42b2eeac80992500709860ff0233deb, 4.91115723, 1377463603, 2013-08-25 20:46:43, 1658, 0.53
65910, 00000000000008e56bb916c7b6f9eede8bcf31e6ff1547550ca8261ebb622109, 1125801.45311, 1377463969, 2013-08-25 20:52:49, 366, 306.96
65911, cbcb4daef0f3f3479ac2ae0ff04c232e9d348f93632e6fdd23a9c88170a96758, 4.89373022, 1377464300, 2013-08-25 20:58:20, 331, 0.38
65912, 00000000000007b6d082ddbac36cdf44a9f6d0df0ec1a687be1d0659d4b2122c, 1122749.23267, 1377464582, 2013-08-25 21:03:02, 282, 307.17
65913, df2ee008f8ca0f9a4c2e729938a19e354c8d7a256f37595ae8ff9cf87add7bc7, 4.89216336, 1377464396, 2013-08-25 20:59:56, -186, 0.42
65914, 0000000000000613bc95d0c00917ea2bf8a29bd5e05f268c87d057e6af647de3, 1124929.50671, 1377465588, 2013-08-25 21:19:48, 1192, 307.03
65915, fdf4c33bb54e8bac3abc07fb2f5073fb618fc38e0cadd990c0d3ffb258ae15cf, 4.90032258, 1377465939, 2013-08-25 21:25:39, 351, 0.02
65916, 96756ecf0d13c23321087adea117d63b8829b9c4574f73ee024d70f8c8660f72, 4.88510498, 1377466096, 2013-08-25 21:28:16, 157, 0.12
65917, 00000000000009c604ca851d1d6426b65d1d835bf436b5a9cfbdfd49428b2230, 1127882.52585, 1377466583, 2013-08-25 21:36:23, 487, 306.83
65918, fc586f81745793183757dacd03a33afc382a8f665978e56ec7fcb83c9bc812e1, 4.89226608, 1377466898, 2013-08-25 21:41:38, 315, 0.33
65919, 0000000000000c30df1143af5640f0c70a16529b456c033b502b5c2ed8c8886e, 1128646.66528, 1377466939, 2013-08-25 21:42:19, 41, 306.77
65920, a45606f2b0c28573403a8ef497e864c75e6be7319720d367125467534c048aed, 4.88900416, 1377467161, 2013-08-25 21:46:01, 222, 0.65
65921, f913c9a950f94bd1087145caa4b49a8146b86b13b0561a7081fca943f27be888, 4.89445406, 1377467230, 2013-08-25 21:47:10, 69, 0.4
65922, fc345e91520ea31fd7f25e7bbb06768e1ec416649d0c95d177ae46893534c00a, 4.90305506, 1377467354, 2013-08-25 21:49:14, 124, 1.83
65923, 851ea9c1fd0bc105be5224485d326d9365d4aef599244e2c61cb11bf676c48ec, 4.91077771, 1377467792, 2013-08-25 21:56:32, 438, 0.02
65924, b2be6f3b803598d1e872910ac78605f48df10a7df5bd870365d7446437ef21b9, 4.91340819, 1377467864, 2013-08-25 21:57:44, 72, 0.29
65925, 65c00ece8e094c68d801168529968539672791caf59f780aecba4d30ebf27bb8, 4.92199368, 1377468675, 2013-08-25 22:11:15, 811, 49.02
65926, 0000000000000b7f11233d995c427a84fd6e279ef6c8920fbf254bcacefcfeee, 1143076.94525, 1377468740, 2013-08-25 22:12:20, 65, 305.8
65927, d78543baa8e6c0823c097bb81e6f7673a95d33bd68d5c3fff4370560afe17ac7, 4.91856656, 1377469333, 2013-08-25 22:22:13, 593, 0.38
65928, 5b8f4f264e26b5c15e99a76f72fd71235310d478d1bf2d4e9136d0235e249a91, 4.91762511, 1377469416, 2013-08-25 22:23:36, 83, 24.47
65929, 2813da527736b0fe301e89fe13c679aa2222b893347eb3a2aa9ce084bef694eb, 4.92603877, 1377469828, 2013-08-25 22:30:28, 412, 0.31
65930, 4cf6155f3d9d046ea5057f7bc026c8fa2c80f484fe7de8850b9a46781474711c, 4.92910122, 1377472133, 2013-08-25 23:08:53, 2305, 7.47
65931, 1e330668fc67dba1a5df1ad5b54ebd2d88453fbe9938ff2c8a92656b81e5a130, 4.90149368, 1377472386, 2013-08-25 23:13:06, 253, 0.41
65932, b1f93760cdefb564f748e712ffb187f75992351c77f68df0172de26f2d013ad8, 4.9071193, 1377472685, 2013-08-25 23:18:05, 299, 0.21
65933, d495b5840981f9eb3a1f16d4d613d4c33c5a11c09a5ad363b20d0da50b5f699e, 4.91200415, 1377472816, 2013-08-25 23:20:16, 131, 49.09
65934, 00000000000005d5b42c1d9cc35dc24327b1678f52e3c363b67372c922ce20b1, 1154436.80708, 1377473427, 2013-08-25 23:30:27, 611, 305.05
65935, 11f49db6a5d7388d72510153883b07ac2c0383bbfff767a9ffe34173c5799ecb, 4.91962665, 1377473801, 2013-08-25 23:36:41, 374, 0.34
65936, 41242e8a1f16c591790ce05a632f4fb79aefae50eb2a08f9e831fd36f1944dfa, 4.91337797, 1377474058, 2013-08-25 23:40:58, 257, 0.4
65937, 282561c6b9430975ac06ece1091b2634987a2ea2e87d0dc926ee4fd7cbaaaf92, 4.91895304, 1377475245, 2013-08-26 00:00:45, 1187, 0.09
65938, 186e38e215b70e06e6c13ab7828a32aac8c87c627863123b39b152a1a25bdc8f, 4.90943265, 1377475357, 2013-08-26 00:02:37, 112, 0.09
65939, de987d883e3d21a12fd46d301ebe01b0f450a0a06011a9d94c241a33d6172394, 4.91736134, 1377475522, 2013-08-26 00:05:22, 165, 0.29
65940, a6aaa520f0337ccef28682c90bf280193a694759f4864a93c493ddffb18d05a6, 4.92443815, 1377476604, 2013-08-26 00:23:24, 1082, 0.21
65941, 2dfa1f31343a4382f70c28bc578ba2fb2c5dd0a990258ef9feb4c6021639a03a, 4.91661055, 1377476703, 2013-08-26 00:25:03, 99, 0.02
65942, 0d5b328d8f7a2807994504c1eecae6f97970e8a4c097f0a2a36ee21dbe304c7c, 4.92476195, 1377477993, 2013-08-26 00:46:33, 1290, 0.58
65943, ecf37b65a17e4641e0fa6c7624d416516ea365e6b78a781b160c6589551300a2, 4.91356216, 1377478323, 2013-08-26 00:52:03, 330, 0.12
65944, 235484a31d6535e5ef7fc0458d2eb02410f1a152934a45720dfb2572efd2a8dd, 4.91794946, 1377480963, 2013-08-26 01:36:03, 2640, 0.22
65945, 8bb452e3ec8914a84038abeba8335cb6e8f806f8872e2fa05c40f3bef0422cd8, 4.88502817, 1377482023, 2013-08-26 01:53:43, 1060, 0.03
65946, 00000000000000446cb77b4ccbef8a0daf1c80839a26d571c60e9778953200d3, 1163996.5557, 1377482546, 2013-08-26 02:02:26, 523, 304.42
65947, 2fc8f75bf8265b6a6989eb5b15aaeabe4b877e8b4fa878625dc57c0f05212d5a, 4.87761594, 1377482771, 2013-08-26 02:06:11, 225, 2.42
65948, 73083fb051fe31ec9687030e90fc3f6bc90769453ec17b2698cb5a112af959ac, 4.87523331, 1377484296, 2013-08-26 02:31:36, 1525, 0.34
65949, 0000000000000134ddaa9a46d9962ff0e56043642c7439534782f42baec34362, 1136569.756, 1377485390, 2013-08-26 02:49:50, 1094, 306.24
65950, 0000000000000ecb89e535db5e90b365eea913f04c14500d33a36232cb294cf2, 1128206.57981, 1377485433, 2013-08-26 02:50:33, 43, 306.8
65951, 0e09533a2818da5d9710e6e528f61799940cf935b70f950e97c76c3632ce3001, 4.8603821, 1377486257, 2013-08-26 03:04:17, 824, 0.39
65952, f7b7fac8a030dd090125a2bbb12ecc59183711a2e57d9a3e543bd3e223960e42, 4.8386279, 1377486268, 2013-08-26 03:04:28, 11, 0.27
65953, 229a77a8845d009b00865d87379846bb5f8c4db7474e27761ea93fe91beca46e, 4.84806172, 1377486563, 2013-08-26 03:09:23, 295, 0.18
65954, 0000000000000b5655093bb67e1bfa772688f91add5b1d296f7392b7d71872ff, 1137034.02903, 1377487312, 2013-08-26 03:21:52, 749, 306.21
65955, 0000000000000518b88ef7621d131373a62dc1532babcee35be1d1ceb29f4419, 1132250.86818, 1377487335, 2013-08-26 03:22:15, 23, 306.53
65956, 83a90dbeb2be15fde16eec431adc7182d17f66d0080f3ac69cbc1221099e78fc, 4.85295177, 1377488610, 2013-08-26 03:43:30, 1275, 0.57
65957, a7ecd8f574e74914f0a96fe167f23c8d610dd4f604502186d59cb047dd1fd272, 4.82986468, 1377489536, 2013-08-26 03:58:56, 926, 0.52
65958, dc6f7bec33c7861d6431b0df2fb2466bd3c4da24d7ca40510ee3694bbdaec4dd, 4.82466998, 1377489640, 2013-08-26 04:00:40, 104, 0.55
65959, ef33bdc69c1dc4609f002779fd81f97203a5beaa87703f176826553c38256607, 4.83258873, 1377490124, 2013-08-26 04:08:44, 484, 0.23
65960, 77aba5bb7bb9768b87add058a005c68e9648b4e7c576226f63ea1b06a6a291e2, 4.83444222, 1377490485, 2013-08-26 04:14:45, 361, 2.89
65961, 0000000000000a43d673aaaf2bd3e82dc846f2ea2528f339ec1762c17aefc435, 1145723.65429, 1377491323, 2013-08-26 04:28:43, 838, 305.63
65962, ff254de37228815ceb5236f4492914eee43d63b5fbb62ed9a36d5599ca32eabc, 4.8382637, 1377491895, 2013-08-26 04:38:15, 572, 0.12
65963, 24ba70d8718d8f49867ac5f58c1439efa574a319da2631429a5e0976a5b23ac9, 4.82535271, 1377491917, 2013-08-26 04:38:37, 22, 24.53
65964, 0000000000000ddab2677ecca353b9592409dd45d074537339ddd8bf1ccd49ca, 1137518.68773, 1377492407, 2013-08-26 04:46:47, 490, 306.17
65965, 3190d3ac3410ec9f6b52a7f2f1ccc31b53f58f910ea7f7b587a76cf589d017f8, 4.83458432, 1377492924, 2013-08-26 04:55:24, 517, 0.47
65966, 4ebeab41298c5ae8e26ef35ef692b02d332659bd6b3944612a8edeadd355ae2a, 4.82809389, 1377494374, 2013-08-26 05:19:34, 1450, 7.26
65967, aaf9d247434f879f69e040f2ecb0ed97da4a2f33157f03d5225d689cf7fb495a, 4.81457514, 1377494536, 2013-08-26 05:22:16, 162, 0.81
65968, 79df4610290fb5a9f9acc9a8946915c0eba55a80f2c330419e0db34fec6eb994, 4.82155297, 1377495660, 2013-08-26 05:41:00, 1124, 0.14
65969, 4149d564f52460fff0bf3be6314362af749fe84b44cad033b9a685b5cd3ef798, 4.81322149, 1377496291, 2013-08-26 05:51:31, 631, 0.11
65970, aa57505143a86c2ab27288ba429804d30309476d77276a8fc27feb877b55d526, 4.81272994, 1377497293, 2013-08-26 06:08:13, 1002, 0.11
65971, 9dc9785fa9ab48f5e58f41f1490b1157f3411cb1fff740d2d5a082caaf321689, 4.80634759, 1377497729, 2013-08-26 06:15:29, 436, 0.09
65972, 6d809689ee7829bdc844a78fde8f501fe04959a1a85e99d47827e5b19a12452d, 4.80895419, 1377497957, 2013-08-26 06:19:17, 228, 0.12
65973, 472eed5ad9e0fa552e1dfbc33189e38d4e22108290474df3cacb5b6692a0a547, 4.81487221, 1377497954, 2013-08-26 06:19:14, -3, 0.43
65974, 000000000000004c690b7cd2f3007db41c76fc95d00ee47cc5c7e185aacbaacc, 1156279.74904, 1377498956, 2013-08-26 06:35:56, 1002, 304.92
65975, 029898e83d45a3c20b4ad3488c96ad1c0046c9778a144fd491afc1352bbaec3a, 4.82448406, 1377499391, 2013-08-26 06:43:11, 435, 0.21
65976, 6fb4cf5d77f1ca4397e8d825f4dae8762e3a746dfed0e1dd95365d55e5eac949, 4.8111814, 1377500360, 2013-08-26 06:59:20, 969, 0.16
65977, 04be523d207cc7fadba38f3afb85ca9f6c3961f71e83c0c3a8feb961176d102f, 4.80532474, 1377501001, 2013-08-26 07:10:01, 641, 0.29
65978, fa280849ed9bd267a1babbd21efe1207e1aac56118ca3c5a5062c20124b445a6, 4.80467518, 1377501360, 2013-08-26 07:16:00, 359, 0.24
65979, 0f52728b17e5f05fe2206c33f855d05e24bd6c0b7bf12e1cc0714fbd446ed913, 4.80850486, 1377502174, 2013-08-26 07:29:34, 814, 0.31
65980, 7e2e16ede1ab27842e222535fe6563e91012e07e0b63aff3fc28a61e3bb392eb, 4.80510866, 1377502384, 2013-08-26 07:33:04, 210, 0.4
65981, d492f27f9945591ec474f557f21e5c22febdcdc0917666c48620f481f76de776, 4.81130834, 1377502458, 2013-08-26 07:34:18, 74, 0.04
65982, 6aaf0d893f57f5053cfc11589bb90adab36c132410ed0031b1c8b21cde145114, 4.81968442, 1377503051, 2013-08-26 07:44:11, 593, 0.26
65983, 441e000e18fb5092d18fa2b5b51c790b10730aca541534a9ff0e8a81e4bda5bf, 4.81979658, 1377503176, 2013-08-26 07:46:16, 125, 28.32
65984, 1bde84c95dd330b63094f1a4bdf08b90f016e589ab0ed06a0c36dee34cd5ac24, 4.82737288, 1377504691, 2013-08-26 08:11:31, 1515, 0.38
65985, 18e3fad1ab2fcc95b4ac5bd46ea127d7dde12a86290c7dfcc774c2833f34c1e5, 4.8128252, 1377504872, 2013-08-26 08:14:32, 181, 0.28
65986, 27090d09d23ad4bdf7988f56a9fd8581c23d0e12b0788dbaf38c98ba8652c411, 4.81949751, 1377506362, 2013-08-26 08:39:22, 1490, 24.77
65987, 00000000000009ebc181223828b6f489b329b851cc234c3a25b3607ed55f4e03, 1158744.95642, 1377507088, 2013-08-26 08:51:28, 726, 304.76
65988, 039561e7c0a845747d029bf57f181cda697c53d7021fbc192dbae926e8a61388, 4.80536878, 1377506770, 2013-08-26 08:46:10, -318, 0.47
65989, a1a3867c87db7901f24690c36668554bce997ebc8f1d247bb56cfd00d0f4befe, 4.80841941, 1377507612, 2013-08-26 09:00:12, 842, 0.14
65990, 079d1ec727567f6215be5d015f2c34b0648f3c2686f7ccec1736a067caa0a88d, 4.80457887, 1377508190, 2013-08-26 09:09:50, 578, 0.23
65991, a133212088b2d9518496dee14d52bffb9daf391d03e6acde540ffc6c2cf9b55c, 4.80492838, 1377508510, 2013-08-26 09:15:10, 320, 0.33
65992, c2de1ed0f7f79b6e01ecd6058947c585c781cd783456913fd3d4c810f89d501b, 4.80937741, 1377508536, 2013-08-26 09:15:36, 26, 24.78
65993, 7eb3efe7d1808795dd2a785114c62f56e9e619cb5956a0abda0050ef6321c220, 4.81851472, 1377509114, 2013-08-26 09:25:14, 578, 0.15
65994, 0000000000000d8896ee60ed43aa5dd445f6808fd6ce0f8e45ef285753c2c268, 1143973.69167, 1377509230, 2013-08-26 09:27:10, 116, 305.74
65995, 8b631f1e5e3577fa0ec7bea9389ceabfda58926e1f49decb9985e149a393f975, 4.81886626, 1377509934, 2013-08-26 09:38:54, 704, 1.97
65996, 0000000000000e385ce5a585d301626b2876d7dd6112dab57492161a4917d191, 1140428.24143, 1377510591, 2013-08-26 09:49:51, 657, 305.98
65997, 735db0fd4b8c0f30201be2b0ee102f75d62e98d3284103df128fbc1aebf6ac29, 4.81536696, 1377511576, 2013-08-26 10:06:16, 985, 0.01
65998, 393c80c4048651a7dba6f24f4b199103fb92bdbc361f2976f1aa499eff2ce497, 4.79884807, 1377511873, 2013-08-26 10:11:13, 297, 0.23
65999, 000ffef5cc1697aac448467a86b9279d8284e5ba659f8a58ef68f005740ef2cf, 4.80365717, 1377512018, 2013-08-26 10:13:38, 145, 0.02
66000, 529911e44adaf1455cd63814e80df9aa18dded74170e46de9040f63a44fc0364, 4.81088892, 1377512135, 2013-08-26 10:15:35, 117, 0.18
66001, 00000000000006c6cc292c792686fefaf4921bc492b37ea3ad969f14efcade25, 1146631.73454, 1377512235, 2013-08-26 10:17:15, 100, 305.56
66002, c944e9e6ac631129e4ae7dd51cc7afe5593402227b6d781e3d49335252d45973, 4.81857838, 1377512374, 2013-08-26 10:19:34, 139, 0.25
66003, a2ea7030d8e147664944b9eceecc6eb05c7d9799eff936a1ef83dc310722d581, 4.82433285, 1377512395, 2013-08-26 10:19:55, 21, 0.03
66004, 48d3464830c3bf2befa6f3492ba46cc37e68216bd36a440bcbd773ad84d1ed99, 4.83357866, 1377512796, 2013-08-26 10:26:36, 401, 0.28
66005, 000000000000064ee55cb66fc9dea0a9999df5901f55ee0a9305edf943df2b9d, 1149494.40886, 1377513862, 2013-08-26 10:44:22, 1066, 305.37
66006, 656e036203cf45e21a8f5b496e06536351dd6deafc2505cf97300118f134fb3c, 4.83675865, 1377514459, 2013-08-26 10:54:19, 597, 0.4
66007, be97abb36ae41db10b83f867de84caaf0e3cc4038581975e48cd249169a19214, 4.81983396, 1377514487, 2013-08-26 10:54:47, 28, 0.03
66008, 50a8b1d7f6f17075e5956a9656dbd279006b9006c412195be12ef02c7abb353b, 4.82895967, 1377514671, 2013-08-26 10:57:51, 184, 24.8
66009, 694d76574282184245eeac70ac115f7d02c583cf12b7f8cb30612c117729cf76, 4.83560573, 1377514822, 2013-08-26 11:00:22, 151, 0.4
66010, bd0e4d455f07cd7a212d6e653a3e6a04b83d741a959cb0717b75ff0688eece4d, 4.84279008, 1377514991, 2013-08-26 11:03:11, 169, 0.09
66011, e0670453dc4676f1ca79c1564fda304e1cea92f785f2761274d65b9f81a16d58, 4.84969578, 1377515116, 2013-08-26 11:05:16, 125, 0.24
66012, d5b9b62c55b27d82dcca7e0b16ba05ec3e4357bc5559db2b1904287e110c9c27, 4.85731864, 1377515163, 2013-08-26 11:06:03, 47, 11.56
66013, 867cb88bee25f5b59f813db066ae6521599851b9a3bb8477e23def54f2a90218, 4.86621008, 1377515378, 2013-08-26 11:09:38, 215, 0.49
66014, 0000000000000226b45e79f9ad1116bc84fdee09bce6d92a8609646d383b6307, 1163888.12496, 1377515439, 2013-08-26 11:10:39, 61, 304.43
66015, 93947b9c1fe4e1e5f1787bce206821f8b8f2c3fc81f2a5379e9e010010a1c71f, 4.87240863, 1377515533, 2013-08-26 11:12:13, 94, 0.5
66016, d79364b28c83b861ad0cec0cc0f2e3a6f1148c5491acb7bdac2f76447256fa55, 4.8795822, 1377515774, 2013-08-26 11:16:14, 241, 0.19
66017, 0000000000000657f020879cffc6a2e6e5e6101d8dbf5513bca5a619b7cedc0c, 1164745.032, 1377516454, 2013-08-26 11:27:34, 680, 304.37
66018, 78deebdbb37a37baf199fcf52bca4db0d4fc1897b971a1889077f27e1c2e207a, 4.88537668, 1377516643, 2013-08-26 11:30:43, 189, 0.14
66019, c12d644f8fb412acfc6948ff394285b1562a2edb54fbd4f2a0320ccfc0b2756f, 4.88104018, 1377516412, 2013-08-26 11:26:52, -231, 0.08
66020, 00000000000009bda38b9302491305d13ffcf9573e57dac2f0e06fcf4a8af76d, 1167768.43193, 1377516881, 2013-08-26 11:34:41, 469, 304.17
66021, d84cc22288f1d0c29ebef0566bee143e70a92e9ab3eed5711158b57a59f22ed0, 4.89447833, 1377517167, 2013-08-26 11:39:27, 286, 0.13
66022, ff0322185b18d16d6ba424e6ca561894ea5272d10a1961426ff3e2d4d2bd481d, 4.89197364, 1377517264, 2013-08-26 11:41:04, 97, 0.91
66023, 039bf1d174395445f5db52f663019e1fac07f7cab66dbc2b3168f3d88687e06f, 4.90011648, 1377517312, 2013-08-26 11:41:52, 48, 0.36
66024, e55c7644188573cda9b8ff308c3e42a1a9d204427ebb1d9fd9ff67fd57bc6ce3, 4.9090692, 1377517776, 2013-08-26 11:49:36, 464, 0.43
66025, 8f2a3eb898369277f893f85f487e07827b44cdf89c0acaa33f8d83ba701dafb8, 4.91127655, 1377518607, 2013-08-26 12:03:27, 831, 0.44
66026, 0000000000000ad7466ea9dcb67e211422774af4e1cf8f904fa5be0093a162c1, 1180077.63172, 1377519468, 2013-08-26 12:17:48, 861, 303.38
66027, ec35cb32d6bb65444b852f64883a7972daef95e99e3ce2c6a088ab326053caf9, 4.9075327, 1377520675, 2013-08-26 12:37:55, 1207, 0.23
66028, 093e8efff7a79743cf2427467088ab0e8af7f36f8ddc5972bc149c7f7d0d6f25, 4.88384787, 1377521179, 2013-08-26 12:46:19, 504, 0.34
66029, ac903b6827ce39706c954f784928b4781dd1605e7f9e7269c0a0e23dff910a95, 4.88539802, 1377521314, 2013-08-26 12:48:34, 135, 0.21
66030, 6238d37eb16edcfb1e52e82d9727db415d555370c6f985c9cfc6b748825ebf01, 4.89291527, 1377521182, 2013-08-26 12:46:22, -132, 0.52
66031, 0000000000000d31da4eeee83f199c9920afb5ae5dbcaa3c62b5d7c456aaa5a9, 1181688.36659, 1377522629, 2013-08-26 13:10:29, 1447, 303.27
66032, 052028d7c70a8aba42419030b933ae7bcf73797e5a9da87b8a00308f92f44fb3, 4.90477659, 1377522809, 2013-08-26 13:13:29, 180, 0.12
66033, a3cf5ab61e932efa03eb52ea8897b10da8629092f6d6a9c202c4913b092283a6, 4.88819221, 1377522879, 2013-08-26 13:14:39, 70, 0.63
66034, 39431e8f6b7849a1e9a592e1c1b2eb8e78794903c03145655f30f0abecceb101, 4.89676691, 1377523375, 2013-08-26 13:22:55, 496, 0.33
66035, 498788bcb6c6ccae1ec3588f959ce40afb183f5d776c7e958e19c09f710208d6, 4.89845113, 1377525265, 2013-08-26 13:54:25, 1890, 0.32
66036, 07dc5097f91c205c2328821a1784ee4f1ce61893169d8bbe22a0fb42d5f034a7, 4.87766558, 1377525755, 2013-08-26 14:02:35, 490, 0.1
66037, df904a4fb30003870c2da72fec3497e0246acf50fbdf7a14d30922ce26685aa6, 4.87943886, 1377526154, 2013-08-26 14:09:14, 399, 0.1
66038, 00000000000003901099bb28575e9ce16d15b96140577cf5638339a2bb4f2059, 1185734.50699, 1377526223, 2013-08-26 14:10:23, 69, 303.01
66039, 232ae8d933ed87f4b9e4b02a1cdd1166202afbaef56ce5cb03d39e3bdcf4e2d4, 4.88268234, 1377526314, 2013-08-26 14:11:54, 91, 0.07
66040, e434db494fa9304fea655ca5d75ae7e28214af1662ad9251cb083bbccc1f42b2, 4.88979073, 1377526510, 2013-08-26 14:15:10, 196, 0.43
66041, 0033ccb42413a58eb9e83a9532eddf820504e0be0847f31600d96684abaace3c, 4.89632674, 1377526763, 2013-08-26 14:19:23, 253, 0.09
66042, 27001ccd8fe40a2af8e62a5f28fde9825def4a5262758bb0dc9d740a09a2a8cd, 4.90194623, 1377527308, 2013-08-26 14:28:28, 545, 0.01
66043, 81d83da54378e4d03e11f38c2477b6ca96d3fce4399772e53ab43d6cc3c3161d, 4.90283726, 1377527356, 2013-08-26 14:29:16, 48, 0.14
66044, 6afe662a839ca7cc6a48db58198c3e8fa4873af50596d00134449ce037f92524, 4.91179563, 1377527498, 2013-08-26 14:31:38, 142, 0.41
66045, 00000000000000a5368f9bd816aa9d9b8f4fde0e78405ab106d4f7870a6d1e90, 1188099.76687, 1377527502, 2013-08-26 14:31:42, 4, 302.86
66046, 3bcc60836f97345d06408aa554f3801ff275c31e319542cf1e3f57f443f29a58, 4.91924006, 1377527906, 2013-08-26 14:38:26, 404, 1.0
66047, 5d15927608adb26f8395ca74902b12617c65fbfd10e18d707e9677c8b5a04c24, 4.92236337, 1377529504, 2013-08-26 15:05:04, 1598, 0.72
66048, 9dbd877616a3a62a81a5f424203c6837f72076e8ca1143b381ee4e4170258586, 4.90618798, 1377530109, 2013-08-26 15:15:09, 605, 0.34
66049, 3c2a5141d0bb10858702a2f258e6c9f738e2f1f4674368cf7d2a19a96f7f8e57, 4.90610763, 1377530916, 2013-08-26 15:28:36, 807, 0.1
66050, 394bd27db6482153be4cd4e45b9c5ee4bb292d25cd4482717579edb428d6dfaa, 4.9027556, 1377531064, 2013-08-26 15:31:04, 148, 2.14
66051, 000000000000002f21f399d0314162357e5ccba503260cbdcf63df13b04b183c, 1197234.69673, 1377532573, 2013-08-26 15:56:13, 1509, 302.28
66052, af5fcf6f67de95debaf299bd2260a53d3cf39a903d4375e6d68b4fc68eab760e, 4.91008784, 1377532732, 2013-08-26 15:58:52, 159, 0.21
66053, bebe654dd4d3333b8edeccdcc8ea6a1325abe08382dd95ee6a083e21c77d4b71, 4.89282537, 1377533270, 2013-08-26 16:07:50, 538, 0.86
66054, d0bcc8578da474f78ccd10d286be8f1f7f6de114d98fb480aa1da80c5b8563b8, 4.89382872, 1377534071, 2013-08-26 16:21:11, 801, 0.23
66055, 6a49f25a5883951944647d0f2678882dc131130f11e68727e7816862541f1153, 4.89058183, 1377534185, 2013-08-26 16:23:05, 114, 0.13
66056, 07ce379732bd89a33355a57b03900d43f08d38e5d828e1845db0d4925303bb14, 4.89844684, 1377534532, 2013-08-26 16:28:52, 347, 0.07
66057, 973cd8c12eed7c57a08f09971793788b8ee44599a051652244f1e7df3b22661c, 4.90254499, 1377534955, 2013-08-26 16:35:55, 423, 0.22
66058, d0abb395bf8cff262cd1b368bc17ed224d62d6e6baac9e9b401bc04efa9db2f8, 4.90541477, 1377536017, 2013-08-26 16:53:37, 1062, 0.28
66059, cda9b190bec1dcd8e58b7da8e5e1d23499723601651bae640ebdfc7e09fe552b, 4.89794059, 1377536110, 2013-08-26 16:55:10, 93, 0.01
66060, 4998a1a306efffd59464a0eb6681f604d1a1cab49f1467cd0f782e5830ac9ac5, 4.90615928, 1377536368, 2013-08-26 16:59:28, 258, 0.55
66061, e3c67263372febc898cd3f2d9449ebd028e7847f02282ae320e01d4723de363a, 4.91170935, 1377536895, 2013-08-26 17:08:15, 527, 0.21
66062, 2c2d00ba289d6dbeff23cb2670aabeaaeb8d5e2ac723a5528ec4d88ff6458f43, 4.91289453, 1377536978, 2013-08-26 17:09:38, 83, 0.35
66063, be5a016cd10fca9b3040c67146750dadd5a82d75e58b287bda29d64bc376401a, 4.92130066, 1377538378, 2013-08-26 17:32:58, 1400, 0.56
66064, 000000000000031c98d88ac9a35ea04b8fbd2b0c49a9106f016827acb81dbe2e, 1205623.4737, 1377539307, 2013-08-26 17:48:27, 929, 301.76
66065, 0523f136388764536734616549d7f9cd50a3985ff00a786625fa3d9fadf33470, 4.90832955, 1377539954, 2013-08-26 17:59:14, 647, 0.15
66066, c4a69de540b51d29a23d46e0665697a659921ed39852b3701dbb85ff1a89a9b2, 4.8925557, 1377540409, 2013-08-26 18:06:49, 455, 0.44
66067, d201bbd109daf710886b046f14115d332f4a4fcb8f902cfb56b62f68909e11a7, 4.89490103, 1377541303, 2013-08-26 18:21:43, 894, 0.55
66068, 2e337ca65f851e702a088b90bb4c18f06db78f0093624ec1dba1727782920540, 4.89015275, 1377541869, 2013-08-26 18:31:09, 566, 0.19
66069, 4bb793930ce0d1b43b1fc319522e1016b39a4b1a40d581c47d4e37de854629a0, 4.89070301, 1377542368, 2013-08-26 18:39:28, 499, 0.04
66070, fe3f84a865d789f8b334038a8a2162c840f7f2305e474103501c6ca5f413e428, 4.89233598, 1377542722, 2013-08-26 18:45:22, 354, 0.03
66071, ef3f57fb9da3f39edee138c625b47b200c0addc909100a72c896a57f65dcb0a4, 4.89631531, 1377542733, 2013-08-26 18:45:33, 11, 0.06
66072, 45c5efa71954d331a7fbc60d72968e320c6d3cc1bb8f1c4eb8bf21e4620f478d, 4.90586231, 1377543117, 2013-08-26 18:51:57, 384, 0.02
66073, 00000000000001a41b553706018130016eece992ee8f7c669d0c2988a0b4d813, 1200375.61786, 1377543115, 2013-08-26 18:51:55, -2, 302.08
66074, bb31b51e11ea7c1bc6ac4e0e487f24a892826df881413eb6fc778eb5db36ddff, 4.90936656, 1377543338, 2013-08-26 18:55:38, 223, 0.44
66075, b55984c67be9f92ba3ae594ebca017eb17581368181965b4d6f3856bc4ba7331, 4.91552151, 1377543801, 2013-08-26 19:03:21, 463, 0.17
66076, 0015c86a217921940539d79364bcdb2538c0893e553e167ac7941aa9819b0ee4, 4.91774764, 1377544115, 2013-08-26 19:08:35, 314, 13.23
66077, 00000000000004427cd63ef46f63c6aa6ef0c697cfe3b1aec22ec4ee808a0768, 1194835.55917, 1377544124, 2013-08-26 19:08:44, 9, 302.43
66078, 0e7610ba7c59057f681275c80c07d667a020fda7fcb50206f6efd4f0ef5eef0e, 4.92239948, 1377545048, 2013-08-26 19:24:08, 924, 0.1
66079, cb60bd650ee4071a9af29cd24218c5f0f1d3eb1cfa95c93d7be0baa3addeb5fd, 4.91699096, 1377546149, 2013-08-26 19:42:29, 1101, 0.32
66080, 9dab8d8699722d64bbbeb5d601444cc875be6c106bb9eab5e70880d9bf5febbe, 4.90886667, 1377546614, 2013-08-26 19:50:14, 465, 0.45
66081, 2057807469dc3a399ec2dda76c09972dc63a37b77759be49c5915c6370986f32, 4.91105803, 1377546877, 2013-08-26 19:54:37, 263, 1.23
66082, 8fb109991a7c72edee3de7502505c64c1d534b455e595c6d0e8fa3baf72e0a34, 4.91653274, 1377548208, 2013-08-26 20:16:48, 1331, 0.46
66083, 6493793f02d798ab3397ad464b93301549b1746cc17cc33b520e323fbef4088d, 4.90468912, 1377547892, 2013-08-26 20:11:32, -316, 0.28
66084, 30b3881e7b8d8bd3ab8207f02a73af4a71ef6b166afcedceba07909291f880fb, 4.9195776, 1377548423, 2013-08-26 20:20:23, 531, 0.12
66085, 807499b92bb2d23360e425f6695cf0434398b36a162df3f066daf23516bae15a, 4.92070019, 1377548733, 2013-08-26 20:25:33, 310, 5.61
66086, 233df9cf0705a968690d4f2f35e02e6096e6723603c084d6df61d32a7ebd6d9f, 4.9254198, 1377549666, 2013-08-26 20:41:06, 933, 0.4
66087, 0000000000000cc13db36a0f5d3c0ef2f644ba3850bfc99a627bb8410a191bdc, 1214847.00321, 1377549983, 2013-08-26 20:46:23, 317, 301.18
66088, 1c04bbc712d81c67ec15b861e0b4cd497b1063fe7dc5dd8d13cb1b7162861381, 4.92000753, 1377551136, 2013-08-26 21:05:36, 1153, 0.18
66089, 313c97c64ec6b3c354b75bc46f98d0d8931e5b7f1f14b84b03e9af3d70401015, 4.90590822, 1377551276, 2013-08-26 21:07:56, 140, 0.08
66090, 9789aaaf381eea2f65f9ac9dececb9063902bfb005f57dd62aced9d2bca02a94, 4.91337509, 1377551518, 2013-08-26 21:11:58, 242, 0.28
66091, 0000000000000757e760a9e922950f21d88135d53701ce88940d5d5ca638e86d, 1201162.4407, 1377552546, 2013-08-26 21:29:06, 1028, 302.03
66092, d2a960d6ea278c6651cd0fcd5f11722fe8b5addda0e1f11f90900deefffdec8b, 4.9191939, 1377553611, 2013-08-26 21:46:51, 1065, 0.02
66093, 7494752a18141b3d6601716e52ce40175d9f5a93b99bc064c651d792bd2c0e11, 4.89505099, 1377553869, 2013-08-26 21:51:09, 258, 0.06
66094, 6b563a8dfc889dcaf5e283ea23fed87bb3db55bb8dc93fcaf7692e88f4b6f926, 4.90058882, 1377555247, 2013-08-26 22:14:07, 1378, 0.14
66095, 0000000000000642d8c7bd31ea5e5c9a7072c2320c13a326983e3899acca47cd, 1200518.48071, 1377555344, 2013-08-26 22:15:44, 97, 302.07
66096, 27fedbd395bae5c1b8d0bc6dfdba8346da689910b57c217c34e4595960a072fc, 4.888027, 1377555620, 2013-08-26 22:20:20, 276, 0.42
66097, a79b74c7089f9e7d21d3f5ac952242ad49829a65b0fb52eea1a1fd6e1374e142, 4.8916955, 1377556346, 2013-08-26 22:32:26, 726, 0.27
66098, 17ca847ddd1f075560808d01c435e5e936a3c57f7e0066e3326b342b529e8dbb, 4.88966104, 1377556357, 2013-08-26 22:32:37, 11, 6.8
66099, daf2e558d9945fd03e01da3a04d59f2be7cdec878d79e67eadb2d98a3666cfc2, 4.89919496, 1377556504, 2013-08-26 22:35:04, 147, 0.42
66100, 02c7067d97229ef2632cf2365d788f2efc4cbf5438dde72bf7db2c84820b4b9d, 4.90653808, 1377556628, 2013-08-26 22:37:08, 124, 44.19
66101, 000000000000082f3e2dddad853fc6ad58963cb19124b3bba1969e1569432010, 1203692.49105, 1377557440, 2013-08-26 22:50:40, 812, 301.88
66102, 2969967170644ccd9bf2c5207fe026b38bb98aad570daaa8f56f26cd286098be, 4.91426596, 1377558106, 2013-08-26 23:01:46, 666, 0.7
66103, dbe88a370632b0c555bad17df621b3c0522f9b734ec6d74f5052abe845ca61ee, 4.90005351, 1377560083, 2013-08-26 23:34:43, 1977, 0.26
66104, 5b13ccabf4db2a0c0f14bf563a5c8d49b80acae5df94e31041db55f1680ea657, 4.87786412, 1377560523, 2013-08-26 23:42:03, 440, 0.04
66105, a5a60194fc082b4cfea50805b7325497bb093fe19b2c0f4d5834e44422bf0356, 4.88044382, 1377560915, 2013-08-26 23:48:35, 392, 0.3
66106, 7970b2f5588ba69e45f72ab77a34ba2abae891ac178207a281d83f1760cf0bee, 4.88380095, 1377561045, 2013-08-26 23:50:45, 130, 0.18
66107, 0000000000000dd4852f690cf1faadf3cab1cc17970ce6a504273bc2cc0b6e8d, 1209674.41569, 1377561519, 2013-08-26 23:58:39, 474, 301.5
66108, 8f1d34eee498cfcb6de17c74cda865934e0da7cfdbc2339dedabc000088d813d, 4.891396, 1377562196, 2013-08-27 00:09:56, 677, 0.36
66109, 98d365ab1471ce454529156c87e2fc509bd3fd44f135ef88c20a8d5be2d3e221, 4.88250898, 1377562233, 2013-08-27 00:10:33, 37, 0.22
66110, 9045f04e329fb1f9f902075455ea772edc741b4b488d75a6cf60b7a7648fec1b, 4.89160707, 1377562336, 2013-08-27 00:12:16, 103, 0.13
66111, 6cd0acfd615a8bcc247d6cf844e6960a693f66a497a6e117516d337dd2a207ab, 4.89965282, 1377563034, 2013-08-27 00:23:54, 698, 0.41
66112, 95d445f9170024c72904765966a17a4697a84baa20e562f1c7199d067e26552d, 4.89806786, 1377563156, 2013-08-27 00:25:56, 122, 0.47
66113, 2cab64a3df272f2ad5891122e6621a4d4ac6f24ba80f9542a413a23284a5b73d, 4.90581497, 1377563556, 2013-08-27 00:32:36, 400, 0.44
66114, 260a40e877fd634f6093380c0b96e961b931999638acf13a38bf915abda02045, 4.90905915, 1377564259, 2013-08-27 00:44:19, 703, 0.26
66115, b31c566b34dcf2a8d1e5c3010e744d61cf3f8bbcd05bf7cd5d9bbce0ef6451aa, 4.90739059, 1377564417, 2013-08-27 00:46:57, 158, 0.48
66116, 756ae37965d56c5db4bc4432fdb2e583beda46196d56bb2a9e303c2b72ca49d1, 4.91456683, 1377564727, 2013-08-27 00:52:07, 310, 0.55
66117, bed64bec4f12fd7e0d6f043b256a0545ae9695d0e9383de124308fb21eb812ea, 4.91928045, 1377565769, 2013-08-27 01:09:29, 1042, 0.29
66118, e8f5b925912622a9a1decd0e0cf923d7d22a2405c27a7262640c129c5a95fee8, 4.91210914, 1377565985, 2013-08-27 01:13:05, 216, 0.25
66119, 9a54e7199cf860dfa383627e1c71893095e0f7e17812fcd76f0268223526eedb, 4.91834882, 1377565994, 2013-08-27 01:13:14, 9, 0.07
66120, 0404a3798f27172ea18a0f4110bd0d9586e20a3ef989dea89d18d9b6cd14effb, 4.92797045, 1377566304, 2013-08-27 01:18:24, 310, 0.02
66121, 0f4d84abf847b4472a8995b097a2cec00f5753c3792d0b290896e1ce4ecb441f, 4.93269677, 1377567830, 2013-08-27 01:43:50, 1526, 0.09
66122, 114611f6e1ec2dc66d395dcba5ff5f2586740039de3698a603fa9f196f1b0d22, 4.91765394, 1377569401, 2013-08-27 02:10:01, 1571, 0.1
66123, d60afec71dcd513a092610b5c5ff05309fc1a294324ffe4ced14164bc49c575c, 4.90193048, 1377569460, 2013-08-27 02:11:00, 59, 0.36
66124, 00000000000005c5ddc0311d6e6446bd7357dad98977474242e68c40f736d533, 1222140.29565, 1377570105, 2013-08-27 02:21:45, 645, 300.73
66125, 000000000000014f20531cb18c9d628af2f7c24de9e90de71df9555938b13ecd, 1190727.17606, 1377570637, 2013-08-27 02:30:37, 532, 302.69
66126, c045baaabf395f374c229b2c07282c5872d5cddb7467382610ec7f61670f4a42, 4.91070728, 1377571384, 2013-08-27 02:43:04, 747, 4.66
66127, 5a20461220cb022e3b2a4a18918e6588d6dd2111dce1fccb64fe3f0f4c156fb2, 4.88932189, 1377571521, 2013-08-27 02:45:21, 137, 0.62
66128, b95478cb4df5babdccf2d54c6ed02316ee3035666ca7992772fbb1d2bed41a9a, 4.89681264, 1377571834, 2013-08-27 02:50:34, 313, 0.16
66129, 94a57680c71d87cc87f2309850842a80e661b3fa4a1ac84c51ce753887531849, 4.90146074, 1377573502, 2013-08-27 03:18:22, 1668, 0.13
66130, 7398288590aa39f67fa4f1236010701d0112ca2a94580e70ba287457c5ba2354, 4.88422891, 1377573675, 2013-08-27 03:21:15, 173, 11.68
66131, 0000000000000a181fd533641bf10f0102caa0f4cdc27326e42d01a28985af51, 1202858.92358, 1377574459, 2013-08-27 03:34:19, 784, 301.93
66132, 0000000000000397ea085dc13fa8b66913d4adcbab3d8a7c9a4a2715e7541960, 1190190.9733, 1377574584, 2013-08-27 03:36:24, 125, 302.73
66133, 86200e1b603362548f27f9f81aae50f77feae96a19e7fd9fab93bc3817db61e0, 4.89112933, 1377574832, 2013-08-27 03:40:32, 248, 0.28
66134, 6c6f114482a2d03ae4ac35a6aa525fceb770c8e86bfe9c1c60cf2a8018987e8c, 4.88214667, 1377574927, 2013-08-27 03:42:07, 95, 0.13
66135, ce2576ba321ffedb13170e2de91da948ada1cb018346ec1d9d093fb46a20fab8, 4.89030527, 1377575128, 2013-08-27 03:45:28, 201, 0.49
66136, a5be5e77f0d8eaabf6932fd8d7185a4cfb122a08a78926e4d989b4141dffe3c1, 4.89676119, 1377575367, 2013-08-27 03:49:27, 239, 0.13
66137, 4cbd0873c3547f44008a358b91f01fed6d864b75eb40dcceb6b96d0e24ff20e6, 4.90260946, 1377575371, 2013-08-27 03:49:31, 4, 0.09
66138, 000000000000000ed2e89011dbc24945bc106bdb55118cfd01168d82a11a023a, 1203944.23676, 1377576338, 2013-08-27 04:05:38, 967, 301.86
66139, c1beed2b89880a893dbc666416f4ec79eed1bdfa740bdb7b35297aeceb3a9cae, 4.91228173, 1377576486, 2013-08-27 04:08:06, 148, 0.31
66140, 5624b2cf8dbdd01a595b24b32b23a4e23318f70c726db0e616e1ce096c735a30, 4.90393933, 1377576715, 2013-08-27 04:11:55, 229, 0.45
66141, ef955c739588e22647a09b6868f96d24953bdefd1696fe215f62c25c221590b8, 4.90995852, 1377578017, 2013-08-27 04:33:37, 1302, 0.27
66142, 5794d4539c0285636d4295cf1c9001d32aa28990d76b8980adbea85378114a69, 4.89859845, 1377579073, 2013-08-27 04:51:13, 1056, 0.11
66143, 0000000000000bfe3d54e31cc772cdfbe1cd0eabb0655c51190d0cf41651c63b, 1208916.28098, 1377579378, 2013-08-27 04:56:18, 305, 301.55
66144, af00c16f552510fa9fd9ff10dbdf44f924884d6085cf386f8de286554614e122, 4.89123057, 1377579583, 2013-08-27 04:59:43, 205, 0.15
66145, 0165b3c61a5dda0e0d4a4fe16612b1c8575457ccc0e96ae65c227a60ef762de3, 4.89268554, 1377579871, 2013-08-27 05:04:31, 288, 0.37
66146, 0000000000000306ab5fc53336e18769a41c63b7b8778bc8f96ccc419607cb77, 1203994.33486, 1377580252, 2013-08-27 05:10:52, 381, 301.86
66147, 0000000000000b8c250d32e9bf91bec1bafedfd7f1374657b5be6dd15a10a347, 1202906.2993, 1377581070, 2013-08-27 05:24:30, 818, 301.93
66148, 0000000000000a7eaf89a20e12cc7c921e3ece09e9982ebd40dfb1cdf2696d4c, 1202040.96531, 1377581477, 2013-08-27 05:31:17, 407, 301.97
66149, 7ce5871d6e3de08cd33f2ddd25aa18189263c594fa4358657a3460e4e8c73ffe, 4.89773469, 1377581634, 2013-08-27 05:33:54, 157, 0.53
66150, 740a8e12d0bb1d16d4a72ee0e6789031df599bb4783063e2b37c2220e55f2e73, 4.87899045, 1377581821, 2013-08-27 05:37:01, 187, 0.09
66151, 00000000000001e4354b70b0a7c3a96590043eb309deddb0d08e6e8333fc4624, 1207587.18728, 1377582160, 2013-08-27 05:42:40, 339, 301.63
66152, cfa2002a1d0c5409403c9e752c552a94176161964a2e50550808ad59db421478, 4.88565695, 1377582884, 2013-08-27 05:54:44, 724, 0.32
66153, e0f18f4471f829a5f7c8826629edea0514451d12b7be54c9d932473ed0fa806c, 4.87819601, 1377583046, 2013-08-27 05:57:26, 162, 0.67
66154, 2fbe073e2b974d06d2ebb365c77c172b07d706c550e7746acd80328a2d6e8feb, 4.88526572, 1377583129, 2013-08-27 05:58:49, 83, 0.05
66155, a12a88bf1c751b8e80c65c19901989f2d4c018c28277454c6dc540d3b5dadaf7, 4.89362459, 1377583226, 2013-08-27 06:00:26, 97, 0.12
66156, 471ff1aabbc317dbe38d211913c0664ce97a714499e468f76a9b70b8f42c6a9a, 4.90177007, 1377583546, 2013-08-27 06:05:46, 320, 0.3
66157, 0000000000000a8631c5dbc14fcb36175a827f562ff89fa21485d324ab9b067a, 1219279.28619, 1377583859, 2013-08-27 06:10:59, 313, 300.91
66158, a56bc30cd04189d32738ef16240e1aa22ac3350ca6686eb6b942f9cdfc73057c, 4.9063085, 1377583961, 2013-08-27 06:12:41, 102, 0.28
66159, 68a8e87f99cde88be3a7f77104a7de1d310cab8bf27d3afdb4d0e47e518183f1, 4.9093091, 1377584132, 2013-08-27 06:15:32, 171, 0.28
66160, 279fa803ad86e319d2cd4f83d9d8979f66cbea71a447943690e1655b06e9eb91, 4.91627773, 1377584817, 2013-08-27 06:26:57, 685, 0.1
66161, 2c25962777458f700d67efd52dea0af41a68d29a533bd855087d8b35ff25f194, 4.91489797, 1377585200, 2013-08-27 06:33:20, 383, 0.48
66162, 56001704ed26e94e31efb12966e47d1dfade24774407168910b6192be51d0174, 4.91842524, 1377585378, 2013-08-27 06:36:18, 178, 0.13
66163, 6aebd03d5d95fce645790cdc1228b8e6ef4cb430b677642d58abe84fdb7fb2bc, 4.92529255, 1377586119, 2013-08-27 06:48:39, 741, 0.5
66164, be4f33a9aa53451244fb168450bc9b381e2c0fdbf50a4a3bbcb446fcaf54a335, 4.92300036, 1377586469, 2013-08-27 06:54:29, 350, 0.1
66165, 78011f46cb3f21b87e95e875c4f0e53c3be5626178de3be23be1425fcfc33e58, 4.92707026, 1377586992, 2013-08-27 07:03:12, 523, 0.15
66166, 312c51f68309b127f0c9c3780a5491cb5e34b927772c859221b37481ca21dd29, 4.92832511, 1377587103, 2013-08-27 07:05:03, 111, 0.4
66167, 7f737caef9b0086d6545be2681e88ad15dd89f5327c7c6f1b0840606efa4cfef, 4.93630048, 1377587558, 2013-08-27 07:12:38, 455, 0.47
66168, 0000000000000ab31ce59ee8456e03600f98c8aef8a43a3436dbb67b4cda0b1b, 1239286.35095, 1377587961, 2013-08-27 07:19:21, 403, 299.69
66169, 173236eb3ea5f0422c59d273b2f5e02eb92ccbf518c1eef210c9574265c3d236, 4.93866759, 1377589066, 2013-08-27 07:37:46, 1105, 0.3
66170, 135f93a30e9a6106f38f46e988b50e6b8da333d2c699baa54cd350c5cc30e63d, 4.92389762, 1377589085, 2013-08-27 07:38:05, 19, 0.22
66171, 799d159fad4bdfb4f31e3eb50bdfdd611e07b5bcbe740a2f6a8ccf169824e162, 4.93336689, 1377589816, 2013-08-27 07:50:16, 731, 0.72
66172, 18470343e65d9bbe60c93cce482c489807c8e5c68e01e42d2a5f888e6efc6b63, 4.93123386, 1377590766, 2013-08-27 08:06:06, 950, 0.25
66173, 746d734e7bd6b06b7017dc88793d1b0ba43aabc731c27f9f8c087a44083e31d3, 4.92553982, 1377591713, 2013-08-27 08:21:53, 947, 0.1
66174, 6279f5f17fe103c95a1a73832e0123457c5a66f4701fd4a17c760fa7d0603158, 4.91990076, 1377591905, 2013-08-27 08:25:05, 192, 0.17
66175, eb14128fbc9e157bd337817a8ecc2e0730c097ec35b4c974a0dab5435a25f38c, 4.92654217, 1377592998, 2013-08-27 08:43:18, 1093, 0.55
66176, 0000000000000ae8e011e8ba3892bf0f206057d3ea51f20a22f0fbfff038b5c9, 1242131.26837, 1377593688, 2013-08-27 08:54:48, 690, 299.51
66177, d87e03f4acce336b8ae730c9d387a205f678aa13f55ee376312eb6a18c44738f, 4.91853195, 1377594396, 2013-08-27 09:06:36, 708, 0.36
66178, 000000000000056b1043c4b9dd4f13f8fa56b4ee8b81c0e6eb972d854c606013, 1223847.55269, 1377594834, 2013-08-27 09:13:54, 438, 300.62
66179, f86363d90937045559a9f625192031e43cb8278b6bc7ce265cba9984b0897b56, 4.9055998, 1377594887, 2013-08-27 09:14:47, 53, 0.14
66180, 0000000000000888e2f52f93ac45b8d20c4cccdfbfbb69740028325dc67f7e85, 1224066.91659, 1377595008, 2013-08-27 09:16:48, 121, 300.61
66181, 5f706b1ebdade32ac12190f3cb79507e39190b45cb2b86a05d5527b90bc31dc3, 4.90736762, 1377595088, 2013-08-27 09:18:08, 80, 0.17
66182, 4b9a52a97bff47f822e1270c690039a6cf6071445903a16a7fe527852264a53e, 4.91384567, 1377595833, 2013-08-27 09:30:33, 745, 0.18
66183, 00000000000000ad005da286cc24e5551efc1daede16b9898267d1b1f2cebc47, 1230665.31294, 1377595941, 2013-08-27 09:32:21, 108, 300.21
66184, 313a973976fd26423a1c97c0bae9b1d85dc6cdc5a81070f952ec89e3cb4a47c1, 4.91149366, 1377596500, 2013-08-27 09:41:40, 559, 0.08
66185, 64472c9e34a654dff8828ac945d9d15fedc5e17e585fa9b1e5c637b8c74b2e26, 4.91040689, 1377596929, 2013-08-27 09:48:49, 429, 0.41
66186, dc6154989867eebf7afe005d411865a29a1b935f0f0819b418191b38cae1fddf, 4.91318372, 1377597085, 2013-08-27 09:51:25, 156, 0.09
66187, 50c561031401c3a184af0416eec4ad76eb19786051d00cd9afcc71687459eb84, 4.92040146, 1377597387, 2013-08-27 09:56:27, 302, 0.4
66188, 0000000000000d3ac8acf9ef24747f5bac906216fba2e66fad76cac45e4bf4c8, 1239118.75148, 1377598318, 2013-08-27 10:11:58, 931, 299.7
66189, 1212fc484533f7708371fe222419c0b9bbfdac6bc987603e77bcdaa5ec42d076, 4.92525062, 1377598087, 2013-08-27 10:08:07, -231, 0.26
66190, f1ce14de7a8c2c904e953be1ece1651f035337bc923c97c185d8409a36b8b9f5, 4.9236245, 1377598908, 2013-08-27 10:21:48, 821, 0.09
66191, d57f3edc36daf83b73302d9d9575347520d56f1c0f88739c9944ab0b8920cef5, 4.9200335, 1377599314, 2013-08-27 10:28:34, 406, 0.04
66192, e1cc3d200e76e2fd0a27260df7ed7df14624ccec10f3c73ad6dbcaf17807791a, 4.92318961, 1377600105, 2013-08-27 10:41:45, 791, 0.36
66193, c7a40c76f17d62dcd02abb73e87338bf0dae7f13796b6c5511db6c543883178b, 4.92008545, 1377600237, 2013-08-27 10:43:57, 132, 0.44
66194, 4c15d8e4a1aa951dd69e59770305278346bf5711dc030b8bc7f5fb67baeb7983, 4.92770412, 1377600483, 2013-08-27 10:48:03, 246, 0.1
66195, 07466cba737a389b9941adbcefddff1629382b351b63f7c45c4e7bb5e39a6a9f, 4.93347425, 1377601121, 2013-08-27 10:58:41, 638, 0.51
66196, 0000000000000b5651778bf61f5439dfcccfc0e46a3709978dc095e42d531699, 1249048.41328, 1377601253, 2013-08-27 11:00:53, 132, 299.09
66197, ef37331a7e9a6cfa06ac25f21939acdb1be721c73e5f3fceb7debd3e90fe874e, 4.93285631, 1377601460, 2013-08-27 11:04:20, 207, 0.14
66198, 8e3cde69c2b697a94471f390fbec5588e3109d562be1f987dc2cf6abd496a793, 4.93711396, 1377602409, 2013-08-27 11:20:09, 949, 0.05
66199, 4ed4a8cfc8435078328463d0ef1ed112f0dea2025fac5fbdf62cb13b80310a63, 4.93142954, 1377602818, 2013-08-27 11:26:58, 409, 0.18
66200, c734f62c70542bffeeee70a69c850d37de42c0518296fb7b70842d45d5bec1ac, 4.93454368, 1377602913, 2013-08-27 11:28:33, 95, 0.41
66201, 557103517f351aa3cb81bc8cfa129ebbb0ca27584a3bca8b93ceee1d37825cf9, 4.94279111, 1377603115, 2013-08-27 11:31:55, 202, 0.09
66202, 3202bef96491dea393741497b36de5a862747be0f6a33d0357465e961f200394, 4.94929885, 1377604075, 2013-08-27 11:47:55, 960, 0.35
66203, 719ca4ce3dd7a6e6320bed44f09f06a2bd5316faccf3d05880446fb81904af9f, 4.94342029, 1377604262, 2013-08-27 11:51:02, 187, 0.04
66204, 000000000000037f475ec9bd9f4017653e1ea1506a41da8491c55fb00a4f1594, 1256739.33259, 1377605532, 2013-08-27 12:12:12, 1270, 298.64
66205, 6be997b3d33e90562d69c8ce35c472d054f1d087bfcbc7813d058df85ea9fe78, 4.95017504, 1377605619, 2013-08-27 12:13:39, 87, 0.4
66206, e57f1cc85d50d4e1e5d93257f00fe6366c222e69edef19b777cf63c414789cd3, 4.93782743, 1377607570, 2013-08-27 12:46:10, 1951, 0.22
66207, a39de7b6544c2781b26cea2d24507c2dcaa6a959a25043a0b6143e88d0ee9435, 4.91588735, 1377608157, 2013-08-27 12:55:57, 587, 0.16
66208, 6b61f0115a01deead810b7427a0efc8a6eedb2d4b84103b934ebb6bb9082e60f, 4.9160991, 1377608230, 2013-08-27 12:57:10, 73, 0.4
66209, fb7dcd8f77af0b740b7435eaaaa7e54ddd2259905b3a76a9bd81b11980fbb502, 4.92467377, 1377608758, 2013-08-27 13:05:58, 528, 0.59
66210, af02ca03819430e1d4e9e738bba8156972dd2713b0634a35952086664ee164a7, 4.92584641, 1377609343, 2013-08-27 13:15:43, 585, 1.28
66211, f533356fd64c909a4e997368f8c4301d00817e66101611af18d43f5fc26b12df, 4.92609084, 1377609660, 2013-08-27 13:21:00, 317, 0.43
66212, 64af8e16a6a01c53d6b38f429aabeb1280870ac31f3038927a6a0a2e533ad2a5, 4.93070197, 1377609881, 2013-08-27 13:24:41, 221, 0.39
66213, 5329de20ccbf7fcc39d6413b5535aec733f48673a549bbe99f1eee8945ed75d1, 4.93688441, 1377610838, 2013-08-27 13:40:38, 957, 0.07
66214, cbab5be562edf1aed5c4ece7867ca3ba5242b9bada8eb6faecccc91051aff321, 4.93107008, 1377611197, 2013-08-27 13:46:37, 359, 0.62
66215, bdab56fc7fa717d18a495533897031100b5006f6a757f7a83ce9c3edaababfc6, 4.93499946, 1377611854, 2013-08-27 13:57:34, 657, 0.3
66216, 1a9c81afcdd2b9384d4d7b8ad96c961aa05d1f9d6256dedadcd3d4b3a49e3b6a, 4.93407058, 1377612035, 2013-08-27 14:00:35, 181, 0.22
66217, 00000000000004869ba56caf7c51ac05b2a534a5c8b90dc0e74674b479270b0b, 1268852.38493, 1377612035, 2013-08-27 14:00:35, 0, 297.92
66218, 47719feea3dc0c9d7e0dfdf789cd08d5a9a52fb93fa492a6de078bf4b53d6c4a, 4.94091038, 1377612209, 2013-08-27 14:03:29, 174, 0.38
66219, 00000000000004c5d63d57e5118eed721c7b4990e6e59fcf3baca5f2ea4ee073, 1247028.27128, 1377612475, 2013-08-27 14:07:55, 266, 299.22
66220, 2cfb39ef79703a1c10df9dbe1ff795d8080b123aca9b6fbc000b6551e54490a6, 4.94787423, 1377612752, 2013-08-27 14:12:32, 277, 0.62
66221, f68b738cfa6377066b7330b42b23692da800755d2e7216f519329deb53233ea7, 4.94880685, 1377613056, 2013-08-27 14:17:36, 304, 0.15
66222, 1a94f002515ffd45d13ba012114d70e8cfb84fe382e50bf01ae46d2172405a48, 4.95365222, 1377613483, 2013-08-27 14:24:43, 427, 0.33
66223, 0b5fe1b7d682734491ada6e4c2c62978601bd0dd5439783794123c655ee889ae, 4.95648552, 1377613989, 2013-08-27 14:33:09, 506, 0.05
66224, 65d598b558a99875da69fc6756119899aa59092292fc47aa1923b245f81cf50e, 4.95802645, 1377614019, 2013-08-27 14:33:39, 30, 0.41
66225, da1814a3d2d70736bc1e5df2ca33fce1272d9399ba92a79124bab672ebe1ad28, 4.96738048, 1377614160, 2013-08-27 14:36:00, 141, 0.25
66226, cc483eb6bf57d7875affde0d6a2f99a9d5976656aec99cefc0319bee07ea540a, 4.97492516, 1377614585, 2013-08-27 14:43:05, 425, 0.14
66227, 8155232b26b15858814417815396b24847c801bdfa795461415cfc01026c53e4, 4.97780352, 1377615395, 2013-08-27 14:56:35, 810, 0.2
66228, 0000000000000c94416827d9abf7ff8f3c762a44a741ffbe3eb34c03166eec9a, 1267636.72043, 1377615694, 2013-08-27 15:01:34, 299, 298.0
66229, 260c34e8cf266b22c5556f1d292dc4bfed6763f0a918efe3d976a138165013a6, 4.97435283, 1377615858, 2013-08-27 15:04:18, 164, 0.27
66230, beb3dcb20f8f51e03418ee5db00ae1e753a6d2b114fe1baaa1ffcd552ad1f053, 4.97660601, 1377615896, 2013-08-27 15:04:56, 38, 0.2
66231, 000000000000062be5f095b7dbb3796761d4c81e1ecfc9e631eaaf01850320d0, 1261735.05225, 1377615922, 2013-08-27 15:05:22, 26, 298.34
66232, 3346aabc0f73d74f52c86a057b82e1a10f4ab9bcc97cd60812d3c943d48ae6cf, 4.9858629, 1377616276, 2013-08-27 15:11:16, 354, 0.15
66233, a43cffbfd7e42b9590d33c15ea73ce3d3725926ba6c0fd00a955307e22bfe198, 4.98948984, 1377616861, 2013-08-27 15:21:01, 585, 0.22
66234, 1e025bebdbc207a51730c154df243e000ea62a146f9e5059cd0c17e8d6c12b58, 4.98973766, 1377617678, 2013-08-27 15:34:38, 817, 0.09
66235, 59515a44c716f44ae8db5438f2949f84d40ea1684aab368c3a062291caaa3d96, 4.98616371, 1377617721, 2013-08-27 15:35:21, 43, 0.38
66236, 83ba861cd2425fe5131fb5ba10cae893a2d9a9a4e02b50af94eee20a51cac18f, 4.99535657, 1377617873, 2013-08-27 15:37:53, 152, 0.26
66237, 40a4ad54864cd8617c64e3c62e97a7fc5c1d3078a91fc0b2fc652d7acf70032f, 5.00276126, 1377619044, 2013-08-27 15:57:24, 1171, 0.09
66238, 88e9be03fc1ff60a4b9fac7d1aed4254b4f873a384e48e617276369f0a1baba2, 4.99334348, 1377620047, 2013-08-27 16:14:07, 1003, 6.59
66239, 8c8f5d88bd0629c06cc804a06b65b266f619340c7e55bbc0a595f8860efe98ac, 4.98670467, 1377621351, 2013-08-27 16:35:51, 1304, 0.34
66240, 66f227328cdcd9897068998b448eb3825062851567d3c9d99fcc464bde1c9ef3, 4.97513465, 1377622107, 2013-08-27 16:48:27, 756, 0.06
66241, 1d894d66c82f278c75bd1e730b3d6da57d675d97eb2ac5f08859132a23b00c7b, 4.97257328, 1377623349, 2013-08-27 17:09:09, 1242, 0.04
66242, 456ed8f88dc87d07387f48f4b528b2095979019d8760074dbf547ed130e73d62, 4.9620503, 1377623777, 2013-08-27 17:16:17, 428, 0.04
66243, 2772e2f34de4b299097135fb35e46960e7746e1613e4be139fa320303dfa3584, 4.96487264, 1377625707, 2013-08-27 17:48:27, 1930, 0.22
66244, 5efa4e147fd6aa33f60ff4fd948aa4cc24107b78b1e8391c0b4de001d89d2b56, 4.94315374, 1377625715, 2013-08-27 17:48:35, 8, 0.02
66245, 3fca22475e2640aff0e0a933d34e396e41d804521b48af3b920a8edea77b8d56, 4.95284059, 1377626635, 2013-08-27 18:03:55, 920, 0.22
66246, 3ed2724361b0eac9145d9d7e235580c0918a3b56ecad9d40510d4b0494f4077f, 4.94761158, 1377627449, 2013-08-27 18:17:29, 814, 2.7
66247, 022476a5c5449440cac73093cb5be39b4ab8b859623f176351cb119768d83283, 4.94411664, 1377628610, 2013-08-27 18:36:50, 1161, 0.06
66248, 68ae59d6e34e5a88c4d39f98b523c2c5da11a00959525add0be0b431375400dd, 4.93497188, 1377629236, 2013-08-27 18:47:16, 626, 0.18
66249, 00000000000008d7e381bc184cec383dde75bbd815a31202bb6eaa9a8d80f0ce, 1291153.7068, 1377629463, 2013-08-27 18:51:03, 227, 296.62
66250, 7b98c6b4eeb27a8618c44d72875cfa0615944e6dba31eae072f666dc29c83ac3, 4.93454804, 1377629691, 2013-08-27 18:54:51, 228, 0.02
66251, 0000000000000adbb9d0e3f81501b0e445aeb003ea5668b692c5c4040a985bc4, 1240624.58102, 1377629812, 2013-08-27 18:56:52, 121, 299.6
66252, c9a531a66e511ae0ac0c98ec7fa4cd4fc90ec4ed9628e384efa88da6ed96ed31, 4.93691347, 1377630571, 2013-08-27 19:09:31, 759, 0.62
66253, 20b3beba891d3cf45a0499465b008ac5a44a329a1ecf5589b560d3a118987e56, 4.93235162, 1377630816, 2013-08-27 19:13:36, 245, 0.2
66254, dac9f5f31c6f4935c0d0f14dbd87088cace900f89b30f36dfcc5980de33034e9, 4.93814428, 1377631502, 2013-08-27 19:25:02, 686, 0.41
66255, 4e2c6e7fe3949df0b45962d574915e434859e3c024c74f23c57272200f508352, 4.93674205, 1377632084, 2013-08-27 19:34:44, 582, 0.36
66256, 9f04fc7e4278580e7725eefc1a04049d0d9ef2522c5470fea5194f8211fa32a4, 4.93703696, 1377632956, 2013-08-27 19:49:16, 872, 0.32
66257, 3b843e315be6e5942d1c6460e3f051f717a655851842a7900209c2a4d1deac05, 4.9326054, 1377633342, 2013-08-27 19:55:42, 386, 0.52
66258, e4f5a2a07c29c3e1c0e10067ea294a5d3d6ba472ee0f4fa89c34e7bd1aff4fc3, 4.93609569, 1377634171, 2013-08-27 20:09:31, 829, 0.14
66259, d347262545d70a02086c424aa324a2fda2dc411505af8af35db161859ddebdd3, 4.93236467, 1377635159, 2013-08-27 20:25:59, 988, 0.28
66260, 72c6660cd5195fe061e369dffaa3e14cd13a38de851f6c48cb11fe00b712d414, 4.92605179, 1377635527, 2013-08-27 20:32:07, 368, 0.5
66261, 137c7fcd1deac02f1845173abb47779132961a7f793b2ba1680953652b567d1a, 4.92983121, 1377636406, 2013-08-27 20:46:46, 879, 0.16
66262, 8c7f03d58be92f65b7712132080824989e99afdf44daffb0f11c79698ea8babe, 4.92529255, 1377637343, 2013-08-27 21:02:23, 937, 0.32
66263, f609998af4761042b8d6d200394cd3b07cd1d7549b521cd30d736057b148eafa, 4.91981564, 1377638013, 2013-08-27 21:13:33, 670, 0.27
66264, 83621b5b9b275e0e84beacfa09d1c26fcaafe6de9b0152f77596b688f8359921, 4.91867903, 1377638297, 2013-08-27 21:18:17, 284, 0.24
66265, 0e17bfcb27cf4356042ff090d6e308088aadc37039d00f1ca9b49eff735314c1, 4.92381958, 1377638476, 2013-08-27 21:21:16, 179, 0.66
66266, 0000000000000cb670b8a6550d6aff39399c7c8148aa841b6a71ab2a8b8f8e16, 1269036.91312, 1377641327, 2013-08-27 22:08:47, 2851, 297.91
66267, 21905a78acbcf5f17f63f478d5a2fa5d8846a0e46f9b085fe7114bf34bfc9acc, 4.93067734, 1377641456, 2013-08-27 22:10:56, 129, 0.38
66268, 6cda29f043b0f4118c4f7955f3305bd66bbd511598ffd52567820bc05faade3e, 4.89221329, 1377642209, 2013-08-27 22:23:29, 753, 0.13
66269, 0000000000000943e549a91beca2f6ac2ae76d90ba589c45188585d57ac94228, 1229650.94364, 1377642721, 2013-08-27 22:32:01, 512, 300.27
66270, a54b3f895000018b83576b3df6588ba775030ebb8f1873ed57f1d3ae9e88a808, 4.88974227, 1377643838, 2013-08-27 22:50:38, 1117, 0.36
66271, 219d5f277732683bd4b817e4aadd880597943f2941192692e624cbe9ce64cc57, 4.87317713, 1377644618, 2013-08-27 23:03:38, 780, 6.8
66272, 4254954c233b2276502e16592bb802a77b55dc69a11432d59bfa80b4ea7a9ad1, 4.87028131, 1377645060, 2013-08-27 23:11:00, 442, 0.07
66273, a18065dc1e5412fd867affb8d917fb7e858dfa30e05c69ef159b718c1fd5c380, 4.87282611, 1377646049, 2013-08-27 23:27:29, 989, 0.99
66274, bf23282815ac5672b4b987e7584f6d99f5962fdc882a8f647dc13ffaa907ca70, 4.86657286, 1377646103, 2013-08-27 23:28:23, 54, 0.37
66275, 4bec662a1290d4582be94da0e54d212dbfa7255e8ae34c0fea09feb3fb6bee96, 4.8753679, 1377646419, 2013-08-27 23:33:39, 316, 0.41
66276, 3c4abd796eaaa800163ff15d5462c68767579aa551749b877e131a915e4e71de, 4.87994697, 1377646903, 2013-08-27 23:41:43, 484, 0.27
66277, ae93e31a7fad81b35bdc9aa1e368b5d2bf8ae0aefcb3c2e30a87de72839d0a91, 4.88181851, 1377647883, 2013-08-27 23:58:03, 980, 0.24
66278, 123cfe645fb995ff300abf876630902afad1b1691cbf08c834b205db46fda07b, 4.87569803, 1377648147, 2013-08-28 00:02:27, 264, 0.19
66279, f423d864b346b866c89c05e1f1d6dda772f29bcb7dad491466714aa9b69af7bb, 4.88111687, 1377648261, 2013-08-28 00:04:21, 114, 0.06
66280, 6dc86537b1eb012735ef770055e5cbc3fbe2ce7bfbb900ce9de46473783112da, 4.88896712, 1377648494, 2013-08-28 00:08:14, 233, 0.36
66281, da3b6c1478d0cbe82efe42ff31435f6a3c92d4e27fbadddbe2be6570a062684c, 4.89490246, 1377648782, 2013-08-28 00:13:02, 288, 0.08
66282, bcaa62735452195c6f221850a1deb975ca12cf92fcd9629aad53657b1b8b1bd6, 4.89995333, 1377648875, 2013-08-28 00:14:35, 93, 0.39
66283, 000000000000060042b18369393ed489e97d32723d523b636aef09bf05301de9, 1253434.10697, 1377649827, 2013-08-28 00:30:27, 952, 298.84
66284, ed70b7b2aa80f769a6fc61b839cfd6f1508905b043aa1b91a157af503532ccbc, 4.90817447, 1377650689, 2013-08-28 00:44:49, 862, 0.05
66285, bd047a4e37f190001c6c950ab4a00a73c52275129eea7d49a50e102378fe5e07, 4.88856966, 1377653231, 2013-08-28 01:27:11, 2542, 0.33
66286, 55ca16668a70bb194425f76ca0f1da974d3c1b0ca52e60e1349514cb49d39200, 4.85740724, 1377654459, 2013-08-28 01:47:39, 1228, 0.08
66287, 19fca651ff20078a1a983022e70718bd6447d56a01c9ea933b3ec95cb4442a8e, 4.84735155, 1377654775, 2013-08-28 01:52:55, 316, 0.37
66288, 810b744104600ed23d32cf0cb9b6086245f19c0b7f3aec8ec2d4cff20d377986, 4.85190478, 1377656223, 2013-08-28 02:17:03, 1448, 0.45
66289, 303006f58d023ccea13d8f36abe6c98cebc4bf38bf439273691ff62841e9f8b8, 4.83835161, 1377656823, 2013-08-28 02:27:03, 600, 0.19
66290, 0000000000000196813588e0fd565638b38216ed20bcbe6e9273427d0b3f8387, 1241585.63544, 1377657599, 2013-08-28 02:39:59, 776, 299.54
66291, 1ec0b6f1b2bda459b3da0a270e45e878a2a55a6458d2a905dad4dc7298c5a7d3, 4.83835161, 1377657816, 2013-08-28 02:43:36, 217, 1.07
66292, 8cc2459535fe89294bb0064a4b91a12998838cdebfa48a38cb74b1b6c9bf94c6, 4.8320793, 1377658344, 2013-08-28 02:52:24, 528, 0.4
66293, c7895c3c749e1576c08d3d302486cd9c7fa8c19bbf2a132aca2f1a8231ff4e76, 4.83322914, 1377659240, 2013-08-28 03:07:20, 896, 1.05
66294, ed098e9c7043c7f382ce7ed6f949d2912423e47be96d91daf5c6c1da85588eae, 4.82850798, 1377660150, 2013-08-28 03:22:30, 910, 0.16
66295, f193fd31e54794b79f2eb5755aeac16cdc0f7445293c273165cf8c242d7c7be4, 4.82356858, 1377660347, 2013-08-28 03:25:47, 197, 0.36
66296, 0000000000000c98f1a40c763e676136116df93fb520f6c04d4151f50c83836b, 1224788.2377, 1377660732, 2013-08-28 03:32:12, 385, 300.56
66297, 0000000000000bff303fdaeab33de08b31d4f0115b6a8363f41157ec65956c11, 1214625.56388, 1377661117, 2013-08-28 03:38:37, 385, 301.19
66298, 0000000000000610939f5489af6e2e4732f4f64d455485f84149e929db8b1fbf, 1215488.96223, 1377661152, 2013-08-28 03:39:12, 35, 301.14
66299, dc50b65cbe9ba0cab31ffd8d2623c7d8f2f4801df32f5da8afcc9aad74c90536, 4.82999956, 1377662110, 2013-08-28 03:55:10, 958, 0.4
66300, e94298ef46a99734af7c466d0b26eaae03d18f33cec799209797864574f78d21, 4.81151393, 1377662666, 2013-08-28 04:04:26, 556, 0.41
66301, 0000000000000a5f56592b7716cab466d6e81205637e8d8b18eaec5ef92699d5, 1222603.70837, 1377662919, 2013-08-28 04:08:39, 253, 300.7
66302, 7ce3242bd386f61d456d86797f82014f56bddff726b41840491f3ae10b727e84, 4.81221365, 1377663880, 2013-08-28 04:24:40, 961, 0.29
66303, 5988329e2ed4edb87344aa96386f3ba4210d285e04ee3ab1f775fed5131e5666, 4.80247324, 1377663927, 2013-08-28 04:25:27, 47, 0.49
66304, 00000000000007d5b39a8f053ca8b885edbc356b521aa03a0aacc6a4b42005b5, 1222736.95359, 1377664479, 2013-08-28 04:34:39, 552, 300.7
66305, 99f0c6e5f5b3b418e95a9a76e4d6b6e4ad6598598339ebf5f43cc7d76e8a8528, 4.81126418, 1377665048, 2013-08-28 04:44:08, 569, 0.37
66306, 68f1b998c6e01a428524463babb699e57d6642c20a6b6b5699b588e32237c2d9, 4.80299844, 1377665306, 2013-08-28 04:48:26, 258, 0.04
66307, 4b33dd26bf9db12d3a1f6915de9e3023bf0461cdfd2f8167054a56ccae6d1ee4, 4.80843181, 1377665350, 2013-08-28 04:49:10, 44, 8.91
66308, 2cc182347bf7c382d6ccee2c233dae675e872d99b62ef13aba5644cc36778686, 4.81728057, 1377666003, 2013-08-28 05:00:03, 653, 0.09
66309, f8541d261eb131c484f2060843e1ff21cf7f50d22e9e615cb700a23d0c1b1dc1, 4.81643834, 1377666028, 2013-08-28 05:00:28, 25, 0.41
66310, ce5ae3fb9e0f46ecd0af956f8d6287dc6eb951c1f637c06f16fdddc91942d3b4, 4.82560531, 1377666282, 2013-08-28 05:04:42, 254, 0.52
66311, 4fab44972427228be29cf0fbb7b95e343f8822431dec96aee5fabfb9c187cb42, 4.83112754, 1377666697, 2013-08-28 05:11:37, 415, 0.52
66312, 000000000000071b9789dacb55eacea7589ef159f9a686f5277e208fa5d62f61, 1235874.87937, 1377666978, 2013-08-28 05:16:18, 281, 299.89
66313, c9169572a54e7648ba3b3572fab8755317524c426d01536d5b1388dd14aa0a1d, 4.83408283, 1377667002, 2013-08-28 05:16:42, 24, 0.51
66314, 00000000000007f06d745080c5be52bb3d79172841beb98013c20684e60e8af7, 1230599.19724, 1377667859, 2013-08-28 05:30:59, 857, 300.21
66315, ebae79c566f0265935bbaf4d05b92f9a172a3a6549b7bc886e2b31cdccbeb1e3, 4.83879955, 1377667938, 2013-08-28 05:32:18, 79, 0.12
66316, 84c0f3fb0ba41fff05b3aab912f3f6e77a8252f77812bec0b9851f9e2abf6d20, 4.83343522, 1377669599, 2013-08-28 05:59:59, 1661, 0.27
66317, 0000000000000a4962a3752bdd5f4258fb6d6d8359410449d56d40f21c9037b6, 1234340.36358, 1377669867, 2013-08-28 06:04:27, 268, 299.98
66318, d9cf8ee2cb02370402edff242d49cc0c0ae6569fae15d3c747efca2d00894641, 4.81655311, 1377670082, 2013-08-28 06:08:02, 215, 0.22
66319, 00000000000004461c696487c8d4ce6abef2f17e8a51b035b0c0cb6fb78e1a00, 1231058.0213, 1377670953, 2013-08-28 06:22:33, 871, 300.18
66320, 4bcbef4e55b89385ffc1f7dceb09148140f8e4b349c9d6defed9ca423d418048, 4.81841646, 1377671377, 2013-08-28 06:29:37, 424, 0.1
66321, 60282be5a4b61f486d82ccf53ae310e18ce9d62943d6877dd1db7f66cd155041, 4.80737915, 1377672046, 2013-08-28 06:40:46, 669, 0.1
66322, 4f2149538e6b530e7fffde3b53f3db8778946589d3e841a3be36fc85700cd158, 4.80628425, 1377673082, 2013-08-28 06:58:02, 1036, 0.27
66323, 1b5b2b6045119484d74842a65a060035afe8e88132b3b83e0f2766a2e1cde5d8, 4.79937248, 1377673287, 2013-08-28 07:01:27, 205, 0.02
66324, fd30275c558cb93e1ab9a952e575d1c5854bf9cc1699b35cfe5aff05e4cab9ef, 4.80564407, 1377674690, 2013-08-28 07:24:50, 1403, 0.3
66325, 089cc727db0f9880705a3d963945b6a3e65be3cd73288bb2e8a26defaf662f22, 4.79292963, 1377676062, 2013-08-28 07:47:42, 1372, 0.2
66326, 00000000000000005bfd3c80a10dd95c5a7e50c149a1fb2c52a75e8fe7bdb26e, 1243778.08334, 1377676483, 2013-08-28 07:54:43, 421, 299.41
66327, caa1d0f2b1b369431ecd25e8d8261759cdf8c4e5f2bef33aa493eb6915eca0c7, 4.78073726, 1377676904, 2013-08-28 08:01:44, 421, 0.23
66328, ffc5dc973cec9bfbb3f60ea8362659baccb04c0c63cffce1f2c02dda12149388, 4.77691903, 1377676927, 2013-08-28 08:02:07, 23, 46.1
66329, 92acb8be72eeef85d7993f41a45e9712dbfd7c37eb08a8bc1a9986bcb8bba836, 4.78604254, 1377678153, 2013-08-28 08:22:33, 1226, 0.46
66330, 856a76c14bbb62086911e98f39597144da60a0b72a882233776787670a09c06f, 4.77616563, 1377678497, 2013-08-28 08:28:17, 344, 47.48
66331, 06de943455cc58361bde2d9418ad0dd1e90d03fdc1f344ae15f5cc04e5ed4db4, 4.78020874, 1377678840, 2013-08-28 08:34:00, 343, 0.38
66332, 180d2ad64787250656c50ee1e5053ec81d227ccf4482e0b30e96a20d764d5b42, 4.78427098, 1377679474, 2013-08-28 08:44:34, 634, 4.13
66333, cf3b73598d5af439bf6d0de7414e30d9e9354c380741d9c13f30f113fa982e1b, 4.78373486, 1377679928, 2013-08-28 08:52:08, 454, 0.34
66334, d623a2364ac657f57abfc37a1aeb6e28fa0ae36862c2c05e4c165fabf45bc85c, 4.7860439, 1377680447, 2013-08-28 09:00:47, 519, 0.41
66335, 95d046063d65922228955ab0c7980f74b563eed8763785919321cb0143acf0b7, 4.7873263, 1377680502, 2013-08-28 09:01:42, 55, 0.05
66336, 099a21580aaffd233b1b8384e37b4c552bfaf3a31ca95b9551cfd5b99140e9a9, 4.79596174, 1377683469, 2013-08-28 09:51:09, 2967, 0.27
66337, cad6cfed94a56417672828a9dd51be412fe070c9120b2628855a0929b6e423d4, 4.75875033, 1377685103, 2013-08-28 10:18:23, 1634, 1.11
66338, 327adf7d64003adfd4d974daee4130a1fa9dec80b1500fa239ec687e560a5974, 4.74255125, 1377685733, 2013-08-28 10:28:53, 630, 0.35
66339, 0000000000000624c486d5d6bc255d664bfa14e98d6a353d3be69e792767b265, 1250604.09245, 1377685775, 2013-08-28 10:29:35, 42, 299.0
66340, a727ed8025c68a723086678894706ece2832fad2a4a3243c50ec28adaf301720, 4.74208207, 1377686016, 2013-08-28 10:33:36, 241, 0.5
66341, e68fe73074c07a0087d0bd7e9f97882221edd396fc4decafc4e7d44f8798faae, 4.74705469, 1377686666, 2013-08-28 10:44:26, 650, 0.05
66342, 806d8aa39c13285c80fc140be07acccb8695fd8d75754999e9e413546c391cc9, 4.74627175, 1377686684, 2013-08-28 10:44:44, 18, 0.26
66343, db0a42d7a10376598cea8bd9872349e055afd80335406f9b45475aabc4f446f0, 4.75541593, 1377686907, 2013-08-28 10:48:27, 223, 0.13
66344, f443485189b8c22733af92583aee3f71e428205fa809d300f9b16e0ef03bf9fb, 4.76134608, 1377688231, 2013-08-28 11:10:31, 1324, 0.11
66345, d4fd5d07bfa3c02e0e50a6ac5bbfc3814090e404d7e6c09b690c0e902f6fa76a, 4.74998599, 1377688540, 2013-08-28 11:15:40, 309, 0.3
66346, eca74e165d5c6803a1dfed81e9f7a2c26ffbb4391196d2b221df5246f7d4a35b, 4.75455747, 1377688606, 2013-08-28 11:16:46, 66, 0.33
66347, 15fd48c0b7205439a05d8fc296457b525a0d25e189674bd07d89cbe45b832c4d, 4.76296005, 1377688642, 2013-08-28 11:17:22, 36, 0.06
66348, f8b35553f305882370ebaba73a2ae0ee085e2302f7ee5fa9b723e61f82a2cb7c, 4.77185246, 1377689645, 2013-08-28 11:34:05, 1003, 0.15
66349, b24a554f3aff5f7250b89bcbc30c1972abd53e0eaa689e93dc8f0df5363896fb, 4.76550896, 1377689969, 2013-08-28 11:39:29, 324, 0.11
66350, f7106afef7c56d793664b8cf675d6ad5b79f8ad88076151b369f4bc75b3f3b2d, 4.76985813, 1377690788, 2013-08-28 11:53:08, 819, 0.51
66351, 95b3fec95179e202d444962300ae48f753e0a36fe66f3a903edee3745a2395e7, 4.76641066, 1377691353, 2013-08-28 12:02:33, 565, 0.41
66352, df52e976e59dfc2e613ad2ebb3e6a723cbc6bca75293e5185b483a9f597b69e8, 4.76696187, 1377691831, 2013-08-28 12:10:31, 478, 0.55
66353, 2f084c4465d1b9b50115401fa13fe15fddb89559211d3aefcb4d2e87954aae71, 4.76888464, 1377692447, 2013-08-28 12:20:47, 616, 0.11
66354, 8b11a01bb25ef76d9b63527f0a19d62b0d666edc42d28bba7d5ab1ce1ba8bc8d, 4.76863387, 1377693077, 2013-08-28 12:31:17, 630, 0.61
66355, 000000000000069c1463da3e29b2212b9cd500d6cd8a8b992c7d2fa66abd320c, 1242113.0261, 1377693266, 2013-08-28 12:34:26, 189, 299.51
66356, 7f0768f896f46e81400120752c91993608de5c827fb83beded21ae3554197367, 4.76816223, 1377693441, 2013-08-28 12:37:21, 175, 0.05
66357, a3725d977d1fa9f9053d8d708ff2425d23f8bb939271de507c0d29fa6b60cc7a, 4.77188368, 1377694959, 2013-08-28 13:02:39, 1518, 0.45
66358, 7c2f47e4effca763c9a4ca4fc060cf953394664a2e732256884d151f93b5cd8b, 4.75745621, 1377695250, 2013-08-28 13:07:30, 291, 0.24
66359, 8e09c9780bf8c1e9a40c8cfa98a25f51a78e397929b113d7044a32e13f17875d, 4.76231785, 1377695304, 2013-08-28 13:08:24, 54, 0.13
66360, e5b1c7638f70bddbde09cbed99f3fe9470c2fd84de8961748b709c40bfa1d4fd, 4.77092428, 1377695384, 2013-08-28 13:09:44, 80, 0.3
66361, e232e4df4aa4bd48c24b308ac9c2d2662b6f53b46ed35c7f4bb0ac314093a0a2, 4.77913436, 1377695815, 2013-08-28 13:16:55, 431, 0.41
66362, a89b924fd7f97016ba25a0e2c340cb3bd253d673295b72485d37d231be2c2072, 4.78180419, 1377696876, 2013-08-28 13:34:36, 1061, 0.47
66363, b4247f2443a53a62821a493f5458ad74141bc09b73d386d4ca2156c46ce3e5bf, 4.77453318, 1377697268, 2013-08-28 13:41:08, 392, 0.17
66364, e8617e4e1f403b5db7b927e0bf1db91be1c8840e48f62652cf4d4c2b49d6cebf, 4.77781689, 1377697430, 2013-08-28 13:43:50, 162, 0.33
66365, f11e75d385b2afdcdd97d9495da7b7bb7df048f4537de2fe17daa2fa41a8d012, 4.78474036, 1377697474, 2013-08-28 13:44:34, 44, 0.47
66366, e417814fc4c4196a53dfea6e6c5beea678475f29cc8c28a40f8f49fb6c10ce27, 4.79354588, 1377697724, 2013-08-28 13:48:44, 250, 2.1
66367, c0265ebcdb8a36ff0438d3e8dde666dea94e787054cd0ab2368aaef7db5c221b, 4.79909516, 1377698223, 2013-08-28 13:57:03, 499, 0.06
66368, 5d364915f4965e5bd0f47d405269d0725f87212c93fdb8a2b46cc06b05db52d1, 4.80069774, 1377699311, 2013-08-28 14:15:11, 1088, 0.37
66369, 000000000000068a1708196efa8e16b77addb58cc9b8be313cc3964a35f33392, 1240934.02936, 1377699823, 2013-08-28 14:23:43, 512, 299.58
66370, 13b7b1bda48cfc5829b17ea808f0e70404588c3d85d72ad578c807d041f2cb6c, 4.79297208, 1377700183, 2013-08-28 14:29:43, 360, 0.47
66371, 8a64da8763bf6e12539cb79f0ebe6276a33aff6ff7d5cd67e91f7157750c58dd, 4.78866952, 1377700730, 2013-08-28 14:38:50, 547, 0.2
66372, d81467c4a6f41651f97ecb5c05c9fc2ba4f40091c6169f9c4380a98b92324e15, 4.7895089, 1377700807, 2013-08-28 14:40:07, 77, 1.03
66373, 388fe0dbfe6cb9c5a6f4450af1da6c126be362fad3c5da5b636c32eabec97540, 4.79779959, 1377701491, 2013-08-28 14:51:31, 684, 0.27
66374, cc0e6ce2b203feafd1efd893d4a23fc68b5d470e35268bf5408b2b002e5677f2, 4.79646907, 1377702290, 2013-08-28 15:04:50, 799, 0.04
66375, 5c2f8a2d8d70632145fab43374fc9735d32fb71e9c4fcf7078a445e77555d049, 4.79331854, 1377703189, 2013-08-28 15:19:49, 899, 0.47
66376, 77f0adc2f8e474ff1eee3c46591ff64c67a4dce3952778f53ce28493f07da370, 4.78858888, 1377703535, 2013-08-28 15:25:35, 346, 1.62
66377, b988649703c03a38e614561c11a5e1d0f4e7f58ad60e16295d249f57cc14795f, 4.79261061, 1377705816, 2013-08-28 16:03:36, 2281, 0.31
66378, 952ad6cb2e03c1915d9fea1fd0f5e9e83421e2e805e92f62676e342e90cda3e7, 4.76614255, 1377705936, 2013-08-28 16:05:36, 120, 3.19
66379, e5cf8778a7bbcb9c1cc05ad9207364e4048bb6f74518fe2f3b8ed4077a7b55b0, 4.77371262, 1377707468, 2013-08-28 16:31:08, 1532, 0.31
66380, c9c92489295e58d43ed2c6959a62aa16402672cd6b97a0c621a67880c0983597, 4.7590608, 1377707553, 2013-08-28 16:32:33, 85, 2.88
66381, 2cd9e6a94c041c7310d95e2e76d0c976727cfbac9457d0d7958280e9304609cc, 4.76717182, 1377707771, 2013-08-28 16:36:11, 218, 0.12
66382, 0127218c2ff1ea07a149a0c8c10e81a883298085abf717af1876b523c1eb9ddc, 4.77319652, 1377708131, 2013-08-28 16:42:11, 360, 0.14
66383, 00000000000002ef054517806ceccb0c737de8627c6129583a4d0ee8143396d5, 1243547.37894, 1377708999, 2013-08-28 16:56:39, 868, 299.43
66384, d23a715625eaaed979eab607c7a85e864f7676286f67ffc8ddda7bda747e1a72, 4.77698432, 1377709493, 2013-08-28 17:04:53, 494, 0.06
66385, 0000000000000c64ffb8465d7a7a2025245e57689db837c64f2649d9f0b2e8a9, 1211652.69382, 1377710819, 2013-08-28 17:26:59, 1326, 301.37
66386, 079228d4a1110b9e58a5abab65a784d8089f055e0c4ca2a0601a9f81a346abb7, 4.76498922, 1377711081, 2013-08-28 17:31:21, 262, 0.28
66387, 29c5e69123b20718df9ee8fd3b5d6bdec6c7ebc664a4d0160e77b18ce3074a4e, 4.7494871, 1377711353, 2013-08-28 17:35:53, 272, 0.07
66388, 3a1712368fe19ec37ff73d6e2983f76d83bfd630fcae3829475e11220739e81c, 4.75463966, 1377711827, 2013-08-28 17:43:47, 474, 0.13
66389, 32dd32a809155d9d900f5fe87b28f88267dcb03122934cd34a6314f51b0b72a7, 4.75661993, 1377712012, 2013-08-28 17:46:52, 185, 0.32
66390, 7d491650d095c8f0123f16406379f4ff4a80b5a98f98f121bfc50bcd7afd96eb, 4.76315072, 1377714112, 2013-08-28 18:21:52, 2100, 0.38
66391, 00000000000005452bcfd6c81a7b3cd251b7479c38672a49f4b6819113dcedb4, 1218784.61338, 1377714930, 2013-08-28 18:35:30, 818, 300.94
66392, cf5a87430a97657c7ccf0e609bf526fda81857f4183e21f7bd2c48c967c9c47d, 4.73966394, 1377715144, 2013-08-28 18:39:04, 214, 0.3
66393, 7f212b79109244f253253d7f08723a9a9c20aa4fd9228061f416f1b93e32f90b, 4.73291027, 1377715234, 2013-08-28 18:40:34, 90, 1.04
66394, 90352ebf810b9d5ecff8529a5d25151c39225d0ba45002d29d9ccc420abb1e26, 4.74089882, 1377715668, 2013-08-28 18:47:48, 434, 0.21
66395, 91571418e60b7d9cc4ecb23efbe51992fb04f39b3f20571e9c6c3a3f5cc89d56, 4.74350061, 1377715895, 2013-08-28 18:51:35, 227, 0.07
66396, acf611dfd908cf3f44940c083b2a9e3c77e53d5b9b42f2dd33ae0161603f7a3f, 4.74935399, 1377716765, 2013-08-28 19:06:05, 870, 0.38
66397, 378b58981942c850112bdac6749e56884925eee1b1d5b6d84009970e845454d1, 4.74512264, 1377716988, 2013-08-28 19:09:48, 223, 0.28
66398, 69eb99d350361c6212b763e1147db6933cd26bae307585e8997112e99a413799, 4.75104058, 1377717316, 2013-08-28 19:15:16, 328, 0.23
66399, 00000000000009d15b52aa081708224da4b84115a694b70b9e3684bba9853bd3, 1221546.93402, 1377718042, 2013-08-28 19:27:22, 726, 300.76
66400, 0000000000000b3e3ee3121e914af373647f1731f3f37caafc0441d53a536a01, 1211493.81971, 1377718128, 2013-08-28 19:28:48, 86, 301.38
66401, ea2d99bb1624708821eb5df35f778b331bc550756e2bed0ec6b71b858d15bafe, 4.75531484, 1377718479, 2013-08-28 19:34:39, 351, 2.13
66402, 829deb72ff33cfccd014c7aafb4efad54c38bbd38e77bd0ae32412cf9f611b4b, 4.74648794, 1377718577, 2013-08-28 19:36:17, 98, 0.03
66403, 9e136266632ed44730f26a9c85233f1ec261de2cec8f0f3a95912facabf98052, 4.75437287, 1377719190, 2013-08-28 19:46:30, 613, 0.12
66404, ab3ec6354ac88bf08f9dce31a27d713a8aec1e1c8a66d660bcdb0986693559b1, 4.75416944, 1377719875, 2013-08-28 19:57:55, 685, 0.19
66405, ecb2e04765298a7bcf7ce6670819f0e06d6b54384f4fff0dcb6d0dedd268f02c, 4.75283607, 1377720345, 2013-08-28 20:05:45, 470, 0.39
66406, 378ec97380e1a6bbfbc7eaf47a3f8289bf5d0ca9db7ab8af214b4beba118f053, 4.75487818, 1377720457, 2013-08-28 20:07:37, 112, 0.56
66407, b469793e34471c5b36f23755392db2a9e7b7966880747be7004a3683050d9d56, 4.76255713, 1377721142, 2013-08-28 20:19:02, 685, 0.42
66408, a2d67d2605d87baa508b6979db98757af9658e9898f0747efa3ce976348ff617, 4.76122041, 1377722048, 2013-08-28 20:34:08, 906, 0.47
66409, bd3c5e419722f7a73fc1c454713e78639e8b83b6a95e69c8afe9023f285ecaa8, 4.75641226, 1377722055, 2013-08-28 20:34:15, 7, 0.5
66410, 3d1bb9b8098c4a535479e8f1dbaa089c41f4a13538223f3c10c795c188a67d73, 4.76574857, 1377722366, 2013-08-28 20:39:26, 311, 0.06
66411, 38ef2a92e573ddab5cf289c7c70b18b5b90e631ffa5f4b3295edac48a1d0151d, 4.77030298, 1377723443, 2013-08-28 20:57:23, 1077, 0.4
66412, ce4852b0493f879ef975d2815c8b2f0642a2cb147fd21be8f176819aa1341115, 4.7627978, 1377723738, 2013-08-28 21:02:18, 295, 0.07
66413, 5d1b2854dddd5eeee1bfc30930a6e80f113e3767095bc1d7da15f6ff01062b1d, 4.76760262, 1377724457, 2013-08-28 21:14:17, 719, 0.05
66414, dc599aa8b8f528bd9ac5fd8e794de25006e64460b0092a8c76a2c38482554861, 4.76572962, 1377724877, 2013-08-28 21:21:17, 420, 0.3
66415, 9569eed2d774b52c07644e2aaa65e6621bfb5dff9e0c57c16ee76b1b12ce31c6, 4.7685661, 1377725353, 2013-08-28 21:29:13, 476, 0.04
66416, 247d15967aa1cf6347d5898ab4d5602d6f0bbde2d93aa16bafd513c071788006, 4.77052137, 1377725687, 2013-08-28 21:34:47, 334, 0.29
66417, 000000000000085ec43d4993eed9de405242ce780961880af497125e29c67699, 1240330.67806, 1377726463, 2013-08-28 21:47:43, 776, 299.62
66418, 26039c4986783821c8b594d346e9f9b9e7658d33aac32e2d2e63fe8692213b92, 4.77471798, 1377726620, 2013-08-28 21:50:20, 157, 0.34
66419, 4ecc51e95e917de10a7561832d2c334488518ef415fd5771c1b8dcf9793305a3, 4.76947167, 1377726640, 2013-08-28 21:50:40, 20, 0.1
66420, 8a6bb493dc926a448378e2589bfaedff6c5dffe2dae1594f0f6348b2e212a263, 4.77862797, 1377727020, 2013-08-28 21:57:00, 380, 0.55
66421, bcdd7a8b193a3391d6e9114ed539080584680a1fef789a25b95027e8f32b7766, 4.78210405, 1377727209, 2013-08-28 22:00:09, 189, 0.45
66422, 77e32da2bdec0a34edac49ca4e17f8681d6e8995a59e3ac4670c673a6343cd6e, 4.78860665, 1377727416, 2013-08-28 22:03:36, 207, 0.46
66423, 7ee569edacef85f3cba3c698febe333ffa851b880dd39e8d5ef013746614c73f, 4.7948323, 1377727473, 2013-08-28 22:04:33, 57, 0.54
66424, 18b50903f42c2a6794241cc313fa431a47038a1a168c1545af34ff093687edbb, 4.80344949, 1377727935, 2013-08-28 22:12:15, 462, 0.17
66425, 0655b15f9b3a07740cb37cd32134de2fae04738f28944a94ea66f6eb5b1f5db0, 4.80564132, 1377728071, 2013-08-28 22:14:31, 136, 0.2
66426, d1a92ca5d50d7587c966c477701cd8bf6a8c4900fa8eaa8c9d38ff27bc4a45e1, 4.81301989, 1377728738, 2013-08-28 22:25:38, 667, 0.25
66427, 92844546106d05a046440441ac7393ed0f2c628ecf09c57d0cb842b8e10e495c, 4.81195555, 1377730068, 2013-08-28 22:47:48, 1330, 0.14
66428, 00000000000005798379f7fc2ba28a0332f203372f2c171eb519f5ac5f268f53, 1233283.96124, 1377730626, 2013-08-28 22:57:06, 558, 300.05
66429, 00000000000000d14a7d8d0efaa213889f32962c6793c4a4f33bc6078666f354, 1218937.29739, 1377730980, 2013-08-28 23:03:00, 354, 300.93
66430, 00000000000009c4c0c27314f38de65bf56dd6378dfa0ae001f39cda09703428, 1219929.99994, 1377731979, 2013-08-28 23:19:39, 999, 300.87
66431, a51cd0ace9279c469ffc94545844d30d42bf126d56d7ddc58192f2c18b7ccab1, 4.80037906, 1377732267, 2013-08-28 23:24:27, 288, 0.44
66432, a7cd73e5fbdf8f85d1b4ca73d1c8c211c8a9356199a7576742f4872cbdf496c9, 4.77515558, 1377732401, 2013-08-28 23:26:41, 134, 0.07
66433, df4eeed0e847490c91ad057c8ba24ab5c079312667978dc9058e179648fcd7fd, 4.78251847, 1377732570, 2013-08-28 23:29:30, 169, 0.27
66434, 9328850e9b0fa164ef669e58840f1e19b86b0789b4e18a50af598e740c8ba000, 4.789338, 1377733644, 2013-08-28 23:47:24, 1074, 0.1
66435, 000000000000029443270286b65ff7ec1b4477762a8fe6e088b31110dcad7343, 1228039.93026, 1377734314, 2013-08-28 23:58:34, 670, 300.36
66436, 11f380cede939c471dbe4da2e092d86df3149c639b69287c9267f7cfebe8ea76, 4.78185053, 1377735815, 2013-08-29 00:23:35, 1501, 0.08
66437, 9ace31be1c36610d2fa2dc96e62ee78339d034cb6ebfe244ce97fdcc14e1869a, 4.75716213, 1377736333, 2013-08-29 00:32:13, 518, 0.21
66438, ef025a8a81b653a7a887bdf8cd31f452f479e749449773a8472cd0e440fbe1aa, 4.75845204, 1377736333, 2013-08-29 00:32:13, 0, 0.32
66439, 8e191a7f8f67ef2f12210d5d9a2321e43fd88b99831e59d1f30ee9e232831740, 4.76790341, 1377736404, 2013-08-29 00:33:24, 71, 0.02
66440, fbe0cdd69b09d4bd22511fb88dd06bdf6f91c22d5709f8b79ee62592738fd6e0, 4.7762513, 1377736799, 2013-08-29 00:39:59, 395, 0.24
66441, 08793dff98c400ab869f238212259ae44b2b15d71a802ab5d75d78f5a856d4ec, 4.77948835, 1377736898, 2013-08-29 00:41:38, 99, 0.47
66442, ce1a60000527471784779d5c2310ec0b34253be1dda807c3d3f17158619663c6, 4.78741236, 1377737094, 2013-08-29 00:44:54, 196, 0.15
66443, 9790fbed6109e8d86d4b12f1e3f02e4f6fa3701d3b69487df0e3b55f857ebdfd, 4.79381161, 1377737711, 2013-08-29 00:55:11, 617, 0.44
66444, d54eab057cada3c1c2c6027b0d35360d982f1daa565b7ca6ca2741034cec079c, 4.79354314, 1377738048, 2013-08-29 01:00:48, 337, 0.44
66445, 038841c2741c1ee194b3fc70c5b26b3289c7459ddb19548b5cb1996816196735, 4.79771178, 1377738472, 2013-08-29 01:07:52, 424, 0.08
66446, 6a207f4a91f2366a8249aacace023e005feb3c5eff350da12ff0451cb7dea730, 4.80050406, 1377739551, 2013-08-29 01:25:51, 1079, 0.02
66447, c9c7e95c95fb8047cc19e325d4d82c0dc795a5e4af44289cfc17f9610fc30a87, 4.79292005, 1377739702, 2013-08-29 01:28:22, 151, 0.43
66448, ffa545b2f4d5a15ea43ef91e06fdd7aaf804f093f04138ac48e5acb2d596f018, 4.8000412, 1377741682, 2013-08-29 02:01:22, 1980, 0.22
66449, 40345242554bced245a547ca16b5eb8469c0d7a930dcc5544b740f8ce092eddd, 4.77825778, 1377741797, 2013-08-29 02:03:17, 115, 0.09
66450, 0000000000000262a60b688146e559457c0b89e996bc909472790dd4db34285f, 1247880.29663, 1377742107, 2013-08-29 02:08:27, 310, 299.17
66451, 7e5960fd9cda58ff68a833f789fc3729978693f113baad1cc91e0c914bd37588, 4.78592648, 1377742548, 2013-08-29 02:15:48, 441, 0.36
66452, f3588610ee3546edcc1da3d7fc33a6c32bcd7fd4260a0ebb2724037a6475c261, 4.78354118, 1377742653, 2013-08-29 02:17:33, 105, 0.04
66453, f197c5b7246efe5d4ab56eb772a421aa0d3f72287f3f155357a94d44802302fc, 4.79137739, 1377742819, 2013-08-29 02:20:19, 166, 0.22
66454, 00000000000007d5fd35c9a57a8d0983ebadf6c83d77b720b20c144802988c27, 1226100.79227, 1377743107, 2013-08-29 02:25:07, 288, 300.49
66455, 742ce903e0136926cf92dff922698b780d6334fcd629c21f2b0647fae58448cd, 4.7982579, 1377743827, 2013-08-29 02:37:07, 720, 0.43
66456, 00000000000002c44b3d2f3b564d0e87301dda2e4549b9b395906e110d857d08, 1226910.75988, 1377743952, 2013-08-29 02:39:12, 125, 300.44
66457, 4a9517337c2700f85d69a819acd1406ebddf65ad186fae26d6b4e5b3b7b1c8a5, 4.79180025, 1377744059, 2013-08-29 02:40:59, 107, 0.13
66458, 9fa2d9b313e76700f63d15414132bf601bfd0f1eef60540f69fef88e9861166a, 4.79763358, 1377744422, 2013-08-29 02:47:02, 363, 0.1
66459, 83d01da045a8155b5560c7174b9e2a45f495aa72a535c11990ab122058d4cf7e, 4.80139294, 1377744456, 2013-08-29 02:47:36, 34, 0.47
66460, 253e8fb84ba624d189ae5b63d527dfbf1b087f715725853079d4108de8d6bdd7, 4.81038819, 1377745447, 2013-08-29 03:04:07, 991, 0.1
66461, 1a1c75a08cdd83195914d3cb403deb5e0c45dd04ec9299f620b3d7c31905af69, 4.80418263, 1377745477, 2013-08-29 03:04:37, 30, 0.15
66462, 480ea7c122ab4f56fbc52a25f67fd26a9c9b869d210bd00358c536e6612491df, 4.81324634, 1377745510, 2013-08-29 03:05:10, 33, 0.37
66463, 251b03eb4cd9f796abedad6de9c38025c66157bd0552a7cc203e169820044dd0, 4.82227917, 1377745499, 2013-08-29 03:04:59, -11, 0.26
66464, d3a70fd0c2c69d80aad22f8c330de405dc2e75768e540f0197a610f0a58d9d21, 4.83203337, 1377746188, 2013-08-29 03:16:28, 689, 0.63
66465, 73d3b34b4f321378f51f43aafa1c074670cd7758b3c9341ce2144011651f8d78, 4.83061425, 1377746607, 2013-08-29 03:23:27, 419, 0.28
66466, 35f805d4db240f6ad4aec1ea647fd291b5d814ae7dd7447e0a639c8f8a8c8312, 4.83350485, 1377746652, 2013-08-29 03:24:12, 45, 0.2
66467, 2c4894d167d5e2d354a8c78b03c056531f43ed45f0aaca7dfd831f1867e2475c, 4.84238472, 1377746901, 2013-08-29 03:28:21, 249, 9.77
66468, abcd9d6035dd5f33c40b5a8ee9bfa39b2d67d72a3f16858254ee44240a917c77, 4.84800709, 1377747082, 2013-08-29 03:31:22, 181, 0.0
66469, 000000000000027f0238ff93b6762282b92527b4fab9c3500c54d9c963d78c70, 1252932.75447, 1377748466, 2013-08-29 03:54:26, 1384, 298.87
66470, 3a96614ef400caea61331a51103ac2562545f5d4e449ec8eb30b6cdc61841a05, 4.8547282, 1377749754, 2013-08-29 04:15:54, 1288, 0.3
66471, 73ced7f7767dd2652235a8f04c04febd82851f0db61713c8d24a24be4bdbe14a, 4.82172341, 1377750676, 2013-08-29 04:31:16, 922, 1.52
66472, bff6e3c75b7b2ab755fa28199d938a2435df2763f64761e81b47fd8f4fc902b8, 4.81660013, 1377752645, 2013-08-29 05:04:05, 1969, 0.45
66473, fd2b2a5a35651504711c641705c5bbc2ed0d562024988580fa7b23a5cd1dad9a, 4.79491453, 1377753682, 2013-08-29 05:21:22, 1037, 0.01
66474, 0000000000000ae779b8a5805fb163d3b6712fd7d5f9da4020308b4cc64e734a, 1246704.46736, 1377753921, 2013-08-29 05:25:21, 239, 299.24
66475, 1bce9684470a53e78e57a67f904f1cc10de66b733f947f80988f9cbecd40508b, 4.7880026, 1377754783, 2013-08-29 05:39:43, 862, 0.53
66476, 3eef17a1de68332750dfd7d2fd72bc678ebfe053442fa9eda2fe86303f47b427, 4.78009161, 1377754920, 2013-08-29 05:42:00, 137, 55.58
66477, d2e8b9db1bc5c54b68c2a1d0f613e0c871cedfb1539fc4adadc8bee15cfcd6d1, 4.78741509, 1377754931, 2013-08-29 05:42:11, 11, 0.16
66478, 6d9f3f3a91eab02e13cdac82f1f8bbe7e7de26eeea1d6f445b53f9eba87a3251, 4.79674883, 1377755641, 2013-08-29 05:54:01, 710, 0.15
66479, 8ba4a92dd79c329924f93c920593d3d74663e4996dc96d0ad01f38bf9da05285, 4.79500634, 1377756693, 2013-08-29 06:11:33, 1052, 0.07
66480, b280974c259b4d90a7122d518b038b338c3556f821e0002e52c6e25e920523fb, 4.78785776, 1377757637, 2013-08-29 06:27:17, 944, 1.56
66481, e769f5d05d2b9298a99db7cb798d5f69170c55aaaa69701a8763dc65a8d8c043, 4.78242304, 1377758074, 2013-08-29 06:34:34, 437, 0.18
66482, 11852e761f4acc30d01feed6e9d2846b526d03d3b8dffba0a70b945283b6d267, 4.78500101, 1377758452, 2013-08-29 06:40:52, 378, 0.42
66483, da738f6b9a718337a47ef4f6d2f8cdb1662cfde17ff3326249fa2d3242e468d6, 4.7885137, 1377758978, 2013-08-29 06:49:38, 526, 0.56
66484, a126b7ee86d6ad193c3720180d8e44141c30d1e485bc1c1165507fd283eb5d1e, 4.78968529, 1377759137, 2013-08-29 06:52:17, 159, 0.17
66485, 432047f03a79755590f9ce17f418e31edd903bbff6ce3cd66780b1b6cb24f858, 4.79667477, 1377759196, 2013-08-29 06:53:16, 59, 0.04
66486, fdc83c229fcb491d65dc6617f288de9031a1cd6b1a9e6f63b37970a0c33adc23, 4.80526418, 1377760165, 2013-08-29 07:09:25, 969, 0.32
66487, c19cd528a3d27e3660120cf3be73183af891cbd5d7eb3c134e507eef2d1703f9, 4.79941367, 1377760470, 2013-08-29 07:14:30, 305, 0.36
66488, ab9457ba02d2d40f1c4c699bbeded998200e7b551cfa1a24352d63333c1a3bb7, 4.80409596, 1377761148, 2013-08-29 07:25:48, 678, 0.25
66489, 117fb6199afdc0850c68cd2b31a976a0d76ff1efb58b155fa0b0d49b13a06897, 4.80285956, 1377761411, 2013-08-29 07:30:11, 263, 0.18
66490, 176f021c6349002af6bab89fc185a821fd39b229e984a29f7eeabfdd1d46408b, 4.8082127, 1377761467, 2013-08-29 07:31:07, 56, 0.51
66491, fd04c63092beb462c6e9ce9b421b4eb47bc4b4aec110e6d235d409e00090397e, 4.81686979, 1377761512, 2013-08-29 07:31:52, 45, 0.28
66492, 42cb2eccd7195f1a539ab1169c5182e2e7270b6c70d44fc873ab9090c5dca2ef, 4.82571913, 1377762570, 2013-08-29 07:49:30, 1058, 0.56
66493, 000000000000048f85dfc158dbf148c90fccb462f476f3f9c01d173bca325612, 1253855.78203, 1377762576, 2013-08-29 07:49:36, 6, 298.81
66494, b8767395ecf6d94ef20ba75cc1ef620d02ce164c95fdb6df4c163e9e2f9c0117, 4.81842892, 1377762838, 2013-08-29 07:53:58, 262, 0.15
66495, 0f58e91d151e1862368d7f5914cad9c75c61d83f5b61a7c92a68044c2e8b0aaa, 4.82371975, 1377763685, 2013-08-29 08:08:05, 847, 0.45
66496, 6de9fb2019940f23b2b5b57f9768c0f3218a77d9aeac315a9429769dc23d8f05, 4.81978689, 1377764681, 2013-08-29 08:24:41, 996, 0.07
66497, 4f544ec974a10af8be6d18edc2f2857a6179d161a94367bcd9ac55ee92fe7ede, 4.81349077, 1377765598, 2013-08-29 08:39:58, 917, 0.15
66498, bbba67656e95b4bc3b0a68f9ead92686a1785b19822cd2652149a0495d05545d, 4.80845524, 1377765970, 2013-08-29 08:46:10, 372, 0.33
66499, 00000000000007cf18c550199d73e7a38f8781f860e1a554692e1310013a7671, 1233361.43387, 1377766866, 2013-08-29 09:01:06, 896, 300.04
66500, 3e2db3d0418d955f13e348dacbcaa8ea5c086edd3a05725e3316c2a0f54307cf, 4.81208114, 1377767931, 2013-08-29 09:18:51, 1065, 0.22
66501, 4f61c792f1ef2179524ac2fb14da24aafadcbc2889e10eed196f9b1c6bfd2cf5, 4.79054282, 1377768251, 2013-08-29 09:24:11, 320, 0.06
66502, 74d7abe974462dde0fe6798276980aef11891476e3e4a6e133d45b4dac9b3bf6, 4.79497894, 1377768600, 2013-08-29 09:30:00, 349, 0.02
66503, a6af09a42c7f1a749c3bdec7f06a35c783a684a9da9081bb2610390bbf9a9d2a, 4.79895926, 1377768934, 2013-08-29 09:35:34, 334, 0.72
66504, 000000000000066bdecc783243b64c76b303b4e85f1096891c9070d5e1a7bb12, 1228133.20707, 1377771121, 2013-08-29 10:12:01, 2187, 300.36
66505, 734664b52c9c4a4350daa6f78433dba26383feaa63ba18536bb815a8f50cc4fe, 4.80318132, 1377771303, 2013-08-29 10:15:03, 182, 0.2
66506, dcc2f483f9aa9926c635c2b468e2d20be0d7719d25c88a9b2add6d65e83a3674, 4.77527519, 1377772015, 2013-08-29 10:26:55, 712, 6.58
66507, 8e5c31d104b647a976a544aa3fba8aac2874ab62796f4ff57d04d316a2063b99, 4.77351024, 1377772206, 2013-08-29 10:30:06, 191, 1.19
66508, 9160a106154ab442ffe9b3da862b7300a4c8637d5358052cecf45d7773f141d6, 4.77996904, 1377773479, 2013-08-29 10:51:19, 1273, 0.55
66509, eb69f7d5de4301cf90d3dd4796c81a63754eb21dbda1eb808a1ff45bcb7a95f0, 4.76936591, 1377773613, 2013-08-29 10:53:33, 134, 0.29
66510, 5c3d6327c61247fc6d506db842031b6b367ac7a224cfdc2156cb32e0be281bfe, 4.77672046, 1377773713, 2013-08-29 10:55:13, 100, 0.05
66511, 18c1226a9bd09067b74a343c1636b5ef605dbcd87a9a43b566272e322b6fa07d, 4.78462437, 1377775089, 2013-08-29 11:18:09, 1376, 0.02
66512, 45cc9e3c456c3675caa1c4afaab8bdd817a18859fbaef7ae4ad8b53461500d10, 4.77238999, 1377776660, 2013-08-29 11:44:20, 1571, 0.14
66513, 9aba254fcd83abac258ca34e468275dc885b7ba7795ad694a60de5fdaac07506, 4.75713111, 1377777095, 2013-08-29 11:51:35, 435, 0.13
66514, 57dc45012c624f537adb3cf360899bfbf3cb8d2ffd4c64dec5b549b2d8692b77, 4.75972644, 1377777241, 2013-08-29 11:54:01, 146, 0.42
66515, c89eb6f114f5be42b1ea3f42c34a4a343ae24a4e830445ebf432b5dcbf09da86, 4.76687654, 1377778598, 2013-08-29 12:16:38, 1357, 0.11
66516, 0000000000000bbe0e27e7b25c65b858d12884972f881c790ab25e0f6cfa6b10, 1240069.08166, 1377779125, 2013-08-29 12:25:25, 527, 299.64
66517, 0000000000000ad38754e4d1036a904302327161a34ff2c8f652df7456d5df15, 1210461.4864, 1377779555, 2013-08-29 12:32:35, 430, 301.45
66518, 189382e1dc57ba5fc2d1fa72e0aeeba2952f1f44b861788e3d5104b4ad259318, 4.75498599, 1377781446, 2013-08-29 13:04:06, 1891, 0.16
66519, 6487e5542003293274345e99334a7e9cb74637036461e78d8971498ba78382dd, 4.71993451, 1377782456, 2013-08-29 13:20:56, 1010, 0.6
66520, 60ded3fae3a211407351f308e0d068d7b7e27785cc4c074af6eb4deb4c0d989c, 4.71355074, 1377784213, 2013-08-29 13:50:13, 1757, 0.16
66521, cc5ddf6c23e30af8d7d1f7f9e2ccd922d4271cf1f2a705560f708a2d289aa30b, 4.69560369, 1377785092, 2013-08-29 14:04:52, 879, 0.34
66522, a4703ee82be88a17c4fbcc0aa3edd301d2ec0541fb8db53af14d932931ccbf5b, 4.69127994, 1377785620, 2013-08-29 14:13:40, 528, 0.07
66523, 1ad14609ebf8d22e0f77d45c19f050267b79ea7b6c9b258ba9ff663080a72ae0, 4.69239655, 1377786235, 2013-08-29 14:23:55, 615, 0.26
66524, 307f4d6c8fb87186b8f1d3d862cda69c0174e934cd839f78795a2ce17f36f785, 4.69216426, 1377787083, 2013-08-29 14:38:03, 848, 0.31
66525, 0000000000000b04e9149657011a6cf40a77e7f27bd7ef529292ba9946bfe22d, 1228068.73482, 1377788277, 2013-08-29 14:57:57, 1194, 300.36
66526, f417f75d4df12477460c14012b2cecc33eb3b5bd3838a17ba490ef94ea63ab50, 4.68832368, 1377790303, 2013-08-29 15:31:43, 2026, 0.33
66527, 9a4e4bb8e80d7a7478dd21baa155d252581781d97e5ddd5bb7cc88ba600633a8, 4.64809254, 1377791023, 2013-08-29 15:43:43, 720, 0.37
66528, ea36f25824f4512e73ccfaeb36c282c8b28f67716eaf0df4583fbfe6fa835b8f, 4.64625176, 1377791208, 2013-08-29 15:46:48, 185, 0.22
66529, 422ccb2f76c377d35189645775ebcb02367722c3f1ea97b62a9f79f94919d063, 4.65263118, 1377792208, 2013-08-29 16:03:28, 1000, 0.08
66530, fae2db3d48096fbe30924348c88aad8aac9bc3e316c20249a3abdaa00b8cdb01, 4.6464924, 1377793320, 2013-08-29 16:22:00, 1112, 0.36
66531, 708dba085a394429eda14551cd9c80fe0f979008adafe3c46526117a42f53cdb, 4.63864671, 1377793827, 2013-08-29 16:30:27, 507, 0.64
66532, 25092b5f6dd5a662831a54069c8bf4c1bc57577e62899e420437aeeb231ba5ec, 4.64007333, 1377794165, 2013-08-29 16:36:05, 338, 2.69
66533, 9d58139e7be6f0db9be00831504c3c4dfd589ea4d9414490242a69561e66f4a6, 4.64409361, 1377794800, 2013-08-29 16:46:40, 635, 0.28
66534, 172f383cd856075423a7a4b687b0e32e49260d942f8820554f67a1e957e19e74, 4.6435576, 1377796149, 2013-08-29 17:09:09, 1349, 0.47
66535, 417cfefe8ce930fb6d9befe6fe7cbe8a48c05121605f8f8e0232f191a29fd681, 4.63209708, 1377796950, 2013-08-29 17:22:30, 801, 0.61
66536, 2f7686f7d0df35900fdd24ec6858ffb35a2887599ebb9e819157475e1637b696, 4.62902333, 1377798011, 2013-08-29 17:40:11, 1061, 0.01
66537, 141f1bbef0b8cacd591b3988bdce29048c9138d99390c8f26d5732bbb1328179, 4.62198508, 1377798780, 2013-08-29 17:53:00, 769, 2.24
66538, b9f51b5e7b88414ee105658be28c3cf27c4c8d7212a1165bb36c255dc6a2bcc9, 4.61940673, 1377798884, 2013-08-29 17:54:44, 104, 0.06
66539, e6de14a85a540532781011c37cb577751db5d0bc2710b72b38f0a55ab750192f, 4.62698961, 1377799281, 2013-08-29 18:01:21, 397, 0.27
66540, 063cc36e65dd945102ad4cb232e622bc4450ab379219b30a6e4ed8f2b3874f47, 4.63009517, 1377801427, 2013-08-29 18:37:07, 2146, 0.5
66541, 82b836ce5be897acf13afc4a5c96dff9afe5c3f10f90839055abbdfd8b3f039b, 4.60656816, 1377801846, 2013-08-29 18:44:06, 419, 0.56
66542, d75f6714a8c30e54e20b4455978efbe68d957b74bacf7f1f8c8aaf77e1a768fa, 4.60932467, 1377801948, 2013-08-29 18:45:48, 102, 0.31
66543, 9c20748372384240e49dd5c613295c2c5014d4717b4751ad3fe66f956e736bdf, 4.61692147, 1377802235, 2013-08-29 18:50:35, 287, 0.21
66544, 000000000000021d4608063689b5bc07883c712f2ab0ef0b8f91799e0aa7c919, 1221990.8826, 1377802800, 2013-08-29 19:00:00, 565, 300.73
66545, e97914b42d036a99e7a52017bcb54da1e7d661c89901c2767a5a7b68f3ad45ed, 4.62170114, 1377803319, 2013-08-29 19:08:39, 519, 0.28
66546, ff9c549f4a81652a2fa4fc51d422101a6ce9bea6121da17f1082f7a3d50058f6, 4.61432339, 1377803726, 2013-08-29 19:15:26, 407, 0.55
66547, 621f0c5fc9324bfb853351f692fd7befa8dca3901ce99660a1877bbdb1980248, 4.61726836, 1377803970, 2013-08-29 19:19:30, 244, 0.07
66548, 171adda0446c8cd210e1dcf7299b512204cfb4d5d143df784cc1a24b3d0d6ea7, 4.6227059, 1377804121, 2013-08-29 19:22:01, 151, 0.68
66549, 106d4a13dbe3d5bed7f3f6e8d52656317477e190175d600e035f5bd8a8bdeafa, 4.62957388, 1377804736, 2013-08-29 19:32:16, 615, 0.35
66550, 00000000000008029729cb84a58fbf649eb337c3f782a5e013b6b55da8bf9bd7, 1179634.49995, 1377805909, 2013-08-29 19:51:49, 1173, 303.4
66551, 000000000000009ae5e17afa3a3955c8fccf79992f686698e522549056c14db9, 1169937.98668, 1377806088, 2013-08-29 19:54:48, 179, 304.02
66552, 2f648b1de33cb37b3309774ce0d7ac6a30c99b80ad7b3716144d24e2f7c6ebbd, 4.62934521, 1377808009, 2013-08-29 20:26:49, 1921, 0.31
66553, 67192733141e152f41bbf3391a16fc6db06d15f0e5558f83da29aa57d51f1a47, 4.58882378, 1377808334, 2013-08-29 20:32:14, 325, 0.09
66554, 3c81878f7a2c7e6db783d3e57d0c5bf15f260f0ddaacc57041673153e1ee2fee, 4.59299712, 1377809371, 2013-08-29 20:49:31, 1037, 0.46
66555, 572343f4575d4620b450e6c3aedd5e648d4cef622bb4cb0dc96066f52d5cd521, 4.58637632, 1377809469, 2013-08-29 20:51:09, 98, 0.16
66556, 16c0362f8316d68415e581e36322c146974d1aad20595efd736936f997214d59, 4.59399573, 1377809807, 2013-08-29 20:56:47, 338, 2.19
66557, db7a3f22e1dc00b0b13c1aea4d3fc95fa93f957c9ea32248af51c2a3fdb31eec, 4.59797559, 1377810469, 2013-08-29 21:07:49, 662, 0.05
66558, 000000000000004f460a26fe2c3c2155213ffb449c38734cce9e16b3fcd0b4f8, 1185595.14088, 1377810674, 2013-08-29 21:11:14, 205, 303.02
66559, 4849368ffbd59aed46fa718ee0bd949ce5c535d12396a68800be040685b23b90, 4.59703446, 1377810921, 2013-08-29 21:15:21, 247, 0.19
66560, 3a025675fc66e53c28d5c0e7953acb8e5423bc37ed4470cff00a7d749baad14b, 4.59928399, 1377811467, 2013-08-29 21:24:27, 546, 0.28
66561, 35dda2f2fc4863baa573ba72ce488d7dafaf404ab3d9916e56590dfaaeac373f, 4.60010496, 1377812953, 2013-08-29 21:49:13, 1486, 6.98
66562, 60022f92210eb0f6d5bc282fa2645a3dfd2482c0ff35b6f98b01e889372d1f78, 4.58668101, 1377813824, 2013-08-29 22:03:44, 871, 0.37
66563, cff501152b74525e7b99801bfd7ed435ffd75e049552b64a382fcd841e157f9f, 4.58257922, 1377815634, 2013-08-29 22:33:54, 1810, 0.43
66564, 000000000000023b4849d2d0194297513653286f3bd66ab01bd27d4fecfddacc, 1181765.84327, 1377816314, 2013-08-29 22:45:14, 680, 303.26
66565, 1b9e20fbe6257f1d45f027a7fa13ace324a71b0a7ad95dc14fc892a1abdd3590, 4.5643345, 1377818043, 2013-08-29 23:14:03, 1729, 0.21
66566, bcfaae71a5bc98e02050c2e422338d07163ee879ebe605bc1f2c572ce9b97357, 4.53721979, 1377819354, 2013-08-29 23:35:54, 1311, 1.1
66567, 86143c99e3bc68683ff9107bb10d772cfdb26e999425d4219966149bc4f34efd, 4.52658773, 1377819737, 2013-08-29 23:42:17, 383, 0.33
66568, 39de543bef48f5ce4e0c014d228c1251693a3205da82327c8e6dcc67460f03d9, 4.5298351, 1377820246, 2013-08-29 23:50:46, 509, 0.14
66569, 820ab8ea2a34782038965cae2b414319dae7f68a04ebf8704ce675e33b62aea0, 4.53119801, 1377820602, 2013-08-29 23:56:42, 356, 0.51
66570, d81a2dee9c835b4c81f35c16a1ae452dd056d9429c8a9c4c63371eb6a54783f9, 4.53485402, 1377821374, 2013-08-30 00:09:34, 772, 0.08
66571, 775ed1b4152969937b5d083cc4de11de27c4dfaa48820a1858eb5846b74f21b6, 4.53227889, 1377821813, 2013-08-30 00:16:53, 439, 0.11
66572, 52997243b19aaa4ec7d5f27c7ffe23e6ccf00b3135513c0fd3bb3714366ef245, 4.534691, 1377821882, 2013-08-30 00:18:02, 69, 0.03
66573, d0f08bcde1de7e4b7e2cefdb1876f4c717227b32ca86a67c6899ee5b191680fc, 4.54266096, 1377822915, 2013-08-30 00:35:15, 1033, 0.23
66574, 99670456c151fb85630ce4e54ac1fddef98363be14d96aa961c854f54498964f, 4.53617334, 1377823779, 2013-08-30 00:49:39, 864, 0.28
66575, 00000000000001e367ee3b39f15f4679788c4f5ce905ef00071638cd5db95aa9, 1185514.60477, 1377824453, 2013-08-30 01:00:53, 674, 303.02
66576, 45c9b71749684dabe394afcc0abac0a1184418ea7cd486c2b1419bebee7e13c8, 4.53222134, 1377826790, 2013-08-30 01:39:50, 2337, 0.39
66577, 9f502c415887236df59d83cb80592afae550e84d279bd230a91c3e508f59bf12, 4.49640758, 1377828491, 2013-08-30 02:08:11, 1701, 0.04
66578, c092b610d4c348f475a0a37bd2a555f32bc395ff408346806a7acfcf070547c3, 4.48011263, 1377828583, 2013-08-30 02:09:43, 92, 0.28
66579, a38fff954579ea44c6b0d1718ccbc13c848f44260044dc48ca062c3c8d571159, 4.48764444, 1377829115, 2013-08-30 02:18:35, 532, 0.1
66580, 0000000000000d4693f04382863f903fcff90baae91d9834a4cd164f059570db, 1165744.08703, 1377830682, 2013-08-30 02:44:42, 1567, 304.3
66581, 2bb6553da8c8bd78d76300437dbe023c5efa4ae73c46b468add60ed6899e3ddc, 4.48865299, 1377831195, 2013-08-30 02:53:15, 513, 0.28
66582, 00000000000002988205253bce8374a37f4b6c4e693638b41aed9b93beaa8217, 1146711.85803, 1377831689, 2013-08-30 03:01:29, 494, 305.56
66583, 4ef9460885bebea1c1cb69030147b967a3086b56cc21799f50d20a24e9613a8a, 4.46681392, 1377831824, 2013-08-30 03:03:44, 135, 0.2
66584, 3335c9d439c06dcc6c55965f4b951f79d82468e0ed695fdc94d8e0229fb5c697, 4.46638701, 1377832361, 2013-08-30 03:12:41, 537, 0.1
66585, 00000000000003a3b1dedf1690323209c1eebce396ba65bc0e53dfb180f02c63, 1149717.98113, 1377833514, 2013-08-30 03:31:54, 1153, 305.36
66586, 3cd2463a807cdf8ad7b04d532389a1eb43083a6e87de3f362752f97871556566, 4.46731704, 1377833956, 2013-08-30 03:39:16, 442, 0.07
66587, 9092b18b468dc70348af5b2e98bd90704e66d6c0d70d391d28437d74b8c194b2, 4.45268142, 1377834167, 2013-08-30 03:42:47, 211, 0.21
66588, ab83b58993f08bb51e1c2b5342c0152a843e573962f4a907a7a0d26fd325b728, 4.45841206, 1377834174, 2013-08-30 03:42:54, 7, 2.63
66589, 1784e6875f282182566b989c577c55bc1a599457eb19c7ae08583759e6bb6235, 4.46716359, 1377834417, 2013-08-30 03:46:57, 243, 0.4
66590, 4461ea26bcb67fb536e128ed9c690529e97849863fa74f058954ee5be651b5e7, 4.47243913, 1377834663, 2013-08-30 03:51:03, 246, 0.45
66591, 94a90752f37660f855f477fde8dae335a6026003af4b89db209ab95b9db8dc81, 4.47767576, 1377835175, 2013-08-30 03:59:35, 512, 0.27
66592, ee47c18268766fe8e8ff65e63042d3b1c52a2eae71475a56e2c53da02d1b6f5d, 4.47897876, 1377835661, 2013-08-30 04:07:41, 486, 0.04
66593, 73583014daee0b40cdc0bf0b0178b43bba0d5a5e4fa47d4c7e5a9d64d5b478d5, 4.48066661, 1377836074, 2013-08-30 04:14:34, 413, 1.41
66594, cbd1c99de4e24096a2d2d671124ad6995fa16bdd42e5bb5e916335a523e964f0, 4.4834374, 1377836404, 2013-08-30 04:20:04, 330, 0.17
66595, 7f8acc175ef3c615f596be3fd89de65b15cda95458763bf6dbc4e9764e87b6ab, 4.48744038, 1377837190, 2013-08-30 04:33:10, 786, 5.54
66596, c09834f702c7f62147aa1f7fbe53c350970135521d2d17b4a0ef6f1b36adfbbb, 4.48468502, 1377837478, 2013-08-30 04:37:58, 288, 0.07
66597, ed9b2137d3b9b29b93776baf654fd1150d978de6ffdfa77c33318dd45d89bc63, 4.4893124, 1377837948, 2013-08-30 04:45:48, 470, 0.48
66598, 5455d4a9e053dd24f12af75ff7edf57799a30f3e5ff3145a4613ef7f67073de4, 4.4912413, 1377838128, 2013-08-30 04:48:48, 180, 2.65
66599, 8da355b802b4ffa9f112996c28ebe66e7bce854f6a81377458e2bb426f50ab32, 4.49748278, 1377838512, 2013-08-30 04:55:12, 384, 0.12
66600, 738d42ede7ecdbd098c652599f799e00ecd2d66b02e259dea9ab6f89aacf6c33, 4.50069454, 1377839153, 2013-08-30 05:05:53, 641, 0.14
66601, 08d9714338daf203ff4160394ee97b5aa5a5c06c44975494d40b61663fb96125, 4.5000861, 1377839316, 2013-08-30 05:08:36, 163, 0.06
66602, f371c8ac4a65b878cb1253031b5b88e3b37e4558e8bee85bbe577121e8238dad, 4.50659309, 1377840166, 2013-08-30 05:22:46, 850, 0.29
66603, 00000000000005f696d67419a351a1cba4e3707566c8b106a99d439143594a51, 1170275.45035, 1377840672, 2013-08-30 05:31:12, 506, 304.01
66604, 01b70f08c374c6900cba931f6bc9d826dac62c2e5c6f6176c3c8ce971e0762ee, 4.50287493, 1377841839, 2013-08-30 05:50:39, 1167, 0.14
66605, 3925e18cdf879f649eb2e367f42f0072f8526b0ab29e543c61d8444f4684aecf, 4.48696992, 1377842281, 2013-08-30 05:58:01, 442, 0.29
66606, 6a2638cc644bd2cbe34746ad2748e86f6ebd9839290c21a25068ef08a2202837, 4.4893136, 1377842749, 2013-08-30 06:05:49, 468, 0.26
66607, 281e7f8e7077a0b7f02b654468d041055c877d3f81b87c6b8da490c6dbf99abb, 4.49127256, 1377844007, 2013-08-30 06:26:47, 1258, 0.15
66608, 6bb64cc16e4140681d52aecbff5ac2b2fe5198e7e87ba9f7b8660626064274a7, 4.48153077, 1377846225, 2013-08-30 07:03:45, 2218, 0.32
66609, e8c782c52ac54a0377e9aee11d13c2b7650ad132255945c796ea2389f0adec56, 4.45770366, 1377846325, 2013-08-30 07:05:25, 100, 0.12
66610, a37b42e4155ffc96998d531087eafdd516a94b56c03c6dd833dd64abeba26b1c, 4.46507944, 1377846889, 2013-08-30 07:14:49, 564, 0.43
66611, 8a68d94aec031becd6a41890ae4ea188c31d13b5e3c7afcacbf91a468d4c7ef6, 4.4656107, 1377847379, 2013-08-30 07:22:59, 490, 3.24
66612, 746b715bbaea5a0f7d559db1a4431d62f703aab573a25ff2f23a5d9506fa245f, 4.46723496, 1377847652, 2013-08-30 07:27:32, 273, 0.06
66613, 0000000000000e22d58b4e4a427ce059826bd216d31689f6f6de9b978e91390f, 1165820.72314, 1377848406, 2013-08-30 07:40:06, 754, 304.3
66614, 00000000000004aa5751533ea377d32f544be5c79876d436fecdcadce8ca3d2a, 1138977.5058, 1377848843, 2013-08-30 07:47:23, 437, 306.07
66615, 9d4d9953698d03828a5ebbf3a7437b1026a5163f094bc494391b080ef0114fdd, 4.47206717, 1377849102, 2013-08-30 07:51:42, 259, 0.31
66616, e39bcee9f8f6ce074e7950abfbdcb20cd7472be2d69f80f40ca02fdbc56ecbfa, 4.45954502, 1377850699, 2013-08-30 08:18:19, 1597, 0.55
66617, 61dbafc200ae2be242416cc215594ef192c31c880051368ea01fa425c42d82a5, 4.44490603, 1377851415, 2013-08-30 08:30:15, 716, 0.53
66618, f16c20ca55ef66f84513b55f9d1052fcd6bc922d459bfc8e872f432e3f47e5e1, 4.44320382, 1377851908, 2013-08-30 08:38:28, 493, 0.37
66619, 62afb6721281cd08c67ace5f845abf3eecc31863f381cdcc42af017f8844ed1a, 4.44477532, 1377851924, 2013-08-30 08:38:44, 16, 0.28
66620, 3ab21529915535e3878534d5178ed4c8b38a62dfccc5ca7b5e74a339f33b4a8a, 4.45336813, 1377852052, 2013-08-30 08:40:52, 128, 0.28
66621, 5ff7006ccf5d0718aa5d20d18a0fd4183dcfc4e38859bb774c166f4a51730638, 4.46032397, 1377853350, 2013-08-30 09:02:30, 1298, 0.7
66622, 000000000000086459c16d34dbd0c46d461baf955aedf5a7f59c4688ca53bfa0, 1155519.03548, 1377853578, 2013-08-30 09:06:18, 228, 304.97
66623, 0660925168093a09d80d978110330f1d339a10c40bcb8576cc2d34e1d696ed12, 4.450063, 1377854461, 2013-08-30 09:21:01, 883, 0.05
66624, f58ef10e3ae1f627c7c1fd82aac259556a064dd344a9277ad71515d2240669bb, 4.44256377, 1377854971, 2013-08-30 09:29:31, 510, 0.9
66625, 00000000000000e5241c1ce6a82f11e94237bbe41e493ced0fc24c447c07095b, 1144445.22569, 1377855127, 2013-08-30 09:32:07, 156, 305.71
66626, e4ee358697b7b0b18a9063b0a99d13d82742ccb9195959d3fb0e3dad5c9e2bc6, 4.44388525, 1377855597, 2013-08-30 09:39:57, 470, 0.73
66627, ec7c3b87a6f62d369d31bc08cc3a2d9c69c0d60cd843709114cb321085518f5f, 4.44350391, 1377856035, 2013-08-30 09:47:15, 438, 0.03
66628, 6892991a783271bcd408e8f6b049f9bea560217836a7ba2caf927144a661746e, 4.44588369, 1377856053, 2013-08-30 09:47:33, 18, 0.06
66629, 756ed18d5267fe9c51be043f2e4709e48fe0949a1bb66a48a47f13c68af97ba5, 4.45444886, 1377856202, 2013-08-30 09:50:02, 149, 0.1
66630, fd6f8df1ea2e9fcf1b30ad18126ab1981f7324333011502ee42c22392c4ebe06, 4.46109608, 1377857258, 2013-08-30 10:07:38, 1056, 0.48
66631, df06a25e04918d96bb44c925d638a739578b9ab592df301fc743a6ce9bd0e021, 4.45438617, 1377857688, 2013-08-30 10:14:48, 430, 0.42
66632, 7f6eef53588b3d379744a6a12bcfd3579bc8100953eeb911e93d11b5c69827a6, 4.45689011, 1377858084, 2013-08-30 10:21:24, 396, 0.38
66633, ba955afdb105ed30f125af19962738efc5d849796282bd8b75994b50aca4a7f6, 4.45989593, 1377859271, 2013-08-30 10:41:11, 1187, 0.53
66634, b8bec3472cb93ab50d74582cd5b7120918e151b9ae1fb8d77b8610c5fc125945, 4.45126494, 1377859269, 2013-08-30 10:41:09, -2, 0.2
66635, 470e1eff3616676711475aef31b078660f5d769c1890620d44953374f5ac12a0, 4.46013543, 1377859625, 2013-08-30 10:47:05, 356, 0.38
66636, 000000000000062d85222d2cd99e3bf44211bd6635acb450d5393aabccaa773f, 1163808.04705, 1377860560, 2013-08-30 11:02:40, 935, 304.43
66637, 000000000000063f7c06d549fec241f0a5a35a976ffb96999d88c64e27238425, 1145519.53441, 1377861430, 2013-08-30 11:17:10, 870, 305.64
66638, 000000000000030d32c01d288ffa170684ca403bb3ff2f8bdbac6f6e28df3d90, 1144498.8337, 1377861966, 2013-08-30 11:26:06, 536, 305.7
66639, 7d6f05bef87d9dc5d47b26b201d8207dc48f89ea8f67e152dad19fbc7d2948ef, 4.46373463, 1377862748, 2013-08-30 11:39:08, 782, 0.18
66640, 1732c40e799771bcf8df68140dcd506a38910612aedd11648cc80f02c26535f3, 4.42683709, 1377863836, 2013-08-30 11:57:16, 1088, 0.54
66641, 0000000000000c74f5a8fd5416d3850a728eaa7a188f16e24c6ab0a1241704ab, 1149288.94332, 1377863884, 2013-08-30 11:58:04, 48, 305.39
66642, 689b86820652746d635e8bc412fc1ccca188ad11e33cab4b155931961596076a, 4.41971275, 1377864735, 2013-08-30 12:12:15, 851, 0.06
66643, 40b2aa7c1741ada0b716fae0e96e88dcabd6f121ae13d321e484f8104d2801d8, 4.415352, 1377866083, 2013-08-30 12:34:43, 1348, 0.66
66644, 5a9c6f75eb00f24986914da9abde7f0983b081335695bc030dc14e48e68d8fe4, 4.40446859, 1377866459, 2013-08-30 12:40:59, 376, 0.35
66645, d1e1daae7118eba1e02d0397751bbbc83cd24112096d7624231745114632e6e5, 4.40773064, 1377866654, 2013-08-30 12:44:14, 195, 0.09
66646, ddddbaf0fcd7d304750a274850ea1d65010cb558df81ab0f912e8865c912c347, 4.41363635, 1377867859, 2013-08-30 13:04:19, 1205, 2.06
66647, 9128e327bc50cbf3bb01bba7f5a7516897f73c4d6befd743efeb794462777647, 4.40483286, 1377868283, 2013-08-30 13:11:23, 424, 0.14
66648, 0b6c849ca1e776ec2c04b18dfc207b0638b712dfd4e74e12970be75f678c779f, 4.40739599, 1377869708, 2013-08-30 13:35:08, 1425, 0.41
66649, edcdabe63dafac64dfd0584e18473558ab414d869cb18219b4b2638b34af416b, 4.39541714, 1377871242, 2013-08-30 14:00:42, 1534, 1.09
66650, 00000000000004aeacbd9e0e9fbb010356b70d9fca182438cda4974d4e0a2ffc, 1162557.79833, 1377871670, 2013-08-30 14:07:50, 428, 304.51
66651, 00000000000004d7720283c46953b5e0c7654c9d22118cc0eabb88a52f74ac79, 1135600.1208, 1377871914, 2013-08-30 14:11:54, 244, 306.3
66652, 841e0cdd6127f81024610624fd1b1396293e3cb9a739d08dd869987fbfb50e7b, 4.38189693, 1377872378, 2013-08-30 14:19:38, 464, 0.36
66653, 79f47937e956c615942ea202a0757d73e3d4ac42df50bd2de01dcefd7b7b0e49, 4.37415216, 1377873868, 2013-08-30 14:44:28, 1490, 0.11
66654, 003c68a517fd094e81668defe0b3b00782b3b770d60cb7d102efeb7510cc9901, 4.36132906, 1377875064, 2013-08-30 15:04:24, 1196, 0.03
66655, afb4913093ec1a5af7501f5b9a17bc8304bd26f8c09f9bf3694f0da01c68f58b, 4.35275877, 1377875346, 2013-08-30 15:09:06, 282, 1.15
66656, d6a1ff70561be1b2bb4b9fb4bd1919402ccf1f64880cf8cdbd1ce42e27250ff5, 4.35733731, 1377876076, 2013-08-30 15:21:16, 730, 0.13
66657, deaa198bd56875931b2965b6e7ca1c968d01165edca9d654d4dccca6c49282b7, 4.35546743, 1377876380, 2013-08-30 15:26:20, 304, 2.25
66658, 132c847fe5af72a6a10c72e4b361a725ead7d674b5e9c0aea8301a831038cc92, 4.35973103, 1377877484, 2013-08-30 15:44:44, 1104, 0.33
66659, 1182297eac85fcdfc5ba7fdda34e20100c890e7596c7706200c07f4ce9b22770, 4.35248436, 1377879298, 2013-08-30 16:14:58, 1814, 0.66
66660, 36edadbeaf081fc5c0bd18735a7f769bad3f5297cb839982e4949bd3ff381ad8, 4.33509818, 1377879732, 2013-08-30 16:22:12, 434, 0.06
66661, fa81c2b002ade2557865758c13a0c44462538aa23991790514671ccc99357878, 4.33747761, 1377882142, 2013-08-30 17:02:22, 2410, 0.29
66662, 88c25e1878623857377374361f4da284569a589e6420da3ef93dce3baa100c5a, 4.31169599, 1377882380, 2013-08-30 17:06:20, 238, 0.08
66663, 5cf61c26852e1817311278f4a8abed0d984fc7d117d371bc73c1609cb79203b5, 4.31685931, 1377882943, 2013-08-30 17:15:43, 563, 0.08
66664, 3b24cf9182b1d17e48ae7deab44f2e8f35934bbc767c0e78df2684aca2558650, 4.3173881, 1377883406, 2013-08-30 17:23:26, 463, 0.43
66665, a0c3b5454060b62e1b3883f722e90cb5baf198d7513c6d1086610328f83b2b92, 4.3193433, 1377883513, 2013-08-30 17:25:13, 107, 0.02
66666, aff4cacb7d855d74ac2c1209a258c37fdd2adbdf41b6e698485bae32430ab038, 4.32639069, 1377884088, 2013-08-30 17:34:48, 575, 17.32
66667, 847c72cdc326a64e564dd048c5be70b655712b00e717379575b76c42d2ce61ee, 4.32674885, 1377884430, 2013-08-30 17:40:30, 342, 0.33
66668, 11bd310b7088b4d7ce0588591873321eea876c28960eba9076014453e0871f4c, 4.33043991, 1377884972, 2013-08-30 17:49:32, 542, 0.39
66669, 0376110c7c420cbe31f438350e18fefeb1624896a6788e782eb49377b8f2ae6a, 4.33127057, 1377885039, 2013-08-30 17:50:39, 67, 23.69
66670, ae61a69ac3fd11690693da9117ee78842b7984ee1a9cabf5b9f2d257949de18e, 4.33891123, 1377885896, 2013-08-30 18:04:56, 857, 0.19
66671, 98ccdcd526fb5c91d0721c810d1f17577df8a26e099a9fefbc034ef1d89f1751, 4.33523148, 1377886046, 2013-08-30 18:07:26, 150, 0.02
66672, 2f35ca943fc6822209a240370e4bef03615151ee4b56f3cc3ec4151fbb9b6cc2, 4.34168694, 1377886041, 2013-08-30 18:07:21, -5, 0.11
66673, 0d4f067694f0ccc05e91d8657fd9d16f5e84ac34f84810961bee65a6ba7a2fb3, 4.35038285, 1377886250, 2013-08-30 18:10:50, 209, 2.83
66674, fded1e004ebfc54d272a5989b48f5b1fa85875bdecf0593ffca8ff2c62203b07, 4.35601024, 1377886714, 2013-08-30 18:18:34, 464, 0.41
66675, 8e8d94c9bff8e3a9444c4899d634aa6e60f8cb609062f28f76aaa7df27f0c086, 4.35796889, 1377886795, 2013-08-30 18:19:55, 81, 0.49
66676, 6c87caa422b0a8d91102345b510f330bf0c74bf0e6e6a30c3c895f31f83699f8, 4.36545421, 1377887239, 2013-08-30 18:27:19, 444, 1.19
66677, 05e9bf001847da9f4b8ab4af1b83036f317cd686e3372acad01b2ce933d9dbbd, 4.36770561, 1377887554, 2013-08-30 18:32:34, 315, 0.64
66678, 000000000000020eedcd6df15f730578d6eafa349bfd5dee11265375f639b00e, 1162015.95712, 1377887819, 2013-08-30 18:36:59, 265, 304.55
66679, 25614302f3fd7e46b41d7dde1d576c0d06c203fd0c819ff647aae141badd1916, 4.37182233, 1377888039, 2013-08-30 18:40:39, 220, 0.17
66680, 11cec97e785847e0117e08792983af6dcb9f0f321b665bc274325e4b219d8628, 4.37348396, 1377888468, 2013-08-30 18:47:48, 429, 0.38
66681, d060d9a832110d112eadc979a8df7cdd0678f5ca0221a9b46d466e084d162b13, 4.37595709, 1377889171, 2013-08-30 18:59:31, 703, 0.16
66682, 21a78ab102bbfe5c4ef105639ff1712982b0d3a642103481244ca8e533b5015d, 4.37446923, 1377889383, 2013-08-30 19:03:03, 212, 0.71
66683, ea511161ce83b68f7a91d2513b3498175adb90ed74b249afb95d9aedb5c71c86, 4.38008366, 1377890349, 2013-08-30 19:19:09, 966, 0.08
66684, 44dd1ac40a06de876bd119092627ae9e16b66fcae4f771509238e0bc02ebf3e8, 4.37479432, 1377891716, 2013-08-30 19:41:56, 1367, 0.09
66685, 2d71aae340df06742bef863ff5cf5bb743368e7b3565aa06eff45d998e1bb352, 4.36373738, 1377892308, 2013-08-30 19:51:48, 592, 5.54
66686, 785d831384f4f6092b19bcf10043b8c6b6e5cf43c53ea77b734527af16059cb4, 4.36385315, 1377892411, 2013-08-30 19:53:31, 103, 0.11
66687, 7522f3c965e03e2a685ce86c03aa8c5b1b91c599326e8155797542aeff4e8bf7, 4.37103071, 1377892730, 2013-08-30 19:58:50, 319, 0.05
66688, f9063841e1bf4192c1868f24b40ddd085d6fb5e2b4dacc72db0916bc4271a89f, 4.37509323, 1377892993, 2013-08-30 20:03:13, 263, 0.07
66689, 85439afc4bd3c47774211b684e426703fe0ac40dba3a6127a9c9809abdef9ccb, 4.37997046, 1377893197, 2013-08-30 20:06:37, 204, 0.04
66690, 3edb983e702d93b5ee934013af8600da6345ae76bcadebaf202e555dd404e970, 4.38570909, 1377894223, 2013-08-30 20:23:43, 1026, 0.16
66691, aa4b73aac1ba5bada4c7b3a56dd0a136b7a928ebe7a8622f312ed3b89f03fe9e, 4.37954627, 1377894671, 2013-08-30 20:31:11, 448, 0.15
66692, cb51cf1ac15f842775c5a81db8640e4eb4d71906da6950d4e202f04ee49ac119, 4.381747, 1377894850, 2013-08-30 20:34:10, 179, 0.48
66693, 12b7fd04fa604a33f43a2d2b1c6472a0cae30d79c5fba88985e68bfb06a9a63b, 4.38785062, 1377896130, 2013-08-30 20:55:30, 1280, 5.62
66694, 0000000000000cb0a326178db6395eb03e0115554548a70c0afd16a2221a4e00, 1129873.76652, 1377896317, 2013-08-30 20:58:37, 187, 306.69
66695, 64df9c75b52260508a6a261252a45a2a85394c7f25e74bbb9371616b9349eaa6, 4.37801598, 1377896986, 2013-08-30 21:09:46, 669, 0.17
66696, 8e6f8b7dd2f2fc2390b1cd3353d98160c4e58359530fbbe8ae255a6f072facb0, 4.37431753, 1377898981, 2013-08-30 21:43:01, 1995, 0.57
66697, d31cae581c0c7c6c17555875e099c94350bfcdeee9f8e25a5bc43a934a6c9d87, 4.35425111, 1377899649, 2013-08-30 21:54:09, 668, 0.14
66698, c982a885b10669e344935b1e60ca01897f046035be40c425099a2409b3e228e1, 4.3532738, 1377899813, 2013-08-30 21:56:53, 164, 5.12
66699, e80b8d87eafd8c5458e2a5ef7646d7170b7aecca2c1a7d1979f0bb3756de5f83, 4.3595543, 1377899843, 2013-08-30 21:57:23, 30, 2.78
66700, 454b2ecea217e4dbedd708b4845f5de2115a072d6cf595b5cc18e4c72373a3db, 4.36777952, 1377899900, 2013-08-30 21:58:20, 57, 0.2
66701, 371348dcb53cea373a082911e7bd84966b6400bf8d34897a90951f43955fbe7d, 4.37562953, 1377900825, 2013-08-30 22:13:45, 925, 0.03
66702, 42bf07344073f8934b9580f4a18f102d2d916eb1f96c056447167334f270dec2, 4.37093733, 1377901209, 2013-08-30 22:20:09, 384, 7.04
66703, 1c3350c8f3ffffb89ad9e6384a17dd496dbdc51c00b502fc314bc0f5276872f0, 4.37405864, 1377901760, 2013-08-30 22:29:20, 551, 0.03
66704, cc943410f9e63db27d465301146c410d29e2bce9b11820521aad98f88f6f9f35, 4.37476695, 1377902475, 2013-08-30 22:41:15, 715, 0.5
66705, 8ec1a40376d2e3683546e92eb1dc9affc8736c6ba3dba289c8951d2c42636668, 4.37310662, 1377902756, 2013-08-30 22:45:56, 281, 0.18
66706, 399c20da80555e130f49ad3764d468105bc472d83269c151789002c2d2ace9e5, 4.3777201, 1377904932, 2013-08-30 23:22:12, 2176, 0.31
66707, 0f3855b7c0f74401752b3cf1a67de6945c8defe1d830071b2f3ec2347335492e, 4.35504571, 1377905045, 2013-08-30 23:24:05, 113, 0.42
66708, 3c61393b8addfabfac8ffc1a91a394a8420585b39e56b85cc6a0ee9d3010ae54, 4.36206386, 1377906229, 2013-08-30 23:43:49, 1184, 0.37
66709, 0079c307ba00ee270e334eff2ea127612601ac77e99549dd3d6656e068ea2c3c, 4.35366467, 1377906427, 2013-08-30 23:47:07, 198, 0.19
66710, d3e169336fe27a67fc41faa349fd077a76318ba1fcb4a0386beaf4f308b32b38, 4.35945461, 1377906512, 2013-08-30 23:48:32, 85, 0.47
66711, e6cbae0e96d9b610f94e6ea1ba05ba4f40813ba7cce92e01e5b2d936abaf6340, 4.36688479, 1377906892, 2013-08-30 23:54:52, 380, 0.1
66712, e7683108b03f303d183edb9a22f44e44c97eaf00b4439c75fba3117fc445ee2a, 4.37006179, 1377907120, 2013-08-30 23:58:40, 228, 0.14
66713, a6627a30fcf64a8f0ec33ea1b1cde2cdeba351a87c73f7e1b0b7c3e167cc95af, 4.37543896, 1377907525, 2013-08-31 00:05:25, 405, 10.46
66714, 9c1375ee2857a0b057a82c8ce11fcf253b68aa8925139650a25a47fa31ef5593, 4.37826048, 1377907570, 2013-08-31 00:06:10, 45, 5.65
66715, 34ed417a48364a6c63166554d369406573400c8737b4426581e59c55df578ae2, 4.38630305, 1377907889, 2013-08-31 00:11:29, 319, 0.57
66716, 0c8bceff5607ac0f8128d827ce318080c2daf8e3f3ddc1f418b55df1f59e559c, 4.39037909, 1377908424, 2013-08-31 00:20:24, 535, 0.01
66717, 51b8d446f63aa55c752cf1b195e028cb29b0a4072eb952d528396331d18374cf, 4.39132256, 1377909030, 2013-08-31 00:30:30, 606, 0.26
66718, 0000000000000a18f95a486b78088d15bc7088b6690727df64e63ec435ef8974, 1125102.17609, 1377909116, 2013-08-31 00:31:56, 86, 307.01
66719, 0000000000000c3eb7f9eb940e29c59f05687200cd37859f4bd19cc33c662ac1, 1081516.79685, 1377909799, 2013-08-31 00:43:19, 683, 310.06
66720, 2e3390a8db2f229be7fd569b9bd8f8e0b0d31613c720705efca2046a8a75653c, 4.39123635, 1377910366, 2013-08-31 00:52:46, 567, 0.46
66721, e363178b3ed948ed5e8589a948b31dc85c5b137f3333fa145deb23e4773f7c99, 4.38058574, 1377910499, 2013-08-31 00:54:59, 133, 0.09
66722, 5503b22f8121dd131eb4a3f5103e760a7e32b153c63321aab928fd73bd86dcea, 4.38735491, 1377910698, 2013-08-31 00:58:18, 199, 0.01
66723, a08e493fce694aa453759e503ec9b5c1b60d4bc3bf5754321645dd9667424708, 4.39317505, 1377910900, 2013-08-31 01:01:40, 202, 2.78
66724, a18a74fa7e8da09d14dc9a8bbb756360144db540ba8932058db280b10d495bfe, 4.3989599, 1377911612, 2013-08-31 01:13:32, 712, 0.36
66725, be44c197a22c71b7a6b0f77c0e0c54ec12fbfc4df909d1e710eae1446e5386e9, 4.39733302, 1377911818, 2013-08-31 01:16:58, 206, 0.38
66726, 00000000000001f16d2e8fe36fe1768fd7cec51f20655b2aba1d376d1bd6f472, 1094155.37234, 1377912003, 2013-08-31 01:20:03, 185, 309.16
66727, b9ad54b591ba707c04940e160b59bb86f7fb5b608d85282ab86a181da73f80ff, 4.40306528, 1377913003, 2013-08-31 01:36:43, 1000, 23.38
66728, c02bbaa3c3c6067381826fec123c3840a05567cc6216e79cd475459966e8ee9d, 4.39457321, 1377913109, 2013-08-31 01:38:29, 106, 0.37
66729, d8a74e2e3e99f1ab83ffd6db9e2373f2a5acbae69fe535288d14f524f7a7b873, 4.40175756, 1377913316, 2013-08-31 01:41:56, 207, 0.16
66730, e31491c8e9fd5cfdd8bf5b0c850be7c09a72ec322b832e2a2a2f05870b9040ce, 4.40748052, 1377913578, 2013-08-31 01:46:18, 262, 0.37
66731, 8ba9c71868e7735cd511a3c43247e4641be3db30afcb006c67e130acfa0880ac, 4.41240821, 1377913794, 2013-08-31 01:49:54, 216, 2.8
66732, 4c2ba642e02134f78d531fc8bcef8b6ef1d04407001b68ed7052da4d279f340c, 4.41801349, 1377914203, 2013-08-31 01:56:43, 409, 0.36
66733, 70ce1910338f3dab6f8a6be5cc0453c9688e6b14632ecdd7d4851a9f9bc7795b, 4.42080399, 1377914874, 2013-08-31 02:07:54, 671, 0.05
66734, 0000000000000c401202698d24ff1e137053a0486813c1939c8dd87337941e7e, 1103554.82878, 1377915237, 2013-08-31 02:13:57, 363, 308.51
66735, 461f621f734b572f1ef92e94da9db4d4f9108c6a74f060b75c3e69f5304c1295, 4.41976747, 1377915835, 2013-08-31 02:23:55, 598, 0.04
66736, 8cec4e81def24e868fec6bb733f2c200a159b7719f464f5f8a7a77364bab9bb2, 4.41450388, 1377916224, 2013-08-31 02:30:24, 389, 0.24
66737, 1ff2849377dcb05f28c16c628839d75762619752b1ba8547a5245aed13acad2f, 4.41758422, 1377916368, 2013-08-31 02:32:48, 144, 0.19
66738, 0000000000000883582cc0a2b2a1a0f3b7c7efd7ce6c8c25d53f5b37b45c4e26, 1100532.65285, 1377916675, 2013-08-31 02:37:55, 307, 308.72
66739, 7dffe73e03870b382ac8a28f17df74dfe077bb005925768bfb24f2180f466c18, 4.42425013, 1377917471, 2013-08-31 02:51:11, 796, 0.18
66740, 0000000000000c997e58a6f4ee841066fed07cfd5a6693323f9c0038925aafa2, 1099669.69804, 1377917921, 2013-08-31 02:58:41, 450, 308.77
66741, 8ff937641b8f689c8dc9aa18163757edda1e1a81a0ec6dadff8e9c458e0552f8, 4.41691083, 1377919209, 2013-08-31 03:20:09, 1288, 0.32
66742, 76bb245e36b620e665a45251f07b79ca8ff3f9079f877c2a4b47d438a6c189ac, 4.40036867, 1377919333, 2013-08-31 03:22:13, 124, 0.08
66743, 0000000000000622679eb59e20e0f555ad0782a069dd9556fa6e21034fe8cde9, 1101682.79259, 1377919588, 2013-08-31 03:26:28, 255, 308.63
66744, 5415b9387e067d7334c75aff1a6f7c657523f257d6cf8e1b80b12bef8017c01f, 4.4072999, 1377919797, 2013-08-31 03:29:57, 209, 0.26
66745, 0000000000000584a6a76aacdbe502c7bb92b1493734e2ecf224f81e3b1cc679, 1099987.64502, 1377921369, 2013-08-31 03:56:09, 1572, 308.75
66746, 876b55704532813f80c5f4312e3b847d7c58edb0c52d33c356ff957b762e6992, 4.40928177, 1377921630, 2013-08-31 04:00:30, 261, 0.3
66747, 909c5d2b7bff9e4509af6c882d1921b92df5eade4ec27132357df464d44a7863, 4.39139497, 1377921892, 2013-08-31 04:04:52, 262, 0.17
66748, 0000000000000df744aea9e8f890b7db3cf43129f625c6b4e2c9b98edad29561, 1100056.97968, 1377922017, 2013-08-31 04:06:57, 125, 308.74
66749, 686dcae96bcdbfb2065c602dbdef7fa4655b517313d4624252fac4cc905d0897, 4.39630402, 1377922122, 2013-08-31 04:08:42, 105, 0.2
66750, 92cea0067fa0027bab6fc8a1f9e7b9f8ec5fc0b41b5fc9112a07fe92d30151a5, 4.4016848, 1377922265, 2013-08-31 04:11:05, 143, 0.5
66751, 18bef54fd1aa2df8aeabf332f7fa1d6fd08a2a17fb681731ab2ef21bd6cfe7b5, 4.408341, 1377922495, 2013-08-31 04:14:55, 230, 0.33
66752, 5ccffb33ac3083cfa1587bafe87e880aac1dec8461fd52cbe0f24a2a99c52209, 4.4137362, 1377922634, 2013-08-31 04:17:14, 139, 0.42
66753, d7f9b58124686b9138e395ab286f845336b0a42983230934902ea3d0db70076e, 4.42046853, 1377922864, 2013-08-31 04:21:04, 230, 6.2
66754, 356a94741a606cac0c5e760803baf17e3c3beb0e19aa64cbf083013ea0eb9d9c, 4.42587947, 1377923240, 2013-08-31 04:27:20, 376, 0.42
66755, 2a8382609da9e9127f946d85461efc585653ad08ba574cfa3134fb1a852b201c, 4.42915812, 1377924694, 2013-08-31 04:51:34, 1454, 0.12
66756, 45999c2ce4c0e0af913e7fa5f4766218c20d6d788fae02ff03f116946b9278ae, 4.41669804, 1377924819, 2013-08-31 04:53:39, 125, 0.15
66757, c2265f5f6d8e165213100527e297af920af35bc59b5af05c5822eebbc14b983e, 4.42364002, 1377924976, 2013-08-31 04:56:16, 157, 0.43
66758, 004aef2e754b903133cd4c846c2b476e916afaac58d775b23d45c7ce51b9687f, 4.43012418, 1377925579, 2013-08-31 05:06:19, 603, 0.47
66759, 2f85394085ba5704c2455d75ae611abde28ce1087c2a802f0fb913b6b5ccd16d, 4.43008089, 1377925920, 2013-08-31 05:12:00, 341, 0.1
66760, 0000000000000b1f0595cf257f7a2fe5218f7ff410eb787b3771cdecf7396c48, 1124126.71514, 1377926124, 2013-08-31 05:15:24, 204, 307.08
66761, 76300bee7ff953b38a346bb1d00cca4f8b2a59196b68b5060a72d7294129e09d, 4.43387545, 1377926264, 2013-08-31 05:17:44, 140, 9.71
66762, fe4670635d442d296781ef93ccb1f4fbf6d10314c01bd4db009cdc482473e167, 4.43762956, 1377926500, 2013-08-31 05:21:40, 236, 0.24
66763, 191bed7f492d25d61ad9030677901088b39b878d8d6c687d44c5334eb101d09a, 4.44297319, 1377926999, 2013-08-31 05:29:59, 499, 5.68
66764, 0000000000000bdd0f4b419a181c6f53c0f0ced4b77adb230e612bca32235eed, 1117841.99116, 1377927122, 2013-08-31 05:32:02, 123, 307.51
66765, 8eaf55b3ba65e91837654fb3fb2746e3f319580882f8ab937834ddc49bc926d1, 4.44445622, 1377927177, 2013-08-31 05:32:57, 55, 0.33
66766, 948fb0f2c5305fc09fd5f5c0fb409ca8aed87319fdd873ac117a6bdb1da877e5, 4.45066153, 1377927209, 2013-08-31 05:33:29, 32, 0.4
66767, e831b6c25a7f509ec534d4d559aaf5f77c312cc3c6424cc812f01d833387386b, 4.45902943, 1377928260, 2013-08-31 05:51:00, 1051, 0.42
66768, c666f3ff74d3fd7ba55d459719da027531d51d95b25c96dfee6bcaff3c17dc15, 4.45239664, 1377929207, 2013-08-31 06:06:47, 947, 1.01
66769, 0000000000000eb0a2e04bb7c62f2d7c42dab97a45e99ad0273c7d77c8b0081f, 1125277.20181, 1377929507, 2013-08-31 06:11:47, 300, 307.0
66770, 80ad0738221149b649311d3cd377b6327e920079adc9580846eaa4b79ce93114, 4.4472991, 1377929925, 2013-08-31 06:18:45, 418, 0.06
66771, 20a38b120dc24611279ea06c28bd9098dadf06200edc5943cd50ea773643fe38, 4.44556678, 1377929978, 2013-08-31 06:19:38, 53, 1.17
66772, 90c1e0fb5a9479bd39159b7045a9c7b2503f5b6e0191832ddd1432b425311f1d, 4.45361521, 1377930204, 2013-08-31 06:23:24, 226, 23.52
66773, 00000000000006923c3c2a747b8e3c2549231be72be473b20754537c51c29262, 1125333.63618, 1377930210, 2013-08-31 06:23:30, 6, 307.0
66774, 3ee767fe4d79be48c1a62eb02d9c2b6ea65959e8d328af98e730c6dbc4f3aa09, 4.45912543, 1377930277, 2013-08-31 06:24:37, 67, 0.35
66775, cb481296abdb7aecfe4a5b285ee6e081e97c31ac0cdeb1270bfd0fb48f860c3b, 4.46690312, 1377930316, 2013-08-31 06:25:16, 39, 0.39
66776, 032ae74e4c51279422317a133c0ab0e8b3b81b716cb47e3cae1d65bb56e9f6cb, 4.47519737, 1377930464, 2013-08-31 06:27:44, 148, 0.43
66777, 578014e82759155e3ede2c9f969424c79491a490c90c46a4df43a82767d43ed9, 4.48188994, 1377930646, 2013-08-31 06:30:46, 182, 0.4
66778, ceb1255d5081fc02c2cd6fb851e5a5d29706af48ad7bbf032607cb272816008a, 4.48808863, 1377930819, 2013-08-31 06:33:39, 173, 0.24
66779, ef3d810cb052f622f608d320177a85afb4b474515e18dd88164c96eaf069d83c, 4.4944297, 1377932662, 2013-08-31 07:04:22, 1843, 0.21
66780, 14ae8e03e3be283408e5a80543d084faa82960e9b220cbad308e84e41f42d8e6, 4.47604986, 1377933203, 2013-08-31 07:13:23, 541, 0.3
66781, e6d30d8f0e474a3e80156e637552a5371dbd55d6f2e30b4034361c97c4290664, 4.47692299, 1377933647, 2013-08-31 07:20:47, 444, 0.13
66782, 3d81d3356edb3514ef17b02e4860c7e7e64d19b11349b0eab0879f3f369f832f, 4.47923227, 1377934467, 2013-08-31 07:34:27, 820, 0.56
66783, c0b451a1bed7b656a395a20c5ce6704a6385b0e0fee124ff853ea128ec5dacdd, 4.4759794, 1377935134, 2013-08-31 07:45:34, 667, 0.32
66784, 45821f027e92cd1460d1e3c73d7b754ba76451362add66500242067a2a304a93, 4.47498966, 1377935910, 2013-08-31 07:58:30, 776, 0.01
66785, ac40b644d9e25c02e04a99936a191af394c7a6fead0227da50511216d08ea958, 4.47239025, 1377937075, 2013-08-31 08:17:55, 1165, 0.4
66786, 6e4b49210761737513f0318a6f9ae647458aff4229493e9d2550bb6e5db58ee5, 4.46405888, 1377937218, 2013-08-31 08:20:18, 143, 0.3
66787, 00000000000009e936bd86281e086e24778fc49bb348cb37113470308468fe31, 1149745.6332, 1377937215, 2013-08-31 08:20:15, -3, 305.36
66788, 8684d45948f7c233c54ac0dbf1e45cb938b78cdc818ccd94dd8422bf7c25f260, 4.4708087, 1377938730, 2013-08-31 08:45:30, 1515, 0.28
66789, bc9e518547bf69e74bcdd35e8c2fa4ed95cf49c928d37ce45cbecadc9e24962e, 4.45737915, 1377939159, 2013-08-31 08:52:39, 429, 0.03
66790, 7030cf6cab4f2803bd84375a7e21d4edc89c2e7600892089ec3b9a91f3f04ecd, 4.45989949, 1377939417, 2013-08-31 08:56:57, 258, 0.28
66791, c8dbeefdb0763ac2c5a9e848daa55af02a63db546c3473004a04da8549bbf7e5, 4.46494516, 1377939927, 2013-08-31 09:05:27, 510, 0.33
66792, e4db13c237eb79d2e2fdd2c5ceca9834c5210dcfca2679985c4cddf1591896a6, 4.46627405, 1377939965, 2013-08-31 09:06:05, 38, 0.45
66793, 5623001590ac51b0010e7286f25aa26d2aa1bc35d2303b8e8f433cf17456ee8e, 4.47458267, 1377941343, 2013-08-31 09:29:03, 1378, 0.1
66794, f09f6b869ae22fab7aceee5c2f8734d214563bf2de3d4d1e13ffee166358e7d6, 4.4631124, 1377941675, 2013-08-31 09:34:35, 332, 0.14
66795, 8e880d4369cacbb9f59456e396f54d40d0f17e731c9f37c92b513e7916100466, 4.46706844, 1377941704, 2013-08-31 09:35:04, 29, 0.28
66796, 00000000000002411b0c19b2dbf2879b5ad1a36553f37334eddf2934fd4884e5, 1143729.74206, 1377942077, 2013-08-31 09:41:17, 373, 305.76
66797, b3eb3ffef77a3d836bac6e26645d05959c85f96226497d8c833cae499ad5a89f, 4.47551134, 1377942452, 2013-08-31 09:47:32, 375, 0.24
66798, edc4b55202047b1a3fe2e06b126a0f6c50951eeb6c832c6219601d742508e809, 4.47332517, 1377943156, 2013-08-31 09:59:16, 704, 0.22
66799, e183d8312d59f6f315f970083c1c6c2d43dcd0af51fc62b8165390ec151a1a05, 4.47178944, 1377943751, 2013-08-31 10:09:11, 595, 0.29
66800, 00000000000008406583c85d33f3bf6df1255f79a15ac10950f9644c75dfdcba, 1134530.28014, 1377943890, 2013-08-31 10:11:30, 139, 306.37
66801, 25a8609f6bc19849a42152958f2881daa9dde41157ec2ea6b43f515f06df9f67, 4.47186334, 1377944071, 2013-08-31 10:14:31, 181, 0.35
66802, 2537f5f93d5de464401878cb4ccb6811a5cfdd2859a4f9aaa2ee2ba3a5e7224e, 4.47600448, 1377944081, 2013-08-31 10:14:41, 10, 2.77
66803, e74e37be51c70f0ed38726c1a53b81e06ebcb0653d00ad7fd62d981831616b93, 4.48474616, 1377944125, 2013-08-31 10:15:25, 44, 0.02
66804, d5c696d1344d532172d9bc64f50a93840c0177105359e70f982ae24424311660, 4.49299977, 1377944182, 2013-08-31 10:16:22, 57, 0.36
66805, 00000000000002ce51d293c3d8b272c7a877fc3dd4620d6fa564a571f91f4ffb, 1138992.84442, 1377944701, 2013-08-31 10:25:01, 519, 306.07
66806, b7598bd8e10a45f801a8aefb8c2ee142d284716cf48d9751e480cf424818c067, 4.5010749, 1377944819, 2013-08-31 10:26:59, 118, 0.05
66807, 17c76da0a540fa66290c5ae59deefba58dfde5587790cc3034fe221fecf37ea7, 4.50052551, 1377945035, 2013-08-31 10:30:35, 216, 0.33
66808, cd28b6ae9296ddd7736c7b228376f826e6628cc7ddae98c0c36c0460a06207ef, 4.50624206, 1377945269, 2013-08-31 10:34:29, 234, 0.37
66809, e26713e47ed978d0d5a1899ce906fd2608167412f2f20da162de737601c49389, 4.51169771, 1377946096, 2013-08-31 10:48:16, 827, 0.67
66810, 8056a37e9f4ca0307f458032a9f1881d76c45471b96d73886c771c19145a758e, 4.50831758, 1377947071, 2013-08-31 11:04:31, 975, 2.43
66811, 3cda0a5b2aa91150c73de7ae4c8ed60b7586387bcaeab8d2ac0fa2c796c844ca, 4.50273957, 1377947099, 2013-08-31 11:04:59, 28, 1.13
66812, 9eb92fe5957aa415e2e7f2c6113beb864b85c186d6cad5be7e30990ec7a09d74, 4.51126461, 1377947165, 2013-08-31 11:06:05, 66, 0.4
66813, a978c7eb379667b00855192ede2bf9baefd2e6b31e4f559bbb0e6794d5f2e24c, 4.51923758, 1377947807, 2013-08-31 11:16:47, 642, 0.07
66814, 07b68e4710594788c5f837a498a149be89eeccb8b3bf7638e1e43b5abb5924f8, 4.51861073, 1377948287, 2013-08-31 11:24:47, 480, 0.07
66815, ea974c7d935e23651f727980522086d306306b6b9913df6a5114813eeb538431, 4.52040289, 1377948902, 2013-08-31 11:35:02, 615, 0.44
66816, f133ee5338b6c808417489320c9f3a8179260de25b63162fde88aeb8add70ed8, 4.52018001, 1377950601, 2013-08-31 12:03:21, 1699, 0.31
66817, a42a984e1b38645efa4bbf1df441a678c30fc84ec8acc5483814f2a00b957db2, 4.50382868, 1377950901, 2013-08-31 12:08:21, 300, 0.02
66818, ba6fc6dd7c497268c8443cace1148eab5232c1f457b7ae71592969a520774f61, 4.50829698, 1377951007, 2013-08-31 12:10:07, 106, 0.41
66819, 2dadafe1ba374a6480f15bf13b76810d2c7b2837d8363122f9b511c3a234bebd, 4.51566747, 1377952509, 2013-08-31 12:35:09, 1502, 0.29
66820, 00000000000001d86d2c6d2f19e098e9662269152e2333da71be530e6a1e2e45, 1163282.27059, 1377952636, 2013-08-31 12:37:16, 127, 304.46
66821, 758df0bd3c872f2496e3a84559686c668e27e3a45e1b3c2485c2dcbea0c6e334, 4.50225261, 1377952723, 2013-08-31 12:38:43, 87, 0.29
66822, 00000000000005e12d92da416850f90c6148b5b5994c7c95bc873f8c998e4a06, 1137988.4478, 1377954234, 2013-08-31 13:03:54, 1511, 306.14
66823, ed226d3227267a4ba9c50fe55379e923bf9c360525d5015a6a34e8bdca07fedc, 4.50800141, 1377954527, 2013-08-31 13:08:47, 293, 21.27
66824, 000000000000086084901464c699f88cfc18906660c627ccdd256c30aedbf67e, 1136495.74245, 1377957805, 2013-08-31 14:03:25, 3278, 306.24
66825, 4fa9277e9d926acf3ed956ecb81a9033e2f5bb28e5beef01419e8d0a7653ca8b, 4.49014265, 1377957937, 2013-08-31 14:05:37, 132, 0.72
66826, 00000000000002b88a664dd84b93f73c54dd2f6dee8209607f19e445cb0d2498, 1127671.99059, 1377959380, 2013-08-31 14:29:40, 1443, 306.84
66827, 0379d86c69e1d97e753e926db68302c6cb3a2da2a36f17aa25193fda41b634a8, 4.44884401, 1377961304, 2013-08-31 15:01:44, 1924, 0.18
66828, 79c24e8fe8b3ef9c3919ef826268f80ff51753f83b7e885d4fa999831260e5b3, 4.40854604, 1377961942, 2013-08-31 15:12:22, 638, 0.14
66829, c10e818a3a2341f5ca85a8d8e363cd46cff4c7796c81bf8336e8250e0c2f93e1, 4.40799352, 1377962424, 2013-08-31 15:20:24, 482, 0.31
66830, 6cc58e4097fcb31dd086cc9d60c6b2c545be721ef67910241bb20c558aea32c9, 4.4097129, 1377962506, 2013-08-31 15:21:46, 82, 0.63
66831, f5cfe1c10649731fc1e3f3b2ecd6ccb4695b8c5304b4923505e5858c2bb0f597, 4.41727251, 1377962721, 2013-08-31 15:25:21, 215, 0.07
66832, 5c2bd3317b31cf0cee081784ea30c861f7ce66f63ea74564e15c407873d46aa1, 4.42289831, 1377962968, 2013-08-31 15:29:28, 247, 0.4
66833, a7502f9e503fa82f0b4537da1054f9d8278c104ee1786f6cb6133bd993792d6c, 4.42806275, 1377963880, 2013-08-31 15:44:40, 912, 0.04
66834, 0000000000000c628f5e3ee6ffd005bea38e8d1912b32a4fd3fe055d6869d44c, 1139731.94722, 1377964756, 2013-08-31 15:59:16, 876, 306.03
66835, 00000000000000b4b6f0aedc25aa92a7234db23941e484b16afcdaefa7145c5c, 1122029.69495, 1377965033, 2013-08-31 16:03:53, 277, 307.23
66836, c364d0cc30636664aa8ad696cc630d58baadbe37c2d3fe009b9f1e9aca3b5af1, 4.42350355, 1377965214, 2013-08-31 16:06:54, 181, 0.04
66837, c32ba75e0cbbe053d63b76bc96ab953d8a46b7a77867f256289896cc5a1f04f9, 4.41280397, 1377965908, 2013-08-31 16:18:28, 694, 0.29
66838, dff0a5d071149eedb2e5b7ad753b200dd1b48ec2f4f952c48de3a2d68683cb7d, 4.41143479, 1377966437, 2013-08-31 16:27:17, 529, 0.24
66839, caaea18f49dc033dc20bcba10d689140418333f7c58b530f20aa318e9b8f0df1, 4.41247088, 1377969719, 2013-08-31 17:21:59, 3282, 0.18
66840, 7a3068dc755ed7257d9853d29471b0c8fef722a7730776b20ea10b1dcdf26892, 4.37371883, 1377969937, 2013-08-31 17:25:37, 218, 0.3
66841, 00000000000008a0766d41e7c0274c2758c0f1ff52433e046201df371ece826c, 1134422.58761, 1377971134, 2013-08-31 17:45:34, 1197, 306.38
66842, 8f44f8ad9a6657f127aa35187fba4fc77a62f5aa538985d6da56266758a6d7ea, 4.37924561, 1377972099, 2013-08-31 18:01:39, 965, 0.49
66843, 8c06604871a05d42b7418037025248150b90aa973c06b8fbec6210eabfe68ad6, 4.35676475, 1377972238, 2013-08-31 18:03:58, 139, 0.06
66844, 00000000000003f955488257aae32ab6982512e9f7872fbbdab08623958b6266, 1118560.718, 1377972851, 2013-08-31 18:14:11, 613, 307.46
66845, dae848ec5e53f7bf1249623c3a8abdf7b7b314171ce7fe03d712a10841304364, 4.36341052, 1377973272, 2013-08-31 18:21:12, 421, 0.16
66846, 29ddeca52adbd2c0ed5303e7eb3a19160392416a58a64040ed897d180af0efed, 4.35716417, 1377973422, 2013-08-31 18:23:42, 150, 0.28
66847, 757f9d0f3f0de439927aa3e993496e6c01f2dc1215e5ca2dbeb73943ca122e16, 4.36365225, 1377973721, 2013-08-31 18:28:41, 299, 1.01
66848, 916829326aeee85a03e4f813e780601344ad76376f69685815d5f62d19104dc3, 4.36799673, 1377974860, 2013-08-31 18:47:40, 1139, 0.1
66849, 6472fd74659c2c3b5e2fcf137c60456b9a053572a8f29c7e5bda816c2a8b840c, 4.36023298, 1377975553, 2013-08-31 18:59:13, 693, 0.25
66850, 9754def38f12eaa542d10e9dcb3f29b65e8634f59817e31dcc24095b934a0bd8, 4.35889395, 1377975832, 2013-08-31 19:03:52, 279, 2.32
66851, f258dcf4265cc5336045da33e0a1905b96f02b6628d080a722980205218d4cb6, 4.36352173, 1377976133, 2013-08-31 19:08:53, 301, 0.42
66852, 9b3557be7776464b414b35c6b99eebc079b4d0798d4aabe76721ffb13aa642ab, 4.36783638, 1377976620, 2013-08-31 19:17:00, 487, 0.07
66853, 24ce60ce5dd260622fb71c8a2cc483b765fc073e14959050c8884e0a1141fed4, 4.36946767, 1377977026, 2013-08-31 19:23:46, 406, 0.14
66854, d2d5457246940af61951adb59aa9e8f9df296ceb53f28e5c98350ce31116f6f9, 4.37227009, 1377977438, 2013-08-31 19:30:38, 412, 0.31
66855, dff18c7926713018384c188528f79cd40d45a907007597476cf52b62b4c5ae36, 4.37498827, 1377977729, 2013-08-31 19:35:29, 291, 0.15
66856, 6aca504376f6add504f49f7a89e13a6c8bcc610801f98fe7df79439480a6f608, 4.37945938, 1377977748, 2013-08-31 19:35:48, 19, 0.3
66857, d9919878a8506d509a124e15f6e9cf55911ebba1bba7f48971ee5f49b516b281, 4.3878816, 1377977857, 2013-08-31 19:37:37, 109, 0.21
66858, 0000000000000dfecb493d8c257059a0b1d233679c6cfd36da5c2130f97bb4af, 1138969.24671, 1377977990, 2013-08-31 19:39:50, 133, 306.07
66859, 47672bd6761a3d1884371583a4eb35d3e418a8d5d87648439613abb5d3fb8efc, 4.39501068, 1377978183, 2013-08-31 19:43:03, 193, 0.15
66860, eb42debf741310f9fc2cfb5298f2e200a3b1912bc41528e32b474c5c7d47c55f, 4.39899334, 1377979216, 2013-08-31 20:00:16, 1033, 0.19
66861, 261fa29c0a1a1696676a3666b0117d3fe3f048a19842231f669b969f0d4e1081, 4.39271034, 1377979329, 2013-08-31 20:02:09, 113, 0.24
66862, 01c79414da29358cd8fac76583874e254a20d0178c1fa7d1e8a7bbe7291d1e00, 4.39978936, 1377980300, 2013-08-31 20:18:20, 971, 0.06
66863, eda51df862b5885d8b7a5b1afa283797a1ac5860c913517204a57e0d243695a6, 4.394404, 1377980637, 2013-08-31 20:23:57, 337, 0.36
66864, b129b63fa13fccc240f025feb6565bcddfcfb1984e8723c64e143477c065f18a, 4.39822644, 1377981679, 2013-08-31 20:41:19, 1042, 0.23
66865, 8ab13a010c210a944a34c8c21a06070b6584e751c61b19fe78310995232fa1e9, 4.39181456, 1377982262, 2013-08-31 20:51:02, 583, 0.16
66866, 5f70a702cb7ae953b2cf0e265fa0eb03271ff5c1d11a569bc2f7cbad07d74d3c, 4.39206176, 1377982335, 2013-08-31 20:52:15, 73, 4.39
66867, 18e2db505b76841707bf70bbf1a2404441364d4a7b5027c69bf4eb2f5ae1b6ab, 4.39972244, 1377983209, 2013-08-31 21:06:49, 874, 1.96
66868, ddef67c878fbe1f1265aab1db69b743d7f5fcaf1735fb3afda8cf1fde3260351, 4.39574421, 1377983383, 2013-08-31 21:09:43, 174, 0.07
66869, a454d7296c9fd744ccad39e4eb00febf0dc4015d22ce1ac4a0a91eaf6d938616, 4.40194004, 1377983683, 2013-08-31 21:14:43, 300, 5.79
66870, 00000000000001f506d2601c9c314329baaa1c8318ab9257f0ac21a0d6d3b60c, 1146692.72304, 1377983871, 2013-08-31 21:17:51, 188, 305.56
66871, 1d4cd40c831c202af4cb26a3103caa0124e7561ce1c31cf0c96e0f0197aa257a, 4.40630789, 1377984152, 2013-08-31 21:22:32, 281, 0.14
66872, 00000000000002449dcbdf54ab956adf03d6e535737d40394e62e7ab80681f0e, 1129248.28436, 1377985214, 2013-08-31 21:40:14, 1062, 306.73
66873, eb1f1506040ab0e2836451d0a2e762356a3b1d3ae941df4d21fc45a9e53d1638, 4.4082159, 1377985290, 2013-08-31 21:41:30, 76, 0.31
66874, e418b0c41a16111d4a230c89d5e4964dbe7ce63a4bd8706caf82ce3d0375ffcf, 4.40039522, 1377986124, 2013-08-31 21:55:24, 834, 0.26
66875, 0000000000000214a03d6f873417a3e607f3915869ad18971be98a8d0eba3007, 1130953.45177, 1377986272, 2013-08-31 21:57:52, 148, 306.62
66876, 621e77ba64ecc61ac7cca6bf9d64969b1a211aa9fa6818e73888daef4b7ec7bc, 4.3969965, 1377986928, 2013-08-31 22:08:48, 656, 0.4
66877, c035dbadd207d31d871ea93c14e3aef2f49c923eddc0175c85b63de46086fda3, 4.3940357, 1377986978, 2013-08-31 22:09:38, 50, 0.12
66878, 0813f3eec9a31cbe568b78d367f8ecdb54329dd7ce7c58dc3b9ffb327e2ff02b, 4.40203475, 1377988402, 2013-08-31 22:33:22, 1424, 0.34
66879, 08b73f3799c456494fe37ceb6916948e643d38b30e7a21312ccd96ee2b6d8b31, 4.39008498, 1377988683, 2013-08-31 22:38:03, 281, 0.34
66880, e7711338ebae2ede20dc2e19d715a65f30186a24a5b7df0271edfac0a0ba7a5c, 4.39471711, 1377988713, 2013-08-31 22:38:33, 30, 0.17
66881, ca7f5a292d69b55d357350195e822006c77fb54f71dcb8f21a258b9477900ee3, 4.40300866, 1377989098, 2013-08-31 22:44:58, 385, 0.21
66882, aa651a4932de0d4dc758fd017418f114ea9ae92a83464df1e09258877acb5675, 4.40613893, 1377990413, 2013-08-31 23:06:53, 1315, 0.37
66883, ac351793a3793a4cf49475f22bcb35429d45797ada8eabfab4296992c7a46ca9, 4.39575688, 1377990757, 2013-08-31 23:12:37, 344, 1.15
66884, 0000000000000d0d134a5e05b6f80ade14157d8b57ceb5f6436489543c03eccb, 1147281.4161, 1377990944, 2013-08-31 23:15:44, 187, 305.52
66885, b81880bffc401326365c3771db4f9ba5159dcf7add7d9dcc0b8f24854539f589, 4.39947784, 1377991077, 2013-08-31 23:17:57, 133, 7.47
66886, 69f76b85095af70ff07ee10e3b9b8cd8cc311996d0ebd98916764b3893b5689e, 4.40355183, 1377991190, 2013-08-31 23:19:50, 113, 0.52
66887, 75513c84b0e84114c0347f3ade09e8bf32ab2d0712710be0e35078d5cdcd5c33, 4.41064847, 1377992000, 2013-08-31 23:33:20, 810, 7.22
66888, 98506482bb6ed859c080fcaa629517411f25f8a8e3fec9094de02f24a7113fe5, 4.40759168, 1377992346, 2013-08-31 23:39:06, 346, 0.32
66889, b8f4e0a941089207341ef0db12afcdfd6d436224b80b1ddc35890a29ba0c2898, 4.41129327, 1377992339, 2013-08-31 23:38:59, -7, 5.78
66890, 0000000000000c92897fdfeb40b0bbc7d0d316642dac452445f153b791032129, 1143252.85353, 1377994076, 2013-09-01 00:07:56, 1737, 305.79
66891, 0000000000000850b5c1331a70282d36b9eae213bbf2b99224c1612644764705, 1133769.8468, 1377994890, 2013-09-01 00:21:30, 814, 306.43
66892, 33016d5d5c61d024ea2cf947a4f6166c6f278b642e1e008a1a3929bdb4460417, 4.42015757, 1377996892, 2013-09-01 00:54:52, 2002, 1.15
66893, ab4e3c0a6ca48f701351e5896a2f1e5585174d068662e74526321c2681f74d18, 4.36317902, 1377996943, 2013-09-01 00:55:43, 51, 0.29
66894, d7e5af030912571eeafc6ac6b515e5e938164080b60243724e9a8c096760732f, 4.37110701, 1377997094, 2013-09-01 00:58:14, 151, 0.47
66895, e938790b8a0de7490e9bd7403d197e2ee6db0c90c4c52755027b7762f2e2ef73, 4.3776013, 1377997414, 2013-09-01 01:03:34, 320, 9.89
66896, 74e9dc15776f9ee46b03d39b970177a59d10dc672565213407bfa16af9a690b1, 4.38165545, 1377997538, 2013-09-01 01:05:38, 124, 0.35
66897, 8d02428883c02cedcbe07c0c9467f9c8e5031261321778aa49c99341254ec61a, 4.38855765, 1377997623, 2013-09-01 01:07:03, 85, 0.13
66898, a60a5126bbe439a5a4913e6f8d7c979f021edbd483a3196aa120de19e6b63456, 4.39603792, 1377998664, 2013-09-01 01:24:24, 1041, 5.79
66899, 34553db6cf0b059d4d4fb80e1421407f98d8786a8936ec275095cc96caaa5253, 4.38964275, 1377999187, 2013-09-01 01:33:07, 523, 0.22
66900, 3bccc4201ad4d1bb1ae02f5cb784485b280073dbdae01a5f4b4cec17862943f2, 4.39076056, 1377999289, 2013-09-01 01:34:49, 102, 0.39
66901, ec6f2aca9a0c7dc72ec526c7a82def4cc8adb2ded5775f82ff4d0ee86de802c4, 4.397997, 1378001166, 2013-09-01 02:06:06, 1877, 3.29
66902, 3ed124cab67b34e003ceb858a2799146b2e25db26c8484724fcb9cbdc730feb4, 4.37952226, 1378001571, 2013-09-01 02:12:51, 405, 1.14
66903, 923e4e648587576ae4c4d427a9b5fd47e4958653a2cfdbbead7fd301031aa6e1, 4.38234561, 1378002157, 2013-09-01 02:22:37, 586, 0.43
66904, 6b55c2d524326d8e72c5164ba6f7afed35937514a3bdfadcc71649221ec5d835, 4.38254938, 1378002300, 2013-09-01 02:25:00, 143, 0.2
66905, fe5267e33182ace5a6d0d9d105e29172b8ad406e7e500f352870cbafe4f849d9, 4.3891765, 1378002380, 2013-09-01 02:26:20, 80, 3.22
66906, 294033aa0cf431eeea2daf321df94abf6133b5d5a07a1a2cd8f5fecd38b9adfa, 4.39673032, 1378002477, 2013-09-01 02:27:57, 97, 1.13
66907, e31419d995ab9ee6e3303bde020da2e1bb340b9685da79764ee07fe01ae754ec, 4.40404889, 1378002471, 2013-09-01 02:27:51, -6, 9.92
66908, 8bd06cf27524f273ae28b452f96d030c2eb425ec4e981f40fbc20bb405846031, 4.41288406, 1378002702, 2013-09-01 02:31:42, 231, 0.4
66909, f269469e2bf56a3166d8847e5563593756de1e51af7ebf666e27e0f740d83d0f, 4.41827062, 1378003290, 2013-09-01 02:41:30, 588, 0.49
66910, 0372caf48f2bcfeb1439d307f3ae4fb129835b58a7414befcb3b50758e0cf05e, 4.41844633, 1378003573, 2013-09-01 02:46:13, 283, 0.64
66911, 0000000000000106c2f85adbadeaea091e751817588fdb9d731a149c19d4c5b7, 1157935.87413, 1378003635, 2013-09-01 02:47:15, 62, 304.82
66912, 73dd092b59252da6f902396b6a94cf1c9bfa1ba5a8bbce16e47a3c271d6bf583, 4.42307905, 1378004240, 2013-09-01 02:57:20, 605, 0.26
66913, 0000000000000e69489894c73744930c80fd87a74423f9a3d0690f2dd07cd833, 1129802.94434, 1378004538, 2013-09-01 03:02:18, 298, 306.69
66914, eef787e60d4d9ccd80f43fc245b2b2ee218c8348c1e635bff2203c7b8e4bd280, 4.42210091, 1378005135, 2013-09-01 03:12:15, 597, 0.46
66915, 0000000000000cbb4432aa110c0d2cab59eb52cad64698967d84913407594ccf, 1130911.57409, 1378005488, 2013-09-01 03:18:08, 353, 306.62
66916, 921591930bd72818d465222cb2fde4f4a97cf8000940c2a7ec7492fbabbf17c3, 4.41779594, 1378005953, 2013-09-01 03:25:53, 465, 0.16
66917, 826d41ef628c056d62ea7535d44e7225ee079d47de46fb00561fc2f48509d45f, 4.41461772, 1378006619, 2013-09-01 03:36:59, 666, 0.55
66918, 1b820a4d1d9e9a7285c0f2e3b3f25d95e54bba146b5df14b03d430464e2fa231, 4.41365608, 1378007439, 2013-09-01 03:50:39, 820, 5.77
66919, f75ae4adfb910ac69b4302acc49a2b9cdf23173933ad1ae8d0dafebf9d6b30b3, 4.41045135, 1378009668, 2013-09-01 04:27:48, 2229, 0.46
66920, 2311a89f3bb0ab34fd2f6ed943dfc25c2a80935e3b7f3a646a6835cc58824147, 4.3868444, 1378009750, 2013-09-01 04:29:10, 82, 0.26
66921, 0000000000000254e2c61293fb9c3fce5e44d2dfb2179de895edf8fa7c1cab79, 1140850.688, 1378010839, 2013-09-01 04:47:19, 1089, 305.95
66922, 3f0c9510666907e6a9cb1cbfed72e9ed33e6e7708024f84a3c4ce451a7ebe2fc, 4.39436487, 1378012119, 2013-09-01 05:08:39, 1280, 0.33
66923, 70b4d6a7c1f3f2713a3c63560747f3c565407ba0c407eaf6c4a1fc4a25fff22d, 4.36883389, 1378012315, 2013-09-01 05:11:55, 196, 9.93
66924, 3f45ab97916c3829a90f49a6ba938855cec0bf6a6e50094e8627a7a8723a3596, 4.3746734, 1378012397, 2013-09-01 05:13:17, 82, 0.39
66925, ee95e44c7de4839d75a3e4282104421319d5695641459badc3f495a7354bfcd8, 4.38217277, 1378012553, 2013-09-01 05:15:53, 156, 0.13
66926, 54b0205a15d8a7f0d958ba53b67cf72d08adfbdb76bba0f5fafc4526c55babe5, 4.38861046, 1378013182, 2013-09-01 05:26:22, 629, 0.26
66927, 25a391f25c13181a85e7952b2d24eb561846a7638dc64819a80fedcfd731b0a1, 4.38819033, 1378013810, 2013-09-01 05:36:50, 628, 1.26
66928, d56a24447b6e9272272682c4e0651535a1ae17505d052ef010f9d270cf6b8799, 4.38778521, 1378014170, 2013-09-01 05:42:50, 360, 0.48
66929, bf769bc0504e29d9745ac4eab4acc3e25660fe24325496ee34bdea2a0058fa67, 4.39126739, 1378014502, 2013-09-01 05:48:22, 332, 0.2
66930, f6a44df26da49822ce595d86898a753c8f8480d42ad7506e89313996da7d31d5, 4.39515921, 1378014890, 2013-09-01 05:54:50, 388, 0.4
66931, 5b785ab8a066e8f23a4e28d274b6c3fc8f468a0ffe7c161ae61be8a0c8101f57, 4.39824028, 1378015115, 2013-09-01 05:58:35, 225, 2.04
66932, 000000000000064626ea55994a00f8b42ceceb32b9ae9f3777aed24d43afc7b5, 1145563.69454, 1378016303, 2013-09-01 06:18:23, 1188, 305.64
66933, cb1c8ca899c5ee677c969c4245c3b1181a37a2c1bf485c22a91d8ce8c40bca1c, 4.40369631, 1378016499, 2013-09-01 06:21:39, 196, 0.12
66934, 04ed846fa1600100c0a873c046f18dc3076d043520e149ac857f1676cae53256, 4.39232048, 1378017117, 2013-09-01 06:31:57, 618, 0.09
66935, c2ed9ac67307163e456f0f05bec4d8c5645e61a3f72a486d47f2f56e0d58592d, 4.39205946, 1378017209, 2013-09-01 06:33:29, 92, 0.29
66936, a377f445f556d9a2e1ca61b086d79af3e8087cc287394cd548f23e23423d2ecc, 4.39944323, 1378017645, 2013-09-01 06:40:45, 436, 0.07
66937, 28d665b3e01d3e8b6ff18986a90fde81fe41041ce0ded9a43367e33775b29664, 4.40182916, 1378019958, 2013-09-01 07:19:18, 2313, 0.02
66938, a75f3a1876391d48533cb5ef66548b7794a49c1221285842c90bf8dcde3afca4, 4.37705995, 1378020353, 2013-09-01 07:25:53, 395, 0.03
66939, 2fee048c0980c5a534ed8213a93287cb6b7e8c77c22de5d43d42dadacc53bd57, 4.38002649, 1378020455, 2013-09-01 07:27:35, 102, 0.16
66940, 8100b15c33ab04747f6f3af0a8c6684c37c8c1c454c67b4798bb3f1dc219abcf, 4.38724477, 1378021108, 2013-09-01 07:38:28, 653, 2.61
66941, a55d898a3c7922f4dc34196c04d1013feb4f27e55793b365fa2ee563d2f10641, 4.38647737, 1378022063, 2013-09-01 07:54:23, 955, 0.38
66942, 9ad16045b079c2c3965f061750a972055c75ee2b45d21ec50ed81bb1b4161251, 4.38133963, 1378023657, 2013-09-01 08:20:57, 1594, 2.84
66943, 487c06f516296d33e178d6df5e57ad489641d5b22350c0a0637f72eeede4138f, 4.3669996, 1378023785, 2013-09-01 08:23:05, 128, 2.88
66944, 0000000000000e2bbe785b88b81aaa5ebe5faefce70f029bfc77a826c4e35375, 1152100.93118, 1378023849, 2013-09-01 08:24:09, 64, 305.2
66945, 000000000000080e0a20ced8aef5136ec6b0d92decdd5fb2d99f68f96a417595, 1126256.96865, 1378024098, 2013-09-01 08:28:18, 249, 306.93
66946, 000000000000016a906ae4fef28e46e6a53f03242805eb66ae0a1e1120bd5546, 1127565.59607, 1378024309, 2013-09-01 08:31:49, 211, 306.85
66947, 207c1d2770e6b15203c4e209f55269c7c04e50664350ad2cb31e65258d8b1603, 4.37382031, 1378024655, 2013-09-01 08:37:35, 346, 1.04
66948, 7a59ef17452f1b57f5df756269a07d60b69b485e293641b28b1d2fa9693c69f1, 4.36992292, 1378025258, 2013-09-01 08:47:38, 603, 0.18
66949, 0000000000000c023ebbfd500a67210840ae0def5747d2ed12ac9cd9d5e745e6, 1133504.52018, 1378025367, 2013-09-01 08:49:27, 109, 306.45
66950, 98a0f1957a769c2e58ade9d396737e8c1c6567dda60ac904e07e3867e9232a43, 4.36987967, 1378025579, 2013-09-01 08:52:59, 212, 0.09
66951, 000000000000031a0b86618a8b3e9c6c59ab786926ad8e1c831b1f3720c0d635, 1134036.46732, 1378025584, 2013-09-01 08:53:04, 5, 306.41
66952, 406726331b111c25007fee4571b83e28998a169ea8539b1ef6271bdf933253cc, 4.37391154, 1378025721, 2013-09-01 08:55:21, 137, 0.46
66953, 0ad4848a1681e6f02e1dee3ce423dc04fd7ba901b75bca49a167ebd38ff44a47, 4.38053999, 1378025967, 2013-09-01 08:59:27, 246, 0.27
66954, d99e153521c0d03738a5c8ddbde1b23ff1b12248abef1a1ec66ea7eed805359e, 4.38566897, 1378026532, 2013-09-01 09:08:52, 565, 0.46
66955, 66d9d812a2253e99143ecae8d7bb4339e554602f38a049841fea3324711cbed0, 4.38617691, 1378026711, 2013-09-01 09:11:51, 179, 0.25
66956, ad2f3cfc82a85882e2d1bc8558be13c947980f995a41180ba5d4a957ebb7db52, 4.39228598, 1378026732, 2013-09-01 09:12:12, 21, 0.01
66957, df9b74cea2a9c249e50fefaa4202858dc3e8e89b5c7a33eae6c9aaf69ce7792d, 4.40070456, 1378027364, 2013-09-01 09:22:44, 632, 0.51
66958, 51d274f0e7593b4b3009ad5b92806f80c95138b5f4c5792eb8ab972a6109efe2, 4.40023941, 1378027517, 2013-09-01 09:25:17, 153, 0.3
66959, 2b85dee8c2965412f4d42579f4337be4ec96237c0acabb57a234550bb3eef025, 4.4067477, 1378028223, 2013-09-01 09:37:03, 706, 0.18
66960, c7447d15b627080544bc62feda503e666b106c996d666c545b7e5177020b92e0, 4.40520528, 1378028471, 2013-09-01 09:41:11, 248, 0.39
66961, ce2ea3e11fe17f6a16ef3ad14e49bdeb91ff70c5949ae5c71ec5d4cfb34d3ae1, 4.41033425, 1378028612, 2013-09-01 09:43:32, 141, 0.03
66962, 0000000000000115aab68a730fdc2f602929a0ba382b9f6b3f06bcef3951aa46, 1158390.92011, 1378029523, 2013-09-01 09:58:43, 911, 304.79
66963, 2c70f6f4564aae660f1f23d6df28291079ecc1a7f1bc95404704d6da86488848, 4.41703293, 1378030675, 2013-09-01 10:17:55, 1152, 5.81
66964, af70538484d2680572742567f880ed6cc21188678902160e6ec46a91bf1578a5, 4.39578798, 1378031201, 2013-09-01 10:26:41, 526, 0.16
66965, aff3890e96b1e78950f5cfc8626634110f67f62689a01c9b40464f53598b39f3, 4.39686398, 1378031842, 2013-09-01 10:37:22, 641, 0.29
66966, 02ffb13dcf918489d65916d0e1230672ee68b6ad6e32d2eb77cdb1600964f409, 4.39626946, 1378032169, 2013-09-01 10:42:49, 327, 0.87
66967, 000000000000059cf223c7b988f46ecbd53256aac33e1a51237fd51c2506d36e, 1154812.68794, 1378032280, 2013-09-01 10:44:40, 111, 305.02
66968, 0ee4b1826174166c7e45c9db8e4250623991faefbdf9e6637009c58845ebb832, 4.40023825, 1378034652, 2013-09-01 11:24:12, 2372, 0.85
66969, cc516b2e1ccf3f44dd93ef81959392db3dc84df581ec715beda61ae18b1272d7, 4.37303595, 1378035117, 2013-09-01 11:31:57, 465, 0.36
66970, 07af00241f21d009b41724fa8fcf15141fbe2253176456a9ef29885b168e96aa, 4.37498827, 1378036337, 2013-09-01 11:52:17, 1220, 0.04
66971, 00000000000003c27671ea86c9a212a9d4f7e2bcb442d16003e016550ad8c716, 1153457.03083, 1378037995, 2013-09-01 12:19:55, 1658, 305.11
66972, 000000000000077b718df5a126f5ff1e16d0f719ed91201c21cb8876b7bf6627, 1134290.34106, 1378038437, 2013-09-01 12:27:17, 442, 306.39
66973, 05690bb1088475a4a90af8bb5054e87aa9b9d914022676b86f6f4ce9234ac277, 4.3660461, 1378038650, 2013-09-01 12:30:50, 213, 0.0
66974, 8455736d8435c58db04260c05c3eab276d96a6eeaf19d821ce42127a0135be70, 4.34147797, 1378038750, 2013-09-01 12:32:30, 100, 0.28
66975, c088c4e22bfad44fbe796ab86146478a6ed4258002d7c83ca9167be8b30977f4, 4.34866208, 1378039241, 2013-09-01 12:40:41, 491, 0.32
66976, 3e34a337b4f65fa5a442af44d6fcfd174cb99b4aa477ca88ba99eddd369e1dcd, 4.35022944, 1378039538, 2013-09-01 12:45:38, 297, 0.15
66977, 56bac008215c64f441354555527d6622090714ae0d0af12b41103e8173a10141, 4.35458903, 1378040364, 2013-09-01 12:59:24, 826, 0.06
66978, 0000000000000a9963a8d9a6d118934dfa75a4eacb1deda9b912c9e8286de015, 1146189.4631, 1378040561, 2013-09-01 13:02:41, 197, 305.59
66979, 962e55a94ed2c56b9924376dadf3ad3b472cf7706a223dfec82fc3680a3c2325, 4.35134081, 1378041281, 2013-09-01 13:14:41, 720, 0.34
66980, d3de575713484f2661acb8d90a6c502eec3514c144d5b5347adc252163c1c736, 4.34678949, 1378042054, 2013-09-01 13:27:34, 773, 0.17
66981, db8d80f43d09873c075564fff78c86fb6dd01459f2c574fc623f986211443150, 4.34430759, 1378042972, 2013-09-01 13:42:52, 918, 0.4
66982, 3813bac5ff6a921d9be31801214877025e1126ce652bf4340ff1a8c355ca1bbe, 4.33974851, 1378043487, 2013-09-01 13:51:27, 515, 0.31
66983, a2ad4433af32a6c2b864a03ca7d195eb6bd277e9c3cba021a226e87ae270d765, 4.34096797, 1378043687, 2013-09-01 13:54:47, 200, 0.04
66984, bae37d8fd41614be980d3cae2d65ee7785715abd50775e8d701afbad99ff0a18, 4.34671291, 1378044823, 2013-09-01 14:13:43, 1136, 0.52
66985, 49a2c996a49ac53b1293e230f74b882769e7b05a7e703eabcd9dc9172f94e8be, 4.33903018, 1378046374, 2013-09-01 14:39:34, 1551, 0.41
66986, 302bd58117315a42f05f58799fb1e2273bccf8136393a266e41643154cfc292c, 4.32544145, 1378046685, 2013-09-01 14:44:45, 311, 0.12
66987, 778fce1b827ea1aab6845739bb01a13dd8437dea12b10bffb96fad28af030108, 4.32957605, 1378047045, 2013-09-01 14:50:45, 360, 0.13
66988, d98ab021ab1f001c7bf335ddc4b00bdac4e2e508805c972e0379cfff97b69e11, 4.3330123, 1378048287, 2013-09-01 15:11:27, 1242, 0.34
66989, cf2fc1997b6d267409faa51237ab8f89cdfc7ccc171a30d2110ec85cdc423cc1, 4.32384287, 1378048394, 2013-09-01 15:13:14, 107, 0.06
66990, ccb98242c9dcbdf734c506c990eb1e491fbb77d4750069312a78078b132b1134, 4.33089713, 1378048407, 2013-09-01 15:13:27, 13, 0.15
66991, 532c3743181f77ad50cdf97b16b0354f0758f15b24c436c1ef750e3d71d97bd4, 4.339313, 1378049734, 2013-09-01 15:35:34, 1327, 0.35
66992, 0c2af8177344ec0a3ad0c070f9e1ab63872881179cb25032e969aef2d2b14ce0, 4.32891693, 1378050477, 2013-09-01 15:47:57, 743, 0.16
66993, 50b1412de20b67a5f712f88e09fa3f4c90c1823e78588913b6629958e80d1e5a, 4.32687383, 1378050745, 2013-09-01 15:52:25, 268, 0.6
66994, ab10efb703f87309964e7d861c6e276503bde4ac72d557574e4c483d4834297d, 4.33162507, 1378051832, 2013-09-01 16:10:32, 1087, 0.32
66995, f5d77a2e2ca51d9e56f3d8835060c340bbc3ac606a7c975e00f227ce52904dcc, 4.32466765, 1378053430, 2013-09-01 16:37:10, 1598, 2.87
66996, 0000000000000cbf1251629c318f5693c9ad2952e3afa690e5600c1b5d607ffc, 1165524.12319, 1378053662, 2013-09-01 16:41:02, 232, 304.32
66997, 69618a408753c4f191ff1fe3dda7b6cadd309472ab977dea521ae71a99dc9768, 4.31045637, 1378054093, 2013-09-01 16:48:13, 431, 0.11
66998, 3855cd793e8c24580602529c7e1794618a5796e3f9277f6458742595b079dccc, 4.3095595, 1378054437, 2013-09-01 16:53:57, 344, 0.17
66999, 6beda65a3c37f191176ab49d183b4da05ff1e8e5a9a9a8acc7489e60b9f6dc35, 4.31320798, 1378055323, 2013-09-01 17:08:43, 886, 0.3
67000, c7b87129775a2e2cedf046fffdeaa969ecc3782ae744aae84bd7c9cf6a5fe04c, 4.30913667, 1378056649, 2013-09-01 17:30:49, 1326, 0.26
67001, ee0a32a017a2c34d6b385714ae1449d526e36b33fa75b85d97f18acbd8abbe9c, 4.29882724, 1378056679, 2013-09-01 17:31:19, 30, 2.5
67002, 030c95010667155d15d29b055233b01201ee8baad51169eec434291e232d2cb6, 4.30693748, 1378057053, 2013-09-01 17:37:33, 374, 0.16
67003, 0000000000000ac0102a2d34a034c0e392ac2cdf535ef412fcce4dbb7a543585, 1132422.29359, 1378057241, 2013-09-01 17:40:41, 188, 306.51
67004, 7179d2204a98ca7685cf8b3d21dc433759be4cf7377fb6a5b8f4b9fadabe593a, 4.31015627, 1378057588, 2013-09-01 17:46:28, 347, 0.38
67005, ef092ad9321ed65e5366b789b0c774982119757a435575da7b409e3fc0fca7b9, 4.31108218, 1378057991, 2013-09-01 17:53:11, 403, 0.46
67006, 2cb405b400ee535bf041dcaff0802dd4be673449e76d734a32e3cbcc4b6f728e, 4.31389005, 1378058236, 2013-09-01 17:57:16, 245, 3.39
67007, a3610b8788048746940b1c8db6686222c002d08ded89d7ddd76f39fb570252f0, 4.31895634, 1378059650, 2013-09-01 18:20:50, 1414, 0.22
67008, 246fe342078c0d94f04bf18da6cd46c145f04a268050724c5860b7940cf4790b, 4.30737426, 1378061154, 2013-09-01 18:45:54, 1504, 0.34
67009, 662e57280449aec9bc98ac822c66236c5491d51d190f9301f402a59bc14fe42c, 4.29454885, 1378061603, 2013-09-01 18:53:23, 449, 0.42
67010, c82628ef9be513a72cb808b01e1f0909277324702938c88926b283abec6445c3, 4.29669248, 1378061660, 2013-09-01 18:54:20, 57, 5.6
67011, 8c3b69641d35fc9b5a63c0ab080e26cce2e73ca0af5e6e92dc28fd9fcb7ee5e1, 4.30441472, 1378061903, 2013-09-01 18:58:23, 243, 5.6
67012, 3adf1353d197df2114b6caa6f0e810e763363b5c3dfbd32478733c2953779ac2, 4.30949751, 1378062466, 2013-09-01 19:07:46, 563, 0.34
67013, 0000000000000d64d36a376ffc183949b3ea97c19d144b36becad791aeedaae5, 1141543.60941, 1378064375, 2013-09-01 19:39:35, 1909, 305.9
67014, 00000000000004138179d8ece24da5cb675e2b684047d9d74d4eca2b1e305e8a, 1117423.91731, 1378064381, 2013-09-01 19:39:41, 6, 307.54
67015, 08e61b560c5c1be2e8fb2d56c3401f79cfb6b0ee01470e98baac4570f57e6a61, 4.3100245, 1378065350, 2013-09-01 19:55:50, 969, 0.33
67016, 8941105f5873b6557211a0876a820b9e16e4b1d29251bfca0efdd4082fff79d3, 4.27774806, 1378067044, 2013-09-01 20:24:04, 1694, 0.09
67017, e800a4cebe630a911d917e874a3cd60793f5115b97d44b265cb1139c5875d8f0, 4.26234373, 1378067651, 2013-09-01 20:34:11, 607, 0.61
67018, 4c782e5a282bde6dabc007a7961343d51e5538bfe3fa6ece5f6408b57518a8f5, 4.26224519, 1378068067, 2013-09-01 20:41:07, 416, 0.17
67019, a9be140ea8261967877a0c4cc3d9601678273fdd73ae4288a8c667f6fc6d2680, 4.264838, 1378069798, 2013-09-01 21:09:58, 1731, 0.3
67020, 83ea7e0539d909741671768da391a5789894e41ede31cd1dafc2449a8bdaef24, 4.24896239, 1378071218, 2013-09-01 21:33:38, 1420, 0.0
67021, d5ef30db51a217d320ac988b31cfe06fa248e126abd24b3853f4642a7836da27, 4.23748352, 1378071262, 2013-09-01 21:34:22, 44, 0.27
67022, ea91fd8b43bc008003bfd32c764f78d9f453a53662cb36913d6492fce9ecbdb6, 4.24528209, 1378071346, 2013-09-01 21:35:46, 84, 1.52
67023, b8e0e3c7e97b9d9164bf2b95eb90e74de4903ea1f2fbb53364e4083bc4b718fe, 4.25253158, 1378071840, 2013-09-01 21:44:00, 494, 0.1
67024, 2ca97cadd8ac1c6fa2282671d21a28893cac9f353f043a7575d839e073ecb757, 4.25402177, 1378071970, 2013-09-01 21:46:10, 130, 0.32
67025, 0000000000000e7bf94cd4b0500c241ac8c13378345836002f057ca53d7054e8, 1142232.62651, 1378072233, 2013-09-01 21:50:33, 263, 305.86
67026, d7a4f5833ba58d68a8f3225932bcaf0116f8cfc3a76c930fc3de803076fab7c5, 4.26063778, 1378073942, 2013-09-01 22:19:02, 1709, 0.31
67027, 5ce4944394c007c03bc9c41e867081f1244529f67cd05b1b42d115409bb7e958, 4.24141407, 1378075592, 2013-09-01 22:46:32, 1650, 0.08
67028, ea3597bed1b86609194357c66683293d0ad0206db868d9ecc0490c1cc2a079bb, 4.22675324, 1378075707, 2013-09-01 22:48:27, 115, 10.7
67029, 4f73d4b8a31765fce6808869f8f93f9e20e353b8efb5c034328e56daf8a8afbf, 4.23353675, 1378075775, 2013-09-01 22:49:35, 68, 0.43
67030, 7661d45cd8597bf9184c8ac469496d471f841663a97e618e3882cbb5445834c9, 4.24099056, 1378076718, 2013-09-01 23:05:18, 943, 0.63
67031, 76f870503900085c45d8957a06febc30a7ae15f1656fe27bb4eda754ca77c0e9, 4.236191, 1378076944, 2013-09-01 23:09:04, 226, 0.15
67032, 1fdad255ca81fb4ba8dd802273011a626c9f10c3f7da8368c6e64c64a345290a, 4.2414323, 1378077259, 2013-09-01 23:14:19, 315, 0.21
67033, cd3dbc5c17c1aa164418fb42b1f4a826f8196b3040b59acb744e46f8599f595a, 4.24543034, 1378078347, 2013-09-01 23:32:27, 1088, 0.24
67034, ea545835c69666e12ceab3a2c67ad1ad9099509681c5d06479b3e42db610cf58, 4.23859799, 1378078901, 2013-09-01 23:41:41, 554, 0.09
67035, ad30956ef8975ad3139ee67b46e26db8a11bbf19f60a899d4f774abf8c410399, 4.23924274, 1378078953, 2013-09-01 23:42:33, 52, 0.11
67036, df9ab3e89877c0c134b74053ed8de5ead5a1cb30acf74c172449881aff948b38, 4.24693168, 1378079521, 2013-09-01 23:52:01, 568, 5.66
67037, 90d273be91487741c7b37a3dc4803bca98b42aa53a4cc0079c629e56f67d2486, 4.24738111, 1378079766, 2013-09-01 23:56:06, 245, 0.23
67038, 628bce390889413f3e6b771ebe32ad6b1872204bebd81dadf29b84c7f64cb9e9, 4.25236882, 1378080091, 2013-09-02 00:01:31, 325, 5.72
67039, 0000000000000321f83aaf30986790a389e3f749aa4ba84a10863eebc7ffbf8a, 1139805.20131, 1378080092, 2013-09-02 00:01:32, 1, 306.02
67040, 0000000000000126f26c6a54dcc1843b4cdb4917a595b2dba4ebd9f44fcf09fc, 1113112.67098, 1378080310, 2013-09-02 00:05:10, 218, 307.84
67041, f757cc97cb227230f1a98fd3d7b13ff211c48cd4eddac02e2b17bc3d0e75af0c, 4.25623634, 1378081468, 2013-09-02 00:24:28, 1158, 0.15
67042, 000000000000056be12a14e4ad0a2009e0092437ad108ec21e6e87f140f9999d, 1116732.73709, 1378081512, 2013-09-02 00:25:12, 44, 307.59
67043, d07bb3e717834cab747b60fea1dc4647186b98b7063f2a4b838c4e1c648fa5c1, 4.24533902, 1378081727, 2013-09-02 00:28:47, 215, 0.4
67044, 1080e947979ee3ab5e9567f427e12764b1e21b61e126f04b81136e97552dbfd6, 4.25012705, 1378081787, 2013-09-02 00:29:47, 60, 0.02
67045, 3601cb342cdadc4f198d396a4c3a2cdeb68d9d525e5282581070f330152bcb05, 4.25772264, 1378081991, 2013-09-02 00:33:11, 204, 0.18
67046, da061c0b3cc50af0e69d45a6da4907e70051feddf48303c9e25eb5137ee3623d, 4.26330013, 1378082457, 2013-09-02 00:40:57, 466, 0.23
67047, 000000000000098abe606354d330950c0b563b9332ee542fe7ef181d9c868a38, 1123399.67218, 1378082821, 2013-09-02 00:47:01, 364, 307.13
67048, d7f13af849a9579f0b5955051e14419d2909bf5e328ca04801e2c68e648fea8d, 4.26518929, 1378083826, 2013-09-02 01:03:46, 1005, 0.47
67049, 04bb1fefb911be4f621fb71a15d95537013f3ad33fbb11cf0c2d091099035681, 4.25438207, 1378084702, 2013-09-02 01:18:22, 876, 0.27
67050, dc4fc031240d7312d19da8ae221815d71d42c60368476442a6861dbe11a7132a, 4.25050715, 1378084957, 2013-09-02 01:22:37, 255, 0.36
67051, cac35999be8dae52ce214d01fe26a495f6a4eb81f7ec571b3a7cfbdc6451abcf, 4.25535757, 1378086002, 2013-09-02 01:40:02, 1045, 0.89
67052, 1556ea653094165ef449bccf7874a4322e49dad72a1e960fb09ec4c5d6770936, 4.24911197, 1378087035, 2013-09-02 01:57:15, 1033, 0.12
67053, b6e761a24bd692b863d9d43607043b68891ef59c25d79a219d91bcbd25d2afe8, 4.24304349, 1378087735, 2013-09-02 02:08:55, 700, 0.12
67054, a6f75fc1be56953edd721b54cafe6f3e0e3a77f071cd16f03009fcba6d7680d4, 4.24164248, 1378088574, 2013-09-02 02:22:54, 839, 0.41
67055, 26070e82bd6413bf44e786845f58de417dbe95feeb4e79797e2acca0e2d41490, 4.2382971, 1378088663, 2013-09-02 02:24:23, 89, 0.38
67056, 0000000000000e4819ec03712ed387ec187e7e98cf2e3209be2cdd9934be5bee, 1138668.46165, 1378088972, 2013-09-02 02:29:32, 309, 306.09
67057, 74912cd0de3d93d6a8e56511b7b9df668634218a5c18bd18baa0cb7b09443d54, 4.24546472, 1378089575, 2013-09-02 02:39:35, 603, 0.06
67058, 138ad66ce227959db0ab66ebdb2fdbe87c55f28993ad9df7665eb9962e492a1c, 4.24109348, 1378089766, 2013-09-02 02:42:46, 191, 0.16
67059, d6fe2bb3c2a421c4dcc3d7eaa3d83f576093f5dd6eec2ef40ae7846c9bc5fb27, 4.2468317, 1378089813, 2013-09-02 02:43:33, 47, 0.65
67060, 775616fed23f29b657483825dd60cab109604ea406231e1a2d7e5f6aa633d9a5, 4.25460541, 1378090320, 2013-09-02 02:52:00, 507, 0.35
67061, 7c000eaea672cd2cdde0084ebb535225967a9fb4fc82a7847b33399b12ac1369, 4.25591351, 1378090801, 2013-09-02 03:00:01, 481, 0.17
67062, 44160bcd2628cedb34c0d30470fc9f4440456d844768a4e3804b2ad32bc65657, 4.25758758, 1378091023, 2013-09-02 03:03:43, 222, 0.58
67063, d984759a322ca55b6db86354e7a18a6f47b4cde902d80cec73afe16842d9ba1a, 4.26291124, 1378092073, 2013-09-02 03:21:13, 1050, 0.24
67064, e0a2ac37ba0900f59abcd0029cfc30fb16267bb7361bc115a360e2c0eeec516a, 4.25658406, 1378092225, 2013-09-02 03:23:45, 152, 0.36
67065, a611bd38e11b0c89eec95323a112175fbac69aa982cac1f5d103855d9e9bad4a, 4.26289391, 1378092334, 2013-09-02 03:25:34, 109, 0.14
67066, 1f0367aa3293690578dd5d7fa84f773d8c17b8b870c56884f4b8ccdfb0c3adcf, 4.26982009, 1378092856, 2013-09-02 03:34:16, 522, 0.06
67067, 000000000000079f7e3ac9c4601ba5b26bab906f0c1f0143df60aa330b24e34b, 1140356.08998, 1378093112, 2013-09-02 03:38:32, 256, 305.98
67068, 6ba116648b88e1f86f54ca7d763e30e7d2650f011f28721b5d09bc8027b91476, 4.27092119, 1378093725, 2013-09-02 03:48:45, 613, 0.45
67069, f2129cd8ee6e61261ce05941423024a0c4b0ee76ea77eba4837282e2e7537cc3, 4.26713005, 1378094728, 2013-09-02 04:05:28, 1003, 0.73
67070, b5068687c0dbbeff717c9f9c43e864be69525f7006caaa4f9527806749d443a0, 4.26145703, 1378095187, 2013-09-02 04:13:07, 459, 0.2
67071, 1bc4619b3977cef5ac5c31e2943706fbdaa86a54fdc61b8683f8f9aa5a011efd, 4.26344314, 1378095246, 2013-09-02 04:14:06, 59, 0.18
67072, 52a8c5fb1ee352e6d22942c69e3cb813ebd7538af8308cd6dca59b9abbdf375c, 4.27107667, 1378097054, 2013-09-02 04:44:14, 1808, 4.48
67073, 242752d755f77ee7c256825de548c61603cb990f1a63c0ad8f622b2d65c31a6c, 4.25410051, 1378097558, 2013-09-02 04:52:38, 504, 11.05
67074, 3954ce547b3fb55a87b8df1e805481bb35fc9749ef18b51932f46f999de7aac7, 4.2554504, 1378098036, 2013-09-02 05:00:36, 478, 5.69
67075, 2a435f31aaea77e6f582e2a399ad80aafab728fadd24f883c0f4b3f3f484a0ca, 4.25716624, 1378098539, 2013-09-02 05:08:59, 503, 0.2
67076, 8e7f4fcdb40b123b4fe71f984b62a941c5a3a4538b1aca20763515231d27f2b4, 4.25853104, 1378098610, 2013-09-02 05:10:10, 71, 0.29
67077, 0000000000000886c74a17cfb27a983455c6eb6ad8e33688765bda2be832aac4, 1147399.94569, 1378098814, 2013-09-02 05:13:34, 204, 305.51
67078, 5d0f7fe52eb07a3c15bef9e7d4f278998ea80b808d6bd2e6242e7ce722804837, 4.26598643, 1378099337, 2013-09-02 05:22:17, 523, 0.36
67079, 01901f885dfcbefe55d5b92b06cd1388b5c6eeeadc84df860e1c01dc35598f37, 4.26419736, 1378101485, 2013-09-02 05:58:05, 2148, 0.23
67080, 6c19443088ee484b15f7cb6ffc37e802241ede339819a48bbbcd59010ed28654, 4.24250164, 1378102508, 2013-09-02 06:15:08, 1023, 0.27
67081, cd0d37fe4cd1e709576a3dd02e7a687f66345b531865ace2755bcf438d764ec5, 4.23658145, 1378103085, 2013-09-02 06:24:45, 577, 0.49
67082, 33a929a795345ebe7463dcd27b792a368299a2db23953bc5cbd4bf1869211975, 4.2369035, 1378103191, 2013-09-02 06:26:31, 106, 0.23
67083, 0000000000000c27abd8e19d8b4576acc0907c2ca0ea50387d6fee990d5494e5, 1139526.41347, 1378103325, 2013-09-02 06:28:45, 134, 306.04
67084, 11256ed43dce3b08e1ba16736b9076c0bd0b1392cb3cbe11f8615e96777e9c62, 4.24383022, 1378103720, 2013-09-02 06:35:20, 395, 4.17
67085, ebbf7486b6531a1349a41813bc54c2a836cf4ad9e0072ecaae656ff003231fc6, 4.24482666, 1378104667, 2013-09-02 06:51:07, 947, 0.15
67086, 29af0e6b9097de15a168589795535b095359a7c7a04ae96249055ed966c9b6b7, 4.23996698, 1378105226, 2013-09-02 07:00:26, 559, 0.59
67087, 0000000000000a20ba59514e78c98c1f37f3fd11536475a92b3fbbf1824e6856, 1131658.85864, 1378105728, 2013-09-02 07:08:48, 502, 306.57
67088, 986f7d097a75059d9b30cfbed5e5311320bc954374e9a7dd7a21b30913adcca9, 4.24054141, 1378105892, 2013-09-02 07:11:32, 164, 0.1
67089, d0a07aeb1a3ed68f15a2705429bcd85737c0260de098477f7f982bd17e1660e2, 4.23961769, 1378106091, 2013-09-02 07:14:51, 199, 0.3
67090, 0000000000000d18911e351299820e6c63753a1c4affb98fa6db17f38f3c2148, 1129414.1611, 1378107534, 2013-09-02 07:38:54, 1443, 306.72
67091, 612adcd74f260d54ed60a86381744f36ff1e4b0b042779e49600d4e27595e3e0, 4.24524234, 1378108909, 2013-09-02 08:01:49, 1375, 0.36
67092, 8a2659ea98dd03544b53fdf589f1211cf7cae56700973c61121aa8d40847b2b6, 4.21436253, 1378109181, 2013-09-02 08:06:21, 272, 0.13
67093, 3c219f309393f65378b71688549d89afc623cfa67a498d99b1c8a86f0995d9bb, 4.21893448, 1378109770, 2013-09-02 08:16:10, 589, 0.4
67094, 51160bdbb4c39c3ca7917e5a8f410c84d7f297df4b65ff02919759e96eb2d9e4, 4.21908832, 1378109833, 2013-09-02 08:17:13, 63, 0.25
67095, 6bd598732e8d49ded59dce038ef1222d29530b58a1029e222635551b2b6c4362, 4.22658713, 1378110033, 2013-09-02 08:20:33, 200, 0.07
67096, 043eaa67828480ab4c4223b405509b8d45e4e6aec8844bd23299756dc7d37c98, 4.23218044, 1378110508, 2013-09-02 08:28:28, 475, 0.55
67097, 5e80b291552c6ce7b3d52e10eb41205d19d9e3961f267a44dd11e97d2ff42b4d, 4.23392885, 1378111619, 2013-09-02 08:46:59, 1111, 1.17
67098, 124dced90d514ea9e9b155a4726f4108d6c163018a98c26022c41b5cb3389b7f, 4.22679371, 1378111885, 2013-09-02 08:51:25, 266, 0.8
67099, 16982aab030549c22c85419607f0f52b9db9ef64f6f33216f5c9e1676e522a7e, 4.23146312, 1378112767, 2013-09-02 09:06:07, 882, 0.27
67100, 3c2961f2b9d60ac837ae91c1942663f2a2b8d7346194968e36bd9b13dd935de3, 4.22752542, 1378113423, 2013-09-02 09:17:03, 656, 0.64
67101, ef4f76e207b38b89dae6a5ff19228a49b53c7db4990cf7f46da71c28f29665c7, 4.22674366, 1378113720, 2013-09-02 09:22:00, 297, 0.44
67102, 20ddb1f18e1b775a983e99781e2b2038867cb1f9c90406047f45297b0ab6e393, 4.23097971, 1378113816, 2013-09-02 09:23:36, 96, 0.61
67103, df5c7911fb1de04625049ba5ff9a19164dfaf5b305eddbe32c1a9371ba540659, 4.23803693, 1378114705, 2013-09-02 09:38:25, 889, 0.31
67104, 058dccb28a17c470de8c40f14f44a04caba1fcf78b1455d0f0b1349321260adc, 4.2339951, 1378115006, 2013-09-02 09:43:26, 301, 0.17
67105, ce42738ec6593e2a051b83fd9bb1ec2a681500b97a4782cdc4879a7fa2300c2e, 4.23818254, 1378115817, 2013-09-02 09:56:57, 811, 0.04
67106, e1252786e562a1385f51b28d3ddc3eada935e37ac47639735abe19eb7e61acc4, 4.23523068, 1378116065, 2013-09-02 10:01:05, 248, 0.04
67107, 062862fd69a2d3c6b84673f997099f95bb6a01b4d869f63f398a2a423630fc93, 4.24016201, 1378116844, 2013-09-02 10:14:04, 779, 0.14
67108, 0000000000000d3e9d0e965faec111ce6cd1a7ed2e26fd09f5b05b0b8fdad5d1, 1149680.71305, 1378118308, 2013-09-02 10:38:28, 1464, 305.36
67109, c1a7b809338d8f2898c070966b96a58564596ea4c3aa05b66a2dcded36eb0850, 4.23765691, 1378119395, 2013-09-02 10:56:35, 1087, 0.14
67110, 929b73f7922d736154ff6063eeb59224924b4bcf9727c0b4331e75f12890395b, 4.21051892, 1378119519, 2013-09-02 10:58:39, 124, 1.18
67111, 7859ed2b2a79e5311a4c54e0148944b80ab7ecf40445a1eff0dcf72169e1f50c, 4.21715073, 1378120205, 2013-09-02 11:10:05, 686, 0.47
67112, a6b0e708bf6332a00dbd23d2bf7a4ece496929f98ae72b0bba6245a150f0ead2, 4.21595321, 1378121406, 2013-09-02 11:30:06, 1201, 0.06
67113, 9280fca9fac257337a43a285b3c21351c5a41d3f66f8c5140891f98d9d92259a, 4.20760018, 1378121518, 2013-09-02 11:31:58, 112, 0.13
67114, 43f92d60009513af745f04bb85fcdbd4e301ba1de2ff4f81f99e89be6c07926d, 4.21439535, 1378121578, 2013-09-02 11:32:58, 60, 0.47
67115, b6058961dc421a7ac80e7a8f0125fc7c6ed8a6181cbf5dbdc0a41adb89497a81, 4.2219274, 1378122443, 2013-09-02 11:47:23, 865, 0.33
67116, 4c10f1f1de1c2c62c95f8fd677ad9a27d9e43ed68e37f8184fe333c53ec0515b, 4.21823543, 1378123672, 2013-09-02 12:07:52, 1229, 0.13
67117, 391424d9ec6e5a2848758cf13d1ff88d8733643bf7667e02a0a9aef04e0cd958, 4.20948887, 1378123845, 2013-09-02 12:10:45, 173, 0.24
67118, 02aa39652796fa249b921abfc75da6bb1da8f20a5b6f131aec9fecd438674c7d, 4.21543627, 1378123824, 2013-09-02 12:10:24, -21, 3.45
67119, d3388def616379e44ec52af4b2b6a384e90c259abf8f0ab9960016f5e0c10698, 4.22410229, 1378126048, 2013-09-02 12:47:28, 2224, 0.08
67120, bed3ed0e3506da8239f59e45ab22fd7e69b133931d0765530466c00cd41864df, 4.20156122, 1378127293, 2013-09-02 13:08:13, 1245, 0.87
67121, b29ccf1d025cf0aeede3e1a1dbe838e90fccac2ef608bd49fc14ab5c935f108f, 4.19262793, 1378128361, 2013-09-02 13:26:01, 1068, 0.3
67122, a48f52ad5e174d333bd70c3e2a2db03e7f132fa73b598841db759a1bedbb8bc4, 4.18615653, 1378128693, 2013-09-02 13:31:33, 332, 10.2
67123, 000000000000061bf76b0f8b35278b4b4dbc1c8de20f7351042429e380c1bc21, 1136408.8182, 1378129659, 2013-09-02 13:47:39, 966, 306.25
67124, f5fd86dc64bfa446b8b947535e3d3c8463169de033db4996d1e08cc10d84f58f, 4.18986683, 1378130237, 2013-09-02 13:57:17, 578, 2.88
67125, b34a5584c7dcb0045b9ab1c78173dfe208664c13f7b38c0a036e8ced0e2c0a05, 4.17684137, 1378130613, 2013-09-02 14:03:33, 376, 0.89
67126, 97d535091636b0e36828d8afcf0eb002a6ad1f401b39de67df1e6516efa28fe7, 4.17993522, 1378130720, 2013-09-02 14:05:20, 107, 0.15
67127, f2f6504a43bc38aadbde2a163c9087c1afc0098545b82f36646d9b6295c4641b, 4.18675408, 1378131110, 2013-09-02 14:11:50, 390, 0.27
67128, 3ae2f917b4d6fda2421d96e214b77d4400a1205ba542a892091afddbda8159e9, 4.1896607, 1378132293, 2013-09-02 14:31:33, 1183, 0.14
67129, 493c9cbb9ff90d04c16211c0a3b0da9c8d66fffae2a207435387a4f98e1d2e5e, 4.18160736, 1378132923, 2013-09-02 14:42:03, 630, 10.07
67130, dcd25757caf85fddf2c56366ecd06854b00f17f4821c3d0a413d7b60d9ed31a2, 4.18119363, 1378134331, 2013-09-02 15:05:31, 1408, 1.4
67131, bf8aa100a9df593ac009ebaa852a3fe9654365fee57c8bb7921434df0b878fdd, 4.17006302, 1378134660, 2013-09-02 15:11:00, 329, 5.96
67132, 881e7dd2acc767601c659c91b36b758911523f8ce23cdcdde9685670753d2c42, 4.17379986, 1378135134, 2013-09-02 15:18:54, 474, 4.35
67133, 0000000000000d9589cb55f008203af24fb58d7a26a389e753f70e3a750d4378, 1116688.50345, 1378135267, 2013-09-02 15:21:07, 133, 307.59
67134, bca4ee0be42f024529a78c5b97cddd4191cfd305a7153a674c44c0545c3dfb49, 4.17553881, 1378136467, 2013-09-02 15:41:07, 1200, 0.46
67135, 10eb3b53641e5772c8c6f36238a819c57955f6946b1ea757d30242ffcee60b29, 4.16545256, 1378136725, 2013-09-02 15:45:25, 258, 0.08
67136, dc32a9b18fddbe90038e08707c949b0484917bdb7839d4009a103e80ea485a27, 4.1701646, 1378136995, 2013-09-02 15:49:55, 270, 0.05
67137, d199aacd92223f23fc9ed0e2484d0e94247aaff2346963bdfdbfb6c20b1f4ff4, 4.1747159, 1378137278, 2013-09-02 15:54:38, 283, 0.17
67138, 514c4bca0efb33d4c63c45c15ba96ff9ef6e76110a809439078666f1ff8b7f41, 4.17909288, 1378137768, 2013-09-02 16:02:48, 490, 2.91
67139, 62ad74186afbbe28e063ad989c2250026fd9f6e66b1e82009b90be27a2c91f56, 4.18061225, 1378138109, 2013-09-02 16:08:29, 341, 1.51
67140, 7f41d32317a96692f37f1b3134330c469daede99421310df7642b8b7d3c5179a, 4.18419271, 1378138704, 2013-09-02 16:18:24, 595, 1.98
67141, 29e4d7b713e8b9df471b24abaafc33535a225a1349cef7c760e786bec56c1f23, 4.18426263, 1378139289, 2013-09-02 16:28:09, 585, 0.15
67142, e99219670ed89602d795ccc46c5fa7266a39df67e4e907eabe9f276cd5996baf, 4.18447031, 1378139848, 2013-09-02 16:37:28, 559, 0.45
67143, 0cf097d62f490a07943566d86065d6abdd592d804ef434be45f28f175394723d, 4.18503815, 1378139996, 2013-09-02 16:39:56, 148, 0.35
67144, d82d337935ec9b79ead5447ff973fffa1642b621d1e8fd850cc413a49512d464, 4.19129771, 1378141310, 2013-09-02 17:01:50, 1314, 0.11
67145, 572c87789cf6633278c49ade477dd52a533fb0720f55cb7573f7c67fcd11a661, 4.1814354, 1378141388, 2013-09-02 17:03:08, 78, 0.33
67146, c4df7cff04c1c3ce88a8d5fb57628d1f6082b6ff47bf8967f8200a41e1423820, 4.18865966, 1378142032, 2013-09-02 17:13:52, 644, 0.26
67147, b4f4325029db0ac759c60a933b686c43dbc0de65052bde718e3bb9392963a363, 4.18805111, 1378143884, 2013-09-02 17:44:44, 1852, 0.06
67148, ba7869b16c9bb1c9436e026c9fb5f6e34db6146ebe35bc6745de4254315ab33b, 4.17080114, 1378144377, 2013-09-02 17:52:57, 493, 0.43
67149, 002ffe98fe0c7df703123dc945ad1702a4ab2ce602b8c2caf5426dcb9a90ab3f, 4.1722761, 1378144729, 2013-09-02 17:58:49, 352, 0.61
67150, 8d7adf353c5ac22a87c0bc5ad62668436beb6776e2ca2e8dafd6d9ffe834d41f, 4.17569781, 1378145093, 2013-09-02 18:04:53, 364, 0.05
67151, 27b746ad8c6c7e530ca3b72d93bd4ddddbab09bb918ff7135590690849ce7ace, 4.17895651, 1378146521, 2013-09-02 18:28:41, 1428, 0.04
67152, e50fb969d0fc58799fdeda5c96a7383a04e829bf48dda2c490a42da603a79e79, 4.16755721, 1378147026, 2013-09-02 18:37:06, 505, 0.3
67153, dfabf89b261d75f80c288d3e7877f706dca7a738dfc9c790e8ca8bd24e1515c8, 4.1688662, 1378147750, 2013-09-02 18:49:10, 724, 0.0
67154, 66a1b175e787e2a3a2a72a79f3d43bebae90a126b280a84a582241dc83247264, 4.16715971, 1378147941, 2013-09-02 18:52:21, 191, 0.5
67155, a41aba8f07c922d9d8b428f22ca6cfd40107a215c14c4bbe9caa9b8249c37edf, 4.17279808, 1378148037, 2013-09-02 18:53:57, 96, 0.26
67156, 516b645efc2415a60b0dd11f7582266af35e13af839cddfa501a765342fe1345, 4.17975818, 1378148176, 2013-09-02 18:56:16, 139, 0.71
67157, 0ba535f4a7f5e2dfba8ca4bf1632b9068ae12324f56dc03fc5e4fa2834c0aff2, 4.18613355, 1378148845, 2013-09-02 19:07:25, 669, 0.28
67158, c21e926f9e83e146b7949bba75c1d5e11ff010726455666ad4b7cc9a2209cc3e, 4.18518013, 1378148996, 2013-09-02 19:09:56, 151, 7.73
67159, 01c746ff20b51e26b29beafada741cf120d94425073e1549b79da05e83632ce7, 4.19139823, 1378149779, 2013-09-02 19:22:59, 783, 0.22
67160, b023e49b93a10db110f6d6bf16898f11fe5203e2263c448b63deae8a935fc10e, 4.18886673, 1378150417, 2013-09-02 19:33:37, 638, 0.17
67161, 0000000000000a799f20163dc1be1bfc35af8bfa603e5226602188372c4f2ce4, 1122529.14869, 1378150727, 2013-09-02 19:38:47, 310, 307.19
67162, cd44c3273f9cb5154c747b84390a6c3dcfb08c29e1966e6c917625902ae2339d, 4.18834177, 1378151287, 2013-09-02 19:48:07, 560, 1.19
67163, 4ae5d232ecd4c4f6bbf4d70550ff483563bc5274d144eeeffed3ea80b5e2ad9f, 4.18461017, 1378151516, 2013-09-02 19:51:56, 229, 0.14
67164, 0000000000000d7f8723d9b3f1e89620aaf3800f737300f3f2241ca9cb361eaf, 1074152.37361, 1378152752, 2013-09-02 20:12:32, 1236, 310.59
67165, 0ef1375f2021915a268164f0996219f55a4a23f4ada4b45d337b48084c39fba9, 4.18974545, 1378153577, 2013-09-02 20:26:17, 825, 11.01
67166, 6b272604a4ff20bc3a2edcdfe28c703db96367db921be78d965f1902f21a3d8a, 4.16962151, 1378154119, 2013-09-02 20:35:19, 542, 0.23
67167, 11f09d229bf5527e022bc8610191cc5d3d996946fcd2f382bbf8a9b7a5136f3c, 4.17042064, 1378154630, 2013-09-02 20:43:50, 511, 0.16
67168, c1da80d8543a1f22262d6e3dbd546790f20982e850090b10f9baff56002262f6, 4.1716474, 1378154716, 2013-09-02 20:45:16, 86, 1.89
67169, 343041a5cd80724c1da7e825c54cef2e29c2571e33688da8e49f5985c3ef798f, 4.17874313, 1378155070, 2013-09-02 20:51:10, 354, 0.47
67170, 7407166599fd3069fb36c0eb954d79febd6d29c6c2ccd202d2bb6d4d237d68ef, 4.18214211, 1378155082, 2013-09-02 20:51:22, 12, 0.06
67171, 0a6a8778bccc1f963648a0154ee1777763a95d8ef6989972e13971b8705e9fee, 4.19028228, 1378155318, 2013-09-02 20:55:18, 236, 0.44
67172, 689421eca04989cb0990f5cbec381a3130eb7c4038f74a7b8efec689ce319242, 4.19532764, 1378156076, 2013-09-02 21:07:56, 758, 6.07
67173, b995a919683a6c11f7a05d8119cc66ab5d9b8869ae5996d6411f4ac0e241bef3, 4.1931393, 1378156401, 2013-09-02 21:13:21, 325, 0.16
67174, 7de9166652178ce4b0cd0dcfc872e9f4a7a845f3c45bffc73c379b3ed59f789e, 4.19695228, 1378156523, 2013-09-02 21:15:23, 122, 0.06
67175, 3a2b72af754e998cda329bfedd9bfdcbcaebf1fae10f2b38c432e0fb0cf3ee9d, 4.20359089, 1378156777, 2013-09-02 21:19:37, 254, 1.17
67176, c3534ce6023a7cf4656a416bd10bb8ed92237abeacb8e4fbd1be0469cf12d3c9, 4.20840233, 1378156899, 2013-09-02 21:21:39, 122, 0.0
67177, 4fe9ee400d57517263e1a3c8fdf61661177b5e86e843802dd296d32a3c7657ce, 4.21505923, 1378157124, 2013-09-02 21:25:24, 225, 0.07
67178, da2d837f4795ccfa511c95d2f9b8fec65343ce115818d57f0e5c57a802e548cf, 4.22028762, 1378157158, 2013-09-02 21:25:58, 34, 2.09
67179, 90aa511131cd0da09e1d376a7074b67096bcf312cb17a587137b1d3071d8c7bd, 4.22819452, 1378157548, 2013-09-02 21:32:28, 390, 0.32
67180, 0000000000000ac31b93cc10e4a05470767af9ee3864345185e84c92d2fbfc1b, 1092630.94298, 1378159578, 2013-09-02 22:06:18, 2030, 309.27
67181, 000000000000060c9903ec4fc39a072c6cb891f78d9ed832e133dd96dcdf469a, 1070610.84069, 1378159788, 2013-09-02 22:09:48, 210, 310.85
67182, 000000000000039525f4c848cd0dc501ea411af74edfc2fc6bce29fc7e2d505f, 1071992.87339, 1378160991, 2013-09-02 22:29:51, 1203, 310.75
67183, 227a9ee385d1a28d63d6d254212563d78184f98d12f2a9d108b00cb3b9431e84, 4.23113017, 1378161946, 2013-09-02 22:45:46, 955, 2.7
67184, 0a54e4b14f8bef5e5e5eb20bace54e850f3995896af8ee951c3543e3c0a43cca, 4.17870046, 1378162822, 2013-09-02 23:00:22, 876, 0.03
67185, 4106d10329e2e18ee48b4c4593b9ef296e86f8c2b80b60ffa6a228c82a467c1b, 4.17489458, 1378163810, 2013-09-02 23:16:50, 988, 0.06
67186, 0000000000000187e0dbf553164ff62f05e74e15f3048fd08588d419ae513afc, 1076236.30771, 1378163855, 2013-09-02 23:17:35, 45, 310.44
67187, 698e6e5f908852bb0f74e8a536785a18dbc94c8f792732e248f4d6acc4582e03, 4.16955105, 1378164006, 2013-09-02 23:20:06, 151, 0.57
67188, 841a5e2f192cd43c5302b8942eaaf64581bdceac2d5bb53c9e2ff661b2840599, 4.17512419, 1378164029, 2013-09-02 23:20:29, 23, 0.57
67189, 3df6590af638959c2f929be3496e9f0d8b40ae3b664c95c6e165605f15881146, 4.18309832, 1378164859, 2013-09-02 23:34:19, 830, 0.13
67190, b741ea6a5042c24e16e07395b8c0ed98afdcfb81c4b08339036e292287622f2a, 4.17992272, 1378165350, 2013-09-02 23:42:30, 491, 0.38
67191, 02a46a8f6cafde4e7d52047bfad902a3a2090dfc099909adecf4ff234cddbf5f, 4.18142915, 1378166587, 2013-09-03 00:03:07, 1237, 0.52
67192, 48006f4a3a393dd807cb74f9ba0ee080e757c7278aa11bb309b6686ee3cdf0d3, 4.17264863, 1378168201, 2013-09-03 00:30:01, 1614, 0.65
67193, 64c9a053342865bda41ffb45cf0ed192203eb24ef76d0650413100b074319d3c, 4.15871831, 1378170270, 2013-09-03 01:04:30, 2069, 0.21
67194, 8a57ed3d9d79f829e126e90e6b2b4fe5fbddc11b0b7ea9ef2ac6ab87957bbdfb, 4.13863434, 1378170543, 2013-09-03 01:09:03, 273, 0.49
67195, 8a1dc4d1df91d54c7e901e0f10c93b45e717ecff38f7a3ea562ae92c142d1657, 4.1431109, 1378170591, 2013-09-03 01:09:51, 48, 7.78
67196, 313bca1fe3dd33a356f22b0d33a7bee7f1d3de69a8c50a0e0fca3b1b3f8fc328, 4.15068068, 1378171751, 2013-09-03 01:29:11, 1160, 0.29
67197, bf534499936826b920218e2c1034ebf5599137bf1a743d72d35714e8c3d1303b, 4.14301678, 1378171805, 2013-09-03 01:30:05, 54, 0.13
67198, dfd290a7d9d9742dfee3558f7556d7ee5c80a990400591206c1a8d9dc5cf88c7, 4.15050406, 1378172146, 2013-09-03 01:35:46, 341, 2.95
67199, ef6d841d8a75f9778b108a01d91203f64c5331f523170bde7b35d94131dc8663, 4.15405883, 1378173187, 2013-09-03 01:53:07, 1041, 0.18
67200, 0000000000000de941e002a1b203e397ac03b92536a60b6fa29f866b7acbfe2f, 1091706.61556, 1378173566, 2013-09-03 01:59:26, 379, 309.34
67201, f8e0d3eba012b5695636080f262c8940e6a88d43915f13f815f2048b5483e9d7, 4.14801658, 1378173939, 2013-09-03 02:05:39, 373, 0.11
67202, 5c6de906befd522ae11cdaace447d22e1530c48e4bbae92f102740b40c9dee66, 4.1459357, 1378174126, 2013-09-03 02:08:46, 187, 0.38
67203, 5e269988bb35bf63e6285dfb3a99ddbf6c3c8d4a7a32faf7520d1c721fd2794c, 4.15160098, 1378174800, 2013-09-03 02:20:00, 674, 0.35
67204, 00000000000006d1f0b588ea8fcf90ccb23bdc520cea0ba4c7b5bdccce79812f, 1066036.23722, 1378175334, 2013-09-03 02:28:54, 534, 311.18
67205, 993409be1ce00a42fe97fee6a06e9efea6325f27eb582a0be9993b06b55803cb, 4.15058724, 1378175602, 2013-09-03 02:33:22, 268, 0.13
67206, 09c59b81d0503b0c0153eaa26f338065278ceae537a6d6dab13dac676926b4ae, 4.14781968, 1378177122, 2013-09-03 02:58:42, 1520, 14.25
67207, f3e2af349d4ce0aec8964c15d1e572d999ba341fb3744d7769aa63b5cf09dad8, 4.13525167, 1378177740, 2013-09-03 03:09:00, 618, 0.1
67208, 704d31bd9c9dcb244dab16a66e93d13f8735016fdcd33e1d18c84287f838c61e, 4.13500604, 1378178413, 2013-09-03 03:20:13, 673, 0.32
67209, e464d9c64cf2e8fd159e705ffde38de633faa04914e162c21e9d769980dd174d, 4.13400955, 1378178443, 2013-09-03 03:20:43, 30, 0.75
67210, 9a15277f47d2f8354523abada4ef368a015310df8f384e920b2ee4259f08ab00, 4.14180884, 1378178674, 2013-09-03 03:24:34, 231, 0.36
67211, ffce1463fd58b42e76ed6d77d1833ff1f768986a723e0e2a8cb6b662a04e6828, 4.14686415, 1378179261, 2013-09-03 03:34:21, 587, 0.19
67212, 70a4337800c16ffbe23fa20beb7e4989120ef2880e7b5acbb4a10780930be493, 4.14704251, 1378180064, 2013-09-03 03:47:44, 803, 0.29
67213, 1f260265a7c8cf7d22487769af6d99f99dafb8c2f1bdf3dbef3a390ba8db0ffc, 4.14426329, 1378180840, 2013-09-03 04:00:40, 776, 0.13
67214, 3cd9dff0ccd6ca8b01b5cc176919eb1754216565d95bc8e3bc004100be7856b3, 4.14185588, 1378181763, 2013-09-03 04:16:03, 923, 0.11
67215, de359229ba04bb4da0b034560af9c8b5447b28eebcbf015a219c790547ee7f37, 4.13744121, 1378182004, 2013-09-03 04:20:04, 241, 0.39
67216, b47f59334978aefc0365217946e33d22f4854855bc7f5a53d9142afd30126351, 4.14235493, 1378182255, 2013-09-03 04:24:15, 251, 0.3
67217, 8ba839408e417341ec88a01651ce43ff5d83ffc93a7ba2e8efd5ed717f16e59a, 4.14713682, 1378182786, 2013-09-03 04:33:06, 531, 0.35
67218, 24e277d6952f4f1892479c714d619eeb2166ce9f3332fccac57fc12d8052d556, 4.14808324, 1378183467, 2013-09-03 04:44:27, 681, 0.36
67219, 0000000000000b4a1b87123de5049159e465c8b8a9f64f1b923bafc850529228, 1085302.35171, 1378184070, 2013-09-03 04:54:30, 603, 309.79
67220, 0000000000000a48ec49f0cda39a45488d48d8ee1e5999254fbaf5cd6ebb83b1, 1056895.61587, 1378184138, 2013-09-03 04:55:38, 68, 311.85
67221, 0000000000000c9c03340933113e278415ecb82bb72f380b7e833b4cce03ced2, 1058757.05534, 1378184524, 2013-09-03 05:02:04, 386, 311.71
67222, 2ab89131c56d660705343f5293e354a4b4765c46a5948bb647816073017d9d0c, 4.14697383, 1378184846, 2013-09-03 05:07:26, 322, 0.43
67223, b611d7cf2b0f1c843e18792ebf90f88dd143777b32025651523aa972231fc01e, 4.13632932, 1378185641, 2013-09-03 05:20:41, 795, 23.2
67224, 28875f4e06cddf70d53a039353b2e998ccc9f5c3b902d9b9709e6a2c5ac55470, 4.13366731, 1378185925, 2013-09-03 05:25:25, 284, 1.2
67225, 00000000000004e7ca92d60729e9d3c5315c18085a24761046e319c72f103cb6, 1065827.49175, 1378186531, 2013-09-03 05:35:31, 606, 311.2
67226, f61148612385ee464b0d89f9e846c3417be4123000e9ced8c020ddac29458d52, 4.13798717, 1378187388, 2013-09-03 05:49:48, 857, 6.04
67227, 0000000000000f2ae73c09345e37cc0f191d0f02b60ee885cf565537f976ddd4, 1062996.85359, 1378187879, 2013-09-03 05:57:59, 491, 311.41
67228, 7f6c6ac74bbc8e417a5be2467a7ade4e3b9bacf8a191e81ceb1209bdc92fe95f, 4.12622333, 1378188835, 2013-09-03 06:13:55, 956, 1.2
67229, 00000000000005f39fc7f47868635d22814388715f82486e923d84313abccbd8, 1062478.1131, 1378188838, 2013-09-03 06:13:58, 3, 311.44
67230, 7add9184ffdb8ea68697fb34795e2f58b60155318847374cd2509426556499fe, 4.11470986, 1378188920, 2013-09-03 06:15:20, 82, 0.53
67231, 0000000000000daf0874aab5a470af4ce5a1934e05c25feb291ab4ffc03d2b04, 1063324.79436, 1378189918, 2013-09-03 06:31:58, 998, 311.38
67232, 0000000000000c1243651c0304650ecdd1962fa6ecf36570591d3f6ecd2c049d, 1061642.00488, 1378190693, 2013-09-03 06:44:53, 775, 311.5
67233, 0000000000000d2f6a9464db9694a3651fb000458c341f43dde5413782f78a40, 1061029.35341, 1378190767, 2013-09-03 06:46:07, 74, 311.55
67234, 79c66c0a7cec57a98a9e0bfa477682e1d8f01e8470b38dbb2b4d4327c0c47e58, 4.12172242, 1378190866, 2013-09-03 06:47:46, 99, 0.16
67235, 38f2ceb3ee1b5f978e441c5e35c9bb62c729b2c3e48c202a6b654b6d43508807, 4.10347624, 1378191706, 2013-09-03 07:01:46, 840, 0.1
67236, 675e20a3a5b9ef492672e0a9b744fe39e5a84b1297284a5f27e7ba842667450b, 4.10022592, 1378191951, 2013-09-03 07:05:51, 245, 0.34
67237, 94b6bb71b28b8dda025ffae726c666de56bcf75ec3d484338a124f93d90b6091, 4.10504055, 1378192371, 2013-09-03 07:12:51, 420, 0.58
67238, 525ceb22876237b5ed7a020d98fd2352feb6aa50281897ac6d4a865036448834, 4.10748378, 1378192648, 2013-09-03 07:17:28, 277, 0.53
67239, f82a2ffc1a18c15b5a1ef9954135052245be218f0a7457b3c984973deb91ced2, 4.11187201, 1378192985, 2013-09-03 07:23:05, 337, 6.13
67240, 99505605fb18dc778304b9d519433e2e7172542142afd5889cf18ff57a63d56a, 4.11544871, 1378193022, 2013-09-03 07:23:42, 37, 0.5
67241, d1dbfcaebd01f16d5f48a32ac51d5e2f158b791ec8f014b56610dd3a34e7171d, 4.12311827, 1378193948, 2013-09-03 07:39:08, 926, 1.37
67242, c97e0a3b0d6de319733c32d26b79fdff2bdc94ecba4bd473a8fe21b230ea6cbf, 4.11868276, 1378194028, 2013-09-03 07:40:28, 80, 0.1
67243, 4075d63641aa26c377e20d8f66c940998d003d0f1b6a59727690f6467852be6c, 4.12577077, 1378195099, 2013-09-03 07:58:19, 1071, 0.32
67244, 9ac8b0be392525079786d87d0200ca4077d7530b317f07ce317105d85e248c8f, 4.11936134, 1378195514, 2013-09-03 08:05:14, 415, 0.31
67245, cd5abbfffeec0e95f67ea90b7a3b520103870f51f2ed5e5e1d5605f084367efa, 4.1218814, 1378195649, 2013-09-03 08:07:29, 135, 1.12
67246, 8a65d11b1c1412f83d164a867d06bea12070d8e0a3ae4799f5de43a34e78f098, 4.12822351, 1378195703, 2013-09-03 08:08:23, 54, 0.6
67247, a33947f1c7ecfd0095a63afaba90a922984dfcb6f5e081601bd7062eb17cce43, 4.13568389, 1378195867, 2013-09-03 08:11:07, 164, 0.39
67248, 5b5e7ff7afca484b3ae86533142640b7c9d8efb0c24ef76a5891352778b5ecb7, 4.14165036, 1378195997, 2013-09-03 08:13:17, 130, 0.04
67249, b73afff91cafa4130f2b9a9504c909457bcead613e3945d0b1239f971970e7e8, 4.14809145, 1378196494, 2013-09-03 08:21:34, 497, 1.1
67250, e3b50da5e856cc2ad01a37fc2e9e81828cd8f6c14171470eec72a05578c8bd58, 4.1495042, 1378196776, 2013-09-03 08:26:16, 282, 0.16
67251, f121b46a343a3bf47c439476300ebb5b292e600c91a6409d3dba5cf1d76b815c, 4.15386855, 1378197107, 2013-09-03 08:31:47, 331, 1.76
67252, e0d692879462e0cbee05028fb6d2a5dd26220bc9977022ba06678d70ab79b707, 4.15756405, 1378199225, 2013-09-03 09:07:05, 2118, 0.11
67253, cb3728c41754b3b2dd8d2f924fd5a736fc042ca89816350434cdf1b261fa334f, 4.13681889, 1378199376, 2013-09-03 09:09:36, 151, 0.38
67254, bb3528a3d7864a00923e6e293c64c70a060c1e8baf455275265fe2b1567c0f33, 4.1429646, 1378200058, 2013-09-03 09:20:58, 682, 0.31
67255, 90fe575ac0fdb99cf2844b2a8d402c5d581cf47bc4e755856c738d9f0be4ea93, 4.14184361, 1378201044, 2013-09-03 09:37:24, 986, 0.52
67256, 00000000000004b93e9eec675b037f5feb09001d1663be54fee11e4eefd413a4, 1086327.47523, 1378201236, 2013-09-03 09:40:36, 192, 309.72
67257, 0000000000000746c7716c50c4acc6bc3e0323e51e9074277305ecb118bd30cd, 1052028.38199, 1378202854, 2013-09-03 10:07:34, 1618, 312.22
67258, 5d9022146ca1a5711420d47db52760e48ce7a0d1e1429f03788f4d6b1fa2055e, 4.13656899, 1378203126, 2013-09-03 10:12:06, 272, 0.59
67259, 41f8cc0ff29cf3d200cdfd76e8e47e93acfddea7079af52f8d004222c6e40dc0, 4.11641607, 1378203536, 2013-09-03 10:18:56, 410, 0.1
67260, 0c386d7ca734f4fa01fb84265f14bc14222e93f2949865cfe63698e86e62ada9, 4.1190023, 1378203830, 2013-09-03 10:23:50, 294, 0.17
67261, 2ac11c80f921ce4ee87893d3296bea7b96f264695f877fe645ac0c5169a8e9b4, 4.12317096, 1378205027, 2013-09-03 10:43:47, 1197, 0.02
67262, cdf5d42c6468a79fd8a2bef7a01931f5ca57ebaab7845a13e00debc514fc971e, 4.11505603, 1378205768, 2013-09-03 10:56:08, 741, 0.11
67263, 000000000000001d0be6f78023a98c984792349e72dc51374650c9b2adde3f30, 1058928.36387, 1378207263, 2013-09-03 11:21:03, 1495, 311.7
67264, 4e61173240d3b77481ae4b153c898a8f2770459a821e967dcaa9022246c5580d, 4.11314019, 1378207433, 2013-09-03 11:23:53, 170, 1.22
67265, 2facf852f16a0595c6e6f607da69bd3afc5e76168eca3a37f76f683b969f114b, 4.09872035, 1378207769, 2013-09-03 11:29:29, 336, 4.12
67266, e7dc6c2c981a2ca575f3b357663b35255fafd19a2c216fc53c16454ad932cbe0, 4.10229827, 1378209618, 2013-09-03 12:00:18, 1849, 0.17
67267, f36f66cc029b871e8e38fa58d5e3616ae3ae4ceedd944794e2383d2966593efa, 4.08544163, 1378209852, 2013-09-03 12:04:12, 234, 0.36
67268, 7df00eb0c5bdb0cfe59a9f284996e9b30d29ae4160c3cb7a43b8dffdaaedd948, 4.09038811, 1378209890, 2013-09-03 12:04:50, 38, 26.27
67269, 0000000000000ea1138a1ba8d8cc00c08626ee4aa3aabf7d1118b625d801fdf6, 1056120.00207, 1378209941, 2013-09-03 12:05:41, 51, 311.91
67270, d0fe3611cafcc8625eed520ee44c4ec33e4a39576c32c0d72a09f9585d7f27e6, 4.0979975, 1378210109, 2013-09-03 12:08:29, 168, 0.36
67271, c99c7d1941f73b76d682ce42d78c01cc8dd6d92a783c743353953d2af9ea2200, 4.10316211, 1378210331, 2013-09-03 12:12:11, 222, 0.42
67272, 91134a063939d44bd27b8b446d43f546c6a38a85eb06fd4a980fcf5da244b542, 4.10829247, 1378210555, 2013-09-03 12:15:55, 224, 0.17
67273, 177b89b4590f045c06539e08c0fb68f4204bc5d34e9fd1c066baa2cf27e59cec, 4.11340239, 1378211002, 2013-09-03 12:23:22, 447, 0.17
67274, 5c17e5fd9ac815b8ba46439978b925db04881d8c6978ecd27fec9513b7abdd95, 4.11548303, 1378211280, 2013-09-03 12:28:00, 278, 0.15
67275, 9493f6e1a540cc2a16594867a58a56765b72aec95c6c801eb11a1fe98a71b426, 4.11986612, 1378212237, 2013-09-03 12:43:57, 957, 0.4
67276, c7d78b90241a8f3198c691c3ef1dcd52db9c2fee388551df5a7705ca8967c57d, 4.11501364, 1378212878, 2013-09-03 12:54:38, 641, 0.4
67277, 92188a5ce50687b80d1d09746c332c479625caf5053631cda74e94644138efa9, 4.11445657, 1378212965, 2013-09-03 12:56:05, 87, 7.9
67278, 089339880c5096e17a3f2d108e4424748437165b0bcb8567187ef4f610780e6f, 4.12144194, 1378213104, 2013-09-03 12:58:24, 139, 7.39
67279, 5400313008d4ff6a2cfeda0952a9369173f6f1e1b6d0eea0a14b0cc726fd7b54, 4.12772887, 1378213430, 2013-09-03 13:03:50, 326, 0.48
67280, ddcc103cf92aff5f50cfe71bd6ff97b0fcf6c5fcd6c03c623996790c95c1cc99, 4.13146955, 1378213548, 2013-09-03 13:05:48, 118, 0.36
67281, 08a5e2b27317eb68bb90961f3e533bb71fe715fb903862f10f99d05d0e0e99df, 4.13805963, 1378213938, 2013-09-03 13:12:18, 390, 0.22
67282, ab1f166227be944bff635ad36d5f6df2466d1e31f584d1739a6999156665cb2f, 4.14093274, 1378214110, 2013-09-03 13:15:10, 172, 1.22
67283, 2d0313f86fe90b02acdacc03aa05ba14e972d2a39a7a2a6ee24da19a3dbaabaa, 4.1467965, 1378214271, 2013-09-03 13:17:51, 161, 0.24
67284, c55cf4c0c506d0fff6dcb3222309c67ae8b469ed4e3ebefe47c72cba04d93595, 4.15281978, 1378214946, 2013-09-03 13:29:06, 675, 0.04
67285, 48a574ef6dbfe2316bfa46850a234c4bcca65b8966423eb01b9d8099379bee36, 4.15179208, 1378215476, 2013-09-03 13:37:56, 530, 0.3
67286, 240ddad37be81f6b7795b059d577fd8ef134a4ce43b7716277f64f6e1369bdf1, 4.15275296, 1378215683, 2013-09-03 13:41:23, 207, 0.14
67287, 32fa898a3af6133c934d945d0035feb6506bc6a5a46d720bba3fe1a116cf9f3d, 4.15815243, 1378215778, 2013-09-03 13:42:58, 95, 0.17
67288, 1d275765fea7cde7989921e5a1c316d611fc0be42d839e4364b70a1c2f330d9b, 4.16510199, 1378215888, 2013-09-03 13:44:48, 110, 0.26
67289, 1751eb6f5c0fb15f8a13d0b7f43de18b87eb118f05371c5d95d303343a09bec4, 4.17185591, 1378216828, 2013-09-03 14:00:28, 940, 5.94
67290, 2d61597bcda6385b6786f2fe8473266867a954a6f0e33ebf4d608bb2885e05d2, 4.16717524, 1378217063, 2013-09-03 14:04:23, 235, 0.34
67291, 983559f08e4cd8637d18064d06495bdbaecb7ca797c6c82265baeeb1d77a25a6, 4.17220658, 1378218695, 2013-09-03 14:31:35, 1632, 10.37
67292, 77577e6d4a96a6030153e81ef91b9561b857ef984c20bb335bf9a2bb9e53fd03, 4.15803083, 1378219184, 2013-09-03 14:39:44, 489, 0.37
67293, 60436f0460f687c984e596caf66ee7720ef9af6d49ec64110a9558a6ce318107, 4.15955658, 1378220641, 2013-09-03 15:04:01, 1457, 3.79
67294, 5141d11546153d946604f228b227a6d01af4df5e5b6a936661b6231679166563, 4.14781352, 1378221379, 2013-09-03 15:16:19, 738, 3.97
67295, 81cfea50400085cf05c56cacff86561c51c9ecd66b00833a46e55beb60169464, 4.14592443, 1378221803, 2013-09-03 15:23:23, 424, 22.61
67296, 0000000000000ca11e0a31e6c83c55626e445716717ada7cd10a81b66818549f, 1071961.51895, 1378222205, 2013-09-03 15:30:05, 402, 310.75
67297, 62a6748b2b8211f12e7285e417288a99a18be276e1baa6f63e6fca8a8eae1088, 4.14833658, 1378222573, 2013-09-03 15:36:13, 368, 0.05
67298, 854412beb88c2d9bb32b63d2e00306a5eb168be58be724c84d364c3f349b2ea5, 4.14600845, 1378222613, 2013-09-03 15:36:53, 40, 0.05
67299, 23065507bd2cabcc2e9f2b68168213230354bac328994dc3c714eaf3c5160a1a, 4.15369372, 1378223878, 2013-09-03 15:57:58, 1265, 0.29
67300, 9b5b8ba335bcae707c0137a7f6e9f795ebb42c604e5aa070066fc39a743509f4, 4.14458886, 1378224146, 2013-09-03 16:02:26, 268, 0.16
67301, 874ebba383333aba6cf2206df8c4f36deeac6c0a1ba1b94fd2d15829957a9a0c, 4.14913989, 1378224756, 2013-09-03 16:12:36, 610, 0.63
67302, 8b6b7c57359e00f5e1af9eedc021f329ce4cdb0d27e154298edc54310c9150e0, 4.14900342, 1378224905, 2013-09-03 16:15:05, 149, 0.12
67303, 3ab587da3b97e7aaae051e1ce53757670075007b798748aa7a476465d093e360, 4.15519467, 1378225544, 2013-09-03 16:25:44, 639, 0.55
67304, 9867cf66b9c8d266d68dac177abb77b1b448c9b757b53c16f476e0b706fc5e7e, 4.1546596, 1378229316, 2013-09-03 17:28:36, 3772, 0.32
67305, 8552217575dd0750846dd45ed466fdb765b781de2b5e8f331fc29db08e24d826, 4.11157473, 1378229452, 2013-09-03 17:30:52, 136, 3.56
67306, 32aef80db61f7f2e117efb920618fbde50c14555c49aac52c51d02cb9e154d52, 4.11788717, 1378230648, 2013-09-03 17:50:48, 1196, 0.33
67307, 534b7a188f7fa0b3a45cb59e5a8e93e69b9e56ce6535e1f74dee54051ae860de, 4.10979602, 1378231924, 2013-09-03 18:12:04, 1276, 3.06
67308, 65334bdc31ba7cafe57d965d19d2828973557fad16cf5abf0094e18fe7c130bb, 4.10063882, 1378232513, 2013-09-03 18:21:53, 589, 0.19
67309, 0c87a5de233ef560508040b8f77b0a1b4aa8d485c8173c1296b61d498c33829a, 4.10078816, 1378234339, 2013-09-03 18:52:19, 1826, 0.17
67310, 0055b10eb5025a5f7adcb91dbf097c46bb6ba929708d36944854be3b0e660681, 4.08424615, 1378234524, 2013-09-03 18:55:24, 185, 0.19
67311, 8e907b2688be182ceaccb89dbb785888e1836a8a9d66b6a2ed8e3b70e4bc6d38, 4.08985364, 1378234777, 2013-09-03 18:59:37, 253, 0.2
67312, 0cbff1e44597a1563a78b4353148bd00a32bed436b5a78bfb59a5a77e7e1b9a9, 4.09454799, 1378235859, 2013-09-03 19:17:39, 1082, 0.42
67313, d90346b6f24cc707a7f7225593b2946aa38cb88c599bcbcedc4dd0311b015d3c, 4.08803888, 1378236255, 2013-09-03 19:24:15, 396, 0.06
67314, 0ab60dc8b4156758e2c5b3acc4299fc5973d8a7d07d66964ff9457be57b91b7a, 4.09079604, 1378236300, 2013-09-03 19:25:00, 45, 7.96
67315, 9d6aa9cb28a61d1bd1e87b28ce8df2785208594f09f19d1a29eb811270c4b7ab, 4.09831084, 1378236306, 2013-09-03 19:25:06, 6, 4.79
67316, 9dddc90003268abd2f138b15970c0f6f58a44213888bffd60caf8417ceb1cd9c, 4.10636984, 1378238608, 2013-09-03 20:03:28, 2302, 0.18
67317, ae0bff7aa501fd26a95c8f9547be4b6eaa2e97d1ead7c5302f1cb3ad6c73a8b4, 4.08341012, 1378238823, 2013-09-03 20:07:03, 215, 1.6
67318, 0000000000000f6e8f4685ed623a759976a90fc64631277a5251093d4abb0526, 1054510.48767, 1378238809, 2013-09-03 20:06:49, -14, 312.03
67319, 0000000000000e602c58cdf016e5e9df3c8616349726870e1da1b37904e133c1, 1001557.54593, 1378239289, 2013-09-03 20:14:49, 480, 316.07
67320, 56313c8fb69d9bdacd916d317f8cc5c570e7bc1f041dde2d2bef9e9ae5672694, 4.08861074, 1378239430, 2013-09-03 20:17:10, 141, 0.31
67321, 2bc65279a5591b41385bcf42b081290d752be58b2ad98e22178bb65fdaafd04b, 4.08851708, 1378239568, 2013-09-03 20:19:28, 138, 3.51
67322, ccd1595f49cfe32fc90c1c0afb1809c3f8995fdb2343d809535305f0e845e173, 4.09476685, 1378239861, 2013-09-03 20:24:21, 293, 0.31
67323, d75f8fff4ee75fc286810a32c7ca2c8c454783680a4f42e432bdb10fa6c8bd76, 4.09892463, 1378240019, 2013-09-03 20:26:59, 158, 0.41
67324, cfb79dce3d998d14a501f555589187deb1d2d6f6e11031611d662cd63ad45980, 4.10491901, 1378240614, 2013-09-03 20:36:54, 595, 0.48
67325, 4c24e5d852e4b9ab0f1efd1f367df21834ba62034c192da2aed41f1f0fb618e2, 4.10498731, 1378241151, 2013-09-03 20:45:51, 537, 0.08
67326, 190f39732480d7175963330e10dbb94c52df4451fba89d6eb547f8d87396a1fc, 4.10584224, 1378241526, 2013-09-03 20:52:06, 375, 0.39
67327, 87fba156dc6c2e7c4d1e973514406213cd31ad0b302218562ce1af24341402d0, 4.10889718, 1378241694, 2013-09-03 20:54:54, 168, 0.72
67328, afc33156c55a0ce9914bb3413611e165516ddb34ba1e68537e5322415c942e67, 4.11477041, 1378242150, 2013-09-03 21:02:30, 456, 0.52
67329, 2ee836d303cede3f8da165914401ca40c2c21438667faa827b7751b94f1d030c, 4.11672919, 1378242404, 2013-09-03 21:06:44, 254, 0.34
67330, 0000000000000b152eb1f211324760e60dca2bb6c16e6dfe2d12de183275f7f3, 1022163.10114, 1378242493, 2013-09-03 21:08:13, 89, 314.47
67331, 1eea78671bd529919a51b9bd3a70c79faffbac9f45ed4c5db07ad8111601298c, 4.12144093, 1378243795, 2013-09-03 21:29:55, 1302, 0.22
67332, 795e7d3a18b0b26105ce0b959329616639b769c05d5058875747c79a106a8a88, 4.11069929, 1378243858, 2013-09-03 21:30:58, 63, 0.09
67333, 4c2c697475ab024bd4b4b4ed992a7a011edcf05ec5f4465b3934dd797432d7d4, 4.11800542, 1378245034, 2013-09-03 21:50:34, 1176, 0.19
67334, 6082911615e963ba59d752a4eba8f47b7d792b46c3cc90e841077073196ba2b1, 4.11018467, 1378245211, 2013-09-03 21:53:31, 177, 0.3
67335, c637943dc7a6bb57eeb86fc94f317b6cded1c6f8556d3780f1807c2c642261ab, 4.11593738, 1378246461, 2013-09-03 22:14:21, 1250, 0.15
67336, f12197e4a58c38395ef3363254ad96adcf0e19f602da18febf54190724671e9c, 4.10711877, 1378246673, 2013-09-03 22:17:53, 212, 0.2
67337, 84cd5a45d24ef9438acfef4e8abb34c62d09c138ebea9c207d35faf34f1228a1, 4.11239007, 1378247411, 2013-09-03 22:30:11, 738, 0.55
67338, d633216ca1505f024a76c6ed224b679ba7e5c18d0c68a17161cf9ace8640b446, 4.11051699, 1378247544, 2013-09-03 22:32:24, 133, 0.21
67339, d914d35cfeea6326149e61ed8006c9f99e366e3128f86ce0a5a82223d3c9b34f, 4.1168686, 1378248362, 2013-09-03 22:46:02, 818, 0.04
67340, 96e29d0249600f84e02ec723f27d6909a21eef79227792ccf6f007a737898a44, 4.11390672, 1378249040, 2013-09-03 22:57:20, 678, 0.02
67341, 596ecb2b7a6beb931fe5a4bc6e81ac76f96fec8dbad6b542fcd029355dc4d220, 4.11284777, 1378249118, 2013-09-03 22:58:38, 78, 0.46
67342, 847b04502be4b21a8402ee61f0b948a92ca3197e89921cca237086c44977615c, 4.11995313, 1378249476, 2013-09-03 23:04:36, 358, 0.57
67343, 075fffeed5cb4d00a3848ba42b41776701606482797b55a34891e521bc10739a, 4.12325, 1378249700, 2013-09-03 23:08:20, 224, 0.19
67344, 0d17a354ce64464ab7d4ddfb9e209e8b408aa1c2a65d861c0696f1a7c8fd66de, 4.12837894, 1378249889, 2013-09-03 23:11:29, 189, 0.35
67345, 15e665332b7a567694e84da0f5f3cb61ca894c059f3d860dbd11c27442242cf5, 4.13399223, 1378250578, 2013-09-03 23:22:58, 689, 0.27
67346, 1392837778b0885feb141beb9c8875af09f84f81c5ee4601798ad17c55cda264, 4.13277734, 1378250962, 2013-09-03 23:29:22, 384, 0.18
67347, e09b4092e3ee0c201e3cd81a48dc27a0e0e2616fa03505a96cfe46cedca07f34, 4.13572874, 1378251144, 2013-09-03 23:32:24, 182, 0.58
67348, 00000000000001185a4828140dc3ce7660b1f166b8753ddfaa721a94034554b6, 1035688.17356, 1378251469, 2013-09-03 23:37:49, 325, 313.44
67349, 49b1f726fed4451d55e75c3c548362005261620fcb5894b5baf60707b4ea5a06, 4.14144793, 1378252210, 2013-09-03 23:50:10, 741, 1.42
67350, 8b2f09fe02924f21968093b1fe90a78bf67d42d70d2c3cae48eb9222ba87a895, 4.13508248, 1378252961, 2013-09-04 00:02:41, 751, 0.46
67351, d103864ef2c8a91ac25d4070bb4e4a710dd885b69d6957b4c2326d4eb1087688, 4.13302168, 1378253767, 2013-09-04 00:16:07, 806, 0.28
67352, c1a8a0bc0b5d4fae433c7eee66c00b10179666be73a2bfa6f094a0342f496fe6, 4.1302114, 1378254098, 2013-09-04 00:21:38, 331, 0.09
67353, 67405cc2a273f91415d36c1b34bd0ffaa8cf6d1c78c7aef45a912a8449e98f01, 4.13388527, 1378254480, 2013-09-04 00:28:00, 382, 0.25
67354, 7c2ae99885a83b817a04fccdfe43787dd27c555e705dbaf09687b0dbd9c01bb0, 4.13686479, 1378254828, 2013-09-04 00:33:48, 348, 0.18
67355, b740c83467a48123a592d72b551f151d555281d447cba054775462bd37986c1c, 4.14031243, 1378256193, 2013-09-04 00:56:33, 1365, 0.13
67356, 8dde89891036e6a2941428f8b6f38f6561fad635953b76333fcad9e2670117d0, 4.12987588, 1378258265, 2013-09-04 01:31:05, 2072, 0.71
67357, f289f0c6faa65c0f86ce76511ca75bc981db83dab8025f504a1b9f70a7c97a3b, 4.10989066, 1378258931, 2013-09-04 01:42:11, 666, 0.52
67358, 435a45dc0486cb1845faa7011010dc1c7b12a22f495c92ba79876b0a82de2095, 4.10899479, 1378262841, 2013-09-04 02:47:21, 3910, 0.1
67359, c44ae32c76d591592cecd3bd20f0f29cd085d2617392f6f423e3f6857f0fec8f, 4.06454937, 1378262971, 2013-09-04 02:49:31, 130, 0.41
67360, b4fe467c855c8d3a5af19d3af442e0c1972712ef0ec873b4779ad1942d95cbca, 4.07087024, 1378263164, 2013-09-04 02:52:44, 193, 8.04
67361, 6734b92e96941aa5f549216de0550585a06be449c2dd89f9b946dae563560061, 4.0763519, 1378263514, 2013-09-04 02:58:34, 350, 0.31
67362, 000000000000073ac779ab51d3382d503a32318166e1a97c2af243db8f2660d4, 1029712.27912, 1378263567, 2013-09-04 02:59:27, 53, 313.89
67363, 8f8e1796c36c3c5d27d21e2f0b9657d45856a7c02e489596ded3a6f501c1dc2b, 4.0797222, 1378263811, 2013-09-04 03:03:31, 244, 0.35
67364, 000000000000098ae65fed6e6c81040c381284e7d1d6607a820372d533791397, 993962.834529, 1378263862, 2013-09-04 03:04:22, 51, 316.68
67365, a8a39f3b87fa0a5bbc03fdb5dded255413d095003fe7028d6101bd0819436922, 4.0838107, 1378264047, 2013-09-04 03:07:27, 185, 0.13
67366, d450e18c4415bea4382ffe110cafcc137f95b88985e996e608676f586d717975, 4.08872832, 1378264334, 2013-09-04 03:12:14, 287, 3.1
67367, 00000000000003a00cd208d7cadf01bcd62c6a7e63f7dccbabf8a14aedce3133, 998919.62685, 1378264703, 2013-09-04 03:18:23, 369, 316.28
67368, 00000000000010c677d51c24020fbb4f19f7bbfdc34138293d99d1a2a5626520, 998125.250154, 1378265089, 2013-09-04 03:24:49, 386, 316.34
67369, 615295645ef25693e7e73edef0fcbf13acdc7cd83636841652c22ffb0e30b719, 4.09296071, 1378265431, 2013-09-04 03:30:31, 342, 0.34
67370, d6b72d30caaadeab2e70998704557c2f333b97c046f029c30b0c5f9a2e2c7c44, 4.08625161, 1378265707, 2013-09-04 03:35:07, 276, 0.14
67371, 0f22d319f3963b7b9020af54b32f9df926f5f47cd4ebf3987e5431adc8fe2f6c, 4.09063047, 1378267273, 2013-09-04 04:01:13, 1566, 0.43
67372, 00000000000008e6fbb14896322b58c5b513a8af2a959e0534cd11bae3bf4ac6, 1004791.26432, 1378268378, 2013-09-04 04:19:38, 1105, 315.82
67373, 00000000000008600ad4f22abf742524cf9cbcee789344d0bc22f37b1e4efba9, 995944.508158, 1378269018, 2013-09-04 04:30:18, 640, 316.52
67374, 0000000000000cdb5c246c5217c4b2ff709d5683f85906d3f773287e4207de05, 995813.71409, 1378269140, 2013-09-04 04:32:20, 122, 316.53
67375, f0e72db2c2660784f5bd01d98f1e78741308cbcc78c77ab4a27372215527632b, 4.07761808, 1378269205, 2013-09-04 04:33:25, 65, 8.06
67376, 85ba4667f9f390d070c65728a798a1e2bb1279e199657dc01f78ddfdface8422, 4.05975454, 1378269597, 2013-09-04 04:39:57, 392, 0.12
67377, 00000000000002fb95da5569d855b3425f0094167dde2e0e3f433a23b5bd88c3, 1001354.13454, 1378269661, 2013-09-04 04:41:01, 64, 316.09
67378, 9fabff49d1bf51d615225427ab14931f503639ac7c5796da5bb896a6b752983e, 4.06254646, 1378270234, 2013-09-04 04:50:34, 573, 0.53
67379, 0000000000000b069af73b876199d67a698b60f9363f8ba91fe5c57b08f4ada4, 1003603.54285, 1378271216, 2013-09-04 05:06:56, 982, 315.92
67380, 1b64760a897e24b7e12a25b840033cb38ac89a4588f26b3b501e7219dc00c3bf, 4.06205071, 1378271494, 2013-09-04 05:11:34, 278, 0.43
67381, 0000000000000e24d3252d4843509ac61c1eb25f939aa666d5d2a14f3bbbba41, 1002429.59306, 1378272112, 2013-09-04 05:21:52, 618, 316.0
67382, 0000000000000dc4f580c43fa28c3a0cc82ccfbe5a7913965645e8ccfd0a73b9, 1001450.81306, 1378272457, 2013-09-04 05:27:37, 345, 316.08
67383, 0000000000000288cd88620e3dc3029b269a41f0d290223a865ccb844d29ae9b, 1002295.26285, 1378272797, 2013-09-04 05:33:17, 340, 316.01
67384, 12e9c7bd3640792ba51a25c62e75e8c61b603aa6068a2d46983505e19feda167, 4.0532135, 1378273198, 2013-09-04 05:39:58, 401, 0.39
67385, 00000000000004d0c6384be004cf265d60b2600f1d9f10ee09158f707b05ce85, 1005148.58859, 1378273249, 2013-09-04 05:40:49, 51, 315.79
67386, e71f0fbc355b9f6ab362c1a6ec25ecafaa209eb3651061032a7562782caf242b, 4.03848473, 1378273353, 2013-09-04 05:42:33, 104, 0.42
67387, 3cffb08a4ae2e59bf2a3a88a37edf511a48660c3a6f05a8b516188594cbfa704, 4.04443123, 1378273792, 2013-09-04 05:49:52, 439, 0.15
67388, 8d884181605b1c68ecf4562ff45c6c47fba19c458452348c281b3d85b4443814, 4.04658419, 1378274061, 2013-09-04 05:54:21, 269, 0.09
67389, d72ad04f3d498d3e4ab3a71c58cccf7c485f9645eb87b898eff7a19daa932313, 4.05101436, 1378274334, 2013-09-04 05:58:54, 273, 0.23
67390, 0000000000000b5d26173f9efa530a0fe023db9781ae413d3ece8a2bac0ab250, 1013673.22098, 1378274972, 2013-09-04 06:09:32, 638, 315.12
67391, 251133a9099260d6f8c53d0da725d2e53c058d4f26422be01a37d4e08e747ca1, 4.05539543, 1378275984, 2013-09-04 06:26:24, 1012, 0.18
67392, 420c771897dc98ea6516a6be4848f77bca9da3fbb86a4a9ad61023573842406d, 4.04137694, 1378276053, 2013-09-04 06:27:33, 69, 0.07
67393, a7cafb483ea1a286636bd96d4d9caadf14756f9eaf8fe0ce5d9b8b061f5ffe66, 4.04847955, 1378276221, 2013-09-04 06:30:21, 168, 1.23
67394, 000000000000051e4d395a0737d37de1a7d2ab71b68eb51ab9f6dda757da76bc, 1015938.95149, 1378277129, 2013-09-04 06:45:29, 908, 314.95
67395, 7eb1075972daf9d833f80c95a8715afbc1847ec005706ed551f461186d15dacc, 4.05426645, 1378277167, 2013-09-04 06:46:07, 38, 0.77
67396, 0000000000000e4e061cccd70353c196869c7526fc08acdc092c383c6510cf48, 1012740.46418, 1378277449, 2013-09-04 06:50:49, 282, 315.2
67397, b7337d74d276ad6027c53f328b03a485977db48b4085e2077f3e57513fec37c0, 4.04963757, 1378278016, 2013-09-04 07:00:16, 567, 0.05
67398, 000000000000033ac231ace8ea9dc376b666e832b684d7ed26c4665b6a4291bc, 1015691.18646, 1378278079, 2013-09-04 07:01:19, 63, 314.97
67399, a378f24310e040f4ea9e5dd700a2424818d44bd1807f3ba9822193d6184a8ffd, 4.04630994, 1378279437, 2013-09-04 07:23:57, 1358, 0.23
67400, c8ba52a6ee0113c02b89af4d4bad7e898fa144a1ba364407fa818ef7b87f88df, 4.03536564, 1378279469, 2013-09-04 07:24:29, 32, 8.88
67401, 859b4115dd4a268e959c2d1892a454744f0b2e166ffba048f94becb6ff43eeb1, 4.04295271, 1378281083, 2013-09-04 07:51:23, 1614, 0.37
67402, 627a8078be990be53ccb64aa00733bb71008fdca8bc9109da04c61efb44ed809, 4.02945542, 1378281229, 2013-09-04 07:53:49, 146, 0.47
67403, dcfd07695642f9c8d2793697067bb06a22cc390d8fd9485ffa349a824ebd6696, 4.03550832, 1378281352, 2013-09-04 07:55:52, 123, 2.27
67404, 000000000000081a2737c705411e499ab8bf1aa416c8c8d0f2af19d62a9242d0, 1025705.59039, 1378282064, 2013-09-04 08:07:44, 712, 314.2
67405, 00000000000009e2e416dd6d25be79c2bce60a46dfd9661bac05ebb95d06eb0a, 1014362.45297, 1378282119, 2013-09-04 08:08:39, 55, 315.07
67406, 875067341f5025193d4ab954f3ebee3dd083ff5e2d9d3ddc4ad910926e42ec2e, 4.04187836, 1378282242, 2013-09-04 08:10:42, 123, 1.22
67407, 1d09294e476003e0e92a8cea9eed07417d79fdababcfc7159ef17c83d643a08f, 4.03801039, 1378282260, 2013-09-04 08:11:00, 18, 10.43
67408, 0000000000000b1af8ad3d0fdc83f0fe83f9d53bd0479023235b6c3d8ab4f35f, 1020232.95248, 1378283049, 2013-09-04 08:24:09, 789, 314.62
67409, 0000000000000cfcb18dacdce2546eb881331e3e915aed6f80de32b2c56833d8, 1019122.75371, 1378283272, 2013-09-04 08:27:52, 223, 314.7
67410, 38d1766cdc25358a6aaac12dd0ff1958329353a4156daa22f5f6f3b54f368ada, 4.04578986, 1378284263, 2013-09-04 08:44:23, 991, 0.14
67411, 40cc1815a1fe590200f26ae20fe9dc03f0632daf7a08d4f3079f3c1f1fae0e10, 4.02712441, 1378284302, 2013-09-04 08:45:02, 39, 0.13
67412, 18a255cf92323775a7744578e3b26e037cb0b41e79a3dfd6cb9b010ca1ddd4a6, 4.0346019, 1378284591, 2013-09-04 08:49:51, 289, 6.27
67413, de4e4910daf77043aefd26760615b4bc2fa7142b0e2498ffabc75b527b4d30ea, 4.03875208, 1378284636, 2013-09-04 08:50:36, 45, 3.07
67414, e6f15f4a3d6ac1eb144b36df434f4beb97c627d51eee202c2edc5e58d4ec66bb, 4.04617137, 1378284677, 2013-09-04 08:51:17, 41, 0.07
67415, 0000000000000f7d6684af9fcc897cccb05c9db1b8eaec10a345315e8a5fc5b4, 1030563.54662, 1378284799, 2013-09-04 08:53:19, 122, 313.83
67416, 000000000000036421dc63a03e863ca4ab2203f6c5765fa305c2633b73dc406f, 1027417.40961, 1378284808, 2013-09-04 08:53:28, 9, 314.07
67417, 8a7f532f397b5bcb2a2d17987ee9a28f7cf39b5c48ac1812d490cfb8c4df7f48, 4.05365812, 1378284937, 2013-09-04 08:55:37, 129, 0.13
67418, 741941b897ebb7a9baa60aba3392a920c078c29495b48ab0945fc2f77c0cb98d, 4.05821669, 1378284984, 2013-09-04 08:56:24, 47, 0.36
67419, 000000000000070c40e0b42a7ce761805d448a463ff8c107639ad807d211a1cd, 1033521.06678, 1378285826, 2013-09-04 09:10:26, 842, 313.6
67420, 0000000000000256f4f5639fbb0fff6942f08314099b7f94c09e9852513dfc57, 1032095.89249, 1378286136, 2013-09-04 09:15:36, 310, 313.71
67421, 84e91f5df950e5b8c0e79a9e856ef5d4455debe9d4805732cea939ef056d9f62, 4.06564468, 1378286655, 2013-09-04 09:24:15, 519, 3.6
67422, b606b6b509047eb885e7e4c030a483385bfddf62f06cca55ae8eb3e4c79b7589, 4.05131077, 1378286725, 2013-09-04 09:25:25, 70, 2.71
67423, 388ab9a2c56c4765a4ce265248a2a71a7029f405f61009ba646047cf237dcefa, 4.05841696, 1378287048, 2013-09-04 09:30:48, 323, 0.1
67424, 0000000000000b417edf88ed387859178e7fa512f0734f83dfbdf55a7c7db573, 1039250.53623, 1378287778, 2013-09-04 09:42:58, 730, 313.17
67425, 00000000000001f0f4d6ed514a887b4ee300cf179a9ccddceb20f16fefbace88, 1035686.2224, 1378288458, 2013-09-04 09:54:18, 680, 313.44
67426, 0000000000000ecf78312c88411875f2cbbd3b64b15b1fc406310c61624cf5e9, 1035413.13183, 1378289370, 2013-09-04 10:09:30, 912, 313.46
67427, b9e7a5b1b5e3a528ba3d67250771d98b6f4f776389ebe8028b38f55cfeba79f1, 4.06213431, 1378289461, 2013-09-04 10:11:01, 91, 0.39
67428, 00000000000008d60f2c9e38f8e066beca1643b0627b6003690a62e3c762ea2b, 1036398.88636, 1378289529, 2013-09-04 10:12:09, 68, 313.38
67429, 0000000000000d78d1e270bf82eeb2defb2d4ca97b1731a6f839259348e16860, 1037911.41468, 1378289991, 2013-09-04 10:19:51, 462, 313.26
67430, 5a0c4e0aea8b38645a73dcd36f25136703415839e89c2368e62d2f406106709c, 4.03795013, 1378290749, 2013-09-04 10:32:29, 758, 1.25
67431, 77d6b38cd37ba2cbaaacd159983d2df725e10255e1486f7d82108f24443df5eb, 4.02879356, 1378291697, 2013-09-04 10:48:17, 948, 8.08
67432, 00000000000005a90fb5a861f5bf8c5510e3a87849ad9719413ebb0debd67ed0, 1042511.18897, 1378292065, 2013-09-04 10:54:25, 368, 312.92
67433, 45215c7e2271309b4bd5858549e0dce794f99e8086ce0ec7917dedc7f98f7dbc, 4.02416761, 1378292371, 2013-09-04 10:59:31, 306, 22.39
67434, 3f2eccea70cc534ea2551dc097674622ecf863455a3e7715c0703f16f9a21abc, 4.02318426, 1378292465, 2013-09-04 11:01:05, 94, 0.07
67435, dad90aa8f1764ca89e82c2626f7825b2d108e854d0fa1072b45951174b96ea51, 4.02992098, 1378292571, 2013-09-04 11:02:51, 106, 0.24
67436, 23febb17feefd059ce26cfaac212ded7196a1c7cee0af0207f15b8380519eae8, 4.03650936, 1378293301, 2013-09-04 11:15:01, 730, 0.49
67437, 00000000000005ab2bbf9949d99bba68ce87249d09a2827ba3a93a92565abbb2, 1045707.82298, 1378293367, 2013-09-04 11:16:07, 66, 312.68
67438, 6c2bcc50d747bc56eff64aa450b3bec1befa596463139b3df945f1d2fa65f02f, 4.03477655, 1378293524, 2013-09-04 11:18:44, 157, 24.07
67439, 000000000000002596c5d46876605bde40c3dc7083effdee92ccd2eda2733f60, 1045356.86393, 1378294157, 2013-09-04 11:29:17, 633, 312.71
67440, 0000000000000410128a9b4bbd200995cc0127d9c67618c18cb97f52571f5c78, 1044701.31147, 1378294397, 2013-09-04 11:33:17, 240, 312.76
67441, 0e7c65e2beb100b60714be9771a10276e46b9c85fbd3957eaabbadd65f67f68a, 4.03980823, 1378294539, 2013-09-04 11:35:39, 142, 0.42
67442, 000000000000031a77e1db811fe3abbec3a5ca67f0287a1d17bad1cf8b34a0c2, 1048022.2841, 1378294601, 2013-09-04 11:36:41, 62, 312.51
67443, 000000000000054e44726f1d55533ce1e4ea25a3f21a1dc869c78422f810bcdc, 1049395.6527, 1378295232, 2013-09-04 11:47:12, 631, 312.41
67444, 00000000000003d88578b302dfe92b62b9d343b4085ac50c701bc103681d3f7d, 1049288.49467, 1378295369, 2013-09-04 11:49:29, 137, 312.42
67445, 3aafa9564ce76b20e8d30e280eb961037ba1684f3b01da6a8e4db11b98fef6b4, 4.03427786, 1378295499, 2013-09-04 11:51:39, 130, 0.03
67446, ba9f835713d6846a28c180eb7b293606451812a084ca1d61aa454778dfa99db8, 4.02948639, 1378295573, 2013-09-04 11:52:53, 74, 0.24
67447, 1d1a994cdb6b7ef6fd762a127baad75288b6f2f6115969d791cc881efc3f6a43, 4.03650062, 1378295785, 2013-09-04 11:56:25, 212, 0.51
67448, 40e9782d48dcc4b971c0007ecc2b95d89b0c70cd2f56faa37898ad543fd9be85, 4.04168167, 1378295863, 2013-09-04 11:57:43, 78, 0.55
67449, 734533fce9c38ca230cf78f6a634de57e948190f8f6a330eb4b5c278ca0ecde4, 4.04866421, 1378296247, 2013-09-04 12:04:07, 384, 8.04
67450, 00000000000000cfee9fd794d55918a5581567689f0ba973710ceaedc8b0b3e1, 1061371.44947, 1378296858, 2013-09-04 12:14:18, 611, 311.52
67451, 3809c189e589e092edd744f225e953fe00354f71e0c446f6a2e4fbf6d3b229e2, 4.05155536, 1378296962, 2013-09-04 12:16:02, 104, 0.43
67452, 000000000000016a1fda6fa2bef0f61d2d7084a25b349d25dd57d747625e5cc1, 1060360.13891, 1378298065, 2013-09-04 12:34:25, 1103, 311.6
67453, dc69ff9d3486c3a8193749c7fd0b05312c8b8c3cbf295a47d3e6fc5d102287ba, 4.05001687, 1378298511, 2013-09-04 12:41:51, 446, 0.15
67454, 000000000000048fb18fc539d6f15a28e701b93cd29fbe3996b2abaa0d8050cb, 1060336.61921, 1378299003, 2013-09-04 12:50:03, 492, 311.6
67455, ee1d3e568ad13feb8effede994cd0b36712e8a221bb2c8fd921ba05bcbb82462, 4.03735932, 1378299311, 2013-09-04 12:55:11, 308, 0.33
67456, 24da3ecb942ebd412688439be5332953673b524206e0fc3c23d154a86798607d, 4.03469407, 1378299511, 2013-09-04 12:58:31, 200, 0.22
67457, 000000000000040c1303ce6e0924ffc4af5ffb1d19335e06d3c31d3b4ddf9a4e, 1063359.75922, 1378299616, 2013-09-04 13:00:16, 105, 311.38
67458, 0000000000000daf1ce0ab4733f0db96c9189ffbcb49f09a5a0a293d5fabd525, 1063314.51101, 1378299679, 2013-09-04 13:01:19, 63, 311.38
67459, 0000000000000f574ea9052571601ef595ea04b2e4625229184f110853a749e4, 1065204.84151, 1378300309, 2013-09-04 13:11:49, 630, 311.24
67460, 000000000000051fcc2de2b7a5107a3c8168e4750efbbfc8b86a98106ec96bac, 1065099.58952, 1378300805, 2013-09-04 13:20:05, 496, 311.25
67461, 8e976c337691fc49ee229babf0f73029c6fa7dbe04ca6a6a9f44ed0d59432090, 4.04003295, 1378300943, 2013-09-04 13:22:23, 138, 2.45
67462, 00000000000005b2311a72bd530553f47da0da24e1f21c8d06e2b9229272ee03, 1067580.59622, 1378301068, 2013-09-04 13:24:28, 125, 311.07
67463, 00000000000004b3a8a9e0a16511e9102fe5c2d1bf91bda58166b7d560075c10, 1068770.89368, 1378301123, 2013-09-04 13:25:23, 55, 310.99
67464, f5cf88bd146dcdc4fc8c7cd3efd21ece279ac24c0a8df422dae4c12f3c9b47a5, 4.02895901, 1378301681, 2013-09-04 13:34:41, 558, 0.25
67465, 4faccaaebd34ef7b3ff34a2893274c41df1e5648d50afa167686d0df5cac5b8d, 4.02712344, 1378301711, 2013-09-04 13:35:11, 30, 0.31
67466, 352862bbe8f59ed0694073d6501ef61b4a896e39b5cd361ca3a844a34cbe152c, 4.03472124, 1378302063, 2013-09-04 13:41:03, 352, 1.22
67467, 00000000000001bb3f3c5756cb1f24543900e0af3e4b18b0a8dbea627a6e0fbe, 1077091.35047, 1378302126, 2013-09-04 13:42:06, 63, 310.38
67468, 0000000000000d25a5ab570ff0f179cba1404c661431ecd7f6ed474af432e48f, 1075659.31578, 1378302385, 2013-09-04 13:46:25, 259, 310.48
67469, 00000000000005933571913b40a49136fba54806e36becaf59b880e06f63b5b2, 1076872.97987, 1378302435, 2013-09-04 13:47:15, 50, 310.39
67470, 0000000000000cc35fba93decc59ca7c20d39b348c1e6c1dd0a6eed53aec3ff1, 1078834.09874, 1378302711, 2013-09-04 13:51:51, 276, 310.25
67471, 000000000000007eb485a583060772d43ec2f90df25a503039eda0eeadd40642, 1079990.22706, 1378302848, 2013-09-04 13:54:08, 137, 310.18
67472, 0000000000000a38648623b69d9b7173b1dfb77507047dd37153a67ebdae4d97, 1081645.53593, 1378302917, 2013-09-04 13:55:17, 69, 310.05
67473, 0000000000000259adfb4e87a18d7897bf22a87af70914aff9d053c93ae5d04b, 1083547.20283, 1378303440, 2013-09-04 14:04:00, 523, 309.92
67474, 0000000000000ef2e545a7e381ff581bd591bea895f52e0905fbc3897add2afa, 1083823.84163, 1378303455, 2013-09-04 14:04:15, 15, 309.9
67475, 000000000000090325f392b9c8e0618f2fc744d3650e8591e689618a447c4b17, 1085922.98509, 1378303678, 2013-09-04 14:07:58, 223, 309.75
67476, 1c3fc34956667d11c09b700c8b838680392df0157280c3039c64086583ffe337, 4.03802983, 1378304142, 2013-09-04 14:15:42, 464, 7.58
67477, 2ba71e4a81915f809929198bb0ca979f4d55969740c0bfd6ea70551dd474c0a5, 4.018396, 1378304255, 2013-09-04 14:17:35, 113, 0.32
67478, 0000000000000dcca5bb713fa5d04bef60884bcf87b8df91630ea366e9f0e11e, 1091599.31273, 1378304548, 2013-09-04 14:22:28, 293, 309.35
67479, 00000000000006a24bce164af029e8caa4f66d89079bd1c91a928ba7480d936b, 1090626.96273, 1378304758, 2013-09-04 14:25:58, 210, 309.41
67480, 000000000000054a4d76d15f94d7a381aa3b1b96bcf6804b1d01bddb9c543fba, 1092034.07377, 1378304789, 2013-09-04 14:26:29, 31, 309.31
67481, c2be907dbd452a894ad29e7eb0810c571c7fe6e33f034518f402e1d9529b2247, 4.02487236, 1378304955, 2013-09-04 14:29:15, 166, 3.11
67482, 28d371d1b2012cf2d12442dac0f6fdb7a38a13c22002bb239f7a26c6fd007d9e, 4.02354319, 1378305886, 2013-09-04 14:44:46, 931, 9.87
67483, 00000000000000394d5c9d15ae0c90b7a6b00f83b50b185ea0de7063d0887d65, 1098441.44521, 1378305889, 2013-09-04 14:44:49, 3, 308.86
67484, 0000000000000e7a33fb6d044d1bda1d7a943e3fcd37856a04d644ea82f2ee10, 1096630.45182, 1378306207, 2013-09-04 14:50:07, 318, 308.98
67485, fdd1637954603be812caea3aec6b1667711a14dd365d1c72c0f35e34bb91a03f, 4.0191488, 1378306579, 2013-09-04 14:56:19, 372, 0.06
67486, 3cd4e0db2e424c507cd7a495345629b4cff1481c83c2498b3d89c360ad006d90, 4.01791481, 1378306823, 2013-09-04 15:00:23, 244, 0.4
67487, a8ca010a883490ae3773670e3d764a08ff03dfc582ff012a4b79390e6195d285, 4.02264599, 1378307187, 2013-09-04 15:06:27, 364, 1.02
67488, ce67e2aa4e6e177aeb2097b8e2ccf55a0d50efb18ffe26a33d219a24fd724b16, 4.02578505, 1378307407, 2013-09-04 15:10:07, 220, 0.43
67489, 61222c9cc4ea720e0405ce009bf3cf1543523f8d40dbe6b66b506ed61dec1f8d, 4.03084564, 1378307437, 2013-09-04 15:10:37, 30, 0.1
67490, 00000000000006c1af5d5706b9d2187ba2f079414ab405b5503f0ad6a57af019, 1108591.95615, 1378307543, 2013-09-04 15:12:23, 106, 308.15
67491, 00000000000007212234c71df8e4af0ff59a51ecdaa91bb026789d6912194190, 1105903.5617, 1378307856, 2013-09-04 15:17:36, 313, 308.33
67492, 00000000000000d32e614102cee1076529319671ccef8db4134aaddf1de2d311, 1106953.50326, 1378308251, 2013-09-04 15:24:11, 395, 308.27
67493, e4c77ec2f07a33138537f90a6a1ba9697ea71da922df7c5212d83281a20d850f, 4.03845071, 1378308510, 2013-09-04 15:28:30, 259, 0.9
67494, 879da093d6084f9511befceeb5ad5b81674342ed271f189dee8982b289fcdc71, 4.03215057, 1378308889, 2013-09-04 15:34:49, 379, 0.4
67495, 690f78ea5f99c7d1fcbf44b2b5d2fa870060bca118fa3950e842a7bb8817a6d0, 4.03509679, 1378309211, 2013-09-04 15:40:11, 322, 0.02
67496, 000000000000084b8ed85cef23bd07f57bf9968ecfb74c613c23df679ff0176c, 1114312.98463, 1378309519, 2013-09-04 15:45:19, 308, 307.75
67497, 000000000000028d3ad2486da298d7b83d44699979491d55b9f7d46adb69091e, 1111859.84388, 1378309767, 2013-09-04 15:49:27, 248, 307.92
67498, 0000000000000d7a923b565bcb4b817b176c9f86140b1fac820af9876260d108, 1113154.36781, 1378309807, 2013-09-04 15:50:07, 40, 307.84
67499, 00000000000006fbb9bc8a04e2287f7684cd894cc63e2f05ceaf46ca4ce10cbe, 1115218.31356, 1378310577, 2013-09-04 16:02:57, 770, 307.7
67500, 6c0ea0a0aee85b66ed68220c883b2f01d411499652bf6125881a96f38a5f581a, 4.03880653, 1378310766, 2013-09-04 16:06:06, 189, 4.44
67501, 00000000000008410acdd10536178c45fdb4e4982d1662e363a5331163c42c50, 1116804.19884, 1378310892, 2013-09-04 16:08:12, 126, 307.58
67502, 0000000000000085611f98aeb5db9c35dd2330b8fed5b06bd51dbe99d3d7b69d, 1117856.76579, 1378311401, 2013-09-04 16:16:41, 509, 307.51
67503, 9b531862d639b2b4686e4dabfef106d627176cdb8412a747685c41afffdd588f, 4.02610483, 1378311730, 2013-09-04 16:22:10, 329, 22.54
67504, 3165973f3d4f31294d7d5590926244aef98b4b2f9a1924b30218fbdae0d480ee, 4.02127009, 1378311998, 2013-09-04 16:26:38, 268, 0.1
67505, 000000000000073fc83e43c2b0dcaa0d0f6fe12dd351aec08b2a7176c322d8f7, 1122635.74109, 1378312608, 2013-09-04 16:36:48, 610, 307.18
67506, 56343823b43edb2577714f6e9849a2c23e4ec046fc52f1a3e6dd0cc6af010535, 4.02568555, 1378313046, 2013-09-04 16:44:06, 438, 0.34
67507, 0000000000000dd9b39f6c53ddf05c516addd7cd4a4cd1927f7693baea8d5b76, 1122610.52386, 1378313658, 2013-09-04 16:54:18, 612, 307.18
67508, 0000000000000879c5620b202e3cf800b7c14f43bff2d48d03e19838c43eeec3, 1120944.11622, 1378314395, 2013-09-04 17:06:35, 737, 307.3
67509, 0000000000000b739817be22651b6ad2e0e0bfd7ee8bf85504620655a3f85110, 1120438.07914, 1378314826, 2013-09-04 17:13:46, 431, 307.33
67510, 0000000000000add75b2e4720b539791180c9e8be3b530b06468401d88b4c127, 1121064.12431, 1378314929, 2013-09-04 17:15:29, 103, 307.29
67511, 50a426ca9d22425df05e8276b1ea57341a895be7aaa1a878b49aa24ffee0c742, 4.01973718, 1378315408, 2013-09-04 17:23:28, 479, 0.26
67512, 00000000000002ae7f016dc2d85e6c2b338e7575d80efc1aaa9a021761e8ba8c, 1125137.8677, 1378315506, 2013-09-04 17:25:06, 98, 307.01
67513, 0000000000000472947e32c0ddfac55e2fc23d5b250f8affd31bdc019fecdd3e, 1125224.22775, 1378315616, 2013-09-04 17:26:56, 110, 307.01
67514, 89e7b4de63252200816890c37f7d9296bca607dfa70f432238c49bff68ececeb, 3.99647446, 1378316184, 2013-09-04 17:36:24, 568, 0.18
67515, c46c0164ec52700e755adeb061a4567294cda1bff835a7f1a1a10ceae16981a1, 3.99415291, 1378316271, 2013-09-04 17:37:51, 87, 0.2
67516, 0000000000000a510e9fa04afdfc18500c79a343d02a4e4c8b94da8065bd5d4b, 1131529.58463, 1378316334, 2013-09-04 17:38:54, 63, 306.58
67517, 975e4e9efff3a592841d8570a1cb9f3a6c18d7bbc84c0df491bede031e1ccb2f, 4.00093388, 1378316865, 2013-09-04 17:47:45, 531, 0.06
67518, 00000000000001ea8d00e25a373b44d924b419f6f046b6f5774dcb3d64388df1, 1133332.76698, 1378316914, 2013-09-04 17:48:34, 49, 306.46
67519, 00000000000002f93b2828edd2cd78aef0e662287bf43e7fba61723ddf425d87, 1133408.70586, 1378318597, 2013-09-04 18:16:37, 1683, 306.45
67520, 724ec9195809ad5fc031a8bacebc0f647231b4778e4c4340cdeb111912f712df, 4.00101403, 1378319440, 2013-09-04 18:30:40, 843, 0.22
67521, 0000000000000153119d018f14960d0666f5a95029bc0b8f92fca5db4278fcbb, 1131605.28204, 1378320291, 2013-09-04 18:44:51, 851, 306.57
67522, b9319a51bee5d5bd275afeb9f1c484ba03efbdec3ff3752b1909c1dacae01776, 3.97507899, 1378320551, 2013-09-04 18:49:11, 260, 2.07
67523, 0000000000000e4eacc3607698d8d722a75bf7a2b1f86651fc872800646308da, 1129763.47354, 1378320612, 2013-09-04 18:50:12, 61, 306.69
67524, 00000000000000c2c744e6cf2ed27eadc0ec104b709129d6e1e88d70f20d78b0, 1130806.89344, 1378321322, 2013-09-04 19:02:02, 710, 306.63
67525, 00000000000003fee7eb9007b9ed5c5905cc724ec0dc5439cf47270ac2eaadfa, 1130396.49967, 1378321327, 2013-09-04 19:02:07, 5, 306.66
67526, 0000000000000cb24433892a1b435cbc39ca5f19bdf10e640aae1bbbd1de7404, 1132622.9389, 1378321963, 2013-09-04 19:12:43, 636, 306.5
67527, 5f178f4822df2edb6eb32d6f85c084eeb702fa2fd15940f0259014e571a845ec, 3.96838061, 1378322259, 2013-09-04 19:17:39, 296, 1.36
67528, 000000000000097fe6bad3905238472be3515ba79189cd782f6006e2c28d29c0, 1134735.18651, 1378322983, 2013-09-04 19:29:43, 724, 306.36
67529, 0000000000000967d5dad1006f4afdf4da0dae0df12d2eec2f75509024263e5d, 1133163.40155, 1378323250, 2013-09-04 19:34:10, 267, 306.47
67530, 6132f5891939c25311cf2284787dcee1148af550cce98d5a05388cabe86ad514, 3.95390859, 1378323684, 2013-09-04 19:41:24, 434, 0.03
67531, e3035f172c881639be5b8d36469d4e071ab340a0eb459c1d9071f4d2894ef00f, 3.94316211, 1378324412, 2013-09-04 19:53:32, 728, 0.29
67532, 0000000000000a79759f7f5184a99aa0d6505cdf70affb650f15a11fbf02b687, 1138920.87447, 1378324524, 2013-09-04 19:55:24, 112, 306.07
67533, 257d1f4cd38407f8d4053438fe6026e9bf29f5fa8322d199dd39d4ab8f504706, 3.94149554, 1378324675, 2013-09-04 19:57:55, 151, 0.37
67534, d20f401dd1142809e32821a151ce7f737d9e4e66293de7d0b2423f0ee0bb9320, 3.94588872, 1378324753, 2013-09-04 19:59:13, 78, 4.3
67535, 0000000000000263f8ce097e363fc39d21d5a5d5bcf100e5e4e6642a71bbccd5, 1140900.40817, 1378325093, 2013-09-04 20:04:53, 340, 305.94
67536, 466a5e60bad310c01c1af904a3276a7f24d0b3f0bb32d240b45aedb46d58d979, 3.95270595, 1378325348, 2013-09-04 20:09:08, 255, 4.45
67537, 9048bc4f9418d9fa37e9d2e6f491ba7e7dfa9812641ab18a57d15dc7ae0f56a5, 3.95277207, 1378325585, 2013-09-04 20:13:05, 237, 0.4
67538, 7172f81a6083889e95279d1beeab510332a15b6ea026bbd1d2a91edf0553396d, 3.95751809, 1378325970, 2013-09-04 20:19:30, 385, 0.47
67539, 0000000000000ca405f3eb121d646800fde040496f7039c3249d4b91b367bdb0, 1147823.9792, 1378326264, 2013-09-04 20:24:24, 294, 305.48
67540, d7a6b9699121282ebbfc0e793ec05f203e29971828a291d5afa8be4608e86289, 3.96033191, 1378326783, 2013-09-04 20:33:03, 519, 0.08
67541, 2ba7fd8a027eb7a1dc2895f17ee34833bc53310cfb77d4bc370d694379181276, 3.95754796, 1378327298, 2013-09-04 20:41:38, 515, 0.34
67542, 98078dc9bb560f53aa1373bcb315e2dddf03dbb3b4316154e1c7faedb9486514, 3.95866014, 1378327572, 2013-09-04 20:46:12, 274, 0.19
67543, aa58b08dc479e403a054600633d39f60bbd573672619cdaa4110ba36a7c45de4, 3.9629288, 1378327806, 2013-09-04 20:50:06, 234, 0.34
67544, 0000000000000303a180466af82a44bc44ca9c8e2471d50391be988a85ce3140, 1154795.7074, 1378327862, 2013-09-04 20:51:02, 56, 305.02
67545, 591e94b305f73f253a68de95946e36b246e7371355e3e44e4924d3902db108f5, 3.96772646, 1378328983, 2013-09-04 21:09:43, 1121, 0.25
67546, 0000000000000202f6154dc413a401a22641d6d1b05e64c1208c5da58dd7dd3e, 1153281.59771, 1378329225, 2013-09-04 21:13:45, 242, 305.12
67547, 47c9ce46785355801c4516b4e52885e08090dcb4e087d266975aab7c043877ca, 3.96017859, 1378329329, 2013-09-04 21:15:29, 104, 3.57
67548, 00000000000009c72d56dd20679834787c5a0c4cda74c48278fef00d368f5341, 1152662.56399, 1378329498, 2013-09-04 21:18:18, 169, 305.16
67549, 000000000000062382a859788022b682e385fd5d158a7caf7963b5b525bba49d, 1153909.77376, 1378329880, 2013-09-04 21:24:40, 382, 305.08
67550, 000000000000066bb6456b9e835d464921777ca2894b8c85e099c6e85dcb0148, 1154742.34323, 1378329890, 2013-09-04 21:24:50, 10, 305.03
67551, 9eeccd9f6aba1309112f4c4b91613191e919f4010d337a54aa50eaf4dc53bc37, 3.96350458, 1378329983, 2013-09-04 21:26:23, 93, 0.2
67552, 6d588d9ef28def366b9762cae52e5cc8f027b53de7922fdf13b590dfc12bd3d5, 3.96279775, 1378330425, 2013-09-04 21:33:45, 442, 0.41
67553, 5a104f715060fdb7312f849e4f2b96ae07f68422b440f007032b1eb59452e940, 3.96486746, 1378330559, 2013-09-04 21:35:59, 134, 0.05
67554, 0000000000000a0196128d5f56eb9456cdc1f7b280e767a23caf84a96917335c, 1163905.37395, 1378330636, 2013-09-04 21:37:16, 77, 304.43
67555, 22486f4cceb9c192a2402c9b7740790751bd7c47ba3895f757e95940bd73de7d, 3.97098149, 1378331115, 2013-09-04 21:45:15, 479, 1.65
67556, 808adf0cfead287c9d1c29437f36a44f9b6c905a67d91c5e0236c34ae9d7283e, 3.97155962, 1378331303, 2013-09-04 21:48:23, 188, 0.06
67557, 9cf54245d32281f702fbb64c774bdce56e86036e3bf75a963fe794b29696449f, 3.97697299, 1378331405, 2013-09-04 21:50:05, 102, 0.57
67558, 485af8245342ee1b8435e0f98098df25b2bdf5a9cb37292ee536fa65577774cf, 3.98352734, 1378332114, 2013-09-04 22:01:54, 709, 1.86
67559, f0bc24cbbe63e668817649e124b1526de6e3162b3f0f7407465650ea8d3fdbe6, 3.98209395, 1378333076, 2013-09-04 22:17:56, 962, 0.39
67560, e884c73a34787359b0fda91d67adc84fdb6be1397359ec3136e1d66bfa63d755, 3.97733787, 1378333257, 2013-09-04 22:20:57, 181, 0.12
67561, c448560415d99fdfbe77fcd0cec8c3128b22d76ab597927e71707920433ff65e, 3.98285117, 1378333524, 2013-09-04 22:25:24, 267, 6.27
67562, 0000000000000b8e96b175681880df3494958b2f08989b3e8d7094e7176f3d96, 1179595.26718, 1378333711, 2013-09-04 22:28:31, 187, 303.4
67563, 000000000000093846b2c1f48ce61d32d69787c0d62eaa4f60ce30e93f33bf56, 1170028.87102, 1378333731, 2013-09-04 22:28:51, 20, 304.02
67564, 00000000000008f471f45cff03fd6b46a18ecdc3b79292e9bab206010bb47063, 1172275.57994, 1378334028, 2013-09-04 22:33:48, 297, 303.88
67565, 00000000000009798f3c6e142432e9c6ba9a0fc1cd0ad841fb58c8c440fd4e51, 1173450.3878, 1378334053, 2013-09-04 22:34:13, 25, 303.81
67566, 0000000000000623f9dd33839187b4e054a9095d1c96774aa538260ff903cf58, 1175683.86794, 1378334180, 2013-09-04 22:36:20, 127, 303.65
67567, b4f7476b32fc72c1ecb0393d6019e1c777ba17ce0c13f34961b33fec20b1c09f, 3.98723758, 1378334988, 2013-09-04 22:49:48, 808, 1.18
67568, 9440ecde6aebabf3084bd36247c0044be234fbf304ac04fb4addbc1fb5504e71, 3.97589008, 1378335189, 2013-09-04 22:53:09, 201, 3.44
67569, 6276f5761fde6e370d7434c9b0bae41d414f0198ba83d4205606699605d813a4, 3.98113861, 1378335406, 2013-09-04 22:56:46, 217, 0.47
67570, 0000000000000a9370da27ca7b90dc5c93d4aa76dca64bb2789e425f6b81f0b2, 1184552.8527, 1378336723, 2013-09-04 23:18:43, 1317, 303.09
67571, 00000000000007cb0abfbca9c0c2fcf0c93d9ed9f63fccef0c03039bf00ce79d, 1176999.06178, 1378337028, 2013-09-04 23:23:48, 305, 303.58
67572, 000000000000040879cdb9f419a89d80de08c31341dbf08e1491f58c2198cb84, 1178148.01183, 1378337037, 2013-09-04 23:23:57, 9, 303.5
67573, 00000000000002c55dc21b97d2ae61cf2a8e695b88a3f5e1abfb7b95b7442d5f, 1180453.92188, 1378337285, 2013-09-04 23:28:05, 248, 303.35
67574, 0000000000000bb3b061233073203ac3a4deadd06da42df4af3c7d49c5efa217, 1181829.35633, 1378337389, 2013-09-04 23:29:49, 104, 303.26
67575, 00000000000005211738814d7b23785d063d50b97c79726f3eb58421925a03eb, 1183769.78941, 1378338339, 2013-09-04 23:45:39, 950, 303.14
67576, 0000000000000a94668853a624e599a4509d64eac9a0c51724b702d5abdbd3ca, 1182403.82432, 1378338379, 2013-09-04 23:46:19, 40, 303.22
67577, 000000000000020df12901a98c33dddc7cba4b6a5152a2889cfcc8e978b288de, 1184596.24479, 1378338754, 2013-09-04 23:52:34, 375, 303.08
67578, bc4daf73b9f5b27747787a2e8f1fe0e579dcc0d3e9e93c77f9840bb0b33e2c7b, 3.98618316, 1378339020, 2013-09-04 23:57:00, 266, 0.11
67579, 37027299d9073183d2820341d17f9d4a401b6dba053189db743c5ca84f622d1f, 3.94688386, 1378339581, 2013-09-05 00:06:21, 561, 0.56
67580, f02cd1bf7e06addea80a796ac1890ea35c8ac6ea94239b3e2e0e2c8281229e53, 3.94739275, 1378339655, 2013-09-05 00:07:35, 74, 0.4
67581, 000000000000025ae9d32169d47aee6f16cbf59373975c367240b0166e2b39a5, 1192550.78051, 1378340085, 2013-09-05 00:14:45, 430, 302.58
67582, 000000000000050e32c18e285dd51f8b1fdbbf564dddb68ab639578c4cedb5b0, 1189678.42345, 1378340328, 2013-09-05 00:18:48, 243, 302.76
67583, 411c1f002b3e0fc71ac50b5a45a6fbf291049cb68bbecbd5b6ddaac785645824, 3.95426458, 1378340357, 2013-09-05 00:19:17, 29, 0.17
67584, a7254f2d36e187f9548d838f69bca9236ca1e012bf816015b5546c6b77d45d55, 3.95293319, 1378340384, 2013-09-05 00:19:44, 27, 2.07
67585, 801522a17f5f5fe63d6105e89021903a2714795dc6dc90e34780a5aa8fb72ec4, 3.96043101, 1378340513, 2013-09-05 00:21:53, 129, 0.18
67586, 865bfe80bd3f00218dcea21cb41d1993efb6a38d64afa915ed9d2d09abca3334, 3.96660356, 1378340565, 2013-09-05 00:22:45, 52, 0.42
67587, 00000000000006dabd5c2ce63ddb4b30ec4402512a222f6385f4180aa718f005, 1200603.69034, 1378340608, 2013-09-05 00:23:28, 43, 302.07
67588, 5d86ac626d84e89f7e9188b73fed445ab223c3dae3c523b234dcb163c59b4b06, 3.9737985, 1378340848, 2013-09-05 00:27:28, 240, 0.25
67589, 2069d1aa6c06261d500ff1690d2bca32e46954a3681f10ab60d4a7b9fbf13d96, 3.977965, 1378341490, 2013-09-05 00:38:10, 642, 0.11
67590, 46cde0c6a97826009e2dddb2bf40cba8454a01fe34ca308b377aad32b70a6457, 3.9774133, 1378341868, 2013-09-05 00:44:28, 378, 0.16
67591, 282028dca6b1c651732c600a5a8930481d38f46cf0a7ae7bd5fd3a20f1856edf, 3.98033293, 1378342062, 2013-09-05 00:47:42, 194, 0.46
67592, 9877ccc85254fb72986e002441e7e685e896c9725abf4a31680c5e44f4d09b54, 3.98567936, 1378342169, 2013-09-05 00:49:29, 107, 0.49
67593, bd62d53feb322d215a9c67d6e81f0017a50ab2907da637c7cb5f52feda178f37, 3.99218171, 1378342262, 2013-09-05 00:51:02, 93, 0.24
67594, 0000000000000a55990dd0689c33a4fd7c9990999395148ad13557af2d21afb9, 1216262.09278, 1378342394, 2013-09-05 00:53:14, 132, 301.09
67595, 0000000000000236da9e2aef93fe73f70b3b2dd67ad2bc9b59c847cbef5ea0ab, 1211516.51346, 1378342752, 2013-09-05 00:59:12, 358, 301.38
67596, 63c3c67e5b2df5c84162ff1c735d757695cd766b8856e42bcc9a77aff1d45172, 3.99887973, 1378342961, 2013-09-05 01:02:41, 209, 0.53
67597, 9091a35cf9a904dc1b60eed87d37184ed18181a8f57a4a0fdad206c9dd79b228, 3.99757243, 1378342960, 2013-09-05 01:02:40, -1, 4.57
67598, 382797f684cdb86767983666a566a70f9bee99900496e013a2a1a92db988b00d, 4.00552567, 1378344776, 2013-09-05 01:32:56, 1816, 0.38
67599, d5270acb3675b6b1882bb5be713ea4721b75d8bac94044da7880f68cf8fbdaee, 3.98949986, 1378346153, 2013-09-05 01:55:53, 1377, 0.4
67600, 21d38db0d74f207b0527cb7b7fe72308743695f98dfcb8175be4c1444be71d7a, 3.97928594, 1378346423, 2013-09-05 02:00:23, 270, 0.16
67601, 0000000000000340fa9cddcfea6f5bd0b3a25e6632fa2abc43987a7d539f4dae, 1224568.61521, 1378346428, 2013-09-05 02:00:28, 5, 300.58
67602, 000000000000035cd9ba3a11008cd66b6e0af7f514189ff3f06d8bcc9b835e46, 1212251.182, 1378346633, 2013-09-05 02:03:53, 205, 301.35
67603, 0000000000000b647fad57b515f7dc28440b20bfdb5f6546cb40a3e48b5f0a03, 1213835.75059, 1378347066, 2013-09-05 02:11:06, 433, 301.24
67604, 010c57712dce4debab4c479e58bb9311c6ac7b780424ff2b98827dce39a872c4, 3.98362949, 1378347150, 2013-09-05 02:12:30, 84, 8.18
67605, 0000000000000c285a2f41d2813af13907f635b4783f4049e515c682249d1563, 1216916.32353, 1378347272, 2013-09-05 02:14:32, 122, 301.05
67606, 00000000000005a5cf9ffbabab79dd2fedccea9585d5a5e5f3cf4db610fc6118, 1218503.66668, 1378347378, 2013-09-05 02:16:18, 106, 300.95
67607, 72b197ceb22e14aacc03a81654a43411acf31c2bf562061136b594e21ab03fec, 3.98195974, 1378348015, 2013-09-05 02:26:55, 637, 0.56
67608, d8b2074980256810f13217ce3b93676b0772330b0f27c96ba2ba825d03dcdcbc, 3.97847723, 1378348279, 2013-09-05 02:31:19, 264, 0.06
67609, 0f98b0b1c4a45c86b3429bc4d5f7973ddd041282788e3a9095116dbb3ccc15e8, 3.98289845, 1378348390, 2013-09-05 02:33:10, 111, 8.26
67610, 38e9565866091882b472cdf1c43122c9516947641ae33a1f1ae2db6e7d16ff1f, 3.98934334, 1378348500, 2013-09-05 02:35:00, 110, 0.5
67611, 0000000000000b9944090a54de627c29dee4a30df93d454f20c2c3895dd4a34b, 1230254.95943, 1378348937, 2013-09-05 02:42:17, 437, 300.23
67612, a73602afa93258547cb925d6315346b544e28a1d13709812b19316fc3ee97a47, 3.99581197, 1378349206, 2013-09-05 02:46:46, 269, 0.58
67613, 64a782c48fa453f8a47761ce5aa039ad06f842b567f26e01308878e32cea106a, 3.99441347, 1378349569, 2013-09-05 02:52:49, 363, 3.18
67614, 000000000000025a6fe92cc4f0fdff0b382904ab24bc92084af47a00368d44f8, 1231234.47715, 1378349575, 2013-09-05 02:52:55, 6, 300.17
67615, 0000000000000d4d7949b3e1a8593dcb081fad8f890f2b8f9de0cf1980e10949, 1231080.07551, 1378350140, 2013-09-05 03:02:20, 565, 300.18
67616, 727d9bacbd9e7589f0a7a86437c54a0a0239bb22a75a204f74056c9917ce6de7, 3.99754385, 1378350461, 2013-09-05 03:07:41, 321, 0.36
67617, 21d2a296594d86d55a6613c69e962cb7a7cecb83971b51b4239cce884cb4cc5b, 3.99369178, 1378350743, 2013-09-05 03:12:23, 282, 0.28
67618, 00000000000003e05ff6d58d98dc16a4d3a63c8c76853da7001507140a9ecb3d, 1236113.86305, 1378350853, 2013-09-05 03:14:13, 110, 299.88
67619, 0000000000000b0222cef4c8b5c51f3b66a93b9ddb6ce0c01b5404ed35aa06e6, 1235652.65193, 1378351070, 2013-09-05 03:17:50, 217, 299.91
67620, 0000000000000bd37c91e26a7c799d59d82780b470f084c639039097af460c6d, 1237218.27756, 1378351257, 2013-09-05 03:20:57, 187, 299.81
67621, 0ad8eec687f40e0c3e130a154dd4d925ed25013ea2628defb4e2908a194b3ac3, 3.9978925, 1378351373, 2013-09-05 03:22:53, 116, 0.17
67622, 0000000000000cdbe98aa6578febfd03cc9f34535f0dca1a87cca5dbb817b6d5, 1241369.75894, 1378351630, 2013-09-05 03:27:10, 257, 299.56
67623, d06560dd132da1be6a174c0152e59372f5c14e02697426e65d29ca380ccaf3ab, 3.99749718, 1378352331, 2013-09-05 03:38:51, 701, 0.33
67624, 835f952f9eedf186cb9dd4397f93a67d3d187d32bea8fcff9e2d21f16f9e1388, 3.99277553, 1378352918, 2013-09-05 03:48:38, 587, 0.24
67625, 9441fbb3a1ea6eed220f089849506725ab8fd2f3932579801aa5c534277a1cf8, 3.99294753, 1378353213, 2013-09-05 03:53:33, 295, 0.11
67626, 6ed4f26e049859a0ba6500316a99fa0a345131c917a07e47a8d6015697dca715, 3.99697528, 1378353250, 2013-09-05 03:54:10, 37, 0.35
67627, 5a880cc8b9f13f9e9c649da8e3754e162cc53bf44eeaaab931672862d1e2fadf, 4.00442333, 1378353374, 2013-09-05 03:56:14, 124, 1.08
67628, 0b2b60ebf6858509b58b1f2503af625ad42f084a606af13628eabe7d7778c644, 4.01073101, 1378353986, 2013-09-05 04:06:26, 612, 0.07
67629, 88f0130005af9c660f8a1488eba971875dd071e9d6e8d4e41e7fefbb22ae8878, 4.01057281, 1378354220, 2013-09-05 04:10:20, 234, 0.08
67630, c8a81c485398af27a146ce28f1ede9ef96f7e5a132cd2036668bcb15ad9ee74e, 4.01542797, 1378354247, 2013-09-05 04:10:47, 27, 0.07
67631, 0000000000000ce5e2422e27df6daab597486d7ca7d6a99873d53139ea8e13f9, 1262166.6786, 1378354556, 2013-09-05 04:15:56, 309, 298.31
67632, 298057421649bace519cfcfeef4b19838def5a03331a81b716fe96aa404001a8, 4.02304438, 1378355172, 2013-09-05 04:26:12, 616, 1.0
67633, 0ed02c4297736f48577548203aadeb7f7df37f5a99a08012826354cf7f1719b4, 4.01873, 1378355364, 2013-09-05 04:29:24, 192, 0.06
67634, 00000000000003f9ad0a5067267476ee16b419a6325a3b6fc8f03b90cf3a4308, 1257498.24791, 1378355570, 2013-09-05 04:32:50, 206, 298.59
67635, b343013ae0279ad714571536ec29181dbed14e67c342df0645624fcf7a8eb15f, 4.0241541, 1378356240, 2013-09-05 04:44:00, 670, 0.32
67636, 2301aa9b6cc60fa3e73ec8b04f0c06af2b97a70696d6aff81f8389a4dcd59ff7, 4.02048856, 1378356336, 2013-09-05 04:45:36, 96, 0.2
67637, 00000000000006c21e7438dd2f0274d1a5619c40c3c138b3dcf3ae5cb8ef663f, 1260765.69435, 1378356754, 2013-09-05 04:52:34, 418, 298.4
67638, 0000000000000ca2f62ca7e15bca49faf3c3966933735a64199f32112b7aa62d, 1258338.72252, 1378357000, 2013-09-05 04:56:40, 246, 298.54
67639, 5d4f29bddcad973dfef7c43bcbaadd924ad2e20c001cf58a6cfeb9358ea5ffd4, 4.02719401, 1378357149, 2013-09-05 04:59:09, 149, 0.7
67640, 000000000000075f498f612c91cfbafda213dfe5aaf1b85edb1593eeabe26dc4, 1262314.48432, 1378357608, 2013-09-05 05:06:48, 459, 298.3
67641, 0000000000000517b9e7b227696de3726cda15c682ef56f923adbb187ec409e8, 1262281.15256, 1378357627, 2013-09-05 05:07:07, 19, 298.31
67642, 000000000000047b290e3a1b4e15ef1b5f6cd1726b4d5d771f2f9de2a51da336, 1264708.82294, 1378357647, 2013-09-05 05:07:27, 20, 298.17
67643, 13c5a1a83f02b841bb736ff477caa112b070f2403e1c9e6e08c97f137d572b4d, 4.0243626, 1378358285, 2013-09-05 05:18:05, 638, 8.31
67644, 00000000000005d6e9301b45a73920ed308b76dc10f13e6ef1c86f02fdd310e8, 1269653.86101, 1378358629, 2013-09-05 05:23:49, 344, 297.87
67645, fa8ce67e28c628a9dc8133ddd640be5c75ef3ea688342568a2d6a92d68bee422, 4.01725001, 1378359282, 2013-09-05 05:34:42, 653, 0.58
67646, f11bf36d75f6c57963c67fdff972b2229d64bcbbfb607978d3ecd4c3743a829b, 4.01198841, 1378359268, 2013-09-05 05:34:28, -14, 0.15
67647, 618a821b55d4627cdbdaf974bf8a660047b38aa1aeceb43276871d85231dc00b, 4.02014366, 1378359360, 2013-09-05 05:36:00, 92, 0.62
67648, 000000000000059b4646319b3204353d78dc4fc93d79dbbfb429d3a67662e9cb, 1275612.25679, 1378359670, 2013-09-05 05:41:10, 310, 297.53
67649, 00000000000008de06ecc86d5a4f07685e7e9367451907b2d83ac44e48013d0b, 1273757.63222, 1378360040, 2013-09-05 05:47:20, 370, 297.64
67650, 00000000000005a3222b3b08b2a38128e969920fc9589934950faae08b0424cf, 1274726.38825, 1378360283, 2013-09-05 05:51:23, 243, 297.58
67651, 00000000000006801f207ffff054054b1eaab9175f42a84e9acea84008f95120, 1276232.65332, 1378360567, 2013-09-05 05:56:07, 284, 297.49
67652, eb032aef0a5ff38af2cae9238c3c5db60e1151387944d2456f2b64ffa8598c70, 4.02690208, 1378361048, 2013-09-05 06:04:08, 481, 6.36
67653, 0aacb246a98fb8088fbd16ef548155637dc8a2ae34edbf9a99660797d5f9b432, 4.01248065, 1378361115, 2013-09-05 06:05:15, 67, 3.52
67654, e0753e52f487f5c6e128337ee763c073a05ff67030cf32780460f90fc31104fe, 4.01955901, 1378362799, 2013-09-05 06:33:19, 1684, 1.26
67655, e4bad2aacb228707d6f6f64538b14f085e94640caa8751b5895e301a24a51acf, 4.0052168, 1378362808, 2013-09-05 06:33:28, 9, 8.33
67656, 3dd1c77dcd743911cac0231c0d7b441300a53ab7f80b397258c7da0218fcd44e, 4.01305268, 1378363094, 2013-09-05 06:38:14, 286, 0.46
67657, c7b137b89daf05784c1af829ceb5f7261f26a6609b1a5e7d8056c7086373353f, 4.01722019, 1378363410, 2013-09-05 06:43:30, 316, 21.53
67658, 88699bd1cab8793ef4e933a847f7b87f52caf97261e9f97277a216fa6203066c, 4.02099349, 1378364136, 2013-09-05 06:55:36, 726, 0.3
67659, 00000000000007a2bb588c20893cdf653a4812cf12446571a24724991fc927de, 1295426.86908, 1378364449, 2013-09-05 07:00:49, 313, 296.39
67660, 0000000000000871ae038ebd7362df3318aca11151f9b450daad0a4360ed8018, 1281532.7303, 1378364622, 2013-09-05 07:03:42, 173, 297.19
67661, 000000000000090100a0687d0bd8f0075e478ff8b311976b4f5c903a244cfcd3, 1283344.16961, 1378364809, 2013-09-05 07:06:49, 187, 297.08
67662, 00000000000007b9e1bd5c3e0a7f691ae32b69fd3e28f310446b31ea224a6f90, 1285097.64866, 1378365084, 2013-09-05 07:11:24, 275, 296.98
67663, 000000000000014ae29d1a40463789b4359ad27450e92480d5102c11f52129b3, 1286479.49996, 1378365169, 2013-09-05 07:12:49, 85, 296.9
67664, f38ca5fe4efb302d9ed0bcc4cc9fc3350f490588cc3fb2a52cc4fa8fdb94be15, 4.01932115, 1378365470, 2013-09-05 07:17:50, 301, 0.14
67665, 0000000000000ccd937f5c3894aab443ea3645d2224ef0ff0631ce4f8e94851e, 1291232.55514, 1378365562, 2013-09-05 07:19:22, 92, 296.62
67666, 00000000000008e3f3623a03c218c51a3e61758f8119e71e308da50cef06f586, 1292117.22603, 1378366589, 2013-09-05 07:36:29, 1027, 296.57
67667, 18fb0ddc94674e644063c1e605c509ecaa00d9c044fa05b88f7afcb7142ab369, 4.00959897, 1378366709, 2013-09-05 07:38:29, 120, 1.26
67668, e333ba27282133177ffcfbcc906ada7f82ce84569ec44901f192a234707b6c41, 4.00115334, 1378367121, 2013-09-05 07:45:21, 412, 6.55
67669, 000000000000095d9ebfd4334ecf4a22b1beddf5e5978314ebca6bfc61d5567d, 1295419.23776, 1378367362, 2013-09-05 07:49:22, 241, 296.39
67670, d33d84b89037c1bf60e7348ee99d14c446a7b5dd630147383811dc79d83671ed, 4.00364068, 1378368046, 2013-09-05 08:00:46, 684, 0.26
67671, d85659f990f38f86f901cc8abda2e1fcf1eb4716a83724c9462730321771b956, 3.99934683, 1378368119, 2013-09-05 08:01:59, 73, 0.31
67672, d8b39576e32a8ef792d88990fb318dccebedbd570374c101266b4dd6b4b2863a, 4.00632244, 1378368109, 2013-09-05 08:01:49, -10, 0.65
67673, f3cd105ede9331d1bb3471897c69922782644a922dcd6ef18a17af4d452c4d74, 4.01441239, 1378368504, 2013-09-05 08:08:24, 395, 1.26
67674, 000000000000009994afc66f68202887bcc9ef0f8c3c8ec77ed4c1dac9d26bd6, 1305012.0657, 1378368748, 2013-09-05 08:12:28, 244, 295.83
67675, 0000000000000be8ca2d8aa2e59278d7f163fefd5d71d6472601f8f0a83c1bce, 1301633.29469, 1378370018, 2013-09-05 08:33:38, 1270, 296.02
67676, 153f2e8347faac99c732b1de79df2c48bd5f23f78d4d04fd09350d2b2466fdaa, 4.01713362, 1378370031, 2013-09-05 08:33:51, 13, 0.58
67677, a0d6df751fb387a9e04e154c7c5c2ad8e493f173a53ecc930eb753430f3d183d, 4.00486973, 1378370889, 2013-09-05 08:48:09, 858, 0.07
67678, a8121d08303759e2b0d5796102b8aeba7972e6ffced8a5dbd1aced31c1a2f807, 4.00145968, 1378370931, 2013-09-05 08:48:51, 42, 0.49
67679, ca33d75d2768ef8c5ff863507ea7843ed3e0c856fd0bab9adc839818aa1dab13, 4.00884974, 1378371707, 2013-09-05 09:01:47, 776, 0.25
67680, c0f2989e83a87f76e85df2941c99e86226e68a6ee9c72c9e5ff441b4ae794df3, 4.00652049, 1378372086, 2013-09-05 09:08:06, 379, 0.13
67681, 000000000000087ab51ed32b201e0fb693f777be202a693cbb2973c11b1ffd13, 1311680.09238, 1378372329, 2013-09-05 09:12:09, 243, 295.46
67682, 0000000000000145551319bf4435424c3c43e6ebb6768c4bbe7764b379223940, 1304307.67636, 1378372340, 2013-09-05 09:12:20, 11, 295.88
67683, 00000000000007784345406a558272e8dc0cef357d1b9c253f759654b3865b52, 1306851.7035, 1378372484, 2013-09-05 09:14:44, 144, 295.73
67684, 5c327594fe068e583c9aa8d86235769a8ed6f410013c8285234e30f4f2d6e3a3, 4.00944853, 1378373041, 2013-09-05 09:24:01, 557, 3.6
67685, 0000000000000762f9c3ecf3598e3257cef31f78f11792b676e461d36befe746, 1311423.51313, 1378373585, 2013-09-05 09:33:05, 544, 295.47
67686, 000000000000041c4153a2787c4cdd21f5ecf29f58168aa695459b62a826b3d3, 1309257.54873, 1378373750, 2013-09-05 09:35:50, 165, 295.6
67687, 00000000000001250c8642a7142f63cddd7914a96939eae5e69644f1bc0b217b, 1311142.01727, 1378374269, 2013-09-05 09:44:29, 519, 295.49
67688, 000000000000097665fa1d7905b125c47fc56ff70c56ceacaec9ebbae6329f58, 1311493.90598, 1378375244, 2013-09-05 10:00:44, 975, 295.47
67689, bda5f02f83e41924d97118323326747541ac4f5d20ab3d3728281c3865647bfd, 4.00475215, 1378375490, 2013-09-05 10:04:50, 246, 0.31
67690, dfb847af94a5d14aed4cbdb32b20dc20b0cb9eda8f72aa1cbcafc481e66c1230, 3.9804387, 1378376265, 2013-09-05 10:17:45, 775, 0.16
67691, e23db69bc0d78eef360f8f34c34af2ce5a114a62b1414e7a84724a869ecc925d, 3.97813951, 1378376362, 2013-09-05 10:19:22, 97, 0.3
67692, 563ac70319004687dedb5dd77eaa4a62aebbc64c9d75b0ae4cb74ebe513d0139, 3.98476111, 1378376410, 2013-09-05 10:20:10, 48, 0.22
67693, 42374ddaf2f8fb417fd2a75c6773ccc4d3e671a9e1b91bf4b72968bbd19b1f97, 3.99204112, 1378376464, 2013-09-05 10:21:04, 54, 0.17
67694, 0000000000000aff17dc84aca6317723d76b95cf9b6e21700e733bb010b86497, 1322910.64633, 1378376445, 2013-09-05 10:20:45, -19, 294.83
67695, 0000000000000ae0b9fc4137590840d1dd9234b43316b8b26b5bd9f9fdc6a507, 1320289.50507, 1378376778, 2013-09-05 10:26:18, 333, 294.98
67696, f98049a092912496da459fb487b5a56607ccb7c8a140bf0acf0a9f83418558f3, 3.99925531, 1378377963, 2013-09-05 10:46:03, 1185, 3.65
67697, 000000000000052f5f53344e3abba35aad0ce338042a84578ad8e374f840468a, 1324078.41009, 1378378325, 2013-09-05 10:52:05, 362, 294.77
67698, 6d1bcdb1eca1629da27bc3a1e3fa0610ad51617409d29655d2f35a8426309560, 3.98741384, 1378379326, 2013-09-05 11:08:46, 1001, 3.61
67699, e5533319a02bcb8e9f692785e093bae07722fbd70064b7404b6c9a272d528d2a, 3.97738879, 1378379990, 2013-09-05 11:19:50, 664, 0.62
67700, 0000000000000284e41d113f08ab522ca0a5b6ed13db6de29360aa6ec016ce42, 1325184.34619, 1378380172, 2013-09-05 11:22:52, 182, 294.71
67701, 2836168196665810529109bbac2aab893cf0ce802a78772680c7f585d03ac365, 3.97654881, 1378380401, 2013-09-05 11:26:41, 229, 0.16
67702, 00000000000000c69b4faa4107ba37d3b17b28584139f7100324daba28968880, 1322361.72934, 1378380593, 2013-09-05 11:29:53, 192, 294.86
67703, 00000000000005578771ff81ee05882457a7e0cb3260f2595d000514cc736e2f, 1323144.67119, 1378381238, 2013-09-05 11:40:38, 645, 294.82
67704, 00000000000005d993e686b4fa44ca949f7435131deb4542e2a8cd3d690cd70a, 1322948.84882, 1378382385, 2013-09-05 11:59:45, 1147, 294.83
67705, 000000000000008a06b33d1c0a7de62f298dbfb65c78a8da33258c6cdf3fc24e, 1320563.84023, 1378382639, 2013-09-05 12:03:59, 254, 294.97
67706, 00000000000002490bbc307c23af9e5091d79a3ecb2cb5f86f51b7e747ef13cf, 1322075.51865, 1378382749, 2013-09-05 12:05:49, 110, 294.88
67707, 73c62454fbc5862fad68599b92b0b3434679b4d32659466775de6f8902665eb5, 3.97903395, 1378383226, 2013-09-05 12:13:46, 477, 0.01
67708, 0b36c0c9524329c2563312b7586d381f948391c208fe706c0e996820b774e3dd, 3.94999967, 1378383912, 2013-09-05 12:25:12, 686, 0.31
67709, ba357e82b7959007a2ba6d7a7333c8e5a6e6284db09a8e194131cd818397913a, 3.94887841, 1378384035, 2013-09-05 12:27:15, 123, 2.54
67710, 3270e0d7911a8527149c0fd6f2437cb033038b6d0dfd3a8af3b2ba53a7b72039, 3.95511102, 1378384145, 2013-09-05 12:29:05, 110, 0.38
67711, 6d0d60859c1add3993656906e3aabcfcfb6e7fbca5145b87622b8134ee2594e7, 3.96152422, 1378384737, 2013-09-05 12:38:57, 592, 0.27
67712, 74f90b845774ef8b1170c18f1e0f6a7e04edf1314bdb0bb6763562cb91936d35, 3.96162899, 1378385028, 2013-09-05 12:43:48, 291, 0.26
67713, 6271f3ea169d08f0426bce18e33ad25a04e8965d45cd501f68cf0b32eae04fa6, 3.96567814, 1378385104, 2013-09-05 12:45:04, 76, 2.55
67714, 786c96f83d5e59a4516597392d38a15dc27de08d5286e56c9b5b09c801663213, 3.97255551, 1378385334, 2013-09-05 12:48:54, 230, 12.19
67715, 00000000000004f611e593cfb4f693d65402b7ca14fd2be2bf6c024c310010da, 1345403.70322, 1378386139, 2013-09-05 13:02:19, 805, 293.59
67716, 00000000000001c6f72a730d8355a775c80b969ae35646ed043a6b3372c9160d, 1333116.92631, 1378387125, 2013-09-05 13:18:45, 986, 294.27
67717, 043851ecef34d6edcd414e3a999af2f616fb4844708d70e1c04fb30d380579bc, 3.97741802, 1378388468, 2013-09-05 13:41:08, 1343, 0.0
67718, 2424dcb635e4f470feeef8bbd742e60e542e162c6a6e90181b58a85a36476383, 3.94439882, 1378388776, 2013-09-05 13:46:16, 308, 0.25
67719, 8c0990647947ca658331946d8ff8b51d0db171bd4d98be3f67b028dcbd1acf23, 3.94820838, 1378388887, 2013-09-05 13:48:07, 111, 2.29
67720, b7710284e1fd6437146a6dcadac0a487ef8bd65c94ca6bd3266a8121e80801fe, 3.95459733, 1378389321, 2013-09-05 13:55:21, 434, 3.68
67721, 000000000000046ca588b54f93497b0de565590456669411d1c3f696b0fa63c5, 1342038.84737, 1378389502, 2013-09-05 13:58:22, 181, 293.77
67722, d2c2af6519af03b96dacc5ca4c85be4377ba7081ba03f2d54efc94a1814dd68b, 3.95676766, 1378389654, 2013-09-05 14:00:54, 152, 7.26
67723, 0000000000000b7e05ef5f92f2fe148a20053682934ca0191be7c13c1d939610, 1336846.62067, 1378390038, 2013-09-05 14:07:18, 384, 294.06
67724, 000000000000060c857c58407b7eecb3825f2cea6b69177a981e220f2802c910, 1337129.50645, 1378391059, 2013-09-05 14:24:19, 1021, 294.04
67725, 2ddb638d2325eaaae484efb1787c980e17bd354ba58bc536e829f01c7b9b23a4, 3.96026086, 1378391265, 2013-09-05 14:27:45, 206, 0.53
67726, 92b01f6416ef0f8f09f0e852ad8b78928bd3577c5879d730adf18f2130e05563, 3.94707793, 1378391653, 2013-09-05 14:34:13, 388, 0.08
67727, 000000000000086f84bf72abfea416ef1fb524f16233f2aa57730ce0a95f68e6, 1340572.72481, 1378392131, 2013-09-05 14:42:11, 478, 293.86
67728, 6546a6905086e02f16717e37b682b97d578efb46510900b4b46fda5b757cca0b, 3.94984437, 1378392277, 2013-09-05 14:44:37, 146, 0.34
67729, 0000000000000253b37147ef460672d8500179a351f7d042c1d0bd4f6afbf6d6, 1341140.13981, 1378392568, 2013-09-05 14:49:28, 291, 293.82
67730, 00000000000006303ff5f109c81a37eb4ad6c350e7ca15ddfd1d3cdd073f339a, 1341863.59494, 1378392679, 2013-09-05 14:51:19, 111, 293.78
67731, 68e247f6a650c95d360bcba7e23d3dd99a98928e85817406936ddaca789dcf42, 3.94953194, 1378392863, 2013-09-05 14:54:23, 184, 0.02
67732, 0000000000000b5280405b73ed063e63715b2f4ba995050ef455905aa49141c1, 1346703.89837, 1378393294, 2013-09-05 15:01:34, 431, 293.52
67733, 32d4368fb033c36dbc2814500037231dfd79b41eafeb81ef5fd2b5ede6e8984a, 3.94971511, 1378393857, 2013-09-05 15:10:57, 563, 0.12
67734, db3b8f8f8a2100fd9e29d39237810df8f32325835cd1c1ff021df44b4750da78, 3.94458152, 1378394249, 2013-09-05 15:17:29, 392, 0.09
67735, 00000000000008fba6ba6eee0f29a2f627483b2f31f3b2cdde6bdbbf22eefab7, 1351986.42789, 1378394239, 2013-09-05 15:17:19, -10, 293.23
67736, 4ba3a2b7bbca4eb2ce2added1209f3d150c48107dbfd11de5584dd6a5b320f27, 3.94729431, 1378394538, 2013-09-05 15:22:18, 299, 0.36
67737, 00000000000001b48dab16d9ed8f36ce4ae67b661c21cf331dc8f628ccff7ea3, 1353126.17368, 1378394642, 2013-09-05 15:24:02, 104, 293.17
67738, 0000000000000001672643338cef09e533e3d7a2700e58f10ca5d8ec1950e8c8, 1354007.67282, 1378394708, 2013-09-05 15:25:08, 66, 293.13
67739, 000000000000072bafbe657c9b8cf65340448bcb4169b71b1a2655b121bb3fca, 1356401.33206, 1378394733, 2013-09-05 15:25:33, 25, 292.99
67740, 44529b53bccb62ad3b9bb7566ccd78a3fdd4f2ac4633a05bd5ce99ed6d178a12, 3.95135421, 1378395310, 2013-09-05 15:35:10, 577, 0.07
67741, 02b6407a4ecf5c1b7eda78890d82b959f4aade1189da5108be845e144b16cfda, 3.94911079, 1378395568, 2013-09-05 15:39:28, 258, 0.4
67742, 02777f60da0b4bb952afd31403497e88d0835cac174b82418df879bbf7514e6e, 3.95357781, 1378395705, 2013-09-05 15:41:45, 137, 0.39
67743, d2a2672d00f2a98f058db1fdae00510b7fa7264358ce915b45898cf7d43f8155, 3.95963462, 1378396943, 2013-09-05 16:02:23, 1238, 0.1
67744, 9b1265daf965295ee4238f6c9fac1c43170a3e1ce1820f4808d1f9eac3e46235, 3.95130675, 1378397216, 2013-09-05 16:06:56, 273, 0.12
67745, 983433d9620cb2557e7752362fa1ba1053d7b1fcdd33a6328192f8610165d3f6, 3.95558008, 1378397778, 2013-09-05 16:16:18, 562, 0.6
67746, cbd54c19ca86fc65a0054c5f03365eed32ac4c84cc77888585eec3d0e711d59e, 3.95607723, 1378397848, 2013-09-05 16:17:28, 70, 0.08
67747, 0000000000000c14282f4789ddea57a176e67d5fe7c71e5102f46d0446df7bd5, 1377989.2299, 1378397856, 2013-09-05 16:17:36, 8, 291.84
67748, c5eac59e9bcd041a23c0fa2ffa40e176bcaff420577a1397bf3b767b59ad5f4d, 3.96301679, 1378398599, 2013-09-05 16:29:59, 743, 0.21
67749, 3bdc0691b85c1fde97ffbac91d21954ed0898aa247124d745c11ab28f1a06da1, 3.9610416, 1378399107, 2013-09-05 16:38:27, 508, 0.33
67750, 2e33a0b25e30475c3cea3dc325c46f679b5b2939fee5a11f7e4a60566c49020b, 3.9622465, 1378400349, 2013-09-05 16:59:09, 1242, 0.11
67751, 00000000000009c048bb2c70b685ebe02ecb52b06c9d65537fcdd9aa3a9f2ec8, 1374715.67891, 1378400485, 2013-09-05 17:01:25, 136, 292.01
67752, 1133cdf64a40fdb72461dab134cbfbc85ae4054e60b101ab67b28704dd256824, 3.95386106, 1378400659, 2013-09-05 17:04:19, 174, 0.1
67753, 0000000000000b08633bfa37580940463e7fe4c21511c3f6502a14eee575cb02, 1368264.39367, 1378400851, 2013-09-05 17:07:31, 192, 292.35
67754, 4877fb2e727ab78e9b48c7df320936c7f3b8f25e9b432fdae6be716511f063ce, 3.95765346, 1378401693, 2013-09-05 17:21:33, 842, 0.16
67755, 708f7bf27af8a90f042939ef7cc16b7d2ca6f5fe71b8e2fe21a07c15b3aad4d6, 3.95198807, 1378402001, 2013-09-05 17:26:41, 308, 0.42
67756, 5c15c3b2a79f509d24df24f0346e976b17a50904b51e4414464bbfdd20735893, 3.95580485, 1378402654, 2013-09-05 17:37:34, 653, 0.37
67757, ce2d7de547523fad1d9300c94ca04989402c805b6f50bc47c157eb753c0cd64c, 3.95511289, 1378402953, 2013-09-05 17:42:33, 299, 3.69
67758, 00000000000001673d0d48b9d892b3edecd8991a0979ddcaee66e2f854f5d440, 1380264.01588, 1378403081, 2013-09-05 17:44:41, 128, 291.72
67759, 19ba675aa4b925e27684323e65b6ac0730ec497e78abecb6d218896ffea5c2f7, 3.95905062, 1378403495, 2013-09-05 17:51:35, 414, 0.31
67760, 0000000000000321230ecc8a76108f48ec0f4842d97e990769037a2350f85bf6, 1375589.39879, 1378403839, 2013-09-05 17:57:19, 344, 291.97
67761, 030f0922a5046cf9570c5ca60505ba408f2f39b203667e8fc9b5c8fd4d5db6b1, 3.95980938, 1378404781, 2013-09-05 18:13:01, 942, 0.03
67762, 00000000000009412b7f1f573465e15ae62c865c3f6d44a6a8dc661039c2420f, 1377599.03293, 1378405139, 2013-09-05 18:18:59, 358, 291.86
67763, 4d7f2e8e70cda49c6f22d27bf8a99dfe30c13afadf54b7289513248aaec18df9, 3.95085638, 1378405505, 2013-09-05 18:25:05, 366, 8.44
67764, 2f5fbda3ab214b03adb55da64de07e1ece3eb2b527b1e6d155ce5532693d4319, 3.94923908, 1378405784, 2013-09-05 18:29:44, 279, 0.21
67765, 0000000000000c0fe83038ae5c71b40a0958bc75b4c09112ea1b497bab8d4b83, 1379874.2615, 1378406169, 2013-09-05 18:36:09, 385, 291.74
67766, 4ccc9fd515e4162f4ed48bb2c8672e4e4f412fe80d7324f947fd085ee933b154, 3.95343154, 1378406416, 2013-09-05 18:40:16, 247, 0.22
67767, 00000000000004e1099cd0981bd5c507292f4428dfca819c3bc7d198749acc18, 1380650.52308, 1378407022, 2013-09-05 18:50:22, 606, 291.69
67768, 2e83d3e4d33b400e3d83d9b2e64d0d4ee7409ba15a16553e953999bea1218954, 3.95301422, 1378407389, 2013-09-05 18:56:29, 367, 0.49
67769, 4e7773a92ac8a3b21fe0597b3d9fea1d49ca0f326c65c6e3565a70949cbb6df0, 3.94814985, 1378407824, 2013-09-05 19:03:44, 435, 0.03
67770, 7b906179f22179ccddfa475637a7150782da51845401ce9734f4589ea114eeff, 3.9503038, 1378408070, 2013-09-05 19:07:50, 246, 0.57
67771, 00000000000004962d45a866ebe03817f1348fd7c1a7a1d1816c7b3175380cb6, 1387721.91735, 1378408849, 2013-09-05 19:20:49, 779, 291.32
67772, 92554523d454d2333b616fe1f86707137fb4afe0718f305b27d30ab73906052e, 3.95492921, 1378408953, 2013-09-05 19:22:33, 104, 0.07
67773, 000000000000003aedf636899c4949e7fd959a5d275222e1368870c4ce08b2c3, 1384857.12485, 1378409025, 2013-09-05 19:23:45, 72, 291.48
67774, 7d054c6b09ce855b6072fe235a3b8f6eed4f874d42fc7a3b72964f7e9c2dd98b, 3.95123602, 1378409149, 2013-09-05 19:25:49, 124, 22.78
67775, 00000000000007aea54d0ecc9bfdff9130cb9b8edc900bdbecd088b1658fbaeb, 1389554.65868, 1378409449, 2013-09-05 19:30:49, 300, 291.23
67776, 00000000000002c52b02f0e9fd4a6d86b0521e6834bc92cca82e1b12370a2f4b, 1390364.70918, 1378409594, 2013-09-05 19:33:14, 145, 291.19
67777, e70d1b5cfc15e724a9b51e10f369a34d0f616bca601a723f111a55aed51d35df, 3.95651665, 1378410080, 2013-09-05 19:41:20, 486, 0.56
67778, 00000000000002a0991411bbc16fe80213bc954590a8d9e73724ff82bf9ec78a, 1395223.66899, 1378410518, 2013-09-05 19:48:38, 438, 290.93
67779, c06a0af54217facbb887be2f0b7091ef9682e95d99edac5443e82a330c0f9b10, 3.95219568, 1378410994, 2013-09-05 19:56:34, 476, 0.16
67780, 019f0ff801a111fc0a3c17e71679f8418f1ec05c8f1ea630d5065c80417e425a, 3.9481006, 1378412971, 2013-09-05 20:29:31, 1977, 1.11
67781, 0000000000000bc7859a84e30060e3451196459d9dba0032a411897131033e74, 1399266.76622, 1378413209, 2013-09-05 20:33:29, 238, 290.72
67782, 38458f269952ec650ffd4fd78288323b0297f71b54e675a342227644d3da7842, 3.9302224, 1378413749, 2013-09-05 20:42:29, 540, 2.51
67783, ba327a167e5eeb9830f1c9d39db13a0837f9a726557d3230049fa8aa6234fa6e, 3.92791278, 1378413864, 2013-09-05 20:44:24, 115, 0.44
67784, 9c4b34ac85511f2a622950fecf952a6e1202ecd5e3acd6b11c2ec5e3ac87c620, 3.93421679, 1378414000, 2013-09-05 20:46:40, 136, 0.23
67785, fc3d9eba06984834cbfa800e60c3fcb4b01273071793162d3689e08048f6b5d5, 3.94025695, 1378414292, 2013-09-05 20:51:32, 292, 0.21
67786, a4928aece8e8caa99678c2ec7fcf418e8502c564080321eef4db17da239b1e51, 3.94427085, 1378414412, 2013-09-05 20:53:32, 120, 0.57
67787, 783acd50da2a24366f2ceffa6275df66277e3188f770db2923496d5a51d0dc9a, 3.95053542, 1378414809, 2013-09-05 21:00:09, 397, 2.78
67788, 6d8cc697f03c02dddd5cd8b76147531943a38802bf368125f5267cdf3158d029, 3.95318748, 1378415129, 2013-09-05 21:05:29, 320, 2.1
67789, c9f10ee69790c8af2d5df746c1d029e86466b406d0753b3205fda501fbbe2905, 3.95684792, 1378415165, 2013-09-05 21:06:05, 36, 0.69
67790, f3d216ec96e624b91b11eeeb3a8e23cdf6f20f11396ca78ea1786447b3975970, 3.96423508, 1378415847, 2013-09-05 21:17:27, 682, 0.12
67791, 11c9a69f8f48545c028cf501b6b9c0196a8ebfc4c0beab1579d76a106f453bb5, 3.9631619, 1378415909, 2013-09-05 21:18:29, 62, 0.19
67792, 00000000000003c8eb41e7c155c44d9c701f815c2cd6c6063eb90bf49ee705ba, 1417519.63272, 1378415880, 2013-09-05 21:18:00, -29, 289.79
67793, 0000000000000670dfb97d8d0c198a29d12b481c1ead043f23bc32e5bfca43b9, 1407888.63166, 1378416762, 2013-09-05 21:32:42, 882, 290.27
67794, 00000000000004bcd2ff349bf88e4700d951b8042c62868d23701c9829452aef, 1406579.22751, 1378416942, 2013-09-05 21:35:42, 180, 290.34
67795, 0ec1381ee0ae9bf3d77a9fcba8ac14f4721ff3a313b15ff4b1f84d3790f602e3, 3.97021844, 1378417069, 2013-09-05 21:37:49, 127, 0.81
67796, 6f0a76fd462cc5dab61946861dfb1d484272d095a2aa59c01dbecf688a27fdea, 3.96288761, 1378416957, 2013-09-05 21:35:57, -112, 0.35
67797, 0000000000000809a845bb2c976e19da6a1a4d18347e00389c71df6368441dca, 1414134.01161, 1378417576, 2013-09-05 21:46:16, 619, 289.96
67798, b61188582a8bb2dcd93f8857fbb8b8d9c118eb452c0d8e23f920a7b0f97bbafa, 3.97223102, 1378418501, 2013-09-05 22:01:41, 925, 0.24
67799, 7ae5e97613b9c89e4f4fff55897a198dfd00d62bc2dd0ff2688b67eb3f109338, 3.95988229, 1378418564, 2013-09-05 22:02:44, 63, 0.12
67800, 7125ff1b7ec8e53f98f63fed82007318d3fc0b8977ba910d127908816a5191eb, 3.96692058, 1378418581, 2013-09-05 22:03:01, 17, 0.32
67801, 32b2c676f18403c2dfc8698f05ce5214147a5c6c39bd4e23666b08f7f1e129b1, 3.97457611, 1378418618, 2013-09-05 22:03:38, 37, 10.94
67802, 0000000000000010a69564c028375f13669b16fc5d56e94a1641bb5ea5782c55, 1425264.76807, 1378418804, 2013-09-05 22:06:44, 186, 289.39
67803, 000000000000003e74a14449e5d80f7e8f382ca393767f3a1968d33bbbddf69e, 1422314.79494, 1378419014, 2013-09-05 22:10:14, 210, 289.54
67804, 000000000000014580ae8607107a99a606368abf65a6a8941f2223938c655e65, 1424149.71654, 1378419384, 2013-09-05 22:16:24, 370, 289.44
67805, 0000000000000b34b3227a1fde115807c640c9f5de04b745ef63af5d040e598c, 1425233.36029, 1378419973, 2013-09-05 22:26:13, 589, 289.39
67806, 433a9c0e25cae69f7e604ed595de05a5795f1ed88d9caf448bdc8494d9ffd4d5, 3.98198242, 1378420188, 2013-09-05 22:29:48, 215, 12.49
67807, 904345787432dc8e8100e2e4227dee4591d959da0ad529bf26fe19c0f863c9f8, 3.96926316, 1378420184, 2013-09-05 22:29:44, -4, 2.63
67808, 000000000000040b42c3438abc939a203c50399cbe4168cf5e17385855739d39, 1430948.25729, 1378420869, 2013-09-05 22:41:09, 685, 289.1
67809, 00000000000008d740481a3af6431753e9db6173fccc571b740745cfe1044ba2, 1429551.01949, 1378421054, 2013-09-05 22:44:14, 185, 289.17
67810, 46ba8c97428df34440aeef6e56a2c2d9115e11b1df09d27a0d41a1e739e0ef14, 3.97719926, 1378421686, 2013-09-05 22:54:46, 632, 0.36
67811, 9540d0b8aad3f0268b37a4623d847a86ee2928fd5b2917f311837ab4a93f1994, 3.96538382, 1378422023, 2013-09-05 23:00:23, 337, 3.44
67812, 067c4c7a1a3bb919af27db90124045c69ff3e7d282c0d97f02ed40bc11aaaaea, 3.96883216, 1378422005, 2013-09-05 23:00:05, -18, 7.92
67813, 6a4b8624b714aad6004a9314106fded74ee4d77eb080e2105f4b741ac8f08df7, 3.97695225, 1378422127, 2013-09-05 23:02:07, 122, 0.31
67814, 9632b8d1e1a4e260c748ab7b65fb8edfecf35dbcaf719bcd0989d8d322d9be9e, 3.98324266, 1378422279, 2013-09-05 23:04:39, 152, 0.58
67815, 000000000000073dd7acad520ffe9566321f2dfecd7650963917211f11ed2b39, 1445783.01524, 1378422497, 2013-09-05 23:08:17, 218, 288.36
67816, 4733a0820ba3bb74d9ecbba6aa2cf038fff20d5295f7d53798a1e395f93b5d47, 3.98914698, 1378422787, 2013-09-05 23:13:07, 290, 0.16
67817, f388b375cebfebf8d2969daf60c3f9583c8c030785b5f9daa0acbe7ea1105a41, 3.99036051, 1378423101, 2013-09-05 23:18:21, 314, 0.12
67818, 000000000000044d6b39a34d363effcf13d98275d0224e6fb4c6889e9b467903, 1447488.44184, 1378423249, 2013-09-05 23:20:49, 148, 288.27
67819, 0000000000000a943f7708ab893177653b9f450315ef96f66444f83b7e3e0d24, 1446762.76343, 1378423448, 2013-09-05 23:24:08, 199, 288.31
67820, 000000000000087c3680edbf5c3abafe0bb9c0cc29b723895f292d63c5485f03, 1448682.34584, 1378423468, 2013-09-05 23:24:28, 20, 288.21
67821, 0b0171d072a22e1024e57f39c99db9a04d8b7d2cc53a40a2d8f770cdaa421622, 3.99413484, 1378423506, 2013-09-05 23:25:06, 38, 0.25
67822, eb794563eb2987d392a340a6006f78a16b8626a86a1a4236c0f2f03db303d39c, 3.99670962, 1378423587, 2013-09-05 23:26:27, 81, 1.17
67823, 349ad68c9a102fb086b295441fed9abf58cc81289d005b9c71e684ae86ff328c, 4.00357476, 1378423733, 2013-09-05 23:28:53, 146, 2.76
67824, 9d0b7aa5950abe2f42889ac48beed2278c3ceafa6a81a9fad52927fcb4e17781, 4.00958939, 1378423933, 2013-09-05 23:32:13, 200, 6.42
67825, 59752ed02242028b4543ae3fe171c459b605f56024a9f59c1ff990224142c173, 4.01489562, 1378424013, 2013-09-05 23:33:33, 80, 8.22
67826, 000000000000022676a66a60354d8d9f193daada975f13f805e406732ce53502, 1465934.4967, 1378424198, 2013-09-05 23:36:38, 185, 287.36
67827, 000000000000065bbd7e436849df97b2bcc256870361ed1c70ac90b2d693579d, 1465305.4174, 1378424285, 2013-09-05 23:38:05, 87, 287.39
67828, a5394e3813067d4ab52aa3e261aa09b979b5ddd7e61339e5675a46dadf388e94, 4.02180511, 1378425231, 2013-09-05 23:53:51, 946, 0.5
67829, 000000000000034439cc0fc5c7fe5b731e11dd48dd1f4b059222adb0f7813425, 1470709.20827, 1378425594, 2013-09-05 23:59:54, 363, 287.13
67830, 0000000000000aba783cdd1670a31bb6f83532dc6fd9ee3bca76863ac98b24c1, 1467272.59578, 1378426567, 2013-09-06 00:16:07, 973, 287.3
67831, 8d525286602001fcb3c7541d428419ceefaaf5148defa2a69c7a4e7c18c14fa0, 4.01361143, 1378427183, 2013-09-06 00:26:23, 616, 2.2
67832, 7910d2f61519f97bb7b4e076037dc3604255cd00c20e8004b5266bcd02ca0146, 3.99576534, 1378427630, 2013-09-06 00:33:50, 447, 0.3
67833, 000000000000028f41d3228c0ca9fa0bdf8141c1297a7b8f92871ce1f78c1c98, 1471285.83967, 1378427775, 2013-09-06 00:36:15, 145, 287.1
67834, 00000000000003975373f0d4d2049fd9c8e5e79d5c7620b2731f7b1fb5df927b, 1468336.59929, 1378427989, 2013-09-06 00:39:49, 214, 287.24
67835, f395f4513070ca3a7de8da0dac634012637d49535e17909f2e7c303230ab48d3, 3.99778676, 1378428953, 2013-09-06 00:55:53, 964, 2.9
67836, 9693cc0a043072029d4e5602e33f082bfb8bc031b04b5deafc05ce5135f63efd, 3.98826126, 1378429708, 2013-09-06 01:08:28, 755, 0.42
67837, 295f60ae3ea5ea1cf94f7cfe6aeab4e3fb3eda486ead999ef53b70260b4a9a1a, 3.9862201, 1378430651, 2013-09-06 01:24:11, 943, 0.39
67838, b30813f382d1fbbf6f0d17bab5e7cb3f7228912991cfa83d36d0edf05f7d7bec, 3.98170835, 1378432473, 2013-09-06 01:54:33, 1822, 0.39
67839, 7a5829efbd0f981fe2566b3e895623c33413a6dfc0768847c95400afb5162857, 3.9656997, 1378432799, 2013-09-06 01:59:59, 326, 6.66
67840, 0000000000000849462e44a04ac873f8fe63b711360ebec2636b2e15cfd00987, 1484864.77547, 1378432921, 2013-09-06 02:02:01, 122, 286.44
67841, 000000000000011789a331ca8f9bceebe0cd223cbe4225b3fe3ccb5235b4688f, 1463916.32479, 1378433511, 2013-09-06 02:11:51, 590, 287.46
67842, 0000000000000b4a461fc21ff1ab77ce85f3cf28e7a74ac9544d9b6cb90cb00c, 1463965.05449, 1378433706, 2013-09-06 02:15:06, 195, 287.46
67843, 0000000000000484024c8595efc635373b0315a410573f00f63c9b0acba6d6f8, 1465926.67874, 1378433911, 2013-09-06 02:18:31, 205, 287.37
67844, d5c4fcb46199fa560a115019071c866e9ff5c96d104d973fb070cd044c7515ae, 3.96929321, 1378434051, 2013-09-06 02:20:51, 140, 1.37
67845, 00000000000000610c6216e9dfe61c32e7c409f1965f1e06aa8707dbb2dd4e62, 1470756.42388, 1378434112, 2013-09-06 02:21:52, 61, 287.13
67846, 7cecd407a509fdf0533c394a1f50477d252f793c3c44339106c84e6d4de5a114, 3.96076199, 1378435280, 2013-09-06 02:41:20, 1168, 0.54
67847, 523a4ac71bae6b592f136a5a79026cccf88815ed871f51b03c8943ba80dad209, 3.9525495, 1378435456, 2013-09-06 02:44:16, 176, 0.43
67848, c46d11d3fafe6c726c478604e3eebcb195d8fb3a7580f15ad3b459da2b7971d9, 3.95809416, 1378436404, 2013-09-06 03:00:04, 948, 3.17
67849, 0ac794d8d302eeba540a61f2b4b2d2dfae72e04c854b26b5ac45f2632e836003, 3.95354986, 1378436906, 2013-09-06 03:08:26, 502, 0.46
67850, 348cbc0b682329d8da07a50bbc1cf0f238be34f015d2e582cf5f54ae240be212, 3.95483039, 1378437888, 2013-09-06 03:24:48, 982, 0.36
67851, 2a3ab357ac4f4f3b644bc2ad0c848ad89ac5e40d0f864110f0a9a906cb5c83a5, 3.94984623, 1378437979, 2013-09-06 03:26:19, 91, 1.29
67852, 935d601aea609b81723669bb6d88a5e29e9b15ab1028248d5a67850ac42117fe, 3.95649986, 1378438230, 2013-09-06 03:30:30, 251, 0.34
67853, b19e9c234c5d97bb66b249a25ba4add82d527734495877b61cd106b06a4207f8, 3.96106685, 1378438574, 2013-09-06 03:36:14, 344, 0.48
67854, da4ce58949f5b0138d405159f2eb446d6e3f2aae26fed027ed4923e5cc9ae15b, 3.96442056, 1378438775, 2013-09-06 03:39:35, 201, 0.35
67855, 77e02c0d40fef43a42a12bc209ec165b12c11684d2571c906280979eb45a480f, 3.96965386, 1378438804, 2013-09-06 03:40:04, 29, 3.11
67856, a2470038d4d734d0caf1dec79490deca85d3dd8102957a7b7db22121c182dece, 3.97715684, 1378439448, 2013-09-06 03:50:48, 644, 2.91
67857, 0000000000000ab184c15b5e36fa0da3a1022e0b714e25c6f4c5a4b84fd885c1, 1505184.1146, 1378439678, 2013-09-06 03:54:38, 230, 285.47
67858, 00000000000004d0f582eb56e7fb7af3632ab23c9ee5ac29747f9e64226f3397, 1480890.8965, 1378440072, 2013-09-06 04:01:12, 394, 286.63
67859, 000000000000076becb030633b65be5ab592af4a4d3133165e259a20ff98dd91, 1481900.84569, 1378440500, 2013-09-06 04:08:20, 428, 286.58
67860, 0414a01c2f3d22ab0f043f25cd0d8696c80f52a2c65c5c8d8a24560556b7350d, 3.97657897, 1378440957, 2013-09-06 04:15:57, 457, 0.31
67861, d79454100e280c2b8e86495a967a35df8a3ca5219afcc77823b6633960965a58, 3.96467351, 1378441469, 2013-09-06 04:24:29, 512, 0.15
67862, 36021571466095260e12e7cf418159008b2510ea7dd536fe66e72dc9889ed852, 3.96582719, 1378442967, 2013-09-06 04:49:27, 1498, 0.07
67863, 4a9b657db963d4231472c51ed3586a94b5e72f89ea71b7011de9ef219d1a63dd, 3.95409776, 1378443508, 2013-09-06 04:58:28, 541, 0.55
67864, 384ae990b43ac1924f2adff9c3a0f00a68f6f5c074ee9c90c834c53735ebdc70, 3.95486861, 1378443939, 2013-09-06 05:05:39, 431, 0.1
67865, 00000000000003f45a56380a833775655d48d27beffc84358de2dc4e9b2338c6, 1497516.86238, 1378444326, 2013-09-06 05:12:06, 387, 285.83
67866, 00000000000003f71df264f3232f65f519bb84bd1efbb0b2dfb6a9aa95bd7608, 1481727.10025, 1378444483, 2013-09-06 05:14:43, 157, 286.59
67867, 5b87968a9278cb76c6da1ad08927ad718de1149d2c07647dfa9985008915e6c7, 3.95707844, 1378444694, 2013-09-06 05:18:14, 211, 0.68
67868, e13e5c08b967e3a0eccb61c54c2ca9663377bbfe0bec5eab80d3486f50dcde08, 3.95505415, 1378444929, 2013-09-06 05:22:09, 235, 0.17
67869, d48bcbae41675d0e7f7048ddcfe93add6765a6818302559db7f7c118b07e7bcd, 3.95982901, 1378445023, 2013-09-06 05:23:43, 94, 0.49
67870, b067b35fb343333f2653297ff20bc01ab2f2184997c7b70e13abe2d62e7a63ab, 3.96646008, 1378445188, 2013-09-06 05:26:28, 165, 0.21
67871, 00000000000001e1d8f8a38bbbe55a71f7b1e8da7eb2443b2ee791295615087d, 1495762.80255, 1378446598, 2013-09-06 05:49:58, 1410, 285.92
67872, 000000000000056dc136442fc0fab1370f67847d735a31416e1279d9cd039be4, 1488313.87334, 1378447310, 2013-09-06 06:01:50, 712, 286.28
67873, fdc0c8555f0f073488a9035fc5f71766c9201be2ab42bf4b835c47c6c8f67d99, 3.97216894, 1378447500, 2013-09-06 06:05:00, 190, 0.07
67874, 48676da977677ff89d3cd487227ef2268585de13ab08cd0dc5d05467c4735f59, 3.94983042, 1378447762, 2013-09-06 06:09:22, 262, 3.18
67875, c54a51abdf351f0c0b94241f34bb58cd7109a096589b61aab1a10e35c04115a7, 3.95424594, 1378448110, 2013-09-06 06:15:10, 348, 0.61
67876, 9c5805d1a1d06e8958812606d1f542bec790c70b6b86788584cc2836201c3c9d, 3.95754143, 1378448988, 2013-09-06 06:29:48, 878, 0.5
67877, 0000000000000985088a7e5a3638bd5a25b941ff2c5dcce597c8508af48395b1, 1499639.03548, 1378449099, 2013-09-06 06:31:39, 111, 285.74
67878, ee0ef7be271002498cda9ea2fa3c819f840aef88bc454604d9ee934a7c5f62bf, 3.95391045, 1378449762, 2013-09-06 06:42:42, 663, 3.66
67879, f783fdac8ec759acd23844e04e81f901192c655267a540321b115784c81deb58, 3.951639, 1378450786, 2013-09-06 06:59:46, 1024, 0.25
67880, 6b66cbc4f16f0d1bc2a22fbec32e5fc7b67bc561ba8110b7fea227e475e1e5a6, 3.9461124, 1378450868, 2013-09-06 07:01:08, 82, 0.39
67881, 941e8910b1d1c3ed0a01c4ae9d126d1991c28866ba788a05fce36e84aad36f21, 3.95287731, 1378451345, 2013-09-06 07:09:05, 477, 0.33
67882, d6eb89680f81ebb60f20009ea553a4faaa6f13ca686a41e3f4c27616cd0d5b53, 3.95448455, 1378451522, 2013-09-06 07:12:02, 177, 0.13
67883, 00000000000005cdbf2412fe2739b4824659a53757d61d458c7a4fe98a25a9bb, 1508620.72118, 1378451587, 2013-09-06 07:13:07, 65, 285.31
67884, 42e2b3945cd78b3566c926c37098aa27a7ae8f646cae5b3300d65db07546afc4, 3.96001875, 1378451983, 2013-09-06 07:19:43, 396, 0.38
67885, 89391bf614e6f6483d901a76a6fa3340674b2b43d058882c66b300fffa672566, 3.96183855, 1378452293, 2013-09-06 07:24:53, 310, 0.32
67886, 00000000000000ee68b19c4c6e0005cb05d6819949820816e7fb4dac2edc0012, 1505206.78114, 1378452658, 2013-09-06 07:30:58, 365, 285.47
67887, 000000000000092eacb5f93c5b9f12a2512a4c60bf83b1a1d03959c0897469de, 1502869.54506, 1378453558, 2013-09-06 07:45:58, 900, 285.58
67888, be21fd6342336ac109992d1760c4d3eda5a72cb312861f3ce0bbc6960fb5d841, 3.96563783, 1378453694, 2013-09-06 07:48:14, 136, 0.29
67889, 000000000000027d8494a1fb3732ec398b8ad93017bc2054bd547089864dca52, 1504360.3402, 1378453823, 2013-09-06 07:50:23, 129, 285.51
67890, cf083d671602a24fc3bb7610a468d0f5d5f9e7f1a3d35c9facc9ef01e617e084, 3.95517256, 1378454001, 2013-09-06 07:53:21, 178, 0.13
67891, 654f57b43f4be2b89158b486d294eaa4e2f30cce78e81ef2f28c89206659a1bf, 3.95900484, 1378454496, 2013-09-06 08:01:36, 495, 0.12
67892, 017d5589c79b3a65aaf3887398902f65c5749f0ae26ff81621f9953b389b68c5, 3.96037865, 1378454551, 2013-09-06 08:02:31, 55, 0.17
67893, 00000000000004d692f6d0211b1326dda532cc33b357409db33b84d1bcbbcbea, 1515014.97875, 1378454848, 2013-09-06 08:07:28, 297, 285.0
67894, 7390be5e655c360e826edf3703e8eeb8d2162ea4a8bb3f76939e67488554afa1, 3.96752285, 1378455030, 2013-09-06 08:10:30, 182, 0.16
67895, 7812c783c07d5a8caa2a0a5c7f43681362148be32523bf5cc2a5f9fcaebfc901, 3.96911009, 1378455293, 2013-09-06 08:14:53, 263, 0.06
67896, f171cf9df1837fa92204beeca77aa2add30eb6676ee33192bf0404978d1c3c1a, 3.97353403, 1378455737, 2013-09-06 08:22:17, 444, 0.04
67897, eabce4ec31c620d90ae1461c5d214df11e7a87e7b48a6a4355c5fadca355f958, 3.97558294, 1378455798, 2013-09-06 08:23:18, 61, 0.47
67898, 602af103eec28edbc3f4c7f67300439673b9898d8322ee505c4abd5aedb69b2c, 3.98267531, 1378456273, 2013-09-06 08:31:13, 475, 0.49
67899, 0f0bd62240df368055f363edc52d0a886634b0972da6c956eef51e81749b2af7, 3.98432106, 1378456580, 2013-09-06 08:36:20, 307, 0.07
67900, 10f8b93e83062c23480606b27a07ce66f7f9651f1f47ae31cb22c5dad7aa9808, 3.98818162, 1378457356, 2013-09-06 08:49:16, 776, 0.19
67901, 000000000000063f63b29880e764e357eb2c5c7a344f164e4aee634d74eccd7e, 1534015.47076, 1378458324, 2013-09-06 09:05:24, 968, 284.11
67902, 3d65fc3c796ef46542d95fafe1610d5a2cd78631eb9923ad44cf82d751cfb6ff, 3.98586496, 1378458612, 2013-09-06 09:10:12, 288, 0.06
67903, 217a81f169bb71a865464066bfb84f8f755ffe5658538a2f17d03357e08c7526, 3.97724641, 1378459188, 2013-09-06 09:19:48, 576, 0.29
67904, b1527411281989356f1fb0924c110df9dc6ccfe25b456ba3d87aa986fd1d9579, 3.97756229, 1378459220, 2013-09-06 09:20:20, 32, 0.06
67905, ab46dd9f8d4324958b77acbab75a7d45e1b32d8e45a5453f6072445f25873639, 3.98504033, 1378459255, 2013-09-06 09:20:55, 35, 0.31
67906, a76a27d14609b61d70b429f6613b3d8c5ca610c1cbde23e1342dc50cdf426f36, 3.99249332, 1378459759, 2013-09-06 09:29:19, 504, 0.33
67907, 000000000000072357a7fa5c477f39e2081b82c913045676478aed9a593b7f54, 1534642.82303, 1378459857, 2013-09-06 09:30:57, 98, 284.09
67908, 00000000000003c6975e7f2e64e04b9078116c32fa499c3487071df1e296eeea, 1529927.79675, 1378460120, 2013-09-06 09:35:20, 263, 284.3
67909, f2a3a2e5cf8f0adfa78dee77be8808a9764779c417ec0869fc75805d7fc45301, 3.99376023, 1378460884, 2013-09-06 09:48:04, 764, 0.08
67910, 6d7c890ff0502d702e2384545edb05e4587c1104fde18435f2d53a58570645e7, 3.98684625, 1378461550, 2013-09-06 09:59:10, 666, 0.33
67911, a0dec8769172ad6cec56b56da520b126b20fdb19f9b1091301106e16cf206ebb, 3.98597765, 1378461746, 2013-09-06 10:02:26, 196, 0.18
67912, adcd5bf76f2d07c28a0c5cf81efa7bcd907faf3c913e970e6edd3b330eeee0c0, 3.99130509, 1378461851, 2013-09-06 10:04:11, 105, 0.38
67913, 44fcf3e0114b00390e02cc7aa90f77fa0e6c8bb6969e6a7031067cc6e2b479af, 3.99784297, 1378462917, 2013-09-06 10:21:57, 1066, 0.41
67914, bacf665659cb1ad894b67864e1d5f3b21bdc96e620fb1f837ebc9f55c1378f75, 3.99169824, 1378463275, 2013-09-06 10:27:55, 358, 0.37
67915, dd598271f96c4320365db86166b3d6b8d79e87935d7c5649487ee5312465c65f, 3.99489285, 1378463893, 2013-09-06 10:38:13, 618, 0.6
67916, 4617904d926de154ee5e64a95b0ba4c529a09ffabe4ce7456d0b08319715de61, 3.994656, 1378464182, 2013-09-06 10:43:02, 289, 0.52
67917, 0c243a97477743fd677f06bec2d1fac7c90d201d388cab804b1d570821931dcd, 3.99876535, 1378464293, 2013-09-06 10:44:53, 111, 0.75
67918, 321c24cd48b85d7526620c6e134ca0c9962e1b2fa3aa58861003d408923045bf, 4.00523592, 1378464793, 2013-09-06 10:53:13, 500, 0.06
67919, e82be562f1f453c7ef54dc0b00b72d6d73e87b26f07039f62b6ff7bc55da552a, 4.00655972, 1378465132, 2013-09-06 10:58:52, 339, 0.35
67920, 8592d4d2fc02011eb13ed8e4116cbeae36920982585acb47aa4bce108c0cdf4e, 4.01001778, 1378465553, 2013-09-06 11:05:53, 421, 0.53
67921, 19fd1eabd74dcfa9e1ae1c6edff2ffd18f0f3dfeb2e5b4d0e7a18fdfcbae936a, 4.0123914, 1378466237, 2013-09-06 11:17:17, 684, 0.46
67922, 949fbbecb6b4c97ea232b631da805bdffbf9b3f8f23ba137c67856f71dc3c6f5, 4.01127856, 1378466723, 2013-09-06 11:25:23, 486, 0.26
67923, dedd597c6ce61a11d63ddbd9ff3399313bfcbf8bc319c1efa2eb7f98265627c7, 4.01279064, 1378466903, 2013-09-06 11:28:23, 180, 0.29
67924, 99af487e9eb2cadc4736e57dc658bb8e46e8be4b235ac1e0e6f55269055fb5d6, 4.01836712, 1378467373, 2013-09-06 11:36:13, 470, 0.17
67925, 0000000000000965fa6e9edcb1064fe3635dfc620c556a33ef3b52b649277fe4, 1565415.82389, 1378468056, 2013-09-06 11:47:36, 683, 282.68
67926, 1057d51023da0e6bf568ee0ea83806c70144c78d1edf6d9f269468735a1034a9, 4.02009453, 1378468305, 2013-09-06 11:51:45, 249, 0.74
67927, 50a2754bbc55cce16ab0fdea63089af3f1264defaa6ace0541b00a8e6a2dad4c, 4.01569036, 1378468621, 2013-09-06 11:57:01, 316, 1.28
67928, 87acf9494cc0ac8e8b447f7aad4f35357fd766081101fe5ebc7effebd397c0c0, 4.01946174, 1378468762, 2013-09-06 11:59:22, 141, 0.58
67929, 00000000000004c51cba52d05b85cd32d83849ebd4aae5329e65689c2ac5c81f, 1537383.05355, 1378471063, 2013-09-06 12:37:43, 2301, 283.96
67930, 50738193ba5af12751e039b72e53cbd381d267b5e4c6913b08d2cd0d0d5727c2, 4.02556674, 1378471272, 2013-09-06 12:41:12, 209, 3.2
67931, d582a0209f7df507a9cd8d37f6051cf5c885b8029515a727333b110ffdea5f5a, 4.00032523, 1378472753, 2013-09-06 13:05:53, 1481, 0.29
67932, 000000000000002dcc0cb64b926f5a1f451deb0b7c67762162572ca6569edc4d, 1531289.35385, 1378473457, 2013-09-06 13:17:37, 704, 284.25
67933, 00000000000002067c1d3606769140d328c0bb6ec844cfc02ae8b6e59819fed1, 1522268.35046, 1378473549, 2013-09-06 13:19:09, 92, 284.67
67934, 221f431ab5fae7434bf7e288d808b94145b38d11f68d3b5fe1df448ab25a4dfb, 3.9887164, 1378474403, 2013-09-06 13:33:23, 854, 6.5
67935, 00000000000008131cf9dc6d808d864900c3f221941355a010c2b136685d644c, 1527857.08607, 1378474559, 2013-09-06 13:35:59, 156, 284.4
67936, 95ce8a423dede9f6e0b92357722b1e480202d2369efae9eed20ad0e99c6dcc43, 3.9749283, 1378475450, 2013-09-06 13:50:50, 891, 0.78
67937, 0000000000000acbd6795f2129d5d0b09bc98c43c0a0a24da3ed0dc65ea89f78, 1528817.33441, 1378476748, 2013-09-06 14:12:28, 1298, 284.36
67938, 21ea86c1703384f15d8fae9dbd1c121e90ef1ead62375edccff15486e4c618b1, 3.96906784, 1378476878, 2013-09-06 14:14:38, 130, 0.12
67939, f9507beadb1a859d11873c5e338d1d68c1622e70299a00e49a0f3bea4ed9b3af, 3.95824078, 1378478545, 2013-09-06 14:42:25, 1667, 0.5
67940, 400883be5c45f89e717d4cc0a54f77c45e2e8ed5ca3f6b019a4dc437c61d63ed, 3.94433762, 1378479399, 2013-09-06 14:56:39, 854, 0.32
67941, 1ced213856bed35212677a1e19241c9d7df77de726c40d95389f387eeeaf9031, 3.94103075, 1378479712, 2013-09-06 15:01:52, 313, 0.45
67942, 774acc49251ab14b9cf5a2d43acecb145426de447f4047e6ca59005fdddb9857, 3.94477165, 1378479829, 2013-09-06 15:03:49, 117, 0.25
67943, c9f6b4bdf3509feb3aa7b32bfb14791645aa3da1b0a26a928f54dfbfe5e9f83a, 3.9510769, 1378480205, 2013-09-06 15:10:05, 376, 0.45
67944, e96c9ee343967c9ead29cc2db951eb4f145d2dc822d170d029995ff75c97e934, 3.95400364, 1378480322, 2013-09-06 15:12:02, 117, 0.34
67945, b3d167e19d50a445aa03ec5e7e03b78f845d14809c8f5a653073a5f3104ddc6f, 3.96032349, 1378480484, 2013-09-06 15:14:44, 162, 0.18
67946, 1a4401189ea07db56e8f762ea38a9067d1a7bd8eb1ef4ce2e96758ccaaf42b0d, 3.96606251, 1378481060, 2013-09-06 15:24:20, 576, 0.57
67947, 8a41d5335f3bb043af439724483f9706521d8f440371332e538ca6d019b8320d, 3.96637756, 1378481247, 2013-09-06 15:27:27, 187, 0.34
67948, b3caa185f5a6241d541bf509325624085d3efaa13e0bde35837c36f897d14f03, 3.9717975, 1378481592, 2013-09-06 15:33:12, 345, 0.54
67949, 7d4dd060187a30c1e41ca7b6b3a17d5bf71347b1eca03187627f89918d80930a, 3.9751468, 1378482979, 2013-09-06 15:56:19, 1387, 0.23
67950, e704687bbb090fc2160062923e7ffb8ea69618d21a4cfdf2e42bce86beee8dd8, 3.96483935, 1378483185, 2013-09-06 15:59:45, 206, 0.62
67951, e39d9983dba7bfd21377dea3ff43b083450904402415af005da03e58526ac473, 3.97000705, 1378483911, 2013-09-06 16:11:51, 726, 0.29
67952, 5f05c4d3a1ed693ee44f9982fc8a0d108bff10fb864fb0a8eef988a280b7d941, 3.96835527, 1378484184, 2013-09-06 16:16:24, 273, 0.17
67953, c7624830abe475419f54b959c3e224e9c25b03adf975dcc2108ad0bcd485324f, 3.9726477, 1378484568, 2013-09-06 16:22:48, 384, 0.43
67954, b0ea0376e245a864920af4e6a1f5b56b31cd4062c54d47e09008e5d14c934c01, 3.97548496, 1378484544, 2013-09-06 16:22:24, -24, 0.16
67955, 907037211f22157cd3edabe916fa57f181341b7fe71a8fb54fa08504fa135887, 3.9836976, 1378484693, 2013-09-06 16:24:53, 149, 0.1
67956, 32f30d0a06a6950d3147ef9acc9fe2fedcd94a445b2cede827b8205ece737267, 3.98964217, 1378485457, 2013-09-06 16:37:37, 764, 1.46
67957, 00000000000005f721efd89fd4fffceeda8a2c7168bc8cf7e1d7bc71cc3e1e87, 1554271.61721, 1378485748, 2013-09-06 16:42:28, 291, 283.19
67958, 66d79195cb178d164adafbc2d9e254364620a3b03ebfd2cb7595e94f82448e09, 3.98748208, 1378486740, 2013-09-06 16:59:00, 992, 0.34
67959, 1f13cca02e4d00dc324e99b12c9d3f214f0cba2c10651ee96a8f453037164102, 3.97850554, 1378486804, 2013-09-06 17:00:04, 64, 0.1
67960, b857e9fd0db791f81bfd135d35c22ad7c3fdab2791ba2098b2b778e664611c29, 3.9855629, 1378488376, 2013-09-06 17:26:16, 1572, 0.12
67961, 3f8fb1f432b55e8315cf5232d946f9c7a533bc011c2a23ad97c5c6b649072558, 3.97280668, 1378488837, 2013-09-06 17:33:57, 461, 0.39
67962, d3c09ba78e41647a36fb1363ba813a12f54b84f4931369f3ec08363294784b67, 3.97463261, 1378488996, 2013-09-06 17:36:36, 159, 0.38
67963, f3e8dd8a066b7756cf6ecc835617129d38999698e5008bfdd395c1b5dbe02329, 3.98043209, 1378490001, 2013-09-06 17:53:21, 1005, 0.21
67964, d44d44ba07471a3fa5c1e7ca32b7d468f2918b17030b4f54b86726e26e3fa2db, 3.97511384, 1378490795, 2013-09-06 18:06:35, 794, 1.46
67965, 0000000000000671c58a6e77ac4987ec92467ca230d8229ee625b94ebf74df08, 1533147.01765, 1378491562, 2013-09-06 18:19:22, 767, 284.16
67966, 6fd219eb010d77867849c74a98d5834dc19876409191293d106cdeebddcc2f60, 3.97256868, 1378492387, 2013-09-06 18:33:07, 825, 0.04
67967, 00000000000000938008a7b87c50c834bf4abdd6b828635ca04790a6a06abae1, 1510151.99186, 1378492557, 2013-09-06 18:35:57, 170, 285.23
67968, 7d30b0fddbc2c8236e91ed3bfddc9f48f448be1cf6536f32552edb97d53d6da0, 3.95959256, 1378492861, 2013-09-06 18:41:01, 304, 0.56
67969, 000000000000044a4fa7b7fd898e83e961694b3a6932cc111d4a666ee8ab5c87, 1511175.25944, 1378493169, 2013-09-06 18:46:09, 308, 285.18
67970, b116a448e09570f6b2b34dfa9c392c5c264cc46825f58a138333997fa3b3995c, 3.96124174, 1378495867, 2013-09-06 19:31:07, 2698, 0.08
67971, c1849c1980f6c5291056eee874cc15d99ccd0ed5e778cd1739c0c88feedfc7d0, 3.93000512, 1378497125, 2013-09-06 19:52:05, 1258, 8.7
67972, 0000000000000a093f2a3b5ba7fa1aec07ed88aafbeece617ce4f470d431de71, 1517117.98743, 1378497171, 2013-09-06 19:52:51, 46, 284.91
67973, aaf11a15e4c640f719c69df92a9cedf09aa0d81970497b37f0eec6ac4db7229c, 3.92148136, 1378497440, 2013-09-06 19:57:20, 269, 0.19
67974, 000000000000023fcdc1a8ff951856670bbc93bacc0c7bc78ef517fb5142ae4a, 1503218.84557, 1378498045, 2013-09-06 20:07:25, 605, 285.56
67975, a4e13c1e2d47271ed95dba26ba93091d51dd1961c68fd04efe6456aa57af3a42, 3.92517789, 1378498606, 2013-09-06 20:16:46, 561, 0.17
67976, 7e7a32def4e8746d620c85227d6f45b86dacf098659cc3f6e39cd487fd55631e, 3.91785218, 1378499445, 2013-09-06 20:30:45, 839, 0.26
67977, 650d8e825f2c1d58dbca8574c07f926e4a933efe64756d46fb34423a41619b77, 3.91476128, 1378501153, 2013-09-06 20:59:13, 1708, 0.38
67978, 317c2aad7dde893d479d57f5c67d56c84421199e105fd565beedc98e9b68f448, 3.90048474, 1378501334, 2013-09-06 21:02:14, 181, 0.1
67979, 0d92c8f0a78b115e322d8243dbc6094d4ab1356eab35f258d5f41bbd55c86d37, 3.90589147, 1378501394, 2013-09-06 21:03:14, 60, 0.08
67980, 3f42631d8f6df65f480565e20533f0efedc07f7e88e9f1eeea98f6bf41420360, 3.91287221, 1378501953, 2013-09-06 21:12:33, 559, 0.33
67981, 82e4b77b27431d4fb17611dc464df7a0ff43862f21218d630e236a597be39066, 3.9134025, 1378502044, 2013-09-06 21:14:04, 91, 0.37
67982, e0b81b9d0dd569f44817224fccc02860ddfa22057fd52a1188812ce969762f9e, 3.91999426, 1378502300, 2013-09-06 21:18:20, 256, 0.28
67983, 29d5ac3f17e25d97ac07c5a3223da907b90733a99de50f62954f499f2c411d4a, 3.92445437, 1378502901, 2013-09-06 21:28:21, 601, 0.28
67984, 6f562e309ab4d03d4b6b6149f5db2ed4cc4ce85b4493b6a3c1c39871ad9b7c19, 3.92444151, 1378503168, 2013-09-06 21:32:48, 267, 0.28
67985, 345db71b74bc8a2ce62109c1572ca26bcb32de718cecd2c772849701cdd5bb19, 3.92876362, 1378504562, 2013-09-06 21:56:02, 1394, 0.14
67986, b4caf14d7a474b4a53b0dc4c1293f1da9e48984e3035c8d451252bc553eecf8a, 3.91848541, 1378504669, 2013-09-06 21:57:49, 107, 1.46
67987, 898f812c7ec48d208f1ea5a83c101adc9229dfa1d2e403c5bcb1d2604d107a8d, 3.92487853, 1378505150, 2013-09-06 22:05:50, 481, 0.21
67988, 62a99a706913fecbb5a5e0d023be45ce9a925f50bcee8db939b051b1fcef3dc2, 3.92642264, 1378505580, 2013-09-06 22:13:00, 430, 0.6
67989, 1496277f7841b1416f709dce1dc7d23ec0ecf295905488ab0580460e56e2111d, 3.9286293, 1378505700, 2013-09-06 22:15:00, 120, 0.62
67990, d6aa366d7f8c893a4bc9b6ba4a6c29cadbed121a713af03a2184b470022e50e3, 3.93486916, 1378506388, 2013-09-06 22:26:28, 688, 0.45
67991, 82ee6a50798bbee5287f7a879dc622cd216b5941dcc0dab73e6bc85c7fee973c, 3.93372604, 1378507829, 2013-09-06 22:50:29, 1441, 0.74
67992, ceabfdaf0fea37d7cd6a9571c5b92b0e948ca92835bc5a20203ebac5d8177a98, 3.92282742, 1378508904, 2013-09-06 23:08:24, 1075, 0.27
67993, 242678c325f4e9495f2adad2981ee64a9c73d38fa2f083ad733629a12237ab99, 3.91668143, 1378509048, 2013-09-06 23:10:48, 144, 25.67
67994, 78566b63909cfa9a2bbf8e9a8fad9841f462700821798eeae58700f1cfe60fa8, 3.92259078, 1378509181, 2013-09-06 23:13:01, 133, 3.77
67995, 00000000000008bbbb0592b519fb512964fad3370cc37fe0fe18d0495adc2858, 1534951.33443, 1378509239, 2013-09-06 23:13:59, 58, 284.08
67996, a0fb1b62493fc54688dd03eccce372513eca01e54ca54eec27094b0065274d7a, 3.9286523, 1378510112, 2013-09-06 23:28:32, 873, 0.06
67997, 601faa1aad1235cd97ce30c787659d2239110ecb4027197b70af6a2d96438651, 3.92436165, 1378510590, 2013-09-06 23:36:30, 478, 0.24
67998, 4f412887ea2921765fe5683fcffc46ea6fbe06960e3dd24daf5b06a2c16d9845, 3.92594485, 1378511196, 2013-09-06 23:46:36, 606, 0.45
67999, d26abc6aa809c97b3e79d21b952779defc6b726750131affa91f04ba01bb358b, 3.92586769, 1378511862, 2013-09-06 23:57:42, 666, 0.17
68000, 000000000000066bc3fc3edadb936231d15f94d7a523159ed7e6fc284d945826, 1494536.79413, 1378512987, 2013-09-07 00:16:27, 1125, 285.97
68001, c6dc39febeb651353ec89753e4b46d1d789c24d6b37445dd4948a9d0f3ee5cc5, 3.92501259, 1378513346, 2013-09-07 00:22:26, 359, 0.19
68002, 06dea9ab75e79ddae13d761dbd5c049817697c4789a01b8641552374b4593faa, 3.91358416, 1378514282, 2013-09-07 00:38:02, 936, 0.34
68003, c79cf994451413425ccfe6421df5a5bfefd109556ae4ecab8ce1e5f5030d9db0, 3.90924527, 1378514932, 2013-09-07 00:48:52, 650, 0.18
68004, b0956ce8d9f5b48db9332dabfdb972f3c554df497de2b3ce60aed1aea693d74b, 3.90860046, 1378515080, 2013-09-07 00:51:20, 148, 8.77
68005, a0394bc47339193cae1595bdb6c4992db74e56513688978e6bddfa4c37777223, 3.91444615, 1378515219, 2013-09-07 00:53:39, 139, 0.19
68006, 7f5ace448065169651320144a1fa40983ec306ebf73de113bbc6e6ea54213877, 3.92041746, 1378516459, 2013-09-07 01:14:19, 1240, 0.07
68007, 9991c95062c89c21bb2d50eeaf72f7b5b3ef37abdd73d32baf464b3c7d0634dc, 3.91214683, 1378516759, 2013-09-07 01:19:19, 300, 4.66
68008, 0000000000000a247ad9bc28ae0e2b66d662e8055c71a47fd120df0bda08531b, 1499714.71945, 1378516822, 2013-09-07 01:20:22, 63, 285.73
68009, 10e5ca0267b368be5c42baf5148322f2b951a15e63df458bb51d29956265a632, 3.91602868, 1378517494, 2013-09-07 01:31:34, 672, 0.13
68010, f157d4410d72c3c9a207cb8a54c486665874ad13f82fb2c98cc3656d2eba1d7f, 3.91428359, 1378518031, 2013-09-07 01:40:31, 537, 0.33
68011, 61e6c94a88c15f133ecfb93738f573edb9bffdaeefdfde29e05726b937b17d69, 3.91509929, 1378518039, 2013-09-07 01:40:39, 8, 0.42
68012, 5befc19783584c10cb919b3a12eb6276a53ca8f7ccc46e60611552ed67f936ba, 3.92277147, 1378518120, 2013-09-07 01:42:00, 81, 0.32
68013, 0000000000000a902a65c4935522dd059c50115b2369a99be7d5caa854908b66, 1495593.92913, 1378518182, 2013-09-07 01:43:02, 62, 285.93
68014, 00000000000006c1fc399a482370b95e92e32421223a5517dfb50069f74ec8a1, 1491849.87613, 1378518446, 2013-09-07 01:47:26, 264, 286.11
68015, ebb48d0f63becb5654aa6000c3c9d2b39fc4d820f0246d330f00e97991257c01, 3.92950898, 1378518465, 2013-09-07 01:47:45, 19, 0.2
68016, e012deb3662386a60a8a4cd20736bdaf5324085b37b43b201ae7c67a59fdb1cc, 3.93282235, 1378519152, 2013-09-07 01:59:12, 687, 0.2
68017, 0000000000000299c607fe737665e9dea09a6815ca119df62ebbbd18e8b8c2ba, 1499444.74675, 1378519422, 2013-09-07 02:03:42, 270, 285.74
68018, dd6f9eff22a03fe1effb439eddd65f36843a941dd101be9450a459cfa1fbf20d, 3.93169239, 1378519605, 2013-09-07 02:06:45, 183, 0.29
68019, 000000000000061ee909da5affb4d51034cf3170bd9b7b7ab587d5742803b6cf, 1500555.93921, 1378519605, 2013-09-07 02:06:45, 0, 285.69
68020, b06dadeb86ba57eab984e18940abe4ad42a494b0a444e488a4d1dcbc98939b47, 3.93360337, 1378520720, 2013-09-07 02:25:20, 1115, 0.16
68021, 00000000000002f97c6e1bf9fa9e48b2e16c33dac304d373b66441c64916e067, 1505610.7722, 1378520783, 2013-09-07 02:26:23, 63, 285.45
68022, d648d00620647cc0f54f1dee808c38ef76d162a22a073c9b3e624a0a4cab3a60, 3.9269226, 1378520884, 2013-09-07 02:28:04, 101, 6.46
68023, 000000000000098f3fc5c1ff230b555617a6387283b7d03455af76750d1e636a, 1505722.11396, 1378521126, 2013-09-07 02:32:06, 242, 285.44
68024, 120d823c3a3015ecdefb112507e3e6eaef85b08bd18a6de5883a42a2698a03f9, 3.93258727, 1378521498, 2013-09-07 02:38:18, 372, 0.38
68025, 68796581a743e8ba0a22c8ceeb038770b0a3b3cdb572ad89fc459b487e12f91e, 3.93240568, 1378522320, 2013-09-07 02:52:00, 822, 0.2
68026, 951e41afe9f81d49b281c2bcff374f5b20ee58fcdc341bfbeaaa2c976a18b4b3, 3.92952463, 1378523937, 2013-09-07 03:18:57, 1617, 0.29
68027, adee497232ade9d9223f889021c0d8675af79e63ad5b51a5a84b74b1e027fea4, 3.91636691, 1378524057, 2013-09-07 03:20:57, 120, 0.31
68028, 3a2a27e295bc2dde4009af057f17b43794e6a119bb9aa917e28cf07fce66c681, 3.92258711, 1378524887, 2013-09-07 03:34:47, 830, 0.12
68029, 899b1c3bd3e1d6face7db630c4bffa77ab13b2fac71d05e27048dfc40c1c1940, 3.91960961, 1378526011, 2013-09-07 03:53:31, 1124, 14.18
68030, 60bbd3b48e37e00416b183531e3e10e4ffb3d35004db52e616acd05fb7b45a02, 3.91283662, 1378526211, 2013-09-07 03:56:51, 200, 0.14
68031, 91a085c2e0d5a499549407d67b6874f651f01ea62b24fa0836f939dc397748d0, 3.91801413, 1378526387, 2013-09-07 03:59:47, 176, 0.22
68032, 8a7fef08aca9c376136dd6c9a02f7d552da8d3b82d8f4a64eca656d794cd7ee1, 3.92350997, 1378526542, 2013-09-07 04:02:22, 155, 0.15
68033, 7d3ce5a1af8497240f3b37355a444e6c3b56635c0a53e2d51e623b971855222c, 3.92928718, 1378526863, 2013-09-07 04:07:43, 321, 0.24
68034, 91d268ee709961b10d555d6fc1cc1f3b0a038afb17e913d8b52849d5e38e8d8b, 3.9329127, 1378527253, 2013-09-07 04:14:13, 390, 0.2
68035, 34b10b805da4ea7eb3a833167c6b335b6335687fa7a66cdf1e65468e60f5599e, 3.93564362, 1378527440, 2013-09-07 04:17:20, 187, 0.17
68036, 2fccf8ac0a16e7d35d05997e4fdd98f90c006e6c946d78b0a0021c90d1a4ed11, 3.94102149, 1378527735, 2013-09-07 04:22:15, 295, 0.58
68037, 7adcff20f8235512bbd78ce8708f21106f0ce1d5cf3fb031e15928fbbe887056, 3.94499706, 1378527974, 2013-09-07 04:26:14, 239, 0.58
68038, 67c84b4e8d77770adcb24863da4f254a903c7ad4fe5a416c7e05ec79570258d8, 3.94970767, 1378528970, 2013-09-07 04:42:50, 996, 0.43
68039, 3b800decb6941c1be3fdf5b56bf1a12b4069c01f7ea9c5d341ad033079880b5a, 3.94454813, 1378529228, 2013-09-07 04:47:08, 258, 0.64
68040, 9f747c3269a60bccae8791279cbc6090cc49f65c7ebcd8453e7e6fee6b999caf, 3.9490104, 1378529264, 2013-09-07 04:47:44, 36, 0.4
68041, 54ebf2d8e408fcb0dbc4f666afbb5726bf1b1cd61e404502d893d1b19b72a673, 3.9563823, 1378529603, 2013-09-07 04:53:23, 339, 0.14
68042, 9ecaeb98259f21c4db18f54f92e56f9edf72a08e87082455c49618927a8fb064, 3.95979723, 1378530670, 2013-09-07 05:11:10, 1067, 3.35
68043, 0b5d55b3b9ebfc3422ba9d979d027325f9efdb57416e2d4f8289577edc0a9d68, 3.953698, 1378531014, 2013-09-07 05:16:54, 344, 1.32
68044, d23b64daa31f72398f991cb2c13603cbd51216cb5153d19530b201f1ac80a88e, 3.95704484, 1378531409, 2013-09-07 05:23:29, 395, 0.08
68045, 000000000000081b78f654dbfefa9b6ab27b07455bd532f6662cee33fa176f32, 1540236.6478, 1378531489, 2013-09-07 05:24:49, 80, 283.83
68046, 2ba42feb8960808bf29439113bf6240d1e63f67fa9bb33de296b67c8b10b1f7b, 3.95972714, 1378532215, 2013-09-07 05:36:55, 726, 1.29
68047, 4ed5aaab6aa00178c2738ef8b196e9c5c57f9d0320d9452b2019642f334beb19, 3.95703457, 1378532433, 2013-09-07 05:40:33, 218, 0.35
68048, 4d4167ce1d03608d8be8b3dc238efe7a4d7830b4e0c0a72b243017bf8058b047, 3.96203503, 1378532668, 2013-09-07 05:44:28, 235, 0.16
68049, 5ef75ef0593c80f3bde06642d6713f80a653099542dcaf42cab12a84380d6efe, 3.96681834, 1378532795, 2013-09-07 05:46:35, 127, 0.35
68050, 0000000000000318c18c4a3e51a6ea58ce9a93d83fe35f4300d2e895520a29ea, 1503697.8566, 1378534762, 2013-09-07 06:19:22, 1967, 285.53
68051, 000000000000095e5037a62144a21999de49653017095f3f5d98a3721bd61d42, 1490537.3152, 1378536160, 2013-09-07 06:42:40, 1398, 286.16
68052, 1d65c98a2577a9e9dadffecb85b85611da0cb7a0207935db4cfb74a5a9364b90, 3.97302683, 1378536399, 2013-09-07 06:46:39, 239, 0.18
68053, dab90918e7c8f883117948ebbef75ca3a0eac93639f90155dbb78a4f7637c75d, 3.93398616, 1378536557, 2013-09-07 06:49:17, 158, 0.11
68054, b20aa4b1b328c705ca3cfc03c71c7e12fd0a9e850d0c6a4f838f69d65b447e23, 3.93973971, 1378536967, 2013-09-07 06:56:07, 410, 0.21
68055, 0cc6426ba92014cecd4cbcb806eb1188c2f8008975bb4481805b368f56a5aa58, 3.94221424, 1378537610, 2013-09-07 07:06:50, 643, 0.43
68056, 025cf953d5ad2025f89f8e0a3c8ac2007f5bb59e485711fc69f223b94e961981, 3.94165482, 1378538196, 2013-09-07 07:16:36, 586, 0.3
68057, 30641082d8291d0625893cf77ae80cb1af957e8713a551758aaf638a22ae7b2a, 3.94183726, 1378539158, 2013-09-07 07:32:38, 962, 1.24
68058, 942e9b27bfb0d653ae06f014a7ac04aaff81b4844327541cd2605e26c99251fb, 3.93712968, 1378539333, 2013-09-07 07:35:33, 175, 0.07
68059, b39afea300f562fe37c44e279640aa04512dac0b3199a7271abfd490d0f04d5e, 3.94266542, 1378539416, 2013-09-07 07:36:56, 83, 0.25
68060, 00000000000006c5066d2da85948c13c773034b178f7e7daf18f9ea1c6dbe9e0, 1510349.06543, 1378539945, 2013-09-07 07:45:45, 529, 285.22
68061, 000000000000014d20b0a0bec741a420ce090a68a1a9bef059529979d2a59c8b, 1494624.15438, 1378540770, 2013-09-07 07:59:30, 825, 285.97
68062, b30c5583a1fc02fb4805085311a3722217b9478d76dc3fe8d4cbfe605128b363, 3.94941107, 1378541120, 2013-09-07 08:05:20, 350, 0.26
68063, 695606d10cbf5f4a080da3bdb81e98d8e88295e5420dd27bd0afbd90c9a5259e, 3.93505929, 1378541374, 2013-09-07 08:09:34, 254, 0.44
68064, 3cb1a0cb0bed3dfb59efbdd427fa6f4576bd61acc3c400ed0f859fa873b6e4f8, 3.93956301, 1378541669, 2013-09-07 08:14:29, 295, 0.65
68065, efad8d9ed9d03b4ede4c213dc5ae92bc2b420486bedb035c0795942e94df00c9, 3.94353656, 1378542644, 2013-09-07 08:30:44, 975, 0.45
68066, 496ffd4e2b961915a4296d585b32f261c1cb163c91f6a42ac166de43035abd18, 3.93865756, 1378542905, 2013-09-07 08:35:05, 261, 0.23
68067, 00000000000003b99cd6e80204ae040994bc5e73ad9d997d4fe0d4d6f8f0e383, 1508384.77994, 1378543211, 2013-09-07 08:40:11, 306, 285.32
68068, 3fd07468aea82e8bc356ceb055240b40abfd43484bd5f439a572e79cd5206f82, 3.94307407, 1378543304, 2013-09-07 08:41:44, 93, 3.26
68069, 597cdda6d426a5fe8e3046dec1adf560a149d45b53a0e6bf29b917c26314c4b1, 3.94569477, 1378543923, 2013-09-07 08:52:03, 619, 23.93
68070, 7341ee9d855218a8e0f5f83eb618b4e87c845b37054d8ce37a3e580f54dc1894, 3.94544794, 1378544053, 2013-09-07 08:54:13, 130, 0.01
68071, c028ede07051ab6d1fc82cf6a72361e03c3375cf2224ab70453a1a6f265a16de, 3.95158409, 1378544389, 2013-09-07 08:59:49, 336, 0.24
68072, daa82222a47cccaa0a6dc903b8da0a5f3105cc55a656c261fa39b96110935448, 3.95503363, 1378544531, 2013-09-07 09:02:11, 142, 2.19
68073, b01e602761ec349d51bd99b63fb69ec680ed3cfc051453d297999ba7ce5797a0, 3.96102757, 1378545572, 2013-09-07 09:19:32, 1041, 0.31
68074, d611ebb869384be279f4bf332c798730bf70dda52aac3eabeba9a192239af95b, 3.95526581, 1378547530, 2013-09-07 09:52:10, 1958, 0.53
68075, e20cd63f37ab5903f23f57c0d39e338940f721e54c098a6aef1e7d7e7299481c, 3.93760095, 1378547980, 2013-09-07 09:59:40, 450, 0.39
68076, 9b9ef16c48fcc1ad99fd5ca706b8cec59a1b88157dedffa6caacdc0ee8fbe924, 3.93955376, 1378548341, 2013-09-07 10:05:41, 361, 0.18
68077, 2e438d2155aec66920dad272f2c846297361251752ba1c5b25212dd78e6ab5bf, 3.94266727, 1378548498, 2013-09-07 10:08:18, 157, 0.35
68078, 160a9e097af4e2dbce5b54c31ee0da27e74774a551ca7f511eaaff3440a69ca2, 3.94844626, 1378548824, 2013-09-07 10:13:44, 326, 0.19
68079, ea95ab33f3d525fde72d4d9e90b723b20ff80706c98446112b7af844b63155e7, 3.95202438, 1378549576, 2013-09-07 10:26:16, 752, 0.33
68080, 00000000000006ccf227769e6a2149041bf9265a4c351f719798746d36334995, 1532215.48745, 1378549739, 2013-09-07 10:28:59, 163, 284.2
68081, c2099bd8115521bfbba04e3c6e9ff996c69fb1e03af977b1ab07bfd3f915602d, 3.95004152, 1378550212, 2013-09-07 10:36:52, 473, 0.16
68082, 9c25879d7eb472b6bc8f43ef161744989f03527d657e225a07615a60509f9303, 3.94957192, 1378550480, 2013-09-07 10:41:20, 268, 0.06
68083, c311188ab778dcef54c3f9d2db73019a2052093e0f8d65584b0af92b123c711c, 3.95390859, 1378550948, 2013-09-07 10:49:08, 468, 0.19
68084, 7e5c8d8d959b7b5e09e842b4315f7286704e7345c1ecdef7eff51978c8a670bd, 3.95563417, 1378551037, 2013-09-07 10:50:37, 89, 0.12
68085, 89bfe204cb332e7ab8a4f90e1a5ddf04ed0e93d92c1a39276326933cf5a59766, 3.96232324, 1378551637, 2013-09-07 11:00:37, 600, 0.3
68086, a030bc2b2a7bd36bb2c793c075a8ad2ecdc3faedbdcc7f0d3a57ea9fe026b032, 3.96232324, 1378552527, 2013-09-07 11:15:27, 890, 0.29
68087, 7271fdb35853780404adf3b7a4b9a921eb353c3c4daad0cf3d071380067448ef, 3.95853124, 1378553194, 2013-09-07 11:26:34, 667, 0.18
68088, 00000000000006b373fdb6902e71e9c676942050de0a365f6f995ef5a75562f5, 1523578.29949, 1378553337, 2013-09-07 11:28:57, 143, 284.6
68089, bf80caef63b9f4ea0dcc066b7fadf9ae6189bd69fba085ca776c2524d24a9027, 3.95765532, 1378553561, 2013-09-07 11:32:41, 224, 0.69
68090, cab224a9edc19c650d8d477b0a773240baadaf71f686494077aadcba4cd2cbd2, 3.96070495, 1378554433, 2013-09-07 11:47:13, 872, 8.46
68091, 6a57b1824096cebce63c4e4afa3be40e53f5f9ac02a125b1c3ebab83fa4cf310, 3.95714937, 1378555323, 2013-09-07 12:02:03, 890, 0.06
68092, dc098f144402736271a2d546c07ebcff4295ab247e683e4d819aaecc27e49012, 3.9533626, 1378555615, 2013-09-07 12:06:55, 292, 0.29
68093, 647748e5f0048451ca5c54428fb4bc948a05cc68ab3ccb11518c34c703c9dacf, 3.9573902, 1378555657, 2013-09-07 12:07:37, 42, 0.35
68094, c96a46f2e1499d7316d46c352f2546ac96d24b47e7de346244782ccee6f71a7e, 3.96469881, 1378555758, 2013-09-07 12:09:18, 101, 0.07
68095, 0510ef8b3171a5d9ea1b1cd3fa94950720adaec28d78426a1298c95efa68f5fc, 3.97124562, 1378556629, 2013-09-07 12:23:49, 871, 0.16
68096, 43adc57536444361e24ff7d29810f45af33276a4e6c267f740f306e309915403, 3.96769362, 1378556828, 2013-09-07 12:27:08, 199, 0.11
68097, 000000000000099eac33d2316b90edfe51819cd93a8140be67c7849d2fcbf116, 1532631.97223, 1378557254, 2013-09-07 12:34:14, 426, 284.18
68098, 1a3413dd005f41cd06aeaa78771b0c69a5840479b137fb1a0ef406604967db91, 3.97295721, 1378557373, 2013-09-07 12:36:13, 119, 1.16
68099, 8ab43b22234f128ae74e038e72013c9d9f3ff347f3b22553c79c96f4a586f26b, 3.9736799, 1378558242, 2013-09-07 12:50:42, 869, 0.19
68100, 237342e8d4c6df43e3ec8f4c0debbc62c2fc2858e8ab25e4f4fc9aa340aec74d, 3.97015267, 1378558225, 2013-09-07 12:50:25, -17, 0.36
68101, 52164b93a15214c6f596b7e3fe20bfd4bd7ca67ec68b6f64d8ef100484850be4, 3.97826214, 1378558485, 2013-09-07 12:54:45, 260, 0.68
68102, 00000000000000711e838b3430469537660e3e5a1857b40f7d069a832a8db83f, 1528007.84167, 1378558488, 2013-09-07 12:54:48, 3, 284.4
68103, 97905cc231bb9dc075d65deed0635b3bd0c7e2403c1f425409902815a9ed3120, 3.98273582, 1378558794, 2013-09-07 12:59:54, 306, 0.43
68104, 53cc29780cce19f373ddbf8b7649b2011eae683dbc343161ff6e8020ead0f75b, 3.98656867, 1378558915, 2013-09-07 13:01:55, 121, 0.14
68105, 1f3274ba3f4f2159f3ae618fc808ce53032910201b7e5c0147beb15c3e0b0a36, 3.99288766, 1378559231, 2013-09-07 13:07:11, 316, 0.27
68106, f807dadf4616eed767f897e1dadc914ee78d4752113ed0c3e970649de4e5c463, 3.99663821, 1378559715, 2013-09-07 13:15:15, 484, 0.16
68107, 04d24686dd69344337bb8fce70dfffc9b882e375993e118560118dc00989f6d0, 3.99817071, 1378560570, 2013-09-07 13:29:30, 855, 2.45
68108, 702f0bf0e266a9229140026251bb02190606d33f24612e4baa32d86d8f8de952, 3.99480629, 1378560812, 2013-09-07 13:33:32, 242, 1.58
68109, 0e4c60f50d96e70ea827de2a6b1720e6311468f1893bf4607b5d7292d6e97fc6, 3.99953656, 1378561270, 2013-09-07 13:41:10, 458, 0.01
68110, 3d7644170d1b25d194ef3acda1a51b36e511dcf40c4c087ecc7e6f11581c9d0e, 4.00141387, 1378561344, 2013-09-07 13:42:24, 74, 0.11
68111, a99e73618549af445da5a16122f6791ff79cb4cc0ed8fffc72034194498cb53a, 4.00837946, 1378562802, 2013-09-07 14:06:42, 1458, 0.28
68112, 00000000000007e6bcfdb3ba2b182df7e9879dd94fbabfbdd6959a4a7eb0404a, 1552428.19624, 1378563231, 2013-09-07 14:13:51, 429, 283.27
68113, b4091a34261584758fade21c2c90179512aa334edec70d7b6c9dd770365db8f5, 3.99705051, 1378564133, 2013-09-07 14:28:53, 902, 0.67
68114, ff033f05e9875515cc0491a8440d1a020f685da8893f63a8d7c11c2c4eafb4e4, 3.98742142, 1378564278, 2013-09-07 14:31:18, 145, 2.83
68115, 5122866f33f411f127a53e46a99934a5dcaaa2484b14002b34151e8dfbd96521, 3.99342465, 1378564406, 2013-09-07 14:33:26, 128, 0.32
68116, eca7783caac75bc6879b0f6d9c35f6a200688ba290e27db545b00506cc430abc, 3.99966147, 1378565019, 2013-09-07 14:43:39, 613, 0.16
68117, 00000000000000605217bedf0cdd3cefa4f8bb62f1c2116feb54d1455d5b72cd, 1543549.28228, 1378564976, 2013-09-07 14:42:56, -43, 283.68
68118, 0000000000000ad840523fbf973f816e3603536533d7221f2aadb6aa50c4fd9d, 1537733.52899, 1378565013, 2013-09-07 14:43:33, 37, 283.94
68119, f3903b76f653fd8ee5ce360df7701fdb0d9fec8aa60bb95b46341fa7128531eb, 3.99948984, 1378565092, 2013-09-07 14:44:52, 79, 0.5
68120, 3ec1e116586514a2b539ac3a542324f53c56bcd42e4826a3e45ebbc914979dbd, 4.00646596, 1378565521, 2013-09-07 14:52:01, 429, 0.19
68121, 2bba91fd343e110ccbf4914ecbf6c65dcdbc9c417c1c5be80fc210c8b55632f1, 4.00873096, 1378565839, 2013-09-07 14:57:19, 318, 0.03
68122, 3535db02f6c15346df57efc322a399db59e6b5d940487b979d1a827d4edfcf96, 4.01246913, 1378565971, 2013-09-07 14:59:31, 132, 0.16
68123, e3c2ba7807124aa442f96decabd9bc9f985d624df4448064786adddb2446d768, 4.01868284, 1378566176, 2013-09-07 15:02:56, 205, 0.18
68124, c29c731c9179bc660b836227c13edfbd58f61c01f3be7f529149f1485a6d6220, 4.02393403, 1378568248, 2013-09-07 15:37:28, 2072, 0.08
68125, c54e6d6d1a872d7970761d4c0b55602eb28f9ff47e69dae0d72a2444636ae299, 4.00446156, 1378568413, 2013-09-07 15:40:13, 165, 0.31
68126, 00000000000000990af4de09d3b19d78ec4f97541f6d4f115e5d416b221817eb, 1562146.36728, 1378569120, 2013-09-07 15:52:00, 707, 282.83
68127, f05e50d1debac885e0bf29dfc6692d000d0a529beb1706fcb114124020206e13, 4.01022482, 1378569219, 2013-09-07 15:53:39, 99, 0.4
68128, 60d8b14858fd0309f25334face74e627d502c075ed95a53135ef2fcba706f254, 4.00749762, 1378569396, 2013-09-07 15:56:36, 177, 0.55
68129, 93594c46ddc444b56698824685f045872ff7d8a4332aa4a2045647c1e1020307, 4.01310643, 1378570124, 2013-09-07 16:08:44, 728, 0.11
68130, 6028bc9c007f5b448341e3f718fe4fad51a6519365684998e5de300eb66a5b83, 4.01141092, 1378570908, 2013-09-07 16:21:48, 784, 1.33
68131, efeb41f192e50dabd70d56e08ee4a707f4a32d6e87d9a0c0e7e472aa58fe86a4, 4.00897427, 1378571116, 2013-09-07 16:25:16, 208, 0.48
68132, b3f5ce8b42b47a0f1f96c9245ce65049097679f7c27f3ee86d7c4b27d1505277, 4.01417322, 1378571729, 2013-09-07 16:35:29, 613, 0.03
68133, 7abcf77665987ba58582b608e18db34292f019c839b4f7e569f4f8ee74d0fdb1, 4.01400131, 1378574647, 2013-09-07 17:24:07, 2918, 0.46
68134, 29a1832099376a09d2a8a7eb0b8c9281362e8e744b68707f6ee31e3761a77ae9, 3.98349707, 1378575752, 2013-09-07 17:42:32, 1105, 0.4
68135, e67412685db8e38ae0b4b80a32a1d108471c1bccc63ffec23095e9f09d40b575, 3.9768627, 1378576193, 2013-09-07 17:49:53, 441, 0.26
68136, 371f656a1a1563a66170f031599b1e2c8411ead9fd5234e2509e6f268957a565, 3.97895279, 1378576389, 2013-09-07 17:53:09, 196, 2.01
68137, 0ed58ddb0a93b1bbe1b29167a983ad05c9b8d9d89edf88b939ceabc5a76b17a0, 3.98427091, 1378576936, 2013-09-07 18:02:16, 547, 8.94
68138, 2e0cb33a4bba44ed3c5a100bd136af585e1e5fe476b27bd84cc213460ca64fad, 3.98496934, 1378577392, 2013-09-07 18:09:52, 456, 0.07
68139, d34078ce55e3b843c82559f947c4d25020e4cc89dda25ebcc4e059bd1761ad6f, 3.98686615, 1378577870, 2013-09-07 18:17:50, 478, 0.19
68140, 9f576de9f6221263c0093cb1450fa22f1c0378655e3b0c5c1f208f6b55e91d95, 3.9884746, 1378578248, 2013-09-07 18:24:08, 378, 0.1
68141, bd4e237f6e50bf9ebeb713592b6a63917d6916f660b78bbab9049762c891bc84, 3.99140194, 1378578734, 2013-09-07 18:32:14, 486, 8.95
68142, 6f9e2ee0503ea88206988ca8489440fdf5f6a5bcace9de049c91b17253afeb70, 3.99290572, 1378578839, 2013-09-07 18:33:59, 105, 317.01
68143, ea21d91b395cb65355a7ad5c8b06cdf00e07e043a37bc83d2ddec307f624e5c1, 3.99944598, 1378579235, 2013-09-07 18:40:35, 396, 0.13
68144, 6816f3e27dbbe74df939d4303f519277498119d366a115ca40bf52ac9393f353, 4.00214409, 1378579595, 2013-09-07 18:46:35, 360, 0.24
68145, 91db94d6a7406b090ad0692588717d1e6704dd765ec3b87722dc252b58fa59ea, 4.00532007, 1378580452, 2013-09-07 19:00:52, 857, 3.31
68146, 29c1dcdfb4945aa3f2edd71dde6fba92e0c4b09a733df76c298e2c97b145f385, 4.00192261, 1378581164, 2013-09-07 19:12:44, 712, 0.15
68147, 000000000000037b46f8babe8791f309b85382c2c72e4af337b87dd845ce6718, 1578099.1969, 1378581611, 2013-09-07 19:20:11, 447, 282.11
68148, 2212fc11cfc2d98c77f94137b670ae7e34045b01a218308197586d62cce147ec, 4.00044256, 1378582700, 2013-09-07 19:38:20, 1089, 0.44
68149, f452bd853f6c813811e6df6f76e68f559c478da009bc9d2d302f60b8c6a6ef5e, 3.98811147, 1378582782, 2013-09-07 19:39:42, 82, 0.96
68150, 000000000000037c757102da99418416b10b100cd0d8015c7f51dd04c832cf93, 1524368.3104, 1378583035, 2013-09-07 19:43:55, 253, 284.56
68151, 22aefb48f163e49d4332b096253059bbe0c22a6e7b2bec8888a0237fd1c2fcde, 3.99494802, 1378583177, 2013-09-07 19:46:17, 142, 0.25
68152, 3805a9f86734ecc3ede96dea4d8cfba47289790065e4edc7b9010d3dc77043d3, 3.99765625, 1378584000, 2013-09-07 20:00:00, 823, 0.49
68153, 095923a7ccfbb0b28191270b44792ed6f8d3edaeb69d68ca276ee1f6ffd76e4c, 3.99471402, 1378584312, 2013-09-07 20:05:12, 312, 0.17
68154, 00000000000007a2456abafd169f981a195cf8b8f0f22a7416c393ec82b3bd25, 1529285.14877, 1378584472, 2013-09-07 20:07:52, 160, 284.33
68155, 65abcc17bfeddf8610fc7386f2c2f8416a9b29fa43a0bdf68ada40a3c31224ea, 3.99851852, 1378584936, 2013-09-07 20:15:36, 464, 0.46
68156, bbb319cfae8fa66e21269a363528b0f2623c187ad76ae5adad5d99959e5eeea3, 3.99820215, 1378585326, 2013-09-07 20:22:06, 390, 0.37
68157, 683d3966a8bd08037b817fa17d0af18655901fea243ebc6463b3aadac1d0c977, 4.00097872, 1378585628, 2013-09-07 20:27:08, 302, 6.56
68158, 407723d734fbc9cc03d80078b447dda001dd009a21e8814ebeae7e1469cf47ee, 4.00492232, 1378587468, 2013-09-07 20:57:48, 1840, 11.32
68159, 735f54ae35b3d5de1d01916ee9c91b82ad479ce532ef778d0c0fe7adc1e30028, 3.98858364, 1378587829, 2013-09-07 21:03:49, 361, 0.27
68160, ef5729a95d962bc7ea92675143e73d27b86749bec303cb4124a74f8ec956335a, 3.99173623, 1378588144, 2013-09-07 21:09:04, 315, 0.43
68161, e4ad44d1690d445def04dc463b24edfdf824825063a9d9805bf1187864d20659, 3.99549889, 1378588323, 2013-09-07 21:12:03, 179, 2.39
68162, 60c8ab7954a11ced020aeec6bd82423cf1d5bb9dd9774a577e001213052f379c, 4.00106365, 1378588508, 2013-09-07 21:15:08, 185, 0.09
68163, 5aa943e34c06770c8c5dc2c442a2df8ed95b9b00bcd16653af47b8f6dfffe301, 4.00655685, 1378588846, 2013-09-07 21:20:46, 338, 0.07
68164, f41b339eb3d9b29ce0b50622589bbb23d6bdb042c08b569a8b0fce37eaa31664, 4.01002832, 1378588940, 2013-09-07 21:22:20, 94, 0.29
68165, 000000000000005c7735209f5574b27fcbf708edcbc48e1713117132f8ed1ff6, 1555742.90511, 1378589065, 2013-09-07 21:24:25, 125, 283.12
68166, aeea4853f38c45da66c19abb6184611d4789a2dab5738ee0bf1dc430abf7659e, 4.01674313, 1378589981, 2013-09-07 21:39:41, 916, 0.62
68167, 41fa7c592869689d9c0ba2424776e25e4bd2aecef2539d98825e7340965963d0, 4.01089977, 1378590419, 2013-09-07 21:46:59, 438, 0.52
68168, cd713b914b1b7c00f0d9b522f0001bf71e001cc4da6e6dca7e5eb47eb6801031, 4.01304788, 1378590512, 2013-09-07 21:48:32, 93, 0.46
68169, 8ebaa33e638a67dd7e51e4dd209f5c02e63bed7c3f41f214b720e7c93e05b56f, 4.01978148, 1378590583, 2013-09-07 21:49:43, 71, 0.11
68170, d07da7c98986b9e08c16998e45b4ac72d82de3e30e5dcb03e08d884ea4b69462, 4.02681896, 1378590640, 2013-09-07 21:50:40, 57, 0.43
68171, 0a42b8fa73f5e5929b34c26d1b65e375c866db46c03b8eb906d0d926db649ac9, 4.03405572, 1378590797, 2013-09-07 21:53:17, 157, 318.43
68172, 00000000000005ba622fcb1db7d871ff353efbb0e4aa7a23e972efe0a1750be0, 1553737.89197, 1378591237, 2013-09-07 22:00:37, 440, 283.21
68173, 7c05324c195d7a8ac04830f8e409e48d52b25695175a31591f43855808df4304, 4.03996874, 1378591600, 2013-09-07 22:06:40, 363, 0.34
68174, c8d618cbb21ba269341a6117bc2faa66a3f8cdf21be77db7629f55f79fc16746, 4.03726216, 1378591704, 2013-09-07 22:08:24, 104, 0.43
68175, 1a97585c3ce34cd68cf674549a251f6eebfa15c5d55684ead6eda9395739f38f, 4.04388921, 1378592450, 2013-09-07 22:20:50, 746, 0.13
68176, 4751acf8d2e6a86adf05590739c264cdb8cb33808bba10c84a13def5133a5b82, 4.04193971, 1378592632, 2013-09-07 22:23:52, 182, 0.53
68177, cbde9d0350ec7d1ce5f07fd770c4c142afdf943a81629e92b4c80d7cfb796eed, 4.04752921, 1378594235, 2013-09-07 22:50:35, 1603, 0.16
68178, 0000000000000652dbd93010fd28a07061cf878f82facca4490d2fbddd40e521, 1561066.23035, 1378594674, 2013-09-07 22:57:54, 439, 282.87
68179, 793e81b5e3e77bf34a955e9a68b7c15469ef6a241ea95b4a54489b81555a47e4, 4.03416242, 1378595481, 2013-09-07 23:11:21, 807, 0.32
68180, dbcceac7ed428c90ed0de4f1d0ba8540f633eef088d0ad916fe33f3909d23588, 4.02557157, 1378595656, 2013-09-07 23:14:16, 175, 0.99
68181, 8ef423e1d92449f1739fdc409334e0aec64c4100efbe4ece8692cd859cf90695, 4.03123209, 1378596463, 2013-09-07 23:27:43, 807, 0.47
68182, bf6aef6f4112c4ac583428aad3ad4f8a74508999eca9846454d1ebc51ac8add4, 4.02847819, 1378596636, 2013-09-07 23:30:36, 173, 12.71
68183, 38db56b45be3ba58cb428f89188ad99172f49ed0511e0d031c4e481aab8af21f, 4.03416921, 1378596731, 2013-09-07 23:32:11, 95, 0.17
68184, 9d11d8ba07b7b4e83a0aa4875bee07f37f0e5c19d92b3620575ba11c1d549a45, 4.04091165, 1378596998, 2013-09-07 23:36:38, 267, 316.95
68185, 6810d46f3c725e0077add813b692ed9645608cccb5ab22c76ac57a23fe8a2874, 4.04536257, 1378597833, 2013-09-07 23:50:33, 835, 0.26
68186, f6c9637b3ae30c24e946d6ee8acd3507eb591b2f481d4925b1432b6f72e872dc, 4.04222505, 1378598334, 2013-09-07 23:58:54, 501, 4.49
68187, 42c60b4d71c838687fd5af6367826dfc72b3e4b4c2d5624c215a8de7a8e08ffc, 4.04354808, 1378599187, 2013-09-08 00:13:07, 853, 0.02
68188, 89739b79cd6779e297f7263c3a9dad283b82e3a8ec555a76188d2d233cb9d723, 4.04017208, 1378599719, 2013-09-08 00:21:59, 532, 0.57
68189, d79ebee98cfd3b68e47e411f230d90b31d51d5fae927d4d2a87df24424d7890e, 4.04108004, 1378599904, 2013-09-08 00:25:04, 185, 0.22
68190, f8874608cf0d64ae3a194d6f7ade2a5d9e71c80483311cbda5f0b63e00317125, 4.04662811, 1378600497, 2013-09-08 00:34:57, 593, 0.21
68191, 7470cc55d8c97c35441c8eeb9bb8cff8a59ef155b161e1c5b58dde2ff5e08ff4, 4.04672181, 1378600550, 2013-09-08 00:35:50, 53, 0.16
68192, b3ef17fc8a5d179bda3c5ae96c78065179228590d1b33b383e1d62ec345b1159, 4.05404798, 1378601948, 2013-09-08 00:59:08, 1398, 3.35
68193, 0c801a03f35b8ad0e4ce5c166347cd8be4f43ea94ed2327dca10961128df9b7d, 4.04338923, 1378602871, 2013-09-08 01:14:31, 923, 0.41
68194, d1f0ac475b87ed891e2500ba7aba5e350adbd2a8c3f6e78c54a63c8525d3ef9b, 4.03907976, 1378604796, 2013-09-08 01:46:36, 1925, 0.29
68195, 52be87b9348bf43047f909b11e1e0d65dd7fc367a066a411ec47e7b7103fd7a3, 4.02147733, 1378605010, 2013-09-08 01:50:10, 214, 3.81
68196, 2775d40c70c427f95ef909cca78cc55f5f10b86bb8446e19136b93e7ee99ee1a, 4.02661214, 1378605246, 2013-09-08 01:54:06, 236, 3.4
68197, a14cceb3cd44a4f2b37ffe056a2b50d4a70c526f5f1e503267ac23ed8158b6d9, 4.0314607, 1378605283, 2013-09-08 01:54:43, 37, 0.13
68198, 0ebff5e27fbd8ffdd74f713ecaa75287ca7c65480139ae4677dfe8ca6d13c396, 4.03897377, 1378605975, 2013-09-08 02:06:15, 692, 0.36
68199, 4074095749d946b26120fd51cea090903591853e1896a9300faf46ed3537772e, 4.03774702, 1378606093, 2013-09-08 02:08:13, 118, 0.3
68200, 9aec93949b740bf2b803e79694288ff2b1d0dddf543066e2820ea9ab5707ae17, 4.0441875, 1378606209, 2013-09-08 02:10:09, 116, 0.2
68201, 6895738e42005f546f5fe6cb339e000bff1aedc11190938426d939bc2f0b7556, 4.05066519, 1378606796, 2013-09-08 02:19:56, 587, 0.1
68202, e667dbd95b89bbe454344b19c1bd95405622eaa8fde86043c95357c6baee784f, 4.05083928, 1378607365, 2013-09-08 02:29:25, 569, 0.09
68203, 00000000000001e277c20e710478505d1e5d2e424f43d9e4fd1b3267ae590c9a, 1580503.79504, 1378607506, 2013-09-08 02:31:46, 141, 282.01
68204, c69bb2662d23b25b724d1c302156acb4bf65f58ac11a1548656fd487e23072b0, 4.05125501, 1378608303, 2013-09-08 02:45:03, 797, 3.73
68205, 8f13dfbe7ddd418abdd7c3b09d2c06ba37d6747373012259814f92ee692ee147, 4.04673646, 1378608799, 2013-09-08 02:53:19, 496, 0.35
68206, 00000000000008758acfb5fa2cf1071cd488ce617f00eb7df5030f69ca712492, 1525034.32981, 1378608945, 2013-09-08 02:55:45, 146, 284.53
68207, c50d6ee3f12a87661b9c1c67fe50fb8eead363076b68f4ffea80488c8ca60b2b, 4.04812788, 1378609269, 2013-09-08 03:01:09, 324, 0.26
68208, 7971d171c20c264ab04d31758da840235ced45b18d3ce59bf7c2fa1b4db439c3, 4.04986729, 1378610549, 2013-09-08 03:22:29, 1280, 0.07
68209, 812a5971662172383995c02ef157d6f90acfa44458735ca5480cab6cdcaf6427, 4.04078999, 1378610857, 2013-09-08 03:27:37, 308, 0.54
68210, eacc637fdffa92f3d95e1d607e25555b8d54bb569b68d970e4cd5b5962db865a, 4.04469255, 1378612151, 2013-09-08 03:49:11, 1294, 0.44
68211, cc2fae5c308d1e273519a412c9f5f857fc8be9e8d5b4c325dafabe89a126efac, 4.03544135, 1378612166, 2013-09-08 03:49:26, 15, 0.07
68212, 332f79309957d20b5547b916af5835ab7865861f8eb9209a81fcc60a897a349d, 4.04325573, 1378612259, 2013-09-08 03:50:59, 93, 0.27
68213, 4fc90067169f3035490799b8509ad9f5f5e2cfe2aa441515cb9288606c29a3aa, 4.05003936, 1378612942, 2013-09-08 04:02:22, 683, 0.12
68214, e3c4f07adf7802eee4cb1e2270f6571e0c43052b7b3ee7413e0f522a3c43c40e, 4.04892998, 1378613049, 2013-09-08 04:04:09, 107, 0.22
68215, d39754009cfc8e5742c2be02351dad86c5ef8d5de91086d976b43f775f07d92c, 4.05553561, 1378613056, 2013-09-08 04:04:16, 7, 0.05
68216, 00000000000000653d0d962093a31465ae4c705e7fba914c3d408f05b72caea9, 1548342.23179, 1378613402, 2013-09-08 04:10:02, 346, 283.46
68217, 00000000000002accec19db238dbd91561f72eb4b241362a4af6a2063a115a08, 1528861.97706, 1378613656, 2013-09-08 04:14:16, 254, 284.35
68218, 00000000000005a36f9b41c932de087463465c3870a11de763afbd70e8625f52, 1530613.59943, 1378613761, 2013-09-08 04:16:01, 105, 284.28
68219, a094af464cbe699fede0bd13c680c99d212c211913829905bf037440399b325f, 4.06349698, 1378615016, 2013-09-08 04:36:56, 1255, 0.6
68220, d20cc22af0058234ed5efe40b1e05226a194f45ac35e92402c5a5b18db5e9423, 4.04532257, 1378615182, 2013-09-08 04:39:42, 166, 21.92
68221, 492d84962928c96687f376eda5be7557fcc9e851479fd3d743feddd8905a1e30, 4.05113175, 1378616093, 2013-09-08 04:54:53, 911, 0.17
68222, 7312b8e1bf0d1ee2c44255d0005e2bb5b4c103228dfcace4f67e9e2bc1b23b1c, 4.04697464, 1378616745, 2013-09-08 05:05:45, 652, 0.37
68223, 49c633ad2d8bcafabcd4dd0a06dabc63aad9d8ff2db8de0dabb971c5fb8c85d4, 4.04627969, 1378617262, 2013-09-08 05:14:22, 517, 0.13
68224, 51ac2729d2e676465b909e143c7a1bfdcb9ca01d23a9f26b2b5dbd045b0a49d3, 4.04738958, 1378617378, 2013-09-08 05:16:18, 116, 0.26
68225, 57fc2fcdbb098f39e4169864dfb5c60c6980be7d364084fb967a4d9155867bf4, 4.05387165, 1378617993, 2013-09-08 05:26:33, 615, 642.53
68226, d708def336ed05125432dcd01ec68a8c7d3239c8f8f41fece75d4e8890c70fe5, 4.05367086, 1378618125, 2013-09-08 05:28:45, 132, 0.44
68227, 0000000000000087059fd71b30778e9e810fe00f531e9a4460ea8b63f80ef346, 1557647.17045, 1378618154, 2013-09-08 05:29:14, 29, 283.04
68228, 531ebbead73b8dab665f5febda7f2ed7b30605bfe9d7970ec78f7338f4882dea, 4.05994808, 1378619574, 2013-09-08 05:52:54, 1420, 0.33
68229, f053d9d1372dd5c711840870fe03105388e436e3c3661657de8476561d7df05a, 4.04859288, 1378619886, 2013-09-08 05:58:06, 312, 0.34
68230, b9d6e5e84b995186d2fc02d2eaf57c2ab9c2d3a6bacb6ca4a66bd83e020a7924, 4.05244887, 1378620825, 2013-09-08 06:13:45, 939, 0.26
68231, 00000000000009d3acf620d1275b39a36b661505d2d937f9d3e719cc003c4846, 1547490.15564, 1378621192, 2013-09-08 06:19:52, 367, 283.49
68232, 0614c5a55b56b419fe18b61f1abf96f063ca94a1ca67293230f6c5ea85ca5775, 4.04791593, 1378622042, 2013-09-08 06:34:02, 850, 0.29
68233, 40bd07dac74efb75064136b68a5e1d8e3f23440812546e3eacf2c36791e5e79e, 4.03968178, 1378623256, 2013-09-08 06:54:16, 1214, 0.2
68234, 0000000000000928946d17bf8114efa066014c6e7b70a701ea497bb860b5871e, 1541199.56288, 1378623249, 2013-09-08 06:54:09, -7, 283.79
68235, 000000000000004f764edbaf2fe7f446a6af9f0bd3e4952478e5c29cce9082e1, 1533818.59223, 1378623502, 2013-09-08 06:58:22, 253, 284.12
68236, 35a7a7c774cc0a5f600b302395720ec272e9e8d80f318edccf7fcaf1089b1890, 4.0315043, 1378623517, 2013-09-08 06:58:37, 15, 2.39
68237, 2043f284f9138e59fa5cc04e7af987f8d2ccfbf524134637e328e4ac980b9abd, 4.0360248, 1378623747, 2013-09-08 07:02:27, 230, 0.48
68238, 00000000000008f57ce62410b44891a9c25286e82b34a637da9a4aad6ef7e7cc, 1541683.63376, 1378624442, 2013-09-08 07:14:02, 695, 283.76
68239, cb039aaa7d2b0543995a32b49b965b7af624a29f496d2ee04c8c3af188c8f12b, 4.04096421, 1378624755, 2013-09-08 07:19:15, 313, 0.4
68240, 48c5bfcb1f9ab12760306db89c2700b0ecb6a4fdef2118eeaef5a3f7c9d37000, 4.0355258, 1378624850, 2013-09-08 07:20:50, 95, 0.56
68241, a6b14ff2163ff01e42632af057206f956f944a8531f3af3dc2897ba70bb75f2f, 4.04226985, 1378625194, 2013-09-08 07:26:34, 344, 4.95
68242, 4ead34d5118fc2f62d5642dfe08ae16a1697ee0a03c8b3d747d84f1eaf19b67f, 4.04569229, 1378625704, 2013-09-08 07:35:04, 510, 9.08
68243, c4c130e195446174b7a767adb9395ea69ba5e0883a1842e3f783bf3fcc874309, 4.04689557, 1378626251, 2013-09-08 07:44:11, 547, 0.25
68244, 063486a6ec46884951ca9e9e688aeec890485d87c196a958af085d05e9fc1771, 4.0476044, 1378626384, 2013-09-08 07:46:24, 133, 0.39
68245, 162bbeaf3bd3f2047ea85be71a60c7c636a9c97bb474ca248474573d3caae2ac, 4.05385892, 1378626757, 2013-09-08 07:52:37, 373, 0.25
68246, 4a8e724617d13f66b53dd473722f3c7ed0b395ee5a62abaac4b88b8e9f9dd96f, 4.05690171, 1378627245, 2013-09-08 08:00:45, 488, 0.29
68247, 7b97dafc0cd4c686041cde50a43b9d4299d11a75a386e8cc3e5c0c19c28e867e, 4.0584042, 1378627397, 2013-09-08 08:03:17, 152, 0.31
68248, 5d6e7d0c29f50ef8459070896db7dd9ff22dabc466193ce2c8fb8ecb61105592, 4.06442038, 1378628129, 2013-09-08 08:15:29, 732, 0.12
68249, 1b1be7820bdcb74ae437b6af69f9ec87e34eeceda85c919e68980b67195aca29, 4.06264877, 1378629106, 2013-09-08 08:31:46, 977, 0.36
68250, 9604051074ef47970013722b8346d1f7af7f7dcc3df7416b2e36a227acbd2540, 4.0575954, 1378629117, 2013-09-08 08:31:57, 11, 0.19
68251, c34532eed5952737cdedab0d652962b0f18fe1fc9a537d6163f4fc21bc554e87, 4.06550675, 1378629576, 2013-09-08 08:39:36, 459, 3.33
68252, cce4199f2f5cdf307e0b688f35f35c3c512694414b18dabf3b622c7c25490288, 4.06740213, 1378629701, 2013-09-08 08:41:41, 125, 0.12
68253, 201eee4e72954bf118268e8390ff6e57edd00729313a364202ed3a1a3f4b6600, 4.07379519, 1378629973, 2013-09-08 08:46:13, 272, 0.36
68254, 00000000000007a975c4976f1fa453b58bfac20a19ba136887f430a293655ac8, 1573881.67355, 1378631209, 2013-09-08 09:06:49, 1236, 282.3
68255, cb07cde0a26b77617f32f3040392fd7b6411a08640960eadc2494122026ca5ba, 4.07821479, 1378631288, 2013-09-08 09:08:08, 79, 0.04
68256, 0844752acf6281ba1db9279024b46eeccfe92115942b9715358e0f974aad821a, 4.06860454, 1378631338, 2013-09-08 09:08:58, 50, 9.07
68257, 899d2a2683f867ef7db066cd66dd5d9c17ebf492c12a8f90f05607eef0218b0c, 4.07601122, 1378631571, 2013-09-08 09:12:51, 233, 0.43
68258, 1027b1ac9fe8bf470a5d1f7caeceb9472b18700d42f0f3b491f79276061f24c0, 4.0809597, 1378631597, 2013-09-08 09:13:17, 26, 0.13
68259, 00000000000006215aa2d1487669115169da9f51a1e44d60999c9962d0539bd1, 1554555.10186, 1378631742, 2013-09-08 09:15:42, 145, 283.18
68260, dce92abc68b1056d56391cdcff3b48ff87d70af4e3b469a673aff79eb04f610e, 4.08871337, 1378632475, 2013-09-08 09:27:55, 733, 0.11
68261, af81d87b8dbe7bfcbf9c7af77ab24a6a0b211284805609178bca88738470722a, 4.08496216, 1378632530, 2013-09-08 09:28:50, 55, 0.18
68262, 4ff1d9aa8c618f3b7759c1266ff511c90c2d97a8e15a79666aa3a72da8577870, 4.09233073, 1378633086, 2013-09-08 09:38:06, 556, 0.39
68263, e3a42e44caecd82ea52be563e1a2846ad9c9977e6a44b050c23dfe2efcde65cb, 4.09292576, 1378633347, 2013-09-08 09:42:27, 261, 0.15
68264, 4a445d072a3871cb2ce20aa0c1a80dc512096ebd2485114728c832617504ee88, 4.09751508, 1378633415, 2013-09-08 09:43:35, 68, 1.33
68265, b15cd27eef7b35acea1dee18a57eefd384832baea8eaf87a7e130d098b5e17c2, 4.1047302, 1378635032, 2013-09-08 10:10:32, 1617, 52.08
68266, d4593c2c392115225f482e2ac5ad74bb289fd38b56bc23ba00f921b776ac8cca, 4.09098557, 1378635850, 2013-09-08 10:24:10, 818, 0.41
68267, 56127d9572542dcf86e7a2598d880db093013865a7c59a954f576f08415b43ef, 4.08804187, 1378636080, 2013-09-08 10:28:00, 230, 0.13
68268, 000000000000024e30050508b43c3db985e3b3432ab315fb799013a6874dcd58, 1579756.67834, 1378636189, 2013-09-08 10:29:49, 109, 282.04
68269, 000000000000004dc64500f3148fe62e986fc317f5927474a6167827afd71f00, 1559932.25444, 1378638090, 2013-09-08 11:01:30, 1901, 282.93
68270, 0000000000000719a385268f8a8585986f11a16ae17bec6541325c29950a867c, 1553257.19426, 1378638160, 2013-09-08 11:02:40, 70, 283.24
68271, 9865df07176b1ed0d6de8766a6b3b00f742119b8438fc2eb23b65965b2d811c7, 4.09304559, 1378638579, 2013-09-08 11:09:39, 419, 0.42
68272, 83c34d4ebb42a31db67d3952286b7a01502a87edf6871b7beeaaba55a18e6a0a, 4.06752836, 1378639641, 2013-09-08 11:27:21, 1062, 322.02
68273, 723741bda31b663b904c4a024d926652f25015efa11048b14ae6c4283c59835c, 4.06132993, 1378639958, 2013-09-08 11:32:38, 317, 0.04
68274, 1f6cfdda202a568e4ac4d712b7d9f69217a2c94b21766a0bd31fae3b3686db66, 4.06513143, 1378641169, 2013-09-08 11:52:49, 1211, 0.25
68275, 00000000000003fa5020e08a48310e1d13defdffe22c301908d327d8e7a1cd95, 1568425.98986, 1378641336, 2013-09-08 11:55:36, 167, 282.55
68276, e6a5e713827481948ae8215c7187c8256d3966ddf2de2e1b29526b9b8cfb481b, 4.05694291, 1378643032, 2013-09-08 12:23:52, 1696, 0.04
68277, bc84f54bb2d1cb259f284f566a070580e54c73a39e8780c01458b1a88e8626c7, 4.04008646, 1378643147, 2013-09-08 12:25:47, 115, 0.68
68278, 00000000000003192b67a5e87d5e23e849a7baf1e2e521ad2a2d7829887e2be4, 1561343.33037, 1378643907, 2013-09-08 12:38:27, 760, 282.86
68279, 0000000000000895832ddb3f28bd6f60e6b0bf8a0eace5c62e89e9f6db731426, 1551243.2586, 1378644923, 2013-09-08 12:55:23, 1016, 283.32
68280, 00000000000007dbac7b883a6ab5b7b948f7049a3c1b79c85b766e0e2ff68f2e, 1549114.48645, 1378645327, 2013-09-08 13:02:07, 404, 283.43
68281, 06ee83b95c60716b3d83bffc868f155d612753326610b05476fa8f091ace4bc0, 4.04657053, 1378646769, 2013-09-08 13:26:09, 1442, 0.29
68282, fe39d5914771d7c1a511b3585035d6debb838df316556e1a2269d39fca64a600, 4.0065712, 1378647665, 2013-09-08 13:41:05, 896, 0.32
68283, 8e8c863d4e16e296f6a93088efaabb6ed2ef889b8bcba73be83811d56c2198de, 4.00265779, 1378647976, 2013-09-08 13:46:16, 311, 0.19
68284, cd3f44f6b2f912789e2a54f96baccef27391d4e4b172d489384ebfbe83758cb9, 4.00648318, 1378648514, 2013-09-08 13:55:14, 538, 0.78
68285, f8a997cd89613f89beb8a6bf8af0acbcb0f2275a81731075a587334e82ea7496, 4.00730427, 1378648612, 2013-09-08 13:56:52, 98, 0.28
68286, 00000000000005eea6b01e78975cfcf6b55b63dd97212001e19a0b01182ede71, 1565562.93686, 1378649143, 2013-09-08 14:05:43, 531, 282.67
68287, 50614b67176c66b2989e2e1b8c7b9f1a568782a4a54710c77f013a0d637f5a7e, 4.01396193, 1378649745, 2013-09-08 14:15:45, 602, 0.45
68288, f16b4f7d2f4e1c5b5b25822bf1c1caca4d37561d81f64ea0a77f35bb5d8d5497, 4.00690708, 1378649956, 2013-09-08 14:19:16, 211, 1.35
68289, 57cefbf128f7056175da216b444bc983ba6fe0eb6c5a65100665aafe644ced7a, 4.01206324, 1378652083, 2013-09-08 14:54:43, 2127, 0.5
68290, 00000000000008ead57ffcad583e101b8d1482b6100572efed86d8fc2ccbe468, 1558296.2131, 1378652142, 2013-09-08 14:55:42, 59, 283.01
68291, 1a5d7662a473799c83efac9e949e65ce928b23893638fdcb88c584ca0e90ce29, 3.99192619, 1378652282, 2013-09-08 14:58:02, 140, 0.18
68292, 0fbf12cacd91fc29af62ad5dc93e4382dde4f9afbcc28ee9424ab64f9b9d1432, 3.99722193, 1378652998, 2013-09-08 15:09:58, 716, 0.27
68293, 0176f27fd8dbc230afe6b9cbd314777617dcba634870aa0cc300d3d582789c95, 3.99569111, 1378653100, 2013-09-08 15:11:40, 102, 0.11
68294, 000000000000020f032bff6ba29451b42a2507e99cb7aa2e0a7e0f37c07e9dc7, 1555227.96759, 1378654130, 2013-09-08 15:28:50, 1030, 283.14
68295, 00000000000005ed4a4b3756c3b9fc4386ba6d91c8042ca486d3f0b0bd96ae63, 1548130.75966, 1378654193, 2013-09-08 15:29:53, 63, 283.47
68296, c7f6def537445dabd0598ee060121aa4e982ad1a85637a5a7f5137b3deb11f70, 4.00227584, 1378654329, 2013-09-08 15:32:09, 136, 0.18
68297, 00000000000001ec5f6a72913a1d0773244d4b6b46d209dffdc41f0a9e044e28, 1553964.07642, 1378654314, 2013-09-08 15:31:54, -15, 283.2
68298, bc4a1651302cb8dc5b4060cc378cc9c5c87ee30a6c9dcb3319c859ea8853195f, 3.993977, 1378654459, 2013-09-08 15:34:19, 145, 0.63
68299, ad7273f9bf3bd161eeca6e7026e49f4cbc42652a78fab2bf49cda470ff3dd549, 4.00018884, 1378654886, 2013-09-08 15:41:26, 427, 2.53
68300, 2710e6dd71104298d0f5bedfba75301b4bcfcb7a9d1a2bb79e526809b612fd58, 4.00247635, 1378655357, 2013-09-08 15:49:17, 471, 0.29
68301, d6ab3701a1addfb968c6ae30828a772124f07d5540cc42b8b780ba3ad167ff20, 4.00418344, 1378655894, 2013-09-08 15:58:14, 537, 0.75
68302, b7b8b8d74688930163c6212f73d45cfa7760aa6abaada4b6eafd7ae9fb60c7b5, 4.00501792, 1378656057, 2013-09-08 16:00:57, 163, 0.56
68303, 1fea42e30c65393f2b5e617bc2a37a5420e8ed19702fe9e7b5705a697fb047f7, 4.01080867, 1378656830, 2013-09-08 16:13:50, 773, 0.44
68304, 0a5b9280acbba831c94740314c3f6e924480566f91b345504e7a31299a7c2708, 4.00851833, 1378657995, 2013-09-08 16:33:15, 1165, 0.61
68305, 7ecacb82169e07619e620511f3e59030eadac3011a1218ec4c95ce84131d70f7, 4.00105029, 1378658302, 2013-09-08 16:38:22, 307, 0.03
68306, aae19dda84da24953c97a2c7d381092700a745b94c9002079ea9475910f319ad, 4.0049271, 1378658511, 2013-09-08 16:41:51, 209, 0.42
68307, f5e38c2fb468293073e2df6ce52cb6ff4790480dd9d313dac56492323a3de725, 4.01010788, 1378658808, 2013-09-08 16:46:48, 297, 0.32
68308, 00000000000002783bbf7538185cb319cb01b034bc460eb7e4c983e7965da63a, 1587851.18546, 1378659174, 2013-09-08 16:52:54, 366, 281.68
68309, 00000000000008d393f045edf8b836ac35241eb1a810a69eaf8d05a73841ff6b, 1565817.10624, 1378659266, 2013-09-08 16:54:26, 92, 282.66
68310, c3aa459b5ba25646a341b6a3112db3d0c933f72ac3205dee618a60bbbe1fb7f6, 4.01412616, 1378659868, 2013-09-08 17:04:28, 602, 0.24
68311, 163940330fb57d4c9bdd8618ed5c543eb446c32392561974874ddb7325fb52bd, 4.00803568, 1378659971, 2013-09-08 17:06:11, 103, 0.51
68312, d08fef5e3060ae84765f2a8a331101428236423ecf64135c83daccc8e90d225a, 4.01462757, 1378660176, 2013-09-08 17:09:36, 205, 0.14
68313, e193106eb4ee849f60af4b8aad2aff26b2fd5eecb34d5283d96cfbad205abfe6, 4.01987395, 1378661693, 2013-09-08 17:34:53, 1517, 1.1
68314, 00000000000000499c01cb2b1ccbbe88ff948a375f3dde1032d2bdb2c0053a21, 1580992.41431, 1378662486, 2013-09-08 17:48:06, 793, 281.99
68315, 2176420b16244a0ac392111a2c352815b4ce377fb5a6ff011b6e087b46140a76, 4.00773313, 1378663486, 2013-09-08 18:04:46, 1000, 1.09
68316, 258c951937260c02a447b292c0b21925f24b49f2b8523e0a5fe500448f4677b9, 3.99200028, 1378664076, 2013-09-08 18:14:36, 590, 0.61
68317, c7bd1545ff2dc637919df97a7ef26049bc6e1d5e659d28a5bc82e0d098741c00, 3.99213231, 1378665712, 2013-09-08 18:41:52, 1636, 2.5
68318, c99d99a33174b1875fc6d0130b31aca179db8fb1f115e526ab51359418d0cf41, 3.97851592, 1378666528, 2013-09-08 18:55:28, 816, 0.22
68319, e6bc1d9bbe11c84d2e28bc5ba119fc0baea55aef588251559e3aa3fac4697f17, 3.97567903, 1378666796, 2013-09-08 18:59:56, 268, 0.33
68320, d9f4aa5c97f08645fbc81e58b215c60fd94318666d0926004ace11a2fe92d15b, 3.98004493, 1378667556, 2013-09-08 19:12:36, 760, 0.25
68321, 0756ce9907595a50e5e2005dc4be513c8dc8abc2b1b171e0b46ede051191818f, 3.97794237, 1378667636, 2013-09-08 19:13:56, 80, 0.56
68322, 77f133f1703ac48ab92d04e0e357a8035dc22d13e4820c7680cf4fb83d029ae2, 3.98478856, 1378668801, 2013-09-08 19:33:21, 1165, 0.22
68323, b448fb91148a3449785e6b1eb9a46c8ca4d218a0e92d10e0589dbc4e3afbd765, 3.97736521, 1378669229, 2013-09-08 19:40:29, 428, 0.41
68324, e5d40ad51220c200a1c33a5e34b139460aa1691e988e85ab3e780d7af3799245, 3.97962669, 1378670460, 2013-09-08 20:01:00, 1231, 4.92
68325, a931f419e5fb675533e4fc8bca76fec333b0cab0113ff3602a5d38584b309d71, 3.97134903, 1378670949, 2013-09-08 20:09:09, 489, 0.28
68326, 473e48797f2f2acabf0f47316ecf07d6ea56cd0736383c19a1812db152842085, 3.97280668, 1378671325, 2013-09-08 20:15:25, 376, 0.34
68327, 3b753782aaa71728d2bc0e4f23b18cf4dcaad0d1cbe408a039f822b40b9bc479, 3.97574969, 1378671389, 2013-09-08 20:16:29, 64, 1.35
68328, 42766a9c533969f175ed8a58e8958ba393ef50d093c5707b8f1222d352df89ca, 3.98280295, 1378671658, 2013-09-08 20:20:58, 269, 0.31
68329, a5f69e6a3e24e9822778982a0c095552936cba1aa5653d9d68403d5ed08032f4, 3.98716366, 1378671696, 2013-09-08 20:21:36, 38, 0.3
68330, c4811ba4e786f9df51ca624843f8878a354f57bb100e58d90583170ec45c1d2b, 3.99458086, 1378671752, 2013-09-08 20:22:32, 56, 0.22
68331, 000000000000028742fc0303694d8a2206f565fb84fa717fbd5b1e569bb14e69, 1601828.16224, 1378672245, 2013-09-08 20:30:45, 493, 281.06
68332, 0a8bd6a5c3d1e60989b8ea8a871e29ab463510ef778c9f818c220478bf7a4821, 4.00177274, 1378672842, 2013-09-08 20:40:42, 597, 0.22
68333, 026c5a2d6f1f10b7ef0e3c824271aa5ec88683c404a8d5d7f6e6e3a2ca0bf6a3, 3.99530574, 1378672956, 2013-09-08 20:42:36, 114, 0.35
68334, 1c8673bcb5525d736e698005079100733f5d2895a36544a3a5759b15a7bb7f70, 4.00173074, 1378673061, 2013-09-08 20:44:21, 105, 0.36
68335, e73823bf87f6c818029889d46ac2bf6016ce3b179c84aef2f594906ef9f5cfdb, 4.00828561, 1378673512, 2013-09-08 20:51:52, 451, 0.51
68336, 25cd8d52dc91f56386992218ec7661d9c618929a16451eb06efe0b5cca7e48c7, 4.01026029, 1378673895, 2013-09-08 20:58:15, 383, 0.13
68337, 30a33912338a44df7bdca09535c55acd48c9f63890e21d89f77da5a6574de6cd, 4.01313811, 1378674435, 2013-09-08 21:07:15, 540, 0.07
68338, 19e220d5c4f93097adb3b5d88e7d46d8ed2db1fa22a29c0fc7573c03b93a6176, 4.01393408, 1378674901, 2013-09-08 21:15:01, 466, 1.15
68339, 000000000000017e994ad4a67387cce84b2dd648ff65ed2f7f80700a900c75e7, 1576185.29913, 1378675149, 2013-09-08 21:19:09, 248, 282.2
68340, a852b63b967c50c8bca6a10683b9eb98ad81324cefae7dd64eeed89ab2bf53de, 4.01571247, 1378675271, 2013-09-08 21:21:11, 122, 0.11
68341, 336ee410219cd3ccded59b1d408aae9779d15b384c7f40c18d3bc6515bb09cf9, 4.01876659, 1378676006, 2013-09-08 21:33:26, 735, 0.31
68342, e14eb09a0a04bc600b8fe4bbfaea2136b8555c4bd6f45dc8a8f95907728ca47d, 4.01697588, 1378676071, 2013-09-08 21:34:31, 65, 0.13
68343, 9c84b27485567bcc7d06cbaefa4816e7b99e30e41ef2108c0aaf2dbd87491438, 4.02408846, 1378676990, 2013-09-08 21:49:50, 919, 0.08
68344, 8e75cfa505166512cea25719f1c94a8f249a880521f4501e9b8ad9ebe7f239ce, 4.01985276, 1378677140, 2013-09-08 21:52:20, 150, 0.19
68345, a5d104a6e80ff9619d1368ded567075434ab2f8cb14af51a6817d7b386b38130, 4.02583818, 1378677682, 2013-09-08 22:01:22, 542, 5.28
68346, 527c59c3d62f00d03ea550a7abc83eaa99da15dfa0f2e128966215705fb9ee11, 4.0266102, 1378678803, 2013-09-08 22:20:03, 1121, 0.37
68347, 83f3fe2bc6d56b60bb538d10743625dd36ede752b8b53fdad71fcacaa0bf6bcf, 4.01969191, 1378679177, 2013-09-08 22:26:17, 374, 24.04
68348, ac2ac055a4362a806722b7ce5b8738662ba6efbc4fa7c40b4a4477db44a98253, 4.02269615, 1378679873, 2013-09-08 22:37:53, 696, 0.29
68349, 7047715648c45b1add4a6215f7faff059d18e3cb97edaf5dee0b765e001bfb16, 4.02142142, 1378681410, 2013-09-08 23:03:30, 1537, 0.87
68350, 3fafc95c263136cf28adf8a166a0e04541c0851e509bb5470f40cbc340fd02de, 4.00901164, 1378681670, 2013-09-08 23:07:50, 260, 0.24
68351, 55c26eb6d17a6bc9080d3ee6f80593238893284ea479d7cdfa8d9e91a928c823, 4.01352022, 1378682774, 2013-09-08 23:26:14, 1104, 0.56
68352, 000000000000056bed0ae6bc40fb17552611bdc964f318b4ecdde899c5de5887, 1598630.43557, 1378684480, 2013-09-08 23:54:40, 1706, 281.21
68353, 00000000000009fb1a513dc1a21387e7047c768e181b543c53f71776e6df4ac4, 1553814.74338, 1378684794, 2013-09-08 23:59:54, 314, 283.21
68354, 8b99e48787bed925bd4c17c369286c6d21e42060762d1977875040084e21558b, 4.00684966, 1378685089, 2013-09-09 00:04:49, 295, 0.2
68355, 52530d155d99fffc22a25b489b9a9187a48bf0e5196f90dbc1c894caf8229468, 3.98427659, 1378685405, 2013-09-09 00:10:05, 316, 0.04
68356, 9c599967fc18ca7d9997a4ecc87496effc2bf2e5a517f1f319e99f8cee355e56, 3.98801856, 1378687254, 2013-09-09 00:40:54, 1849, 1.44
68357, c1bbbf78779bec29c72021059da0f72360822dd48468c28dd38e1ebf3ff5ea42, 3.97163107, 1378687738, 2013-09-09 00:48:58, 484, 0.34
68358, 00000000000000087ebdf043e671b01ab6e9bcd2260c26995b2d5c43b7a60de5, 1567712.59831, 1378687963, 2013-09-09 00:52:43, 225, 282.58
68359, 082e4f1d9c7bd5044fc39d2c2c45e7e36dd6c03dc5a3db2cf79ef8d144caedd4, 3.97315385, 1378689144, 2013-09-09 01:12:24, 1181, 0.3
68360, 30b13f9511eb5db4ee0e38046e564afa9385c4c56b9f76bce16ad55aff53f556, 3.96260307, 1378689443, 2013-09-09 01:17:23, 299, 0.17
68361, 01154b669ec8a836a8e80e4a0f5de8b4a514bbafd230ec08726c4630c31dec2e, 3.96654823, 1378690573, 2013-09-09 01:36:13, 1130, 0.44
68362, 21c1b7012efb8458f9764b073111d5373c12515f1fcaaef0f38ba226bccafeb5, 3.95961593, 1378690605, 2013-09-09 01:36:45, 32, 0.09
68363, c29145dbc7b1e1c7a456a18383c274f6ea1c0f6bd3d5d5b43149099b678cb8b2, 3.96706034, 1378690838, 2013-09-09 01:40:38, 233, 0.27
68364, 7a1911365cec3a577989e294855107d4aaa715e4274ccddf0e61dd2a52104c1d, 3.97187648, 1378692009, 2013-09-09 02:00:09, 1171, 1.36
68365, 00000000000008641ea1b644997415b0c1c2f390e34dec022dd3222bd1a0d321, 1573039.52226, 1378692679, 2013-09-09 02:11:19, 670, 282.34
68366, 8c9b39758f1558b4496fc21b5e64adb757301300a6bc7ecdb34b42a26a4bbd86, 3.96439901, 1378693141, 2013-09-09 02:19:01, 462, 0.27
68367, ceb0704805200ed87fad50fe5610b48a3e6fa831b79fa2a0291ded6e6df46a32, 3.95744434, 1378696401, 2013-09-09 03:13:21, 3260, 0.37
68368, 00000000000005015a28dffc34b825b4e96ae9152280a22c51a26fba289defdd, 1558062.14219, 1378697063, 2013-09-09 03:24:23, 662, 283.02
68369, a28d483d7abac73170b9747130b7adee14ca4e25319ddbb2a65fef65a7cbc6da, 3.92297143, 1378697366, 2013-09-09 03:29:26, 303, 0.24
68370, 772fa5d38dbdeab13c322831f5180abe3032cc31976057af1c4da466a18e17e7, 3.91824746, 1378697526, 2013-09-09 03:32:06, 160, 0.3
68371, d8b1fccf1d8cc989cd174ceff0173a59a9c868dee63908882ca5136b37312b2f, 3.92395136, 1378698264, 2013-09-09 03:44:24, 738, 0.34
68372, 004a963b423398e9de4cd9f8f4a53a62e178b51f33fe628b8d1e43b6a940bb14, 3.92216344, 1378698454, 2013-09-09 03:47:34, 190, 0.24
68373, af33f79d852078abd526e9092ff37ad2c8111271cca561f8edce845e65857eaf, 3.92748337, 1378699050, 2013-09-09 03:57:30, 596, 0.42
68374, 3830364e981b4f4b80d46d842fe93a426ce0e90ac9d5e92a974bf4fe51c2d99d, 3.92753577, 1378700701, 2013-09-09 04:25:01, 1651, 0.08
68375, e9282bafb56f589996541144bb847faa4400b8d96b11f32d00ff77a7c3d4ff10, 3.91394663, 1378701156, 2013-09-09 04:32:36, 455, 0.27
68376, 61bda9d63a7f2b46d0144acf1ecde449e40a5fec97eefe6526db052fc6183fe7, 3.91582303, 1378701519, 2013-09-09 04:38:39, 363, 0.24
68377, d89fee46e68848df8bc1f6886e2bcc089d855e349040e788e7346294a8ad8771, 3.9188918, 1378701901, 2013-09-09 04:45:01, 382, 1.35
68378, 1a7ac4dc9fcdde8a335f9593813b2f05157e5daad341c2eb99d414ca26bbdced, 3.92171695, 1378702219, 2013-09-09 04:50:19, 318, 0.28
68379, 91379bc6cc63c230458186c871b19a74ad862f4d5ce469fec13329f854c783a2, 3.92537442, 1378702447, 2013-09-09 04:54:07, 228, 0.1
68380, 61be43bc1df6a52c668cc864f3a5cb97992418d57b8c04be59c1f212afdf4f54, 3.9302049, 1378703481, 2013-09-09 05:11:21, 1034, 0.02
68381, 180149468d21201fbc7fe8353f987cfab22f10397a7b108856d1015ee8600416, 3.9245783, 1378703647, 2013-09-09 05:14:07, 166, 0.15
68382, 9cafa4d2236194c5b956a54ee20a400c5bf211220e8f8e8d9d3620c03b21cacc, 3.93021411, 1378704499, 2013-09-09 05:28:19, 852, 0.15
68383, 1127ce02147ced3e8c1748b4c1c4eb63957297f2b840d26322144a19b629a19b, 3.92694558, 1378705368, 2013-09-09 05:42:48, 869, 0.39
68384, aee6efc92bf7caddeff7f219944ef06a5d2b4b41ee47fbb60b3310bd5c227613, 3.9234595, 1378706429, 2013-09-09 06:00:29, 1061, 3.92
68385, 00000000000007fcb85eea40453e22f2c50457c47c78b9bdb1c4790b0b5cf82f, 1572535.56358, 1378706866, 2013-09-09 06:07:46, 437, 282.36
68386, f4ff48f8b972499284bc1eb316455bca79c5c03db8ebc918878d7b316c942e59, 3.91749356, 1378708776, 2013-09-09 06:39:36, 1910, 0.41
68387, c0ed676116f74d3adb24666fdb824a380d213f7977ec25e0b8961121d9678629, 3.89501429, 1378709019, 2013-09-09 06:43:39, 243, 0.27
68388, 43a745d56e3c55869857306e4e75f08ca828606d4b920083591a683b337d7916, 3.89961348, 1378709660, 2013-09-09 06:54:20, 641, 0.07
68389, 52717cbd88389b48085f116ec6ebbb73d99e485257af866783a49fef845d6882, 3.89908601, 1378710581, 2013-09-09 07:09:41, 921, 0.74
68390, 26a5cbacff1e888e5bdbf7ce6decf30040bd97c458a9463f8e45cac66a989563, 3.89495642, 1378710990, 2013-09-09 07:16:30, 409, 0.11
68391, 2e3b5e8bb27f1f5190606cfb853683bd001fb0ce1b21173e877afaa21eb46a63, 3.89741574, 1378711213, 2013-09-09 07:20:13, 223, 6.0
68392, 3ba22c94755b8154c529e16e0662ca0ebd3225118fecb67e75eb6d44c36fbd73, 3.90227655, 1378711373, 2013-09-09 07:22:53, 160, 0.08
68393, 0000000000000338c90e56aafd1bef0b03be6205eee02cb07384636959591d09, 1547141.75031, 1378712107, 2013-09-09 07:35:07, 734, 283.51
68394, 00000000000005d67840bce5ef4690091e9bc09cbea9f7f92322ad0a3993717d, 1523781.00491, 1378712134, 2013-09-09 07:35:34, 27, 284.59
68395, 47782cde769900e31096cfe8081575454a7c4ea603e2e4d7d9bb7491eb7859ba, 3.90795768, 1378712280, 2013-09-09 07:38:00, 146, 0.32
68396, 2c64591647172f726b2d4624b10ce47b9435322c9b121364b08753d7b33235b1, 3.90399823, 1378712460, 2013-09-09 07:41:00, 180, 0.2
68397, 185c8fad8a094c19a807199f290a5a93b436469aeffe7a7d1feea3f4ff373af0, 3.9094229, 1378713091, 2013-09-09 07:51:31, 631, 0.46
68398, 68350a54579965c9ad694056558f5e93941d76fa0ab01411d3b62e48a3e26c84, 3.90902302, 1378713182, 2013-09-09 07:53:02, 91, 0.73
68399, 4f5857bb9ce9a02e1667e829a9bc83365b4a008be4488d8c4b58773176cb07e9, 3.91560734, 1378713259, 2013-09-09 07:54:19, 77, 2.4
68400, 31f729b3a6714cd6291acabd9ba0ba0c7e9d840cb5f38ddf65c76da66ea97c42, 3.92238444, 1378713739, 2013-09-09 08:02:19, 480, 9.34
68401, 28a585c0b9e21f234d8c48fe99fb61f0c77f0f7bac949b544b2b7646897608d4, 3.92394035, 1378715104, 2013-09-09 08:25:04, 1365, 7.01
68402, c15356f4519bfc5021c9ee38e6b5f61135294c6ce902a4c44f1b2a5e5a45a49f, 3.9140489, 1378715870, 2013-09-09 08:37:50, 766, 4.73
68403, 40e9004cf7c94431e0c6ea77c37b4a0a88944d3119a01fadd682b16ab70039fc, 3.91190418, 1378716040, 2013-09-09 08:40:40, 170, 0.11
68404, 288ecdb7f2c391949cf1f0e82c5af3a4e2e14c7d5be475ac1cfc81ef12811c14, 3.91746978, 1378716057, 2013-09-09 08:40:57, 17, 0.19
68405, d72011db36f3582d42716d39e82c9c40378cf57bbf5f6736308279c006b96d77, 3.92503004, 1378716997, 2013-09-09 08:56:37, 940, 0.13
68406, 1fa370fdf48fa25afcab883ee8edb846588d740bd54d6fe5843a0fb647c639d7, 3.92062635, 1378717643, 2013-09-09 09:07:23, 646, 0.06
68407, cc49fe7110c8ecc95ba0acecd47824f8aa11d2c42733c3406f5857f14fbc3fd3, 3.9200309, 1378718854, 2013-09-09 09:27:34, 1211, 0.52
68408, ac773779d0feca6cbb17acc2ca3c488e897c43d458cb8f1779cfc2b3000945a8, 3.91213497, 1378719369, 2013-09-09 09:36:09, 515, 21.9
68409, 5095f6e06cc0f7d327dd12b429e8d5f255b625ecb39f115c70d2a810a9abd01c, 3.91323454, 1378719668, 2013-09-09 09:41:08, 299, 0.16
68410, be12d8cdd926a6b5d6704da3175bda809bdb78ffb2e88b5ec7d73d57a26884f0, 3.91713044, 1378719761, 2013-09-09 09:42:41, 93, 0.32
68411, 2cd0db9c418e2a98d8227520aae11f281ee7483b01c93c29b8aef6b658afdc38, 3.92370266, 1378722269, 2013-09-09 10:24:29, 2508, 0.48
68412, e2cc93366a4ffc1ad3ba43455de5273bef7c8593a7971b4900c90fe65c9fc941, 3.89912588, 1378722930, 2013-09-09 10:35:30, 661, 0.12
68413, ba7dfd67db863947813628713f7e60083ad0b9d9997ce5d39f381571bfd7929e, 3.89834037, 1378723011, 2013-09-09 10:36:51, 81, 0.28
68414, 44c934c1f89456b5f29c8f220a8b2915eadc4003c3bc18495cf10e772e150827, 3.90503597, 1378723761, 2013-09-09 10:49:21, 750, 0.04
68415, eea8301bd682974f1472389e236a04cbcd7c46120a9c8c3ef44068d63700798a, 3.90310269, 1378723856, 2013-09-09 10:50:56, 95, 0.2
68416, 40477a3d5517c4ce357b73a17fb4f10e503ee1ff3297bc9be5143ab721ad85e6, 3.90962606, 1378724022, 2013-09-09 10:53:42, 166, 0.53
68417, 9a140b104e58ac3df1d75e692d46e86ad1cea846084640835acda4e43937eadb, 3.91524, 1378724194, 2013-09-09 10:56:34, 172, 0.51
68418, 83f7e85dd50f51e9191a9e935d0bbabd168a8c58d1ce21d34e49922c4b34784e, 3.92078394, 1378724406, 2013-09-09 11:00:06, 212, 0.36
68419, c4d904190e6119d50b470c957ba147adb2478d85d08d715d65f2b0d4848169b8, 3.92581624, 1378724796, 2013-09-09 11:06:36, 390, 1.37
68420, 12c429c69cd5424ecc0f97a3e067a9afaa5d08bbabf0b996c56ea02d2d3b38eb, 3.92854191, 1378725135, 2013-09-09 11:12:15, 339, 0.15
68421, 548ba807c1c4fcc6906e53849eda4e6d6a4cf0346528303d192c29e5ba153a44, 3.93193289, 1378725489, 2013-09-09 11:18:09, 354, 0.17
68422, 1b2cd0fdfb273de15b85f2b2bc57e17dd2bd986686a8db88c5c96c9c906b945a, 3.93513128, 1378725847, 2013-09-09 11:24:07, 358, 2.81
68423, 3540feaa70b75717bc2ef85fad809080cb6e2753bf8001fb2c5021a4f56acb1d, 3.93828033, 1378726071, 2013-09-09 11:27:51, 224, 0.49
68424, b055711b50915b1b8ea515f3563f0873a1d3693677eb0cc290133277485f7109, 3.94317879, 1378726399, 2013-09-09 11:33:19, 328, 0.15
68425, c62bb875aa62151c279e6e3ec68d79ddadeb572d50e62a9aab154dc1cd580872, 3.94672601, 1378727085, 2013-09-09 11:44:45, 686, 6.9
68426, 137e7f32cfd8b22bb70d8dfac0965bf082ff0cc05b9130b05e7c00373a75aa93, 3.94560568, 1378727304, 2013-09-09 11:48:24, 219, 0.74
68427, 99d47ca4917537f7e2ca85e4685e18d26c6d679cfb0245b128843657ebd6841e, 3.95057821, 1378727353, 2013-09-09 11:49:13, 49, 9.35
68428, 96341d6472ca411f09b62bd89ec27f486dbea232f5eddd0cb32ad4c210372c8a, 3.95778323, 1378727498, 2013-09-09 11:51:38, 145, 0.12
68429, e4930a3516f313d95f9ee22051b4de87a1cfe6b2c18976890f245af5e5ab7771, 3.9637415, 1378727626, 2013-09-09 11:53:46, 128, 0.17
68430, 00000000000005c01c2389140777c6b900d24b108e971c8cc7f298a52a76dbb5, 1560359.51669, 1378728533, 2013-09-09 12:08:53, 907, 282.91
68431, 000000000000068b608027c1209159a66049c015d45aa875839ab120d31c24eb, 1482960.17577, 1378729515, 2013-09-09 12:25:15, 982, 286.54
68432, c7cea27021349e519e591e495a2a5a04ba97eb866229d44e19a919ac4192b031, 3.9699319, 1378729826, 2013-09-09 12:30:26, 311, 0.16
68433, c0a524c30170720a4d6073720544eb050d4dcc4693fb5c2daadb50a540f082d0, 3.94905874, 1378732309, 2013-09-09 13:11:49, 2483, 0.33
68434, 0000000000000b24ac9dfdf6a465fbe2fe56180d82f2c63eb0e2a8d4d1a61eb3, 1486971.32554, 1378734093, 2013-09-09 13:41:33, 1784, 286.34
68435, a21f5b1161e39dd520e27aced40225795984e87d76f1cc5a5d53c832e35b98d0, 3.92464532, 1378734280, 2013-09-09 13:44:40, 187, 3.77
68436, 252963a06a7d3e3c21effbefd04c974470aa113284fd9f32cb862a86bb0c9821, 3.90695023, 1378734712, 2013-09-09 13:51:52, 432, 1.02
68437, 6c249eca6f762c17a823a0834f3c85bff70eff51afbc6cf868570e61bdb95a34, 3.90912048, 1378735075, 2013-09-09 13:57:55, 363, 0.47
68438, faa2d42e9b4fa68ea1536545fb6ae9afb13d1a6cca9f884d5b1645d76735b248, 3.91218423, 1378735426, 2013-09-09 14:03:46, 351, 0.51
68439, 9d90fd0b8cb6b377a9a5069853e79d4e14e58c4f9e85c9c45a1455b39b826936, 3.91540538, 1378735696, 2013-09-09 14:08:16, 270, 0.13
68440, 042427eb5007ac865443fd9bd1f7ab8807fd7d1decc714b71a5cd026a07bc721, 3.91967921, 1378735732, 2013-09-09 14:08:52, 36, 0.13
68441, c5c3420d27ad440756e172c80ef63178f064c2535df2eaae4327ff2f741036f6, 3.92699613, 1378736144, 2013-09-09 14:15:44, 412, 0.21
68442, 26e972455213a47bb5d6b83a384efc24263cab9c6672d6db08e83cf934c8de1e, 3.92943719, 1378736352, 2013-09-09 14:19:12, 208, 0.39
68443, 0f8c84bef8059b71feb678ad24fe232417a12f9f13655fbb2a4f0edfa4fcffd0, 3.93453326, 1378736880, 2013-09-09 14:28:00, 528, 0.76
68444, af9abb2f4700658b1c519cd9ea7d95a83e886693a5f9577bb41261eba18f717e, 3.93547005, 1378737006, 2013-09-09 14:30:06, 126, 0.32
68445, 53738b01c1bc5a3ffe75faaa5cd0c576f5756686faeb88ad40edc0570bf27f6f, 3.94164278, 1378738186, 2013-09-09 14:49:46, 1180, 0.16
68446, 0000000000000a2f55bd35300fc5e87ca9085d6aff4908cb457f34280d327ba2, 1499823.14494, 1378738328, 2013-09-09 14:52:08, 142, 285.73
68447, 0bb223c574b901be4f3551cbb82285691ca50f1505a929b94e87b020d8d2fefe, 3.93410516, 1378738608, 2013-09-09 14:56:48, 280, 0.17
68448, 46e601d7218e0fe3355519e07242f8bf1d8b0325a73d8d2ad52568f4e5c03a23, 3.93642022, 1378739058, 2013-09-09 15:04:18, 450, 0.04
68449, fc9dded3f4036b53e8bdd83d825891d84b4d62967903fac70ff6b7dd7c1b9d1a, 3.93837186, 1378739081, 2013-09-09 15:04:41, 23, 0.0
68450, aa588fef6abb87f583d5a0a0a4e0c88118f6bb1c2154d1d9f173adc1a4aaf1b9, 3.94589429, 1378739567, 2013-09-09 15:12:47, 486, 0.5
68451, f269223c9ce1a6d04226b4e789c0d34fa2cc90fefd16a488768d04ad67fafe10, 3.94738161, 1378739790, 2013-09-09 15:16:30, 223, 0.16
68452, 87472913af2e29e65038045aefb0c5bf687fe1c8812e141facbf70f6cee7b34b, 3.95230461, 1378740640, 2013-09-09 15:30:40, 850, 0.74
68453, 6866317f6ff14b1b3c83a020a301a5e9d3295fbf72599a26ddfd0986d86970e6, 3.94904387, 1378740714, 2013-09-09 15:31:54, 74, 0.4
68454, 2215e6f9d2a5a50fa910098edd3b9ced67cbff361aebeea8ed6b035ad07dd376, 3.95591865, 1378741100, 2013-09-09 15:38:20, 386, 0.31
68455, 991953d136dfdbbfeac4a52b8688b8f39a303be410bc4b4f8ecb4fe06f7d5589, 3.95871805, 1378742198, 2013-09-09 15:56:38, 1098, 0.65
68456, 20f4926a22ddae9eacb0901519a58058811c6a2ed7be9a795011fe59c71105e9, 3.95221616, 1378742509, 2013-09-09 16:01:49, 311, 0.11
68457, bd8973e361305bb9654700ff8317efa83cbbbec98512ebc77e68b85dd530a983, 3.95599327, 1378743355, 2013-09-09 16:15:55, 846, 0.03
68458, 7c3a8af073fac9dedad8b37c9d9338e135aef6780a56c99a2a34539b85c2c42f, 3.95278138, 1378744836, 2013-09-09 16:40:36, 1481, 1.19
68459, f566278dbaa62fc3c82e9bdc3ea97908713864f9f47592474641a0227b36b3e0, 3.94131035, 1378745257, 2013-09-09 16:47:37, 421, 22.95
68460, 000000000000049cad194b35ab56b98be5524c3b539e3627916143f290dcefc3, 1514499.52486, 1378745680, 2013-09-09 16:54:40, 423, 285.03
68461, f4bae422a853f5586a84bf4c90f4825bef7c2fe74086451a07032bda7ef256b2, 3.94364317, 1378747579, 2013-09-09 17:26:19, 1899, 0.12
68462, f5f79d3f4c5fed854e0d05211fc399c2daca5d579dda3d5a687795fa8e37f43b, 3.92133563, 1378748144, 2013-09-09 17:35:44, 565, 0.31
68463, efec0d068a527ac0995f81daf809490505249b6f20f85821e6f13fa4dbfc9723, 3.92178937, 1378748215, 2013-09-09 17:36:55, 71, 1.37
68464, 34402e761e927e015cfdd1164b5541ed9046822aa0d5891fab6ae97c353cf16e, 3.92865598, 1378748990, 2013-09-09 17:49:50, 775, 0.23
68465, 000000000000016654474f878e492229d97673effe44a3b7a273103110c77bf6, 1493055.25832, 1378750193, 2013-09-09 18:09:53, 1203, 286.05
68466, 00000000000006aa1fba4a7825dfe48812a6098fc5d0a8d3517124628a64d7f5, 1474001.87762, 1378750525, 2013-09-09 18:15:25, 332, 286.97
68467, 3d81da9df16c0886ba3aecc28ef81c625892064b2eb8c9b2d11148739d091521, 3.9263868, 1378751560, 2013-09-09 18:32:40, 1035, 0.19
68468, f9465ac8b8738f420c6731cd1c478856d0ee4f34899bcf809767009e9478d213, 3.90099898, 1378751788, 2013-09-09 18:36:28, 228, 0.43
68469, e00c05a3186f17a9dac007d8470135d42af17e2a6b83d3f592e6ebe72d501e63, 3.90579963, 1378751854, 2013-09-09 18:37:34, 66, 0.37
68470, 10afb915f972b9de7f4c4d56e2f685c507ce52ccf0d457cf9b7c1dc0adcbcb9a, 3.91270247, 1378752043, 2013-09-09 18:40:43, 189, 0.26
68471, 1ed70f7f0b0a3b72dac2a19b082703e99d1847bef26a9d5fc929f808c0914e35, 3.91802236, 1378752180, 2013-09-09 18:43:00, 137, 1.39
68472, 1275b04e3bb0dad9944ed76deab9c5e4f47811fe31d9383100102141e9d5f383, 3.92402479, 1378752349, 2013-09-09 18:45:49, 169, 0.27
68473, baf1c6d058f125b7da1bf16cd82a684ca2944333048479fb3d16dfe935ea34cf, 3.92962035, 1378752934, 2013-09-09 18:55:34, 585, 0.02
68474, 0000000000000948b71b104b1ecbdd3b007db380a35c4a331bbabffbd62f3020, 1495931.71412, 1378753194, 2013-09-09 18:59:54, 260, 285.91
68475, 000000000000078d3a8effa2e41884621a0605bdef2875421dbcea1f554a536a, 1485777.75061, 1378753303, 2013-09-09 19:01:43, 109, 286.39
68476, 000000000000012add27498988ec2a270edd267a51fc55a74bd03d3f0ac5d653, 1488193.0052, 1378753503, 2013-09-09 19:05:03, 200, 286.28
68477, 0812d541a07cc828526a91d1bc7c535aaa88695110ecdcaa9bf3f86a9f92023f, 3.92981549, 1378754191, 2013-09-09 19:16:31, 688, 0.38
68478, ad7785518423c8d796db1d7a311e174a9944dcf57c76eb2ba6873390c5877672, 3.92130446, 1378754734, 2013-09-09 19:25:34, 543, 0.29
68479, 00000000000006f8dba48c8925aaa93485dbf645eb51d565f85b03bade21e3ab, 1496086.41359, 1378754772, 2013-09-09 19:26:12, 38, 285.9
68480, 00000000000004c170ad79c9145e73536fe7519eb08f305291d7f68fd9cc2edf, 1492787.6777, 1378754821, 2013-09-09 19:27:01, 49, 286.06
68481, c3545c146473a896e156de82592ae231beeb720858cde3ba793b892ff850d610, 3.92204333, 1378755052, 2013-09-09 19:30:52, 231, 0.38
68482, 08768ddf77bf8af14883f6b742748beb9a182095bb942516efb4230d07f05f14, 3.92570141, 1378755314, 2013-09-09 19:35:14, 262, 0.27
68483, 00000000000003d59b2824dace00ce6a3c300387ce2d592f678dea48c46f25fc, 1501457.56169, 1378755325, 2013-09-09 19:35:25, 11, 285.65
68484, 0e78be8c5d9de390d3a9bba7bf1bf56cdd83f46af505b107dc518c7d0b5bceaa, 3.93008982, 1378755371, 2013-09-09 19:36:11, 46, 5.16
68485, 40fd50be2cf9940bb14ef5c47403e02c93d1550503844914fa779e6fd70de142, 3.93715278, 1378755816, 2013-09-09 19:43:36, 445, 0.31
68486, fa1b537e9bad2b3db4a49894c9593d447758c0c9ae28e91aff988615598a2ccf, 3.93916989, 1378756853, 2013-09-09 20:00:53, 1037, 0.42
68487, 01078c62df5899536a29f30fbeef124414f39cfd168ec932095f815ab26bdfaa, 3.93349178, 1378757061, 2013-09-09 20:04:21, 208, 0.25
68488, 3d673cbf49d4b5539caca7aa8607e0a8d2d51af59b6c68603e67cafc9c2d3db8, 3.93859283, 1378758354, 2013-09-09 20:25:54, 1293, 0.45
68489, 7ad66336689393e3c9a7adf5d05f24489a7baa0ea285334f7db3b978a0210e36, 3.92959734, 1378758624, 2013-09-09 20:30:24, 270, 0.23
68490, 73e5b7b9194fa9309b4a2df9e54f6d3ec01a21cee8fead2e16482ed095e232aa, 3.93388654, 1378758953, 2013-09-09 20:35:53, 329, 0.17
68491, 103a468138e064b2d625bfd62d2f8fd3ba844694a0602cad13a033db2cebb639, 3.93741243, 1378758966, 2013-09-09 20:36:06, 13, 0.54
68492, fa296acacb4835e09bed365c6797ad172589a9f9e9f41af0b945825cace9aa4d, 3.94506292, 1378759319, 2013-09-09 20:41:59, 353, 5.05
68493, cf00eda5a7f208dce99791a500ee12b73b035ef580eb1dd769cd78ff543a84bc, 3.9482855, 1378759802, 2013-09-09 20:50:02, 483, 0.28
68494, 000000000000027e058accf9481228c22688a46b86a89cfafb9dd96a816b47be, 1532224.02845, 1378760015, 2013-09-09 20:53:35, 213, 284.2
68495, 00000000000002e44771e96d10a9309d4beed6d065a23b82ac89029c8f788be8, 1511798.61643, 1378762121, 2013-09-09 21:28:41, 2106, 285.15
68496, c2002b51eb56f8cefaacb97ba8da177cb9335ad8bdc50d9f676d86dfcf7d5c14, 3.94981275, 1378762273, 2013-09-09 21:31:13, 152, 0.24
68497, 00000000000000e8964a56afa94f280555d8ce1fd801199e5c796f7d3278fa19, 1507292.96122, 1378762767, 2013-09-09 21:39:27, 494, 285.37
68498, e385ea84ffeffbfb3ab6afd31f5c4f5b84812a34e2b22176802116cfc28239a2, 3.92554893, 1378763698, 2013-09-09 21:54:58, 931, 0.07
68499, 613c7881f8c55b4842ce43829f447b3df7f1e337722631ab1075bd4222c76a59, 3.91487912, 1378763856, 2013-09-09 21:57:36, 158, 0.15
68500, 7a79bb08f35c5a40fa6e53492b9299b0187a7d780376d0c22c97eec63fc6acf4, 3.92060436, 1378764372, 2013-09-09 22:06:12, 516, 0.41
68501, 00000000000004814188d9bd501246a339e88263a330094ca1e308390288824a, 1516053.21111, 1378764710, 2013-09-09 22:11:50, 338, 284.95
68502, d9e214f0d2025a2cc7721ebfb32f22bc5ba14af5b47d69b45a6914b03177d37c, 3.92169311, 1378765613, 2013-09-09 22:26:53, 903, 0.33
68503, 516520910ca4e473df65147b7a8028cd05f3a65f856c525c2cc06fa2958aef82, 3.91340615, 1378765790, 2013-09-09 22:29:50, 177, 0.88
68504, 000000000000052035ead82a4141fd562b8770f070f0b4a8e751f4c6bb421477, 1515340.7094, 1378770232, 2013-09-09 23:43:52, 4442, 284.99
68505, 000000000000016327b2740fee6174c6ec408c1a177627d1fd1843d18dc3cd55, 1491095.22516, 1378770748, 2013-09-09 23:52:28, 516, 286.15
68506, 00000000000008b9270db89c911943be5cb03048c770a8ea2b4fc3b37a3610ca, 1491509.8852, 1378770818, 2013-09-09 23:53:38, 70, 286.12
68507, 2006360a921761530b21602aadaf9a2e8ba0248833760d833ddb373480997900, 3.91888265, 1378772092, 2013-09-10 00:14:52, 1274, 0.76
68508, 9206d714fdf3439803c36f10c6397a2ddd9178b7594c4332c8248764cf22969e, 3.84642773, 1378772172, 2013-09-10 00:16:12, 80, 0.07
68509, 29e960cdd9db032e78351098f25593107b6154e67be72d2b8a98459863cd3d3d, 3.85304692, 1378772889, 2013-09-10 00:28:09, 717, 0.41
68510, 6a80cfff1690910d80fabc90a822ddf6ad70bf429f38bbf63a21d33b71284807, 3.85155909, 1378773654, 2013-09-10 00:40:54, 765, 0.33
68511, ff0d21656373cc1eb4964113205aa17e7ecec4928b030c33d1aae16afe4571fa, 3.84946109, 1378774716, 2013-09-10 00:58:36, 1062, 0.03
68512, 7bcbf24324e8ccd8965c4b0ae9393db1b3de2fbc6d160cd6c282f30ef3b21dea, 3.84359551, 1378776026, 2013-09-10 01:20:26, 1310, 0.31
68513, 00000000000008a2d006e9fda75d0424e5b265c380c783dcc5fc0e185de4569d, 1512018.9922, 1378776398, 2013-09-10 01:26:38, 372, 285.14
68514, 4c59e38aebf124d391c2e0ad944d4ab7b95fa005f7f59f728c335e8f62f1fcbc, 3.83460137, 1378777129, 2013-09-10 01:38:49, 731, 8.5
68515, e25ff024e03602873288d01362c21714879153272d15db69f50b9c5187b99c34, 3.82824014, 1378778182, 2013-09-10 01:56:22, 1053, 0.18
68516, 913356ce8188e31541e31e180148a016916dafdbee79b1ba6eeaa403ba4c35e9, 3.82252, 1378778603, 2013-09-10 02:03:23, 421, 0.24
68517, 01f80f4d587149eccb8eed982b6670315428c8c360a336156f0c43e439b681e1, 3.82478229, 1378778956, 2013-09-10 02:09:16, 353, 0.09
68518, 10d8e4248419f2171694c602a17e06089fe9a24cd2e5c723ba284b8fb42b1811, 3.82790648, 1378779211, 2013-09-10 02:13:31, 255, 0.31
68519, 63ab4a2c3cd1593d7d7eb00d1c4008fb73ef2b79e95c6632208bab5dd59efff0, 3.83227493, 1378779356, 2013-09-10 02:15:56, 145, 0.23
68520, 00000000000004f5ca0f696fdabfb7ba3c6f3e7b30eed58c6a2c6284374c153d, 1505198.53868, 1378779499, 2013-09-10 02:18:19, 143, 285.47
68521, 7989fd2edf753eed1c16658c16dece6399c031d7af6758429344c36da89bc74e, 3.83804452, 1378779689, 2013-09-10 02:21:29, 190, 0.09
68522, 00000000000007fd1132fc3a90949972ffef50793ace85830e2c75e2ac412f99, 1495815.71051, 1378780082, 2013-09-10 02:28:02, 393, 285.92
68523, 15bd6641e11f7e19393538e0a53a9a6c739cfdf9cc3921d4b81deeec25101700, 3.84143317, 1378780435, 2013-09-10 02:33:55, 353, 0.41
68524, 000000000000053cb38183d0f7d6a73d9a029202cc7105dff06f452b2b2d0edd, 1498868.3124, 1378780416, 2013-09-10 02:33:36, -19, 285.77
68525, 7d43e9add192b87dc1ba42a5de721f03e5032ace6a20108b73bc4f141451c625, 3.83958168, 1378781170, 2013-09-10 02:46:10, 754, 0.33
68526, 0000000000000a12c29234f3ec98b864408f7eb1fe3f8cd665c5a628317ca714, 1503165.41262, 1378781478, 2013-09-10 02:51:18, 308, 285.56
68527, 591031776dd5002406b448107d54575ec618185ffd8753959f465dfd8817d453, 3.83787068, 1378781799, 2013-09-10 02:56:39, 321, 0.58
68528, e17997c1a74cf0eccbece27e061ba1e13dbec126f7eb355f8378beea40e52afa, 3.83750373, 1378782793, 2013-09-10 03:13:13, 994, 0.87
68529, 9c2f49c13e99ec5815147eb9c51571b9b952b8aaeef8695db2d9090483e2ef83, 3.83251567, 1378782940, 2013-09-10 03:15:40, 147, 0.43
68530, 61c9d4ac3aca5a940a99820da36f0a6812bc1aac0dda39af867e59cb0a5ac274, 3.83826053, 1378783135, 2013-09-10 03:18:55, 195, 0.11
68531, 01778e40d79d910e8ae66d900d9d9e28222188a1c49f397e8da6e146201f8563, 3.84340355, 1378783928, 2013-09-10 03:32:08, 793, 0.56
68532, 1c83ea725c9717e5c6cf242db59b3d16c21f9dfbb19742066cc7ad85d7d6c37b, 3.84095474, 1378784105, 2013-09-10 03:35:05, 177, 0.11
68533, 000000000000079f5bc1c3bcaf1560a7ee2aa3b95a5a40ce593d0ea3acff9666, 1518817.61058, 1378785089, 2013-09-10 03:51:29, 984, 284.83
68534, c4b16f110ba24b8e8e8d9368b47b459e318b81a0990018d1b4e8e7283cd58634, 3.84632985, 1378785378, 2013-09-10 03:56:18, 289, 0.17
68535, 60acb31f78a7914a96890cc497267e39c3e5de12da6729a38abb2e20617096fb, 3.83779781, 1378786801, 2013-09-10 04:20:01, 1423, 0.33
68536, 31f3ee531e553372a1874a0d326e368f0080c32bb380df56b982597fdb0697bc, 3.82739212, 1378786936, 2013-09-10 04:22:16, 135, 0.57
68537, 000000000000076b93cfd7b3586f1cd4e5c81473e2f721ea8b4d3bfc40962c14, 1512784.56933, 1378787448, 2013-09-10 04:30:48, 512, 285.11
68538, 49facc2c2088fe7ca614e3d7dbb90c45fd61fb670130e1252671e6431f122920, 3.83328101, 1378788374, 2013-09-10 04:46:14, 926, 0.48
68539, 69b04ed783ff70b92443eb3b1b27d012197f4dceb1831b8121e1ca74bc4bdf2a, 3.82269855, 1378789035, 2013-09-10 04:57:15, 661, 0.32
68540, 000000000000090d726054676b0b5287ece63cdda792f5911520b17cb18723d7, 1510002.66509, 1378789182, 2013-09-10 04:59:42, 147, 285.24
68541, 4eccc911d0c9e58aa10020817249a30d92d990c03487c65d331ec43bb4856616, 3.82192872, 1378789453, 2013-09-10 05:04:13, 271, 0.77
68542, 12adbfc01f4e791370bf76be9cea06b29087028073d03ef072e8116530045c8a, 3.82422867, 1378789666, 2013-09-10 05:07:46, 213, 0.35
68543, 1a162bc7db64d4ce8e070f4bc53c6f13ede91476893c589021be1208539fb5c2, 3.82912438, 1378789803, 2013-09-10 05:10:03, 137, 0.07
68544, 0000000000000654d53d1278d270e5d6bb5b1d99b57594d24914ceed5344b670, 1513323.85084, 1378790447, 2013-09-10 05:20:47, 644, 285.09
68545, 71a716877cb6630763ad1cb287311cf6dfd97f6129be24db847caaca5f439f9d, 3.83499055, 1378790917, 2013-09-10 05:28:37, 470, 0.4
68546, d259a8e7ed301fffe1a5b238d77ec2cbc0725700eb62a0aaae82e5c25c059714, 3.82848999, 1378792039, 2013-09-10 05:47:19, 1122, 0.59
68547, bbe095c8360246c5aeb7a2f7663476eb04cf103a1742a07fca84baebb6da1106, 3.82189999, 1378793571, 2013-09-10 06:12:51, 1532, 0.64
68548, 08a48d1502ddbc85c3c4fb12cb83a12ae2c74021653ece3c22ddb0216af77a7e, 3.81016923, 1378793778, 2013-09-10 06:16:18, 207, 0.3
68549, f7de41eb20e8c6d70c339b226ba031d505f3b1a9e7f4aa9bcf32a50acffdcb46, 3.81512268, 1378793886, 2013-09-10 06:18:06, 108, 0.34
68550, 246ed9560d033998410329aa3a5317395530f7910beaaf08937975d2bec4e5b7, 3.82133415, 1378793913, 2013-09-10 06:18:33, 27, 3.15
68551, d7ae40b870002c8b13bcfb23afcb3b911280f96267bed3ce11f63a93f8e08b62, 3.82858173, 1378794253, 2013-09-10 06:24:13, 340, 0.08
68552, 9f9e4763fd8d37ef6e9e6598deecd0c56ac9914fcc70af04e4c295878375f40e, 3.83187317, 1378795146, 2013-09-10 06:39:06, 893, 8.3
68553, 000000000000029fb2179880bd31de14acdf27345f8269d83d7439f98757dc57, 1534116.06952, 1378795216, 2013-09-10 06:40:16, 70, 284.11
68554, 000000000000040ac1f9a29b106d393d0fae9c8f7d749d0803d48f6436ca9cb7, 1513275.94542, 1378796114, 2013-09-10 06:55:14, 898, 285.09
68555, 17076103c08ffaf0642b2203996671cf828e2064309f66a962fcf7a298d4f620, 3.82816851, 1378796703, 2013-09-10 07:05:03, 589, 0.2
68556, 0df2f0d7b8a2ab2c49609b47ebe5931f5970f6abb8dbabb9cd2f0967b976ac74, 3.81610415, 1378797531, 2013-09-10 07:18:51, 828, 0.33
68557, 472917abe2bfedfaea9b2659b3d885683823984dcef74be7ce173b55b2c1823c, 3.81323231, 1378797672, 2013-09-10 07:21:12, 141, 0.39
68558, 000000000000049133a9dc0a321c1a34a6aedad54bc3bd3c4f84355a7ba7adf7, 1520800.76595, 1378797695, 2013-09-10 07:21:35, 23, 284.73
68559, a0bd7178cabbbbd3d030db622eeca375efb3d24319a93bd89bf4d7b031f4bc1e, 3.81902378, 1378797837, 2013-09-10 07:23:57, 142, 0.21
68560, 000000000000057341fa9e3241f714ce0b6e2f0bd46d0565a7f4f1e5ac7ff8a9, 1518891.04625, 1378798799, 2013-09-10 07:39:59, 962, 284.82
68561, a689da43a756d56ef7509721aaa43dcc1f780c0cd91086eb39a1bc034e516b28, 3.82452071, 1378798950, 2013-09-10 07:42:30, 151, 2.25
68562, 00193398c1dbeb539cff6b33d5fc1b80b05048a21b3062ceb86b5cd865415018, 3.81805036, 1378799110, 2013-09-10 07:45:10, 160, 0.2
68563, 00000000000009fe2eb50da3333955d2193f0d081630ec29e244483a8d2bbfdb, 1522386.3855, 1378802247, 2013-09-10 08:37:27, 3137, 284.66
68564, 30cf521431b3706f4cc0fd97d1072eb62b66c02eb672558a21a3729431b570ae, 3.82360898, 1378802597, 2013-09-10 08:43:17, 350, 0.34
68565, 4d4eeec5ec49b9a8b6e3f60bedfd0ca1eba3e94c37baeedbcf44a40661e98fc9, 3.78748666, 1378803030, 2013-09-10 08:50:30, 433, 0.62
68566, 4aadeeff575b060371304084ef0ab9259b135112f3818951c259c56b4086617e, 3.78957754, 1378803452, 2013-09-10 08:57:32, 422, 2.66
68567, 76f23e1dc48668f03da3b2d44f4da0ec2d1a6ac890bfa28ae7faba5814ef4aa7, 3.79180785, 1378804279, 2013-09-10 09:11:19, 827, 0.26
68568, 6b7b286dad8eba58ae0abaa03445a2c55297888974880b078e7b2d6a4a9cbfdd, 3.78896646, 1378805104, 2013-09-10 09:25:04, 825, 1.41
68569, 8fbd846581f5f20871f8eea079f227eafd907c7b5f25f55a95e159c552e0cfb9, 3.7861524, 1378805883, 2013-09-10 09:38:03, 779, 0.35
68570, 3bc7e20f7c830e701781dc32d814a25de95f9566098649e7d4724c7633428bd0, 3.78391509, 1378806248, 2013-09-10 09:44:08, 365, 0.12
68571, ae9e70b1496b11a7cae2f0127216a278974a36aa8eed390fff35ee510fae5ea0, 3.78685574, 1378806751, 2013-09-10 09:52:31, 503, 0.28
68572, 820fe103742e7911404c461ca29403c738ef3f48476e91f180024adb2b6072bd, 3.78806989, 1378807232, 2013-09-10 10:00:32, 481, 0.63
68573, 9b21be1c6f4ac9044cc0bd96bd07d3cb9c1b666593a196fbc0b354f8ab6527fa, 3.78956042, 1378807294, 2013-09-10 10:01:34, 62, 2.42
68574, 24ed73a3119f71739be8963a0760c6b6c1b37c358855218d1b4e60c375557b64, 3.79630813, 1378808094, 2013-09-10 10:14:54, 800, 0.41
68575, f2dcb8ba7690281e691129125dc968bdef101cd62d901bbe4d4cae55e98b5f85, 3.79380227, 1378808250, 2013-09-10 10:17:30, 156, 5.17
68576, e518508143cded748303bd2aa8c1642d11c48b3118cc07ce75a66feef22347a7, 3.79937564, 1378808839, 2013-09-10 10:27:19, 589, 133.44
68577, 91bee53af3e5c8f768ba0e49c5e41431e1dc332a4d0d9363816a555071678eb2, 3.79951417, 1378809451, 2013-09-10 10:37:31, 612, 0.13
68578, 53ff05c9324989ce37eebeff8947fbc49f53d780450f609d4f83cac24c1cd3f2, 3.79936359, 1378809446, 2013-09-10 10:37:26, -5, 0.37
68579, ba2d3e18425aacf1d629d0d8b2712bbddbd3db678e8202534b967c0a8198ed2f, 3.80697283, 1378810502, 2013-09-10 10:55:02, 1056, 0.25
68580, 57271e32a20600ac8c81f3f0912ce4d82ae43485fb0954cc1bf90e3b405a5209, 3.80124712, 1378812315, 2013-09-10 11:25:15, 1813, 0.3
68581, b4559c6dd3ef354bf3483917a46e99f7be8b6c49446c21a763cde370162bd44a, 3.7860755, 1378812548, 2013-09-10 11:29:08, 233, 0.48
68582, ac7a65d7cee85c1b893c57f2f214787ad43669f56d33e8927cfdb54e41fa2778, 3.79067181, 1378812589, 2013-09-10 11:29:49, 41, 0.32
68583, 1a2117a9c944dd6cf3ad43459da680b7a5fc4f3a53d7c55a28f0d73a67aa19ba, 3.79768566, 1378813237, 2013-09-10 11:40:37, 648, 0.57
68584, 38bcba521abcbb72afdfb9a68fe641f41c6b9d99ce1e24d56c464f4754cb4e1f, 3.797084, 1378814188, 2013-09-10 11:56:28, 951, 0.21
68585, 70cdeef9217f775307a329f53ad09594a758d7bf02d1ee54e5aef4fdfb0dfbbb, 3.79268647, 1378814218, 2013-09-10 11:56:58, 30, 0.07
68586, 5ab51342bd5a82c8e5f9c1c51961f2062a32495dc008e3599003a268c4a47265, 3.79984204, 1378814536, 2013-09-10 12:02:16, 318, 0.26
68587, 56e0bcbca45bd99f11c7387b634a37660d7bd5f7ed264860678e9804e0b58504, 3.80338599, 1378814707, 2013-09-10 12:05:07, 171, 0.16
68588, fcc48da06c7c509c8e2a885b73d1103e2d3914171e780c3c442dae786bc083f9, 3.80878436, 1378815012, 2013-09-10 12:10:12, 305, 0.26
68589, 58e2ff58137dc6f55e0f302ae0f0da51b37b354ff896b134c584a049269ee14d, 3.81250009, 1378815784, 2013-09-10 12:23:04, 772, 0.6
68590, 484f0f5a22a5f6ee8316ee8717201cbef136104935bc4dc2c1da0918eef0d299, 3.81033537, 1378817695, 2013-09-10 12:54:55, 1911, 0.18
68591, ca33951ea2575db58128bedcb1292f8577c673822f973d426bafeb9e69f4ea06, 3.79390437, 1378818164, 2013-09-10 13:02:44, 469, 0.21
68592, 08519dc0751f3a7a926c7ff32fe0f0ed64394387d6984ab9026c17630d4f0622, 3.79554718, 1378818735, 2013-09-10 13:12:15, 571, 0.57
68593, 0324a5922ca0a13db7cd6075d2a819e9987e8eec7f2122c4beea78120b69945d, 3.7959113, 1378821014, 2013-09-10 13:50:14, 2279, 0.13
68594, ff34708325e6e331b480edae437f6509f946917a0293f975af151a28490fa69a, 3.77497266, 1378821088, 2013-09-10 13:51:28, 74, 0.37
68595, 660a2906fed7294b16b3e17a02eaa14eb1592eaecd0c276eb3ad0b1570f151fd, 3.78154403, 1378821180, 2013-09-10 13:53:00, 92, 0.39
68596, 67df8612aea9a2b86bba5baafd983802704e292a3751002778e445accdf14f8e, 3.7879014, 1378822431, 2013-09-10 14:13:51, 1251, 0.59
68597, 7304e59b749b1a821043997eb97fb288cd978f7056ea17da4bff2c771088db0e, 3.77977279, 1378823234, 2013-09-10 14:27:14, 803, 4.15
68598, 83b7347c19dc587939b9e8bff51206757d59d88678df5ca1d40373a87990b156, 3.77724023, 1378824558, 2013-09-10 14:49:18, 1324, 0.14
68599, ad049dcfb63e8f615f3e4d2668a13859eb39e2b6aa379660534c769cdb466141, 3.76822772, 1378826095, 2013-09-10 15:14:55, 1537, 0.11
68600, 000000000000066e7841a1f1582c5778441fac595c1054329858e7df016d668b, 1541285.98182, 1378827016, 2013-09-10 15:30:16, 921, 283.78
68601, 08a1862ef845c2dc3dd6f27e23e8e725a8d1e2d84d5f8c0aeb83799f20394fa2, 3.75659987, 1378827424, 2013-09-10 15:37:04, 408, 0.2
68602, 1778d7595dc21359d17aee7a0d94d28fc897da86bb10a8372f9e0b9c6b1069e6, 3.74757497, 1378829244, 2013-09-10 16:07:24, 1820, 0.29
68603, 749c7724f672c83eaf2f633097b80805145e43d5809fc55025df30b47373f831, 3.73253146, 1378829249, 2013-09-10 16:07:29, 5, 0.45
68604, 8097f51a3e631a4e41f165cafe40a5b33885750e69d147de0afceccb0430305e, 3.73988343, 1378829304, 2013-09-10 16:08:24, 55, 0.55
68605, 3d42ab077a6e02efe85952f199f379706a989a8af0474dc20d0e313bdbdba422, 3.74662927, 1378829586, 2013-09-10 16:13:06, 282, 0.56
68606, 5b650edfe8ceed576eff70ffb26351f8d49ef0fafdbf918f49446165bff7124c, 3.75057006, 1378830000, 2013-09-10 16:20:00, 414, 0.08
68607, 000000000000048ea8678d9e4372e404624fb558cc5e87484490c5629fca93c0, 1443761.13758, 1378830051, 2013-09-10 16:20:51, 51, 288.46
68608, d2839ef2e1d140f3f280410d2179c7468403448af338711e69ab6c21a7ae7f62, 3.7528764, 1378831254, 2013-09-10 16:40:54, 1203, 0.4
68609, 78ff26db3468cfdb44c6ceebc723bf7fdc76f7d9427912d72a1601da79a37a0b, 3.74478609, 1378832526, 2013-09-10 17:02:06, 1272, 9.0
68610, 0000000000000836db4c5b4d0443a657f413e049d5ae7ce80531b54de331819f, 1437907.91665, 1378833074, 2013-09-10 17:11:14, 548, 288.75
68611, 9c4c51e700788dd369e48e4386f141f38025cd614efbc761a76884af9dc1ef24, 3.73649174, 1378833976, 2013-09-10 17:26:16, 902, 0.28
68612, 7778f4ca47a68cda2803fb6c2e85ae2dd2d96dc1f002fea30ede4b2dbad5df09, 3.72602905, 1378834225, 2013-09-10 17:30:25, 249, 0.15
68613, 05e8dfc900c065c6bef964534ff19f12a91e742683f458298c9ae6e7a780a149, 3.73035539, 1378834717, 2013-09-10 17:38:37, 492, 0.7
68614, 5e6d892f0ed84df8139a27c6c29888d90b42d0d7d14feeb25b0593d0ddde220a, 3.73168712, 1378834957, 2013-09-10 17:42:37, 240, 0.35
68615, 41f3a07337b7af9ed6e6b5be5a5d367a1f2b33e6395c8839f2353259e9040007, 3.73613061, 1378835640, 2013-09-10 17:54:00, 683, 0.34
68616, 2cb96dd05aaf905470e53b7492e2027ca399fbeb6328459e3e72fa811f0f63d7, 3.73510668, 1378835939, 2013-09-10 17:58:59, 299, 0.28
68617, af932cb092fd384015be71fea99cabe9b7cdc17e3d1549b74d7c95f92555e8c6, 3.73882495, 1378835989, 2013-09-10 17:59:49, 50, 0.51
68618, 8e5a25ff6dd4a3d196579ba31dafb7d8c402db988833da11b90c219a3f08790b, 3.74563135, 1378836925, 2013-09-10 18:15:25, 936, 0.42
68619, a2cc6e1291ffaa4329e1021802e7761b52c98b9502f5513bf07f2cc9db840710, 3.74147895, 1378837182, 2013-09-10 18:19:42, 257, 7.15
68620, 00000000000006b4d2a3ba3a76c53200bf7fc4617db107ddd20c559284f21354, 1452176.16196, 1378837370, 2013-09-10 18:22:50, 188, 288.04
68621, 2d83b18a68530a902381b05714fa6c263a08c15bcbd43989a5629fdfcc9ef334, 3.74572418, 1378839291, 2013-09-10 18:54:51, 1921, 1.41
68622, 684c5f4eda7c323a8d0016c061c5a8c46a4c16ff181c242bb5b8f81a86c8e3f1, 3.72714406, 1378839757, 2013-09-10 19:02:37, 466, 0.38
68623, 00000000000004913ad7cc5eb0ce28dd1f26e50ed01a3978f61b028bc0e5fc49, 1440324.62876, 1378840913, 2013-09-10 19:21:53, 1156, 288.63
68624, f9af7e4535cdb0eea4bd4d02ae69b71c25ae31f02011c07749ec92bfa99fbe4d, 3.72879503, 1378842185, 2013-09-10 19:43:05, 1272, 0.27
68625, 000000000000049399567a6d7308463a6a1c3de0fe5e1ba27ea0d3118a788d29, 1429274.12886, 1378842354, 2013-09-10 19:45:54, 169, 289.19
68626, 3df1f1f36fa2ebd2c7e87352c86492763db294dca828ae1e67dc0be8e2d37506, 3.70641222, 1378842480, 2013-09-10 19:48:00, 126, 0.19
68627, 0000000000000650d27b5cd377c8c6dd1ebe5eb43bcd4bbee01c232897ac003f, 1428139.81231, 1378843022, 2013-09-10 19:57:02, 542, 289.24
68628, 1043c09c7100dfc03e22d09a4e7c51001c7645e3329e6a11defb918e0d0418ab, 3.71015067, 1378843225, 2013-09-10 20:00:25, 203, 0.4
68629, 158c9786963d568f0c8f4f126361878725814b5ad6b1d565dd80825edf6b25ea, 3.70837435, 1378843449, 2013-09-10 20:04:09, 224, 0.82
68630, 000000000000051e6a9587d2e89987302703818918372f5a337f1c431faf6ffb, 1433491.11226, 1378843699, 2013-09-10 20:08:19, 250, 288.98
68631, 00000000000005c891c4ac0baf15957d523fbee4139ee6813c1c14c4263fb2a8, 1433126.76038, 1378844526, 2013-09-10 20:22:06, 827, 288.99
68632, c66a658dd74692a9be44786211a4bd627f8d6d3ff946a2a0c19aae5a674d545e, 3.71298679, 1378845161, 2013-09-10 20:32:41, 635, 0.17
68633, 0000000000000a890e952edf17a7237ca3ce75a612440266c1619b6813994423, 1434894.19392, 1378845227, 2013-09-10 20:33:47, 66, 288.9
68634, ab39801f973b26f2bf2463679dd5ace2f07529fa2232a6f0f62acf89fcbba7b3, 3.69939668, 1378845352, 2013-09-10 20:35:52, 125, 0.23
68635, d309db46367e1827146965fd96247e773eb22af9ee89e4c27c5d94dd966a896d, 3.70440226, 1378846245, 2013-09-10 20:50:45, 893, 0.02
68636, 8e79a8571c71aeee68f832f87068ee2cc3bfcbaa84837dcc45b2bfed57ea1e45, 3.70082068, 1378846266, 2013-09-10 20:51:06, 21, 5.16
68637, 000000000000060d4fc912ca22df0388148fa5f1c1dd514e218ac09c7566ecce, 1442971.01256, 1378846329, 2013-09-10 20:52:09, 63, 288.5
68638, 0000000000000944999f926eacc9ae8a8bbfed4a36a683d358be9c11b56e83fc, 1440583.16778, 1378846559, 2013-09-10 20:55:59, 230, 288.61
68639, ce1e4d9b0e20ad19b6288a5e34b76f09aa27a24e221818f78360a67f5bbba33b, 3.70791374, 1378847174, 2013-09-10 21:06:14, 615, 0.25
68640, 0000000000000495f94f641c28927b3d42f85590246219819de7fec5346acc99, 1445210.9999, 1378847351, 2013-09-10 21:09:11, 177, 288.39
68641, 0000000000000a52f994e0d6b2ea311a8b22f13b919b7278b7deec3a75efb535, 1444295.95734, 1378847925, 2013-09-10 21:18:45, 574, 288.43
68642, 317375d3c7584ff96ed64b45bff7485efedcd37b8ca8fc621441382521d69f22, 3.70414544, 1378848433, 2013-09-10 21:27:13, 508, 3.47
68643, fb764c55266533377f312a06cb48fef461c999624eeca8bea094fdb520f7736a, 3.69609916, 1378849595, 2013-09-10 21:46:35, 1162, 0.13
68644, bde61e34bfd22a646062691eb1ec87f7b69e42494040ff66cf50a3803b39f282, 3.68924994, 1378850141, 2013-09-10 21:55:41, 546, 0.04
68645, 42dab5968db5d278e077383eeb72a2ffb3d3388e6242f3072351affa3402154d, 3.6899088, 1378850176, 2013-09-10 21:56:16, 35, 1.4
68646, 685096e5560100975a80f7482c41a0bd863fad9348f2abd3321b90a94241549f, 3.69680935, 1378850491, 2013-09-10 22:01:31, 315, 0.42
68647, 5aaf22eb403745f5cf71f22d3eb10c947cdc1b6b1de26337ffa607e7b57acfeb, 3.70029339, 1378853397, 2013-09-10 22:49:57, 2906, 2.03
68648, 08c4fcedd89ddfdebe602fb0f2f6f1655dae68cf0a8aae582da7c1cbddd21e2e, 3.6723174, 1378854562, 2013-09-10 23:09:22, 1165, 0.44
68649, 7d113b0b0f3850ecb6ced7c36182477e727bba8359d873c2f4e08fc471e1d59c, 3.66547586, 1378855260, 2013-09-10 23:21:00, 698, 0.51
68650, f1f60d5d34546a66667b34713267afab6db69898167987769d555151d479165d, 3.6642902, 1378855720, 2013-09-10 23:28:40, 460, 0.18
68651, 093a35603cb356b5be83886a06aa3d4ded3cbf5212044e45af360956ea168dc1, 3.66598607, 1378856050, 2013-09-10 23:34:10, 330, 0.45
68652, c31894bedf2591ae8bb1b4746c9e6ed25bbb0ae3851a41d99e1d6fd4b7c8a2db, 3.66925974, 1378856332, 2013-09-10 23:38:52, 282, 1.41
68653, 00000000000007d97c97541892337a47bfb345a419a658c497794effde6fa908, 1476263.99478, 1378856483, 2013-09-10 23:41:23, 151, 286.86
68654, aacdc617f27fea78f4b1321e734ef93625dd1ddd685f425dede006717d9df9d6, 3.673119, 1378856629, 2013-09-10 23:43:49, 146, 0.07
68655, 5ce1398252a1bae9ad3fb2d03c7a748467721c170a17f6e962dbee6aae5a9cf5, 3.67680023, 1378856814, 2013-09-10 23:46:54, 185, 0.48
68656, b7e43d7eef0a30418e9794084075fdac347d081b42892df2717bedef374d5bf9, 3.68184823, 1378856864, 2013-09-10 23:47:44, 50, 0.15
68657, 1e40827a64d76f51ae219d9294a954678989f27c0eb4594fbab601880b3db4ad, 3.68855076, 1378856892, 2013-09-10 23:48:12, 28, 0.21
68658, 85620eeeaebb04ee367c5275a8203559f864b28a79074aadca526ea486fcad6c, 3.69553414, 1378856968, 2013-09-10 23:49:28, 76, 0.43
68659, a7c68c2857c57a0c3c91dfe03f595ab8c8be24d5cbedf9fba93f5006477923e9, 3.7019427, 1378857101, 2013-09-10 23:51:41, 133, 0.27
68660, 3698d0be638b085132e8e0f51249b077ce781c78d9bd9b9cd4ebeb6679d1f884, 3.70766299, 1378857666, 2013-09-11 00:01:06, 565, 0.39
68661, a0edc3b3e7af90ecad7482a68f042c08c7f8d4547de3da06a1f5a5a62aba4bfd, 3.7080924, 1378858712, 2013-09-11 00:18:32, 1046, 0.14
68662, 080f13d0f5b3130bd9903461c7bd789106fbd8f09783f98f02ddf1d7e89544a9, 3.70263716, 1378859077, 2013-09-11 00:24:37, 365, 0.14
68663, 00000000000002d10ebe6ef950ef6994de2999dd0225d17ab601ed8db9b2cf68, 1463906.57924, 1378859311, 2013-09-11 00:28:31, 234, 287.46
68664, 00000000000001b56eca34807e988b4e9c36e9e6ca092ab24a87f78f87f25c19, 1453210.69283, 1378859596, 2013-09-11 00:33:16, 285, 287.99
68665, 5e9d9da55e6940dce963d8a65e4a88c9a3c8d28a59ee6dbac9b11543b6b2dbc1, 3.70551418, 1378859772, 2013-09-11 00:36:12, 176, 0.15
68666, 5c5abbf03de47e8bbf990eb044d92e76fc2e26519592bd9bd4612dc53c4b9f5d, 3.70435236, 1378859802, 2013-09-11 00:36:42, 30, 0.19
68667, 2d81e073c5ee50555a92584a080b94f67022a0502b43b411df463242297c02e9, 3.71134157, 1378859874, 2013-09-11 00:37:54, 72, 0.47
68668, 000000000000066dbff2828ec3f38590db747b32e260fcf6832386adee07ec22, 1463405.83257, 1378860125, 2013-09-11 00:42:05, 251, 287.48
68669, 3ce7da27015129bb5b547e1fa71bad5d7fe8a2e02d229a7249619eed858ff921, 3.71782738, 1378860635, 2013-09-11 00:50:35, 510, 0.07
68670, 231bb57441e58ea026c18626f4c12dc52cf49ac7d351c8a6fbb6ad0b01e48ecd, 3.71585111, 1378860701, 2013-09-11 00:51:41, 66, 0.17
68671, f4e725fcc6f77ed31fc7c42bccf3815764640fe582923f84c37433318e078e69, 3.72241794, 1378860787, 2013-09-11 00:53:07, 86, 0.21
68672, 00000000000000a3fe2f714494705757edef326209caac103a13c1db7d802a9a, 1472481.87086, 1378861136, 2013-09-11 00:58:56, 349, 287.04
68673, 8c85719813a2f629059df9133f4d5ebffcdcef0252fd33f4626e1174ca2f7c05, 3.72875027, 1378861366, 2013-09-11 01:02:46, 230, 0.11
68674, 4fbe06158f01c4b4f74a71d927e0febce306020dd37aaf1ecf311bb1ed07e6e9, 3.72900968, 1378861420, 2013-09-11 01:03:40, 54, 0.23
68675, 64322452ccd2f42f257311c50b3839da2a3672bf20b8b127521fdfa396fc51ed, 3.73574875, 1378861626, 2013-09-11 01:07:06, 206, 0.03
68676, 24d2d6708d1e6153f3ae2ed3a3fe82a4d1e9c6c13add16040d058c49233426e5, 3.74061805, 1378862061, 2013-09-11 01:14:21, 435, 0.12
68677, 9511e3da5a9e604a25998a1c009342967cf27061662e35f09070eb2b0bd9c078, 3.74265833, 1378862363, 2013-09-11 01:19:23, 302, 0.04
68678, 6a6a69f6aa7dcd2c514c128dbed44da1704dc01bcbf556a8fb2e6657fc87af04, 3.74634732, 1378862984, 2013-09-11 01:29:44, 621, 0.03
68679, 2800b861110732aa6a0148e40df093b8da06149ed180a3079dfebfa68f419459, 3.746088, 1378863211, 2013-09-11 01:33:31, 227, 7.24
68680, 00000000000009c590ac8f400b6bf49d96e84506b9fbaaf6c765a0184ce8585e, 1491018.38668, 1378863692, 2013-09-11 01:41:32, 481, 286.15
68681, f0c8f5700e1d46c4b013fafbaddadf73581c976466ee7189201bf808bc1e42b1, 3.75071009, 1378864174, 2013-09-11 01:49:34, 482, 0.63
68682, 000000000000051db42430534a69150b04d706a5c54a40f9481855d2bc9bb983, 1484375.64203, 1378865158, 2013-09-11 02:05:58, 984, 286.46
68683, 00000000000009e9eb708e72e9ca80874fab8787c2b9443803e70aa0883430eb, 1480141.3115, 1378866144, 2013-09-11 02:22:24, 986, 286.67
68684, b359edc391df9ff2cffa77f07812d039a308f5cba1be0edf9e3f6b07f7922204, 3.74621766, 1378866730, 2013-09-11 02:32:10, 586, 0.13
68685, 53330723680819b8b658d9fda6d8490561c7279b23122e8dadd01646bacf14f9, 3.72216605, 1378866799, 2013-09-11 02:33:19, 69, 0.26
68686, 6845422c663331dccfce0d335936cfc9a1a56a476ff7d116c89efeeab2410a2b, 3.72870718, 1378867959, 2013-09-11 02:52:39, 1160, 0.32
68687, d93312459748b34a90e26a7e629f0162025a423bf699b57cfc795574161fceb7, 3.72182255, 1378868263, 2013-09-11 02:57:43, 304, 0.62
68688, 18a96c27109d9d120144c5adc2014db2ab2654681e79896b1cd45def831b7694, 3.7254656, 1378868705, 2013-09-11 03:05:05, 442, 0.39
68689, 6d7977794b11877d28f7805da079074ab53e822dbccbd3cdab38936daa28bda9, 3.72741153, 1378868926, 2013-09-11 03:08:46, 221, 0.68
68690, f077cf03d8f9d914e3f2d0c6cf9cb1ce4b73d77976a33700d785bc9cf125a6b6, 3.73208475, 1378869210, 2013-09-11 03:13:30, 284, 0.51
68691, 0000000000000860f9ab05a7e958bce5f36831440ecfe0d9de27a1f4c7898f7b, 1498898.96264, 1378869595, 2013-09-11 03:19:55, 385, 285.76
68692, d0125eb892cfa66ee4d0948fe47802ae14c85871ffdc8075ab590d6e8837f72e, 3.73598501, 1378870248, 2013-09-11 03:30:48, 653, 0.07
68693, 5179b762e9a17f3848bc8d7ceff0bfa14d3ebc0761a952d2bef338e83f6dd657, 3.73058765, 1378870991, 2013-09-11 03:43:11, 743, 0.33
68694, 0000000000000a9ffaa554252dd7cb57c269213b2bf44cbbff07d2ac255f614b, 1490785.89741, 1378871458, 2013-09-11 03:50:58, 467, 286.15
68695, cc2abf4f80a739233093b8b5f8907cb996fa2b8d0b1dc4b759042a8b8d0d37a7, 3.72882652, 1378872081, 2013-09-11 04:01:21, 623, 0.34
68696, 074a36abd3170b25fbc3eb058423add68f895b16af2a31c7a65fb0cc07d0cf64, 3.72280038, 1378873261, 2013-09-11 04:21:01, 1180, 0.42
68697, 83aec3677591a5d67613195327bd7f41cb6848072a79d50d463d82d149a5f5f3, 3.71568158, 1378874224, 2013-09-11 04:37:04, 963, 0.2
68698, 4336e73b4d16fcafc8f0b5ee60212b2d02888e9b2bc63ce3b6bb864a9195c9a7, 3.71123156, 1378874954, 2013-09-11 04:49:14, 730, 0.18
68699, b73bc719bf7550fabf7871a75557b8503f634c23ab3048657433285af3cd992f, 3.70963876, 1378875437, 2013-09-11 04:57:17, 483, 0.45
68700, 0b381e167aa5ef241bd8422b8c4d7cf7b7244c7ee23019ca943ab3113eb2d130, 3.71107394, 1378875793, 2013-09-11 05:03:13, 356, 0.53
68701, a840df95e3d7a4c9fea0c55d449b22598c1182fddc6e297b492897b6edcdbf60, 3.71406851, 1378875957, 2013-09-11 05:05:57, 164, 5.97
68702, 0000000000000ac277daa42ad0bcc02d740e94adfa5a11dd23dcfc0034edc236, 1505291.27154, 1378876260, 2013-09-11 05:11:00, 303, 285.47
68703, 890b58985f39db2f985b1f19631e77d84d143a3f93e0f7e74dbe16604a61493c, 3.7194264, 1378877946, 2013-09-11 05:39:06, 1686, 0.22
68704, 79fcf030fd2ca7b93e7f22c11570cca3fe81cda7fa282c1ffaeeb706c13c37ff, 3.70243778, 1378878095, 2013-09-11 05:41:35, 149, 0.32
68705, 000000000000060630e355dc5de78dbb320a0f6813ec6e37b7ae19d65e3af55a, 1490539.33586, 1378879136, 2013-09-11 05:58:56, 1041, 286.16
68706, 00000000000009b5e4bc764831810494504c7e527bd33ba357889d3aa16f9c4d, 1479416.37196, 1378879697, 2013-09-11 06:08:17, 561, 286.71
68707, 8756bd8f282fe3a7361447f6513126e527cbc05b70937fab87d29c1977e3d72b, 3.70796291, 1378879842, 2013-09-11 06:10:42, 145, 0.14
68708, 0e26ff21bdae790db6328055bb5cb8c7f2a27080bbcec47b2f3ab794e16a94db, 3.69396616, 1378880329, 2013-09-11 06:18:49, 487, 0.26
68709, 6a7b5f5000d2a0ec3302d285b79cc80ec462266806b2cfa1c20d71b8121a6bde, 3.6953461, 1378880575, 2013-09-11 06:22:55, 246, 0.08
68710, 4cfd4d0b4ba41157fbb488137c3f8524885821ded998b935018273a8785e4749, 3.69967323, 1378881668, 2013-09-11 06:41:08, 1093, 0.17
68711, 447a39acd9e6cbb0cf2e57d59e20c77bfdce8bc79bdf77637ca194809bd981a1, 3.69365793, 1378882344, 2013-09-11 06:52:24, 676, 3.57
68712, e7bb289f5ed1397edfe562fcfba03d83a08d099e06de7dc24b744f2c23ecdeb4, 3.69273111, 1378882521, 2013-09-11 06:55:21, 177, 0.05
68713, 8a65b7e9da6593bbe69f45536c71569376f1eaca2b051a1ab1ba6a09fb826d6b, 3.69789878, 1378883143, 2013-09-11 07:05:43, 622, 0.31
68714, a0f57c4ed5d7437761bc4156c00a4f58c0c31d523335cd628b473cb7de6fdc52, 3.69763064, 1378884237, 2013-09-11 07:23:57, 1094, 0.52
68715, 4a510c7023895f5713e7c87d08f0466e2b1e63e4afa024f142033dc63daf6880, 3.69160654, 1378886341, 2013-09-11 07:59:01, 2104, 0.4
68716, 809d318607b8b086503052342e5ac41f6c1beac6b5d346c80468596b94896551, 3.67335544, 1378886466, 2013-09-11 08:01:06, 125, 0.37
68717, e900622f9c126efd9a2406eb5b53ac2aa53a7ce990606be29a42a4d2d4b4105f, 3.67912885, 1378886841, 2013-09-11 08:07:21, 375, 5.41
68718, 0d762148e9eba50ab087ba4a7cadbe8ce4e935cc6c263a2de8d596c9273dc538, 3.681866, 1378889805, 2013-09-11 08:56:45, 2964, 0.26
68719, 00000000000009c195f2b2d8614ec291035764302395aae09855416b89367854, 1512226.95278, 1378889997, 2013-09-11 08:59:57, 192, 285.13
68720, 0000000000000212ec2df6076f1003cd33c15bb2c40eba3fe88a3d6079998d07, 1465274.17289, 1378890748, 2013-09-11 09:12:28, 751, 287.39
68721, 0000000000000599f7b7493ae11b2d58d24da0169388575fb2947ea48cd2cf9e, 1464544.21167, 1378890855, 2013-09-11 09:14:15, 107, 287.43
68722, 2e4e3f0b7211120f5e9328350e44ea775df81d05627c3a4bc7418f688637242e, 3.65333459, 1378891021, 2013-09-11 09:17:01, 166, 0.52
68723, fbdb494ff6d1a3a56d3a9dd11180c4d75adad226e8b1e749d5a8de22b6d8e9d9, 3.6459153, 1378891024, 2013-09-11 09:17:04, 3, 0.2
68724, 7fa011b2f3ff5b29144e9ed2463a45cf6f3f58e4e5c2341ea5102b1645172b25, 3.6531206, 1378891102, 2013-09-11 09:18:22, 78, 0.22
68725, 84179cdbec979a413e405f1553c6a4386bcc73bd77a3251fa58a93fecbcc801a, 3.65943147, 1378892297, 2013-09-11 09:38:17, 1195, 0.38
68726, b9e6ed2919222e50d1d184c2fc9d3043f4efe75eafc58e4599288df863822d14, 3.65225296, 1378893950, 2013-09-11 10:05:50, 1653, 0.31
68727, 4b8ee3b8c521e55581f807756196ea4ca6b6b72f7aae9c6217a8af06c31c4a10, 3.63959249, 1378894504, 2013-09-11 10:15:04, 554, 0.08
68728, 9ae5ae3df83e0679e1894cfabac7648363ac2af402293b919a4099baf069649e, 3.64014607, 1378895016, 2013-09-11 10:23:36, 512, 0.4
68729, 59859854cc6b0976c56cb3d8c2122a026e6472b7d8eaca94aa33a40e1ffcad87, 3.64120472, 1378895043, 2013-09-11 10:24:03, 27, 0.04
68730, 0000000000000651649f35a1ae1ba35b66da820d8b385e85f4fa2ef89908e765, 1490401.94351, 1378895540, 2013-09-11 10:32:20, 497, 286.17
68731, 50a56ec84060e9f07a50fbe99ee27dc0ef1e79dd99069f89d6ddef79e8857033, 3.64811055, 1378896087, 2013-09-11 10:41:27, 547, 132.89
68732, e22d94fd3e3751649856a957f4e6c170fb361043d5afb3afdd6d5ad0b143e329, 3.64276776, 1378896295, 2013-09-11 10:44:55, 208, 132.87
68733, 995ac60c342dcc4277b9aa111d8bd1de7dadc335ec8ccb52fe936c6bebc70896, 3.64749191, 1378897827, 2013-09-11 11:10:27, 1532, 0.59
68734, d257434bc90ea6f1dce5ef3a1aab17e438abc817cfdb919499eba84d75bcc41a, 3.63629664, 1378898098, 2013-09-11 11:14:58, 271, 0.26
68735, c2ebe0aff19dde9e1d384aa3062c153b4530dc8c5bab8d408682f6b859c967aa, 3.64025348, 1378898186, 2013-09-11 11:16:26, 88, 0.31
68736, 00000000000004de6e425a560211e2c9b8f7a57d4548d7a4255edf02a05a36a6, 1485105.45117, 1378898224, 2013-09-11 11:17:04, 38, 286.43
68737, a8dfb2f91bd132384d97b1ccac29c2bbcde31e31288da0a48f8d39b438457145, 3.64642166, 1378898733, 2013-09-11 11:25:33, 509, 5.25
68738, 4a322031f3e4bb38fdb14736379338b3762b4e0c6f9032f17650d32f637547b5, 3.64706056, 1378899187, 2013-09-11 11:33:07, 454, 0.45
68739, b161e173eaf01ec1d42046ee7daa84a76897e50640d82b8566a21dfaa374f737, 3.64882067, 1378899361, 2013-09-11 11:36:01, 174, 0.3
68740, 27e408883a5135958aa73de1afaeaa96a1fdb680c3bedb2d094d94b7143517a8, 3.65396318, 1378899708, 2013-09-11 11:41:48, 347, 0.33
68741, 17e28005cf122390e685bb503ffdb767e10a02c25df4825da15a01b8121346e4, 3.65702009, 1378900375, 2013-09-11 11:52:55, 667, 0.08
68742, a4b15a271c251b865707052f2ebd44babd1660638592c4632a7e39390872f06d, 3.65621116, 1378900720, 2013-09-11 11:58:40, 345, 0.31
68743, 4b768f2d02f676e58678219d9fc3c8adfb3859685169c4cd09d2a241ff95ca34, 3.65929419, 1378901146, 2013-09-11 12:05:46, 426, 132.95
68744, f62a216eff5433ae58a5d765c73ccc5a5ce77b970ad607e0ba89125b7b8d3871, 3.66139931, 1378901791, 2013-09-11 12:16:31, 645, 132.98
68745, 4dd630339c9c72117710d39dd786fa29e244ccd36ffc442eb018f6156a40b39a, 3.66085522, 1378901858, 2013-09-11 12:17:38, 67, 132.98
68746, 000000000000069651b02a1536bebc75272a81796e05c7a508cc56cf45f26b54, 1501539.5811, 1378903367, 2013-09-11 12:42:47, 1509, 285.64
68747, 00000000000000afb47d8d4a3ed214b1b6fe35e43e8dec9efb1d9d2c7a237c88, 1479338.74198, 1378905901, 2013-09-11 13:25:01, 2534, 286.71
68748, e60edc9f7b512095a8fd81be7b6fa52e2191eb0e58532a6e33f0ae130d662c43, 3.66731312, 1378906225, 2013-09-11 13:30:25, 324, 0.19
68749, fd6106e18d3db171a3c0003df357308b2a8804f528cf279e5996b87e726d2a8c, 3.62223636, 1378906978, 2013-09-11 13:42:58, 753, 0.31
68750, 99cf5ca8d9a6568b5884b0af9d8f1391a8065311501f004b791543996e292e4b, 3.62040648, 1378908514, 2013-09-11 14:08:34, 1536, 0.28
68751, 0416c59fd86167831106f76e88f0bf341822bec38c460ebfd5768b2fce588fb5, 3.60924616, 1378908898, 2013-09-11 14:14:58, 384, 0.2
68752, afedabd11846bd3b187a1b4d01912dde6e1ba993008405afa737a1b1dc9528f8, 3.61182352, 1378909091, 2013-09-11 14:18:11, 193, 0.98
68753, e616c38786042949d0004c0ddec14426ba7f3a8c4ecabadef9decd921f6feaf0, 3.61668677, 1378909356, 2013-09-11 14:22:36, 265, 0.34
68754, 00000000000006a92d453dff8752b4eb599f17d5dc1a2b2be037ea9371c27fed, 1487478.27021, 1378909605, 2013-09-11 14:26:45, 249, 286.32
68755, 509b7a79e698661931bdea21dff562f43723d2bbd9eafa1182f049ca38943b57, 3.62069401, 1378909762, 2013-09-11 14:29:22, 157, 0.18
68756, 62f081edddc32a40a72670defc4f9d0971265047059fd74b25f6bc8e8c599b87, 3.62301624, 1378910229, 2013-09-11 14:37:09, 467, 0.15
68757, f189484c4cf61afeef90eb176f29fb7e66dcb6d3116643b99747e2a00e87e4a3, 3.62460912, 1378910358, 2013-09-11 14:39:18, 129, 0.63
68758, 00000000000001d2de04679f59064183b99d82e2e954f909c0c3e44670acf712, 1481118.31431, 1378910898, 2013-09-11 14:48:18, 540, 286.62
68759, 605e3d42f69cf0ed00edf6ff8adcae90958a6be5a2867eefdba63e87b9be30d3, 3.63025847, 1378911298, 2013-09-11 14:54:58, 400, 0.21
68760, ca321a22804ac92a43346968088ecd0e53835d2ad4116592d191d93197b5daa0, 3.62618615, 1378911464, 2013-09-11 14:57:44, 166, 0.48
68761, 297e649ae82967ad1e8e804da935d500fbb466fd70c84e021f6596517c469339, 3.63139313, 1378911501, 2013-09-11 14:58:21, 37, 0.23
68762, 868bddb005d8e9767363bd9b32b70ac04dd66f33630723309d8da5f5640f7eca, 3.63815998, 1378911915, 2013-09-11 15:05:15, 414, 0.09
68763, 2b21b7988af640662dee80fe152b5d2062827c168fc20aebca7394d7a2658df1, 3.64039724, 1378911979, 2013-09-11 15:06:19, 64, 0.54
68764, 19cada3684793b7b4f21536f0f12492ef1281e377f4ead88617bd5726a8f7642, 3.64685523, 1378912487, 2013-09-11 15:14:47, 508, 0.34
68765, a6c69c0f125ed258e1f3da0194751946b4823b5c5edc5a6c8c77ede82290a510, 3.6479646, 1378913028, 2013-09-11 15:23:48, 541, 0.32
68766, d010158c92a08a0ef10829aad52ad1ca344cfbfb62bdf6f85deb43739591e37e, 3.64867625, 1378913461, 2013-09-11 15:31:01, 433, 0.33
68767, 5383b83a77b1f7bca27377ea1fd7dd6bc9c233e11cbfdd176aae3444856a47b9, 3.65069051, 1378913464, 2013-09-11 15:31:04, 3, 0.11
68768, 6800c9837e7cd5e6e1c1026ad33647b62ec502ddb1b4605c5f7384e362b82723, 3.65790514, 1378913748, 2013-09-11 15:35:48, 284, 0.24
68769, 59e84803ed7d35660331cb20e89c56444bf3a85b7f5ec40cf3e0f65af91f917e, 3.66172855, 1378913983, 2013-09-11 15:39:43, 235, 0.46
68770, 54036ed5d5f2e41ee6eb9aa1b0437e48ae4d294400aa972df3f9382349cd835a, 3.6661495, 1378913963, 2013-09-11 15:39:23, -20, 0.38
68771, e7eef1af6b40de2627de806066c615861da7bbc7018c0e25f1a092db85324507, 3.67367477, 1378914035, 2013-09-11 15:40:35, 72, 1.42
68772, fb0b5ec60407cff81844acb6f75013dd87c7f974dc5ff98cd8ccfd2bb86392e8, 3.68009406, 1378914811, 2013-09-11 15:53:31, 776, 0.0
68773, feb04b8b0a5075f4075a97d661f20a47d54b03b637f5b79b210e4a49254553bb, 3.67795611, 1378915269, 2013-09-11 16:01:09, 458, 0.21
68774, c87243b055af7db6c1fd86ec98e2bf1148fdf95f95f018b4d22d1a5b746da6f3, 3.67968241, 1378915318, 2013-09-11 16:01:58, 49, 0.47
68775, 6db6d73f5b1a749a7480ef1253ac66155e35bc8941051956e5d7cae3f15539df, 3.68639325, 1378915466, 2013-09-11 16:04:26, 148, 0.38
68776, 34ab10d5205bee12e03cdf8c801ca717d4c876db8a58e6cfccb50237f2a71c35, 3.69190631, 1378915902, 2013-09-11 16:11:42, 436, 5.24
68777, 0000000000000459a42e59345f5514df5dabf2053e166b625d508cb0a868752a, 1510274.37887, 1378916032, 2013-09-11 16:13:52, 130, 285.23
68778, 0000000000000197da2369dc1e04b3aeb7d3b45191acdfe69a44340de9163f44, 1487987.57441, 1378916479, 2013-09-11 16:21:19, 447, 286.29
68779, 000000000000009e782113802b2558f4b1d6814127d1a035a6b5ecf1850114c4, 1488741.09806, 1378916829, 2013-09-11 16:27:09, 350, 286.25
68780, 000000000000072864015341b548e634bfdc51429b5329695e8268754540fe30, 1489971.74605, 1378916919, 2013-09-11 16:28:39, 90, 286.19
68781, db262286ac2a8a8e41f3e0971442d64ecc409cebe7130d845731a4ab34bf25c5, 3.69390842, 1378918060, 2013-09-11 16:47:40, 1141, 0.11
68782, c9572ce9b3c365703ec32cceee38d9600e5008c9d2f4126986a909b712fe835a, 3.67499371, 1378918349, 2013-09-11 16:52:29, 289, 0.38
68783, 1e2f0937aa3358c0acf19ea7615f5d869e7c716c71adb38480c9706497314e9d, 3.67877388, 1378920161, 2013-09-11 17:22:41, 1812, 0.18
68784, 8e79c97f9d6cf2770dc3a6d075d798a7506b0b1a5440602dad339900e8db67e5, 3.66410373, 1378920203, 2013-09-11 17:23:23, 42, 0.25
68785, 085ca71ad4de210089e708812ea14989014e7970943401899d70e408f02995ff, 3.67087106, 1378920754, 2013-09-11 17:32:34, 551, 0.09
68786, a350bc8f7dbfe6eade5cb2018f2cbd89a2aadaefa1dd098a88ae9761de7ba21d, 3.67146553, 1378921074, 2013-09-11 17:37:54, 320, 0.12
68787, a8da1967e8e8c9cf8d9c746ee45ee1f898cc2f6586d395dc431baa170266d6d8, 3.67486491, 1378921442, 2013-09-11 17:44:02, 368, 0.45
68788, 992033d03cdaabe391ff4354ae743890053a158f57d543169dcb7d6f941800cd, 3.6776844, 1378921600, 2013-09-11 17:46:40, 158, 0.37
68789, 14e020e65a0b393848962760b740b0441fdedf1ffca0a5dbac6f57f9914f8fdd, 3.68306307, 1378921826, 2013-09-11 17:50:26, 226, 0.16
68790, 9814baf0a77c6c8dd6c80229fcfc97e9e68354c839871b3ad4309ec6b17eb824, 3.68762001, 1378922142, 2013-09-11 17:55:42, 316, 0.11
68791, 4c6919e05680bf20f9481a5f434dc29d92de483948805d6059267e2bbe717750, 3.69108349, 1378923512, 2013-09-11 18:18:32, 1370, 0.06
68792, 6205c82e9a1b9fb738de83d0b5eb9a423dae78753c29c774b13b19ec162e9cbc, 3.68171814, 1378924054, 2013-09-11 18:27:34, 542, 0.19
68793, 64281d4d2f16ccfeacae8253cf1d89d4941f1773f269a6703404f0ffdb2a180a, 3.68242443, 1378924450, 2013-09-11 18:34:10, 396, 0.4
68794, 696e0af95afd84a9d2e4942036a7cd7cc002db67be96df24b8f7cc27a3717937, 3.68490829, 1378924533, 2013-09-11 18:35:33, 83, 0.31
68795, 70d2aeab793b3e9a2e595bc353a3197369c1f5eb1b93d42c372491ca33c68756, 3.69121343, 1378925010, 2013-09-11 18:43:30, 477, 0.05
68796, 0000000000000021e6804a02baeab2ba9c832aaa53f9c4bb2506f63faac6716e, 1525417.29003, 1378925137, 2013-09-11 18:45:37, 127, 284.51
68797, 194c1b1451634525370430f317c74d00f59074f8edec8e852668b53d93ae34f2, 3.69271404, 1378925328, 2013-09-11 18:48:48, 191, 0.44
68798, 86dcaac13c70506ebdc4311403b7d79e02c8a5cbc4d9425c76ae8645b5e9f267, 3.69615779, 1378926040, 2013-09-11 19:00:40, 712, 2.43
68799, 000000000000010afe06718e91b98f2d8c56ab17b99d1099d929b75bc3ce1f58, 1493807.83599, 1378926289, 2013-09-11 19:04:49, 249, 286.01
68800, 000000000000023d35a3a0463d6060642655d486df0321b132df6b59484ae990, 1491089.15868, 1378926552, 2013-09-11 19:09:12, 263, 286.15
68801, 4c0af2f4223c091f8413a747f3b0a30a39ded999006edf29bf4636e47f3bed18, 3.69479107, 1378926897, 2013-09-11 19:14:57, 345, 0.41
68802, beb85799981580e59087ef524e637842168d2fb5c76617a58a790df338433178, 3.69165691, 1378926943, 2013-09-11 19:15:43, 46, 0.26
68803, 000000000000037455b8b918bcee00af7fc14806b89170f3d03eb583a2283461, 1498684.43727, 1378927044, 2013-09-11 19:17:24, 101, 285.77
68804, f8211fd01a0853f570878b8360acf347aaea6621c6b4fa7b038aaea212777194, 3.69842621, 1378928064, 2013-09-11 19:34:24, 1020, 0.38
68805, 39ceffd9c03aa7676ea3867cce3cf79e290e6321653160a14dfbd014dc605fff, 3.69207205, 1378929824, 2013-09-11 20:03:44, 1760, 0.68
68806, 0000000000000aff0ef5461a9cf613673a7985d4921af3e6ab3f3fab60f27f5f, 1505175.87239, 1378930618, 2013-09-11 20:16:58, 794, 285.47
68807, 3ad8c6a0c15690011bdb7099c0083441ec762704702834143aee3c246d8fc962, 3.67797788, 1378931006, 2013-09-11 20:23:26, 388, 0.15
68808, 4402759e8a574cd7e73a7bfed85da7a89fe2add8e4729239b5273c90bb02112f, 3.67092006, 1378931223, 2013-09-11 20:27:03, 217, 6.23
68809, 3d0b40db2b0b2a76694e2c70a1e79c0d55f35ff3e0d2da5b5654e48b79ef2c67, 3.67557099, 1378932216, 2013-09-11 20:43:36, 993, 0.49
68810, 53187ea596be17e41f1471c88423cceb61593e6b418dca063169b06ad261ae62, 3.6708052, 1378933032, 2013-09-11 20:57:12, 816, 9.95
68811, 0000000000000a4a97125d3050534d63154f1af4e612f7ade41b5c6573083828, 1502331.52911, 1378934336, 2013-09-11 21:18:56, 1304, 285.6
68812, 000000000000004e57eda3d070a6c294455e94b308f285175ecde83ee591c751, 1487015.56885, 1378934907, 2013-09-11 21:28:27, 571, 286.34
68813, 502c4e75f73bd4fbc1f4f9f343ee73c4b5cedef5b739cd136075c3c7e84ae54f, 3.66818792, 1378935103, 2013-09-11 21:31:43, 196, 0.43
68814, 00000000000002734896692bb9ddca897dbab7d714600b3bcbe0a33cefd8e3ff, 1490109.05909, 1378935266, 2013-09-11 21:34:26, 163, 286.19
68815, 034f62c6b751adc2da5e01b458007b2d8f705a0475ab8a601dab3720f06308ef, 3.65044824, 1378936088, 2013-09-11 21:48:08, 822, 0.37
68816, 9f52db0e362ed9f6b0dc048c6f8585fdbe108b99a040bf42b0d91c41e8b12018, 3.64581151, 1378936277, 2013-09-11 21:51:17, 189, 0.15
68817, 00000000000009ac8e029d39dddd39b938a809da8f92a28468490db7ba078d39, 1497223.21403, 1378936598, 2013-09-11 21:56:38, 321, 285.85
68818, 91a932485cc9b966190db114b40d7b7d352dccbe79f731604175720a27368e5d, 3.65076916, 1378936668, 2013-09-11 21:57:48, 70, 0.17
68819, 0dca4bb8f08c8a4515d222864611900b8626d6ea3b9bb680a59f64a31933d317, 3.65329163, 1378937028, 2013-09-11 22:03:48, 360, 0.32
68820, 7b96ccfe24fec1afbe1950970b9663fb0dd2f751c399c248b11c82053aff05fe, 3.65619124, 1378937314, 2013-09-11 22:08:34, 286, 0.38
68821, e8101275ef477e36a10282e7398212439219c8dc55c4825e541abda6a0ee845e, 3.65998791, 1378937953, 2013-09-11 22:19:13, 639, 0.32
68822, 0000000000000169b5b97a2fae2a0ea21265d0b241deaece864c83dbe06e0c2a, 1505511.81556, 1378938322, 2013-09-11 22:25:22, 369, 285.45
68823, 0720f81b8b94fb03cd7a2446896879162134bf29ce43a5207baba2bd26ab3567, 3.65951688, 1378938493, 2013-09-11 22:28:13, 171, 0.21
68824, 00000000000001ce7987486e196f4de804a6f5ac9124de174be2174458e5d166, 1502914.73951, 1378938857, 2013-09-11 22:34:17, 364, 285.57
68825, 00000000000004439bc4436d8927406bff575215c64a530d505f5ef60962a2fc, 1503239.39772, 1378940517, 2013-09-11 23:01:57, 1660, 285.56
68826, 6b7756e7439c666330a4d9caacdfd01f22ff392f1e72cc56c2591e7618b1b529, 3.66024263, 1378940647, 2013-09-11 23:04:07, 130, 0.12
68827, 4cbe005b7946a2c84b52c9f6b41c945bde92f825e49537bd496d102fdd3c2e6c, 3.64154773, 1378940983, 2013-09-11 23:09:43, 336, 0.14
68828, 9f4fa14bf8c97e5dcff0160528d093e0c69ba20bcf735553a5922d698d1bb8c5, 3.64472721, 1378941282, 2013-09-11 23:14:42, 299, 0.45
68829, 1a548b432471015dc8a14d79d350539f43076af6c7b81a2a875dabc95365810e, 3.64835569, 1378941862, 2013-09-11 23:24:22, 580, 0.25
68830, 0000000000000694922f6ab75ba77150cb3c007358ae4ee0e7889459b69d31f5, 1509917.64498, 1378942117, 2013-09-11 23:28:37, 255, 285.25
68831, 2b3ca3c5b22894f430d4631667093614253f809862e8d4cbc013d91c5c963c04, 3.6485969, 1378942483, 2013-09-11 23:34:43, 366, 1.45
68832, 944fe73b79a8679ebaa54a22f5468b6263cc357dc5e8b190c7cd9660f4e818d1, 3.64834379, 1378943648, 2013-09-11 23:54:08, 1165, 0.45
68833, 623dca445fc522b8357f416b1e2adfcb2ac4eb5c95c8d2c29e79036796f14f26, 3.64154694, 1378943755, 2013-09-11 23:55:55, 107, 0.34
68834, 0000000000000683e346985e498b702a46ceb11955b310badc33391561bfaf7d, 1513907.29055, 1378943918, 2013-09-11 23:58:38, 163, 285.06
68835, 5a2b2b05e58dc8083f811825cf893f2bed9720cda613bf5f7b61f167a149c1da, 3.64748794, 1378944254, 2013-09-12 00:04:14, 336, 0.18
68836, 9cbe2d587adf801b9b0f6be34e8ef2e4b9daa9165d9ff255cb575564212d68ef, 3.64870561, 1378944501, 2013-09-12 00:08:21, 247, 0.66
68837, caa75e2016fccd7ea79f55bb4a4b81081e15cda1db09ebc6b67d7b40da1553db, 3.65296629, 1378944666, 2013-09-12 00:11:06, 165, 1.45
68838, 4c1043a0590387e9adffd42c8a81ea21bfe795f79182728a74db6ad5573a976a, 3.65822419, 1378944905, 2013-09-12 00:15:05, 239, 0.58
68839, ad37e217f738bef87bfe77c56191e48ad3f7a893f59050c5f66d2475da2cf372, 3.66259269, 1378945901, 2013-09-12 00:31:41, 996, 0.02
68840, 000000000000030ebee015fc9bd2dd5cfa367d7cf8f7546f6fbf65ff3d2f6390, 1522915.66036, 1378946567, 2013-09-12 00:42:47, 666, 284.64
68841, 29325eb15417df324c705b6a85044b3c6cc9860634f040a2f3756703ed92cac6, 3.65780785, 1378948181, 2013-09-12 01:09:41, 1614, 0.14
68842, 13643fd3015531fb75c665dddbc3f91ce06f9da33ba6e02a4cdda6966a0921c4, 3.63761963, 1378948278, 2013-09-12 01:11:18, 97, 0.51
68843, d3fd1ee8d7d8580d1bc83b663579b4bb1d4db15166589057d82a8d9170ff0ab1, 3.64367442, 1378949315, 2013-09-12 01:28:35, 1037, 0.33
68844, ebc9ed988abaf8e52f0b0ef680d5601cebc328cd844e46e0d9b352112399c268, 3.63842193, 1378949442, 2013-09-12 01:30:42, 127, 0.33
68845, c3b13aecc511e3c50f5b6074ebc7bae87c8b11ab5c4d8290a075cd5ac77ebf36, 3.64411683, 1378950401, 2013-09-12 01:46:41, 959, 0.57
68846, bf4d51a5b35db28a81e06014d7a0f10ad78a6ad5c2c046455ca965391785d042, 3.63980016, 1378951100, 2013-09-12 01:58:20, 699, 0.34
68847, 00000000000009aafc9febf5b9583b76fa5eba83caf4ca088ab77d324c6c1e65, 1530713.75249, 1378951413, 2013-09-12 02:03:33, 313, 284.27
68848, 00000000000000e32ce399bf3bd9d66dc2654df817692a9a546aafaddfdd0ddf, 1509540.35422, 1378951531, 2013-09-12 02:05:31, 118, 285.26
68849, 00000000000009f1b40f859bca90408d1bef7d694a796abe5d4bd667807018e0, 1511948.29863, 1378952209, 2013-09-12 02:16:49, 678, 285.15
68850, 7d71b0f02ea4dffe78ef2178ab9a524e3ccddbcd1947efd2418cfb62875f7993, 3.63861053, 1378952917, 2013-09-12 02:28:37, 708, 10.03
68851, 00000000000008e62226f641aab48ec4d5afb16e634206add8f807dc80f2629a, 1514557.93925, 1378953046, 2013-09-12 02:30:46, 129, 285.03
68852, e3ce7511304ed96cc3cc823f066d85935db55e1f74499a1b4cd75f85dadf918e, 3.62404069, 1378954035, 2013-09-12 02:47:15, 989, 0.16
68853, 4441c701dc9200fc76edea16441beb0ace5090ce15a7f41c20deea38d5ab4e53, 3.61784962, 1378954774, 2013-09-12 02:59:34, 739, 0.29
68854, aaa10b7561b831d0625e8f9f3c8bb9cf1a5166dbcc865c66e8a221c34120d79f, 3.61618941, 1378955056, 2013-09-12 03:04:16, 282, 0.51
68855, 3f2dd875551f6e313c701e2f6d84574547d3e40f8c6dda995ef9e13c6c24c49b, 3.61999245, 1378955249, 2013-09-12 03:07:29, 193, 0.06
68856, 800e7e525cd392b6355b4ad75272cd8efe261816fc63cfad95ec2c012f86832e, 3.62486677, 1378955256, 2013-09-12 03:07:36, 7, 0.21
68857, 172b88bbeafdb2135f09e566e75c207d4437c17b55a32b4e49e41e3907b22131, 3.63198195, 1378955402, 2013-09-12 03:10:02, 146, 0.24
68858, cf64c33d99ec0a034f546c6cd71d85cb077b47f562f04f151fd556f642cdc3f0, 3.63743823, 1378955814, 2013-09-12 03:16:54, 412, 0.11
68859, e8a33c4a2417913254186e9ab70232cd0db8003a0c0a1143fa25a0c4949fbf0f, 3.63969909, 1378956113, 2013-09-12 03:21:53, 299, 0.36
68860, 72e266fd96e9df60aba3bbae0cc34276541e0844321c5c7de3e6a8943e1d2c56, 3.6433223, 1378956990, 2013-09-12 03:36:30, 877, 0.25
68861, 52b6c8eea2f07efa8842d2b4028dfdaada93fda2f955e7cb42dff84e17bfb14f, 3.63999206, 1378957829, 2013-09-12 03:50:29, 839, 0.13
68862, f07f999912cc682900b2b67b418935e0ba6d0e43140fe3e5b9f8ad7393a87de5, 3.63712044, 1378958362, 2013-09-12 03:59:22, 533, 0.17
68863, fc19c8f58384dc388e55b7063cdf352ad9c862b2bfe4b52679f9f5791971dfdc, 3.63792568, 1378961003, 2013-09-12 04:43:23, 2641, 0.66
68864, cb5bdc55effd75df58ef02f124150bb1694f1006216781019a01e347502cf7ba, 3.61356145, 1378961826, 2013-09-12 04:57:06, 823, 0.23
68865, ead47193654e9945477f5938a3efd61ee1929d4cb49b827a99b8bf62d84defe8, 3.61090156, 1378961957, 2013-09-12 04:59:17, 131, 0.22
68866, 26acc42d0a9948b656be405a5acaeab8ead2fce1cc9b1b14c3553261b8a8b2b7, 3.61650512, 1378962051, 2013-09-12 05:00:51, 94, 0.55
68867, 2c0fd589c9b069ae3373ecd1b54b54c90d1be6b3bba7c3516270ef7311941e37, 3.62256094, 1378962721, 2013-09-12 05:12:01, 670, 5.09
68868, 00000000000003145eddf7c05aa9700f71e14404ba4584a873b65842a38d6db0, 1546721.69509, 1378962925, 2013-09-12 05:15:25, 204, 283.53
68869, a92f6553f851e3ddc062d03af5a1f611b6095206ee3d61d8d0eae6dadd15d557, 3.62172418, 1378964009, 2013-09-12 05:33:29, 1084, 16.42
68870, 2a8af46dd925c6b82ad7c04ef4b9449e04decf83c2071e4ae8b593aa927af96d, 3.61351164, 1378965192, 2013-09-12 05:53:12, 1183, 1.44
68871, c68ba3b72d79ff7d654de5d2c46f5f39871a7cbc02935edf6b8dba28b436ae0a, 3.60656548, 1378966400, 2013-09-12 06:13:20, 1208, 0.29
68872, c16fe9c591f9e58d599a9ed3b0ca16d26e954e6951b33601584f66c4b7ce305d, 3.5993363, 1378966434, 2013-09-12 06:13:54, 34, 0.24
68873, 5d1b67f8da447960af9af87ac8c90aab4c1d15d26197a9470c334d1141d6fb35, 3.60607943, 1378966504, 2013-09-12 06:15:04, 70, 10.79
68874, 047eefd170e6d27342c161fb7adc4eb0ea749ec6e820c30c84b31f0f65ad69ce, 3.61240446, 1378966583, 2013-09-12 06:16:23, 79, 0.1
68875, 325b2b866ec91ca69e9881c54b99ae220f23753afca071752a679d48dce69f83, 3.61863308, 1378966762, 2013-09-12 06:19:22, 179, 0.53
68876, 71d03534ae10d95d3cc95b5e172ebfb6712611fcf56042116640104a7a801e08, 3.62367357, 1378967331, 2013-09-12 06:28:51, 569, 0.2
68877, 95f397ccf96ccc3917a865857c933ad897189e58d9e6ca997717b94ad51e724f, 3.62404538, 1378968347, 2013-09-12 06:45:47, 1016, 1.22
68878, 000000000000024046486301ab764247aaa25cf6ccfa72bb4d6f81e9e7df5ee1, 1527171.62956, 1378968892, 2013-09-12 06:54:52, 545, 284.44
68879, 7315a09aabeae3c19085729152143e7181ccf3327bee0726d16fac5b0013777c, 3.61907178, 1378969047, 2013-09-12 06:57:27, 155, 0.34
68880, 00000000000007cd1abcd388057c81861e4561997343542ddaabc16eb1c4266f, 1503518.9627, 1378969166, 2013-09-12 06:59:26, 119, 285.54
68881, c41d7c938600c8b7a7e3d22836bce3b13c282f69b2c1f82e51cf3fe9f4afab69, 3.61787693, 1378969605, 2013-09-12 07:06:45, 439, 0.26
68882, ccbb07ec59a89a607932aa951ce6a6e389e5d1436725fbc96a4152612b3b7cb0, 3.61837944, 1378969742, 2013-09-12 07:09:02, 137, 0.53
68883, 559e05151534c5133ad8bf4f8ca0836b907b80a1d3a81887f94751d0de8b83f3, 3.62392248, 1378970490, 2013-09-12 07:21:30, 748, 0.18
68884, b1fd4620d12a2a9ea691eeb6fce747495c0d372c88eead13c6bc247cf42cc3e7, 3.6221519, 1378971700, 2013-09-12 07:41:40, 1210, 0.19
68885, 67e0bd2f099b21357fb4649528031bf663518c0a5aca1e14b9c07bc500bbd4d2, 3.61486794, 1378971849, 2013-09-12 07:44:09, 149, 0.53
68886, d81cb4bb185ac2a67111ef25ffb5abd29a4040ca6c623b3a269d706d6e9cd00b, 3.62026195, 1378971913, 2013-09-12 07:45:13, 64, 0.23
68887, fce074daa30b5723b6ef459f0240d32a7c30835b4cff04b5d893cc13e45f170f, 3.62668391, 1378972316, 2013-09-12 07:51:56, 403, 0.92
68888, bc0fe7c8526c6549123bf8fc0c64cba75082036bc77fbfd544f12b3ecdc5dcd7, 3.62904602, 1378972591, 2013-09-12 07:56:31, 275, 0.24
68889, 8c8516a51e8be55b93a0c7111f3cc38141fd5e242beeadfa2523c9ab5ee9a1fb, 3.63294697, 1378972773, 2013-09-12 07:59:33, 182, 0.28
68890, bad7a343f16a33e54c2d4f90c33bd958b810a8905315a0806abc173edc244527, 3.63797143, 1378972915, 2013-09-12 08:01:55, 142, 2.09
68891, cb54e84769335c00a781b1d12578d80fb094f109e40c8bb14b5098cda706437c, 3.64348451, 1378973041, 2013-09-12 08:04:01, 126, 0.54
68892, 00000000000009a2f99c8155feb373e84124da63c3c13840374daca0a377763c, 1538338.09816, 1378973502, 2013-09-12 08:11:42, 461, 283.91
68893, 5f8088863a09e1c2ffd27f3601d116e46dcc50cde95160d989a5bd788e84bd38, 3.64919925, 1378973765, 2013-09-12 08:16:05, 263, 0.13
68894, cfdf2d638ce4ccb0a28573c36640a81a18e1947ccc46e6a1096f2c40d1daa243, 3.64770524, 1378973867, 2013-09-12 08:17:47, 102, 0.4
68895, 00000000000004784255152934d21cf463cf6fe56e5a469a749a87e9c51e861a, 1525582.38192, 1378974770, 2013-09-12 08:32:50, 903, 284.51
68896, ed44af7eeebf4004771dccab16cec2ee0fbc7d9df746b16f0fa5d1b40842c194, 3.65371649, 1378975086, 2013-09-12 08:38:06, 316, 0.53
68897, 7fc5aedc1e1e2b0f51393cdbe6611e2399b650e7f3feee6b110055d3407f59e6, 3.64626079, 1378975627, 2013-09-12 08:47:07, 541, 0.46
68898, 52ab3e240106f1d25c4e3361c854bec35e49643008b45dc513ece33bc921825f, 3.64697177, 1378976428, 2013-09-12 09:00:28, 801, 0.17
68899, 00000000000005e4ca0cf21d03a57bf1e6a634f393f6fd1a1a9a3f15c40e928e, 1531293.61918, 1378976414, 2013-09-12 09:00:14, -14, 284.25
68900, 7e15c395d06ebfa009b604ff153b98d15d65bda32098c0057afc6d6b00d35085, 3.64455223, 1378976637, 2013-09-12 09:03:57, 223, 0.31
68901, 95141494686d9313151106f8877b55ab4cbc852c08c8aaa7bd0f5109bcc9fa75, 3.64926672, 1378976870, 2013-09-12 09:07:50, 233, 0.42
68902, 9ab33a9db21786643963c021eee3d8c9d85fa2d8ee971fbb9eb4a1c32f702df0, 3.6536966, 1378976846, 2013-09-12 09:07:26, -24, 134.17
68903, 94aaf780cd71607b0a5a056a69380604afc67d52ad3c1329f2f517cf92cfb8b3, 3.66124429, 1378977280, 2013-09-12 09:14:40, 434, 0.67
68904, 7b54c04a97a77269b319587db89fed524526fd3562a6834a4d261ce748566897, 3.66325327, 1378978711, 2013-09-12 09:38:31, 1431, 0.17
68905, 000000000000008f9f2149bf548189a62a2c61d293c92b3e1cccc487a624f0a1, 1541203.8836, 1378979227, 2013-09-12 09:47:07, 516, 283.79
68906, fadfd238e397c5c0e3abe95db3f8ea2f207f0f52523e543d3518b6f1072c9bfe, 3.65322481, 1378979533, 2013-09-12 09:52:13, 306, 0.3
68907, e055b96dce3c3889fb7bc5c66725acc1fdbaaedea82a8209e54ab9f4a9da2228, 3.65054753, 1378979553, 2013-09-12 09:52:33, 20, 0.39
68908, 60089ba5e0bcb8de989f664431e5c76bb505e31efd68b5e20b85fb8ddb9bef1c, 3.65755586, 1378979761, 2013-09-12 09:56:01, 208, 0.28
68909, 75cf135ab5d347b7417d35cb2c3a47c69cbf1615802f249bc5a5eca5c6a4dae1, 3.66229927, 1378980459, 2013-09-12 10:07:39, 698, 0.28
68910, 13dcd7bedc91c0dd24609b99de7fddcc1d3bbd6458a0df0807b6a364cf79932c, 3.66111406, 1378980723, 2013-09-12 10:12:03, 264, 0.12
68911, 000000000000099c0d7dc3d062eb253af964aab162db3f959b40a2948735b9bf, 1545202.26232, 1378981163, 2013-09-12 10:19:23, 440, 283.6
68912, 66c94d7c8e1ee6c3c2c0871353ced73f6d19acf00ff06879d4081bfa33340793, 3.66518278, 1378981829, 2013-09-12 10:30:29, 666, 0.74
68913, 0796134f0493fe5ddee1d1ae723f38505a638893fb1995e9d8d6c851e926890f, 3.65906673, 1378981895, 2013-09-12 10:31:35, 66, 0.59
68914, 82580d5e3a16e8b05d1b5628afd615a09136fbf7eb0b950a30d46467f7a6f034, 3.66553352, 1378982012, 2013-09-12 10:33:32, 117, 0.46
68915, 00000000000000bd19f791dd16a115307fe482f647870fede6b0b701df33915a, 1547568.56846, 1378982352, 2013-09-12 10:39:12, 340, 283.49
68916, 322b48eb79adb56381dc8d6123625f6f9c8bae9b3e775653f102cb1afacd5a45, 3.67139242, 1378983034, 2013-09-12 10:50:34, 682, 0.07
68917, 42004064a1c19319cbda02dbd3c8fe8c9387174f989010607bb03eaf5ad94345, 3.66628169, 1378983899, 2013-09-12 11:04:59, 865, 0.4
68918, 264a6e4a9628f6bd7e480c5b54eb9e96d85f1a288696be877c06360ce6130eed, 3.66307491, 1378984424, 2013-09-12 11:13:44, 525, 0.13
68919, 2cda05553b74f38b316c4cd14b404bb0ee53bf2f39e1a0d5bb26678f0cfef986, 3.6639829, 1378985128, 2013-09-12 11:25:28, 704, 0.14
68920, c41f205cd1bb02c11d55e7d939277ad8f34fa64fb33566becf1ba58c4c907ed6, 3.66272463, 1378985438, 2013-09-12 11:30:38, 310, 0.29
68921, e7baa2e2cf9d390e78ada860f4581c4ed226a8b40b9f6d9de68acf34790f9f05, 3.66623762, 1378986582, 2013-09-12 11:49:42, 1144, 0.43
68922, 32de88820a01ab6bfa23d4fc00031b3d3a17b8f9fb4cf8ae62983bc647800bbf, 3.65966137, 1378986752, 2013-09-12 11:52:32, 170, 0.36
68923, cf327ac491679f83d54f0999da8deeef744de78c8d9e3680621d38f558171769, 3.66486812, 1378986814, 2013-09-12 11:53:34, 62, 0.42
68924, 7bcbbfaabcd4f748f085547e227f0709e66c5b16bdd9b24a21744582dd22568f, 3.67139402, 1378987006, 2013-09-12 11:56:46, 192, 0.17
68925, 403f542cd9b61247dd4c9183babd4bc46df5d7fa2a31efbfae4b5b71fcf92a8a, 3.67634984, 1378987144, 2013-09-12 11:59:04, 138, 0.18
68926, 04dc06bdf0ee20be6823e6d2f923baa74aeeaf2817fcafef2ea46fda6b615b0e, 3.68197024, 1378987639, 2013-09-12 12:07:19, 495, 0.32
68927, 3c1092e992cf7ae0addb5dfce7d857a6889edabe763c774923a3117b7cb70001, 3.68324824, 1378988230, 2013-09-12 12:17:10, 591, 0.45
68928, 377d0e2ec5cb341b0dd384ade1d4425de5b7d0bfdea479b5f1130bf51de693a0, 3.68335822, 1378988283, 2013-09-12 12:18:03, 53, 0.56
68929, 00000000000004c33acdbaceaee65f2877bb45594e9e1e7afefb912e9ea85981, 1578579.531, 1378988541, 2013-09-12 12:22:21, 258, 282.09
68930, 548a91362f8e5175365d425edeeb9d89ed8f5cd5140ec8bc8888bc80b0540bc8, 3.69002648, 1378988716, 2013-09-12 12:25:16, 175, 0.19
68931, 4dd06d0f6853c2a02c7ccbe4bb86646b5640ca4652c55bc715b4400f09b836bf, 3.69206393, 1378988843, 2013-09-12 12:27:23, 127, 0.15
68932, ffd6c93f5fc5cd3df1fb43ec34cb473d8cdb7ad65127235a7eb09e69c9e8abce, 3.69784254, 1378989180, 2013-09-12 12:33:00, 337, 2.34
68933, 17d70675bca6991c27b5d1d6b47bbfcd20353708ffc9dd35d343a6fc34dfe02d, 3.70105826, 1378989652, 2013-09-12 12:40:52, 472, 2.31
68934, 9e9286d876d99a473ea6456c67c5313991ce085be425b627bc2f82533fc45744, 3.70262409, 1378989851, 2013-09-12 12:44:11, 199, 0.23
68935, 00000000000006b45ca0ea86fc3f38620ee42aafcce0c72368edc0967b61b464, 1565259.82518, 1378990687, 2013-09-12 12:58:07, 836, 282.69
68936, 3d787a2100523c12524e5bd7895988e2ec2268225cdd255379d992f36e555708, 3.70753599, 1378991312, 2013-09-12 13:08:32, 625, 0.15
68937, b5b6577b9535958a15a03e8c5ae92c453b03945ea9d9b5b8aa93339bb4716904, 3.69702034, 1378991319, 2013-09-12 13:08:39, 7, 0.14
68938, f77f8d8caf7447b5c315e76da70e51f31db08cdcf68f8c8b6f8093b43b356180, 3.70427794, 1378991757, 2013-09-12 13:15:57, 438, 0.22
68939, 4afe7674faf25f9292adeee1583fa9a65a6645ee27856000185b644d0a032444, 3.70626156, 1378992313, 2013-09-12 13:25:13, 556, 0.51
68940, fa25db3851f17faffc87ab69fad969a2e1a4bffaa6797511b8ce569bda203466, 3.70680038, 1378992456, 2013-09-12 13:27:36, 143, 0.6
68941, c97c7174b772fbdff1663c0c7ee0edbc9a78417591e2462f5212e39520a8b5e5, 3.71240591, 1378992799, 2013-09-12 13:33:19, 343, 0.12
68942, e9f3091b26a6993624ea33fbcde648d688e9b6ed7aa23c2a31b296ab675a6414, 3.71556061, 1378993068, 2013-09-12 13:37:48, 269, 0.09
68943, c0b4db1eccae4199a12168283015cebfc6f1f63a0faf49cb37cc082cad88e0c7, 3.71962843, 1378993169, 2013-09-12 13:39:29, 101, 0.15
68944, 82757a1fd2d8859947425e41dcfe0615b9e7a51ae0c517b113f048ea349bdaaf, 3.72577088, 1378994360, 2013-09-12 13:59:20, 1191, 0.12
68945, fd1f89ed524c805b096d828ef29b21da6d71b476f4cca80e1990bcc5b8d66749, 3.71851132, 1378994719, 2013-09-12 14:05:19, 359, 0.13
68946, 4ec07d6ad8686f2ec40928adc16c29be14fa28c093ff723fa91d8da99c22506b, 3.72147498, 1378994929, 2013-09-12 14:08:49, 210, 0.46
68947, 309e3d49bf1c43531b92feb615f650d72643f24ec845812d1d71bf7c7bd9bdc5, 3.7262765, 1378995018, 2013-09-12 14:10:18, 89, 0.71
68948, 000000000000081288657656c9af4baf607bb1fcedfb403e7e86a833ab490a79, 1591547.10185, 1378995432, 2013-09-12 14:17:12, 414, 281.51
68949, 082bdbf3dfe60eec03fc95597ad56c4ae49f4eb1e2a9dece2762ce6d629a8918, 3.73257796, 1378995639, 2013-09-12 14:20:39, 207, 0.01
68950, 6a126dd2c134b1c6fb77b6bab8e5d198572941294c96af239c7a48afcfa93f87, 3.73231971, 1378997150, 2013-09-12 14:45:50, 1511, 0.38
68951, 74836e7ee3e9e4e3de0da23345e9210bafe16ffacab6b0897e2c5f49922bd9c9, 3.72112088, 1378997397, 2013-09-12 14:49:57, 247, 0.23
68952, 8b302551b05458ee390823baa9dd5293a1bc4f091a887838c40e0b0d4b6b5ae7, 3.7254656, 1378997998, 2013-09-12 14:59:58, 601, 0.41
68953, 23f884462a3f00c7dcedfb8c01c410890f21d9db51f16e66f43afa255cc4ce00, 3.72545401, 1378999034, 2013-09-12 15:17:14, 1036, 0.05
68954, c469060f4d551bedf3053ee56f1cd2a2ff12b20c808f1a4a7e0da05ba52a5ff7, 3.72009608, 1378999709, 2013-09-12 15:28:29, 675, 0.09
68955, 990a7e522326fa9e40045ed0cb91b583e777f2cd76316e0dab91ae41987a9ecd, 3.71917491, 1379000093, 2013-09-12 15:34:53, 384, 0.43
68956, 9dac4a8843f3df92c91b48f3892b2003794a28df166cc43639fd47d7ff149572, 3.72183081, 1379000182, 2013-09-12 15:36:22, 89, 1.46
68957, 80e3970984fa7bac75ee73a44cb1c3e01250251f092ebe5e747a717c8e1255ee, 3.72812469, 1379000514, 2013-09-12 15:41:54, 332, 0.21
68958, fb8bf4a10880a35dd0c1396345513693d2dea203174d2d37d4e3f4d9a13f8735, 3.731429, 1379000762, 2013-09-12 15:46:02, 248, 0.17
68959, 2883d35c6ab69eb850a7c4286fc94246e7307fe8409fc9346a8e351c6bdb0129, 3.73577371, 1379001432, 2013-09-12 15:57:12, 670, 0.29
68960, 248e4b45bb3e50b41a9bbc9d06a098457c6626e8168bee4a759aeb1fef5ec197, 3.73491044, 1379001701, 2013-09-12 16:01:41, 269, 0.31
68961, 7feb1612240e3d5d4bbd1ceff535a2f732e5a8800f506367e3ab9c5dded2eed9, 3.7389991, 1379002405, 2013-09-12 16:13:25, 704, 0.09
68962, 7110bf1f0e50d34f548009f852d471de57de90a97a3695d8dc4980c2675ce357, 3.73771544, 1379002762, 2013-09-12 16:19:22, 357, 0.24
68963, 4047f0f2c66a99787fe35ef8c3fb3ad5abeca4cd3fe6df4fdd29586f28d8ac43, 3.74071897, 1379003480, 2013-09-12 16:31:20, 718, 0.61
68964, 00000000000000e317bab3053571429d9be128da66eb1d2ad7b5a8c10bae682e, 1604420.38573, 1379003843, 2013-09-12 16:37:23, 363, 280.95
68965, e9cd00568ab3b624829285baa9ef6297c3a7e06c858730657c4608e7a4e5a787, 3.7392616, 1379005599, 2013-09-12 17:06:39, 1756, 0.44
68966, 30ac364a637488935331d3b2ab3314998dac9cbc79501e500c5d14fca7d726cc, 3.72059108, 1379005810, 2013-09-12 17:10:10, 211, 0.99
68967, f36fca39a14f3cbcb7455b1a80237a5d8abb449bb1896db75d23a2b1bd3647b2, 3.72537873, 1379006512, 2013-09-12 17:21:52, 702, 0.03
68968, 81d73e06795d81f0ba12bea33a99e5a7afc5aaa5fbee3b756488b3ff64989b1e, 3.72412424, 1379007658, 2013-09-12 17:40:58, 1146, 0.31
68969, 255bee5e2cb49647a3ae6f5bdc8a6887ec586447ecc84656a04304049d40bf2e, 3.7174196, 1379007928, 2013-09-12 17:45:28, 270, 0.15
68970, 78f18fc7b7d3b66ef27a491fd2d2e5625769eefc73519eb80f4663e8be7e18d8, 3.72147746, 1379008378, 2013-09-12 17:52:58, 450, 0.22
68971, 00000000000004c3830a024c1b9ae8698e2281efe965bce11198143549a3bb45, 1582535.24998, 1379009362, 2013-09-12 18:09:22, 984, 281.91
68972, f63d96b94c29ede5dfcb830f64d5845ab4906300bf37ab25214ca2065d359696, 3.72332254, 1379010103, 2013-09-12 18:21:43, 741, 0.14
68973, 0000000000000a270c90058d40ad70a97ed846a020350580eeae24f794b3ded1, 1560295.30172, 1379010497, 2013-09-12 18:28:17, 394, 282.91
68974, 00000000000008e39d52f7f2e8647bd737154b89595ed8d9d0c75f1e7123ecdf, 1557543.46205, 1379010597, 2013-09-12 18:29:57, 100, 283.04
68975, 3eec3cb15ba61bf30ed206e52eed8c2a768869a8b2fe1c8bb08497a1857cbfb2, 3.70953623, 1379010804, 2013-09-12 18:33:24, 207, 0.06
68976, 5eecd7f6966aca711fb02e3a37e260417390c1f0019c60b01c6209001c424845, 3.70829894, 1379011280, 2013-09-12 18:41:20, 476, 0.4
68977, 00000000000008b73181c89621f3d41125da0e9644d0e1c94a6975f34d89f548, 1566323.46128, 1379012501, 2013-09-12 19:01:41, 1221, 282.65
68978, eb769062ec26dfb61afe872f7a41c7b61d10ba386816d0c2033ac4e866cafb0f, 3.70981923, 1379013716, 2013-09-12 19:21:56, 1215, 0.2
68979, 37a5bc330d8f873dec78f68587d5be9349251fe948894f9a06a3cfa9a30efabd, 3.68745386, 1379013929, 2013-09-12 19:25:29, 213, 4.46
68980, 000000000000015e538f536d166f083e58dea84679a78ace68ea3648271671e0, 1565788.11784, 1379013993, 2013-09-12 19:26:33, 64, 282.66
68981, 4f19e66a2ba3fadc19bb19e31158c1bd8b672e199394c8fd38ce76790a31bf47, 3.69217443, 1379014528, 2013-09-12 19:35:28, 535, 0.42
68982, 00000000000007c80b7b2be600d97982e2fef86e5e621c7eaa47f354285b91a1, 1564282.19891, 1379014679, 2013-09-12 19:37:59, 151, 282.73
68983, 298fc29a73f7e06b2d0ce2ac9f6e9184c853ab391cd64acad7e028421b86b4d1, 3.69218743, 1379016595, 2013-09-12 20:09:55, 1916, 0.37
68984, 4b0b54173b302b73f71583c99e5cfb3529363c36878383189739d8a8c3d9a5cd, 3.67438039, 1379016880, 2013-09-12 20:14:40, 285, 0.12
68985, 00000000000004a2730bfa5abbfe900c2786d73c3f1f2d6f5cecd5de8468e4bf, 1570049.7514, 1379017132, 2013-09-12 20:18:52, 252, 282.47
68986, 000000000000040a303f229f63ce7cb207333a859f916a8b8a801e00c620a539, 1560499.03639, 1379017165, 2013-09-12 20:19:25, 33, 282.9
68987, c75d69c4e926ccd05ca9c1fee13d409a8e260697877af328bccaa1910627f5a3, 3.6782085, 1379017322, 2013-09-12 20:22:02, 157, 0.41
68988, 228aaf8e6103583b87c3cac5c9026edb878690ebb5fa01a41898cd091e222212, 3.68012958, 1379017355, 2013-09-12 20:22:35, 33, 0.8
68989, 6cbf5d919d6ce818d2a623e2f589753d05d84afe4ab23207d0646787325d54f4, 3.68703651, 1379018681, 2013-09-12 20:44:41, 1326, 0.46
68990, b5ef4fa48979ca076f049a48225e743b34061d66c8837f4432ad84717f4248ca, 3.67821495, 1379019964, 2013-09-12 21:06:04, 1283, 0.1
68991, 00000000000005e412458b8a30c2c4a46d9b2f6982e1ed161fa98e3fbd5b0406, 1575932.27051, 1379020695, 2013-09-12 21:18:15, 731, 282.21
68992, f039ec7d987134fb4a602b93c22e5da31ff674f08abb62f32da6db971d2b09be, 3.66993477, 1379021067, 2013-09-12 21:24:27, 372, 0.43
68993, 7f2afd6caf7367ee166176d495e98795fa772617d14bd8421e430dba2e978ced, 3.66384687, 1379021159, 2013-09-12 21:25:59, 92, 0.27
68994, 000000000000011c9a305dc678eab2a4cb96d569696ee8f2a819ae301604596c, 1566995.38886, 1379021812, 2013-09-12 21:36:52, 653, 282.61
68995, 8b78b5dfd60fe4f49bd1cd008750db5ffde196a158a5850a3e55817957c3de6d, 3.67000622, 1379022253, 2013-09-12 21:44:13, 441, 0.8
68996, c2ad424faf253a74e9040479afcbcd63280ed0b656d6319cb48ece2f06c46ad8, 3.66402691, 1379022361, 2013-09-12 21:46:01, 108, 0.27
68997, 00000000000007e3fb59235e1debd48037840f0162a9f91c107934a87412be06, 1570534.17061, 1379022474, 2013-09-12 21:47:54, 113, 282.45
68998, 51b2178eb352c2f5224f29ccae5af0ab008e6905b2b1132e649f3b000dcd49fb, 3.66999257, 1379022843, 2013-09-12 21:54:03, 369, 1.03
68999, dede62111e0828a98ffb4a18ca9c02837b89cfbea7344d913154d06b4252cfa5, 3.67142455, 1379023870, 2013-09-12 22:11:10, 1027, 0.83
69000, c34e1978255030e78af238a324b61ac862af3e60b0884f838af274e80d4e3212, 3.66625285, 1379023963, 2013-09-12 22:12:43, 93, 0.03
69001, 0000000000000540b3bd2bb079efbe7c0d8bd475624aa285a1d3b79ddb4858ca, 1579577.38466, 1379025316, 2013-09-12 22:35:16, 1353, 282.04
69002, fbaa249d9df6e9fa98e265262d8c28f4edf3c1a9a65c3fbb6e0b08948bf0ade0, 3.67240421, 1379025553, 2013-09-12 22:39:13, 237, 0.93
69003, a10b4faa777190aff4181b0b82d014ff87fe3e2e7d92c42fd16d9877c552738a, 3.66043269, 1379025886, 2013-09-12 22:44:46, 333, 0.26
69004, f883a67857dc0ea51d1a800e4121ab5b35e3204665da26516bf8f12a5e9577b4, 3.66366445, 1379026180, 2013-09-12 22:49:40, 294, 0.13
69005, 69d5aa8c9a308f63c2240ad0230d6f82bd3295e04eee1e8a9d7305db4d620faa, 3.66737244, 1379026255, 2013-09-12 22:50:55, 75, 0.33
69006, 4f39b2d2377ffd444501d54915f7e69b6d2f8f3e5b9e2609f24fa7bd76ddc9c9, 3.67374476, 1379026582, 2013-09-12 22:56:22, 327, 0.31
69007, 3616d8c0b41515a5c4de156ae43404d2511e4a697d61ca38eaa587f61f4db152, 3.67706132, 1379027656, 2013-09-12 23:14:16, 1074, 0.44
69008, 8fd90cfe3ccd0ab7b798ecdb662879f8d0374de92e4d275153dcbb786681d528, 3.67131288, 1379027734, 2013-09-12 23:15:34, 78, 0.3
69009, 000000000000072334ee994569c1d420315eb4d4a461d497293243e055551a89, 1589791.23761, 1379028173, 2013-09-12 23:22:53, 439, 281.6
69010, b39dd039878fcffcbeb3d09b0be10fa3ed7a69cdda4793e9587d054c2499c71d, 3.67765538, 1379028643, 2013-09-12 23:30:43, 470, 0.18
69011, 8effdba42b3f681bedad4ab61c9a4274069b84b12537bbbe5bd9c01c52c1b817, 3.67390566, 1379029192, 2013-09-12 23:39:52, 549, 0.46
69012, afca1cf289c109fd32c2328545f313423b239e30b4f938102917ffee3d8d03ce, 3.67452525, 1379029342, 2013-09-12 23:42:22, 150, 0.68
69013, ba398a29e2a8e803a1e4e30beba7f0c5d7c101cbc39170e1c0766fcd0499fe08, 3.67999639, 1379029796, 2013-09-12 23:49:56, 454, 0.19
69014, 00000000000001ee722163405a57484075c88467c2dc83c08655bd281e1cf66a, 1590543.27623, 1379029807, 2013-09-12 23:50:07, 11, 281.56
69015, 8e3a9b0b539833d51ec8f46394dea850988aa3a9f3adbf2371c87c8b2b534c2c, 3.68177228, 1379030146, 2013-09-12 23:55:46, 339, 0.09
69016, b6d977439a09abdac551966a39c7d84305125e4a0e371aa7bc7810b3be67cd30, 3.68481603, 1379030439, 2013-09-13 00:00:39, 293, 5.41
69017, c1a7d34d882d36998a6d63d5bf8d7b516996403075eecd12e5e36be40dd5f054, 3.68855724, 1379030684, 2013-09-13 00:04:44, 245, 0.35
69018, 60f025afc8a6e5fe7edaa82ed3da8580568ef20655371bd446795c1361b53c73, 3.6928888, 1379030924, 2013-09-13 00:08:44, 240, 0.16
69019, 1182cd66fee4129bbf46565b609ea3c330de98aaebaa5de488309c2a56f018f8, 3.69728676, 1379031951, 2013-09-13 00:25:51, 1027, 0.24
69020, 0123ef256e8ab8819fca6bfb4e0d9c213e73ccd41cd6b3b7ecfaffd993b4f4d7, 3.69207936, 1379032432, 2013-09-13 00:33:52, 481, 0.43
69021, 257602a0709da1daefeaba1810c2c31abd89485715b9de9eb952719ac734bba6, 3.69353189, 1379032857, 2013-09-13 00:40:57, 425, 0.19
69022, f5a60eb5a38d48c02ed5625ebd354c2b49f1e63915c71202da0362e76bc36032, 3.69566927, 1379032975, 2013-09-13 00:42:55, 118, 0.12
69023, 00000000000002fe56e488310f929766999b76aca80ba02c048dfe2306f55074, 1610422.24247, 1379033230, 2013-09-13 00:47:10, 255, 280.69
69024, eb707397685c2709fe0a7290072d3bc9cd04e3c17ca9826ea0abd78996a1306f, 3.70156372, 1379033459, 2013-09-13 00:50:59, 229, 0.27
69025, 66aeb63590af6affd9b64d08c784f3c92a788915bda08bda614f8ea3edc241db, 3.70298285, 1379033625, 2013-09-13 00:53:45, 166, 0.22
69026, c0cb7a189cc7cefa2f8fcc3362be0d526a9814e10dce0953de3e19671d172af1, 3.70829976, 1379034302, 2013-09-13 01:05:02, 677, 0.57
69027, 00000000000001ef2b5e626b67dcb97dae674f1288af4b0f14c28f56b6f98438, 1605015.27736, 1379034490, 2013-09-13 01:08:10, 188, 280.92
69028, 73d526e7c8d35f12da2b7d8ad68b2dfe3976536cfe1f8484ee7791e1726849d6, 3.70735739, 1379034527, 2013-09-13 01:08:47, 37, 0.12
69029, 77c3c5d56c8724bad73ccaf7e65684969a1a6112e4142889b44eae9bd2fdbf87, 3.71195661, 1379035039, 2013-09-13 01:17:19, 512, 0.47
69030, 00000000000006b7b856ba20970b99a3cbcae8c1a63da48f0b3d2e77fbfee8af, 1607878.79003, 1379035067, 2013-09-13 01:17:47, 28, 280.8
69031, e4730ab5275a06651a9e4000b1fc34b8eda164bbabcf21a59f14a29113ec0aa2, 3.71303609, 1379035244, 2013-09-13 01:20:44, 177, 0.13
69032, b220cd3a70aa24ad04202a0466840b56ceb1d04aa00dce03e77432038114e8d1, 3.71788834, 1379036151, 2013-09-13 01:35:51, 907, 0.49
69033, 3bcc2c6e545d3e09f4816ce1e8a7934462cc4944d0ecf96b585eed99781b12f5, 3.71412195, 1379036601, 2013-09-13 01:43:21, 450, 0.59
69034, 6cbcc718f32dbe6a8f418c4d6bc56ae79d1d037c0708a15a7452d154b387b305, 3.71596386, 1379037419, 2013-09-13 01:56:59, 818, 5.16
69035, 00000000000004387cac5b396293e7f4e4598bdc5a078843c6d93a52add1f2e8, 1620841.88434, 1379037790, 2013-09-13 02:03:10, 371, 280.23
69036, 2789c02a458a9ccee6f8f968a391e8c881ad71d35335d719733c0bdb96394824, 3.71329003, 1379038203, 2013-09-13 02:10:03, 413, 0.25
69037, f21d48aa0d340cc29ca04bec147fda8108fc231cc18a695bf3b84d610df65da3, 3.71103454, 1379038421, 2013-09-13 02:13:41, 218, 0.48
69038, 9ff89762c6a1cbb3c83d0234099f6ea7fc5335999ea6fd0a28ab99ab23b9275d, 3.71572437, 1379039290, 2013-09-13 02:28:10, 869, 0.54
69039, 00000000000003d225c937b6506a80be41da23d94ee89d95639d04bb382a4b51, 1619120.95908, 1379040063, 2013-09-13 02:41:03, 773, 280.31
69040, 000000000000052145d7dfcc21a599cb0973cc595f9b50a6383569de7603bcb3, 1610221.77165, 1379040588, 2013-09-13 02:49:48, 525, 280.69
69041, 48f22d6c9947823fc10fef91ddc0b3c217c8871a84a726379c31ef7a71a7be53, 3.71242562, 1379041134, 2013-09-13 02:58:54, 546, 0.92
69042, f9463c90c508fbea7ce4bf356314a5f4964ca36117ebf016fc350c8e47855b00, 3.69723136, 1379041248, 2013-09-13 03:00:48, 114, 0.51
69043, 8f84dd9cd44ae2a3ee2f17c0f2a5157b37f7207dad3c61efa370cda66aa47b39, 3.70317739, 1379041463, 2013-09-13 03:04:23, 215, 0.69
69044, 00000000000003865e291c7cfe99d3835bf0cbdb1e3a486749f67443a611eaf6, 1620230.42976, 1379041585, 2013-09-13 03:06:25, 122, 280.26
69045, 00000000000009aaaa59dbd1fbb3f6fb537059f38a1ad87a5a91d96c21e60649, 1618108.25491, 1379042630, 2013-09-13 03:23:50, 1045, 280.36
69046, 95fb03945714f4a38425460887ef30ec9d52ef8c341ab1e3964f5d83ed0b715c, 3.70789407, 1379043107, 2013-09-13 03:31:47, 477, 0.45
69047, e179d813bdbdfc15a713da3df2c1e12395e49ba3c5ab0d6ff6d6b0dbb26685ac, 3.69514995, 1379043233, 2013-09-13 03:33:53, 126, 5.06
69048, 1422e3585ec8c1daccc1806b5e3f05b45ba4d1a9aefa9ebc9f208839da812c19, 3.70094559, 1379043513, 2013-09-13 03:38:33, 280, 0.15
69049, 55c8601013567e185134b9c3b115008df60e1d844acba5aff6c76449d406796e, 3.70486282, 1379043552, 2013-09-13 03:39:12, 39, 0.41
69050, 1bea5e83e19302ff9ff930b86a19949a9446bdff9b4756559cee8ceda5dabb0f, 3.71174227, 1379045610, 2013-09-13 04:13:30, 2058, 0.02
69051, 15de548435d0c163febb5991957729addea49657bc976f931f1a1ffa12a41e7e, 3.6939499, 1379045670, 2013-09-13 04:14:30, 60, 0.18
69052, be4d6ccb6bc42e25e3cf588811cdeec5578158686f7c8857f699564cdae9e0e6, 3.70055212, 1379046954, 2013-09-13 04:35:54, 1284, 0.18
69053, c2a170b2ec08fcd05e21f3e53dbbe0188416e1bbc2e9ef2e6fdda5707f054448, 3.69220937, 1379049153, 2013-09-13 05:12:33, 2199, 1.46
69054, 00000000000001fae903d1cbf83924f5b652ffd1b0c2b06af25b7384652d8b82, 1641541.80324, 1379049219, 2013-09-13 05:13:39, 66, 279.35
69055, 804515e760b3a634cb2b9cc513268fa6e6e817761ed79150a20df4072612f357, 3.67280861, 1379049905, 2013-09-13 05:25:05, 686, 0.68
69056, 262470610717983b2eeafd1e233ade429713d9585b1f3fbf6ead574ee70d71b0, 3.67096584, 1379050728, 2013-09-13 05:38:48, 823, 0.2
69057, 0d2a24c3a456da194dfcbafd802aefdc5aef5a15cf37f76ecc74cef858a98195, 3.66826412, 1379050961, 2013-09-13 05:42:41, 233, 0.87
69058, ed94136ea16c0db611b6c3e798516082d3634cf91e440e20a77d14a04ef109fd, 3.67271775, 1379051701, 2013-09-13 05:55:01, 740, 0.51
69059, eb4f10839dbd81bde25ce0840590536fc473c89b8ba699a134d8fcd321030c91, 3.67102047, 1379052037, 2013-09-13 06:00:37, 336, 0.4
69060, 000000000000002c78c7aeae3b39122f4a75ca9b3c7338348ad695dc59186cf4, 1625569.91397, 1379052048, 2013-09-13 06:00:48, 11, 280.03
69061, 7074fbdeba6d96f44673e08ddead087ee092e833de7675eb40591ab980e2712f, 3.67422509, 1379052920, 2013-09-13 06:15:20, 872, 0.4
69062, 345987fc1c60e434d93dd256253e204c83f58fc94dd8f0a4ce18ee40c56d5fbd, 3.67079396, 1379052931, 2013-09-13 06:15:31, 11, 0.45
69063, 88de5cfce7140e861efeb84eb2ae7e59435047b1604833837f1c8aa7c075b22b, 3.67795127, 1379054105, 2013-09-13 06:35:05, 1174, 0.26
69064, 2bd06eebbf9cc97a1c8c60ae2e88de2757cde6e603fd44136e86d5877c8002e3, 3.67099075, 1379054150, 2013-09-13 06:35:50, 45, 0.32
69065, acec599022f9ca8cc0a8cbc0e76ff6c9979311188dd5e28a5e104d931ae16ef0, 3.67773439, 1379054662, 2013-09-13 06:44:22, 512, 5.21
69066, a8b37996559fd6a72d39d89c30aecc46e1a84f39248cb6cbdad0414e9ab3b72a, 3.67880454, 1379054877, 2013-09-13 06:47:57, 215, 0.06
69067, c6187bd706e3f1da8c331fae72312484ef7edb19a894e52b2266c77ddbce2030, 3.68349003, 1379055054, 2013-09-13 06:50:54, 177, 0.32
69068, e7a2e06f75015fef86500935a6b11de8ca35066bbf49a09550492504197a14ba, 3.68864483, 1379055747, 2013-09-13 07:02:27, 693, 0.6
69069, 87a1a05abfd12ae1f7387c81f52b16971391e30ee3d9d33387b29dddee5f333b, 3.68751221, 1379057044, 2013-09-13 07:24:04, 1297, 1.01
69070, 6dc57af0784226511037fb61f57bf3d1ef621ec966dd8d191004eac697ac4662, 3.67904091, 1379057325, 2013-09-13 07:28:45, 281, 0.16
69071, fb076aff9287b9ab998b3690d362c190f39a974dcf1a735cb412127c202fe52e, 3.68292239, 1379057550, 2013-09-13 07:32:30, 225, 0.46
69072, c60cc5a02b5be55cd5c8b21e29ca66a727ee3910e40b06935e86dd324f81e27d, 3.68749114, 1379058497, 2013-09-13 07:48:17, 947, 0.18
69073, c6d09e2c98dbd65cbdb6f172e7209e566536893590f169ce7f05c204af407ede, 3.68326926, 1379058777, 2013-09-13 07:52:57, 280, 0.35
69074, f844c934a15c0ce5138d375dea88b94d31dba9e91d460512fbb8d190757d9d8b, 3.68716778, 1379059859, 2013-09-13 08:10:59, 1082, 0.69
69075, 3befeb302b141bbec0762ce9a90734254a5e967c004db1456cbd3dd1f7eca53d, 3.68130613, 1379059878, 2013-09-13 08:11:18, 19, 0.29
69076, 0f57cbb83ac0dd9e67bb58c452f709a6f1a8705b6aca5f76ab3f3ed71b465a6a, 3.68838614, 1379061427, 2013-09-13 08:37:07, 1549, 0.13
69077, 3b175ff1d569ac0ba618133e5e5d31566bfd38600674262e32d199ba2514e857, 3.67685905, 1379062348, 2013-09-13 08:52:28, 921, 0.33
69078, ffe895ae2c68a444e6189d7f283f703670e7c4a52ebdeb161ece1b82d45e5d87, 3.6729646, 1379062504, 2013-09-13 08:55:04, 156, 0.16
69079, 00000000000005e2899b4d5f44296f16f763e5937c24fc2ed27d39ebdc3524a4, 1649127.66147, 1379062776, 2013-09-13 08:59:36, 272, 279.02
69080, 3b945154b2e738365cd11c1ac900edae9ee85a7bdef770c10d8930647eedd337, 3.67836011, 1379062918, 2013-09-13 09:01:58, 142, 0.27
69081, 0000000000000a0685ca9e8d7d615a8b5a5ab31099e618386e48f2055aa965be, 1598851.28005, 1379062998, 2013-09-13 09:03:18, 80, 281.2
69082, fd7a8e3eca71287c8286e033df52ebc8e5bb89ecd5f5dcd89601b4368a17fc7f, 3.68062207, 1379063264, 2013-09-13 09:07:44, 266, 0.73
69083, e9415282ef4ea875df77bc9e2910710af8fbc3f164be7fc7e8968c14716bf9e5, 3.68371326, 1379063338, 2013-09-13 09:08:58, 74, 0.36
69084, 7590a169ee046f83b3826238835160e17b90f45c5ed255cf37a659a04e73e40a, 3.69012631, 1379063350, 2013-09-13 09:09:10, 12, 3.16
69085, 00000000000002706b8af4ec0601c4562358e3d99ea8f1c7b8327eeb0c02691b, 1610405.73123, 1379063657, 2013-09-13 09:14:17, 307, 280.69
69086, 000000000000003aeb867d24b55cc56de00da52cacd84c9047c3f4a1e2ecaf88, 1610092.08182, 1379063827, 2013-09-13 09:17:07, 170, 280.7
69087, 70079a00c6fb3fcf323c15f0f0f42f86f51568c3ff8c36cf557f73e6436d7569, 3.69730876, 1379063916, 2013-09-13 09:18:36, 89, 0.03
69088, e95ae90156c625ae155917c63935ba3ab7a51dda3e966bf2c7f5133770f53291, 3.69772436, 1379064117, 2013-09-13 09:21:57, 201, 0.21
69089, 960958f838a2c0fcf72ccebdc51bf3b4862f7365bc12deb00b821abe5d0ab97b, 3.70260529, 1379064347, 2013-09-13 09:25:47, 230, 0.27
69090, 44f033ba2f380cd4c58330a388fb4e39cea9911b0e0851f9f8631f654330dc74, 3.70713702, 1379064353, 2013-09-13 09:25:53, 6, 0.24
69091, 2eb4eee39ee23fc8331bde1dcc6e1234b027763e03b1651f564ebc9c1a4f139d, 3.71442621, 1379065400, 2013-09-13 09:43:20, 1047, 0.1
69092, 2c2dceceba7039ff4d69204f2876054780df08b8ace446c011a48db5fc80c2ff, 3.70894987, 1379066466, 2013-09-13 10:01:06, 1066, 0.54
69093, 466fee00ee437fbdc5df8b9407804ab5f9c64e87abba6f2b4fe79f6b33da36dd, 3.70324932, 1379066627, 2013-09-13 10:03:47, 161, 0.36
69094, 6e0cef80429fe396dba246a51465cc83557eb66b6f7af9bf891315ed3a450d25, 3.70862848, 1379067452, 2013-09-13 10:17:32, 825, 0.3
69095, 5017bc52a56010f952c4a590766a4e867b25daf454f71095a9dbeae26fbd5271, 3.70587432, 1379067641, 2013-09-13 10:20:41, 189, 0.3
69096, f322e6ededf272b8ca4d18c80fb3f391a2cc69e4174fe712fc31819da299ae57, 3.71091306, 1379068486, 2013-09-13 10:34:46, 845, 0.2
69097, 5d0e3150bb7406577b673dd5a02692964c747597ab82b302600bc33205ec74cb, 3.7079121, 1379068843, 2013-09-13 10:40:43, 357, 0.76
69098, 7d94a95309d9671615c6d35adba08bf29682f29bba7bfb6117d7f86ab96b83fb, 3.71089172, 1379069117, 2013-09-13 10:45:17, 274, 0.21
69099, 000000000000011b880bf1878052e6b3eb74a2f62aa388c121de4d8de11967e7, 1647953.57614, 1379069177, 2013-09-13 10:46:17, 60, 279.08
69100, 2cf30b0d5cb82c3fad661d02c37d5aeb5abd4cce52d40ba5bdb6870ae7a01bbf, 3.71489338, 1379069294, 2013-09-13 10:48:14, 117, 0.3
69101, f1061f91a4bb95327b935afba539b10558e60d1ca461fb1413df42c8ab24b50d, 3.72009196, 1379069523, 2013-09-13 10:52:03, 229, 2.84
69102, 82b5dac0149ed6a0d65329d9c78c9783402b1b7fec36f5f857e8345159bf1103, 3.72465753, 1379070389, 2013-09-13 11:06:29, 866, 2.78
69103, 22ae70e09e50e344f5cdd5deca82e301d06bfdeff22ec98e7a9eca53553105ef, 3.72138748, 1379071230, 2013-09-13 11:20:30, 841, 0.18
69104, 00000000000008ae8c8535a85436bb3fe8adcb67d1dcc087ccb839fee8a38b27, 1635272.1459, 1379072247, 2013-09-13 11:37:27, 1017, 279.61
69105, 86c320c17f97dd27e404654d2b8bb703028611648b1f9861f582682d7683bde3, 3.71842726, 1379072680, 2013-09-13 11:44:40, 433, 0.14
69106, 00000000000007ebdf5fcc2e1956bc6b2223f581b5ccbb502074874878207db5, 1625243.12326, 1379072833, 2013-09-13 11:47:13, 153, 280.04
69107, 00000000000006aeda7a3ea0227eaebf64ab234612338381fcf237549d5435cc, 1625320.00337, 1379072899, 2013-09-13 11:48:19, 66, 280.04
69108, 771e5dc1afba542dfe92d0c7cc82cc8c0f1188b1a814fbe88937ee6664fb5b1e, 3.70801536, 1379073792, 2013-09-13 12:03:12, 893, 0.29
69109, 3e7cf82c4126bc3933b050dd95ff1e02113c2e8fa38818cc361a9c0ad0b63ed8, 3.70175483, 1379073911, 2013-09-13 12:05:11, 119, 0.51
69110, a23236cd91252a5b9b63ce95ad66f79160d50062ed1a59e20191f09488942f07, 3.70764661, 1379074080, 2013-09-13 12:08:00, 169, 0.14
69111, 000000000000037180ce4df07531581374bce0b3812754cb02abaa8a827540a7, 1637912.83278, 1379074245, 2013-09-13 12:10:45, 165, 279.5
69112, 3ce50a9e358fd088b99e6dc249a341b91102d82b3f81c3c28f9b1cde714516e3, 3.71293337, 1379075979, 2013-09-13 12:39:39, 1734, 0.41
69113, afbddac324cb3aca53af8ce1795f01ebb59f273bb7b8dcbbb76673462c26c851, 3.69706841, 1379076166, 2013-09-13 12:42:46, 187, 0.23
69114, 00000000000007f062f4b3c8a69b0d33813ce2413da08b1c7d02ed293cccc8ba, 1640368.70135, 1379076410, 2013-09-13 12:46:50, 244, 279.39
69115, 976edb1dca547a76349f04861918954bc6a6c39f74288c00d26d23917e773d51, 3.70211997, 1379077098, 2013-09-13 12:58:18, 688, 0.12
69116, 000000000000055acec0a0f6ee5178330803a69644a2d9a9e4bb0234c628881b, 1635162.70735, 1379077285, 2013-09-13 13:01:25, 187, 279.62
69117, 95e2fbe066462619e022d6b387927c61ade9ab598c079722bf836b51ab51fc15, 3.69806425, 1379077565, 2013-09-13 13:06:05, 280, 0.33
69118, bfce5bc4a6b17324bfdc012865e7f951fef0749486483c89595c023e936a4104, 3.69969036, 1379078087, 2013-09-13 13:14:47, 522, 0.3
69119, 0b8339ada58218705a03ef8bc240ccc47b01fe684dd3e9f75e496517f45d7d6d, 3.70064436, 1379079664, 2013-09-13 13:41:04, 1577, 1.22
69120, 5c08bb257fa582fa4269c83f270447fbf52b09b1830a971c12d3a91a2fd81019, 3.68873891, 1379079814, 2013-09-13 13:43:34, 150, 0.21
69121, 00000000000002081d36e401235fc9ae5360c5446f38ea16a4c4139301d12541, 1646712.10269, 1379079890, 2013-09-13 13:44:50, 76, 279.13
69122, 590b1c9b68ad6835d36cbef7c4ebcddfdb7ffa9b85d9f58ee3f94c30391e39be, 3.69423133, 1379080407, 2013-09-13 13:53:27, 517, 0.11
69123, cafa253adadd039d42c32ba1bb940b4c3281a733e54a8e708237effa375c8ba3, 3.69431756, 1379080440, 2013-09-13 13:54:00, 33, 0.69
69124, c512b9437434e8c54320e5f91b394111c7fd09220fe1987e6444e0db2e93248d, 3.70125095, 1379080864, 2013-09-13 14:01:04, 424, 0.15
69125, 32434e6d62577f609ceabd970460b1afd8c86c48859a55125ee3743cc5669b92, 3.70340464, 1379081005, 2013-09-13 14:03:25, 141, 5.12
69126, 7335680249459232bf6c6baf345a958f123fac38aa552167f969d35c09f99483, 3.70902941, 1379081365, 2013-09-13 14:09:25, 360, 0.2
69127, 90170d2dbd1bcb7cddd7ba6690dda8b6e9b71ce062f386a8cd8707b8e327d14f, 3.71197304, 1379081398, 2013-09-13 14:09:58, 33, 0.28
69128, 91f083ce9d00876b8774838daf299db55cc7882ab8655dff42207950bf207318, 3.71893995, 1379081819, 2013-09-13 14:16:59, 421, 0.17
69129, d5374427ada0ae14975890e58f26f49101671f2c37f441c1eef337c46e6064f4, 3.72114069, 1379082184, 2013-09-13 14:23:04, 365, 0.1
69130, 0064e3df18c66a60525d15d154629a2b78df01e1f5b0ad0717482df2229a0718, 3.72403249, 1379082449, 2013-09-13 14:27:29, 265, 0.2
69131, 0000000000000119ffa4bdf494224b0c3b371e8ab197300fbcba6338740d71cd, 1665373.92032, 1379082595, 2013-09-13 14:29:55, 146, 278.34
69132, 52a0fcd4adc511fee3f78228a1b759a9274fc8751e5b44fb216a04b0367d444e, 3.72815865, 1379083108, 2013-09-13 14:38:28, 513, 0.03
69133, 4fe044a2e33faef8c76ef3a991d6784988582a83b7dd30c2e8846dba091ef05f, 3.72743223, 1379083480, 2013-09-13 14:44:40, 372, 1.03
69134, 00654938553fcf574327e5e5fa10c8d2e1249f139687718e4df954809aa29bdb, 3.73024259, 1379084146, 2013-09-13 14:55:46, 666, 0.1
69135, 00000000000005cbb8861176adc75f718bdfbd4a3d47d70bef10e10022b81c69, 1663703.18391, 1379084498, 2013-09-13 15:01:38, 352, 278.41
69136, 84ee0619d693334c381d99ed12307d7e6049f33723fd264c93d745594c894504, 3.72942996, 1379084878, 2013-09-13 15:07:58, 380, 1.24
69137, 000000000000095230b49d1f596e722cb788c803201cd46d9c08c33e10d44252, 1659852.88541, 1379084874, 2013-09-13 15:07:54, -4, 278.57
69138, 3df690b9a5a0475d977dff14f10f27b6b1b83136f0634b292cb409036982d0b2, 3.72780493, 1379086216, 2013-09-13 15:30:16, 1342, 0.65
69139, f7bcd5451f81686485acf358f668641a888f28f7d7ffdd30596328445ecff2db, 3.71873881, 1379086478, 2013-09-13 15:34:38, 262, 0.28
69140, ff8d993be43153e3d44bd6839274c223b1890616b390762517d476372de33f3d, 3.72289621, 1379086950, 2013-09-13 15:42:30, 472, 0.05
69141, e147af32a06d6144ec12e2546fcf4cc70ac1f80e721d863b7460855faddc70f8, 3.72447148, 1379087428, 2013-09-13 15:50:28, 478, 0.84
69142, 499c9e6fbf3ca6896bfa40301532cc1e277f2b202eec40f28d6eeec1bc8b267b, 3.72597361, 1379087477, 2013-09-13 15:51:17, 49, 0.39
69143, 51519fb8b34dd297cbe1c9dd8326de700b6521cfef953359b1236cf1287429e1, 3.73276897, 1379087578, 2013-09-13 15:52:58, 101, 0.53
69144, 3ac325d5361280e5fec7274a1ece7c5df5e2b22764a2bb02d749b964e1e2210f, 3.73893327, 1379089070, 2013-09-13 16:17:50, 1492, 0.37
69145, 0eb15dd5190f61c5e41562ba1040c84b5499b95f337b7e1ae8be0c4644647398, 3.72794823, 1379089902, 2013-09-13 16:31:42, 832, 0.28
69146, f2138d080db27d00dfab653a62397e29093410261563d8f477d7d3ccda753496, 3.72509336, 1379090062, 2013-09-13 16:34:22, 160, 0.18
69147, 24297aa5e93cd928f39ea5a2ee2bbef9b55413ab630cfd7dd10811c5e9e80221, 3.73051631, 1379090087, 2013-09-13 16:34:47, 25, 0.2
69148, e2ba172f68923b9cb92081c6e1eee9e2ff744f68643357283dc1e454f21a7b7f, 3.73761635, 1379090881, 2013-09-13 16:48:01, 794, 0.15
69149, a9455dbd21b1aab5f8295c163558e3d7b159f944bf93dfab2835569cf283b6c5, 3.7352231, 1379091245, 2013-09-13 16:54:05, 364, 0.29
69150, 5bb356b7608082d1ee137410c9f8b0e0ace6d75926779ff43ab1e23c690f40a9, 3.73813767, 1379091643, 2013-09-13 17:00:43, 398, 0.26
69151, 55cdc42acf1aeaf6c98935ff5eb0086e1f0bc84da485de38dd7660daca3990fe, 3.74063473, 1379091866, 2013-09-13 17:04:26, 223, 0.42
69152, d62dea789a249b1a0078b1fbb761e6a0546a29034ba36ca31641cfa2d138418f, 3.74529939, 1379092155, 2013-09-13 17:09:15, 289, 0.2
69153, 00000000000007211aa7abd2c764055d014d06c927af778bda5c2d616541678b, 1697715.44729, 1379092210, 2013-09-13 17:10:10, 55, 277.01
69154, 883ae5df3fdd5928e293db63286384935a7c8778652697e0659080c2ac3c8ca1, 3.74915193, 1379092424, 2013-09-13 17:13:44, 214, 0.31
69155, 551f06aa40a0c4cab1417f76ca8736858090e2cc2964d66f29939a36f8115b27, 3.75325673, 1379094079, 2013-09-13 17:41:19, 1655, 0.41
69156, 55eff7c4ed1e0911590199ed812aec23ae3a3e2cd937ccb3d19b86c93987ebe2, 3.74022111, 1379094849, 2013-09-13 17:54:09, 770, 0.16
69157, d87bedd84b5a25432736a61de09718a82f6fae629247ef3eda05bd1ac2b1a1d7, 3.73812185, 1379095308, 2013-09-13 18:01:48, 459, 0.04
69158, f6e295c9401577c321fb18384d38d234ba98d851d007e1c92c9119289bb0822c, 3.73986426, 1379096191, 2013-09-13 18:16:31, 883, 0.11
69159, c37253f3862ff23068f25a2dab98ca62b7bb37c543f1dfe637c61214df5c5355, 3.73637108, 1379097323, 2013-09-13 18:35:23, 1132, 0.2
69160, 00000000000008eaa35c074fff1e5235240c8adeb285bbff1eb6dff9721b6d3f, 1680411.38644, 1379098580, 2013-09-13 18:56:20, 1257, 277.72
69161, e6497e52429f4aad1b957e884f38e7dfd3fb61d6b2803f980c4b2b4d4cb4430d, 3.72981633, 1379099039, 2013-09-13 19:03:59, 459, 0.39
69162, 00000000000007f9c960fd0fdaaa78961a79529b76d87daa311f7c9b3320ab63, 1652220.40312, 1379100072, 2013-09-13 19:21:12, 1033, 278.9
69163, 2745f28aa7547689c0ab03dc3b2b57877a997b4147b60cc8281e0104e2dea9b9, 3.71611614, 1379100111, 2013-09-13 19:21:51, 39, 2.84
69164, e8330a30df2f1aa9f93a5c3e6ac7fe7f5875b352bbe530afa9c476b8db5f8f2c, 3.71033119, 1379101347, 2013-09-13 19:42:27, 1236, 0.06
69165, f958e3955654a4ef72feac30363e84b26ef61b67a682b1e6d00a03f8298bf132, 3.70255218, 1379101559, 2013-09-13 19:45:59, 212, 0.09
69166, 00000000000008dc52f4c110eeaee8bbd06bae8daccd5217c986e01e5d530b2a, 1657178.50369, 1379102202, 2013-09-13 19:56:42, 643, 278.69
69167, 7ddbd274e103cbc67f0ffdc1cc3bb5f7f0306e69d112414348c48a93ae8e61b7, 3.70730496, 1379102298, 2013-09-13 19:58:18, 96, 0.28
69168, d7f8877c3d0cf0b0ac423abb9d99a2ca7ff6d622146129e9562fb074d02b8a7a, 3.70560339, 1379102525, 2013-09-13 20:02:05, 227, 0.15
69169, 0000000000000316b53fe0df2cf1e36437f702e219e47602eee267deb24e4352, 1655379.59569, 1379103923, 2013-09-13 20:25:23, 1398, 278.76
69170, ae0ad148b02ed3556868ee794b532f48a3d051aa995fb5624e348f71221a21e0, 3.71017529, 1379104978, 2013-09-13 20:42:58, 1055, 0.33
69171, 455614ba3d4bd82d36d51a0ac32163234830a7261c4a3c628e973f207f2d1653, 3.68760137, 1379105072, 2013-09-13 20:44:32, 94, 0.49
69172, 848d0a8f5e586e72903a169e4da1f43d4d8221e0071fcf4e6ffb366ca24555cd, 3.69377666, 1379105411, 2013-09-13 20:50:11, 339, 0.18
69173, 0000000000000125cace9db8101a8d53ee74a6451e37f01fed38ccf5ab81d203, 1659091.47237, 1379105404, 2013-09-13 20:50:04, -7, 278.6
69174, 00000000000006940119a46d0d9d0e2eae7b131ffe9453ecb9b7316a14ce948a, 1654278.72743, 1379105578, 2013-09-13 20:52:58, 174, 278.8
69175, e412b9fd9d00f04b1e5650cb6ce85211bbe49871ff0a115a6628b964d6a58123, 3.69696494, 1379105917, 2013-09-13 20:58:37, 339, 0.16
69176, 9692395ae7ddec9a96aff74e7931a457247e7e919fd655fcbc7d561d38f109da, 3.69811397, 1379106638, 2013-09-13 21:10:38, 721, 0.42
69177, 00000000000008f6788cb660fe4e615d67aa5102e3e1a28e13bb9225c9120d2c, 1663197.33306, 1379106951, 2013-09-13 21:15:51, 313, 278.43
69178, 3641b1a1b0ea6a67a20688907e8083b5c2bbd73e34e08ae5651a7dfb90121d27, 3.69663666, 1379107233, 2013-09-13 21:20:33, 282, 0.32
69179, 161369a0062afe830407f503297295c566f199259fe41a082344caa54046ea05, 3.69669775, 1379107378, 2013-09-13 21:22:58, 145, 0.18
69180, 000000000000074855d67803e9ba2bd878600e300e6235ee3cd38b37cbe8e44a, 1665542.94464, 1379107461, 2013-09-13 21:24:21, 83, 278.34
69181, d211256143460ccd0e809cc238b41bfce70936aeb948128a17c988d64b73ee2a, 3.70226294, 1379107816, 2013-09-13 21:30:16, 355, 0.39
69182, ee3d2dcca3cb70ac14535c9d610f1f2d3c34f4c3cad89ff24571d0c8b9d25550, 3.70424604, 1379108285, 2013-09-13 21:38:05, 469, 0.42
69183, d9a7e98c648a44cc05bc67a6931f06604442a64356bf06f6f947d5d09fef845c, 3.70585058, 1379108607, 2013-09-13 21:43:27, 322, 0.38
69184, 00000000000000f50178730d050919d532d4e64a9fc1e78b6cac53d3b7400754, 1675977.46842, 1379109655, 2013-09-13 22:00:55, 1048, 277.9
69185, c928d327dcc9ea8a76bb7046042fdb3501213fc37b762121d9eecea51a993e9d, 3.70925738, 1379109783, 2013-09-13 22:03:03, 128, 2.56
69186, 8ca6eea66b13bcd63ed7af988755c1ea6e0cb9cdad25e8f4113807691fc6ccf9, 3.7022131, 1379109817, 2013-09-13 22:03:37, 34, 0.1
69187, 000000000000010aae1767df419c81d3f28c17a94e20eedc0663e0bda2f46922, 1673803.67091, 1379110027, 2013-09-13 22:07:07, 210, 277.99
69188, 82532ee80f272b1dcb2bc74d01651858302c67367756e32d6b5f855e3bdef418, 3.70914913, 1379110615, 2013-09-13 22:16:55, 588, 0.14
69189, 00000000000009ec83d1bdf6a434f38ee599b0a4d8105bba4b04b51c5c174499, 1678392.59849, 1379111537, 2013-09-13 22:32:17, 922, 277.8
69190, 00000000000009b10a96a730ef3f901a2a67b3b17ffdbecb1ecdb911988f71c5, 1673362.96632, 1379113578, 2013-09-13 23:06:18, 2041, 278.01
69191, 26ffbd6eecf11d44da27c967f6a2f5616922aa20582d3fccaad94dcc5be50faa, 3.70672504, 1379113803, 2013-09-13 23:10:03, 225, 0.1
69192, 00ef8430e555dc728de752d0b9c0ec9ce0de185b87b588ac24fb315b2048b513, 3.67530286, 1379114314, 2013-09-13 23:18:34, 511, 0.41
69193, f30a87ed83c2a5744da7bdf0b128d9e0879d187f7d90d86b24debf4e2c127bcf, 3.67638448, 1379115437, 2013-09-13 23:37:17, 1123, 0.35
69194, 6fb0d11fa62487bf50c91771c485510af8116d83369add1dd9ffef2195b31343, 3.67004395, 1379115559, 2013-09-13 23:39:19, 122, 0.16
69195, 0000000000000064737b92977a7161a829e10b5ce38799b1264d5b971c252fbe, 1678677.03837, 1379116176, 2013-09-13 23:49:36, 617, 277.79
69196, 0ec12cc42b1f544e3a5bc092ac3f1c6501b537991733d033d1afb368af726915, 3.67584882, 1379116629, 2013-09-13 23:57:09, 453, 0.1
69197, 4c30fb7502914066aa206de57a0af36ca2537011a448878580d97b511a4bee72, 3.67015073, 1379116764, 2013-09-13 23:59:24, 135, 0.15
69198, 67d20acb5d1fe91505f2ff1d18e77676e24e5a3feaf857c9a5b60f675379f2ec, 3.67579809, 1379116920, 2013-09-14 00:02:00, 156, 0.42
69199, e52d2c58e8960ff246bf4e57019e956a5fa109e1ed4530546eb643f9b745f96e, 3.68119789, 1379117166, 2013-09-14 00:06:06, 246, 0.12
69200, 00000000000001e33cc109ad665151291063999df7e7f2d9bd5c7ffa4891f0c8, 1680907.20578, 1379117522, 2013-09-14 00:12:02, 356, 277.7
69201, 87e16c280aa097531f816b5983230198bd5fc7b269451be00413dc98326327b1, 3.68550812, 1379118996, 2013-09-14 00:36:36, 1474, 0.04
69202, c5d63924c60ae743e026a4a0d042395ea3aac5875322a4cc941ec5dded397502, 3.67059318, 1379119109, 2013-09-14 00:38:29, 113, 0.61
69203, 5fef7b6b67500d576190f8e18f9edc11752531d3c01b044033b6661fc010983c, 3.67650855, 1379119245, 2013-09-14 00:40:45, 136, 0.22
69204, e37d29470c0311713d444fb8b01c147398af67389f53e6b860898672e9c106f2, 3.68215287, 1379120217, 2013-09-14 00:56:57, 972, 0.23
69205, 9100bdab105ff17b259fab42eca422422fa9736f2a30957e4907536dc8d85dfd, 3.67763361, 1379120483, 2013-09-14 01:01:23, 266, 0.11
69206, 68b90fe317add44e3459257b840e994f30ebac17b472c4102a02a5aa06ddb1c4, 3.68169633, 1379120819, 2013-09-14 01:06:59, 336, 0.14
69207, 10b0f1d88394e4307e537d6dd25d5f4b1043d38ba64737db731abf8e950431ad, 3.68491072, 1379121378, 2013-09-14 01:16:18, 559, 0.13
69208, ac3847289289d173094d5d05904ead1cd4d27d2966bb61ce1a8a22f978beb742, 3.68541016, 1379121494, 2013-09-14 01:18:14, 116, 0.24
69209, 8b0e71c2f54fdf6672b80f503592869f58ae08a5f6436e6d913a10c169789b7d, 3.69131251, 1379121701, 2013-09-14 01:21:41, 207, 0.32
69210, 77c00a0d61b97a4b1433ced4ecc5e642458c160a2c1cd5369b13b12cd2b15c3f, 3.69611137, 1379122110, 2013-09-14 01:28:30, 409, 0.14
69211, 00000000000000bcc8b2b021766af4556ff99feae0bd97816e4a90378ae2fe0c, 1710509.29787, 1379122189, 2013-09-14 01:29:49, 79, 276.49
69212, aa73edc13d760f113a218278981a37a79c1bb4cef3421565ccb83085b1d8b1e7, 3.69844578, 1379122722, 2013-09-14 01:38:42, 533, 0.18
69213, 107f8ff14a6b447edd5cb0bde7365423aed059e195578fde094c6c4ffbfefd9f, 3.69829984, 1379123112, 2013-09-14 01:45:12, 390, 0.1
69214, 452401912cc3add2c8dd257cba14c8e1888f9254af4eaac79706b1f6e35a0d7c, 3.70086803, 1379124292, 2013-09-14 02:04:52, 1180, 0.15
69215, 00000000000003810e831ee4ca9586386b9343e63d2297c5fbaa21c54cdd35bd, 1697833.41939, 1379124368, 2013-09-14 02:06:08, 76, 277.0
69216, 78196ab97829fdb2c4487f27b90759c1823ca25279175ce562d2ec585a330dbb, 3.69379049, 1379124563, 2013-09-14 02:09:23, 195, 0.28
69217, ef2e39ae470db1ed3c154de1ce0c751e35955583e0e05e15de9db637fd53ec4d, 3.69780994, 1379125121, 2013-09-14 02:18:41, 558, 0.24
69218, 0c5f515dfa5dfc0da38a3825aa0a292557ee50986ec3f3bb28be150442068a99, 3.69832348, 1379126137, 2013-09-14 02:35:37, 1016, 0.36
69219, 00000000000001714034c70c792d425df5544ce918c5f11135ffd190d33708fc, 1699071.80418, 1379126944, 2013-09-14 02:49:04, 807, 276.95
69220, 00000000000002b843aace9527eaef0c4713347865fcb63cc9d889f758ceed04, 1688053.14983, 1379127219, 2013-09-14 02:53:39, 275, 277.4
69221, 29c56a0799d8f5e15ecfcd415c2c8dc79aa0009c997fc8b1fd42257c208a3a24, 3.69324812, 1379127461, 2013-09-14 02:57:41, 242, 0.29
69222, 61eeadcc680ee9be239a1a4cf72e792c3ea0b6cf62dbf2cce5e5b9e47250b14c, 3.68443569, 1379128015, 2013-09-14 03:06:55, 554, 0.38
69223, 152a360624c737d0ffa43eb70bbfd9131e98f256ade86599ef1b7e0333a93bd3, 3.6849957, 1379128085, 2013-09-14 03:08:05, 70, 0.26
69224, 3a69149bef65dd34bc0d4b43529b40d5dddb05dd34ce39ba5ad5debcaa7f6312, 3.69145952, 1379128209, 2013-09-14 03:10:09, 124, 0.17
69225, e4ed0abf3ef78891a55c7383a83cb68a8e94716c08a23d88b105fd6668957fa2, 3.69727373, 1379128602, 2013-09-14 03:16:42, 393, 1.05
69226, f47a8f6320083179749599965df835dbfc2d0a6aa2dfb008d533e937bf05ab40, 3.69980459, 1379128772, 2013-09-14 03:19:32, 170, 2.47
69227, 7d1b8485fb49fdb498f2448739a57f1188141cf896e4a0963d9f6b6da1d5d941, 3.70506818, 1379129737, 2013-09-14 03:35:37, 965, 0.42
69228, 00000000000006713aa098f0c293505c51fcc4f0683b381f74a6cf115e800254, 1713492.23752, 1379129810, 2013-09-14 03:36:50, 73, 276.37
69229, 6ce4983b7fff469acaf12cc1f6f7790dcc9654c8567ab7df4fb5340df40f9b06, 3.70060599, 1379130119, 2013-09-14 03:41:59, 309, 0.14
69230, af63289b768c217d1ac68a4ae2fc2b9478948c8ea4c8368d5a7ffb7d79b36ecf, 3.70327384, 1379131401, 2013-09-14 04:03:21, 1282, 0.14
69231, dbf8336c32e0e5df7d98c3a2c818eed03f07ae9de85552ab47e2ac70d51f0c51, 3.69494894, 1379133182, 2013-09-14 04:33:02, 1781, 0.17
69232, 7d9a28a609b003de8ea394b379b90dfd82141748ee9fe5cf7b0fbdea468e8379, 3.68058897, 1379133315, 2013-09-14 04:35:15, 133, 0.27
69233, 2c06d1ceecc19f2b4590c46d16be4cbad95a93912a46ffc0ad80ba41459b449c, 3.68627661, 1379134223, 2013-09-14 04:50:23, 908, 2.89
69234, bcfdd98b350a4fbcac253a34e52fb69c2f5cdeff95ad8e87169a7f3d70c39445, 3.68253032, 1379134454, 2013-09-14 04:54:14, 231, 0.44
69235, 00000000000002e680d2f74a86b7777f268e995dfc924ac1ef2e35b35e08e245, 1722595.56269, 1379134679, 2013-09-14 04:57:59, 225, 276.0
69236, a8c0b189fe0d2b2618655d5365e3080be70b4c28802a2dcd51c78ef2745a76d3, 3.68702517, 1379135016, 2013-09-14 05:03:36, 337, 0.2
69237, 6b7080b70fb5e8336a05dcc2a7882405c6c225597f424149979ae3714e0dd6f7, 3.68748871, 1379135893, 2013-09-14 05:18:13, 877, 0.33
69238, 1b17be252646aefffe74c52b983dd9cb7286f22bb2cbe4369c5ecfa904555e6d, 3.68411772, 1379136463, 2013-09-14 05:27:43, 570, 0.2
69239, 385245d924b781734a9333ffa4391d8ffbea560427ce4673fc762b059351d803, 3.68448343, 1379136655, 2013-09-14 05:30:55, 192, 37.73
69240, d9573c1e819f566e13ad6d7fcc88f92a476cbbc714acc5cd90234151b45f6f79, 3.68945682, 1379136840, 2013-09-14 05:34:00, 185, 0.2
69241, 00000000000007c6360c3b4b5460949c9c921685218626e3f3f7b50bd9700596, 1715441.14981, 1379137327, 2013-09-14 05:42:07, 487, 276.29
69242, 32149518c8a2b7d330d29e7b6f8f9f9f2fb43948387258c8e231493c6590b8d2, 3.69452257, 1379137350, 2013-09-14 05:42:30, 23, 6.59
69243, 50278f47adf3cd7b2f35c01283f5a38f666e2e1700188aa95f8be6a00bcb72dc, 3.69562205, 1379137457, 2013-09-14 05:44:17, 107, 75.43
69244, 9e1604f3e2a64cdef85810027cabaa1d773e02467943d91d1f233b04bdd73f12, 3.70165111, 1379137685, 2013-09-14 05:48:05, 228, 0.22
69245, 53e3bbd1ebcd07fbf0014128d78c8a7405f299af44538ce9e8e968d2c0d7794d, 3.70620588, 1379137809, 2013-09-14 05:50:09, 124, 0.48
69246, 4bf88eb7caae7fe711ff3c334210c107457e233ecee24c3655b0bc55a1396a16, 3.71204367, 1379138316, 2013-09-14 05:58:36, 507, 0.25
69247, 00000000000002cb1e673767f2e77e404d8bcb65d8bb4f966fcb15bef85be589, 1720826.9564, 1379139827, 2013-09-14 06:23:47, 1511, 276.08
69248, 000000000000065e5876817fc97b49b0fac342edfb54f270d10697f248daa534, 1710094.27036, 1379139885, 2013-09-14 06:24:45, 58, 276.5
69249, d833d600ae63bd7cf1efd957592bbb466e316b1cffb1d6b4a8f524cfe7f271d4, 3.71318484, 1379140225, 2013-09-14 06:30:25, 340, 0.24
69250, 00000000000003d5466ef07f6ba486b6023d37d3eb701ea29cb8e1472302155d, 1716565.99413, 1379141085, 2013-09-14 06:44:45, 860, 276.25
69251, 9a236602f66c57ced1bc379d2601eb12757c3cf8d48bbf1e58016938a5ad44d1, 3.69719714, 1379141331, 2013-09-14 06:48:51, 246, 3.0
69252, e676273558e9e456fc4a1d6c7b5183b1ba8c27bfe123cdd7e41a2ae03621d625, 3.69102746, 1379142579, 2013-09-14 07:09:39, 1248, 75.51
69253, e3fb877831cfeb41d71f9d04e302a48ce27fec2193e351e47dd22bc6f882f5c4, 3.68314312, 1379142749, 2013-09-14 07:12:29, 170, 0.19
69254, d1a0c205cbc6766320d18c424709f223267937a7427009163c2cd97dd2aca2c0, 3.6883829, 1379142924, 2013-09-14 07:15:24, 175, 0.47
69255, c7d538b761f5357ee61df61b3aa75c927845e482a33c35d8370bf2d2da438092, 3.69356929, 1379143162, 2013-09-14 07:19:22, 238, 0.33
69256, 3bc473bff7c2bc9fbe590f758d5bc53aa658c25087713c90914592b90314d2b0, 3.69799252, 1379144414, 2013-09-14 07:40:14, 1252, 0.67
69257, 20ff0f7426bc6931454fa7398eccb2333d6e9a863e29e21ef89db361dc2968c6, 3.69004515, 1379144675, 2013-09-14 07:44:35, 261, 0.03
69258, 000000000000005037b2baff859e01902267ca3cc2ff1d4a615cb437de0b5bbb, 1737084.92333, 1379144636, 2013-09-14 07:43:56, -39, 275.43
69259, 43c8d7999eca67dbf069a42071a6b7df04158df1357cce67bee7238d5d2809a0, 3.69418252, 1379144679, 2013-09-14 07:44:39, 43, 0.03
69260, c802ff79c10c7304fa7d56361b8266fe4a42744b9a05f2d31c03282285c1e361, 3.70147062, 1379145334, 2013-09-14 07:55:34, 655, 37.72
69261, d4b1bad43965b4665b9f43d13ceda88a654c8d6d39091adc5669e8595f6b7d2f, 3.70079864, 1379145468, 2013-09-14 07:57:48, 134, 0.32
69262, b5db253284ab450d3359b4d17198c7036f2a3e42e88710631ab950ddb7b56105, 3.70650475, 1379145536, 2013-09-14 07:58:56, 68, 4.78
69263, d91a9066a379f49b07f63a52999de3216dd64068387f5849d3ba5dce19fb4b64, 3.71303116, 1379146451, 2013-09-14 08:14:11, 915, 0.11
69264, 97878da8d475f26704aa193f85c1d7e042020fe456107d7ec10ef396f12f7b17, 3.70917127, 1379146816, 2013-09-14 08:20:16, 365, 0.08
69265, 731199c2a93d60ec0b25cbd02a118cd09ddf29aa63d816cb79c2a5c854ccd2df, 3.71205353, 1379148318, 2013-09-14 08:45:18, 1502, 0.4
69266, 71af7982249e6e6e1d5e9c57fcdceadf1ee9aa212cb407b5eae96a185a1f97b8, 3.7010256, 1379148385, 2013-09-14 08:46:25, 67, 68.04
69267, c779348ec7ccadd6547e2ae8f6481572201ee5b7bda0f820319589e75244f1cc, 3.70755402, 1379148807, 2013-09-14 08:53:27, 422, 0.13
69268, d3261dad1858107d1495fcea58cea3d71c96d398129614233af06aa53249bc3d, 3.70973555, 1379149733, 2013-09-14 09:08:53, 926, 0.14
69269, e2ae8e21d6aa78d613034e9d3d8b3e73e67d62d4e7d93ecd0d69703f6a5c5ef2, 3.70574499, 1379151089, 2013-09-14 09:31:29, 1356, 1.02
69270, 412c41183072a6c1fe4b38314db5fc5efbf9e1076cf489090206d3b6723bb5b4, 3.69651367, 1379151394, 2013-09-14 09:36:34, 305, 0.07
69271, 356b5124ca1f8ed00b8b2324d53f37c4f077a6359486f8a7ab4cd937bcccf198, 3.70012037, 1379151440, 2013-09-14 09:37:20, 46, 0.39
69272, 575432a1b966413d0dabd8e75246aea36a3069fdcdfb78c5b6a96936c6fb2e37, 3.70690522, 1379152984, 2013-09-14 10:03:04, 1544, 0.12
69273, c5e45d11a358c1ff9119dc7f73be2b262f5119f4fc6b99c2b759479a3aa89e4e, 3.6953811, 1379155447, 2013-09-14 10:44:07, 2463, 0.1
69274, e4a32aa5cc4b26a11291600297150d7451f48fd55a390dbe2b29ed1308fe3d3d, 3.67277725, 1379156170, 2013-09-14 10:56:10, 723, 0.36
69275, 8aa84882f02f6840f7e94258be92c97cd10f1715614515579c67a3dd445d9837, 3.67128556, 1379156556, 2013-09-14 11:02:36, 386, 0.4
69276, b94575fc1eaa2af0368d6670b8270cde68cb33afdb989141939ea796371d5e8a, 3.67388313, 1379158138, 2013-09-14 11:28:58, 1582, 0.3
69277, 00000000000002e9e8eead8e9306bf0d6a872593141b26df193873f5fba07036, 1758049.73179, 1379158336, 2013-09-14 11:32:16, 198, 274.6
69278, 8b613cdc9ab3d17113a8784bc8787fdef46bf318d50c1349b02acbcfdf010916, 3.6620035, 1379158985, 2013-09-14 11:43:05, 649, 0.04
69279, ab31e4a3a4438bcce15a37b2c0c3e7806bbe341e203b15f448d9b05c0e1ad11b, 3.65901805, 1379159271, 2013-09-14 11:47:51, 286, 5.72
69280, b4aea7031bb508d194fe65c883ac4f6a1adac2feef754512dda812e73b584e43, 3.66281819, 1379159809, 2013-09-14 11:56:49, 538, 0.06
69281, 2713ef7da0414195587c1cb00e0b50d29dfbc81061319f0aff7d43b75f6dc062, 3.66356925, 1379160043, 2013-09-14 12:00:43, 234, 0.29
69282, 0412b1818fea6fe9b34cdf29a5d6855b7c554f103d050e97f96b2e97eb67fce9, 3.66800507, 1379160540, 2013-09-14 12:09:00, 497, 0.38
69283, 000000000000086bc908ef7a6c2d0b3ddeb4e73ab2d1568a96b184d491718ecf, 1701556.63457, 1379160961, 2013-09-14 12:16:01, 421, 276.85
69284, beb4115b1c17865ce0224b8cb0da3ccdcd2bb78eaabd88296b2724894c5a5f39, 3.66925413, 1379161330, 2013-09-14 12:22:10, 369, 0.65
69285, a2cb995b6769787716abdad25ea9907d3ddff40b99bf3acc80756088ef4a7bfc, 3.66695321, 1379161698, 2013-09-14 12:28:18, 368, 0.34
69286, 3922743cc542f66c39732edf426ec31256bbf4b9ddcfac311f9f19fe1290a527, 3.66976619, 1379161876, 2013-09-14 12:31:16, 178, 0.15
69287, 3b29378428f0469e14874b70bd037438076fa71dcb4cbbd9ebf290956bf2027a, 3.67488986, 1379161975, 2013-09-14 12:32:55, 99, 0.28
69288, e61da853f82870cd34bc403dd70e9b71a334f99d6810055c24e772655c5c35e4, 3.68098305, 1379162236, 2013-09-14 12:37:16, 261, 2.95
69289, be99846a1ac62bc409bdb08a995593b504c621d415e25a09bbf2cb271e537bf9, 3.68511064, 1379162668, 2013-09-14 12:44:28, 432, 0.38
69290, 0b40f9ce31b60ce17ef972d148868121cac6d0d324c35f4c4ba044bd698b17b8, 3.68715725, 1379162899, 2013-09-14 12:48:19, 231, 0.1
69291, 00000000000007f37fefb20f4bf9381bf97563af68b32955d59d2301319c9aab, 1713786.02835, 1379163025, 2013-09-14 12:50:25, 126, 276.35
69292, 6ff536b6f1769ab8aa830ad99ccc409d86f167b1bc1ddee2a2b9a70df0d52550, 3.69165772, 1379163381, 2013-09-14 12:56:21, 356, 0.47
69293, 6a74302cc0a4980596c91ebf1ad5d8d578ab4c49876208ad1edbf9a754ba3de7, 3.69309772, 1379164137, 2013-09-14 13:08:57, 756, 0.23
69294, 00000000000003d0e9f3ec3fd9c4bb85ae73661a991ec91d0e3c3711f050ea20, 1712296.74742, 1379164357, 2013-09-14 13:12:37, 220, 276.42
69295, b3124e4f91e14f03553a2c35e8cb9b37f58a893f7c5aa0be2e9c65a02521de87, 3.69119556, 1379164612, 2013-09-14 13:16:52, 255, 0.12
69296, 531d1b68ee6f7a21ef0be35490acc2e0f823cc8238ea0058d033a3c3ce4d4524, 3.69272054, 1379166096, 2013-09-14 13:41:36, 1484, 0.44
69297, 3a1eb6b5da4acc9c1179c165a3fd7485c1b6dfd9ff6e3fb31b3a11c63d79df99, 3.68196782, 1379166457, 2013-09-14 13:47:37, 361, 0.11
69298, 00000000000004f5d5bb132440a847e92e9a80b8f08a6bf0e51c5b7cbbdc8b5f, 1718341.96112, 1379166588, 2013-09-14 13:49:48, 131, 276.17
69299, 1f5e887a8c20e30b344dc67ed62d334ce4020d42c3feef5d2cbb46434bc0fb1b, 3.68487754, 1379166739, 2013-09-14 13:52:19, 151, 0.31
69300, 523a3ffeff2f5820ef77b876d140d152f053a65cd03c2dfab67322f63f3c2e8b, 3.68875351, 1379167307, 2013-09-14 14:01:47, 568, 2.92
69301, 00000000000001b16dd5645f5812a429d2a1468fd5534ef86969ddf1b583e87e, 1715904.29994, 1379168824, 2013-09-14 14:27:04, 1517, 276.27
69302, c7a324222f58a561c62df4cca2205f28fc13564e0a7f5d132b7678e3f25fb927, 3.68914366, 1379169189, 2013-09-14 14:33:09, 365, 0.25
69303, 00000000000000438455e4a92a23473af9f23a0fab4b209d6e73f97b52b89cd4, 1710059.69382, 1379169584, 2013-09-14 14:39:44, 395, 276.5
69304, 00000000000009716686e06871f6ebfd3effdca2e01d1e585e288e23599689bb, 1709158.53753, 1379169803, 2013-09-14 14:43:23, 219, 276.54
69305, e1cec5c574d65fa84c6b72c9d720ee61e1669d3baf3f72bf4c4b76e1283c6cba, 3.67358548, 1379169853, 2013-09-14 14:44:13, 50, 0.34
69306, 3f0ca772309cc3f463e7d9ba10bbdc8edf7bbe86b58b21989329f1a5eb1269d5, 3.67280941, 1379170268, 2013-09-14 14:51:08, 415, 0.33
69307, 30949ef9d47924863ec02a7a805285721f0af586ad039ebc1969657842994f22, 3.67505569, 1379171022, 2013-09-14 15:03:42, 754, 0.28
69308, 00000000000001e28b07902c118d18a2b3d59a277acf0eac50e46ec8120f0c4f, 1721527.49378, 1379172173, 2013-09-14 15:22:53, 1151, 276.05
69309, e024d1b582ce2c97427b60ccf26cf9706a666256142dce158e36296048895ccb, 3.67318735, 1379172723, 2013-09-14 15:32:03, 550, 0.27
69310, ec4ff28babd42b67ee55a1865610813217ecf3f540f9b5c47ad71f09c98f5c7c, 3.65987613, 1379172785, 2013-09-14 15:33:05, 62, 0.27
69311, 0752599ed917bf0c7c148a3a7d19193c4d5ded647d6c1d26815f2780effe9394, 3.66639306, 1379172885, 2013-09-14 15:34:45, 100, 0.31
69312, c25a69c9349e5998b2eb2cdb4cc8042da4b71505f40ac34784f0c5ab6538e052, 3.67245968, 1379173199, 2013-09-14 15:39:59, 314, 0.39
69313, 8207baef347fb1180234c16c136733a3c675cc5240aef3134c9f11e6153dcfb4, 3.67593339, 1379173947, 2013-09-14 15:52:27, 748, 0.21
69314, c0c74ab9ec2f8e7a0e19a4caa68451f18e1e353f674eeebf2b7182b47bd96455, 3.67413738, 1379174228, 2013-09-14 15:57:08, 281, 0.37
69315, 2615e70190b95ec6f9c1bc9bf935812d1781f4ba2932c7fa8407800c52849963, 3.67801416, 1379174926, 2013-09-14 16:08:46, 698, 0.15
69316, e802fca56b89a7c1a820e113469a9f656f43caeeb552f36cdbc8742689833917, 3.6768244, 1379175003, 2013-09-14 16:10:03, 77, 0.1
69317, 0000000000000493d7b0c3a688b2898b535c617614aa418e9d8c83d2e3f082c9, 1738796.37494, 1379175712, 2013-09-14 16:21:52, 709, 275.36
69318, 00000000000005d39b97ad0e23aeb890b80617066a6448a1066d78dc5de012ea, 1722077.54563, 1379176913, 2013-09-14 16:41:53, 1201, 276.02
69319, 00000000000000c11c4d3cad637db58b8702038e72309cb762208b0335caf999, 1718666.96871, 1379177294, 2013-09-14 16:48:14, 381, 276.16
69320, 5474ad7432745287d5c89a0de596c578ab8669fbe5179a947f4f520ef44cdaa0, 3.6831884, 1379177450, 2013-09-14 16:50:50, 156, 0.17
69321, d64e75fe444ac94c9e734cbdf53e80acf37a834ac91dc67d083d458b074b310f, 3.66085123, 1379178630, 2013-09-14 17:10:30, 1180, 0.0
69322, 6f44bf2415062ecdc9b23746d604e04eb9ec720f8ace5f44d80f84cf615566ef, 3.65385017, 1379179101, 2013-09-14 17:18:21, 471, 0.58
69323, 54c36ff17ac9d0593a4a74964af916d1c8c755398ec24ed9953197d97aa441c9, 3.65540816, 1379179159, 2013-09-14 17:19:19, 58, 0.23
69324, 44c9a6ee69406cd0944e3fef9ebf638585b419791a72a3e7d17651a9aaaf17e5, 3.66196513, 1379179212, 2013-09-14 17:20:12, 53, 0.44
69325, 000000000000038bade8b8bf9bb522ba725cc51a62a21337d0bb1fe6e3708822, 1737049.24674, 1379179831, 2013-09-14 17:30:31, 619, 275.43
69326, 22c41b15d6db6c1cc847da1743d9e95e372b8d928983dc88b1354f388c2e97fc, 3.66859459, 1379181024, 2013-09-14 17:50:24, 1193, 4.99
69327, 15749e51259d6869a15e8f8f2844efdaf3894c0367623e5d9e5f18abe12c7fd7, 3.65396477, 1379181171, 2013-09-14 17:52:51, 147, 5.82
69328, 9402fc2e450fc6f50ca49c63277315e82cb4367971da53631fa568485cb98d31, 3.65944185, 1379181658, 2013-09-14 18:00:58, 487, 0.31
69329, 76a1420c2935ac39913d9cc6429cd5023f915ca1aa9bd07621e30c0975f12cc7, 3.66080889, 1379183523, 2013-09-14 18:32:03, 1865, 4.83
69330, bfa8bf8b8c32f916f2718763e06282b7d15c3f759dcf1fd30716ed201bafb092, 3.64557385, 1379183586, 2013-09-14 18:33:06, 63, 0.48
69331, 00000000000001eed75ae1a1acb783d30cf6f015daf037fd5f784b30d2bb6d88, 1743140.91931, 1379183886, 2013-09-14 18:38:06, 300, 275.19
69332, 55e8208979fc1c4e9c42e65ecbf623cec141761af7fd5c76db6a8d69e5a92259, 3.65205341, 1379183967, 2013-09-14 18:39:27, 81, 5.71
69333, ef20f58e9f740f63301e12f58cbd48fbd2d59ea956f72fc0ab03889784d45e8c, 3.65469787, 1379184070, 2013-09-14 18:41:10, 103, 0.75
69334, 9e87047356facdbfb65f275454f92caab340b1729be94cdd6e3f9486efa1d65b, 3.66070905, 1379184456, 2013-09-14 18:47:36, 386, 0.05
69335, 0000000000000166a1d9635ca0c080348467ef782c1c17304fc1c02f814940f1, 1733691.24314, 1379184463, 2013-09-14 18:47:43, 7, 275.56
69336, 6b716ad35cd062115ceb9093b84bbf47848b18069633d1b437ccea1c311068ce, 3.66329966, 1379184921, 2013-09-14 18:55:21, 458, 2.75
69337, 61c34baaa1844ebec2c4180544a19e1493cd714d18ff3a6b40a3c180ba991cb1, 3.66493457, 1379185443, 2013-09-14 19:04:03, 522, 0.36
69338, 6be5ddc6fd5c042bdf35650f5fdb92f47e021800b534d8ac4747d1defe2b33f4, 3.66587953, 1379186982, 2013-09-14 19:29:42, 1539, 0.26
69339, f362483e3df3c8eaa50faddf29b8f927bf4454e004f5fbd04a46a2fe55ce6863, 3.65454342, 1379189697, 2013-09-14 20:14:57, 2715, 0.0
69340, 9c1ea9863ec48a4eda415ad042d082d50b3698bdb126f9c6239f6322ae290a2f, 3.62918654, 1379189812, 2013-09-14 20:16:52, 115, 0.7
69341, 67b262fd50b935543d2e4ca3ecdd423be5ae502b9bd7693a8d7259b7807f28f6, 3.63501085, 1379190543, 2013-09-14 20:29:03, 731, 0.32
69342, 0000000000000559856247b966c4eac5f4b604ec5b0799ec35cf15e7ad2f02e7, 1754568.12298, 1379190778, 2013-09-14 20:32:58, 235, 274.73
69343, 1d267e4e399fffd774e7574934a6f5d5f130451715adceaa0dd00338588949b7, 3.63343872, 1379191341, 2013-09-14 20:42:21, 563, 0.45
69344, 00000000000003a3521cb9ade973e0a8e5f07f92999df9739eabcbbaf5ca2eb7, 1725442.11316, 1379191853, 2013-09-14 20:50:53, 512, 275.88
69345, 88e815dc8b8f1785d4b695e0372a373de25be521b84f562879b6b4fd3bd5a23f, 3.63106382, 1379193331, 2013-09-14 21:15:31, 1478, 0.59
69346, a2169444341df39f18110052970f9d3ea5fc1357689ee238d0f3e32b20f83914, 3.61446686, 1379193715, 2013-09-14 21:21:55, 384, 0.11
69347, 1e80af63a67bcbf6e0719b26a78718f1bcaf8d7ef245d2e429c34853a0a412c8, 3.61704857, 1379194522, 2013-09-14 21:35:22, 807, 5.11
69348, 0000000000000717e65eb70dfd4a0eea087b2b9bf9b9dd67262fea1eb25f6a57, 1733008.08829, 1379194691, 2013-09-14 21:38:11, 169, 275.59
69349, 3f787b5861d4d47599c306f042aa90a0e30fafec7ab2253702523fa680eb8ad8, 3.61457744, 1379195184, 2013-09-14 21:46:24, 493, 0.28
69350, 0000000000000803cdd2dd86c3d4693939b82b654a1fee871f14174632fa9d02, 1723691.97983, 1379195358, 2013-09-14 21:49:18, 174, 275.96
69351, 7da69d3ad371e3bf88b03afd2ae1aed3912d0625d2e30211aba2ad2dfea7745c, 3.61383778, 1379195827, 2013-09-14 21:57:07, 469, 0.42
69352, d267e349b28e1e90255245d5ae4df4ac8d5d273a2e2860115ce7b80105f71497, 3.61332486, 1379195986, 2013-09-14 21:59:46, 159, 0.36
69353, 2530b2d0e9b6089cb4cbe3bfdd3d2ff8ceb4f57a2679fd29f9c4824f7c14a989, 3.61859718, 1379197126, 2013-09-14 22:18:46, 1140, 5.68
69354, 06fc2ae3c248976a87a534b2d8b91e310ac7b72f1a92c5d7dc9e40b968aa596e, 3.61215402, 1379197138, 2013-09-14 22:18:58, 12, 0.22
69355, 03b695ca581140dd94864fcc5b134332bcd45dbc7bf9909c8297351fd706c29d, 3.61918498, 1379197341, 2013-09-14 22:22:21, 203, 0.29
69356, 059159c392c49658e3fe47881e692ee50fecb4960aa129e41c283f999fb3596a, 3.62393814, 1379197619, 2013-09-14 22:26:59, 278, 0.29
69357, 52f2a899dc84133fb3b01f0afd53d46f546f05c4178fc74dbc8c24c9673588ce, 3.62779751, 1379197742, 2013-09-14 22:29:02, 123, 11.33
69358, a2653c6029cd0b95010f543f4f42084889b0046c53ba897c0daf20e394db8291, 3.63352371, 1379197804, 2013-09-14 22:30:04, 62, 0.05
69359, 42323bdb112895f4b0a069553280a1d6f9120943f7e6b2a4befcdc819e654b10, 3.63999364, 1379198047, 2013-09-14 22:34:07, 243, 0.35
69360, b3a93635a2f68cd27f1f5fd3ffd18e157e41cfa3d1febdafec5e851c066afb98, 3.64429177, 1379200230, 2013-09-14 23:10:30, 2183, 0.37
69361, 0d12564d318a837f1b986563c2615e38cc643b43b3bc588728b500bdeb1b7c4e, 3.62533283, 1379200368, 2013-09-14 23:12:48, 138, 0.23
69362, 0000000000000374f1ee5c84cbdfacd226831b27e420be9b116d33cb8c4697ba, 1761296.86291, 1379200497, 2013-09-14 23:14:57, 129, 274.47
69363, 5ef605af1d555f644bd2943f3144d16849cd200cb8aeae869c1aea7ed80ace1c, 3.63087522, 1379201304, 2013-09-14 23:28:24, 807, 0.1
69364, 0000000000000060c8ed3f151a08285b2bfae6fcf359fd40a3b417efde082926, 1738694.63755, 1379202058, 2013-09-14 23:40:58, 754, 275.36
69365, cecd6a4bed569d7642ac10a5df17eb57b29432162f704b8d91da4f099d15cb64, 3.62685013, 1379203759, 2013-09-15 00:09:19, 1701, 0.36
69366, 0000000000000286951a37f1a66da1e1100215d7f71032d9f5afef20d077c49a, 1736626.72785, 1379203893, 2013-09-15 00:11:33, 134, 275.45
69367, d013f7f769370e3a7f6942ba5ec2cad7b2b40f1f6fe674dfb2544a32acf0f283, 3.60475992, 1379204371, 2013-09-15 00:19:31, 478, 0.24
69368, 2b2d0057f09a5bbd89bcb648023090b31727ed1c6b7874901026414fe1eef72c, 3.60461741, 1379206287, 2013-09-15 00:51:27, 1916, 0.25
69369, 883d46c9b6a845c6efcb24c9b14d64fe712d45b20899d0e08a8e9824bc41aa13, 3.5890146, 1379206409, 2013-09-15 00:53:29, 122, 0.12
69370, 73e5a1cfcca67ee672262780105a35984650f68c8a43ecf42d1c51678c232903, 3.59469132, 1379206612, 2013-09-15 00:56:52, 203, 0.25
69371, 8cdf367a48c718f3546986c4a76a408bb4a051c5d10f7cae1afc878db9363684, 3.59941275, 1379207141, 2013-09-15 01:05:41, 529, 0.41
69372, ad0d175ee2a0a918ac93ef3f1ab21d1d919bd0051506a47d60a39c088fc40bd4, 3.60025777, 1379207269, 2013-09-15 01:07:49, 128, 0.13
69373, 3d5e1bdd02f99f6a9d85239c97bdfda71e1a33ab32668dff3db9c241650cef43, 3.60588102, 1379207755, 2013-09-15 01:15:55, 486, 0.07
69374, 3ad925a7b34eac5fdcc00a19c7de0096f89331c8d90ccac13232864e9f95383c, 3.60724013, 1379207819, 2013-09-15 01:16:59, 64, 0.54
69375, 4fc87aa8e0e5fde0bcdbdeace349f287109bb446dfc7a4c02520d10945d03011, 3.61363929, 1379207939, 2013-09-15 01:18:59, 120, 0.2
69376, 00000000000001314aee12ac5fb000d5a51fd82516b4b685710ca670b4bf72cc, 1760831.44714, 1379208398, 2013-09-15 01:26:38, 459, 274.49
69377, 372be438502dd2e718627d5d845709851405e48ef88ff202704a2b98f237e348, 3.6193794, 1379208833, 2013-09-15 01:33:53, 435, 0.06
69378, acd2eea6e6859af87cd7856f2b176846bc46ccb80470b2f2765120053b8f23f2, 3.61586753, 1379209374, 2013-09-15 01:42:54, 541, 0.14
69379, f13ac23e401cc301605d51d0feb853dec5cda5930b7a12f672ca27d6ded94015, 3.61657294, 1379209997, 2013-09-15 01:53:17, 623, 0.01
69380, d111515cab20adfba9df05bf130ff3335639ba9988cd23c2be3feda3f1f3d515, 3.61629854, 1379210556, 2013-09-15 02:02:36, 559, 0.26
69381, deccfc2af2081dd15840b9c679eda655da7d74f4a6e433583085b1ad38a3b651, 3.61678891, 1379211467, 2013-09-15 02:17:47, 911, 0.16
69382, e99dd0c947bcdd1c0fe3022d30f59aa8c9395bff351a923c946132f9267c2a97, 3.6130774, 1379211639, 2013-09-15 02:20:39, 172, 0.33
69383, c9c70d2522d37069fcb2462c04d229dba2e6259223ef2449924bbc0a7dfc34c4, 3.61819371, 1379212335, 2013-09-15 02:32:15, 696, 0.24
69384, 27e0481e47ead31379cd8a894c7b3b9165b82125abe7f1d1b5cadfbd47f3372c, 3.61704701, 1379212453, 2013-09-15 02:34:13, 118, 0.44
69385, 18d52f31c77200e5d36b81acd4776e48f91201f14b9aca9f7a9eef5687d40f12, 3.62281596, 1379212525, 2013-09-15 02:35:25, 72, 0.32
69386, 5aeaf12696f7f0d2559d239d6244ef5c9cd0f46d60e125d6b8d6156bb56c92d7, 3.6291465, 1379212581, 2013-09-15 02:36:21, 56, 0.25
69387, 75a28aa596e500fa3b6407860f7d9ba69ac8b9031790bf2426b72efb2b2dc2d2, 3.63568042, 1379213103, 2013-09-15 02:45:03, 522, 1.04
69388, b3a2e6ef355b241cc1f6c44cab4c9c63a9c031061430b0e5bbb3d46deb290b1d, 3.63661823, 1379213273, 2013-09-15 02:47:53, 170, 0.11
69389, b974310b6cda53eb53154249a314ed802c568fad972aec7707ce3024957aa49b, 3.64179199, 1379214522, 2013-09-15 03:08:42, 1249, 0.19
69390, 92305828ff55545c48c6e7af80bdd8d194147ff395a284ec4e62cc2a56348b05, 3.63400066, 1379214573, 2013-09-15 03:09:33, 51, 0.58
69391, 44b598a5e1576de4c5d41f26a7750a43dd5a4f0e2bced5c3dcaefca149214f47, 3.64060422, 1379215216, 2013-09-15 03:20:16, 643, 0.1
69392, 6d541d83486fb4995570193cb61b37c9c25f5cecbc7115c17e3a66d7fa05069e, 3.64008762, 1379215284, 2013-09-15 03:21:24, 68, 0.2
69393, f3af20cee1f9f05ee5cc2e2adb87fe03c228698f2643a94183b0b832bd130e8e, 3.64649696, 1379215839, 2013-09-15 03:30:39, 555, 0.06
69394, e50e54fcadeffa08311a4e062231a8d9cbfe76aef30db9ec6190c2071983c3c8, 3.64703916, 1379215977, 2013-09-15 03:32:57, 138, 0.4
69395, c9dd02718b5e974026ede6b4025f1e26561b0f9959afa14590262ba99735408e, 3.65261476, 1379216548, 2013-09-15 03:42:28, 571, 0.33
69396, 7b652e6f58042011316c63a764736550b8c89a219da18944eb530019a70e83c2, 3.65296549, 1379217219, 2013-09-15 03:53:39, 671, 0.18
69397, 9142d47026f33de5fa147f89f66821941b3f368ca24d3a10b960c1b5be83f4b2, 3.65210906, 1379217352, 2013-09-15 03:55:52, 133, 0.56
69398, 000000000000038546a6391ffd5dfd28971dc5ed1116f26738b4c9e4292c4a6b, 1776479.03367, 1379217506, 2013-09-15 03:58:26, 154, 273.88
69399, 00000000000000e39454dd4d7c208ac939ddac3545aae3d31048798215f9c52c, 1727915.11498, 1379217739, 2013-09-15 04:02:19, 233, 275.79
69400, d5b0015bf872c889fa95b9093f689ee4d9407f9bef5281e7ebc2e1b1d7c89073, 3.65775282, 1379217763, 2013-09-15 04:02:43, 24, 0.21
69401, ce7d4e82a1caf9ff7670af1feebed02995e26932098e0a24ca80df204965e7ed, 3.66003821, 1379219190, 2013-09-15 04:26:30, 1427, 0.06
69402, 00000000000002d74da9a2d493bd7b8bea6d3c5d78872f3b48fd02e90ed84701, 1736890.09211, 1379219741, 2013-09-15 04:35:41, 551, 275.43
69403, 00000000000003e3d93610fedb3488cf85e8d0b57367c199cc62116fd3175d49, 1728885.0967, 1379219753, 2013-09-15 04:35:53, 12, 275.75
69404, 000000000000002a7c8e1e4ff5239ff4425fc3dad6f132ea864c8a4dbde46110, 1732251.78119, 1379219818, 2013-09-15 04:36:58, 65, 275.62
69405, 9edb61c408de228e76855b3c7a169d1f1a8dca088596862623e0bab8838c9bb6, 3.65006623, 1379219981, 2013-09-15 04:39:41, 163, 0.39
69406, 0000000000000426ea23c81c61a65693d9089f9791f45300103244e8231d400f, 1738766.12744, 1379219982, 2013-09-15 04:39:42, 1, 275.36
69407, 0b241092eaf6c69296d57fb04fe52a0e4515b38710bfa9b5cbd676b4e4bc523d, 3.64776472, 1379221097, 2013-09-15 04:58:17, 1115, 0.2
69408, 8c70eaad209bd95c17d503923c4627f888f68be768111b75a3f16de6f32e9456, 3.64155722, 1379221590, 2013-09-15 05:06:30, 493, 0.26
69409, f9bd292f28cb00e491c8c539da403a59adbc3d7c5249326bf545bd80d6c2f805, 3.64284528, 1379221739, 2013-09-15 05:08:59, 149, 0.39
69410, 00000000000008c8d9c4fb1d943f8bfa2281b376564817279610f780ec578bb3, 1751669.39186, 1379222289, 2013-09-15 05:18:09, 550, 274.85
69411, cb82b8892de0f92415327362f81c461b6ef98b7b404c84de742c4b1a050b4a93, 3.64828112, 1379222523, 2013-09-15 05:22:03, 234, 0.35
69412, 0000000000000596e7f60a16a8b050dd47a05ca217a8b06e719e7d90338b58d6, 1745293.63859, 1379222724, 2013-09-15 05:25:24, 201, 275.1
69413, 3553cc88af9059b1a435d464063b3d1fe35ed049f98c4e1fdf3ac4119bba9b37, 3.64606506, 1379222818, 2013-09-15 05:26:58, 94, 0.42
69414, 82face2cc5dec25d9cd55e68d361447e1da4dc5a57b955727478f1deea9018fc, 3.64974305, 1379223358, 2013-09-15 05:35:58, 540, 0.44
69415, 806df7f0c9d0d7a2ddf7e745ff6d6b7b2d60d6ac2b0d2cf99e20f9ee25bdf1e6, 3.6504673, 1379223492, 2013-09-15 05:38:12, 134, 0.37
69416, 824e9c50ff53f88a725050955f458267c6374b726b6bbbf59e65cac9ae975c21, 3.65609643, 1379224596, 2013-09-15 05:56:36, 1104, 0.31
69417, d9a172e662342aa2744c08f13a96b5ddcb85c21dc68df516a6424830c7a3edc4, 3.65001937, 1379226367, 2013-09-15 06:26:07, 1771, 0.47
69418, c0b1fd678ac55b47f95b96236230646d0676c9b3dbaa33df149baaadcecfdde4, 3.63595383, 1379226388, 2013-09-15 06:26:28, 21, 0.03
69419, 9a939493de156863dbee70c1eaec9714e3212bb2b867929757d3f4d2e72f3874, 3.64292201, 1379226636, 2013-09-15 06:30:36, 248, 0.69
69420, 3f05bd19ca7aec2bf236283c17ee59f3045330b4921df6537a1bf0421da92224, 3.64716363, 1379226630, 2013-09-15 06:30:30, -6, 0.69
69421, e44393dabca3c2d4c8f7e7e08df3aef786c153c47599c851b4f39f7147407cc1, 3.65448053, 1379226913, 2013-09-15 06:35:13, 283, 0.29
69422, 633d27b089ac4cf473775259d5fc6842a7ec20420fa0f1942f208ce215f057e4, 3.65831193, 1379227535, 2013-09-15 06:45:35, 622, 0.08
69423, b6c1c004286468ba7097547868cf3b4ea01babf3b059bac94e3b173fb191f25d, 3.65804631, 1379227706, 2013-09-15 06:48:26, 171, 0.19
69424, 472ad3e96f3d1f1d13f45f3e3cc0f3dbd91bc8e4a92d1ebe09a0bd2fb7760cb6, 3.66323807, 1379228706, 2013-09-15 07:05:06, 1000, 1.36
69425, de4437b0dccaf9f192abc7ba46442c38bc16d7fa797b5c03a7c10c678562cac4, 3.65840447, 1379229646, 2013-09-15 07:20:46, 940, 0.18
69426, 6bf7dfa8c04ba9b15162b9e50c5c5ebae6e2b806f42c5c9e14ddd741d7b53d1a, 3.65430064, 1379229761, 2013-09-15 07:22:41, 115, 0.42
69427, 000000000000052e9b887418064a6cda231d19574a1771997e7c17d50a1f8650, 1784752.26899, 1379230082, 2013-09-15 07:28:02, 321, 273.57
69428, 2d748dbdbe4d3368a267c17b8c0a6ecc5bf6eb1edad4d5c94a7b6bb6b406f3b1, 3.66016517, 1379230437, 2013-09-15 07:33:57, 355, 0.29
69429, 00000000000005959a8bf68848c26d00a7b607276d661165199fc6e5fd343d45, 1749203.11145, 1379230625, 2013-09-15 07:37:05, 188, 274.94
69430, f61ffdbdf186d085d684f62bd918a68442f6684661294b3ff0a9f4e784e6c190, 3.6592471, 1379230770, 2013-09-15 07:39:30, 145, 0.26
69431, cd6feb9ad1a5a3f7cd44000be42b3dd791dd796ea9097b6ea0aec9daa1bf707d, 3.66247836, 1379231379, 2013-09-15 07:49:39, 609, 0.22
69432, 427463f1b8357b1fbe6090cc0552367718a9baad86d51bd94564dc9232fbf46e, 3.66236962, 1379232122, 2013-09-15 08:02:02, 743, 1.0
69433, 569e7323eb2fad3ad119117f39a5b5e533354b2ac1cb78102b75769d6a9f1f50, 3.66064035, 1379232782, 2013-09-15 08:13:02, 660, 0.13
69434, b7ff048e6ffbd1fa2b2a822eef0af25d201e1777965f17f6312d3b4a27354067, 3.65991525, 1379232785, 2013-09-15 08:13:05, 3, 0.07
69435, 32e6c9e1ebf91cb8e14e79e4c556bb60a6966628e83b9175b09a28e0bc8ba2ab, 3.66714799, 1379232906, 2013-09-15 08:15:06, 121, 0.35
69436, 607507dbed2c29606e7d1a172e7f7b293505757705e63578e175c64c28f191bf, 3.67296058, 1379233154, 2013-09-15 08:19:14, 248, 0.13
69437, 995d62c12d9ff18836a118ab799d8d0190b5a1ceb42e12d1547d024ea8a1debc, 3.67723702, 1379235245, 2013-09-15 08:54:05, 2091, 0.12
69438, 5ab48296db3043d4c45f1c644f6cd10c998dbdc7c487d0a66161f2835531d91b, 3.65921358, 1379236019, 2013-09-15 09:06:59, 774, 0.51
69439, 720ba712eea5f32e2ea63763af9a716891187be6d37590e4b837829228eec00c, 3.65711177, 1379236071, 2013-09-15 09:07:51, 52, 0.49
69440, 00000000000004b5ac2fc853fe185032ba2c5dbe2f3f58ace47f0de1a10c9bd1, 1784813.11005, 1379236410, 2013-09-15 09:13:30, 339, 273.57
69441, 00000000000006402078436d1870fb21d1141af9a471e5d5fcc4ad10c95e7879, 1754755.73839, 1379236842, 2013-09-15 09:20:42, 432, 274.73
69442, 00000000000002a4795049b1b02dd5e39803d29a8a117d1252782d36d7a0016c, 1755730.86422, 1379237305, 2013-09-15 09:28:25, 463, 274.69
69443, d5d617d811a5bfc36cc4629787d7b32b5505211bb9a0dd1bd09c563723a84711, 3.66374526, 1379238475, 2013-09-15 09:47:55, 1170, 0.22
69444, b6aa86936045f53a3212c6b694416bfcdbbaa1dbcce819f3def0cc64c3840c54, 3.64204023, 1379239919, 2013-09-15 10:11:59, 1444, 0.07
69445, e0ceee50d63f0db540a1cc3e537c6d4481c445ec29825fe228fd214129c3076b, 3.63191434, 1379240238, 2013-09-15 10:17:18, 319, 0.23
69446, 2518c123fea1f3b8385ba96b49e1c24d965a6d29f13372e504e256a364382d8c, 3.63528967, 1379240281, 2013-09-15 10:18:01, 43, 0.27
69447, 84847c920f0fe474f70301261e1c958ea6ae98cf5bfdb72a15a4f755c6ee5af0, 3.64199201, 1379240565, 2013-09-15 10:22:45, 284, 0.25
69448, a2df6ea8ec064e531c9148152cff048688099afde1b407d9d7fa92d02ec5afa3, 3.64579804, 1379241942, 2013-09-15 10:45:42, 1377, 0.21
69449, 6f99ecf27fcc8e0091512742b8a3c6f3675424442f6ea05b06916a04d3d3c073, 3.63646374, 1379242807, 2013-09-15 11:00:07, 865, 0.31
69450, 761b114d2cb02fd2515a48832b4be37ee46b456084c5d6488d77b9d48d52901a, 3.6332837, 1379243583, 2013-09-15 11:13:03, 776, 1.12
69451, c17da3d7edf0270b859cedd5877fcb59c122782e814d9e273a00600bea93021a, 3.63117306, 1379244214, 2013-09-15 11:23:34, 631, 0.53
69452, 00000000000002f0ed67d3d2c15b632960044d679a62cdb95a1fd9b205dc0f55, 1788412.99856, 1379244258, 2013-09-15 11:24:18, 44, 273.42
69453, 0000000000000775fa22dc4b4eaa48d3a64ecd2b29d405c3faf3613a51c4d3c2, 1751649.85727, 1379244325, 2013-09-15 11:25:25, 67, 274.85
69454, 00000000000005fbba8a2ff94d78c260bb4b7ec8fb92e8c5e4c024cf5ec76593, 1754741.73585, 1379246200, 2013-09-15 11:56:40, 1875, 274.73
69455, a2d5fcd7d6c05b67db07ab2c6455ece3ad3c7f7b32035446655e5a09398b6274, 3.63080135, 1379247009, 2013-09-15 12:10:09, 809, 0.21
69456, 000000000000024f39be6bf28b13a40ba87791de4c9a2f3a953737bb815e6097, 1750843.73795, 1379247743, 2013-09-15 12:22:23, 734, 274.88
69457, 9c113cc34f091c7af70bc2abcd0d6382b45ba92d2676a20b5b1917b8e8508393, 3.6046631, 1379248152, 2013-09-15 12:29:12, 409, 0.14
69458, 4afc794dde4286ca05c0b181770b65f5bb5f6b2d4ea6110ab2b47eca136deec2, 3.59820846, 1379248458, 2013-09-15 12:34:18, 306, 0.69
69459, 543178508411c1c5f8569c48b253d1889759926d4cff5191b46e08a52321a09a, 3.60170698, 1379249063, 2013-09-15 12:44:23, 605, 0.18
69460, 0e1e0dc837cceea5f43f1c73a8504e167cd295de3b8a9309305409948c09269b, 3.60164821, 1379250330, 2013-09-15 13:05:30, 1267, 1.55
69461, 000000000000026aa7251fbf725775d87c7c8ba3fc7008693e1cad441ae7c8dd, 1759304.35637, 1379250789, 2013-09-15 13:13:09, 459, 274.55
69462, b041552f8277b9d4a6fef095f86a871cf4c54b7d37d74fb741b3e865e2089367, 3.59372958, 1379251567, 2013-09-15 13:26:07, 778, 0.16
69463, f396ab20ca75163fb0b312e6b61f77f18091be3f34e5f7c77a94467cf23a8db0, 3.58618296, 1379252651, 2013-09-15 13:44:11, 1084, 0.41
69464, 0000000000000800c42eeb1089dd07f46d858ed78cc5db32d8609a4c7d954803, 1752107.63929, 1379253022, 2013-09-15 13:50:22, 371, 274.84
69465, 00000000000000ccb5749c85ce9ea9211ba8dbcec8f92f72b99e47f7b8a0c3fb, 1742707.14547, 1379253670, 2013-09-15 14:01:10, 648, 275.2
69466, c519733307315954c6017da639e80b30829f7cefc08a796b28264d649e89fb72, 3.58045817, 1379253909, 2013-09-15 14:05:09, 239, 0.24
69467, 0c9b390ffd46bb13c3760fc00fb8a76bf87d378c8bff184743fc4129cbd7a7e8, 3.57269244, 1379254068, 2013-09-15 14:07:48, 159, 5.37
69468, 13ec03a5fdfb6d05662962240db71a0ed2b3e880bb2a1b2dfe0d852b13d9a077, 3.57790552, 1379258378, 2013-09-15 15:19:38, 4310, 0.22
69469, 688f175230e7b7da81158d7e73b10798fdbbe1c20d713f0e866f79c7dbb87307, 3.53458485, 1379258503, 2013-09-15 15:21:43, 125, 0.23
69470, 00000000000000dc49a18391c4713a116a5eab84fdede878229d1be987400829, 1756342.2712, 1379259040, 2013-09-15 15:30:40, 537, 274.66
69471, f82094f0fde68de502f6f860d016bd2b50503ebb682990094ab3fd5f17820a3e, 3.54014061, 1379259835, 2013-09-15 15:43:55, 795, 5.86
69472, 00000000000001a1d2d6b04a93ff3e2e8a5113f1edde6d6782946ce3841def02, 1732500.17027, 1379259845, 2013-09-15 15:44:05, 10, 275.61
69473, 0000000000000989b86bfcc1b3f8bdedcb778404dc49ca190ddb170c89609c29, 1731329.81643, 1379260270, 2013-09-15 15:51:10, 425, 275.66
69474, 9d45c06b0e4dad43fb364b625dca340348ceff2cc011d915dc4dbc5fce854f15, 3.5316005, 1379260813, 2013-09-15 16:00:13, 543, 0.38
69475, a05d3b4b4673bcb8f46945167b006be6294ccd1eddbf84c4355b000282aa0b44, 3.52719608, 1379261945, 2013-09-15 16:19:05, 1132, 0.27
69476, 000000000000017c3b69d4ac5cb0362226e84542b11d40eb015a0b3443ca919d, 1739217.19921, 1379262249, 2013-09-15 16:24:09, 304, 275.34
69477, ccb24b72de0756a334d050c335c06fd87746c65ed5f2db50354e975d52750994, 3.52100826, 1379262571, 2013-09-15 16:29:31, 322, 0.13
69478, 7a082057ad372e6a04b7c959b49a78b3bdf70fe6c45b53e6ce650d931340d025, 3.52070605, 1379263767, 2013-09-15 16:49:27, 1196, 0.28
69479, 79bb21cfd5f6e51d378343ad5bcbe652580827c0311acc8c01c2ceff04e7b0a9, 3.51378794, 1379264452, 2013-09-15 17:00:52, 685, 0.23
69480, a420359664fdf84f8bd5f1931559497cb4cd5ed488737776182b7e05a7639428, 3.51280207, 1379264522, 2013-09-15 17:02:02, 70, 0.25
69481, 36a87cb00b9cd7bb99566f693d5971d2996eec62949b6362df0352f346316a1f, 3.518964, 1379265611, 2013-09-15 17:20:11, 1089, 0.18
69482, 742823ec0223e93745e62e4acf0a8de341f4b8686a996c66ed886fc156aea321, 3.51328905, 1379266779, 2013-09-15 17:39:39, 1168, 0.14
69483, 00000000000003a11b5fb6b0f374b9f92f271191eed18d51ed10da35b6ec77d2, 1751998.75481, 1379267465, 2013-09-15 17:51:05, 686, 274.84
69484, 3509dd1776876d43c16f2d19fe8d45acfa55ca7924658e1e9db5035974cf948e, 3.50670931, 1379268139, 2013-09-15 18:02:19, 674, 0.13
69485, 904c32106c83c1cf3547a1240698a90d75a509b90c08cc71143741afde5d6778, 3.49792765, 1379268319, 2013-09-15 18:05:19, 180, 0.32
69486, 88877de0b83032360ddb3e05beacf32c950e681a9e4cf6960976f243371e3c5a, 3.50278791, 1379268942, 2013-09-15 18:15:42, 623, 0.18
69487, 92b5284d28f1fe71cd3e4dd6d77c2b7c92743463a1961d5147006f7588f6e043, 3.50252246, 1379269202, 2013-09-15 18:20:02, 260, 0.36
69488, 000000000000077c1db50d5edca7a1333d9a72dff6121d9f1d3b061f6c844855, 1739280.47798, 1379269823, 2013-09-15 18:30:23, 621, 275.34
69489, 24027cdb9957639815d96ba03a89bce3cfe08050705cd005e379053583c49183, 3.50646159, 1379271728, 2013-09-15 19:02:08, 1905, 0.15
69490, 0a9fd5f20445046543ef80eb5905c2e28371d06544deb29b0f54fbecc719389e, 3.48429199, 1379272130, 2013-09-15 19:08:50, 402, 0.64
69491, db87145d05b50668d4fe62d09536f0965376b345cf85f0503b5f822ebceda82a, 3.48657291, 1379274171, 2013-09-15 19:42:51, 2041, 0.26
69492, 038c543e0b536034c529a582b201f4f9f0471819d4c0e5bd94b5eca6f0a06bec, 3.4700544, 1379274916, 2013-09-15 19:55:16, 745, 0.29
69493, 714fec4c11d89d4a4bdb7fd46b0a7072dffb167b7311d6ab0ff8182d75f82dfe, 3.46839365, 1379274910, 2013-09-15 19:55:10, -6, 0.23
69494, 0e642e7c8c1bc189c87abc882c00e0e62c2590c699d831f69fc302df86374589, 3.4753514, 1379275034, 2013-09-15 19:57:14, 124, 0.73
69495, aa01097c4502e8586779cf370da569e617546ca0a33a39d5e00a761045c666a4, 3.48082564, 1379275263, 2013-09-15 20:01:03, 229, 0.05
69496, 2f723bb3faa96c66b77aa2005b738b6acaf8573c61c61f3418b5eba543f2904e, 3.48509757, 1379275480, 2013-09-15 20:04:40, 217, 0.03
69497, 9b74a3cc451be58ad2912522d6e01e47e199eef5895628c0f6300e6fa1fe7c05, 3.48951282, 1379275840, 2013-09-15 20:10:40, 360, 0.16
69498, 00000000000007cb5d29e9c36db372bc29fb1ad8d6101f7118f6d43159ac7076, 1760442.37916, 1379276214, 2013-09-15 20:16:54, 374, 274.5
69499, 53d1a07657140ee73898e3ea0c243d917575931026c6dbf78b3851e10fea6f49, 3.49228176, 1379276627, 2013-09-15 20:23:47, 413, 0.23
69500, 886b7d60f3a1655e03119da363ddf409a5cf6d64eb56b6c58a39b0d350945625, 3.49012623, 1379277051, 2013-09-15 20:30:51, 424, 0.19
69501, 11f3d558ac7be0cf1904738dbc98f46019f7a9ef5b8bbc45762b7e5e388338cc, 3.49215673, 1379277217, 2013-09-15 20:33:37, 166, 0.18
69502, 20cd9c263b7fc49ce3e84f5ed000f691b20e087eb8c932e824a14a8930f6b5ad, 3.49717153, 1379277319, 2013-09-15 20:35:19, 102, 0.22
69503, cd41aeafc290e50bdf722920626c12e67654e852198b0edafb51a7e2f3174846, 3.50293492, 1379277489, 2013-09-15 20:38:09, 170, 0.59
69504, a02e162669c1ebcf15419bdd072bef598d3e53007eda64388e23ee6707aee76c, 3.5079184, 1379277604, 2013-09-15 20:40:04, 115, 0.41
69505, 020ad6bba388e67330075eae7e5a483b121f16e958932052d968797067caf76d, 3.51354804, 1379278260, 2013-09-15 20:51:00, 656, 0.35
69506, 784295f64f3483ef4252e9ca701bd8110d904742580fd04a5e903233ebc0ca45, 3.51289842, 1379278523, 2013-09-15 20:55:23, 263, 0.01
69507, 3c072f9a48c6cded5c1acb96064ec51543be334cc0a94e96bb64d890a63b0758, 3.51681375, 1379278849, 2013-09-15 21:00:49, 326, 0.24
69508, c3e5ee9d82b93f12451d183730f934211fbc0048815440e5ba0db34777d2ee87, 3.5200006, 1379279855, 2013-09-15 21:17:35, 1006, 0.23
69509, 00000000000002add03a175e8e4cbac22dd58764cd16aefbe8ce4252a4ce99f6, 1761655.25961, 1379280275, 2013-09-15 21:24:35, 420, 274.45
69510, 5f432cbf8966fbf2c4493a188a6e7d9152ad84057d6b8c10ccacb15eca145a23, 3.5152862, 1379281769, 2013-09-15 21:49:29, 1494, 0.33
69511, 284dd64811e820cbb3b0429e7727409484ce1087c5f19d721d7611581aa24d71, 3.50009284, 1379281886, 2013-09-15 21:51:26, 117, 0.18
69512, 0000000000000974ff80da56c4b80572b4280c5c961c9d9009297ba2dfb7022d, 1748621.69249, 1379282446, 2013-09-15 22:00:46, 560, 274.97
69513, 3fc4d97e5782d12c58aca1b28086d5a6fd3d0a1629deca584f78e68609194967, 3.50568712, 1379282698, 2013-09-15 22:04:58, 252, 0.18
69514, 00000000000003817abf4bb8373f294eace822da9abec3f301ba49e885a5d5bc, 1743038.67291, 1379283655, 2013-09-15 22:20:55, 957, 275.19
69515, a886f295c12a0fd376ba07f533e9093bde950ba9dd6b83e0ab9dc8fcecab2ebd, 3.50323408, 1379283747, 2013-09-15 22:22:27, 92, 0.2
69516, 47d23c1cafc0b163799f8b86087f07ff70d4cd62d26697ede16b55f8636fd168, 3.49804581, 1379284581, 2013-09-15 22:36:21, 834, 0.29
69517, 6f76b7022347cd6aa78567f803d605008aede48d3a2aadfae76b55bfd7101de1, 3.49534418, 1379284750, 2013-09-15 22:39:10, 169, 0.8
69518, 00000000000005dbd250a97d49a2e46bd477221a57b7e996939a9b73e9778898, 1749904.66685, 1379284962, 2013-09-15 22:42:42, 212, 274.92
69519, e6bf2fed81222902835495d79a63064a93b22330d419747a8467dd51160ccf10, 3.50032871, 1379285932, 2013-09-15 22:58:52, 970, 0.12
69520, cd1e721f861bcae8ff0153c1d6383b14deaaae3d821c48d404d862a28bffd34e, 3.49361186, 1379287012, 2013-09-15 23:16:52, 1080, 0.66
69521, 00000000000007f3aecdc3aae40a8160ffe0514f779dc86f94622e7455304afc, 1752755.64218, 1379287814, 2013-09-15 23:30:14, 802, 274.81
69522, c5b43fa4d73fcc716f1ce66243ed7c92e45a292e7a64d1389d091c5e993ab811, 3.48808141, 1379288001, 2013-09-15 23:33:21, 187, 0.2
69523, 4c4d910f57a335b7be062a115ca39453a1f5a64456347408f9a1f9d203322abf, 3.48360468, 1379288582, 2013-09-15 23:43:02, 581, 0.29
69524, dbe98f3ef5b368ce423b13c118c80056e8eb50038065c60ce045bec341503383, 3.48382386, 1379288890, 2013-09-15 23:48:10, 308, 0.22
69525, f243c80845c0b193c4a8cfab4a3482f3be65e7b2fc0740ef754560818e0e45c3, 3.48718819, 1379289781, 2013-09-16 00:03:01, 891, 0.35
69526, 7a6ad5966ca5d937f336de18b7e9f141e686661412c0d2b3609af2f6a6bd0b83, 3.48383906, 1379290163, 2013-09-16 00:09:23, 382, 0.51
69527, 00000000000002face28ac42e4fcad5ea2f854cd19d1fd760eb68da8206f5280, 1757077.64507, 1379290264, 2013-09-16 00:11:04, 101, 274.64
69528, ca2aeda94247faeb7d920209fe1f15020e40744d8f6e73ea8a0d7ec34b339980, 3.48635048, 1379291368, 2013-09-16 00:29:28, 1104, 0.55
69529, 000000000000072a9bdc35a66e89a0715e58973c77dde9779ce062878f892d3c, 1749860.10692, 1379291862, 2013-09-16 00:37:42, 494, 274.92
69530, d301ac0d35d6deeee73d1f4e270cb38d2e2424bb7ad35a3b36914f14b109dc38, 3.47939629, 1379292366, 2013-09-16 00:46:06, 504, -0.07
69531, bf6f3d33edb9d06a744222db92babad4ca7dc08485295830b8890ac9af11de0e, 3.4748281, 1379292918, 2013-09-16 00:55:18, 552, 0.63
69532, 3498648e511ee2f10191cd072bbaa978c8bf89fa27b9f3f42a2a275342105612, 3.47537948, 1379293231, 2013-09-16 01:00:31, 313, 0.66
69533, 6d390b3795710c0567ff7ff41a32cc563bb397cd3f63473969257039da1c1521, 3.47867773, 1379293555, 2013-09-16 01:05:55, 324, 0.41
69534, 7b976dfc1b7df8a40ba5ab44047ced0d6c718eafe8c2713b8e9968f2e8a376c2, 3.4818529, 1379295026, 2013-09-16 01:30:26, 1471, 0.47
69535, c1b1cfe7284cc80fca5558abdb6600fceff3120a81befd51b24c47a0b0a8a608, 3.47186329, 1379295186, 2013-09-16 01:33:06, 160, 0.33
69536, 83cd6ed302b353f20c5c883a46c464c172ff67312fdefad14cd2037d83e49f2a, 3.47691793, 1379295427, 2013-09-16 01:37:07, 241, 0.42
69537, 000000000000017e4cce2a062a9c68834de965dc0084c1ee50fc468b139bead6, 1768438.5725, 1379295442, 2013-09-16 01:37:22, 15, 274.2
69538, 959c4e3a89c9de1570c46b9244f334a20f485cc4886582e514df1b348bb459a0, 3.48104664, 1379295471, 2013-09-16 01:37:51, 29, 3.83
69539, 8ccced99069e2ed0633c80802a6845d4ce45183e4d79164aea167bce654828a5, 3.48745277, 1379297466, 2013-09-16 02:11:06, 1995, 0.17
69540, 82740396af87964ea9813ecf2a46339a3d3245df0b29c166b4bc3aa4b948915e, 3.47145453, 1379297940, 2013-09-16 02:19:00, 474, 0.17
69541, d9ad9056ac120522bea70b8dd4dce07976a66ab0b2102cea98da354b5fe1d446, 3.47290036, 1379298391, 2013-09-16 02:26:31, 451, 0.11
69542, 74946c2f80450a444186345913de5e829c32dc21c9b1dcdb6518656876fa6bfd, 3.47461076, 1379298613, 2013-09-16 02:30:13, 222, 0.11
69543, b9df7314498b2859f334fb22be00fd40796f875376db01070b5d7205b9a1999a, 3.47895545, 1379300345, 2013-09-16 02:59:05, 1732, 0.02
69544, 00000000000002d3499887da6e280447025ca3350529ad67076efcddde5b041c, 1772046.89791, 1379300347, 2013-09-16 02:59:07, 2, 274.05
69545, 000000000000073af11e825adadc705f55b296eae091a7fc6bfe131e076de0e0, 1747198.98705, 1379300439, 2013-09-16 03:00:39, 92, 275.03
69546, 00000000000003186083c0a4a40595fb1ec697324c3d18339f43d9e34cd0ea9f, 1750138.64372, 1379301113, 2013-09-16 03:11:53, 674, 274.91
69547, ebb017a2ed20001f762a65981b23b3123d912e898e07b88e641aa00fa21526cb, 3.46599395, 1379301349, 2013-09-16 03:15:49, 236, 0.18
69548, 8312aab425d54e6c71cc213033a0041b3424292c1d8516c873d6e2b8cf0414bd, 3.46137444, 1379302112, 2013-09-16 03:28:32, 763, 0.55
69549, af181e3016dbb18f0e2ad15662009fd87072f37990a12d692287c8b8af9674c7, 3.45951225, 1379302947, 2013-09-16 03:42:27, 835, 0.97
69550, 00000000000008106ae7cb1c08970c469fc592b8adc56ee6c01ac94cfb4f4f72, 1760146.46434, 1379303312, 2013-09-16 03:48:32, 365, 274.52
69551, 5664b43faceaaa026419ed56c6fb979ae5e5b3684b402319a06ff23c3d4b5c45, 3.4568292, 1379303473, 2013-09-16 03:51:13, 161, 0.04
69552, 00000000000006cb8c211bf37407fc735de419207e14454d8dcba624003f7068, 1754363.75185, 1379304315, 2013-09-16 04:05:15, 842, 274.74
69553, 0cae97ae1607ab91722488b62aafbbf59f5af259791e0b63af8fc066808d43e0, 3.45767486, 1379304479, 2013-09-16 04:07:59, 164, 0.06
69554, 08513a906a229f13a803d86e5382ff918188cb2b83bb61b71056af309ddf09ea, 3.45304409, 1379305512, 2013-09-16 04:25:12, 1033, 0.19
69555, 56efba3aa1b82a86a20d268a095f64993aa71594a1fb35afd61e23467b19b00c, 3.44811172, 1379305559, 2013-09-16 04:25:59, 47, 0.48
69556, 59afab1f6b95ef22f6837f27ef8a284e60725d5a9ff8b01a9cfbc0bcea3c47d6, 3.4544227, 1379305635, 2013-09-16 04:27:15, 76, 0.1
69557, aee81aa92e60fd0b8325a6974128346254d946169cb7d696ae6cef86676d3000, 3.46041347, 1379305823, 2013-09-16 04:30:23, 188, 3.02
69558, 0000000000000410cf0acbbcf3f3f404bba811977b2dbff03a419faf9e80f279, 1769471.68359, 1379306134, 2013-09-16 04:35:34, 311, 274.16
69559, 000000000000019679491fc665186422b583d7f41904212891ff98e9bc7be5ea, 1762375.31567, 1379306388, 2013-09-16 04:39:48, 254, 274.43
69560, c9bbca0677d2077b71993c16c3256840dc25aeb0dcae6ae34a68960b1a891eed, 3.46512989, 1379306878, 2013-09-16 04:47:58, 490, 1.17
69561, 000000000000057e024d997a8fba75bc539726b4166bf1894a404afbd4c783bc, 1767895.46384, 1379307028, 2013-09-16 04:50:28, 150, 274.22
69562, 00000000000002c82d73d7910d049b14ce464f05f0ef143276e079c10f5d7ab5, 1767662.39911, 1379307818, 2013-09-16 05:03:38, 790, 274.23
69563, 40ba06147885a8c081811e8fb2aa7de25bd7f42bf37de34a39f762dbbc9c3ca3, 3.45992962, 1379310020, 2013-09-16 05:40:20, 2202, 0.2
69564, 4e73c47546a8919370d4cd7abc22268ed720bb748cbbb7ffe9911499cc43dc44, 3.43111604, 1379310126, 2013-09-16 05:42:06, 106, 0.28
69565, 0000000000000889f8a00c35295aaa877438b89531f45e6e14ff7a4fd99ec65b, 1773570.45126, 1379310263, 2013-09-16 05:44:23, 137, 274.0
69566, 68ba1a1b88d5bdbf721747ee09f6f50458d1cc08d87df2d04645f1367c186b02, 3.43672484, 1379310397, 2013-09-16 05:46:37, 134, 8.15
69567, 83487d8bbdfd8914559ed7e9a54553ed05312dc5adcd143c67fa6fb13cea5888, 3.44046436, 1379310939, 2013-09-16 05:55:39, 542, 0.42
69568, 86401ce36cf216f11272777d359a05ea1d43a45c6a929bf647f2a75fe23ca440, 3.44112417, 1379311251, 2013-09-16 06:00:51, 312, 0.19
69569, 000000000000093bd63cb3692b9df3670332652802b678f9fae7a4f8a4d16f6e, 1773310.14696, 1379311965, 2013-09-16 06:12:45, 714, 274.01
69570, 00000000000007cece573f9baf2b1e2c06b325f6f899f4399b644c01b84e2b8b, 1766878.38864, 1379312056, 2013-09-16 06:14:16, 91, 274.25
69571, 000000000000007d09fe6dc4d97993e6763241aa16f29e09877dfcd4ca4557ec, 1769856.20645, 1379312480, 2013-09-16 06:21:20, 424, 274.14
69572, 1c5547675d59ec38332981bfc28766693945885d6df4e7a3afacd58d03994f25, 3.44440154, 1379312990, 2013-09-16 06:29:50, 510, 0.35
69573, 00000000000003f94b4b40428c3bffcefb8ffb8b2b4d680729d99bd0d1b41623, 1774403.36607, 1379313208, 2013-09-16 06:33:28, 218, 273.97
69574, afe227b270d5ae15b75e011a846136f19a091183b7df9a222f5fd809cc2e0bb6, 3.4314901, 1379313692, 2013-09-16 06:41:32, 484, 0.43
69575, 00000000000008b98a18ecd9da956fd1856793338cd926ee2b8c7f0fa2ce89c5, 1777173.91746, 1379313734, 2013-09-16 06:42:14, 42, 273.85
69576, 4d0fed4f5c9147d9a1b32c00cbc22bc2ef48b9c9b05ff1ccca10044bc96a2246, 3.43033452, 1379314248, 2013-09-16 06:50:48, 514, 0.49
69577, 0c69e49a33d841919c60014793827f4da88e9756dfd3330ed9e0ba0ea443b10a, 3.43083328, 1379314304, 2013-09-16 06:51:44, 56, 0.6
69578, 4d2959698f73aef56764359f8bda404f2c9805c3b697a7f907e5bcec711763da, 3.43701069, 1379314744, 2013-09-16 06:59:04, 440, 0.49
69579, 611266681861ffa6b0205f5d57d126f9bcb07e98ed3430e4c82aff44ba8a46e7, 3.438829, 1379315517, 2013-09-16 07:11:57, 773, 0.15
69580, cde39d557510dade9633d8b69f5a6a96c3a898a04b72fd874533ed69a5428898, 3.43686495, 1379315592, 2013-09-16 07:13:12, 75, 0.27
69581, 000000000000015dcd626a922b7df3d133e9051bbcede3f13fae9f8c6a6ad8d7, 1795316.39936, 1379315780, 2013-09-16 07:16:20, 188, 273.17
69582, 0000000000000030b127952ba8cb38e7802934d86ff10520025e36eda82ddfb1, 1786782.5422, 1379315894, 2013-09-16 07:18:14, 114, 273.49
69583, 00000000000005c69c142780c7563553800d065caa77495c8eaad258f39d17c6, 1789656.00121, 1379316631, 2013-09-16 07:30:31, 737, 273.38
69584, d3647cdd77ff4ae26f7e165f3345688d8b6c7c0491d0d1e78281299705ca792a, 3.44283661, 1379318248, 2013-09-16 07:57:28, 1617, 5.4
69585, 97faebe1d71d5704d4fe445c669872b9941c71e04f4ac310c42628f000ac6a9c, 3.41961023, 1379318278, 2013-09-16 07:57:58, 30, 0.27
69586, 000000000000008ec00f55581d8bdafef23359e693f10f8061d62b95aba3b83c, 1795952.75872, 1379319796, 2013-09-16 08:23:16, 1518, 273.14
69587, 7faf1288791c9bf77df81ee8fdea5468e14639e9e8903aa492128a2882f0d176, 3.42606207, 1379320438, 2013-09-16 08:33:58, 642, 0.18
69588, 7931cde372785ab26f773bdca50e1177a6958f126f837ee19624c6919b7bca7a, 3.40849637, 1379321134, 2013-09-16 08:45:34, 696, 0.14
69589, 98579f30e3a920400d5bbf182cb7316a4a861b748208544021ffa89cf17a03fc, 3.40741574, 1379322079, 2013-09-16 09:01:19, 945, 0.26
69590, 000000000000054340554c5af4292ad04b7a4f6541670a06d1b75279468f6099, 1791440.55723, 1379322197, 2013-09-16 09:03:17, 118, 273.31
69591, a63ae6e27bf02ef5c4fb7d753330542db87ab81b0383b220fe33123e6e790a1b, 3.40353707, 1379322672, 2013-09-16 09:11:12, 475, 0.23
69592, 76ecb1f860524f5b0b34c76bbaef464886e6b63224bcec131df3cd8855ef59a3, 3.40361579, 1379322820, 2013-09-16 09:13:40, 148, 0.13
69593, 42ba686085509b35eb677ae1e16dc298c3f43edf9f2f28df9bb78b8ba6377a5e, 3.40870621, 1379324183, 2013-09-16 09:36:23, 1363, 0.16
69594, 60a82d5ca316f23527b3592c5d244fa45938df5ffcce9d8bee21776d02557888, 3.40013575, 1379324773, 2013-09-16 09:46:13, 590, 0.17
69595, f311d4e6abaee976cdcd528ae1f6b72e4d8a396af187b1f5690a0ea808fdea98, 3.40024876, 1379325144, 2013-09-16 09:52:24, 371, 0.18
69596, 07d1b250b37762a3e6d199af1b661a7b19d76ce9a0f7341b9d09629187c5c201, 3.40282327, 1379325772, 2013-09-16 10:02:52, 628, 0.14
69597, 461e1f2293a61a3248052ce0bbb10006cabce4a0e63cb2a9cce8301a48af6b6a, 3.40250858, 1379326009, 2013-09-16 10:06:49, 237, 0.38
69598, fe208d4b3fada51c4bd2dbcd966ea9918b4ee2488fe5ceb364f649e3b1fd38f3, 3.40659448, 1379326239, 2013-09-16 10:10:39, 230, 3.08
69599, b1ee0e981af248caafa24065df1dc34dff3a0c5fab9b2cb1d44b247baab34466, 3.4107637, 1379326746, 2013-09-16 10:19:06, 507, 0.38
69600, e1239c199180d4b4e50819f0e272545c7cc7934986db2c53559dca36c957d1eb, 3.41181246, 1379327470, 2013-09-16 10:31:10, 724, 0.41
69601, cc8932c6146196e0472977ced4840fd3b0ca55ebec2fe6df6f4366950fb81a51, 3.41041565, 1379327452, 2013-09-16 10:30:52, -18, 0.31
69602, 02149f654a5e4b2e207c3b0b0d3dfb4fa2b32e07a38d24f922d9ace36be48b30, 3.41739308, 1379327720, 2013-09-16 10:35:20, 268, 0.36
69603, fce518361d71a7c49408628293595b3b2eebb51438edcc6b96ba54291c2a4695, 3.42114574, 1379329407, 2013-09-16 11:03:27, 1687, 0.17
69604, 99b8c612beb4f2ae90563837cc08d0242e8e093b309c9cc2641804e568def77f, 3.40890499, 1379330332, 2013-09-16 11:18:52, 925, 0.44
69605, a4ead8772397b8154a7540400b5ab8703a0a9930543327578ca9082d96b4e423, 3.40524893, 1379331188, 2013-09-16 11:33:08, 856, 0.58
69606, a424bad9a29d79af81a3c70363ee71700a02d7ea48d6074078de268bb60c13b2, 3.40237195, 1379331349, 2013-09-16 11:35:49, 161, 0.1
69607, 759516e227fec542a83979cef74671376813169446d5060236c3e87edef8f999, 3.40731401, 1379331877, 2013-09-16 11:44:37, 528, 2.11
69608, d3b43aafb1fd91782f4566160f5a08498edf141ba39313db484cdfad01d77e45, 3.40812524, 1379332326, 2013-09-16 11:52:06, 449, 0.58
69609, 3d2e854d235b4cccdefbe58d1ceb2cf430d4685d5a9a7c4fbc46f38e9c5997c0, 3.40982647, 1379332916, 2013-09-16 12:01:56, 590, 0.18
69610, 0000000000000108915a6d349b240c29cac764bc29d0d1f08ffc8c1fd4f3dc40, 1819985.08675, 1379333285, 2013-09-16 12:08:05, 369, 272.23
69611, 0000000000000944eff130524fb7d5a103bb5daebba63714f82b4fb2ed2a4272, 1759039.77986, 1379333300, 2013-09-16 12:08:20, 15, 274.56
69612, 0000000000000199f5256aed8f710345a1da15334f99a756fcace06a4c63caf4, 1762445.94108, 1379334511, 2013-09-16 12:28:31, 1211, 274.43
69613, 0fec18801478f28a442aa380eaf586e69863fe235d04d8ddf934b280fc764371, 3.40993944, 1379334696, 2013-09-16 12:31:36, 185, 0.77
69614, bfc26bb5fe5f19356c9791924a6bcf3d473d1a4748bf5f9855ad80d406b464ac, 3.39669857, 1379334866, 2013-09-16 12:34:26, 170, 0.01
69615, 000000000000087e317f022d9c6f7b94480d0a0628a9e1f80d6655dde9ccf0ac, 1765876.66359, 1379335067, 2013-09-16 12:37:47, 201, 274.29
69616, 2f6fd1b90c1fdf80dab4ac46a8efe521932920a55b0a0719427cc47965d4ac76, 3.40153105, 1379335289, 2013-09-16 12:41:29, 222, 0.11
69617, 73ad68bdbfd299242020b0d0b53ead713491acb0f9160fb2430db6e1f6042c72, 3.40352188, 1379335391, 2013-09-16 12:43:11, 102, 3.88
69618, 9f3da63cd0168113f36c7681e81dec2e222e2309ba9ce0453028bdc811562123, 3.40913081, 1379336208, 2013-09-16 12:56:48, 817, 0.51
69619, 6251a982fde030f5dc3e1b1e3f3f9d4e16c3d553117d127accef3a026b03fd3e, 3.40668925, 1379336374, 2013-09-16 12:59:34, 166, 0.26
69620, 00000000000001f9b9c910ec18c2ba2605ce8feb3ba6d99a819366830dc87557, 1780238.45197, 1379336409, 2013-09-16 13:00:09, 35, 273.74
69621, 0000000000000264f5c13723973ab399222580750364337e79ea996309b39b3a, 1775887.94904, 1379336775, 2013-09-16 13:06:15, 366, 273.91
69622, fbb4b500b94120beaa1bec7be5708814e743e1786afb227f176b5a4521954a24, 3.41158073, 1379336847, 2013-09-16 13:07:27, 72, 0.42
69623, 00000000000008a4eba322d2a57e4d04cd696e6cb196037dc4bf85aa96eb4da5, 1780792.05622, 1379337818, 2013-09-16 13:23:38, 971, 273.72
69624, 541d563c632cf5a318f708c631dc35b7d5c7a88a3e7375cb1feed3e3d597a491, 3.41301322, 1379338997, 2013-09-16 13:43:17, 1179, 2.53
69625, 0840aca1585e92db5f8fd34de96ba45d1985ab7e8581a30fdf408fe79100c84d, 3.39562609, 1379339284, 2013-09-16 13:48:04, 287, 0.31
69626, f8dd5fa45b5504c3e54b3ea978e8b76b6a2fe08081f3fee469af346887b627f5, 3.39914098, 1379339510, 2013-09-16 13:51:50, 226, 0.45
69627, ade04fc362247448a205e217356a2b1d66de4e34f64d0c9e2580172500524ac0, 3.40334651, 1379339775, 2013-09-16 13:56:15, 265, 0.19
69628, ad3b3a6ce4f93411cc5ba4dd827d3a99f07a9caedd1ab5ecc4935c2df2523cf4, 3.40711749, 1379340993, 2013-09-16 14:16:33, 1218, 1.56
69629, 31dd20e6d25c773bd48569bec0d201a1c23c85555c5f4007eb7afdc1f206fddd, 3.40017571, 1379342954, 2013-09-16 14:49:14, 1961, 0.21
69630, 189b9091af8d504c02ef84e2234fbe3604f24cd7a5b1267b1a1b14bf1dd42f4f, 3.38495689, 1379344363, 2013-09-16 15:12:43, 1409, 0.3
69631, e06db12c9647e7d3a38e529812737f17366334b8a868e9760f7a82d85258875f, 3.37593456, 1379344634, 2013-09-16 15:17:14, 271, 0.47
69632, 90cd3591155fdaf498a04b46de042137cb2080a0385031210fdd0337e0a20c1a, 3.37960824, 1379344628, 2013-09-16 15:17:08, -6, 0.3
69633, 8234686ace597ca76208944fe7dbc83057b9511968d34e88f68b21eaaacbac55, 3.38638829, 1379345583, 2013-09-16 15:33:03, 955, 0.18
69634, ec496fae42bcffb21a4b6277b27c7f1beccd535e6a3114f694b810e7359e53d8, 3.38242161, 1379345883, 2013-09-16 15:38:03, 300, 0.19
69635, 48af2e8ad506611ce42ee4b06834f8fde4ad374d7b3dde6f947d338b8be918fb, 3.38577732, 1379346642, 2013-09-16 15:50:42, 759, 0.37
69636, e8157fd3e8980a6067cb00c3b9b1a63ef488562546ec043b813151e3891f17b8, 3.38400034, 1379346766, 2013-09-16 15:52:46, 124, 0.18
69637, f511c25b3fd4ee11310f76c6f58f5409d3816b7bfeeda9f994b18dbbfccc0dd0, 3.38933072, 1379346923, 2013-09-16 15:55:23, 157, 0.06
69638, 0000000000000665323eb5e0d097fc616b4e2b28ca99a81ab9aacd4dc1909704, 1817361.87995, 1379347510, 2013-09-16 16:05:10, 587, 272.33
69639, 0000000000000191ffc3b0603aa0f8cbd64a1ed09455808927f2032f27cea6b0, 1764369.12566, 1379347584, 2013-09-16 16:06:24, 74, 274.35
69640, 9ffda8c6e8a39942498c441620430040d74ab28a3f02fdaac7fad92f5edfe7f1, 3.39429881, 1379348196, 2013-09-16 16:16:36, 612, 3.37
69641, 00000000000006b3eab962881a375958dabbb8acd766868f31f10d05a38413a7, 1770950.8747, 1379348750, 2013-09-16 16:25:50, 554, 274.1
69642, a1fab26588bf14c5c37452e624e3f925196f9fd87785b326676c9641b669ce56, 3.38676906, 1379349693, 2013-09-16 16:41:33, 943, 0.34
69643, 82fa2ecbbd8be07b548b5e622583499a4de32f453f02591c86e9fc78868f13aa, 3.37676286, 1379349742, 2013-09-16 16:42:22, 49, 0.36
69644, f025e78d81b19e3888540b69d3b8ef3814ddc21d15b69f73b55c0f2efbb93dcf, 3.38292086, 1379350116, 2013-09-16 16:48:36, 374, 0.33
69645, 3fd2de1440afdd313006953d57c5f229466a93bbe56196b4bd6ce91d34a77422, 3.38544869, 1379350215, 2013-09-16 16:50:15, 99, 2.78
69646, 91d00d048f93c3152874368fe1e9e1cb55eab702633fbd966653f7009b1562e5, 3.3910619, 1379350747, 2013-09-16 16:59:07, 532, 0.24
69647, bf9d2bf7b4b43bc3cc16722d3f5662de8a000803fa73413fbc963740a459c8fa, 3.39182426, 1379350948, 2013-09-16 17:02:28, 201, 0.54
69648, 1d086497f03282f6256feccbfae49c081c536922519bb9d5869df7266179ed9c, 3.39630113, 1379351464, 2013-09-16 17:11:04, 516, 19.65
69649, 631a37474f692826b9a2cdfdef628a08e27eb934f63f4e4df1aa472be6ebf753, 3.39724401, 1379351652, 2013-09-16 17:14:12, 188, 0.27
69650, 43655098344e45d44354e387e4f582016ad4406df503f53bb0e4ed7f40617f33, 3.40187453, 1379352247, 2013-09-16 17:24:07, 595, 0.24
69651, d2619aa1ef22229c41db8af01fdb90f908a954e445af0cb1eed3ba8cdcf55078, 3.4019311, 1379352378, 2013-09-16 17:26:18, 131, 11.55
69652, 00000000000002fd7a508a6036826cb5154b0c84207a284761f9bfaab43f37ee, 1803228.03202, 1379353340, 2013-09-16 17:42:20, 962, 272.86
69653, a1853a8eb85f4ee1ce84578b11ec5f4ef336e58a51760a18fab9b5cebdd36568, 3.40721022, 1379353747, 2013-09-16 17:49:07, 407, 0.16
69654, 000000000000006a9cdd1c4cc849722b307e536e59ad44f45dc82d08bba7da2b, 1783278.86518, 1379355343, 2013-09-16 18:15:43, 1596, 273.62
69655, 141412b2d1cd315fd3a6dbfd791cccc690d741620bec613489613fe2325bd5e8, 3.39857635, 1379355375, 2013-09-16 18:16:15, 32, 0.31
69656, c190d5e759c08203653d3c68a60d1a9e184d54beb59650c7beaf55784a4be059, 3.38707401, 1379356935, 2013-09-16 18:42:15, 1560, 0.33
69657, 00000000000006c8ad407afa160704fb1ad45750b576f90ffb46af6833a8c618, 1782088.02788, 1379356967, 2013-09-16 18:42:47, 32, 273.67
69658, 000000000000058b9c76a9bcccb1afb8fe41e94ecf3e05ee366fb2cc1d27e286, 1776080.15184, 1379357279, 2013-09-16 18:47:59, 312, 273.9
69659, 6f75ef3a8c3ecbcf72dc4bcb63953132496710801fdb32456987aa5a6a014d4f, 3.37636666, 1379357439, 2013-09-16 18:50:39, 160, 0.65
69660, 29a7d63e8e4084e154b2705d3953774e41f5319812c382ab2ec991740d831123, 3.37743789, 1379358085, 2013-09-16 19:01:25, 646, 0.3
69661, d7336baf38ba42c37d53ff705d280dc175e30b5a7afe1540e4e8f5d6dc74a298, 3.3769253, 1379358979, 2013-09-16 19:16:19, 894, 0.16
69662, a1f19c68f20051aae6fad6c62e97c00c6446cf422864bb6b4f8237abb58e23f3, 3.37364884, 1379359144, 2013-09-16 19:19:04, 165, 1.56
69663, 9921a6ae2e25c4aded1bd1cf7f2383ca4c066f6aadf27d0155795e13215932b7, 3.37850435, 1379359340, 2013-09-16 19:22:20, 196, 0.2
69664, 000000000000000456e9a9281bbc6f5ec845632fa5969fe51654a82d0e1c20ed, 1795489.37408, 1379359523, 2013-09-16 19:25:23, 183, 273.16
69665, 26dfb2eb6d02a91339cc08fb14e7c844fcde53ddb5422397a5d15aaad5188eee, 3.38301977, 1379359636, 2013-09-16 19:27:16, 113, 0.09
69666, 6af6f993ff8cfc9d5c2717ce6d031045b81177eed86cf4b0e18e1c59caa8885b, 3.3864211, 1379360698, 2013-09-16 19:44:58, 1062, 0.36
69667, 318d4410e2d1f8c15d64bbfeaa14d2e322d44d19e11306c72324dfa4aa626056, 3.38126067, 1379361403, 2013-09-16 19:56:43, 705, 0.32
69668, 00000000000000c55a9ebc3e11a34e205b1cd1c2a9817619121cc43360231023, 1796413.44753, 1379361909, 2013-09-16 20:05:09, 506, 273.12
69669, 51f906e675e7f1bd1b163f9f1c95dff03cd9668ca1da302d4899d598336fa4ae, 3.38008828, 1379362333, 2013-09-16 20:12:13, 424, 1.91
69670, 00000000000004810fc69f066e07ad38e956ae6ea578932d1af00c1ba0f66af4, 1789411.3396, 1379363141, 2013-09-16 20:25:41, 808, 273.39
69671, b1fc15e9c132f5f48359a5cb0939e5bc6b1997ceda9322fa0c6a0c218d48562d, 3.37640744, 1379363359, 2013-09-16 20:29:19, 218, 0.16
69672, 000000000000044f46df042726536fa2034a778aabf89bc91f44f9fad7ba3979, 1789224.97565, 1379363492, 2013-09-16 20:31:32, 133, 273.4
69673, 2417eee786d832acb0d9ed3208d3e7cf72a43fbe5ee1b9fc8925fa4f623789a8, 3.37166297, 1379364290, 2013-09-16 20:44:50, 798, 0.56
69674, a95d3ad1ed077d0df96ade4c0ada2713b2cd592d4966a023265cf899d3a9cc7b, 3.36798016, 1379364953, 2013-09-16 20:55:53, 663, 0.37
69675, ba8b7f001402a0f81e491b1eb4c9fee481e898a9c82ad8004fb178bcdcbbfaae, 3.36727984, 1379365142, 2013-09-16 20:59:02, 189, 5.69
69676, c7d4c7590397b6969e6060cc8b0470ba3dd0dbd5e259554d130e495a2887bdf6, 3.37185813, 1379366585, 2013-09-16 21:23:05, 1443, 0.42
69677, 288f22b161b6b684bc4a15fdae0eec6501a413f53e6e9a047df3447cc9146ab0, 3.36249426, 1379367658, 2013-09-16 21:40:58, 1073, 0.32
69678, 7abab986abaf4d66218cc367e2427e16dd3ff88242bfa3606a37faaf8665628c, 3.35724856, 1379369367, 2013-09-16 22:09:27, 1709, 0.08
69679, 369e75ba8ff9d20cf8e814e23b09b9e9d8de38ac1c158982995c47c66aa5c77d, 3.34499375, 1379369595, 2013-09-16 22:13:15, 228, 0.81
69680, e4444879aa7c6240b5d72215afc8c228db967be2e658a1cc7e7b38ab5e90cbd7, 3.34910974, 1379369669, 2013-09-16 22:14:29, 74, 0.79
69681, 00000000000008fbbf0aa0d25adc19b25e0fb583559f6a59d03f4224d3bfef42, 1819334.59624, 1379369835, 2013-09-16 22:17:15, 166, 272.26
69682, 7cf8d8f6e42b6dff928e80ac0dca700ea6aac6e9ec518e2f69b462e33fc6a8bd, 3.35493975, 1379370666, 2013-09-16 22:31:06, 831, 0.3
69683, aae797d11cf93516eb6c13395d7ff0084249a23957acc58f9bcd52d30c695de5, 3.35054577, 1379370715, 2013-09-16 22:31:55, 49, 0.31
69684, 86a15a732920c64255682da01d7fab5939365ce17e6bfdecf72acf2c5b13ebae, 3.35665612, 1379371308, 2013-09-16 22:41:48, 593, 0.56
69685, 482e3b4874f2ed8188fe572f7473630cabb2090c5955399084afcdd11f7c77da, 3.35673402, 1379371396, 2013-09-16 22:43:16, 88, 0.08
69686, 000000000000065a3af341eb3e49f6f4d94aff84a161409c8e095079b2535a18, 1799482.90288, 1379371537, 2013-09-16 22:45:37, 141, 273.0
69687, 0000000000000276dc9d50108d11c0dba803a81fb30c842709382c19fd08142c, 1792956.72188, 1379372129, 2013-09-16 22:55:29, 592, 273.25
69688, 6029e55c5011ffef403c3209b8fdbbc93d2a304e49cfea4b86c5a91fccc7a478, 3.36242148, 1379373284, 2013-09-16 23:14:44, 1155, 0.42
69689, 62dd193e8dd200b688dad85973b237f81dfda58c47721b933c80735f5d4174ec, 3.34817534, 1379373347, 2013-09-16 23:15:47, 63, 0.37
69690, 9378db0ce3fa17b6df547c4588b3f57ec0984ec9a009b2e6562fb541873ed427, 3.35412615, 1379374197, 2013-09-16 23:29:57, 850, 0.59
69691, 0490182942c329c2d6d7378282d30a74a6cdfc6675ffb1ec04c7b899a03dc4d6, 3.35135831, 1379374300, 2013-09-16 23:31:40, 103, 0.92
69692, 1f81e1d08fff84c9f6ab4d7150ddade6eb2b2ebc7394d4e038e76a8553f420f0, 3.35687037, 1379374937, 2013-09-16 23:42:17, 637, 0.2
69693, a70949f9004cdd7453b1a792ce05e88a8bd184b3b29e0790d3b5733ebd3c6a2f, 3.3564607, 1379375522, 2013-09-16 23:52:02, 585, 0.57
69694, be7d87dec00525299cfbdf45600377ee2b94354f3d36551316322c3dd792136d, 3.35662724, 1379376131, 2013-09-17 00:02:11, 609, 0.27
69695, eb65b2ebd857106de4f10e96d09aaeefc9d5d838363a7f1272edfe9d2c3f2dff, 3.35652785, 1379377718, 2013-09-17 00:28:38, 1587, 0.19
69696, 5d8f0245efde25467bdc5e5ed001d87b9bd049a68cd24cca5072ac2b8b882475, 3.34561945, 1379378698, 2013-09-17 00:44:58, 980, 0.03
69697, a72412eba299e9713f1f134b1ea42d704a8163007401422b0a3b34dc91ee4a4d, 3.34142484, 1379378829, 2013-09-17 00:47:09, 131, 0.28
69698, 0000000000000401971200e7fe68af5c9b324a953f797e7d8e0db812e32bf62e, 1829156.25603, 1379379082, 2013-09-17 00:51:22, 253, 271.89
69699, 31f40a2c5f6099fbc486b44388003cb92d3c22b5c708dcb17fe5eb3bdee9b8ed, 3.34661049, 1379379187, 2013-09-17 00:53:07, 105, 124.71
69700, 222e63b1fbea5d94bbf627e3798b01f105477797e78caa4b51c679c812ebb3f0, 3.34928826, 1379379747, 2013-09-17 01:02:27, 560, 0.68
69701, 1d3913b831d41c10cfb6cbdcd39d24a29833fdf59b5da663dd4625f2512d508d, 3.34973095, 1379380036, 2013-09-17 01:07:16, 289, 0.51
69702, 16c028087c95989de775eec4f752a362b5fd3f727d85eadb5e76e2a36ee4719c, 3.35317622, 1379380115, 2013-09-17 01:08:35, 79, 0.36
69703, a40599d3126ff24cb040adc93e7cd370f74935f76fbbe6269e0b231abd1e86ca, 3.35895787, 1379380479, 2013-09-17 01:14:39, 364, 0.31
69704, d0b2656e95e12e79e6c3ed5bb35d3391984e0222df608e45246f46d95d039cba, 3.36157932, 1379380626, 2013-09-17 01:17:06, 147, 12.05
69705, 5d9cf7536516a1f79a0c74777a3f7a1a5979d36db62f037c818a6cc8846f6e06, 3.36661765, 1379380406, 2013-09-17 01:13:26, -220, 0.15
69706, 282b5eea87006ea6171693d43096795381307dc97482a3cb14d52a1fb652878d, 3.3757627, 1379381283, 2013-09-17 01:28:03, 877, 0.12
69707, c40ba9142f03081415893ad5f5241a6fcb1a683dc6650202fcd031ccb5d7ca89, 3.37267697, 1379381484, 2013-09-17 01:31:24, 201, 0.25
69708, 812145a8d56eaabf68de85569d4a537fd5416634ef10375896a5824380a1aec3, 3.37712855, 1379381663, 2013-09-17 01:34:23, 179, 0.3
69709, 8f8c8d332ba30913f715db52145c781f38f53c586b5b8ffb149861877d763c62, 3.38183252, 1379382464, 2013-09-17 01:47:44, 801, 0.18
69710, 30ec79628d55c9b6bcef2f856455d79c521d7df4dd7910dba4209a994902de43, 3.3795885, 1379383409, 2013-09-17 02:03:29, 945, 0.28
69711, c4d0c52f8d0ea757cf59d0eea92fa6a1f30f5e6a140d68150526505227ce797d, 3.37574165, 1379383591, 2013-09-17 02:06:31, 182, 0.17
69712, 7e1cae02183617d3d950919d30cbf25e1ab9259082bef96bf1c7dd38371b8e1e, 3.38040974, 1379383909, 2013-09-17 02:11:49, 318, 0.22
69713, 0143f9b921e90bfec445ad5f8d674b3e40420c20df836b5d7bdd924b2070f1a2, 3.38356219, 1379384038, 2013-09-17 02:13:58, 129, 0.12
69714, 0000000000000697dd926ec41e20774b9a7d595bdc268c24398069966672454e, 1830636.37274, 1379384039, 2013-09-17 02:13:59, 1, 271.83
69715, ec76aeda2f50354ac8bce68e3dd2db2af9e4463ba12d205b201fb7408345481a, 3.38883574, 1379384360, 2013-09-17 02:19:20, 321, 0.36
69716, 00000000000007b62de7b447872e30b9cac54b3731cbf23af348bddcce81b6d6, 1808216.11624, 1379384563, 2013-09-17 02:22:43, 203, 272.67
69717, 00000000000001ac3a1fd73230f5e21240011e955eda0daeeeec59ae7683aa47, 1808671.21766, 1379384831, 2013-09-17 02:27:11, 268, 272.65
69718, 8d83e0deee0fb7869a83e7e40ae361fe97e71bdfa58347c380c14d8ac99af934, 3.39195113, 1379385328, 2013-09-17 02:35:28, 497, 0.03
69719, cc5dc04786a4ecaf1f275101883f7fc454e8416cca4e53dbf4fa1517e7bed4b1, 3.38783253, 1379385697, 2013-09-17 02:41:37, 369, 0.09
69720, 2290e13f3f492dde272cae16736e5919eb73f893d6b363c2f6c6e45cda512aeb, 3.39042047, 1379387022, 2013-09-17 03:03:42, 1325, 0.2
69721, ffbb7bb655fb8d5c187037d6971fc7dcd3342f7a6a4eed9285b626a3222db293, 3.38232, 1379387275, 2013-09-17 03:07:55, 253, 0.33
69722, d26066ac8462df44214b9e289e13c291c55d19dc0fa3763aaf7dcffe9d13e0ee, 3.38620238, 1379387608, 2013-09-17 03:13:28, 333, 0.23
69723, 1b3bfae44c2b89dc863954dcca7f873d3e75036e4f81d683445b5e0649abec89, 3.38919242, 1379387969, 2013-09-17 03:19:29, 361, 0.32
69724, 00000000000003499aba7afbcb595d83a9dd1bcbec1417c747d81bff4c0090ff, 1832332.61544, 1379388926, 2013-09-17 03:35:26, 957, 271.77
69725, c0a3f2987060a1d69db591edbb85cc3ff370baa415e8e90dcf3e8ea4ab5983be, 3.39187089, 1379389183, 2013-09-17 03:39:43, 257, 0.15
69726, 00000000000004abbab2e13a81470e3d4340d078ce3446e98aba26dcea6021b6, 1814991.87098, 1379389396, 2013-09-17 03:43:16, 213, 272.42
69727, 000000000000065149d5a3f9f934e70436850e69ac32907043790ae7d2523bad, 1815774.18989, 1379389981, 2013-09-17 03:53:01, 585, 272.39
69728, bea7b5efb2079aec20fc9db5a641284636f09b2a153ed5358cd431f55a978b49, 3.38500538, 1379390022, 2013-09-17 03:53:42, 41, 0.43
69729, 1731468ad4adbd5f7d9f96013b767b77cc1b32626b0f8d3428e804efa9f64cb0, 3.382335, 1379390597, 2013-09-17 04:03:17, 575, 0.13
69730, 1a05c4c0c5857a26c15597d632a94d68e0d6bc5eee22ff208b8e8888ec0a61bd, 3.38261461, 1379391038, 2013-09-17 04:10:38, 441, 0.33
69731, 6b089dd8c2ceae57832fc207fd4889b4c50853b17edd5f6d8c20e34ebd9e9443, 3.38439286, 1379392210, 2013-09-17 04:30:10, 1172, 0.61
69732, 0000000000000595ffb9a8f2c94a43cd83ec8d7dd5c0747548307ece82eee29f, 1830365.14343, 1379392891, 2013-09-17 04:41:31, 681, 271.84
69733, d71d6fecf1e4133a79a1b14776f25f395dd7e172cd37129b9f60780970ca1286, 3.3780098, 1379392910, 2013-09-17 04:41:50, 19, 2.91
69734, bdfc61030962d2f533955e0cded59d3030b9c15148c298de8cea187842766c26, 3.37689471, 1379392870, 2013-09-17 04:41:10, -40, 0.05
69735, 8dd904246d025cd10998bfafb3e7e9ac7eb5350d8fc1120f4e30d80696089633, 3.38405017, 1379393161, 2013-09-17 04:46:01, 291, 0.15
69736, 00000000000003680d347fb13f3753a84105b4739bca61a8bba53b8493d4ec0b, 1827295.80652, 1379393237, 2013-09-17 04:47:17, 76, 271.96
69737, 6fcbf38ffce8037db1e15106873a881aa3661402b352669926a5daa758ae186f, 3.38750829, 1379393460, 2013-09-17 04:51:00, 223, 0.05
69738, 53cb4e09d62d6dfbcb1feb19d6e0b83e645aa7b90b00c6a1c1ac93fdc8ebed40, 3.39088027, 1379393944, 2013-09-17 04:59:04, 484, 0.31
69739, 598ff084a987b1721e74d19e42d6bf971f3514fe898860dd2955d2acb8d68069, 3.39218088, 1379394145, 2013-09-17 05:02:25, 201, 0.08
69740, e870ee49fcd9f8cb44d5e133a01b8411f3611c73a2a7ee25f795a0902ebafb96, 3.39665869, 1379393492, 2013-09-17 04:51:32, -653, 0.49
69741, 0bdb341d49322d2151394526167b617dd18f4158ba831edd696b3436991e0939, 3.41077757, 1379394519, 2013-09-17 05:08:39, 1027, 0.23
69742, 9ace7755891ec8f580e86899fb1bc0e04cd8be0acf3251e8e3b3278c1f01d7f7, 3.40597343, 1379395509, 2013-09-17 05:25:09, 990, 0.04
69743, 134c8d83f2f04560bbb3ed0349977309c7e943f94122ad3bdb4b7538cac066d5, 3.40159105, 1379395843, 2013-09-17 05:30:43, 334, 0.26
69744, 94ad09fbb15ab00c92616dc0bfc828e9a2242d37e2e4b1835ffd9a807f308b73, 3.40458346, 1379396320, 2013-09-17 05:38:40, 477, 0.34
69745, 000000000000062f3f11d12e6e280f336c048a5f961a7b5f2266a02dc33641cd, 1858077.13982, 1379396454, 2013-09-17 05:40:54, 134, 270.83
69746, e0005389ca55f72e942b4f96e2230ec4d946eb81665941370cda7444d5e65325, 3.4059679, 1379396839, 2013-09-17 05:47:19, 385, 0.4
69747, d6ba4910428be16d1309b1786066082fb3d2ccc7b8c0a3fd79ad13bf26c07035, 3.40688018, 1379397115, 2013-09-17 05:51:55, 276, 0.11
69748, f95af6195e9df28a0e8fae6d866fe1ce34dd2cadc75105528f8d963e9f9e5428, 3.41053073, 1379397474, 2013-09-17 05:57:54, 359, 3.04
69749, a55753f966ec373023a817e30a19a4291af61f76455958af9124decd8680a0b5, 3.41324861, 1379397942, 2013-09-17 06:05:42, 468, 0.47
69750, be72d62be1344d35faa1a8df9d76458b28966fe078eb9881314b8f47a04db95b, 3.4147381, 1379399032, 2013-09-17 06:23:52, 1090, 0.32
69751, c0cb143d4f27739d25ad97b7591303dd8c78b25a3e9cbc58b920bb8a38f63df0, 3.40921948, 1379399250, 2013-09-17 06:27:30, 218, 0.08
69752, 00000000000007c1831b3c425ff8c3c1cb31c4bfcef28bd42b0a4f09ec4c9759, 1864097.18538, 1379399506, 2013-09-17 06:31:46, 256, 270.61
69753, 3b17c67ab6a9d1acbf5cda186a9171f794b79e351bea022ad1bbae488999fc3e, 3.41352779, 1379399745, 2013-09-17 06:35:45, 239, 0.14
69754, d798263c9c364559adc0cbfea12c29208355b46a8919b6a18d7cc8d03452baed, 3.41471238, 1379401659, 2013-09-17 07:07:39, 1914, 0.04
69755, 9b9d61bab388864962440ec20af41a7ba8c4f1bb1828c4dc25e876a5ea0abad5, 3.39995383, 1379401835, 2013-09-17 07:10:35, 176, 0.41
69756, 000000000000089a96d0a95a7463540539f103cf8aed037df6b5bcb6e83dfea6, 1860104.67145, 1379402286, 2013-09-17 07:18:06, 451, 270.75
69757, 00000000000002574c90eda9fbc4f6c407e35ebb93ae019bd7e943fcff85019b, 1846807.25181, 1379403194, 2013-09-17 07:33:14, 908, 271.24
69758, 6e08d94abef482fba81e99a6e19c020dadf61021fcdb5c1c471f0ac175534cbe, 3.40472303, 1379403550, 2013-09-17 07:39:10, 356, 0.48
69759, d61b7e11b7638738feced9291d134796c278ec55c0d56dd0a75145b38e3c326b, 3.39222821, 1379403819, 2013-09-17 07:43:39, 269, 0.14
69760, 1943a6e1702b47de54d912fb7fe6fcc97b05889d9638649ea8dc29495e2cc4ad, 3.39594227, 1379404631, 2013-09-17 07:57:11, 812, 0.21
69761, e0ad4719a85cd26fa9ec0bb59ad20ed09d4693135b4f572dcb3d59f9751219d9, 3.39356554, 1379404686, 2013-09-17 07:58:06, 55, 0.18
69762, e23b8628c8d3ef3b505fdd9568d9d692c2fc7b03bbb988478e7a84be9cb9ed78, 3.3996872, 1379405491, 2013-09-17 08:11:31, 805, 0.27
69763, ac5b2092e6d8b965e41558afa8eee833a84afbcad60d49c49a3db800a648a660, 3.39738641, 1379405538, 2013-09-17 08:12:18, 47, 0.4
69764, af854058264a62c26c4738f26a0f22c1ee3a2ab4144fada88f645aeed69fd410, 3.40360474, 1379407112, 2013-09-17 08:38:32, 1574, 0.38
69765, 00000000000008efc931e2f46bf9671a095c380df16ef48932a8d4617c31877d, 1870697.29196, 1379407204, 2013-09-17 08:40:04, 92, 270.36
69766, 00000000000006202a1e8f7296f190484938959596a36b3689ec05be92aa6f8b, 1849858.50587, 1379407272, 2013-09-17 08:41:12, 68, 271.13
69767, 34a17b5f4b799d2f66b7456efce99c4e53bdada4f4f5445534da5e356a47f3ba, 3.3926885, 1379407371, 2013-09-17 08:42:51, 99, 0.37
69768, 885fb40cc533b38df7dbf3ea150f0c48c4f582ceefd89d77c4fe396447bfbffe, 3.39651497, 1379408399, 2013-09-17 08:59:59, 1028, 0.1
69769, 00000000000000755536376ab4f553293453141a26b57e0f22703b3a89cb7820, 1860485.5231, 1379408576, 2013-09-17 09:02:56, 177, 270.74
69770, eed051ccff81210ae1f4f2750c88928cec0b97d51640e8010ad04d5838252468, 3.39171935, 1379408448, 2013-09-17 09:00:48, -128, 0.14
69771, bb0d1864f2ee32ca032c3a6fac02910491cc39000418499b5fdbe01196eb201c, 3.39790454, 1379409955, 2013-09-17 09:25:55, 1507, 0.16
69772, 65c063b80cc09bce88344b33c24e3e79520e803da3bd7c2e29eadef82a5947af, 3.38775386, 1379410322, 2013-09-17 09:32:02, 367, 0.15
69773, 42a8192ee5d642508b27022c8d0f74e566d187e2f48a75097fd1b77cca278cc4, 3.3903636, 1379410457, 2013-09-17 09:34:17, 135, 0.42
69774, 7f74178c904e635e2635222d41cf438fb5d15e3f75ac9880fefb9c786db20605, 3.39558005, 1379410674, 2013-09-17 09:37:54, 217, 0.2
69775, be8656625055b3ea19ae0ed4cb4b795c4374347f397dd3fa3860210e1f142a08, 3.39988218, 1379411278, 2013-09-17 09:47:58, 604, 0.26
69776, 459935b3bb24aa28c59fb9285665906cb18abf849b083b12cf3abf1154e3ac49, 3.39983739, 1379413621, 2013-09-17 10:27:01, 2343, 0.12
69777, 56f1f05612e5b7393fd4a0ce540977bfaeaf9c731aad81ba407130be141eeac3, 3.38037296, 1379414875, 2013-09-17 10:47:55, 1254, 0.12
69778, 6cca20f3fcfda4416ef4c641def2f8d01b3701c0e4c364cba38b9b40e68ed407, 3.37308586, 1379415795, 2013-09-17 11:03:15, 920, 1.08
69779, 5d43659950c1e65d3282c686fe4471cda116a56d897e46d2f69b4fc067880f75, 3.36952378, 1379415340, 2013-09-17 10:55:40, -455, 0.52
69780, 67c9df119b2f01efd66f9d2e34387a1617ad1ece0ae7e2f2f5790076ffe9aef0, 3.38130906, 1379416059, 2013-09-17 11:07:39, 719, 0.51
69781, efd339895522787633f0e61d9287e5a9a4650cf7e086fd457ecdc93107cb0ded, 3.37998068, 1379416967, 2013-09-17 11:22:47, 908, 0.23
69782, c9e482fb2d5525c1d276e54821b272b00e555e1f837d667dbb79f1f7769008fc, 3.37654538, 1379417763, 2013-09-17 11:36:03, 796, 0.03
69783, e18f9ad849f0dbf54b4b491aab9a9346ae3961134efcebef02236c1cedc6fbb9, 3.37436063, 1379418019, 2013-09-17 11:40:19, 256, 0.03
69784, 97877e6bf6f8adb1a3183d7ca642549517e61536672f41439f9458385cd4329b, 3.37820026, 1379418267, 2013-09-17 11:44:27, 248, 0.17
69785, c5d930c5613968891cae25b285588426e3fc1c8cc7dd63135e48a17808192f8a, 3.38213386, 1379418436, 2013-09-17 11:47:16, 169, 0.16
69786, 2864ba7c711dc8d7bf19fcf64b5e241eebe8153e5b25490d0b8430be3a6f214d, 3.3869564, 1379418682, 2013-09-17 11:51:22, 246, 0.06
69787, 00000000000007842603aac4fbb07852baf696bff4bc77027fe31aa6204d60ce, 1897038.14032, 1379419635, 2013-09-17 12:07:15, 953, 269.43
69788, 49d25541e8b1638a1c86ed12e4cb30a1968b457d931f1b9fd6e19819937cf3c3, 3.39092208, 1379419764, 2013-09-17 12:09:24, 129, 0.07
69789, e9e8f1e241fca2ba8873f241156f8b8b2e3888ca9e619f438c1af2958e838ad9, 3.38553135, 1379420128, 2013-09-17 12:15:28, 364, 0.35
69790, 8290b6aac9552d9aedb8911745cac0a61ecf365ea0326e8331538ce10050bd6f, 3.38817325, 1379420629, 2013-09-17 12:23:49, 501, 0.56
69791, 000000000000038e536cec0ee0813aba00dba12b502b91690ed0685161aa2618, 1844434.12858, 1379420871, 2013-09-17 12:27:51, 242, 271.33
69792, 87a29193942b2d8dd1d7d3b87347513e26304380a1c1fd4600c1209da175402e, 3.38928211, 1379421195, 2013-09-17 12:33:15, 324, 0.17
69793, 79fa98c7633ed2c4d4a0a2b24a2f84ab012d9e5145e217799ab5bd71b7c74777, 3.38966285, 1379421328, 2013-09-17 12:35:28, 133, 0.02
69794, 76e143779c53b9c68a78d259a88e161554e248d56e29f922adf030912862c018, 3.39490049, 1379421497, 2013-09-17 12:38:17, 169, 0.18
69795, 000000000000065ab917625a5056251f8d8cfccab20c0e6a3d2ac0add19bec21, 1851534.44941, 1379421951, 2013-09-17 12:45:51, 454, 271.07
69796, c6cb5a165fc054227fd73a80a578d4599d39dbb5d54a06c2a51eea081f781ec0, 3.39974163, 1379422094, 2013-09-17 12:48:14, 143, 0.28
69797, 00000000000001ea10819c06aec3b022df83579dd550676978bbcb1a04610497, 1852270.58028, 1379422538, 2013-09-17 12:55:38, 444, 271.04
69798, 1e3640bd1e1dd951daa9898d17e2bf0341acb480223920bbdbcd4a86323dcfeb, 3.39977539, 1379422888, 2013-09-17 13:01:28, 350, 3.1
69799, f746a7e35dc3a144b79259c337d6a580b8af02a9ffa6806057f656e6ff0c50f2, 3.39759833, 1379422303, 2013-09-17 12:51:43, -585, 0.88
69800, 8ca4119db5c0bc7cbd747bc5271ace7a3c9de99915469a7ab3b6f74e16e3583f, 3.41095163, 1379423422, 2013-09-17 13:10:22, 1119, 0.1
69801, 000000000000040bf45458dfdd2dcbe03a997f702df5951bfc0ddc935c523971, 1863398.99561, 1379423487, 2013-09-17 13:11:27, 65, 270.63
69802, 19494ecfee3bedc1960eb6946360bc218df382e5e09932c9a395d94be838cfe4, 3.40511347, 1379423727, 2013-09-17 13:15:27, 240, 0.09
69803, a9bdc14372eb52aabf751242f88632d252bc7636204aa9a90b51f72ef27aa691, 3.40843544, 1379423859, 2013-09-17 13:17:39, 132, 0.15
69804, 82cf0fed52e4787f3aeaf61e758f0d42a269504b39c460da3d9b3989f424d039, 3.41371394, 1379424361, 2013-09-17 13:26:01, 502, 0.37
69805, 7ebeada4e58fe9bc6c841fcddade10b71a715df7288c697a4ef3468afe5026fd, 3.41482011, 1379424533, 2013-09-17 13:28:53, 172, 4.0
69806, 4a2cd5a9f4be2b5d0077ef26575d97c4f923992ef84a82374b9701c5f69b770e, 3.41965553, 1379425005, 2013-09-17 13:36:45, 472, 0.45
69807, 00000000000006109455afb34a1fe7938a5b120b6df320c473e015eb8f69dd2f, 1879783.64104, 1379425320, 2013-09-17 13:42:00, 315, 270.04
69808, 9ca9a04917d2a45f4215dd31bb7f851e369d80a5188ae430638cdd2a92b23233, 3.42110248, 1379426795, 2013-09-17 14:06:35, 1475, 0.23
69809, 00000000000002e439dfff5914429b4ce1788bef5bf3c9ebc609b1386a3b3285, 1875867.73247, 1379427852, 2013-09-17 14:24:12, 1057, 270.18
69810, ec20c47150001512401d0fb4acd249bff4622112cc522a0c046b80af848f1975, 3.40770643, 1379429095, 2013-09-17 14:44:55, 1243, 0.21
69811, 8ba7f7fd141f6fe5f4b580e63d3b52b6ad2ef5d659cbf466ca29bbf2a71c7993, 3.38867557, 1379429183, 2013-09-17 14:46:23, 88, 0.15
69812, 2a39921ab1528a49b514fae9c972d3ffff7907b4c11fd7f3e445f293ba415844, 3.39441762, 1379429204, 2013-09-17 14:46:44, 21, 0.21
69813, fab345e66ce5a386f52c9859a5950635c98f4c8d493578a0eb0632ace28399ab, 3.40092288, 1379429221, 2013-09-17 14:47:01, 17, 0.11
69814, 00000000000008e2aa6ecfeccf5148f490c293cd24869e243b0132fff0ba158a, 1878771.83035, 1379429296, 2013-09-17 14:48:16, 75, 270.08
69815, 3f150680f4ea87735498a51100cf3a682354a55aa624dc92a722405a8085bd63, 3.40748633, 1379429412, 2013-09-17 14:50:12, 116, 0.2
69816, fb5b5125c9a32a01a5e989ab4e8ac876ffa2d2ed6ec2916d778b36256d9b7a68, 3.41209696, 1379429640, 2013-09-17 14:54:00, 228, 0.39
69817, 957581381ed267dd433dae3815fa6288253353775d9ae3801977ea2e3691fb6a, 3.41629567, 1379430091, 2013-09-17 15:01:31, 451, 0.21
69818, 01d4b8f625ca65636de9a6693b186e9c74458829b8884c4747381eedf4bf15fc, 3.41797861, 1379430417, 2013-09-17 15:06:57, 326, 0.29
69819, 1a11a9917bc52f26a810f34067610af543a87146212ba08d49901bcdb724613c, 3.42107597, 1379429828, 2013-09-17 14:57:08, -589, 0.38
69820, 0ed069083174947193c58173d45023b3820c40e5fa509f9011e5c20ebe2bac3f, 3.43456701, 1379430722, 2013-09-17 15:12:02, 894, 0.22
69821, bca7419cbe9962d09e21b60460a6160a15bfa45fca6c2b702f015f545468530d, 3.43123464, 1379430855, 2013-09-17 15:14:15, 133, 69.29
69822, 19b6dce7744c95f8e517e81c78824a6a67ac6563b04d483edd02a33873e01261, 3.43653688, 1379431154, 2013-09-17 15:19:14, 299, 0.06
69823, bbe75f6f7304e4d4153d407ef98525009cf04c20e30c0aee9deab365022e293b, 3.43995786, 1379431290, 2013-09-17 15:21:30, 136, 0.31
69824, 5685c99c96f0c1086277b56922f50ea9458c69e9da2828d6fa801ec791900ea6, 3.44523901, 1379431374, 2013-09-17 15:22:54, 84, 2.73
69825, 4daa6132aa3dc65ba1325efa3400f80959573cb1ee575005246d7211394066a7, 3.45112269, 1379431545, 2013-09-17 15:25:45, 171, 126.6
69826, 000000000000024d03372e8c687e7dbaed14091243ac5d4370d56fbf7b77d7c6, 1914792.38566, 1379431774, 2013-09-17 15:29:34, 229, 268.8
69827, 000000000000032046d7e14cb11f682641ae1d307b6c473933ff3ca3e0303f9d, 1902987.59298, 1379432498, 2013-09-17 15:41:38, 724, 269.21
69828, 000000000000003c823d84d2983a5d28a91d1c2ecb0f426f87039190c0902a19, 1902210.60669, 1379432875, 2013-09-17 15:47:55, 377, 269.24
69829, b4966c85cf0ad10c32bedc75e2476b89d510c7c34491650d47899b87e13ca7c2, 3.45602096, 1379433005, 2013-09-17 15:50:05, 130, 0.5
69830, 24e41cec7f3e5906317132ba81a1e85680af7b4f70b3d1cb9127ca1073864d9d, 3.4462305, 1379433264, 2013-09-17 15:54:24, 259, 0.61
69831, 186b9a0b39811feb68d9b0229495b1d607b92406a28df94a4b985aa3cc89160a, 3.45011774, 1379433786, 2013-09-17 16:03:06, 522, 3.16
69832, 65d1ed48cb5515fde7b703bd24fbfba78f88c3129ce7ffc6ea5ff565683a2d30, 3.45100769, 1379433792, 2013-09-17 16:03:12, 6, 19.84
69833, e696b2ac36a1a6c54b297241e1c433f3d1933ad2f94e59d7d22da78040030e09, 3.45779316, 1379433950, 2013-09-17 16:05:50, 158, 0.09
69834, 0000000000000039bc88be1e283df4c64334aa24e7868fea4cfc54c18dea7a9b, 1922583.68928, 1379434079, 2013-09-17 16:07:59, 129, 268.52
69835, 000000000000076da85214d5f7e78ec869ca60e6043a19af063f13016869f5f8, 1918755.4654, 1379434456, 2013-09-17 16:14:16, 377, 268.66
69836, 5e8964b002a1741d879a84633b6abd8fa6394ad312a6682c546042cb7481c8e3, 3.46284977, 1379434625, 2013-09-17 16:17:05, 169, 0.14
69837, 766b8b55a25aa3def6d444c852c990d271faa8814721ed17e48c8aec26242822, 3.46199228, 1379434783, 2013-09-17 16:19:43, 158, 0.12
69838, 717c3bd132dc861a41658578925dd9ae64843ebe6059383c952f92bb9c1550ff, 3.46705546, 1379434226, 2013-09-17 16:10:26, -557, 0.39
69839, a69206e0791da615440ed3663c982886715d4a74e007f537aa0c8f75fa5ed061, 3.48035845, 1379435071, 2013-09-17 16:24:31, 845, 0.24
69840, 000000000000027ff1626ef52a30673540b04d97ff36d35ce5213d7469c33e88, 1935512.28481, 1379435258, 2013-09-17 16:27:38, 187, 268.07
69841, 057daa1764b12cf3b73c8789e69a79c1c4ebf478a0a2513f26a85b24f5232ce3, 3.47754422, 1379436376, 2013-09-17 16:46:16, 1118, 0.18
69842, 9d34d93a022a3653d1b426c35d6e2e4700bcda6e76c6adc99ff9edfbe3c2ca67, 3.46946381, 1379436725, 2013-09-17 16:52:05, 349, 0.22
69843, 2c67c4725dc96e06c136e31114f043a77ab2fb008e7fb3941dfa45e79ba7df28, 3.4723433, 1379437871, 2013-09-17 17:11:11, 1146, 0.29
69844, 8b64db337c69bdb8859832864928fe7bd8cab7b6d7af8de162336529abde3223, 3.46609133, 1379438500, 2013-09-17 17:21:40, 629, 0.52
69845, dcdb1cb8ff5571ba8cdda90ea51c40729be7856e5737c3253093a0d7844792a1, 3.46575981, 1379438951, 2013-09-17 17:29:11, 451, 0.03
69846, c2cb8441f78f35f5c9133a9035a41e856563fdf426453ccee72ce56ed3ed58e0, 3.46746677, 1379439509, 2013-09-17 17:38:29, 558, 0.37
69847, 6d874265918192acccbd2426af3396cb2a19bc0a3024255dc5267ba0011df24a, 3.46794843, 1379438822, 2013-09-17 17:27:02, -687, 0.07
69848, c3f5cfe1eb161511071231afc91c0465a3e581a87527d1b681be8ea71a63d89e, 3.4827564, 1379439748, 2013-09-17 17:42:28, 926, 0.28
69849, 655f8abe7803b8c328e3d7b999fcafc4d57a1ecd3b702d41bf30b833aca33b62, 3.47901028, 1379440311, 2013-09-17 17:51:51, 563, 0.36
69850, 84c152d6ef2c263b647f0de1c9144b8218bba3585c940593094d1a661e55de3e, 3.47943598, 1379440588, 2013-09-17 17:56:28, 277, 0.31
69851, fdc9c8296377836a3e2acd781b415ed58fdef17a3e99a50a3760fd1cf1b2ebf8, 3.48315337, 1379441248, 2013-09-17 18:07:28, 660, 0.34
69852, f54ae28358bccdd7992b262b1d0159fd62aed4deef6344ffc9ba1ec93d3317f6, 3.48246361, 1379441473, 2013-09-17 18:11:13, 225, 0.35
69853, 88a8b824b159b5ac24abf65f2e142fb444c4008e956fb11da002dbb283b95108, 3.48678378, 1379443188, 2013-09-17 18:39:48, 1715, 0.45
69854, e6ce3fe2bc5e5350217f1d980d06cf14a16069b322493db1b18e20c28283ae9c, 3.47398769, 1379443755, 2013-09-17 18:49:15, 567, 0.62
69855, 6cbd503f609245e4fd6e132414b918fc6b7fe8df50d6b5794a5c4b0ac887c1de, 3.47436683, 1379443755, 2013-09-17 18:49:15, 0, 0.72
69856, 1d0f21e70c651b31c01725dbb9bf466614745c177627fc258cbe022525a68a80, 3.48126768, 1379443844, 2013-09-17 18:50:44, 89, 0.08
69857, 1e1448926ac308a9e9d10c023dac113f5dffa9798809e822d4291c1f35aea225, 3.48715484, 1379443950, 2013-09-17 18:52:30, 106, 0.07
69858, 19626c7ede019843cef5829ec1658782fdff7f62ee536ab3379c6d53247e275e, 3.49285542, 1379445029, 2013-09-17 19:10:29, 1079, 0.41
69859, 973f997c28b5238c9b7933e92e7a01c4cd7f50b74ee92a45c0873d7d94f10ee9, 3.48733751, 1379445255, 2013-09-17 19:14:15, 226, 0.26
69860, 000000000000042541adaf9db8fb2f4c215236a7445a55c7b01716b03d9d3d27, 1976847.40457, 1379445848, 2013-09-17 19:24:08, 593, 266.66
69861, 5b53c2f1539e989117a0181368bcca99cd0341a31f584a221535c289bfdab7c2, 3.49165161, 1379445879, 2013-09-17 19:24:39, 31, 0.63
69862, 9bd3bcd4d5af3a15966ebf506ea015828b8e86027f4f4f7a3cc9020c0dbd10c2, 3.49137549, 1379445319, 2013-09-17 19:15:19, -560, 0.32
69863, f3dd405400a345a4e96a845896f4a25316f8446c45342fdf4a34e508a26bdb78, 3.50480682, 1379446192, 2013-09-17 19:29:52, 873, 3.71
69864, 3f9b5348cd70f17b5f00236cf22136e1fe3ac5fededd14201b8c3fe40eb88caa, 3.50164887, 1379447046, 2013-09-17 19:44:06, 854, 0.29
69865, 3cf5d902c7445a79ee1db8dd4422a5f25095b5b78808b06e9d8ffd36dbfcd6d1, 3.49871329, 1379447797, 2013-09-17 19:56:37, 751, 1.79
69866, 2808611e1594ed6e937e75c6c1a0a160b1f5a6f05906891244789c7710f8f1e1, 3.49696888, 1379448264, 2013-09-17 20:04:24, 467, 8.75
69867, 15ddc7a48645eff9d8409b712f8630a0273c77427480ce8f6c6e32f7eb539e8c, 3.49850609, 1379448447, 2013-09-17 20:07:27, 183, 0.48
69868, ca15073e5a1d797da7371d444a3a0adc591c292f6570aa5f2714a92522bfc8f0, 3.50333284, 1379448684, 2013-09-17 20:11:24, 237, 0.46
69869, 000000000000065a95172b88f0e8c0c62353d43d549ecc2fbf720906cbb97e99, 1943782.69585, 1379449987, 2013-09-17 20:33:07, 1303, 267.79
69870, 00000000000002e65655121a7cca7c1571432db1337f9f6b825a3915f2b185ad, 1921320.4672, 1379450051, 2013-09-17 20:34:11, 64, 268.57
69871, 7ff08cb433c194c1c3d58a9e5acde95aacf60dadc6b99f4ecd6778fa70e65691, 3.50753923, 1379450241, 2013-09-17 20:37:21, 190, 0.02
69872, 029d73f063152f59ce5781d7d3cc1d277ad7e072f7f041cb85add7bd9a3e0368, 3.49648496, 1379450543, 2013-09-17 20:42:23, 302, 0.18
69873, dde50a6309a057d41cec6fe0375d6e7cbb4bb0b5f20a704c37ce7cf7b05d9007, 3.49993074, 1379451091, 2013-09-17 20:51:31, 548, 0.09
69874, 51263da8ef39432b9c2dd25afecd458e1f8c5cea6b50412e24fd3db4b8297328, 3.50053248, 1379451363, 2013-09-17 20:56:03, 272, 0.41
69875, 0be4660ea9a6c6715aa04463acd551456fb30bd028e51e476f34a1e6bcdfa27a, 3.50433024, 1379451813, 2013-09-17 21:03:33, 450, 0.15
69876, 9e46f27c62a1d598fa8711c61684da8d6219e6ce31104568278f32e9f793b301, 3.50606808, 1379451983, 2013-09-17 21:06:23, 170, 0.09
69877, d5c2114a359c1881229df1c77d75e244d852f30fe936010c230be63b497009fd, 3.51105608, 1379452078, 2013-09-17 21:07:58, 95, 0.17
69878, f164192cb028c28b4382fbd1425e229344fc58eb68f740fc64b406d195380864, 3.5169236, 1379452245, 2013-09-17 21:10:45, 167, 0.1
69879, 9700f6bea1954d0134f393447e7d77266fe49c7adf903db3d0f38c8d7cb157f8, 3.52196177, 1379452261, 2013-09-17 21:11:01, 16, 0.46
69880, 28a239d7b8a60f4a71f70726f0a85d6eb73029d48e40491402bbfc9914e29635, 3.52877037, 1379452316, 2013-09-17 21:11:56, 55, 0.15
69881, 0000000000000397668f30e0dcb9315ece8170d4c904027f1dc348771c39b648, 1963594.04679, 1379452607, 2013-09-17 21:16:47, 291, 267.11
69882, 0000000000000280e5d2cf875543e3f8047eaa7b2e44c37f301a078473eaaeb6, 1950987.9206, 1379453634, 2013-09-17 21:33:54, 1027, 267.54
69883, 42a203b89790efe73abee8be38121a2628366ab85ad8958ff2b8e5362533cb52, 3.53513599, 1379454517, 2013-09-17 21:48:37, 883, 0.22
69884, 98766d4592bc80641553451f94005ea7bdc9695187012f1ffb29d070b6ad32a7, 3.51653732, 1379454553, 2013-09-17 21:49:13, 36, 0.29
69885, f84914061e8871de96ae6863d91bcb755b3727b8c344de337abcea98b67a037a, 3.52310224, 1379455448, 2013-09-17 22:04:08, 895, 0.35
69886, 000000000000013f5d82d5be1e9eb90e4f175bea1c6caa764abd39899d2b0323, 1959852.42761, 1379455606, 2013-09-17 22:06:46, 158, 267.24
69887, a7bf97d8958ae7572e8186b4dc2bd245c473cc18dacb50e19cd16ef55fdf0ca7, 3.51967272, 1379455811, 2013-09-17 22:10:11, 205, 0.34
69888, be6636b5d3af4dcad95142e664bed022e8d7163fe0440c55267be0fa04e5d10c, 3.52243133, 1379457314, 2013-09-17 22:35:14, 1503, 0.33
69889, 8bb89ec0f3ae4f07268490caefdb45d5a95fe65a0aad83313cc9f1e457fc9f16, 3.51195495, 1379458670, 2013-09-17 22:57:50, 1356, 0.42
69890, d336041190eb5bc0f9f9d1729c8c034b93f7925261189ababbcaae7f30ed395c, 3.50320629, 1379459301, 2013-09-17 23:08:21, 631, 0.44
69891, e79ef3f216dc812a5f1bd8fc403443916983b9682ba66d95d8dc8cd338c61d81, 3.50284788, 1379459287, 2013-09-17 23:08:07, -14, 0.51
69892, 000000000000064ce94c61c317fa18a9c2c360316d07a3033c5c2195091dd7e6, 1970399.69205, 1379459774, 2013-09-17 23:16:14, 487, 266.88
69893, 000000000000053aa93c6a38e4110ac192ba7070d1ab70043a2de08106c64c6e, 1947445.90354, 1379459929, 2013-09-17 23:18:49, 155, 267.66
69894, 00000000000007751818ed022ff7acd2efede286f0cbd6c10d9932bdd9f1c7f5, 1950313.08137, 1379459959, 2013-09-17 23:19:19, 30, 267.57
69895, 49e888bc9af575a6333a4f58c10dcf4935ef01d21e258e4679cbbf4f621a7f22, 3.50996819, 1379460649, 2013-09-17 23:30:49, 690, 0.34
69896, 68c0cb512938511186a3ae8314edcb27aa907138e554d38b8a73a6d70e3744ed, 3.50115488, 1379459952, 2013-09-17 23:19:12, -697, 0.12
69897, 472b9bc02f84776d168b35d83a5e08f8f0c4a99c5a2e45c6ae3e1fa6b74f82e5, 3.51622114, 1379461329, 2013-09-17 23:42:09, 1377, 0.25
69898, 005a52feebad185f9b3aec82e5c2a42c6a4ae6a21c25e44b3858a6f708872337, 3.5072188, 1379461613, 2013-09-17 23:46:53, 284, 0.04
69899, 00000000000006fbfc33e45cf0bc807486b0e18f7bcbc3ee8124fd31eaa47a77, 1969619.61811, 1379461973, 2013-09-17 23:52:53, 360, 266.91
69900, dde2e6277270f58ce63b09c7c0f40e0917cc294d0fe449a7e9db2ffb6d7588bb, 3.51088414, 1379462158, 2013-09-17 23:55:58, 185, 0.58
69901, 796648f89a6fd7816b90e8ffbd24db1a4e9a7c791e7fa731a4b7c4ad611dfacd, 3.51152273, 1379462224, 2013-09-17 23:57:04, 66, 0.14
69902, 00000000000006c6ffc47c567dd56963f9346c47d518b434c4797ed3bcb956c0, 1968233.95253, 1379462330, 2013-09-17 23:58:50, 106, 266.95
69903, 61a10c10f006562974e4c77cd536c9c50f001d72c347bbc5989d825285fc9562, 3.51772885, 1379462591, 2013-09-18 00:03:11, 261, 0.31
69904, ddf90a20499c00c65d0d1ddde2c2cd04f20da6a75b02889daf84f82b5390be5b, 3.52043935, 1379462608, 2013-09-18 00:03:28, 17, 0.39
69905, 5aef57c6d50dcee3a05de7d35848e25b78046079c68b4ac70fd144f0260f2412, 3.52723316, 1379463514, 2013-09-18 00:18:34, 906, 0.61
69906, 7aa91a8240e221488a9d1e33a08d7e5529d4d5912d9ff0852b67999da5f853c3, 3.52367126, 1379463746, 2013-09-18 00:22:26, 232, 0.05
69907, 00000000000000dd00ce3f646bd22841fbcc6d880f423ece0784b1c40d3614ae, 1985554.50514, 1379463777, 2013-09-18 00:22:57, 31, 266.37
69908, 140148b1b39abe33982ff645262212de0aef2147a3f4a5d2329a0397999c06e4, 3.52796079, 1379464789, 2013-09-18 00:39:49, 1012, 0.2
69909, c959dfe0ebfa672b6ad265f20829653259971b150eb04c752e8275c76c0ca786, 3.52280559, 1379465271, 2013-09-18 00:47:51, 482, 0.41
69910, 4043127ab9dbe99381edb238ae9d7eecc342e3c10b1ef588a90a0cbc6a61f76b, 3.52417977, 1379465921, 2013-09-18 00:58:41, 650, 0.17
69911, f034f1375495239acaf419af9b308b532223ffb85d4868aa84e294993fc43e83, 3.523598, 1379466194, 2013-09-18 01:03:14, 273, 0.25
69912, 39ad1f96f6e1c82a5828bf4629213eb95c47f9a705c584484edba6b856cbc899, 3.52740892, 1379466006, 2013-09-18 01:00:06, -188, 0.17
69913, 788e7f8912af5b017eb31ba6cf136c223f09219185f6c7c0dd8b39b5219f50e6, 3.53661598, 1379466778, 2013-09-18 01:12:58, 772, 0.26
69914, 1b05e13df15da578b59156798ff4601a51cb94a40b02707b179eff6606539fab, 3.53460793, 1379468018, 2013-09-18 01:33:38, 1240, 1.61
69915, 654225820dad444b9415e2ab8be49dbf4bee4b67edd5a13a0913fcfc8f471406, 3.52715084, 1379468070, 2013-09-18 01:34:30, 52, 2.67
69916, 968f0f957827094fb220dccc7cade9be242757e929d974cc3f4a6145e6a4d0c3, 3.53354857, 1379468492, 2013-09-18 01:41:32, 422, 2.81
69917, 0db7f60ec1cff622b760a9863307a023beab8e1b8f5fa49a63dd29a6ad4ea09d, 3.53562769, 1379469159, 2013-09-18 01:52:39, 667, 0.37
69918, f89c2326e762907e11fc7cca84ca7dda8d2caa56464b0ab4618f122bb4fcd9da, 3.5348455, 1379469468, 2013-09-18 01:57:48, 309, 0.26
69919, 1bd850b4c2a9cfeac72b602942dba77cbb0ab94d65eb3ca35db56157053577dd, 3.5382472, 1379470300, 2013-09-18 02:11:40, 832, 0.4
69920, f99f497b3fb78c9276b8a4dda7309aa744975c47815a1a242b193aec348519f4, 3.53553754, 1379471592, 2013-09-18 02:33:12, 1292, 0.12
69921, dfbe9523275a2ae000496ab97057e83143afc4101020d5f6198d96e4fbb10b77, 3.52747344, 1379472326, 2013-09-18 02:45:26, 734, 0.34
69922, 47f99525087292b4e6b8f82df3d95994398c6b0f876936d78cbad1377e071205, 3.52591291, 1379472699, 2013-09-18 02:51:39, 373, 1.3
69923, fb8486d503bfcd4d03ed5c754f1a846d2d42f97ac9c7c74fb7c9232b541c3526, 3.52855959, 1379473124, 2013-09-18 02:58:44, 425, 0.32
69924, c2dbd4443f9dd235112a8d3df4258c6d36b241440d436047d2a60e7abb789c65, 3.53060089, 1379473545, 2013-09-18 03:05:45, 421, 0.17
69925, 63cc1285951f6809d943c745678d43d8a12432e25973f545ceef94c4ed57c33a, 3.53268994, 1379473887, 2013-09-18 03:11:27, 342, 0.47
69926, 00000000000000e7a5f98da7493d082c481f4ddd22a1ab9e9677082a791ddef8, 2023600.22262, 1379474197, 2013-09-18 03:16:37, 310, 265.11
69927, 8915be25f933c1fc0a7c580ae332eefafd834dca8521b28e7cd29702e4d7e779, 3.5357037, 1379474359, 2013-09-18 03:19:19, 162, 0.23
69928, d74bc4945b2628ad513f1b3aec77eb2a9d268799d6734713dcd70493ef5000cc, 3.53719983, 1379474732, 2013-09-18 03:25:32, 373, 0.12
69929, 2989f9bee1c7418fe0f19bfa86fd7b1eb8fb828e47e6d0378770294d08654169, 3.53985453, 1379474966, 2013-09-18 03:29:26, 234, 0.67
69930, 7705b237d228a3b29fcef1894426270eee7146a0633b8751342d6f671b44c8ec, 3.54414015, 1379475065, 2013-09-18 03:31:05, 99, 0.4
69931, 000000000000084bdab7056b8d5b3e3180c55ff0d5f8b2d5085413943ee8eba8, 1975231.52366, 1379475046, 2013-09-18 03:30:46, -19, 266.72
69932, 11f0043da24cf45fb08ed25102497bd7c9daacc820ed22bc8c6e7d2b3084ad71, 3.55001594, 1379475067, 2013-09-18 03:31:07, 21, 0.18
69933, 58bbd4ce26e504dd74fab9de614e9d84428b072c0f66c06981797ae1ebf9ab03, 3.55704365, 1379475276, 2013-09-18 03:34:36, 209, 0.44
69934, f03532d87a23fb6617e3a0d777a2369662fb79994a008f8c0d5621867e08d02f, 3.56164471, 1379476831, 2013-09-18 04:00:31, 1555, 0.32
69935, 87fb19f5b2ec893b2e691ea7cbac520067d5d5db1cb2b6fa9dbda6f9b6f000f9, 3.55044342, 1379476999, 2013-09-18 04:03:19, 168, 0.36
69936, 999d94ba6926f9ee7ab69d28a94a64c3203c1845d82b3173fa571a9d83da01ae, 3.55551788, 1379477050, 2013-09-18 04:04:10, 51, 6.88
69937, 0000000000000057985190868230083b07916c50db8f36489f1dcfd62710bda1, 1993257.61015, 1379477341, 2013-09-18 04:09:01, 291, 266.11
69938, 367b6666a5fb4c30ec3c7a18492fbebb30e3459c750c3b98ce6d9cb8980d3e07, 3.56197819, 1379477367, 2013-09-18 04:09:27, 26, 0.12
69939, 6c6108ec4430d0435beb42b2b047178879fb69c2ff72040c3f829ca5c19156c1, 3.56531186, 1379478601, 2013-09-18 04:30:01, 1234, 0.07
69940, dcc138d2876cc636a19b88b54411a346bf1ff4cb3a5d8de3b798f6d154861f8b, 3.5578606, 1379477966, 2013-09-18 04:19:26, -635, 0.17
69941, d63d29bbcf1c3c8b22f8fecc9d4c82782963e270f1543dcf01c49abf0a6369f6, 3.57243607, 1379478787, 2013-09-18 04:33:07, 821, 0.6
69942, 0000000000000651a979cabac77aafba19aded62e2c5955e4dc20c597d283957, 1997908.22946, 1379479432, 2013-09-18 04:43:52, 645, 265.96
69943, 85eb44e823c4d947032466205f13addff7bbb2fdbdf076ddd31acf0f544e3975, 3.56983028, 1379479520, 2013-09-18 04:45:20, 88, 0.46
69944, fa1311c4c2cc361e66108c228b668f912e17a98c92fa1e9c4fe985e0e00d046e, 3.56826316, 1379478976, 2013-09-18 04:36:16, -544, 0.16
69945, 09b6497a7324a076940a60e2d592d6c0c9c5957b5c2cc68a91aa497ade3c6ee9, 3.58180047, 1379480001, 2013-09-18 04:53:21, 1025, 0.3
69946, 0b26d252097698087e407998c50fd2330f8586e3dcaae09913a8fd47695cd96f, 3.57677887, 1379479888, 2013-09-18 04:51:28, -113, 0.15
69947, 00000000000005ba163691a9bca21bab6afef93c344046dc91a3d340b5bf84fe, 2003920.10265, 1379480651, 2013-09-18 05:04:11, 763, 265.76
69948, 1594b2210f9859abdbf68f8d6eed62108e82a6251e1508cc7c7c61e663806cc1, 3.58522423, 1379481136, 2013-09-18 05:12:16, 485, 0.24
69949, f1bfcc3b0ff65adb243a86390cd962e2dc169e710f5758069203f566060f2648, 3.577566, 1379481149, 2013-09-18 05:12:29, 13, 0.3
69950, 9781d25689acba2105cda2aca935cb66c0962f01d0fa7e2c3b60352a83bf5eb3, 3.58451721, 1379482169, 2013-09-18 05:29:29, 1020, 0.1
69951, e160d8bad269bde9d17deceda20f0c5a372464b37683f0ac3a70c5db62bd32e6, 3.57955062, 1379483048, 2013-09-18 05:44:08, 879, 0.07
69952, 0000000000000766bc3e7dd9d468ccea144fdb00042f50fbb4814bf16b7b0805, 2015772.13979, 1379484873, 2013-09-18 06:14:33, 1825, 265.37
69953, a302c87081f731d0832e8c1624120be44a6cc923fe2cced226653629bfd0261e, 3.57625508, 1379486348, 2013-09-18 06:39:08, 1475, 0.28
69954, 1b409f57e1b8ebe754563594695daa3fad6d0bfcf636166f61aff39da1405ae4, 3.5446381, 1379486877, 2013-09-18 06:47:57, 529, 0.4
69955, 000000000000030d57d492bedc5e7f102530f2f5b7fc72a129137ec190cf6cc9, 1999805.11232, 1379486857, 2013-09-18 06:47:37, -20, 265.89
69956, 0000000000000671b0728375c1914dff1265103a3e31c7ec94968e97d9167a7f, 1990706.10298, 1379486925, 2013-09-18 06:48:45, 68, 266.2
69957, 7cc2cfb6db00aa7803084f739af681299a4f1797c6c5595ad89922913359afab, 3.54547034, 1379487114, 2013-09-18 06:51:54, 189, 0.31
69958, d6417ff9cbb3c3a10a8ce06ee7a4720c0202e1bcc49f2e0e218efac46d53ae24, 3.54972751, 1379487682, 2013-09-18 07:01:22, 568, 0.68
69959, 889dffc13d2060cff2a3025ab08f31f7e2d081f8480cc495818af8deb60903e5, 3.55010308, 1379487770, 2013-09-18 07:02:50, 88, 1.16
69960, df4ef82a1fe8fd82f1803578b29bd8ece3a67371318b3866dbcd4ff9dd0b9eb4, 3.55611853, 1379488952, 2013-09-18 07:22:32, 1182, 0.35
69961, 751be6ec62320133f0dfb4eb5e31a391364e2cbd06d395ad6b7306bd24a6c640, 3.54929495, 1379489313, 2013-09-18 07:28:33, 361, 0.36
69962, 34bf5584fd214d8be0bd6753d892dd54d3874fc8774549c2b96a24a4df83bb9a, 3.55210021, 1379489481, 2013-09-18 07:31:21, 168, 0.17
69963, b5a5fccf0fba2eafd5294cc409c7367132a2e0e9e2a6da503b0375983932b1f8, 3.55717714, 1379489653, 2013-09-18 07:34:13, 172, 1.6
69964, cf08195fcf292fa7d268c0f73f7ff335ba059886b1a5274ab3d301496f19511a, 3.56221415, 1379489333, 2013-09-18 07:28:53, -320, 0.14
69965, 000000000000077819478b5c0ee50ffd7f78b62ec9577350101b6915662190a9, 2026117.31921, 1379490958, 2013-09-18 07:55:58, 1625, 265.02
69966, 9055f65aaae55bfa3aea993897ccaed58e428f42d97265aa8aec72f6081873fe, 3.57307441, 1379491065, 2013-09-18 07:57:45, 107, 0.11
69967, 50fff673b554ae1b5f71559ad3c0290c064b6e86cac1f0555a63ecd2474173a0, 3.55976222, 1379491260, 2013-09-18 08:01:00, 195, 0.25
69968, 1fa7c17715d7246143df541814064019d19fbac848a696137fbb7fe35e769a49, 3.56453163, 1379491725, 2013-09-18 08:08:45, 465, 0.1
69969, 07dae0606c1f4e3d24687d28401445d3d085e8e15245f3816455ae2406a3bb9e, 3.56612275, 1379491183, 2013-09-18 07:59:43, -542, 0.18
69970, 85340b318471ac47f889c2d4cea0ae3c650c1d5c111f79eb1dd216bc5d01bf10, 3.57962776, 1379491987, 2013-09-18 08:13:07, 804, 2.13
69971, 2e0bbc6a62af7a1fed2b026720be73926a75911b6d8872f48b62db72bca77280, 3.5772174, 1379492492, 2013-09-18 08:21:32, 505, 0.44
69972, 2f92608754ae9bcd6644135c6080d333cef0d80f342205c75455f21c66599f10, 3.57834051, 1379492082, 2013-09-18 08:14:42, -410, 0.31
69973, 5aa73faa43736de95dee556024d9633f01b750aa038e88ea7e78276822f217b9, 3.5903203, 1379494075, 2013-09-18 08:47:55, 1993, 6.13
69974, 00000000000000272710e1a315f343364a736a66268ec52a0d6b633e132100ff, 2035238.48324, 1379494090, 2013-09-18 08:48:10, 15, 264.73
69975, 94da7e551373655cd3c580f15f2f4bf47c8fc84fcb7e1a60bc1f98ff13c62b67, 3.57387438, 1379494411, 2013-09-18 08:53:31, 321, 0.22
69976, 6c5bd72366d9d358e043932106193045325e90dee8253a42bc107432529c6f82, 3.57699469, 1379494744, 2013-09-18 08:59:04, 333, 0.1
69977, 0000000000000472c512f2b74afc5a6f2571f6ea209b8dfc1ace4d36d46b6a75, 2026341.36421, 1379496020, 2013-09-18 09:20:20, 1276, 265.02
69978, 76afc0f5cb85d59940f724c59a720eee42adce251d301b9d6efe1eda8c9b554a, 3.58015331, 1379496155, 2013-09-18 09:22:35, 135, 0.31
69979, fef51d66de24ef57f9e7292e244c196425a440bc8885a0a91ad9cda6a9361f3a, 3.57058699, 1379496371, 2013-09-18 09:26:11, 216, 0.16
69980, 56e100dbef0a7c9c1c307e8f35314187f83faf9e2da7bce58e45da9b3cdca777, 3.57512261, 1379496463, 2013-09-18 09:27:43, 92, 0.57
69981, 91ccc0baaf546a38a7248a9e0ba4df3bfedcd79ef16259f2997c188deb3dc1fd, 3.58113302, 1379496568, 2013-09-18 09:29:28, 105, 0.51
69982, 0ce5b2500f6c049782bd8f36217a3ce0a3cc41ea2b30701b4873ad17fbfa9d33, 3.58699954, 1379496878, 2013-09-18 09:34:38, 310, 0.38
69983, cc5bd5e91967a987190e7b054662c5f36801bef36bfe37a9f35de008a0515f3d, 3.5904394, 1379497788, 2013-09-18 09:49:48, 910, 1.62
69984, 00000000000004d3b0f1827106a68bd85b662c6b7b49a8de36fe5513ff2b7774, 2041564.65089, 1379498399, 2013-09-18 09:59:59, 611, 264.53
69985, c6d4ef416fb5d6eb0621f2b8519423a84b8d2dc231a8daddb1a72e79fc1f81e8, 3.58676641, 1379499680, 2013-09-18 10:21:20, 1281, 0.34
69986, 00000000000005bd54156fb23e359638689a7a49a58645e93c892e81bfe300bd, 2033653.65867, 1379500509, 2013-09-18 10:35:09, 829, 264.78
69987, 0000000000000114ca683446d1b5b7d8f89c07d2c7af58f1121c38df6430e039, 2023562.97932, 1379500934, 2013-09-18 10:42:14, 425, 265.11
69988, 00000000000000621b6d6cce4140968e613178501be519c154a9fc69ea3b1d71, 2024736.80243, 1379502077, 2013-09-18 11:01:17, 1143, 265.07
69989, 4a49bb513d3d8a2a22542b3c52eaf91bf0ad6e5eb27c6d656d1f602ae02029da, 3.5715227, 1379502305, 2013-09-18 11:05:05, 228, 0.22
69990, 14798e089cdbaef5b73d69740be796f5c179d7b5f8a8cbb5cc5633a737971b75, 3.54778932, 1379502476, 2013-09-18 11:07:56, 171, 0.15
69991, 32dded15a7f83bcc2659fca3646ca16eb00b8c475de724d9e3c804f04eb670ac, 3.55282459, 1379502942, 2013-09-18 11:15:42, 466, 0.47
69992, b64a4d6b6ae785514c8ac6e7b9f811af3c4953228e000363af2fa988017f44e2, 3.55439851, 1379502747, 2013-09-18 11:12:27, -195, 0.47
69993, 0ee5744f670dfe57e326974039bd16c0db48c974a4ce035542ae94bcd23182d4, 3.56375855, 1379503751, 2013-09-18 11:29:11, 1004, 0.1
69994, bc99f2fdbb21f49b7762bad2928334390c587430947c0a4cba340b9c4759d5e8, 3.55900857, 1379503363, 2013-09-18 11:22:43, -388, 0.17
69995, 09ac1421e6a6b54fd76ff03a8b2364e4127adaee7d84b473439d9d53ed2659c2, 3.57066375, 1379504223, 2013-09-18 11:37:03, 860, 5.85
69996, b371697b8cc34fd9da6caf08f361cdca101388add84d134d6760de64413d2775, 3.56759998, 1379504615, 2013-09-18 11:43:35, 392, 1.62
69997, d4e6fc264a459082ef3e7d5bde77bcd57f5407ebcee2169c805e79d2298b26ad, 3.57005361, 1379505052, 2013-09-18 11:50:52, 437, 0.58
69998, 00000000000006f7c17621c05a9290a84b67550e2f445a9b5fc9454e36dde536, 2057722.90804, 1379505212, 2013-09-18 11:53:32, 160, 264.0
69999, f3d2b1dfdb93ebef6b09d1871a049a413de0b9cde961665b044ff1f8088a0380, 3.57197742, 1379505386, 2013-09-18 11:56:26, 174, 0.12
70000, 68ea6aa158bfd883b673d29edf063db6454c81d978c1859ac6f4e3bd6b305cd9, 3.57511956, 1379505315, 2013-09-18 11:55:15, -71, 0.73
70001, 9286d1a80f2c4ab2c99b96db444e39586895a2578d192f9f811ed3ec8c8bcde8, 3.58306267, 1379506154, 2013-09-18 12:09:14, 839, 0.62
70002, a16d0d24770ad1894dbaa4b22ea8435e898dd7fb81ef7cc39b8a31187bd6be9c, 3.58023659, 1379506195, 2013-09-18 12:09:55, 41, 0.39
70003, 6ae4a24de4e06ad08a189f4c813a89c0d6ea3bffb9313ff8ccd7ada75361a911, 3.58686073, 1379506206, 2013-09-18 12:10:06, 11, 0.46
70004, f074a2a3e1778070ed2025725dbe956d70fc6cb78892ac8e421c7266340e695a, 3.5938543, 1379506736, 2013-09-18 12:18:56, 530, 0.3
70005, 2834755e1e7970cf7c04723eaa069351979f039103e9efc6639887c950097033, 3.59468593, 1379508362, 2013-09-18 12:46:02, 1626, 0.39
70006, 00000000000005a7f5d442f9eb50d5a9004438bd9827180552411aa867133c2e, 2069025.90775, 1379508627, 2013-09-18 12:50:27, 265, 263.64
70007, d914247d1164999d68ddd70f64f60862c532175713d918d4971bcf513f457b53, 3.58254315, 1379508870, 2013-09-18 12:54:30, 243, 0.16
70008, ab13a6faa4e4fb5aa2437006589a7e28560f5d9ae3b14034c09c75a0f83b72ed, 3.58363286, 1379508578, 2013-09-18 12:49:38, -292, 0.41
70009, 00000000000000442542ae431c9ce4cf5ce25690d8305743c18bed1de3b9cc12, 2058069.56207, 1379509631, 2013-09-18 13:07:11, 1053, 263.99
70010, 000000000000019291b76d94276a40fdb86a1cf46b2c3fa59d73809bf8edc1d3, 2055326.49011, 1379509692, 2013-09-18 13:08:12, 61, 264.08
70011, 000000000000080e913e8c6542296110b69a228be27b65624161035845e263d1, 2058994.54408, 1379509803, 2013-09-18 13:10:03, 111, 263.96
70012, ddb9444f616ae9f9227b2d62cf6aabdb2779d4c0c3f2143d62b0e82cbad83c56, 3.59422463, 1379510137, 2013-09-18 13:15:37, 334, 0.1
70013, 3df0b78bccd3039289c4b8b433d4fad701aaac85f1d71692f92a59f031f49767, 3.58287367, 1379510482, 2013-09-18 13:21:22, 345, 0.19
70014, fab61c035b452e9cd1f7f55b0e1c6616237d1f52df8fdc009ab1bba40004abc9, 3.58589475, 1379510655, 2013-09-18 13:24:15, 173, 0.12
70015, 022036f14087fb6e24cd3ea9e1a6db25faf90367b1a363d3ebbfc882f8dde3a5, 3.59096044, 1379510798, 2013-09-18 13:26:38, 143, 0.16
70016, 00000000000005e4419a7bddc8a9fe690ba367c4933ea4dd236da55017151c92, 2078817.4235, 1379511498, 2013-09-18 13:38:18, 700, 263.34
70017, cde575027cb85c0df8cc4a3d8f1681ae04a3118c7a24f2008afd0014d20561be, 3.59639044, 1379511651, 2013-09-18 13:40:51, 153, 2.97
70018, 8aa789a1d0b273ae50454b9003cfb8dfb07d8a3324a41b29a8896a69073c36de, 3.59338706, 1379511841, 2013-09-18 13:44:01, 190, 0.39
70019, 000000000000078f7adefe30955034d344d3a1acf67ead896d885f93bd76cbea, 2079540.87335, 1379512229, 2013-09-18 13:50:29, 388, 263.31
70020, e568e0ed83b09839ba135b40b825c5853489572eeca0e51694fa180cde80e6ad, 3.59826094, 1379512257, 2013-09-18 13:50:57, 28, 0.31
70021, f191c8d55173101e30d0dc372d6ab6e7c89fd86b5f4651887a2dd2ecd130e35e, 3.60045016, 1379512998, 2013-09-18 14:03:18, 741, 0.44
70022, 00000000000002c6f3f0da529ba9e8b9a37500840af742afb61aa6fc245afaa4, 2086898.22373, 1379513028, 2013-09-18 14:03:48, 30, 263.08
70023, 4cd4c8b77aae51d328f2229deda991e9ea2e881554de67a05d1fef03e4228ed5, 3.59877422, 1379513096, 2013-09-18 14:04:56, 68, 0.42
70024, e2db212da538a33518757be5828f734373a77040c0e92108613c4180bfee5c28, 3.60475295, 1379513373, 2013-09-18 14:09:33, 277, 0.11
70025, 711ea7565e8c1e442e9f8b8d9ed44f9f60558f445c86bd111f73af67b9afe784, 3.60860414, 1379513991, 2013-09-18 14:19:51, 618, 12.96
70026, 7a75a536f8372ca840069d7e74911739c7681efcfebf1e83ca1c30dc738009ad, 3.60838993, 1379513618, 2013-09-18 14:13:38, -373, 0.09
70027, b430b43a1d523874650e2063bb68efe293b0546b2e60f4038745943bd9afc178, 3.62002682, 1379514687, 2013-09-18 14:31:27, 1069, 0.23
70028, 02fb9c1cafc19b4c57efd2665dab8172ef5bede896a916cb6f0816c254e08aed, 3.61442715, 1379514338, 2013-09-18 14:25:38, -349, 0.51
70029, 4f437d2d64a9675b3dbab132e78e1cfa83fb1b4f0ee681f0786b2e65dbb77a95, 3.6257951, 1379515223, 2013-09-18 14:40:23, 885, 0.09
70030, 00000000000002b05d963082a953fbfc62fed5b2119fa79fe8b1b2a7e3b57049, 2114657.17306, 1379515662, 2013-09-18 14:47:42, 439, 262.21
70031, f6fd35f51e5f7535a691c509d3e13e08250b60ce5ab7f7e38943875483475244, 3.62238495, 1379516014, 2013-09-18 14:53:34, 352, 0.51
70032, 2b7f672d76fc6a1bbc4e4b22ae82d1d5d9d69e3bd1e550471d67f4ea0feb79ab, 3.62010103, 1379516378, 2013-09-18 14:59:38, 364, 0.16
70033, 000000000000056cee61c031aa08e11767ff0830df3594458f1ca937c24bebe1, 2108861.19152, 1379516449, 2013-09-18 15:00:49, 71, 262.39
70034, 00000000000005e38c96bec7427880593b2f6ad6f8dec96336af57c477cc5b2f, 2107559.55261, 1379516515, 2013-09-18 15:01:55, 66, 262.43
70035, 7660ed6d0dfcf8fd323f2fd2e2299b099fe57f62f0a9b37d0fb4411372200f6e, 3.62292627, 1379517645, 2013-09-18 15:20:45, 1130, 5.62
70036, 5ef052e1ea771965e96e0cc3d33e9b90c2a8dea3f3f0ba642d5a71c2fd9a4a04, 3.61496141, 1379517818, 2013-09-18 15:23:38, 173, 0.51
70037, d3029f4f0303aea61121da43eb4da37a43d37803864ad45f57f23bcdbeb7d1b2, 3.62006822, 1379518141, 2013-09-18 15:29:01, 323, 0.23
70038, 00000000000003825d5061b7ec01c89035a87de0059832cae589840a1278ef33, 2123888.98656, 1379518155, 2013-09-18 15:29:15, 14, 261.92
70039, 25071486835bad2cff425f3b89d95f373ac1fa01745ec089c0effc888943e116, 3.623384, 1379518379, 2013-09-18 15:32:59, 224, 0.5
70040, 00000000000004d94b328d2a60fda5c3e234c33c939b441b0a2d3f1793a922ad, 2120812.31747, 1379519552, 2013-09-18 15:52:32, 1173, 262.02
70041, 80c83177eb938b5d72873424b7f23e2b649139d114f8aa8f87b81fd7e71d370f, 3.62772299, 1379520234, 2013-09-18 16:03:54, 682, 0.06
70042, e01ac547a35da2131dd26e7c47de3c481570c168ade0c7b8f5f1dc12cb2b42c7, 3.61274518, 1379520609, 2013-09-18 16:10:09, 375, 0.3
70043, 4181fdc0781a25efb909bc067bffc735610ef53b6dfc170cef1b2e66710c923c, 3.61543272, 1379520878, 2013-09-18 16:14:38, 269, 0.15
70044, 25c89ba3693a94c4d8047a85eb99d64b660e661d8caf1d03db0b66a443862319, 3.61939111, 1379521023, 2013-09-18 16:17:03, 145, 0.15
70045, 088e7a3e3358921e0f0363658875e86f85a55f8876d9385398a1d7ebca041c5c, 3.62484014, 1379522180, 2013-09-18 16:36:20, 1157, 0.26
70046, a1192cfc96ad724846a754c691e272d0a928ddccb4653de8806654034521c1ea, 3.61818279, 1379522335, 2013-09-18 16:38:55, 155, 0.16
70047, e6d660e0ba154ad9cb7dfe7286c6345bc9ef1b586969fe4a57911f5a803ea232, 3.62351, 1379525140, 2013-09-18 17:25:40, 2805, 0.05
70048, fac59bef7d46aaa4b802abfb7b133c30d55cac792d0fc008d43c03d66797980a, 3.59730578, 1379525281, 2013-09-18 17:28:01, 141, 1.63
70049, f1ec4b219f2477b37590d6f74bddafc4ec3c2fd3d44100d561a891ae6cb93e02, 3.60276892, 1379525710, 2013-09-18 17:35:10, 429, 0.52
70050, 71f4808e4d6ff5129767b31eb0d01f1e988b51f648fcda9f22e18219e59e267b, 3.60480562, 1379526775, 2013-09-18 17:52:55, 1065, 0.22
70051, 0000000000000092d3566db87deb85d682f22850883e633fbfe7c493125e85ae, 2157793.11497, 1379527124, 2013-09-18 17:58:44, 349, 260.88
70052, 550a41d833018699dd11f551f4dbd0c9c47ddc1633417029050749a41af32dd5, 3.59927684, 1379527585, 2013-09-18 18:06:25, 461, 0.33
70053, f9cdd92299a32f3fabec411364357e37bdea2ab1a8e937f22963237d058dd405, 3.59678212, 1379528366, 2013-09-18 18:19:26, 781, 0.18
70054, 839a05c87280b002b94e3c752c5dfdda81ecb5792d3b6b5af2203552014290ac, 3.59463279, 1379529244, 2013-09-18 18:34:04, 878, 0.12
70055, 11ab02af037a7c3bf2dbda4f39d5867a30d15006b5ef2e091aba4d56f06ed026, 3.5913348, 1379529540, 2013-09-18 18:39:00, 296, 0.15
70056, 271b358b72a06ab3d78d64e747ef333d6921dd16e8f52aeb5ba444aced903f9e, 3.59494551, 1379530159, 2013-09-18 18:49:19, 619, 0.32
70057, 0000000000000098c23f30a38dcbceda710c9575ef628b66ff40bcce74f3db32, 2129982.5272, 1379530253, 2013-09-18 18:50:53, 94, 261.73
70058, b0c3757d1a57d0d6fa3a5026ea6773ffd816c7fbb5e3152910f2e1983e9b6754, 3.59472059, 1379530411, 2013-09-18 18:53:31, 158, 0.19
70059, e088092d722fcc6afa21f93180dd7116eff2a7a8c4eb222309a51cd728e01a93, 3.59885837, 1379530563, 2013-09-18 18:56:03, 152, 0.87
70060, b6e40fa4566ba3d0fa5e5fefe365256a0397ae6a345aeeec5fcd888195f1c0e0, 3.60419305, 1379531026, 2013-09-18 19:03:46, 463, 0.16
70061, a474939848587569fb7f74bcd1c32a0e7d6efd5f76cb8eb4cad167bb18adb78e, 3.60582522, 1379531123, 2013-09-18 19:05:23, 97, 0.25
70062, 125a66fb71f61ed00d2c8366aa30f5a9db68ac469105d89ed47ecac72cd942db, 3.61182741, 1379531180, 2013-09-18 19:06:20, 57, 0.4
70063, 972478b0515e1ddbf08418d7a5281f03463b89496d12167970dd7965bd4613c4, 3.61831857, 1379531456, 2013-09-18 19:10:56, 276, 0.08
70064, 045ee7be0289a007bdf1fc83720d62ff4e7d352862783ed5c61ee3fb635d90df, 3.62219569, 1379532049, 2013-09-18 19:20:49, 593, 0.24
70065, 2f0d17ee52f8433b2b7b43763da84b047792323ec47e3112f4295dd7232382be, 3.62228015, 1379532658, 2013-09-18 19:30:58, 609, 0.32
70066, 8ccb3eea9b469d63370c8adcf37444fd039a50cb14500c483675f951da82d5d1, 3.62217301, 1379532817, 2013-09-18 19:33:37, 159, 0.13
70067, baa8d719cd6c765282ee43bd5778992197afeb4e54dcf77f630de908bf46f817, 3.62745787, 1379532949, 2013-09-18 19:35:49, 132, 0.17
70068, 00000000000003fe49720446e295f00eb1ed4bbf14ec7a73217310ec6ec5824b, 2154617.50816, 1379533636, 2013-09-18 19:47:16, 687, 260.98
70069, a29db9f62ae8939455c40271ff556c9d498806eb859f69a400ef890692c45cdb, 3.6330752, 1379533970, 2013-09-18 19:52:50, 334, 0.08
70070, 5c02025f371ac3a570bfc9da3d562721cd95ba4cf17fe94f0ac071969bb66c01, 3.62802973, 1379534382, 2013-09-18 19:59:42, 412, 0.48
70071, e5880f64e7f0ecb58dd29a3c1bf123dbb03582cefcdafa55de12317543070833, 3.63028518, 1379534348, 2013-09-18 19:59:08, -34, 0.5
70072, 0000000000000662e46f7fd6d0a4d5ed7f87c25db3832ca7e017824a99b7ce13, 2147664.80755, 1379534351, 2013-09-18 19:59:11, 3, 261.2
70073, 2eab70e85285e90c1dba661eff5d419aeee2864fded1907ad2d2181efa2e34b2, 3.63790517, 1379534519, 2013-09-18 20:01:59, 168, 0.15
70074, 000000000000007de5d6de64446313e884e8c8f5ae68f7c0d5d1eadc95b38e40, 2151110.28832, 1379534535, 2013-09-18 20:02:15, 16, 261.09
70075, 0ab266396f0a43c820c93918be3ce767445deb69f0ded40157a8e09689cb7976, 3.64306835, 1379534623, 2013-09-18 20:03:43, 88, 0.63
70076, 30284b16794bbf9fbdc9e228b506d2af61b00a5e488beb5686cc010193e38fa0, 3.64904765, 1379534787, 2013-09-18 20:06:27, 164, 12.7
70077, 000000000000052a764493f29304edc3c94970e1a2dbe38fb6720b554d81b2dd, 2162635.79343, 1379534801, 2013-09-18 20:06:41, 14, 260.74
70078, 2d5bd3fadbbd7440cb19b96b92073981d63cd7f68a1b43bc1d7cc918ad469321, 3.65431178, 1379534822, 2013-09-18 20:07:02, 21, 0.64
70079, 000000000000049024b680e577a8f492069fce958ac0d8ed6018b430c2129005, 2169326.33284, 1379534830, 2013-09-18 20:07:10, 8, 260.54
70080, 02655ada57e8afc9001b6c5a37983aabe445b13c865930fcc21906166757fb77, 3.66114602, 1379534982, 2013-09-18 20:09:42, 152, 0.4
70081, 000000000000030304b3eb16e1886befb0fed2fb6433c32b1dd00847df5b5202, 2177743.63422, 1379535111, 2013-09-18 20:11:51, 129, 260.28
70082, 9f3daaebe87bee03cad710388118dd18a06bc9712d269bb995ae78c89fb05961, 3.66647559, 1379536166, 2013-09-18 20:29:26, 1055, 0.4
70083, 6af4d5e93e2ba0d81aef85c0007e9b21427c7059dfdeedd554818dad7dae72ec, 3.65941551, 1379536479, 2013-09-18 20:34:39, 313, 0.25
70084, b3f62c5d781c6724d19bd32838fdd88bfd0d033673a74b529fd5bdca14362295, 3.66288856, 1379537043, 2013-09-18 20:44:03, 564, 3.21
70085, c70ba906e17ce117cc6cf1ead90f092da7ac8260fc19cc01ff8e04cc63625623, 3.66332446, 1379537113, 2013-09-18 20:45:13, 70, 0.5
70086, 434bc891804b9cd1203876e7b3d623462da41bb8079052bd24ca67607e34b5e6, 3.66975014, 1379537515, 2013-09-18 20:51:55, 402, 0.31
70087, 00000000000001d53e6a512fcaedf064f1c60db036e78c6689ba46c1bdc053ee, 2201768.33276, 1379537988, 2013-09-18 20:59:48, 473, 259.58
70088, 00000000000000dffbbbbf77cb9a6199c3d4dd3c0c9a4547a67bac402a59347f, 2185331.38, 1379538831, 2013-09-18 21:13:51, 843, 260.06
70089, 0be3fc4e1f8408075911822f5a488a7eecbecd6a38d8fb5193d9b25b2351a9c7, 3.67215262, 1379539832, 2013-09-18 21:30:32, 1001, 0.13
70090, 4529fd923c9bb19f5242100fa6c0f95e09abad79b0b3ea98d994c603d755e3d8, 3.65144137, 1379540703, 2013-09-18 21:45:03, 871, 0.71
70091, fb71c394bb357e5f8f2c67c8a31f2af8a29931312df5b13dfeb4d11d325a088e, 3.6481756, 1379541926, 2013-09-18 22:05:26, 1223, 0.15
70092, 00000000000003ecd9d082daf5076f8a9e0d720e6e9b91293bd5d4956ff16173, 2196599.80054, 1379542157, 2013-09-18 22:09:17, 231, 259.73
70093, 000000000000032bda872ba1102f5c0f92b0ee779eecae4903adf55af4a8465a, 2176997.67065, 1379542485, 2013-09-18 22:14:45, 328, 260.31
70094, bbf88aefb4cf391d2b86425b4bc5f3444b97e22d1ab2e0c202f14777ae67c57b, 3.64068322, 1379543233, 2013-09-18 22:27:13, 748, 0.75
70095, e38e5ac65c5f41c756e02aa4d38ed89893a7a5cc3c4936ade016ae24b197e36d, 3.63219976, 1379544084, 2013-09-18 22:41:24, 851, 0.29
70096, d6fe12b019d92a98fb2573855dc4b77164791e71a213d98e1d68aafbdae44174, 3.62919047, 1379544771, 2013-09-18 22:52:51, 687, 0.12
70097, 667641695c5166a4612798117c9d3abd3e39177deaae7cc5f3fcea634e0dff2e, 3.6281482, 1379545249, 2013-09-18 23:00:49, 478, 0.39
70098, 058c1df291cc3b1ef991f71e800ebe4a722b05beb950333300404af1e2ec7cb9, 3.62961131, 1379545450, 2013-09-18 23:04:10, 201, 0.17
70099, 5362a34e33ae407ec20ec8c4b39809937c1d5db16f4cba96fabd0a439ee6c0c4, 3.63440215, 1379546524, 2013-09-18 23:22:04, 1074, 0.62
70100, 0841b3e3f45239d9ddf4303d402e34f07fbfab8895e2c4ce4909a5f24e282dda, 3.62872027, 1379547319, 2013-09-18 23:35:19, 795, 0.13
70101, a7856993c9da138068bdea276fc8b71697448e86cf4ce41d245ee1a844a8e4f9, 3.62638446, 1379547449, 2013-09-18 23:37:29, 130, 0.43
70102, 3685aee27cad488851bd6309453b68b86777ef80c2c168251ddd8908ce350318, 3.63202441, 1379547560, 2013-09-18 23:39:20, 111, 0.15
70103, 66018dc94d581e21e96ebb3d9921bec85bdfe10b60d16ae77ad2104fc8d816a4, 3.63790201, 1379547655, 2013-09-18 23:40:55, 95, 0.1
70104, 59e543d62f38c0184ef77ba4f759a9dc77099c2e1dfb8e8f7bca46f4f1112889, 3.64398149, 1379547762, 2013-09-18 23:42:42, 107, 0.23
70105, 9ea10fe86035a47585ab99ef2fa00b74c9afdb7c3033bbf04c11a1187a2fbed9, 3.64992647, 1379548911, 2013-09-19 00:01:51, 1149, 0.33
70106, edea345743fc22afd1c1d676dfab453664046ff60723b56c78c394d2e6b45035, 3.64331914, 1379549021, 2013-09-19 00:03:41, 110, 0.14
70107, f661a58a5e34a2d602a2f99f739b7056310936db5efc147fcb49ec8f22038400, 3.64922703, 1379550407, 2013-09-19 00:26:47, 1386, 0.17
70108, db5eff77b9bfc3c18a717af6f93acf01fe046e4e1cf0aefeb7497a88cf486efd, 3.63977647, 1379550550, 2013-09-19 00:29:10, 143, 0.35
70109, 6aa77509ca593bdff8c7e96424f3a278028ecc3dc9200005095c11a615bdb3b1, 3.64527997, 1379551507, 2013-09-19 00:45:07, 957, 0.76
70110, 8c4699e736dd631d713f847aae3a2138ad7b5863799ea861bd29187a1ea2dae1, 3.64098662, 1379552820, 2013-09-19 01:07:00, 1313, 0.04
70111, 298b54f64fb43d579b5bd36be8f05721107560d9fb289cb468e68886263b84e2, 3.63243097, 1379552830, 2013-09-19 01:07:10, 10, 0.39
70112, 5b7a8b3af17f6fd0dd2b0ffcefb34cf5b305baca0be525d453d93f2181686d99, 3.63952538, 1379552937, 2013-09-19 01:08:57, 107, 0.22
70113, 01f1d7e38f69ce4ca3bfe752f4c5d0bed0812c9ea30a88002dc1eb264de14bf2, 3.64546294, 1379553655, 2013-09-19 01:20:55, 718, 0.1
70114, 2feea5548b01ca020e6b4886d4fa84a85dc0f9089b7f89cbacf7d4cbe4e62315, 3.64404243, 1379554541, 2013-09-19 01:35:41, 886, 0.04
70115, b0ccfdc0c546548adcb5815131097030532f52f2489aeccaa18bc3ebbce9291d, 3.64060343, 1379554857, 2013-09-19 01:40:57, 316, 0.43
70116, 6e5799dc2cff94517d2b37117a83fb2325fd3f5f4a7af0d1134ae8c616a2f858, 3.64402264, 1379555273, 2013-09-19 01:47:53, 416, 0.14
70117, b18138452be7b61ca7d2ddb34fc16ee60e6cf8e1b9cce12b9c6ee6d6dbbaf994, 3.64623939, 1379555808, 2013-09-19 01:56:48, 535, 0.15
70118, 00000000000002bfa17207a2a64bf769277be29414efbebc0952879c8ca24526, 2227014.45097, 1379555940, 2013-09-19 01:59:00, 132, 258.83
70119, 00000000000000d3c472e74ea816e66e8942d5d794ae3952c900db115381c6e5, 2136293.75208, 1379556073, 2013-09-19 02:01:13, 133, 261.54
70120, 5546dce6a4626e18b360adbc8e3eb7feda98b2ff07e6c4de51c88512590a625a, 3.6470233, 1379556206, 2013-09-19 02:03:26, 133, 0.26
70121, 621af456adb3c42d72704e02fb983942ae87036b3fd3c8a5f247a5ae08c9464c, 3.64945882, 1379556798, 2013-09-19 02:13:18, 592, 0.47
70122, f847855ebb0ed2f088488d3a69203720843a5bba4850f32f0039b97922cc0539, 3.64955568, 1379557503, 2013-09-19 02:25:03, 705, 0.18
70123, 83c5363fdc5d22f9933181d72157a9051fd51d73fd2489902e57349cb4482a26, 3.64829064, 1379557624, 2013-09-19 02:27:04, 121, 0.65
70124, 229d3f9e12776f1c902d00a94995a402d8a66225f352b66f6ff7fb999cbe2830, 3.654073, 1379557698, 2013-09-19 02:28:18, 74, 0.17
70125, 0000000000000789c725cc9cf5d46becc9e278daa6c0badd04160ea0d9abbebb, 2160922.8836, 1379557995, 2013-09-19 02:33:15, 297, 260.79
70126, 000000000000041312af1310dc70badf23db532dfcc8d515367d20b324ae5624, 2151527.01517, 1379558461, 2013-09-19 02:41:01, 466, 261.08
70127, 9015af8013de9eb3ec59d47a9169ae51d530dd95ea251e24debc36f2775a7134, 3.66043429, 1379558828, 2013-09-19 02:47:08, 367, 0.44
70128, 8abff2d5d836b0e13c22c50dcfa8b81c3ce35c85da55a75c405dfa5902d6aa82, 3.65403719, 1379558844, 2013-09-19 02:47:24, 16, 0.19
70129, 000000000000062a226b982cc8b7900fbecef6702f79eb6112e57965106da245, 2161033.31203, 1379558970, 2013-09-19 02:49:30, 126, 260.79
70130, 00000000000006b0aa38bbc6266ed4d444cafc8702833944620f4164aa405779, 2161683.36953, 1379560147, 2013-09-19 03:09:07, 1177, 260.77
70131, 13d897d0c0d91c04bdfe45d7a3bde8640c82352347125551be3dcf8b46d886d0, 3.66110128, 1379560084, 2013-09-19 03:08:04, -63, 0.33
70132, b010c2472a9e54fde9162f09bff853b64485275f1d326d0d2e5033acf4f3dec0, 3.65337755, 1379560643, 2013-09-19 03:17:23, 559, 0.17
70133, 0000000000000018a8eb11c8466f3c61d13fd80fd68419fbd36fc169d72de3b1, 2166133.78389, 1379560999, 2013-09-19 03:23:19, 356, 260.64
70134, 22d5e87b6c2281eb12ade60f507257ccc3608209ede9af4072d0c8fbd68fb1e5, 3.65387246, 1379561330, 2013-09-19 03:28:50, 331, 0.32
70135, e9a60387eb8bab70f399e60c7f716fd49ca25ea1fb526398c60a6333e6703974, 3.65282312, 1379561752, 2013-09-19 03:35:52, 422, 0.49
70136, 4da78fa825f4e563c4e508a3a15a600b598253e0c883b896c3c74e73e0433b00, 3.65497256, 1379562016, 2013-09-19 03:40:16, 264, 0.29
70137, 5be5db0944e387ff74e7160aa0db7c62c8061e89f055080582add417d5f5f316, 3.65903481, 1379562223, 2013-09-19 03:43:43, 207, 0.4
70138, e344a5625c932493d90de3d232ebc559233731d9f5d7de0b82a1348fcb3c2647, 3.66379166, 1379562537, 2013-09-19 03:48:57, 314, 0.09
70139, 2681f3ffc27376002491991e8e605ef50e73bbaf48b93dd5c52be8aa8cb082b6, 3.667257, 1379563935, 2013-09-19 04:12:15, 1398, 0.18
70140, 0000000000000316ad9254d150520d7ce697436df098214dcb3b1667d51924a6, 2190215.69704, 1379564181, 2013-09-19 04:16:21, 246, 259.91
70141, a9f96f90914821fc4525b62720043fec15fe39eb48af8050b43c2404be09400a, 3.65761486, 1379564725, 2013-09-19 04:25:25, 544, 0.15
70142, 9c6f2e16796b098e72736bc5e3610bbb6fd5cca72144d66173f1e054e37b9d94, 3.65532056, 1379564800, 2013-09-19 04:26:40, 75, 0.25
70143, 7726d5fde6e19dc2772f221c1802738e8560c781fa6158a245d853d4451369e6, 3.66167181, 1379565032, 2013-09-19 04:30:32, 232, 0.16
70144, 3de1744dcc8650ac61caf20f063c3527b67e8685899e5d17ae37b82b48c297ee, 3.66612947, 1379565376, 2013-09-19 04:36:16, 344, 0.08
70145, 000000000000013701d204f20d0a4d3d582aea2104791870bab49267c2aca9dd, 2188903.23501, 1379566152, 2013-09-19 04:49:12, 776, 259.96
70146, 665ee13ed627c1b1300189bd9830846a3cd89b6d4d000dd48fa97dd3cd64cde5, 3.66923326, 1379566694, 2013-09-19 04:58:14, 542, 0.39
70147, a007001adba45642c8f398eab3859a7c68a8d6c6587072dc7f9b6ff3ee7403ff, 3.6605509, 1379567013, 2013-09-19 05:03:33, 319, 0.34
70148, 5d49fceab08cf4e08edc98c458e5f410ea3a7d99b2b48a21a5d9ed5ba0b44468, 3.66395249, 1379567175, 2013-09-19 05:06:15, 162, 0.13
70149, dd109c06f41d6332446432300c1c820ca00ee4862b1635564b9e8c38ccc41cf3, 3.66926215, 1379568294, 2013-09-19 05:24:54, 1119, 0.57
70150, aaf1eafc013ccaa56d94fa1e941e2420ece4c95ae0c17fc383262eeb935f9f9f, 3.66298213, 1379568466, 2013-09-19 05:27:46, 172, 0.38
70151, c321970fbf3e7362e57cc389163628b3ae6232275aa7dc012815f8bfebe47f83, 3.66816947, 1379568528, 2013-09-19 05:28:48, 62, 0.2
70152, 50e171d1aa02323b46649b1d7c20ca79ff77432b8baaba62d1b6faed16b57156, 3.67470071, 1379568746, 2013-09-19 05:32:26, 218, 0.25
70153, adbd45c251269d5f58ba9b1cffa0a19d973b4b2854155f7290ee5d741c0b729d, 3.67934428, 1379569148, 2013-09-19 05:39:08, 402, 0.23
70154, 8ef571256f46f4c36ee9f3d376d52f69328a5145a960b946391326b5f44d764e, 3.68175288, 1379569460, 2013-09-19 05:44:20, 312, 0.31
70155, 4fc1e239f0d28570e3e0d4d892809d71dc1a89e7ef65257b61815e3fae7d943e, 3.68525959, 1379570360, 2013-09-19 05:59:20, 900, 0.59
70156, 6c5a9cb6ad2b156f7ec44426e7b6ba9aa213f15dd524bfc626bcb6b774c67292, 3.6816115, 1379571261, 2013-09-19 06:14:21, 901, 0.51
70157, e1e0dc2aa483a9309505b7e804034233311ff52a8bf8e18b7dc734e28e0672bf, 3.67795449, 1379572363, 2013-09-19 06:32:43, 1102, 0.28
70158, c866f5ce1f9ecb29c1f5fc168e899287d7c4450775bb0955f3dd8b050be50599, 3.6718657, 1379573772, 2013-09-19 06:56:12, 1409, 0.07
70159, 000000000000076938eb3232439f8cd5cf7da3f07e20a35675fab208b6934b43, 2226960.32277, 1379573972, 2013-09-19 06:59:32, 200, 258.83
70160, 8af20d65f389505f9e1bf1939388c5d2ad64a72a5f92411e8dfcb29cd6db1b03, 3.66207863, 1379573913, 2013-09-19 06:58:33, -59, 0.17
70161, 8fae96561c8595ececfd1ec6f57194082706cf16a9d2838edf25bc36ac5648ae, 3.66764022, 1379575483, 2013-09-19 07:24:43, 1570, 0.4
70162, ce96ae6fb6c3b69cde13b4400bfd5252adb8b0ca62a2b9cb187533fde0de6e57, 3.65592513, 1379576083, 2013-09-19 07:34:43, 600, 0.36
70163, 0000000000000212bb8f1d8561219d8af2d2a65906a9f2d38457eb06befc36ac, 2187901.41674, 1379576154, 2013-09-19 07:35:54, 71, 259.99
70164, d85e1674e7f33314e663037498a5fd54e2fe3bbbc07d06c5e94b3aa674aaf112, 3.65592513, 1379577689, 2013-09-19 08:01:29, 1535, 0.35
70165, d0732071d4ad580d2f3ea46ee4370e98d94537713e8be131a6cc22a4235c0c92, 3.64381528, 1379577756, 2013-09-19 08:02:36, 67, 0.13
70166, ab2dad33dff2c65e49d6470df07fc814ae0b108dd211776423eec3116cd6420c, 3.65024332, 1379578447, 2013-09-19 08:14:07, 691, 0.23
70167, 8ac3098d92660ae9b99f425c760c8d30f73fb743a7caffbd4ccf434aaa5bd70a, 3.64914686, 1379579101, 2013-09-19 08:25:01, 654, 9.77
70168, 356fa09d0370ffad38bcb84b0d2b252097e7c799ee99f85d00fb919048d68cbf, 3.64849613, 1379580542, 2013-09-19 08:49:02, 1441, 0.09
70169, 8514081cbada2ee8a59844797325782736484db9d8435a69924761173712bc83, 3.638388, 1379580690, 2013-09-19 08:51:30, 148, 0.43
70170, cb79d94f81d0d1df37c71e6f9ac10bd25778d6d8ffc8db99e7c94033489e14d2, 3.64382953, 1379581196, 2013-09-19 08:59:56, 506, 0.31
70171, 1b6610540f2179452741276b1ad96061fae214b977bf7ee9dbe9faf189f1428b, 3.6449616, 1379581389, 2013-09-19 09:03:09, 193, 0.2
70172, f91a173a5b88cec547bf37a3f1414bde5a96d83891d8cf868aa137b7feac90c2, 3.64986929, 1379581791, 2013-09-19 09:09:51, 402, 2.5
70173, 54ab5963198a71e47c240af05ac1e26b1343354894858c8f03020c7998de7480, 3.65225853, 1379581994, 2013-09-19 09:13:14, 203, 0.95
70174, 5bc94b46af84a919a7d08ced6be245a6115b6417a6044b86efdf7b0c07573154, 3.65705517, 1379582292, 2013-09-19 09:18:12, 298, 0.07
70175, 69854e8f0169de622d5c2a20a54cae3d8dc3eba379309b4667b1bac0d03479a1, 3.66070745, 1379582701, 2013-09-19 09:25:01, 409, 0.23
70176, 5f571b2163ed747aefe6245073b535d72a017648beb013dffe82c46dbb2d3f3e, 3.66301892, 1379582656, 2013-09-19 09:24:16, -45, 0.22
70177, cb3071c130ddb97c38921ab5e77d2aa92657a005147523c833b5a9b596a9f33c, 3.67084135, 1379583849, 2013-09-19 09:44:09, 1193, 0.19
70178, 79e52d2d38c1b44e9f55199d3eb73b8a10271daa2d78cd1fede4d5e6820ea9b2, 3.66366445, 1379583995, 2013-09-19 09:46:35, 146, 0.41
70179, ce41807439c1ebe7bed47d5343071ccdb1d2a1840843962bde667d77beb11f9f, 3.66916826, 1379584161, 2013-09-19 09:49:21, 166, 0.21
70180, d17a0e335e71c641ce460c84466bacade29d34efe924a8e40c966ac7842d4a96, 3.67443673, 1379584418, 2013-09-19 09:53:38, 257, 0.12
70181, 7004ccf959402e493a4404f9c728bc5b408bfb3bc725f1d8e799ddc49aff43e7, 3.6786053, 1379584664, 2013-09-19 09:57:44, 246, 0.17
70182, 311b181242ced06655aea265d39e8d0e0f1314e3be29240a16862f7adcdc5946, 3.68291269, 1379586330, 2013-09-19 10:25:30, 1666, 0.23
70183, f930d4cfa40f16e402bb19304f1fd32b0ee1bbcfda65fea3111239307a355358, 3.66998856, 1379590038, 2013-09-19 11:27:18, 3708, 0.37
70184, 000000000000072bfc589e373a65f675ed905350c199c5c7f7c49ae31454e4a0, 2224378.76029, 1379590931, 2013-09-19 11:42:11, 893, 258.91
70185, 97d6eb116b135fbf1f06694753874471909dc0f01aa79e002a40e805c2701517, 3.63268974, 1379590809, 2013-09-19 11:40:09, -122, 0.71
70186, 00000000000005f4a8848db12ca7b02e2499d7d29ecc4bcf47649799b62ea245, 2128984.43493, 1379591909, 2013-09-19 11:58:29, 1100, 261.76
70187, 5dc9f72dba0023ef1ad76fb0d7e65d8344e1af59007a96cbf9732fc6784b8fb4, 3.63063949, 1379592637, 2013-09-19 12:10:37, 728, 0.29
70188, 861a75e55d0e6b6a2801e6bb743eda9a777d01c34a6063d58eaff60c19388b13, 3.6159704, 1379593192, 2013-09-19 12:19:52, 555, 0.19
70189, 5c88ff6e6f244ea600a5f98cd122bcfecb5ba5ab95164fa78098c8ccbf8174d3, 3.61650823, 1379593447, 2013-09-19 12:24:07, 255, 0.18
70190, 1427cba230c6d7cc94f3f25d0e0b6cd1b6aedccce9c77778fba8f17c13a3475f, 3.62063541, 1379593557, 2013-09-19 12:25:57, 110, 0.37
70191, 379d225afbfb19b2088117d110926019d3fa8c33b33f7e35226c3e1ff8a64b93, 3.62650596, 1379594095, 2013-09-19 12:34:55, 538, 0.6
70192, 367e6e699b79e30dd539a3543b7931634f3e7e713ff949afb6a6f65f51b67e7a, 3.62724925, 1379594205, 2013-09-19 12:36:45, 110, 1.76
70193, 27d6b6ebd4ec7ddc98a6a5573a758620cb950f5e83f8a1d7bd1d441fd6650509, 3.63313106, 1379594310, 2013-09-19 12:38:30, 105, 0.23
70194, 38a57148c68cfb83686ab56899941e8e652094446014713b258ba7cc158ac41a, 3.6390825, 1379594713, 2013-09-19 12:45:13, 403, 1.54
70195, 20d1c2b5bc624b9be385126c73310184b2870b0e349a15b084dde19cd42179f3, 3.64145289, 1379595324, 2013-09-19 12:55:24, 611, 0.44
70196, e292c493c2282e09bc1fc8cef39cf280e710d1934716c80b08e90578a3d76596, 3.6413209, 1379595676, 2013-09-19 13:01:16, 352, 0.56
70197, c744b9c003dc1b9d64dcc416ea468e496300f39bf11d1b46a2fbfc9e4aeed69a, 3.64430681, 1379595843, 2013-09-19 13:04:03, 167, 0.22
70198, e422180361ec7095931bde28e563703f76787a0873baea454e83f694ec7ca00d, 3.64952789, 1379596387, 2013-09-19 13:13:07, 544, 0.53
70199, 5103c778196b490731aab0bb3980fcdc1ec0710fa48f408c3ec6646cf3af2e1f, 3.65020362, 1379596462, 2013-09-19 13:14:22, 75, 0.26
70200, 6618303fc6af875434ba07ba24ecd77deef149b5309fe5dad637d1fc43a57903, 3.65654585, 1379597240, 2013-09-19 13:27:20, 778, 0.05
70201, 769f661c6a9acef2e27d0bfdc6905fb4052fe0feeaf21000df1d7ffaf38f34a6, 3.65439695, 1379598748, 2013-09-19 13:52:28, 1508, 0.25
70202, 86ab736b9457ac3d3e3a32a0993b75bf7be79787df6004a9ee9acfbc470d50bb, 3.64346789, 1379599064, 2013-09-19 13:57:44, 316, 0.45
70203, cf70b3b97f2cd653fbd0938d08d145a6c616b5d4386f0af8b6f079a959843765, 3.64689012, 1379599882, 2013-09-19 14:11:22, 818, 0.33
70204, d101e706714e42ae7e6aea7a77ca05e5476432d13154a1ff95abec40b3972559, 3.64426565, 1379600265, 2013-09-19 14:17:45, 383, 0.36
70205, d35e95c3235523796ddbfa2f2209c3c70269a1da1f73ac20b1c6c719f4daa94d, 3.6468806, 1379600353, 2013-09-19 14:19:13, 88, 0.34
70206, 0000000000000300494bbd8f3624d54bbabe1edba9b39a55b6f6c2070b0b90f4, 2173172.41286, 1379601093, 2013-09-19 14:31:33, 740, 260.43
70207, 0fdd1d388e1cf8842bdcc7db9d842ef3892bfc4cc85b4d2859e3c8d696d58103, 3.65306014, 1379601128, 2013-09-19 14:32:08, 35, 0.1
70208, 24e6741005f820f750ef97b88bda861daeff914e8b5c2c8f986917460f8430aa, 3.65094951, 1379601491, 2013-09-19 14:38:11, 363, 0.31
70209, 5e099d177823a06db655babb51c0877a03d52e913725d24e115e629af5caa351, 3.65381039, 1379601596, 2013-09-19 14:39:56, 105, 0.55
70210, e9c86018e365eb3f1c0b02eea65968ce8d968ad0c2683bbbb674f72876918d85, 3.65979549, 1379601801, 2013-09-19 14:43:21, 205, 0.15
70211, fa81a990d4d4421581e4035fa58c21437aa6c80f78d0e2794cbc52954957e0af, 3.66457754, 1379602236, 2013-09-19 14:50:36, 435, 0.13
70212, 7dc47b5f898b34639ae5b3468974d2c5ab27b22003abc771de28b1455c81ff04, 3.66657655, 1379603081, 2013-09-19 15:04:41, 845, 0.25
70213, caee634b037c49f7a74100db6a8c04c7d76f1fdff81eedf422e95a7619f15c9b, 3.66361165, 1379605667, 2013-09-19 15:47:47, 2586, 0.43
70214, 00000000000004e1bda691da532602d199b52d62bf8972397cb9744b7fec94ec, 2142358.59405, 1379605791, 2013-09-19 15:49:51, 124, 261.35
70215, 00000000000003437d27b8056757021af6dde8a430fedf03df1074a067d03be4, 2113742.46741, 1379605871, 2013-09-19 15:51:11, 80, 262.24
70216, 08d5aeaaae2b5331e706766336fe02f150229aea5876457b608ec462544633f1, 3.63973225, 1379606010, 2013-09-19 15:53:30, 139, 0.78
70217, 1f7a549f41b476f0946344510b4cb08c9c8a65b694d26ce1a023d044ed2a0b8c, 3.6428255, 1379606864, 2013-09-19 16:07:44, 854, 0.1
70218, b627ba4d480fedefae1218c77561889ee4ab2a2c64bf597dbab9083f1714acc3, 3.63977173, 1379606984, 2013-09-19 16:09:44, 120, 3.2
70219, 14e26b947d5497ac658ef2317c078aa655e75bc736e785bb20af91ea49c6390f, 3.64555325, 1379607114, 2013-09-19 16:11:54, 130, 0.55
70220, 53fb1fdcd033226b9ef417a28f8d228c41e250af2db47e55d8e9b33fd4e2de93, 3.65122284, 1379607408, 2013-09-19 16:16:48, 294, 0.38
70221, 2174872b7956e6b1e2a5b735132fc897bc76be9a2f530a2aba166554f7f8a611, 3.65491762, 1379607710, 2013-09-19 16:21:50, 302, 0.32
70222, c9acd291a7b6ddc6fecbba72cee4ff6c6258904242e17439557cd7abc58205e5, 3.65851935, 1379608068, 2013-09-19 16:27:48, 358, 0.43
70223, e6cf4917b4d21ce1c44d92f6467fe06ef69170617c192ac4848be95b8e3719fe, 3.66144725, 1379608598, 2013-09-19 16:36:38, 530, 0.13
70224, b29a3cd6179905bd97dcba39ec5ce9d166be6ac42c2a6be6f7bb0dbc287c8f70, 3.66229447, 1379608692, 2013-09-19 16:38:12, 94, 0.17
70225, d4d11fb5a28467ab47cc6fd728efb5d493065494116677114b04b03034f0be91, 3.66842694, 1379609866, 2013-09-19 16:57:46, 1174, 0.74
70226, 36b9e2041380c431cd1e2b56892c4d2d5cbff26aa6f420a09c3f9f81e7fb6c0b, 3.66148401, 1379610130, 2013-09-19 17:02:10, 264, 0.03
70227, 75f68e0d228830f85bd73aaaf483d69c33f93069c6f80580b4b48441cd9b2db7, 3.66555355, 1379611074, 2013-09-19 17:17:54, 944, 0.39
70228, 00000000000004bd19a9d22c8d6757132a81786a2e0a911160829301ed3329f2, 2164100.07964, 1379611412, 2013-09-19 17:23:32, 338, 260.69
70229, 5bbebcd5e3842264cf5d2b81e2a647a005d0fb5b590baaa23f9623e490fad9c6, 3.66139291, 1379612115, 2013-09-19 17:35:15, 703, 0.09
70230, 86acd9117ac1531fca985368e5237b0d7b675d67bf0473438445e6a0a08ac150, 3.65606695, 1379612272, 2013-09-19 17:37:52, 157, 0.54
70231, 080dce7a56aa1176de7dfbd40d007b39b2b071edb1efa980dd0f0fd36a028d1a, 3.66142567, 1379612518, 2013-09-19 17:41:58, 246, 0.11
70232, dc95ca2944344b3c8f5f7984274049e8b1dd1d99dbbee3a26a80b267ad9ec8f7, 3.66571293, 1379612860, 2013-09-19 17:47:40, 342, 0.04
70233, 968ecbd0b72c537fbc69c941096ce2b624c7a65a883611f804df0f28a1073d08, 3.66884009, 1379613783, 2013-09-19 18:03:03, 923, 0.3
70234, e1ce599c7224b7fa705e880b652fd933b226cda756f4b2e958899576e82b4732, 3.66492977, 1379614517, 2013-09-19 18:15:17, 734, 0.11
70235, 06ebf87bd3c8af957d3f7b17e1830eff0a832710856c744f2fdd1f5ad8b7be06, 3.66330846, 1379614925, 2013-09-19 18:22:05, 408, 0.16
70236, 2086248011809230050310a71760017aaa27afcc1193998a208a11bc352fde4b, 3.66563364, 1379615061, 2013-09-19 18:24:21, 136, 0.22
70237, 2085c772ce872641b82c141a2da9b45ad116af8804e96c725a600a2da4d14960, 3.67126146, 1379615390, 2013-09-19 18:29:50, 329, 0.27
70238, 0000000000000529922dd6e017e7b29c712a40bbdeef3335c621afa2d7835f0e, 2167384.89459, 1379615888, 2013-09-19 18:38:08, 498, 260.6
70239, 4c1db556a66df9548892b6c7f5096845bdb0188f0db21eb2392f036e0765296f, 3.67455181, 1379615996, 2013-09-19 18:39:56, 108, 0.33
70240, 45f6905983eed71529b0a33b99a35f2d4e2eb855e3bfddf47090e22d0bad8f15, 3.67447938, 1379616113, 2013-09-19 18:41:53, 117, 0.38
70241, 00000000000001adcfd706fdcbba14b92462074a2dca78fb71910c171d808418, 2148432.78092, 1379616146, 2013-09-19 18:42:26, 33, 261.17
70242, eb2f7b2edc3b4b5fb63e6bdf590d9e65411fcf1ec7054cd6d6466cd5f7bb7198, 3.6803524, 1379616341, 2013-09-19 18:45:41, 195, 0.15
70243, 825f08a915f8f24014eb4e3a35a21116a25ab8dc50501819fa129cd7961e2266, 3.68488158, 1379616412, 2013-09-19 18:46:52, 71, 0.19
70244, f458830f4114468196734d34051531e66fb7bf4988ced11f882bc87b2dd3d8d7, 3.69133282, 1379616677, 2013-09-19 18:51:17, 265, 1.65
70245, 0000000000000350d2e2545ada0cd1b61994a293e4a54089620905232239d056, 2163699.75807, 1379617057, 2013-09-19 18:57:37, 380, 260.71
70246, 3018de78a262e895f712e2619c4867e58d6a8c050dcffaf05dd07efab8cb7d08, 3.69542262, 1379617334, 2013-09-19 19:02:14, 277, 0.33
70247, d7493dbb6a7ca61f157f5b2bdd7122d3ffcb9a89003e389d33f8dee564ce6d10, 3.69472761, 1379618049, 2013-09-19 19:14:09, 715, 0.26
70248, 428477103beab276dad6fcc81ab56fbd550df38b696133f12e94ba9262a76f4b, 3.69332455, 1379618174, 2013-09-19 19:16:14, 125, 0.19
70249, 00000000000003c2224f8edeae7a8af869923607a6af679f792e3e5ae80c98c7, 2174367.16732, 1379619120, 2013-09-19 19:32:00, 946, 260.39
70250, 15f99ebfa3e5b5bc4bba3618cb4d2c33de73a0009f4d3a86dec141d49b5fbd46, 3.69912995, 1379619454, 2013-09-19 19:37:34, 334, 0.33
70251, 6304f67ad56cb8a53913254c4d8592ff90a6216788864ea5475c64e2ffcae56d, 3.69083908, 1379619514, 2013-09-19 19:38:34, 60, 0.11
70252, bb737c914ad9b11c42cb040a6a2b0911f0b8fbc0463db8fe62217bb167818217, 3.69743588, 1379619985, 2013-09-19 19:46:25, 471, 0.54
70253, 00000000000005082d4c6f4942c4edb190af0c0280f01da756f8dcccb41d1ce7, 2176786.47903, 1379620229, 2013-09-19 19:50:29, 244, 260.31
70254, ed0662bfdc55f99d48e0e004928989663d95f316f17b01b65b39a1df9851f76f, 3.69901251, 1379620482, 2013-09-19 19:54:42, 253, 7.74
70255, 2806e56996c70d169a905d429b3e053d263f254dafe8ab401fd3730c8800de9f, 3.70027217, 1379620771, 2013-09-19 19:59:31, 289, 0.09
70256, fd9cf4a1da61058784e1bb1893ccdeb723f3e7216b7b4de02412e250e72cfdbe, 3.70407838, 1379621384, 2013-09-19 20:09:44, 613, 0.39
70257, 000000000000069d2a7bfd09cbcaa89d4f56cc172e9a9e28acbde9e0b542584e, 2186083.06669, 1379622265, 2013-09-19 20:24:25, 881, 260.04
70258, 000000000000079fa00d70884f026ea39c2228b8730300d2a0fe55f18d376ec6, 2175765.57933, 1379624215, 2013-09-19 20:56:55, 1950, 260.35
70259, 00000000000001e2e6e2c3ae1a0e41cd8715799bec73d7cc4431a70c788e81f8, 2166108.17896, 1379624410, 2013-09-19 21:00:10, 195, 260.64
70260, d9969f2c2d52877f98145fbd99e44b4a7254e1ba9b40a2dd43cf6ed0a4d85975, 3.70391974, 1379625083, 2013-09-19 21:11:23, 673, 0.19
70261, 5018f5651dceb0dcd4820b411ae539d02301f4904a3f7ddd7229c00848134088, 3.66638424, 1379625541, 2013-09-19 21:19:01, 458, 0.47
70262, 407f548bb564318e7f8017507659cd20b577981e7281c9b483bae204825804b0, 3.66810531, 1379625627, 2013-09-19 21:20:27, 86, 0.32
70263, 00000000000000c19a33744b9f26af9be1cfb1be84d515ad58d31404a9017256, 2181957.34211, 1379625668, 2013-09-19 21:21:08, 41, 260.16
70264, 24cbc978ab16eee7bde2bb933357b7fe797bef8e7d028977803265983516d778, 3.67434499, 1379626638, 2013-09-19 21:37:18, 970, 0.06
70265, 00000000000003716e338be1079dd9b2929860f5f637b9695b5aea9b263a8349, 2181541.73036, 1379627006, 2013-09-19 21:43:26, 368, 260.18
70266, 2a6fe7389a6e80e08b6904e7368c85bc8c8838191c07911ee81f514dbdc462dc, 3.66936327, 1379627529, 2013-09-19 21:52:09, 523, 0.46
70267, cd0c23e39a1b97d56db2425111ff4675ad7bafc881fdc7caf69d7e12670b36e3, 3.66583948, 1379627599, 2013-09-19 21:53:19, 70, 0.25
70268, 000000000000045d8ef9d0f58a97eacfaca6ad4dc9b460946e0fdefdba81d27a, 2184871.0643, 1379627617, 2013-09-19 21:53:37, 18, 260.07
70269, 67bdc3a12e67e5debde11354a7d9814d1543bfaea77890855e52890d4b655667, 3.67226997, 1379628169, 2013-09-19 22:02:49, 552, 0.45
70270, 00000000000003d8fd63d5daffebe5dc407059aee09d2bf0a2533263d0ae2660, 2189129.86023, 1379628792, 2013-09-19 22:13:12, 623, 259.95
70271, 227afce9e22edcb072f70f1406ad6c91f98a2f62225778f9a78985d73ee9d09d, 3.67263414, 1379628811, 2013-09-19 22:13:31, 19, 0.12
70272, 9137a35e51cb03eba623821206cd8bf12bc8ba9076bed7816f5bbaf8cf0a0194, 3.67212529, 1379629457, 2013-09-19 22:24:17, 646, 0.15
70273, 0000000000000010f648cb1ee7b6caa06ac131a65a290981861c68809554120b, 2193650.35615, 1379629982, 2013-09-19 22:33:02, 525, 259.82
70274, 7af2a87cb3f3b3b534fb55c7c1247697c7850e6c2debe7487616c544333ca3b2, 3.67156757, 1379630596, 2013-09-19 22:43:16, 614, 0.15
70275, 5c843ac0091273b78bcab5e74ed5d91fcb434ab35a252c487b7d68ec69a2839c, 3.66504186, 1379630689, 2013-09-19 22:44:49, 93, 0.12
70276, 0261d11fa91bf373a89a32cbb9e6b0eb667f8b28ab66e67c07bd690603c3e4f2, 3.67119157, 1379630799, 2013-09-19 22:46:39, 110, 0.03
70277, 000000000000043bbf71872085189b4d8d9f3e6bf1555a94d658cb2832a8afac, 2202429.89662, 1379631786, 2013-09-19 23:03:06, 987, 259.56
70278, 00000000000004dddccb1b3ec44d95cce356ca7c3e6ba56addd6b8c13d50ca8c, 2193707.25405, 1379632198, 2013-09-19 23:09:58, 412, 259.82
70279, 0000000000000664ed849000c873893bdc593c3382903f3c7f766016b1f58c3f, 2195073.68966, 1379632627, 2013-09-19 23:17:07, 429, 259.77
70280, 514ca6ffc1a86dbdfbcc9b286211dd40b4d47d45ade90a6d21da4892e43aa285, 3.67714434, 1379633170, 2013-09-19 23:26:10, 543, 0.64
70281, 7c209865ad35c2fc40ef28f9e0c15ff67c29105dc1478046e2dd038592b1ef45, 3.65575624, 1379634210, 2013-09-19 23:43:30, 1040, 0.1
70282, b14f17285d4f02eadc5642ce9924207941482397b89ba07eb5785352a280a8db, 3.65045062, 1379634457, 2013-09-19 23:47:37, 247, 0.44
70283, 000000000000023a9900172cdc3f2de93902f6352bc1b6305bd919c84fa0a381, 2209418.15481, 1379634822, 2013-09-19 23:53:42, 365, 259.35
70284, 00000000000003fcdf5c0c70e3c9d0a3b9742b34f7fa5e69773af1e8458e1ac7, 2197838.03399, 1379635133, 2013-09-19 23:58:53, 311, 259.69
70285, 914703eca3c896222c3564420907383b663970422d21858c110512246e27eba7, 3.65471299, 1379635425, 2013-09-20 00:03:45, 292, 0.24
70286, 8faa9d0ff8cac62adfb267c30c20826db602b468cff931484d595c49e0619b38, 3.65027589, 1379635598, 2013-09-20 00:06:38, 173, 0.17
70287, 000000000000023382e9859536911e09da2b6c2dcf9eb500e75d25baae37a3d2, 2208681.39508, 1379636912, 2013-09-20 00:28:32, 1314, 259.37
70288, f5d4726451efb508e40ab36fa0bd646c6baec82efad9ac4179723bd75553f299, 3.65543285, 1379637114, 2013-09-20 00:31:54, 202, 0.37
70289, 3b3e7fcfa65e33eddf414283f69eb5777912aad65f493de4fcd25f22da598a81, 3.64440498, 1379638447, 2013-09-20 00:54:07, 1333, 0.18
70290, ab018f0b72ceab5a3075b0ce1e1967f7027af51a707d27aed27740b5e33fbc20, 3.63560163, 1379638612, 2013-09-20 00:56:52, 165, 0.39
70291, 7497c9a9f3c72f8640432c692bf814375a26d982008c0e330d0a60db4da34972, 3.64083412, 1379639808, 2013-09-20 01:16:48, 1196, 0.54
70292, 30b341a94ff36f9ad3860015adc8aa2dad187ea78c2368af307ecaec6753fa3b, 3.63368031, 1379639851, 2013-09-20 01:17:31, 43, 0.23
70293, b1c5c5085aa2b3560466b271deaf4536fccb7ce55521bfe5291093eed977df01, 3.64037908, 1379640792, 2013-09-20 01:33:12, 941, 0.03
70294, f7cc40b3f84ef4fa42611a526acf4dc551499b798c7b607e56d1f14cc51e6cc4, 3.63628324, 1379642383, 2013-09-20 01:59:43, 1591, 1.04
70295, 072e9e926075d46dc6141a39b2ca49a363e7a141544b50647b5b9f058685837d, 3.62441805, 1379643100, 2013-09-20 02:11:40, 717, 0.15
70296, 085b41afe4d646fe0131659ef258df49402e007b1670cc0a98db475c2ebc9c2c, 3.6230178, 1379643429, 2013-09-20 02:17:09, 329, 0.49
70297, ba61f79cc5f2f540e04943fe311af0fa9e9d9b0366aba30ece8f7d0202c04243, 3.62626453, 1379643920, 2013-09-20 02:25:20, 491, 0.04
70298, 806b730598f761dbfaaa2cd6523d1bbcf534da6b91ad58f488639a90ab6473bd, 3.62757081, 1379644242, 2013-09-20 02:30:42, 322, 0.15
70299, 1fce11b9a32480c0c38404ce058d36e08e6daa7c632c8b8a08f4f646de72c56b, 3.63090586, 1379644330, 2013-09-20 02:32:10, 88, 0.02
70300, e39eb986148ac312d0dff4f28d7f74cb758c18a63ddf686949630aa636a5b137, 3.63705815, 1379644502, 2013-09-20 02:35:02, 172, 0.1
70301, dbc8dfe9b2f18a4ce09b3cf3ddd496e40af849766b8cbb5db19427f15ee60458, 3.64220865, 1379644709, 2013-09-20 02:38:29, 207, 0.19
70302, 000000000000042ebec05f0a948d531191902e493bbcf90d28746e012e5f49a3, 2248515.5036, 1379644855, 2013-09-20 02:40:55, 146, 258.21
70303, aae1169644c4f641732cad94e7c4ff00c8a56784d6d567334aac49a12d0843ea, 3.64694402, 1379645435, 2013-09-20 02:50:35, 580, 0.27
70304, 476d6e67a0f8fbc6f34d9724bddbc148edde50ee34eecc92625b8c3b9edd00f2, 3.6454273, 1379646781, 2013-09-20 03:13:01, 1346, 0.35
70305, 3c048ab1eb86d97b79fba301f449045d416e20844880acb8d66eae95356ee045, 3.63646531, 1379647706, 2013-09-20 03:28:26, 925, 0.37
70306, 000000000000020432c2f4987e9cfc50efa6a3f3e6e76e8fa924838f35ebfb6e, 2208202.3212, 1379647959, 2013-09-20 03:32:39, 253, 259.39
70307, e71cf978d4c144b17ddff58f22b30589f6c8c2940915186fcff3379ca47ce1f8, 3.63256546, 1379647996, 2013-09-20 03:33:16, 37, 0.38
70308, 0000000000000444ebb96e40b7d72a1aef4bc81e6254de3d7c582deac72ef93f, 2194416.53706, 1379648242, 2013-09-20 03:37:22, 246, 259.79
70309, f28773750added1ffad5affa6a9da0b01f5b640ea5d70bd9b4224bec7fca6c47, 3.63628955, 1379648415, 2013-09-20 03:40:15, 173, 0.6
70310, 5f2da17e023a7cb9c0c207913e36383908049de3c14ba89ea36608e6e0ede14d, 3.63846533, 1379648996, 2013-09-20 03:49:56, 581, 0.43
70311, 71ee00e6e1820cbf09363f27c130f76aaa03281e400018a7e21fffc3bdc96d45, 3.63869418, 1379650996, 2013-09-20 04:23:16, 2000, 1.38
70312, ec19080d8b9787c9c5318097d17afe4b2003317ab8aa28d3c5d3e175fdd43172, 3.62194311, 1379651614, 2013-09-20 04:33:34, 618, 0.23
70313, 1b6f91bc36f37e93b438e76d16437a955a8998503458335abada7a5e2fba45da, 3.62172809, 1379651823, 2013-09-20 04:37:03, 209, 0.42
70314, ccfb136f76152fadf0634f0774cc2d6392dc3e86a0d19d8d0484771ea9800b5b, 3.62641268, 1379651833, 2013-09-20 04:37:13, 10, 0.16
70315, 0000000000000237e44fdbebf63702d22edfd3efb9cb01244f3f51a50cd2e57d, 2223016.05868, 1379651833, 2013-09-20 04:37:13, 0, 258.95
70316, 2c68081500124df7f52f17518b8485e19184a35bf2a502ada20afdb5e3f65072, 3.63349538, 1379652261, 2013-09-20 04:44:21, 428, 0.2
70317, 2fe94c10370a7510eb7a0cf8734be7a8d857ad7b1a405d90448851f1104d97a4, 3.63556145, 1379653003, 2013-09-20 04:56:43, 742, 0.41
70318, 2722ea3621b152d12f79303c38e3f838303e7abb678fdc22bdc664228f2c31ef, 3.6338574, 1379653372, 2013-09-20 05:02:52, 369, 0.64
70319, 0cbe3bf0377c9aa54cf3be9e3bdf0eaf7e08450fb1bc3de9fe91cfef6d7d3acb, 3.63663321, 1379653362, 2013-09-20 05:02:42, -10, 0.48
70320, 7d503c2f06b38e2ea05c877fb005af9f03cb7ae8b31f00382335dbba44e7892c, 3.64397674, 1379653558, 2013-09-20 05:05:58, 196, 0.27
70321, 576b4fd1a651270dd8490235577fdd7cd9a921c4ccabc5e6e7585ad927986995, 3.64884686, 1379654058, 2013-09-20 05:14:18, 500, 2.09
70322, 7bcf61fa51e9d8f91c87c90821c1ecb66ee2ae172f87018d5976fe3e0db081e9, 3.65005273, 1379654217, 2013-09-20 05:16:57, 159, 0.12
70323, 0000000000000527d218532e35ffe8d07ff5bf4d8c0338e0d13dd1fdfe9d2f9c, 2231869.60413, 1379654624, 2013-09-20 05:23:44, 407, 258.69
70324, 0000000000000615d653338418ed32a3a03fafd82d19e0bff9c202035a8f368e, 2215834.4748, 1379654872, 2013-09-20 05:27:52, 248, 259.16
70325, bed891585d7e634730467aa97410fe5f8ed0ce25cc6a824f3f7332ba8323ac89, 3.65537869, 1379655164, 2013-09-20 05:32:44, 292, 33.33
70326, 0d7b2663866e1707b395512c5b430eb741445ecd784e731458676ebd52b96722, 3.65119344, 1379655283, 2013-09-20 05:34:43, 119, 0.26
70327, 0000000000000284af8bd2f7119fa8e772ddbce22f5f5a998fb67153940dbcf6, 2227235.50175, 1379656506, 2013-09-20 05:55:06, 1223, 258.83
70328, 05ed554cb8f7b676c796550abba5ac36563ce57ee2ce4ba7fef0050a2a05f03e, 3.65700495, 1379657323, 2013-09-20 06:08:43, 817, 0.38
70329, 9db6534127a5f8c5ca83b088982b4ad8c9008fcdc86083f03eb6b52d00c8e53c, 3.6396904, 1379657281, 2013-09-20 06:08:01, -42, 1.67
70330, 00000000000003a71f6a9ff706255244cde4d558a1233a33af3871b611e894f7, 2228458.84083, 1379657539, 2013-09-20 06:12:19, 258, 258.8
70331, dd405914af936f254f0c83a1b35675226104d6486b4ddaa94a1d5cc77776717a, 3.64742688, 1379659722, 2013-09-20 06:48:42, 2183, 0.65
70332, c0e465ddbcab48c65a1e1dc1f4d36022c720553751ab786f56ad1d81ea76dece, 3.62537827, 1379660706, 2013-09-20 07:05:06, 984, 0.22
70333, 00000000000005091bf71421e0f12848b24647a367fc9bb4a98e2d5a9db13c2c, 2234109.90889, 1379660778, 2013-09-20 07:06:18, 72, 258.63
70334, 3b36bf3208934daa2d60146cffb9dd1040a8375c23234bd92a721d9a4e449579, 3.62078543, 1379660886, 2013-09-20 07:08:06, 108, 4.39
70335, 00000000000004220fdf7ce2f3dcdd6eecafb7c57c5063bcf629205babad75d6, 2219179.79893, 1379661422, 2013-09-20 07:17:02, 536, 259.06
70336, ea906e13757742a376b28a5f1b8c29b05cb2f101d2607a1a80ced88013b3a610, 3.62581704, 1379661682, 2013-09-20 07:21:22, 260, 0.28
70337, 00000000000007683e870cda66024d7756a7c50cdc1fe7971c04aabf78c58414, 2223263.28972, 1379661766, 2013-09-20 07:22:46, 84, 258.95
70338, bbc0018e0d9f74f8a5252d351b6916be42d701371fa3aa2cc6ce29aec9eb2406, 3.62347087, 1379662854, 2013-09-20 07:40:54, 1088, 0.41
70339, c9d5ff5d8049a6fdbfe590736a1855ed940db26af049b42dfb246862dcf68a81, 3.61663687, 1379663223, 2013-09-20 07:47:03, 369, 0.07
70340, 000000000000049957cb58e1c5dc7dc451909f3149ba610686343abc2b9853be, 2233991.88599, 1379663226, 2013-09-20 07:47:06, 3, 258.63
70341, af13d46af6b873f5f954acc83508ff46f0e7eb4c2826c121f0468903e7b75e30, 3.6193997, 1379663590, 2013-09-20 07:53:10, 364, 0.3
70342, 000000000000041fadc87db36a29bd54c917c515a4f9277a4781aa610aeb4039, 2232078.02577, 1379663716, 2013-09-20 07:55:16, 126, 258.69
70343, 9f35f887d55571cc740e71a2109a6faddc8f33e80e17892add2f04be832c7ac7, 3.62218787, 1379664023, 2013-09-20 08:00:23, 307, 0.57
70344, 39ea304db4cbe994d0020e4fb2b8bdee8c8914a4fc5ed9e95b055d0024e5ac42, 3.62418787, 1379664316, 2013-09-20 08:05:16, 293, 0.31
70345, 15690f5ddec181c1cd3d3b7ef13e4f4b1f4d38180c9f00f3be9cebeb9580b451, 3.62786733, 1379664637, 2013-09-20 08:10:37, 321, 0.14
70346, 7118b696f503824f0bcb2164b42bcaea2d3bab7bca492a27f4dd0b49062b1bac, 3.63121471, 1379665761, 2013-09-20 08:29:21, 1124, 0.35
70347, e56c11f0630c97f77b0f7abbaf605888751e87c177bccadbddb2a3d9e636262f, 3.62494039, 1379666058, 2013-09-20 08:34:18, 297, 0.29
70348, 0af757af1f085e54ffbd57609c2ce11a16bf15fa6801cb2b1beffb170ff1a9ac, 3.62857273, 1379666143, 2013-09-20 08:35:43, 85, 0.4
70349, 393c1138fc1a072a717f32090a05c073329edd476e793f31ba035ea2c837cbe5, 3.63475726, 1379666309, 2013-09-20 08:38:29, 166, 0.49
70350, b3d652ba3108e0899a67d38f7c521e5300ada722bf6201a487ab9dbc6b7fbb98, 3.63997626, 1379667052, 2013-09-20 08:50:52, 743, 0.33
70351, 00000000000002024d5454eeef1dae9623e30a26ca0213ce6deb1b9458100a5a, 2268590.04366, 1379667410, 2013-09-20 08:56:50, 358, 257.64
70352, 38c3cb04fcf36e62c816a92501b148bb00d4a030e462a8acf25efa3cffa1b27a, 3.63825781, 1379668093, 2013-09-20 09:08:13, 683, 0.42
70353, 00000000000003eaa42a938a43f0ca7f75b5ca4c3846c04c3a40568ef12f83f4, 2250070.80862, 1379669018, 2013-09-20 09:23:38, 925, 258.17
70354, 00000000000005bfdbe6f9d066edee63eca132e5b4d51b694496181c56ecfee8, 2242603.86101, 1379669351, 2013-09-20 09:29:11, 333, 258.39
70355, 42081af371be7dc25bd52507d7b7ade45ab7385f9daa583cb893b09fa084a75b, 3.63296506, 1379670407, 2013-09-20 09:46:47, 1056, 0.1
70356, de535d1d4b46db3aa9849ad2a51fb9adf943c2667bd875acebdf80b4e9ca9337, 3.61251025, 1379670824, 2013-09-20 09:53:44, 417, 0.49
70357, 69689699677b51fb684ec6a35639d68bec0ba555139349348ab4bf23141daf8f, 3.61469582, 1379670971, 2013-09-20 09:56:11, 147, 0.03
70358, d5195b87b8e809c3c255068c7ffa32df54a0606bedd64c2b520f59065182d4b0, 3.62011353, 1379671262, 2013-09-20 10:01:02, 291, 0.6
70359, 6ed18e931d80780ee1b44f9015599042833f16d19c0cc3b67a3e94946dd909b4, 3.62381289, 1379672525, 2013-09-20 10:22:05, 1263, 0.23
70360, 000000000000011d20486b09a1d1bbb98a691e2d13f7a92260760b50b08ab65b, 2266952.95058, 1379672717, 2013-09-20 10:25:17, 192, 257.69
70361, 693208df460229096ed818b274d890dfffb4cd2d59e059840e333404268a8639, 3.61589324, 1379673029, 2013-09-20 10:30:29, 312, 0.15
70362, 000000000000004c8d634cd2506a9437bb220665db761229f2ec4207fea35895, 2250863.09194, 1379674092, 2013-09-20 10:48:12, 1063, 258.15
70363, 238aed2b8f4646cd88741864197620f9142afd3870ce2ea7855df6ca71a3a31e, 3.61704077, 1379674240, 2013-09-20 10:50:40, 148, 0.09
70364, 5ec6bf6d3b81b42b27db0bb3f3c9199265b778b134ac068f8e00fd0339821a42, 3.60975482, 1379674617, 2013-09-20 10:56:57, 377, 0.45
70365, 000000000000056dc75cb87d01420a44de4493f7abd3ab8a51a2283c0b21a1d0, 2254023.94988, 1379674749, 2013-09-20 10:59:09, 132, 258.06
70366, abefc6237ae6f661486b1362b67a4b6b3e9db607e80950048f30e709dc2a9ce4, 3.61241613, 1379675826, 2013-09-20 11:17:06, 1077, 3.6
70367, 00000000000001a4f9085e0fa9827443636875d18f91eb65fdf81e0e25cc4fe4, 2258074.47791, 1379675830, 2013-09-20 11:17:10, 4, 257.94
70368, 25963fdf0a07ee3c2788b7b12516a5308607ddba149e92e7fe9447ce20f7e90a, 3.6051635, 1379676201, 2013-09-20 11:23:21, 371, 0.11
70369, 64e3b7d562386ddc5bf96814ee32d084334aae1c9d45fd52bd5adc3c6b04e159, 3.60784597, 1379677544, 2013-09-20 11:45:44, 1343, 0.05
70370, f3136e6d0a8712f31e837c325b6e63834161169cf6b09ee601e647751df07849, 3.599012, 1379678457, 2013-09-20 12:00:57, 913, 1.18
70371, f1bc8ae769224b549c7e6fe8634b66353959ea1baf0251b1a93e5ffd5441fa9e, 3.5952945, 1379679471, 2013-09-20 12:17:51, 1014, 0.51
70372, 7eb8d56ea1362fdd8fd0977f8d5b230b8bb259e7a149f05edf8a345728e394b8, 3.59038407, 1379680487, 2013-09-20 12:34:47, 1016, 12.85
70373, f15a5c71f1cd1d9c41974a40d00121259b3596fb2cf0edc19e9ce002f971da15, 3.58545716, 1379680893, 2013-09-20 12:41:33, 406, 0.32
70374, 056bcda520959c8c7a322e49f9dec5e1ac64ab2ee7ce693e24efb07057473d70, 3.58775665, 1379681960, 2013-09-20 12:59:20, 1067, 0.14
70375, 7e7e7b464f1520531c08eb9cc229033a295aa0a1c48871dcc76e373ccf630950, 3.58223028, 1379682482, 2013-09-20 13:08:02, 522, 0.14
70376, eb0e7690048567a83f62c492f54f86abb06e6b9564b1ea7904dd8b255f644c2e, 3.58315373, 1379684517, 2013-09-20 13:41:57, 2035, 0.15
70377, b93f270cd7263e8a3f9330ca02764eabf64730a932d55db0c6bfd29706a5d483, 3.56624783, 1379685647, 2013-09-20 14:00:47, 1130, 0.38
70378, 000000000000037ab9475432c88c298f0a5cafccdd9030c879e6913a43e9fb78, 2299885.68617, 1379685726, 2013-09-20 14:02:06, 79, 256.77
70379, 2fe2b444be73bb6194d75d36cebdea5054729578c45cf29a58a35507ed17490d, 3.56001527, 1379685959, 2013-09-20 14:05:59, 233, 5.09
70380, cc1bc91d57b0aab4de60c30c951b73408592c7e2d196de4ad12aedc312a7a41a, 3.56340581, 1379686378, 2013-09-20 14:12:58, 419, 0.26
70381, 8527685a454202d19eb27b48ec18f1140d4ba34a980921452299bf877433b760, 3.56553842, 1379688592, 2013-09-20 14:49:52, 2214, 3.0
70382, 118e59023f5ad08f08f8a31b231f19ddce4c697ea31aa70eaf72417c52f310d0, 3.54662833, 1379688710, 2013-09-20 14:51:50, 118, 0.21
70383, 74e5e7cc2381be60a55afa15fe24c730e84a84da8ea4a6b0f427172f247aef18, 3.55228522, 1379689169, 2013-09-20 14:59:29, 459, 0.09
70384, 0000000000000678c0909377aba966e44acc00adf51dd2886802ec5d0d606f13, 2253252.52851, 1379689377, 2013-09-20 15:02:57, 208, 258.08
70385, 000000000000023f46920aab218102188139e723e9c3e62c69333cfcccbd35fb, 2230769.23971, 1379689444, 2013-09-20 15:04:04, 67, 258.73
70386, 310ce41c7abe92c7e2fe229a617da1441999c10a84d0f4c16938cab8d28e652c, 3.55394072, 1379689819, 2013-09-20 15:10:19, 375, 0.16
70387, ca5efbf3988a867c9e7e27b9f78c6f3b05f3548510374bc8a23b80ec4b5e420d, 3.55335435, 1379690066, 2013-09-20 15:14:26, 247, 1.34
70388, ef88642fda782df7808d1d48787087c5f1cdb0797e328926703820190c3c112e, 3.55750375, 1379690163, 2013-09-20 15:16:03, 97, 0.47
70389, 9f15c8d1693a0de2eac3df5b7c1242e9ea735ca6e512a9e3d200931c8c3e398b, 3.56342549, 1379692346, 2013-09-20 15:52:26, 2183, 0.6
70390, 00000000000005306018651ed0cfd87f5cd0081f7566521f30e8f6af6ff4fc39, 2252573.92976, 1379692340, 2013-09-20 15:52:20, -6, 258.1
70391, 3b08366de92fec6050cd5d198fe68ae04cd59c4e2fcd7c0ef149d72b6a078f6f, 3.54488751, 1379693444, 2013-09-20 16:10:44, 1104, 0.15
70392, 4fc6b9a318fac5e675dca99df50cd969eb7ae1bff8d9822724a25649f1d51bd6, 3.53906524, 1379694083, 2013-09-20 16:21:23, 639, 0.42
70393, 05437875007a2ed2ea3cf44ef744e1fdcaefd52bc650bf8b3ad60a997e35b476, 3.5386099, 1379695396, 2013-09-20 16:43:16, 1313, 0.72
70394, 7701f3187e8c1bd443c17407359b8a50b24664c8d498ab6bc29457a35ad2e8b0, 3.53029481, 1379696272, 2013-09-20 16:57:52, 876, 0.61
70395, eafc28873898657b5ab9a350a7f5fc4a88f8850c2211ad7c1fdba0a0518732d8, 3.52707891, 1379696447, 2013-09-20 17:00:47, 175, 0.1
70396, b9014eb34ea6f517613ec7e682d166c2557d4f7d97658eef247432de4f0849b7, 3.53203842, 1379697570, 2013-09-20 17:19:30, 1123, 0.09
70397, 9a9dbb69eeb296b25c2ca7068b02fb89b60965d8eba82f7dbac113b75770f928, 3.52594699, 1379697720, 2013-09-20 17:22:00, 150, 0.6
70398, 000000000000020bd558231d5342778dae3334a341f6e32806431b6ecdf09d43, 2266737.96543, 1379698536, 2013-09-20 17:35:36, 816, 257.69
70399, 41a95f03b3cd3d30ee5fe488db801c5c8ac3bf7079c484406c81a760d9ed800a, 3.53119687, 1379699665, 2013-09-20 17:54:25, 1129, 0.22
70400, ecd26e8ddd560ec033d25bbd3a4e2811f0dc29cf2f758e1828d5b9fe89f414ce, 3.51557643, 1379700204, 2013-09-20 18:03:24, 539, 0.37
70401, 74dadbc1c3033cb678a710a81279d872989dcf951c336c1df0be341109988ed6, 3.51628526, 1379700426, 2013-09-20 18:07:06, 222, 1.22
70402, caa731825684e7dc9ee73b5e9995fbe18f30f6d874488a0935a5bef35a77d188, 3.52068241, 1379700530, 2013-09-20 18:08:50, 104, 0.18
70403, bd8a8baae465a562aa6e63f6d665868cf51ed45b890fa770f0561824a67d96ad, 3.52646135, 1379700604, 2013-09-20 18:10:04, 74, 0.43
70404, e9555e4c38424d3a1516a3bfbf21ff61adf9c975316c7dcf36e11bddb93263ce, 3.53259993, 1379701398, 2013-09-20 18:23:18, 794, 0.16
70405, cd92aca9319c8e5a1b585bb691d316b66db3d0b9fc2b7fa841d8a75751df0b87, 3.53033789, 1379701574, 2013-09-20 18:26:14, 176, 0.15
70406, 6484e4dfd9c0da331a32e972bbbfe09dab6877ccdf5176e382742b82951d5e31, 3.53529019, 1379701730, 2013-09-20 18:28:50, 156, 0.24
70407, 1b6b146d6f5df079bfc9f06999f8cbae5a5a7c90be8d6d89403db4a9c7cdebc8, 3.54048352, 1379702042, 2013-09-20 18:34:02, 312, 0.46
70408, 00000000000003ae4292547e27a7f299d712462d9edf894965712cae00f79d3a, 2265276.21368, 1379702398, 2013-09-20 18:39:58, 356, 257.74
70409, 000000000000038703a58e107bf98c14f1cd06bd5c79ed4ee019af6bbb9d22b8, 2241127.37808, 1379702631, 2013-09-20 18:43:51, 233, 258.42
70410, 00000000000000e617f8ce1cb6409d0d037881b747c4f6649751b56e23f7ebb4, 2243848.72483, 1379702971, 2013-09-20 18:49:31, 340, 258.35
70411, 000000000000031b70a3fb160be566f315df10f6f1ae7a64ae839078f31276f1, 2245778.24508, 1379704074, 2013-09-20 19:07:54, 1103, 258.29
70412, 0000000000000400848078a9a34dae5ed4bb44c95b2c610e9a6158bc8298325e, 2242055.09539, 1379704095, 2013-09-20 19:08:15, 21, 258.41
70413, 000000000000053998ab58d6bad4af91da991f7636f33fb10425233d61d2a840, 2246356.37157, 1379704327, 2013-09-20 19:12:07, 232, 258.28
70414, dd52a27a7c1dc4a0fc3ba019c948feb94075aac949bff3cc2529b0202307591e, 3.54385566, 1379705253, 2013-09-20 19:27:33, 926, 0.2
70415, 0000000000000464a55b5715d35e3be1468c21c2f8f1e64cb818e3d1f3792b18, 2253557.33851, 1379706287, 2013-09-20 19:44:47, 1034, 258.07
70416, 28004a9b26f693edd4a817503f2492e5de09bf55c08d7f25a9e11a8715a58343, 3.51354951, 1379706574, 2013-09-20 19:49:34, 287, 0.46
70417, d0863eba084cab21d50c5a97abdb60461b6345a00b7b5a6ff1dbbc3012a31986, 3.50520078, 1379707347, 2013-09-20 20:02:27, 773, 0.5
70418, 444afb29b7c712d4190fa0d00a48e5ebe6c543edf6081aeb8865f17aa384d910, 3.50319897, 1379707949, 2013-09-20 20:12:29, 602, 0.16
70419, 1004b11aa7e3159f3fdf6d2845f673db5557832b2594c86a024a19a2bd149ca7, 3.50317629, 1379708643, 2013-09-20 20:24:03, 694, 0.15
70420, a9d7fd0aa0a206934d7ac5c7c65442adff53b56b4f00c90da468c17b97268b55, 3.5020889, 1379710253, 2013-09-20 20:50:53, 1610, 0.58
70421, bdab017026ec5cd70a8c5164e4f511facd5f04b6ef9cc3f4876d9ed8467c6ce2, 3.49044282, 1379710685, 2013-09-20 20:58:05, 432, 0.35
70422, 6012bbf3dd1be9e7cece8f40ee98df6d3666a02035bdab2de15a9a2cf19ba4fa, 3.49238136, 1379711000, 2013-09-20 21:03:20, 315, 0.18
70423, 22751ce3e242446f9982a39fd7d38acf0b79ca0c8dcd95612582d8e35936dc88, 3.49567264, 1379711598, 2013-09-20 21:13:18, 598, 0.8
70424, d3b6f28146b5ddf1a3e74cc2f542a2c0bb379e24a6fc6adddfe8e6ddb77593f3, 3.49569595, 1379711906, 2013-09-20 21:18:26, 308, 0.21
70425, a57cf7f9dfdb1e1ab4d60d4e008bdd178c1cc29a8ef39f60f000031afd716c04, 3.49907158, 1379712264, 2013-09-20 21:24:24, 358, 0.1
70426, 000000000000050d9e977ea731700a1f7fb947978619eec34f5b7905233f64ed, 2288535.5189, 1379713586, 2013-09-20 21:46:26, 1322, 257.08
70427, 0000000000000458fd8ef0a641d2579dc97376dba6c5254893b9f1bad3eb0230, 2238986.96425, 1379713676, 2013-09-20 21:47:56, 90, 258.49
70428, 145e46231e0809e9c706dc0a690c02d12d7cece25dcaf42d68dc7c419e3f9962, 3.5018718, 1379713765, 2013-09-20 21:49:25, 89, 0.15
70429, e7f3992916c7c13aa16f9514d0e545d8002414cdd04f3cd19035939eafa7e9b7, 3.49147939, 1379714387, 2013-09-20 21:59:47, 622, 0.27
70430, 99352278315d61a941efadd776f3b1edc191015cd5db8647e9e6b737629367de, 3.49122582, 1379715795, 2013-09-20 22:23:15, 1408, 0.11
70431, 000000000000011be127696d50575e97093ca2ab2466bf63736e3327be867bca, 2256156.18658, 1379716391, 2013-09-20 22:33:11, 596, 258.0
70432, 972d08feefd44cdad2f480017c54ab2a84c952344a51392b363dfc5f090b6601, 3.48193166, 1379717359, 2013-09-20 22:49:19, 968, 0.47
70433, 984a59f0a4c5b341d84b0db21be8f92a34292a8aab3a3077ca9663b893313668, 3.47087854, 1379717984, 2013-09-20 22:59:44, 625, 0.05
70434, 30e506c7de168feec8418745f05a14502bdc1b012b592033ce0db80e5e2571a2, 3.47059206, 1379718221, 2013-09-20 23:03:41, 237, 0.11
70435, 6790ee396ed86e150562bc7721f221b6ec79ef73ac4d0d1b0ffab82e804b4343, 3.47475973, 1379718666, 2013-09-20 23:11:06, 445, 0.58
70436, 983bf7861d263331ad3ae238bcb9bb2d447a8f028553af038a1e53c7fc529744, 3.47654039, 1379718794, 2013-09-20 23:13:14, 128, 0.59
70437, 569c943271bd588d3e5662d8557e3389610d7bc4b70e6c0564fa72555a8b091b, 3.48196996, 1379719257, 2013-09-20 23:20:57, 463, 1.47
70438, 858b4f8a3fa5589ff09199e4edb35ab6f402ad613a9c3ba9604161d99538da99, 3.48354681, 1379719853, 2013-09-20 23:30:53, 596, 0.28
70439, 0ff1b7eefe8de61dd4f313f3285c81553ce3c9c82ea30122bc629a46e454b6f7, 3.4835931, 1379720040, 2013-09-20 23:34:00, 187, 0.29
70440, f5e400d97adbe373d13e8a4cafb7b63f0265245cb6cf961cd4741c7c7b889c7c, 3.48835265, 1379720403, 2013-09-20 23:40:03, 363, 0.23
70441, 56b8602c1719884f262c9a6ce3d7aa1814d0cbe8b8a2c0b4ebeaae5500642afb, 3.49108634, 1379720612, 2013-09-20 23:43:32, 209, 0.12
70442, 00000000000005270612002882ed96c1914e00ff41c995b9aab1dc85a0c1e68a, 2285405.45207, 1379720677, 2013-09-20 23:44:37, 65, 257.17
70443, 189bcf298537f7abd6338d1980c5a067d2cad2bd346f024931c6a29fd35dc54c, 3.49560199, 1379720940, 2013-09-20 23:49:00, 263, 0.74
70444, a35197511a9ae405f6e1ff4cc7d1fd16cbe666ab83a888df218ec6df62bafbf2, 3.49874612, 1379722260, 2013-09-21 00:11:00, 1320, 0.58
70445, 31b2132074d6c6ac8d7142760a65527842631fe21d2e394ac226d54ee2064a01, 3.49044427, 1379722778, 2013-09-21 00:19:38, 518, 0.16
70446, d6a2824b1b966d621e40948baa08fac290315c05294d582ea586805e3a77e9e3, 3.49139075, 1379723981, 2013-09-21 00:39:41, 1203, 0.33
70447, bb32d508d408728ab4f4cb0f8bc4ea97ec62775333696bfbebaf9f0224d248a6, 3.48444975, 1379724303, 2013-09-21 00:45:03, 322, 0.73
70448, ea006e8e87446c839e2924e728dec3c1543a342931d45d1f5c71ec63e41400f8, 3.48765286, 1379725004, 2013-09-21 00:56:44, 701, 0.58
70449, bcb1bb9b5e78951b76c030c4138dfdcc49cd2d9d29c5b9e66e1ca7947458df63, 3.48648959, 1379725898, 2013-09-21 01:11:38, 894, 0.42
70450, 2890a7b6d310f9a70d38ae3999dba707bf91d96813c3494ad3abfdbc845936ba, 3.48310709, 1379725954, 2013-09-21 01:12:34, 56, 0.52
70451, be7daec30026c080e49d8da5a242964b9aa33e372340d811230248b5315c444b, 3.48937855, 1379726277, 2013-09-21 01:17:57, 323, 0.19
70452, ee4a71f941e79a1543c762e5016a903c90746523c763957f59dcd56a83c65138, 3.49257475, 1379727692, 2013-09-21 01:41:32, 1415, 0.7
70453, 1ea0c1e66f557635274b045e00b0b3fa3bdb87314b8e32d45c1d8df846d57108, 3.48319676, 1379727990, 2013-09-21 01:46:30, 298, 0.28
70454, 9b65cadde9d42b26cff1db553d530168c8d41a27a56eb13fa5439942566fb451, 3.4866758, 1379729031, 2013-09-21 02:03:51, 1041, 0.21
70455, 74e64eb6c66157effa32ecc0796965ec896d774a8568d1ba188be49adb1c54c5, 3.48160361, 1379729501, 2013-09-21 02:11:41, 470, 0.48
70456, 5951e3373f797f06edf756e2b1125424aad0d6f619d830d7efe555abfdaec2ae, 3.48309986, 1379729663, 2013-09-21 02:14:23, 162, 1.69
70457, 8426c4017acbd547bfc46b0e2c941064a53a118b87d1a152c7a5c7a70d40cccb, 3.4881474, 1379731465, 2013-09-21 02:44:25, 1802, 0.27
70458, b8b428aef9d459aed7af19e5e241ceff177421a450f5705e99a3b8cd2ec3e76a, 3.47435172, 1379732285, 2013-09-21 02:58:05, 820, 0.19
70459, 561a2649aff90349aee3a03c2a9b9e3956a9e2365fb03bd92160510b5250f0fc, 3.47182881, 1379733303, 2013-09-21 03:15:03, 1018, 0.48
70460, b0a73a9af30b316d458a528d26912368dd560f12c455fbef1b07647eb4b7336a, 3.46704184, 1379733670, 2013-09-21 03:21:10, 367, 0.16
70461, d419dc12a53aba2b2b7969b344fc322727e70519401a04ebef1502d743f1f5fd, 3.46971279, 1379733897, 2013-09-21 03:24:57, 227, 0.27
70462, 008730f1a0ae8d324bf02a44985c383535808876feffef8472cd50d7d0d188ed, 3.47399416, 1379734503, 2013-09-21 03:35:03, 606, 0.28
70463, 5d2d9eeb2708db190f13daa22d713fc13f12f231da48650867cee1e50a4c8dbf, 3.47392582, 1379734859, 2013-09-21 03:40:59, 356, 0.03
70464, 087e8be4ce260b46bd891fdd179b034bebfbbff1a58de436dfaff9d2e5c3b5a8, 3.47672843, 1379735055, 2013-09-21 03:44:15, 196, 0.92
70465, d8a254c078108f31f83f5821a901adce2e4aba922def94a3ed1105a697046f42, 3.48137531, 1379735133, 2013-09-21 03:45:33, 78, 0.41
70466, 35c12ecd29f909b4dd636af0e9b3132f18c1d8507ffb6f8e4f3874bdd07dbacc, 3.4873897, 1379736369, 2013-09-21 04:06:09, 1236, 0.33
70467, 00000000000004e58cac8456ceef39280d9e3a214123de9450364271e5d5450b, 2307381.24236, 1379737331, 2013-09-21 04:22:11, 962, 256.56
70468, 0000000000000332e3eef66e8b7b15e0cf97a10b7a5e2edda91422b883b82006, 2191171.60085, 1379737579, 2013-09-21 04:26:19, 248, 259.89
70469, 6db3c0b0ca0ea01bb29ad36fd66144864faf3ddac6fee366199b35dfa42c378b, 3.48007833, 1379738730, 2013-09-21 04:45:30, 1151, 0.43
70470, dcb98925af85b67e97480c271b7f6451878d23453999b78c6a446e52cc07fcde, 3.4599496, 1379738890, 2013-09-21 04:48:10, 160, 0.32
70471, d4dfd394cb72a1192bb569f12cb537c58834e57f5ccb574e3d751eed02298c66, 3.46498676, 1379739822, 2013-09-21 05:03:42, 932, 0.42
70472, 317d483846c502607e41eb6fceeeeb609cde83d346a5eef54a4743536d7ca077, 3.46119091, 1379740651, 2013-09-21 05:17:31, 829, 0.13
70473, 3593e6a4583410ec93fbac40a998baf2535b29ab4819d45e154b4117344d57a5, 3.45857513, 1379741546, 2013-09-21 05:32:26, 895, 0.26
70474, 00000000000004980154ed52ac0b38fa5d5ce8d6e89def806a24c4f730d193ec, 2215588.89311, 1379742633, 2013-09-21 05:50:33, 1087, 259.17
70475, 06b3c28a323e7e02b6a587e755e884b35967a8c0326b76c2cc87a38d7392689f, 3.45520813, 1379743810, 2013-09-21 06:10:10, 1177, 0.09
70476, e9e62494fb5845dab2a5d76d581f5b407dd1a95edfe777b9d600d73dba64df1c, 3.43631868, 1379743878, 2013-09-21 06:11:18, 68, 0.1
70477, 601ff99bd3b6c5a3afef66a8a910e6b15ae1f8c4bb53979895797fff10054476, 3.44236896, 1379744876, 2013-09-21 06:27:56, 998, 0.08
70478, dd0da6bcdb90647bdba3ecc84a9f304a1fdc1e20fd830f35cd41e66a7f01ccfe, 3.4378488, 1379746336, 2013-09-21 06:52:16, 1460, 0.32
70479, 1e58e34f897dd94ca72a5d58b601ad084fbc94dce8f5a4924fc24599ca1063b9, 3.42810975, 1379746665, 2013-09-21 06:57:45, 329, 0.4
70480, 1ddd01fb513566a392445f646b348b020b40efe6e7c586072348d4a4439ca5b5, 3.43118201, 1379747302, 2013-09-21 07:08:22, 637, 0.26
70481, a74199f030375ea684544498730bd968b05edf4329884938387874f6fb2d3c26, 3.43076312, 1379747998, 2013-09-21 07:19:58, 696, 0.62
70482, 52b1e4c0c1c5250a1467ed7b28bad24b998da8b562f57621c17d1bcd36d4f551, 3.42967604, 1379748953, 2013-09-21 07:35:53, 955, 0.55
70483, 582a1c0e0a6d29ecacb68c5eacc5bfc78f110026bf06ab5562c5538746f705fd, 3.42565912, 1379749902, 2013-09-21 07:51:42, 949, 0.47
70484, bd72d0b8fff1410525d2d4ea6a2281a00f039524e45e4290c533367f4f13c5bb, 3.42171441, 1379750696, 2013-09-21 08:04:56, 794, 0.25
70485, 572afb19ddf7124edcd641be3e1a87f3eb4e8b5a1852f7fd1d2fe4df78f9e3e8, 3.4195231, 1379750837, 2013-09-21 08:07:17, 141, 0.51
70486, 1d9838aa523ca9bf5ce4f6b7db965aa4b578d16c1cda23943a09d5d69247091c, 3.42471648, 1379751913, 2013-09-21 08:25:13, 1076, 0.37
70487, de67ddb7ff17963f9099d541b410eed79ccf715bc5fe346206b96ff8d42ddfa7, 3.41933981, 1379752176, 2013-09-21 08:29:36, 263, 0.34
70488, cc178e436f49507de544c3cf03fff724f63941a59ad1b4da3ce25b1205a16936, 3.42315122, 1379752464, 2013-09-21 08:34:24, 288, 0.29
70489, 7e9119099417ce34aeb8fa2ca6390646eba7d22f8ecc848c762d8de5c2a7fd2f, 3.42668346, 1379752849, 2013-09-21 08:40:49, 385, 0.29
70490, a15900dbc00acbd03551ed8d561cb80d45ad1302d17d7553e86d216e165d9616, 3.42911944, 1379753510, 2013-09-21 08:51:50, 661, 0.41
70491, fad48af16fc70696daec9cf1cc358e0efc0afec6ab50a663230c20eadeb19d05, 3.4284292, 1379753710, 2013-09-21 08:55:10, 200, 0.5
70492, 7f19049e99e21c0ddc30d3530bd29d02d8902595b05e60ec7dc15852ed02e75a, 3.43296605, 1379754317, 2013-09-21 09:05:17, 607, 0.24
70493, ce52eaeb73f58389014ee295ae66dc61b042ac8ded09d6b0b6b236016208dd47, 3.43288667, 1379755507, 2013-09-21 09:25:07, 1190, 0.12
70494, bf3d33bae59eb1b78b8ec5805f4afe754cbdeae3c07ae71bf59764db04cbfd14, 3.426209, 1379756048, 2013-09-21 09:34:08, 541, 0.21
70495, 000000000000025c41fa2fd3ced6ab95bfa3714ec608a3e0fb1831789ca6d7e1, 2231240.04473, 1379757597, 2013-09-21 09:59:57, 1549, 258.71
70496, e2e9160f3f3e1d95ae1bb32ee235026bc5ff46334c8000c828481c75d55d5090, 3.42687735, 1379757686, 2013-09-21 10:01:26, 89, 0.13
70497, 1ebceb8ede233c7bc981ac530c85456e77659578211cd9a7ff828eb2161b9c46, 3.41516629, 1379757942, 2013-09-21 10:05:42, 256, 0.37
70498, 7b53378ab197dcd673840db5dbc1edd15f49d7457358834795f275d0d234f302, 3.41905201, 1379758084, 2013-09-21 10:08:04, 142, 0.25
70499, ff9c91d7af6042173ceb0b261b240d24b3a2d3c8acb273d983dc74bfc2cac955, 3.42423347, 1379758656, 2013-09-21 10:17:36, 572, 0.29
70500, d5ccaa399ea11ab46876b7333a8fac272e903dcc697c133dcf405a28c4aed844, 3.4245508, 1379758820, 2013-09-21 10:20:20, 164, 0.31
70501, 88c7ef38f43b993a95a2a02ce23dc5d9b011cc574afb6ce578aaaac5b179736c, 3.42949095, 1379758968, 2013-09-21 10:22:48, 148, 0.83
70502, be046bd3e467e83f263cfcd4109ad82b0a0228b00e1016e7af9ac25405905106, 3.43461975, 1379759148, 2013-09-21 10:25:48, 180, 0.32
70503, 00000000000000e9452c5d74426445604551ef7881707e14a34178e0d7a026ef, 2159238.1272, 1379759273, 2013-09-21 10:27:53, 125, 260.85
70504, fdeccb9cd9e20d523c3850cac7893702e3ec2f2e602f9d99e5b36ba4e4083502, 3.43939228, 1379759320, 2013-09-21 10:28:40, 47, 0.45
70505, f67ea544f74460200614bdee73b2552c3e9049a316d1dcebcd0818edc97cca19, 3.44426294, 1379759980, 2013-09-21 10:39:40, 660, 0.29
70506, a29434b8d674e15804f81e0ea5ce963cb334299ee9f7ee810390dfad24725bf5, 3.44358072, 1379760276, 2013-09-21 10:44:36, 296, 0.11
70507, 24f84c4587d2cc7b00a8a3c037cb8a7c2b25e025b75d5258bc80f28b5f568f23, 3.44704266, 1379760713, 2013-09-21 10:51:53, 437, 0.21
70508, 01c4655600a0a5950513dbfbe39b6260b714aacc7c59d0c29f2451745e4259ce, 3.44889996, 1379760905, 2013-09-21 10:55:05, 192, 0.56
70509, 34d64f2a90fe50949549c0355c6d2a33764a1ed6410e1c2317cabcd04c3170f0, 3.45355516, 1379762215, 2013-09-21 11:16:55, 1310, 0.22
70510, 1a4aa6fb394e0ee29db5580af9ef3dc2c0aa73dff54892e6d9dba51bb8b508b3, 3.44547392, 1379762555, 2013-09-21 11:22:35, 340, 0.17
70511, 5d5bff4e57348460da5de517f8c02b3eb1a056c26d57da78d4e89d24b8f3c436, 3.44843633, 1379763008, 2013-09-21 11:30:08, 453, 0.39
70512, f13550893dcba8ce571ea6bc611a9050165318c9a2da089c11ef2669682d8172, 3.45011207, 1379763687, 2013-09-21 11:41:27, 679, 0.19
70513, 453649fcb55d6045f6557e7109d43fe134e203baa9c4eaa138d8850941057596, 3.44921194, 1379763734, 2013-09-21 11:42:14, 47, 0.26
70514, a094f72b0261eb2fa081694ffa695db0ec9d4f8f1ef1f560bfb0ee12eeaec0a8, 3.45552482, 1379764140, 2013-09-21 11:49:00, 406, 0.42
70515, 60c3b3b38558f0fb1f1f086cf109944cc8138ff028163ef243dba62e390166ae, 3.45774114, 1379764739, 2013-09-21 11:58:59, 599, 0.18
70516, ccdd284a106411b280e072bccb7f7c76781162676a7c49cfcb1d6ee092ab5f57, 3.45775325, 1379765677, 2013-09-21 12:14:37, 938, 0.86
70517, 18d935065afc368b43a815cd8b9e555829f081ac1e9f5f79485f62f609d8ba9b, 3.45389715, 1379765808, 2013-09-21 12:16:48, 131, 0.72
70518, 1dc222dbd402132d714bb7ce63d9a5e41c6e831154a958959d98c5cf9b49fdf9, 3.45925759, 1379766240, 2013-09-21 12:24:00, 432, 0.35
70519, 00000000000002ba1abaedfe057190dd945edcc8b24caf8058e39cb33cdf107c, 2198936.92663, 1379766395, 2013-09-21 12:26:35, 155, 259.65
70520, 6b04ece25e309b1e1597334a3372b0e18459375b6680f1006f5de64232297eb7, 3.46117878, 1379766463, 2013-09-21 12:27:43, 68, 0.79
70521, 49e07cc80b8cec208aa154481b6cb853837925524b186ceeec2b0f599fd7af05, 3.46549493, 1379766793, 2013-09-21 12:33:13, 330, 0.47
70522, 00000000000000c2a5405a60596b9262a9acf04277f712e4b43e37bce1b68190, 2161020.56971, 1379767105, 2013-09-21 12:38:25, 312, 260.79
70523, bd05a4bc016795da9d9fc0b46a6df2007c7c4616c42096054515032f8ea42daf, 3.46858942, 1379767271, 2013-09-21 12:41:11, 166, 0.23
70524, cc08509c63052acaacb45c06ad0c5408dfb6050aaf4a3ae90b11d64b521e2664, 3.46998837, 1379767536, 2013-09-21 12:45:36, 265, 0.25
70525, 000000000000040f7313b9fe3ec2e060e15d68d040245351d970c0cc430567b3, 2168817.11738, 1379767718, 2013-09-21 12:48:38, 182, 260.55
70526, 00000000000004e9fc6f422f30c43936c26852d1a00e76a2f9423eb8dabb0a21, 2168727.28065, 1379768400, 2013-09-21 13:00:00, 682, 260.56
70527, ae616d638c1cfa9e4e86951887fe8b5335061533e68edaa99a39a00f05a8c796, 3.47383303, 1379768500, 2013-09-21 13:01:40, 100, 0.17
70528, 8d64f77b8aa7b843fb366670a220ab570551d1ee6d22106437ce1a7e566dc56d, 3.46966113, 1379768576, 2013-09-21 13:02:56, 76, 2.01
70529, cdff38fda2146840264226366bf3b47400d5d7ceed2e61bf472c62c1d1f59463, 3.47567827, 1379769097, 2013-09-21 13:11:37, 521, 0.6
70530, 69c24dd94cb7d3d5cbbefeff5f2a25e7987fa638143c9a20e000bdbf6131d69e, 3.47658578, 1379770182, 2013-09-21 13:29:42, 1085, 0.24
70531, 0000000000000349381978623211e561c17742808093d31a216a1849af6fd501, 2185448.66122, 1379770247, 2013-09-21 13:30:47, 65, 260.06
70532, fcaeeb4c10f3bb16bf4f689082705debb96187da6f05e0883ff42a4f9e23c5fc, 3.47102503, 1379770578, 2013-09-21 13:36:18, 331, 0.16
70533, d4d666b9a3af771e46e1a4ae4fc3023490d1a1dd76682e8233d023e591af8a61, 3.47336627, 1379770654, 2013-09-21 13:37:34, 76, 0.39
70534, 00000000000004b1985bd7438480d718f761f8ec6634d2deb1ec676c2a28398e, 2185114.22579, 1379770653, 2013-09-21 13:37:33, -1, 260.06
70535, dbbf7f7cb3f204f8fa56c6f6becda9d986297e17560bad2c1af86e41f0991f0e, 3.4793898, 1379771041, 2013-09-21 13:44:01, 388, 0.05
70536, 2f24ff58a4e556f624e9a066764a1b157dd86fc2d88682582aedc0010399ff56, 3.48183989, 1379771425, 2013-09-21 13:50:25, 384, 0.45
70537, 00000000000004a1b80b14fd9c08302106402075243b63e7ac2aa90f1bd0ba5a, 2195205.16741, 1379771885, 2013-09-21 13:58:05, 460, 259.77
70538, 539921c8800c616f7bb91de240a4a898a4df6f1f6443bd0066e96bb448cb8d7f, 3.48432672, 1379772550, 2013-09-21 14:09:10, 665, 0.23
70539, 00000000000001957298fd91ac3afc5f13e367723d1088745b6d4d3607040c46, 2194977.28265, 1379773190, 2013-09-21 14:19:50, 640, 259.78
70540, d4b9418540af7a8a044c80d5af317c457348435dbfc3518be55d9dd304d1a535, 3.47829404, 1379773547, 2013-09-21 14:25:47, 357, 0.1
70541, b03097a2ed0ec14c778cd3ee823b61a4c7b08f6d16c21143a3cd3525ffafd1ca, 3.47373881, 1379774054, 2013-09-21 14:34:14, 507, 3.05
70542, 007b32225178e374053f779ea488a7150f33231517983649632f9862d42d94f2, 3.47480651, 1379774607, 2013-09-21 14:43:27, 553, 0.11
70543, af9263653e10afb019683a5f9a731d6e438f47059ba611c55347bce520fae5a0, 3.47534636, 1379775238, 2013-09-21 14:53:58, 631, 0.17
70544, 667aeff1e976ace793338c268e88e6e95b3ca1f3138fa076b86ca8ceac1525fd, 3.47499076, 1379775323, 2013-09-21 14:55:23, 85, 0.3
70545, c2a12b0e06654f4db33aaed37e3edcb4c36222b6942b8c29c575022766584727, 3.48091303, 1379776445, 2013-09-21 15:14:05, 1122, 0.19
70546, ee3399c00682aab2d1be174d970a74da3cef3aa82ef073e40f3ae9a0108353ec, 3.47492094, 1379776478, 2013-09-21 15:14:38, 33, 4.79
70547, 52f756c0cb1be309de017fa47ab6093be5736f11111c8873df56c7fce7f551aa, 3.4814425, 1379778130, 2013-09-21 15:42:10, 1652, 0.41
70548, 29c55ea512c33604157ef5624b965983b33d8fb9583ce6adc9cb595e89847c0e, 3.4693856, 1379778954, 2013-09-21 15:55:54, 824, 1.6
70549, 000000000000039f021f0d96612e34599a33688a2896f625c777ec8dc831a551, 2229525.27935, 1379780349, 2013-09-21 16:19:09, 1395, 258.77
70550, be994f860b87a8726a643d265ac6a7fe76221c3a1b5b49c4ad4dfa8627812f46, 3.46682046, 1379780552, 2013-09-21 16:22:32, 203, 0.27
70551, 539985c9fba8b5703556c9cc527c8dfda390b60a8318b4c4cf50693228be2317, 3.45542802, 1379780643, 2013-09-21 16:24:03, 91, 0.18
70552, 320434c4c0027d959a5b25d6ede1ba7b2eb42e9ac9251d76f1a276a254ace179, 3.46124876, 1379780743, 2013-09-21 16:25:43, 100, 1.98
70553, 00000000000003ac503fcb9f3f11fd4a3d35aed25ba60b757991b349628016f7, 2195117.51383, 1379780938, 2013-09-21 16:28:58, 195, 259.77
70554, fd095fd4b72ed48f350db7dca5bc85115d4a7a5e362e7be40a73e7621af3cd26, 3.46697593, 1379781564, 2013-09-21 16:39:24, 626, 0.34
70555, 56fd10ee03b73967f4cb94289a4588057d150ca3f6b3ef22a6e8fb5f5aa5a14d, 3.46444726, 1379782586, 2013-09-21 16:56:26, 1022, 0.12
70556, aa891768d669de16b5d79dda9c64ff08c6bc1f6678cfefac686d563063734c58, 3.45962425, 1379782719, 2013-09-21 16:58:39, 133, 0.16
70557, ce87ebb5d805c4e0a13bbfe5dd6f7787438a6f3107329f3dc095e348443a2b8c, 3.4649703, 1379783274, 2013-09-21 17:07:54, 555, 0.35
70558, 747e31ecb5b73890601829675995da6dbe94a13525b3b33c67ebeb4865481dbd, 3.46548563, 1379783380, 2013-09-21 17:09:40, 106, 0.38
70559, 308efbac331f852a5ce325a257a5a9bc8df2e5b74da72776de42183018830def, 3.47115071, 1379783797, 2013-09-21 17:16:37, 417, 0.42
70560, 2e70d4d9034db90a8a002d5c0ce015e6db15860536d3965a6db6f835120db2e7, 3.4732505, 1379784352, 2013-09-21 17:25:52, 555, 0.38
70561, 53f7c2e205d48d6a4b9417aa4334f683bfa7cc0abbf3061e9320aa463afe8bae, 3.47376758, 1379784654, 2013-09-21 17:30:54, 302, 0.09
70562, 4a3be9b10670840d4140ddf1af35cf880bace54bb44df77a962120efeaf06f0b, 3.47719105, 1379784756, 2013-09-21 17:32:36, 102, 0.43
70563, 8b7ff39441cc34a8a3a5c7d0201a288164142704eafd86bfeaf14d92aa57ad88, 3.48292125, 1379785098, 2013-09-21 17:38:18, 342, 0.12
70564, 7fe0efeef6618b06bf0c58856d875623a30ffc80c25e723a26599328b66df432, 3.48589267, 1379785259, 2013-09-21 17:40:59, 161, 0.24
70565, 9782a234f6c5d14fcf134da231ee70a7671f8187145f4460d69c7b895b10ff86, 3.49095558, 1379785386, 2013-09-21 17:43:06, 127, 0.09
70566, 00000000000002e8605407b9068a2f8f2cca83b31f40163da91eb390f490ba63, 2243592.31637, 1379786136, 2013-09-21 17:55:36, 750, 258.36
70567, 7663d0376ab9750552dd3219c00ad0a218050aaf6a46e5584f6c0911896a54aa, 3.49641938, 1379787006, 2013-09-21 18:10:06, 870, 0.3
70568, 00000000000007565349b4f20ef3f48b71e842a5c30ff14a662196766b5064b5, 2214375.17987, 1379787280, 2013-09-21 18:14:40, 274, 259.21
70569, ba3eb967b2fa39dc1c5f453f49e020f0af2767f154a15c59a5f770291ab521db, 3.48467773, 1379787914, 2013-09-21 18:25:14, 634, 0.58
70570, 000000000000053af9bf7d0cdd233f5fdfbe15a984c9e979c93da1d57d25c81b, 2214785.55167, 1379788626, 2013-09-21 18:37:06, 712, 259.2
70571, 0000000000000585a7abc6e92382efa71fe46b7a6ea4c80f0d44230a0920ffd7, 2209342.68092, 1379789143, 2013-09-21 18:45:43, 517, 259.35
70572, 4fadcbd2bb21e5cb8fc4569a7d5c5bd8c0b51d0ebe5405ea1ef756ac0c54d6a9, 3.48113621, 1379789336, 2013-09-21 18:48:56, 193, 0.25
70573, 3807fa45802b9d19d1bb71b0b235268cf40b67231e297269535fc0f8995b9528, 3.47170883, 1379789383, 2013-09-21 18:49:43, 47, 0.42
70574, 34cccbc386cf054462dee8c77ab58a4ff8da22f61d0fd42828ea040ada2153c4, 3.47806329, 1379789474, 2013-09-21 18:51:14, 91, 0.25
70575, fe499f9f635f30792a703b01bf58aba6d7918915232f3847afe08996e09b4862, 3.48392225, 1379789495, 2013-09-21 18:51:35, 21, 0.53
70576, ad4b2398e32a4c05fd16992722c38cc1ce25768d14134dccf3d6d3c8c319c072, 3.49059968, 1379790297, 2013-09-21 19:04:57, 802, 2.93
70577, 42aa9faf72631e9d2540549b1db9429c0379ceea84e156668b5f601b841ccbd2, 3.48827215, 1379791923, 2013-09-21 19:32:03, 1626, 2.91
70578, e45df298cbd16ab290645d85be63d2e4763a5e3c53843b7681f43e11da6f6373, 3.47648925, 1379793620, 2013-09-21 20:00:20, 1697, 3.08
70579, d0504157ccf1eced045a5d541f1c295361aa9204b44bf66e789253468b49ccb0, 3.46393581, 1379794554, 2013-09-21 20:15:54, 934, 0.08
70580, c95cfbcf600168c816272c41fb737982262a1aa7258f9abe046757d2e8eb34fc, 3.46011801, 1379794693, 2013-09-21 20:18:13, 139, 0.25
70581, 261ca4407d7c535ce9f10353721cd2a321697e3038de4c943c0ed91535faec03, 3.46539615, 1379795430, 2013-09-21 20:30:30, 737, 0.31
70582, becd8ca0bc75b3b28a45910acaffd73b8bfb24ba362364bb04bb0e2c310854c4, 3.46382854, 1379795779, 2013-09-21 20:36:19, 349, 0.31
70583, 4aa8fb4b881adadad71487bf9be764ce2a5adc9f48cb52743c11f154b1bdc875, 3.4667037, 1379795878, 2013-09-21 20:37:58, 99, 0.36
70584, 866efc6ea7555b04a5e7202ea397dbaf4e7472ea3471af3a919eb2b00779bb0e, 3.4724511, 1379795877, 2013-09-21 20:37:57, -1, 0.55
70585, b0eba9755d1b51115049c21b126ca8209977755e1019936ca1ae6c76cd499439, 3.47935949, 1379796229, 2013-09-21 20:43:49, 352, 0.41
70586, 8b074a65dc89a193a29ecc5f7c7917b7d50287ab29cf51e339f87bb3be09d836, 3.4822128, 1379796469, 2013-09-21 20:47:49, 240, 0.34
70587, e9c4c676c8e7dcec14ecc86a0f0f799721ca67d6806e33b8ce7405b08fed61d7, 3.48635917, 1379796556, 2013-09-21 20:49:16, 87, 0.28
70588, df47e970f704a35a13bfd474f689f49d566f879dfdff27a1b65b2471669704f7, 3.49227813, 1379797079, 2013-09-21 20:57:59, 523, 0.05
70589, 431fedb2df64db6ff4e624ea292c1c5bda1eb7a6423db54c1a8295753a92b1ff, 3.49316741, 1379797369, 2013-09-21 21:02:49, 290, 0.14
70590, 80af7783f9abf624a71da552ebe4d6c331a962ab980002b0f99fb9c3817cf2ed, 3.49674877, 1379797784, 2013-09-21 21:09:44, 415, 0.17
70591, 5c999e93a7582ca6e9829d39efadac7ff09fd44a03b78c8b109cf6ac4ba5b120, 3.49888768, 1379797956, 2013-09-21 21:12:36, 172, 0.33
70592, 716fb2644af6b78d53545308c0315c02e31a835410cf7416a4632e60b709fc67, 3.50384208, 1379798181, 2013-09-21 21:16:21, 225, 0.49
70593, 6202051e31029c674574c75a66a6f24d514b37e938979187a5d161ddbef1d5b7, 3.50818834, 1379798193, 2013-09-21 21:16:33, 12, 0.22
70594, ca8c900ceb13f0fada532eff9f4be2c2cfeb6bffff34cba5c464f5b2ebff9cde, 3.51501664, 1379798397, 2013-09-21 21:19:57, 204, 0.3
70595, 2237fc12c3f9d3d14ecc9c37d8125c16fd72112e470c97d5d4619a7d58a36295, 3.51962178, 1379799216, 2013-09-21 21:33:36, 819, 0.05
70596, 1777ae0456fde6e7a721086cc0e8f3815ab29bfa1f29a807effcc1769b77a00f, 3.51707769, 1379799405, 2013-09-21 21:36:45, 189, 0.36
70597, 066f88d6619073c73d18068889136173f10c1ee690819759843d1e0de8c65f80, 3.52185974, 1379799835, 2013-09-21 21:43:55, 430, 0.37
70598, 8dcb9b30b08f72794ade7d9d7ef56ec3c33766a149cf99719d1c02cb0c8e405a, 3.52383927, 1379799920, 2013-09-21 21:45:20, 85, 0.28
70599, 3467b77fa230999a74f975514bc2f62c5c346be12fb9bc9379ecd643eb84f15f, 3.52984543, 1379800510, 2013-09-21 21:55:10, 590, 2.46
70600, 0000000000000509ea458edab6b5d62190245d66fb23988733036bdd4066f2e5, 2258672.87312, 1379800653, 2013-09-21 21:57:33, 143, 257.93
70601, 22d85436279aa25cd8bd822d6cb6ae0538bf67d62f26073d4ddd355d7efe1538, 3.52996278, 1379800879, 2013-09-21 22:01:19, 226, 0.31
70602, 1825ad932d55d305cdf52e1717bcd7c4b11804f76f2980fdc2e3ccfce93516b5, 3.53265869, 1379801176, 2013-09-21 22:06:16, 297, 0.81
70603, 4583bce4708def0eb03d6d7f976ea13bab9586af1c72b9cfbb476e5bc6a73a9d, 3.53619854, 1379801666, 2013-09-21 22:14:26, 490, 0.99
70604, cace837900df97554a5a6601ad54235fba50ccd65bb4f9c76e58dc838d904f1c, 3.53748473, 1379801747, 2013-09-21 22:15:47, 81, 0.21
70605, 7bd2ea05afcfcc1a47b628e9d947561dc3956f5dc7da73bcbdb033bbfb7f6f21, 3.54356075, 1379802072, 2013-09-21 22:21:12, 325, 0.38
70606, 9ba515c1eee8855ecfe2b9b52f0d9f8dbb55428ede5a99445d72aff7bda8a769, 3.54678353, 1379802619, 2013-09-21 22:30:19, 547, 2.91
70607, dd14bca924bff7653aea0939f925c7f8f3b001a4497eab0b7e9561d1426da2ea, 3.54740524, 1379803996, 2013-09-21 22:53:16, 1377, 0.31
70608, 00000000000006664798134be4818c1ba82008cc3a594bd516c4767730a48db7, 2210022.1316, 1379804538, 2013-09-21 23:02:18, 542, 259.33
70609, 55250b8005021ea176646c2cb16b9be4cdd689f408e6830115840613a69266a8, 3.53832332, 1379805718, 2013-09-21 23:21:58, 1180, 0.39
70610, 1f7ee1c5f83e9487f5156f87a511f286a690696e0d19a2472acca1e624024cd4, 3.52525648, 1379806449, 2013-09-21 23:34:09, 731, 0.18
70611, 8e92229d2628212afefee8ba3a6bd20f106fb74ade54b9da6bb82899b7652517, 3.52373195, 1379806533, 2013-09-21 23:35:33, 84, 0.15
70612, 66560676db779429ce2edbfd71e29ef1a1f05e6933352bcedd036a626f6568a1, 3.52974963, 1379806737, 2013-09-21 23:38:57, 204, 0.15
70613, 6dd77911670191717640fcb812461869d6db5a63f28beb9a26f9517875685133, 3.53437412, 1379807283, 2013-09-21 23:48:03, 546, 0.04
70614, 8543c92df488373b6a44674883dc36e480e35c373b78c4860f706769b2cffa6e, 3.53500489, 1379807312, 2013-09-21 23:48:32, 29, 0.35
70615, a0734ff1f2f9b38badf16667cc789ce716eec60b2506a280c761813e242bddc2, 3.54168611, 1379807941, 2013-09-21 23:59:01, 629, 0.15
70616, 4c1464a7d9c0479b428379061c6b6233ca4aaa6aabad021dbe3746ccd49ebcd3, 3.54134745, 1379808085, 2013-09-22 00:01:25, 144, 0.17
70617, 5582400873b8d04a936544ccd065721fc5e6822feaa7cc441eb703ac94ad3888, 3.54669056, 1379809339, 2013-09-22 00:22:19, 1254, 0.44
70618, 299e8006685a5365e0675fc66f96c7082cb4d143851754db22592f5418dbd45f, 3.53904434, 1379809490, 2013-09-22 00:24:50, 151, 0.14
70619, e04c10c81dff5060c19cedc6b3268d08b1f971e44a2eccf787663d729f4829f4, 3.54430187, 1379809713, 2013-09-22 00:28:33, 223, 0.04
70620, d6d59596fdf0ef79b7a1fe82be060438a68c31f016c24576bb0702e704dd8ced, 3.54872212, 1379810409, 2013-09-22 00:40:09, 696, 0.19
70621, 212007dbc23cb6ff58ebb9336cf1c21b63a7fac407deac334c616127264be386, 3.54759727, 1379810551, 2013-09-22 00:42:31, 142, 0.52
70622, 6084fe5b8ca50cd474040b0083e50c921a0d123cea98ba95972854452cdf4157, 3.55297357, 1379811745, 2013-09-22 01:02:25, 1194, 0.12
70623, 6fcc544edce9174c086c89fcfb0cc7006119551685a1ddbb762ecdcad5839202, 3.54601514, 1379811951, 2013-09-22 01:05:51, 206, 0.31
70624, c9ebdca9e8657e9dbad8d0cbf609a7a391866a5d65c8013fc9aab5ad560477e2, 3.55063728, 1379813325, 2013-09-22 01:28:45, 1374, 0.14
70625, 079befd42621132df50ba9f6f1eda8d5fa485133a8a695dc038958f2c3d12446, 3.54158218, 1379814125, 2013-09-22 01:42:05, 800, 0.12
70626, a1be6bc819adaa52c5238a0f30db8946882f2bb422635c519a2ce30b1e2feba0, 3.53924442, 1379816191, 2013-09-22 02:16:31, 2066, 0.04
70627, c73254351c1a18300c9281b32d88d8818b7341258144c811be494c04b92ddefc, 3.52218655, 1379816542, 2013-09-22 02:22:22, 351, 0.54
70628, 8709c794dcf728cf3b76bee7a6e56e0cbe593b975902775905876f1e3b16903e, 3.52508686, 1379817141, 2013-09-22 02:32:21, 599, 0.29
70629, 5e365fe4cadb717b9832c1a67e4ae86bc4f4a579d6feb1af17617c64beb41717, 3.52509871, 1379817567, 2013-09-22 02:39:27, 426, 0.56
70630, 5b201998bbea1b879959fda6642cb770848f16b4391e9aaa688494ea2851d66a, 3.52712637, 1379818445, 2013-09-22 02:54:05, 878, 0.18
70631, ddbda96da29dc438005db3ebdb2659d9f92ebc3009e08d93c97d6792efa085ed, 3.52389034, 1379818963, 2013-09-22 03:02:43, 518, 2.93
70632, 3648087ffa1ebf9ac5af80a6e00f007db2928d60c021658a76c74d4687d38adc, 3.52484542, 1379820174, 2013-09-22 03:22:54, 1211, 0.27
70633, 4bb45837ced69a7be45cf4f4147ee185431ccec617fe18e421bcf1335cf82314, 3.51774508, 1379820229, 2013-09-22 03:23:49, 55, 0.16
70634, 52a86f225bd814eb155601d2c5d5b60f90308210632824a0ed59a17c7a45c7c5, 3.5240902, 1379820267, 2013-09-22 03:24:27, 38, 0.5
70635, 8f63e264a2f8d7e02246735a24e1ee1cf97c1d2aec4e32259a040925b2d051a2, 3.53064547, 1379820379, 2013-09-22 03:26:19, 112, 0.45
70636, 000000000000032b4c723102f7acca07a8351e47cf6f9ba3c916f571db6f357f, 2234227.94426, 1379821906, 2013-09-22 03:51:46, 1527, 258.62
70637, 8b9733ddc9a4e6708e5b3ffed5600c83ab61ddd6fe9b6f6e2e0499c617b2f330, 3.53634687, 1379823671, 2013-09-22 04:21:11, 1765, 0.36
70638, 00000000000002b09a6ba6e52ed3f72f549885d28b22520d5cc5a2c1c4b9e516, 2121049.61207, 1379824178, 2013-09-22 04:29:38, 507, 262.01
70639, ce58bd80110c9710114b69e5675f53f8a43a275f585061043a24c898f0654282, 3.50517441, 1379824368, 2013-09-22 04:32:48, 190, 0.27
70640, b9698b782fbdc8d669cdf5448410bf3195d01c1167e171b1876abbd666f63d9b, 3.50405211, 1379825304, 2013-09-22 04:48:24, 936, 0.2
70641, 0000000000000219c19812270229ad0d0fdea6d52c820c8a23e9e12be3dea926, 2117756.78631, 1379825595, 2013-09-22 04:53:15, 291, 262.11
70642, 1cea3721432b1aafe40e879f3cba9eda838198ed21e4b2aee8b2f8d78c2f3d53, 3.50016732, 1379826947, 2013-09-22 05:15:47, 1352, 0.19
70643, 369a426a78d792bcf7795eb19c6d57578be3b53fbda948ae67d0b9ee47a190d2, 3.48814885, 1379827178, 2013-09-22 05:19:38, 231, 0.46
70644, daf8766f6cfe2004e4d01cd36eb23fc273ae8bfa00566b0320850231dd838cee, 3.4924068, 1379827447, 2013-09-22 05:24:07, 269, 0.23
70645, eb57434f9392510bf3a2af79b7d044356d3413dbed94f8cb8a0f13abd1c99a09, 3.49622993, 1379827592, 2013-09-22 05:26:32, 145, 0.04
70646, f528d470ffe76ed7ac290bc1aa3cd60dc3c01baddcd3b1d440cb39979599d832, 3.5014932, 1379828424, 2013-09-22 05:40:24, 832, 0.49
70647, 987d67fdafa9d3e56a38fd56b9cd414c804fd9225225f8bdf5e4c5f49aa4129a, 3.49881179, 1379829942, 2013-09-22 06:05:42, 1518, 0.3
70648, 00000000000004192d525ae52e004eb9f9cfdfd0e2522ef2c6cbeffbc64e657a, 2137294.55645, 1379831718, 2013-09-22 06:35:18, 1776, 261.51
70649, 00000000000000d0f0ab728d82db32987dc81fe0a405fb263e12d79bc9c1f058, 2098997.65102, 1379832197, 2013-09-22 06:43:17, 479, 262.7
70650, 2cebdf1a1a28fe07ba0a8d513a223212ffa6ac8154dc1a724c774690ab115834, 3.48823371, 1379832935, 2013-09-22 06:55:35, 738, 0.25
70651, b105e139ec02b2a2462574d9f92ebbd46b0ea3bea9396305cc750a5385ff6f10, 3.4608739, 1379834830, 2013-09-22 07:27:10, 1895, 0.16
70652, 94c3a70088b515400c11fd93021d0538f93b66347ed2eddc95b4e663afaf593a, 3.4461314, 1379835159, 2013-09-22 07:32:39, 329, 0.3
70653, 00000000000001bd612c0dfbff215454bbdd642b4176678a1b8de7ed9f226de2, 2112365.80422, 1379835843, 2013-09-22 07:44:03, 684, 262.28
70654, c25a3b3862e68411a4f674b09db7feae523665dc2fc069c84e63415817268183, 3.44921975, 1379836296, 2013-09-22 07:51:36, 453, 0.23
70655, ca2cced50ec38284301c47d6233d44c84cc4d59dba292d2c132874bb7689b403, 3.44311217, 1379837233, 2013-09-22 08:07:13, 937, 0.59
70656, 195187e9163379e178b91d187136944010cc5fc5055cda11c8d846d5c0a8f8e2, 3.4392837, 1379837354, 2013-09-22 08:09:14, 121, 0.33
70657, 2d75964f5a6a4ad726f89d9e2568de239af388675b6b4f55fd8b778e037d72f0, 3.44473534, 1379837648, 2013-09-22 08:14:08, 294, 0.71
70658, 7d220726e1cafec6aab113bd64eb4850a119d5bdded7314d0b6385621c89a848, 3.44822157, 1379838680, 2013-09-22 08:31:20, 1032, 0.47
70659, 0be99b2a0fc565c4f9b69ff563dadfca7cda6bf4b2ad3e5a9d9f781b6bea1620, 3.44330792, 1379839002, 2013-09-22 08:36:42, 322, 0.85
70660, 3eef2a3cfbd4858adf0bec00748c51f88201514dad30e4aad70f0432be3e226b, 3.44647333, 1379839053, 2013-09-22 08:37:33, 51, 0.04
70661, afa2c8cc019ec4e065e2b08bd3ef6e58df0201669a5edddf0bb9b81743112472, 3.45273567, 1379839098, 2013-09-22 08:38:18, 45, 1.48
70662, 902bb1bfbd271ab649a84d8377fe89c415e3d49ac9c734694c5639d492b4f74c, 3.45907857, 1379840912, 2013-09-22 09:08:32, 1814, 0.48
70663, 625f8afafc18aaa962eda5d32f1e8282cecf7e603b2df932e99adf9bc3b783dc, 3.44526165, 1379841174, 2013-09-22 09:12:54, 262, 0.64
70664, 8897c756956c1f5631e90fc22a37f2dcc66963aa6ed0cb1c303e7003ad4f828d, 3.44911338, 1379841792, 2013-09-22 09:23:12, 618, 0.26
70665, 16c5580e07d34137d63e3cafb075dadd032ca0cf3e890c977cd0de365555a3ce, 3.44890846, 1379841903, 2013-09-22 09:25:03, 111, 0.35
70666, d000542b799752638341c05d26c61a99029d4e5f2c6901273d1a2e1f7ffe7d02, 3.45448956, 1379843833, 2013-09-22 09:57:13, 1930, 0.28
70667, adfeb3a7a8ca650fd3eea7780bfbd01a98effb9834809e29fc3e55f40b3f7e13, 3.43937818, 1379843873, 2013-09-22 09:57:53, 40, 0.41
70668, badeea3d236be4cb0604968278550d7843937192d40393d1754df00b7939cdb8, 3.44575344, 1379845383, 2013-09-22 10:23:03, 1510, 0.2
70669, ba9baf99bc43dfceedd19d27edea07a93800f040e0340861d7488ff61636d9f3, 3.43542574, 1379845546, 2013-09-22 10:25:46, 163, 0.71
70670, fc2ca846e60155a4a0a98d4aa4c8459f3e30e38854ca017f3b27796889e7eaf3, 3.4403931, 1379847441, 2013-09-22 10:57:21, 1895, 0.21
70671, 000000000000008c621db9967b68a06d99fbd2ccda49fb4e4d4c2cd12ef887e2, 2137190.69498, 1379847872, 2013-09-22 11:04:32, 431, 261.51
70672, 000000000000061005927ae64744b45c3586627223925f1ee57b53c6b4513373, 2059434.20186, 1379849488, 2013-09-22 11:31:28, 1616, 263.95
70673, aa6726447faa80b082fadcd01a9d4deac2fdcf8385c4b08dcf738e300b80b252, 3.42573746, 1379849859, 2013-09-22 11:37:39, 371, 0.13
70674, 0925c717e63c20ee1609c3a7aa82d0345857def6534b7e987ec87714c617e957, 3.40528556, 1379850281, 2013-09-22 11:44:41, 422, 0.36
70675, 2294bc0873602980add39520656568d07ce1307064e1bba5fa0d743dd956d218, 3.40728979, 1379850502, 2013-09-22 11:48:22, 221, 0.05
70676, 0c784eda82e895e3a9df9de6789b4f63b2b711ea78e28354ce6da93daa731b3b, 3.41156131, 1379850699, 2013-09-22 11:51:39, 197, 0.02
70677, dfe33452e53a9f4e3d6fd36e132fd1f5bf0bc37536aaf8c2176f1590474ec02a, 3.41610994, 1379850878, 2013-09-22 11:54:38, 179, 0.35
70678, 67a9e510727590c8e7281bb262b4b2439ec54067c5de15154ef8f826f2c9c11e, 3.4208681, 1379850964, 2013-09-22 11:56:04, 86, 0.32
70679, 555079fc506153c00c6f8de0345ace4f18ac278922d44e8cb6ac3aa59deb461d, 3.42668696, 1379851052, 2013-09-22 11:57:32, 88, 0.26
70680, b0edfae998a328a2eb3e3afd974c7e3ed1244ba620dece8c842fb6a5f4dc3b1a, 3.43249335, 1379851325, 2013-09-22 12:02:05, 273, 1.36
70681, 35394c5a29589e4ef02c58b941ebe3fab7e9236fbd1a8c976a30e45272006cee, 3.43620607, 1379851641, 2013-09-22 12:07:21, 316, 0.37
70682, 4b6018b10e02af29e85ef9bbcadc1804514eb152ffb17293210ce57620357e02, 3.43943317, 1379851768, 2013-09-22 12:09:28, 127, 0.06
70683, 7511b274b5615a9eed9015940c2dd89a8fcf80fbf780ecf2b4e1b32f88312615, 3.44481669, 1379852031, 2013-09-22 12:13:51, 263, 0.21
70684, e9569771e8ad8c72e182ee45deeb6069800213115d1b968d7da40459f7d9a2c7, 3.44865678, 1379852404, 2013-09-22 12:20:04, 373, 0.3
70685, bef351899c6f60c753483160b748194a160e868ad2c34956371fdc91c72e12b0, 3.45124551, 1379852505, 2013-09-22 12:21:45, 101, 0.05
70686, 04c51cb546b2685e247b0aa089c11c6b5a5b033b4dce3274d70f769024aeb69a, 3.45694459, 1379854273, 2013-09-22 12:51:13, 1768, 0.1
70687, 000000000000038b6e7056017319b5626cde7de90af432fa0b1fc25f488e00da, 2097716.16033, 1379854541, 2013-09-22 12:55:41, 268, 262.73
70688, 00000000000005914123b28e59ba1b96fac08c1267085eaad9c31bd15d114a3f, 2067306.41697, 1379854738, 2013-09-22 12:58:58, 197, 263.7
70689, 24200cbcb773f6f1f774af27ed621a57c932af73e7ecb0cf01314156be6a7bff, 3.44365706, 1379855961, 2013-09-22 13:19:21, 1223, 0.14
70690, 68efd54b5d48daee46ecd22e5f279649b0fb957c77b54832243a02062b33345e, 3.43132447, 1379856301, 2013-09-22 13:25:01, 340, 0.13
70691, 00000000000000bf187d1a0b9680b973f033dcd09cb7cace9c1cffa2cb277bb5, 2078290.87997, 1379857444, 2013-09-22 13:44:04, 1143, 263.35
70692, 0e66d91c2577dc240069690bd1dda5b44b4033ec1a68f760200b4ed33e67c0e3, 3.43427454, 1379859478, 2013-09-22 14:17:58, 2034, 0.23
70693, 00000000000007327ce57ac04b4dde9b3f7cef1c4c55a3680c9ffd259c978e43, 2068014.09634, 1379859689, 2013-09-22 14:21:29, 211, 263.68
70694, 3bfe794ea9233a16d84b8089f892dbf491f236ef13f61481740ac464bc5b5323, 3.40528418, 1379860164, 2013-09-22 14:29:24, 475, 0.13
70695, 1f386e51b8a14dc2f331584c501c3f724582a2fca6a753f84d8c08ae82d4b7be, 3.40431749, 1379860738, 2013-09-22 14:38:58, 574, 1.74
70696, 32f1a7033e7232f64cc987d4ba71f55173dec7cfe2c0c38824fa2f2abd5d26f5, 3.40461041, 1379861461, 2013-09-22 14:51:01, 723, 0.31
70697, deb726849587539baff4e986b21d696522bdd843ea09c4790d50b868e31b8c1a, 3.40322777, 1379862543, 2013-09-22 15:09:03, 1082, 0.23
70698, f53554337e750790a687ea860beb8a3553c038c5b6eece92870027a973de5304, 3.39781783, 1379863099, 2013-09-22 15:18:19, 556, 67.11
70699, 7d203dc3a98a8e8220fb77c3cd2cb434d5ffaa7b2795ff1d531a3842a5034cb1, 3.398312, 1379863129, 2013-09-22 15:18:49, 30, 0.36
70700, 5a2896f0f3e5b9848d3c12665bf7e4fe0ba389707855519f4a54e7f96b4ad5a7, 3.40472372, 1379863337, 2013-09-22 15:22:17, 208, 0.25
70701, 2fe8ba4df2b481bfde6f8adab59f4df193940a1a641e72ef2832e77d2308610c, 3.40913912, 1379864289, 2013-09-22 15:38:09, 952, 0.37
70702, 1907d900da0acd4a2bb3f70075528e18eb5d2d51c0de974d5af252a6b07249cd, 3.40517982, 1379864604, 2013-09-22 15:43:24, 315, 0.5
70703, 99a00b5825b000a9e76ea704c6ac4a6cf033a86eed14ef0ed1ad495fbf5cc516, 3.40838904, 1379865013, 2013-09-22 15:50:13, 409, 0.28
70704, 59aa2eeaa1ba5b0068704a602c2cb300830933bc9735e1172f41c52d053f3553, 3.41054113, 1379865066, 2013-09-22 15:51:06, 53, 0.19
70705, 02c326e2f46d919877d48aca8d05c278ab9e2ca7ecba4089b09abcb646df7607, 3.4167159, 1379865278, 2013-09-22 15:54:38, 212, 0.13
70706, 0cb7f83748a4c0d060a87b554e41c360e858d4b9e660fec81d6d414112117b7d, 3.42110109, 1379865453, 2013-09-22 15:57:33, 175, 0.32
70707, 52b305d02a8b5db23579b7206f9741eee4b01a5a75e85cdb9e552ad91dadd64b, 3.42591165, 1379865629, 2013-09-22 16:00:29, 176, 0.28
70708, 3beda180237eab6e0e0c8b873e552254be162460b5191bb7f576ffb6cf7a5cd9, 3.43071752, 1379865737, 2013-09-22 16:02:17, 108, 45.03
70709, 74cacf492759ab4fc91b52c11d028ad079f97405943b10fa4d3a7669e0a315f5, 3.4363032, 1379865909, 2013-09-22 16:05:09, 172, 0.3
70710, 9603cb5408cbc080993345cbfa1312e8e8f6aaf3beaa16f2a379ee11a968a928, 3.44116934, 1379866084, 2013-09-22 16:08:04, 175, 0.15
70711, 00000000000006df25ca2f933bb76aab4eb953dcceae365b0dc0d122831b725c, 2102055.51318, 1379866975, 2013-09-22 16:22:55, 891, 262.6
70712, baa06e7a08e150db8d9503f5a625e2bb3e58cc001a9a7f3515817aa45dec555e, 3.44600823, 1379867088, 2013-09-22 16:24:48, 113, 0.13
70713, d2b600b32af4dca2918da0ff6ac3540e7ac69ca5c0b8dc438eca37a701fac511, 3.44141569, 1379867814, 2013-09-22 16:36:54, 726, 0.22
70714, 9f4da88675b34cecd9d68bc79aefb9b38ff48c8f084eccc9e5b6c6e2bc8ca8f0, 3.43998396, 1379868084, 2013-09-22 16:41:24, 270, 11.53
70715, 15594287bfb10b3d88f1c1764399659849473413b2aa487bda8202a64bd8caa9, 3.44373835, 1379869104, 2013-09-22 16:58:24, 1020, 5.4
70716, 35788c3f2fa95a1c1fa283089f2d390b12d08616319560c627e362c3e7ffa839, 3.43896716, 1379870152, 2013-09-22 17:15:52, 1048, 0.78
70717, 54d1069c91656103387dc88251d2916eac27ec8357352a6643213624fdb67e62, 3.43388512, 1379870496, 2013-09-22 17:21:36, 344, 0.39
70718, f4d3309e95ed2d0cf14bce863af5102001c1084b9abf4ada9501919847eafa41, 3.43679172, 1379870895, 2013-09-22 17:28:15, 399, 0.21
70719, 28b491781a7bbf6e0a26222d8bba8430e380048858cc1aa2973ee6d20a487417, 3.43907572, 1379870968, 2013-09-22 17:29:28, 73, 0.54
70720, 88178c8d2ba6908f632081188ae4ece9f5b1a12eafc8da1e6fa3e22a5eb0addd, 3.44507417, 1379871003, 2013-09-22 17:30:03, 35, 0.32
70721, fa565f66b3c03d28f483cfc9f50c8e18a425088e5c3beb53cddf7f8da7d244c4, 3.45151674, 1379871701, 2013-09-22 17:41:41, 698, 0.65
70722, 8baf5b7d87c37e6fca6be9f48ebce6a86edb217f80cf5061ffb6d623ebe34f34, 3.45040015, 1379873250, 2013-09-22 18:07:30, 1549, 0.4
70723, 62ba2e4f605abfbfc16ebaf374356b57ab16694e0f3a9b05741b3b5814365e60, 3.43961722, 1379874220, 2013-09-22 18:23:40, 970, 0.18
70724, 000000000000036eabf8c45df42066f52142478b728317161b4a803a906f46b8, 2101464.91724, 1379874446, 2013-09-22 18:27:26, 226, 262.62
70725, 2f38a07af6f8a2e4004122340362a6d87ea0abb1c757759f498434a2d8308bce, 3.435418, 1379875980, 2013-09-22 18:53:00, 1534, 0.58
70726, adc7639fe22e9a8de7d52d4648a3136c6e84a381bbeaf27cc53f89c0388979fd, 3.42230351, 1379876374, 2013-09-22 18:59:34, 394, 0.18
70727, 000000000000036b4492581d014e1ec6911cd8973caf28fa4093a38b2eb54fe3, 2062896.30602, 1379876960, 2013-09-22 19:09:20, 586, 263.84
70728, 94b81b602ba18fb258808b4ec4d307e9064696efe8f91ba93a349b7009798c9d, 3.42463469, 1379877042, 2013-09-22 19:10:42, 82, 0.19
70729, 8d3e54db4579ad7923a37dbe3cca02aab8af34f932e530ad083d407b6b903c98, 3.42386589, 1379877587, 2013-09-22 19:19:47, 545, 0.32
70730, 14e679608bad6a9eff19d5d828848a6c188a7a0f0fd3137674bbed85c9925591, 3.42448859, 1379877770, 2013-09-22 19:22:50, 183, 0.12
70731, 00000000000006514db010d7db8169eeb2e4caef8c7a0a80a7861968ca7d94d8, 2062122.50614, 1379878929, 2013-09-22 19:42:09, 1159, 263.86
70732, add5e942a7925457f7971aa32dd2b21a616c4e76137d6dfd58fa86645e487bbe, 3.42921336, 1379879979, 2013-09-22 19:59:39, 1050, 0.17
70733, cd581c49b348463a9706ce08dfd5e3d7e77233354af7f15b04f3c7a30777a756, 3.41108201, 1379880117, 2013-09-22 20:01:57, 138, 0.52
70734, 642077fb4660720bd5a92b494fce45636f4deaff2b210128e8c8890d56e5f787, 3.41629637, 1379880394, 2013-09-22 20:06:34, 277, 0.1
70735, 94a91a4331232978b37e70c9e9c66a4cb224a0d48447f8315700c1d8d105cab8, 3.41994622, 1379880512, 2013-09-22 20:08:32, 118, 0.44
70736, f9e0059af8a7cd69b8f1ab9be5befc083b63aeccd2cc3a652cad989729250adb, 3.42540103, 1379880779, 2013-09-22 20:12:59, 267, 0.35
70737, d498af831c9c1b3cc27fab293fe6fae2ff7ddb19b617aa5e6f2dc364e0e37304, 3.42917411, 1379881146, 2013-09-22 20:19:06, 367, 0.26
70738, 00000000000006ca2b52db989d9a63bc44f2df23558089662f3b99a8c5b010c2, 2077344.55847, 1379881497, 2013-09-22 20:24:57, 351, 263.37
70739, 611135735fa226d30a6736524eb24bc1e75a33b10f9fdb787b73f9c575fbf41d, 3.43181579, 1379881630, 2013-09-22 20:27:10, 133, 0.2
70740, f1688bc4cb2894fc8205ee929f6904ca199bd727f47188b84e782a7869b1ae1b, 3.43313184, 1379882286, 2013-09-22 20:38:06, 656, 0.37
70741, 07854053d6774383d3ec637b27450493108bbdd459b5c9113d81d8899c4cc9a2, 3.43249686, 1379882884, 2013-09-22 20:48:04, 598, 0.36
70742, 6d627a74e53d1ed129eac0a02fe39d860f1b803379e22e0ad4380aa7d35c9518, 3.43252004, 1379883010, 2013-09-22 20:50:10, 126, 0.29
70743, 00000000000002fab647a7aeff96cb96a54fd11f0c5641b9add6e0ed7779201c, 2080312.05879, 1379883063, 2013-09-22 20:51:03, 53, 263.29
70744, 1ef3eb81d43fc42e318078f4ff8d046f6476533c9d37a31e9da499dc88999538, 3.43790375, 1379886299, 2013-09-22 21:44:59, 3236, 0.16
70745, a5753ccd36f4da47ed1cd1689eddd2806584e48fbb7718e0c19179ef051c1141, 3.40763306, 1379886749, 2013-09-22 21:52:29, 450, 0.57
70746, 91efb811bafea69b4019c25c654a9e31e923511e09d2b51c9e9f29869d97990b, 3.40932271, 1379886911, 2013-09-22 21:55:11, 162, 0.23
70747, 52dc5703a17a814ac9636cb0580831b8028d585aa01aee5ee037531adcf65a1c, 3.41426346, 1379887210, 2013-09-22 22:00:10, 299, 0.39
70748, b8a7f45fdfdc1e71a277cad03b35ff86366816f3bb082242d2d79b953c6f07b6, 3.41766249, 1379887677, 2013-09-22 22:07:57, 467, 0.48
70749, 00000000000007e0d40190647d2891bcf8b8a6c74e54ac77842167d989fef63e, 2094315.79756, 1379888884, 2013-09-22 22:28:04, 1207, 262.84
70750, 5ad9d2c03daf20c2e650fee906e928f637ad1b422a096e51ce08195acf7d3934, 3.4191649, 1379889549, 2013-09-22 22:39:09, 665, 0.19
70751, 06dd67e6512891170a6a8b7abd9a6713df5146995a0779a69594b2cb74ad823a, 3.40485708, 1379889642, 2013-09-22 22:40:42, 93, 0.24
70752, 00000000000001390f25af31128ff14583fbaa49fb68ab4fbb3b754f71cf8e97, 2066913.90274, 1379889711, 2013-09-22 22:41:51, 69, 263.71
70753, a46be9c21d9f0a60678564130cc09ad5d3520fd41d36a95de571497cfa79410a, 3.41056956, 1379890392, 2013-09-22 22:53:12, 681, 0.2
70754, 1372617ac3b65ebca669ca1bd5090730c1ea60fa4ef8af78d4836ba58997715b, 3.40888075, 1379890922, 2013-09-22 23:02:02, 530, 0.11
70755, a337eadda772aa8f0d418187368d0ea2de3c3b718ab0896ff3e10ae6eafdea0a, 3.40966985, 1379891375, 2013-09-22 23:09:35, 453, 0.3
70756, 1ba70a2d629cfaf32613a606d9f312bb453c10f12d2df5b21c7c750c2c4c46c8, 3.41132684, 1379891438, 2013-09-22 23:10:38, 63, 1.06
70757, 15b1a162f810e8dba4f338c2e3c4f0647dfbda196a98ec0b8a7d94676595b8b8, 3.4173896, 1379891987, 2013-09-22 23:19:47, 549, 1.14
70758, c63f3ac25a271b2db0f9458a3e43cdc6772aa2f8170df12d4ba1a46154cc4936, 3.41796607, 1379892218, 2013-09-22 23:23:38, 231, 0.27
70759, 048c35fa07ed7a4dea96ead5a138b2ed50a97079a8eefb09eb0bb6c2388116e2, 3.42213807, 1379892545, 2013-09-22 23:29:05, 327, 0.16
70760, 0000000000000281b82ca7103a09780ac58866338c5c919e48a977041f4f5a97, 2094212.08222, 1379893181, 2013-09-22 23:39:41, 636, 262.85
70761, 1ef65aff4ebd664a299cdbb519053052489554797ae6d8af21016b8a6b1fe4bc, 3.4252276, 1379893840, 2013-09-22 23:50:40, 659, 1.38
70762, 2b92e4e4f4bcba20406f62fdb207bbdc030b1b3b9e19bf10bbf3769217138667, 3.41738194, 1379894490, 2013-09-23 00:01:30, 650, 0.24
70763, 47ab2868036fa636a4bce9ebc82d49f7ac340e76aa491424244ab1794e3517c5, 3.41681819, 1379894601, 2013-09-23 00:03:21, 111, 0.24
70764, eb681435c90437af1b890f127a0d24f40bb234f6e03b014efc95be13f35fed03, 3.42234749, 1379894798, 2013-09-23 00:06:38, 197, 0.14
70765, c830e0b3b3bc375cb0164257f0d2b908c87c230dad54c923b229b2b34d9891bc, 3.42691025, 1379895084, 2013-09-23 00:11:24, 286, 0.46
70766, 78be26e767e3cb1e9a90cb9fd6c11985b05a2a534341113df1a15e4af2698f8d, 3.43046919, 1379895521, 2013-09-23 00:18:41, 437, 0.23
70767, 5f8d9736e06af388d54825fd15676a11025496eaccc09f92a5b9078ddef89297, 3.43231779, 1379895699, 2013-09-23 00:21:39, 178, 0.28
70768, 0000000000000550da2fe15a7a11ec39e288e663e812282b2314d333a2e318a0, 2103390.59842, 1379895731, 2013-09-23 00:22:11, 32, 262.56
70769, b37334074b46e4dfa02bb8d30a893f92aa6b2002fd12e434888773a327b60998, 3.43710998, 1379896258, 2013-09-23 00:30:58, 527, 0.76
70770, 89284b3ebdafb67ed67e4d322d9a22ac44da3c56f730f3d739287e50b998b18c, 3.4375762, 1379896970, 2013-09-23 00:42:50, 712, 0.58
70771, 50abe5ea65e55e394b46b876e4dcf55c2246dda22acddec5da17506a004bbdab, 3.43630531, 1379897613, 2013-09-23 00:53:33, 643, 0.3
70772, 1ba4013b6570660b76b000f8646296e29488fe7a0f7ceacea5bab123ca15c59c, 3.43581762, 1379898362, 2013-09-23 01:06:02, 749, 0.05
70773, eaab417385a0bb4f7dd528d172e110eac25d5dea8218ee10f5052370d1aff74a, 3.43412762, 1379898360, 2013-09-23 01:06:00, -2, 0.13
70774, 00000000000002cd40dbc90765c805d7fdc584072e2bc3b18c43353a1a0bd59a, 2110678.89611, 1379899017, 2013-09-23 01:16:57, 657, 262.33
70775, 0000000000000446a088305c67c7dda8fe9ae7d062f728f90efc27c68665743d, 2092116.04507, 1379900163, 2013-09-23 01:36:03, 1146, 262.92
70776, 0000000000000309c64ccdf9194ca2f04e4937273e982cf714ea56bd85ce7caa, 2088352.93911, 1379900534, 2013-09-23 01:42:14, 371, 263.03
70777, d87017699d7d9d6787a97f0ed7d530d5d58d44a2ff40aa60e835f6b1474e3524, 3.44097101, 1379901662, 2013-09-23 02:01:02, 1128, 0.15
70778, 64270d1b591ca39dc2164112300d5618e217005424b90899f31a4b383439b9ca, 3.41052796, 1379902418, 2013-09-23 02:13:38, 756, 0.09
70779, 000000000000003b18a30f190c82fb5b9bfef2a84f012cdf4ec6a18702451448, 2098240.58137, 1379902665, 2013-09-23 02:17:45, 247, 262.72
70780, e51cb376a231cd9dd69d61f90d3a56b2b8f9fd5b6329fd703395aaf09881a77f, 3.40877131, 1379902888, 2013-09-23 02:21:28, 223, 0.15
70781, fc100b997aa5f27c18a03355dce66eac05dd5186abea7080313153c5136ecf84, 3.4102361, 1379903353, 2013-09-23 02:29:13, 465, 0.04
70782, 2edfd2d089d07e40173a3f9922bd36e9549a4739bbb45dcd0790e716ab2fa782, 3.41175834, 1379904141, 2013-09-23 02:42:21, 788, 0.49
70783, 000000000000000f9b78e1590a1d97647d6b5acdb84c06118b09b2762e1f8027, 2100104.19499, 1379904631, 2013-09-23 02:50:31, 490, 262.66
70784, 13c682e176808045868a13afabb9c8f8cd8afdc57f2a464769e8bfb1d3473ab9, 3.40964075, 1379905427, 2013-09-23 03:03:47, 796, 0.08
70785, 05c088682d29c498b000684a749d5ddf69efbf19ebe6fd299996ecef2ffb6604, 3.4019311, 1379906546, 2013-09-23 03:22:26, 1119, 1.25
70786, 81721260273ae0d29345faade95a3ed5a2c746d1baa457117394a7fcdd2acc59, 3.39610863, 1379907946, 2013-09-23 03:45:46, 1400, 0.04
70787, 93a789fb090b5bc8fc0ca1fb68525b3b112c3d538c1300b8e5b7f190efcd93df, 3.38715744, 1379908364, 2013-09-23 03:52:44, 418, 0.2
70788, 000000000000017e4cfa32403e13ac5b280a4bb48b53a631d69d69a0bb464919, 2107296.9943, 1379909540, 2013-09-23 04:12:20, 1176, 262.44
70789, ce9336ff9673073cd25a7fe48e5a1bdcfeefb4ae842e0892fef3beaaaf4bbcd8, 3.38919584, 1379909804, 2013-09-23 04:16:44, 264, 0.53
70790, 897225d56ec6b96d379399fd791ffa4a892675ef59260f0aac41fd00a28a5337, 3.37981726, 1379909867, 2013-09-23 04:17:47, 63, 0.45
70791, e36aadb6ff69cd084c24baa34c9eb48a4567ae45b676a5fb423f5ad27dfa7f21, 3.38582447, 1379910085, 2013-09-23 04:21:25, 218, 0.32
70792, 000000000000066f58cbc2ce930fbb2c74667219b6df8b50d642e9b13c0380d0, 2090028.17238, 1379911037, 2013-09-23 04:37:17, 952, 262.97
70793, e20c86cf9928755241987790aadb3fde7984f2c80f5ce68d914eb28de4854f2a, 3.39010327, 1379910390, 2013-09-23 04:26:30, -647, 0.35
70794, 8dcc3e71eacff3532713abb379227837481ea5821b9094dc2b111df5773a0530, 3.39341041, 1379910459, 2013-09-23 04:27:39, 69, 0.5
70795, b7c56e47a99dc900d4c32a5c66ff2c3e99178fbb37d5e71753cb12bf12eeed58, 3.39937378, 1379911461, 2013-09-23 04:44:21, 1002, 0.44
70796, a3907e1ae26015ae8c305e28eca0df1f3d8ea0344aaabb96f8c2688a127629a6, 3.39486546, 1379913173, 2013-09-23 05:12:53, 1712, 0.17
70797, 72238e05c599ef13973d5c5da0d3742401de3c8e1ef0bc4851e82ac43babf970, 3.38244002, 1379913885, 2013-09-23 05:24:45, 712, 0.61
70798, a6dab398a831a8878703e43505c023d93685883bb36c15f49bfd38c5d6a246f3, 3.38118912, 1379915484, 2013-09-23 05:51:24, 1599, 0.02
70799, 046d138316cd9dce26d90e77905387a60c6c40098f02d8832ea46fcf530f8ca7, 3.3700673, 1379916070, 2013-09-23 06:01:10, 586, 0.39
70800, d379df34c7760e0b69b4284fdb46de5ff15d2346163db981e02e4703b12b320c, 3.37022368, 1379918047, 2013-09-23 06:34:07, 1977, 0.13
70801, 07b46b6a74575af8f9cce91c465cfa7425269543e1b980ba96336363038266a2, 3.35496189, 1379919085, 2013-09-23 06:51:25, 1038, 0.36
70802, 8d1d7eb30e0433aca320e5295539ee37162afc0d5e2b9810666a062ddbc59b6e, 3.3501149, 1379919195, 2013-09-23 06:53:15, 110, 0.2
70803, 73e6b418bab726f1c0ff383fac024cf43b5ff8cb9e75145144b593001fa635ae, 3.35554703, 1379919265, 2013-09-23 06:54:25, 70, 0.48
70804, 2959bc95e17c39c9dfe840dac4982d1adecaf51354fa3903f2bf9624c7b6a2f4, 3.36143317, 1379920302, 2013-09-23 07:11:42, 1037, 0.29
70805, 7ba00dd0fd8cb58f2cb919e2d7784a82d0272cf0f1ed07068ae1df70f654ce91, 3.35658762, 1379921740, 2013-09-23 07:35:40, 1438, 0.15
70806, 24ca00614ac5ad603e772c341d1f64d428b928b8e14172c55ebc9214165ed3fb, 3.34732094, 1379922748, 2013-09-23 07:52:28, 1008, 0.33
70807, 00000000000005a4564ab3547c674c2ae493dc78218b86ebc6bdfa3238a9778e, 2129722.60317, 1379922890, 2013-09-23 07:54:50, 142, 261.74
70808, 8dc06c2e93a2d8e3d7e9496c586b539f31f31458c9258803f9bf20fc69907bab, 3.34281566, 1379923124, 2013-09-23 07:58:44, 234, 0.7
70809, 7bea82b4f578685d5b548a90ad65b9e537da8037cbd0f70b77cd5c580c6ecfdc, 3.34529123, 1379923511, 2013-09-23 08:05:11, 387, 0.5
70810, 50f977491e35f6ad8edc57544ca1ea6776cc4b6f6671a74e09f4eb8bd0eff01c, 3.34764688, 1379923074, 2013-09-23 07:57:54, -437, 0.18
70811, 24105d735c7f747b241b0d282e22ff3814d7c2df45cf8863e5e7b736370f7068, 3.35915493, 1379925272, 2013-09-23 08:34:32, 2198, 0.04
70812, c743af53179da77d5ec941dba3eb8315b48c32894bd3f4f43bb7515eb279e72b, 3.34151469, 1379928301, 2013-09-23 09:25:01, 3029, 0.39
70813, c15fc3979c01ea3e1c059b8681039f74b81262dbb6d9bc726f367467a86f0e09, 3.3149149, 1379928569, 2013-09-23 09:29:29, 268, 0.18
70814, 902e4a50aff75f8dd4e3099a31473ca36bde88801809f5f5b631d6fd07d19cd0, 3.31855472, 1379928914, 2013-09-23 09:35:14, 345, 0.17
70815, a3edf2d5bcd6045ea33bf9b74c1272bca3d65604e7583686980ef674cda3dae1, 3.32135278, 1379929446, 2013-09-23 09:44:06, 532, 0.64
70816, 9aa8719b1e0fb74a6715b55e213abf4fd3c6b82eef6feeca8fdb648e72accdbd, 3.32209925, 1379929989, 2013-09-23 09:53:09, 543, 0.6
70817, b54bc14b9c8eb6b7a2362ff5cb1c7bdc245890c1b6d8e3bb9e889041768e6d44, 3.32272496, 1379931046, 2013-09-23 10:10:46, 1057, 0.12
70818, 00000000000000e7867372446c4d1c30efaf7c97b341a40bcdfff7d7d2f647c9, 2093502.30688, 1379931183, 2013-09-23 10:13:03, 137, 262.87
70819, 7c450d728ff35cf0ba7322c8d9193534a147f005dcfdd207069fc6289686cb09, 3.31771667, 1379931411, 2013-09-23 10:16:51, 228, 0.34
70820, af722ae38044c8ccd3d304a61499997ca4cf8601d85e161ff53403fd08c4e2ec, 3.3202945, 1379932152, 2013-09-23 10:29:12, 741, 0.37
70821, 27b9367463c07f8ca0b7eb3ce14b40253fc837d33405088d84e81fd8f282bfbf, 3.31874903, 1379932249, 2013-09-23 10:30:49, 97, 0.02
70822, cb2aedb2f8b57c1380ee9881e241115887756855c13f7a6ac365822d14d3c060, 3.32427348, 1379932644, 2013-09-23 10:37:24, 395, 0.52
70823, 000000000000033c74d09972c65a90aeb8a5692c43a79ed94b1d26a20cfcea53, 2057561.17612, 1379933102, 2013-09-23 10:45:02, 458, 264.01
70824, b6051677a004560652e1bbe955790ce9e597fb894ccc31851cade02d398d8452, 3.3265264, 1379933251, 2013-09-23 10:47:31, 149, 0.22
70825, 7868ea8d3abb3a35f4878ce03c85571326b73694067b6c6989d48f62fea7d2a7, 3.32644989, 1379933392, 2013-09-23 10:49:52, 141, 0.49
70826, 00000000000004132bc8f15e83315a9b416ed588a1ee3471e08f754e78ccff55, 2056756.74516, 1379933397, 2013-09-23 10:49:57, 5, 264.03
70827, f74fdd6f5f702393e78dcc19d9892514934a59ec90376a77e6d698d970758413, 3.3315018, 1379932710, 2013-09-23 10:38:30, -687, 0.12
70828, b5520310e91d43d6a473d4929c082be9f8d68d489fb3cf9eb4c208d3a5a31c9b, 3.34567149, 1379934539, 2013-09-23 11:08:59, 1829, 0.23
70829, 0000000000000098e6e28d1692a888715dbe743758e73e963dc4ce079ec1e8eb, 2067014.93176, 1379935394, 2013-09-23 11:23:14, 855, 263.71
70830, 3be987329c35a07c901001cfc0fd9d400c5e881c2fa18a7918c95da64645eb21, 3.33214297, 1379935506, 2013-09-23 11:25:06, 112, 0.84
70831, 9d0124ded4af407332e1e402598593e3030aa0748815c0ac149d17a29324a958, 3.32810817, 1379935179, 2013-09-23 11:19:39, -327, 0.22
70832, 000000000000028edb9885c8870cd29bc530051d57a1a0dc2269b16d093e61a4, 2065675.15779, 1379937384, 2013-09-23 11:56:24, 2205, 263.75
70833, 6390744bd88abef292e696b14427318ed48783314627cd8a873ada264dbecddf, 3.33833179, 1379938142, 2013-09-23 12:09:02, 758, 0.51
70834, 22f2c88624645b8eb05dab49ae2a616719245450faa1c26f35512f612a72a93c, 3.3124736, 1379938284, 2013-09-23 12:11:24, 142, 0.23
70835, 00000000000004933dc11c2e03d3ff99ed3819fdd85a961eee1e6add5e09affe, 2064383.63085, 1379938319, 2013-09-23 12:11:59, 35, 263.79
70836, 5c7e9756133c6fb61780a9f1b092ab69f82bea532bc493f17e021aa51c84a4ec, 3.31749362, 1379938018, 2013-09-23 12:06:58, -301, 0.48
70837, 0e271d5aa03a8b3dd18f8a832aba8adac5cf0efbf5c7f405b1b521823f209747, 3.32701258, 1379939440, 2013-09-23 12:30:40, 1422, 0.22
70838, 99d43b43b880ba5d744081e74abdbbaa4b31810808cd70fa538540a3b179b345, 3.31800275, 1379941239, 2013-09-23 13:00:39, 1799, 0.26
70839, 7825d97877692ed28f088e9a991a6ee5914251d837e375c87871e117f6121555, 3.30491211, 1379941338, 2013-09-23 13:02:18, 99, 0.04
70840, 43c9e42dccc86e12f76667c76427e4eaad10eed022baac7d482164a19ea0f2ef, 3.3103912, 1379940746, 2013-09-23 12:52:26, -592, 0.19
70841, ccc34a7fe415f2c5f7c7cd3055a50be9a69ce9c3d9f227be11db587fb83db802, 3.32347929, 1379941703, 2013-09-23 13:08:23, 957, 0.34
70842, b35163ba768e90ca81fa2dab99fe8b50d447dd16c1bb561a4e17c593c62e175d, 3.3195646, 1379941895, 2013-09-23 13:11:35, 192, 0.35
70843, 44323cf30586cd18aa280fd74a0b9e39b7854ed820f22c0ccca094517ddbb159, 3.32404559, 1379942655, 2013-09-23 13:24:15, 760, 0.19
70844, 05882ae467205fceb644f018bdc0a39e395d99faedbeace1e9266e6bcd9e5d47, 3.32229003, 1379942781, 2013-09-23 13:26:21, 126, 0.55
70845, 4f6726a586490ce24a8f7700e5be96ba8e46cf9c904160168b1f2f5ef021b0ae, 3.32750089, 1379943597, 2013-09-23 13:39:57, 816, 0.21
70846, 0000000000000669a1931384439a7cfdb390fe5b25aa63fe867e93ee43e0bbb8, 2103640.10952, 1379943880, 2013-09-23 13:44:40, 283, 262.55
70847, ddec00ac71955fa3be31c299dd5db631383a21bfbd23d91b862289b06a9de534, 3.32512867, 1379944979, 2013-09-23 14:02:59, 1099, 0.52
70848, ca38a37fb568ef8165bfd19dc967daea4facd78d1ff813d1dcb0c09e39a0ad1b, 3.31656104, 1379945401, 2013-09-23 14:10:01, 422, 1.0
70849, 93eb61318fba788e3935e4928e6a884c4553804c67ccd5973948ba8606b87813, 3.3185127, 1379945593, 2013-09-23 14:13:13, 192, 0.23
70850, 9f7952ab28cc3b39d61cb105779fcf6d537a8509ad7ee220149543af83a011bd, 3.32299216, 1379946145, 2013-09-23 14:22:25, 552, 0.15
70851, dfe63294d48d8ea032a002dbec940e16d4aa10094bfa3d57f40ca957dd54247f, 3.32351945, 1379946253, 2013-09-23 14:24:13, 108, 0.35
70852, c8f7011f9e4f7a7ec4161e128e541d546ff62b121166095f7879782058f96b80, 3.32893033, 1379946513, 2013-09-23 14:28:33, 260, 0.25
70853, aae940bdf3f202b777e6d763fd31d55096a84d7e69b63c56fe3767b460732973, 3.33267383, 1379946854, 2013-09-23 14:34:14, 341, 0.21
70854, 8036c3033ef59317cf7a258645f27558159abe9449d5814a94172214cc6756b2, 3.33552826, 1379947246, 2013-09-23 14:40:46, 392, 0.44
70855, 0000000000000487d9126d73533a89c83380627d2288e5c729ce35dd95c46683, 2102533.85786, 1379947900, 2013-09-23 14:51:40, 654, 262.58
70856, b02a3d82ad8d04ed3e9259abc22f4e3a94f11073abdc6e4bbe48ecdad93e36d1, 3.33782237, 1379948181, 2013-09-23 14:56:21, 281, 1.1
70857, 23ca30e1cb845cd1f55c6478707da0b97bd8ce001bcf482376886870ca30ff27, 3.3341329, 1379948506, 2013-09-23 15:01:46, 325, 0.37
70858, 49786964f9cae9b6cc3532436cd9347a0e902b44c9eed8a779f6c8065cdb99bd, 3.33716507, 1379949128, 2013-09-23 15:12:08, 622, 0.42
70859, 8de490db6607e2e2ef52d5305477a1cf49c7710a803a8527992c66b749c5e56c, 3.3369228, 1379949973, 2013-09-23 15:26:13, 845, 0.55
70860, 1b3c90f2bc7fd1ff3e3791e0dee498e5afb27981587c14ed80a7f703d4f720d6, 3.33422434, 1379950159, 2013-09-23 15:29:19, 186, 0.29
70861, be106cc38fa18418d7c81ba1c52abcd4270dacd2e3e16e956fa83313e70ce101, 3.33879086, 1379950267, 2013-09-23 15:31:07, 108, 3.67
70862, 6dcd229f19c7575c33c46fb8442f0ad313faa3c55ee2d4fb26784910ad7d0d14, 3.34422696, 1379950431, 2013-09-23 15:33:51, 164, 0.22
70863, e9fd32b47d4ac6a08c3f388403bd32dec0546e7817536ece101470f300ae4318, 3.34905091, 1379950877, 2013-09-23 15:41:17, 446, 0.79
70864, 4baa5e23d3ed261cd7b18d33b29262e6ecac09d8551d9520e867dbc0afeecbda, 3.35075589, 1379951064, 2013-09-23 15:44:24, 187, 0.7
70865, 9e3337ad7c5e9d403e1b42e30f7f2216d476f616b2092727564908798669ca3b, 3.35533429, 1379951361, 2013-09-23 15:49:21, 297, 0.15
70866, 271ab94b5f3e2eed99c0a1c384ac6c64bc76f50010427a8d4d49cdc30d2465c9, 3.35869696, 1379952325, 2013-09-23 16:05:25, 964, 0.16
70867, 000000000000078ed97cc6122f71ef9f0f948e32a22b3451fcd058b1c09a982b, 2124615.41394, 1379952434, 2013-09-23 16:07:14, 109, 261.9
70868, 6dd665d2be318985757bb461e2da27ef0549d6623f4b3d7c016cc1d32049418f, 3.35466337, 1379952667, 2013-09-23 16:11:07, 233, 0.89
70869, 3e764c13d7d0548bfec052a36740d3d4d7bff3942041bf042aafc0a4f930df16, 3.35752537, 1379953057, 2013-09-23 16:17:37, 390, 0.12
70870, 49d1bc90c4bb0ae12d71d693fb07d50cb92f236d252417ed5c0f695ef80084a2, 3.35985658, 1379953183, 2013-09-23 16:19:43, 126, 0.48
70871, c16b66bdee7f54b3ccec642426e0fc63e76335ba387781c7f0d11de9b3f35404, 3.36512664, 1379953385, 2013-09-23 16:23:05, 202, 0.19
70872, bce8ee8d9761ca2f5fc3d38972a548e2fae67b821ac461beed2e6603505514b1, 3.36955762, 1379953844, 2013-09-23 16:30:44, 459, 0.51
70873, 7e014230875df69a8dd41f98ceef6f19f228047103c739b4e74d5bd3acfb8ff6, 3.37112843, 1379954491, 2013-09-23 16:41:31, 647, 0.15
70874, b994267a48c9efeed7ea24918fbaf0d5c551e938d4ecdc82f4622fd5c6f095e0, 3.37060557, 1379954785, 2013-09-23 16:46:25, 294, 0.41
70875, 40444e4989bf235596f60b31661b8c7d8289e03d4d5988de57b246c2a3fa6fdb, 3.37401657, 1379955359, 2013-09-23 16:55:59, 574, 0.39
70876, e0b910b70b3ffb12cbfeb2169e0eefce079d3bc89d6a04d802b41dd17e591fcf, 3.37430702, 1379954928, 2013-09-23 16:48:48, -431, 0.13
70877, b412aaf7fb7973a943ee55e714e63e6e3fd63692292ea621e575d94b76e6929b, 3.3858395, 1379955999, 2013-09-23 17:06:39, 1071, 0.33
70878, 000000000000066fadcad05dbb211f5f477005247a6259ac459d068788a2e791, 2139174.11453, 1379956364, 2013-09-23 17:12:44, 365, 261.46
70879, e2abdab0db28a33c3e927c0a2d4f2eb1b4ad0108c6fbcc9a772cf58f6865de57, 3.38057934, 1379957154, 2013-09-23 17:25:54, 790, 0.29
70880, 79d9808c0df2a1df79b7bcf11a736066479090f1b38ffd4814da3074a1032197, 3.37439253, 1379957560, 2013-09-23 17:32:40, 406, 0.41
70881, 3f144ca2f15f15ff7f4bedc30355174863dd5be1b14326126205e6dd307894fb, 3.37655693, 1379957642, 2013-09-23 17:34:02, 82, 0.24
70882, 34600b5253700671149a17b844138f54e31545205328a1a8a619dbe77079bb6a, 3.38234523, 1379956902, 2013-09-23 17:21:42, -740, 0.37
70883, 559ee9372df20a9fe44d1eef329a5779ee7a81a6b48f68b1c1691bc6aa41d165, 3.39738504, 1379957764, 2013-09-23 17:36:04, 862, 0.24
70884, 43f902267f13f298ab3fe7714e9529a2f6bfee9e4c975ecf244ae79bb2248b20, 3.39444715, 1379958159, 2013-09-23 17:42:39, 395, 0.36
70885, 6a926bbf985bc8e0edae64add674cb8b8d56e47be9b5406152dd7048ae0f3718, 3.39674809, 1379958233, 2013-09-23 17:43:53, 74, 0.13
70886, aa652b1c707f5360bfaa441df51450db88e4dc9d23689244f09d5fff1a4d5dcd, 3.40266109, 1379959800, 2013-09-23 18:10:00, 1567, 0.42
70887, 8b3972c9ddfdb1639a0786073268a08b3365bce7edc2c9b464e795c80f015120, 3.39182563, 1379959846, 2013-09-23 18:10:46, 46, 1.13
70888, f2f2aa5346dfd359763954446d50457aae3343e408430cccbd8f1ffb1de58b89, 3.39804494, 1379960183, 2013-09-23 18:16:23, 337, 0.4
70889, 00000000000000aa83bc34d353742f6aef0ee28bbbe2ec5d075d2220df7c45cd, 2158157.3638, 1379960922, 2013-09-23 18:28:42, 739, 260.88
70890, 000000000000064fd94c508c4fd5d37a9c49b51fb3ef2a9fe4757666b63d3b7c, 2130304.42582, 1379961044, 2013-09-23 18:30:44, 122, 261.72
70891, b0a4e51f02de2590b85415d539455b0a1c0102f8efcc7f39115c2654eb9fbaaf, 3.40100009, 1379962149, 2013-09-23 18:49:09, 1105, 0.37
70892, 32ec59bf76a4d9ba97d678d335b9227ac1b844cf8a78e790d6d314364ed8ed0a, 3.38572129, 1379962723, 2013-09-23 18:58:43, 574, 0.18
70893, 51c286dfba8587091b306b1deefdcfc5721516a5897b4a72da165fd59b16d6d3, 3.38601239, 1379962816, 2013-09-23 19:00:16, 93, 0.18
70894, dc5301f3c0531741dbcf8f4e26b7c3f4450a34d4f4efde089b9a1f172c4151e9, 3.39169329, 1379962526, 2013-09-23 18:55:26, -290, 0.48
70895, e1497265f5d11c935585b7a776df80a88582f27f8d5c624aa4040f950881b420, 3.40169519, 1379964221, 2013-09-23 19:23:41, 1695, 0.33
70896, 0000000000000304df632c41c1a45fa74a86334ca510e440313785498367a215, 2154942.67289, 1379964342, 2013-09-23 19:25:42, 121, 260.97
70897, f0ec207a45263cd00b78f9f8ae7294926ea43a2c5fe016a1a5c085ae1be99e52, 3.38943412, 1379964457, 2013-09-23 19:27:37, 115, 0.04
70898, 61a99cbc2a6a5bf88bba43c8f5942be99298e11c93de9304c621cc35c6d60230, 3.39351543, 1379964092, 2013-09-23 19:21:32, -365, 1.19
70899, 080f99138a6be840d33e14b4b60016842e62694907f6eb7dbefca94f917ae0c4, 3.40436861, 1379965222, 2013-09-23 19:40:22, 1130, 0.31
70900, 3da9104628c8209eef1df25bcc8d8f7101428da69881b25046f80be029742732, 3.3984187, 1379965684, 2013-09-23 19:48:04, 462, 0.68
70901, b2ac483b932b18eba63b702bf6ab277b7b16c14fefa50da817067fb0821dce5f, 3.39996899, 1379966159, 2013-09-23 19:55:59, 475, 0.5
70902, 492e16465cc8271b2e804f11e9c333371c710d3bd9ce6848717f92aa491dbaa6, 3.40137381, 1379966286, 2013-09-23 19:58:06, 127, 0.36
70903, dbfb79a182a6f954a060fa958093704dfce92381da7ddd844db2d64a434151a7, 3.40669755, 1379966392, 2013-09-23 19:59:52, 106, 0.48
70904, fb36a057c49414df20cc860ddbcd83319fc53f5c40991499f55f2a86184b83d4, 3.41226698, 1379966409, 2013-09-23 20:00:09, 17, 0.15
70905, 25ccf174cf3935924e566f060801788f31ae52b67c4e68d75b1b7835bb1da42b, 3.41885205, 1379966561, 2013-09-23 20:02:41, 152, 0.13
70906, 60fde11e1e5ac559a1a8b0dd3961772d82d516aea3ba9860c51f45b02f520c5e, 3.4239197, 1379966848, 2013-09-23 20:07:28, 287, 0.11
70907, 3867ee55d48998fe95922ff24aac467fbb9d2bc332d0f3c27989f7b0da6e9c34, 3.42746403, 1379966314, 2013-09-23 19:58:34, -534, 0.39
70908, 2590c154c343b9333f2909ee8a898d8a579c3c512f891f28a0bf6d3b03e660d3, 3.44035289, 1379967459, 2013-09-23 20:17:39, 1145, 0.29
70909, 00000000000004bc99f96c2bf7005a5d23f430dbaa4cf301cb9a6bd70ed930a4, 2182780.37406, 1379967977, 2013-09-23 20:26:17, 518, 260.14
70910, 77b13e2c42d4eb3a09dddb2d16bdaeccce633c65dc3ccc932cae93329e430d02, 3.4341705, 1379968881, 2013-09-23 20:41:21, 904, 0.54
70911, 2980c5bd99872565d6c9fa22d7eaa7d98b9f1a304c64a0324a68daa3d14e74fd, 3.42487029, 1379968979, 2013-09-23 20:42:59, 98, 0.21
70912, a751193907ca18cb96d26a117e896814090ca706e0d103039fc250102fc930ea, 3.43055968, 1379969336, 2013-09-23 20:48:56, 357, 0.4
70913, 5a28a1594c5ecdb46ee10878b3e76c98f0a7b0667f11e36be7f18551643f824e, 3.43331591, 1379969504, 2013-09-23 20:51:44, 168, 0.42
70914, 74720022471f9f26a68e58cd2f09c1a1aacaa535f642576d1607ed15943f8755, 3.43822292, 1379970048, 2013-09-23 21:00:48, 544, 0.18
70915, 7d55721895a5bb44cfc90272210db1ca829a36cb5972347017575a2755dc6b77, 3.43885931, 1379970987, 2013-09-23 21:16:27, 939, 0.19
70916, 6ca5685283d001ba9794343aa8b18b06d7fd12104c30c0018969c46178beeb1d, 3.43501285, 1379971436, 2013-09-23 21:23:56, 449, 0.16
70917, 0fc845ebe320c27b706e57e23d6afa6f567978773c16280ef22453c75d01748e, 3.43672766, 1379971529, 2013-09-23 21:25:29, 93, 1.91
70918, 8459b8fff44a91596092bf74f63b5aab528a46632f5e8a50799359115adcab06, 3.44249398, 1379972643, 2013-09-23 21:44:03, 1114, 0.24
70919, 2504d9f3577e1ec8d7faa434ea112f0eb66acedee129404e056a799c6ea404be, 3.43665867, 1379972368, 2013-09-23 21:39:28, -275, 0.36
70920, 64ee73805592c150bf76dcca6607821f14e240ae423b9a40c446cb5332ca1005, 3.44662202, 1379973480, 2013-09-23 21:58:00, 1112, 0.13
70921, e56611c28f6ac171efdac7ec9a8ac881dd7a7b6ccc36b03c9c360b38c0d5b699, 3.44080235, 1379974248, 2013-09-23 22:10:48, 768, 0.28
70922, 2a698ea2000d6c6a36482007a678df857a4e1ee20864c4a4cae49f0491ab4ea6, 3.43889384, 1379976304, 2013-09-23 22:45:04, 2056, 0.21
70923, c95d153e7ffd913dc6cfefbd1532609b4a50ed629e709284042ca9d23962b395, 3.42243197, 1379976518, 2013-09-23 22:48:38, 214, 0.17
70924, 00000000000007658de21f0cd2bd2c36a7cc84c587c4557b48077ab6f5c467a4, 2208512.80835, 1379977723, 2013-09-23 23:08:43, 1205, 259.38
70925, 0d04a74fe05c768e8fee23e4e89be0e830feb604a31399e9b0ed546ce822b5ad, 3.42680245, 1379978204, 2013-09-23 23:16:44, 481, 0.18
70926, 705985887b25ee50041f5abe5e29c2031d89b132cb40743928ba4387661fc97e, 3.41455254, 1379978375, 2013-09-23 23:19:35, 171, 0.1
70927, 0000000000000210932fea74d179b9ee2090b98e2eb8dbd972cf51f2b71e78c1, 2152133.45161, 1379978661, 2013-09-23 23:24:21, 286, 261.06
70928, 1d0868c68a647e2a468595f4cb4228fafe0fe377d085f7ed79694c882f4e64d3, 3.41939905, 1379979221, 2013-09-23 23:33:41, 560, 0.73
70929, 92523683789c32970516038695285df05fee76e2dd4b9c6fbfa5a6c6587c3926, 3.41662266, 1379982813, 2013-09-24 00:33:33, 3592, 0.5
70930, 00000000000000ad3279c4ab59ea3c5b3d2b3ce28fb270580d613e893ace5f2d, 2158267.50975, 1379983177, 2013-09-24 00:39:37, 364, 260.88
70931, 3e3d1945b314a40c778886abba7983c7c9210b97f3b01763e4dae7e3e8d48845, 3.38318213, 1379983355, 2013-09-24 00:42:35, 178, 0.11
70932, 5db33e144b0170567c7d2ca3fb193c10b520ddd24c8c21315c23d466ff67f509, 3.38383107, 1379983484, 2013-09-24 00:44:44, 129, 0.28
70933, b042dae77113f442f6c474f501dfd68156f774e76e558fe66d563683b4768da3, 3.38910478, 1379983754, 2013-09-24 00:49:14, 270, 0.45
70934, eba0ac5f2ee3695772a458784b35dee3e785cb3c7a8b307051bd081c101d358f, 3.39280377, 1379984659, 2013-09-24 01:04:19, 905, 0.4
70935, 3add42987bcd7b9346dd6a8c1c4741f839c51f20538f7a18edf9128532829c66, 3.38938893, 1379985004, 2013-09-24 01:10:04, 345, 0.35
70936, 26d12c850c98f2bda433e144c71b5e693c6d1826a3d4ea51c859453f557db00b, 3.39224673, 1379984510, 2013-09-24 01:01:50, -494, 0.4
70937, 000000000000062714c5922d074e678452506534b01a711f1d4dafe2e755c115, 2156032.90159, 1379985415, 2013-09-24 01:16:55, 905, 260.94
70938, b7860fbcdeed9d4931c27ff7bbea4c1345eb7cfba7a87972d0bcae379e8dffdf, 3.40455168, 1379985438, 2013-09-24 01:17:18, 23, 0.56
70939, 67e9356e0827304256a2c5130f042f36e6cd6e91ed6c7e05571d3037a87da399, 3.40086703, 1379985814, 2013-09-24 01:23:34, 376, 0.16
70940, 9343a926f987e9ec3a384e1c30929292b75cb0d2963a9125a65e0793a64ec784, 3.40338587, 1379985845, 2013-09-24 01:24:05, 31, 0.36
70941, 90e0ef1135f0323921cc1e1d266e02d0e8276aeac7ffc63f94b734ff00143f23, 3.40979598, 1379986182, 2013-09-24 01:29:42, 337, 0.68
70942, 54a9d3d9f833887c0f505de132a061188313818805838e9197c7d15381053ec6, 3.4127612, 1379986457, 2013-09-24 01:34:17, 275, 0.67
70943, ce9feb59e4b713f75b8dfe241c805f3e5c00b07216bccfd72554d486885609c8, 3.41642994, 1379986415, 2013-09-24 01:33:35, -42, 0.55
70944, b67f1f2dce9f2845bb078fd87db8664c2f2fcfa1c9935df68ff41085644e5b8a, 3.42369191, 1379987254, 2013-09-24 01:47:34, 839, 0.18
70945, 4e20e9ed4178a2202f247a4b4cd7983bcc9aec7c7e328f4b724324a32d5cc74f, 3.42099087, 1379987450, 2013-09-24 01:50:50, 196, 0.36
70946, 9455e652154d8583f5868e5a9da773ebc9a87908550f556dcb117f841707a0b8, 3.42556329, 1379987700, 2013-09-24 01:55:00, 250, 0.99
70947, d7557d843aa398abf9624bc6b9c449d2a24e1f74f74641434f07064e512a6dfc, 3.42952881, 1379988050, 2013-09-24 02:00:50, 350, 0.08
70948, d1f88f9eff430e3efc96b2f91fb821dffb3b1e47bfe2174141bf6fb591255e90, 3.43236414, 1379989114, 2013-09-24 02:18:34, 1064, 0.16
70949, 92340f102d02685fef584a3050255736c2cd033be1fde7c3642db9c4de3ca77c, 3.42711116, 1379991241, 2013-09-24 02:54:01, 2127, 0.68
70950, 3a4226afc52ce37f07fbd625a1b270e241686679810be67a8f2b1da64818f84b, 3.40990964, 1379991392, 2013-09-24 02:56:32, 151, 0.49
70951, 000000000000061c738ba9eee2ef72bf25717f76705fdce9ed33f1fe8224a38e, 2191573.41668, 1379991441, 2013-09-24 02:57:21, 49, 259.87
70952, 042d89ced695783fe40930d6ac13672a1a46038531a45e5618a5f15bd3a4dd18, 3.41497582, 1379991528, 2013-09-24 02:58:48, 87, 0.1
70953, c2476ef6ff159e0c0fa3557d3036253b8e75acfc1a2bd4c55e2e94c8066e6f20, 3.42021883, 1379990842, 2013-09-24 02:47:22, -686, 0.32
70954, 3a6a4d55a8f89297cc9fdd04517131ae7ba53c1007fb0265d71a0c474532659f, 3.43481172, 1379991639, 2013-09-24 03:00:39, 797, 0.38
70955, 8c3896b638fe6426751b89715acb0d3aa6c81a1bfe9c088e676acbe6bddf1020, 3.43257833, 1379992791, 2013-09-24 03:19:51, 1152, 0.28
70956, 365ca26b19a07624f0b61e6cf2e5ba7e186c61d2b18ecfdd6258827145683ff7, 3.42633075, 1379993128, 2013-09-24 03:25:28, 337, 0.32
70957, 4f7341367e4cb8ac6b801e974eec24048ca1919344ef235496d9a1c7c7bd839d, 3.42931079, 1379993291, 2013-09-24 03:28:11, 163, 0.02
70958, 06d32a7b9235804033bca11e98d8ba59ae8e0909094c2d8e49f96994e6827f1c, 3.43426891, 1379993843, 2013-09-24 03:37:23, 552, 0.35
70959, 8785e6c5dfe1913929cec7538eecae3eef26a34915cccc4b4bee541fdad76839, 3.43481383, 1379993070, 2013-09-24 03:24:30, -773, 0.51
70960, 195f24a8e55995cc470051d291f6ebb2648473e4a166aede5796decebf4865a4, 3.45046472, 1379993895, 2013-09-24 03:38:15, 825, 0.31
70961, cb13ae5734145cf400f1b96cdb2a14b14275c5800ec4c49bbf17fd50ab3a4b2e, 3.44790197, 1379994461, 2013-09-24 03:47:41, 566, 0.22
70962, 9e502f28ae0afc1e229c84aa1f712164d8c4ba75145a6e6aa60a9df7ab485d00, 3.44828961, 1379994895, 2013-09-24 03:54:55, 434, 0.36
70963, 1e94d4a516ef8c0cb33f264b205715043414c989453e169766af938e5efc9c07, 3.45018231, 1379995060, 2013-09-24 03:57:40, 165, 0.26
70964, b8f6d22079b4719e1d2ea6f2233b091272cc97d2069af31b98d11c55d0171777, 3.45514764, 1379995748, 2013-09-24 04:09:08, 688, 0.35
70965, 5df0ca7a94139dbf7094a584e6a70126d23a8115ab4241b3c0d1d32e98de7ce1, 3.4541439, 1379996806, 2013-09-24 04:26:46, 1058, 1.28
70966, 1c5d6fb837df635b94c4230b4a0dbf6b7006182a34174856e9e61155974278ba, 3.44892619, 1379997188, 2013-09-24 04:33:08, 382, 0.22
70967, f437c97a2d251be50045e54ae82d1b6258001f1defb3f5866ca7abed41f81675, 3.45141236, 1379996871, 2013-09-24 04:27:51, -317, 0.13
70968, 7206257ad56883707a7bdbb43953b425fcc5c73c00ab0cb094e3fa21f9fe0ae5, 3.46190013, 1379997807, 2013-09-24 04:43:27, 936, 0.06
70969, c2c9ecc69eb9be861cc1d51860882f49ebb1315cec34ddd265996d29ed4abadf, 3.45806186, 1379998798, 2013-09-24 04:59:58, 991, 0.02
70970, 9d746e80b3e8521d22ac9887d7274a98efd5ab7291ed5afe02277bf51a91310e, 3.45360137, 1379998905, 2013-09-24 05:01:45, 107, 0.39
70971, acf4405626525e38fe082464bba3865219711ae2220eb6815ac133b5fd73625c, 3.45923548, 1379999128, 2013-09-24 05:05:28, 223, 0.38
70972, 1fd0ab3ccae772988f6518c8dde97e5db5e7d20790b6dfdd0785cd4daef57e0e, 3.46354965, 1379999260, 2013-09-24 05:07:40, 132, 0.19
70973, fb029ac2f638b388a1fa8af5f047de38ffa64d5b78fbac18011c20faac2ea042, 3.46891358, 1379999607, 2013-09-24 05:13:27, 347, 0.06
70974, 1c4eb0a36f13e28571abdd7f56820dd1b81fe55a00a092beae159bce8cdc99f6, 3.47181587, 1379999926, 2013-09-24 05:18:46, 319, 0.08
70975, b0f81981c2ffb8c4d2c408bee18961987819816fe53e6fae07d415b311a27550, 3.47504186, 1380000140, 2013-09-24 05:22:20, 214, 0.33
70976, d7a71d0c64c163a84ed58b1d928dca40140bc645b5c9c67be1837a5d548da5fe, 3.47947928, 1380000193, 2013-09-24 05:23:13, 53, 0.52
70977, b20dbd16302c2c7d32a0185662756fba2d5b78a733430b01bc63864f215ef84d, 3.48577896, 1380000380, 2013-09-24 05:26:20, 187, 0.35
70978, c0132284b1560d2d69e63572d3567139fad64a40c5b3a8205572641ea84bbf54, 3.49054158, 1380001298, 2013-09-24 05:41:38, 918, 0.1
70979, 032f4a2267b30bdc05dace0faee5d5ef66ef0d51fb5902c25fa154b197e129ff, 3.48687871, 1380001515, 2013-09-24 05:45:15, 217, 0.19
70980, 1c3801b408d3b0855aef9e653570a93a5964ce99838043696dda21e7914cf53c, 3.49129629, 1380001702, 2013-09-24 05:48:22, 187, 0.34
70981, d921ce2f7d688dad917c00fccf38f3f5d78a5315c8a740b56d0db28d665621eb, 3.49606673, 1380002187, 2013-09-24 05:56:27, 485, 0.78
70982, 6a968f8455490911c8a1cef87a604e887e062436f61cfe0eb97044d61b10c165, 3.49739607, 1380003327, 2013-09-24 06:15:27, 1140, 0.37
70983, 9df5f1547cde2e1dc675831e4005a5b7b5e49220d6997e5836f54399d5820cd1, 3.49116843, 1380004525, 2013-09-24 06:35:25, 1198, 0.04
70984, 95715e73d594ede5670038fe28529a42597486c8680d9617d7b18a509c2ed08c, 3.48428548, 1380005538, 2013-09-24 06:52:18, 1013, 0.41
70985, 00000000000000474b3f7717ba757c0a35a414548a47bb3ade2165dee1f05327, 2200014.90807, 1380005646, 2013-09-24 06:54:06, 108, 259.63
70986, f3de91841c3d4794cb39365a5bf1717654d298253501df569bf4419a10ffed23, 3.47953845, 1380005781, 2013-09-24 06:56:21, 135, 0.29
70987, 24916b1f70ee3fcc6601f658703748dafbe4f12e57d1c93cd5819f447ea434be, 3.48364735, 1380006770, 2013-09-24 07:12:50, 989, 0.03
70988, 3e8236744a8c1439cd3589d57e58ed2d0aded3fe826092661bd1894a52e7b9f7, 3.47917694, 1380006992, 2013-09-24 07:16:32, 222, 0.33
70989, e8783e50671356c2b24ee54b37bc658a107345e0787910473891d2adaac973eb, 3.48352728, 1380007088, 2013-09-24 07:18:08, 96, 0.27
70990, 0fc299a8bd67475ea58a63b7d4546e1b4d13927953eb0aced8418c6b4e57dd2f, 3.48933719, 1380006747, 2013-09-24 07:12:27, -341, 0.5
70991, 9531f34d4e10e3cadf5b1c318c7fdefe6c89097d8950dd754806706c2aacf2ae, 3.50021844, 1380007679, 2013-09-24 07:27:59, 932, 0.47
70992, 722e682c5a5e0215b6034807f4ff286d18b211c35e747534f382de3f11d3c5fa, 3.49638367, 1380007710, 2013-09-24 07:28:30, 31, 0.5
70993, 00000000000005c828aca41c3dba6caab14b3660a42d4504a77cb6f5f8ed5c3e, 2134166.52703, 1380007762, 2013-09-24 07:29:22, 52, 261.61
70994, dc4bce64cd220d8b98e916cfce2e489604a0921750e29fef89d515a3870ba9ec, 3.50296856, 1380008431, 2013-09-24 07:40:31, 669, 0.18
70995, 3b810bea10a2aa5def9e44079aea1aa08d39796cc0067489710230ccdccdf89b, 3.50156921, 1380008765, 2013-09-24 07:46:05, 334, 0.25
70996, 77aa303dd84e0b4fcead8403d866be2aeae343c0871c74b4b54183ecd3fa7e05, 3.50464941, 1380009006, 2013-09-24 07:50:06, 241, 0.22
70997, 517368f698daa876450712fa7daf1829be0fd22a51630430b3ac27436abbc185, 3.50881126, 1380008782, 2013-09-24 07:46:22, -224, 0.19
70998, 771d52021a4b47e9ee85446ee5d87adbdbd95d5a3e5d41b0cdfa9aa090d28ef0, 3.51838912, 1380010285, 2013-09-24 08:11:25, 1503, 0.31
70999, 6cc8713917ad28de061cb2215104337f29009c5e607e7e1b48a1153b6c759137, 3.507925, 1380012007, 2013-09-24 08:40:07, 1722, 0.15
71000, 0ef9759b01b7efcf4d2579d361efe979fbdbb00be4f679cb0358518de8157aa5, 3.49497064, 1380013132, 2013-09-24 08:58:52, 1125, 0.14
71001, b4a3d569aaf9db9afd873f361fe2a0f6cddb6316745c9398b9efb193c64a4e81, 3.48891994, 1380014166, 2013-09-24 09:16:06, 1034, 0.2
71002, e09813a971ef8395979425021dbb54117026126d09494379e45d9c0a8883ced0, 3.48392515, 1380014603, 2013-09-24 09:23:23, 437, 0.19
71003, 5a7aa2a403e296e7fca61b60489bfac3cb746a2a1ee4627d55aed8e79f51c035, 3.48580286, 1380014721, 2013-09-24 09:25:21, 118, 0.19
71004, 84bfddfa98ebdf4c6ab9bbdd1833f9b334e07bae3b5c799fe65d48e9ba63de75, 3.49136241, 1380015041, 2013-09-24 09:30:41, 320, 0.16
71005, 0000000000000230a3008d90eff68c9cb5084fc4900d612449bffe694226b189, 2170225.53192, 1380015535, 2013-09-24 09:38:55, 494, 260.51
71006, 000000000000044fe604a31ae661aec2f5455c124bcc110e2bd97187401ca21f, 2119990.37961, 1380016036, 2013-09-24 09:47:16, 501, 262.04
71007, 5d53e2c479f8f532ec599b47cb9cd9e9d4d7ad65a6312c31cae24ec7d729be5b, 3.494595, 1380017986, 2013-09-24 10:19:46, 1950, 0.19
71008, 1d0a6d40e1fbeb9e80f4567369abc7f488e90250d019c4f550d56756f6747eb5, 3.46773123, 1380018088, 2013-09-24 10:21:28, 102, 0.07
71009, 78e123046981565ddab5720d0e433d9522f87855e6771ebde26ded1040d3c090, 3.4734461, 1380019249, 2013-09-24 10:40:49, 1161, 0.43
71010, 05e427a14348ee68c2b872893fee366b3bc2715946931384b3d9f4bed49d7a96, 3.46702106, 1380020802, 2013-09-24 11:06:42, 1553, 0.41
71011, 283a59e560ba2dfbfbfbd6aa61024c1403e359f7453c0d17b205a9e8d27b8f27, 3.45614057, 1380021939, 2013-09-24 11:25:39, 1137, 0.16
71012, e6dc6b09463e6fb11ed8000f85629687ee32a3556351f8bdba9961a4bb1681a5, 3.45002054, 1380022214, 2013-09-24 11:30:14, 275, 0.29
71013, f20a0a84cf3c63ad89037b71069e950073c2140bdf2d02cb6f32d51d6088d98f, 3.45372934, 1380023729, 2013-09-24 11:55:29, 1515, 0.17
71014, 2d408cdf0ebee5d2e1454fce860988077aceaa5c1cbb2e8cdf2c9bccee9684a4, 3.44332134, 1380023906, 2013-09-24 11:58:26, 177, 1.13
71015, c30ce2b81d89612d7464dd54fff7b8b480af1ab3d66331699f8f5a60a9e20712, 3.44814007, 1380024107, 2013-09-24 12:01:47, 201, 0.29
71016, 35c8e0b021ca1941cea9fa658d5a8cf3c8e8e8cf66aa495f37af6c012fe04eaf, 3.45269161, 1380023706, 2013-09-24 11:55:06, -401, 0.83
71017, 3b5d8808a57bac6709bf7d0efb7599d194bd42e97ab4931934d270436311f8e3, 3.46414753, 1380023929, 2013-09-24 11:58:49, 223, 0.09
71018, e0957e1b00b993b94afdeb0961301b6829ca70fa38205da40d0223cdee8e36eb, 3.46846751, 1380024749, 2013-09-24 12:12:29, 820, 0.24
71019, 809acbadbea71d128435fabfb11e53ef59f6dac45886f61dc924d09cf73abdb5, 3.46594884, 1380024916, 2013-09-24 12:15:16, 167, 0.23
71020, e6a6f60461a6c6b6a382b5217b751a2976d008312e101862602312633e93f87a, 3.47091445, 1380024886, 2013-09-24 12:14:46, -30, 0.1
71021, 4bedaa14bd35230bb9683bd3e97cab5c8fcf7a86ecba1d01326ec56094a25735, 3.47815343, 1380026640, 2013-09-24 12:44:00, 1754, 0.23
71022, 0000000000000747aa4a13ff365afe4983ffec7376a242e3421ab85c01dd6cc2, 2167440.4381, 1380027318, 2013-09-24 12:55:18, 678, 260.6
71023, 469fbaea9257f9a48ca1f6ee609aab4c0e6747c53a3c6b9c50b446e3ae5ca3c2, 3.46494454, 1380028064, 2013-09-24 13:07:44, 746, 0.24
71024, bb11e53288deaef88185924afe852b26c4d457af3973ce264289e248a66f74f9, 3.45553834, 1380028509, 2013-09-24 13:15:09, 445, 0.31
71025, fa8647527854dff32a6bfa7858aca498893c65a2e66c658f0011c7f8069efff6, 3.45730933, 1380028701, 2013-09-24 13:18:21, 192, 0.19
71026, 0495869a98440e50cf039c0ab9a9990c3b22e35166ef45b3c397a1e8ed135244, 3.46197585, 1380028920, 2013-09-24 13:22:00, 219, 0.09
71027, 57a549f56d522680b49eccb623bf2b9ffd5592582358ab4a625703447c41ad2f, 3.46633912, 1380028629, 2013-09-24 13:17:09, -291, 0.12
71028, 6ecf2b7df5fda78fb00f37b83b79bfaa6cf78b646d7885555a1779dcf49277e4, 3.47657281, 1380029377, 2013-09-24 13:29:37, 748, 0.24
71029, 31a436feb9271e594c17100a5ca4d140e089150a18582cb66dd74c1d5e15d1e7, 3.47487416, 1380029605, 2013-09-24 13:33:25, 228, 0.15
71030, 790a7a1f8bdcb4081352768eeb4fb28f00f0e3dc6b91cc9b17aca6ebb93311b9, 3.47915025, 1380030075, 2013-09-24 13:41:15, 470, 0.58
71031, 5defdd761a39f22e12c530b8d984e3974580c8fec35cf5c0ab3095dd9117269a, 3.4806451, 1380030733, 2013-09-24 13:52:13, 658, 0.04
71032, f79d0e50e9dd96f0f845c560c85bb08f302a87314fa7221cb7c38376d735be7a, 3.47997872, 1380031253, 2013-09-24 14:00:53, 520, 0.28
71033, 031fd15fd178e482fcaec0898515104a8a3aa9a658ca5043390908b665a67e2a, 3.48089931, 1380031645, 2013-09-24 14:07:25, 392, 0.35
71034, 000000000000047bc086b219b265bbfc8f7f6aeee9117a341681ab69a225aa14, 2138907.78154, 1380031955, 2013-09-24 14:12:35, 310, 261.46
71035, b5e570fe55a834e9f0a5dcbbca007512f9b3520b6d840251eb855eb931e35fc8, 3.48329294, 1380031992, 2013-09-24 14:13:12, 37, 0.13
71036, 3d6ac6bf2f4bfc0167d4ad438fc66631b1620d706501b36e07819011af012804, 3.48620704, 1380032280, 2013-09-24 14:18:00, 288, 0.18
71037, 03844d77be98fca1622f3b197227ac9416f40c742b3382d21c60f80922468ea5, 3.48980462, 1380032595, 2013-09-24 14:23:15, 315, 0.16
71038, 44d513887dc9ff6c2ce791cd8eb11990cf0d39683ce70dec0316fadcc85180aa, 3.49309396, 1380033079, 2013-09-24 14:31:19, 484, 0.25
71039, c69fc8a7671cb2c34ee30a87feb1b566594ecf7e9339710ee2e136baa5d2f51a, 3.49443341, 1380034077, 2013-09-24 14:47:57, 998, 1.21
71040, de6d486cec0c027a402a739234778a98ca0276fc33e902439573a37a67e752f7, 3.48984527, 1380034244, 2013-09-24 14:50:44, 167, 0.15
71041, 00000000000005bca4b0d595092dad2bb7561dfe1c621212834e1a1ac7779b40, 2135845.5629, 1380035029, 2013-09-24 15:03:49, 785, 261.55
71042, 104d29497d0b8d5b929554266bb4940949400e556c68eadd78cc3bba1e30d68c, 3.49484469, 1380035254, 2013-09-24 15:07:34, 225, 0.59
71043, 37737336039972ad0a6d141371bc627c9e5d8c0a174ffac0fcad5c7ce7798a95, 3.49011752, 1380035927, 2013-09-24 15:18:47, 673, 0.4
71044, ab6b49182c65a63b3dc989351a1e58bde030e0952c34d176f7d36f3ff3ae85de, 3.48927623, 1380036120, 2013-09-24 15:22:00, 193, 0.36
71045, 4884ec5693aa80625782eacdaf456afb5555f1e54384c4e6b8cfcafa12a0e569, 3.4939742, 1380036266, 2013-09-24 15:24:26, 146, 8.2
71046, aeba54d9909f2ad8fce356fdba054fc2b19a56038634e309e0d45ea546295218, 3.49922265, 1380036358, 2013-09-24 15:25:58, 92, 0.16
71047, 50f2507e1239e6a9cfb0a807e503fc372f40e6628b8c6723d344d56b7421bc86, 3.50510557, 1380036675, 2013-09-24 15:31:15, 317, 0.57
71048, 4fdf3f0d8ebecb1065a6b3132858877a29cca7374e16fd21a1843bad13056068, 3.50838568, 1380037644, 2013-09-24 15:47:24, 969, 0.2
71049, 485036ee4c50b8ecc962b55d291a52028424ec4605495ebd580b21b91875d2c2, 3.50411432, 1380037898, 2013-09-24 15:51:38, 254, 0.66
71050, ef1c80999db4248583b78c9ec47e12ecb6e4a9de295219965f85e9dbbbe72fb2, 3.50812452, 1380038149, 2013-09-24 15:55:49, 251, 10.84
71051, ac53c8c09f3eebdd3dc255bd1b8c0403ceda1b6ac9cc7451e3a0448edf6078f1, 3.51217404, 1380038275, 2013-09-24 15:57:55, 126, 0.46
71052, 1d049481c4a89b77987a401d9b20ffaed10eca098183c2c1eb6383bb0f8e105e, 3.51768313, 1380038899, 2013-09-24 16:08:19, 624, 2.95
71053, 00000000000005d111ba3653afa00a6657886641f917a679b10a46828e484167, 2165041.84499, 1380039266, 2013-09-24 16:14:26, 367, 260.67
71054, 2a5c835988d2a780da3dccee39b0f4b5cf6c22dff643a198db569144d1f4fbc1, 3.51740435, 1380039494, 2013-09-24 16:18:14, 228, 0.24
71055, 510ba9df2293db787b1d72cf95b1b670eca871e29e15f164c961ce67e753ccd5, 3.51746261, 1380039935, 2013-09-24 16:25:35, 441, 0.15
71056, e347ada563609f53d0a7205fe591dd1fab02f8dc884ffec10367210139922c71, 3.51931168, 1380040430, 2013-09-24 16:33:50, 495, 3.35
71057, 3f25c479ae4960af00500a21f6c17fab302957c09ddedac0cb5bbafc7bd6357c, 3.52053317, 1380041089, 2013-09-24 16:44:49, 659, 0.07
71058, 28cdfccf464cf2a3a6c9d03706ba4a26261a7c29421900537a853bc810ba343f, 3.51984773, 1380042113, 2013-09-24 17:01:53, 1024, 0.17
71059, f22cee5175c600427b5bacf4fc5cd3e6b3dd8b2a81ac544152e6a1c6ffe82459, 3.51492459, 1380042475, 2013-09-24 17:07:55, 362, 0.1
71060, fe9bf0c60b027b321d2f9699d83cacba7e4adebefc11463da13cc8f36d9daf27, 3.5176905, 1380043377, 2013-09-24 17:22:57, 902, 4.72
71061, 507645ddb53176485b0d7bfa067595371d9365a7e7b6ff43fd0ab764497eb776, 3.51418465, 1380043822, 2013-09-24 17:30:22, 445, 28.26
71062, 255fb2059efcdd78851fd12d6cc00ca320db5672b5b4b201ba6f1c1865c90489, 3.51598533, 1380044162, 2013-09-24 17:36:02, 340, 42.83
71063, bf2fe27d6f1df5e117f6f95004d88a6f90ddd76321ebe624b2317613e882c9eb, 3.51900829, 1380044384, 2013-09-24 17:39:44, 222, 0.36
71064, e4c160c3211916e11e52fb9c833ac4bcdd695389a1e15c6a165306766d6790d6, 3.52340856, 1380044418, 2013-09-24 17:40:18, 34, 14.97
71065, fb8f97672cd0f14ffe212eb2393b9056d7f169a1408fdbafa8310b0b2d1235ef, 3.53000957, 1380043750, 2013-09-24 17:29:10, -668, 0.65
71066, d6cfb59fa7f16e85e22f0df358ae778e01f8be5bebba3b7ea3beda47bec5fc2e, 3.54485904, 1380044998, 2013-09-24 17:49:58, 1248, 43.05
71067, f947414f2455460786de52834bd645f04bfe9a4e341e3bf366e9d27f5e5fe8c7, 3.53728708, 1380045086, 2013-09-24 17:51:26, 88, 0.39
71068, 61164cda9d986952a7e0d22f2280cd99743de9964f17c84cb4dbd723e47125fa, 3.54328084, 1380045376, 2013-09-24 17:56:16, 290, 0.38
71069, 000000000000024d8ba4ac9c89be0e5069437d2dc17c39c32b5bae70d2dd24b8, 2186213.4696, 1380045336, 2013-09-24 17:55:36, -40, 260.04
71070, f938792500390dd11292f4b2e6c1df9a1d1f3e984195e7bf501c3851802117bd, 3.54691401, 1380045620, 2013-09-24 18:00:20, 284, 0.16
71071, d405f358c4c105d6acec4511c52ed5e1c5d31e31f068eec79598904f553cc8e3, 3.55109046, 1380045747, 2013-09-24 18:02:27, 127, 0.28
71072, 05c09cd12aa41915bfdb5376627162126b2b6db4ae84421f68b37fada894dade, 3.55664851, 1380046206, 2013-09-24 18:10:06, 459, 0.8
71073, 14482c3984bad96cbf63927b1bcb4fce6bd5b1d804ae15c89a10c6127a5a50fe, 3.55830657, 1380046295, 2013-09-24 18:11:35, 89, 0.32
71074, 6508596e7180fd1d18e4a1c99364c4ee6e1cc16e7cdb9a98b7db6b9d853ec375, 3.56432413, 1380046354, 2013-09-24 18:12:34, 59, 0.78
71075, a64fc5317026f459a192f6938cbe4e5d92f08fae92e56fe5b98c0f15134cab5c, 3.5707063, 1380046634, 2013-09-24 18:17:14, 280, 0.25
71076, cc32e6c4aa1e0303c4642a2b6dd84a265e1291aa78343282a37e842cdfa57138, 3.57448582, 1380047197, 2013-09-24 18:26:37, 563, 0.29
71077, 00000000000003709408aaf39b81f6e7cbc1c4178be4893d456f9524dc1758ce, 2177144.23586, 1380047691, 2013-09-24 18:34:51, 494, 260.3
71078, 50f2cde60e4ca689c1e15d861d962258cabbf97b73e407663c2491d217f91640, 3.57492302, 1380048135, 2013-09-24 18:42:15, 444, 0.8
71079, 5c8fac7055a2276ea4319aec8acdcf66815fab67cf6e1332a313e17342a2340d, 3.57093583, 1380048264, 2013-09-24 18:44:24, 129, 0.26
71080, fb72615fe3f4100e0164bca66eef0b78c06c7ff0a8c4e5f4cf459a214736fdad, 3.57650133, 1380048458, 2013-09-24 18:47:38, 194, 0.32
71081, b85301ae5ae7e1fca1ddf3de68a756d81300c1f556b2875a2217d215fad549a9, 3.58130502, 1380048489, 2013-09-24 18:48:09, 31, 0.13
71082, 6d7cfa54358ea1062a233f189854256343a3807677f8a79237d71d0fcb6fa354, 3.58804976, 1380048893, 2013-09-24 18:54:53, 404, 0.13
71083, 6c1080393a52c94f79ce9d19a2e522331b2d79f744238a225192a940f4d4ecde, 3.59037485, 1380048909, 2013-09-24 18:55:09, 16, 1.69
71084, 0000000000000544f2116bcd6734594c0529033efc27c70024ddf8bfb9e97953, 2190416.41129, 1380049109, 2013-09-24 18:58:29, 200, 259.91
71085, 53fae49c2afb168dc26a98ab31791cc641e9fb7e0e39365760c0ac0b9e18fc1e, 3.5973158, 1380049316, 2013-09-24 19:01:56, 207, 0.39
71086, c94260b41420f15918d36993f4063c03e52f953e3d7648cac994f39613788a2e, 3.59961122, 1380048615, 2013-09-24 18:50:15, -701, 0.14
71087, 5b729764e52543cc88a628e33574d18e521d4ac0c6d5447af232343058ab2e1e, 3.61514914, 1380049916, 2013-09-24 19:11:56, 1301, 1.21
71088, 000000000000042374d3f6b90da992a9b42c5f2d818faaf408523fe752f68de4, 2197526.1487, 1380049919, 2013-09-24 19:11:59, 3, 259.7
71089, 81a65fd3cabb7e6fadcaf956825f22272433b3ea9a9e10bf9babe1621cb398c5, 3.60679654, 1380050294, 2013-09-24 19:18:14, 375, 0.13
71090, 65e72bb3e47f940786ab0b2d74ef4ae2821d2260306a1e2e67f8f089fb12fac2, 3.60944417, 1380050795, 2013-09-24 19:26:35, 501, 0.89
71091, 5e2feb286f6895c83884193d7b19ce24e374ac5f941ed6582a3ca696532be891, 3.61062569, 1380051758, 2013-09-24 19:42:38, 963, 0.9
71092, 7748de86b9645d20614d92ac7f668f73bbc09b99bda2fd585b73b335b560b34e, 3.60630112, 1380052769, 2013-09-24 19:59:29, 1011, 0.14
71093, 7f0d0b67a4f192d86ccc45319018e4109713de2b25e64507b8f89c6556656058, 3.60141163, 1380052924, 2013-09-24 20:02:04, 155, 0.18
71094, 5e75d8d38481afd191057a95086ce2218eff15df44a3e196902272418b4cd00f, 3.60671435, 1380053026, 2013-09-24 20:03:46, 102, 0.51
71095, 0e7d978bc0aeb58fb0208ad9381f6e20217f0baf246130fc8cea185050968343, 3.61265805, 1380053782, 2013-09-24 20:16:22, 756, 0.52
71096, 30a02e244f269071d47d77daeab0f1c18f46de98e475da612255eecb9f5d28d8, 3.61079742, 1380053968, 2013-09-24 20:19:28, 186, 0.42
71097, 00000000000001b6c7e3eebbdf0803d669f0f03da365111e530d8550f6482573, 2231095.16048, 1380054121, 2013-09-24 20:22:01, 153, 258.72
71098, 7f826ccc6533de65388f6d521b553d8395b8e73457768ab7b76d705bff47100e, 3.61574284, 1380054282, 2013-09-24 20:24:42, 161, 0.46
71099, fea4999fad84900be3805faf3859a1340bf7b4b5dba8815dca486a78b178a3fe, 3.61916234, 1380055577, 2013-09-24 20:46:17, 1295, 0.63
71100, ad7f718a10dbcd78cbb0bcedbe46cac4ddb57a73dd4ee55b5b61658c8cec1c56, 3.61087203, 1380056301, 2013-09-24 20:58:21, 724, 0.4
71101, 5cc71795c8d8de325a42d85d85fe89b91c042628f8e213729127be20f42ba831, 3.6093937, 1380057249, 2013-09-24 21:14:09, 948, 0.32
71102, 000000000000071c619eed6de5458b10a50ade6b25ce9c216661f90608aa1b98, 2222283.67864, 1380057373, 2013-09-24 21:16:13, 124, 258.98
71103, 057e05f7a0101cfc1246719d075f38908ccb333496e192d377c0ab5756af400a, 3.60524949, 1380057837, 2013-09-24 21:23:57, 464, 2.81
71104, 73e41693bec5f05727dca7a0f34bdb62e75baa6a70fb3472fc0d413d80b179f5, 3.60539282, 1380058269, 2013-09-24 21:31:09, 432, 0.44
71105, f5e6111174f55002061b10cc62b7e0e249dc5bdb70f29f3e471899f79a8072c2, 3.60739525, 1380059382, 2013-09-24 21:49:42, 1113, 0.34
71106, 1b82a27609cb39064a843c04cd4cf826b3ba234c98280c99b3f678e43201b5c7, 3.60129258, 1380059385, 2013-09-24 21:49:45, 3, 0.28
71107, 45b6c3904f45d61175249fdd116397d6f60a8bc7ea5b69be4ca9abd14d4ff088, 3.60840933, 1380060856, 2013-09-24 22:14:16, 1471, 1.21
71108, b2d9b10025368c09d162adeb446133fba7276f66869abbcf6ebfaa36312a1a7c, 3.59805644, 1380061591, 2013-09-24 22:26:31, 735, 0.38
71109, a423f2561f1a9f7f1f1c180344b5b8066179022c03c19ad3a84b91cebcac1928, 3.59645289, 1380061617, 2013-09-24 22:26:57, 26, 0.29
71110, 6d6f9aa4ebb37dd3888b72621613a3ba374009c6710857f502a47af262dbd766, 3.60328581, 1380062514, 2013-09-24 22:41:54, 897, 3.14
71111, a9974c85e1699a33dd1b82ddc3a8b81c48d92f4f60eb49f9859397a90b9957b7, 3.59975411, 1380062727, 2013-09-24 22:45:27, 213, 0.45
71112, ce3f39a3394cc44ec1240f064d962b2ff9127128c9b8a037b040da0013c403de, 3.60436263, 1380064406, 2013-09-24 23:13:26, 1679, 0.2
71113, 11407f8df641bf01c26bd99ef12c9ba489b716a9c06b9dedc8610ce6e629aab6, 3.59156083, 1380064986, 2013-09-24 23:23:06, 580, 0.22
71114, 3bc3895cf449a46856649fd2a753617638872f0ad2294b9b485d83a1b3303951, 3.59179843, 1380065002, 2013-09-24 23:23:22, 16, 0.22
71115, 00000000000003dcc55be8bfa3a9184c3c8caf53308543f82aece153d55f6739, 2251333.19797, 1380065095, 2013-09-24 23:24:55, 93, 258.14
71116, 000000000000006ca44b3eb92ce18def01b0042d970ba038ce554e36072ea7e7, 2199583.58869, 1380066110, 2013-09-24 23:41:50, 1015, 259.64
71117, b8955737a2223490bd1ecfcc94501f4af2d678674a3d1003e72e730f0261a7be, 3.5987418, 1380066378, 2013-09-24 23:46:18, 268, 0.39
71118, 859f3b4d1a48d642dbcb53d7780957bb0fe6191dd896775095d022af184ee213, 3.58953984, 1380066924, 2013-09-24 23:55:24, 546, 0.31
71119, 823ef74000a4c0708a14fbe9ace05e5e1bd6b7b1ca82bfafd7524e7ca4b3d44e, 3.59018047, 1380067265, 2013-09-25 00:01:05, 341, 0.19
71120, 00000000000005b5d52f734ccdecf03328e3e49c6232be9cabd1226ebe7113df, 2209666.81115, 1380067821, 2013-09-25 00:10:21, 556, 259.34
71121, 15f72f7e80f4e841f0026b9428aa6e80f8fd00b3c10a9e32bdb880052213a9ca, 3.59325545, 1380068055, 2013-09-25 00:14:15, 234, 0.51
71122, d7a523be5f527563ffec3e0e4335da804fa800150175b63b82a755c49b639283, 3.59100195, 1380069377, 2013-09-25 00:36:17, 1322, 0.96
71123, 734c16bae8c551a579f53bdec7736b091f5bf0cf59a3605bacfca322f2fff03b, 3.58245747, 1380070016, 2013-09-25 00:46:56, 639, 8.44
71124, 8ff74ac765e7abf582aa532e38f0f36f9f61c218639a01b380fc73e22a436b42, 3.58199625, 1380070758, 2013-09-25 00:59:18, 742, 0.14
71125, d4d330af03ccc23cbf140ee9f8417973495cf3c8699f05eb539ae2f83428118c, 3.58031681, 1380071407, 2013-09-25 01:10:07, 649, 0.01
71126, b0d9c5649ed231614b340d85fb5ba89322e9a275a535f96c62bba8c9cc6607c7, 3.57973774, 1380071519, 2013-09-25 01:11:59, 112, 0.24
71127, 518239b45553c0e8d46eaab96c68c55cec5bd1d0963da0d8a0553d5238f1e151, 3.58551846, 1380073071, 2013-09-25 01:37:51, 1552, 0.21
71128, c5988a3767efff24b036f9b72aa4a2785a3bf3ea5fac6c0b14d7949791153d16, 3.57427792, 1380072671, 2013-09-25 01:31:11, -400, 0.39
71129, e080b18cda25dd9a98c516500f5e4eb926dbb25118f6de4e6e059006a984bf16, 3.58612546, 1380073838, 2013-09-25 01:50:38, 1167, 0.1
71130, 25d790b488d8e7bb3f1e75e1b2b0b121b0713112a0a2263ad4de59053ec05ec4, 3.57942079, 1380073843, 2013-09-25 01:50:43, 5, 1.07
71131, c53811dc9adbca8dda016fca0dd38f0daa4f19ca85d3b34bb2c6e78a155e76b4, 3.58647121, 1380075261, 2013-09-25 02:14:21, 1418, 0.04
71132, 00000000000006318d26a9d532898d7ca262708019bb01b903d360d91265885f, 2250029.36729, 1380075603, 2013-09-25 02:20:03, 342, 258.18
71133, 8f536d2499df9916e72e1fba6a496b82f29a61de8f5124926533300741b5c52d, 3.57680556, 1380076425, 2013-09-25 02:33:45, 822, 0.06
71134, cf94d6a1b6294929bcc08135e23c5e6c0636160866e9a06b61ce80ea792745a7, 3.57015389, 1380076610, 2013-09-25 02:36:50, 185, 42.74
71135, 634feb53cb09062319e79645ff74bde53674188627cf15001d8ea44c5632debb, 3.57505557, 1380076651, 2013-09-25 02:37:31, 41, 0.09
71136, 238658825dbad62e0ecf2aa951c3fcbf39bdd7e479c5c82bc70241939d4c2ff7, 3.58167048, 1380077099, 2013-09-25 02:44:59, 448, 0.34
71137, 90a311e26bfb04cb84a68d76da5f3da1306048e421b7b432babc162f9f9e3282, 3.58347059, 1380077076, 2013-09-25 02:44:36, -23, 0.58
71138, 000000000000045002d75459874442a425fb8143bb731a53376b9df29093078f, 2219520.26356, 1380077080, 2013-09-25 02:44:40, 4, 259.05
71139, 4e0730141a6abd149e1442c2e6b3841df592cf69724dd73a622509151173d31f, 3.59086129, 1380077751, 2013-09-25 02:55:51, 671, 15.02
71140, 8b435d79bdb343b7e0f5b7c1fbb1ac80de62fff754f206095a459e7482b29006, 3.58997228, 1380077909, 2013-09-25 02:58:29, 158, 0.28
71141, 64e6203834fc46f2ec86073624fc399e2f9e39a22890b65c52901fc1fa5be4df, 3.59522207, 1380078488, 2013-09-25 03:08:08, 579, 0.15
71142, e0ca7c3422248b946ae6f297c17f2ece032f20d677fe20a28fd6be47feaf775a, 3.59547171, 1380080312, 2013-09-25 03:38:32, 1824, 0.17
71143, f7da78256b9df706143eeadc90be3d04e66d5bd9d02fd3233c93f5c1ca7a4553, 3.58099161, 1380080826, 2013-09-25 03:47:06, 514, 0.17
71144, b021104eb5aef3e2ec3adedb7a4c88cb992fdb6e2aa66a8ee2c77977eb0b7753, 3.58201001, 1380081233, 2013-09-25 03:53:53, 407, 0.54
71145, 640588ba9f01ec5169cf1ab3c7907fff7ce50aea43b59cab2b195cfaf82f0059, 3.58429589, 1380081336, 2013-09-25 03:55:36, 103, 0.79
71146, 0ddfe1dd63309f079c60c3c441652b10c622f4b7019c7d620b70edd9d22fd774, 3.59019122, 1380081506, 2013-09-25 03:58:26, 170, 0.56
71147, ae146b8683528f60ee28047c85a28ab54019beefc514e91b0489565e80498145, 3.59529912, 1380081568, 2013-09-25 03:59:28, 62, 0.42
71148, a0fed3372f7571fa8d4eba82545628968fcbb5ba8c2f2f45ea39f08ddd3b26cf, 3.60170079, 1380081701, 2013-09-25 04:01:41, 133, 0.16
71149, 4f0fab803158659f9c74730471de61e7f7161e508f4e2d9c605a015d89c62e80, 3.6072665, 1380083468, 2013-09-25 04:31:08, 1767, 0.36
71150, 6c9ef6e6abd80022e917d556f6075e5c842e86de9620b10e1f713db4f22a34c5, 3.59341322, 1380083489, 2013-09-25 04:31:29, 21, 0.44
71151, b595bd1a30b005f7d6b5103b2911cf4aa2761882d1ce57bbb05de7ad85c86d06, 3.60030027, 1380083699, 2013-09-25 04:34:59, 210, 0.19
71152, 60d4f65d1902f0255fd618a6c50d1e825e1de296586a771194907562043268cf, 3.60494504, 1380083825, 2013-09-25 04:37:05, 126, 0.16
71153, 98699a8609d7a0b217eaee6c1c88db18ee2d93ff682b4cf9580fe3b7c31de7f7, 3.61059927, 1380083181, 2013-09-25 04:26:21, -644, 1.3
71154, 0a30b1d749193f89bd825de81a1cf4b0e768be51f0e22553fe6eb8f1c802a866, 3.62549892, 1380084286, 2013-09-25 04:44:46, 1105, 0.15
71155, 37e45c81e93c4131c8688c885010a81a50fc07d4fd06992832828f5553349303, 3.61946061, 1380086057, 2013-09-25 05:14:17, 1771, 0.33
71156, b380e85c717420e8eb2c9cbd6829a3eec276322135e2913ef091c5ab8b4cec98, 3.60551292, 1380085545, 2013-09-25 05:05:45, -512, 0.44
71157, cd171b0d7a47e9a1e2b369d29a53aecd225b6e1ba586e67a0243c0a35db4a059, 3.61880714, 1380086280, 2013-09-25 05:18:00, 735, 0.58
71158, 000000000000067f77ff89bffadf95210537f21aa54c9c76ca357b167498596b, 2261823.14818, 1380087258, 2013-09-25 05:34:18, 978, 257.83
71159, 00000000000006e704b95a53850d545951ba1956329449e6ef962c7587a985b1, 2192451.80982, 1380087338, 2013-09-25 05:35:38, 80, 259.86
71160, 960b7dbc890ba23b0b5b7765ede0b4b557505a7afdca11f63e0c558b8fffde8b, 3.6171944, 1380087968, 2013-09-25 05:46:08, 630, 0.05
71161, dde649dbfd80aaf0f7eb6a659179331147cf9d6a7cc091c22945fcbd06ddee0d, 3.60424028, 1380087594, 2013-09-25 05:39:54, -374, 0.13
71162, 1967a29323f057101d0f9731ddd67885ee92aeafb2dc6cef387eb161a19654ba, 3.61587532, 1380088586, 2013-09-25 05:56:26, 992, 0.28
71163, bd14dc021595267c6540de0e939e84ae31e7358afb945b7f4e2d1a8af2e6cd47, 3.61119924, 1380089125, 2013-09-25 06:05:25, 539, 0.46
71164, e84efd73366b1726f58c2e5fdcceca2313e70065198b29debb1303980c2beb44, 3.61192772, 1380089235, 2013-09-25 06:07:15, 110, 0.09
71165, 000000000000007f174a115f23134546b9cd99e58c1a65857ff8292d0a0376f3, 2218118.75728, 1380089571, 2013-09-25 06:12:51, 336, 259.09
71166, 181e9202c37a9c311362672b11b3bef07c0908f03ab86257e9c731ca30f401ec, 3.61778409, 1380090727, 2013-09-25 06:32:07, 1156, 0.38
71167, 6864bc01f2864f666e2b720c6983834200c15377a896626253d460939c5ddcaa, 3.60715481, 1380091084, 2013-09-25 06:38:04, 357, 0.36
71168, d18a847012749feca4e492f273325000066297802e65e9498ec6280c9f1cfa32, 3.61005309, 1380092117, 2013-09-25 06:55:17, 1033, 0.39
71169, 00d3d6f22a4c4344de40e702a558cef781a785913eadf71b2f3bed1ce87ab8da, 3.60489702, 1380092919, 2013-09-25 07:08:39, 802, 0.41
71170, f8e5cd4d38e58a78f05135f211aa5712d53807d92512f9a223a835a2555ba41b, 3.60249351, 1380093043, 2013-09-25 07:10:43, 124, 0.26
71171, 3b84843fd3ddda98090081f144f08b2b0a5cfc0ab5ba40328cd2d35b4c782cd6, 3.60816798, 1380093150, 2013-09-25 07:12:30, 107, 0.48
71172, 48c77205d1b42430c9c03184bdace3b6330330a3af2bf65d466795d25074e926, 3.6140542, 1380093640, 2013-09-25 07:20:40, 490, 0.1
71173, 25ac4f020e496864038d8bb0d9780c889f750312cbd79e2db1ad0ee91a55a9bf, 3.61536806, 1380093969, 2013-09-25 07:26:09, 329, 0.21
71174, 578e02f84384cd34f93e09d4581e45079652de31e555737dca631ee131dc6650, 3.61860811, 1380094325, 2013-09-25 07:32:05, 356, 1.6
71175, 8e6438b1985eb98a20331c5963bca7c2a227a92f62a6e465b371b4f1b761b816, 3.62152795, 1380095623, 2013-09-25 07:53:43, 1298, 0.53
71176, a32bc7961c7cd741f0f011ad06217be09b6f9bca0f66066ddf16b5bae14b437a, 3.61319646, 1380095962, 2013-09-25 07:59:22, 339, 0.1
71177, c3aa6773e1ead06f298f7f77be145303680f26fa80d6cfa1b28adb6e655022e9, 3.61631491, 1380096337, 2013-09-25 08:05:37, 375, 0.23
71178, 000000000000026799f52fe5c9443afd6beeb9bdeb3133fac5bbded8e2e055f0, 2254721.91748, 1380096503, 2013-09-25 08:08:23, 166, 258.03
71179, 02e2ed8b202070281c7aea48e65f74b3d79201e78a239f56785fcdf9b1e83ca9, 3.61900542, 1380096862, 2013-09-25 08:14:22, 359, 0.32
71180, fd72591cc97f4c3bbc578cf5ab755546bd2f171511b76771d066a3be239eaac5, 3.61990263, 1380097010, 2013-09-25 08:16:50, 148, 0.29
71181, 0d7a4d5a895be603c6207966f63ea8f558291443f4af2a980068fbada683915b, 3.62531638, 1380097173, 2013-09-25 08:19:33, 163, 0.09
71182, 8affdf537d8e04e218731a7841313dc59125030a414ecdcedb3c55eb9886b3c2, 3.63055778, 1380097410, 2013-09-25 08:23:30, 237, 0.28
71183, 422ed28fe28db1fd2603871f00c0d57750674772603b3e5c18858a7787561656, 3.63491713, 1380097479, 2013-09-25 08:24:39, 69, 0.1
71184, fcb7cf1ba1afacc28caf6482f60becf73727711064bf56db3e64c2e13b190eab, 3.64130509, 1380098622, 2013-09-25 08:43:42, 1143, 0.37
71185, 8eb6d1e9b130b8e1b10e8417b9eb3e22daa14af5a805552f9f4f2c035902c5b0, 3.63478482, 1380098604, 2013-09-25 08:43:24, -18, 0.29
71186, 82a323c271a2904485625c0eb454d0ed299c32a74e3049d9c70a626ab1449999, 3.6422213, 1380098731, 2013-09-25 08:45:31, 127, 0.11
71187, a039d1fcacb942a71d752cddeb9c9fc6e24823e7f4c76b391ac06d594976c593, 3.64792176, 1380099337, 2013-09-25 08:55:37, 606, 0.27
71188, 60d4487e60291fda4b00794e0941373657af39bf616b4336e8b3c79a639efe9e, 3.64784959, 1380099250, 2013-09-25 08:54:10, -87, 0.39
71189, a0e439158033ffddae219909d53b346ac8ef42139037d2cc451c15d3f0444dbf, 3.65614821, 1380102001, 2013-09-25 09:40:01, 2751, 0.61
71190, 85980ac93d1b0d332339baddedf9dc4197949f6a6eebd84b68d850daaaeacd09, 3.63035117, 1380102053, 2013-09-25 09:40:53, 52, 0.13
71191, f27b16e316b7542dd0c48029b755576cf21c3583abb60e03f1698baf3b9aa304, 3.63693594, 1380102466, 2013-09-25 09:47:46, 413, 0.52
71192, f701448580d9cf1c1de6a648da12051ca1bac11b78d24f9e9b1faa322594913f, 3.63918433, 1380102843, 2013-09-25 09:54:03, 377, 0.13
71193, a3ea1e7073a2f732f21b4f2b8ff1f704075b609edda6b5b397247e6b6f9a9959, 3.64186788, 1380103137, 2013-09-25 09:58:57, 294, 0.15
71194, 1c6d7cac1c2e31795bb52bb69857ba7846a3d1f74792349198ef57515d98975f, 3.64555325, 1380103589, 2013-09-25 10:06:29, 452, 0.4
71195, 6d083ed24fea010173518af0592e6a74d3dfdc0a9e4d50eb4f8d329cbb9c1270, 3.64733728, 1380102915, 2013-09-25 09:55:15, -674, 0.5
71196, 4194002978a92449fc7834421893b88f631d593af56d206be625da4f86d4bc9c, 3.66275342, 1380103761, 2013-09-25 10:09:21, 846, 0.52
71197, 7e8eead1da51ed91ea76542977f003f844d52cae9dd60741159958146c45ad61, 3.65977952, 1380103131, 2013-09-25 09:58:51, -630, 0.16
71198, 4276f5ce3681df6612bdce8cd868e4ec65fe4a90893fd871b6a3a25d1bd09853, 3.67471198, 1380103945, 2013-09-25 10:12:25, 814, 0.24
71199, 3b90c75c5c2244a36b08ca8112f588217b0c12b9c377097fdd0043f69938fe6e, 3.67211645, 1380104246, 2013-09-25 10:17:26, 301, 0.24
71200, 01ef0da92bfd98c5e71ff1f6c1a3bee2c4924280d0300df97f5f7194beba3f3f, 3.67574735, 1380104616, 2013-09-25 10:23:36, 370, 0.17
71201, 9141fab11681ab8143b6ca71827c7e9661f7f28b3203a89d63beb7ac388cfc4a, 3.67854319, 1380104743, 2013-09-25 10:25:43, 127, 0.35
71202, 90de57bcb3b6ca1e452afbdd6c73ec8b2659bbd3a4abcb902c4f2491963841c8, 3.68430056, 1380105156, 2013-09-25 10:32:36, 413, 0.27
71203, e875a163cfbfb5730ea9e9e66b8283c3fb7b0a4636e10a1fb1d861a0194135fc, 3.68657875, 1380106397, 2013-09-25 10:53:17, 1241, 0.15
71204, d24a21bd56aad937352499d06b374f0aee5f4a6b40d3787849ce12b36387f5b3, 3.67878921, 1380107407, 2013-09-25 11:10:07, 1010, 0.15
71205, 303d15696192b3d9ed4870322123f2bdc2c0f5527d30512caa2cef7e0a4999e9, 3.67381314, 1380107466, 2013-09-25 11:11:06, 59, 0.57
71206, 4c6f222518d9dfbaeb466649c675e0472d577aa3c11292d0fa7c3f337fbf3054, 3.68039115, 1380107571, 2013-09-25 11:12:51, 105, 0.66
71207, f0422a24711daee8c31e1578f475f24bb6f60dfc9eaf7a4b789310348257fb51, 3.68641998, 1380108688, 2013-09-25 11:31:28, 1117, 0.5
71208, cc106a421a40ef6cdb3e43bcb6c826167b3a5d9c48c0eaddfd626e4cd94bb918, 3.68013523, 1380108094, 2013-09-25 11:21:34, -594, 0.37
71209, e34720350c619506f58e17270a8c03be5b3888e516603fd32f3f4819785ed4a2, 3.69470971, 1380109801, 2013-09-25 11:50:01, 1707, 0.72
71210, c365cb3b98c84ce796eb843d1d752ea924488be3e21edbb31e1fbd5ae3ec8aba, 3.68124716, 1380110258, 2013-09-25 11:57:38, 457, 0.05
71211, 3b5a3fe06a3e6aeb81249c587d9f3bd5d0448d5261b2a07b57ef789a4af3bfab, 3.68298707, 1380109580, 2013-09-25 11:46:20, -678, 0.19
71212, 12bb22333771b555d52f0385aa41b222dde9132ebe23ac64525be27c0c1b09fb, 3.69860314, 1380110490, 2013-09-25 12:01:30, 910, 0.21
71213, 412206bf12b8a9244e9f92a37346f13aaafdbbae48c57f93aef9d26cd07627aa, 3.69481955, 1380110517, 2013-09-25 12:01:57, 27, 0.18
71214, 116d3bdd693cf6549b9d0006e6c2cadd9d751c896986fdd757ad81eab4b7f2dd, 3.70182753, 1380110606, 2013-09-25 12:03:26, 89, 0.15
71215, c3920dc84c82fd4ff14f5f2ff7c9d998f6352ffca32efedc409e547b26f4e01b, 3.70808748, 1380110939, 2013-09-25 12:08:59, 333, 0.37
71216, 2d5c05338760ab09667135d9471931bf5cbae7c3281eb8598f4c61957401fbc1, 3.71136128, 1380111720, 2013-09-25 12:22:00, 781, 0.05
71217, b61ce2cb86fc46722fdb5928c654a02eaedd420cd90e115c799bb3629e4ade8c, 3.70914339, 1380112857, 2013-09-25 12:40:57, 1137, 0.36
71218, cc53a2f83626886564fa7a6b9135c0ec670e599a5c8ce268b0323801b25dd458, 3.70257506, 1380113811, 2013-09-25 12:56:51, 954, 0.18
71219, 00000000000000773e0f049fa17fa1e2597734b4edacd226a4da59481964dd7b, 2256702.61376, 1380115281, 2013-09-25 13:21:21, 1470, 257.98
71220, 00000000000001c859e4ad1ef8a9e857b1df59aded2ffb000f5b4aa708e3842c, 2128860.76965, 1380115872, 2013-09-25 13:31:12, 591, 261.77
71221, 29f25971ecc2888eeb8bb76a6570ef13a1502d67d091936267c4ec1fe67621f0, 3.69825011, 1380117939, 2013-09-25 14:05:39, 2067, 0.2
71222, ec5b51e00227bb1334cf3efe93b3e7fb45388d22bd2af438da9fc671d548370f, 3.65564393, 1380117268, 2013-09-25 13:54:28, -671, 0.22
71223, 00000000000003a10b0421c955d121cbb05651a2413ca774c478a4edf6337286, 2137381.80789, 1380118057, 2013-09-25 14:07:37, 789, 261.5
71224, 9b4cfa0457b253081105863b5d6650abdb8e700b9455c098f67df1c17aeb0630, 3.67105902, 1380119132, 2013-09-25 14:25:32, 1075, 0.52
71225, 14809f01c3bfe1b75b838bda9a891946e632770dd27c3f83cbb62e1503f18a26, 3.65579369, 1380119933, 2013-09-25 14:38:53, 801, 0.52
71226, 000000000000047d54f8f0ef2794bfc8de0aa45bdc881103da948b1efa270b8d, 2134676.17725, 1380120191, 2013-09-25 14:43:11, 258, 261.59
71227, a66d19eff9394c0235297d976788768fcdbcdc621f6877770a7f677fc3f7a61c, 3.653368, 1380120470, 2013-09-25 14:47:50, 279, 0.04
71228, 99fd1f0b3a313dea3dcaf99ed424e35b4cc7ed8f66b0f02e68acdd969a045b7a, 3.65412872, 1380121325, 2013-09-25 15:02:05, 855, 0.64
71229, 00000000000003bb77f5cd61b8d3932a42db549f0e984c6e6508144f03b8f7c1, 2132328.83702, 1380121356, 2013-09-25 15:02:36, 31, 261.67
71230, b35d3582cc5260962a4799568087c19e02b4b102ccc7d80a788b9d61230c2927, 3.65105359, 1380121542, 2013-09-25 15:05:42, 186, 0.71
71231, 555f277db19bd2f261cb6390b86b038f6e6d1e7e0926707adc81f572f0910da0, 3.65567977, 1380121781, 2013-09-25 15:09:41, 239, 0.22
71232, c2deee3b0497be8fe8b0170fb1d8507cfdb01c217b69ff7f1b2a4aa1fae46744, 3.66004539, 1380121790, 2013-09-25 15:09:50, 9, 0.36
71233, d392b43c60fba111dd91efb4803c056696177fc402fc321b742b25a4b8ea2dbb, 3.6672057, 1380122768, 2013-09-25 15:26:08, 978, 0.09
71234, c4836c63cad6c30519f5d41dbe66e719c78258caf72b8495bc57bdb088aa7147, 3.66263267, 1380122918, 2013-09-25 15:28:38, 150, 1.15
71235, 1f79c854c4d99282e22ddfc2b664482d7fda5581d1ae9742f1c1b781d9d0ec42, 3.66808607, 1380122951, 2013-09-25 15:29:11, 33, 0.18
71236, 0000000000000132463180d90f6f6a9ceb976f9f7852d9d6720223a7b38847a0, 2153798.69686, 1380123207, 2013-09-25 15:33:27, 256, 261.01
71237, 9c5d34ad4731c9d8e67d4ce9eea56c203837bec40cd34224c636123ff8b78885, 3.67497036, 1380123334, 2013-09-25 15:35:34, 127, 0.16
71238, 432bf8d8a624441693ee0c4b2eab304a8827b58e3443e85005972e6e0c62f965, 3.67760701, 1380123731, 2013-09-25 15:42:11, 397, 0.38
71239, f68fc8c1f1b29cfa39a8c2089d2754484b2906734808457b216711400a240896, 3.68007549, 1380124363, 2013-09-25 15:52:43, 632, 0.13
71240, 0cdf485758377965516007c9cb22532b880db3da14dae04008b0414ec247f2c3, 3.67968725, 1380124728, 2013-09-25 15:58:48, 365, 0.42
71241, 6512befe2106b8c3f699ca976b663c3fa1eeb1a5d9b382d499c4c657a49ec431, 3.68254648, 1380124992, 2013-09-25 16:03:12, 264, 0.26
71242, ca854d24d8b96adcd9a93ddc3201ba8fbc5c989127b29844fa1f921c463b0fda, 3.6866387, 1380124397, 2013-09-25 15:53:17, -595, 0.51
71243, 00000000000007175b013d0aad36bbf8e33df32738aa8f5ba49be5ba47cfd8a8, 2170546.85513, 1380125224, 2013-09-25 16:07:04, 827, 260.5
71244, ad6e29658a3474b311659c20f14a40a2f5ca6a1b3c0e1cf97bd36fcedfee2e13, 3.70125095, 1380125419, 2013-09-25 16:10:19, 195, 0.18
71245, 16830b69a8efc3699faf47852662e7053c2698dafab617ed275ba567f4f1391c, 3.69609835, 1380125596, 2013-09-25 16:13:16, 177, 0.09
71246, 7dcc94f9c7d737f9c1209e5e46a9c1b117b0c70614a816851dc9bbe8e7d2ec9c, 3.70127137, 1380126721, 2013-09-25 16:32:01, 1125, 13.02
71247, 78b0d3739b4b6491ebf799fcedf59d7931727033c125b3b9a811ca9ffa0c7e26, 3.6948635, 1380126843, 2013-09-25 16:34:03, 122, 0.18
71248, 0495006ab2350bd0257e0505331f0b14dc7f3b3c61eb46fd8645d2c6b4b694c0, 3.70070803, 1380126875, 2013-09-25 16:34:35, 32, 0.89
71249, a473e2e94b1fcdbc14ccf1b33de597e3ae2a6bee3beb0018031adfb0cb71ad18, 3.70766545, 1380127193, 2013-09-25 16:39:53, 318, 0.22
71250, aa47803fe396322c1e8f6b43e488bb56177c4aa096400d57acc3ab680c307e98, 3.7111232, 1380127446, 2013-09-25 16:44:06, 253, 0.68
71251, 7d603aa557c82669e660d9342563bef108dd7b96d7b52eee92082b9ce2e7d029, 3.71538288, 1380128310, 2013-09-25 16:58:30, 864, 0.54
71252, 6fa2c8a96fe4a719a256ce6a09b32eabdcd0de622486412a54fa37ba5cabe05b, 3.71214552, 1380128789, 2013-09-25 17:06:29, 479, 0.53
71253, 7095e01d4bfef019805f06b5d4c50919efb8c90583cc3e4b257d840f8f2641b4, 3.71363032, 1380130006, 2013-09-25 17:26:46, 1217, 0.14
71254, 46ff6eeffd9d781a3de9b099cd8bbd7e9ff3687f7e09512270ca1499877795aa, 3.70607653, 1380129473, 2013-09-25 17:17:53, -533, 0.33
71255, a73cd971f5d8d6215f3c02fdf6be21d628468963971bc7d366764a44de1714d0, 3.72000122, 1380130369, 2013-09-25 17:32:49, 896, 28.73
71256, 865f9f46cc3ad630df4490bf70021fa2d57952e104b559fc5e225c4165a6664c, 3.71636721, 1380130748, 2013-09-25 17:39:08, 379, 0.27
71257, 0000000000000408fab1b89a294fef2ee03d18e9f502a647944b971868ea5955, 2207945.12655, 1380131363, 2013-09-25 17:49:23, 615, 259.4
71258, 00000000000003319857af13094b5daa2e6c8b6df4290531693a3b3e4247968d, 2168269.65662, 1380132629, 2013-09-25 18:10:29, 1266, 260.57
71259, 00000000000003aac0a9cbe7be6763c3b54832e7c0e66fb145629afa531bdaf8, 2163512.42438, 1380133817, 2013-09-25 18:30:17, 1188, 260.71
71260, 00000000000000894648f0164a1579ea2fa0862ea294637e947cc84ab52c495f, 2159318.698, 1380134164, 2013-09-25 18:36:04, 347, 260.84
71261, 000000000000057f16cfa0e9edf1d62c972c76430c0d30276182d6d713ebf9fb, 2161126.76028, 1380134418, 2013-09-25 18:40:18, 254, 260.79
71262, 51b42e5131e4a343ec89ff1df5bda93ffccb5476fde2bc3c1b9401c2e7a88906, 3.71908257, 1380133824, 2013-09-25 18:30:24, -594, 0.19
71263, 65c1b7b8f014659e739b2b79d009e00ce5e68c817504490bdb1c57db7c235a23, 3.68890842, 1380134900, 2013-09-25 18:48:20, 1076, 0.32
71264, 000000000000054ac4c344799b1953bd0771562e6105dd5d17f7d5aa4ac58332, 2172202.10476, 1380135497, 2013-09-25 18:58:17, 597, 260.46
71265, 13e176e499a4d19143b07e762ab68d89d596f1b68880ec020facc636901e4641, 3.68311725, 1380135823, 2013-09-25 19:03:43, 326, 0.37
71266, 000000000000032b8f2477f14c62f13fdf5429c694ab7dabe23f923ec33881eb, 2173073.62507, 1380135830, 2013-09-25 19:03:50, 7, 260.43
71267, e0be93880ec37c5f9a5b7b591de57547561da37ead2fb7e0fb1d763ae23f9a0a, 3.67919178, 1380135808, 2013-09-25 19:03:28, -22, 0.17
71268, d71ac4cae326012d74c788297892cc3c4675a7bd5039ac2c47d5e9bbf30b6450, 3.68668245, 1380136834, 2013-09-25 19:20:34, 1026, 0.35
71269, 0000000000000771855a38b72dc61d7081d301ed5c52ae9612b44e426899ef16, 2183638.72091, 1380137009, 2013-09-25 19:23:29, 175, 260.11
71270, c189bc6427f1a8d8507d44009e8c5f00d7c9c5eff4a8b4b2becbd2ef6d1e597a, 3.68150162, 1380137176, 2013-09-25 19:26:16, 167, 0.5
71271, c39aa563b768c519637216bec8decd6e8ed74fd5256efe8f7a364f4595c1a6ca, 3.68464284, 1380137462, 2013-09-25 19:31:02, 286, 0.24
71272, d64db6f4a184635c73b6fb58e044be2ee5407fd91e85eb95341ea8f2be2ea7a7, 3.68846966, 1380137822, 2013-09-25 19:37:02, 360, 0.12
71273, c4f5f60aa74bfb8b2f934f9be9df771ec0b2ba11e5ac1f49658c72772ad57761, 3.69139698, 1380138462, 2013-09-25 19:47:42, 640, 0.17
71274, 0000000000000440de6fff6c581374a6b00214cbd54553d096e199c1165ad305, 2196845.57983, 1380138767, 2013-09-25 19:52:47, 305, 259.72
71275, 6bc26e56a8ba4e05e9d46159729a6bf79e6fc373c89ab1ce1f57ca4c7bb5957a, 3.69090972, 1380138796, 2013-09-25 19:53:16, 29, 0.15
71276, 00000000000003f1b85ac6aaa62434fb2ba6b48c9183e9f4fafabeb8c47b9cd1, 2192810.36152, 1380138935, 2013-09-25 19:55:35, 139, 259.84
71277, 55d2bb133e90a50ec24476bf986cb33b060c96ee47d9790989344e0cb149446f, 3.69415649, 1380139195, 2013-09-25 19:59:55, 260, 0.08
71278, c266c5bb404aead321088e66bfdb1acff122b385560602f8915fc2e7719df059, 3.69661141, 1380139313, 2013-09-25 20:01:53, 118, 0.32
71279, efbd46b128718a750afb864f2c26e6dad05f8d11812e363a56f2ff63bfaa4fc9, 3.70250724, 1380139775, 2013-09-25 20:09:35, 462, 0.65
71280, 0a3fd973cfcd398bd4c24415100bb75e13eadb3c383f401f0c963ee531707ac3, 3.70419615, 1380140104, 2013-09-25 20:15:04, 329, 0.14
71281, 29a7e62237076e53d0f3b320d2ce693145dcf830ffed6bcee58b43348a35bd2f, 3.70751551, 1380140304, 2013-09-25 20:18:24, 200, 0.14
71282, 00000000000000cac8109821c95e92fc31b0f1264ef134a1490cdb7e0532cac6, 2217832.40523, 1380140582, 2013-09-25 20:23:02, 278, 259.1
71283, 00000000000003f7d14669c630a90dba999fcaf943ed43095271f42cbf057818, 2210190.94885, 1380141048, 2013-09-25 20:30:48, 466, 259.33
71284, 13c692d28ea86539b323d45674c37b7dc2db300f9179d2e3b3686541c2cc155f, 3.71242152, 1380141125, 2013-09-25 20:32:05, 77, 1.56
71285, 000000000000024050c00124f9d6bdd073bb1bfda5dff21963bb243b7b966fc6, 2215562.10567, 1380141226, 2013-09-25 20:33:46, 101, 259.17
71286, 459ea015795dbd4f8b35c680e89ea5526d93ec0fe96ce07dd3bff69eefbd9bbf, 3.7097134, 1380141383, 2013-09-25 20:36:23, 157, 0.93
71287, 244725074b3e01f6eb200cde9364be54b5bd3e49452b607cf59ee8710ce4b72b, 3.71390983, 1380141530, 2013-09-25 20:38:50, 147, 0.34
71288, 412cb14bc8aa909e2ff5c85beb582f407007977bf7cb8a287da5dc187219d5df, 3.7194767, 1380141632, 2013-09-25 20:40:32, 102, 5.54
71289, 1d389f7c6ee9b54138c3e6a1dc55d3a5a8f6ceb74287cf50019e28c68af6ffbe, 3.72560624, 1380141753, 2013-09-25 20:42:33, 121, 0.4
71290, 000000000000027d966d4730e3297effa304cfe76eeb9bdc249ffaeec0850432, 2236391.10598, 1380141759, 2013-09-25 20:42:39, 6, 258.57
71291, 0000000000000543a9ca7721437363c71cdcd12cd9200be7eeb6bd1677d97cdf, 2236887.04137, 1380141944, 2013-09-25 20:45:44, 185, 258.55
71292, 000000000000019361f3c14af32d281fc8523f0d981ac0630dc7e010e8ad486a, 2239958.54287, 1380142194, 2013-09-25 20:49:54, 250, 258.46
71293, 000000000000034af93431fc4f07eb638eefe639dcf54fb1729b1ef3dce55706, 2242553.54631, 1380142385, 2013-09-25 20:53:05, 191, 258.39
71294, 000000000000037b780cfa222e5ce72f4074fb21be1a44cc04ae069af5d783a4, 2245590.18872, 1380143146, 2013-09-25 21:05:46, 761, 258.3
71295, 000000000000043723be4b86250dbb1ff4c762fc36e9333a2d756914be7b49a3, 2244398.36892, 1380144689, 2013-09-25 21:31:29, 1543, 258.33
71296, a95d69fe880ce607fe57a6e394162c97a065b281d0a939cfe8d118cd852597a3, 3.73151116, 1380144851, 2013-09-25 21:34:11, 162, 0.07
71297, d77b4a82fe67b4735e222055b028946f849b5e154f570de95a16c59e86f6d4d9, 3.70097008, 1380145047, 2013-09-25 21:37:27, 196, 0.44
71298, 0000000000000413c2315528ca3a394a35947a0dc047b54b669e942837099dd2, 2246305.88835, 1380145173, 2013-09-25 21:39:33, 126, 258.28
71299, b7f6905f4bc01e0f0fe0f2c8a3c52561df7dbc12997629fd6de0f725dbb9b8a6, 3.70591689, 1380145228, 2013-09-25 21:40:28, 55, 0.13
71300, 150faa48bd417bd2fd95ebece612a398bcf582e34fb568666337cc5231fd8037, 3.71105424, 1380145629, 2013-09-25 21:47:09, 401, 0.43
71301, 89572f498dd6be2984d50ab6f41f9a630948760b6d51ca28a4f0ec67548777ba, 3.71349633, 1380145840, 2013-09-25 21:50:40, 211, 0.32
71302, 2ad96b3911cdde1ff9ce68e2106ff15085f1f1bef36192134729581b06e32de9, 3.7182748, 1380145959, 2013-09-25 21:52:39, 119, 0.35
71303, 75184efd396890776551c0df69d8bfbfb8dcd6a954991c81ae4f62e1cede7d71, 3.72419286, 1380146053, 2013-09-25 21:54:13, 94, 0.42
71304, 9ab947b3b0eb49b113b7633cc6143fed6c4a984d0b3f76fc341a9ede30e26098, 3.73042921, 1380146272, 2013-09-25 21:57:52, 219, 0.17
71305, 7a15cb1615f523df3f7b4400f051837076bd3eb061d685e5f26fa3236f2815d7, 3.7351308, 1380146690, 2013-09-25 22:04:50, 418, 0.36
71306, 3a9c1a49c3f397b68fed52cfb994b9d69b1cd0087ad7e509245282220cc1b1ca, 3.73737822, 1380146778, 2013-09-25 22:06:18, 88, 5.11
71307, 40642e6cf434cc3304dcff0c8542c692a6587f1ab94e3887191b56e2c27f19b7, 3.74371063, 1380147068, 2013-09-25 22:11:08, 290, 0.17
71308, bb4ec0db42b31d94d2416b5417395ff564e388afe3a0dac5b6a188c2f2963f73, 3.74754902, 1380147808, 2013-09-25 22:23:28, 740, 0.45
71309, 622d0e1c27dc62cc3e53480263c9b05c5588de4dd4fb22fe92715458306cdfe1, 3.74581701, 1380147893, 2013-09-25 22:24:53, 85, 0.04
71310, 00000000000006976dbd64ac8e3b73572d6c78fa9d058d0d7b24d0f4ff32293e, 2296714.92101, 1380147936, 2013-09-25 22:25:36, 43, 256.85
71311, 2f8134e1743e97a583ac309baa35521b1182dbf04a3435d4b852421560df4c4d, 3.75220157, 1380148165, 2013-09-25 22:29:25, 229, 5.56
71312, c47e645d63fb668d192b6590ec464de7295cbb7e1fb3ef7608483b4e424d4426, 3.75627185, 1380148283, 2013-09-25 22:31:23, 118, 0.31
71313, 0e6dae3244397aa0daa714053a462613baecbd4b1787b7ece1d2240e0c694bbd, 3.76226265, 1380147567, 2013-09-25 22:19:27, -716, 0.33
71314, 9dc3cce00786a43f00d9e4fdc0dd2c6e1617498600d2b10da717903c52e7b4c1, 3.77869076, 1380148833, 2013-09-25 22:40:33, 1266, 0.14
71315, 1840950636e1f4e71c5a376d4e7e83d41abdcfbad57bc97bb64d7165eab5cb90, 3.77039568, 1380149143, 2013-09-25 22:45:43, 310, 0.18
71316, 51dba135f19f1a7b35f4e5eafc20da39d7b718857901d71813179f7e6a8ef166, 3.77401138, 1380149298, 2013-09-25 22:48:18, 155, 0.93
71317, f0a22490706d8b1e4660d044ef02ab42968887698c893daae272fe951b905ef3, 3.77956843, 1380149051, 2013-09-25 22:44:11, -247, 0.53
71318, 24b9736797631671da8912c0f5ec0c21a6aafcf96dacbd78e74661b3340c573f, 3.79017426, 1380150349, 2013-09-25 23:05:49, 1298, 0.35
71319, 000000000000021aa9cc0bdbb5734798aad3f51ba54ef75934ad55288b2dc2eb, 2316740.34594, 1380151242, 2013-09-25 23:20:42, 893, 256.29
71320, ff1fa8f9e8be47f843fb7b53b6c32d39f5623e1fcc97d1276b483760964e4a48, 3.78145538, 1380151554, 2013-09-25 23:25:54, 312, 0.08
71321, 00000000000005f0442621d41720a2702ce8a3a51763de2371101fb1876be21d, 2300751.96033, 1380151637, 2013-09-25 23:27:17, 83, 256.74
71322, 3d5a526f9941123d15e21d8989a33885fd47d6eacc0e5bcbdb9d119f46321e0b, 3.7739129, 1380152090, 2013-09-25 23:34:50, 453, 0.72
71323, 7246b84dcab8ec6af0b616838699637d11d33441cb4a16ba1081640e1048b97e, 3.77471106, 1380152264, 2013-09-25 23:37:44, 174, 0.45
71324, 00e6741a1c5342dc3831738565f8844356f014baadbf8c0fff5e1c7cc036be66, 3.78003084, 1380152520, 2013-09-25 23:42:00, 256, 0.25
71325, 952adb403eb7b84af83f7086b3fde092a610b9f3a1e95ca13a47169b281719ff, 3.78433161, 1380153323, 2013-09-25 23:55:23, 803, 0.51
71326, 7f7f02e41d7fc1fb3b4cbcd56a025b6b696d0f282876242e2dd7c39ebd4bb2e2, 3.78179549, 1380153941, 2013-09-26 00:05:41, 618, 0.04
71327, d6d6fc16df49126bf3fec193fdc53be41927f593163c988e3e51f4164afa250d, 3.7815713, 1380154147, 2013-09-26 00:09:07, 206, 0.21
71328, 00f81f2e07d489f7e2967f840aa430a9ef074a311ecf7267742a4e15aaef97d0, 3.78650019, 1380154349, 2013-09-26 00:12:29, 202, 0.4
71329, 3ee99bb20148448aa459b7d3eb2b198bf70493c63468ef4c9df896fc8526bd05, 3.79148565, 1380154591, 2013-09-26 00:16:31, 242, 0.18
71330, 00000000000000f38a99e14551d49fe278d6372c6d4fd0865b47d33ca64a9522, 2339126.78692, 1380154702, 2013-09-26 00:18:22, 111, 255.68
71331, 312d88b56c287a835b8d1468b4631cdb56c9b922ac794f0bd9f94a9501b54fe0, 3.79597572, 1380156339, 2013-09-26 00:45:39, 1637, 0.28
71332, 81eb9c3ca805804f2de74d2254e572f81a2ad89624ad28df7e04beef54a1727d, 3.78163438, 1380157994, 2013-09-26 01:13:14, 1655, 5.13
71333, 6018d012606fe19c0afecab57a5ebe20effa5d1a0f9cf91d3aba56614931bf5d, 3.76850028, 1380158305, 2013-09-26 01:18:25, 311, 0.16
71334, 6d3e039a75fe6a6015e6f8ba1546b46d939aab4ff6c8066284049265f22a0bf0, 3.77210216, 1380158841, 2013-09-26 01:27:21, 536, 0.37
71335, 000000000000061099a6ae457993b440b5e12faab199a6d47b62fb50cc6302d7, 2338629.25387, 1380158845, 2013-09-26 01:27:25, 4, 255.69
71336, 6bb003c64267a940738bfe422578e724c3c4d1ae62f33c11baef6edcab59045b, 3.7729004, 1380159597, 2013-09-26 01:39:57, 752, 0.35
71337, c807eb233bd41e59e2e779117153de95d2b66b9c841bacbd904ca6857c5f3488, 3.77095756, 1380159773, 2013-09-26 01:42:53, 176, 0.2
71338, 00000000000000f400be244ac502d80fcc5db4b68ee4541bd8c7491665aff5ca, 2320706.09436, 1380160325, 2013-09-26 01:52:05, 552, 256.18
71339, ac741174e699a8b31a61489cd97e897c2c007984fd8fc2634ccfcffa78439cfa, 3.7762472, 1380160996, 2013-09-26 02:03:16, 671, 0.46
71340, 00000000000002e2187325344a4aa5bb89b084020b4eac1e5825cf454e896d23, 2318567.50144, 1380161024, 2013-09-26 02:03:44, 28, 256.24
71341, 0000000000000612b0c185ce8b3a2b8bbd2b76eb08fba808ff7c9239cb16338a, 2317809.90826, 1380161136, 2013-09-26 02:05:36, 112, 256.26
71342, d059cb151b9f7a0ad1bc58bc02b6cb07d71b42bd2690bb83aa7acc29dc8ff682, 3.76849181, 1380161112, 2013-09-26 02:05:12, -24, 0.11
71343, 61a469c11f5ca870808a5cb2ede78db7f141c87c1a6bbfd1222b1dc9f94d36c1, 3.77452763, 1380162175, 2013-09-26 02:22:55, 1063, 0.3
71344, 1b2ab6f93d6f49fecf7f10e58aebf780ea29330a942e2f77acad51240d7ba6fb, 3.76876355, 1380163090, 2013-09-26 02:38:10, 915, 0.27
71345, c32d12ca8692f4e0a1c10063f12405b0c76da6df92e66050e79f5a126f32580b, 3.76484612, 1380164422, 2013-09-26 03:00:22, 1332, 0.65
71346, e5c657a565d8db22208bbe51beac08041c8b0b1d33007e4228b6d251f0be4e4f, 3.75576395, 1380164619, 2013-09-26 03:03:39, 197, 0.53
71347, ed983c0ab2c8439938fac5d3a7b71994b961a94f5410931daa82af6d76630179, 3.76077159, 1380165822, 2013-09-26 03:23:42, 1203, 0.26
71348, edade98d0992c77d8879dd6a38928c647223f0c6372741894f66727d5f6f0d3a, 3.75329536, 1380166034, 2013-09-26 03:27:14, 212, 0.06
71349, 3dea3cf5aedc28760a023b4271da7af3b91388675317804eccb588b102b9a561, 3.75811288, 1380167129, 2013-09-26 03:45:29, 1095, 0.32
71350, 00000000000003d31ec14bfd18f768060575b26a74a7c5b70d631fbed5dbe008, 2358692.02044, 1380167260, 2013-09-26 03:47:40, 131, 255.14
71351, 4961a49040e082d09c0274bb1c693d96290da3e23029743a849ff0b6093ecc03, 3.75197753, 1380167495, 2013-09-26 03:51:35, 235, 0.25
71352, c2d6be555dbbb28fec478cd2e36f29fc709862acc6c959366b0fc3cc0e6ab98c, 3.75488049, 1380168860, 2013-09-26 04:14:20, 1365, 0.15
71353, 5feb976e3ff2584d3cd5235143d3f3fbc9d0247af3db2aa9f69f66884c71d25d, 3.74541561, 1380169400, 2013-09-26 04:23:20, 540, 0.09
71354, 92f64295843b9616c41db67a931e89157564ee830f0fd69ecf5903af303dffa2, 3.74615826, 1380168900, 2013-09-26 04:15:00, -500, 0.13
71355, 41f94978ef30fcd5696f0e2a7e8088c4dec4bb9c2a4889eaf3dba986a25e6321, 3.75982174, 1380169160, 2013-09-26 04:19:20, 260, 0.16
71356, 6561e80faa9198603a096f58ca296d8b9b8a42ebfc617fa42ce62da9893fd734, 3.76405044, 1380169803, 2013-09-26 04:30:03, 643, 0.16
71357, 4fb35663243e9792c74d1b6f7778326ca1e7516e7d8b025b8afc62a99f1da3bf, 3.76351595, 1380170050, 2013-09-26 04:34:10, 247, 0.31
71358, 000000000000029789f3a0733360b6db1c0e8babfae475c043e4fec13d102c1d, 2348494.88553, 1380170944, 2013-09-26 04:49:04, 894, 255.42
71359, 9b012dfacdaf12d4d3e1203a90cfad5f2b55c3471588d2197094d1d9e9ab7430, 3.76791036, 1380171302, 2013-09-26 04:55:02, 358, 0.14
71360, 00000000000007233eb9e97460cc70593aebc756162687c37dcb5e8af5792b4c, 2329398.76138, 1380172447, 2013-09-26 05:14:07, 1145, 255.95
71361, 2dac4c73cc3f343b1754d26af428a8b2073a57a0551ca01ae51b680bf2b3bba0, 3.75981247, 1380172566, 2013-09-26 05:16:06, 119, 0.07
71362, 000000000000064dceb0e95c41ee8787633c4f9c2996607bf707e0903767fd0f, 2327071.72909, 1380173114, 2013-09-26 05:25:14, 548, 256.01
71363, a08c685ada6f221bdd0104a8a63cfbf01f2109889222d23dd0aafa19ef86aaf9, 3.7515832, 1380173281, 2013-09-26 05:28:01, 167, 0.26
71364, 6a892200683530ec9a27613f5e183f2f7f7f6d2910f01cb174de5f70f0d4107a, 3.75015927, 1380174519, 2013-09-26 05:48:39, 1238, 0.16
71365, 93972630138ff2a6ee8232fc11fd3ac25148296a2d96568ccb6fedb8a60c2f14, 3.7422718, 1380174758, 2013-09-26 05:52:38, 239, 1.34
71366, 9864dda3760e31b7582f4599fa67eeced646316c72c2a9b5eb214c93a44bf8c4, 3.74674055, 1380175177, 2013-09-26 05:59:37, 419, 0.36
71367, 20d05157db6a4cc85cf9270d2bce03679e832e071e5513af4c77ff171dc296dd, 3.7489827, 1380175222, 2013-09-26 06:00:22, 45, 0.6
71368, 791b952cab003ff70cf733391a85195d7c215f9aa5d3dcb65ef92fef35f18523, 3.75586989, 1380175383, 2013-09-26 06:03:03, 161, 0.19
71369, 906997d40f2c983a9036db34a716ab4ae96509d3a32f0287aacf2c02bea3d39a, 3.76132554, 1380175687, 2013-09-26 06:08:07, 304, 0.04
71370, 39bc34973106f86e061d4bbfba59eae91161279159579bbec1528978a7c5db18, 3.7650075, 1380175996, 2013-09-26 06:13:16, 309, 0.23
71371, ac4de1be888200811398e4b86b8ea91237955aa9043e1f17d335d01c2a46f069, 3.76863064, 1380176343, 2013-09-26 06:19:03, 347, 0.44
71372, 00000000000001a53bcc8946475d8aff64fab872769b0312cc383953d2edb19c, 2368763.73558, 1380176469, 2013-09-26 06:21:09, 126, 254.88
71373, 19220f1577260bd23ca1c43f15ec1fb3298d81315d284fd61f4af2953602e370, 3.7717833, 1380177580, 2013-09-26 06:39:40, 1111, 0.17
71374, 724474016128be1d18275b69380fb48eeb146bc12b9d94f8c6a995ae2c0fdf75, 3.76386297, 1380177611, 2013-09-26 06:40:11, 31, 0.18
71375, 000000000000059d18d9561f4edacbea4a1c45e7f56f3db7481aee285787b1d5, 2356684.91556, 1380177866, 2013-09-26 06:44:26, 255, 255.2
71376, d328474c02cf3891f80ffef9065fe8d39071f317279aa4ec05930a79c0b81b87, 3.77095162, 1380178358, 2013-09-26 06:52:38, 492, 0.81
71377, 5c7100525690621f6403912a000a5fff71d60b1332cc700f129d2b4e50980cf7, 3.76912171, 1380178464, 2013-09-26 06:54:24, 106, 0.49
71378, 62702bb9a42ca2ae48d1fe3ef2d5dbad3ab43fb6ca1e8a676406e481d404bd78, 3.77528357, 1380178726, 2013-09-26 06:58:46, 262, 0.12
71379, af7dfca58d805aa6d5c305b1dda469bb4c7c684dc988d651b47513330fd1a13b, 3.77950457, 1380179754, 2013-09-26 07:15:54, 1028, 0.31
71380, eb10122832e5fd05d27a21684dedd3ee206ea0e722a8374e28162430b56465cc, 3.77416845, 1380179825, 2013-09-26 07:17:05, 71, 0.4
71381, 25226ec9de46f102f659801b27ed0f38db3f42356446f91e8b779ba7f00120f6, 3.7807762, 1380180272, 2013-09-26 07:24:32, 447, 0.32
71382, 513ce6a376fa92186b690e7e2df7af5a6b4cc6e5edfb221a26d1445a36ade7b0, 3.78268825, 1380180554, 2013-09-26 07:29:14, 282, 1.83
71383, 00000000000006cdaf760ac74a14bbe5f8cbbf30a211a92a5e060d3dffd67f50, 2383294.64241, 1380181134, 2013-09-26 07:38:54, 580, 254.49
71384, 0000000000000175755a36b40e58854c5c2152f3b03a10ddef49a14eb8f47a14, 2362472.82028, 1380181749, 2013-09-26 07:49:09, 615, 255.04
71385, 862997ff81b9974227bce7d631fcf719cb08f695fdb62e630a22d47556157df8, 3.78666685, 1380182081, 2013-09-26 07:54:41, 332, 0.14
71386, 000000000000059edd8d29c1b5a3bf2ac450ab74c86df5a442d4d92178a52a5f, 2367045.17441, 1380183043, 2013-09-26 08:10:43, 962, 254.93
71387, f282c71a794919c04d585b49d29f21b25d03d82e16d604dbc46a503d8402a1ce, 3.77510602, 1380183499, 2013-09-26 08:18:19, 456, 0.36
71388, e1bb4a14e36718e6189be4de46b77909d6b440d8e5e3bbbbdf68dba7ef0a6de6, 3.7649323, 1380183610, 2013-09-26 08:20:10, 111, 67.36
71389, fa0ab5f6154e1d51d1a02fa6dfc77cb22f3a39d25e69d9218845b216adf4eb06, 3.77102452, 1380183220, 2013-09-26 08:13:40, -390, 0.47
71390, b81a19a966379311e63e1ad0f5d50cd66bb691fdf273904ee6dc26ffb63cdf64, 3.78339883, 1380184151, 2013-09-26 08:29:11, 931, 0.2
71391, 8c7e59c6548d11b321e2fc539c681cffb2c41cd06669f1cc86fec415a8a42921, 3.77926703, 1380184749, 2013-09-26 08:39:09, 598, 0.21
71392, a8093deeffdb04ce7ea4923c2372abf11f3c6b91d63b7a92c6fb4393391620dc, 3.77929257, 1380185852, 2013-09-26 08:57:32, 1103, 0.37
71393, dea00889e554eb73e2ed77f36259bb074b585f735362d004c1ff65832872d6cd, 3.77302344, 1380186329, 2013-09-26 09:05:29, 477, 0.3
71394, 7d7467e7ade7f197f6f837ec3cfe946f691f96e5fde04899c08859f09d2a6c90, 3.77455735, 1380187555, 2013-09-26 09:25:55, 1226, 0.52
71395, 000000000000031ff65b0a0ea8c0fb8f44af59a6424d933233dcc3a416fe056f, 2399339.3342, 1380189777, 2013-09-26 10:02:57, 2222, 254.06
71396, 24f6eb991d7d013588c577ed8646bc25fd6e7d75bd26e3e1e73a411bb315c079, 3.7667683, 1380189415, 2013-09-26 09:56:55, -362, 0.51
71397, a4569835098073a4c94df574c5339eb0dd130c19ab11ae857f248645d1f13868, 3.75115456, 1380190911, 2013-09-26 10:21:51, 1496, 0.14
71398, fc574b6c9d1f42a96eaade5c1d10762913b103d8ed86ed22636a5758c0a318b6, 3.74008436, 1380191412, 2013-09-26 10:30:12, 501, 0.17
71399, 3ce4267e6f38e48e625768ea94d2d34489eed6390e99a80b99f6f9fc8c951df5, 3.74130875, 1380191913, 2013-09-26 10:38:33, 501, 0.54
71400, 2581b93bbf1006d42e4dc92cad03f41d96cd26a52be9913d8829feff6923e794, 3.7425331, 1380191642, 2013-09-26 10:34:02, -271, 0.35
71401, 00000000000005549b907f70d639edaecfb62efde36d1afa6dda8605551cd39f, 2374872.77914, 1380194257, 2013-09-26 11:17:37, 2615, 254.71
71402, 7bffe1d00ef66fa85e4c63b5c334f38c941498fc337503324f0019c5249c2e93, 3.75333314, 1380194416, 2013-09-26 11:20:16, 159, 0.22
71403, e2762584e9dd1141d0cf758b7794661f345988759c3044d479586977a1b7618e, 3.7265695, 1380194868, 2013-09-26 11:27:48, 452, 0.27
71404, b52239c1a0c15263a18876fe555e12e424ce356e7206479a996d7355fd0b8f55, 3.72839312, 1380195157, 2013-09-26 11:32:37, 289, 0.33
71405, d810eb8314b5d347a045dd939090833740e99050f58052a68f9d5a74aeabdb4d, 3.73222838, 1380196487, 2013-09-26 11:54:47, 1330, 0.52
71406, 93a527e05a67db0a37241f097ae6fd473e07793006b19f7b345a7c25474742db, 3.72324983, 1380197672, 2013-09-26 12:14:32, 1185, 0.33
71407, e5ef7f6df7a1716a6281ffc18d1c7f61d7d86a336515a30215389218374825ab, 3.7160684, 1380198471, 2013-09-26 12:27:51, 799, 0.47
71408, e68f677507d55b3160a9ba45633d959f343ac85d0d68fec6e918cb889f8b79b1, 3.71362703, 1380199111, 2013-09-26 12:38:31, 640, 0.03
71409, 3be6b340b0691189c6de28d76024516d1a9707a05e49601fc74f0b28710c9066, 3.71313717, 1380199544, 2013-09-26 12:45:44, 433, 0.56
71410, 44bb8b13a9c6abb5914904d2257fd716c662d2c8f2b050ad2ac03320b03ef972, 3.71518706, 1380199784, 2013-09-26 12:49:44, 240, 0.31
71411, d53911a639ddaa0168300dcabe4ea4fa210e79d0a33a4dfd17201a36163de04c, 3.71961111, 1380200776, 2013-09-26 13:06:16, 992, 0.36
71412, 1b54ec17cef7b3fe985c5a5ee668510ec28f1f7ad82c7a1d49700e33839ac21a, 3.71480043, 1380200818, 2013-09-26 13:06:58, 42, 0.76
71413, 07afc5d5d46696be279374855a5b6b04f0834a9a23805dd42b0f597f28052c9d, 3.72166155, 1380201024, 2013-09-26 13:10:24, 206, 0.07
71414, 61e75320c2b8def0414f134cbed7fd5a86192e4e3368e9a769bdc8fff6ff40c8, 3.72651239, 1380201259, 2013-09-26 13:14:19, 235, 0.32
71415, f7ce9ec8b6c3ad2b2cfa29e0ed88a05b4796ea67c0b01f7abfdd0b66360a257e, 3.73101159, 1380201940, 2013-09-26 13:25:40, 681, 0.31
71416, d35c3796b246a614b83c6e63cb64cb134850d2d33deb8a08c875ef8df3e3ae0a, 3.73001369, 1380202799, 2013-09-26 13:39:59, 859, 0.35
71417, f17b374c6122efbab0ef495e6211f8c27f3589113b9475331337e04c2b05a7eb, 3.7268253, 1380202919, 2013-09-26 13:41:59, 120, 0.25
71418, 0000000000000140348161fc6e19d5d6d422c9408f16fafe0351b9b1d2b4ead8, 2396175.80006, 1380204120, 2013-09-26 14:02:00, 1201, 254.14
71419, a5b54307d92fdda1e5c5e273c7ccb366a624eb90e6f1c1c7b270d33d2f2e5ddd, 3.73274489, 1380203915, 2013-09-26 13:58:35, -205, 0.19
71420, 000000000000012a50c7ee84445bf7e8dccb3010578fd54bc326a40969c582cc, 2329576.43792, 1380204822, 2013-09-26 14:13:42, 907, 255.94
71421, 00000000000007303d003465ce2489bdc2300ee761174cbf1732f728147a23b1, 2328791.90428, 1380206063, 2013-09-26 14:34:23, 1241, 255.96
71422, 000000000000032b37f6880f2dfc03926678d37350d54f9f6a447d595a359ec6, 2323874.72906, 1380206757, 2013-09-26 14:45:57, 694, 256.1
71423, 000000000000063ff3dc03c0f1a1470c392942bb51f29897a55b5a3a02f48cbd, 2323157.84143, 1380207074, 2013-09-26 14:51:14, 317, 256.12
71424, 00000000000002a9f0dbc3e15b6cda5eb6153c5d7fabf0b9bc86b766c890f12d, 2325334.42158, 1380207659, 2013-09-26 15:00:59, 585, 256.06
71425, 2607160019714366d1fa0f9a3fe3711903b4e07182c52e1cd1ee44890a20207e, 3.72786871, 1380207865, 2013-09-26 15:04:25, 206, 0.42
71426, 80f2fd195ee35981eb0e61c409a83206914594e2f91cb196554c9daab85894ee, 3.68706406, 1380209339, 2013-09-26 15:28:59, 1474, 0.57
71427, 69e1713a76f43237f416781a3f887a1b597a3778f0db6928fc0e62d1818d7d1d, 3.67644893, 1380209686, 2013-09-26 15:34:46, 347, 0.16
71428, 00000000000004c4471b9b58d1aec25dadb82ac5de64575717a221fc8eb0ee95, 2339320.8822, 1380209878, 2013-09-26 15:37:58, 192, 255.67
71429, 000000000000017fc8d82440324210de6e466e63bb3c0318575d60bc8753011c, 2326879.66105, 1380210137, 2013-09-26 15:42:17, 259, 256.01
71430, 38ae1a75af743790ab7c9daa983f3dd860dadd67d6b4b82d940c47142b225b3f, 3.67952504, 1380210181, 2013-09-26 15:43:01, 44, 5.47
71431, bcdec63bd82de8d677851dcca87e931c2840b56461ab771aa8e84f9d883c7068, 3.68080215, 1380210329, 2013-09-26 15:45:29, 148, 0.24
71432, c24ec6903712ab8d69cca53e6ce5cf251f405c64ed0557e06c733e8b5980a627, 3.68630739, 1380210372, 2013-09-26 15:46:12, 43, 9.8
71433, f6f7e42fed10a9b6a5223eebd1ae49257e729d1fe02dfb5a9b0936691689a9ab, 3.69310341, 1380210988, 2013-09-26 15:56:28, 616, 0.49
71434, 271a4942fd9ddfe19f4d60f3096611761bf3e552de95612b83c82062607f9249, 3.69290831, 1380211223, 2013-09-26 16:00:23, 235, 0.18
71435, 000000000000059af6febc8453bd5b1d3f6ceb43b5127933d9719b3a333d681e, 2352721.21045, 1380211579, 2013-09-26 16:06:19, 356, 255.31
71436, c7cfdc5d306f0ef43514a24777c5f755d5442815941f22f0c1fbd5bbb9b1825a, 3.69736743, 1380211105, 2013-09-26 15:58:25, -474, 0.36
71437, 8460411c83646f573d7609f878309f521a0326a55639b15b4c72cf735dd2a070, 3.7061584, 1380212107, 2013-09-26 16:15:07, 1002, 0.35
71438, d6729550ee446c203fc5db539289b663b4cee279e8a9fb9a0bbc1f9597b06e24, 3.7012436, 1380212387, 2013-09-26 16:19:47, 280, 0.32
71439, 8b2a2e7c83415661a6a5f898af3bf9f056052fde33cc3b9b5578a086f448aa9c, 3.70516065, 1380212428, 2013-09-26 16:20:28, 41, 0.41
71440, 0d5d5406c91b132bf028a6ad04e4a0f1737b059e813fd961315619b23a51144d, 3.71201575, 1380211963, 2013-09-26 16:12:43, -465, 0.66
71441, 308592720f232ea060b0c8faad38c73ee925035c282f30cec6b53e15a2938232, 3.72512231, 1380213508, 2013-09-26 16:38:28, 1545, 0.28
71442, 00000000000002c20793ad9b78e5599570036360a738aa18c7c562f4ea112c1e, 2374226.61945, 1380213647, 2013-09-26 16:40:47, 139, 254.72
71443, d0070f3ea6f99c3f0b3c55c92b6d79ed6816f5f0e0a36a7d228006ccf042dff6, 3.71352921, 1380214042, 2013-09-26 16:47:22, 395, 0.34
71444, 06b806f25be3f25723b576ac0bb24843cc876c43e2cad5c0bcf042012910be1b, 3.71433986, 1380214167, 2013-09-26 16:49:27, 125, 0.28
71445, 16dbd8b00903c8678ca699ebf1d92fd6dd0ed1b876c00f936e8784b7578001fb, 3.72017775, 1380214532, 2013-09-26 16:55:32, 365, 0.12
71446, 000000000000015a0d1062f4c57207011e01e01bb7c0bfa62b3270f92aca143a, 2376828.78443, 1380214688, 2013-09-26 16:58:08, 156, 254.66
71447, 00000000000001c849aa7a95f71fa7e50e87281f47b0e17740365f9ceef1a5c9, 2373375.86627, 1380216048, 2013-09-26 17:20:48, 1360, 254.75
71448, 00000000000006f5075ca91001ace63b86d5f1630432b4241829b2ade73e5c66, 2367432.52529, 1380217469, 2013-09-26 17:44:29, 1421, 254.91
71449, 9cc97ffc36c49dbd5d648a0b3999d4fea15184b8cdf9e1c80d6c73751e972d22, 3.72306888, 1380218125, 2013-09-26 17:55:25, 656, 0.28
71450, 7e9f176d91baa35d04525db86f4c3779dc4ed125159ca799f6de2227cce654b2, 3.68661683, 1380219523, 2013-09-26 18:18:43, 1398, 0.46
71451, 7daefb798d6537fc0fe7dabeb5987859d1ea9bb795aff9351babd4820893ceba, 3.67692352, 1380220095, 2013-09-26 18:28:15, 572, 0.59
71452, 667a51f7e5fe512223f603a919f649c3cd169048338f830c472d502f7047259c, 3.67726443, 1380219626, 2013-09-26 18:20:26, -469, 0.43
71453, dd26dc0dae206cd325de85ba15bd35de5a063d3bf9f1c02fe0e070bcfde90bcd, 3.69029758, 1380220866, 2013-09-26 18:41:06, 1240, 0.29
71454, fc50aae39750ce8e107cf58454ead5aa184a6f524a8eb37721c5ab81ad9d9db4, 3.68251173, 1380221327, 2013-09-26 18:48:47, 461, 0.22
71455, e03ffb86257054964a94434dbe84fd07da9a4f66ab95e0a705517247ac858f12, 3.68420429, 1380221101, 2013-09-26 18:45:01, -226, 0.27
71456, 669b73dcc53820e33dbb70345fbaea701d3f329af05f7f29e6ace629a376edf1, 3.69428583, 1380222157, 2013-09-26 19:02:37, 1056, 0.08
71457, b27c224dc4a44d4ea869e3c361e596381fad37e1f90bda899acda30252879d53, 3.68872918, 1380223352, 2013-09-26 19:22:32, 1195, 0.2
71458, 804451b0e96f6278a4370c748fd533e7c326ec01c894d27fe66964a10673fee1, 3.68149274, 1380223554, 2013-09-26 19:25:54, 202, 0.16
71459, 893a205c36c6b8a1dd327b449f5abfd98a0dc957db1c8f66bb1aa572505fcb59, 3.68633979, 1380223852, 2013-09-26 19:30:52, 298, 0.29
71460, 00000000000005eb007a6390a87ea83fbeccc7acb2186c72fde04d727dcfc6e6, 2413003.83747, 1380224478, 2013-09-26 19:41:18, 626, 253.69
71461, 48706b5cafd2e59b2a475dde65c31a1dd26a4943bcbc728d47ac9e2f3ec04d72, 3.69002161, 1380224758, 2013-09-26 19:45:58, 280, 0.5
71462, 1b452ac583c8e2724e952a55cc78e6b02599370c0f17e3e75b750a9c0b63ca1b, 3.68629524, 1380225349, 2013-09-26 19:55:49, 591, 9.15
71463, 1dd480ebeeecdd4b4874017769a12cc465eb182d80b03e47631de38ec55b3032, 3.6864054, 1380226175, 2013-09-26 20:09:35, 826, 0.38
71464, 77f60d4ceb36e8a2d27cd6c219f99388372a49f2c298596413fe18ad7789cd46, 3.68365583, 1380226373, 2013-09-26 20:12:53, 198, 0.1
71465, dd51e9c984f1ea7e0404e6a6c4f1238210e90886f97870ef52aa6dbc6ad0e2fb, 3.68855481, 1380227972, 2013-09-26 20:39:32, 1599, 0.42
71466, bde08bc380889e3f57c1689dfc288229b35d55c4548928d0f4fffd2bb86a7712, 3.67642154, 1380228845, 2013-09-26 20:54:05, 873, 0.4
71467, 244eb6017f36844035c33a65775ebe78691152c0b81dcb25becf9801b6617902, 3.67310935, 1380229133, 2013-09-26 20:58:53, 288, 0.03
71468, 76f886255f9796ce7c5347fde47d1b86c8b0985013a3b492721eb53983edcd34, 3.67689934, 1380229560, 2013-09-26 21:06:00, 427, 0.39
71469, 91b3beb70912419a6c5001bae97e4703fa89c36256ff59d8afae9517b77230ee, 3.67900218, 1380230921, 2013-09-26 21:28:41, 1361, 0.24
71470, 0f0fba52df97b724b127e20995209e0631de7802c0cdab7989c527ef46ea5cb2, 3.66977663, 1380230913, 2013-09-26 21:28:33, -8, 1.26
71471, 638e646230e11cc661394be6a2cc10dfeea74503b8413f5bbc19414cedc9a06e, 3.67716287, 1380231245, 2013-09-26 21:34:05, 332, 0.07
71472, afce2da43df1c78e1257a7a86e34b4c1679b9c9115a4ae9cd0c0217c39983240, 3.68042183, 1380232354, 2013-09-26 21:52:34, 1109, 0.27
71473, f86be730b7d8fe6b95b36c58a898149617da8880b3ef6fa7deddf0f88874bce6, 3.67424359, 1380232585, 2013-09-26 21:56:25, 231, 0.25
71474, 55ce3b5e8fc288e2ff89375fc4bc01d2001c97343a86c9f1c149d4660a9d60c3, 3.67872871, 1380232689, 2013-09-26 21:58:09, 104, 0.25
71475, 66269bb1ec8d74ef1e2c0a3024a672b62621e71d9e054cb6c411707a08e030c5, 3.68476666, 1380232906, 2013-09-26 22:01:46, 217, 0.31
71476, 00000000000002fd591405b50baf62ca9378ff47ece94b4d3df5aa1f8ed93f03, 2414514.05467, 1380233322, 2013-09-26 22:08:42, 416, 253.66
71477, 53d2c8fbbc361801646b370918a9800810f1ab38e1bc9467c8f6c2ed78e2faf8, 3.68943491, 1380234086, 2013-09-26 22:21:26, 764, 0.17
71478, 2761dd4d45cabf1ef7df2f9680ac3ecafaa4418de68cb11d6578f5ad932e824e, 3.68237917, 1380235533, 2013-09-26 22:45:33, 1447, 0.75
71479, 000000000000012498c3858a9151eb3667d75ef0f8145cb7fe04e6a12409b917, 2359714.58064, 1380235560, 2013-09-26 22:46:00, 27, 255.12
71480, c4d8df1d59a9493d62f333da8ec09a079b47356ec109e7e299406f6411b8ee9e, 3.67210439, 1380236796, 2013-09-26 23:06:36, 1236, 0.25
71481, 00000000000000265c2f0579ae8e157d603868a52771cd97624b01b1495aae25, 2351659.43141, 1380237946, 2013-09-26 23:25:46, 1150, 255.34
71482, 65c23071277a0dc39134ae12e77d65079334aac32d36f9ca63426b2466d39647, 3.66407972, 1380238745, 2013-09-26 23:39:05, 799, 0.31
71483, ecec0471be2f7da4bff28bd16de36cfb1c4cb6a2d138efa8d01aae724d2a3a38, 3.64782341, 1380239703, 2013-09-26 23:55:03, 958, 0.32
71484, 2094ccc24436b2e1c6766d7bad739de258bdc129da7b33f8ce4f65a7ded4703e, 3.64351457, 1380239826, 2013-09-26 23:57:06, 123, 13.29
71485, 487c1ddcf7a7dde6e43befc961c4a1a546dfdd798325fcf72616c3a68c9e983f, 3.64926593, 1380240967, 2013-09-27 00:16:07, 1141, 0.06
71486, f649d682d1fc806ce9f137fadcad26024622ea5571ee1b3452fa0f2da6ca5dee, 3.6427559, 1380241189, 2013-09-27 00:19:49, 222, 0.27
71487, faa10ddb8c1e290358444b36b337662af5979f8b150fc2f4a29114648d3d09d2, 3.64731111, 1380240818, 2013-09-27 00:13:38, -371, 1.18
71488, 3dfd22b2b816184ebb0d74eccd97b644f42e54ea3ce3b22628ccd87fdaa018f1, 3.65904917, 1380241944, 2013-09-27 00:32:24, 1126, 0.23
71489, 0000000000000311eca99fe40d94dcc1dca30d234fb9924cd5dcec864970f7ef, 2370433.68804, 1380242402, 2013-09-27 00:40:02, 458, 254.83
71490, b4ac440c313f01ae0347b3e286eef39591fc4c36617bc2db1edbd38c21fcb6d7, 3.65270224, 1380242545, 2013-09-27 00:42:25, 143, 5.7
71491, f2841a5fdf0a554b44a90f232de3a1cce9b63e7fb669c07b8e125038411eefd2, 3.65269031, 1380242720, 2013-09-27 00:45:20, 175, 0.15
71492, faccc3ca8de27ffe2cf523221a11f2ccba36694e170214b34e3d25de5df95767, 3.65782619, 1380243081, 2013-09-27 00:51:21, 361, 1.36
71493, 1449e7cba3555ccb65deafcb2f398491e91b9609392fd0621d37b2d5acba271a, 3.66071703, 1380244049, 2013-09-27 01:07:29, 968, 0.09
71494, 000000000000014f31c278e8fa4fa93bec03d90760bcd9339c70f4ef839063e5, 2359101.9505, 1380246162, 2013-09-27 01:42:42, 2113, 255.13
71495, 432ab2ba52381d516a27a9859153fa426a684eb618320bc97c5ac7272ad97b95, 3.65627252, 1380246532, 2013-09-27 01:48:52, 370, 0.32
71496, 00000000000005620de403ca8ca1e98281764032137e403eca65513e2056bf63, 2339340.79123, 1380247316, 2013-09-27 02:01:56, 784, 255.67
71497, ecd838022854d6293c9faf16f37062a6831a46e8cf4b21b65999a145d5230a76, 3.6336693, 1380247691, 2013-09-27 02:08:11, 375, 0.14
71498, 000000000000025e87adb419544b85c6aa4b51d56b1f228acd9f8dfdf46e7252, 2339699.21171, 1380248403, 2013-09-27 02:20:03, 712, 255.66
71499, fd4e2228814e5f77be9934104a127f7ed70bee8a1af0303d91d1dedb665ab465, 3.62697166, 1380248904, 2013-09-27 02:28:24, 501, 0.33
71500, 04d9617c2b40e4876239ce55c1022f1c6f9f47e9efb9f8ebd56ab395c0d479cb, 3.61964178, 1380249085, 2013-09-27 02:31:25, 181, 0.13
71501, 000000000000022a7e68a284284222b766da97562ab65ce3cbe6b2fdb1161ccd, 2345213.78032, 1380249459, 2013-09-27 02:37:39, 374, 255.52
71502, 98e3b2a02fc900190bb6bab5b0d0f2f223f19e7b0c1436c4da604488324bb1a6, 3.62465924, 1380249917, 2013-09-27 02:45:17, 458, 0.36
71503, 18cf20452f7c00a5ba9558e6f71f02c8f1f8accf4ef837c3d060de6955515466, 3.62188368, 1380249543, 2013-09-27 02:39:03, -374, 0.19
71504, 658ba82a33ab25d2afcf4d17a20b763ef2d2601b5d6263ae15b76587378726c9, 3.63357564, 1380250951, 2013-09-27 03:02:31, 1408, 0.39
71505, 00000000000005ba463aac4583e4f2f23168011cbc91b58c988fa698370544f4, 2355644.79101, 1380251159, 2013-09-27 03:05:59, 208, 255.23
71506, 833a22936294e12febfe109032a1e524f60bc8181f427ab12fb5937d0045d825, 3.62390291, 1380251331, 2013-09-27 03:08:51, 172, 0.3
71507, 000000000000049976be201021d437e7e9def46eb294abff7bef5880a9d0c93c, 2351765.06315, 1380251527, 2013-09-27 03:12:07, 196, 255.34
71508, c577835918b0fb69f130890c21ba55562872e95595afb6b84d6c6ddaa4d6dd82, 3.62653888, 1380251927, 2013-09-27 03:18:47, 400, 0.55
71509, 0232908132b6ed0f0c7adcefd0bf72a58ee1e1cb2c8173ade825fa1cce6db4cc, 3.62658749, 1380252047, 2013-09-27 03:20:47, 120, 0.16
71510, 5e9337f76c4931d376c7c4298312c8aa103aae32cc1341b21ce777bfcf0db81d, 3.63234761, 1380252645, 2013-09-27 03:30:45, 598, 8.78
71511, 5d42b84ca23d3615d3f7a35573f23ae3ea43928f529a6771e4b152e988eeaa07, 3.63237199, 1380252374, 2013-09-27 03:26:14, -271, 0.52
71512, 307541a7a54b1d36f9aef997dc53859ec6298ee6fa5b625bb1b1c9929c62ff62, 3.64285477, 1380254018, 2013-09-27 03:53:38, 1644, 0.5
71513, 7aa0f9bf55d282b84597f49bc738ae79a745de2a15ea7a57d16f77a92a582d64, 3.63033467, 1380255099, 2013-09-27 04:11:39, 1081, 0.48
71514, e8d134dda4e3a9f45b875fee52b9b102fe1cc98328850c7f530f6cea47a9218d, 3.62457544, 1380254636, 2013-09-27 04:03:56, -463, 0.18
71515, 1bbfc203bcd2d655735e5c055c6001aeb548414873e30eadb19e4e31c9aab7a7, 3.63734912, 1380255939, 2013-09-27 04:25:39, 1303, 0.14
71516, ec6024abec98eeaae6bec895c50b46a9530f78b185b833b58f6af21ba5c32740, 3.62892121, 1380256505, 2013-09-27 04:35:05, 566, 0.08
71517, f75dfc0e702f5e4caefecf329824395412827f087114e54aabd9f4ab9418c8c9, 3.62932943, 1380257782, 2013-09-27 04:56:22, 1277, 0.31
71518, cc22b7ea086c3fe442d141decb59a7a440552799d4e804c1af6a0c4aa554e56f, 3.62123091, 1380257828, 2013-09-27 04:57:08, 46, 0.58
71519, a62fba89df30aa2c6ae2cd94fa37ba4f1c96703bbec807ee0a7cf49012a587d1, 3.62787125, 1380258990, 2013-09-27 05:16:30, 1162, 0.25
71520, e02285d1d6fc300074713e54e44c6158b56aa7cad277d5bb36169383b5bd85ab, 3.62114884, 1380259320, 2013-09-27 05:22:00, 330, 0.3
71521, c1eb878e747cbfcde8f2b840a5e67f3c6c9ae30ae5e622d18693d836b804a030, 3.62438204, 1380260102, 2013-09-27 05:35:02, 782, 0.11
71522, 8448a109bbea06dc8dfc595bcd7319635019926b91b6df887aad2930a1087fb0, 3.62220429, 1380260818, 2013-09-27 05:46:58, 716, 0.24
71523, 284504b8f9f46e810f07e55386a9a2a8e2fa96ea635fc091e47ce14749937492, 3.62081747, 1380260990, 2013-09-27 05:49:50, 172, 0.05
71524, a373f1b78a0f59ba4799b8ae16999bb6006988c765916709fcd6420d1bff0b28, 3.62594477, 1380262129, 2013-09-27 06:08:49, 1139, 0.35
71525, 13760bfde7b685de0e531e2a24118b42b0dc56f59fcbeb37ba864fcfe8b6637a, 3.61950043, 1380262550, 2013-09-27 06:15:50, 421, 0.44
71526, 000000000000047db6836ce7a12da466afc6c843e8389f3cd19216480242ef8a, 2405475.73851, 1380262871, 2013-09-27 06:21:11, 321, 253.9
71527, 583787802673b0dc7a62fb75909a8b23dddf7b3247221dbd9252a19b8c3c69e3, 3.62164209, 1380263402, 2013-09-27 06:30:02, 531, 0.15
71528, 00000000000002c09cf4463c37e188b817858216e64981ded17418378f5a57a6, 2327554.50157, 1380265027, 2013-09-27 06:57:07, 1625, 255.99
71529, bcb4e43d8e9910f5ed58f83d031132ee4ad4e28059dd6303bc1040d467165e0c, 3.61862996, 1380265202, 2013-09-27 07:00:02, 175, 0.85
71530, 69fa4ec54c7be3d3423b92ad40524c52f57f9f9c4776022575efc4a250940c67, 3.60434172, 1380265285, 2013-09-27 07:01:25, 83, 0.11
71531, fdb7e02510948695e3cbb4186462ac288137481ca31eb35c326233dc6b7dad70, 3.61050835, 1380265443, 2013-09-27 07:04:03, 158, 0.17
71532, 8eacd3469ffc3638b5eb35d23f66488d145aa8cd35f1584676fff5dd61bfb202, 3.61578882, 1380265660, 2013-09-27 07:07:40, 217, 0.43
71533, 33f115234f18e06896cbcab24af36a8b7bdb38b6395adfcce907f6373faf9cef, 3.62036976, 1380265983, 2013-09-27 07:13:03, 323, 0.28
71534, 0a9a1e9f24ea8724ca1110b23a3f5335d9d052da994b6f0783f9891264a0ea31, 3.62368609, 1380266422, 2013-09-27 07:20:22, 439, 0.44
71535, b841c28df2a2ba1cc93a4076dbffbde4e9f9e503f35e56e53f6120af2a10b32a, 3.62561488, 1380266199, 2013-09-27 07:16:39, -223, 0.52
71536, 94078d16fd348d2bd5e33cf94701e0a0bd0d30366876cb9a7657f445c15a57fa, 3.6355, 1380267526, 2013-09-27 07:38:46, 1327, 0.41
71537, e55ed98df265e408b9f9f8ba2003949bd311ee18b3cf4b123f4e4e06af120d4b, 3.62678975, 1380267692, 2013-09-27 07:41:32, 166, 0.16
71538, 00000000000001b6267e317411630f3b5a07ecce308f77f084c127b9e88a8e4c, 2357463.08459, 1380267890, 2013-09-27 07:44:50, 198, 255.18
71539, 00000000000004c3d9f2e7c1987bd4962b341d74016edffb001c532a3bfaf47a, 2339973.07914, 1380268209, 2013-09-27 07:50:09, 319, 255.66
71540, c0627b37f55b1c22c48e1fd3cf28bba56d4f7ff163574b83e94677b2215d39b0, 3.63199768, 1380267560, 2013-09-27 07:39:20, -649, 0.15
71541, acf59af61e5a693ef8d7af3a35d8eb6af18e81c40cdb9ba02fcb550a244829bd, 3.64080252, 1380269562, 2013-09-27 08:12:42, 2002, 0.47
71542, fd8663fe53bfdc55f0c6b4eb889292d78db3445502978b09c4c81219d56181bf, 3.62401798, 1380269978, 2013-09-27 08:19:38, 416, 0.59
71543, 00000000000006f809b4b56585964332fb8eaacf30a08316ed2e55047e53172d, 2356124.346, 1380270145, 2013-09-27 08:22:25, 167, 255.21
71544, 5018251b4ccbc787c07114af4144ae0778cf1342d1692adfde5e4996e39277e8, 3.62622299, 1380270628, 2013-09-27 08:30:28, 483, 0.19
71545, 000000000000040ccfa78b024c2575e33a6d8b0dc844079c4cef8bd053b9d2a5, 2350417.71268, 1380270827, 2013-09-27 08:33:47, 199, 255.37
71546, 00000000000002380c69c036a4f7d74fc40ed96742e78bfabc9594ee81a2a42d, 2349784.79025, 1380270976, 2013-09-27 08:36:16, 149, 255.38
71547, 0551bbdcec745bef3bb113c2136067eabe07fa409dd1ce400fff7f643c3889fb, 3.62562428, 1380271266, 2013-09-27 08:41:06, 290, 0.18
71548, 30daf0bd2d4cf2257b07a3ab007e6cbaf1bceed381ea0675d30a0859fee67a94, 3.62516989, 1380271382, 2013-09-27 08:43:02, 116, 0.28
71549, 34b225ec75028cd0244f80469a698847277bb1121254725811ec942b3798259c, 3.6309758, 1380272039, 2013-09-27 08:53:59, 657, 0.1
71550, e3cdbc24055303bf017df3a8ab6fd187e449b43cabe155646c24065be509bf2b, 3.63029225, 1380272082, 2013-09-27 08:54:42, 43, 0.07
71551, 3f476848726415214456603f61cf7f4b01bd334fa40c517a66a67743e372ec03, 3.63698482, 1380272589, 2013-09-27 09:03:09, 507, 0.18
71552, d16120ea033d791b9d573af6dd99fe49a2579d5f790d12e87309e1fc88111827, 3.63810318, 1380272773, 2013-09-27 09:06:13, 184, 0.26
71553, 780705ca6afc7975b940178389aa90a9c4ceb48606d7084ff257b8a66255780b, 3.64311028, 1380273266, 2013-09-27 09:14:26, 493, 0.85
71554, 00000000000004849293a88c5d6c2fada322cc3a00c0a2acdca20442c71bb18b, 2386196.34953, 1380273669, 2013-09-27 09:21:09, 403, 254.41
71555, 26f72c92955660843181067fae22870245ecd193d5cc35512660f24a9c5b402e, 3.64439864, 1380273872, 2013-09-27 09:24:32, 203, 0.54
71556, 4f37348fabe3bef6796a4710d7b424a45f80417a499ff1f1b95a845031c7f018, 3.6443266, 1380274067, 2013-09-27 09:27:47, 195, 0.52
71557, 9a498af03eec2852dd7dbf525d12817cedc6922355c68e4891ce3c9716d41cc4, 3.64920957, 1380274223, 2013-09-27 09:30:23, 156, 0.23
71558, ece69fab1dbd95893f3e862d38db5ff2df83cd0a429ab1a7cfcbc1cc1b2ca6ba, 3.65457049, 1380274491, 2013-09-27 09:34:51, 268, 0.31
71559, 9798a911097d92f56f95aa136b442c69b0e91fa8482ab88a1b8eb7ae3cb04aa4, 3.65858398, 1380274880, 2013-09-27 09:41:20, 389, 0.15
71560, 432b4bdbf34126f735a66974508320c4fa3c605f8a9f3bcf35ee6a2ce6d7bee5, 3.66113643, 1380275585, 2013-09-27 09:53:05, 705, 0.19
71561, 0000000000000627eff434755ffcdb39b326bd5f5dc12e1bce731d836d05d45e, 2398067.68833, 1380275591, 2013-09-27 09:53:11, 6, 254.1
71562, 552d860c6e00c349cdedd73540150b25a1172dc1da6bc5f714b28b721a0b3707, 3.65986734, 1380275806, 2013-09-27 09:56:46, 215, 0.14
71563, 000000000000056c0efd80a38121a3f7897b96c829d7f8dfc81ae27fc868d4b2, 2392369.73124, 1380275921, 2013-09-27 09:58:41, 115, 254.24
71564, 00000000000002af7115ecfac2e3e3a1d4592942f6c38f732baf3f521ce6455e, 2394505.89659, 1380276130, 2013-09-27 10:02:10, 209, 254.19
71565, 06a14509320df2783c2a9ee94155a682f6321329ffffc162dac2a894c8317e8f, 3.66445587, 1380276423, 2013-09-27 10:07:03, 293, 0.46
71566, 000000000000022c0bdc07995f63203ed9aba58a198af3d65619ed562b686cb4, 2402364.24898, 1380276898, 2013-09-27 10:14:58, 475, 253.98
71567, 8be5a59744a08bc14702ed5430f1822362a04f2fd27f2ec9d254f80d9bd943f3, 3.66425018, 1380277259, 2013-09-27 10:20:59, 361, 1.15
71568, e4f53e84778570f5d72d0b8e796c2ed4633551c2842a85041fbaa9e706e8bb80, 3.66139611, 1380277433, 2013-09-27 10:23:53, 174, 0.61
71569, eab1d08134c6189d499fc87619a27c38771d95c20d63898b25fef7e1a81161b3, 3.66655652, 1380276900, 2013-09-27 10:15:00, -533, 0.08
71570, b8e2b004f7764e3245e610d7f0e88a7bd5c465b5494eb2544caaf9f69d43b099, 3.68033221, 1380277850, 2013-09-27 10:30:50, 950, 0.16
71571, 000000000000068bacaadebfb91a6408da99d1f1143a5150505d8d007ff92fd9, 2420195.57684, 1380278711, 2013-09-27 10:45:11, 861, 253.51
71572, 1f55fc398e782c118d01de1182888ed6ac1e479431b51f90837acb155f6bfbcb, 3.6760824, 1380278746, 2013-09-27 10:45:46, 35, 0.31
71573, e1b4d50d375db43f2390e20a809027fdf7aa9ba9363666523ed5363ea244a648, 3.67249184, 1380278137, 2013-09-27 10:35:37, -609, 0.49
71574, cce21d90fb12d4a26440024fcd3fa6df495c45b22ea27b3a22909574b629890c, 3.68721883, 1380278948, 2013-09-27 10:49:08, 811, 0.15
71575, 49d22be0a6e95c9b343e30673e502bd333e0dac2f8a8ac69799b92f7e1d633be, 3.68465093, 1380278332, 2013-09-27 10:38:52, -616, 0.52
71576, 3c19c765bab224968bcc850b49230f49519db3c58bdc3e6b1c7a4b01941218b0, 3.69951333, 1380280756, 2013-09-27 11:19:16, 2424, 0.29
71577, 992a08ca461ea9ed85a23ffbac9342283dcda30f217e86d84fcad1ae39adea89, 3.6773547, 1380280974, 2013-09-27 11:22:54, 218, 0.33
71578, 210961b38541b928269ee63b9368bed98e16c065322139cc8667a77d519c608d, 3.68200176, 1380281416, 2013-09-27 11:30:16, 442, 0.41
71579, ff22a702802a8b65d75e3a3fc36e7e21a629561aa05e75e6ebc62f5f83f7dd01, 3.68392518, 1380281408, 2013-09-27 11:30:08, -8, 0.15
71580, 1eb6ca30438154ecdaa73d339f7adeca036f26ace4db82f03e33d92d96387128, 3.69134013, 1380281744, 2013-09-27 11:35:44, 336, 0.11
71581, 00000000000003f478a001bcb48d7cefe8eea6eda451ea725677690e2f7b034a, 2454109.06286, 1380282440, 2013-09-27 11:47:20, 696, 252.63
71582, dde021dbf1e7d71da4b4b3b495af2193eba6087e8e5b3c3563ee2e9ec0e3a825, 3.69456244, 1380282154, 2013-09-27 11:42:34, -286, 0.53
71583, e1ffcd608f7d9ff9aa5c47d96a8ddeea5f535d9d160573b337367e721a9491b0, 3.69688348, 1380282877, 2013-09-27 11:54:37, 723, 0.42
71584, f0af6d4ecb2326ed1b45ee8bf020be3048bc89aebd73b6ae6ee41b241e7baeec, 3.69538192, 1380283015, 2013-09-27 11:56:55, 138, 0.41
71585, 67d99684e369b3991b6578dd006ad2bdd5a27f93be3d114c48996dd43501ead7, 3.70103131, 1380283113, 2013-09-27 11:58:33, 98, 3.34
71586, 26812ab8af87ecd758e9558d597f64e0c6dec4471d3c7eb1d068e131e47a376c, 3.70717962, 1380283509, 2013-09-27 12:05:09, 396, 0.37
71587, 367fc1e93c9b673d11727f2a944a17abd0a07c06c7b24cacf20e2abe65cca605, 3.70967977, 1380283539, 2013-09-27 12:05:39, 30, 0.68
71588, 00000000000004426e0e787693ba937d6c59c2801f59aee45266d0a611cca18b, 2457910.95717, 1380283908, 2013-09-27 12:11:48, 369, 252.53
71589, 0000000000000398d0fc91fcfb418e4e35e7fb263312be90bdad18cd82cabac5, 2450886.96122, 1380284101, 2013-09-27 12:15:01, 193, 252.71
71590, cea3609ae2b7370aa1f377f9507fc95ad00d30f701c9bfcf1b878c05fc6182b8, 3.71667924, 1380284399, 2013-09-27 12:19:59, 298, 0.72
71591, 0000000000000282c73d2391ebde02402efe781571ffa1d9ba8257c80e5373b2, 2459059.87332, 1380284334, 2013-09-27 12:18:54, -65, 252.5
71592, a219547d59b2f471114bfade34de4af4f5c6c2f74923a91f972a301e5c663711, 3.71348976, 1380284748, 2013-09-27 12:25:48, 414, 0.62
71593, 76ebbc0aa3ee634924c74987654ab19a79f38a9785785ae17cb07dbf29452a68, 3.7165722, 1380284758, 2013-09-27 12:25:58, 10, 0.38
71594, 97ab2e92e344cdb7fb8ef9b65b0431c4229906d8d82f62a9e07243d736f1eb51, 3.7238308, 1380284965, 2013-09-27 12:29:25, 207, 0.52
71595, a87eaf345d16b78b39169a5e1d0391325df04fa55330f44d385b485da36061fd, 3.72867237, 1380285211, 2013-09-27 12:33:31, 246, 0.24
71596, b2b98c9b5e3e95863841f03a5ec2892b31a5573662cc93dd2423b4ad13268cd0, 3.73303808, 1380285720, 2013-09-27 12:42:00, 509, 0.32
71597, 000000000000012d8efa4990b02bb7e5abb4bba703e37165c8f1fc3116d076ac, 2486582.90697, 1380285986, 2013-09-27 12:46:26, 266, 251.8
71598, 5bc8cb9e9e2b3c51303952c7fbe943f6557b8353083de9667e9bd9474a6bfca1, 3.73416144, 1380286028, 2013-09-27 12:47:08, 42, 0.55
71599, 5950799ae527c06e09bf8ce17b615117e1c242dd5a2560d88362be752dfe435c, 3.7377679, 1380287034, 2013-09-27 13:03:54, 1006, 0.8
71600, 5facb23f79a62c37e9723eb3ea882e458a4ea57926c4e6636c6ab25f0294acbd, 3.7327615, 1380288288, 2013-09-27 13:24:48, 1254, 0.2
71601, 00d38fce6b042625b1cc212a9f6e2597ab62aa1ebd1c8e173d2c73cefc347022, 3.72471458, 1380288393, 2013-09-27 13:26:33, 105, 0.28
71602, 00000000000000fad1c9ea253c866b37f62d17fe5cdd2545aab56c33d3e27b47, 2497699.58533, 1380288883, 2013-09-27 13:34:43, 490, 251.52
71603, 424342703af05bc86e967d82dc766b150b1099a68a55b996404af91a29dd9db7, 3.73081578, 1380289251, 2013-09-27 13:40:51, 368, 0.36
71604, d40a3711534635d79292379309c1b3b8a91b69213d40473b6a9dbbe63977c020, 3.72763928, 1380289394, 2013-09-27 13:43:14, 143, 0.16
71605, 2ca04894106bab12027aacbc31a99f31fa3d687f946eeb24106cd42bd93dcd21, 3.73327566, 1380289498, 2013-09-27 13:44:58, 104, 0.42
71606, 7d1d60fc49ba1f25d411319de98bc3089306ffe8d6cd18916d17f084e198104b, 3.73940329, 1380290194, 2013-09-27 13:56:34, 696, 0.35
71607, 101ff66de02aae35a592d5f7f50d72372446a107a82469f4af2a876519c7cf49, 3.73821847, 1380290214, 2013-09-27 13:56:54, 20, 46.88
71608, 00000000000002bdaa3660185c68ebbc0abf06900c9c6f7e5cecb1b5b9922cd0, 2503489.07763, 1380290411, 2013-09-27 14:00:11, 197, 251.38
71609, d6df40c946e976a9f728cf32a74ca004d8f531ed3f9b30af6039c4cab6864713, 3.74539554, 1380290729, 2013-09-27 14:05:29, 318, 0.15
71610, fcd285b236fd2a2785546ebccda9ebdb45a4aedd4aaf9f0f8efbc891cb3153aa, 3.74644771, 1380291690, 2013-09-27 14:21:30, 961, 0.31
71611, b879088c3d3492cb6753db2d0a0a35ce184a4ea354bac5b8897a554e0fc8be27, 3.7419855, 1380291785, 2013-09-27 14:23:05, 95, 0.5
71612, 00000000000002f3312d9fc33b74aed27a12cad1385bba3a8eac76f73ed73d05, 2510703.59529, 1380292635, 2013-09-27 14:37:15, 850, 251.2
71613, 05f68226f0fbef69cb6e3aca243ac7f2d3a576830f47bd9f93987349897d610e, 3.74823892, 1380293332, 2013-09-27 14:48:52, 697, 51.82
71614, d06dc6ed85b6fefc9ac3703c8535a703a45577e2d78518f6df8aca0ce3420c17, 3.73654916, 1380293945, 2013-09-27 14:59:05, 613, 0.56
71615, 9eeedeef22715b6ffbac7639adde3e7586989fa06fb6edcf1cd5feefa6c54ee0, 3.73638938, 1380294031, 2013-09-27 15:00:31, 86, 0.03
71616, cfcc54df1dca0332e00222a39cdfd3bd3edfa614be5f2645fb9d9b9a854a5835, 3.74274517, 1380294229, 2013-09-27 15:03:49, 198, 22.4
71617, 5386fd94b462d3c103bb1ecab5b8f9839a18b1c89c3fc9ee0ee4b5163b9daed8, 3.74772315, 1380294695, 2013-09-27 15:11:35, 466, 11.33
71618, f6b1489bb1ae439196d449249e20c3a3bb2dd40e22053cf355ec00843ca81617, 3.74938318, 1380295008, 2013-09-27 15:16:48, 313, 0.12
71619, 774a592b63762ccec49b03cebb53160667b26e8a4514d66e9d135043d8586502, 3.75294188, 1380295272, 2013-09-27 15:21:12, 264, 0.18
71620, 31a911ac50730f21e64e477aaff8a0c275927385631fa2799f916c7fefaa18c4, 3.75711305, 1380295920, 2013-09-27 15:32:00, 648, 46.89
71621, eae823c3184bab1da6ae0cac67dd857cc27eedab14331c37f766f235e3b7bcaf, 3.75651744, 1380296300, 2013-09-27 15:38:20, 380, 0.56
71622, a44ff8fcf992520d487d579fc8b9fad8f524fc18f3dc8da29ad58497d4a97f67, 3.7592497, 1380296718, 2013-09-27 15:45:18, 418, 0.13
71623, 102cc862ce17ad82e57a6e7c765bbcbb496f9564c3ef18d616420068ab1faa7e, 3.76151191, 1380297087, 2013-09-27 15:51:27, 369, 0.73
71624, 4d41d05612684e86cf881a5b80f1c15ae330229cae971d9ca13c6912be5a5cfe, 3.76438489, 1380297132, 2013-09-27 15:52:12, 45, 0.12
71625, c1e5301b28e20e895ae1c01cfb5bf957765c12cd87f42ad944fd7a608e845e9e, 3.77130002, 1380298601, 2013-09-27 16:16:41, 1469, 0.32
71626, c9225a783ba04ca36a21d20d04a8d4ab5205bf76bb3c91b50434ed3147eb562b, 3.76050437, 1380298646, 2013-09-27 16:17:26, 45, 0.36
71627, 4688e39a633025b5597d9f9e57eca58ae544724824e22bdd75e13cb562a9d6d9, 3.767412, 1380299353, 2013-09-27 16:29:13, 707, 0.58
71628, 0000000000000072b37d7881663c62529787b1149fc02c094814710a8445bb80, 2552210.5347, 1380300506, 2013-09-27 16:48:26, 1153, 250.17
71629, f10b0432fff6199b93c9924afe116abbaf2c5dbfcf4b79781e0de06e2f158ce3, 3.76608086, 1380301900, 2013-09-27 17:11:40, 1394, 0.27
71630, 1b15f43f4cc48cb821193522ac27f5ee968371644f68f67b5cfcb71b81fbdc26, 3.74201221, 1380301956, 2013-09-27 17:12:36, 56, 0.28
71631, 3ef9bed93b0d3d082e8e2006d534bad50a0ba49b1d76baba963973abea020cdd, 3.74874982, 1380302725, 2013-09-27 17:25:25, 769, 0.3
71632, 680a139b2b93777beaa300420b55fac0ba407304b712d0f720fd32c4b5c7d3b1, 3.74665855, 1380302995, 2013-09-27 17:29:55, 270, 0.34
71633, 7439657128939458461dbbc94d0fa6123a7b0fae7baf474d756ead24d01c0029, 3.75074783, 1380303342, 2013-09-27 17:35:42, 347, 0.23
71634, 00000000000003102dcb7634366bb2fdd956300846411264db0b152ad760efbe, 2516876.19878, 1380303430, 2013-09-27 17:37:10, 88, 251.03
71635, 28fb29a992080f9b151fa210bf91f8dfb7973003f7f8afe3d1e6c2359b72816c, 3.75388574, 1380304470, 2013-09-27 17:54:30, 1040, 0.15
71636, 00000000000002d430e81766a5003beb1c5db3a216546c1af442f1b10a282d92, 2502640.02003, 1380307118, 2013-09-27 18:38:38, 2648, 251.4
71637, e7caafd421870a8b7798a7d50217bec056317085d8de814e38f6a532ee49d42c, 3.7473498, 1380307283, 2013-09-27 18:41:23, 165, 0.09
71638, 961c85d5522901d50585a9749cbacf9291885edb78a651fbc4227c01b7e0c77e, 3.720153, 1380306632, 2013-09-27 18:30:32, -651, 0.18
71639, 00000000000003eff306f6f1b97bc1bf3726e51142738d6c54d267887df9495d, 2487162.27042, 1380307408, 2013-09-27 18:43:28, 776, 251.79
71640, 6ae27381cc791e90020cc85c09f58accc256b497f55c06baeb4fcb7052a17e5f, 3.73559154, 1380308140, 2013-09-27 18:55:40, 732, 0.22
71641, 7f82e7d0964a7dcd9c743906e9a507e6235eaceab212403bac43670b15f776ab, 3.72442022, 1380308962, 2013-09-27 19:09:22, 822, 0.08
71642, ac9dd44bc5a8c83b809a646cd6781a8f74a2f9a18c2eef413212d678828bb5d7, 3.72169128, 1380309004, 2013-09-27 19:10:04, 42, 0.16
71643, f7d39a2fa2308a68005a40977562fa068b6c46dbdabe8b50b239e617566ffb66, 3.72856465, 1380309496, 2013-09-27 19:18:16, 492, 5.66
71644, 000000000000001b19b6db89bcd8de4453c79f927800e732fd8eb93612dd9f05, 2509609.02998, 1380311113, 2013-09-27 19:45:13, 1617, 251.22
71645, 000000000000061edf5af520ce0b83f710fc618678c6f183512cbdb43fa0aebe, 2484127.82995, 1380311370, 2013-09-27 19:49:30, 257, 251.86
71646, 967abec7cd987fdcefdd3906d5dab6318f7646176438baa588c8ed789b12720d, 3.72989593, 1380311609, 2013-09-27 19:53:29, 239, 0.17
71647, 000000000000029f8f45ef13c39689b9e247d805f23c8dda64a62b59f8651ac3, 2491885.9791, 1380311656, 2013-09-27 19:54:16, 47, 251.66
71648, 40a08f2c8fb42f233121dbd8a332e24d9a9c1db426248bb15d24e16a18d133c7, 3.71134568, 1380312406, 2013-09-27 20:06:46, 750, 46.98
71649, 7e5c0ae281ec6ad2b38096513b026b6b0fffe5a338ced95a48bb2a60f133eed2, 3.70893265, 1380313038, 2013-09-27 20:17:18, 632, 0.1
71650, 0000000000000651d3c45845011b9c75b537b69469c31e35e3a420d51154a510, 2504390.05018, 1380313412, 2013-09-27 20:23:32, 374, 251.35
71651, 00000000000005a24ef2b08f74a0ce766a1af575f71fd283bd293397d86e8a25, 2494865.81793, 1380313766, 2013-09-27 20:29:26, 354, 251.59
71652, 713c35fb6afd7fa46065160421518a5010ce3baf32c35269c18812600cdd1713, 3.70854076, 1380315773, 2013-09-27 21:02:53, 2007, 0.19
71653, 8aa7918e29c4c100c87aacdcf4770c85669beee0876a3e703263cd516f697a85, 3.6825675, 1380315868, 2013-09-27 21:04:28, 95, 0.45
71654, 381757c10a4787c94195b05e0d19eb82a3869d966bc79f444c0652ccd8700d49, 3.68872188, 1380316186, 2013-09-27 21:09:46, 318, 11.42
71655, 0000000000000646c0b8036effb896ee1019bf91adaec12efb6d72d5cc0d8e52, 2511793.37761, 1380316257, 2013-09-27 21:10:57, 71, 251.17
71656, 000000000000009af833b4221f436dad1264fc0c38be96b480c81b4d984bc955, 2496202.55447, 1380317438, 2013-09-27 21:30:38, 1181, 251.56
71657, 164dd6b3e2d265c9f68aca70a0e1c94b0320f35e6b897974712f6751b5c025bc, 3.69216224, 1380318895, 2013-09-27 21:54:55, 1457, 0.26
71658, 1717b5113a1f10e87f82b4c75057fc981600458e045017108e299ed4383d8808, 3.66661662, 1380319035, 2013-09-27 21:57:15, 140, 1.36
71659, 9444a4ee42a571f4907354772dbafeb428d54e0f29b0c13d30b4108df59fab10, 3.67219763, 1380319165, 2013-09-27 21:59:25, 130, 0.5
71660, 7011d8f7147669de596a1c9d74904a30298862ce85e87bab1c19c88a5abd8328, 3.67790854, 1380319783, 2013-09-27 22:09:43, 618, 0.14
71661, 261568fc6f418430db3a64da92c7cf23faeb8d36503ebc718160b85045f9d1f8, 3.67769004, 1380320301, 2013-09-27 22:18:21, 518, 0.71
71662, 2528a5d478e0f69ec5089e605e12c3d3c9ca589a072c7ae589e2594c173f59c8, 3.67868676, 1380320914, 2013-09-27 22:28:34, 613, 11.32
71663, bd909076642db6f2d6bf77c0b4a4f2fc1f9e41ba09f9c59768ea0d325bef229e, 3.67852948, 1380321237, 2013-09-27 22:33:57, 323, 0.17
71664, 7a706e8964d7df205a7c0874e70b45dde6f2b4118b17b134eba4869d69276623, 3.68189913, 1380321700, 2013-09-27 22:41:40, 463, 0.16
71665, 5a0686b29c1b15993ff1354f157705a461d26ba491f59ee64e06696d33dd4d09, 3.68356687, 1380322020, 2013-09-27 22:47:00, 320, 0.08
71666, 18fc2a13b0b4bed579723ffad95697dbc35deafd1ac378eddc4128632350678d, 3.68697736, 1380322071, 2013-09-27 22:47:51, 51, 0.18
71667, cc3ade9f50a6544aaf949ac0c457890f6f093770f4e4dce3b0507a6114deae2c, 3.69367664, 1380322881, 2013-09-27 23:01:21, 810, 0.67
71668, 8c4626ba544b290e5c36b5d6359fb2071fbb9b7c4090e28a7704db2243a73451, 3.69111598, 1380322891, 2013-09-27 23:01:31, 10, 0.16
71669, 000000000000048e8ae9a2c5739725aef56178de90f9811e1e28200c3351994a, 2546288.12343, 1380323077, 2013-09-27 23:04:37, 186, 250.31
71670, 748200d1a1f0066a0944e0453f54b0fc2672d6d69db6ac0509a4758a0c5e6b2c, 3.69832511, 1380323797, 2013-09-27 23:16:37, 720, 0.13
71671, 5b386f99232db8e485506d481a00c98d4f37abdd968cf8128b9acce5df23df93, 3.69459091, 1380324126, 2013-09-27 23:22:06, 329, 0.13
71672, 000000000000024f847f86b7d14dbe1809df659f5ba875d8b30e1d74a578be3d, 2514464.47158, 1380324435, 2013-09-27 23:27:15, 309, 251.1
71673, f63b335dfadf1531e28bda683164eeda3f87bc92c0eb4d3c1560853ee1ca1086, 3.69790204, 1380325493, 2013-09-27 23:44:53, 1058, 0.38
71674, 000000000000046c34b8d12259fa8e78ea425862e2bb4c02ced580b68317e2d5, 2513154.0644, 1380325797, 2013-09-27 23:49:57, 304, 251.13
71675, 75eb634edcb2108d3f33327eab68c57f51e4784d7b9acd6ba9692e6a19bca45c, 3.68855643, 1380326666, 2013-09-28 00:04:26, 869, 0.1
71676, 92ae82549b65e68716d1e8d34874aa28b92d87683546e06e0937e2a630a2deb7, 3.68158807, 1380326728, 2013-09-28 00:05:28, 62, 0.29
71677, 3a70a8b847057e36ffefbd183a93c54c8a727bf5e28e960f29e756db154087ed, 3.6881437, 1380327400, 2013-09-28 00:16:40, 672, 0.31
71678, 3b3d2713c8f75378cfbe51d49ae2a1eb0030d68963aa691db932befa5c72515d, 3.68726746, 1380327927, 2013-09-28 00:25:27, 527, 13.97
71679, 55c67c14dc0b84efe1db6249b903faae7f1d3e37c8b65c13c43cdf9d720c186d, 3.68815748, 1380329420, 2013-09-28 00:50:20, 1493, 0.25
71680, c7f469994191f0b95fc2a72005cd5c16eaf1994efc6622825fcb4c7e1e2fbeeb, 3.67730956, 1380329934, 2013-09-28 00:58:54, 514, 0.37
71681, db6a6ce60db4a13b5a11baad2e7c54270112e8823111848a88d7699a26bfca77, 3.67835527, 1380331273, 2013-09-28 01:21:13, 1339, 11.27
71682, 62a77fe1c16cfdb04e522ce445c70063cce2beaa1d3515a273d38bbbf06bad14, 3.66939698, 1380333247, 2013-09-28 01:54:07, 1974, 0.12
71683, 153f6af5178b9f7ca7abc57ea2046ed37ddad4bf834b71962bbe16425703c208, 3.65281676, 1380333378, 2013-09-28 01:56:18, 131, 0.35
71684, 80b4cdb923319faefb9dbf8a3ffe574b2e0822e4948f8a0f49782c2c700a7e9f, 3.65848585, 1380333857, 2013-09-28 02:04:17, 479, 0.12
71685, b3762895511738b37f5b48ea8af3a34ddfb3ffaf567a96cd1e2cdcdecc71509c, 3.65994958, 1380334145, 2013-09-28 02:09:05, 288, 0.11
71686, 19cfa9261094ec420b4427d838dc54ad272e610a082dc1f604ee3d4ed6f26197, 3.66372606, 1380334468, 2013-09-28 02:14:28, 323, 0.08
71687, 54709fcaac87d0431b0f5e18f1d7fcf49008033a6cb20640879c3e2748681c07, 3.66708226, 1380334999, 2013-09-28 02:23:19, 531, 0.36
71688, a223f3ce32001da4d405295e12563b14daf9206258e373cfb174b5ce6887dfa2, 3.66791846, 1380335040, 2013-09-28 02:24:00, 41, 0.06
71689, 00000000000003302f09784c8c2fe6df238b814b944fe0f5dcff9cba5c98e503, 2562035.21518, 1380335107, 2013-09-28 02:25:07, 67, 249.93
71690, 0000000000000322bfbf46a92ddafce09b400497d00fa657483021437b66392e, 2490378.98459, 1380335413, 2013-09-28 02:30:13, 306, 251.7
71691, 9b55f40c7c8dae7187ae076c7127164227e9eb94d5d808d12e012d712e8ee77a, 3.67470473, 1380335516, 2013-09-28 02:31:56, 103, 0.29
71692, 0df3dcc95c1f2f8c7014614686d15f3907f3a628a1d0695f6af62f8b6974a8c4, 3.67621128, 1380335839, 2013-09-28 02:37:19, 323, 0.21
71693, f655081e48819829a52b7dd26b610af4a76b8e89c8c86118355cc611ef295ca8, 3.67957911, 1380335955, 2013-09-28 02:39:15, 116, 0.36
71694, f6cebfbd4fb3b0a6e6972d489f9d63d46e9fce89fe0438399ac81d50b5608e06, 3.6854725, 1380336150, 2013-09-28 02:42:30, 195, 0.38
71695, cfede7e35d4c5f6009d46468bdbb44cd0e5ec4b3764c2344f8e8564faa04ce95, 3.69041041, 1380337416, 2013-09-28 03:03:36, 1266, 0.43
71696, 000000000000043726b145396e817f608c320f76a19320c83c9dd3e8d172b9d6, 2517642.70272, 1380337553, 2013-09-28 03:05:53, 137, 251.02
71697, 0951f7972ce1ffe33bd22a585e55ce6a46e34a6eda96102d3157c828f0da9ace, 3.68230885, 1380337733, 2013-09-28 03:08:53, 180, 0.21
71698, 3d799671c7712d499cecc16024b2c95af2f1255606c2307c8cd5e39c5fd72dc6, 3.68575507, 1380338012, 2013-09-28 03:13:32, 279, 0.28
71699, 00000000000006609ffb322f33ae14fe37e65174a841ae3fd269c226c7c99fe4, 2514826.79878, 1380338317, 2013-09-28 03:18:37, 305, 251.09
71700, 000000000000057f1cf2f14d47c263bdd9a2bca851e38d64cbebdd25c01739d7, 2513470.04638, 1380338518, 2013-09-28 03:21:58, 201, 251.12
71701, 3d67603de35c2f449850ae24d9870f90a88bda7d9c2846f2185448322bd9dc98, 3.6896686, 1380338951, 2013-09-28 03:29:11, 433, 0.26
71702, 05f5bb6fb8377a26befa84bedf4fa00fd8f9668dbcfbf26349f273fb07e9d456, 3.68554132, 1380338957, 2013-09-28 03:29:17, 6, 0.07
71703, afcf67d38bee862e5b554ea33e596fd71d49cb2256a725a9f0d5c2d5755f71b0, 3.69278801, 1380339915, 2013-09-28 03:45:15, 958, 0.39
71704, 632ab70601f926c89f62848742c1d0e8beff2da9580da8cc2826b0d5abae681b, 3.68842587, 1380340221, 2013-09-28 03:50:21, 306, 2.93
71705, 00000000000001b785611ee0a559237687e4232c2906a61614bc87b99ec20b9c, 2536905.51583, 1380340521, 2013-09-28 03:55:21, 300, 250.54
71706, 00000000000003e3261e4390d6cb88e16c0b4ea61242329db9cd68e9a505220e, 2525205.90012, 1380341120, 2013-09-28 04:05:20, 599, 250.83
71707, 00000000000001feaf2808ac8f3f8989d99f68a6a64df619f0227b091328667b, 2525217.49944, 1380341548, 2013-09-28 04:12:28, 428, 250.83
71708, e320c69e739c0ce6569cbaf4c2997653924c72725c7c866ca87a111cd3a58f68, 3.69201193, 1380342635, 2013-09-28 04:30:35, 1087, 44.77
71709, 25f756309c4a30543ea58c6a8b1caaf24a1cacb2276f2eb1c26b457c815535c1, 3.67001906, 1380343184, 2013-09-28 04:39:44, 549, 0.23
71710, 000000000000007cf8b96b5653ca9b8f3b0936943f83fc895c62ea40d37c5344, 2536694.80745, 1380343359, 2013-09-28 04:42:39, 175, 250.55
71711, 46ea62ba4ae82e9d0e842e2c7c7b6c60b1adab6fcec7f8b9a344c68d5445b515, 3.67063815, 1380344398, 2013-09-28 04:59:58, 1039, 0.26
71712, 00000000000002dcd791da7f5aa9a6e3fdba560824f8b50ef34b89da107e3356, 2531589.99461, 1380344676, 2013-09-28 05:04:36, 278, 250.67
71713, 16eada8d3ba6adab3b23d6a99863a02d47d93a183999d2482f88744cd2a515fe, 3.66320768, 1380344064, 2013-09-28 04:54:24, -612, 0.19
71714, 77502689333092f8f80781678bf7701f4cd59f14956a39c9a199a8eb4aeaa78f, 3.67454618, 1380345445, 2013-09-28 05:17:25, 1381, 0.55
71715, a0de222198085c841d46b961a7a093692c5817fa26cb3dcda10fa4447f3c903b, 3.6650899, 1380348210, 2013-09-28 06:03:30, 2765, 0.61
71716, 3714923531b2cc5a0524a74a49ef63f155530c4c17461d719d47f011a38368cc, 3.63906277, 1380348542, 2013-09-28 06:09:02, 332, 0.31
71717, ae283b7fb6e70b5f18d82e46eb5387fffbd8ed4e8cbf8a5f7b05b196cf10a142, 3.64228772, 1380348907, 2013-09-28 06:15:07, 365, 0.5
71718, 605a8e44ef1c57a93cf0f27aa01f920d8419ff60b94aabe0d8a5fa068b1c9d06, 3.64511761, 1380349187, 2013-09-28 06:19:47, 280, 0.27
71719, 958284d7befa9222aacfb72122ea7e9a6080e5bff13e4d87eab25217a5565cbd, 3.64897543, 1380351666, 2013-09-28 07:01:06, 2479, 0.42
71720, cf53b5432208e7cc78a062c71b8f0e52032bad74f984ec16f64ca2c1b23b0721, 3.62646441, 1380352968, 2013-09-28 07:22:48, 1302, 0.44
71721, 274674a1b63cbbe30e117700d223e8623956cbf389cb65674b264959ed0fb86d, 3.61807433, 1380352435, 2013-09-28 07:13:55, -533, 0.14
71722, aa74557533c2860f7bae381d08f3c1e243f770cb62c755b8d3b97b272afcb9e2, 3.63166826, 1380353028, 2013-09-28 07:23:48, 593, 0.54
71723, f2410d38660839ea3f0f6bafe41d0328c2fdd8a9770e53471244ed5a480273d2, 3.63175238, 1380354022, 2013-09-28 07:40:22, 994, 0.13
71724, fe1116b322085b360fbacb68219b5ccce937e713c110d502e984f5aa3dd24b70, 3.62703204, 1380353988, 2013-09-28 07:39:48, -34, 0.15
71725, 7e8491fcc331542e02b057734ad745c472bd0af4612f680479903b85f35c6c07, 3.63464544, 1380354800, 2013-09-28 07:53:20, 812, 14.31
71726, 0000000000000065d5c6d0a2b4f2cb63c5ca5fc1e56a0dd149638c36ad17edc1, 2581216.19532, 1380354862, 2013-09-28 07:54:22, 62, 249.46
71727, 8a4d235c473da5996b1826d778ad912f436ec248b602f54bf0c6eb63091ec508, 3.63210226, 1380355272, 2013-09-28 08:01:12, 410, 0.23
71728, 200dc5ac3589eae44a40a3f8967e2b8bb3ec3edfa0cf7100520d044968f47953, 3.63363939, 1380355431, 2013-09-28 08:03:51, 159, 0.44
71729, 90e8eb5acbb5426dfef5b6add095bea656e8459566699027240ebfd36c93cd09, 3.63894121, 1380356097, 2013-09-28 08:14:57, 666, 0.84
71730, 000000000000000f475fc0668045ae92c4979b8e68f27915d6828c8afc1d2b64, 2516680.3253, 1380356933, 2013-09-28 08:28:53, 836, 251.04
71731, 00000000000002f3bb9fed1a98939f49df8413dfec9be5ed0cbbc9ce89184b6a, 2504509.84852, 1380357256, 2013-09-28 08:34:16, 323, 251.35
71732, 8ac22378d1ef7f756c1338af419bd8721c1042dee3e1ccd9f1268665860e6343, 3.63814815, 1380357500, 2013-09-28 08:38:20, 244, 0.51
71733, 35ea7427f8943e9e256309f0a9d598ae3a40357daa95d2eba766d07082e45c6e, 3.6285225, 1380357630, 2013-09-28 08:40:30, 130, 0.36
71734, d718c37debe81f1c2d0e842753c9b23953bb4cf7658e96c830d929a8161c4854, 3.63416596, 1380358451, 2013-09-28 08:54:11, 821, 0.07
71735, 011a5204d7388182fdfdf7b72ccdefd84befd12072717f40d6fa680c8364cfe4, 3.63151497, 1380358543, 2013-09-28 08:55:43, 92, 0.04
71736, 1dfead5d4f375e345f41ee117e6741f1a3a50f4c747107f76258d988eb31ab72, 3.63762042, 1380359047, 2013-09-28 09:04:07, 504, 0.2
71737, 50fcc9dbed9ec945612e1fcad65b4b6fdc435a145146e6c06fba4e961ecd7281, 3.63877468, 1380360420, 2013-09-28 09:27:00, 1373, 0.41
71738, 221a962a18159cfb9591089c6b0c70bd5f48f5fa90accf06cdd135170664c5ad, 3.62950609, 1380361452, 2013-09-28 09:44:12, 1032, 0.44
71739, 126a55faab858d26765c57e8dbc391a97565d2d25efcf09ce870c04cb43f90de, 3.62433428, 1380362253, 2013-09-28 09:57:33, 801, 0.33
71740, 7df5e6c8de792b86be4647b5c21388912a86295ba460890cbf27ab11f836d5ec, 3.62192982, 1380362274, 2013-09-28 09:57:54, 21, 0.19
71741, 38bfbeb2d3f518ae13163980dc90ab20819d8860ded60ba52d44a8a65c394326, 3.62887176, 1380363012, 2013-09-28 10:10:12, 738, 0.0
71742, ed3df9c478bb6dde781611c6214af9c6fe1b3f1a6b6ec93a78a1a623bcbdc826, 3.62721867, 1380363905, 2013-09-28 10:25:05, 893, 0.13
71743, 0000000000000355c4e6f6dc6e89ee5fe0abd0926c936dc67a04b937e97375d6, 2562094.91694, 1380363897, 2013-09-28 10:24:57, -8, 249.93
71744, eb3f04ec0fbd5702f68f231384d3955ecf67f16707c90422116fa53311d58096, 3.62371114, 1380364504, 2013-09-28 10:35:04, 607, 22.1
71745, 6d8c3731b13e90631df311ee047f658450c8bc1b7b606885a2ba364c27616361, 3.62372366, 1380364680, 2013-09-28 10:38:00, 176, 0.3
71746, 68f7baccbeb15fb45e7856a4102bc4c5c578ca987cf375a1dbaa28aa57ac66db, 3.6288074, 1380366475, 2013-09-28 11:07:55, 1795, 0.29
71747, 00000000000002d9325c747ca8d54e0ef7591e3c85b88478c4216a7c47d0b8e1, 2526801.80671, 1380366849, 2013-09-28 11:14:09, 374, 250.8
71748, 41330c1650333cdc0c2cc2c819eb54b569e0e3b31010d7e2e70a66d4508050ac, 3.61453851, 1380367471, 2013-09-28 11:24:31, 622, 0.13
71749, fd013a1844a060e45f71a1bdad5c157cdd4f69f00998d9d3b476330ba4552182, 3.60981618, 1380369052, 2013-09-28 11:50:52, 1581, 0.15
71750, f1b1fcd27902f725f96d8b44ae4524af792f6dc9bd7a3bd8bfb5ea1383a63fc4, 3.59815521, 1380369391, 2013-09-28 11:56:31, 339, 0.5
71751, dd39d946ca48c9863625d33e1754a73d8fed664572a6cd27b7e7754c2e148b5d, 3.60126088, 1380369701, 2013-09-28 12:01:41, 310, 0.21
71752, 5df49fd4f0d61459a80285720cc24178a48d54874f7050a0f59ba983f800807f, 3.604715, 1380369970, 2013-09-28 12:06:10, 269, 0.19
71753, 49fe460bf5511e6d0158fedf4f5da7561b7170d685b6e54a91e3dfe711939a80, 3.60866158, 1380370588, 2013-09-28 12:16:28, 618, 0.14
71754, 4524278813a682d36bd786c6ab651cf09d76a94493dac6e149691cb02154370d, 3.60844736, 1380370883, 2013-09-28 12:21:23, 295, 0.7
71755, 115d2b8a42ba1eee5708bcb947a5d1cabf35dea57c0e380b0fb91d98e6efa05f, 3.61208714, 1380371170, 2013-09-28 12:26:10, 287, 0.22
71756, 65589c7d4646bc1a6755c0a227b824bb841beec21ed5185dc3b822d9d7c7e392, 3.61582622, 1380371366, 2013-09-28 12:29:26, 196, 0.17
71757, a3bc6ce53b373a018d839646ee1dd9d2e1882dec27f47439b1665e0d3efac4f9, 3.62065885, 1380373272, 2013-09-28 13:01:12, 1906, 0.08
71758, e0853836017234840fec0f56d7d8ca61435d9c69ab9d46be26283c469eb3bb2b, 3.60510462, 1380373496, 2013-09-28 13:04:56, 224, 0.66
71759, f39de0952cf783154a11e878d41c915b733e0f067efb2750ef76df9d1fda4420, 3.60958862, 1380374773, 2013-09-28 13:26:13, 1277, 0.36
71760, 8f5cc4d4b23f9502260a2466ea418b61d71e9c8bb92a62a47fec4e4d6b8c7d2d, 3.60153378, 1380374836, 2013-09-28 13:27:16, 63, 0.35
71761, fbc18e398a1597e9e7dbd908a6b6cb9d9fbcd05bace90b22126ee718e8d934de, 3.60793442, 1380374819, 2013-09-28 13:26:59, -17, 0.31
71762, 81e3a06fa4c93183e9c2943f327c8d9a14a84a67346843ce7cd810e8d064acb9, 3.61530417, 1380374967, 2013-09-28 13:29:27, 148, 0.16
71763, 253afa95e34e58da99b8a16df45e56ba63c1b343857ded177ea890b429403aa5, 3.6207112, 1380375623, 2013-09-28 13:40:23, 656, 0.43
71764, 0000000000000197cf68e5d034e218f17b21a0bd66bc5e0675c25cecafb537b8, 2562375.55247, 1380375950, 2013-09-28 13:45:50, 327, 249.92
71765, 6a2d0d2caed50e6531f10d4b8e0d874caa5be83c5dcc76bf550d8a1386ddfd6b, 3.62004166, 1380375329, 2013-09-28 13:35:29, -621, 0.76
71766, 000000000000059358c60590b17e90b7e809d66edd58fd661406efa1f845c3ed, 2497262.76588, 1380376062, 2013-09-28 13:47:42, 733, 251.53
71767, 000000000000020161e94d4fd70841dc76560d6f8881de3baefbe358c5c16acc, 2501296.38183, 1380376285, 2013-09-28 13:51:25, 223, 251.43
71768, 78a0a0178e5a25c8ac2799ab2000307f56dd44e1aaaffeddb01ff127ec112082, 3.63076521, 1380378217, 2013-09-28 14:23:37, 1932, 0.18
71769, ab644497edeb3278422785752402662240f8102465291870c1602dfb551b2221, 3.60352806, 1380377884, 2013-09-28 14:18:04, -333, 0.43
71770, 80929baa784a0fe756a5235075ceb8808fba07b607983b79884af9bcbb2e4016, 3.61467012, 1380378587, 2013-09-28 14:29:47, 703, 0.75
71771, c0aa93c2c02636ed9a4e7de2de290b636e9c5c3429380027063e958a5f330aa4, 3.61344082, 1380378714, 2013-09-28 14:31:54, 127, 1.0
71772, c84178fc47ebb521edc64e86494a03c88c840e6b2deae473f2c65c15f1302d28, 3.61909676, 1380380481, 2013-09-28 15:01:21, 1767, 0.24
71773, a876869d59168fa636fb26d78889b6ee86882c03df41c6cc9f6a5acd826d0789, 3.60519836, 1380380593, 2013-09-28 15:03:13, 112, 0.58
71774, 0f5c0ce4737843f5221163fcfbe3c0ed62e7fa93725f6fb68a8df227d7939fe7, 3.61102047, 1380380635, 2013-09-28 15:03:55, 42, 67.22
71775, 81e43f77205d268f4f537a3acde6e781d78fc182e522a1afc262ae04e743d3ef, 3.6176897, 1380381294, 2013-09-28 15:14:54, 659, 0.08
71776, ccc97c3cdef12ed23808f21a7c1b885e433f55a0433a3599bdbc66f1be7e641b, 3.61698541, 1380381389, 2013-09-28 15:16:29, 95, 0.38
71777, 3dfd17ccfbe564d2732454869cb60633f06ec1dc92f6d0c93e3c98a1f19441ce, 3.62303032, 1380381596, 2013-09-28 15:19:56, 207, 0.19
71778, 9719060c7c1cbc4d83225bc8708064ff78a517a0f655d361065e8c8e380e3a36, 3.62774103, 1380381343, 2013-09-28 15:15:43, -253, 0.6
71779, ad59c21648bd3e119564e25cf9c0d639bd849b072a105be997af00b6a79665ca, 3.63799352, 1380382970, 2013-09-28 15:42:50, 1627, 0.51
71780, c09a9fe56b192cd44716ac79d6cf9e267ce2693cd54a38281c2f84a6b0fc4b6b, 3.62569245, 1380383006, 2013-09-28 15:43:26, 36, 0.16
71781, 4d37060d15a48bc6b2927526abcaa0ee10a85d73b789e839ded4fa2a79484ffe, 3.63246086, 1380383140, 2013-09-28 15:45:40, 134, 0.25
71782, b2c9f440eaa1a13b93eac77bfe67ff300af43b754d0b9117cd43d9189f0de1cc, 3.63806215, 1380383682, 2013-09-28 15:54:42, 542, 0.42
71783, 7cb4f9a4bf1d74780b01a4bedc41d1bb4d3ef6c7ddf33bb5b8249465fb817ab4, 3.63875968, 1380383935, 2013-09-28 15:58:55, 253, 67.5
71784, 71e0ea7b74c1db14aa1e0a0faea8d0c2e134a9a7d260c9ece768566c7b9644d6, 3.64293624, 1380384106, 2013-09-28 16:01:46, 171, 0.47
71785, 330dc4819ce14bf89b3102a1b21757827196306d7f0b59b69ed0825cfd470e5e, 3.64810659, 1380384195, 2013-09-28 16:03:15, 89, 0.6
71786, ff643bac88cc4684b5964a862e46f2edd562f7231546708e79bd49ff2eecbde7, 3.65427596, 1380385001, 2013-09-28 16:16:41, 806, 0.2
71787, 6d1904705327718b8280119ae743122ca9c2f9980985bb87954940de9c7a2a84, 3.65179108, 1380386377, 2013-09-28 16:39:37, 1376, 0.52
71788, 000000000000025e475623467c4b9c8ae0a7d2d215e78c7f9d7b38534f9d3fff, 2559661.3422, 1380386507, 2013-09-28 16:41:47, 130, 249.99
71789, bfb9982a519d19a9005f92ae83c725a088828364f6c6305eea2fe9bc253c1488, 3.64245378, 1380386700, 2013-09-28 16:45:00, 193, 0.29
71790, 00000000000000e1b34ff55435fae4dce7fdff431dacc1039359a37adfed6e6e, 2485649.74343, 1380387062, 2013-09-28 16:51:02, 362, 251.83
71791, 978d7cc92a154a3aae3eb068662ee8f4dbdf5ddebf6efcfb5777724651bf586c, 3.64579012, 1380387793, 2013-09-28 17:03:13, 731, 0.4
71792, 6d259f63a7d71bbbb4bfe28219938327c13bcbe3ca315aa8b57296a007912d98, 3.63986255, 1380388018, 2013-09-28 17:06:58, 225, 0.27
71793, 525a661d0cef6b412e32a82e448ea8ab0b510222aff98378b44251a0f889bfb5, 3.64437806, 1380388090, 2013-09-28 17:08:10, 72, 0.17
71794, 00000000000004ea8f0806110b1a7d82d1f23770322754bf128a23d44d0a1133, 2500852.61518, 1380388518, 2013-09-28 17:15:18, 428, 251.44
71795, 369a2d3f634aab7a12b8987152c92b0ef6e67d7a425bc9e45bfc9c54020162a2, 3.65074612, 1380389719, 2013-09-28 17:35:19, 1201, 0.28
71796, 760b22f6818d941c09632995392ed803c330f1d569d0b72a06dfbf6957821558, 3.63837853, 1380389703, 2013-09-28 17:35:03, -16, 0.44
71797, ae0c08034dd3fb1cee57aa254e8f915b37d1a6f50a356674078f5f03986ad38f, 3.64579804, 1380389826, 2013-09-28 17:37:06, 123, 0.48
71798, 000000000000041168d0afd54145636e3107ff96c8d48c2d229746ee72463dc2, 2508658.50726, 1380390406, 2013-09-28 17:46:46, 580, 251.24
71799, e44094a706cee39f00aa1ab16991890512d50562c377ea03e5fa0df576bfe0e1, 3.65155264, 1380390727, 2013-09-28 17:52:07, 321, 0.41
71800, 89f2d76bf15694597122efd91fda9cfdea5e6287f17a3a61dd577f8d1ccb358c, 3.64792573, 1380391469, 2013-09-28 18:04:29, 742, 0.16
71801, d2c5f11c16a7aeb47401b596ce8181c01a83033e6ed3258b9c21651e2bde00dd, 3.64621562, 1380391946, 2013-09-28 18:12:26, 477, 0.28
71802, 79bfe0f36c340bf9d364418cadce878286d2fae15311f0053c1aba56e9ede8d7, 3.6476981, 1380391973, 2013-09-28 18:12:53, 27, 0.06
71803, 128f7cbdeaaa201ae5e1e43dfdf83eb742426d1e3e472d9183457f93df4ab705, 3.65461666, 1380392440, 2013-09-28 18:20:40, 467, 0.07
71804, 0d104d3e3d61ec3260fd1cd05f766b94680bbab1f9111b4f47d1d2ec3350ef48, 3.65622391, 1380392613, 2013-09-28 18:23:33, 173, 84.33
71805, 3402648ffc65001e10934618621c8de31f0e95bedec52049153c4d1e88e0b14c, 3.66138892, 1380392826, 2013-09-28 18:27:06, 213, 0.42
71806, 175494fc4e2e23d34cf4f497491628813f774671869bae36980b0adc961d2df0, 3.66607659, 1380394611, 2013-09-28 18:56:51, 1785, 0.22
71807, 70e8573cb58c73c4014b46327da36bf1b95d90fa982bdb0b3af1fed871f59b33, 3.65178075, 1380394893, 2013-09-28 19:01:33, 282, 0.64
71808, 908a3d2da24db5275b2d4a94025ca570597341bb9da9f266b776c09fee233b6a, 3.65562162, 1380395000, 2013-09-28 19:03:20, 107, 0.62
71809, 517725354d771f25f1f7bfd119af60eba442e43ced84f21bdc6aea58e7cc4d6e, 3.6615855, 1380395229, 2013-09-28 19:07:09, 229, 3.3
71810, 000000000000028b60ea05ee5a25c85653ba0cd347573321729177383c903ad2, 2552980.93106, 1380395854, 2013-09-28 19:17:34, 625, 250.15
71811, 000000000000062187e57c655e79a7f4cfc799cfcc6b687c3fdc4a5a954a2663, 2512740.53532, 1380396182, 2013-09-28 19:23:02, 328, 251.14
71812, 1d9759e29fc9078dee0e037afb3b2befe6d80e426e5ca39e9a1bd7b18bdb14e1, 3.666079, 1380396292, 2013-09-28 19:24:52, 110, 0.36
71813, 00000000000005b2930164c8a452b5027135f6c86fe40714105a888bd1a73eaf, 2519996.99882, 1380396388, 2013-09-28 19:26:28, 96, 250.96
71814, 3dc2c17a02185f4d44eff285ab540894c4d85ede4b4e9a9e092a0179731f5ef6, 3.66048061, 1380398756, 2013-09-28 20:05:56, 2368, 0.45
71815, 1aa7489b0d470ecf5ed4e0393953279020658988575a175e597a57f5563cd06d, 3.63807793, 1380399173, 2013-09-28 20:12:53, 417, 0.32
71816, 458d88f2a806a2372cdf257938c5c63513fce387f42c3855b002b4a65b18efb0, 3.64027876, 1380400111, 2013-09-28 20:28:31, 938, 0.59
71817, 0000000000000396a628295177cd10231b17ab0033756edc77cf20471e47ce07, 2538346.29384, 1380401136, 2013-09-28 20:45:36, 1025, 250.51
71818, 6b1975b007eace618a49b510d99538a37062d3f88d6718219e0472f921104752, 3.63621862, 1380400330, 2013-09-28 20:32:10, -806, 0.14
71819, b51b9740b5d61df53f77a071b3617d4984e0aa18b02916e5ed92cf883eb196d5, 3.64080173, 1380401943, 2013-09-28 20:59:03, 1613, 0.27
71820, 00000000000003781df423e300954bf420eb886b3035e678e9d46a1c65b5a6b3, 2513912.55467, 1380402158, 2013-09-28 21:02:38, 215, 251.11
71821, 3b747d4b2ba8b7aacb8d7a2aa0a5e398d934ec72eefc7494e4d7a97fab9d99e1, 3.62865827, 1380402436, 2013-09-28 21:07:16, 278, 0.81
71822, 000000000000044c35cdd42388d52d49633a4152cd9dd0740cc4513b0ef35587, 2515390.62646, 1380402562, 2013-09-28 21:09:22, 126, 251.07
71823, 00000000000001e8cf4b930bebdf58e8460c976d27cf2425b624ae6392c3c86a, 2517026.00495, 1380402755, 2013-09-28 21:12:35, 193, 251.03
71824, 0ac06a5da23b1f67ba58857a240437ebfefc5da8a7eacbd04dacf565991b17c1, 3.62994193, 1380402938, 2013-09-28 21:15:38, 183, 23.29
71825, 0e54ca572ac4d39fcf6d249b4e382c2b03b8d4752340cff23e49f7575a88e97c, 3.63111804, 1380402301, 2013-09-28 21:05:01, -637, 0.58
71826, 00000000000001922422fdd86198e546e798233028b897b99d626af14993a597, 2530436.37991, 1380403381, 2013-09-28 21:23:01, 1080, 250.7
71827, 1ae81c296aa6f13b4b8a09ad84609663751ae0e3e82908d55820bc20e19e06ab, 3.64601831, 1380402916, 2013-09-28 21:15:16, -465, 0.47
71828, 000000000000000cce3dc8c663bebd0d09a1ac3aabac6168fac9743511a8a4f6, 2535244.21136, 1380404497, 2013-09-28 21:41:37, 1581, 250.59
71829, 00000000000002ebd5e3ccfc066035249182f8ba010ac777305a0e65e5a5f742, 2530931.48972, 1380404812, 2013-09-28 21:46:52, 315, 250.69
71830, a8fc9b06f82a4455dbd0004eb72963526e0939c8afe41a2d0e102a23d3a93db4, 3.64583766, 1380405040, 2013-09-28 21:50:40, 228, 0.61
71831, 000000000000011df0f8a25ebfc4d6544a8fc46813e161b133a5ff2624d6e27b, 2538346.29384, 1380405463, 2013-09-28 21:57:43, 423, 250.51
71832, 00000000000001b41cfaf437a7448fe53b76cf5d8cabd4e3acf89ed9e96933ce, 2537924.43334, 1380405733, 2013-09-28 22:02:13, 270, 250.52
71833, 7f5a271c4218536a1ce52ae73d6fc50abb30b68be2bd2bd3e45f0ba997700f26, 3.62757474, 1380406260, 2013-09-28 22:11:00, 527, 0.3
71834, 2af391a876da2d337640dd635506abacc2abc9547f7ea1137c62df48e73ddaa4, 3.62016039, 1380406525, 2013-09-28 22:15:25, 265, 11.5
71835, 9af755cf48eaeb203ae9201dfa300fb7d7494bc035668cbb870ce56c8b01b089, 3.62417143, 1380406552, 2013-09-28 22:15:52, 27, 0.11
71836, 000000000000049a09fc4168aaff34fd93db9785db8a62082d6642aff95b1152, 2555859.21104, 1380406627, 2013-09-28 22:17:07, 75, 250.07
71837, 09c13b3b6a0592a93a1eae2e611aefad01ac599ed72c8d2b06f849c9d5d936db, 3.63104496, 1380407009, 2013-09-28 22:23:29, 382, 0.47
71838, e1806f8d24656e0bd8e2fb378fefa8290dd3bf0a92c8d6ce11130bcf2ad3f0b3, 3.63276132, 1380407524, 2013-09-28 22:32:04, 515, 0.27
71839, 2b4a03fea50e525c1e21c2789cc26aa5e3659d8a3291c64598173c6242c55dc6, 3.63378184, 1380407851, 2013-09-28 22:37:31, 327, 0.28
71840, 00000000000004d720dca360003404e0742a2d223cc4fb4f93447e9a0d2f5fe9, 2568601.12921, 1380408286, 2013-09-28 22:44:46, 435, 249.77
71841, b68958c74e095ff788033e98a23f8256639f71e96a6269cda634a86da47277e4, 3.63706209, 1380408463, 2013-09-28 22:47:43, 177, 0.34
71842, 00000000000001f9edbf6d805bbc631a5a9a088a2c09a8269eb17f0e6b8e7fdc, 2564718.56907, 1380408796, 2013-09-28 22:53:16, 333, 249.86
71843, facc97988d2610cc175976477cc6a0187a60c84296a32b50fbd69120ee4ab9cf, 3.63691859, 1380408751, 2013-09-28 22:52:31, -45, 0.17
71844, ceb2627bb40a7c6af6156b2b0edb04da4767b1b18428b5a66c7dd67c85514859, 3.64067137, 1380408750, 2013-09-28 22:52:30, -1, 0.24
71845, 7ab03a700084095835cbaab255b5aca932059023afd10212fa914d5379a625a6, 3.64791463, 1380409655, 2013-09-28 23:07:35, 905, 0.37
71846, 0000000000000235a535ef5d8dd9b68dfa86441100217bad001d24ddffd99cd7, 2580786.02393, 1380409829, 2013-09-28 23:10:29, 174, 249.47
71847, 0000000000000475e2f46e120479e540fc20011393737c38d4213ac9574f5dd9, 2577102.12488, 1380409862, 2013-09-28 23:11:02, 33, 249.56
71848, 1e68ae8978ec0b5dc211057c78e06b584ae70c88882a3f6cc6e8307250fcb472, 3.64424348, 1380410526, 2013-09-28 23:22:06, 664, 0.15
71849, 50333d0b6c205fa8eff82f7f09b522eec711336d2aea3f151605685fb59ce01d, 3.64098425, 1380411726, 2013-09-28 23:42:06, 1200, 0.82
71850, ee2a3cb9fc8d3f3dff79cfe8f5572ac6d4961c2d85d134890ecbebe438c361fb, 3.63378184, 1380412419, 2013-09-28 23:53:39, 693, 0.31
71851, 946c1fb2ee3a87c28a79fb98eedcd24b851bc4ee2c26de9e958951d24307c09a, 3.63266614, 1380413265, 2013-09-29 00:07:45, 846, 22.27
71852, ac8c73226429dbe3b3814c5e61b6a9100facfc24f195a12e2ce9a1e4af491c62, 3.62971654, 1380413429, 2013-09-29 00:10:29, 164, 0.38
71853, e508e8baa259032a684561be2e1dcacaa8224e7891acc0c14004199026780935, 3.63495257, 1380414664, 2013-09-29 00:31:04, 1235, 0.24
71854, 0000000000000322246d0d190ad5d7a488e2d023f8e521ca7584a86fd366deac, 2612861.7816, 1380414836, 2013-09-29 00:33:56, 172, 248.7
71855, 73f514d1f14ae04142568e26ae875a1ed4119496ea0b43cb7d8baa0ee4ac0c66, 3.62734336, 1380414860, 2013-09-29 00:34:20, 24, 0.16
71856, ea6fa9444659b4a1defa531169a2a84d0c1e0adbcc4b8c1ec6ff144a96444140, 3.63219111, 1380415121, 2013-09-29 00:38:41, 261, 0.14
71857, 0000000000000151e85a78ad9f68c147d181ab9dbd100210de965807e89ad025, 2585805.52055, 1380415797, 2013-09-29 00:49:57, 676, 249.35
71858, 000000000000026b33404c80b9f0d348ff9591fa92431c39978e584f24cf56b6, 2582725.9586, 1380416064, 2013-09-29 00:54:24, 267, 249.42
71859, 473e8a773407fa4786d092b72c8514837132de9821cbd072ad70b2e1dfa59991, 3.63626354, 1380416482, 2013-09-29 01:01:22, 418, 0.26
71860, ba1eaac32385b52657ae283994a21f492f3f3993946586ba6ed123598d58fbd8, 3.62714495, 1380416745, 2013-09-29 01:05:45, 263, 0.15
71861, 6b96bd8c95c5c4ce6c63f07205ed19834c79e96a58208a3de5c72233852bc8b8, 3.63118799, 1380417494, 2013-09-29 01:18:14, 749, 0.06
71862, 56f50e84f0eedf778ff79d08b1c52ec4e71c5b074059e5dd2fdd042d296fef2c, 3.62940166, 1380418119, 2013-09-29 01:28:39, 625, 1.98
71863, ad55adafe9d94c5ec8959096b118220fa647a8137fd550f0bce545318ec3dae1, 3.62910254, 1380418389, 2013-09-29 01:33:09, 270, 0.48
71864, c75263cef12c2418da3e019ada98f08d6263bb93f0f0b14101ddadad176f9ee5, 3.6330634, 1380418526, 2013-09-29 01:35:26, 137, 0.47
71865, 0000000000000361a4620d3d9313ea5629af63021cf11b67a17948fce7c55e52, 2616524.16057, 1380419396, 2013-09-29 01:49:56, 870, 248.61
71866, 5b14aa3788bf690fc0c74fcf6befcee35d98f96aafa6295db5c8f212ba01134d, 3.63862947, 1380419415, 2013-09-29 01:50:15, 19, 1.08
71867, 0000000000000423ead126296467b8ee14913efc331b7d788fa22e106ee7b99d, 2598246.67877, 1380419674, 2013-09-29 01:54:34, 259, 249.05
71868, 00000000000002bd57574d76b2c0e2d504c9470648a2160011a7e12f3485c58b, 2601018.76802, 1380419826, 2013-09-29 01:57:06, 152, 248.98
71869, e79255378583c1ca9708dd0d8a6581aa1393aa9868bdb60d8dcfba1c11ae7c4e, 3.63515892, 1380420609, 2013-09-29 02:10:09, 783, 0.12
71870, 2acd4361b06769f2800d61cd7416f9f82ba9f108245ceeaedce546cc7d4d275d, 3.62803993, 1380420700, 2013-09-29 02:11:40, 91, 1.91
71871, 882fcea2a821f5d5bc6b43cc9782dd58fc34d9be56dea12cee706a9ad44c1d7a, 3.63415101, 1380420698, 2013-09-29 02:11:38, -2, 5.16
71872, 0000000000000510c43a9e446d0ed12220321d2af91d1e9c947f07a0e1819fa2, 2620421.63022, 1380421607, 2013-09-29 02:26:47, 909, 248.52
71873, e7235f2a959f59c740a162bde1dcbc8412b881487ebd4bd876311804de7804e5, 3.64139361, 1380421781, 2013-09-29 02:29:41, 174, 5.79
71874, fa4febdf98684d7fd73c6a2e0258f9efb074ff0cdda944b83df79ca056e3a099, 3.63559297, 1380422237, 2013-09-29 02:37:17, 456, 0.17
71875, 7b6d92f9a83ebae71ee91bf239586fe83ab8a2ba802a3264b8f5feb42ccf4c07, 3.63732388, 1380423100, 2013-09-29 02:51:40, 863, 0.36
71876, 2ae89b83abd9554f73cdecbc070b244ac2777c7e4aa52b20c67ab6519e1de34a, 3.63416675, 1380423408, 2013-09-29 02:56:48, 308, 0.06
71877, 1fc85847ff7b4ed011a32adee45eb3b3b5206720abdaf47ffe1d96e5cd7ddd0f, 3.63767642, 1380423768, 2013-09-29 03:02:48, 360, 0.21
71878, 3387b1f282b2d586941f07097fd4e716b398e6bbc03ec7e8975df333ba289574, 3.64056314, 1380424011, 2013-09-29 03:06:51, 243, 0.78
71879, e3f8d55e410f91c9783f86fdd88c7741e26062c82b4bf1ca4cddcd1af5cb9618, 3.64486262, 1380424955, 2013-09-29 03:22:35, 944, 0.29
71880, df332f9251811c7ea7c886df73488df2f5440c47c0a804bb73bd09965cf475b8, 3.64072588, 1380425546, 2013-09-29 03:32:26, 591, 1.15
71881, 0000000000000020180183787e8400be9219eb55fe32c8b5715c6acb8c070e12, 2651883.70383, 1380426490, 2013-09-29 03:48:10, 944, 247.78
71882, 128d1cf7ed4f66a22ef78704e67f278861ec80cab20ece015291b824728722d2, 3.64083491, 1380427187, 2013-09-29 03:59:47, 697, 0.19
71883, 00000000000001a4b94ac20e090be949c42c6fe06d54cae0277581ba62f2f85f, 2620040.72594, 1380427463, 2013-09-29 04:04:23, 276, 248.53
71884, 0071228d82a56c61c8b138ae8ba04685c8cdb0922f0c1f36e0d19e6eba8f5cdc, 3.62835692, 1380428158, 2013-09-29 04:15:58, 695, 0.09
71885, 0000000000000643df0da1138ce3397cf16a61c7a5c82c1168c6230d95882732, 2622008.88211, 1380428957, 2013-09-29 04:29:17, 799, 248.48
71886, 0681f6b9ee655ace653502f3fb5fbaae3d9db815425f4cb9ba9a9a5fd323f816, 3.62391544, 1380429103, 2013-09-29 04:31:43, 146, 0.4
71887, ac3260b08f0e74d669c953db88a35c2b5fc2f52f053e52e77e02afd0dfad0584, 3.61979016, 1380430441, 2013-09-29 04:54:01, 1338, 0.04
71888, 000000000000016031340350fbaeddf43b31e4c77d3123447cb1bb73d9bb586f, 2624662.75625, 1380431412, 2013-09-29 05:10:12, 971, 248.42
71889, a250e15e9d5539c44e57eb35799b76bceeffee44ab81e023fd9a9b1504d5e5e9, 3.61098705, 1380431497, 2013-09-29 05:11:37, 85, 16.93
71890, 00000000000005e1e6e22c69792856b2e8f9cf366f3debc0c98087be3ab4cd9c, 2613836.99889, 1380431923, 2013-09-29 05:18:43, 426, 248.68
71891, 07d283e643401a4415290ab165823986f2822ea26ed0372c59869e7bc6bde15f, 3.60555554, 1380432071, 2013-09-29 05:21:11, 148, 0.07
71892, 00000000000004038649bffdd67cb3a751a6835afe39029ad010769f2b89f3ca, 2619797.255, 1380432565, 2013-09-29 05:29:25, 494, 248.54
71893, f16bd1ae9bb20ef43310f1edc1b557e7eb4abb3266c29c7224fa654b40ce5fa2, 3.60586552, 1380432633, 2013-09-29 05:30:33, 68, 11.61
71894, 5db3c0121f71340c434af34c3cdb30a77ddfabb48ab77e3e4c9d2d2cdcb63fe8, 3.60631895, 1380432768, 2013-09-29 05:32:48, 135, 0.95
71895, 197971411652169f95756569c7b9d4fe41a0f9f9134bd1b34b45dd25e6e0ceff, 3.61186785, 1380433447, 2013-09-29 05:44:07, 679, 6.08
71896, dc0bced1f4d0680c5afc546e21f82c2201feefb0b89bcb1d85fa8cccd530748a, 3.61092565, 1380433660, 2013-09-29 05:47:40, 213, 0.25
71897, ebc36e1e2274887520dc86efb4acb8cc5411211a89cd4f08da57a9fee136db7e, 3.61554881, 1380435145, 2013-09-29 06:12:25, 1485, 14.22
71898, 0000000000000371f8aec229873207596ca0aa08385fe98eb47668ae4ac1c75e, 2645522.08236, 1380435387, 2013-09-29 06:16:27, 242, 247.93
71899, 000000000000035652b4ddb60b6b65e400c47ae8422bd2235ce0a1de1aeb444c, 2626248.8787, 1380435615, 2013-09-29 06:20:15, 228, 248.38
71900, a99a63c39035e6f16f4a4817a627c6fe6e2eb5d07bb853fd38a01cb98898729b, 3.60500934, 1380436076, 2013-09-29 06:27:56, 461, 0.39
71901, fd3c7d6f6a1594f671c750a268631fabd763ab528ea00e2a9b8249cc688c168d, 3.60107228, 1380436805, 2013-09-29 06:40:05, 729, 0.41
71902, 00000000000000f289e41f2288b727cb9c78cee589e221c0f1b69c95bccddd32, 2639932.316, 1380437444, 2013-09-29 06:50:44, 639, 248.06
71903, 2af6d072f59c5879e3b1f74d53162b7c260ec0d545a1d20c1f0276ae9a51c4ac, 3.59953863, 1380439131, 2013-09-29 07:18:51, 1687, 0.2
71904, 00000000000006471f5d01a89e92d72604f3f9b6b346c96cda356adfa308be26, 2634467.11527, 1380439311, 2013-09-29 07:21:51, 180, 248.19
71905, 0000000000000112cdebe77beb3f3c06f97437294efd740e9e876634ba86ffd5, 2623491.63571, 1380439747, 2013-09-29 07:29:07, 436, 248.45
71906, e9281d4777358719807e1d7cf5ca73665eb20f78e278a2c2623ff264c8606f41, 3.57913061, 1380439861, 2013-09-29 07:31:01, 114, 0.27
71907, 000000000000037e2172e534358fdcd86f7eb01c18002563fd2614ba04aff96b, 2630125.06144, 1380440215, 2013-09-29 07:36:55, 354, 248.29
71908, 969b513afaeb0ae5ce63256bbde18dc68c360b06c1967b5e3c4edcad5b3a8a77, 3.57759423, 1380440602, 2013-09-29 07:43:22, 387, 1.09
71909, 534bff7a3cbbb530b7ac92719c93086e0011c6217f258ddb5d170dcaa99f1c3c, 3.57592883, 1380440776, 2013-09-29 07:46:16, 174, 0.63
71910, 742e838b24de7b4f2ce3e36ab37efbe9c378655ec0686dffc846b5318b7cff72, 3.58096868, 1380440800, 2013-09-29 07:46:40, 24, 3.0
71911, a2600879c887a9dbbbbc866e2498d760ec0c8477aea2da3ceabbe06c302e1214, 3.58779654, 1380441991, 2013-09-29 08:06:31, 1191, 0.52
71912, 6af834d66e711e85c85cde1c14b176f443e08e18b6b868439be74028ce57d036, 3.58080588, 1380442166, 2013-09-29 08:09:26, 175, 0.34
71913, 0faf475e5945d5d1c2ec31bbfd2376aca3105a2e3b3501b0e97199045677e865, 3.5858411, 1380442194, 2013-09-29 08:09:54, 28, 1.29
71914, b46f6918ffdbefacfca34a49f1a01a84b567586553b861af634dface057d97aa, 3.59263065, 1380442432, 2013-09-29 08:13:52, 238, 0.39
71915, 1b9412439f6e71ac7aad77d4bc343a5dde96d22f4be7886a55c73f698056dcf1, 3.59693249, 1380442568, 2013-09-29 08:16:08, 136, 0.15
71916, 0000000000000243675b0cb085f8edf1166d49500cb08d42ac5c2b35b5d25675, 2673342.1932, 1380442884, 2013-09-29 08:21:24, 316, 247.28
71917, 361c23a80be81c629d8ef81658d733a5ea4746f07b0d1d492bfd84f5615eb3c8, 3.60245484, 1380442866, 2013-09-29 08:21:06, -18, 1.14
71918, 0000000000000173968982cd426500372d4290d2622fc7bde87c4cb5b7e10a69, 2660450.09016, 1380443395, 2013-09-29 08:29:55, 529, 247.58
71919, 88eda02fa04153202da61456bd0a0c9d632ac37b5518fe8534af0af8dd8519cd, 3.60605308, 1380444969, 2013-09-29 08:56:09, 1574, 0.15
71920, 0f57dd80fd629e305971ce0877713bfc698b92dc84059d231c6c02f0c6f071f1, 3.58823701, 1380445381, 2013-09-29 09:03:01, 412, 0.16
71921, 00000000000003ef996d8db294da23357a66bdc8f551d705c3aa87ea65b3cb69, 2671809.06393, 1380445541, 2013-09-29 09:05:41, 160, 247.32
71922, 3d32a69cfa1dbe5e6241de8c9c28be23f5ea3f39206dffcc118692b2e6a23446, 3.59046706, 1380445931, 2013-09-29 09:12:11, 390, 0.18
71923, 93b43e5521959149309b24f0ca466876200850bac932b10ea2b11d4bb571ef9d, 3.59106036, 1380446127, 2013-09-29 09:15:27, 196, 0.56
71924, a78dbed90827d1c9b3e97cbcff3381db8d76ae9c40dd810de43f1a80418536ff, 3.59586011, 1380446311, 2013-09-29 09:18:31, 184, 0.51
71925, 891a1a05923e55e74180c6ab09a850b0d1e164651628f9b1ac2fa7f236c00132, 3.60080872, 1380446522, 2013-09-29 09:22:02, 211, 0.45
71926, d3550b143903b052feba11c2560ef6f017bb074850fc22fbc40b35108bb24dbd, 3.60544241, 1380446596, 2013-09-29 09:23:16, 74, 1.63
71927, 625b5723be5a25f836840efd2d0951a7d1303461fa07eae356503274a98729e2, 3.61171856, 1380446888, 2013-09-29 09:28:08, 292, 0.21
71928, 6f8b46c432c14b2bf1ea755f91270239151fa913ef1c22f87215ffea41414c7d, 3.61539766, 1380448132, 2013-09-29 09:48:52, 1244, 3.93
71929, b28ee1aaae255222d3f1d702deeae5f4f7b6b64f87049c779fb124e9ff4ed2a3, 3.60772261, 1380448312, 2013-09-29 09:51:52, 180, 0.63
71930, 00000000000004ddf1d553345bc7bfb168f88a621335addcdc10ab2feec8fb4b, 2700612.2167, 1380448510, 2013-09-29 09:55:10, 198, 246.66
71931, cc2de1bdd02cbe24d74f729ec79f33ed1af637c5bb1b869cfdc35b444282be44, 3.61273584, 1380448736, 2013-09-29 09:58:56, 226, 0.96
71932, a3fc261c23098a30ac05eddade606c92edba3487afd2d9afd8ff739ba1c419df, 3.61483835, 1380449210, 2013-09-29 10:06:50, 474, 0.3
71933, 6b5bc6f1507b85b7de0007932f85a33db7652b2b77b749d675f2930a010d73d4, 3.61634375, 1380449431, 2013-09-29 10:10:31, 221, 0.24
71934, 00000000000000a6fb361339ef1f12ee31f74c5e6af4433c9c8e9bfe4c72de55, 2695560.45748, 1380449436, 2013-09-29 10:10:36, 5, 246.77
71935, 5e36f6704f16468eebc71e9d2520e480e66bfb225ad68ae289cb2c87b8da4d20, 3.62087765, 1380450659, 2013-09-29 10:30:59, 1223, 0.49
71936, 2acbcbe2b4a5b67f73d4d1ae375c4c966cb59124b52b540eab4eabc9cc5c2037, 3.61338167, 1380450861, 2013-09-29 10:34:21, 202, 0.59
71937, 0000000000000197c2eebdcba7f96d756b9c33593ae408a4034d8397b5c0db40, 2703354.5617, 1380451947, 2013-09-29 10:52:27, 1086, 246.59
71938, c71bb95c969e51a205a27b5d35f0fff7e89e3626861866e5e9e5d5efb0966cbd, 3.61813909, 1380452020, 2013-09-29 10:53:40, 73, 0.19
71939, 000000000000043c52905bfd017bab43a47dc8f014557db5687829d43a2978be, 2691713.18263, 1380453103, 2013-09-29 11:11:43, 1083, 246.86
71940, 91a367c007a694409fcb7d133947d2ab7623cf1a53a9daa08c4ce486b1b35efe, 3.61146976, 1380453383, 2013-09-29 11:16:23, 280, 3.15
71941, 75bc3133e634ebfd09a986ea93a026eabd664e9522ebd48ee12c56b4d34b78dc, 3.60238986, 1380453744, 2013-09-29 11:22:24, 361, 0.29
71942, 8add9c41b559df2cfea33bafecadcf23cdbc14b990ca3de696d7118d0dca76be, 3.60523709, 1380453973, 2013-09-29 11:26:13, 229, 0.34
71943, d3609bc86ca8673a1b5ec3ef9019d12d7dc070eb7a9d887ac718a219e4c19e9a, 3.60966162, 1380454297, 2013-09-29 11:31:37, 324, 1.85
71944, 4fce90850d726a69bf49bbfb9c45bac8dcaeb94df2fe3e06f2725abd3d4ed1dd, 3.61295602, 1380455258, 2013-09-29 11:47:38, 961, 0.11
71945, 0000000000000149c2b7b62746dc8d6827f42478118b746eac43823e6b7c56dd, 2713515.69271, 1380455390, 2013-09-29 11:49:50, 132, 246.36
71946, f8d5086d09665668f4207543a74c33261f82a2b13cad767cf2fc18941bac3d61, 3.60865304, 1380456316, 2013-09-29 12:05:16, 926, 0.21
71947, 91b6cf1df2217ec6d8281d5d3c9c7941a9684033078897ed5f048210baa27eed, 3.60320146, 1380458433, 2013-09-29 12:40:33, 2117, 0.7
71948, 000000000000030c97241835800813cfc3bc1544e5461ebf4163305f36259524, 2709169.70289, 1380458793, 2013-09-29 12:46:33, 360, 246.46
71949, 01d7ac93d93b6cd8d6d23a416a42495f554a914acc57e73bc91fc289ee265226, 3.58523419, 1380459301, 2013-09-29 12:55:01, 508, 0.28
71950, 55bfb7f582e21b87add4b58430a84d502ed259b3789494155b781bb2e829cf90, 3.58206278, 1380459396, 2013-09-29 12:56:36, 95, 0.72
71951, 00000000000000797301a9ec7c5a662f0db64a032b2e078d13bafad2d9b38dd2, 2694932.79318, 1380459642, 2013-09-29 13:00:42, 246, 246.78
71952, cee7380c308be3cdd9944db02a4cb68beee87d0893f80296f6cc312564c2a230, 3.58804899, 1380460386, 2013-09-29 13:13:06, 744, 23.75
71953, d863be3bc19f5545b940c7f8f265a9ae21338006ab0988b2e14af9ff68b34757, 3.58343232, 1380460483, 2013-09-29 13:14:43, 97, 11.72
71954, 0000000000000542a487324f07dad579bd9c84082c0d2ac516c94275876279c2, 2703414.38425, 1380460625, 2013-09-29 13:17:05, 142, 246.59
71955, 6f7e569df5af221a4f5bc5ac648ec4a2b13ee8db7a3dbe59722c292f67dc71f2, 3.58939699, 1380461234, 2013-09-29 13:27:14, 609, 0.21
71956, ab5a8334cc39865d95a4627c72d2f7ce4b79bbbd647550f282c65e8cbc5b8a09, 3.58760781, 1380462334, 2013-09-29 13:45:34, 1100, 0.29
71957, 19008f02c2eeed6b9916c8b72f2157b32b5ff49a25c8949b22f3f3ebfd992618, 3.58169189, 1380462409, 2013-09-29 13:46:49, 75, 0.16
71958, f52b6a9112282ca1db84c86ab227e7c0440822d7672b8a5dfd3117c593e01c6d, 3.58791547, 1380462653, 2013-09-29 13:50:53, 244, 0.03
71959, 27b877cdb771dfe687463e320ca45d63286ae2f3f8ea849e54e8545f20298fbf, 3.59214065, 1380462793, 2013-09-29 13:53:13, 140, 0.46
71960, 00000000000004c282adc41b868f9ad6a280b29e00dc713e91c4194dd1a8cee6, 2726874.41081, 1380462924, 2013-09-29 13:55:24, 131, 246.06
71961, fd3a94b5f372058a33025e34a316a546ac713f33861f480a5aa9604dffac8a73, 3.59760816, 1380463491, 2013-09-29 14:04:51, 567, 0.18
71962, 2626e9888d267d33c5e818bddd9ed0229b4fcf17a723da71abb1a94fe83fd2e7, 3.59644441, 1380463725, 2013-09-29 14:08:45, 234, 0.26
71963, 00000000000003e77dc4f1a0d4e0167298d7794020f6da8a2ec33839efe8c4a2, 2722397.92646, 1380463953, 2013-09-29 14:12:33, 228, 246.16
71964, a83b772baf86901ea8f5dafede3b31b9f78ff856bde14e6992aa2b76da669e5d, 3.60079867, 1380464139, 2013-09-29 14:15:39, 186, 0.15
71965, 23d17a1a683aa7890938324d48f786751ace77db449760b334342860581add46, 3.60301265, 1380464186, 2013-09-29 14:16:26, 47, 0.12
71966, 00000000000002bfe435ef3a8a4b969db2317803b6ac94addeda279c8a364aae, 2729338.35405, 1380464512, 2013-09-29 14:21:52, 326, 246.0
71967, 000000000000005315563c437622f83f6af4576c2d15f0615e4329b708d29413, 2729711.04045, 1380464714, 2013-09-29 14:25:14, 202, 246.0
71968, 00000000000002ed7fe1bed5fdad0a1fc6c1b86dc91724a1da9dcee794bb6a98, 2733307.60497, 1380466162, 2013-09-29 14:49:22, 1448, 245.91
71969, 3aa6e488a169dc1fd391cef9dc54ab80545d31ee4a2585aa8884b13016b834d6, 3.60960725, 1380466348, 2013-09-29 14:52:28, 186, 3.91
71970, 00000000000004eaa6a8a10eb9e0e3d7475123fed51b29f10c45c952d68e0e19, 2731073.90591, 1380466437, 2013-09-29 14:53:57, 89, 245.96
71971, a319b83a2caba82f06478068ad7b21bcbf00b30ea0a4a06c8db68873a5afa85e, 3.59107651, 1380466812, 2013-09-29 15:00:12, 375, 0.12
71972, 3406371dd62de5ab200097e3943ed4768113a950725bb0dc371318d86322cafb, 3.59269142, 1380467080, 2013-09-29 15:04:40, 268, 0.61
71973, 97f442b3783779ca92ed64f0c34f81cbcbf0d25823914801a457e32307e911cf, 3.59663639, 1380467329, 2013-09-29 15:08:49, 249, 0.47
71974, 000000000000006746fc01c641eec41fc3162f41cfae0bfc428e873e0c7e458f, 2750325.43934, 1380467604, 2013-09-29 15:13:24, 275, 245.53
71975, 334543caab51852b0118f10506b915775985dace5bbb455bf609ab2ae41a5a1e, 3.60081181, 1380468091, 2013-09-29 15:21:31, 487, 0.04
71976, 2a215cbf30b741c4ef9ab1c2b6ffa0708af6999f1b5c4dc5e24ccb9ba840379b, 3.59888616, 1380469384, 2013-09-29 15:43:04, 1293, 0.23
71977, fba9e1ca3fcd55d6596d607a1a82330190573e6e6622877095e574288c578fbe, 3.59066609, 1380469283, 2013-09-29 15:41:23, -101, 0.45
71978, 0f469f4421f231646dbcec501ca1332ca719d4af563feb379c82e367e26f7c2b, 3.59900119, 1380469512, 2013-09-29 15:45:12, 229, 0.16
71979, 4062bfc8c69220e2f6a894802530fbd26c90d3eb262539459ec2b73aa4e46949, 3.60341815, 1380469746, 2013-09-29 15:49:06, 234, 0.62
71980, 00000000000005b2c4f1dd26fd5ae422ec0bb3dc66dd53e0c8e08b64da4b26dc, 2772504.42055, 1380470023, 2013-09-29 15:53:43, 277, 245.04
71981, 00000000000002f50413e02b1068c48ad1d90d95970b53397e071ede44c6b45d, 2755943.91975, 1380470024, 2013-09-29 15:53:44, 1, 245.41
71982, c29064f69a6aa2ef6ce218275bb447f7b02eefeaba98119297ac356f200f5212, 3.6077808, 1380470278, 2013-09-29 15:57:58, 254, 11.73
71983, 00000000000005ce4f96928e2555369793b8dff32e27719fcfdda6ad616e116e, 2766894.87401, 1380470651, 2013-09-29 16:04:11, 373, 245.16
71984, 011afa8fcdd44a3759c3ac5ad6dcfe3d7b76ce0bb590ca75e0c1b1daf0c7d8b5, 3.60859173, 1380471070, 2013-09-29 16:11:10, 419, 0.34
71985, 72f6abc6396e3d93824b800c1b3bc3bbbf5982cf846095b99c03803e8864336d, 3.606305, 1380471529, 2013-09-29 16:18:49, 459, 0.12
71986, 82e722983fbd9cb2068fcf1e12360d8d74d6400908f5466b19c002080a73e6b5, 3.60798563, 1380471624, 2013-09-29 16:20:24, 95, 0.26
71987, 68ffa2eeb47edc2e7753760d742f57c1af78f92139154514da8b13b7db0970f6, 3.61401527, 1380471913, 2013-09-29 16:25:13, 289, 0.26
71988, 000000000000057006f325ddcb569ff0e88b2bd751ed59dac763b7283e572226, 2788741.62501, 1380471975, 2013-09-29 16:26:15, 62, 244.68
71989, d9cc1657e9b2cd30c9c9771d66d30578e185624165de399291e7c220bf3bbdc6, 3.6177326, 1380472211, 2013-09-29 16:30:11, 236, 7.3
71990, d7238482f6b3ad5bdb1e9589f00d56f1b02939cf1a95a7c639aa4020ac659b5a, 3.62134581, 1380472922, 2013-09-29 16:42:02, 711, 0.15
71991, 000000000000012c49dea6a73a313918a9d8f0dad3193b271998765f83b3b601, 2793126.89559, 1380472984, 2013-09-29 16:43:04, 62, 244.59
71992, 000000000000010a38af3d2df6730eb3608fc52f7ab841e03fcf151266971500, 2789364.21621, 1380473098, 2013-09-29 16:44:58, 114, 244.67
71993, bb163b5d1688bbc350210d2b4d89ab25c2937f65130e10037808ef93ca8dbda3, 3.62001901, 1380473649, 2013-09-29 16:54:09, 551, 0.14
71994, 7541e398dfdd1b7e37be7e93fa5e5632023f05d772d45c2a6aa4872be1cd94b3, 3.61850118, 1380473659, 2013-09-29 16:54:19, 10, 0.21
71995, b4a629c6d4117576c2c246fae61cfe47b500182cb223dc1bb00ca5272457e79f, 3.62556787, 1380474350, 2013-09-29 17:05:50, 691, 0.16
71996, 00000000000002c5bcaf7790344b9f3aef530e53ff7ee6a6e3912c58c9f070fc, 2810526.55266, 1380474694, 2013-09-29 17:11:34, 344, 244.21
71997, d5b1a54aba6ee1a26133b3bcd88a295108f5cafcc082a7afcd484198c483e974, 3.62447835, 1380474666, 2013-09-29 17:11:06, -28, 0.31
71998, a39b44602d0b934e85ba1a6731e5c38e6200f4c0c663ff97c579e6623fc317aa, 3.62788223, 1380474804, 2013-09-29 17:13:24, 138, 0.38
71999, a5d04636653fe3155203238262c1a1c42af3c8b97c572302bec84f3fa65a9406, 3.63342849, 1380474831, 2013-09-29 17:13:51, 27, 0.16
72000, 53bf35f2717ad90ea133a92359b3e8466591854da41847effb7df995c6f305c3, 3.64031983, 1380475139, 2013-09-29 17:18:59, 308, 0.23
72001, 17922b224ab98ab3735070bb3c304893d6b52bea9f371d7e9f8b1b7e28103fe1, 3.64383507, 1380475233, 2013-09-29 17:20:33, 94, 0.59
72002, 5e0c48c2b3823dc8b38829801b77a4b43e6718830095d98b6f87ee2263ae217c, 3.64993679, 1380475696, 2013-09-29 17:28:16, 463, 0.21
72003, 0000000000000040e09c4c0ce67d35ee49c38eadabc98b353541297135169a4e, 2834772.47089, 1380476922, 2013-09-29 17:48:42, 1226, 243.68
72004, 00000000000002bf75c3f1a843bb4d7b3a8dfd38912f9224d150a79c6effb8d0, 2819607.9728, 1380477327, 2013-09-29 17:55:27, 405, 244.01
72005, 0000000000000421ba1597bb97609d02aabff7795bbc16f9b2c0bf77499c904c, 2821431.30395, 1380477467, 2013-09-29 17:57:47, 140, 243.97
72006, bcb1a326097cfe7752c909491d3cc530654372355a300bb0b900cbc24687d887, 3.65158999, 1380478267, 2013-09-29 18:11:07, 800, 0.15
72007, 00000000000002b674bb317fbd0171d8dbd0bcb431f5f104d3e7406413a87517, 2831341.5151, 1380478434, 2013-09-29 18:13:54, 167, 243.76
72008, c682827004e029500608cf03ec104a38a9984b9513ba4d8d250e5cf424bc4e1b, 3.62796696, 1380478828, 2013-09-29 18:20:28, 394, 0.47
72009, 4e1cdd983f9f72b239c808b6dc61bef7462167110e0bfcc347acfd0d19cca0fb, 3.62843461, 1380478943, 2013-09-29 18:22:23, 115, 0.3
72010, e0a0c70edad0fb34a0a0350d1e8438924130d38bc29e5eb70b71de198700b1b8, 3.63425807, 1380479487, 2013-09-29 18:31:27, 544, 0.12
72011, 000000000000040d4b30724435f13479511a4a404fb5362700ae95be647340b3, 2844769.43045, 1380479870, 2013-09-29 18:37:50, 383, 243.47
72012, 00000000000000750052eb97c18e45811ad7112913f4e31b2d4e15178f6d927d, 2836937.5137, 1380481268, 2013-09-29 19:01:08, 1398, 243.63
72013, ebed4e6834e9b988f824e4000c40d6ef6dd6aa9ca8b0297e4d7babb20973db77, 3.6349313, 1380481372, 2013-09-29 19:02:52, 104, 0.1
72014, b2e08e41acf783ba9c875eb24185bd8eb2015a62dc5ee2f0af397527d503805f, 3.61956603, 1380481915, 2013-09-29 19:11:55, 543, 0.6
72015, 4fef9d2710d63cebd573f50ed9bf122113343d97504d0fee1b97b8dcdee6b479, 3.62024789, 1380482336, 2013-09-29 19:18:56, 421, 0.22
72016, a20f224c541f5b9d1221d350bc23006354b4efbcead5bb9926b86f878e5c351e, 3.62239043, 1380483002, 2013-09-29 19:30:02, 666, 0.33
72017, 284b211a6df8e7b0340ac5f787240bb6332e9482a3b17f2bdccb89f4a3c9157f, 3.62160144, 1380483231, 2013-09-29 19:33:51, 229, 3.93
72018, a02e841904650330f53b4aad9122d176b5526528781e30309821027aa588c08b, 3.62604587, 1380483449, 2013-09-29 19:37:29, 218, 2.48
72019, 00000000000001fe358a192f72d50ec28d3eb2d63fbdad32bf7fad07e03b29dd, 2863290.20945, 1380483818, 2013-09-29 19:43:38, 369, 243.07
72020, 78420b7ea40d3719df57529a3228d6f2259ed6f086b9e04419b2bf287cc5147c, 3.63062771, 1380483909, 2013-09-29 19:45:09, 91, 0.36
72021, 00000000000003f17ca772a05fd9c38622a6d2df63c7821d126e04b7df2b589b, 2850596.04975, 1380484630, 2013-09-29 19:57:10, 721, 243.35
72022, 00000000000004aac9c93848fdd0546bcc7629d2db3ef5df51ec85867a3756b4, 2848601.99069, 1380484682, 2013-09-29 19:58:02, 52, 243.39
72023, 00000000000002880ae9fc7f15b40af0415e4efed1fe2a65b1695f842bcd6542, 2853770.13627, 1380484912, 2013-09-29 20:01:52, 230, 243.28
72024, a7fb597527b6d89902b2c1bc05f5bd6097ef47d4844520f883beacd04cf34d09, 3.63230829, 1380484855, 2013-09-29 20:00:55, -57, 0.46
72025, dc7731b8d21948f43a7305634603cc734a3f492a5b535e0cba8c028da57297ea, 3.62816154, 1380485211, 2013-09-29 20:06:51, 356, 0.31
72026, 2c627dcd3c65b0d2494c97f5b83e3b7994a4b6e8e8ac08f01fd5da5f7962eb22, 3.63108897, 1380485966, 2013-09-29 20:19:26, 755, 0.56
72027, 8013235fa5a79c4d8bb1f739542d2f1e8b242b598e17b68e5f5c4030f10bc592, 3.62923129, 1380486672, 2013-09-29 20:31:12, 706, 4.35
72028, 9eb9def7d3a97f4d709b85f2e3070a900a98d9ddda9afff35fa589632f64ef99, 3.62796147, 1380487341, 2013-09-29 20:42:21, 669, 0.33
72029, 000000000000054c55256c004ebc39f05cf75a08472ca7c93df005155fd0a3aa, 2885745.08886, 1380487346, 2013-09-29 20:42:26, 5, 242.6
72030, b43bf0f39211910fe251cf4b7d31895885f2e6b5c36ea7974b9fdf46f35040c4, 3.62713476, 1380487408, 2013-09-29 20:43:28, 62, 0.09
72031, a5f3cd509961d748605d770cc785f97d17188cc31dc7dfa4d74203577fd23995, 3.63353315, 1380487872, 2013-09-29 20:51:12, 464, 7.78
72032, a17492b030759f2272895e743176f738d311012c49b0b02b5a0461f100155d00, 3.6351668, 1380488104, 2013-09-29 20:55:04, 232, 0.52
72033, d4b8f2684070c8f613beb1b1529ccd84ca6c85eeb0b26903ae00166cde5815c3, 3.6395917, 1380488316, 2013-09-29 20:58:36, 212, 0.46
72034, f1a79b1d964e8b0a23a287cecb109322b3ee01f76559125e534d628a80c2c869, 3.64426327, 1380489130, 2013-09-29 21:12:10, 814, 0.09
72035, 7e8f7790f541f8ab07f24b6acbef476f393ea69ced7673b0439633ba403307c3, 3.64168923, 1380489881, 2013-09-29 21:24:41, 751, 0.28
72036, 00000000000000be02dc6ea533f6b5fb80b969bd8233513c9f62f986e20a9a8c, 2902581.18569, 1380490547, 2013-09-29 21:35:47, 666, 242.25
72037, d02fae7c7cc016389eedaa75d6072b4141b508bf5dd452ee66feac19067f81c4, 3.6398736, 1380490806, 2013-09-29 21:40:06, 259, 0.42
72038, 18e010a8b7eb9e3d819f4126e5b0aabe70547cd408984780688af665a9c14f71, 3.63597038, 1380491168, 2013-09-29 21:46:08, 362, 0.18
72039, 000000000000054270e661ca0f6d5069a9968ff0bcb7c9ef0b6f95c3ef210e96, 2889240.91195, 1380491328, 2013-09-29 21:48:48, 160, 242.53
72040, c2d0acd01de106cc4108df88fe9af75e28ca5738f127924500db4339fe795ab1, 3.6388315, 1380491864, 2013-09-29 21:57:44, 536, 0.31
72041, 00000000000003d77ec736a79ad7254a589017057a74c3a2fcf1ff8d1ef83817, 2893247.61147, 1380491918, 2013-09-29 21:58:38, 54, 242.44
72042, 000000000000032c664564113bfaedeb2d43d3faa54f9eb6eb9bc172d6b26fc7, 2893346.58891, 1380492045, 2013-09-29 22:00:45, 127, 242.44
72043, 891937b0407cb4c172c0d8279d5c1371d9fc044535052b0fbb32eeaa084916f9, 3.637678, 1380492241, 2013-09-29 22:04:01, 196, 0.28
72044, 489f40c6f42c3bb588b564e65535d6ebd986cfe6c34201335e5d17de704b49ff, 3.64036012, 1380492382, 2013-09-29 22:06:22, 141, 0.35
72045, 00000000000003a732f6c7d1ad5e3ede1523efecdafb5cf851e7cf747e1cb7fe, 2909401.5537, 1380492540, 2013-09-29 22:09:00, 158, 242.11
72046, e731f591db7f2a727f04a6a1075d5db252187e7f78888efc852ccce2c68c48ff, 3.64588916, 1380493411, 2013-09-29 22:23:31, 871, 0.55
72047, f0856a4a55b3503e9ee982ff5336981dcc630a29929fdc9911bb367263124e80, 3.64072983, 1380493559, 2013-09-29 22:25:59, 148, 0.29
72048, 59605c1149dc4f6bded71d814dcf518cf90f78fa3f9b5334dc6a5b307e80d72a, 3.64617441, 1380493550, 2013-09-29 22:25:50, -9, 0.32
72049, b8cf9ba0e5f19d67448fe598c32e7fb18c8f8a6cfc947b1ff2396aede42317f8, 3.65352553, 1380494213, 2013-09-29 22:36:53, 663, 0.29
72050, b585a6911f49d78ee715160157bffa0fc7ff129fd061e2006de30c0eefa6460d, 3.65276586, 1380494417, 2013-09-29 22:40:17, 204, 0.31
72051, 0000000000000017737ac65c034389866e2a13e0b43bd2f31ca3c62e88b5d48b, 2939409.25634, 1380494579, 2013-09-29 22:42:59, 162, 241.49
72052, 0000000000000561cfbc8cd82f1e5fafa8171b40492f534ed07ebb917321aa45, 2925503.35273, 1380494628, 2013-09-29 22:43:48, 49, 241.78
72053, 000000000000043985ccb3e28a906a06cdc9749e80bfb60d2e48c4a9b8872ee8, 2930845.19243, 1380495275, 2013-09-29 22:54:35, 647, 241.66
72054, 000000000000040cf3d180ed9ee237053f79eeecc305aaba0db533d8bd517ac8, 2930392.13484, 1380495385, 2013-09-29 22:56:25, 110, 241.67
72055, 000000000000013a5032cf780b8679dfc6faa6dfb165cc27424276d84ee47dfa, 2935148.40137, 1380495444, 2013-09-29 22:57:24, 59, 241.57
72056, 00000000000004e1a79ee53519d5672d4ac84c8cc94def98099568364f2bd264, 2940407.59551, 1380495929, 2013-09-29 23:05:29, 485, 241.46
72057, 000000000000021c24dee93b3f40aed8c8e460ccd0df4c895cf7263bbbdf452c, 2941532.5217, 1380497270, 2013-09-29 23:27:50, 1341, 241.44
72058, 000000000000022eeb1f16eb35888156bb7abe99f97f1cf86fe335b244dcb12b, 2934349.39754, 1380497700, 2013-09-29 23:35:00, 430, 241.59
72059, 5e024c8deac572dc4d3390ea2d0dea3c2e86d33d5afe1923e982a78b4186ebce, 3.65755107, 1380498200, 2013-09-29 23:43:20, 500, 0.37
72060, 00000000000000e0b352d80698631aecf7b9148502db57007d89b68e1d12dff3, 2941831.59791, 1380498491, 2013-09-29 23:48:11, 291, 241.43
72061, 3b1a088c89e9163f1d0b9d135817faf90da7d0d4b40e469acdf47f3e118fc816, 3.61949106, 1380499308, 2013-09-30 00:01:48, 817, 0.31
72062, e674add9cdc8fd2830cfe78cde9f4c6121ed03adbb1c16a930cba118c59eea34, 3.61342759, 1380499777, 2013-09-30 00:09:37, 469, 0.87
72063, 57969a180a8010daf872f9471d9a6bec136fd7594c2573478cb6ab3dd3e97ea6, 3.61499257, 1380499937, 2013-09-30 00:12:17, 160, 0.23
72064, 0000000000000163bf033088a99996986ad5c3709e743495d3c94f49fe123679, 2957507.58696, 1380499900, 2013-09-30 00:11:40, -37, 241.12
72065, 9470e14e5c85403781d21bd177e7d37bea749ac4eb20568049fc18ede3d0996b, 3.62025492, 1380501345, 2013-09-30 00:35:45, 1445, 0.31
72066, 0000000000000516d2ecb107482386edba05d8dd1dcd525380c1d17ae393c64f, 2955472.42234, 1380501854, 2013-09-30 00:44:14, 509, 241.16
72067, 00000000000000a64ac5bc6327eac5a100fdd07ba40d0a0a12464676997f6252, 2942311.82111, 1380502161, 2013-09-30 00:49:21, 307, 241.42
72068, d9105133ece2bc1e412ca13f62fe7f67f3f48ff4984fb9c1dce603a5ddc6cd5a, 3.61061714, 1380502673, 2013-09-30 00:57:53, 512, 0.21
72069, 0000000000000008e69e4aeb314fe1a4884ba5b580f9fb78ea82f7b1d521a624, 2951014.40907, 1380502685, 2013-09-30 00:58:05, 12, 241.25
72070, 000000000000004edb284698bbd1627b3299ff84113267f2d691807d005908ba, 2951759.11858, 1380503167, 2013-09-30 01:06:07, 482, 241.23
72071, 00000000000001c05564e88610c0d4104ffa5c41a9596e4b340eef36c3411c3c, 2952916.5406, 1380502986, 2013-09-30 01:03:06, -181, 241.21
72072, ad88c64d55f33d9b1e85d83ca501ab096bbf996722d61fc12aa6fb35c0eaae07, 3.60195443, 1380503171, 2013-09-30 01:06:11, 185, 1.93
72073, 555e70bb20d827ca21c43e8ecca4b6da210c135befe4f3c16955e6a97dee6885, 3.60316896, 1380503336, 2013-09-30 01:08:56, 165, 0.86
72074, 2076afd636cf8df48dbd7fbbe34919b7e8edc7f4fc4cd37ad9db7ab0ed3b305f, 3.60835501, 1380503453, 2013-09-30 01:10:53, 117, 0.08
72075, 09de3d021c7354540aee2b38d42c814ce9aabb1a72acb91376bb29edfbda7f71, 3.61412193, 1380503604, 2013-09-30 01:13:24, 151, 0.33
72076, 55c458d3818626258c38ee64089f055c077c1a7126ecefb13c6b39dae44dbb17, 3.61949106, 1380503906, 2013-09-30 01:18:26, 302, 0.19
72077, 19785c714e55d19959db9ad6d6e957308f97db26e8a2b4617ddb8ac47eb886e7, 3.62305849, 1380504603, 2013-09-30 01:30:03, 697, 0.19
72078, cf7d7b694b926ab4fd8b869f4da7cca32341a55bb0cff6503d7befc3746ccf48, 3.62189854, 1380505070, 2013-09-30 01:37:50, 467, 0.28
72079, 000000000000007056fc03dac8a4776085516b7cd322a1d47d6b23c0f03c6011, 3001976.34601, 1380505890, 2013-09-30 01:51:30, 820, 240.22
72080, 97e24a43f4d8178b6515536fd5580a024c257cb1ef4077ed43555c3e4a8d0ac0, 3.62349122, 1380506010, 2013-09-30 01:53:30, 120, 0.37
72081, 862e2f18f01c05dc4f2abedcd8794101d4ebda84df66ca6f2863988a25f8bcc6, 3.61942625, 1380506404, 2013-09-30 02:00:04, 394, 0.23
72082, 1fe4bfb90761a889cabe3afbc40c8d3cd594f921b698fe781948b0fe33226401, 3.6218915, 1380506775, 2013-09-30 02:06:15, 371, 0.31
72083, 00000000000000c36c8f9f90776cd96afef3a4e8c50a1237551cd40d29700a8c, 2997001.21451, 1380507452, 2013-09-30 02:17:32, 677, 240.32
72084, e0aa3847af27fd4e15a41a1e96f1609bc8a7a88b74f346245e611ea18effb6cf, 3.62463418, 1380508384, 2013-09-30 02:33:04, 932, 0.21
72085, 04b9d73b50f2aa0471b098c01136e71386d29aec34a6c28c7073dfb7b885ceb4, 3.61259271, 1380508720, 2013-09-30 02:38:40, 336, 0.27
72086, d3509eb78e73f99ead77f5841c278008de0c113606e4e3d2ac332258680548e6, 3.61574674, 1380509238, 2013-09-30 02:47:18, 518, 0.12
72087, ba01a9465a9ca1ca340ab5d5c0ab1074bd09e2c881acf296003a51ca960552d5, 3.61672653, 1380509836, 2013-09-30 02:57:16, 598, 0.88
72088, 8943077a5c31924ff53ab8d3753263d5f13d5843582a553b9f52ae37f1c674ce, 3.6167507, 1380510123, 2013-09-30 03:02:03, 287, 0.85
72089, 76d5b0f4b52dff72e05adfc0bbb998b149e7955d8d298401303ebd506a274457, 3.62049476, 1380510393, 2013-09-30 03:06:33, 270, 0.39
72090, 00000000000004c363b67442b2e46bdbc716e00b02afc015d3f23a6ab1edac25, 3023198.17249, 1380510530, 2013-09-30 03:08:50, 137, 239.79
72091, 137a5511612d51963c4cee4f1001a497a52cf05a13dafcb61358097532a588db, 3.62444624, 1380512217, 2013-09-30 03:36:57, 1687, 0.15
72092, a005df8a51db8ec11dbf254e19cfd58ea75441b21e811829526f910fbdd4e5c7, 3.60984957, 1380512220, 2013-09-30 03:37:00, 3, 0.11
72093, 00000000000003168ef0689617789d350633f3ccaf972f3c1e015b3de1f0c767, 3010516.5971, 1380512468, 2013-09-30 03:41:08, 248, 240.05
72094, 9dcfcf0ce760a8ffff7d7ae978bc6b587d7f5c7bc57bb8086603e2cc8b2c0047, 3.61698385, 1380512926, 2013-09-30 03:48:46, 458, 2.41
72095, 00000000000001088166e3870e0dad10ac979609094dccfc91ec7c8b2b025c3c, 3003206.3046, 1380513149, 2013-09-30 03:52:29, 223, 240.19
72096, b892df72b94e406dd64eaa27741acbf82a7d356b5a96b747c27a834589183c56, 3.6157179, 1380513393, 2013-09-30 03:56:33, 244, 0.11
72097, 228a65e24a3b144b89fc93eabdbe3e4d5bb7e0c95419ed476479ff8190a862de, 3.61730749, 1380514322, 2013-09-30 04:12:02, 929, 0.17
72098, 9e492939876a791f2a0e2b96c4ba22db892b09027a3fcaf7eb436c5e51918243, 3.61338089, 1380514519, 2013-09-30 04:15:19, 197, 0.2
72099, c1a242cd507fbfaddfd6baafbbb1c0ed8256e8bdd2b3968c14049693b5b1b07c, 3.61819839, 1380516206, 2013-09-30 04:43:26, 1687, 0.23
72100, 0000000000000097f0a6c3ef3db9b4b5bf62c227eb0ed26ef3b938821b02433d, 3026368.61744, 1380517684, 2013-09-30 05:08:04, 1478, 239.73
72101, 0000000000000063e23780cda9b21fc3e9b443a8bafddd963918ca9b4d1afa3a, 2987538.55168, 1380518166, 2013-09-30 05:16:06, 482, 240.51
72102, 1f95200b10be92c276deb1cb6b424fe451b0fe4ce1fd6babe2e2e0c377b748b8, 3.60525259, 1380518356, 2013-09-30 05:19:16, 190, 0.4
72103, 92377ef6e3c9aeadce60d3f24c690221be6fbbc174ddca18f3cc59b12d7745d7, 3.58688604, 1380518604, 2013-09-30 05:23:24, 248, 0.04
72104, 965759066bd81ca88e187aae702bce66ecbd834caa4968aee1ef98017997db58, 3.59106267, 1380518677, 2013-09-30 05:24:37, 73, 0.33
72105, 98e8489dfc0f469fb9c7382d197d82ee014f0f20c930c79e55aafebc5c9adb1c, 3.59732583, 1380518783, 2013-09-30 05:26:23, 106, 0.16
72106, 02fd884331a1c4237960e0b05a95e2e7f09767f669a5383fc7d65caa9e72cc69, 3.60320688, 1380518838, 2013-09-30 05:27:18, 55, 0.16
72107, 1d97f1a226de922de1783d9438f7f247a27d15843b78d001bb3d6b934e322a50, 3.60970666, 1380518891, 2013-09-30 05:28:11, 53, 0.1
72108, fdf69a357274552b0a805a02a118c666493f156ca3595f0f27f0505ab3669c46, 3.61624163, 1380519125, 2013-09-30 05:32:05, 234, 11.95
72109, 4d5fcb3a63dbd8e680420c479120e1182d68aaaa9b5163c853de40ea24aaa685, 3.62061978, 1380519895, 2013-09-30 05:44:55, 770, 0.4
72110, 24aeba3196920bd89ace7947b4aa0fa9fb07f1f782290cf9160c8225f1873102, 3.61858781, 1380519990, 2013-09-30 05:46:30, 95, 0.01
72111, ccb6427795d7d712870d0b0b72075142f4dcb10bf5c02973846c3c6888eae9bf, 3.62463496, 1380520143, 2013-09-30 05:49:03, 153, 0.13
72112, cd34965bcbf33da2b5b39d5deb0b9ad542c8ab865814eeb41e52689c5bd6821c, 3.62999612, 1380520162, 2013-09-30 05:49:22, 19, 0.45
72113, 5a3144730d6e4bdaff9f73738602c248d900c4c01cce80a59fb01db9b8622238, 3.63697694, 1380520261, 2013-09-30 05:51:01, 99, 0.14
72114, bd2fc1e77438130bf0b543bbeb5583adbcec1b629267c77b067408b76134069d, 3.64300665, 1380520605, 2013-09-30 05:56:45, 344, 0.31
72115, 000000000000021a3572d8af2e918c862b0bbde4a70730a47b9e8ba5e7f593c1, 3054602.06797, 1380521292, 2013-09-30 06:08:12, 687, 239.17
72116, b2a3a44fbc75ab2cc1c17d6e46d317f876bf3828c24cb59727b874b496004170, 3.64609041, 1380521422, 2013-09-30 06:10:22, 130, 0.13
72117, 00000000000002ac038767ab7010fe58dd1ed1409d5434c5c5161c80ee859c6d, 3035316.53727, 1380521490, 2013-09-30 06:11:30, 68, 239.55
72118, 000000000000004dd8ff04f9c5cfb3852a11ebd294ff3264bd2914e7121b42c3, 3039360.80674, 1380521587, 2013-09-30 06:13:07, 97, 239.48
72119, 7529a579f366340e478dd0f1f6b337ca25801cf1a30ef5b8cf0e80bd442c1d5b, 3.64347897, 1380521898, 2013-09-30 06:18:18, 311, 0.03
72120, 04ad9a6ec2c81db5b2997cd5271704a61e0fd56ce48214becebbe3e961adbb9c, 3.64497269, 1380521915, 2013-09-30 06:18:35, 17, 0.35
72121, 3c73f66c5b719cab78f42013054cb20eb9b153ff2ba26c9f123ee2a2e9494c66, 3.65200651, 1380522182, 2013-09-30 06:23:02, 267, 0.24
72122, f48cbe07048be5b4a95994884ca9b032756e4790f8ed64476a4a8cffcdb385c7, 3.6560287, 1380523886, 2013-09-30 06:51:26, 1704, 0.28
72123, 7396f4bf63a52725fe714db9b007e4aebbaa331d733d85da6e1e566a0dd67d2a, 3.64274324, 1380525430, 2013-09-30 07:17:10, 1544, 0.02
72124, c5179af2ade5e20667721b9191d6175e2a877f1567d46b7dca69f2b5059fb9ed, 3.63141907, 1380525530, 2013-09-30 07:18:50, 100, 0.14
72125, eb213483ec0043b5860b399e37a3fe19bad578b8a83276c2d5a637c0ccd5bf02, 3.63742798, 1380525633, 2013-09-30 07:20:33, 103, 0.16
72126, 097627bfd4a24606d6f8143471032390e753ca4ff2103f7b0ac690b16be53ab7, 3.64341013, 1380526075, 2013-09-30 07:27:55, 442, 0.47
72127, fcd5c34e37790f0ed825724afec186abae7b63511bcd19758af0a13dec30f589, 3.64531324, 1380526347, 2013-09-30 07:32:27, 272, 0.23
72128, 00000000000003a9c5cf41ca0a36111db9f4db54d595da4eb8ae890ef9fc2fc0, 3099753.17606, 1380526953, 2013-09-30 07:42:33, 606, 238.3
72129, 00000000000000bd6705a6802318acf66a74768d8ecf9e076c82938505a857df, 3051710.99387, 1380527270, 2013-09-30 07:47:50, 317, 239.23
72130, 0000000000000182427d811ed0f86de7679f4646f38fe3904f5070c0467f6b3b, 3054568.12333, 1380528865, 2013-09-30 08:14:25, 1595, 239.17
72131, c287e8cceb0d909ce7aa0320bc55e55575c366119deae356a11607c11170b123, 3.64926831, 1380529841, 2013-09-30 08:30:41, 976, 0.26
72132, beef4451d97ce98835f6cf215305c8e90e844f851d75ddaef4516d9c61a7608c, 3.61470984, 1380530161, 2013-09-30 08:36:01, 320, 0.14
72133, 00000000000000e6ea5e70563992b1a421d42887394390543c25fe7accc5691b, 3056640.1281, 1380530958, 2013-09-30 08:49:18, 797, 239.13
72134, 2af6399a81b8e87617d0242654085d4978862213df676614abce0158a030bf30, 3.61805716, 1380531382, 2013-09-30 08:56:22, 424, 1.94
72135, 0000000000000505685159054fa0d9025a756f308c2a8933ec7a25fee1d3fe02, 3047659.15552, 1380531509, 2013-09-30 08:58:29, 127, 239.31
72136, 9828a96a466dec8fbeca5fa84cc072318932318ad665be2ae4f8a3d4864675a0, 3.61065055, 1380531976, 2013-09-30 09:06:16, 467, 0.02
72137, 78d6fa7cd39ea269161466c44a728b0069c2e3a232206af8e17566bb5dfa3b0c, 3.61072282, 1380532782, 2013-09-30 09:19:42, 806, 0.21
72138, 282d1b5d12aeed8e321747ae2d6560a70bd0f7ed6e3c427f84effc700f8ad2b9, 3.60826731, 1380533414, 2013-09-30 09:30:14, 632, 0.83
72139, 000000000000044e9562d614faf082607826ddadb5bc322dd3874929c7930496, 3066341.06841, 1380533607, 2013-09-30 09:33:27, 193, 238.94
72140, d6ea46e154b6cc764c60da6fcff2d751ed4c53d2ece2368016c72ab351a7eaf5, 3.60788632, 1380533857, 2013-09-30 09:37:37, 250, 0.33
72141, 8419d51ae336fe147a4d21e0d8263c03e00efdba29976b4d42cf2ded0d2a78c8, 3.6097587, 1380534347, 2013-09-30 09:45:47, 490, 0.16
72142, 6c7f5d70065173c4ee95fe21446d520b78c46587bb2de84db90d4cfdd979d6df, 3.61107099, 1380534249, 2013-09-30 09:44:09, -98, 0.04
72143, 55998ba394ececaa62cd78dff79ec81d05f1a4c704b439f4e4a0ea4bbe44b2a8, 3.61941766, 1380537396, 2013-09-30 10:36:36, 3147, 0.73
72144, 801c9bb761e6546175532576c5eaf3fe3d2ec3958b7e32021be984d3d9302c3f, 3.5892173, 1380537475, 2013-09-30 10:37:55, 79, 0.07
72145, effb5983ba7efcb090e1c2d62c9ab5db41cd02007cd5ea71d0c2d724621e88cc, 3.59540622, 1380538160, 2013-09-30 10:49:20, 685, 15.22
72146, 000000000000036769fec4dbce9c0263f6694d1cf7277d863b86ecef9663b959, 3087662.073, 1380538437, 2013-09-30 10:53:57, 277, 238.53
72147, 1e892c655683969c816adb800a637930eaeeba9fb2bc088fcbc6af4bb424031f, 3.59439712, 1380538615, 2013-09-30 10:56:55, 178, 0.33
72148, b5cea948f9de24f5d30da4a8e4d945e998f9f9a19b4b124f4396613ee340b059, 3.59611986, 1380538811, 2013-09-30 11:00:11, 196, 24.34
72149, 00000000000004672fec6dae3103f39ec8130f186de78188f7f767629bcd0a97, 3057124.56711, 1380539583, 2013-09-30 11:13:03, 772, 239.12
72150, f9a29555a198bc1f192f59541d5e9fc92f2b16c69142583dd70be18b23682450, 3.60092619, 1380539552, 2013-09-30 11:12:32, -31, 0.03
72151, 000000000000033f46b574d21dd9028e1db42d22a3f087abfc7bc04fbcd816b7, 3057677.18498, 1380539594, 2013-09-30 11:13:14, 42, 239.11
72152, 00000000000005371b80c0871c57323ad8dfa1a638a994b9991c97f3a4a08b36, 3063641.14009, 1380539828, 2013-09-30 11:17:08, 234, 239.0
72153, 75bb699839fc36a0feab2347bf4f1c418435a219951e0a909403c6d8cdb7cb2e, 3.59924981, 1380540301, 2013-09-30 11:25:01, 473, 0.16
72154, 11785af54f69f2a236e5c36bf459e4e88e52e12166752be6c21e5ac952cc99ae, 3.59747934, 1380540501, 2013-09-30 11:28:21, 200, 0.42
72155, c4a83a2726238da29e9679afa5ccf75cea8b4898b32119485487b2ce30c5a6fc, 3.60223981, 1380541359, 2013-09-30 11:42:39, 858, 0.12
72156, 000000000000046452aa24784adce25def9b79ab3f1fe91cdfd99b27265feb01, 3085660.3837, 1380542145, 2013-09-30 11:55:45, 786, 238.57
72157, d75a9e54c5cd2ba8b214777141537d72c1a6ba83549fb26bc2acec1785b0a0e6, 3.5991726, 1380542515, 2013-09-30 12:01:55, 370, 0.18
72158, 00000000000000927387d5c4dedd470c1a0282513b4c8a74d7e0d3ddfb0570d2, 3074331.9359, 1380542513, 2013-09-30 12:01:53, -2, 238.79
72159, 2ff1acc28adb594305802543a57cc77f34046274e27e09bdd384f7bf3e06ee5b, 3.59257449, 1380542712, 2013-09-30 12:05:12, 199, 0.37
72160, 00000000000002bcac147b220271abe9f0af2ed9a0038195c12fcd280403648c, 3082805.3255, 1380543506, 2013-09-30 12:18:26, 794, 238.63
72161, 20fddde0b566244322772337fab01d97bf0481517a3c03ea9d5701d97307c269, 3.5973644, 1380544098, 2013-09-30 12:28:18, 592, 0.36
72162, 00000000000002356dd512dc9a35242c8b04557d0a3bf48461e719f1695a3c6a, 3084915.82885, 1380544358, 2013-09-30 12:32:38, 260, 238.59
72163, 84474887f07dc762ca35c4161099bd3e6fc7f43cbee3b1fd9fc7b9459018f568, 3.58804822, 1380545764, 2013-09-30 12:56:04, 1406, 0.46
72164, 00000000000003816b607c4f43b2f8c8f4fad785a7d21e6c21fa820171f009ac, 3088468.68135, 1380545801, 2013-09-30 12:56:41, 37, 238.51
72165, 4490c14fc681537e7d8d820ab0a6cfea2d5b7a880a63c62d2739ab353f270427, 3.57545709, 1380546049, 2013-09-30 13:00:49, 248, 0.21
72166, bb3b3e3173e5fbf144205f139f59ef87e8c35a9035e294f9e2f5e0f2aa26ddaa, 3.57918177, 1380546761, 2013-09-30 13:12:41, 712, 0.51
72167, aa9712641a183409eb17dfbdfe556b082d4c7f65f1a40ff95c3fc85e33145f43, 3.57785821, 1380547013, 2013-09-30 13:16:53, 252, 0.32
72168, 8e455163deccaecb0ee37e9f72a0ffce46c5af6cd322311872f683a8d82c61d2, 3.58197636, 1380547419, 2013-09-30 13:23:39, 406, 0.26
72169, 000000000000003edf7fa28f1aff7005e46164e82a7620f75c2faa04ae17cd3c, 3104426.83051, 1380547608, 2013-09-30 13:26:48, 189, 238.21
72170, c55dec29c0071d43d007b1879ec631473cb28793e3d48a266cc4648570776b54, 3.58427368, 1380547778, 2013-09-30 13:29:38, 170, 3.89
72171, 6ef53a662a508f4ee9b3f2c1092ab28cb79a6d1f587c56e5e3d7f4ea0c4514c3, 3.58712992, 1380547936, 2013-09-30 13:32:16, 158, 0.16
72172, 5c0eb093268e3ba32fce1befc8d6437dbde07e2dbf0065e10cd32c1f941c4f1f, 3.59237602, 1380548286, 2013-09-30 13:38:06, 350, 0.39
72173, 38416b1e755005d6356c4b5b1f791e0399ee8bcd47ecd67521ecdff90d644fe6, 3.59534612, 1380549838, 2013-09-30 14:03:58, 1552, 0.33
72174, ecaff65bc64028f5055360b019dc2eadd66fd8e6f9b205627620432acd4bbd63, 3.5840746, 1380549876, 2013-09-30 14:04:36, 38, 0.72
72175, b40edd8d3e98171e752f63b95231d6274fb8f2072ba39c8b9f5d62242074637a, 3.5907414, 1380550639, 2013-09-30 14:17:19, 763, 2.52
72176, a800b80de75d5db7d00d065cbfafe52ceb5f3cc9589516ed5484e45ad370684f, 3.58880961, 1380550659, 2013-09-30 14:17:39, 20, 0.34
72177, 7f2a9bdbaf78e200f0b97beebfb7452aa3159d0f49eef8c1e8c1c1fc77d5a13d, 3.59569981, 1380550835, 2013-09-30 14:20:35, 176, 0.17
72178, 5ffcdf0895ce7230ce4b4ac7d7a0fe41930e45c61b945e9eb07b2e7245046eaf, 3.6007438, 1380550971, 2013-09-30 14:22:51, 136, 0.18
72179, a9fe5f7152f961ef9db52e6a363cbf4f3486513d7e691945ea63598473787723, 3.60627244, 1380551067, 2013-09-30 14:24:27, 96, 0.29
72180, f89eeb24f98890d80294489444bc2745de934ba724382124dcdc7927f9d9b5dc, 3.61228702, 1380551137, 2013-09-30 14:25:37, 70, 4.24
72181, cbe922cdf49b067a3163dd9db606803671dee84149f5d475c7e156e758f99f52, 3.61862294, 1380551579, 2013-09-30 14:32:59, 442, 0.67
72182, 81b9bb1d11757f84390e28d7897496e96a2699c8c142a3f8d6da119c00b7f65a, 3.62051273, 1380552333, 2013-09-30 14:45:33, 754, 0.14
72183, 8cbfcd4e70fa335201dc3cf7d134791989b241016313f771dc26a1648c5ccdf9, 3.61867211, 1380552451, 2013-09-30 14:47:31, 118, 0.19
72184, 6734e59eb66d8186e35e49a3746b3cabc81586caeaa9e19f49b629cb65ff6e68, 3.62444389, 1380552557, 2013-09-30 14:49:17, 106, 0.16
72185, d8d4905a5ace188050787a8253b92dcdd435ae190b75386bc2acdabe36a95b4b, 3.63036924, 1380552809, 2013-09-30 14:53:29, 252, 0.07
72186, 0000000000000176e01e3bd37c31d9cb7b7b573bab2c476f1546600ec41b59ba, 3160121.77968, 1380553627, 2013-09-30 15:07:07, 818, 237.15
72187, 246d57654f1f27af8cc2041703abaf16f7d056fe7f47a1754e20c643436ae38b, 3.63454781, 1380553881, 2013-09-30 15:11:21, 254, 0.54
72188, f45149a8de35171e570fefe30bec053c8448f966d73d109ed17cfe5aa3684106, 3.62888981, 1380554008, 2013-09-30 15:13:28, 127, 0.16
72189, 000000000000036547bec3c6264d3ce7d6b8f525e2ea93d134073e37427cb5ae, 3116773.53766, 1380554567, 2013-09-30 15:22:47, 559, 237.97
72190, 11ba93513a4408a382574f4f3c989f9f6fe2dabdf2e538198fcadf76036035fc, 3.63456985, 1380555996, 2013-09-30 15:46:36, 1429, 0.39
72191, 349fee780adce6835ed88e7b2befe85ad7471f533aa254cea98bf0ab22d81ed9, 3.6179807, 1380556275, 2013-09-30 15:51:15, 279, 0.48
72192, 2b7009c7d0588da840d775d7a98d2a2d317d0c0d0ba209d80c3353cc1b8c3a1a, 3.62182191, 1380556402, 2013-09-30 15:53:22, 127, 1.07
72193, 9e5540fe93d8969f602f84bfa179f26276c4d08737bd493479c281a48a0c5246, 3.62749081, 1380556374, 2013-09-30 15:52:54, -28, 59.18
72194, e3fe1316c014d970124985a4f259a0fa45eb67b71ede8b143d5b7a0b6a6eda20, 3.6350329, 1380557078, 2013-09-30 16:04:38, 704, 0.3
72195, 4f0cef41b10d54e9a30beee512d3c5d5bd2c58bdd8dfbf397ce155b552636d0a, 3.63378499, 1380557159, 2013-09-30 16:05:59, 81, 0.25
72196, da2e407688efa26d75c15198581f8043881b9651b9c6b773978a03943691333d, 3.64002681, 1380557671, 2013-09-30 16:14:31, 512, 0.35
72197, 0bdfd43210fa3ba17f31d7d2f788ec635008befa51b87d2fda60694a08818bc0, 3.6410854, 1380557709, 2013-09-30 16:15:09, 38, 0.13
72198, f33553749b5fa10fd8143b447bb7f34228c66da9159df7afb1a796860fb830cb, 3.64785831, 1380557952, 2013-09-30 16:19:12, 243, 0.37
72199, 4dceb891b6ebbe7f5d6610ee566e732545aff4fe563cdb03c398fc56e5f705d1, 3.6521663, 1380558556, 2013-09-30 16:29:16, 604, 1.05
72200, 0000000000000184fccfce43305e0b9744b982bbbb83423f5f09911a6c3c2cfc, 3175986.743, 1380558619, 2013-09-30 16:30:19, 63, 236.85
72201, a1d2fbd474a5cf058d034fe5f8819c9f6ca3d8cc6a9b84a38b740b048742bcf5, 3.6521186, 1380559338, 2013-09-30 16:42:18, 719, 0.09
72202, f23e906cea045dfa477d4901daba9e2716b7d1cda32b10c537617fcd8c1d727c, 3.64992408, 1380559565, 2013-09-30 16:46:05, 227, 0.23
72203, 751e89f11c4ad046138f77ad3cefd753f2b905a101e338618bc24c2a2ceb2b29, 3.654428, 1380559999, 2013-09-30 16:53:19, 434, 0.31
72204, 0efb021583c43154e1d33af8c2a8e32cd8a021d69ebcaf5d716b0a83ed940418, 3.65643348, 1380562255, 2013-09-30 17:30:55, 2256, 7.9
72205, 1968218eb41e330ba690abe8d12c763d4edee87a88739bb4b76cf021ba470aab, 3.63653941, 1380562511, 2013-09-30 17:35:11, 256, 0.12
72206, e0a0bac06d6757dd12549d6a61cfb4f15c31bc5e17e9709e77a996be2149270f, 3.6406769, 1380562836, 2013-09-30 17:40:36, 325, 0.22
72207, 179161814257223028f548ffb48c8a0860e3cc7e6e702a67be080f91a4af6040, 3.64398782, 1380563432, 2013-09-30 17:50:32, 596, 0.08
72208, 9efb2b1e8a01f8f69b5b967da453b4440e3c534738e4318b95ea086bf446a8a1, 3.6440361, 1380563698, 2013-09-30 17:54:58, 266, 0.27
72209, 727c93638e1e6d6d22f75f762103a69ffe9de96c6800a417ad43b009998e3f7c, 3.64806216, 1380563905, 2013-09-30 17:58:25, 207, 0.17
72210, a4b43663fd9b86c504a646d51fe63a8a818fd991b2c94cd914dcb8269444ce85, 3.65280483, 1380563947, 2013-09-30 17:59:07, 42, 0.35
72211, 670ac78a4f8a21a2e95c04493ff6c06eadfec7f56d9b7c96ada638200d3c54db, 3.65955121, 1380564858, 2013-09-30 18:14:18, 911, 0.05
72212, 59f91ae6bf5f6c271711ffe3e41b3f8fa6738667175074aeae48522067e4dfc0, 3.65579528, 1380565089, 2013-09-30 18:18:09, 231, 0.27
72213, b5613036838e0cfbd23d83bdd5ef78e658f068369e0dbc96309f643725cbe6b2, 3.6602578, 1380565577, 2013-09-30 18:26:17, 488, 0.59
72214, 000000000000025e05e97074bbbef6ea46ebcb22bee5312102c5af7e4627c641, 3209004.66558, 1380565786, 2013-09-30 18:29:46, 209, 236.24
72215, 47f99756b7fa51628eb041563a42c19d7b45a488b75c2783d111c214a83a5913, 3.66161267, 1380566671, 2013-09-30 18:44:31, 885, 0.16
72216, 0000000000000323a932441b702487042f33cbae13fef1580c7ee34809044f68, 3147033.56153, 1380566671, 2013-09-30 18:44:31, 0, 237.4
72217, 000000000000018dc8231404776c1e8edaf5c93fb437cf331bb274392725af8d, 3144081.83676, 1380567932, 2013-09-30 19:05:32, 1261, 237.46
72218, b7cdd62a59df152c82810dc07becdd7fa2f0b08d0e391f86235f33c65073552f, 3.65564711, 1380568620, 2013-09-30 19:17:00, 688, 0.42
72219, 000000000000028d2a3026cb06541513d5501050e8e4dd2c9f000344527835f5, 3143452.61229, 1380568753, 2013-09-30 19:19:13, 133, 237.46
72220, 981a4a21a98552666a5dce102431560422f08827799da545b1b45fbe942847be, 3.63942827, 1380569087, 2013-09-30 19:24:47, 334, 243.72
72221, b7a322fa7af3820a8b5fad0e0368eb9c2076fa35f7aaddde17640a3b1f55fdbd, 3.6410285, 1380569481, 2013-09-30 19:31:21, 394, 0.39
72222, 00000000000003284d9e5e92d2a10e4ac591635093b5d6e8842bbb3685610cf4, 3153640.97532, 1380569913, 2013-09-30 19:38:33, 432, 237.27
72223, 0000000000000415d3465585836abeb2a4ee636b665313908bb2917a68a44883, 3147826.43087, 1380570337, 2013-09-30 19:45:37, 424, 237.39
72224, 00000000000003328a176949b2f8911e12f751acdf4140a38669ed1f9fffb5e4, 3149665.98362, 1380570802, 2013-09-30 19:53:22, 465, 237.35
72225, 1f940a13647c23b2ebe5fc38ec6e2b8503531c981ff57866177aa5ee0f846bac, 3.64350824, 1380571343, 2013-09-30 20:02:23, 541, 0.34
72226, 00000000000004e8c12180300ab9462473cbb68e7d2ed339e659267a1c6b7ca2, 3157326.78574, 1380571380, 2013-09-30 20:03:00, 37, 237.21
72227, e1965624b92889721f9efff628348819d42ba8b17bbfb6c0953e017d5408f0a2, 3.62838125, 1380572089, 2013-09-30 20:14:49, 709, 0.27
72228, 5a891766dca6a5496fcbf655a2d268524deaf2b0c42fe0af18437b5c98ca0fe4, 3.62663217, 1380572244, 2013-09-30 20:17:24, 155, 0.24
72229, f1101167163fdaecefcf1d6220645491584cdcb085003d6c2c46bacafcbc8350, 3.63197173, 1380573067, 2013-09-30 20:31:07, 823, 0.15
72230, c01ab112132052b10b3d3165e6ec57302d58864cad746a19b92dafdfef620612, 3.62929803, 1380573079, 2013-09-30 20:31:19, 12, 0.14
72231, 94ea39f7300eebc395f07f9f771ca5c418934fabe4dd46308c3d5d779ddc01c9, 3.63636206, 1380573437, 2013-09-30 20:37:17, 358, 0.18
72232, 0000000000000159226a2227f9ead42f88cb1b98ecdc5cd18071674ecd1fbe48, 3189012.14284, 1380573603, 2013-09-30 20:40:03, 166, 236.62
72233, d6c68762aa08b7787df0e1da3bd7046199b1fdd0b02e71b06d5c90516928c007, 3.63927195, 1380573802, 2013-09-30 20:43:22, 199, 0.29
72234, 539ef976664128479b23444614694a53ac51f9859e1ad08dd156d942a3b97f57, 3.64209953, 1380573946, 2013-09-30 20:45:46, 144, 0.25
72235, 6ed0befbd66140e8fc02b12af0b70a1e363df79a2f37450609f6caccbde2609c, 3.647595, 1380574138, 2013-09-30 20:48:58, 192, 0.08
72236, d2a2e596bfb2c4eec0460c16bb2f96cb7c6c7609b7e0f51c1f2aaf39384acb16, 3.65251854, 1380574768, 2013-09-30 20:59:28, 630, 0.59
72237, 5e57355d61b41e5b07db1ef7b61f7e6d4671110b574a75fdba667ecd750af916, 3.65215676, 1380575606, 2013-09-30 21:13:26, 838, 0.14
72238, fd1d6611f2ae473c0e5cce7b4bece01c458d1950ef5bd9bd93bba15a46843f08, 3.64928815, 1380575648, 2013-09-30 21:14:08, 42, 0.52
72239, 00000000000002579c7fdeaf2c2363a6db6eec9079cf83cf42a1c4de913ddda6, 3209857.18495, 1380575748, 2013-09-30 21:15:48, 100, 236.23
72240, 3c418b03ee0980af91e10d480aa3f4b9f3f0abba0f80f740f60fe9b4135b1085, 3.65602791, 1380575946, 2013-09-30 21:19:06, 198, 0.12
72241, 159acff4ef5d4f54ce19b97f463bad4f53b60924156270c957e9a7db0119b1d6, 3.65967973, 1380576294, 2013-09-30 21:24:54, 348, 3.31
72242, 429b06b75d325decd39be2eb0227085951ee72b8b362239e4b1c503fd66aa152, 3.66272943, 1380576670, 2013-09-30 21:31:10, 376, 15.4
72243, f1dcd918f65e0eb4acdcd06ce8e09795dd0b21ae98ea5089c4df6c4c2b8f804d, 3.66544223, 1380576929, 2013-09-30 21:35:29, 259, 0.28
72244, 5181c44f3ebf6c136abebd67dda56b97d126f722e716b694f5583a4c5440b597, 3.66957676, 1380577103, 2013-09-30 21:38:23, 174, 0.23
72245, a4551a3a19aa79c8456d4cabc48100599bd90e051b442ae733d4f66768304cf6, 3.674749, 1380577245, 2013-09-30 21:40:45, 142, 0.18
72246, 8f390de913e9b4c5ed54da9cf54549b8315e9946cdfc58e3cd4feb0bbf746905, 3.68031768, 1380577876, 2013-09-30 21:51:16, 631, 0.16
72247, 104be2b19e2270a0361d48ef569848a093a52b2d3848bf9ddc4dd8b24e7ae338, 3.6799415, 1380578176, 2013-09-30 21:56:16, 300, 0.2
72248, 0000000000000400707b84950faa529bfb5496ddd85ce2962dea25d71fd33b92, 3244476.98774, 1380579028, 2013-09-30 22:10:28, 852, 235.6
72249, 30ab3492b6a5a45db41c4fcabef335948a60e2d5571d33031e4c91454575d0fa, 3.68359275, 1380578989, 2013-09-30 22:09:49, -39, 0.08
72250, 00000000000003c8c79fd4f3f1ec68f591fba3df20b9bcf7ebd5c4b5726e6331, 3222359.53014, 1380579129, 2013-09-30 22:12:09, 140, 236.0
72251, 000000000000026b097315b4b1767a7b85079737660ed6042c8c65c345b16ebe, 3227685.27517, 1380579349, 2013-09-30 22:15:49, 220, 235.9
72252, 0000000000000489c7843b9118ae86003c28b9f736b3b6d2cdbbf246b89e4fd4, 3231745.76979, 1380579411, 2013-09-30 22:16:51, 62, 235.82
72253, e36ad852e10ad5679bf46733fd9f1294501bb099f0a04315a6e895e05480a3fe, 3.68100324, 1380579859, 2013-09-30 22:24:19, 448, 0.32
72254, 1c39038fc975547e10b1b2928504922a2236a921115d41d19c663ffa139fd897, 3.6777231, 1380580086, 2013-09-30 22:28:06, 227, 0.17
72255, 6d39a0346760faa70d00128e574add71ff0c1b520a9681bf5991daa49616d7a8, 3.68226117, 1380580252, 2013-09-30 22:30:52, 166, 0.26
72256, 96a823cd340783e2539b7d977be81e6b90da1b0e22dc70d38d0e62b8516c1d39, 3.68754869, 1380580517, 2013-09-30 22:35:17, 265, 2.05
72257, 2705e61e05f7a0e54ac89cc766df16c6786fff535cefdec7f2ab7cf93035535e, 3.69163497, 1380580600, 2013-09-30 22:36:40, 83, 0.02
72258, 000000000000028dfacf3ee2ce718e0d3afac4bb0a3464d0a5b4f3515b250dd9, 3269775.91911, 1380581023, 2013-09-30 22:43:43, 423, 235.14
72259, 3f61df5cb57682ff72f2daad08a46a07f6c19878ad351d2b484f6f5be563027f, 3.69795095, 1380581312, 2013-09-30 22:48:32, 289, 0.59
72260, bb60e2fa362d1df38b086f4221f42a81f2ea8e7cc307dd66f3ff09c88857d327, 3.69658372, 1380581726, 2013-09-30 22:55:26, 414, 0.58
72261, 19d57886c2ded6c3bc93bc164cd6b0df619f5fdecfe085eeeabbfd16dea0f71f, 3.69885674, 1380582120, 2013-09-30 23:02:00, 394, 0.31
72262, 00000000000003c773748dff27443aad7683d294aac9ab793ddf2363131d06c4, 3278287.02532, 1380582541, 2013-09-30 23:09:01, 421, 234.99
72263, f25fe6abb1decdfac00e2596ffa980de442834c624f210e02277be89fcc7436e, 3.70137589, 1380583670, 2013-09-30 23:27:50, 1129, 0.38
72264, b162fc4fa688ec04fd6831a3cfd176d580ae75ffa390463a8cb94e1cd41221b3, 3.689796, 1380584656, 2013-09-30 23:44:16, 986, 0.11
72265, 00000000000001fb9d4e34f1b08d40e9cc862b1633f41183af6d53339f4b2e56, 3281339.55252, 1380584869, 2013-09-30 23:47:49, 213, 234.93
72266, 000000000000034c136b8e3bc2ad8cde24ce9ff4a7fdd4608f1ec86286f2a5ba, 3262721.8574, 1380585284, 2013-09-30 23:54:44, 415, 235.27
72267, c08b66417be73ca711453e462e0b9c7991db1850d241442d6ee0fe16ae0fae26, 3.68509688, 1380585323, 2013-09-30 23:55:23, 39, 0.07
72268, 7577afb06a190f6e612355bd22032b62994ca26300ac5160dab5959ddf5ec3b7, 3.68428196, 1380585771, 2013-10-01 00:02:51, 448, 0.68
72269, 56382a18575663bfe8f9c0b9554b1a031252b682f3d3ca430fce514c5978306b, 3.68613326, 1380585821, 2013-10-01 00:03:41, 50, 0.25
72270, 088f59df2c47693bda60aebad6a3e25ca895a0b4cb6cafe48c9255d3f28a3e00, 3.69284328, 1380586182, 2013-10-01 00:09:42, 361, 0.21
72271, 7682002b765eb06f106c2f14ce584e104c7076e4101388e15fd56cde411a1abd, 3.69576208, 1380586203, 2013-10-01 00:10:03, 21, 0.23
72272, 9c56cbbfe42ba6ff9e458789cc6e1c716a734e9745a88cc69d33f3d0cf7936fa, 3.70284555, 1380586239, 2013-10-01 00:10:39, 36, 4.48
72273, e5745f02fdc3c207e5ab6c763d583fa984b236db8e0c20028669f116adaaaccd, 3.7097577, 1380586335, 2013-10-01 00:12:15, 96, 0.05
72274, 0000000000000263b68c931a454ab8cf4ff0c2977d64023f998d9502e936949e, 3310355.48645, 1380586460, 2013-10-01 00:14:20, 125, 234.41
72275, 00000000000001cb287472755f7a40cdb3d52bc4fdf88053b7394c7541d6161d, 3304068.42732, 1380586836, 2013-10-01 00:20:36, 376, 234.53
72276, ae8eaf9cad513d7df196f5c21459c7577777761fb3cbadedf6ad04bdf64acac4, 3.71594493, 1380586966, 2013-10-01 00:22:46, 130, 5.88
72277, f5b70328c9f82649cbbfe8d2f6b029e7eb323a1544a10809660a43b18cc34f82, 3.71556473, 1380587860, 2013-10-01 00:37:40, 894, 0.45
72278, 533db02fb7bcb54086f7afbcdd2bda3d9eab9bf1dcbfa55f08d3c3b10acc21b6, 3.7119599, 1380588518, 2013-10-01 00:48:38, 658, 0.13
72279, cc2ef7e7a6f969467129844d1be0a39e02606e76209afc6ba26542fc4f7ce039, 3.7112488, 1380590212, 2013-10-01 01:16:52, 1694, 0.17
72280, 8dcbedddc3fe8f77c299d5c6d2e036eafd4f137c9070464e8e1c30376339af53, 3.69788492, 1380590370, 2013-10-01 01:19:30, 158, 0.41
72281, 838e9b8122d8e9d7327f57abd6f31fa57c11a242eaeb96550efb949690f7829e, 3.70329264, 1380591060, 2013-10-01 01:31:00, 690, 0.36
72282, 1719fcd882712655f249e376cc7da9f3450ce9f140ee18b459170a5af17e3988, 3.70219268, 1380591454, 2013-10-01 01:37:34, 394, 0.38
72283, 93cd5d57cf795968a040931b08cc105958c5490deeaa31b6eb7bf54308da244e, 3.70471392, 1380591543, 2013-10-01 01:39:03, 89, 0.25
72284, 0000000000000411bf96e5fff5878fafe0a08fbf47c4c4aef1a7ca3e301bafde, 3359390.29778, 1380592129, 2013-10-01 01:48:49, 586, 233.56
72285, e0418ef7813fe4d7c7e00d957dc9af94c5a25a6f79dcb4e9cf063e1962ae902c, 3.71097872, 1380592172, 2013-10-01 01:49:32, 43, 0.04
72286, 3a35ef9700ea000a3597a2bce1cc8f53e7aa5e1b609bef31398351d8a03f65f5, 3.71062333, 1380592644, 2013-10-01 01:57:24, 472, 0.25
72287, 77f051cc03e6deb6e934e43a9df8088507dc162df84839a3bbd5d882d6920682, 3.71219316, 1380592699, 2013-10-01 01:58:19, 55, 1.03
72288, 776685a02aed13df6a17fa78b9cd01625f7b9c449caf162789964eb118a2d27c, 3.71888966, 1380594544, 2013-10-01 02:29:04, 1845, 0.1
72289, 7280d87de2af462f7cb17a56c063c3ff2e652d5bd994cc7df38ddd8434fa6fdf, 3.70365726, 1380594836, 2013-10-01 02:33:56, 292, 0.43
72290, 00000000000000d94ca2ebf174219a42267745b2a3ca7b9f985f3aba60291ace, 3340802.49691, 1380594832, 2013-10-01 02:33:52, -4, 233.88
72291, 767b09ae2f7685c417348759321a3b0bfae44ffd547be0cb35b1462acd0084f9, 3.7074303, 1380595023, 2013-10-01 02:37:03, 191, 1.92
72292, 000000000000041976897773cfa648fba4d29b37876359dee0a36547bde7b43e, 3324317.8255, 1380595202, 2013-10-01 02:40:02, 179, 234.17
72293, 00000000000003f8924ff565887070074f8069b88af4459ce8074fe6e45ed973, 3326852.624, 1380596513, 2013-10-01 03:01:53, 1311, 234.13
72294, 804940dcb901e5b3b2fa50c21ae393501750347bb0a0e2ab2d651b01f6f9f81a, 3.71249627, 1380596643, 2013-10-01 03:04:03, 130, 0.2
72295, 00000000000000c4614b3f2020ed395db1301da28d00f546b9737eb58c7578d1, 3325635.03611, 1380596682, 2013-10-01 03:04:42, 39, 234.15
72296, 7bb2295892b0ef52751027d7163cd4e1a181afd9d0bad93ef79c464815c40fcb, 3.70002898, 1380597295, 2013-10-01 03:14:55, 613, 0.54
72297, 3a88865b3d3ace2befdbb376bf5ec7de7b7f2a125be59a77823aed015cd7a982, 3.69939423, 1380597789, 2013-10-01 03:23:09, 494, 0.65
72298, e20126fccfb37f855be0938aeb3edfe4791d0ac436cdbc30656f449bfd4028ef, 3.70069088, 1380598106, 2013-10-01 03:28:26, 317, 0.1
72299, 000000000000005ccb955b815aa82882048f1fced1641d0f59bd7b45dc4dc548, 3350259.4614, 1380598659, 2013-10-01 03:37:39, 553, 233.72
72300, 44e8a5bd717969711d7c8e55b7b91d597a35d4ff80c13391f47c986cb5be9661, 3.70415444, 1380599519, 2013-10-01 03:51:59, 860, 0.62
72301, 000000000000025aa8aa6f40b787b4481692ff5438d87ef397face136e7b45f4, 3341696.02295, 1380599846, 2013-10-01 03:57:26, 327, 233.86
72302, 742f31c63309f4fd96e0b60f3c4022dfe3556710abaf28e5620a85e00a84db4e, 3.69423296, 1380599996, 2013-10-01 03:59:56, 150, 0.38
72303, f06e2a7851ed46b2355f8398717b8d0aff42af398aff2bc767a56ab40f550405, 3.69573521, 1380602120, 2013-10-01 04:35:20, 2124, 0.24
72304, 00000000000000dd2c3373b345463bf3bb00316aa700481a7056d14f1cc4aca2, 3348463.72118, 1380602194, 2013-10-01 04:36:34, 74, 233.75
72305, c265aa1c893c5107f66cdda05c160de2e586e89279f719ba063c175a4f344d7b, 3.67722171, 1380602557, 2013-10-01 04:42:37, 363, 0.2
72306, 1b3a55d776313b214cb58e535f2a38ee3602340c027c7745ed40a94042c890e3, 3.67920308, 1380604239, 2013-10-01 05:10:39, 1682, 0.18
72307, 776a27aec8a0c82278b70b12896122124c2a4002276cc3de83dae00df44a4373, 3.66609902, 1380604338, 2013-10-01 05:12:18, 99, 6.49
72308, 5c814a1b1df37eb12643ed4131b76e8c82b4b4a6394e622e854be5188b066235, 3.67217754, 1380604834, 2013-10-01 05:20:34, 496, 0.34
72309, 000000000000015fc915ce385be3b7236274b1fb3ab59d2975bfc1dc14a5d0b9, 3355688.98175, 1380605805, 2013-10-01 05:36:45, 971, 233.62
72310, 8b39be32be9a5f6d998927369781946e2379ad0d5059087b038470bf0544a24b, 3.6734399, 1380608241, 2013-10-01 06:17:21, 2436, 0.28
72311, c2fcc231f24f039647777f3f022bcb69b5c543d500d8fc169871de20c3d858f6, 3.63968882, 1380608599, 2013-10-01 06:23:19, 358, 0.08
72312, a570aeba97716f8319a58f75386572c1ae04a42a7c7bbdf5eab48a54537b9f70, 3.64260167, 1380608697, 2013-10-01 06:24:57, 98, 0.13
72313, b705268e1bb25a807ed939f527a8ebb314a305205dd36f573370ba764eebfa2c, 3.64865323, 1380610198, 2013-10-01 06:49:58, 1501, 0.24
72314, 08538078148cdd499325c22f1c38718d216e87121f22147c9c68474fe06d8a63, 3.6378255, 1380610761, 2013-10-01 06:59:21, 563, 0.23
72315, 59a218d93bcf5d7de6e44edbd97534446d157051c750d327f06a23437caa43bc, 3.63827044, 1380611112, 2013-10-01 07:05:12, 351, 0.29
72316, 5c57b6c59630628909fad9715e0a7903e1501b350a5d0e67b392a17f5e65ed69, 3.64126637, 1380612487, 2013-10-01 07:28:07, 1375, 0.21
72317, 00000000000003b431ff1b4a47dc3e546b1ec76bd3cf0c1ea60eabe191e165e4, 3368839.39358, 1380612862, 2013-10-01 07:34:22, 375, 233.39
72318, 05b3933194dd0f4ca38a3401258ee70197a8f946c75bba8b15c7f8d38fa87bd5, 3.6319678, 1380613130, 2013-10-01 07:38:50, 268, 0.27
72319, 8c54c994763172a358b4d141d7cbc99fabb3f2b45c1a5ae32110ea38c4dcb04e, 3.63145208, 1380613153, 2013-10-01 07:39:13, 23, 0.33
72320, 7b1b330c6cdadf958e7efb4bb35d2a9670b3ac44c18214ea290c43c3a802c11c, 3.638388, 1380613204, 2013-10-01 07:40:04, 51, 0.17
72321, 80385fa4102286458b80ac5658f48a58fc68cec19433f39b4ba0fe7548b19fbe, 3.64499961, 1380613334, 2013-10-01 07:42:14, 130, 0.22
72322, 54244b158fa6f6f03e06a44afd3c0cd71aba3582d8fcdccf216c3894d905c3a8, 3.65066827, 1380613615, 2013-10-01 07:46:55, 281, 0.19
72323, 5264fe2c4280cf0cb5ac64ae4e9375131ac11740e783a6b6c6ac83e12478d9f8, 3.65452034, 1380613800, 2013-10-01 07:50:00, 185, 0.3
72324, b195a7d9d544ffda36fe3a5678b618a99741f34be4ee710a0a24b0b17c8dfe7d, 3.65953764, 1380613859, 2013-10-01 07:50:59, 59, 0.03
72325, 3095f08c9565684c019d24cff0a563736694491b76a188359c62d888178058a2, 3.66609021, 1380614069, 2013-10-01 07:54:29, 210, 0.4
72326, 00000000000003fc6a85081a8485a3e78b5350e4338d09b9e624bcb8182047ec, 3350647.43088, 1380614492, 2013-10-01 08:01:32, 423, 233.71
72327, 5d77f545253a06b12271c94fed925e7ef408622bd9574b2c4d4aa3de9aeba58e, 3.67082046, 1380615072, 2013-10-01 08:11:12, 580, 0.13
72328, ed3410a20136311c92962e3b770a3a30ca968fd45f013f891a4835b1427e17d7, 3.66594041, 1380615332, 2013-10-01 08:15:32, 260, 0.57
72329, 00000000000003d01a0adb3008cb10cdb93bd85c3d9fba55fc2140a3fbf743ef, 3352527.29162, 1380615584, 2013-10-01 08:19:44, 252, 233.68
72330, 0000000000000460e4f1eb4d43caca1af168f51648eb4c3a2c18ce5de7ea44ee, 3347087.61088, 1380615784, 2013-10-01 08:23:04, 200, 233.77
72331, 84568b14cc01a5f9616696ecace411fa5fa703f0c35d5f1b95304f989a3ba9a1, 3.67006322, 1380615898, 2013-10-01 08:24:58, 114, 0.81
72332, 489fcbb11d69802a49988fa40e22f4a6c9a24d2b8aa2757d6db68c1aed25d89b, 3.67047593, 1380616068, 2013-10-01 08:27:48, 170, 0.16
72333, 8f63bea16822f1f0a72d7cbc6950b50d42dbd9f952dedd9bfffd00cc21940b61, 3.67569822, 1380616177, 2013-10-01 08:29:37, 109, 0.09
72334, 18cfff5c511494c9256bb4d4f10982e721f8591c82a20ae66833fce52ab420b5, 3.68167047, 1380616733, 2013-10-01 08:38:53, 556, 0.32
72335, 0964d969e0b319ba12bc28a9a0d0db8eb91c1f3474026b202bf8c8e4b25f0b4b, 3.68220621, 1380617759, 2013-10-01 08:55:59, 1026, 0.24
72336, 000000000000008068776ed382938679fd81642e3d7fbbf5a4570fc801d77f1a, 3384925.3914, 1380618417, 2013-10-01 09:06:57, 658, 233.12
72337, aaaf3845315a810dea529ad830b7e234d5fa144b5a25e676b5333bc560f85992, 3.67703151, 1380618469, 2013-10-01 09:07:49, 52, 0.72
72338, 74815e7924b36c4082578788c9f601c93419663e3ce9ba6c58d94b422193f81e, 3.67569581, 1380619493, 2013-10-01 09:24:53, 1024, 0.22
72339, 00000000000000b51e34367b24e063fa6d156a4b108c71aa1b4e534a49d60638, 3375655.41001, 1380619694, 2013-10-01 09:28:14, 201, 233.28
72340, f1aa735d00397b8914a06241af6b040242a112c8616cdd7c1ea88def41ad8b08, 3.67055463, 1380619965, 2013-10-01 09:32:45, 271, 0.22
72341, 449d426034948ed10e74f40564a4ee032a67a963997258b615165baebb37f831, 3.67210761, 1380620031, 2013-10-01 09:33:51, 66, 0.28
72342, f51aea672f4f900e7a5660cfab7536468920934940a0638ae285553648646a3b, 3.67859723, 1380620191, 2013-10-01 09:36:31, 160, 0.48
72343, f9852b6da1a4e53cca8224ba3822faff35f39c8110a9ffa7d2d56ebd9eac0d62, 3.68395269, 1380620888, 2013-10-01 09:48:08, 697, 0.07
72344, 00000000000003f623a341761fa0f1cdd92c9c17953cdc07aa6b129b6ffedb5f, 3394969.58735, 1380621256, 2013-10-01 09:54:16, 368, 232.95
72345, 160194de5b3695dd9f2d39479588797ec6f35159575ab3842bdf7641f5d84b4b, 3.68277283, 1380621786, 2013-10-01 10:03:06, 530, 0.24
72346, 029091232e53040ecde2b413f1033ceace1b73f77cea6d5023ec8fe8ea156df9, 3.67915144, 1380621856, 2013-10-01 10:04:16, 70, 73.41
72347, a3009ea911aa753481722c9d6394543e4c7fca3b33aee067528b256c963b1230, 3.68560528, 1380624005, 2013-10-01 10:40:05, 2149, 0.33
72348, 000000000000013af97d8342d51d4537d412cf60c241d2df3f1b23d9d5f13c84, 3404367.1797, 1380624070, 2013-10-01 10:41:10, 65, 232.78
72349, a8da43871835ed3ffd936cd835f67d9678f806f4d8fac19b4b1c61abca8a32d6, 3.66684181, 1380624188, 2013-10-01 10:43:08, 118, 0.45
72350, dc5b0ed568cb8e75399269e0706a668148955ebeb2e548d71cc8098f2ec73a86, 3.67190026, 1380625094, 2013-10-01 10:58:14, 906, 0.26
72351, a03c58df67d90f456004efa01c8b826a54e089c99551fd832d96b1441c1cbd25, 3.66819273, 1380625658, 2013-10-01 11:07:38, 564, 0.33
72352, 00000000000003b2d66ea463385071d0ed02a92332f7d77faf90b681fd0d68f3, 3399735.47355, 1380625972, 2013-10-01 11:12:52, 314, 232.86
72353, 3693b69dc40b6442f7eb9e4bcd426bfc6348f36bea5af885d84447e8ad5d679e, 3.66862909, 1380626569, 2013-10-01 11:22:49, 597, 0.26
72354, e39b3b5ae46e74d088a946c84fb1730aba705c23553fc06f8c89816a85427960, 3.66486412, 1380627141, 2013-10-01 11:32:21, 572, 0.15
72355, 17ede890380ec461a6b9d055ab73680b366ef7d28eabaea154f6c43accdb1d5a, 3.6652036, 1380627238, 2013-10-01 11:33:58, 97, 0.13
72356, 95c5922d16aff2821bc4b8690c5b5218ce26aaa4a88d31ddd4a0ed0c3f30eefb, 3.67130484, 1380627788, 2013-10-01 11:43:08, 550, 0.09
72357, 5efcb2de4b10e223803ed7186395355e7636c582d170ada2eb9d3a6ceff5b34f, 3.67191151, 1380628062, 2013-10-01 11:47:42, 274, 0.2
72358, 00000000000003c1aed36069e4df60cad11f7319ad5b475fcc081ef5129d240c, 3418827.27164, 1380628308, 2013-10-01 11:51:48, 246, 232.53
72359, 360276667b09e8df880850b14df2e072a3c1c5d331c91386a1ac097f18ec3e54, 3.67587057, 1380628734, 2013-10-01 11:58:54, 426, 0.19
72360, 68f0f7a0df3dbc2fbe72481166646947dd77ddbb9b2e275dded132d911b63f97, 3.67499693, 1380628903, 2013-10-01 12:01:43, 169, 0.21
72361, f4cf094e3488dce22f772b3220c4e40217aa7fd825bf4d80fe244040d6c1be6b, 3.68023775, 1380629725, 2013-10-01 12:15:25, 822, 0.45
72362, 0000000000000115febd480292ed34beae734839a89ea9d294d561db254c5736, 3419550.31089, 1380630078, 2013-10-01 12:21:18, 353, 232.53
72363, 2004e0efe414214395cf16104a1972a87454b8dc031abbbb08d9e62b23c1d4c5, 3.67754091, 1380630329, 2013-10-01 12:25:29, 251, 0.23
72364, 04d7e5004686caf6d55967405e2c8008fd5fb1b28e4c381d0b8f1b2f299ecf99, 3.67749254, 1380631805, 2013-10-01 12:50:05, 1476, 0.18
72365, 00000000000002e5ba4a9a10c69b952f1f1b9b8fd3b3fcdf0dcb9c24386e2cba, 3419890.67048, 1380631920, 2013-10-01 12:52:00, 115, 232.52
72366, e5cdb0c1e2fb0ab845cb12ca8049f4ab70022ce3709583c290ca194678767a1f, 3.66688108, 1380632100, 2013-10-01 12:55:00, 180, 0.21
72367, 000000000000013810b4b22b00a7361c148b8fe7c77b836f1dc309a2c7a0a2f6, 3412661.98367, 1380632374, 2013-10-01 12:59:34, 274, 232.64
72368, 709b5592f84f3219418bcbc4457957bc2eca772f186c5d9233b8978bbdaa6332, 3.67058033, 1380633470, 2013-10-01 13:17:50, 1096, 0.36
72369, ca82fbafc4dd2bdc13d4712c320e77312e792b05afac2c83b4d0507c92b64a36, 3.66126746, 1380634122, 2013-10-01 13:28:42, 652, 12.38
72370, d64a0b1f98522db4bc22f7d8413d6b6eb226a73a74d285a7cfaf68cf6b3ddb00, 3.66063876, 1380635060, 2013-10-01 13:44:20, 938, 1.65
72371, 000000000000016664be3ed05a72d89e1b445de5029b3f3a592d0c0cd8dd0436, 3434687.06734, 1380635121, 2013-10-01 13:45:21, 61, 232.27
72372, 00000000000003e33026ad3f15cdc104cbd5c57d89c868370f417ef7f337b49f, 3410502.50651, 1380635386, 2013-10-01 13:49:46, 265, 232.68
72373, 000000000000015f1db07612e0ce515011991e24097cb884f9a9171bd3bed53e, 3414283.38703, 1380636078, 2013-10-01 14:01:18, 692, 232.61
72374, bcb45eaf6131876e67d04d1d1eff495da3f21076d8479317fa650e7f76710725, 3.65655621, 1380636516, 2013-10-01 14:08:36, 438, 0.16
72375, 1157fb5f19a174b72d7808ebc2ed62042b1f6f65c0fbdb4f516680dc78a7da47, 3.64624573, 1380637321, 2013-10-01 14:22:01, 805, 0.29
72376, dbeee1c278d424e3b4285799feba05d4ad8cf707d8ad177244fd841dedab3ca8, 3.64377809, 1380637810, 2013-10-01 14:30:10, 489, 0.12
72377, 1feb5dc172a36329ca6dfc5df0866c3cd69d42ab04cb1fd9a0245e5f4cafe15d, 3.64511524, 1380638881, 2013-10-01 14:48:01, 1071, 0.22
72378, 27011badb07be4f2b8d887983a18328d0be0aa617770ab273157517acf905d52, 3.63945274, 1380639677, 2013-10-01 15:01:17, 796, 0.19
72379, 000000000000040eb3a2a785d2448077197791c946efbffa36a42450b68b71ae, 3447243.4482, 1380640177, 2013-10-01 15:09:37, 500, 232.06
72380, 4e083266cde72175a466a203fd1b379252fa162f631ecadb21dd7b26fc09a529, 3.63709836, 1380640577, 2013-10-01 15:16:17, 400, 0.23
72381, dc9194f9716b4231625265744ec4cc94ee18f542f4704790a524bce1c3ce64a2, 3.63349774, 1380640784, 2013-10-01 15:19:44, 207, 0.54
72382, 0266c77ed0d437ac6e91ea8f9bde0066b66a144c1b134c7b8e4753747d262d7a, 3.63822152, 1380641044, 2013-10-01 15:24:04, 260, 0.15
72383, b1fd5c3b823aac1caa968e16cc2876e8e463c5f31a6453a851e6e3441bdd7407, 3.64231302, 1380641347, 2013-10-01 15:29:07, 303, 0.92
72384, edbd2a85208210d59e659a549a4517201275c3a7971ae2f534f23bfb49e508d8, 3.64589074, 1380643503, 2013-10-01 16:05:03, 2156, 0.13
72385, c0343f8e791f829370849adf62d0c7d8ed5651e0d4412a4f9f72c908463a3c1e, 3.62724533, 1380644226, 2013-10-01 16:17:06, 723, 3.13
72386, 12cbefcb2a23c3ff13b5b7e64d11e29a8c95f023df52b468140750915d93bc32, 3.62577237, 1380644814, 2013-10-01 16:26:54, 588, 0.04
72387, 8c6d3bd85e0ef6b0d4145354d5190a23c51dd417936042db4021d27d6018f2d5, 3.62591656, 1380644949, 2013-10-01 16:29:09, 135, 1.36
72388, 00000000000004a666362549bd59999bb22803605c4d6deb2f01bcda38a99118, 3462016.35629, 1380645579, 2013-10-01 16:39:39, 630, 231.81
72389, ebb9af43575203297618c3a014ef7380e42569739f1a7fd7ce07b1c3e6c09112, 3.63149532, 1380645812, 2013-10-01 16:43:32, 233, 0.43
72390, 50aa53916d4d9fec3d225f5bdc14baa4df3aa1af085c26405ac85d5f332108b5, 3.62834358, 1380646228, 2013-10-01 16:50:28, 416, 0.26
72391, 891af3bde3229a5b6a4aab9430a197d63125472ce8b9c8f323344cadf4d8c854, 3.63055071, 1380646363, 2013-10-01 16:52:43, 135, 0.09
72392, b202322dd7f55e3eb263ba2ebc15659e66ffd9510e6511bf0aeb66f4d71865ba, 3.63613666, 1380647022, 2013-10-01 17:03:42, 659, 0.22
72393, 0000000000000202276f1e105895844f351addd845648eacc3f78ee8708eb411, 3434794.3661, 1380647131, 2013-10-01 17:05:31, 109, 232.27
72394, e62352949339c42e1c86b82ebbda293be6c5bbff1cf5af39708871ad6330260d, 3.63542832, 1380648522, 2013-10-01 17:28:42, 1391, 0.5
72395, 64baf315aea3cc60c427503a0a5d78d47a47086357cefb2944c17883b9d02ec4, 3.6246514, 1380648767, 2013-10-01 17:32:47, 245, 0.19
72396, 7643125f7b4ddadbb9176c99a5d0dbb8ef7a359f94c6ae9a215f48eaacfac672, 3.62890787, 1380648898, 2013-10-01 17:34:58, 131, 0.19
72397, 5c5dbd9f70956f215423d1595df8ad622390ac7fc2606d17a1a6bb803f06e7c4, 3.63453993, 1380648969, 2013-10-01 17:36:09, 71, 12.53
72398, 00000000000003a39a1288f8b378669eb96f987a4a56e075b9374b35be1df94d, 3451290.43572, 1380649037, 2013-10-01 17:37:17, 68, 231.98
72399, 7492a5435406201bf2a6d39da8253f6c62e85bd28c209952108543141087850b, 3.64090286, 1380649162, 2013-10-01 17:39:22, 125, 0.21
72400, 6a38fd44016de358e27b0f9107da001cbc17db0fb7308d136ddfd474c4d96130, 3.64580517, 1380650562, 2013-10-01 18:02:42, 1400, 0.34
72401, fe01caa0c740e2864c24ab347690089aa029d9494a3372b245b04d8cedb6c9fe, 3.63619576, 1380650709, 2013-10-01 18:05:09, 147, 0.17
72402, b3a50b7a170770aca523af0eff11c579230540e97f41fede34752dcb002a6a7e, 3.64164575, 1380650726, 2013-10-01 18:05:26, 17, 0.72
72403, 37bb3edc47401e7597902c0396d7b55af8be8e1742ff9ff5780dd14cbbab536a, 3.64867386, 1380650851, 2013-10-01 18:07:31, 125, 0.2
72404, 62833a070fef90495eabb691889614d828a2ee97b3996f3bd4f8928ae8f48cc8, 3.65440889, 1380651304, 2013-10-01 18:15:04, 453, 0.24
72405, 830108ae26012f9276335a7cf2dfd49b37326784315535070bdd2b538af2eceb, 3.65618487, 1380652205, 2013-10-01 18:30:05, 901, 0.15
72406, 00000000000003a15c53cd51ded58f9c14511354b8519ec9970e1b96465f108c, 3484376.01192, 1380652371, 2013-10-01 18:32:51, 166, 231.43
72407, de8d23368acc154945c6f80f78bb5e64fbb5ac79f30433275e5dcd5c448bef06, 3.65255353, 1380652839, 2013-10-01 18:40:39, 468, 0.18
72408, bcbeee77730d6ef4beb3f0ed17fa557d3fc56c8b67947b33890e1aff9c020d5a, 3.65214404, 1380653189, 2013-10-01 18:46:29, 350, 18.71
72409, fe730bc0f9afc165869cdd05ae38e60a0a7578b2e71179e14b9d2e21f9b49bc4, 3.65516287, 1380653743, 2013-10-01 18:55:43, 554, 0.63
72410, 1e91663c105ffc7f7b7c9c17fc11981f3d6fb7f18301e7b43f1cafbee6b71595, 3.6557188, 1380653897, 2013-10-01 18:58:17, 154, 0.19
72411, 00000000000003080e63dcc640923a6251ff188fcb187935a46be2d5b920ddd8, 3480548.56665, 1380654370, 2013-10-01 19:06:10, 473, 231.5
72412, 0000000000000286ab5b68665d8f31e3d888a451794074e530420136f0e2ac7a, 3464547.22948, 1380655262, 2013-10-01 19:21:02, 892, 231.76
72413, ae76664b4c5c998af3019cc7bdd1f3bf2fa36edcc6612d2af5a5d7764ce3fb9f, 3.66111326, 1380655350, 2013-10-01 19:22:30, 88, 0.31
72414, 0bdcad105edfdb55aa12efca4ce09f4c28914dd971bdd53ccfe831f863af78d8, 3.65082557, 1380655455, 2013-10-01 19:24:15, 105, 0.28
72415, 96397cca2342735c095603703ae889c8efdd09db7ec962eabb83034164cb5038, 3.65680567, 1380656041, 2013-10-01 19:34:01, 586, 0.28
72416, 115b3853ff56ca0029a4230a0fcffb34ad7537134bba1d38aacaa7df9c70554d, 3.65697545, 1380656229, 2013-10-01 19:37:09, 188, 0.2
72417, 6d012919340f4e5463f34ab2ecf65f97300aba045b5277964d908436751ef717, 3.66196033, 1380656386, 2013-10-01 19:39:46, 157, 0.68
72418, e5004040f841621fc7f3b042538e50664b5ea05107602bf21a4969bf1a4a75e0, 3.66732755, 1380657218, 2013-10-01 19:53:38, 832, 0.39
72419, 1c429190e0db6c998cfeff07959ddab121ec54ce7ce3895a2d1c0af51d95f704, 3.66451911, 1380657288, 2013-10-01 19:54:48, 70, 0.15
72420, 00000000000000a893a9833a341acaf8340711e98aa2a39c30e4518cb7582e2a, 3509545.08345, 1380657358, 2013-10-01 19:55:58, 70, 231.02
72421, a53e5501600b8e4772f0298e1a0c33841f368a7be8a7a89850374c2b3639e6a6, 3.67094737, 1380658029, 2013-10-01 20:07:09, 671, 0.04
72422, 48440addea4ed404d125b1649a0a868d01f19b1a863f3cb405947bdc984a56d5, 3.66923888, 1380658443, 2013-10-01 20:14:03, 414, 0.21
72423, 7668630a5e2ddf0c78bf99e5dd1fb3043674e6b8a231fc08ad3d6a3a6da007b3, 3.67149526, 1380659071, 2013-10-01 20:24:31, 628, 0.04
72424, 0000000000000039cbedbfa678bbf4af8081a5ed83937289b53752dd0e7f4b0b, 3513066.14488, 1380659212, 2013-10-01 20:26:52, 141, 230.96
72425, 2094af2158bfbe561d95cfd1bf78fcfdd578593e6bbd57e4ece2642ea1004398, 3.67115622, 1380660178, 2013-10-01 20:42:58, 966, 0.28
72426, 1a2d3ba1b537c3d0616b7f2165dd0e798f226b58f2ea536396b313d373078a72, 3.66501784, 1380660365, 2013-10-01 20:46:05, 187, 0.11
72427, c206fe1648a96af84e89aea12e031defaa540fec57b34c76d5028bdd294cb2d2, 3.67002549, 1380661310, 2013-10-01 21:01:50, 945, 0.7
72428, 5814f02a24367610ae1b95b482c111ceb55eeeaf2381450d97c1ad6261c705e8, 3.66584749, 1380661601, 2013-10-01 21:06:41, 291, 0.18
72429, 000000000000038a6f7f76c655683b141f5bb96f8ed1cd44bce76d5fdca81b60, 3526406.80255, 1380661922, 2013-10-01 21:12:02, 321, 230.74
72430, 94991b7cc11834c9a57e9a9b7133e1b6be558c73397aacea0ab920431b50ab68, 3.66959361, 1380661998, 2013-10-01 21:13:18, 76, 0.25
72431, 9ce6ecfc22ba1106f9e23f7b20a80396fa9a2b4e2f6446c81e4359f50432fbdf, 3.67205697, 1380662062, 2013-10-01 21:14:22, 64, 1.44
72432, 26f1cecf91bbfc786c754ddd71f407dd60af9e07a8e7082505f7cb96a76a44e1, 3.67857142, 1380662121, 2013-10-01 21:15:21, 59, 0.2
72433, 71affcb5431269767e2315780551e70642443ca8e17855bae9430cd1bd04367f, 3.6851584, 1380662177, 2013-10-01 21:16:17, 56, 0.7
72434, 000000000000004eedfd3a2ea38d070b1e70ba34898859f061255c6e34775495, 3529791.80892, 1380662955, 2013-10-01 21:29:15, 778, 230.69
72435, 064049aa04da34e2ba7dc33d22d01d3b6d03baba3ff4b8ca3bafe55deacc8404, 3.69179338, 1380663091, 2013-10-01 21:31:31, 136, 1.3
72436, f39a2462b69929f2d0b5a9c796ecf659bcd7ff5d745b3abf62bcf7604f3581a7, 3.68796777, 1380663485, 2013-10-01 21:38:05, 394, 0.47
72437, a005f7c8e14aaf30ed92bbc3215a5ab2c95ff27986c866ab8fe9ddd426ddab30, 3.69047941, 1380663436, 2013-10-01 21:37:16, -49, 0.22
72438, c7f2eacebbc757cfc9b0ae1ac1e0ad43f75510a93cc977202a5b845305d5c214, 3.69840909, 1380664001, 2013-10-01 21:46:41, 565, 0.14
72439, d4b1ba14eb6c8e4e456b5728ba3ad6acaaf16ae752dc26f12b6d22377139cb94, 3.69883717, 1380664625, 2013-10-01 21:57:05, 624, 0.36
72440, 9789afda54633e62670378d5183a0c94409a1e469ab74fd0cb5e553800cd3eda, 3.69854443, 1380664670, 2013-10-01 21:57:50, 45, 0.23
72441, cf5719dce8ae459ee79c272233c693c4126003aec823987031a9c12703284462, 3.70533822, 1380665307, 2013-10-01 22:08:27, 637, 0.08
72442, 000000000000003af70ae794be2ec0dfd37ac74b5a68d2cde25ed97faa423af1, 3573965.83851, 1380666541, 2013-10-01 22:29:01, 1234, 229.97
72443, 000000000000027289b4195efe9eb5fa83521c92c9021f636ff08c4ff0ee139d, 3539062.97456, 1380667022, 2013-10-01 22:37:02, 481, 230.53
72444, 9959af7670c73fe7d25366e497cb69c66702e755f43e5383acc26034695a6f42, 3.70488573, 1380667291, 2013-10-01 22:41:31, 269, 1.32
72445, 679871c2adf6f0f682bd78b19b8445c2b490071b7839fb5dc6b0b64890bc9306, 3.68802371, 1380667561, 2013-10-01 22:46:01, 270, 0.18
72446, 00000000000000373a01707a470b19ea451a88b66ebbdcc9b88afd7c53a2a390, 3554531.68724, 1380667678, 2013-10-01 22:47:58, 117, 230.28
72447, f2db80da55a0c913ba36df1b017184a9d66bd705e24898abbfad3cd09ff158ec, 3.6920493, 1380668418, 2013-10-01 23:00:18, 740, 0.16
72448, 883ff153a5c5d8111c5a49e12b097bae0534d0b7fa1a131b21fb54edf639efbd, 3.68891735, 1380669145, 2013-10-01 23:12:25, 727, 0.21
72449, 2a8246bf0f674d409bfe31ef66bc68b9b7e7890cc8397978db61d5e9a72cb3d1, 3.68737038, 1380669347, 2013-10-01 23:15:47, 202, 0.18
72450, 0000000000000255104d3b16873dc0011b3f05d0e5be363f180d49f04852d57f, 3575069.829, 1380669760, 2013-10-01 23:22:40, 413, 229.95
72451, 0000000000000149e26101a87f4bb4fe4a065236e8ecbe3d1615ceb7b9ab4a78, 3557660.08918, 1380670034, 2013-10-01 23:27:14, 274, 230.23
72452, 1733d9396f1195d739e231edf04d2ebd7f0f1f8d17513ae59b84488c02b3bcfd, 3.69222562, 1380670167, 2013-10-01 23:29:27, 133, 0.29
72453, 0000000000000346c36afd9b9fd9c2d5f357937bdeac4e029033b375acf635a8, 3568571.91724, 1380670646, 2013-10-01 23:37:26, 479, 230.06
72454, 7e31b2c8e991bf84db6adfe0a28a4cee48e7f0e2f37d3ecbbe9cb2a84226feeb, 3.68954445, 1380670912, 2013-10-01 23:41:52, 266, 0.29
72455, 2200e9fd7461e9beeb272df75ddaea94739fd67c475aeee443d528f4bd33f8de, 3.68777808, 1380671277, 2013-10-01 23:47:57, 365, 0.28
72456, c707b6a1792036dfcfdf4b4d542dbb6ad3d37c3efb4af05d405a73e5a8a4f55b, 3.6906434, 1380672648, 2013-10-02 00:10:48, 1371, 0.17
72457, b896c1842153e61af478a7c4602c7bb901416461ab8f4e6f7d9e9384b9531ce1, 3.68126736, 1380672926, 2013-10-02 00:15:26, 278, 0.57
72458, da2bb602e1d97de899ca497ba53e682f37f6548a2f37fc7a1e8f98b1efc34a11, 3.68518754, 1380673738, 2013-10-02 00:28:58, 812, 0.15
72459, 4184a4d427fbf60951204f0726d793d56c53530152cdc3ce71b46e715b1401ca, 3.68260873, 1380673927, 2013-10-02 00:32:07, 189, 0.57
72460, 00000000000003e20c0d400e91110be6eda34046aafa277e4807c824c6a8277e, 3611128.8667, 1380673931, 2013-10-02 00:32:11, 4, 229.38
72461, 290e49a1c19db742e50cdd8df91f131860ca34b2656aa827e0490269e6a11e8b, 3.68761596, 1380674060, 2013-10-02 00:34:20, 129, 0.33
72462, 000000000000045a5ea8fc5e19d1ed17f6fd89567c3d2d8a1fcd9974c78856bb, 3586451.50214, 1380674413, 2013-10-02 00:40:13, 353, 229.77
72463, a988efaca1e2b2a837bbd636b291b4d1a21f86b7aaaad490b7c9433391d14c39, 3.69331398, 1380674432, 2013-10-02 00:40:32, 19, 0.45
72464, 7688c0476436248b36739d2efbe4c6443ce9314d8655f6a6bd686ae5b5c3f9ed, 3.69609835, 1380675366, 2013-10-02 00:56:06, 934, 0.32
72465, 142f7d9058aec5987f4cc96e6be0a012ed26110550bdac4c67ff2bba0400c7c0, 3.69202493, 1380675727, 2013-10-02 01:02:07, 361, 0.11
72466, 6820b00ed3cad3d437d407288dc2bc2e150a041700c92095121f6519b036096f, 3.69494243, 1380676006, 2013-10-02 01:06:46, 279, 0.3
72467, 2361eb54da7d115995b82fa3019f4f558db14f7555537e5977bd7b99c136be40, 3.69886571, 1380676282, 2013-10-02 01:11:22, 276, 0.36
72468, 000000000000045eb98276e0e1bf4666831b9a3afcf7acad0f91531666a31bfa, 3623601.30826, 1380676705, 2013-10-02 01:18:25, 423, 229.18
72469, 695e73e37d21b67913f9682f802f804c1f8f6eded4777fc7686ceb3ef92f5533, 3.7028292, 1380677174, 2013-10-02 01:26:14, 469, 0.22
72470, f2ff73e88eb56cd16c2e2f84e954c576da6f3c04aab69ab3a0fd9c18c91a2287, 3.69926127, 1380677283, 2013-10-02 01:28:03, 109, 0.38
72471, 000000000000011697aab5992747a703a37c7000713d0c003f6d7bbfd6578510, 3617735.21331, 1380677585, 2013-10-02 01:33:05, 302, 229.27
72472, 94dae68610f8b963b3225b4861b232e71a0226c5cd57e358dc4e5bfa02ac8bb7, 3.70527194, 1380677747, 2013-10-02 01:35:47, 162, 0.16
72473, 39429d261af4599254ab40a506f00452c443a741c90da0f2c89923676c608f82, 3.70693798, 1380678035, 2013-10-02 01:40:35, 288, 0.38
72474, ea45227a94cade3f852c96fe8924860742d99863e25a248902485f5d3eb4a813, 3.71076285, 1380678770, 2013-10-02 01:52:50, 735, 0.13
72475, 778017e4c10a2b590e6cfcd845ea919538f9ae9fee7621edf5bfb1d2ed55140c, 3.70910895, 1380680331, 2013-10-02 02:18:51, 1561, 0.74
72476, cb5de12b4a292eb8fd2cd46723576f7d736c21f1e22d0afed5ae3b5608cb04ea, 3.69737069, 1380680842, 2013-10-02 02:27:22, 511, 1.16
72477, 718156f579f2a273c437653592df53894ec8518657a301b73c16fc4e34845c23, 3.69845882, 1380680972, 2013-10-02 02:29:32, 130, 0.24
72478, 000000000000010d244ec3e6b2f6312d253a80ee8a81feeff03e1822b5652728, 3657618.82929, 1380681407, 2013-10-02 02:36:47, 435, 228.64
72479, 49c7d8b8d2703feae62efb073e6f21850fd7babe1d2f022c2b50dd1fa7203e15, 3.70421087, 1380681904, 2013-10-02 02:45:04, 497, 0.18
72480, 000000000000045d873040fb9d92d88ac22c439e35e2b6179b26f241e72f8b64, 3626242.47806, 1380682633, 2013-10-02 02:57:13, 729, 229.13
72481, e06187007dd6aa6cb6fdb0b767277d6ff522a499c41a72a71b1028e383352f92, 3.70015302, 1380682691, 2013-10-02 02:58:11, 58, 0.0
72482, 311b58ba70ed5de7ac3f8f16ba059f0b9695dcb2a0ca585dbe60ce474ad8323b, 3.69786862, 1380682956, 2013-10-02 03:02:36, 265, 0.18
72483, 25e5c0f0d2c9e445c65c27335712323001feca8d420ba1ab86c19d2b8e95a13e, 3.70196639, 1380684675, 2013-10-02 03:31:15, 1719, 0.22
72484, 000000000000032825bc306993fcea0c455390c0f911813e9c7409cbe89d4a3d, 3640325.69582, 1380687507, 2013-10-02 04:18:27, 2832, 228.91
72485, 05a049cc6722d9b1042aa4b253365e743ef33472ca6571d836ca8f4144c8bf33, 3.68833181, 1380687808, 2013-10-02 04:23:28, 301, 0.25
72486, 000000000000007b9af59ea1a6947152edab2afa05e0cd7cec7cf47fa6d4fcd1, 3596717.14381, 1380688047, 2013-10-02 04:27:27, 239, 229.61
72487, ae6854315838bdb133733fd9f6b4f679d9a8a0f550b27b945a9a40c9745b1a6b, 3.65772411, 1380688356, 2013-10-02 04:32:36, 309, 0.28
72488, 9f10cb725d5f5c6aec0a582dd14db9ee3661fb82eb47097d52724c4badbe44c1, 3.65835262, 1380688937, 2013-10-02 04:42:17, 581, 0.41
72489, c969e22e2071b17e07e466f364c3a74a8dadc1b8cb4837005ec2efa1073a51ad, 3.65858238, 1380689564, 2013-10-02 04:52:44, 627, 4.44
72490, 98f797205f7d5f6b1e8379343c4525f3f6dd2524cec1226d58ab55f87aa78378, 3.6582561, 1380689632, 2013-10-02 04:53:52, 68, 0.23
72491, e5ac854053ac7463026f31c273ff3f51802a4607d0eef83bc02c0dce506a668f, 3.66469761, 1380689704, 2013-10-02 04:55:04, 72, 0.5
72492, 7e983715b3901665ccf3c880796bd7103f1272ce86818d679671833537b5c03a, 3.6711016, 1380690320, 2013-10-02 05:05:20, 616, 0.16
72493, 000000000000044c57eaf3eb59df9249b7785cfce452ab8c87b5c27aa1ece274, 3640482.38872, 1380690574, 2013-10-02 05:09:34, 254, 228.91
72494, b7c88332e2d1a1f52e67a4ab45d8d070e1685b6fb9957cb0595b3c10540527da, 3.67090801, 1380691214, 2013-10-02 05:20:14, 640, 0.24
72495, 12a95d6652392aeaac6f236ef662bc65c7035c06ad6fe7c1afa566c2948de11b, 3.66734679, 1380691372, 2013-10-02 05:22:52, 158, 0.15
72496, d0c39018e49b074becf246e07edfd407a950e9cac970385f1e4a4ad0dd0f821c, 3.67270971, 1380692243, 2013-10-02 05:37:23, 871, 0.21
72497, d6af9bb262ed3ccde513b09d13610c1c5a0343274f61c5ecf1a202e23f0599c8, 3.66942507, 1380692479, 2013-10-02 05:41:19, 236, 0.2
72498, 2da6e437294da99e6eb92966f1ba79cbdcfcf50755dbfe9fe7d8c662dae5afcb, 3.67384291, 1380692982, 2013-10-02 05:49:42, 503, 0.22
72499, 669607d30b3f68080d26ed3c36cae89f98bc9dd777363110b55b896d9b8ee279, 3.67502108, 1380693417, 2013-10-02 05:56:57, 435, 0.12
72500, 00000000000002a5ba559dc01b916f5730fb27c8ce1c96f58bf1b25ef2787289, 3660602.31443, 1380693975, 2013-10-02 06:06:15, 558, 228.6
72501, 35f67251f5965ffb3aecc5299ff0ec9d3af109775cd4d6fbd5d5911553537bba, 3.67702586, 1380694099, 2013-10-02 06:08:19, 124, 0.14
72502, 72c6a3307fc649df1ae15da3de37dde29f116ff410f56c57a2a8540696ac6d30, 3.67603085, 1380694293, 2013-10-02 06:11:33, 194, 0.29
72503, d1239f09e486b4231a35d60f01747e6d59de10e5603a14facbc9b822229e0820, 3.68096851, 1380694652, 2013-10-02 06:17:32, 359, 0.11
72504, 727ade13b0ab293c68a1d6b41a87b404fe6311f0f7e0c28a57596e10c9ac400a, 3.68390173, 1380695649, 2013-10-02 06:34:09, 997, 4.98
72505, 000000000000023c18a2eda428f4b1ffda617272d64ea14e4e2d817b4c24d43b, 3655770.29406, 1380696259, 2013-10-02 06:44:19, 610, 228.67
72506, 000000000000006c1f60b4845aa1d4f5999e15f3db1862839e6a27548bc1054f, 3635547.02281, 1380698283, 2013-10-02 07:18:03, 2024, 228.99
72507, 26c9d8f55352e9586653b2933d777028bbbb03e8fdefd7b9afaf5347c736eee9, 3.67907721, 1380699534, 2013-10-02 07:38:54, 1251, 0.4
72508, 89f9cd7cc545f5e1f4a87dae00153b4c75249f351cb4529fd537ac3cbdaf9508, 3.63957986, 1380700596, 2013-10-02 07:56:36, 1062, 0.44
72509, e0f066469768baee6c9d2ca7769f17b5ad92d3474bf41810e9cbdfde863e0c9e, 3.63403372, 1380700856, 2013-10-02 08:00:56, 260, 0.32
72510, 4d57f5cc7ce7c30a82f12b31f1c883311f0eb0ac5e907ae8ef6fcc1bf644e931, 3.63812053, 1380701409, 2013-10-02 08:10:09, 553, 5.78
72511, 000000000000007b81a36c94a69c268d357c0f1ff4095b10b7bf71fc03f323d3, 3647305.56091, 1380703016, 2013-10-02 08:36:56, 1607, 228.81
72512, dd3efcec79ba6d0307ba09acae27462ed646c5b1c7ef1a0b27605a46366b98d1, 3.63868629, 1380703307, 2013-10-02 08:41:47, 291, 1.18
72513, 0000000000000389dd440300893336eabaeb55ed64fe71145c05d295a0d1f350, 3605279.4082, 1380704048, 2013-10-02 08:54:08, 741, 229.46
72514, bb02a1fc09bfd34e21c5078bc76c05e32bc143976056f81fa7e8c29dce771bba, 3.62315003, 1380704349, 2013-10-02 08:59:09, 301, 0.3
72515, 6b3ef5ed12fb434732a27cdeee3ea5b63fd4a7475e6514982adb7068ef3681ac, 3.61786757, 1380704886, 2013-10-02 09:08:06, 537, 23.86
72516, 6bceacc405ce8db2769e2922a6bf3f79b36c7b6bb5a68d0692f92d0290852668, 3.61862137, 1380705376, 2013-10-02 09:16:16, 490, 0.66
72517, 36eb872915a46cf342b268872d489026178d75ccd12a0a5beb2f47fefe0087f9, 3.619937, 1380705747, 2013-10-02 09:22:27, 371, 0.17
72518, c71665954164458c36054a5db6dd53dbb9e9491871c8b6d7641d7be31f647cd6, 3.62267827, 1380705986, 2013-10-02 09:26:26, 239, 3.07
72519, b1bd3bd922263c56da873d83f668de3e8605c2e3910668c571430b9a9ce6bda1, 3.62700459, 1380709455, 2013-10-02 10:24:15, 3469, 0.19
72520, 52805e07b4a4c824e6bed9790ccc3bd9550659f2b33a214a70e813d061d2701a, 3.59295072, 1380709589, 2013-10-02 10:26:29, 134, 0.25
72521, 5f80cbe13cc47de65c7ce4776e7912eb72161d025f7dbb1f50f0d32bc8ec7b4e, 3.59849093, 1380710333, 2013-10-02 10:38:53, 744, 1.26
72522, 00000000000003444ec888df856ad59b2666b85020a54f4a643aed6a0e2efcc5, 3657655.33235, 1380711006, 2013-10-02 10:50:06, 673, 228.64
72523, d00fa64dd621860b28d54f2b6b38f2cc221eb83429f305f571284b441e6be044, 3.59678058, 1380711199, 2013-10-02 10:53:19, 193, 4.85
72524, 00000000000002c11e461e5945ebe0765b68f051cb36a983adda449bb6956ec3, 3589448.86623, 1380711382, 2013-10-02 10:56:22, 183, 229.72
72525, b851ea8386cecabdf2818692aab4b498e56eb6d8e17622bd6e34e38bad11b5a7, 3.59362335, 1380712014, 2013-10-02 11:06:54, 632, 2.6
72526, b5dbe080806878658a21bb9bd91f09c5cfd983dff221f26229c39c7ef8dab4c9, 3.59107343, 1380712438, 2013-10-02 11:13:58, 424, 0.36
72527, 0000000000000374bfc0ec25f6129c99c185b5cacd8e77a9758689af2e150f0b, 3606391.00271, 1380713099, 2013-10-02 11:24:59, 661, 229.45
72528, fbb1fcf1fbee1f9ba52d9c42b4db979882bf6babc4885999f8fc90f89989e4c5, 3.5931631, 1380714176, 2013-10-02 11:42:56, 1077, 0.09
72529, f63d3403f3cc6704ff1f7489027031202104de2f5ced58f0dcf40d7ae2d915e5, 3.57970566, 1380715344, 2013-10-02 12:02:24, 1168, 0.18
72530, 07f5f7752f46a26990ff5d7daa8c7516b2e5d1df700122f4e107860f7c3ffca2, 3.57300136, 1380715907, 2013-10-02 12:11:47, 563, 0.25
72531, 742ae3cb7ddbbe6d8ce3e521a7d058789a3d7e495bf0dabef51513ebd12be8f4, 3.5734382, 1380716038, 2013-10-02 12:13:58, 131, 1.99
72532, 222c44404842c2e12622fe180f159570cf0307c636bd6e8ff2d3b2ba6db1c0b4, 3.57898402, 1380717008, 2013-10-02 12:30:08, 970, 0.28
72533, 000000000000002e626c9c2bf7894495583cba94d60b016c93910ef98ee0594f, 3628863.5467, 1380717021, 2013-10-02 12:30:21, 13, 229.09
72534, 000000000000037fe0f116a54ea241194391ff54f4b38753449a59d34b1f65db, 3589472.30286, 1380717344, 2013-10-02 12:35:44, 323, 229.72
72535, bfc4b6b4c5f21ce7a85b0cbdbfe2115bb10360fbf2f8eb4784d390d9a6e7e0e4, 3.57461529, 1380717508, 2013-10-02 12:38:28, 164, 0.57
72536, 27de8bcef26477368a6e6f2ade8bb776e07d85d67c5856888b867c4d5779ffac, 3.57579697, 1380717648, 2013-10-02 12:40:48, 140, 0.11
72537, 00000000000003c5a4b8af15eebd93e5dd2023bf2e2004edc490cf66ef194f59, 3607041.72168, 1380718079, 2013-10-02 12:47:59, 431, 229.44
72538, 8baab0b443b2961acf9b89336e67d0540f2cc97f44fa947a1980d3e6d115a87c, 3.58123927, 1380718212, 2013-10-02 12:50:12, 133, 0.32
72539, 751ba09a9b542082ff391dc4a6fbe2163cbe6a9bd84c2b374a61353625185947, 3.58166589, 1380718335, 2013-10-02 12:52:15, 123, 0.17
72540, 00000000000003c4d6518f11ff47a50b6c27c3d434813b46305e00ff2f718a94, 3619759.96734, 1380718513, 2013-10-02 12:55:13, 178, 229.24
72541, 000000000000036dec86e3df406aa119122bf1ba937916681d1b5b3ca51b9814, 3621751.1984, 1380718914, 2013-10-02 13:01:54, 401, 229.21
72542, ccbb65416cbe54db502b457772c27710e41755e719769a5811aebd34b296ed59, 3.58731937, 1380719007, 2013-10-02 13:03:27, 93, 0.13
72543, e942b1de4797aa414224bc2569ee80838b48a923863672cea02bce2d18828533, 3.58646661, 1380719075, 2013-10-02 13:04:35, 68, 0.33
72544, f7cf75d8b63fbb0d3cc1a5e25177b3562c8a1ecc606a2d0ebaf18d13589cf351, 3.59278144, 1380719514, 2013-10-02 13:11:54, 439, 0.22
72545, 7a1b8ae3269f9f148e882a384df5bf5cc92d048e9cdd46f073b9b85bd587644f, 3.59469363, 1380720648, 2013-10-02 13:30:48, 1134, 0.56
72546, 661c753bf161a71d8c9298753e533963e79f59e71f8628f823a3705f01b1a6e6, 3.58836364, 1380720904, 2013-10-02 13:35:04, 256, 0.12
72547, 000000000000042bbc3e4fa76c642a21724f6537ea96a4c6b67504514935fd59, 3660248.91327, 1380721091, 2013-10-02 13:38:11, 187, 228.6
72548, 00000000000004213a22d04451b93e8fa5e27d87aa0f97010ca3c98c00d4de38, 3641290.1738, 1380721408, 2013-10-02 13:43:28, 317, 228.9
72549, eae83d46b436c196e44fe86d54b6e1eae935f49dd12adda30d6502416d275881, 3.59244679, 1380721658, 2013-10-02 13:47:38, 250, 0.31
72550, 0e96cbc9b0889855e34215f22ad807b8a47dbad23199094f23d0e3a5540a2fde, 3.59062075, 1380722772, 2013-10-02 14:06:12, 1114, 0.19
72551, 7ca285a2ddd57b62d2f13ffa7a53e45fb2341b1267f5b4d9745d2d06c0145098, 3.58453406, 1380722910, 2013-10-02 14:08:30, 138, 0.17
72552, 3b7283bbf1a7e63f63f3c82aa1cf4d545a4c3c2568c6c0cdfee1e91e5fca4dc5, 3.59001376, 1380723156, 2013-10-02 14:12:36, 246, 0.33
72553, f853c0e67689870a346df75ed89e93435b9e42abe7a8c751a0b2ba6741a9f38c, 3.5942177, 1380723277, 2013-10-02 14:14:37, 121, 0.17
72554, 45c5405b4a9567fd60ab54961f1f79f98368c2637b2e7933dbb364c5ec2b1c92, 3.59991477, 1380723389, 2013-10-02 14:16:29, 112, 0.12
72555, 0b2940cc7fe67aa41654106e563f3ad52735d4bc7e9c4b57fbe2d8a9f5f8038f, 3.60572834, 1380723676, 2013-10-02 14:21:16, 287, 0.23
72556, c82c36024a2e9fe5ba90033e37280a5963a1b3531380176cb46856ac7fbdb492, 3.60946126, 1380723898, 2013-10-02 14:24:58, 222, 0.25
72557, 55dde5b209c09f6d6be1f1606f0fb5fafaad78d08d2246a37888f26dc2cd8d97, 3.61397479, 1380724016, 2013-10-02 14:26:56, 118, 0.06
72558, 0000000000000468c8db3fdb15a217b7f0a7feb51f1be09b5d9df7e2574f714d, 3710899.02581, 1380724858, 2013-10-02 14:40:58, 842, 227.81
72559, 00000000000003265a6eda4a6445290d376048aa94216f8026062c55add6db6f, 3676293.56507, 1380725106, 2013-10-02 14:45:06, 248, 228.35
72560, b48c82d79d3a0ecc428e1d8b66318f5347f2732a01e217f9a551cf96fd503b45, 3.6197394, 1380725582, 2013-10-02 14:53:02, 476, 6.32
72561, 8600f15cfd1d448e64f5f796e8971178028af021db81e34472671625f83f70b2, 3.60822463, 1380725626, 2013-10-02 14:53:46, 44, 6.09
72562, 000000000000020ca3c984fb3e79ee5e2c5593256729d8c7a72ce41c173f5636, 3695209.65014, 1380726471, 2013-10-02 15:07:51, 845, 228.06
72563, 5e9fddd903c5785f4310449f6a9c7ad5be2b3dd029e10a0a17cc7db391ecdfe8, 3.61486483, 1380727176, 2013-10-02 15:19:36, 705, 0.42
72564, 4e99ae3ac7e78bc6d2a9b5a8252ea13ce5eb6d68470c1b1a2b029bc67074a0bc, 3.60355592, 1380727761, 2013-10-02 15:29:21, 585, 6.06
72565, 7252996b76071c921526e43aedde130fddb4a528f417bd9533873b77abc097d9, 3.60373473, 1380728398, 2013-10-02 15:39:58, 637, 0.1
72566, 423d3555b5d41599609333e21bc28b281f6712a41062aa5eda6acb75bef2faba, 3.60329433, 1380728671, 2013-10-02 15:44:31, 273, 0.1
72567, 64b38c18f62474f951eda7e98eabdf13fab8a7b4c7afee1720328c58ad139df8, 3.60719126, 1380730003, 2013-10-02 16:06:43, 1332, 0.27
72568, 991dbbe2df48977c3f3dd87cf182475a24112bc05c7e1be13b3c68d8bbe0107d, 3.59848939, 1380730606, 2013-10-02 16:16:46, 603, 0.09
72569, 654c6f07524d129acd435c8c4485998644afe3442abf2d4979f235a64e0f6c03, 3.59845389, 1380730957, 2013-10-02 16:22:37, 351, 0.4
72570, 0000000000000218620086c7c032f7ecd7e8337f8abefddf5186871e071f1f47, 3737337.69294, 1380731328, 2013-10-02 16:28:48, 371, 227.41
72571, 0000000000000403ab67f845f141bbbe7dd5af93e4d1e01058ce56cb5788acc8, 3685511.13221, 1380731591, 2013-10-02 16:33:11, 263, 228.21
72572, 36a3a15f3d2959d40a533ee93e9c81315f961dad06236073702caa8eec134ebf, 3.60141704, 1380731925, 2013-10-02 16:38:45, 334, 0.34
72573, a550a0d3ab8135155022040a3a6c29c6eb6dc3bb0bb6c6432c0a9e20cc336704, 3.59704431, 1380732235, 2013-10-02 16:43:55, 310, 0.29
72574, af90de751d87b312190c949d9c55e8b5b2e9953143b6fcb870841658f54a7cfd, 3.6004942, 1380732535, 2013-10-02 16:48:55, 300, 0.31
72575, 00000000000000395196675278de5c8fa90f16780972f6399013c1b4f1ebd59c, 3711638.12645, 1380733282, 2013-10-02 17:01:22, 747, 227.81
72576, 04d4af4fda343001b4fa217dc63fe5b4d95c0d519c06e20e7def8f573b842f0a, 3.60406685, 1380733501, 2013-10-02 17:05:01, 219, 0.71
72577, 52e52359588b08fd8dea256fca5a07c0e91de536e76cd8878cfe815ce4be97e8, 3.59971472, 1380734069, 2013-10-02 17:14:29, 568, 0.15
72578, 2c60802285f55fb0e44c3b5b65a37387bd96a8c01a3bed4d5d4fd0cbad6852a5, 3.60009553, 1380734470, 2013-10-02 17:21:10, 401, 0.29
72579, 5a40a4ae84d11f3587ed1167bd5489ebfbe7d3e767ded2ed716b4eb273cbefbc, 3.60246412, 1380734798, 2013-10-02 17:26:38, 328, 0.23
72580, 000000000000046948f997816e7c8d0f95d9a6414bd8e9343c3fee181dad2969, 3727745.64606, 1380734930, 2013-10-02 17:28:50, 132, 227.56
72581, d2b4a16a8eb8e475f84647c5d6c7b59dfc0df2df58bd0390a950cc9fe17f6b90, 3.60570432, 1380735793, 2013-10-02 17:43:13, 863, 0.04
72582, c32d09b024a50f8d698b502d6631b89163d9a097ee808395343fe18a3ac1eb74, 3.6010058, 1380735902, 2013-10-02 17:45:02, 109, 0.08
72583, 000000000000002f3bb7abd72ba8cadc49877c6caed63ce3c4ba9be39ea6278d, 3729617.09953, 1380736065, 2013-10-02 17:47:45, 163, 227.53
72584, 5bbff2feff5e001a355058c8b5adaadde073b6a60f5c57b0443eaa18e3fae611, 3.60685702, 1380736283, 2013-10-02 17:51:23, 218, 12.97
72585, ac47de403b3e8498d8a5d797e8ee2cd9e0ade7e9cc169e925097161796b743b2, 3.60946902, 1380736843, 2013-10-02 18:00:43, 560, 0.06
72586, 00000000000002ef4863b98f14b7bcabfcc72148611d95146f938317124640e5, 3737820.49729, 1380737573, 2013-10-02 18:12:53, 730, 227.4
72587, 065734e2e49cbb8635a741729b716264addc890d29550d752d0420ca4fe7dfbf, 3.60994667, 1380737920, 2013-10-02 18:18:40, 347, 0.09
72588, 00000000000002507936aef55cbb0020a3a352bc9478e47b9e5396c224d28b19, 3734024.95665, 1380738064, 2013-10-02 18:21:04, 144, 227.46
72589, 0000000000000018dddb80ac3e4bda91502e6a68a7bd67f03d680b0ea3509fa9, 3735382.34105, 1380738207, 2013-10-02 18:23:27, 143, 227.44
72590, b9ec6f2c237f23dc314f807a8aacb8e83542628aec557f846dac7fecdda423e0, 3.60426738, 1380738416, 2013-10-02 18:26:56, 209, 0.38
72591, 92f593c8da485be51a3b9da96095b0dc93d57e2f40f5bc05e15c93b814b81728, 3.60550672, 1380738870, 2013-10-02 18:34:30, 454, 0.47
72592, 00000000000000d9aae2064810d5a7369e562d57b2a3221a4f8273f9a2f017bc, 3755913.50106, 1380739798, 2013-10-02 18:49:58, 928, 227.13
72593, 899d950f9cb21c0407d5b6f17e136629b36215a166def51a3be5c88e8d26331c, 3.60724711, 1380740313, 2013-10-02 18:58:33, 515, 0.57
72594, b145a40bc4762ca4514c314ae2b599ab52c209aba26e2e497fe335f7c8935bee, 3.59722942, 1380740481, 2013-10-02 19:01:21, 168, 0.27
72595, 00000000000004325e64f7c95028de96ded244b0524773a3e0b82942475d14bf, 3758507.01817, 1380740745, 2013-10-02 19:05:45, 264, 227.09
72596, fecf165152d6fe1006179f8b9e845886d8bf3e1a490d91f736d640a7764f29fe, 3.6023713, 1380741058, 2013-10-02 19:10:58, 313, 0.27
72597, 853c676821d67e7d7fbf4a6f89f5c5d5a9587dc58db567d382c51ffd72f84224, 3.60264514, 1380741583, 2013-10-02 19:19:43, 525, 0.12
72598, 5fb2311b0fab19cdc73d921f227b6786f590bff092fe93d10d9b90ade387e9da, 3.60353812, 1380742216, 2013-10-02 19:30:16, 633, 0.16
72599, fdabdd12ca895ca57493fb1831a366a28af330724fdf2fb7f225b5d4119b0e29, 3.60314574, 1380742879, 2013-10-02 19:41:19, 663, 0.56
72600, c61e9ede854d4c035cd5f4f3c819dc5e158aa1b5e710d8326ecc73f93b329c15, 3.60239605, 1380743266, 2013-10-02 19:47:46, 387, 0.48
72601, 3e506fcf71ef06db9ae4acb53bba10c4113f1429fbe066ecfcc07226dcf4ca43, 3.60493342, 1380744218, 2013-10-02 20:03:38, 952, 0.41
72602, cc9285fc14055f807eb088b0fe18f0e41fe5faaeaaed9f11d10e129a8e42d91e, 3.60074689, 1380744507, 2013-10-02 20:08:27, 289, 0.26
72603, 94b7f514adefaa81345b0ecedd94cb470d4024aecf499ebca175946d586d32b5, 3.60445091, 1380744985, 2013-10-02 20:16:25, 478, 0.18
72604, 000000000000017ac249f7601c59aabaa5103b50479dfdc699dade70731a5db5, 3814180.87718, 1380745283, 2013-10-02 20:21:23, 298, 226.26
72605, 2b8dc658aa4b1d48c3342b7d2acaf013943bd09f68a7df5039be0737961c8cb6, 3.60590427, 1380745845, 2013-10-02 20:30:45, 562, 0.33
72606, a799b10a5497e67cf69b970417158f3bfcabba06b82a9077813790dbd9f8ac15, 3.60280993, 1380746389, 2013-10-02 20:39:49, 544, 0.19
72607, 00000000000000d4e7506b1a4e1a52bd8b5152a49fd247b3c5bb496076b7d757, 3780060.4763, 1380747041, 2013-10-02 20:50:41, 652, 226.77
72608, 81664c6e98924c7b0bca4f202ad4e1751197070631b5ef6708aaa27146dbd1a9, 3.60347698, 1380747821, 2013-10-02 21:03:41, 780, 0.36
72609, 4a818e5749de98bf21f38b55978bf7be08c9f8e0cc2c64b7f4cc33a0bcf74acb, 3.59360026, 1380748200, 2013-10-02 21:10:00, 379, 0.2
72610, 11b95ef3a4987ce826d5ae8e9bd77c345dfe3526afef12d1da3e345edc0b49aa, 3.59622624, 1380748484, 2013-10-02 21:14:44, 284, 0.12
72611, 71c6ecce23f755a14660d9f3d766848879e6ac543d2b9f062fee82cf1475f28e, 3.59998507, 1380748919, 2013-10-02 21:21:59, 435, 0.48
72612, 32956b1e03e0efc3a8fab7b8835c97ce3230c9d938a667767c3a8bfc9d857e55, 3.60194901, 1380749269, 2013-10-02 21:27:49, 350, 0.28
72613, 17b74f4697ed59eb729e76725126e08b47ece16bc7880bead0d1316a0b3cb98c, 3.60492645, 1380749961, 2013-10-02 21:39:21, 692, 0.35
72614, 8534afe5bc82c0cc1af32324bfbfe580f25119672a0677b4a2b9bfec47bbe863, 3.60383149, 1380750060, 2013-10-02 21:41:00, 99, 0.16
72615, 000000000000022230f1b483130ec058221a28ac55051fa7c9d81e03d137fb9f, 3818167.7243, 1380750250, 2013-10-02 21:44:10, 190, 226.2
72616, 3810534a2481b78c4c570a4059fb086730738d0afbc60db47a9fd8812550afc2, 3.60980686, 1380750482, 2013-10-02 21:48:02, 232, 0.32
72617, f1b82744b72a22e31445c67542ce39b5015f1d49fed5c0ed9557bb8119c37117, 3.61193083, 1380751035, 2013-10-02 21:57:15, 553, 0.06
72618, 7575f01f6e1ce6bf1bab31ddeb793cbb4fb9ac713a6e8f462b9ba11590992ae7, 3.61249236, 1380751041, 2013-10-02 21:57:21, 6, 0.35
72619, 8d366d990dbd962aa1bb8105f8e6d9b87615982343126d3fcc5ac40d98426d8c, 3.6195957, 1380751141, 2013-10-02 21:59:01, 100, 0.24
72620, 00000000000001f6cc7fca1d640872fa8b0da3ca35754dd8447489c1b1788e2f, 3815544.20972, 1380751447, 2013-10-02 22:04:07, 306, 226.24
72621, 94308abe158967640b0b68836d4702a64d5899effe7ec5f6cdc82b99dc40a986, 3.6255851, 1380751884, 2013-10-02 22:11:24, 437, 0.26
72622, e731252b627a3c8efcf1b59f45cd6e0c0c9a300bd41cb2721387462c1c73d320, 3.62387317, 1380752024, 2013-10-02 22:13:44, 140, 0.22
72623, 22a638615e28cbc9a3e3ba358de28ec3a719eaf3759427db201a6e87f4f4412c, 3.6293891, 1380752114, 2013-10-02 22:15:14, 90, 0.51
72624, 0368e06a1f3f92939b2402fdad6220c36940c9a3fab4f32088e01892c9bfd153, 3.63551497, 1380752226, 2013-10-02 22:17:06, 112, 0.13
72625, 00000000000003d1b8f97a4114578996ef0bc32bfdfd5b0c1b56daf7f4d822c4, 3838388.42983, 1380752527, 2013-10-02 22:22:07, 301, 225.9
72626, 443a0d28e78ce25e236d122402f6d6f24ac7bca3667b77dde31fe1af3dff4179, 3.6413857, 1380752949, 2013-10-02 22:29:09, 422, 0.13
72627, 00000000000000063fe3d06de4f789cfcc0ffcc60dfd8a00134da13a5250ca28, 3839916.63748, 1380752978, 2013-10-02 22:29:38, 29, 225.88
72628, e174bc942ed524224cf4ef0f63820ad589a53c0b59108ef8b5d9721958913149, 3.63990677, 1380753568, 2013-10-02 22:39:28, 590, 0.31
72629, 917f1b37d7716a1bc83589c5ad109a79a8b4c4d622d07879d797ecaf38c3a377, 3.63967856, 1380754178, 2013-10-02 22:49:38, 610, 4.55
72630, cef2bb13aec48d25c610939c7ff7e28436c97dfdcaba2948f6df3604e91ec976, 3.63955854, 1380754297, 2013-10-02 22:51:37, 119, 0.36
72631, 88579f6f11fcf70dca5b8eaffec43ab39d8cd20559d3e30816c9bd240ba5c70d, 3.64535126, 1380754424, 2013-10-02 22:53:44, 127, 0.04
72632, 22cc60446a3af9e2ff5bbfa464335ebe8e0ac274643420d11569bdfc59adf118, 3.65105677, 1380754677, 2013-10-02 22:57:57, 253, 0.02
72633, 00000000000001dd0be6ef0badbab3d32a2141ab36eb699056c6cfac00fd96c9, 3880095.31973, 1380754853, 2013-10-02 23:00:53, 176, 225.29
72634, 152d0eca428e17f8176a21fc96005d95aff7e44a0334e5d7849209016654e06e, 3.65524729, 1380755088, 2013-10-02 23:04:48, 235, 0.24
72635, 42a70c9547d74f01e1324ab96713f86fd249889ef1f61392ecc67754ecdf212b, 3.65753114, 1380755256, 2013-10-02 23:07:36, 168, 0.12
72636, 861fa375f384b5d9948078feb6c75f128b49733d7228351b0e0c0a3f5e70a32b, 3.66275902, 1380755560, 2013-10-02 23:12:40, 304, 0.23
72637, 583a3f6b83e7e654491dc749243ee9a18e03549d4d945a3b3248f41e4784bc44, 3.66634498, 1380755759, 2013-10-02 23:15:59, 199, 0.06
72638, 00000000000000cf18c301062314cf24f893b97d5cb1383dddf6b4993ae8e3cf, 3894567.59492, 1380755957, 2013-10-02 23:19:17, 198, 225.08
72639, 00000000000003fbdee697c7ea6d815fdb70be02ac0b3988f6b75329194e26c8, 3888094.66754, 1380756029, 2013-10-02 23:20:29, 72, 225.17
72640, 000000000000025b8a69661fba82aae21b5062d15e31da43a78ff433161eb140, 3894898.7058, 1380756338, 2013-10-02 23:25:38, 309, 225.08
72641, ee1260637f476ffd720159cf6d594fb6cc0e31207eccfb192719a70a6d412830, 3.67120844, 1380756722, 2013-10-02 23:32:02, 384, 0.25
72642, 9ed430691cbb191563f54ceaa5a788b25828908deae61f640d99a4e7013c82fa, 3.66681135, 1380756828, 2013-10-02 23:33:48, 106, 0.53
72643, f1fc6818d3b7b7dccce800b8d9ae22283cbdf6bb8ba1ac2c5456a09c5cdcef14, 3.67280539, 1380756963, 2013-10-02 23:36:03, 135, 0.17
72644, c22466f9f52452555c0045c916f6391e50a970c067e04ca2e441d1d5bab67772, 3.67845689, 1380757105, 2013-10-02 23:38:25, 142, 0.17
72645, 3d01a987442bd07b8fe531bc2ddf0ea2930324c091ba4d18038653f47824277e, 3.68403116, 1380757351, 2013-10-02 23:42:31, 246, 0.46
72646, a6dc207ee273afeec797a5cf71c07a7bd0e520df2f22067caef741b36eb8dbd5, 3.68834479, 1380757392, 2013-10-02 23:43:12, 41, 0.26
72647, da44d4bd6fc4f04f0218a3862ee069f2a21416f815eeedff5c79e735cfee5997, 3.69516949, 1380757437, 2013-10-02 23:43:57, 45, 0.38
72648, 00000000000002cca1bd6ef73d83c3021b498c3b08a4376d5bbbfc86b4248b40, 3953154.63059, 1380757450, 2013-10-02 23:44:10, 13, 224.25
72649, 3d6f718b03bad246e13dd5a4925028cbda525cf9fdd50cdedf427585de2d0bf7, 3.70195741, 1380757595, 2013-10-02 23:46:35, 145, 0.2
72650, 7679caaddd937d00d7b69d158a4c0a4c1dff08b95cc96ee02bd5d7b802e30791, 3.70737132, 1380757636, 2013-10-02 23:47:16, 41, 12.34
72651, 898af23e842c54aaa1fcfb0db022ae6f4d7b25dce8452034b40f1ef28f20fa70, 3.71423049, 1380757751, 2013-10-02 23:49:11, 115, 16.21
72652, a27dc07daae44e06174535f69611afa7d4188d37b86313ca70713c01df41591c, 3.72019177, 1380757911, 2013-10-02 23:51:51, 160, 0.11
72653, 2d3ffe55f38714ec81341eb98ef4922c60584a61d83c603fc42c4309b3e223fc, 3.72560789, 1380759020, 2013-10-03 00:10:20, 1109, 0.44
72654, 90ac52ed9976bc28667d39040f8ff516a4371f164425d8455cd48bdaf62cfec4, 3.71935383, 1380759973, 2013-10-03 00:26:13, 953, 0.35
72655, dfe5f43b76a70d85cf45b89ca2749f76bccfa4ec86e93081751c0dab69a4d196, 3.7150217, 1380760205, 2013-10-03 00:30:05, 232, 0.12
72656, cc0f2856a332f5d64b5214112e9d6d83367b731b1165fd7466e491870517dbed, 3.71954432, 1380760447, 2013-10-03 00:34:07, 242, 0.03
72657, f1794e537d9f26aec28843d199d4e31db479ea550df7a31ebaf901df5d214a0d, 3.723949, 1380761171, 2013-10-03 00:46:11, 724, 0.19
72658, cf1ffd496b63b909b3fd0c766be6de19f7966e3090618c5e22ea2b66122b9fe0, 3.72242455, 1380761304, 2013-10-03 00:48:24, 133, 0.13
72659, 7e63266c0418c8e705ade2c03440b193bc7211f879924a113121537ac722cf95, 3.72817688, 1380761653, 2013-10-03 00:54:13, 349, 0.2
72660, 00000000000002f80bbf744f236e34186f331821d60e779d6818ce05d8800b0a, 4033407.74315, 1380762925, 2013-10-03 01:15:25, 1272, 223.12
72661, 78941533eec4d4ca594c36989762f97518513d16855b7aaa205de170d9e8f711, 3.73127132, 1380763857, 2013-10-03 01:30:57, 932, 1.67
72662, a151bda010fc791fcdb7d1ce2d45da6f9c3405afbbfce1f84c41f4c21d12dc8e, 3.71160432, 1380765047, 2013-10-03 01:50:47, 1190, 0.22
72663, 689726dc433af6fb0d5ecfeac6d6a56893d2b172932582e143d8ff6e11adfca3, 3.70438426, 1380765703, 2013-10-03 02:01:43, 656, 0.3
72664, f314af9a546fb96cd32c9777d2190704d5893d97796b78a7d23c6cc201fc249b, 3.70369978, 1380766522, 2013-10-03 02:15:22, 819, 0.06
72665, aa1ca8ba7b89f0aa93ec5467a2479983234098911436021da0667644cf24ea6f, 3.70102233, 1380766570, 2013-10-03 02:16:10, 48, 0.25
72666, 6dcf849863cd4b96c8f3c3b4646a5cf84e49a272676583ac9eeb659b39b2dfab, 3.70778427, 1380766692, 2013-10-03 02:18:12, 122, 0.34
72667, 497a1363aca7cd959dde22177a4d6c9371b151bef6a519d9452578a7479143f4, 3.71364923, 1380767782, 2013-10-03 02:36:22, 1090, 0.15
72668, bec31d3f0a58bfbbd651d0a34c20134462561f6e6f0efad8ffa66ff1b0c7df58, 3.70764743, 1380767906, 2013-10-03 02:38:26, 124, 0.21
72669, 683a80b21a598eebd25de443ce04060f6bcdd892aef32af91ef82f02fd0ca20f, 3.71348729, 1380768560, 2013-10-03 02:49:20, 654, 1.55
72670, 000000000000019a24e44ac8428a15ccee9a0db271250083e9bb0e0dce5c4dab, 4040418.5245, 1380769049, 2013-10-03 02:57:29, 489, 223.02
72671, 7fbe10e3c31914076b8aa394f909b9d75afaa2984f5dde99cf93845de0971fb2, 3.71282573, 1380769450, 2013-10-03 03:04:10, 401, 2.71
72672, 8cf560812730d14df44bfe169de4298fc17ad544b2323e6bd598cb9e97644f91, 3.70927214, 1380769659, 2013-10-03 03:07:39, 209, 0.32
72673, 9353250884e7ab657b90332e7558197b6f860be12f9deb53c527d62494e2f545, 3.71407015, 1380770185, 2013-10-03 03:16:25, 526, 0.22
72674, cfcdcb0cb518e68d2cd7a4af4eb9dd863ac174cad6e29d95d379a63487246d4c, 3.71497893, 1380770368, 2013-10-03 03:19:28, 183, 0.27
72675, 000000000000010c74675c9b3c3bfd9f95d8ff2b3654039ff43350b6eba9810c, 3999195.61254, 1380770404, 2013-10-03 03:20:04, 36, 223.6
72676, 00000000000003f2349aa2b0cb04ab76602ce148a395b73ecfdae20ae244b2f1, 3989256.17189, 1380770974, 2013-10-03 03:29:34, 570, 223.73
72677, 00000000000000822d88321edea16b01825685eabd36721c12585d66f00183fe, 3989661.48701, 1380771481, 2013-10-03 03:38:01, 507, 223.73
72678, a410ef6efba251eed1b97210b05edea34cb6878103e9f916fcacac0e5c8e9d5b, 3.72010433, 1380771743, 2013-10-03 03:42:23, 262, 0.17
72679, 9f368156aa8084f8e41f2424f12c0e44b6066ee3f854f30255bf9df8c2cbf258, 3.71060445, 1380772157, 2013-10-03 03:49:17, 414, 1.32
72680, a18a797418d5126156d24c4069f650430024cc8289c646c62ae23a3e31fb4564, 3.71288654, 1380772888, 2013-10-03 04:01:28, 731, 0.29
72681, 2c962989dd3f2253d3408ca5ae7c5ed8e4cb87f84ae76676126636446b9998e0, 3.71128082, 1380772970, 2013-10-03 04:02:50, 82, 0.57
72682, 7195443de4de0b67338c1ae5a3a82007b9dbabe91e72507350ca8523f009f19a, 3.71764284, 1380773006, 2013-10-03 04:03:26, 36, 0.29
72683, 308d598cc4616347c4c0edee3b98139f1cd5e6e7daeb9168b8e9d26d66e1dc42, 3.72458311, 1380773494, 2013-10-03 04:11:34, 488, 0.06
72684, 46fe25d229bda0335fe3a001887f57bdf0a07b8b1f2884153fb1f2bede0a406f, 3.72596202, 1380773458, 2013-10-03 04:10:58, -36, 1.81
72685, cde558e5126f743786eb284742cb8cba520e5f0faeec248edbb6c9a08e778ca3, 3.73380741, 1380773842, 2013-10-03 04:17:22, 384, 0.11
72686, ec40035572fa4405ab508ec9501732368ff49144460e7bfd9c055affc88d398e, 3.73647426, 1380774146, 2013-10-03 04:22:26, 304, 0.15
72687, 030c83234a34d6600b89cd26512fd678efded13d8fd17dc8e12ff20374fcd913, 3.74013189, 1380774647, 2013-10-03 04:30:47, 501, 24.03
72688, 93e619afce852ac8b5c9a7242a1d024a40e90de0ad0ccdff2b33d9700f6b00b2, 3.7413563, 1380774674, 2013-10-03 04:31:14, 27, 1.96
72689, 4e1d9a619ed686a5dec252667ddffb154deb6cef351c47356b96e42cca856e89, 3.74845248, 1380775019, 2013-10-03 04:36:59, 345, 0.18
72690, bb8d562572115f162a4cd8f30591ae7161eec57b648f1ff85c45936e5478aab7, 3.7516134, 1380775453, 2013-10-03 04:44:13, 434, 0.84
72691, 00000000000000274c52f7ece50146e874ed058dff386e29f3e6cb028e765d77, 4078880.42855, 1380776216, 2013-10-03 04:56:56, 763, 222.49
72692, 65f63bf1ab06afea0ec246d732c5b53d79e39e30892ce6c9ac5c7d22ab3fab58, 3.75367241, 1380777427, 2013-10-03 05:17:07, 1211, 0.25
72693, ccc35b11b9e8d87257d429dd94138d46c093c54d6d468d1239692ce648bae32f, 3.73671145, 1380778062, 2013-10-03 05:27:42, 635, 0.06
72694, 000000000000028f001bde28bc8d0ac14718513581dbcd877ad25ee5dacdcff3, 4039795.01686, 1380778756, 2013-10-03 05:39:16, 694, 223.03
72695, 521071ef5c45c2cdc8c4e2aa0e6e999a525b59811bcfde4d281d64a16ebf8513, 3.73627955, 1380779472, 2013-10-03 05:51:12, 716, 0.33
72696, 0724bb031ccfc2edee7f5714ad0ee2d1f6e2d1f399895878ae037c958dcae1fd, 3.72630878, 1380780998, 2013-10-03 06:16:38, 1526, 0.36
72697, c88fe29a1fe23ff4a1a021dc234d8d63c094a622f09f2c65da5eaba20dbf4bfb, 3.71494438, 1380781019, 2013-10-03 06:16:59, 21, 0.17
72698, 0000000000000195d082dced3ca8c26268ec236d8c28e17b923f53e902a638c4, 4037940.4775, 1380781267, 2013-10-03 06:21:07, 248, 223.06
72699, f24f17e5abbddbcd60d10c546a02a1befc1ded651a24a3f74037fc2028749d80, 3.72206448, 1380783583, 2013-10-03 06:59:43, 2316, 0.19
72700, fe096312ae70f9cd3dd7901224ffae38ea584d51a216c8c9c59e07a9b605caae, 3.69807077, 1380783906, 2013-10-03 07:05:06, 323, 1.13
72701, 1ab18d8075f6507ca07e9bc6abf9e0bd6990fe65f2dcb83ad28e9dfe74bf7e3b, 3.70145837, 1380784582, 2013-10-03 07:16:22, 676, 0.1
72702, c1e72fa8ed47bd21a3ed62a53ca3b8a3ab8bf31fd88a4c8072b4ca8f1325770b, 3.70053008, 1380785745, 2013-10-03 07:35:45, 1163, 0.24
72703, 5121f186900ceacf26674413d91f33adee75d48f608fa0210354867e1b481b7d, 3.69366037, 1380785839, 2013-10-03 07:37:19, 94, 3.24
72704, 1d5dd4016cced999eb5bddfc8c1f14217a841a97a877d8c9191842e4e31ccf77, 3.69984539, 1380786221, 2013-10-03 07:43:41, 382, 0.15
72705, c5caae0d4140ed0c1a4416b1e9d8c87230d63b0fec716cdcdcd1875b79c9f2f6, 3.70251214, 1380786343, 2013-10-03 07:45:43, 122, 0.56
72706, 534395658e12cc55988ba884e4201f07b1d0ca20cbe49c0386084017093b8bce, 3.70836862, 1380787300, 2013-10-03 08:01:40, 957, 0.65
72707, c7886a43001750013d287f1fd57b7e7aef60aa227c094d664757eaf75b61b735, 3.70400069, 1380787777, 2013-10-03 08:09:37, 477, 0.04
72708, 562e6a08fdb11fe38b8983df7a90569cb1782bacfa555db02709c420c6c5e1c9, 3.70550681, 1380788875, 2013-10-03 08:27:55, 1098, 0.16
72709, 0000000000000387b4ee05e3bd36e5189775575a438fca7075a6117d1cbdb2a7, 4093077.84724, 1380789115, 2013-10-03 08:31:55, 240, 222.3
72710, 6238391d9375bf1c415e199230be9ab424e06e098460a4432770fb6ccbec35e2, 3.69942115, 1380790063, 2013-10-03 08:47:43, 948, 0.52
72711, 000000000000005e898511db45ded9ef525c3650652c71383a1635ed3c3da66e, 4005212.26653, 1380790426, 2013-10-03 08:53:46, 363, 223.51
72712, 08f2b874ba4581489dd9eabebb4af771ba751ee41796a57a7bb2c1acaf4cb1ab, 3.69224919, 1380790717, 2013-10-03 08:58:37, 291, 0.05
72713, 821963ab0d188bcc998831c9510a624b0aaf23900242eaa265f9cfd5498fbd9a, 3.69159111, 1380790977, 2013-10-03 09:02:57, 260, 0.97
72714, 2130a9e090b2d24f7ed4280b72a20c2a1a9fa826d6488f7bf713e90db2fe8ee1, 3.69574254, 1380791680, 2013-10-03 09:14:40, 703, 0.36
72715, 28a095d7513d02df880d3d0b9d4ba8cc1105eef35a3aacb84ddea6e23c479956, 3.69448596, 1380791957, 2013-10-03 09:19:17, 277, 0.26
72716, 20b96bb3e8e7c33216e7bdf487e3eb9e25a9d5147e55f607c26f35540c15e415, 3.69843273, 1380792070, 2013-10-03 09:21:10, 113, 0.18
72717, 42754b8947f0a8ad5c3e435e66261d2e4bcdb595f2b05f7a203ff8114cdd7667, 3.70439326, 1380792082, 2013-10-03 09:21:22, 12, 0.11
72718, 00000000000000f3bd0d7fb22fa6c29d529886a331ad98808431cb6031a078f1, 4043583.56433, 1380792331, 2013-10-03 09:25:31, 249, 222.98
72719, 9f5e4ae620334beb68e708e667aff31aa75e09d65b66ffb6447e2ad92102f162, 3.7116035, 1380792835, 2013-10-03 09:33:55, 504, 0.44
72720, 56ddc40aa54c88f0faf88d8e4e4103333f75eab0ede1ef0400598433a3748214, 3.70972899, 1380795691, 2013-10-03 10:21:31, 2856, 0.18
72721, af3fca2a8b39201bf26884b10682c56f6a71f582c328d6261465197d2a70731f, 3.68228541, 1380795738, 2013-10-03 10:22:18, 47, 3.53
72722, 02f51d8b6f5d4d110f0bf636c24de95ead029745d92d28b57955f3a4d4a12870, 3.68902523, 1380795870, 2013-10-03 10:24:30, 132, 3.16
72723, c4319c22b809a873e8b3f3d21c6c49b70ddca161940dd2b9fcde1f316722e69a, 3.69473818, 1380796754, 2013-10-03 10:39:14, 884, 0.2
72724, 51c6ba2626296582aa75527950469107661ed70355039065d1203d15382741af, 3.69127515, 1380797067, 2013-10-03 10:44:27, 313, 0.21
72725, 371ff9e8f2842a713b534b1f9a0da78715f04323a802908c4408005e5d8c6715, 3.69477887, 1380797293, 2013-10-03 10:48:13, 226, 0.17
72726, 889e1c0e3656a2576dfa8abc44fe3e99d2c499f71541559ef5f87f88c0b98054, 3.69935018, 1380798092, 2013-10-03 11:01:32, 799, 0.43
72727, fe8a6dc919714fd8503d4c6b0d4ecf4ca2a1d5257cccb38cd84610413731693f, 3.69692014, 1380798341, 2013-10-03 11:05:41, 249, 0.1
72728, 1aba7c9d679b842d42e2bcfd23220bece3c0dd3489d6cbee372ceb4692831c86, 3.70121258, 1380799482, 2013-10-03 11:24:42, 1141, 0.26
72729, 5b901b599f828f9ef55c487cdc5a9f633663599d95584c422e3cc857311d181a, 3.69460963, 1380799696, 2013-10-03 11:28:16, 214, 0.3
72730, 00000000000001bbc4ef83701a4dd99db21a113a86dd15973c083948c3149133, 4114798.93924, 1380800087, 2013-10-03 11:34:47, 391, 222.01
72731, d26b3c800ffde650387e79c57316de85247e0710dfaaa74d26798808c8c515cf, 3.69932734, 1380800801, 2013-10-03 11:46:41, 714, 0.77
72732, b2093b6a7ecf5ad00011e25a4de63f0e2156aea0ba81af62a9f3251f314c2d5b, 3.69316601, 1380801123, 2013-10-03 11:52:03, 322, 0.18
72733, b68496d7e1657ac27c4fe897beb2bccf1ab12ffcbf8ccb760bb7ce6531fd1e7e, 3.69656173, 1380801426, 2013-10-03 11:57:06, 303, 0.23
72734, 00000000000000660a1298fa7d6fc57a543d3b196ae78c3edbbeeb798c399394, 4043479.47013, 1380802065, 2013-10-03 12:07:45, 639, 222.98
72735, 9fe281a3a762a5b2982c77ca43dce73dd0c1437ce604d4e93f3daf8fbd18fe44, 3.70019301, 1380802868, 2013-10-03 12:21:08, 803, 0.37
72736, 9e851af9824caeb6f11760d755a2fbf792915c3afeca860595c776d6c3d77045, 3.68992909, 1380802847, 2013-10-03 12:20:47, -21, 0.25
72737, 82d8ff9a2080e524ca8c8cb84a5b8562b8f31d8e8ecb4bbcf920b06bec36d167, 3.69751492, 1380803089, 2013-10-03 12:24:49, 242, 0.15
72738, de69932ca242bba8873c80d89ee1d77619f39d605d5fc245ac442aee16754a0b, 3.70189369, 1380803111, 2013-10-03 12:25:11, 22, 0.17
72739, bf4918341c88d041c8c43c178f504ddd7e34301d03947ad262b278edcbd27553, 3.70897611, 1380803512, 2013-10-03 12:31:52, 401, 0.15
72740, aabd029e8aef661ed8325c59699f731d4579a37ae1a8e3522704fa4cc5c604ea, 3.71141629, 1380805067, 2013-10-03 12:57:47, 1555, 0.24
72741, 000000000000021b8defdedd1e61c94819fa8181ad8f2002c53faf109634b5e3, 4073213.91071, 1380805784, 2013-10-03 13:09:44, 717, 222.57
72742, 076082f58c4d29fe054031932d702624c725d227f6b3092f3b97286af9fb0e17, 3.69974421, 1380806263, 2013-10-03 13:17:43, 479, 4.22
72743, e15e73935bfd8b127a0deff4b354d54becd6b6c857859e0d10e96f1fb165c01c, 3.69247429, 1380806894, 2013-10-03 13:28:14, 631, 0.92
72744, 518458b06e860d40b8992133643ab873c7386cd1a4486fdfe752a46d7cb97fa0, 3.69209643, 1380807517, 2013-10-03 13:38:37, 623, 0.31
72745, 0b70b1d11d6e7222ab77a112b9f911563e96e413ca3c02738455d3a17bff4db7, 3.69181613, 1380807603, 2013-10-03 13:40:03, 86, 0.25
72746, 913b965cface85d3287a4111944cc535eab65d38a8ad22decac579235dc4ab3b, 3.69809604, 1380807711, 2013-10-03 13:41:51, 108, 0.74
72747, 0c459c54ad66bc47cac8f206b0e0ad0131a8d0e1c90c25ed75a30b7cc67721c1, 3.70411682, 1380809693, 2013-10-03 14:14:53, 1982, 1.35
72748, e03a20e865321e5aa0f79f6a5e6d78940d833110bbf54740aa659dc6e22f9baf, 3.68728285, 1380809903, 2013-10-03 14:18:23, 210, 0.51
72749, dd38eb20ee50f7f9b1dca595ace7216519c604d23c2902935fd84a4c7983a835, 3.69204036, 1380809980, 2013-10-03 14:19:40, 77, 0.27
72750, c08be58502d78f1cccff20d56cfede2a0b3a0dc9a58a13c87df81e625b5ce85f, 3.6984311, 1380810442, 2013-10-03 14:27:22, 462, 0.43
72751, 7a55cb6104cacb0fdb33805c8d1f18cc03959f72368e1b8dc0277c51a4a8b554, 3.70011874, 1380810539, 2013-10-03 14:28:59, 97, 0.06
72752, 1e9e2be525a04e9fe1caa625803be04393c50695b092d37f3faf0142f99b729c, 3.70627793, 1380810660, 2013-10-03 14:31:00, 121, 0.29
72753, 73f7ccbf02f23de9a2f39249b1b66110ead8d741699f228c0b4b6775413e3a0d, 3.71215291, 1380811185, 2013-10-03 14:39:45, 525, 0.17
72754, 78397bb1ed87a00b73a4bbf98995d29bbe0769831379428cd61b670aa2afc707, 3.71307307, 1380811278, 2013-10-03 14:41:18, 93, 0.4
72755, fbc3d836d6c84e8dd3c4e7165f34e0dcc41a3365ec9e38725b3cab840731069f, 3.71930271, 1380811327, 2013-10-03 14:42:07, 49, 0.52
72756, 2aa711d1b4943bb2453559bd43c6bab5dfea60635244acd413bc1d027a378bfb, 3.72608532, 1380811450, 2013-10-03 14:44:10, 123, 0.13
72757, 73594a3fd7cdb1690924dcd659c3ec48f66feb0c60711647bc3a037fa8016707, 3.73196686, 1380811676, 2013-10-03 14:47:56, 226, 0.39
72758, 00000000000000c3f10e8d19e68bc7bba36f7ad5d880b418d5d7f3e4b2832efc, 4120087.72534, 1380812171, 2013-10-03 14:56:11, 495, 221.94
72759, 00000000000000ef6c6526e795033033273e8f60825e22b5cd134843058f7861, 4042810.42112, 1380812551, 2013-10-03 15:02:31, 380, 222.99
72760, f0221400b263e41261dfff8533d02b83ea614661c7610f15ac7f757403b86036, 3.73658411, 1380813460, 2013-10-03 15:17:40, 909, 0.35
72761, fb1039f08f4a333990b8b8475db41dde97ea41969e8247d8c2ce1e4db6fc563b, 3.72202567, 1380813749, 2013-10-03 15:22:29, 289, 0.6
72762, 35765a2f8ef702caf5f1a58cc044f91c9ee53b6f32d2c2663aa7c2ae952333a3, 3.72585445, 1380813946, 2013-10-03 15:25:46, 197, 0.56
72763, 681b96f23637afc3ffe8f50b55e740b9f734e6805d4a6d2fc0acd874c8d8ccba, 3.73082159, 1380814013, 2013-10-03 15:26:53, 67, 0.92
72764, b2a027d8fd89375de12ef793e5f684d191460b2d3de69943d4e5517084bcf0e3, 3.73740319, 1380815203, 2013-10-03 15:46:43, 1190, 0.04
72765, 59316be8021ef2b2292f914c49ff80ed0f8c6e3e8029b89563c55d80876aea0d, 3.73013311, 1380815272, 2013-10-03 15:47:52, 69, 0.08
72766, c7db2e0904d912f32624190e25ea46c5bf0ac070c0cf2cc3a31406ec0e5b2cab, 3.73668814, 1380815871, 2013-10-03 15:57:51, 599, 0.35
72767, f28739480ae6c0c6cf4190de17f4f9b7fd0c792185bb1b285f1b1942ae41af24, 3.73670063, 1380815920, 2013-10-03 15:58:40, 49, 0.07
72768, 92859acbb261f076427c28df740aa5e0dfc6878a7ce3987264132987de18049b, 3.74351516, 1380816351, 2013-10-03 16:05:51, 431, 0.28
72769, 728f7e0ce61d6bb0dcf89209824bf6f60785f1622a1313f7f606c7cb7c321cea, 3.7456071, 1380816917, 2013-10-03 16:15:17, 566, 1.49
72770, f08f51a5f9a6223e53cf79dddde7cb75056218b7899f5b6e693f8c616b1210e9, 3.74602861, 1380817180, 2013-10-03 16:19:40, 263, 0.5
72771, 00000000000001ad9e92a1747bbfac723318f51d90ea9c8bc0b47410fe1bd575, 4134978.24589, 1380819724, 2013-10-03 17:02:04, 2544, 221.74
72772, 8bf658c6768e37dec7a485cbbba2cbe91eefb1cb6f8d27e46207a4df4a7d8e50, 3.75020453, 1380820923, 2013-10-03 17:22:03, 1199, 0.22
72773, 951cd4627d7cc725eb5d6d9b545ec9b2a2a3b85a816acd6038324e7a10b6e1d3, 3.7116659, 1380821878, 2013-10-03 17:37:58, 955, 3.21
72774, 21f436f683e264d3b5f54281236e91f1982848fef63ecafed2affaa1c57e0d55, 3.70731806, 1380822965, 2013-10-03 17:56:05, 1087, 0.18
72775, 4f33ff2212a4015245f50c8c1018a27e8fc98317abaf7017c29818126ac234b3, 3.70136364, 1380823018, 2013-10-03 17:56:58, 53, 0.28
72776, 469c2b9e825ad50a1e3e0d8e0a5153d8622f640a44681a5c61558d5f13b687db, 3.70806453, 1380823087, 2013-10-03 17:58:07, 69, 0.21
72777, e399adbadb98b0ca7c49f10bc096f4dd7f95f5eae95c9f226727591108ba2cc1, 3.71458082, 1380823417, 2013-10-03 18:03:37, 330, 0.17
72778, ac1028b7d589e26d7bc1d97f2ee666ffc220ade24671241f20d84b17dcc0695a, 3.71789741, 1380825026, 2013-10-03 18:30:26, 1609, 0.4
72779, 30ba7b5d4fc4c7334700bb6fc1579f1a86a56dcfa8b96bf6c3659cc075287d8a, 3.7055461, 1380825102, 2013-10-03 18:31:42, 76, 0.25
72780, 00000000000003332cf43427cf47634160c2b429cc0ec2028af6fd7c450ef1fa, 4111091.02608, 1380825193, 2013-10-03 18:33:13, 91, 222.06
72781, dab0ec5a7036ea0c950b7a1d0dde5d41e77c75188ffda9ff1aa339bc439f0c54, 3.71197222, 1380826552, 2013-10-03 18:55:52, 1359, 0.21
72782, 00000000000000ae8dd075fbd881423f6cb891a4f1dc8fa2e663b0423cc98d04, 4053975.2762, 1380827520, 2013-10-03 19:12:00, 968, 222.84
72783, 7db07a3cd9adca7c793fcde458abf4891b58183e2d26c842685dcde9c1904858, 3.70157842, 1380829150, 2013-10-03 19:39:10, 1630, 0.36
72784, 90852405032212445d3f04934f3420aed128534cdb7648f59c3c27fbebdebf72, 3.67730634, 1380830680, 2013-10-03 20:04:40, 1530, 0.25
72785, 8836e65544508e2b33e00c4782d3544efbb23508f2eb688a52eec7857f09a232, 3.66604375, 1380830912, 2013-10-03 20:08:32, 232, 2.24
72786, 4efa2c31ef82f78651c452272e32ecfc84213a3ab2e98dea1788b7029450954a, 3.67050645, 1380830922, 2013-10-03 20:08:42, 10, 0.62
72787, a50f4f1aa39c7242000282a379bb10365d539baef63523c6b83526424c79ff14, 3.67767473, 1380831049, 2013-10-03 20:10:49, 127, 0.23
72788, ea67f453cda00acf622a05aa3d29093b96061fb0357c630f6a2d96512c3d6554, 3.683431, 1380831562, 2013-10-03 20:19:22, 513, 0.0
72789, 1b02e2c6ea407746d991184a24911d10522a8d8d6ed7451412d907a3bbe0b561, 3.68449071, 1380831969, 2013-10-03 20:26:09, 407, 0.24
72790, 4330b894747aa7fbed7f0cd1547a38b2c893246972b0c0e71525d6847baf656a, 3.68684205, 1380831993, 2013-10-03 20:26:33, 24, 0.34
72791, 06b599107866d4903457bd06fc39c8acb42979ffc3ca9b3544323032f699a759, 3.69387182, 1380832388, 2013-10-03 20:33:08, 395, 0.21
72792, 0000000000000219b23490f0312ad9dbe7483128bea30d15b18ae9fd319910f8, 4103725.8443, 1380832783, 2013-10-03 20:39:43, 395, 222.16
72793, 2e377780fd3929a7ca36e8332345c9046bc420217b1bdd976e5bf83fd047a4f6, 3.69637522, 1380833604, 2013-10-03 20:53:24, 821, 0.04
72794, 239b1627aa77e7764a90e8d4690d6670bdf22b1469c9df7b75d2e74d02d9413f, 3.68886868, 1380833708, 2013-10-03 20:55:08, 104, 1.98
72795, 0000000000000420d27d46beae369de256abc099b9d7e204d7f73f91b2613d10, 4057401.14973, 1380834687, 2013-10-03 21:11:27, 979, 222.79
72796, 169cd8103c13ba1155bd8ba52770be1392fb7a5d013a16ffa799041df7a4ee86, 3.69492371, 1380836070, 2013-10-03 21:34:30, 1383, 1.94
72797, e79620742a286412efb16be99495e9d5bd024055447ada7c67e12037baa302cb, 3.67354044, 1380836280, 2013-10-03 21:38:00, 210, 0.22
72798, 602a1ad7f24fba0aeedd91c8077d8440caebb0f3573db465b220e9a27020b562, 3.67828027, 1380836372, 2013-10-03 21:39:32, 92, 0.26
72799, 1b8dfe07c092ec75ee49074586b7e008bdc2411f1412148f46d5352f59e9b689, 3.68446401, 1380836467, 2013-10-03 21:41:07, 95, 0.08
72800, 302284cc724a77fddd68ec7f4e688acbc571b509067d224aa84717a16f41fc9b, 3.69062148, 1380836602, 2013-10-03 21:43:22, 135, 0.22
72801, e126c46e0a1000d8649f43f93469ceab03047616bf6a3f954a341369b703a156, 3.6963003, 1380836866, 2013-10-03 21:47:46, 264, 0.27
72802, 941e8c2aa3626a97116f20026154ef144355bc89a2fc2a4c8c47d93395ab772d, 3.70040846, 1380837151, 2013-10-03 21:52:31, 285, 0.05
72803, af6c7400009d864bbbba455530de3ff8e3932867946cfacf608827f9d316cebe, 3.70426403, 1380837488, 2013-10-03 21:58:08, 337, 0.23
72804, 9f426823b8749ee5d3ab1404c8382aebd881539a14f5008542189a613b6ec36a, 3.70748601, 1380837567, 2013-10-03 21:59:27, 79, 0.35
72805, 8d4eea37236d50c0d8399f303802de069934d408733220fac58967bb1fd5f1f2, 3.71387859, 1380837641, 2013-10-03 22:00:41, 74, 1.99
72806, f0f9240a357c38d019cc3b3e95e509587de7c76bf2d35fe4a1c77b9f49a9ba08, 3.72034357, 1380837735, 2013-10-03 22:02:15, 94, 1.55
72807, 5b406edd90d9d5feeec5e2762a9f79232d5a07f1d17d50b7f84c0c1b8a4dc6df, 3.72657364, 1380838117, 2013-10-03 22:08:37, 382, 0.29
72808, aff53387ab3567850a98f559767389775d0af5f1ca7570b9874d059ec648d6ea, 3.72926001, 1380838504, 2013-10-03 22:15:04, 387, 0.31
72809, fb20bd9ab6f8b0b5c388133503158a19b7f36cca688baed97de0191d07ea96be, 3.73188634, 1380838992, 2013-10-03 22:23:12, 488, 0.73
72810, f9d8a92ff5a73379b6570f1ac33c209fe5334da7e58174dcf3a04961aa353e05, 3.73326818, 1380839286, 2013-10-03 22:28:06, 294, 0.15
72811, 3d99fad44b1fdc6fb1e918a124e09c8c22670ff1ea553ee05e178d85ea43f6a6, 3.73704605, 1380839576, 2013-10-03 22:32:56, 290, 0.1
72812, 877c1d67f764435093fc45788507d9becf841c8de24a0e2fdaccaa31fcb93112, 3.74087745, 1380839937, 2013-10-03 22:38:57, 361, 0.69
72813, 00000000000000048afa6083a60ad342386d662595496c5437adad76a5978a79, 4128860.28863, 1380839946, 2013-10-03 22:39:06, 9, 221.82
72814, 5d375a07f5df9935a2e7e85bba1976d08fd7e0335489e9331cec07795fe154cb, 3.74383344, 1380840443, 2013-10-03 22:47:23, 497, 0.3
72815, 11d431d7f41b20d0b81826da6167dff815cc8e71c897dbda9a2808dc4ca25455, 3.74499674, 1380840855, 2013-10-03 22:54:15, 412, 0.25
72816, 00000000000002938027543be4fe99d97f486b19e4c2b6957c93c8933b6b0ae9, 4082318.22761, 1380841178, 2013-10-03 22:59:38, 323, 222.45
72817, de8273170bfbdfb026bb918f7ee5f5154d3fcd946e1f694c143dc18f6f935647, 3.74732469, 1380841348, 2013-10-03 23:02:28, 170, 0.42
72818, ee0fc20a3455f8cc7bf700f5ce600a651a1a072434e036268342b2c323b335fb, 3.74865014, 1380841755, 2013-10-03 23:09:15, 407, 0.86
72819, 5e60df05e77b74ece71598242015338b1cc98b1cc3a5d4c0a85eed6187daf53d, 3.75104218, 1380842601, 2013-10-03 23:23:21, 846, 0.43
72820, 771a108f22a81c9d5ce4d301d0fd01da2e3f1789610061bc9a1081b861176202, 3.74799693, 1380843107, 2013-10-03 23:31:47, 506, 11.23
72821, 4e1179c82b366e5c23f7ab235cf9b11934106f8bb145c981d4aee29de8da1722, 3.74916198, 1380843241, 2013-10-03 23:34:01, 134, 0.64
72822, 31eab0a55b04f2b835c95b4ed3e115507c6d19eb29ad51e5086315bada324286, 3.75494268, 1380843795, 2013-10-03 23:43:15, 554, 1.59
72823, 255adc429a47c5a8ed376073db22f52e8b5883cd0eb7d1c40fb08754b00744de, 3.75551341, 1380844854, 2013-10-04 00:00:54, 1059, 0.21
72824, c2684420716cb5a9c8397ed6b320bb4c599218dce716bf56888614f2c919d3db, 3.74982818, 1380844953, 2013-10-04 00:02:33, 99, 0.01
72825, d9cbe5b29e4de4be57ae3196d3f4d41a0c74da51165879e81cf9fa896deb58d3, 3.75604563, 1380846415, 2013-10-04 00:26:55, 1462, 0.17
72826, 4da8ed5b3a5d59e951c166c5bd5e64455ea16575d69f09b4292f46dc8b4d8555, 3.74538049, 1380846611, 2013-10-04 00:30:11, 196, 0.36
72827, d2d24d9099215f372f5abd531b5c83865e46fc1e1127c167cf9ae96a52d98b5d, 3.75038645, 1380848124, 2013-10-04 00:55:24, 1513, 0.06
72828, 4a274ff48210e3dc972cebd1b46489fe1abab50b4f11125e52c5026f6df92417, 3.7391091, 1380848608, 2013-10-04 01:03:28, 484, 0.18
72829, 81f85d7c9ef1ae96aa73f0d2cfb58ef4b84d6c5fd4b0d019f3e7cb9b25416cc3, 3.74054299, 1380850229, 2013-10-04 01:30:29, 1621, 0.18
72830, 85081eaa61beff8325fe4df52b100b42f60d5c80b5fc629da91d52cbd65e2811, 3.72796894, 1380850358, 2013-10-04 01:32:38, 129, 0.16
72831, 00000000000000cec77a584147b4b04c9752463a12bdb5e9f423e02232dce4f0, 4163523.09, 1380850949, 2013-10-04 01:42:29, 591, 221.36
72832, 7b8eb0581357d0ed29a9146937aafd964ba581adfc9cd3f94b245a639693fee7, 3.73377915, 1380852789, 2013-10-04 02:13:09, 1840, 2.93
72833, 9475703bc991cc3d5a2f663f0ca659c423bfdbaeeb7fffc1d42e1729195bed0d, 3.71133008, 1380852981, 2013-10-04 02:16:21, 192, 0.36
72834, 3b7386e986a0b95e811dc06ef9a79990145f3506c6e87f789f5f443407d5c75b, 3.71634004, 1380853190, 2013-10-04 02:19:50, 209, 0.91
72835, 0000000000000219071bdc2eb58e2ec61679e134f0f87f47fdd11aec52b9acbe, 4064841.27103, 1380853602, 2013-10-04 02:26:42, 412, 222.68
72836, 000000000000037426f3360f0727e51a708655a81ec443935694963c4b8c8631, 4037465.98914, 1380853691, 2013-10-04 02:28:11, 89, 223.07
72837, 681eb2be39876d20c1346076441a3bb30f5ca3ea52ec95021aa3eb5aac6f7a5c, 3.72114729, 1380855449, 2013-10-04 02:57:29, 1758, 2.03
72838, 000000000000029b69745fb43d2e4c547395a978283533334965c79bd81c6a92, 4052331.71618, 1380855889, 2013-10-04 03:04:49, 440, 222.86
72839, fff4f439af1916b2fdd870947fe0994f64f0494d475375539f5e10deec35c78d, 3.70086477, 1380856734, 2013-10-04 03:18:54, 845, 3.02
72840, 00000000000003dcf1d6a5263a3a55a5bee27b3e7fc181ce5500105e4b0a606d, 4039038.15912, 1380857878, 2013-10-04 03:37:58, 1144, 223.04
72841, 3767eed8439f3b953544a74f26b24b3527fd10daa79cf51892bce2b4d01adfd5, 3.69250923, 1380858382, 2013-10-04 03:46:22, 504, 0.32
72842, 00000000000001fd62b8690bc34f11f9b8d24b2d8f852abb047168a1ebcb14c1, 4028560.41242, 1380858393, 2013-10-04 03:46:33, 11, 223.19
72843, 00000000000003f515f2bca0de047f0e74f54bb68810786961558f6fe3421dcd, 4029697.30605, 1380858542, 2013-10-04 03:49:02, 149, 223.17
72844, 000000000000031c3275411acb1b9e40934a5d084fc6c270a919ae25d2d3a810, 4035717.27662, 1380858605, 2013-10-04 03:50:05, 63, 223.09
72845, ed353b3be229e911b3fb9e2b200f552bfbe546c347d24ff8eab35dac466dbe74, 3.67976958, 1380859075, 2013-10-04 03:57:55, 470, 0.23
72846, 1f910c5f9075b120555407b87d8e6a5ca854236638a124d4d909551251288829, 3.67863998, 1380859437, 2013-10-04 04:03:57, 362, 0.07
72847, 414984c8a11aa923592aee0f801046db55156273808c0cbf60e5637d24c921f0, 3.68153475, 1380860073, 2013-10-04 04:14:33, 636, 0.22
72848, 0000000000000114904d3185ff340605ca11cbf01cdbddaab254bbf811ebf720, 4067036.50755, 1380862358, 2013-10-04 04:52:38, 2285, 222.66
72849, c68e7054d45915eacea9dc5848c5823cce8a58723aaa12b13e7eb211a04833e0, 3.68109774, 1380862905, 2013-10-04 05:01:45, 547, 0.37
72850, e64598769c7a8eeb44198628df91c79ebc290d1dc3f809ab9511d56dc9dca435, 3.65415339, 1380864110, 2013-10-04 05:21:50, 1205, 0.24
72851, c07fa1a6a8f5a22c117a9fac9c4d4741520a63c4efe95263ada5ae66256b6a0e, 3.64686475, 1380864220, 2013-10-04 05:23:40, 110, 0.2
72852, e0c8770e6300c206141061816d1de1be71b068226cf85bf7da1f62f05cd7823d, 3.65277779, 1380865027, 2013-10-04 05:37:07, 807, 0.28
72853, 51c569fd72a9a1feb7af7821ea29d7a0f6e4f6133ea840c1dae1315770e039b2, 3.65028224, 1380865151, 2013-10-04 05:39:11, 124, 0.39
72854, 71793cbcdbff5a9808f81874e4b861ccb066ef87b5b9fc5a505042ac0b5de3a6, 3.65603189, 1380865704, 2013-10-04 05:48:24, 553, 0.42
72855, 000000000000017b9d3053e66e5acadfb871dbf0a1c6e39804868fecb50a3fc8, 4073017.75377, 1380865712, 2013-10-04 05:48:32, 8, 222.58
72856, b9875276bb0f2710953cc17292ad483ca3168507b9afb87e1e9fa517b1ae526a, 3.65660004, 1380865925, 2013-10-04 05:52:05, 213, 0.16
72857, bdd2763f0814150994622cf61ae9d1a2349febeb349003357e19e5b737681f45, 3.66118437, 1380866125, 2013-10-04 05:55:25, 200, 0.26
72858, 44448728ae964d7b65eaf100370be84c4087dcb1e005e6716923e7a7e4a0baa2, 3.66602933, 1380866269, 2013-10-04 05:57:49, 144, 1.9
72859, eca187b19dfa99f4e48e55e710aea9d26829de4a5a7f5c7555752653535e9793, 3.67156034, 1380866956, 2013-10-04 06:09:16, 687, 0.35
72860, 4dfc114356bb1ad4675df5576c12742c37f0099fc280af89386717c98160211c, 3.67050564, 1380867712, 2013-10-04 06:21:52, 756, 0.19
72861, 8ccc67ac15edaec9213ed416aefb86da1890dccc06635146eb154db8b491d6bb, 3.66861545, 1380867996, 2013-10-04 06:26:36, 284, 0.16
72862, 05a940fbf2d43c01434ff27babb1aa233d168a0666ec36d6e19f6fe7edbc1d0d, 3.67245004, 1380868416, 2013-10-04 06:33:36, 420, 0.79
72863, 449e441a72ee26feb968c540a6513d6b5302fb4f136da109501bab1396ddb2f8, 3.67463551, 1380868542, 2013-10-04 06:35:42, 126, 0.39
72864, 57c7a927fcd51bc302c8246bcf981b1be9781367675bc50553eea33574391713, 3.68039922, 1380868689, 2013-10-04 06:38:09, 147, 0.23
72865, 000000000000007a6e1b3fc4ecce77c00afbe6093c080389d9915892fd96a0e6, 4108909.4076, 1380869544, 2013-10-04 06:52:24, 855, 222.08
72866, 0000000000000371fd2b82623379bc2b658e6dae29aa86b526147a78490ed15d, 4065502.59964, 1380870242, 2013-10-04 07:04:02, 698, 222.67
72867, e4dee2e100de032defc7a128f25488a779d76e7d9ea1b84fb28b173e15522b1a, 3.68591541, 1380870865, 2013-10-04 07:14:25, 623, 0.13
72868, 9585e6b45d67b9c292c94284c481f6a082d63c22247e9f78b0965c6e6542f645, 3.66682418, 1380871342, 2013-10-04 07:22:22, 477, 0.59
72869, 00000000000000df75edb63ed1a684ef53682cb3a9c3b35473a2f7adb83c8881, 4080333.59271, 1380871443, 2013-10-04 07:24:03, 101, 222.47
72870, e084b41885a165eb9eacccab6fa3b49112cf29995e82b4b545dac72031b65877, 3.66831545, 1380871747, 2013-10-04 07:29:07, 304, 0.11
72871, 706f403ad67dff6a7e1bf2ebb3d69bc6848d158c98d4ea7ea1d26cd398e10e14, 3.67068072, 1380872004, 2013-10-04 07:33:24, 257, 0.16
72872, 77414ad4f2fee8d8851106e166799d40bc3de6792da47b398fecca3f6c51e204, 3.67484559, 1380872509, 2013-10-04 07:41:49, 505, 0.11
72873, 79076b509aa851f8993b675fb36fe0e677307cf4a173c6253ddf32c8458b6f2a, 3.67599944, 1380873369, 2013-10-04 07:56:09, 860, 0.18
72874, 9038778cefb0cafb68e3bf5fc2f8001506c9f186ec99af62eb025037abc62952, 3.67284479, 1380873420, 2013-10-04 07:57:00, 51, 0.14
72875, f2fd144afe1bf610ca4bd4e4d8d63e3b4c190f8732f855f6596946f35099e108, 3.67951858, 1380873467, 2013-10-04 07:57:47, 47, 0.28
72876, 0496d042bdc8d0ec5c875fa567c5a6b3da94b1778b1cf3410169d69d59de8669, 3.68625312, 1380873606, 2013-10-04 08:00:06, 139, 0.25
72877, 5b15075cb455c9e3c2fd561b300e30697e196d0fd5167b2495e2e995068cbc97, 3.69187625, 1380873848, 2013-10-04 08:04:08, 242, 1.17
72878, 4216e47c90a717a75e8388d07cc06a1c4451d473b5cb49a79a34732c527738a5, 3.69624818, 1380874409, 2013-10-04 08:13:29, 561, 2.28
72879, 9c6182bbbee3653ae4dcb869f20093a2e11f4e6aee761dfbd725cf70bc0a7dd2, 3.69672463, 1380874633, 2013-10-04 08:17:13, 224, 0.31
72880, 1072b53c5db32f0ee27b57733bacafc2bbd95b9fb7d2d9d99e565794aa2f9b0d, 3.70132281, 1380874670, 2013-10-04 08:17:50, 37, 0.3
72881, 680d4655050c0c8faa819b2ecec3a6c8f009d7d497203202667e1784d2633023, 3.70822026, 1380874718, 2013-10-04 08:18:38, 48, 3.89
72882, 9ad287d6bd288756e8fe6c386f362db59779371fc9aa381785afaaaa5368b38f, 3.71499538, 1380875360, 2013-10-04 08:29:20, 642, 0.1
72883, 75a607d21cfa8a0b8bff054ac9f9df4ef0ed5c3aec0b2c54c4d1d1a34453f77c, 3.71448049, 1380875648, 2013-10-04 08:34:08, 288, 0.16
72884, 4fb5add3af56f8623eade13ab57887e06ee3a612e085c5a1f29510bdf595bed1, 3.71831353, 1380875979, 2013-10-04 08:39:39, 331, 0.1
72885, 014af07c188b5740305f2039d4e5125627a51e50301786d26480bf1adf619cff, 3.7216211, 1380876153, 2013-10-04 08:42:33, 174, 1.84
72886, 6351ee34cf6a26272f0918fc4e9316a88367193729b53fac1fab2305ab0b7e41, 3.72686669, 1380876411, 2013-10-04 08:46:51, 258, 0.11
72887, fa463c853b91692a8509e45e63ef5de35957355e9d2dae4c1acf4909c9f1a10c, 3.73108295, 1380876702, 2013-10-04 08:51:42, 291, 1.01
72888, 00000000000002f5623d6c1b0ab265bfc8a9f0ba8a82ed1d19947c9c3388a493, 4161931.30627, 1380876769, 2013-10-04 08:52:49, 67, 221.38
72889, 00000000000000c17cfd4e149ae7bffcbb36b6648b120284f10fe12b6783169a, 4097959.5851, 1380877249, 2013-10-04 09:00:49, 480, 222.24
72890, 0c028db4ba308d5f6e55985160a7aac258bf8d2ced29ca354af5cefa8feaca7a, 3.73489631, 1380877401, 2013-10-04 09:03:21, 152, 0.24
72891, 00000000000000b0f7c48ad44d5adf8d49db1e3b325aa2c32a583ad06b9580ae, 4107727.3852, 1380877526, 2013-10-04 09:05:26, 125, 222.1
72892, 00000000000001cf72fa3f7c39ee5b6272640087a343dda1c4809575fb6a0f98, 4112121.18588, 1380878148, 2013-10-04 09:15:48, 622, 222.05
72893, eff94a56e27ee48a57b692d8bd09d2e21bd5e1d0c2120fcac50131ec8fc583c1, 3.73367529, 1380878233, 2013-10-04 09:17:13, 85, 3.76
72894, 4391b326a38e89baee5eda5ce118fc4cb67c34a114b28d8e2fc9165d76c2f3ac, 3.73081661, 1380878479, 2013-10-04 09:21:19, 246, 0.26
72895, 61f0e948687b0f9a80668baa17737c4067266f61eeadbf76956f785a77d6cd3f, 3.73518485, 1380878988, 2013-10-04 09:29:48, 509, 1.23
72896, 04c687ffd277930be1cdb1e244b30d252325f577405aea32fd0ab42b49569698, 3.73630867, 1380879195, 2013-10-04 09:33:15, 207, 0.12
72897, 091a508e86f62e02ecc8631b19942cfc3f21f9381c21f92bac125202602da588, 3.74116608, 1380879763, 2013-10-04 09:42:43, 568, 0.26
72898, 88be2650fc4d16ba2f67a2b7c77be03d86f66087bb2c019b313101ccd461e72d, 3.7415624, 1380880031, 2013-10-04 09:47:11, 268, 2.02
72899, dda324ae420841c36c5a1766d75e3bfb30f7a72c975e821d740e9f11f0d190f5, 3.74567066, 1380880457, 2013-10-04 09:54:17, 426, 0.69
72900, 5584fce5ffad3ab21959034983d8e60e0c402f8de275c5caff9ba217dab132dd, 3.74782529, 1380881595, 2013-10-04 10:13:15, 1138, 0.15
72901, ea3c4cd81016fb616e6756856954a84df1662de1d2ca90159b823739e90c834a, 3.74117609, 1380882586, 2013-10-04 10:29:46, 991, 0.32
72902, a025b29ac51d45aed513eca702398fed19a10e7096c0c08c79de595063a5fe31, 3.73635027, 1380882943, 2013-10-04 10:35:43, 357, 0.29
72903, fd85ef0ef6ebda7428816b25ee61c1c8c4dcc95b2ceb566d33af7bd540defccd, 3.73935245, 1380883278, 2013-10-04 10:41:18, 335, 0.18
72904, 634d7de6c9b08c382bad5095cdebf245325fb41875edec00834ab6da0a3187bd, 3.74262911, 1380883497, 2013-10-04 10:44:57, 219, 0.04
72905, 1ffdbdb4673b514c7b4ee932dd08efb1d187823bf027f065fe28b8874cc4ffdb, 3.74734645, 1380883649, 2013-10-04 10:47:29, 152, 0.37
72906, 09771310a059c75ccabead60cd9d6dafbb806c24815aea80cfc9e4b138b1d8d8, 3.75290159, 1380884619, 2013-10-04 11:03:39, 970, 0.22
72907, fa7ddd4e5ab34caa165899368aaa79a1d351edc304fe876c2bb9ed11d8981215, 3.74832016, 1380884820, 2013-10-04 11:07:00, 201, 0.08
72908, fa025dd0e1ac61f9b1532e3baa549302fc4160864fe78e7be66e6cf4a73f6821, 3.75326765, 1380884867, 2013-10-04 11:07:47, 47, 0.5
72909, 9de559df532454f23d0331071d643d90e0fedffac987c6006287d0c4e8a66a58, 3.76013774, 1380885349, 2013-10-04 11:15:49, 482, 1.43
72910, b8829b1b5669851b02fc8d1e5e118af862c9c8dd935add712ba4054e829fda2c, 3.76160468, 1380885662, 2013-10-04 11:21:02, 313, 0.2
72911, a08d3fa18430fa0fc640ea9b43b6f97b22301a253196c8aa6c59b0fd5f5387d9, 3.7651748, 1380885876, 2013-10-04 11:24:36, 214, 0.23
72912, d342f25d39e3c46140869bf0fd5fb94acac92d26d3f1e53a82efe3a2fe899d5c, 3.76998307, 1380885970, 2013-10-04 11:26:10, 94, 0.27
72913, 00000000000003d960f65b8658facea941e7d47ac000d4e62c0d5b9509c0b447, 4202463.96857, 1380886213, 2013-10-04 11:30:13, 243, 220.84
72914, baa4a15cef4f2d109639067465f735d614ca2c66c7cc8df562d6a632a493f3a5, 3.77629565, 1380887128, 2013-10-04 11:45:28, 915, 0.31
72915, 17d61703091c4c762bf3914199034ff13db135a82e1ee7f0a45a7936ca264496, 3.76934781, 1380887312, 2013-10-04 11:48:32, 184, 0.26
72916, fc1b6be3ee3d7709ea08696a7df96a05faff070a234d2e8374b2a9fd07010a07, 3.77453527, 1380887628, 2013-10-04 11:53:48, 316, 0.21
72917, 00000000000001571c180fd9e836487057052d6bca1603692bb80070149be90c, 4125498.47872, 1380887818, 2013-10-04 11:56:58, 190, 221.86
72918, 0efa603f0a8717498de2b6999336a2d085e499e92a15b80672789236e57c9d8b, 3.77808064, 1380888041, 2013-10-04 12:00:41, 223, 0.62
72919, 7b21a5fb0253f37cf4ba9082e209a7cdbf06460ddbf814fdc4e6e314a6f2092e, 3.78041669, 1380888120, 2013-10-04 12:02:00, 79, 0.33
72920, 00000000000003210345083c164a204526b51cd45f68832227af8536396c5135, 4128162.68889, 1380888378, 2013-10-04 12:06:18, 258, 221.83
72921, 000000000000030bd3af3a31e1f8f47caeb9cf9489e24d488bb2c571f4c56ff3, 4128720.74982, 1380888872, 2013-10-04 12:14:32, 494, 221.82
72922, ec9fa50ea5e5fb6872054b068b6b2cf3422ea8c5c2e3c60c1906d5cc4394e98b, 3.78693523, 1380889086, 2013-10-04 12:18:06, 214, 0.73
72923, 840dc9755d4e99c99da4991b1f95640d558eb09600616c0931de1ebc5a1a1b91, 3.78236248, 1380889234, 2013-10-04 12:20:34, 148, 0.16
72924, 1afb5d26e1432f7d56ec904fcd17d50c53b1fc6bc03a842dc242877d94ebfa1b, 3.78801943, 1380889361, 2013-10-04 12:22:41, 127, 0.47
72925, 183e54eaa712b2c743f7054af9d64c07ce3c5ffb16c0923786de724d3c2876cf, 3.79394812, 1380889838, 2013-10-04 12:30:38, 477, 0.47
72926, 06c1eb419dbe9bc1b2f51445efc24f04cf452175caa6565b8b0a665636a3c676, 3.79549051, 1380891050, 2013-10-04 12:50:50, 1212, 0.29
72927, 00000000000001e65317095938e24256700fe793f3b645d39110410fb3f0792e, 4171326.22071, 1380891142, 2013-10-04 12:52:22, 92, 221.25
72928, 05386d63e6fe2917de70d44af7e8c0ec5af169f67f565dc42653f6cb181dd872, 3.78783298, 1380892447, 2013-10-04 13:14:07, 1305, 2.35
72929, 86859db153abf7a82bb5750adaf55f1ee08ded62d92c6683c8dbfdf0fe1bc790, 3.77788667, 1380894063, 2013-10-04 13:41:03, 1616, 1.01
72930, 88ad2af7b90f39c120e6de6f2987114b92274f53492160aa51a8825281c9460f, 3.76524916, 1380894230, 2013-10-04 13:43:50, 167, 2.42
72931, cf66ef1f0f3f8b587df2a0dc366f3bf099b6156575aaef86afbbdbf9279bc410, 3.77064312, 1380894453, 2013-10-04 13:47:33, 223, 0.64
72932, f6eb4fe2afbf250e7c79c745d98bd174ac15700653da0db1cfed7d4b80d4ee99, 3.77534559, 1380894586, 2013-10-04 13:49:46, 133, 0.64
72933, 6b04ed1c08b14c6449c30620bb7298ce386ec6536a0e561c94679e24c4017627, 3.78117925, 1380894801, 2013-10-04 13:53:21, 215, 0.03
72934, 441d0a4cdb2c7dc5343ab57a1e2bc0fb8538f20ebd31807d814eb650a9c25f8f, 3.78599519, 1380895393, 2013-10-04 14:03:13, 592, 6.53
72935, 680c351ec17ea3d55209df2c43c41aef3c992ec0604acd01fd17b6c4b617b16c, 3.78609601, 1380896079, 2013-10-04 14:14:39, 686, 0.47
72936, e8644ad7e9832bdeb27fd48aeb884f411f51e0d2c2401c8414906579e6270aec, 3.78502146, 1380896163, 2013-10-04 14:16:03, 84, 0.33
72937, d4f59cb96d4bf5e41661d8f504254b285bc318718904738344dc1b522ef99e69, 3.79148479, 1380896606, 2013-10-04 14:23:26, 443, 0.14
72938, 3540f3a9d71b40dba3d06f8c58223e0b5ec89296136e87aea3bb0d0121727ba3, 3.79345314, 1380897493, 2013-10-04 14:38:13, 887, 0.48
72939, 000000000000010a7c4ede64d0244c50b43426885a4b99929e715d8ceaeca247, 4239637.42374, 1380897614, 2013-10-04 14:40:14, 121, 220.36
72940, 25231efdaaaf3ff65a52b671b448757498749b54ba0f3e4ee227f9e3e40fd64e, 3.78986004, 1380898040, 2013-10-04 14:47:20, 426, 0.4
72941, 7038c19d89604de25d49dc8a39b95bc183cbd0b62acdae6267ed3f55d76da895, 3.7905245, 1380898073, 2013-10-04 14:47:53, 33, 0.14
72942, 5291f937629c40f69d0831a221ef94299a5f250816bf2aefa0f7e358b5356fb4, 3.79763838, 1380898784, 2013-10-04 14:59:44, 711, 0.38
72943, 8e877178fc471db9906fd0795b84850641bb43e2585535b9250b035533754a6a, 3.79624714, 1380898942, 2013-10-04 15:02:22, 158, 0.49
72944, b619eeb988010a0b1e8796fb0adccf29679b22a9cf6c97d2eeed5abffd4b8e20, 3.80179927, 1380899211, 2013-10-04 15:06:51, 269, 1.04
72945, bef9405ff65f38c3cf0fc40f42de53ea282a28fe68c02222d80fe1548b8dcc0d, 3.80596152, 1380899281, 2013-10-04 15:08:01, 70, 1.99
72946, b3b22396d55e2933bb77c59d60d67eb1cb8fbbe350ee2f5496b3ca618ad8d4c6, 3.81263784, 1380899516, 2013-10-04 15:11:56, 235, 0.44
72947, 7ccc2a005c9792f0c61e8e147883e76c251c1fbc7e24294a6b5d335af253f8a6, 3.81724159, 1380899746, 2013-10-04 15:15:46, 230, 0.32
72948, f5b7de9b5973111e50e25bd594570890df3dec1e5ff3e62c553a691dea07c780, 3.82191392, 1380899836, 2013-10-04 15:17:16, 90, 0.16
72949, 1e255a9eb159e5f85153e0f9b5e847dbe94b2b2f03baa7b49b1ad808a1c49878, 3.82836419, 1380899968, 2013-10-04 15:19:28, 132, 1.46
72950, d0c2e6be1cfe8c37d34e60f0ccf5c61d826b2c48b44a761ff12ce53f951ffe68, 3.83429288, 1380900566, 2013-10-04 15:29:26, 598, 0.31
72951, 4ae7a0285426fec49171432b9f39d624ebde13d766e2b242aa20b8ed59b38c41, 3.83431829, 1380900881, 2013-10-04 15:34:41, 315, 1.71
72952, 54963c54cbd6fe0f777da7b87e1ae871a1441c036f872cd397b0e82b18f85f98, 3.83793214, 1380901129, 2013-10-04 15:38:49, 248, 0.4
72953, 2d8c8663ad79e9142099aac422f3845dc239707cbf0767e47b43cd3c004ec682, 3.84240095, 1380901403, 2013-10-04 15:43:23, 274, 0.53
72954, 00000000000003d70b9c1be83258c2fc13317b7b5e954836113cba92b30182b6, 4249748.18553, 1380901907, 2013-10-04 15:51:47, 504, 220.22
72955, 00000000000002dbac5522cc79ff783f1a3fa6ceb012a302b09cb057f89839c2, 4198532.32278, 1380903714, 2013-10-04 16:21:54, 1807, 220.89
72956, ff48198f58893e8e4744088aed42c10eff878b543c0f9e58c7427186f58de7f7, 3.84654414, 1380905771, 2013-10-04 16:56:11, 2057, 0.72
72957, 028bda9941dbdeef15e6c20adaceb66bb3faa989841a0d4297aa2d4df465e78d, 3.79925174, 1380905954, 2013-10-04 16:59:14, 183, 0.16
72958, 00000000000001b01f7345e20da245e22efce3927c7190af4e9864f4317efd42, 4198436.12986, 1380906502, 2013-10-04 17:08:22, 548, 220.89
72959, 50e74a42618edf42df3bcba02215be80af2c8f9aa0e0484312f06a590e183a74, 3.80449343, 1380907268, 2013-10-04 17:21:08, 766, 1.28
72960, 00000000000002a454fc2463f763931f0e373309beb322beff5f73722c5a8ae7, 4176555.15419, 1380907818, 2013-10-04 17:30:18, 550, 221.19
72961, 82e46269f4f9f3142ce62a537090b451121ba15bb38ef695c5afb60cb0faf437, 3.79554117, 1380908367, 2013-10-04 17:39:27, 549, 0.34
72962, d5f0d676e015fc100221a89d9f1bbef1c9168ed170506acdf6703eb2e4a7f0ff, 3.78929509, 1380909647, 2013-10-04 18:00:47, 1280, 0.26
72963, 00000000000001995765037460ac5df0fcbd384992130d388125e819f40f46b2, 4183245.06649, 1380910270, 2013-10-04 18:11:10, 623, 221.09
72964, 0000000000000306723b4aa9182d782877e453d34fe10a972b08f9a2fb708855, 4157807.79289, 1380910282, 2013-10-04 18:11:22, 12, 221.44
72965, ba141e03f94298d57747cf67c04db22d85f85e88f1d25d6ee3c6985d7921f9be, 3.78080177, 1380910292, 2013-10-04 18:11:32, 10, 0.15
72966, 0000000000000129eb113941c4264d9a90ad5e9f2e0aebc2e858b792e935806f, 4174176.74204, 1380910672, 2013-10-04 18:17:52, 380, 221.22
72967, 13bf2c2ecce2abd69421d296cde6fff0e87f957c87f82d18a3680cb247ae31e9, 3.78024036, 1380911013, 2013-10-04 18:23:33, 341, 0.17
72968, b1ccc47e5817d78c3d108eeb69a1857edbfb7d380eff4f3d03d4f2b38ad46712, 3.77872991, 1380911404, 2013-10-04 18:30:04, 391, 0.33
72969, a21610f7e890de2bf8992e0c3a750787eeb684d770379278ad2f341b52d7227c, 3.78134118, 1380912168, 2013-10-04 18:42:48, 764, 0.3
72970, 1572aa6f47b2107c1c537f00e78bc037d1fab6e98d625cd73984bc1acee6b36d, 3.77929427, 1380913205, 2013-10-04 19:00:05, 1037, 17.58
72971, 60332483003a7971b1f58f45e7e52a5584f8d4117b31e04c727d0da7ac3247b6, 3.77384669, 1380913757, 2013-10-04 19:09:17, 552, 0.35
72972, 000000000000034d67e75ef7d29179da7d5fa80a81b08019e749f34439e4bb9b, 4218701.46479, 1380913790, 2013-10-04 19:09:50, 33, 220.62
72973, 9dfab6f19fb5283ba6986390e8384c024d6b32540760ca6c20e569eb71ce5344, 3.77444526, 1380914278, 2013-10-04 19:17:58, 488, 0.21
72974, 082d3f0c7b8560d821c189a3e7b1d59fb75378bcedcc9dd4c526139518d97695, 3.7754314, 1380914648, 2013-10-04 19:24:08, 370, 0.05
72975, b40c40512257fc7774dbfc37d4de486c52c612b598b37efea531a46e5c2c5ed0, 3.77830271, 1380915685, 2013-10-04 19:41:25, 1037, 0.27
72976, 00000000000003c214cd1a431c2206e599d2e37f2c056e564bf427160a46a63e, 4208753.83004, 1380916372, 2013-10-04 19:52:52, 687, 220.76
72977, abd04c063fdbd144bf0e6449e0276243335fe4f37f22c721be852c1174e476fe, 3.77285628, 1380916665, 2013-10-04 19:57:45, 293, 0.19
72978, 2f1c038b215aa35cd3c57d5c7239a7c8acdadef1ef400a1b8f6e21eaf217ee4c, 3.76812616, 1380918176, 2013-10-04 20:22:56, 1511, 0.31
72979, 320858ecd8a93bff123aae181b9d407e531fa34ab26c9754dd9eed4af9a061b3, 3.75682027, 1380918437, 2013-10-04 20:27:17, 261, 0.13
72980, 04b464b88a4768011583de86059dcce5e1250aebca349b75dcb6281d7c5b6d8b, 3.76103294, 1380918553, 2013-10-04 20:29:13, 116, 0.16
72981, 53f92410dcb4408fd6b49dc440f44c48ffb7c974207c28dfdd6fbb5473eed295, 3.76705671, 1380918729, 2013-10-04 20:32:09, 176, 0.25
72982, fc1e26efd2ea167b4c2181197dadb69c0fa58a2545c6a606ce8b5f18610bd731, 3.77234134, 1380919178, 2013-10-04 20:39:38, 449, 0.41
72983, 74da48cfa5e5f77e693fc98930f0a6d51701174651561e2c9c14b56eb891f302, 3.77422448, 1380919386, 2013-10-04 20:43:06, 208, 0.17
72984, 1636945aa5417eba0a679183edc173293a0649b507fc61d7e163f330e5fae342, 3.7791189, 1380919547, 2013-10-04 20:45:47, 161, 0.27
72985, 580158a4837a696784b2a25dfff42468edb4c457c70222004fec5060f1eae310, 3.7846082, 1380919601, 2013-10-04 20:46:41, 54, 0.47
72986, 44908cd0fce010d6110e38e53e0a17c291717144ed3a7af168dc06c34f86701b, 3.79144709, 1380921203, 2013-10-04 21:13:23, 1602, 0.25
72987, a3650568323e4aa0ca33206f3e2e5e69849db1b5773c59714670ad17de3a3a14, 3.77893844, 1380921708, 2013-10-04 21:21:48, 505, 1.59
72988, 70a1d558b466c2f0d012ca31757ac4bb0913b64732f3b497731a1beccd2b23b0, 3.78012538, 1380921782, 2013-10-04 21:23:02, 74, 0.24
72989, 479a0ee9221ae0e51e23cd629de485d3e05826daec31405ac7a42dab9fced80b, 3.78670616, 1380922119, 2013-10-04 21:28:39, 337, 0.56
72990, e5a39967e729907f990aaa33133ae3434922819e8a19657b8d9c999be99542f0, 3.78999959, 1380922526, 2013-10-04 21:35:26, 407, 0.25
72991, 26f6b5cab5fe86df02aedea1353cf3c7f3a1ff19e3af9daf2f454caebdc84f11, 3.79241813, 1380923253, 2013-10-04 21:47:33, 727, 5.96
72992, 528f5d7a9db3de98f47532770e23474be3e8b8d2f809997fbbc5351af9c7ef7f, 3.7908277, 1380924097, 2013-10-04 22:01:37, 844, 1.02
72993, d43eaa9fc8d774203c9ac33fcccd86cae52625f9daeb522226f088e9b43f71d5, 3.78777483, 1380924241, 2013-10-04 22:04:01, 144, 0.42
72994, e1b9bde4b97b298c08964ebf1e79fb715e523737f508934585b1e71c668148ac, 3.79349002, 1380924533, 2013-10-04 22:08:53, 292, 0.21
72995, 373072c1e35d6a5a4d232f90b80a08c4504b4d0cbbdd4e121c266025b20fe166, 3.79735472, 1380924863, 2013-10-04 22:14:23, 330, 0.25
72996, 922051118dd18645d8deecde763fc9e0dac9525ab42fd3a4b9334b38e5e36998, 3.80074506, 1380925078, 2013-10-04 22:17:58, 215, 0.12
72997, 0049ce06358b2fc7f9e60fc2c3ffb27a74ee0b404e018167da8e1bb61b62689c, 3.80558597, 1380925612, 2013-10-04 22:26:52, 534, 0.2
72998, b3bd53a9c3e44c8b48e5227eec14cf790236dc6b2afb504f93a9023391aaf7ea, 3.80641659, 1380925691, 2013-10-04 22:28:11, 79, 0.09
72999, 8256991ca4cac797d86c369c585004e3a654e366ac2a0c31589571f92a691e39, 3.81298012, 1380925770, 2013-10-04 22:29:30, 79, 0.09
73000, eb01500afccae40c819ecb94b233fc309caa9421b6bd9c06147a642306b1a133, 3.81955502, 1380925864, 2013-10-04 22:31:04, 94, 0.23
73001, 000000000000032a69cdececedf6b60de7ccb5ef93d6ea00cc5cb5590050cd38, 4273251.73072, 1380927247, 2013-10-04 22:54:07, 1383, 219.92
73002, af43ebb12bef1db49a0287b147302fd2d4730fb2a07a6fdf62e63d9443aaeec6, 3.82595108, 1380928257, 2013-10-04 23:10:57, 1010, 0.15
73003, 41b2c42a7c1b010c88ccca93718299f0ead8536e3db3a5a08ad06e92ec26b729, 3.8034222, 1380929017, 2013-10-04 23:23:37, 760, 0.16
73004, 424737d3e79bf69216cd82582d0ead7fdd7ed3bead110c61d69ef175c76ff299, 3.80141335, 1380929872, 2013-10-04 23:37:52, 855, 1.87
73005, 9a426889118d3e100f96d8735dc6f12eea3d8dc15f534bf7e82f6e1736b79d6b, 3.79821443, 1380930357, 2013-10-04 23:45:57, 485, 0.54
73006, f096ecd166f9da11b71b9ee9f47b24644353aeb767dcb4a21a139ef5487764df, 3.79965874, 1380932301, 2013-10-05 00:18:21, 1944, 0.06
73007, d87b85cef645dc8f75919e728da869c373a15780fbe99075cd484ec8611ce885, 3.7828631, 1380932633, 2013-10-05 00:23:53, 332, 1.27
73008, dddd65f44d62f60982ecccc1b9d1456e4a789c9cc988a4c0d10d75ec0272e466, 3.78621563, 1380932707, 2013-10-05 00:25:07, 74, 1.59
73009, 1d3cdef586eaa2093de62a796442b1fb252a8b5d90f5044ac725237a2af446e2, 3.79280651, 1380933149, 2013-10-05 00:32:29, 442, 0.07
73010, 00000000000003ea17b57db1d588c2fc0f3216f67a9c5519df774439d7af9afd, 4197923.17539, 1380933395, 2013-10-05 00:36:35, 246, 220.9
73011, 00000000000002607d8b1c8dd05c3fc5e6ccdbf454813988bd4d425a419ccd31, 4122373.96822, 1380933410, 2013-10-05 00:36:50, 15, 221.9
73012, 00000000000000fdba8a479b63293b99518baf1bbe44f4d8f50b670077164630, 4130364.80575, 1380934024, 2013-10-05 00:47:04, 614, 221.8
73013, 00000000000001144e7c183b0d9a001543e8fc69151e2599b486cad4e9fce6ce, 4130178.62049, 1380934089, 2013-10-05 00:48:09, 65, 221.8
73014, af8867d1487d5a630c1f55feafb59ccace5834548ff67dc22aa9c1500493a8de, 3.7947874, 1380934452, 2013-10-05 00:54:12, 363, 0.31
73015, e8f850b66cfdcd388ae6936bbb296556cdcc0c0213db9b344df1c3dc359a3c59, 3.78599519, 1380935757, 2013-10-05 01:15:57, 1305, 0.4
73016, d54c72291cc5a619dce27c99ea71f97f7c31ff701ae446808dc943e7c7debf26, 3.77719856, 1380936440, 2013-10-05 01:27:20, 683, 1.16
73017, 6840ab9b7c96f92e9216d42cbb1716ebc3ce81b131b8c329f4d0d71e2ea92622, 3.7761639, 1380936513, 2013-10-05 01:28:33, 73, 0.18
73018, 72442115e103e66e107feb87514614dcc842a4f06924c0437bf50eed9aa9189c, 3.78275051, 1380936771, 2013-10-05 01:32:51, 258, 0.54
73019, 00000000000001df2f1970c93913f7bfad021660d7a23f950987f7fabd89b3ee, 4178745.68844, 1380937392, 2013-10-05 01:43:12, 621, 221.15
73020, d4b58df644d64fb561a46cec948e6a210290aac7aaf39f22ef965bd1213617c5, 3.78702926, 1380937762, 2013-10-05 01:49:22, 370, 1.55
73021, 2134b3daf1d09d7af7e73e58c76895dfc221a54e47ae5f61b81b12dc0c7bca26, 3.78214419, 1380938408, 2013-10-05 02:00:08, 646, 3.1
73022, e2079ef85c511309c7bf0d8161b827f147fc59f22a3d44298f7e1f1f5347ff91, 3.7815696, 1380938649, 2013-10-05 02:04:09, 241, 3.42
73023, abcc5a9757cb9b315862baa970bf53c1d2eaf17a00148992fa6818c5623966a7, 3.78606013, 1380939588, 2013-10-05 02:19:48, 939, 0.56
73024, 0000000000000030800f6964da42fb8ac0ddbfc91662609f6692e74883e467ea, 4174572.95593, 1380940617, 2013-10-05 02:36:57, 1029, 221.21
73025, 484d72ea89d39d372de978245660735abb22fce82adcdedf3cf837cd75df651a, 3.78182533, 1380940927, 2013-10-05 02:42:07, 310, 2.08
73026, 00000000000001d61237ccfe54511e838c12af5a16776ae6405d17a6cc8501bf, 4146862.02543, 1380941664, 2013-10-05 02:54:24, 737, 221.58
73027, cdbc9c69e0e06f20a82cc75a0fc0f03cbf5b8fc511a53144b705c1d6a3163780, 3.77261534, 1380941825, 2013-10-05 02:57:05, 161, 0.19
73028, a1b6c46f0d71fd20cc525ce36d95f336d5fe3b8677e9779422fac55509274df2, 3.76890579, 1380942518, 2013-10-05 03:08:38, 693, 1.85
73029, 102eb61c02e4b0caaf056299a0eae67bf09054a13d8ddce49ceb15fc8bff7bcc, 3.76774874, 1380942696, 2013-10-05 03:11:36, 178, 3.67
73030, 121833f8b5e714078bd9cbdfe64045d41d98aec5a390f759e73696e00691eed3, 3.77300901, 1380942950, 2013-10-05 03:15:50, 254, 0.21
73031, bc6aef1bfbe01607d8613a6b1edfde2885555a5471a6310042fc52930944ba44, 3.77732698, 1380943189, 2013-10-05 03:19:49, 239, 3.67
73032, 4848f49c987d28a77a5eb626340066ed8206e2862238b27464b785ed059f429f, 3.78183726, 1380943300, 2013-10-05 03:21:40, 111, 0.1
73033, 7220e776eea7262c1163163d900be1314c6a3563f4646d5174854663bb2bf20e, 3.78795699, 1380943679, 2013-10-05 03:27:59, 379, 0.14
73034, 00000000000001f7b3496bfea5aaa975352338d047827f61063972acfa04cea1, 4198564.38806, 1380943732, 2013-10-05 03:28:52, 53, 220.89
73035, bb2057b4344a7174b2c1ebc4114352b2b7b8356d48a14ab18e034bd8056175a8, 3.79072491, 1380943960, 2013-10-05 03:32:40, 228, 0.16
73036, d14421dffc4aea7cd9bea5ed974a52d6d05102a1eb5a8e8d7a88049bc624ec61, 3.79472474, 1380945689, 2013-10-05 04:01:29, 1729, 0.33
73037, 0ec259d1946de101c2e35142e89b698a87b8b969f380d2a5d46153094db00a79, 3.78062455, 1380945802, 2013-10-05 04:03:22, 113, 0.16
73038, bbf5f2fc1edb88b0d13c8728d84e47377a1461088e8f13a0f250a14807e9abd2, 3.78671727, 1380946076, 2013-10-05 04:07:56, 274, 0.13
73039, c5cd1bd88413d1e9adacd8edb357c3b02538d45e4fc0c93ccd3db4530007410d, 3.79080029, 1380946300, 2013-10-05 04:11:40, 224, 0.18
73040, 42112688de88424cd897a5d5392873054d0ec127e2be1edfc260c3ff710de88a, 3.79551541, 1380946846, 2013-10-05 04:20:46, 546, 0.57
73041, 03f7943ae29587f88f924823c9b1efe1453dc6763946bebda82211a1bb2cc0e2, 3.79619303, 1380947541, 2013-10-05 04:32:21, 695, 0.26
73042, eee327379633f250004d174a89a09e84725ca308767fba5b934fd86138bc2b8c, 3.79500285, 1380948214, 2013-10-05 04:43:34, 673, 0.45
73043, 58d4c18ca22a5acbf9cbc07cc2712d2688a00240b1bdcc17c734f87c6ef92914, 3.79408798, 1380948219, 2013-10-05 04:43:39, 5, 0.29
73044, 0d40d5be82686bfb70cec0f465ef750d32820bae629cc88be54411d13e6675ea, 3.80156064, 1380949145, 2013-10-05 04:59:05, 926, 0.91
73045, 5d5a083e2e798da1919b7102325467046638c5f604a7d9497cb6fbd1ff8b4e78, 3.79747162, 1380949521, 2013-10-05 05:05:21, 376, 0.42
73046, 1f1bc8a9af4f3924cfe1be951a09c641de2c08f4849c9d2b7c143d19ea5c711c, 3.80028446, 1380950053, 2013-10-05 05:14:13, 532, 0.23
73047, 1d92097714e327d6b479e79ffcbfc326d0f9bc1265bcaea41b980cf9f1e15882, 3.8011386, 1380950161, 2013-10-05 05:16:01, 108, 0.17
73048, 0000000000000003f521e217c7833cc78b9de29eb700fadcd80e3ab6e8e013d9, 4270181.41291, 1380950376, 2013-10-05 05:19:36, 215, 219.96
73049, 4947365e44045caa4198d0a8c9a11df607d7b52602aba21f2e58130b841b80b1, 3.80732705, 1380951370, 2013-10-05 05:36:10, 994, 0.31
73050, 60d21dd9189f1f5731d0b82597433da7d40b446a00dfcae0c40b43f92d1d5402, 3.79968283, 1380951935, 2013-10-05 05:45:35, 565, 0.3
73051, 5efe85fb500eb07baf22f17069a046bbcda3b6429196be8c44e67e0991aaa68b, 3.80012263, 1380952006, 2013-10-05 05:46:46, 71, 0.16
73052, 7acce3b8083a4e254b1b5f1c1f3919ead9aff17f5a4195145f2c18c817ffd31f, 3.80677588, 1380952441, 2013-10-05 05:54:01, 435, 0.17
73053, c0e1c8fa5ebbb941ec6b3002617972bbdac1f9c89594a322c45414effd305251, 3.80885267, 1380953046, 2013-10-05 06:04:06, 605, 0.17
73054, 7c0f67f32ac50cabf76392994769fcd2f511b9635f758840403be754fab286eb, 3.80879041, 1380953813, 2013-10-05 06:16:53, 767, 0.32
73055, 00000000000002514cb3eaeaaae4fedd10a3797a71b3c722df0508519c9060cf, 4236190.80309, 1380954359, 2013-10-05 06:25:59, 546, 220.4
73056, 2a8f1a63d6d4232be753d5b99570004118efefa46ab9a02040da952d7448dd3c, 3.80669037, 1380955230, 2013-10-05 06:40:30, 871, 0.63
73057, 01c492475ac473234b441de2ebc466c68e399452445fe68b145af8f3e8adc3db, 3.79644387, 1380955454, 2013-10-05 06:44:14, 224, 0.12
73058, 166b933ebd08a6f041ade3c4c8ad0f0723943b707c25bcad051e2aaac7d529d6, 3.80116616, 1380955588, 2013-10-05 06:46:28, 134, 0.15
73059, 3e053b947a348b1cbd85161d27b9871b7836e5444ab7f2ca8c730b44dfd493b6, 3.80702726, 1380956415, 2013-10-05 07:00:15, 827, 0.49
73060, 00000000000002470525444bedbbc9a4b9c49c1877382e410c4e58092327925e, 4222492.60939, 1380956649, 2013-10-05 07:04:09, 234, 220.58
73061, e5b993eaedb042c8c5693445137c35fce7de65c27b645b3e2b2a3fecd7d0ab98, 3.8041751, 1380957142, 2013-10-05 07:12:22, 493, 0.41
73062, 4e1b6731b4b2d171433d146e587e41f487a45d71105f2953fc6b216a4721a2dd, 3.80257997, 1380958087, 2013-10-05 07:28:07, 945, 0.47
73063, 000000000000000038c10ee8c700d74cc3203c3d83a64e220aafb80a2bd38613, 4215692.84368, 1380958282, 2013-10-05 07:31:22, 195, 220.67
73064, b94e88010e39b77ed150f763e099272f6c3a0daca67dee33a5d4cd51f88371cd, 3.7982514, 1380958579, 2013-10-05 07:36:19, 297, 0.12
73065, 6e87835f9140bacb7e59aab2ddcb03db0d1c82f353a34ee7d0d9cd0db28b9041, 3.79960711, 1380958632, 2013-10-05 07:37:12, 53, 0.17
73066, cb42433aaa98efabbe635f4b0607179dee183ec7069a0fc4f6f6a2e55fe714ae, 3.80648654, 1380958811, 2013-10-05 07:40:11, 179, 0.16
73067, c7e83baff42f4065c9e3bb2e5d0e9ea787d08fe3c15d743e224e49082f1f833d, 3.81178806, 1380958808, 2013-10-05 07:40:08, -3, 0.35
73068, 0000000000000267b5da02d357703490d9d7cb4a51326b9047238c8eb1bcefb7, 4234803.93694, 1380959193, 2013-10-05 07:46:33, 385, 220.42
73069, b48ca69372af0b557026c4d76f18bca847edb8f2fb548790942f9f7a3d60debf, 3.81939676, 1380959488, 2013-10-05 07:51:28, 295, 0.29
73070, fa3f69e519a151bb30289810f38fda08b3004e2d916d4350cda165c5b48f4fa9, 3.81838839, 1380959689, 2013-10-05 07:54:49, 201, 0.25
73071, 2b8683fbc33e50c3c3bf5eb84689ffd0f446a97e5a204252d91dca9b48ecaad8, 3.8234286, 1380960187, 2013-10-05 08:03:07, 498, 0.18
73072, aa5bed100b6f24d6008a426f756ab6ad99dc1e1777f767e8b5eaf3495b6a91b8, 3.82471776, 1380961009, 2013-10-05 08:16:49, 822, 0.32
73073, 00000000000000ddc368318d7115e841ce93f55a99f47e45a83e4f1661120918, 4264219.36907, 1380961317, 2013-10-05 08:21:57, 308, 220.03
73074, 058e8680c82ecd77d1c304a9a33699b10685422afec3c7116f531b096e15726d, 3.82191479, 1380962192, 2013-10-05 08:36:32, 875, 0.31
73075, 3c44f198f766fff5d636e8b14e0991b8f5e02e42f84ec22ce4ec3c8c0b7d39ee, 3.81456838, 1380962373, 2013-10-05 08:39:33, 181, 0.28
73076, a932f3a6954fbf9974b5d696ec09958411ebb6d060562192486f88fe78db6acb, 3.81985592, 1380963000, 2013-10-05 08:50:00, 627, 0.48
73077, 3d865e2952f89428697f9ab320f33ce885c0b914f1d1bb28fa5280e3f2f701eb, 3.81951589, 1380963086, 2013-10-05 08:51:26, 86, 0.16
73078, 5a742fbc843b2237a3753ade65680ed05577c95c768bc16d2b21032485bedc18, 3.82601303, 1380963458, 2013-10-05 08:57:38, 372, 0.25
73079, 192c95baa5ab78ab815da27a83092b3cf7bd6a4dd7b98142762e7848fc17f0e5, 3.82889716, 1380963786, 2013-10-05 09:03:06, 328, 0.03
73080, d2ecce6037c1535c32c71c6147286b3262ef02b00618b53a65f74e6d63f3f764, 3.83234146, 1380964426, 2013-10-05 09:13:46, 640, 0.38
73081, d4ea34dec877200ba3466b5bdffb3d82e5b01ec288b2107050f7b9b134d68017, 3.83183553, 1380964589, 2013-10-05 09:16:29, 163, 0.04
73082, e7c5585b7d64f838431ad598090f1dac7b0e994c5da576dd6887fa1a73c4869d, 3.83737558, 1380964793, 2013-10-05 09:19:53, 204, 0.1
73083, 20efd8ede4a2c3f3544e38087f938252dc68e7192c5b8a0b30d7c100f59a786c, 3.84240271, 1380964878, 2013-10-05 09:21:18, 85, 0.18
73084, fbcd4d168876c3028710d3dc2f8ddcdf25e35e6af90992d96473ad2e7280548b, 3.84895152, 1380965461, 2013-10-05 09:31:01, 583, 0.29
73085, 8fab013f424cf9f39b31e3d6b4f3f551b645fa467e1a86b59f4dc98f7745004a, 3.84916787, 1380965457, 2013-10-05 09:30:57, -4, 1.42
73086, 96d6285a19db36b1088c6a10adb4934295b6eaa85f3b74440b55b1caeecc333c, 3.85686462, 1380965716, 2013-10-05 09:35:16, 259, 0.33
73087, e197ccf6097b164bac6fa100f53aa5dd2238a5dd1b3a2cfa267f074abba5ef6f, 3.86121503, 1380966075, 2013-10-05 09:41:15, 359, 0.57
73088, 00000000000002775ece2028da8d87543d18489baaf5b38ac60c93070248aeb6, 4336163.06163, 1380966433, 2013-10-05 09:47:13, 358, 219.12
73089, 8694cc1768d9e3e886f0426ce28d7cbf6f9172169b411640d6ca1abb3a0f3799, 3.86429224, 1380966475, 2013-10-05 09:47:55, 42, 0.25
73090, 2c116a1a7bada18c9dd4bc9a03be59c0edaa05c0c46d70909e59d2a2660dcf1e, 3.86684755, 1380967042, 2013-10-05 09:57:22, 567, 0.19
73091, 0000000000000040a2806f133b578ec8adac7adca7e4af07490f5750719e7751, 4289272.09038, 1380967350, 2013-10-05 10:02:30, 308, 219.72
73092, 000000000000013ead9d5e95b050bb0bc5d78e2be38df8422c47f9bfc3fcd51a, 4284792.3281, 1380967619, 2013-10-05 10:06:59, 269, 219.78
73093, 0e839ca35c3442dd09808267678aa373e65cd2cb5429e157bcca49c01f6e05cb, 3.86726916, 1380968185, 2013-10-05 10:16:25, 566, 0.2
73094, 000000000000004024fc2458a81f737fce5038916e34577d0039e2d57259bca7, 4298007.74216, 1380968397, 2013-10-05 10:19:57, 212, 219.6
73095, b992419804c730363e51e1ff2f16c72dbe9f9084d6c26b13bdcada8eb6461751, 3.86034434, 1380968821, 2013-10-05 10:27:01, 424, 0.28
73096, b32254316288698b1ba9bc1d25077b1c61e5b99628cf60bd732f28f10d331022, 3.85988606, 1380969069, 2013-10-05 10:31:09, 248, 3.04
73097, 2eced0a4411c904004060da7b05e591260f2fdf6909c0a4e075a5ea3866a6b51, 3.86438036, 1380969172, 2013-10-05 10:32:52, 103, 0.71
73098, ae18cd900791601af438eed14d15dd220b88e5d9cbab22d64abc856471d1d6eb, 3.87073643, 1380969603, 2013-10-05 10:40:03, 431, 0.15
73099, a6719cc69e8c450664798838edb7a5a7bd242594d53e9e25c2265201374d0845, 3.87289881, 1380969786, 2013-10-05 10:43:06, 183, 0.21
73100, 75335691fa3bbfbe6677ec6561ac8e73cfa1f8524722d64159e2410b3b9a7d08, 3.87824183, 1380969793, 2013-10-05 10:43:13, 7, 2.43
73101, 0000000000000084a5d52ddda02327e85b848d0351e317a1d5c7f7f626199cf6, 4346860.32482, 1380969947, 2013-10-05 10:45:47, 154, 218.98
73102, 331b4c920023d6ee374bf470dd855bca1287add03fba1062c551d260dd923788, 3.88585469, 1380970296, 2013-10-05 10:51:36, 349, 0.45
73103, 0011673f15815306d6c75546e79770c8fbba3843acc029d084b199e31f1f9b96, 3.88710074, 1380971119, 2013-10-05 11:05:19, 823, 0.14
73104, 0000000000000063abb0306eb6de827774598ae12d980b21df330906e70dbe10, 4350455.03148, 1380972621, 2013-10-05 11:30:21, 1502, 218.94
73105, 0000000000000279eb1fa2e187c00b632143871980c38b09deda995d51b01583, 4320860.68081, 1380973011, 2013-10-05 11:36:51, 390, 219.31
73106, d756f2e5d42c170a4fd24844bce951cdcc535203f2767606170911f1ec3303c5, 3.88423979, 1380973130, 2013-10-05 11:38:50, 119, 0.47
73107, 13e391c46ad4798d5b8f58df6fce0ccc172855b5d01d0842520f962f61a192e8, 3.86621843, 1380973295, 2013-10-05 11:41:35, 165, 3.33
73108, 000000000000023329bd445776c6218d2c573c40686e22d5444d87a4da31424f, 4341042.29154, 1380973563, 2013-10-05 11:46:03, 268, 219.06
73109, ed3e587807576b3f4b191cf1ea4de05e9615eeedaa452863090352f234bb8b84, 3.87178247, 1380974579, 2013-10-05 12:02:59, 1016, 0.22
73110, 535d496ae7d1c17fb84e0d2a3490b7be101cd63813e1a986bf1fe087598134c8, 3.86305365, 1380975140, 2013-10-05 12:12:20, 561, 0.25
73111, 28c6e4cd7c5ffaa5ce5fa9396d4e84667e9ba7bac190b7015eb3a49f421be9b9, 3.86355184, 1380975973, 2013-10-05 12:26:13, 833, 0.55
73112, d731042ad8cd2f23d28b77c084b1c6a0fee110453ba418a5cc6c5053fb8d0031, 3.86058063, 1380976024, 2013-10-05 12:27:04, 51, 0.38
73113, 47e337ccfeb23690a0f36407949136c8c9d887d7b6ae52504c15a075a148054f, 3.86759546, 1380976280, 2013-10-05 12:31:20, 256, 0.3
73114, 41d4405817363c04666bfdb2fcaf8a79cb471cf98801aa4af19c958e0fdee6e6, 3.87199603, 1380976324, 2013-10-05 12:32:04, 44, 0.08
73115, 071198f7e3a71176d3a52987eb614b7a75f4007caf36518a89adc6c5b2ead611, 3.8791215, 1380976350, 2013-10-05 12:32:30, 26, 1.93
73116, d62064360f923ab0d03ee5cb69ba371907cc4b1a5e7ce379f4a2d8b79ca48bf0, 3.88649202, 1380978093, 2013-10-05 13:01:33, 1743, 0.23
73117, 6be4908ccbc3414537075f2f7c5208e6f9b01d9b9928587cf4fbd9ca37202958, 3.87187182, 1380978196, 2013-10-05 13:03:16, 103, 0.22
73118, f604fad118a728d22a3be0ff363c0933079e5cd7002c977eb84557c71492e83f, 3.87824003, 1380978214, 2013-10-05 13:03:34, 18, 0.49
73119, 81f76be935fd95d7909d2dd1cf576bf26d903f9e4edbb31a6f170201d44b77b2, 3.88571159, 1380978507, 2013-10-05 13:08:27, 293, 0.35
73120, a62cbf5b96e9478ad3954b47e37b0be2bb31a8c601250bd8fc6ee7610fb6675e, 3.88965655, 1380979038, 2013-10-05 13:17:18, 531, 0.39
73121, 86c98bbb98c682b1c8a42068e8df1a73bd8952152408ea532c8d8122a7876c32, 3.89054413, 1380979416, 2013-10-05 13:23:36, 378, 0.04
73122, 0000000000000022797bd72951ca6a7b4c9ad5091d1d85be14f18df3aa3ecec4, 4437455.00194, 1380979835, 2013-10-05 13:30:35, 419, 217.86
73123, 96a78d0556480dac4dd95f82ae0f713a35099d8be08944d3cf110aa92f09c3a4, 3.89339991, 1380980146, 2013-10-05 13:35:46, 311, 0.5
73124, 9ed027235fd64c96d2797adf21e4e923de4ad0d09cb3b0d81bc9187d0f59a39e, 3.89172909, 1380980202, 2013-10-05 13:36:42, 56, 0.19
73125, 00000000000001b066c86afff358e9f507a13dc5ebabe3d13835940623b8770d, 4372983.42896, 1380980925, 2013-10-05 13:48:45, 723, 218.66
73126, 76b1235bf86bf9c2396631752a41152fccb1b987ada6984623d89f60f9f721a8, 3.89873626, 1380981211, 2013-10-05 13:53:31, 286, 22.37
73127, 604688173823eafb915780333169f41d4fe5cf2f27c32aacce59c7b04da9537e, 3.89347581, 1380981399, 2013-10-05 13:56:39, 188, 0.16
73128, 000000000000034441de66e6978134e3b3870c939496e83bc9e871c9f8d5bf74, 4383251.67661, 1380981739, 2013-10-05 14:02:19, 340, 218.53
73129, 64b82e999a48b0a9ffe5b9cd467d5f1c02dacfccda0806e3f6924e419a8bcf9a, 3.89878247, 1380981910, 2013-10-05 14:05:10, 171, 0.51
73130, 0000000000000263e74582e01bbc1557ed817b03ba8662e13c893e28c5ac9d9e, 4388850.59301, 1380983653, 2013-10-05 14:34:13, 1743, 218.46
73131, 7daa43208a148b48ea0ce1d300d440f02a62000a2ff5406863c95b3e86915f49, 3.89992984, 1380983974, 2013-10-05 14:39:34, 321, 0.27
73132, 000000000000007d314b0e1d87f2ffb4c78ce68ae1b9916727e67334b71bc91c, 4378538.69045, 1380984120, 2013-10-05 14:42:00, 146, 218.58
73133, 000000000000015a60129cb9e4e7a678df15ba55ae217f596e244800fd0da451, 4380475.02404, 1380984252, 2013-10-05 14:44:12, 132, 218.57
73134, 000000000000001fc71070ca77aaff693e276b47f5627315ecc517433e5ea4a5, 4387274.45258, 1380984476, 2013-10-05 14:47:56, 224, 218.48
73135, 78d3beb9ad37b5ae055018872d13364e4e84145eec544538e182465ece6df29c, 3.88115948, 1380984718, 2013-10-05 14:51:58, 242, 0.01
73136, 31d3511edc56f3349c8a9570e969f21ed90d0f2146795d26cd0fc67585b63161, 3.87931435, 1380985185, 2013-10-05 14:59:45, 467, 0.6
73137, cc176cd0159354e87426892584c036108a764dc6b875a2759a49c94f8fc47849, 3.88102031, 1380986277, 2013-10-05 15:17:57, 1092, 0.15
73138, 0c53f6a5060f4b3e042b4c58062e3a6b55a7bfb8c90b9feb63a7bcd5ab0008db, 3.87472262, 1380986251, 2013-10-05 15:17:31, -26, 0.14
73139, efd6a873fb0d4cbd9587a19d8ca8a4bd47f7502e1da6a8a9ca5b5bef4405d400, 3.88275294, 1380986821, 2013-10-05 15:27:01, 570, 0.33
73140, cfa66f014d7e25c4b6064c0c50a8428fe93328f448ecee21afb79505d23413be, 3.88313848, 1380987228, 2013-10-05 15:33:48, 407, 0.21
73141, 00000000000001ef4c23849821c312f4aca1c2732d0d828bbd7356a154ee4f23, 4445331.06878, 1380987769, 2013-10-05 15:42:49, 541, 217.76
73142, cf9484527cd06a257cb2f80c0934735df3dd5efe12ae31a500e7d28b3ab07baa, 3.88561619, 1380988949, 2013-10-05 16:02:29, 1180, 0.37
73143, e7efacbb22b9a24cc7e094a70c4728cacebfc4a4189a4ced9f95ca8bae3a93bf, 3.87128037, 1380989086, 2013-10-05 16:04:46, 137, 0.65
73144, f6856e49a55db66d61ee92fab2ad8ebba9e172d241b668a6dfb2cd2ec6a0a340, 3.87721111, 1380989657, 2013-10-05 16:14:17, 571, 0.07
73145, 5b7f17de96c7a7bba655deb1ae633db433cf6031a94806031ab0860bfe0dcddb, 3.877583, 1380989768, 2013-10-05 16:16:08, 111, 0.28
73146, b9a3135bf18b9e47d21ba9429fb7d5969ce18c248e431e29fcf7f4b87712be5b, 3.88385763, 1380990141, 2013-10-05 16:22:21, 373, 0.28
73147, 1bda14ccc053bd3a357a2b98e783b53ab0cad2c2a809b1a73bd1e4c2b1820e8f, 3.88677294, 1380990329, 2013-10-05 16:25:29, 188, 0.55
73148, 64d360d6fe1fd338bf3720fdd4882e48f8386575097a4bf129db7feaf3763f1c, 3.89207126, 1380990453, 2013-10-05 16:27:33, 124, 0.09
73149, f937e34ff40e970cc9bb1c5db61515e54ce68bee9d2105348abd4a3683fe67bf, 3.89820179, 1380990803, 2013-10-05 16:33:23, 350, 0.36
73150, cab930315e5b6daa7b68840f8da5142d9124fb8c730be8f6ea89ee1766b570a7, 3.90142444, 1380990998, 2013-10-05 16:36:38, 195, 0.22
73151, 4c0098eff972568e08b6432d00e47d121199c0fd17c8de57ad9ff825330bf5d9, 3.90665183, 1380991216, 2013-10-05 16:40:16, 218, 0.26
73152, 358e70c0fffe0d850131e61f32f99aa92f805036c5f181eae74ecd3e781d39c8, 3.91158861, 1380991651, 2013-10-05 16:47:31, 435, 0.03
73153, 42931725336c10e66f1df3b6460a479178e9354b515697b8979550f737be7c7a, 3.91372202, 1380991820, 2013-10-05 16:50:20, 169, 0.65
73154, 6ee096e1d6d8c3b530d360e5922ee7c942d034a590ba92e1d8438a7aa586fec0, 3.91930286, 1380992065, 2013-10-05 16:54:25, 245, 0.26
73155, ca84fb55d531410b357e5ad1dc3048d28a789232f89f5c3a3c506ae623052711, 3.92390548, 1380992767, 2013-10-05 17:06:07, 702, 2.35
73156, a7079455a167aa09cf2b6db6a387a66ad08b2db79a3f951d964eefc6edd72439, 3.92258436, 1380993233, 2013-10-05 17:13:53, 466, 6.69
73157, 2cc68a0d036f8c388c747514588995b0ca5ee608818f88a8f8383e6813a3df43, 3.92432218, 1380993424, 2013-10-05 17:17:04, 191, 0.32
73158, 73e6ca4722731f51c7824f3f2df2bbfbc167e55b44792d936aad5f00446060cd, 3.92963231, 1380993656, 2013-10-05 17:20:56, 232, 0.27
73159, 00000000000002798ffd4cfdc237a8c08b48b13cd4dbeea8aad368604a1b524c, 4502823.13614, 1380994932, 2013-10-05 17:42:12, 1276, 217.06
73160, 64769c34dade7bc2d33304e7f4728560287016e7c3f29a09be94b370ecc9a380, 3.93441608, 1380995024, 2013-10-05 17:43:44, 92, 2.22
73161, 00000000000003b3fcc493526309a97026d14cc1aa6a736cb5218776401f1e4a, 4415925.72438, 1380995267, 2013-10-05 17:47:47, 243, 218.13
73162, 00000000000003b420a145c659599b7692abd884aedf221eee32c507eeb3522e, 4419795.51289, 1380996009, 2013-10-05 18:00:09, 742, 218.08
73163, d6762912309e3cbe863017256478ca97333ba1636244795a81db7b033c26efb1, 3.92445987, 1380996229, 2013-10-05 18:03:49, 220, 0.23
73164, ba781b6c15602fe7d52f278f2a96dc3620d865c60278ac63ce87478889089370, 3.91663206, 1380996704, 2013-10-05 18:11:44, 475, 0.53
73165, 2a548806310bb531c07722036cb78813e154334e785a76fb6602650208c4c592, 3.91825021, 1380996767, 2013-10-05 18:12:47, 63, 1.2
73166, cf697846fd6de84353a6e064f7a2ea6db373f3dbb191c196ca3757660f9f1ce6, 3.9252137, 1380996855, 2013-10-05 18:14:15, 88, 1.35
73167, 13819f8227e8942cf115f8d2a188fb386821bdad27dfb6327ed3e575b8f4e348, 3.9318647, 1380997151, 2013-10-05 18:19:11, 296, 0.39
73168, fd82feadabd7e90a0d51072603f7e50cca9efdcc4f9a1d3bfa47d6823fc311c7, 3.93581812, 1380997677, 2013-10-05 18:27:57, 526, 3.46
73169, 87f6de8d4931f8241a42600e0153a516c69e7ea71de2301cd62f087b95b3d460, 3.93678139, 1380997775, 2013-10-05 18:29:35, 98, 2.05
73170, f71844a001f2506752965152ee010037162f0e3b4b11034461d7fe344b6cc6a5, 3.94332152, 1380997879, 2013-10-05 18:31:19, 104, 0.35
73171, 76a594c5c2761c63e267c5e119c579afaaa42fdf64daf04149a71448f974de54, 3.94979415, 1380997958, 2013-10-05 18:32:38, 79, 6.76
73172, 96a7e33a5ad42021932d91a03e195ae4a799a7fad32f5784ac760a04d626b2de, 3.95660436, 1380998057, 2013-10-05 18:34:17, 99, 4.35
73173, 4a76b8a855c3a385aa95a3b923d12b13d6fca5c0a9cdb5a789111eb391212602, 3.96316471, 1380998407, 2013-10-05 18:40:07, 350, 0.25
73174, 000000000000001d88ef1540d20a7fd567a34e3b2e676332867c73165fefdcf0, 4515101.12543, 1380998911, 2013-10-05 18:48:31, 504, 216.92
73175, 000000000000038742fc9bcb4f7774f6d50fc6793113e07f292ea9be09213631, 4481039.95892, 1380998941, 2013-10-05 18:49:01, 30, 217.33
73176, 6afbb4b0fb7a2d25f8d4ae54c61d61d2fe5bb35223f45a5765ddd920c7d59dbe, 3.96644133, 1380999071, 2013-10-05 18:51:11, 130, 2.86
73177, 38851da4ff03952fab529ec44fd421138c545b41c507881d0da074df81e29375, 3.96560315, 1380999128, 2013-10-05 18:52:08, 57, 0.34
73178, a47774571cd6efd59a2be20a27ff4878365ed2c6791b4ba236a4fadb88f2cb71, 3.97273048, 1380999302, 2013-10-05 18:55:02, 174, 2.23
73179, c4cedc3cb578f43946564c193b093c5ce90f29e58671722fb4c08ccf9752067a, 3.97833006, 1380999857, 2013-10-05 19:04:17, 555, 3.17
73180, 4a4b01dbb51e377014c2cce89e303728f6601ac1a31731c49a93e400ddd510dc, 3.97892165, 1381000130, 2013-10-05 19:08:50, 273, 0.09
73181, 076d84f83a7dd4c036efed50bdb9671cf64483171c928702e62c337e041f0768, 3.98322469, 1381000358, 2013-10-05 19:12:38, 228, 4.03
73182, 1b66232ab134e774f426a788dd640265f62c17e8f6489a54b481ecf5d50209b1, 3.98812664, 1381000552, 2013-10-05 19:15:52, 194, 0.31
73183, ca02f39d4aa3e74578a7265c7acfb5d838cf0a988b47cde35d423801c7c6a4df, 3.99348359, 1381000932, 2013-10-05 19:22:12, 380, 6.31
73184, 0000000000000388fc732801a2f189bd46d9351f01a20de062deb05d68159b8f, 4561329.743, 1381001004, 2013-10-05 19:23:24, 72, 216.36
73185, c296a335eb8627b80df60320b283d01d64e5997f5215198e7fb4e55d83ab0a67, 3.99638878, 1381001019, 2013-10-05 19:23:39, 15, 0.06
73186, 00000000000001273a66d59cfcc829422a57bac19f34f3138326e3d38e8bcdae, 4548385.41101, 1381001199, 2013-10-05 19:26:39, 180, 216.51
73187, bf5801436d738902a318e87570f3aca642fb97e41fffc14e77a701dff652439a, 4.00317353, 1381001159, 2013-10-05 19:25:59, -40, 0.35
73188, 2867c0f06effa95daa34cfa433a92217943d5be6b2469980384ad9653f352e33, 4.00926648, 1381001354, 2013-10-05 19:29:14, 195, 0.19
73189, 6e6120bdf39cd2686f8cf77c0b69793635bafcdf2e98e349f2551755fa1a865f, 4.01463814, 1381002000, 2013-10-05 19:40:00, 646, 0.81
73190, 000000000000035891ee7cd9dc5f7d4a8842614bba89af8a0b891afc642ecb5e, 4581667.62048, 1381002316, 2013-10-05 19:45:16, 316, 216.12
73191, ba000f5c2369cc1d69175ffefabf96fec04efb49b98c1aec6eafff2aac848961, 4.0140282, 1381002447, 2013-10-05 19:47:27, 131, 9.25
73192, 7983fea343275949b328da6efb88cbec5da65d164a5ded1d94229538c9c40ee7, 4.01605853, 1381003633, 2013-10-05 20:07:13, 1186, 0.02
73193, 53921085a24f1c9a8b05e96d539d27b695a9cd4898faed2340f23ed6d529acb6, 4.00829902, 1381004010, 2013-10-05 20:13:30, 377, 0.52
73194, 8d921914e741038f6e76ce9b4cf94ae98c314591c9be92b08dd35f6f0e6fc2c5, 4.01125459, 1381004124, 2013-10-05 20:15:24, 114, 3.36
73195, d125d0a064cd097bed4e36c0704bcd242c032e368c5396344c9f2a3a8e62f463, 4.01770602, 1381004325, 2013-10-05 20:18:45, 201, 0.12
73196, a704b5de0987532356894dc0dd449c45ef8df056d8866747b99901421f422d43, 4.02300965, 1381004431, 2013-10-05 20:20:31, 106, 6.84
73197, 00000000000001660e771039c27adcd38d1736dc88e442123bfc6092f2644b68, 4628536.03944, 1381004931, 2013-10-05 20:28:51, 500, 215.57
73198, 96e3c74a95d55877319b0e9023d198de5fcab5471e253407fe01f10005b2b6bc, 4.02958608, 1381004984, 2013-10-05 20:29:44, 53, 0.77
73199, 6338251c786eb1bb3d89f793b233443f92855313cf3b8a96649b2ba4d4d9c25d, 4.03021237, 1381005075, 2013-10-05 20:31:15, 91, 0.45
73200, f6d1eaf5872c11335927a59a241bdaeabf67311c50f748b01c369985beaba8ff, 4.03700084, 1381005199, 2013-10-05 20:33:19, 124, 4.51
73201, 0000000000000387b69c0c8525331286ab754a9fa3f663f4b6d001b68eb6270f, 4625264.92043, 1381005830, 2013-10-05 20:43:50, 631, 215.61
73202, d2e06f498b1e0a3ed8b77de527ead8817e369f226fd22afb7bdb04120670741a, 4.04336, 1381006027, 2013-10-05 20:47:07, 197, 3.48
73203, 4bfe26c92704e3a620d36edf1f36d2b6d2f43134f6686dfc97f3a7146b589771, 4.04031705, 1381006212, 2013-10-05 20:50:12, 185, 3.26
73204, d23e3bf83e1d5ff9db0029950e6e246a230fb9e2a8db7d73e6d26eda6783ab04, 4.04586401, 1381006425, 2013-10-05 20:53:45, 213, 0.16
73205, ade253281119fe70fde1c2ed4d497722d843789b60d6891506e2d3d37321a847, 4.05104371, 1381006550, 2013-10-05 20:55:50, 125, 5.28
73206, c0a4eb0ce58e66b048c41aeff71d7ff13debbda0c1b2875d612be3ddb3fb9791, 4.05741092, 1381007258, 2013-10-05 21:07:38, 708, 0.25
73207, 1f331d6cf45d8ab04097e8fdc528ca4a30574665efcbbe7f5d6dd9f329454ba5, 4.05596407, 1381007561, 2013-10-05 21:12:41, 303, 0.06
73208, 00000000000002a727f492e5617c2eeac7d4b04603ab473f4f3cd07b1bbb8b93, 4675975.49752, 1381007649, 2013-10-05 21:14:09, 88, 215.03
73209, 86879cb2fc7d26c4c0b47af0aa5a876c38cb5da51ff7cafa04e6e9a00f6bc14b, 4.05994808, 1381007958, 2013-10-05 21:19:18, 309, 3.74
73210, f96aad292b4644737ff52c048b05ebfd900341f24adbc4364d368c9460d62fec, 4.06267337, 1381007976, 2013-10-05 21:19:36, 18, 8.73
73211, 2ae19e2aacdcf0cc1d1eebae691eb6b9b84b8b5dfdf4a351e9f13e5696120222, 4.07049986, 1381008048, 2013-10-05 21:20:48, 72, 3.69
73212, d2edd43e3a87ff7ae648e81c7535c2727a0214427b5d58e4695187fd3888b0fa, 4.07761313, 1381008314, 2013-10-05 21:25:14, 266, 12.38
73213, c694a607f2263d3e5aba98b2351ddfacd49b85d4067367dc9c653a25acc525c9, 4.0821175, 1381008349, 2013-10-05 21:25:49, 35, 3.05
73214, 37661622f3ca07614daa1b751bff4c565b80fa488660312c2e5b51fb079793c8, 4.08975195, 1381008649, 2013-10-05 21:30:49, 300, 3.31
73215, 9bca76106aaae577de56b5a0bf676090032c3004fe4ddf418ce3e1bb9e37dd34, 4.09380964, 1381008746, 2013-10-05 21:32:26, 97, 2.54
73216, eec0e67eda9cdfa67555f0a37a94a1c2771da0ef616ab4c1b29c4472fc52f5a5, 4.10062378, 1381008929, 2013-10-05 21:35:29, 183, 1.25
73217, 00000000000001092a8abee4ea3196d69c3ba63367974cca14c5e5d6bb29e7bf, 4731513.23307, 1381009014, 2013-10-05 21:36:54, 85, 214.39
73218, 000000000000030f95f2ee4f521be065fbad8c48fa342788587f654e438ba66b, 4719591.2268, 1381009409, 2013-10-05 21:43:29, 395, 214.52
73219, d3c6654b3ae13754d4e673fc372d97f212d941ed042f2a7d63f4b37e9fc0d70d, 4.1062814, 1381009494, 2013-10-05 21:44:54, 85, 0.17
73220, 673a33ed041420b79df37c39d7c695e649d41e1c09f3807d228e7c9963dd14cf, 4.10675684, 1381009550, 2013-10-05 21:45:50, 56, 0.77
73221, d5a4f6e2decf6887c7b812410e56d20d4546e15005af0f968fcab357fffb3062, 4.11415085, 1381009718, 2013-10-05 21:48:38, 168, 3.5
73222, 56614cb71f4271741af9499293d87feda36a0b8f325c57328c3816e0074932b9, 4.12003103, 1381009764, 2013-10-05 21:49:24, 46, 0.1
73223, eadd8efc9cb857bcb3cfb88f28dc4c339499325f52d2ac8510bc35837e2581f8, 4.12758568, 1381010073, 2013-10-05 21:54:33, 309, 0.24
73224, 3287e8c4c6cd941d5ded860cbd769b9b2aac9507938352e2bb20d429015d5648, 4.13155807, 1381010160, 2013-10-05 21:56:00, 87, 0.5
73225, 00000000000002b4e4bab19d6ee5fab53035ccd59d8f5b3b4023350de0e9f69f, 4779331.84915, 1381010237, 2013-10-05 21:57:17, 77, 213.85
73226, 000000000000029070879b1f595eb4d194da6730fb69d432f19477fb89dced85, 4775740.47371, 1381010457, 2013-10-05 22:00:57, 220, 213.89
73227, 000000000000011097780d7303b10aaac62af8333564b9ec4810055949d802ea, 4781763.76176, 1381011089, 2013-10-05 22:11:29, 632, 213.83
73228, c44833c4a042be60ae888a99389a9544743dd100264e4cbadff4e0b64cecc381, 4.13857207, 1381011772, 2013-10-05 22:22:52, 683, 6.79
73229, e5bb9698e9416639ed4a8dcfe88e05a20a924d42cfeee8839a56abf8cf3883c1, 4.12478278, 1381011777, 2013-10-05 22:22:57, 5, 4.96
73230, aee643a57f237bc8370dd34e394f04416a985819ebbab7ec0ad80a03958ad033, 4.13290663, 1381011994, 2013-10-05 22:26:34, 217, 3.14
73231, 3dfb47048450ffc6fe1f818758482dd3123adb3816d18f8ac4284fe9ddac7441, 4.13814333, 1381012052, 2013-10-05 22:27:32, 58, 3.15
73232, f766f959d0bb7c86232f1340d84ffb1dbc1ab871f4ae3074262e709e7c3a98a4, 4.1455669, 1381012640, 2013-10-05 22:37:20, 588, 3.05
73233, 00000000000001a84c2559aa1c7e41883857ccf9cfbc73ee7190f70421752a10, 4828890.25284, 1381012782, 2013-10-05 22:39:42, 142, 213.3
73234, 763f0243cbe20318519fe26f10d765f23edee80830811f0e7f4f730f5d812223, 4.14573183, 1381012977, 2013-10-05 22:42:57, 195, 4.05
73235, e2d17593d2ce4870b3507ce2e3160f6d4a17c2b9103abb5622f64c4bdf7051ed, 4.14933794, 1381013261, 2013-10-05 22:47:41, 284, 0.15
73236, e95eec60a56899000ee8d2354cc28b19beed1b8c51dae6a45d908862cf1c9545, 4.15367418, 1381013377, 2013-10-05 22:49:37, 116, 2.77
73237, 29b5ed1c56890a7597b4fad07addfca3480045faeb640f00d2719dfdaee29913, 4.16032709, 1381013900, 2013-10-05 22:58:20, 523, 0.61
73238, f8d5e36b2ca602b758297299b05bf50e42a19ce7fc1b183dab7bf5f095218560, 4.16138586, 1381014226, 2013-10-05 23:03:46, 326, 49.91
73239, cef3da6ca5f0c9011e4d8f5fbdddf04616574a4fed7e41be46922b119b86d67b, 4.16515679, 1381014340, 2013-10-05 23:05:40, 114, 0.19
73240, 000000000000003c4e84efbee38eae6e6872866bb3618e704a9606334607c8c4, 4868985.59252, 1381014627, 2013-10-05 23:10:27, 287, 212.86
73241, 9ba50d66ef8d208852b12a4bd70c45a9ca3b82df408b09d1c0c58b36757907fe, 4.17185591, 1381014664, 2013-10-05 23:11:04, 37, 1.14
73242, 00000000000000a8d057a001ac9666d9fe9a73b53f4cdae15e16bf065c36ce55, 4858657.9107, 1381014788, 2013-10-05 23:13:08, 124, 212.98
73243, 88ee10181a9c1e23f813c0011957d1597de3ede97e0b010d935096e4014b22e3, 4.17566352, 1381014989, 2013-10-05 23:16:29, 201, 0.28
73244, 10f1c8f3903a0b6b563dc6b6df439efb7a64f9b58a525cc185aa855c9184e988, 4.17946142, 1381015259, 2013-10-05 23:20:59, 270, 0.27
73245, 00000000000002139da1570ea47ba70e07cb430ba500ec74a14b0a1dac31558e, 4885058.85006, 1381015710, 2013-10-05 23:28:30, 451, 212.68
73246, a47563d510d5408fdf0cc06a06700f8749db58ba9df0800422b93fd05945073c, 4.18402366, 1381015744, 2013-10-05 23:29:04, 34, 0.32
73247, 4790db36f4d3c2c5c12aff8d968e2a6de6778269e412b97dbebcf95ebdaa8ab3, 4.18561449, 1381016025, 2013-10-05 23:33:45, 281, 4.96
73248, 8e7b1dadc6e7795269d97c4c5a17e1029c6658a2df8dce8712c7bef23a3ec114, 4.19003111, 1381016106, 2013-10-05 23:35:06, 81, 3.05
73249, 38eee7871adabeff1eeeaf4488f3888881c6ae17303b468da586e103b80159a5, 4.19722843, 1381016330, 2013-10-05 23:38:50, 224, 0.18
73250, cc90ae5ed40cb8220bdb2b41c3ae6302e36a231c9ff842478009b40c6163ca29, 4.20244949, 1381016420, 2013-10-05 23:40:20, 90, 0.34
73251, daa85e407c8a9f55125a1fe5648b1afae0a30007539a3c1989320cc042985aba, 4.20954274, 1381016568, 2013-10-05 23:42:48, 148, 0.3
73252, 75d56f13c61b65d5a04d8f3fc7f07d7aaba48f6ac6a7154d01d9aa9f2f655ba3, 4.2158388, 1381016555, 2013-10-05 23:42:35, -13, 0.23
73253, d85810c768144d03c596ff0da6c028088b6f84a4bc5d15392aa4f3169b879abe, 4.22439372, 1381017228, 2013-10-05 23:53:48, 673, 3.04
73254, 797b9d571753e1f21ae20de1ea38edda9dbf519ead83fb8b9f078e84fc9ea3ea, 4.22337602, 1381017655, 2013-10-06 00:00:55, 427, 0.17
73255, 52ff6dba31613573d719f1ae5a6bb9e0127f8ca06f8b49793ca8cb9b20b2bb35, 4.22579188, 1381017641, 2013-10-06 00:00:41, -14, 0.15
73256, 4d757912e1d51d8a5652350bc5ba3851bc56800a97cb7589a760c96c44db662a, 4.23438194, 1381017736, 2013-10-06 00:02:16, 95, 0.19
73257, 0000000000000063b0145eb3e0e1736b281fd72bd3adb6e2515a66195608657c, 4987389.03885, 1381017744, 2013-10-06 00:02:24, 8, 211.58
73258, 3cf153f43c616b06b55eeda4ee9d57ffe03199c92aa4d85b79e4439593415a7c, 4.2414591, 1381018013, 2013-10-06 00:06:53, 269, 2.04
73259, 00000000000003395e0807f89fa21d481c28400bd76c31d01b2280654ff7eee0, 4973716.98563, 1381018272, 2013-10-06 00:11:12, 259, 211.73
73260, 000000000000003a74ed7f782874803e57169038db5ccf93b1e0f36d3010a895, 4974909.73431, 1381018309, 2013-10-06 00:11:49, 37, 211.72
73261, 7c51a3ef1288b2b128f45e5f706a85c1eb31ad0739a14cb01bd469fd84252a79, 4.24599013, 1381018470, 2013-10-06 00:14:30, 161, 0.21
73262, 000000000000005a5cc21da9faacf8ecb5d819090262cb4237e6f71b3a185e30, 4994094.49789, 1381018804, 2013-10-06 00:20:04, 334, 211.52
73263, 55de943e950d6a18fe22023fa05bad0857d374712045275cecc6fcac7bb8a0bd, 4.24799734, 1381019204, 2013-10-06 00:26:44, 400, 0.15
73264, a5697925bbb29fdcb7b78f8ad66fbae38c80506aa0d28d19c32a2cb40d18bbfa, 4.24611801, 1381020045, 2013-10-06 00:40:45, 841, 0.35
73265, 009a6a80da581abc596f47b179e2c68b30b08bfc3230a55b20a1679cfbb3d6d3, 4.24274089, 1381020115, 2013-10-06 00:41:55, 70, 5.38
73266, 00000000000001f28e7c5f00818489c51a91fcccabc35429e1b297212c7ab9f2, 5025641.86619, 1381020713, 2013-10-06 00:51:53, 598, 211.18
73267, 67ee1172546a84d5bf697b9171d70909b311f067728a8dc003ba2718b03e3ce0, 4.25018303, 1381020861, 2013-10-06 00:54:21, 148, 5.03
73268, 000000000000031d86c3142abdebbfdd396d05ed467294bc7667dc47a63d2840, 5013930.7694, 1381021273, 2013-10-06 01:01:13, 412, 211.31
73269, 00000000000001912a144f76f1ec9118f89851088175c2980251733d5e9abe18, 5014593.93028, 1381021460, 2013-10-06 01:04:20, 187, 211.3
73270, f2cb40a54ab45d1e6691b72583c27670eef0bad6f0575796fb37f192770d3849, 4.24813503, 1381021564, 2013-10-06 01:06:04, 104, 0.36
73271, c784802698de5dd732c1d4093e74e8237e813729b51e5095e7761a87def3386c, 4.24669088, 1381021581, 2013-10-06 01:06:21, 17, 2.33
73272, 000000000000000add03d1bfad1e919b95782807ab2bcaa271694483cd4c9db7, 5041426.78576, 1381021943, 2013-10-06 01:12:23, 362, 211.01
73273, 65a14f76e44297586a1d08335f2c756fe38ce6385ada8b44062016e6e838c4df, 4.25488595, 1381022377, 2013-10-06 01:19:37, 434, 2.03
73274, 1d25e21f76fc3b6e38efc5f5841909174792b234f7f107182169da5ba2aa9f51, 4.25213279, 1381022624, 2013-10-06 01:23:44, 247, 0.31
73275, 23014890af1a188aa8770d2b9cca3763c4537052fd12c2c8166a575d158ba988, 4.25709818, 1381022996, 2013-10-06 01:29:56, 372, 4.75
73276, ff2752dc5c811c635e5fce5fd9cfa4a937ed6278d9c42a96456b5266cd519f94, 4.26030779, 1381023033, 2013-10-06 01:30:33, 37, 7.32
73277, cb5479c882b219ab1a0842cc2dcdc190f9b36b3925c98f4bcc508bde1198d86f, 4.26824714, 1381023469, 2013-10-06 01:37:49, 436, 0.36
73278, 0000000000000343f2c85e252f0554dbadbb0a9c4097dd476d84622230890480, 5093626.10691, 1381023446, 2013-10-06 01:37:26, -23, 210.48
73279, d43104110940ff44fb662cfc997939317b5969b8f36289a354e6b87b15d48fdd, 4.27056134, 1381023692, 2013-10-06 01:41:32, 246, 2.24
73280, 6afd2b77cfdcc6e211f9d499aab0104100cc349eca1bb150db4df41ffea3fe39, 4.27588699, 1381023719, 2013-10-06 01:41:59, 27, 0.52
73281, efb91e98926eab1dd7d51d98ed39cf71fa5be1dc33efe5cb6224f0e81c331ab3, 4.28399724, 1381023907, 2013-10-06 01:45:07, 188, 4.63
73282, 6e9128ca7b35c63a8e36ee35e98130effdb9f3fa077bfdf5952539a084a20c0b, 4.28983687, 1381023913, 2013-10-06 01:45:13, 6, 3.85
73283, bdd68dfb240f82472d70752bee65417e01c94440a85fe9cdbf2f795f763a5a38, 4.29827216, 1381024320, 2013-10-06 01:52:00, 407, 2.57
73284, c4ddd7658dce9cb4f456cf534405693c138b91715003f50b21e80d4ce5859697, 4.30101484, 1381024509, 2013-10-06 01:55:09, 189, 8.45
73285, 9f950cf040755cc1abed521dc3281ad42181f27156a4d50480f168e58a7d136b, 4.3068634, 1381024917, 2013-10-06 02:01:57, 408, 0.28
73286, 00000000000001a423f895f6ca3705b8d8a056a2da52a086acc1256f07b3fd31, 5149328.1749, 1381025451, 2013-10-06 02:10:51, 534, 209.91
73287, 0000000000000245697f477db2b0be2a550e7057da10fd89849c8a28e683b8b4, 5125539.4804, 1381025723, 2013-10-06 02:15:23, 272, 210.14
73288, e147fbe5ef6028b0fe6adaf88859860f1f59cf1d7f1754c92583b484f56402fd, 4.30959714, 1381025666, 2013-10-06 02:14:26, -57, 4.24
73289, d2a74e1c42e3707a141e19903ce48cc7b9cca472281f5f52baac17eea1138275, 4.30747711, 1381025749, 2013-10-06 02:15:49, 83, 9.13
73290, 000000000000026fc96c50e856426e329e20c1c78d0ad262dec978fafb4a1b6f, 5151499.54346, 1381026271, 2013-10-06 02:24:31, 522, 209.88
73291, 0000000000000108fbe3690b2b3ad1d6a5bf0be53dd529380d07aa426563a5f4, 5152392.74847, 1381026467, 2013-10-06 02:27:47, 196, 209.87
73292, 8362ea2be21d854702ccb070d798fb418c4fd8e0461415c30df197035fc6b8d8, 4.31484754, 1381026523, 2013-10-06 02:28:43, 56, 5.08
73293, 97d9de1122fc19838fbcd49a16cfd61435df5e35299768836f5c2418aaf56ad2, 4.31236872, 1381027455, 2013-10-06 02:44:15, 932, 3.33
73294, 212dea0b0d43078ca336724eac88c556822a8f8c6e2b3e73092513fa5cbe9f5d, 4.30764412, 1381027667, 2013-10-06 02:47:47, 212, 0.16
73295, 507ceb5639d6fddcea120a9c9a92e7dde63a0cb12f779d279867842c0dbebf73, 4.31317361, 1381027872, 2013-10-06 02:51:12, 205, 0.18
73296, 7ccac607b83b3b3f5cd090ff91692604731c2f8e07d13f7b2747d8d61c0ba825, 4.31880958, 1381028436, 2013-10-06 03:00:36, 564, 6.9
73297, 000000000000018568dfb3b62568c90e0c0582f2ed3d893a30274ec328be0c0f, 5210703.20207, 1381029439, 2013-10-06 03:17:19, 1003, 209.29
73298, 00000000000000d5ac9c1b07ade2c868d960fcb155e9cc03c85166dd0f2afb6a, 5170200.55751, 1381029636, 2013-10-06 03:20:36, 197, 209.69
73299, 1c1e320a9ca93f78b1fe04d73c2724afcc703a196dabd4d4218676639435318c, 4.31932328, 1381029775, 2013-10-06 03:22:55, 139, 0.12
73300, 00000000000001e5c3d6c8e0dfef3fc3c862c731b27b3b0937fcd30cac3241e9, 5187373.08951, 1381030005, 2013-10-06 03:26:45, 230, 209.52
73301, 6bf99de85f53d4bd69652f4e9abdc831877890797e7febea183aa586cfbb8b48, 4.30880465, 1381030235, 2013-10-06 03:30:35, 230, 0.68
73302, 5b919e46d0e7567f3ecf869bd71d9963cc9c78197ce84df251cb45ee5ce9837d, 4.31079861, 1381031133, 2013-10-06 03:45:33, 898, 4.32
73303, e52a0521ad14fca2ce550703ad6d79e800428ecfe3fe558720dda4b017436e1c, 4.30655938, 1381031461, 2013-10-06 03:51:01, 328, 0.49
73304, 2bc2f412605a21a920a03386ea7f1f490d4debfaeee507d1300b36128b52aa2d, 4.31043311, 1381031450, 2013-10-06 03:50:50, -11, 0.04
73305, c8dabd17c33c5a74e6542696dc8bd0ca121826fc3b3a93b90a4671339868f12e, 4.31915204, 1381031579, 2013-10-06 03:52:59, 129, 0.08
73306, 15830ca98bdf6bef3e9ec8901933c069b20dcd548af245d8a5bfe84ac4d0353b, 4.32588311, 1381031675, 2013-10-06 03:54:35, 96, 0.73
73307, d874f4e5c8aa34572606d8c67e28843fb6de8ab8a66e64767de8c74b5db39410, 4.33309847, 1381031627, 2013-10-06 03:53:47, -48, 0.35
73308, 5a8b5fb93465cc4dad30ba982a4d711b82ebfbab304060cf7559a99074785dae, 4.34239492, 1381031836, 2013-10-06 03:57:16, 209, 0.3
73309, 88226f957afe01d978dec9628b62abf82ca1792baaaa76c7c77a0fa128ddf53d, 4.34801178, 1381031948, 2013-10-06 03:59:08, 112, 0.06
73310, b9ca310b17c55751c80d256242cc695e56af57cee0e0eb26bc4f3b21e50c646c, 4.35503327, 1381032322, 2013-10-06 04:05:22, 374, 0.36
73311, 00000000000000805bf57ef12b75ad51be0d386175488737ba99feeefa07a950, 5296090.41478, 1381032331, 2013-10-06 04:05:31, 9, 208.44
73312, 57a7810e55e849796f4d1056ca51ff8b65c29a36127dcf36979f3813bfba0b20, 4.35828814, 1381033768, 2013-10-06 04:29:28, 1437, 0.25
73313, 90b00d586ae0565dfa973d7295ba669063dbea1bad76cbd432866edee8f64b4e, 4.34614201, 1381033955, 2013-10-06 04:32:35, 187, 3.77
73314, 383becbed29abf1cfbbea37e18eebbe6e844b65e140ba90a410287a843708ef0, 4.35208016, 1381034225, 2013-10-06 04:37:05, 270, 0.57
73315, 0000000000000068af3d4561db9a548194d9f7c668809e305ab9819164d729a4, 5297391.76581, 1381034817, 2013-10-06 04:46:57, 592, 208.42
73316, f521843a94db2de3639025d5c6e8e6fb64ea3514b366fcb95f04887c0f4cc976, 4.35683037, 1381034826, 2013-10-06 04:47:06, 9, 0.52
73317, fc7cc140c4235d2fccd298cc34be9e3cb58bc2a95e3a41f413041eae580efdf0, 4.3568168, 1381035531, 2013-10-06 04:58:51, 705, 2.47
73318, 0000000000000225ba95e6faa74be04d704a7e9a74de087313f61785753c72a7, 5285448.48675, 1381035911, 2013-10-06 05:05:11, 380, 208.54
73319, 13f0eb8317f2248e7e3d817b8e79a450b99a0d012eb21ab889391596cea60ce6, 4.35530687, 1381036079, 2013-10-06 05:07:59, 168, 5.75
73320, 00000000000001bca5906bb63c51430052eb6b203c129f603e5658b626438fe5, 5287303.9219, 1381036088, 2013-10-06 05:08:08, 9, 208.52
73321, 537d2871ae7783d96ecafe1ff745bc0c96609be2899a0d8f88c3c2d4dc59f15d, 4.35605548, 1381036514, 2013-10-06 05:15:14, 426, 1.72
73322, 5e619375495c84726890447e59a8bc07d3545f7cc19d08ada9246a7a1382a782, 4.35843194, 1381036822, 2013-10-06 05:20:22, 308, 1.23
73323, af1f55b5dde2cce404c2274fbd6897a316f03f1617870ae43e5be6ece8d5a7de, 4.36264122, 1381037894, 2013-10-06 05:38:14, 1072, 2.65
73324, 00000000000001ad0391d19f34d4f1502d2de4018da7db4bb82083dcfad8a6c3, 5326313.1788, 1381038152, 2013-10-06 05:42:32, 258, 208.13
73325, 281c35b9cda9ae05e35d25636e7ffab30626eb11d89e4370682c505b440fb849, 4.35584964, 1381037716, 2013-10-06 05:35:16, -436, 0.45
73326, ec457dfdf33f8b91211ade31da7d1a832a8d95678b118aec47d3c30bc820a2e4, 4.36707462, 1381038702, 2013-10-06 05:51:42, 986, 5.42
73327, 852509b0fc16a96ab33c6c1c4cf0573536a0e1673b6e22236ad1d1d27335ed3a, 4.36151387, 1381038766, 2013-10-06 05:52:46, 64, 4.26
73328, 2720b996be268d7d9cfe6d2783b74e05669f7f90a7356fe4bf4503add9a8b1f4, 4.36925146, 1381039327, 2013-10-06 06:02:07, 561, 0.62
73329, 775c35d238c33df07efffa4c2a37ca2293839baf3c07f0f8eb6654ed156ae0aa, 4.36981479, 1381039972, 2013-10-06 06:12:52, 645, 0.23
73330, f4a79049cc0e0462588e95d50c0feb00fa6c1a326f5ca488d0f5f78045f591f7, 4.36916612, 1381040886, 2013-10-06 06:28:06, 914, 0.1
73331, 779858a07eb40a3b31a70f55bd603dc5010483ce276ce04208daa187e7f46722, 4.36463877, 1381041013, 2013-10-06 06:30:13, 127, 4.62
73332, d343f9034a12d2a9d245480613a0fb3002d6503f4e33a8122deab9cb57841699, 4.37147034, 1381041542, 2013-10-06 06:39:02, 529, 10.41
73333, d1705b88e6229b3ac68233ec4bfba1415e23e93cfeb71921cbdcbe2e88a81e14, 4.37249686, 1381041980, 2013-10-06 06:46:20, 438, 0.46
73334, 95dcf61743b19df062d7c67b58469ea359ac19a17b672a1f46ff4e3248d5570b, 4.37483881, 1381041997, 2013-10-06 06:46:37, 17, 2.26
73335, 26f6e8027cf10fd26f7f5208f1e40f018d0fd320865e70942a72c326c64f8aaf, 4.38328105, 1381042304, 2013-10-06 06:51:44, 307, 1.7
73336, c34417ef0cc89b449c33bfe015a23de8ebfdc7682872910b26b74b6917ec80c1, 4.38752817, 1381042368, 2013-10-06 06:52:48, 64, 0.47
73337, 58f5119f251cfb096e576ce1a7d9c6bcacd8cafa8fa533a936c6b6ef2473de46, 4.3953112, 1381042554, 2013-10-06 06:55:54, 186, 2.74
73338, 0817a5fe5ca7344bffa1c757f9adb99a879a9c6794a0d616ec806b3c00d5d3c1, 4.40133145, 1381042647, 2013-10-06 06:57:27, 93, 4.63
73339, 00000000000002d1cfd75110dd54b01b511a0710de5169339bde1cd9a6a643a1, 5417244.85648, 1381043109, 2013-10-06 07:05:09, 462, 207.26
73340, 00000000000002a4841fa8b6df0ebf6eb671839a97ce324482f497af82a09e11, 5340386.77579, 1381043300, 2013-10-06 07:08:20, 191, 208.0
73341, b80a2a5be9a0d74f0592c9f8d1232eed9a4c1cbe74df5b01d459fe39c2f1d087, 4.40871633, 1381043391, 2013-10-06 07:09:51, 91, 5.05
73342, afeb504defd1f3830bf4acbe70cd30eefc08526d8dc3f443191b79b96582ffb7, 4.40662037, 1381043561, 2013-10-06 07:12:41, 170, 0.28
73343, d79cf2d73cf49783693bf4004d13116c4a10d5eb65b6e92b69b03c2edb7ccc98, 4.41288987, 1381045247, 2013-10-06 07:40:47, 1686, 0.35
73344, 00000000000002a2ced5c96f74cc77dcef728fa05499f204230515fb78e37656, 5379554.41992, 1381045834, 2013-10-06 07:50:34, 587, 207.62
73345, cd180efcf4ed8193db074ff89f46fcfdc822fab733e9acb1eb6f21491241bc25, 4.3971152, 1381046033, 2013-10-06 07:53:53, 199, 0.11
73346, 2209599aeacc4415ec9232796431c59734a40f7bba04f521bb2efab56457d139, 4.39441551, 1381046312, 2013-10-06 07:58:32, 279, 3.8
73347, 00000000000000252130b7be221faac2b6f6b5eac1ba100c600526ee72f4d37b, 5366583.28644, 1381046426, 2013-10-06 08:00:26, 114, 207.74
73348, fea3505f58c11e71eac2643e7e3a01617b1454428a16f540c4aebba03b562c2d, 4.39908101, 1381046719, 2013-10-06 08:05:19, 293, 0.31
73349, 5c890f187682c08bc2465904555e36509e336d98023b06c2e8f87c2eb119fee7, 4.40188806, 1381046865, 2013-10-06 08:07:45, 146, 0.51
73350, 000000000000011f20f6a983d91be4992d4964336a13f5ca1f3a8c08169693e0, 5388043.09749, 1381047176, 2013-10-06 08:12:56, 311, 207.54
73351, 0000000000000124bfc31e99e08e9db0f8e5c2a2d020dd6c06138c1f2bc72c7f, 5385377.61769, 1381047356, 2013-10-06 08:15:56, 180, 207.56
73352, 02d3e02ff8c2c6f53f4409911d844cd1b1a50699f67b7da461bcb1c2de352b93, 4.40850086, 1381047501, 2013-10-06 08:18:21, 145, 3.89
73353, 000000000000001c649a43aedc12efe85ca86837e3c1435cda1a789adbfb0964, 5403586.92989, 1381047694, 2013-10-06 08:21:34, 193, 207.39
73354, 00000000000000591f34968946a416b4a840ffe2b33d954dd70f6d615c1326f7, 5408291.52554, 1381047793, 2013-10-06 08:23:13, 99, 207.34
73355, de3eb11af6aa61cee44e39adca5317d9b93358760cbd509c9933ceed56c96c04, 4.40797731, 1381048064, 2013-10-06 08:27:44, 271, 3.59
73356, 000000000000018a31eddf9e50f96a127a191465f4cd0be7b0477770f596316d, 5428022.70232, 1381048158, 2013-10-06 08:29:18, 94, 207.15
73357, 00000000000001ba000f7597d281689c7dbe8534f4d5453538f3d1f10ad209b0, 5432259.97184, 1381048273, 2013-10-06 08:31:13, 115, 207.11
73358, bada83cd78e71b55b25408e78280d922cd30332fcba6f55470abeaf8c9f3881c, 4.40851707, 1381048358, 2013-10-06 08:32:38, 85, 3.14
73359, 739ed5268469594ad5576890da56b98151cfa16d0043630b26c947ae98cc6492, 4.41297925, 1381048853, 2013-10-06 08:40:53, 495, 0.3
73360, 6c40de42e4ea78da1b8a001c25c060e8f1965c540258dac05c00693616f0a31b, 4.41451085, 1381048911, 2013-10-06 08:41:51, 58, 2.07
73361, b3038e6fa73f17c1be13f0f344ffa6dfd588faab4da950057fd3840b424140ba, 4.42242963, 1381048917, 2013-10-06 08:41:57, 6, 6.05
73362, e273d83e4f5af9979ec88be6ebe588c28254ff6ab3a0f69a6525881cc5b6791c, 4.43112577, 1381049047, 2013-10-06 08:44:07, 130, 4.69
73363, 0000000000000099a4f91fefdccb3fc97e126e1e2de58108e6bdfd2b32afc9ee, 5495221.2121, 1381049176, 2013-10-06 08:46:16, 129, 206.52
73364, fb3a9a2e1df82289f9c917c8ba3aaeb6d03ecb53cb34d12b9f4428c59ea72af5, 4.43801694, 1381049342, 2013-10-06 08:49:02, 166, 0.24
73365, 47398b1aaad7667bb7283523e8d2ab1356b3fc35c8da13c64489f09de697ba2e, 4.44249436, 1381049385, 2013-10-06 08:49:45, 43, 0.19
73366, f7a59b7036249b9be7abdff8b34dfe67581715f154f9fda6ca371937370810db, 4.45068514, 1381049388, 2013-10-06 08:49:48, 3, 1.05
73367, 00000000000001e3821346c6458ef19362301a6ae4f6c9df9b556739fe954d27, 5522463.39968, 1381049426, 2013-10-06 08:50:26, 38, 206.26
73368, d9869b11d2f1dbafac79fa9aa9e12d9f794fe7d963d4641c38714c2121820b7c, 4.45948101, 1381049991, 2013-10-06 08:59:51, 565, 4.62
73369, d319c453f506f1cbd88a33e7e77a09123883e4b2ce2aa396f539ab3b2d6f3bfd, 4.45943715, 1381050208, 2013-10-06 09:03:28, 217, 3.96
73370, 000000000000029a303b5e2880d196be8969ee03fca33e23bab9169c60e19114, 5550845.63357, 1381050578, 2013-10-06 09:09:38, 370, 206.0
73371, 525ff119de7a5d28a6e37c20333760ec0e77ac91befb9b36779af718df9d7fdb, 4.46508776, 1381049889, 2013-10-06 08:58:09, -689, 0.5
73372, baa8bd8d311d66ccb14c4aba62c2e9b2d30e02584dcea2ba1bf2d3e00f64f656, 4.47868581, 1381051387, 2013-10-06 09:23:07, 1498, 4.53
73373, 94729cb59690bce740f9d02d16b85965a6f16a9cda675c4111aa3fc2fe55e555, 4.46543954, 1381051701, 2013-10-06 09:28:21, 314, 0.52
73374, ef3a1df79ae52130e4b68df08d898b5bbfac366f41b13f217d3257a9b41b3c23, 4.46966286, 1381051734, 2013-10-06 09:28:54, 33, 2.49
73375, d4f3f014edf251328c9de6580305747c250aaf7c06b4ec2ffb46b4ce574489d0, 4.47805104, 1381052898, 2013-10-06 09:48:18, 1164, 4.75
73376, 1e0e859f0a5cb87e9ea65fc07142474c85d87053627e906f01add409587178a5, 4.46972359, 1381053128, 2013-10-06 09:52:08, 230, 1.62
73377, cb31f1fcec298830991d4d0802a8a11c2fb7a1eb752374fc79192888aaf31e12, 4.47519378, 1381053280, 2013-10-06 09:54:40, 152, 0.13
73378, 00000000000002ef2e9811afa1ad407f7c7c0564dda4748d3969542239efc980, 5618094.74702, 1381054365, 2013-10-06 10:12:45, 1085, 205.38
73379, 52ef81d1b1125cd56b13879ce383bb2d5f4e2e3c69a76ac76064977ea99bb077, 4.48182768, 1381054415, 2013-10-06 10:13:35, 50, 1.25
73380, 00000000000001db7d748a5b1006c9ba4a43a96e4d3e6f9f7e9998156d63f822, 5570560.0, 1381054785, 2013-10-06 10:19:45, 370, 205.82
73381, 00000000000001d35bb6afb44846ce473820e0a8f2a406995823ee00be151c70, 5573892.31646, 1381057221, 2013-10-06 11:00:21, 2436, 205.79
73382, 1cb2a6451b4f667efdbd217b5c6212dcdae706b0bf444d3fe335a5348d59ef1a, 4.47392042, 1381057334, 2013-10-06 11:02:14, 113, 7.92
73383, 1073c3a504cfd15d7f0c1e4d7b07f72a68682a74a65a6beb98417a827ee6b6ed, 4.4399067, 1381057742, 2013-10-06 11:09:02, 408, 0.2
73384, 00000000000002b3c893e84f3a4bc99ea683ed4b67babb7e1eeaca5141660685, 5562246.61463, 1381058541, 2013-10-06 11:22:21, 799, 205.89
73385, 3157a71dd00680ee2f33153d8b5e48d24d555cbc2acd250ac164e27c133d8074, 4.44272494, 1381059261, 2013-10-06 11:34:21, 720, 2.63
73386, c5290d888aee21f6aa891c4b8cc526ba30aa2c91a2e8d0f7cee69648d2968983, 4.42927856, 1381059327, 2013-10-06 11:35:27, 66, 6.77
73387, 00000000000002e38e3f3d5ab5bd4b0212494ffb1ae4d4750c51ae0a6ad21cb0, 5571068.0619, 1381059558, 2013-10-06 11:39:18, 231, 205.82
73388, 00000000000002261844523651f1c579d49f47d0746f1cc6e12eb15a8a28cfda, 5563428.70004, 1381060355, 2013-10-06 11:52:35, 797, 205.88
73389, b4f87cdbe4d6b13867a6ff15b28df9a89b61baf1619caf106240b8e866e5a010, 4.43710729, 1381060498, 2013-10-06 11:54:58, 143, 0.3
73390, 4e9d8e7c1d8455c1290cf846cf1f0e55fadde2ec7d6f4aec5f5f3200b743e62f, 4.42875357, 1381060723, 2013-10-06 11:58:43, 225, 2.19
73391, 56e9b1611c2badbad8d32694af294446c19dfaa0dabf7768399b456b146f0ecc, 4.43424811, 1381060114, 2013-10-06 11:48:34, -609, 0.52
73392, 23dfb16c98c33677b3133fa851dc6f5828fcfbbf598ede74b4812fc453287897, 4.45203037, 1381061524, 2013-10-06 12:12:04, 1410, 5.2
73393, a9412bd4247a2f57f3e69a8e98584154201c1a35691f9bffc20b86c1d5d7ddf1, 4.44014993, 1381061805, 2013-10-06 12:16:45, 281, 0.18
73394, c098e03a6cfdecf9597376369a4f528c525a2f2a9b19dfc76816d0e04500b0c5, 4.4448342, 1381062866, 2013-10-06 12:34:26, 1061, 1.37
73395, d0698a17c898bf5486b04a9242423bb51ea2cd4fea1f8a41784dd8bf7098cd60, 4.43807564, 1381063144, 2013-10-06 12:39:04, 278, 11.12
73396, 82ec1ccc61ea7a6aff7079bf76f1cb5bd8d8cb04cbbab0c7efb3ceb7028970e0, 4.44280259, 1381063253, 2013-10-06 12:40:53, 109, 0.04
73397, 77fa5bc869f3a5e09fc532740ff83d23bb4f4f14ab1e2d50168a30e45a5f4276, 4.45002168, 1381063391, 2013-10-06 12:43:11, 138, 0.34
73398, efc8fdf48d81706526555e3727b70961a38acfdaba9637372141644a93507959, 4.45682499, 1381063545, 2013-10-06 12:45:45, 154, 0.25
73399, e85c284cfddf028923c64e52756884289ef0a6bb6fecabca49781b06750dca3c, 4.46340212, 1381064505, 2013-10-06 13:01:45, 960, 3.2
73400, 0000000000000028caded8944e1ab3ff582a007587f4df4de2d19fe9afb321dd, 5682349.49357, 1381064704, 2013-10-06 13:05:04, 199, 204.8
73401, 1798ba17ed4abf8cc2dde6504815e47a48428b9e3798ef4f0f97bda9f04c0afe, 4.45810048, 1381064712, 2013-10-06 13:05:12, 8, 2.11
73402, 98fb2bae024297bd90aaf976ecf4625396a16cd45e5237b312bee90f8e0225b2, 4.46389615, 1381064975, 2013-10-06 13:09:35, 263, 5.12
73403, d0dc3df07f440594fbef54aef8e541118eecc43c516476b8e7b398fadb0e3563, 4.46887231, 1381065229, 2013-10-06 13:13:49, 254, 3.15
73404, 921759165adc49b4d2242815a5784eb524bf8524d9e5c9da4e96528acfa544d3, 4.47398724, 1381065398, 2013-10-06 13:16:38, 169, 0.22
73405, da0bd4ab5c6e30675b5989dd190f1bb5807a05f2299acaa6012831a4b3c2ebce, 4.48036747, 1381065571, 2013-10-06 13:19:31, 173, 4.66
73406, 38d2e6bd0ff053910c8531548318c30fe0cb23f114dfcfe283b10ca26322a5f8, 4.48669753, 1381065982, 2013-10-06 13:26:22, 411, 1.49
73407, 00000000000000721d48e7ba2e165fe60fd5dba4939dce4cfea05128cb98a9aa, 5679590.31629, 1381066698, 2013-10-06 13:38:18, 716, 204.82
73408, 37dd5cf678bd702fd22272c36c087e65d8c5a70ce9f50b2f5825c673eeafbfe8, 4.48950101, 1381066706, 2013-10-06 13:38:26, 8, 1.19
73409, ff56eb58e811dcda5ee03df27e21bc8ea3bd8e4899b13133912bddb11030fe88, 4.48766364, 1381066805, 2013-10-06 13:40:05, 99, 0.04
73410, 6abc9da0c0ae5a415f4329a0f641970e4b9218dbf28e221dde5e997bce233e13, 4.49510406, 1381067079, 2013-10-06 13:44:39, 274, 0.22
73411, d84c4f92935572de3c9841437598116e9a4b149c4d552309f5efb8f427ca5383, 4.49995092, 1381067247, 2013-10-06 13:47:27, 168, 0.27
73412, 452c720cc35ce2ed37a779b240f50ba406646b993f28ff6ee54e3b94d5f229d8, 4.50638247, 1381066405, 2013-10-06 13:33:25, -842, 0.12
73413, c73e221a9bf7f6ba41f2efddb456d0594e6ca7cfdab827c7b70680099aa60041, 4.52795357, 1381067337, 2013-10-06 13:48:57, 932, 0.14
73414, c5bc273001044c91b97ffe75b146622c3896f6b2dccdc6aeae023de8e2352185, 4.5229938, 1381068317, 2013-10-06 14:05:17, 980, 5.25
73415, 822416998760f5d5321dabf0d3de1976b5a49d11b2f4f55b2cd2aa6c1eb1f0cd, 4.51732349, 1381068344, 2013-10-06 14:05:44, 27, 2.17
73416, 0000000000000154433bec0a65cb3106cba86d334597b518cb7d6e5896adc676, 5743736.97563, 1381069071, 2013-10-06 14:17:51, 727, 204.25
73417, 4c473a78cfd59d34d32e5056bd034e8d05dce0f436af3a47244169361568695c, 4.52589169, 1381069133, 2013-10-06 14:18:53, 62, 4.57
73418, 00000000000000e80de9a8dd6d4a9cbb78bd717e3d2624ca3e0d270b4e657d5e, 5721588.88961, 1381069569, 2013-10-06 14:26:09, 436, 204.44
73419, 1ef7ecf4d81ce8a7d999af07c41064c7a82aa17a54a26156f2c97054974b6be1, 4.52306819, 1381069786, 2013-10-06 14:29:46, 217, 0.41
73420, 0000000000000246cadd920ff2bc1c3a97b3a6b76b6e4c1ea8ed89f71c17b637, 5734899.07448, 1381069825, 2013-10-06 14:30:25, 39, 204.33
73421, 3a0997329d6bb666d728ea0b95e475cb4256a8040b22fc7d4a2a245d88b817fb, 4.52227692, 1381069860, 2013-10-06 14:31:00, 35, 2.92
73422, 0000000000000010e339f5b2982f5db171ea80f84752f802d9bc49ee92d85169, 5752842.95141, 1381070211, 2013-10-06 14:36:51, 351, 204.17
73423, 5f3a7d0a80d2ed14c722a567257953970701c78bbc5248b29ad96edbd71aa503, 4.53014945, 1381071301, 2013-10-06 14:55:01, 1090, 70.67
73424, de0a769534c162b67c08caf47fe57440960ce4f367752a899a8e349d04ed231a, 4.5175984, 1381071365, 2013-10-06 14:56:05, 64, 3.36
73425, 05244a026ebc0a2e4e909b19354744e3ba7f810a2b1770ca541e431fdd074729, 4.52561211, 1381072169, 2013-10-06 15:09:29, 804, 0.45
73426, 074750432f975654ed38e972c8a3611658b6bfb6ac7a2568f388ef2e94bd289a, 4.52256462, 1381072350, 2013-10-06 15:12:30, 181, 0.15
73427, ac00d3b6ac8bb684d623bb02ae0c3d13dde3d0ce4005386c1e94512fa6e00d6a, 4.52883362, 1381072862, 2013-10-06 15:21:02, 512, 4.56
73428, 97e1363a2907394273ebc8b7d70cf0283314d48527211134b33b1e3e0dd649fb, 4.53015067, 1381073008, 2013-10-06 15:23:28, 146, 0.57
73429, 0000000000000049739cfb4b030bf6a383c363d6e1debf7b773ccf84da18fc37, 5825817.31677, 1381073144, 2013-10-06 15:25:44, 136, 203.53
73430, c86b8e3ee567b830e0068e9583248d8ca4d2f0a151e21cdb75489b5aa67a7ef9, 4.53695598, 1381073803, 2013-10-06 15:36:43, 659, 3.06
73431, c0d28cb41b2158bed076f8e2ff473492df086ca4ad6a38e1816c09e6692aee27, 4.53403534, 1381073988, 2013-10-06 15:39:48, 185, 0.29
73432, 5d617d2dfc2ff4349fed6c1b9cfb146cc1a748ac4b9e141eaa140ebc848cd593, 4.54026003, 1381074570, 2013-10-06 15:49:30, 582, 1.4
73433, 88c351efc091a9a9021a59a4a007319eeecbc2b9072ffd00f3a46d6bfdba5043, 4.54053036, 1381074588, 2013-10-06 15:49:48, 18, 3.43
73434, af85d7b56b9114b5ba02e7d6efb1b2834f16a8349c96919a3d3d3b2c48538ebd, 4.54927818, 1381074651, 2013-10-06 15:50:51, 63, 2.92
73435, 8d942c41cf70b60a79aca27dc6bee4842292bc60d8f58bf22696fed3286bd181, 4.55736392, 1381075292, 2013-10-06 16:01:32, 641, 0.22
73436, 33371338d1c1025f78d9fba117af88c72059ba561b6dd56a1824484794174b1a, 4.55674749, 1381075413, 2013-10-06 16:03:33, 121, 49.77
73437, c9296c0a9f3f50aa60998ad4947c464bc03f56b06a2b861c4711df1fee52a67c, 4.56397069, 1381075939, 2013-10-06 16:12:19, 526, 0.73
73438, c4dc02112e50306d48bcc3723ef20068e116df7e772c48ea9aa1a77b71132a11, 4.56508714, 1381075958, 2013-10-06 16:12:38, 19, 10.1
73439, 00000000000000da3df36463df784ecf7f0b5ad704054b59d2bc0e0e6864c6b6, 5885411.12725, 1381076143, 2013-10-06 16:15:43, 185, 203.0
73440, af0ecff7173de2a4d0ff7284b21d8f912688dd5b5fcdc2227e3f24d7592ea438, 4.57386633, 1381076270, 2013-10-06 16:17:50, 127, 3.18
73441, 507fe21dbf854bfc64ed07a074f94ef74e5ca834639977b5c2d24e3950efb50e, 4.57822238, 1381076452, 2013-10-06 16:20:52, 182, 5.13
73442, ccbd553a2ccb033077ea971ad0145e17a789c10641f86d396ae27857746dcde7, 4.58455403, 1381077103, 2013-10-06 16:31:43, 651, 3.08
73443, 00000000000002c1a5ab019a4f9dca7d1adee135367f17b74d4b214cebd43f0a, 5873840.58851, 1381077392, 2013-10-06 16:36:32, 289, 203.11
73444, 9f8c1503cfe4d095aaefdd2340fd3590e6b9e14f26d34524d25c586cfd8e475d, 4.58378244, 1381077732, 2013-10-06 16:42:12, 340, 0.5
73445, a1ca6e1c204e1e7d5a14a2f94dfda57c0b6b955bd8349516d1349b54748a3677, 4.58334415, 1381078103, 2013-10-06 16:48:23, 371, 2.22
73446, 00000000000000e6b0db53afc10a3f23bd67a9709932c117866c229092c1b3da, 5884560.65252, 1381078604, 2013-10-06 16:56:44, 501, 203.01
73447, 3b0665adaf24f82eb51c08d8258436698683e7446f9fb9f8a7019e7ad7115096, 4.58681519, 1381078727, 2013-10-06 16:58:47, 123, 0.18
73448, 8e6f73958dae8eb62a98c24662631820d8d4596ef0fa69355ba0266f0c315c39, 4.58645155, 1381078255, 2013-10-06 16:50:55, -472, 0.2
73449, 3e83774da425afe2bfcb1569d04edc4826ee35503f8b448bb07906884ae9b298, 4.60275271, 1381079150, 2013-10-06 17:05:50, 895, 0.11
73450, b7bb5c409d8071c7c704bec3b1a6585d4ad44546d47a08f72d565c83e165ab82, 4.59827175, 1381079323, 2013-10-06 17:08:43, 173, 4.01
73451, 720c52586263645684aaf1ef7f129d22d24948ec519c8632e40ed4f4da68a1f2, 4.6047677, 1381079412, 2013-10-06 17:10:12, 89, 3.25
73452, 00000000000001793b9afd1e753746a3bf70946b6caf3bd712d4dcf687192830, 5931128.72989, 1381079712, 2013-10-06 17:15:12, 300, 202.61
73453, 5af93618dd55053592fe04a6f1438f237a3904ff3a027f40aa6ef8baa356f4cd, 4.61255491, 1381080013, 2013-10-06 17:20:13, 301, 0.29
73454, 972434e86dc0f9ccf2b715334324cf0f651542cb37b9067f0b518646f2a27761, 4.61253969, 1381080256, 2013-10-06 17:24:16, 243, 10.08
73455, 3795cf64e025e59d449d69ec04986a4f78d3e047932f180088370ce777f21e56, 4.61798644, 1381081039, 2013-10-06 17:37:19, 783, 5.36
73456, 00000000000000b344266c9e4bc020cf910a7cfdcd4a3df5dc5a791e569e489a, 5956480.65183, 1381081906, 2013-10-06 17:51:46, 867, 202.4
73457, 4ffb6d54aac7c4e0483be0192c32d2dc370bc802e5fcb3003f0c64d7f0ee8eb6, 4.61519671, 1381081215, 2013-10-06 17:40:15, -691, 0.13
73458, f56b61443874ffe97128194bca1eef9221b716a64044d2889c9f0ba2d92e45ef, 4.62167058, 1381082439, 2013-10-06 18:00:39, 1224, 4.82
73459, f6c6f6cd19d9e033737b69300d398f3e280fec722fac04d0776f0138ce32cf87, 4.61216309, 1381082828, 2013-10-06 18:07:08, 389, 3.31
73460, f3691aa1ea7ee8527bb84d91a428c8e45f4c77faad11edad379d0ff717f20fd8, 4.61538081, 1381082981, 2013-10-06 18:09:41, 153, 0.13
73461, 41acd80b3f3940c7000742068f7fabb094d07edfb158b239804f3f309edbeb9c, 4.62220665, 1381083236, 2013-10-06 18:13:56, 255, 3.21
73462, a959a30b58c6ed8efe77ba8beee6f0d4cfcaf83b8554fd9d5bfaac6e2e2f7617, 4.62748096, 1381083644, 2013-10-06 18:20:44, 408, 0.22
73463, f4c0d4258da3033f5541dcf05de6f5ab35164a4b16507f00ab6e9c92de1f3ae2, 4.63041847, 1381084773, 2013-10-06 18:39:33, 1129, 4.49
73464, 354a41487d215369e083ab6af6f8b50697fa442ecc9ed75f13220cb2a0d40d1e, 4.62234164, 1381085005, 2013-10-06 18:43:25, 232, 0.27
73465, a89c9970214c034a4d24ac55046108f6f7ca7b0c40831a02853f5fa03280e10b, 4.62796859, 1381086897, 2013-10-06 19:14:57, 1892, 3.12
73466, 69ee99dfb340a6b08c27c9f9dc41466def4034a805edbdf4e16a112a727bdc58, 4.6083004, 1381087192, 2013-10-06 19:19:52, 295, 0.21
73467, e36fc90302a836cdab21592f2cd13ce09d8dc965868afc5237bd022add1d0441, 4.61294934, 1381087250, 2013-10-06 19:20:50, 58, 0.48
73468, 00000000000002623987287d42b88ca001254edd8bd7456a517217d44cb96dca, 6055554.12055, 1381087255, 2013-10-06 19:20:55, 5, 201.56
73469, 627dded9734c540e71e6f59a69eeebf4567c63ed3cde74ddd2100444220bd787, 4.62122502, 1381088088, 2013-10-06 19:34:48, 833, 3.17
73470, 000000000000011482c979c42c4b075458002273254f38293377a16cee42ed95, 5973762.3228, 1381088334, 2013-10-06 19:38:54, 246, 202.25
73471, cbc1ffcade64cc0e5911f4698bcd16a2aa760701280eb0a995bc2b4f0c3baae4, 4.61759496, 1381088903, 2013-10-06 19:48:23, 569, 0.11
73472, 000000000000028aa4bed69b861fbfb4300a0248be8d3e3a2dfc50c799160d82, 5976165.07533, 1381089020, 2013-10-06 19:50:20, 117, 202.23
73473, b3f63eeca42ab919cfe21aa39954173a134fdba1e659b2994a74afb8bad32c68, 4.61431831, 1381089242, 2013-10-06 19:54:02, 222, 0.29
73474, d941d1d38f3bfd0021d1a978375d4579062d6f2d7273dd017fca9aeb0e5761e3, 4.61830043, 1381089345, 2013-10-06 19:55:45, 103, 0.34
73475, c0d483ececc055eb7eab703fed6bc1efcb50b2ed09941c29e4afb4099a0dddd5, 4.62589626, 1381089703, 2013-10-06 20:01:43, 358, 4.93
73476, 0000000000000188fcff15a8ccb29cc838021ea16edd9b4e5f33c2f25f6592e4, 6010106.26683, 1381089798, 2013-10-06 20:03:18, 95, 201.94
73477, 00000000000000a4f3ada72a06f6b3f880e647f67e73681a32a9228a634d6abe, 6006593.08247, 1381089864, 2013-10-06 20:04:24, 66, 201.97
73478, a0cbb5816c0c4c2297a739ea32b45cc1eb6b61cf4f56c58b62e3a4fe1f498dbf, 4.62959815, 1381090063, 2013-10-06 20:07:43, 199, 0.1
73479, ebc14f44aba1c81ed7b395e99bc7615decfcf3fc5bf1683a4c3187d10145ba68, 4.63327271, 1381090681, 2013-10-06 20:18:01, 618, 0.07
73480, 49ff4c9967c8c847d7599889efe312564943a5391bfcb86a5957981f5885a88b, 4.63299761, 1381090947, 2013-10-06 20:22:27, 266, 5.17
73481, 000000000000014ec8809b06946068634eec3dd7667f6f4411155d827f5e1dfd, 6053153.76877, 1381091079, 2013-10-06 20:24:39, 132, 201.58
73482, 3377f727f920a2047062cc454fa573d0974c2029e9f2b14af884be086735c5e3, 4.6381158, 1381091198, 2013-10-06 20:26:38, 119, 5.38
73483, ad919cbc977f90b34e052356e2006ddc1f7de6425983834e53d6263f68e197f5, 4.6434702, 1381091533, 2013-10-06 20:32:13, 335, 0.29
73484, 48c2007b2ea8055293a895c6123ba32ce40d7a1873b3488c0ebb2f44a25d4bc6, 4.64754015, 1381090751, 2013-10-06 20:19:11, -782, 0.25
73485, 254e6906fd3a6dbf440637cd38b420adfb0908230761ba5b5a4891a6e7fef448, 4.66885736, 1381092288, 2013-10-06 20:44:48, 1537, 0.18
73486, 6fe533ee707a4e8af897f7e0f7f2a1b5389847afa62fe326cfdd5cd0912bc8ce, 4.6544499, 1381092325, 2013-10-06 20:45:25, 37, 2.9
73487, 748ffb3a9256650deade7e3fc6d083049c72d60e0543b2c9a4bd827b6dce7bc4, 4.66312413, 1381093458, 2013-10-06 21:04:18, 1133, 3.11
73488, 31ca8d07f64e0a019bfc53d1e16ff33d23a89d0bc19efcd4cb7fdcb87821f1af, 4.65492772, 1381093605, 2013-10-06 21:06:45, 147, 3.02
73489, 000000000000007e1c3b27c154077c78608c90459d397388cbc5edf972028557, 6125217.13041, 1381093968, 2013-10-06 21:12:48, 363, 200.99
73490, f3402e96aac8e74881aaf6a79d64d9d7a6ae387d11b03cbdb94d8d2fb36df35b, 4.66190481, 1381094061, 2013-10-06 21:14:21, 93, 0.12
73491, 74cbb44ee7eb1a9c12a250d51eb2e311fd13041057d2e9a56e8e5663c4027b5c, 4.66412364, 1381094196, 2013-10-06 21:16:36, 135, 0.26
73492, 10ffc9b3f4ac711f45b71b8f922f8ebed4ec8fd67249ba22ea819d8cba48294f, 4.67130002, 1381094160, 2013-10-06 21:16:00, -36, 3.31
73493, bae627c9f987bc30f94a4e49834b578efb8e73012660b49145fff9617651a52c, 4.68113673, 1381094519, 2013-10-06 21:21:59, 359, 4.5
73494, 0000000000000274bdf6d0e23cf7c4a42b31f2ffd95be6b0326710f0df092659, 6127470.09012, 1381094533, 2013-10-06 21:22:13, 14, 200.97
73495, abcbfbab5e8b116adb880a2214662419f1c17bd871356df3a514a5d17c6c1800, 4.68486743, 1381095122, 2013-10-06 21:32:02, 589, 0.99
73496, 000000000000017a3493f47af05c7f071d4ee4f6dd168babb2902974c37de8f1, 6140371.10779, 1381095838, 2013-10-06 21:43:58, 716, 200.87
73497, 662978457c359434255d7cdd4c70984fa314aed6f285e828b240817fa4e184bd, 4.68482164, 1381095922, 2013-10-06 21:45:22, 84, 1.61
73498, 9236324a773eae072b2ac10074e896d20074f1a5e70d705bce418ade559f9181, 4.68172849, 1381096031, 2013-10-06 21:47:11, 109, 0.53
73499, 3702eef9dfd6e5d40ea6d1680f4b330dc176948c72347f603312376715a8c996, 4.68933534, 1381096249, 2013-10-06 21:50:49, 218, 4.01
73500, 6fac31f11f14f25d978936bd0f45e6cbb56c4538c207243d345763f58f9e0664, 4.69526071, 1381096714, 2013-10-06 21:58:34, 465, 0.13
73501, 13fb2f788891467ec58d223554c0f0d3677a28b750abe2b7d74e5f81f5ee9051, 4.69735621, 1381097953, 2013-10-06 22:19:13, 1239, 0.69
73502, 8e4e8001910c3925cc9c0e836b187f1a3d70930b81389be4cef26fe33016dc6b, 4.68746176, 1381098404, 2013-10-06 22:26:44, 451, 2.02
73503, 70961dcb6fc5e15f1147299b51ef5a6319fe410c7ae8b545c428734149cfb19e, 4.68977053, 1381099264, 2013-10-06 22:41:04, 860, 0.19
73504, 615480a207791fe8346cb3d0c78f1117cd4018c690a416ed066b9f1a1af9dadc, 4.68574672, 1381099253, 2013-10-06 22:40:53, -11, 1.33
73505, 127f18a8bf4389b846bd21d0fbc33d7aef96e4cc0801ba634b534930c472fca8, 4.69522523, 1381099302, 2013-10-06 22:41:42, 49, 5.07
73506, 78e1da0fa1c12180b00c550226617611b50887658acb1510652e37090611cad3, 4.70378847, 1381099438, 2013-10-06 22:43:58, 136, 4.93
73507, 5e63c189a8fbf2e9c077e804628b2c68e0548b007c1d52da03d53895f1c145cf, 4.7110108, 1381099554, 2013-10-06 22:45:54, 116, 0.18
73508, 000000000000012531d35caf203c037a6ca2152652d4ce68e4a12c9d1ec3981b, 6261003.64763, 1381099894, 2013-10-06 22:51:34, 340, 199.89
73509, 85af0521dc0c7834732af2fe1de2d786736c841fe0e5b860251d5453e5cdb69a, 4.71855657, 1381100369, 2013-10-06 22:59:29, 475, 0.22
73510, e31d89a7e5ce9f60e4f4dceb05ab6072437b6fb0717e07d0fdf734124aa5f873, 4.71520801, 1381100382, 2013-10-06 22:59:42, 13, 4.87
73511, 4ace1932a0f3546cd0810e1165170c92af98750b52911c55f755d40445efc5ca, 4.7243698, 1381100583, 2013-10-06 23:03:03, 201, 5.36
73512, 11982fb0782d87afd023db9b3eb6da0c20002411a9cac28fedc968b021f28ac9, 4.73060551, 1381100994, 2013-10-06 23:09:54, 411, 5.68
73513, 03da623e6e84ca162f26f76d7c8e75eab8066a22dc9cbb2196a70662e2d4fdcb, 4.73356193, 1381101332, 2013-10-06 23:15:32, 338, 2.29
73514, b206e82198125190bb8e86071158fd0b4e07c993338188e0f518995043a507ee, 4.73766297, 1381101490, 2013-10-06 23:18:10, 158, 2.93
73515, 3e3a9aa7ce541390e84425ca0adb893911dd2ba6cfb2bfdb598381b2fb4810d6, 4.74459123, 1381103120, 2013-10-06 23:45:20, 1630, 4.73
73516, 8de7a6ed503304fbce4a99073ea30e3ba42c4f9d02e34246204935e0c9ae213c, 4.72850157, 1381103284, 2013-10-06 23:48:04, 164, 0.28
73517, d194af3813dc1b2247898df3f0d20a4c6e480e5557b51aa24a7080d81bf03703, 4.73532285, 1381104022, 2013-10-07 00:00:22, 738, 0.17
73518, 0fe543b11486cc4925d7c070916bce36c8b3f4194fbc97826c13551f732ef3bf, 4.7331653, 1381104256, 2013-10-07 00:04:16, 234, 3.25
73519, 4cb0d598fc102f5f42375727a84314126d7ee2f7a913cafbc4a38b3850af9cb0, 4.73889547, 1381104506, 2013-10-07 00:08:26, 250, 0.25
73520, 50dc62aee79ff5870e5c2f5b2a0104bdd92173e5ab4ff6a6270caa1fe04568ef, 4.74438192, 1381104704, 2013-10-07 00:11:44, 198, 0.34
73521, 67f297cb43f40fe664e0de97fc96016340d961b45998e8a1e75c5bb9f80a4822, 4.75069213, 1381104708, 2013-10-07 00:11:48, 4, 5.23
73522, 00000000000000450fa0f00ce326fadb33c40666bd09280198821d6222a02db7, 6326025.43402, 1381104734, 2013-10-07 00:12:14, 26, 199.38
73523, bf50db5a6d1fb91fde573572604a4e90af3786d8726a16d0df8c7323f176d23d, 4.7600654, 1381105198, 2013-10-07 00:19:58, 464, 0.4
73524, 549c36324019aed2937da1971b6bda938b8a10328669386526afcd01b5ab7f02, 4.7617961, 1381105501, 2013-10-07 00:25:01, 303, 0.28
73525, aa42c7552c6c3ca428bb33f807add35a6c1c9bc1ae9caf4839b1b5d31a166cab, 4.76647295, 1381105703, 2013-10-07 00:28:23, 202, 0.22
73526, c10166df37d6d88e39325e29810a1a4df336487ba7d05fc14f32ee7261508ec5, 4.77274841, 1381106212, 2013-10-07 00:36:52, 509, 3.18
73527, 3fcd2bee6ee3bf4a9cd07465ff05df850a0eb35e1d33bcf1ac4bc14d1eb93881, 4.774184, 1381106365, 2013-10-07 00:39:25, 153, 0.31
73528, 813f18e283f0489306eeef493cdda8b570869ca340068ab92db24b34f8511fdd, 4.78124546, 1381106794, 2013-10-07 00:46:34, 429, 0.06
73529, 2a78673ef470cf5c5d2e28a1946d68421b1ae8b1da3aaede415ca9670092d373, 4.78394902, 1381106909, 2013-10-07 00:48:29, 115, 0.23
73530, 806e56800d541bf3033db63115f2718fe60f550492dced3ef6204c130fa989e1, 4.79162644, 1381107160, 2013-10-07 00:52:40, 251, 0.41
73531, a1b0dec5e4162cc53239ecbdfa3c1ede0f78e3b1a7fe1309d04afa962bb1126c, 4.79715756, 1381107613, 2013-10-07 01:00:13, 453, 0.19
73532, 02be25cbacc9fd00f4066184b701deeeb84387d5f4b60e74c7943d6b254ccae9, 4.79948918, 1381107821, 2013-10-07 01:03:41, 208, 0.29
73533, c299c5c0f931de25c5b04f0da07a1e8d11597201f37d0baa9084592d132061c1, 4.8057129, 1381107924, 2013-10-07 01:05:24, 103, 0.49
73534, 3b4ef8b2b252f7b0740abe00f01e314e3288156348626b7a691f223725471f8d, 4.81361645, 1381108169, 2013-10-07 01:09:29, 245, 0.25
73535, 90a3646eb32896d5adcb5383f0e7e1649179edd20a0868cfe7d2cd11bd265b22, 4.81926908, 1381108177, 2013-10-07 01:09:37, 8, 4.7
73536, 00000000000000131df7b881a9c818c56528f1e31120ce6af7e881f463580f1a, 6375213.67103, 1381108564, 2013-10-07 01:16:04, 387, 198.99
73537, 55569834b550c3778759e3f3fc32394fed67a526b26f7e34d53b54f694c59e93, 4.82871366, 1381110744, 2013-10-07 01:52:24, 2180, 0.33
73538, 3ac31354c0596d95b4f87b2a3cc5038ed9488a3920e2415516d9067859dde231, 4.79753891, 1381111199, 2013-10-07 01:59:59, 455, 2.02
73539, be7d27d8cf5ca5c5905691b71361423f133d37dd5a43ff7b1a94cc8c3a5d7d96, 4.79983933, 1381111375, 2013-10-07 02:02:55, 176, 0.17
73540, 00000000000000d14b01200703b13747e63d9cff9604ac178714a8f126b10ed6, 6345338.36515, 1381112722, 2013-10-07 02:25:22, 1347, 199.23
73541, ee5eb772a0beb39e61b999492e66c1ccefe7389451f77aaf45c9647dd6592e50, 4.80657204, 1381112847, 2013-10-07 02:27:27, 125, 0.23
73542, f159627c6fb35a84e6897cc451a527da64252e113d3edc9b9433a22932395b60, 4.7927667, 1381113642, 2013-10-07 02:40:42, 795, 1.09
73543, 00000000000000bb55ef0b984dd0357cbd3b94145ca1134e923fbe12f3dcd993, 6296391.9447, 1381113886, 2013-10-07 02:44:46, 244, 199.61
73544, 63a030320a65bf2b26bff4ec35fad8a5c23d044cca5ada4753bfc4a4639588d1, 4.78968119, 1381115822, 2013-10-07 03:17:02, 1936, 2.04
73545, 9ce76759663fb451687156c771d0a533af92d65a6aa61fc5b5d2eb99d87ed091, 4.76481058, 1381117428, 2013-10-07 03:43:48, 1606, 5.23
73546, 7c89a38d9607c34fb48812057bf9976fb1999e2b662c5fa17f53e224d5fcf87f, 4.74902865, 1381117805, 2013-10-07 03:50:05, 377, 0.2
73547, 5b321aee9538ad0d5bd13d964118bcfaa71640218ceb994e5947d013bfa86456, 4.75253044, 1381118530, 2013-10-07 04:02:10, 725, 0.13
73548, 5d83b8573b58a14298d49f048df29798f1d59263b0314ef2a24c6086d2ac36d8, 4.75056972, 1381118646, 2013-10-07 04:04:06, 116, 0.28
73549, 3264b5bfee348001963352a8f93aa46f615cddc4bc89c08b1275e5f42e88e8c1, 4.75817808, 1381118993, 2013-10-07 04:09:53, 347, 0.2
73550, 2ed1dc6aec71dd5a75d2f73c4d8d21bee704c84ac471ea8a233b8eedaaa654a9, 4.76215969, 1381119868, 2013-10-07 04:24:28, 875, 4.64
73551, ff3f54eaccd9f6c56f000a453babdd2ce72878d3392fec21a092894a10a3c47f, 4.75783803, 1381119898, 2013-10-07 04:24:58, 30, 11.44
73552, 0000000000000063cc3d993c262da9b04b41861bae7346e87028953b1413d9f8, 6385061.67644, 1381120095, 2013-10-07 04:28:15, 197, 198.91
73553, 00000000000001a7ff871590534cd12be81762c2f10948524aab2728f050d4b4, 6268928.6072, 1381120363, 2013-10-07 04:32:43, 268, 199.83
73554, 00000000000002082610574fdccc5fda1035758d80d9c66f8a851d9fc76add7c, 6275834.6446, 1381121411, 2013-10-07 04:50:11, 1048, 199.77
73555, bf0be90f561785076b05c8b6c89f83e62207357dba6b144f3e65dd9c074c7e31, 4.76681423, 1381121497, 2013-10-07 04:51:37, 86, 0.31
73556, e9a28ee8c9f3f101b041b1cc49506003d1d37e3159a94dcbde51f2638565e5d3, 4.75113476, 1381121968, 2013-10-07 04:59:28, 471, 0.19
73557, bad434b60bc423ef88ad114a1f5a67c155202837571ffc8c65c7c383b721ee8a, 4.75316059, 1381121985, 2013-10-07 04:59:45, 17, 0.09
73558, 29ce37df474bc4ef268181da1625a72c55e6a444601ecfcec159a3c4d5905323, 4.76233407, 1381122196, 2013-10-07 05:03:16, 211, 3.29
73559, 81a3badb25d3a2b04f0a2c800967d5ea86c7fbb166c363bbd5c7880f7929dabe, 4.76846309, 1381122651, 2013-10-07 05:10:51, 455, 0.3
73560, 0000000000000128ea3efc0099e59f2a24cbbd6651648b4f64ce791ac4831dd9, 6328938.55553, 1381122690, 2013-10-07 05:11:30, 39, 199.35
73561, 1cd3877a83503154008ad6cc0c679768c2f977167f73d33aa8054275bde7d8b3, 4.77074927, 1381122839, 2013-10-07 05:13:59, 149, 2.48
73562, cca472ec970d9c74a3a60963be6acefce4110f61d470eeea16e00ace5a40d8c3, 4.77725229, 1381123022, 2013-10-07 05:17:02, 183, 0.2
73563, d58b4a7af0ae70044cbb74d8a35f05370b6a6f25d8dc1ee66c8c19725face888, 4.78384262, 1381123164, 2013-10-07 05:19:24, 142, 0.2
73564, e8f9be404cc2d62c90838942efd8e1b57ea86c4cd91e12d3c0295a6202882a09, 4.79109278, 1381123773, 2013-10-07 05:29:33, 609, 3.12
73565, 00000000000001f317e2ed5fbf2ec8bdca62d9a51d2e0bc20688b5184f4663f6, 6365101.19696, 1381124106, 2013-10-07 05:35:06, 333, 199.07
73566, 0000000000000242340302473d9259aecdec1615adb55bdf7441c539e8242c6f, 6348012.73973, 1381124714, 2013-10-07 05:45:14, 608, 199.21
73567, ce808c2d8a203a80caebf171cf92ac5d83ecc2d6d67a325eb70bbb0081e820cb, 4.79095049, 1381124941, 2013-10-07 05:49:01, 227, 0.09
73568, 30b7c285b5f3e9140cbf8d335e53e386367bb96e620835ed9f061db5903f5df4, 4.78197865, 1381125165, 2013-10-07 05:52:45, 224, 0.36
73569, 927885b61e9a5126777fe3e7439a7350231f98905667dd5764e227ef8925d6d9, 4.78792608, 1381125615, 2013-10-07 06:00:15, 450, 0.04
73570, b1c729a9fab8889f6503eda275658034dd4f5a4b91ac98fc7852cad78941d0e0, 4.79030071, 1381126719, 2013-10-07 06:18:39, 1104, 0.07
73571, 465d5ff631322955d63f673600be4046b40c1ba3330284b720b611f16548bd32, 4.78233851, 1381127081, 2013-10-07 06:24:41, 362, 0.26
73572, 11c3ad05050393ccf1b0ad1133f55bbda7b02f27e7a2856f8c90abc999f245b9, 4.78610261, 1381127303, 2013-10-07 06:28:23, 222, 0.16
73573, a53b0abcaf041e3a3f1fc26822410e9c41dc867195fc3694cad974804187d4ff, 4.79208768, 1381127563, 2013-10-07 06:32:43, 260, 0.28
73574, 77c0308f0c89c7a5ca2c986b6b2c61b54a70f3630e33f7d9bbce10551ba9022e, 4.79747718, 1381127680, 2013-10-07 06:34:40, 117, 0.31
73575, f98b9e0ddf0f79bd968317aa52b55e5f03a42522e3d11401447aa6562928d943, 4.80514582, 1381127945, 2013-10-07 06:39:05, 265, 1.31
73576, b2eef198ae8121a15f27974058b7debfe904e1dbcee09bdc2c1a7b50c706299b, 4.81047095, 1381128201, 2013-10-07 06:43:21, 256, 0.23
73577, d61a473473749e504d5cf3b43d927841ff2d77b84ddf5b3f1d14b77ebd329306, 4.81594476, 1381128441, 2013-10-07 06:47:21, 240, 1.25
73578, dae9defb0ce2627bf8e8b99014e2a158c178f8f80e8538d862d5e0b628705e0f, 4.82168046, 1381128567, 2013-10-07 06:49:27, 126, 0.72
73579, 00000000000002714d0d4315e621aefbebe94a8c812eb037eb99d30bfe8d46d7, 6487805.29152, 1381129470, 2013-10-07 07:04:30, 903, 198.12
73580, 00000000000001f2538aec742b8408b5e77d2bb8752c8170ced078966ec2f8f4, 6399965.36936, 1381130003, 2013-10-07 07:13:23, 533, 198.8
73581, 7d36b148938e5fc0e86c943deb692167846f307abc46a5cf21813efe08712dd4, 4.82924323, 1381130153, 2013-10-07 07:15:53, 150, 0.16
73582, 9a7ee8bb7ec4d34346da9d8fe518e22138626bbb5c56a472b69d273d70cec6f8, 4.81356397, 1381130582, 2013-10-07 07:23:02, 429, 0.07
73583, cdb6ae2e9a2b75c922a7d17aa8d4baa44fcfa480e76ab41311e996d9dc354cde, 4.81628486, 1381130935, 2013-10-07 07:28:55, 353, 0.26
73584, 114f7be4dccb7a94dad9c25c68a76d095b9cd08af22b6878e48c35847155549d, 4.82021894, 1381131030, 2013-10-07 07:30:30, 95, 6.5
73585, ae5f2d1b908285204e34c63d22a2084e139b6b2e8f131dcec6b5c6a89daba3a4, 4.82827453, 1381131609, 2013-10-07 07:40:09, 579, 0.12
73586, fc6804ee803fdb909cd11f387e582787e89616a8b809f73daccd515003325e7f, 4.82861082, 1381131817, 2013-10-07 07:43:37, 208, 0.06
73587, 489193f2483f622eb0e6a693c9279e691fdbe4596111068f307020cd0e5327b9, 4.83487272, 1381131861, 2013-10-07 07:44:21, 44, 2.33
73588, 2955d3bbcf7dfdc45579629a15b4087294779da5b6a275bbf60df9f4ce2692de, 4.84377021, 1381132029, 2013-10-07 07:47:09, 168, 0.24
73589, e3833260825b370a700d8f8a3100f4e5fd8f35fa0e8f3e9c7889bb3e3038b411, 4.85069414, 1381133370, 2013-10-07 08:09:30, 1341, 0.24
73590, 000000000000013c01db4219613c5ca1dfcd8296944e5e06e5dd14dda289f81a, 6517572.04076, 1381134709, 2013-10-07 08:31:49, 1339, 197.89
73591, fa7141359b4f86fb56e9179fce1978852b413da5b07f2db007cd9af3445ebd8d, 4.83884979, 1381134936, 2013-10-07 08:35:36, 227, 4.57
73592, c23c9bf1f5b8306fc656b419487b09f70696ff1d2e236c0a3ae0a464902d97f6, 4.82345764, 1381134377, 2013-10-07 08:26:17, -559, 0.23
73593, 9d0bbace0bc5c64cc1eccfbc0b98dc5dd12d5a2ac4ce092f7e118d15384f9948, 4.8419976, 1381135705, 2013-10-07 08:48:25, 1328, 0.82
73594, 9d161c0c72a9ca4bf97909b750e5f4b8e8629cf5806cef07096395d3c99ec2f6, 4.8303806, 1381136000, 2013-10-07 08:53:20, 295, 1.75
73595, 863827dbc2bfa322b347cc61006a06225b4d78072409d3741c4cb829e521351b, 4.83525313, 1381136652, 2013-10-07 09:04:12, 652, 2.74
73596, e28d022d797276689969b08c0c5ca03fbc17528d949b865a007fae64310019f8, 4.83442272, 1381136715, 2013-10-07 09:05:15, 63, 88.45
73597, 000000000000004c0062ccc52ef13e1736bde48a15942c4f9d15592d4e854251, 6506772.22675, 1381137035, 2013-10-07 09:10:35, 320, 197.98
73598, d26d872b8d72769f5f26a7ea2dfc0d7bad609ee39b7b9a1e78ad0e211567f1b1, 4.84301515, 1381137368, 2013-10-07 09:16:08, 333, 0.34
73599, 9e25c2544401de0371cf0be5b35bf67023c41d0f22eaf14b212eaae0869ef20f, 4.84216809, 1381137680, 2013-10-07 09:21:20, 312, 2.77
73600, 99ca9c4a9b841759caa18e9e0c57feca7ebd27b4b6e6ed3d1b196daa7bd643e1, 4.84678019, 1381138546, 2013-10-07 09:35:46, 866, 3.07
73601, ef99c1e5183942c9e0742843a9c39622ca6fb035e0a09df0e3a0918f1bad75e1, 4.84252589, 1381138731, 2013-10-07 09:38:51, 185, 4.22
73602, 0561b08ce00a5bf2afbb0f7e399531ced8a7e1c562660a129e6dee294830b04c, 4.84917433, 1381139402, 2013-10-07 09:50:02, 671, 3.49
73603, bb140b9482b9080b26b52875b18b912d52ce7f3f03f70b078d48ecd14861eb06, 4.84803791, 1381139891, 2013-10-07 09:58:11, 489, 0.12
73604, 8aed85b7a7e2fd64294b696be18009e4b7c16827ffd8f5d397754442d802a8ba, 4.84981635, 1381139909, 2013-10-07 09:58:29, 18, 0.33
73605, 00000000000002402b267d052b28cd00c97b72219f7042cc65ab6b2efc61a788, 6560036.10012, 1381140479, 2013-10-07 10:07:59, 570, 197.58
73606, a425d8d60a18db726c9fb2d195acae0c0bf2a9b081981d2469924fb2ac0869fd, 4.85916019, 1381140540, 2013-10-07 10:09:00, 61, 5.01
73607, 9f86ae30a001fcd58dd6ddcca3e449c3a3792104ad279bd801b367ef22edd029, 4.85866344, 1381140711, 2013-10-07 10:11:51, 171, 0.21
73608, 81c4bae5e30d45ef060803a3239dd2157f78915bf7957addbf96d20705c6bbd8, 4.86555949, 1381140850, 2013-10-07 10:14:10, 139, 4.88
73609, a31e4e57a62313e6cf715723e6b825746639924d825f73829ca2ec63cd7b2e23, 4.8729818, 1381141837, 2013-10-07 10:30:37, 987, 2.21
73610, 2b56e30069c4d466dadb6e1a6dcbd1823c37ec0f17fadc22982c02b1e0af5b4b, 4.86676062, 1381141878, 2013-10-07 10:31:18, 41, 0.75
73611, f749cbbcc90d7b11bd95893113dbf5bb1cd2796bc13c786a32a4e1df0d18ff34, 4.87576605, 1381141982, 2013-10-07 10:33:02, 104, 4.54
73612, 3210e901d12d8b946edf72068714d3d930e0d72856a88bd829140b2037f7e9ae, 4.88376967, 1381142242, 2013-10-07 10:37:22, 260, 0.5
73613, 00000000000001f089d411a55de99e4fd47bd1faf431ce81c801817e56f37fe2, 6589364.97618, 1381143153, 2013-10-07 10:52:33, 911, 197.36
73614, 731338397b80bde07c27bccbc9a267970cf2b38179564496255069f1083c2a22, 4.88926205, 1381143548, 2013-10-07 10:59:08, 395, 0.12
73615, 3ae409fdbbb30d22d6dd071514e4d8d441634d52dd9cde839c4434099476f7f8, 4.87788539, 1381143805, 2013-10-07 11:03:25, 257, 0.12
73616, 468c44e646b8587e41bbc4108ab9776a5466bfb11f0e2ba4521000706b13025b, 4.88341997, 1381143960, 2013-10-07 11:06:00, 155, 0.23
73617, 00000000000001d2522d64c66e3f43c794f5833b1a64bbcea6a95c1d74706ce3, 6583446.70383, 1381144970, 2013-10-07 11:22:50, 1010, 197.4
73618, 76a824faf77e8d1c96689341ffed54f63c1b17c081caac1d964326c413fe3acc, 4.89061034, 1381145582, 2013-10-07 11:33:02, 612, 0.41
73619, 35f4c2f5bd1ae91efb524b1c227cfbdda9050e6d0b5621806d1623c9afb3f0f8, 4.87415402, 1381146040, 2013-10-07 11:40:40, 458, 0.24
73620, be904e10872d5fd1219d4333b78336e1feeb6768e0b38c1afb84911a73b5b814, 4.87644205, 1381147186, 2013-10-07 11:59:46, 1146, 0.25
73621, 86b99beeca5017d529992fa88fc5c8843ef233d8b28c449711119136deeee69f, 4.86766291, 1381147682, 2013-10-07 12:08:02, 496, 0.14
73622, 4bf7643c5d8a11c81d1a15055f39df43a1c6d7c8ac82aebe813c0d4d7f581216, 4.86933706, 1381148924, 2013-10-07 12:28:44, 1242, 2.4
73623, 26c0b2edb9850a965babe0da8792f59d16bea9d6bdfd43362d09e5d2a6b845d0, 4.85903212, 1381149511, 2013-10-07 12:38:31, 587, 2.03
73624, f7ceff5f78749b9144aad2c6aaeebd2c81b8848ba9d2929c2c0dcb7752d342e0, 4.85924182, 1381149849, 2013-10-07 12:44:09, 338, 0.49
73625, e9f9c74f0630adfc6d10ab74d96b47738b8e6ae89a14db8719106f526b61eca3, 4.86345224, 1381149883, 2013-10-07 12:44:43, 34, 0.04
73626, 1bd3c5e4dfa542779004464379a9f6345fd6e2e62854c5d2585c28142d7c93ec, 4.87256429, 1381149980, 2013-10-07 12:46:20, 97, 5.35
73627, 000000000000017d35a021fb8ca261e0f728fcacd1cfc5260f628ee8a11e2f4a, 6675621.2732, 1381150147, 2013-10-07 12:49:07, 167, 196.71
73628, c67840503ff928d3b3b68cee8de63fd322ef216f418cb74408c8e953ef863d50, 4.88067525, 1381150687, 2013-10-07 12:58:07, 540, 0.12
73629, 307b803b08785bde3ca2fdff065f9b0e4266b7f10985b9877ff38b49a4df59c6, 4.87895073, 1381150901, 2013-10-07 13:01:41, 214, 5.54
73630, 57f3f9b3f86b04d5a978fbdc2c77e164c80b265dfb767e2a390a59d2c6244225, 4.88518037, 1381151090, 2013-10-07 13:04:50, 189, 0.34
73631, 9adde18bc49e32e7917ff05d5d9a0c6a98a852548119cb23d75cff6657af231b, 4.89182244, 1381151364, 2013-10-07 13:09:24, 274, 0.27
73632, 22df15abc92e5e54c49278f13cfc643159f2665e666467b7fdc95acf49e8ab90, 4.89709708, 1381151357, 2013-10-07 13:09:17, -7, 0.88
73633, 35fa7de6f3f67dfaef6385968b56ef2a335012c35462d939cfa8f1a2f3ba0277, 4.90693703, 1381151408, 2013-10-07 13:10:08, 51, 5.18
73634, 64bda6c1173fc6b5131afecf91b21a5db744a5e5c73fc7d36f92f83589380212, 4.91585422, 1381151558, 2013-10-07 13:12:38, 150, 5.38
73635, 00000000000000d4beecf9e7a1846eb0ed67383837b2c1f9df04e3b290901dab, 6667403.55451, 1381152163, 2013-10-07 13:22:43, 605, 196.78
73636, a439033576947d65f3dbfce50b4ed090f72950201776d6f2a9b5e738b0ca1471, 4.92317372, 1381152328, 2013-10-07 13:25:28, 165, 0.34
73637, 7425d75d76a7360f5704034f2a88cf3216418d9bdcc711475e3481c1a547cc11, 4.92041156, 1381152520, 2013-10-07 13:28:40, 192, 0.62
73638, 12cb648f05069b8ffce5fa702dcb66f29615a7b215662198b2764696f6406345, 4.92705289, 1381152585, 2013-10-07 13:29:45, 65, 5.11
73639, 00df4996b0a26493480bf16ba0d4ed2ed361deaece9af98308c1314d02c7d8f2, 4.93577766, 1381152951, 2013-10-07 13:35:51, 366, 5.37
73640, 00000000000000fd3316963823a40fa00ef9f851b1d9b107d57126e2366280a4, 6689145.52875, 1381153432, 2013-10-07 13:43:52, 481, 196.61
73641, 70babeb8f8be74225ba10a3e9ddef55b92c8f4688263d7ab0fbfedf088eb417d, 4.93959675, 1381153636, 2013-10-07 13:47:16, 204, 2.5
73642, 7f0e991f47d6b2014bfcce5fc7cc105cdb5fbc2b653c025c29c768173bb93cb6, 4.93821114, 1381153762, 2013-10-07 13:49:22, 126, 1.58
73643, af7cde85fcaaa3126a8e0be1311e2579dd20b49042561e8b539fbb59e566c822, 4.94595608, 1381153954, 2013-10-07 13:52:34, 192, 9.45
73644, 1019240f82ac3e85619c8d19dd1a006ef5fc6601dfce98376473cf4bd2384a09, 4.95263297, 1381155046, 2013-10-07 14:10:46, 1092, 10.69
73645, fa5fff5af01f07a9e938fd92974240433dc1ac42fdea4dc0d9c97f8688cbd12b, 4.94459751, 1381155751, 2013-10-07 14:22:31, 705, 0.27
73646, cf5e2616453defc8a08bf7c446dfe9c0db997d6ea2311074d025a3674d58d256, 4.94288432, 1381155867, 2013-10-07 14:24:27, 116, 0.34
73647, c2ef7ee5d69775ef4ba9084eaf9c685f08e127d8a260d16400d7a0eb38bdadb9, 4.95080171, 1381156089, 2013-10-07 14:28:09, 222, 5.63
73648, 81bd8c449c3948f84a83e5308ba10d8a67fc6bd43b847dd3a61ea86475d18c8e, 4.95699222, 1381156293, 2013-10-07 14:31:33, 204, 3.99
73649, 1ad605d4165ef59fd528f9172dc8c2b5e967226af85ccb3834238d3ff600931b, 4.96348603, 1381157015, 2013-10-07 14:43:35, 722, 1.54
73650, 3c4192ea4f99d9b3957494298823b061d2ce66c50805a2528b98b47d80f0045c, 4.9614868, 1381157610, 2013-10-07 14:53:30, 595, 0.04
73651, 6db8f0f0ed458f1297b8b66055b867f174a301f72326a3594855f7d5c1138506, 4.96156897, 1381158149, 2013-10-07 15:02:29, 539, 0.11
73652, c534afbf926e61f0d9947f274747280d1a3abf171891cad6d8497fec731b455e, 4.96256988, 1381158188, 2013-10-07 15:03:08, 39, 0.2
73653, 3790cbbcab8e8a0c6a78020500a504484906100c20d46b14f6d3751530c12ae7, 4.9717849, 1381158516, 2013-10-07 15:08:36, 328, 0.2
73654, 00000000000000ec6c55c2f09c343a38542b0e97441403d07b6156fa2e4038d9, 6821364.71709, 1381158581, 2013-10-07 15:09:41, 65, 195.65
73655, 9b0ea01217ef51e7f7ae855f815bb23165f40e2070c00777e631373e8f9b174c, 4.97625764, 1381158689, 2013-10-07 15:11:29, 108, 0.3
73656, 000000000000015180c3f085534c99e626e834f36854446484d2d0963293a073, 6733634.95848, 1381158788, 2013-10-07 15:13:08, 99, 196.29
73657, b8e82a747cb5f3ab1194deaf7f851d22f01da809a22b5faafbb5cded6ce988d3, 4.98328752, 1381158845, 2013-10-07 15:14:05, 57, 0.24
73658, ed2ef00e268a8addadc5dd4583e0174ef87398489b361874651b656d5de1199a, 4.99060893, 1381159886, 2013-10-07 15:31:26, 1041, 2.03
73659, 7c0b0c9974f1b0580b124368594e291cee59454caf1cefb6bd65ec3473922fc7, 4.98334969, 1381160078, 2013-10-07 15:34:38, 192, 0.34
73660, 698b4eda5d68974ef8f9d65882b69b639e5505429c97ecff1814776ebd06e0d1, 4.99007604, 1381160579, 2013-10-07 15:42:59, 501, 2.46
73661, ec3da13d04cc17dbfaf94aa08b653a88ebc4d3ac9343da83cad7e8857babf34d, 4.99170923, 1381160941, 2013-10-07 15:49:01, 362, 0.93
73662, 0b843284480ed05cc63fdd53f76e4480534c66435bda98fb04add5d9434c9681, 4.9956377, 1381161298, 2013-10-07 15:54:58, 357, 0.21
73663, 4860971c96cc3e10676f7bc68795de5d38a78c5e2e40d3887b34a58316f0a5e9, 4.99965133, 1381161406, 2013-10-07 15:56:46, 108, 0.35
73664, 5c181cf4ab9c6c28a69be1de782e8db1b191d44bf776f53976acda8afcc3e252, 5.00779214, 1381161654, 2013-10-07 16:00:54, 248, 7.88
73665, 711abe1bb03773c23dc73615669fc4f275b6ef220085066f72fdd111fe87c020, 5.01362261, 1381161912, 2013-10-07 16:05:12, 258, 0.1
73666, 4972136c6ebd69cf32e56e9a5d888396bb5ffc5253bf902376c5e8db9ed1631e, 5.01929398, 1381162041, 2013-10-07 16:07:21, 129, 0.25
73667, d89782eb3d6979f5d9d36d7d37c6703df0604bba9c9add8adca16bb741bcce88, 5.02711629, 1381162074, 2013-10-07 16:07:54, 33, 0.08
73668, a5df78936035bd6bdaac9f3595b794ce67a83c1e2d5dd726fc64a7ede6f0244c, 5.03655164, 1381162762, 2013-10-07 16:19:22, 688, 0.41
73669, 00000000000001ff9954fbfb54d6d923a72859ff7b7a4534651444506ebbabb7, 6891138.00241, 1381162891, 2013-10-07 16:21:31, 129, 195.15
73670, 7050ba57393c83f3f85450859166b4a2652c5feb123d6601603ebe6581abd80d, 5.03508844, 1381163095, 2013-10-07 16:24:55, 204, 0.02
73671, 00000000000000eb49f920cd3e4175d481d77d6bfc33f2fbdb73087e05ea5be4, 6825768.87609, 1381163436, 2013-10-07 16:30:36, 341, 195.62
73672, b09c2732be79b3418f5652650692d3c0adf0e0370ebcfa1bffef0c4a6ff53383, 5.03953508, 1381164494, 2013-10-07 16:48:14, 1058, 0.15
73673, b9fe908fd5b5bb34dac3d4ec9e55010a3130d204461425c635de7e6637881f1a, 5.02626836, 1381164795, 2013-10-07 16:53:15, 301, 0.21
73674, 1cf2337d47e57ba4917be6c0cd3978c7d16ad2202ef01e865d3159607a24dac5, 5.03123952, 1381165906, 2013-10-07 17:11:46, 1111, 3.0
73675, b8d4746d0db038826573ad90cad1303622eda08c6630971348e0a8dc13057e39, 5.0227607, 1381166179, 2013-10-07 17:16:19, 273, 0.51
73676, e544cc8dd7c094001dc77bb64f76f025d8445db5531668b8652d15b44075d7e5, 5.02819356, 1381166384, 2013-10-07 17:19:44, 205, 0.17
73677, c1baf885a0c44d99412151c15e17616342c0433ba8b00c58f85a142147fbeabb, 5.03476357, 1381167216, 2013-10-07 17:33:36, 832, 4.56
73678, 2b2ffb203a6bfc37f3180a490ee71e9e6bf1c7d0edebc52b425897e24e5c5ab0, 5.03090911, 1381167697, 2013-10-07 17:41:37, 481, 4.12
73679, e3d2785608c8710259c593e33b92910da31191ad12ab4f3c69fbe71b8661fcc7, 5.03288769, 1381168001, 2013-10-07 17:46:41, 304, 0.36
73680, 6266616cc2c86b61232eca71fb8f2e994f3c521de3f06f4dae775df2d9dfb26c, 5.03781448, 1381168028, 2013-10-07 17:47:08, 27, 0.3
73681, f2d62dec989bdbf4df7f368c34cc02e886d3d0f875635b31edb435da3284734f, 5.04736903, 1381168364, 2013-10-07 17:52:44, 336, 0.41
73682, c6794e08e432bb2c004d76da3a6b3efbba765bb8e2101700458baf009694f438, 5.05177502, 1381168461, 2013-10-07 17:54:21, 97, 2.55
73683, bf2661f038334a3ab6d78b94d9b3ade595a707a7ff6bc48fddea2c3a662ae15c, 5.06018427, 1381167831, 2013-10-07 17:43:51, -630, 0.4
73684, a9b787a9ed415fb1f5047d7bbe222984b8dba100f3cfefa72c575fc3b132eb7d, 5.08083105, 1381169085, 2013-10-07 18:04:45, 1254, 0.24
73685, 000000000000014fc801fc8da3a96a689f18db154f490dfa07eb969e33dc4888, 6977552.74001, 1381169211, 2013-10-07 18:06:51, 126, 194.55
73686, 50681e689dc114bdeb287746178cc75f85eb4fe133f42e1bbd7a633eb5f56deb, 5.06987757, 1381170125, 2013-10-07 18:22:05, 914, 0.16
73687, 99480900325ba7092b62dc608f24c9edd8ca3d04ea8f903cfc4de53c47ad8494, 5.06251895, 1381170514, 2013-10-07 18:28:34, 389, 0.06
73688, f6d8c11a145c2ed8db738f3c39eee353f071bfc2d166e62932c17d01169d27d0, 5.06605179, 1381170824, 2013-10-07 18:33:44, 310, 0.32
73689, 3ef2ddf3a22aabfb1285c879dd329f3d43fbb0d5e9a27e3a9abe565ad054e6b6, 5.0709104, 1381170869, 2013-10-07 18:34:29, 45, 0.36
73690, df9636e39bee4c5cfc5a6c571034af37e88a845ea7637b61db1485baeec6b06a, 5.0802264, 1381170911, 2013-10-07 18:35:11, 42, 452.91
73691, 3b9fb5b30e1c1920d862d6c1a7feab53f86db1142590455b6b7b11bab828b57b, 5.08960913, 1381171261, 2013-10-07 18:41:01, 350, 0.23
73692, 63a92d7beb5be30f5038317e7fbcc83ca6bdf389af7dbf2d80893eed3e227219, 5.093817, 1381171534, 2013-10-07 18:45:34, 273, 4.06
73693, 1857cb64b9948e6f0305a4fa8e29f266d975b3d62cd26e920231aac865395c42, 5.09932569, 1381172849, 2013-10-07 19:07:29, 1315, 0.12
73694, 518d2270c2abc61eb618253de71d08ae0849816b05e345ca8e44e0ffa4f6faae, 5.08730956, 1381173711, 2013-10-07 19:21:51, 862, 0.11
73695, 60c95a774febf73df4e1f58c262d9a4f29dcdd3532aa34da079731e8e2a8c0d4, 5.08291069, 1381173938, 2013-10-07 19:25:38, 227, 0.63
73696, 6d5954211b156da0c6a4891f109c495b9967d89568ebd9f9be049d0d3e0a3cac, 5.08918301, 1381174136, 2013-10-07 19:28:56, 198, 0.28
73697, f54ce63ed24aa0b6db3ed6b1e24d63e10139a25609f16e87f6e814fb17b09213, 5.09595218, 1381174614, 2013-10-07 19:36:54, 478, 11.43
73698, f57ff3f919525b81d65cfe85d3384c8a301562a51a2965ce6dba710ce19f2839, 5.09800704, 1381174902, 2013-10-07 19:41:42, 288, 0.04
73699, a758a5c98e4b73b563344c54da0a6f7009b14e1eaea1089a6c4999eba434bdc6, 5.10326711, 1381175068, 2013-10-07 19:44:28, 166, 0.2
73700, 4a22ab8a4c9bcd4964e6fb86c9eda6d2ad41b1420194201d00fa15189e203897, 5.11059529, 1381175573, 2013-10-07 19:52:53, 505, 1.48
73701, ab57f9da65be1b804450ed82e3dfaf9d014b88872faf3ac0d505b0d39376ddf9, 5.11220084, 1381175851, 2013-10-07 19:57:31, 278, 10.7
73702, 2081acc87b66bb948070653b68b1e562de363b1e88cb8f6d4550e5815007b1d1, 5.1176448, 1381176306, 2013-10-07 20:05:06, 455, 0.24
73703, db2fa122de02ed61371433a623653a44556acfde1b56ca8c33f18d5a713ec866, 5.12009844, 1381176746, 2013-10-07 20:12:26, 440, 8.94
73704, 915768d455ab6b9a637824ecf9e08f51a04445c97963f2b70ac4ed3fee67efd0, 5.12280627, 1381177428, 2013-10-07 20:23:48, 682, 6.39
73705, 9c38f74a04b1fd65fcb1656ff07fd068fb0cd5146d8fd5b01fd74a6a7cc8aa95, 5.12141916, 1381177609, 2013-10-07 20:26:49, 181, 0.22
73706, b4b36ff44602bbfedb6a02c181113b908365c3fcac775941a72b85232f029e53, 5.12851897, 1381178451, 2013-10-07 20:40:51, 842, 0.09
73707, 0dbeeb5fac36ecfa02570dc7aacb9344ae3d0e56c51e94dc8fb4daba169c13a6, 5.12442263, 1381178650, 2013-10-07 20:44:10, 199, 0.43
73708, 75ea21bbcf9fb6b904268fd325859b197daecc77620ecc234728029ff8a35cd7, 5.13122159, 1381178847, 2013-10-07 20:47:27, 197, 0.2
73709, ce05abb175158eac21164016de2f39bfcd6380721fb7b5e18554648f523cdc55, 5.13806221, 1381179128, 2013-10-07 20:52:08, 281, 0.04
73710, 96606b480fb892bcb2364aa8090a19ebd37dcf6f5f3fccf7b3141ddfc17dfda7, 5.14348414, 1381179798, 2013-10-07 21:03:18, 670, 2.53
73711, 200a32c167ce9b6f1300c62f04e47e098c43f27e43d77b65e983a9f691c6db88, 5.14229544, 1381181261, 2013-10-07 21:27:41, 1463, 0.18
73712, b53fd92c09e4b11f08f051a01201a8c68194c4e3f9ce27c3db6899202f3e20c1, 5.12767724, 1381181344, 2013-10-07 21:29:04, 83, 154.91
73713, a054c8937358937b77d0641b872587567e890a7ad5958bf8332b63d697e1fb8b, 5.13645138, 1381181466, 2013-10-07 21:31:06, 122, 5.54
73714, 47fe9d600f694244790bf315290b3cdae2a59649c857690f1f6f0ded7782d028, 5.14457558, 1381181543, 2013-10-07 21:32:23, 77, 0.33
73715, 00000000000001b06cd94c33f5fb1ed623668e4207e6971805b5b71e4558ae9e, 7010206.77217, 1381182100, 2013-10-07 21:41:40, 557, 194.33
73716, c2910a12c4d63480e0254b242027a02ad6b4115ca0d6c9dfa49c9ee10c8a3487, 5.15348052, 1381182573, 2013-10-07 21:49:33, 473, 3.37
73717, a7512436bad47e0c03ad8b731ff7dafafe35da46c4b3cfbc9382cc92c0af71ac, 5.14617099, 1381182704, 2013-10-07 21:51:44, 131, 0.22
73718, 00000000000000c96b159a18db0f0abd9dea0fd12038e56570dbd2dba6abcf43, 6762959.17331, 1381182844, 2013-10-07 21:54:04, 140, 196.07
73719, ad9c85274a34b965eb0032208a5d0651c56fa1391a6d80bfdeb3f3c0bdd92dd5, 5.15415814, 1381183286, 2013-10-07 22:01:26, 442, 0.26
73720, e793d1db352b114345450c523a287cdaeea05f748e5e883b1cb5ceb3feb534c2, 5.15446535, 1381184481, 2013-10-07 22:21:21, 1195, 0.27
73721, fc1831b49968f59e84dff8e2164437e26b041abce0c7a735806ab164e42514c2, 5.14435473, 1381184752, 2013-10-07 22:25:52, 271, 0.22
73722, 622ffb897f283287a9947d6cca0fac8848fa41d34d4a9f824ccf2496a10f909f, 5.14995279, 1381185639, 2013-10-07 22:40:39, 887, 0.34
73723, 9963a4039dd5909fca60acfcac9c6265c5a91953dddc8cb5a781a3c8947e2307, 5.14507572, 1381186141, 2013-10-07 22:49:01, 502, 2.43
73724, c2600e82327f29cdc9299ba902ca1c4768350b8575f0a513aa8309f3673afcb5, 5.14674248, 1381187252, 2013-10-07 23:07:32, 1111, 1.5
73725, be348e3be05e5d81d720bbbd7992035bae1dd291fe0edafa15e7db6b506d8cac, 5.13807008, 1381187616, 2013-10-07 23:13:36, 364, 0.13
73726, 95ea2bb558c3da30e4580d16a35b7b5c1aced5495758ab773caf10883ffc51d7, 5.14207952, 1381188174, 2013-10-07 23:22:54, 558, 3.71
73727, 2708da1ce0087eb548ceda78a05efc0f8d3b5d97fa3eed44a1a38826b9e4b930, 5.14279356, 1381188476, 2013-10-07 23:27:56, 302, 0.56
73728, 1ead01b7467ad7829d367b5705e5e65c3014f2ef90171dd71d8c8055028d7919, 5.14786216, 1381188808, 2013-10-07 23:33:28, 332, 8.64
73729, 00000000000001183f29619bda5eadc19f68fada6fb06d696e854dfcc2abdbe9, 6895978.7416, 1381189426, 2013-10-07 23:43:46, 618, 195.13
73730, 77d884df530d58b45ea8ae00c0d81eabe0f2f9e78892cf1a9222e2959c95fadb, 5.15242486, 1381190449, 2013-10-08 00:00:49, 1023, 0.28
73731, 145d8a3367d833dcd8bd1bdba48427db2a6845ce92000dba962fa99c8bd00a73, 5.1347677, 1381191409, 2013-10-08 00:16:49, 960, 0.34
73732, fba5a9a8613f906c8fe4a24f5b6241bf0d3074756a0818829894bf1d52da1d21, 5.12866947, 1381191871, 2013-10-08 00:24:31, 462, 0.09
73733, f290bd8642fbef9c52792989d8223e7feb94dd9490a86a9d73970abc505af272, 5.13100973, 1381192369, 2013-10-08 00:32:49, 498, 1.66
73734, da972f2aefae4e6180091d8c2ac40df7759cf612c12e3f8ff6d11505fb39cadc, 5.13273963, 1381192864, 2013-10-08 00:41:04, 495, 0.08
73735, 29f5e84e0ef6b0367f0f433cd100ae0505dab50b47c638986c65d175928e2845, 5.13452098, 1381193149, 2013-10-08 00:45:49, 285, 5.03
73736, 8fce018d0625db02edb9f17a3e451472ddd3e7d6a88c04874ef683357ab15039, 5.13987087, 1381193359, 2013-10-08 00:49:19, 210, 5.91
73737, c0e82d4cad27917cfe3488190063744e3a3c2d60fac59d4905b193c6dd4f24b5, 5.14650251, 1381193644, 2013-10-08 00:54:04, 285, 0.15
73738, f1a325882870d862d185f3bc370ea5cb5ff1f43d7398be0d395fd66e1b817c16, 5.15186476, 1381193700, 2013-10-08 00:55:00, 56, 2.76
73739, 998fd803cd0634fa1bc793e4682a2ee97ecd3ac7222d4502092bd15fbb4a5271, 5.16114107, 1381193933, 2013-10-08 00:58:53, 233, 1.4
73740, 1f930e551fde74e80ae14196c359467c13392e30d4bd85bfefdd86063f64c7e3, 5.16740752, 1381194199, 2013-10-08 01:03:19, 266, 0.34
73741, 3956f236efc6c4e159489553c82af794907f0a4f429dfce27f6e0b55d72b97e8, 5.1731165, 1381194401, 2013-10-08 01:06:41, 202, 2.1
73742, 79ed46beda58caa1f1c277497cec3e39b5979115151d6096fea93842976f624c, 5.17992862, 1381194511, 2013-10-08 01:08:31, 110, 4.59
73743, 39c33f68867f3d10ffcc0218f9ace67485cb97d3354c1559802d5adc6c02bc72, 5.18832743, 1381194775, 2013-10-08 01:12:55, 264, 4.39
73744, 3cda118bb41936df369b6da2c31d582aa24fc32c42c7162cabdd97bf8189bf4d, 5.19409401, 1381194852, 2013-10-08 01:14:12, 77, 2.58
73745, 6aedb3e65a5b4b9d00711bb0ee9b122d7b8daa5f5341d1694f9eb4c9feb0aa1d, 5.20308421, 1381194903, 2013-10-08 01:15:03, 51, 0.14
73746, f636fce0f596f5d42cef4c12fc8373bdb44f9f7e20e5f459a79fc9c76762f330, 5.21253958, 1381195229, 2013-10-08 01:20:29, 326, 1.53
73747, aa961d8c00ea144762ca0d076bde1323762b847b51ae39a90c1544180551aab6, 5.21726313, 1381195286, 2013-10-08 01:21:26, 57, 1.65
73748, 9bc42a1c7f8f394d1083be596776855a42a3508537a5e756ace8e3e610316ce7, 5.22663988, 1381195643, 2013-10-08 01:27:23, 357, 0.23
73749, f06e4ef1ecaa173d1d7451d8a6e30118ebd801dbb9cb7c7b30659cdf89216f19, 5.23083936, 1381195960, 2013-10-08 01:32:40, 317, 0.16
73750, 7c64cda70e915a948aa445c800f2a5b19e3c93fd00864c8a95756ab08e10c9f4, 5.23573503, 1381195968, 2013-10-08 01:32:48, 8, 5.11
73751, 0311ff813ca3293af813cd4e8e4e0900192cc4f609b374ee5001efe98cde2540, 5.24599514, 1381196576, 2013-10-08 01:42:56, 608, 0.07
73752, 2310949b1dd1fa2d97217d699372dddc068a0436a7a7855101c6dd3c0ea0caa2, 5.24585735, 1381196800, 2013-10-08 01:46:40, 224, 0.2
73753, d2208caa310e170111bfdf3fc15c2a63cce138c3baaa919a47fbd6a039583f05, 5.25238231, 1381197180, 2013-10-08 01:53:00, 380, 0.34
73754, b3a252bfa2255e87ed83c19cf6607d0990d6678e9f3c9967fab88d148dd1f5f0, 5.25620332, 1381197467, 2013-10-08 01:57:47, 287, 0.43
73755, e74ed0b870ff996871cb2910ce79613883596992eece88deb905a5e7137c9046, 5.26164491, 1381197571, 2013-10-08 01:59:31, 104, 5.39
73756, 82d9719b83cf1b9e2e23a2125040fa430248a4dd512dda937cc6b07fe3527f16, 5.27028122, 1381198165, 2013-10-08 02:09:25, 594, 0.39
73757, 994fac9f7f0d5dac55fb4d009500c31a5f2b4efad46357bb503b0b781de3f842, 5.27038718, 1381198682, 2013-10-08 02:18:02, 517, 0.38
73758, 054f60568fe919b41bd5816c08bb5cb1253084c63dc6d5a397b2e14a2aafbdfd, 5.27183297, 1381198762, 2013-10-08 02:19:22, 80, 0.15
73759, d71979e82565928fc8d39e59a403ecd0bfa188dc17dc32f2a195d55fe4eaeca3, 5.28090503, 1381199393, 2013-10-08 02:29:53, 631, 2.97
73760, af17dd83d7f390d8f9cf3d65d1160030d45bf59b6d5528907b73de7717ad8f48, 5.28036485, 1381199838, 2013-10-08 02:37:18, 445, 0.31
73761, 7f5a7f99f225afd5c9e107c1120361d6c4b7f33aff7307094ede3da5f36840c2, 5.2830702, 1381199962, 2013-10-08 02:39:22, 124, 0.15
73762, d0d0827cdf9cb7021a155ce6f83ba523a5e6d2cd91f53b0bbbe4e64f2f6b2c9b, 5.29139151, 1381200281, 2013-10-08 02:44:41, 319, 1.08
73763, 67d018da7da09fdf613a44c8a9945a98bb0a67c6097903a3e4acb7730ffa8d68, 5.29630927, 1381200578, 2013-10-08 02:49:38, 297, 3.97
73764, 8cb6f1621676d4ebfaa97fcc55822ebfcb547d0431c3827d4d06b811985f4c64, 5.30161646, 1381201380, 2013-10-08 03:03:00, 802, 2.86
73765, 64408b97a1c8bee9925bf5993709e484644111acd4a94589bd3fb607f54c61c7, 5.29808218, 1381201456, 2013-10-08 03:04:16, 76, 0.36
73766, a0745260b255edaa4966b0c602095fb32a414d9c6f487186c50d63611f5518cf, 5.30727006, 1381201538, 2013-10-08 03:05:38, 82, 3.5
73767, 000000000000010abdc8d5316d5ecd87a3beb806bcde1050c46c8dbc63ae0043, 6909977.25296, 1381202202, 2013-10-08 03:16:42, 664, 195.02
73768, 28f2cc3f3312142a2f9b7c977e4052064c00d0d9e3468dae661e3320d975e34f, 5.31636857, 1381202404, 2013-10-08 03:20:04, 202, 3.19
73769, 8553b5a9bcb36957c87a6f7931f1a0e4656e9618337c929717fd706f3f3a8785, 5.31170106, 1381202435, 2013-10-08 03:20:35, 31, 0.36
73770, 22251dc1de1217e5aa556430041c88e8c135a9f533d279403407705bc88a99a0, 5.32170593, 1381202641, 2013-10-08 03:24:01, 206, 0.19
73771, 00000000000000bf088b8cffda524eb892e5b9bc1ee8bca4d62234d9af52b845, 6681625.29586, 1381203072, 2013-10-08 03:31:12, 431, 196.67
73772, 39ab19cc49e9b0972a53ee58d370840a32bada52563472aff4ae88e0d0912026, 5.32864277, 1381203199, 2013-10-08 03:33:19, 127, 1.09
73773, 7e05e6df01235ea853d258041b7db0a02cb67b42c5bf7e7f2b00d0489e9a7a35, 5.32938248, 1381203587, 2013-10-08 03:39:47, 388, 4.44
73774, 32ec98adc88fc6842960b2eccab1e3ea00cf78edb86241ec239a09690767ef89, 5.33311802, 1381203770, 2013-10-08 03:42:50, 183, 0.34
73775, 7581f135bd2f4db5b2d9789c99fc6aaab6c5c2e2001350a7d291f832a1aaa4ee, 5.34047563, 1381204128, 2013-10-08 03:48:48, 358, 0.22
73776, 36d9f2f4df0384e7b8791b4b36eb4b86375cad84c02fddb9a580b9a8701e4926, 5.34474943, 1381204774, 2013-10-08 03:59:34, 646, 4.26
73777, 2f9ec9199f199c67b004d86b7108a89a137220838f766fd3c644e6efd026792b, 5.34393735, 1381205143, 2013-10-08 04:05:43, 369, 0.25
73778, 05290939be0af799598a36311f6715f50140c265ead3448897099e319de29c67, 5.34801893, 1381205540, 2013-10-08 04:12:20, 397, 0.18
73779, bcc235c88cfee8d6ea845ce372354267125b88b659b0768bfd28250eaca1ae91, 5.35160823, 1381206142, 2013-10-08 04:22:22, 602, 5.59
73780, b375ab22b6681ab5b6cb53d4cfe34e2d3aceee2efb8517e924ce86d47d2ef488, 5.35157409, 1381205593, 2013-10-08 04:13:13, -549, 0.09
73781, 1be8b12184503552842dbe19044fc8203e7e8eedf8d073085d1fd53cb9a40d31, 5.37196555, 1381206827, 2013-10-08 04:33:47, 1234, 0.14
73782, 5caab468bc897c5a055dbab1864bcf22b663eb809780564ec58fee06ff8f9727, 5.36073791, 1381206923, 2013-10-08 04:35:23, 96, 0.37
73783, e1352aac8be1febb273f693df7365ea097436ab920aef2d2fb24d8de6faccc48, 5.3696788, 1381207541, 2013-10-08 04:45:41, 618, 0.21
73784, d631b2cce9d1b340228dc9fd7574a8b25ebaf5dd178f8d38150891c1c1812eef, 5.36936087, 1381207849, 2013-10-08 04:50:49, 308, 5.37
73785, c8ff4b3fbd5086f50f7d8a28c8f32ea7f28808553dfcf86cad6c193352a34b32, 5.37454694, 1381208364, 2013-10-08 04:59:24, 515, 3.94
73786, d1cd2c45153b51165089a40f6e8e8c1a74d179cc6585fecd39c34469ea495f06, 5.37605734, 1381209239, 2013-10-08 05:13:59, 875, 2.13
73787, f9eabcf53047ed85fe6c7ea12e5f5600b56ab46bc8940d51a63df5d7cff5d0fb, 5.37117786, 1381210374, 2013-10-08 05:32:54, 1135, 0.19
73788, 3c793213de6e04e60941f1d023d77cebd04d3695329fb3cf29902da2e20858cf, 5.36170245, 1381210461, 2013-10-08 05:34:21, 87, 0.19
73789, c9f242b7a0ba756acf3a549bf490fdc7123c2dc42c37c79e18eaaa57176d25e0, 5.37080474, 1381210802, 2013-10-08 05:40:02, 341, 0.24
73790, f5027369b7f1f4f0d826f0bb9c707f64349cf187f30b4f331a8b84c235fc5663, 5.37540451, 1381210884, 2013-10-08 05:41:24, 82, 1.15
73791, bf2c41f24667b15d1b85d1a4f8d4c7244a166928dbb743145b465d2fbda8fee2, 5.38461909, 1381210911, 2013-10-08 05:41:51, 27, 2.93
73792, 5e54da64a88ef69209a0cd3a07927eb93fa9b586862fcf2440c2895f1f43e5e5, 5.39483141, 1381211656, 2013-10-08 05:54:16, 745, 0.27
73793, cdcc7f95998b880f66e65c0b8750ca6254ccd11461af26dafdf7f5142280e8ee, 5.39224957, 1381212615, 2013-10-08 06:10:15, 959, 3.16
73794, 7e3356d6eebe007f5504856214dcd4c553f203ea0add757cbcbf36e9f5d485ca, 5.38586369, 1381212768, 2013-10-08 06:12:48, 153, 1.49
73795, f243cae0240ff208eebb1902b999a7defe65022727cfb6365b3f5b816b58e539, 5.39382889, 1381212994, 2013-10-08 06:16:34, 226, 2.53
73796, 108341022c9719157e85e087a263982bcbfdda92602f0275eab52a1713c45080, 5.40050313, 1381213234, 2013-10-08 06:20:34, 240, 0.93
73797, bd9182c87bedac4f4efd91198beef140d6ff35d8b9084dea4e7e7b4ee6caf206, 5.40693425, 1381214439, 2013-10-08 06:40:39, 1205, 0.2
73798, 5f298f728804e2d7f997157d1e7d29034c6b072d298aec9320f9d894363a276c, 5.39615016, 1381214448, 2013-10-08 06:40:48, 9, 0.18
73799, 3404ea07e02f081c44d158b0b3aae3b7cdec72d1f59212ffc967f767f500c4ea, 5.40670772, 1381214557, 2013-10-08 06:42:37, 109, 9.27
73800, 225e1fb9656afd9aa4f2619bbf950283b92f5cd80dacc5b80c5be61dfd1b2872, 5.41549331, 1381216761, 2013-10-08 07:19:21, 2204, 1.22
73801, fc800ef468018ccc1dc81acd95cd51e8147a8f0957ff8d71395c009cf01e0d8c, 5.38694972, 1381217342, 2013-10-08 07:29:02, 581, 0.32
73802, ba10d56d1fe57259180d99df64e0e7a53b7f6060384ce35f4544d4843faa5523, 5.38728877, 1381217646, 2013-10-08 07:34:06, 304, 3.01
73803, 08aa3f2d76b7283db9924df89efe37ce66f2caca0f5d4ebec6eed43edbed3ae9, 5.39256328, 1381218022, 2013-10-08 07:40:22, 376, 0.1
73804, 94176a9f05cda326d1ee7cb524418041aec93fbebe6cc2b118dad4c17c2be088, 5.39655806, 1381218141, 2013-10-08 07:42:21, 119, 1.19
73805, a87e7a667049f0407d428250549897f4fa7622a158b785c934d27931382fc7ca, 5.40514871, 1381218492, 2013-10-08 07:48:12, 351, 0.41
73806, 70dd469d122fdc9795555ca2866c570db614180c6492d49556770ef46cbe6bdb, 5.40959994, 1381219115, 2013-10-08 07:58:35, 623, 0.2
73807, f0fb54790419f49932a50778360e42483882c4efb0bafaa02defb9a4dae9f0de, 5.40919007, 1381219763, 2013-10-08 08:09:23, 648, 0.38
73808, 000000000000011495414fcced09094c2e53cd717844cc4baf8b146c8d9f6ced, 6822803.91288, 1381220005, 2013-10-08 08:13:25, 242, 195.64
73809, 6e786231c2594216df5a0cb6485e823404b6305ea38d4137144fefe88d69e9c3, 5.40833389, 1381220065, 2013-10-08 08:14:25, 60, 0.1
73810, 0d36f1df6afdffa8b5ef9faf221b6e7e5cd30d2fdca531e67e527b9b354f9458, 5.41366368, 1381220814, 2013-10-08 08:26:54, 749, 2.22
73811, 5b861001354a523548a38a9c396ca430d3fe4d706151ca43d91ca2e57acaee4c, 5.41100096, 1381221053, 2013-10-08 08:30:53, 239, 3.32
73812, d3109e8f40fda295d334220e8e53c75ce318ff1719fcb4cf43bc8810f2cc8aea, 5.41746237, 1381223863, 2013-10-08 09:17:43, 2810, 0.88
73813, 6a802ae1062bae455b48e6a1995236ade1e08cda7058675754caf8f4cf9e9a7c, 5.37819781, 1381225379, 2013-10-08 09:42:59, 1516, 1.73
73814, bade497677d8f7ccc8c0596934d5bd718eaa000b1e818b2beec048b94b38b8e0, 5.36197321, 1381226110, 2013-10-08 09:55:10, 731, 0.18
73815, 0e66b8fdc372faf796ab39484730f7ddfd5d99e72c57f9cefab0a34085bdee4c, 5.35965385, 1381227074, 2013-10-08 10:11:14, 964, 2.65
73816, 1db8b15a5095b6c828b12f5ab3150717fca33957683fe2f9d6940acb6b8c74e6, 5.35321679, 1381227486, 2013-10-08 10:18:06, 412, 4.63
73817, 0e6f4b7692cba9bae8a8b35b921a8761d0469eb1134e458ed8175deaf3b2a688, 5.35654455, 1381228374, 2013-10-08 10:32:54, 888, 0.46
73818, 000000000000014e690847b4babd8788783b9b5c5ddb2ab0869f3da81a984523, 6585221.06897, 1381228571, 2013-10-08 10:36:11, 197, 197.39
73819, e528aec26e51eb22220ced0ca8d1ad9841fc9a8ac8bb9030ad49df2acc3c689e, 5.3514546, 1381229405, 2013-10-08 10:50:05, 834, 4.43
73820, 8bb558673542a74adbdf5be7b386707e980ebe41c153cce48a0113ce05143cae, 5.34384714, 1381229635, 2013-10-08 10:53:55, 230, 1.35
73821, ad98d367aa614d098c95e689180bce0d7d035cd47bcdb4e51c5b266b9ec8caad, 5.35038794, 1381229817, 2013-10-08 10:56:57, 182, 2.95
73822, 30830d23d91aec002404f9f19358e53021780b4e05725fa8d7883e0a19167b81, 5.35778818, 1381230456, 2013-10-08 11:07:36, 639, 0.23
73823, f263443847b9227e9505002ace182169f987c4d4b2bd1c46fc235664c6b1ff87, 5.35709872, 1381231044, 2013-10-08 11:17:24, 588, 0.17
73824, fb4568070d036f943bcbaf4ac205910861cbe598e72f6b4ee693519df9f2ca31, 5.35731256, 1381231289, 2013-10-08 11:21:29, 245, 3.01
73825, baeaef256c986f2a8aab5ba9d00d205551c6d77bc50e88d83404f226c9ad0399, 5.36360343, 1381231494, 2013-10-08 11:24:54, 205, 0.14
73826, 5514dd726cd49ebf57b5d409b1bc0d196a41a852a9fcebc81f8960faaff32f63, 5.37061218, 1381231755, 2013-10-08 11:29:15, 261, 5.43
73827, 0000000000000070150ef4d1c1bfc581d64c8f00d6c12ecfe85096ce1a366356, 6517610.67577, 1381231782, 2013-10-08 11:29:42, 27, 197.89
73828, 556368a33420ea0b34a2608236b28195293aa0089df0a49f85b225734106e676, 5.37663451, 1381231980, 2013-10-08 11:33:00, 198, 0.27
73829, 927c778c0ea84201a2132ba6e6a5330317135b88def71b4ded1116667188f007, 5.38330424, 1381232387, 2013-10-08 11:39:47, 407, 3.05
73830, f1fab72c27c0c6bf8a2129ed65af65eb559fead56faebcdbcf7b828bd24ab907, 5.38674044, 1381232721, 2013-10-08 11:45:21, 334, 5.74
73831, 9de7d551da0a8808b9a1f6d48f02fabec5ee17eec398874b50c975c37cc728c8, 5.39147844, 1381232735, 2013-10-08 11:45:35, 14, 3.22
73832, 06dd59f8423aa0accfb5cf99f3e4402bab12ba19b33eb5a756ed0afa79e68b64, 5.40193771, 1381233093, 2013-10-08 11:51:33, 358, 5.14
73833, 000000000000021b4f4c7c19f94459e4d21a5270425b8f8e8b45d445fe3d27e9, 6525966.58689, 1381233395, 2013-10-08 11:56:35, 302, 197.83
73834, 563bb7ab7ae0a27d6382024f5726c165f3295abd623ab8dfe1273d55b25ec046, 5.40625996, 1381233697, 2013-10-08 12:01:37, 302, 0.06
73835, 8551d6760c96207d40efa94249c90361eed083ddb9ced6cb84837ff47e24fa06, 5.40618853, 1381234156, 2013-10-08 12:09:16, 459, 2.04
73836, 884b23247ea93c878cb5113368c0791f32eac44a0c47dd7e382b3b5fd814b7ec, 5.40870876, 1381234888, 2013-10-08 12:21:28, 732, 4.57
73837, 315ec37cb643ca90336098e1b1a594b04f017e3d462bf4d5c444c29dbdd24438, 5.40635229, 1381234912, 2013-10-08 12:21:52, 24, 0.16
73838, b06ae9917cc4e80669acb3aebbbfcd528fcdbaf55b426ac712d6167c589c81c6, 5.41665954, 1381234938, 2013-10-08 12:22:18, 26, 1.92
73839, 362298949717adee0a408a37d7ea9a7f025e998ed9de6b47db3d84a8fd57d8bd, 5.42695174, 1381237268, 2013-10-08 13:01:08, 2330, 3.93
73840, ff7ebc56bd53416d1d7f99676e289d7202f0bdd97483198b667e4ed9729b7f99, 5.39611197, 1381237575, 2013-10-08 13:06:15, 307, 0.09
73841, a9f66065409a8dea376a34a5c8a589f42ac96ee0f2142d1dc32f6275b66b69ee, 5.40134118, 1381237794, 2013-10-08 13:09:54, 219, 9.39
73842, 5f065f906f0cf673e0e2c9cd434bb46073cc600e4647cccbf0a0fd5a5d9a487b, 5.40814909, 1381238331, 2013-10-08 13:18:51, 537, 3.6
73843, 000000000000024a02eea69402b6c82f9da71b000c5ba83c6ce77e467b9a8776, 6621867.3245, 1381238450, 2013-10-08 13:20:50, 119, 197.11
73844, 137a3d39f023c6951d96ed6b714db6c211289508afee6d122a41192a5ddd5f28, 5.40927553, 1381238947, 2013-10-08 13:29:07, 497, 4.7
73845, 000000000000008efea434ba4d3aa8ae6ba5e4e7f192c6dc07f668d308257526, 6538696.24245, 1381239312, 2013-10-08 13:35:12, 365, 197.74
73846, 162b0ab88f25cddc29200e286dc128bdf3aaff94308212aa79ebcc132483ca83, 5.40899126, 1381239802, 2013-10-08 13:43:22, 490, 1.72
73847, 387efab461fee33e50173f9f57f6d5bdf986a5f8691af937b52c3f860b254d4f, 5.40444005, 1381241163, 2013-10-08 14:06:03, 1361, 0.34
73848, 32f4d961b4db4db5507c2945c040f5738fb0a1fd6de3afb1939bafc65df5c7db, 5.39088768, 1381241373, 2013-10-08 14:09:33, 210, 0.44
73849, 00000000000001b843a6a662eab888ff5b1d358920e289e623c04cfa3fe67cb3, 6571995.52038, 1381241441, 2013-10-08 14:10:41, 68, 197.48
73850, d4b55451dd3d1d0db96f0259bd0160746279795e6125b2cefb9576119475c53c, 5.39784292, 1381241637, 2013-10-08 14:13:57, 196, 3.88
73851, 4129b9cace4e96fb9f09fe8188c86b77a1eee3331932d3b1fa555a4bdd97d9e3, 5.40384296, 1381241771, 2013-10-08 14:16:11, 134, 4.65
73852, 7fc9d5a957d5b13e7c5789af86efc2b55a09f0cce75457e79388e88984f2f46d, 5.41217573, 1381242094, 2013-10-08 14:21:34, 323, 3.66
73853, b43d697d4670e358168c427c0384a7318912a5acd856214671e1a658ff8da51c, 5.41713351, 1381242504, 2013-10-08 14:28:24, 410, 0.19
73854, 285a3f405533984b3da7cd0545adf523f9ab2bd152f5115839bb0f5ef108d78d, 5.42053599, 1381244938, 2013-10-08 15:08:58, 2434, 0.16
73855, 32f608089df832532ca099d4e29212d8fd2092fd38b705dad7a6bc4cb5236414, 5.38789258, 1381244983, 2013-10-08 15:09:43, 45, 4.06
73856, b7f95b520d17392c969bb7b77ae119592fb9f8c7e44d9d3f1417e7b8ba61b975, 5.39779082, 1381245087, 2013-10-08 15:11:27, 104, 3.23
73857, 1eee663ea5a8710cfc3b7ef2198a93dbde5ecd062b2c08a91146878114674c8f, 5.40665022, 1381245266, 2013-10-08 15:14:26, 179, 10.72
73858, 4d2763d3c2f7eb2f2982fd2797a283fed1692ca99c84b6ba1b4a94a0068157ce, 5.41418082, 1381245716, 2013-10-08 15:21:56, 450, 158.75
73859, 52ae47b18f5d8556c66d1f4380a3d98c38f7def1e6f24a001a5341519d237b46, 5.41686591, 1381245759, 2013-10-08 15:22:39, 43, 0.1
73860, 760923d9d0bbbd7527da8db2d61bae239e13df0f9e9ef4c6bd1b10dec71e8501, 5.42685343, 1381246542, 2013-10-08 15:35:42, 783, 0.98
73861, 895bedd667172593d28ffe09c0f2c3bd30490d8121a3d85771d0ca7ba1978dcb, 5.42357627, 1381247671, 2013-10-08 15:54:31, 1129, 1.87
73862, 00000000000000c559e4f3079a5dcc3334e236a092815b5435dd17a173838af3, 6682762.40714, 1381247932, 2013-10-08 15:58:52, 261, 196.66
73863, f51cfbc3d60197cb060fee93575d5769600d235ebba6192f2de804bd4256d18f, 5.41411617, 1381248770, 2013-10-08 16:12:50, 838, 0.21
73864, 783c308ed20d8ee688d57f35eba9d03cc09a4775ffb776105c237e610d57416a, 5.40520618, 1381248966, 2013-10-08 16:16:06, 196, 4.75
73865, 12ee0ac99516978c2db699c99901cee75d12bd8cb7e3a28e6d081c4aa9122917, 5.41243065, 1381249351, 2013-10-08 16:22:31, 385, 0.34
73866, f6cc13a5ea8ea294ff527100e70e96ebbc03c00d7c1e793ea64978d0f0205534, 5.41627832, 1381250387, 2013-10-08 16:39:47, 1036, 0.25
73867, 4fa3618c8a4f61a476a7b16a102c4de48a4786ddd959e2152498aea1310392c3, 5.40848906, 1381250517, 2013-10-08 16:41:57, 130, 4.04
73868, b8edcb72b4726602c0f20ffcfe97173139d408c4e9f10a987ca66bb0c2059e38, 5.41690089, 1381250637, 2013-10-08 16:43:57, 120, 0.11
73869, 4a714352b879abe70d9d335d79454b3a1d53dcfdf79ca72a973846719549e322, 5.4255056, 1381250768, 2013-10-08 16:46:08, 131, 0.03
73870, 40a8ff36155d0780531e53b1758dfd09be39ae3718decd32b9ee4e052df868a4, 5.43392648, 1381251221, 2013-10-08 16:53:41, 453, 0.11
73871, 0000000000000006bb33b2f03db59f91bb2194a212ca2cbc522a164b917ac71b, 6658964.05875, 1381251415, 2013-10-08 16:56:55, 194, 196.83
73872, 776fe9b990f3e6b0df10f627ade5a94b95456642b6546ebe8c064953f7ab31c9, 5.43656777, 1381251699, 2013-10-08 17:01:39, 284, 4.37
73873, 00000000000001efb9d8a3cfede504d6fbe7b03071183cd25877c84e111034d4, 6609169.6305, 1381253084, 2013-10-08 17:24:44, 1385, 197.2
73874, 5b67927738a1242332b0c9aa62fd45198881b3f7080e94cfa28ce5e835acda69, 5.43876023, 1381253223, 2013-10-08 17:27:03, 139, 4.07
73875, 45285d1aaaa9ea4a688c48812b78c98521d52201849e583ea62f373a7369c31f, 5.42220904, 1381253811, 2013-10-08 17:36:51, 588, 0.34
73876, 1df7a4e983ada31d07b72f0299bb6be944822479f6ee675aa6a0fd463af38a5a, 5.42242459, 1381253870, 2013-10-08 17:37:50, 59, 0.16
73877, e1e62509e767584dfa417e7eb59f564afca45f744927f74ec4a646a91b6fc3c6, 5.43213362, 1381254089, 2013-10-08 17:41:29, 219, 4.82
73878, 68a3b8c3d31b5137d7dbbba39cf4181133fd21e273a1650ca12eed3bfc5a7ba2, 5.43898063, 1381254886, 2013-10-08 17:54:46, 797, 0.23
73879, 0c92a90c82dc5ba6dcc6479d3a799ae3823b00a6e4e0a761ba72ac3a8a6e0cb5, 5.43544403, 1381256199, 2013-10-08 18:16:39, 1313, 0.21
73880, 0adb2a7278ed6f7eee69777bec70daf495232eeaf39f468445cdbb898a264881, 5.42267172, 1381258008, 2013-10-08 18:46:48, 1809, 3.44
73881, 99c1a189bb644ec5106a4befddca0b72c41038121a9c4160e444f4d3b2f28f20, 5.40109947, 1381259012, 2013-10-08 19:03:32, 1004, 0.07
73882, 0c11c2d729e00895fa2f89f39f7b3e62ce482f6af6a972181c69baff3b6301ef, 5.39390173, 1381259508, 2013-10-08 19:11:48, 496, 0.32
73883, 40716d1d3e625d39ca17454fa6735155730b6a3e20629f1530011c20b65f9de7, 5.3957562, 1381259540, 2013-10-08 19:12:20, 32, 0.4
73884, fb0eed531055ea1e3a65f2baa3adb6a0f83a1c3962b204f3631ab61d7bc72553, 5.4059011, 1381259627, 2013-10-08 19:13:47, 87, 4.92
73885, c22ef0817c7ea8fecf6f49180f88317989d8636de20ecda3ca7024bd168f62a6, 5.41507905, 1381260071, 2013-10-08 19:21:11, 444, 0.3
73886, 1c6ad97805bf7b81542e2f0ca27fc3380737db5d9a78b6814a0aafe9788dcfd8, 5.41787175, 1381260624, 2013-10-08 19:30:24, 553, 3.08
73887, d2dabd4a86ad91823aad15ccff51aaa9188bc09747a3c5c3114d69823acc6a82, 5.41871345, 1381261719, 2013-10-08 19:48:39, 1095, 4.32
73888, 05794a5d21636355ee2640c7f39ca6f225a60cc7f544b02c8967639f40f516ed, 5.40986683, 1381262210, 2013-10-08 19:56:50, 491, 2.78
73889, dfa32c3df13c7bbebd81bb3ac01bbb58cfeb1140f44cf7bdae253b5313919a84, 5.41181609, 1381263848, 2013-10-08 20:24:08, 1638, 0.2
73890, abcb7d2669aeed2cda054dda26779f1438beab274a9fbf888c9c00f150d7df2f, 5.39332258, 1381264892, 2013-10-08 20:41:32, 1044, 0.09
73891, 7ecc675b2b06a2a0a1e01ef3df366d2cd1e362ad858d3f96cde6e8c29d7ca4f5, 5.38542455, 1381265048, 2013-10-08 20:44:08, 156, 0.32
73892, 85346d0c20bbe8554bd2a0884bb937d363f3be533ecdf44f842dbd022205babb, 5.39333645, 1381265331, 2013-10-08 20:48:51, 283, 0.24
73893, 6d7ce5a28f14fa078a9ab7adfc929e938f6a7b83784fe972bcdd33a26f8163af, 5.39899113, 1381265373, 2013-10-08 20:49:33, 42, 0.22
73894, 0cd2b5a088b884a709d71e785cf02b06fb771d125a48474e9f00acf5c52f1933, 5.40896335, 1381265872, 2013-10-08 20:57:52, 499, 0.12
73895, 6fd030a2ab3c788407752157dd40ede2258432742fec86b88b2f5f0a02b535a7, 5.41076887, 1381266206, 2013-10-08 21:03:26, 334, 0.24
73896, dae03ba587d47547876f4bb2c78ac9e63f2f8281a13456e38c9ba96fb5d82cd1, 5.41552827, 1381266204, 2013-10-08 21:03:24, -2, 3.92
73897, a22062f508d7d73a862d41edf88967e696c4e9592fb036de85a0ccfb206fb314, 5.42632159, 1381266932, 2013-10-08 21:15:32, 728, 0.28
73898, 0ee7e1dc3f405395c62165cad1ee36c2dbb67af0826234409eb33f439d03800c, 5.42402866, 1381267811, 2013-10-08 21:30:11, 879, 0.16
73899, 7833883652b53d90f9a58bd8852f098f2d15ebc2c4c60bb9d552fe1270405c96, 5.4190355, 1381267984, 2013-10-08 21:33:04, 173, 0.06
73900, a49ac2a8d4b24846de1dc03de847870b9ac0e02611e28d69490c1960635b2e87, 5.42669194, 1381268035, 2013-10-08 21:33:55, 51, 0.19
73901, fdea3ac2598a94746e73999229fff6a77a9fad068e84e338215124c094ead4ff, 5.43655368, 1381269005, 2013-10-08 21:50:05, 970, 0.08
73902, 0ae3e77acc1e5ba1411391849257c1e197f99a85c3b54fa9acd2cd07d9df947c, 5.42991662, 1381270180, 2013-10-08 22:09:40, 1175, 0.1
73903, 7966ee25bd896dc924fd0874f93dcafe085d54867f58727fc824edcd86395534, 5.41962194, 1381270525, 2013-10-08 22:15:25, 345, 0.23
73904, ac74f17b1c1d71250a6171e8657e914e1db59a76e0d44686f2d4bb94b7c55ce7, 5.42419175, 1381270910, 2013-10-08 22:21:50, 385, 1.27
73905, 8bf971d600969659b6099320bc1c6c4fbb93e49718d966bf57833a59fe94a20e, 5.42804738, 1381271048, 2013-10-08 22:24:08, 138, 0.1
73906, cc6885d4707894f147c2f2ca214c15f6218bba5bca052b0bc668a96bf179a52e, 5.4363458, 1381271437, 2013-10-08 22:30:37, 389, 0.23
73907, f926c79f5b7a5fb23530480521c0009f60dba87311967d5eec3474abbcd09878, 5.44013936, 1381271493, 2013-10-08 22:31:33, 56, 0.88
73908, 017263f15622a6af5e77cbe26e95f3be3f88810c54858a678b0685a81b382399, 5.449935, 1381271991, 2013-10-08 22:39:51, 498, 0.55
73909, 93690b2c480226fce2a07a1c71beb127c4fea1e7512c72c6f6149793a2cc9495, 5.45177328, 1381273149, 2013-10-08 22:59:09, 1158, 0.16
73910, a4a598cf83d8de93768d32615d397ed99ad71bc2c948f0ec88c2ad074c298aa8, 5.44174333, 1381273320, 2013-10-08 23:02:00, 171, 0.13
73911, dd4bc4bfee1b332a8ef97f06bfada1fed4eab9accfdb9d35764e4645af9ab8a8, 5.44946765, 1381273443, 2013-10-08 23:04:03, 123, 4.26
73912, 8a1b91e657694fdf9b59048c597c03386c7f53553052060543cd99efc3b536f8, 5.45806968, 1381274286, 2013-10-08 23:18:06, 843, 0.51
73913, e6f0697f36dcec85f24ff021bfed5ed234c06e301b27f733330f320888389992, 5.45369259, 1381274472, 2013-10-08 23:21:12, 186, 0.15
73914, 14f8a5fa1c1be55355fce0d618538369e859c8a743db1136bb97a3748c49c10a, 5.46116289, 1381274680, 2013-10-08 23:24:40, 208, 3.62
73915, 1990442b4580c022a3ac7c31b8463a6fa1ab5b293dd89177e50d10824c2b5877, 5.46824551, 1381276549, 2013-10-08 23:55:49, 1869, 0.31
73916, c53e5ed33eee7a5d6406417cba66d76f991af0df9108b68911d7dfe8a8586c6b, 5.44541717, 1381276664, 2013-10-08 23:57:44, 115, 4.98
73917, 5cead6458910a0067956e3225aa7b75fb0493de9212899fb63f31ce012f4474a, 5.45415711, 1381277276, 2013-10-09 00:07:56, 612, 0.13
73918, e6a58fafd59dd784bda98e53b15770d98c5d0dda0ba3a59bd4db753f0653ed94, 5.45394257, 1381277342, 2013-10-09 00:09:02, 66, 0.11
73919, 4fb9bf543fe381213d666de97020a6dbaa4f807cf506d5f09f3bf48cdda3642a, 5.46358163, 1381277550, 2013-10-09 00:12:30, 208, 0.21
73920, 9acb4fb0bfaef2f97a7fccdc20a1db9c1c71f68e716a82ca598c3a828232e1d9, 5.47066696, 1381278183, 2013-10-09 00:23:03, 633, 0.31
73921, 5556eb505d3a4396203f06fa65941a811cf505278bd5d623550f104c7c395976, 5.4700712, 1381279341, 2013-10-09 00:42:21, 1158, 0.21
73922, aff505583477e43609d433055948a395532c49f58a0cdc355d8ac3928eb0ae4d, 5.46000763, 1381279617, 2013-10-09 00:46:57, 276, 5.31
73923, fdd1b39fe6c8f422663c459aa46e63986d321f60c210205f04a7d309d9a8df7f, 5.46585826, 1381279943, 2013-10-09 00:52:23, 326, 0.08
73924, c767cd322f225d09f8767b2f6743afcf2891d33c9daab48362283ddfe5b301fa, 5.47081145, 1381280461, 2013-10-09 01:01:01, 518, 0.7
73925, 4bd684bbd46b5ad3fa370cf985d7dc0fafbde32d8bd910c0c7d7a0d2fab34102, 5.47229434, 1381281236, 2013-10-09 01:13:56, 775, 4.61
73926, 886dea0a9bcaa90a0382ccc627f89e3dcbe3a8f35397cfc28250e4f8363e7bd8, 5.46913324, 1381281293, 2013-10-09 01:14:53, 57, 0.8
73927, 703d2fc0ef751f6283a686899094ebff24c2731339082638afd4be698b8c9dcc, 5.4789621, 1381281647, 2013-10-09 01:20:47, 354, 0.24
73928, dc6c0e1ff0d2c896839d2fa307bf3e69e22128f7421d420ed8baeabc589c9222, 5.48341929, 1381281926, 2013-10-09 01:25:26, 279, 0.13
73929, 60539dac7feeb301828b1e5c1f93d72498027df338944ee0baa3cffe0e630ff0, 5.4892412, 1381283433, 2013-10-09 01:50:33, 1507, 11.68
73930, e3db8d8d182ce51e25dff169b1ad91b9b3917a5c4dde4a596ab5ceabee55ce5c, 5.47284416, 1381284266, 2013-10-09 02:04:26, 833, 0.12
73931, 541e8109e34de9fff750505093c06344a985aff1f42af085561bf53e0f2b67aa, 5.46863586, 1381285001, 2013-10-09 02:16:41, 735, 1.36
73932, 5bba687cdadef06d44b1dacce0a531f516b8baf86f1f318d9be9175c8fc15904, 5.4661984, 1381285579, 2013-10-09 02:26:19, 578, 4.81
73933, fa6142100e187d8d31ca6275e108679bd19f41bc1b6563fdebbac5f6ce21b138, 5.46659737, 1381285625, 2013-10-09 02:27:05, 46, 3.24
73934, 00000000000001e5d637ea2a53ecc571c0cd0e9f2d408b3bfb2f5faa316e1bbe, 6730831.88795, 1381285745, 2013-10-09 02:29:05, 120, 196.31
73935, 302989c2a7b645240537b342f0f0b88095388b9b9e2d5b17f05ff86e53ea8c3c, 5.47662091, 1381286117, 2013-10-09 02:35:17, 372, 0.2
73936, 0000000000000214c0651d3f5a334be7b9263e80dd42d57ca27b36f6a6b30f63, 6097701.49995, 1381286175, 2013-10-09 02:36:15, 58, 201.22
73937, 55b0b373d85766aa661987525153ea11d6dc4a62e2d70bd39556101a7090e8a1, 5.47857564, 1381287175, 2013-10-09 02:52:55, 1000, 4.31
73938, 0dac5e646fcb96804357f4c5b4dd6e7ab858d8a657bea69241c439ec4f9e4272, 5.4702995, 1381288082, 2013-10-09 03:08:02, 907, 0.63
73939, 0d297022baf6aebf851f8f8b12f3783cb34b826599c916ff2d7f9c8d53a76b7c, 5.46475798, 1381289747, 2013-10-09 03:35:47, 1665, 0.46
73940, 1360cd7ec0726378cd1dcdbb0d3053b2d4b4042a77669fa932e7db76b38f59ac, 5.44559922, 1381291140, 2013-10-09 03:59:00, 1393, 4.33
73941, e699963bfb8937b262b0eb8606e58edeab56c7a2d63c5dad039ead0b464cb351, 5.43137039, 1381292526, 2013-10-09 04:22:06, 1386, 3.12
73942, 24d335e941fb7aab97961484da7f164403d2c8cf4eda20a6e43928f1ced67084, 5.41730494, 1381293374, 2013-10-09 04:36:14, 848, 0.19
73943, 8185e96671965806a386bf3d0f290769743e289fb53af766e89b67919693a1f5, 5.41287071, 1381294020, 2013-10-09 04:47:00, 646, 0.04
73944, 5e516485513d40763053750d7d86d4fcc408de86d27345c3ffe60aab5b521895, 5.41204828, 1381294123, 2013-10-09 04:48:43, 103, 0.52
73945, 0eb5bc9d325272ba4a47818c3a82b318c05ef875950ddbd55930b531e32a9056, 5.42094934, 1381294287, 2013-10-09 04:51:27, 164, 0.12
73946, 1a1efc37a9c35a1b3b34ac8db8e11b6913808c55b7de88106bb5d397757aacb6, 5.42876928, 1381294506, 2013-10-09 04:55:06, 219, 8.47
73947, 3b392d45dacc8a2c67a9ed08f531b104414930a1457b09073f7adc6525698b41, 5.43561133, 1381295294, 2013-10-09 05:08:14, 788, 160.62
73948, 00000000000002922bd41bb15b804535a981256c5dc7c9b6a15ca995aa9feee9, 6235685.93184, 1381295825, 2013-10-09 05:17:05, 531, 200.09
73949, 98a8cf33c9283b78d14a1d9455c28acd51c151eff87e125ebf882dc4e51824af, 5.43223916, 1381296003, 2013-10-09 05:20:03, 178, 5.59
73950, 19cd2cdc722326671a9ad2f7056f0b156c09d6b32a46faf6a79b6592eff52e26, 5.43028395, 1381296825, 2013-10-09 05:33:45, 822, 0.43
73951, cd60bc78d14450096d27171bf42a0b39a030ac1f20a5315fe4237332026dcee5, 5.42630579, 1381297362, 2013-10-09 05:42:42, 537, 0.14
73952, 00000000000000ae7ab7c81bf8c1b7ab3bddd5ec9aa65d9cf9333057a11b713b, 6090270.75693, 1381297727, 2013-10-09 05:48:47, 365, 201.28
73953, 684da6a702d9d11174bf5f5dded383f2736aed2932b3dda96bb6b9f2bfd7d02b, 5.42743629, 1381297919, 2013-10-09 05:51:59, 192, 7.09
73954, 0d0e8db9d2cfaaa87376022f7c645bee2294856b070438a239dbb7e797316d42, 5.42820896, 1381298543, 2013-10-09 06:02:23, 624, 0.77
73955, a16369988af71e35cf8a83cb695fbd63e33966d55bd833b96bfc099e5c621667, 5.4277787, 1381298823, 2013-10-09 06:07:03, 280, 0.28
73956, 726436d84022132cdce85b47f49892fef553f4efaaf247da714118379137b8a2, 5.43352347, 1381299481, 2013-10-09 06:18:01, 658, 0.26
73957, c751d5acba14360ee52dfd966e2d096feabaf077bfec8e517f9ea54c2f1866e2, 5.43248366, 1381298916, 2013-10-09 06:08:36, -565, 0.14
73958, 98c324da8c14440bf90cda4e61a8d223697e4839d8985bd01325168246a727a3, 5.45347277, 1381300942, 2013-10-09 06:42:22, 2026, 0.21
73959, 7707da2c8779e5a1edc5766b1a06999d0a16fdea9712f46f3a220688fa8a98ac, 5.42790338, 1381301290, 2013-10-09 06:48:10, 348, 3.45
73960, 8c5e8b167ecfe2ce1f55265a67e6487073f9ee9adc3aeaba8d15a5fac0d8d8ce, 5.43242737, 1381301468, 2013-10-09 06:51:08, 178, 0.44
73961, e7d1f7eddd1b0e48d296ca971b990c4a8cc1202809012545bf7897977d42561d, 5.44001235, 1381302583, 2013-10-09 07:09:43, 1115, 3.46
73962, 61204e7672ad3c670e78f646deb792957339f9dd155f2e4b93933515ab76d8b4, 5.43077438, 1381303023, 2013-10-09 07:17:03, 440, 4.66
73963, b9b397e6a1aa3d14d1446673cd4c64ead775a5d3e21b080262a23471e1851aeb, 5.43364665, 1381303642, 2013-10-09 07:27:22, 619, 0.3
73964, a5125dc87ba2089af92fb6e6e588d246c2e4cf3c62c2ad5cc088d3a06ac7eb9e, 5.43330703, 1381303745, 2013-10-09 07:29:05, 103, 0.26
73965, 6deab735a0c12b53c94a2032a2cd8817abc074a19da76f1c3f298fff6d08ed9d, 5.4422429, 1381304376, 2013-10-09 07:39:36, 631, 0.19
73966, 9d5a559ba78e689135806316ed565ea373ce7d22651b48267c0f46a20a241ab3, 5.44168685, 1381305753, 2013-10-09 08:02:33, 1377, 0.24
73967, b868180b3a28d52faf250b657d3187e5fc0de04fe2e9c54989bef87e2018af70, 5.42775587, 1381305731, 2013-10-09 08:02:11, -22, 10.05
73968, 2891aab270b38bc5c050c8d3152f89e70d4dfcfba6ea6e3bd360a909abf54fce, 5.43893302, 1381306288, 2013-10-09 08:11:28, 557, 0.22
73969, 30d96adcb882e537bc22728923acfdd6224ce7a54513109006167cbb0dc2fa98, 5.4397072, 1381307127, 2013-10-09 08:25:27, 839, 0.19
73970, 88f08221f5462163cf3236b95935143198341945424628b85c7a1b634da2688c, 5.43541585, 1381307557, 2013-10-09 08:32:37, 430, 0.9
73971, 1688cfd58970b05aa440e2c7a7891f3b2ba0e4b2dbada56b8f5a52790279774c, 5.43847109, 1381307657, 2013-10-09 08:34:17, 100, 0.42
73972, 12ff03daaa404ee25900786c5d1f7a734cb509111bf30d0d240eda9c558853af, 5.44746996, 1381308055, 2013-10-09 08:40:55, 398, 0.45
73973, a4b6b9962d1dff7a8c99d2e5e48c21ed8add491767449cbca0664ddfcb160233, 5.45110902, 1381308437, 2013-10-09 08:47:17, 382, 4.24
73974, 000000000000006be46964360bd9987c4bb24f19105bbfa981e30a85ec74e4e8, 6197584.3713, 1381309063, 2013-10-09 08:57:43, 626, 200.4
73975, 6892a389f6ac13f7db8212602a466971c4cf28a31ce39fde6b1a801996166fd1, 5.4550385, 1381309278, 2013-10-09 09:01:18, 215, 0.23
73976, f8e5fc89a3fc904fc85ae7758132bddeba0851dc7b2e86b0f2e22a0356ea7a91, 5.45069991, 1381309342, 2013-10-09 09:02:22, 64, 0.16
73977, aa57b5bb9fe62184b2bc37f95f6746b3b21a3203e360264287a0772232652c2d, 5.46037016, 1381309577, 2013-10-09 09:06:17, 235, 0.19
73978, 616ab157403787552cbe2ad0d6e08f96eb070ba8eaf15978fbe26b3092750b92, 5.46696255, 1381309598, 2013-10-09 09:06:38, 21, 0.2
73979, a28cdfb7ac7663ae54ce7299147989b98c72f8414cfff4d0de5f7cc1d2128ba5, 5.47743983, 1381309762, 2013-10-09 09:09:22, 164, 0.14
73980, 49611295a1247301a4de840c05f5f4b1534461b7653a17f0442ef917225de11f, 5.48534122, 1381310372, 2013-10-09 09:19:32, 610, 3.14
73981, da61bdb875220f48452bb8ab78b5bfe28ffc4b03de5bb39d5a1df19160751e57, 5.48516008, 1381310572, 2013-10-09 09:22:52, 200, 4.24
73982, 4ec47089a08e44120b3c266140fb6e47ca4fd9766c5dcd729af23900dc73c840, 5.4924184, 1381310713, 2013-10-09 09:25:13, 141, 4.98
73983, adc4f53ffc6acf4d3d7ce262b16b1e978dfa92b6fc4da1a203fce38a806c1840, 5.50075985, 1381310931, 2013-10-09 09:28:51, 218, 0.2
73984, 1819111d5d94b9463e31bd8f4b2f7b63036f7316d499b7145801831f7b9af218, 5.50771055, 1381311036, 2013-10-09 09:30:36, 105, 0.25
73985, e085da4130e6ee401854bf775c86f6d6add147d0bcabf651ed7951604bc52a09, 5.5167334, 1381311217, 2013-10-09 09:33:37, 181, 5.43
73986, 8e7bef5de6d98f7413fb9acef3be3c4e8cd20d25265bb2898633542c979f582e, 5.52438116, 1381312943, 2013-10-09 10:02:23, 1726, 5.35
73987, 2969b44649e7f32bcf1e6bd9983a6d5c4708437c054f2ef8ad9be65949f6ee3e, 5.50390888, 1381314551, 2013-10-09 10:29:11, 1608, 0.2
73988, fedb2f4fab50d695346aac10235086302c0ca493992c958a6e1a4c630f2d137c, 5.48564254, 1381315135, 2013-10-09 10:38:55, 584, 2.93
73989, 51a14d89d317cac14818f337174ce063edf475f9c4245eddd13bb0cd0d2978f9, 5.48593313, 1381315613, 2013-10-09 10:46:53, 478, 3.09
73990, 7963c4c42a07a4aed550144d9790715ed5ffb211f6730b1fa673cfcbe9e3a739, 5.48814584, 1381315691, 2013-10-09 10:48:11, 78, 0.16
73991, 7ad927d17e997aa64a3d0f2ec2b1681e5c0b15e53777069921e268984fbbe21b, 5.49762704, 1381316309, 2013-10-09 10:58:29, 618, 0.11
73992, 49f8dc4d53e869595642a94f503ca6803f5dc588c07d1182a952b66e51f0c448, 5.49730098, 1381316462, 2013-10-09 11:01:02, 153, 0.17
73993, 9911431052da85a1fe90207dc7ce27c996529f6e0ca021850d2a149d1c2bcadf, 5.50543145, 1381317622, 2013-10-09 11:20:22, 1160, 0.09
73994, a08829571ddcbb9a5802cce5d7f37fe9f930624deec46a8b6bd74a44faaf5ce9, 5.49526627, 1381318098, 2013-10-09 11:28:18, 476, 4.47
73995, 82d367aad8d2645ad00edd77f0598fe30571237d007c5f6d296b025f1827af04, 5.49751895, 1381318397, 2013-10-09 11:33:17, 299, 0.16
73996, 65c864abdea84abd172d790bb56de7f408be3dc2183de2122174e1ab06699c80, 5.50299177, 1381318690, 2013-10-09 11:38:10, 293, 0.12
73997, 48acfbac83e221f076e395befc307f7a482971a5b97530c169d079a5461ba8a3, 5.5085804, 1381319727, 2013-10-09 11:55:27, 1037, 7.47
73998, e32883d978a550e263d35ffd3f1b78e14113b2b26ca4adfebd049b40d73c1e98, 5.50064082, 1381322327, 2013-10-09 12:38:47, 2600, 0.34
73999, 9b3f635aa9a377640b4b61948c3e68966ea590f99ef709c9fbefc9214c57d1bb, 5.46453726, 1381322581, 2013-10-09 12:43:01, 254, 1.02
74000, e068dcf6867edc40ddc941e1fb0130a8fb3033d9fabf5438a85a654129efccac, 5.47079183, 1381323167, 2013-10-09 12:52:47, 586, 2.73
74001, 8b6c674d660bee95d848159ea75d33939af60ee9b858558a7a2b67ec4dac25c3, 5.47104517, 1381324662, 2013-10-09 13:17:42, 1495, 4.16
74002, b9047fc7fc4d2d7d8d373fa06aff5f3b60167c19a7696f69edbf7d0e58af62b6, 5.45491789, 1381325429, 2013-10-09 13:30:29, 767, 0.23
74003, 555441eb7fe0aa5bd6df3e94529b8d11535a1b5fabce1bc1e3d65ed68ce8245f, 5.45191147, 1381325605, 2013-10-09 13:33:25, 176, 1.3
74004, 68689610e15a849b35d922d77ba48a8d58aea29aaecbd50d072037b1eb552676, 5.45955988, 1381325840, 2013-10-09 13:37:20, 235, 0.55
74005, f2fe48dd8a1e3eba422e6884b002c002371931cfd31263b3fb1a29121db79dd8, 5.4661521, 1381325183, 2013-10-09 13:26:23, -657, 0.45
74006, 7c35acda96fb68d12ad92eb6210b777bf458d2bbeb220289b4e9f66e30692ad9, 5.48894667, 1381326597, 2013-10-09 13:49:57, 1414, 2.88
74007, 686d11e7096459dec23ef112cc1e695252403e8b73584e9b78f47a932baac93f, 5.47422634, 1381326829, 2013-10-09 13:53:49, 232, 2.3
74008, 4458123344c9fe5377cbb4d0a512eef65d3d27159dca0019a66cfcdbaa27bca9, 5.48088986, 1381327589, 2013-10-09 14:06:29, 760, 0.64
74009, 0000000000000016766d7c6d419a9cfce236af1965dafc09061e6f452876e3ac, 6114963.24086, 1381331108, 2013-10-09 15:05:08, 3519, 201.08
74010, 6668560f1a98c138fb80cbd6bc2e7ad507be5a0b2cbe58a1484a0786f10d109e, 5.47799605, 1381331690, 2013-10-09 15:14:50, 582, 0.52
74011, c71a14b0e5caa898c2f8605db6beefd62d7b8a5f8a4600a5a8371afd1e69f0af, 5.41536396, 1381331120, 2013-10-09 15:05:20, -570, 0.62
74012, 00000000000001d33cb100ff4edf582fe55afc1e719cd6a26665cc731d79adc9, 5732357.60569, 1381332601, 2013-10-09 15:30:01, 1481, 204.35
74013, eb801c1fd9318d474704ba13731af5daa813213c67d214a149d678450f438660, 5.43637751, 1381332871, 2013-10-09 15:34:31, 270, 0.32
74014, 00000000000001f52daae3e368b87b05699a834c6d65d2abcc06830e5d9c6284, 5726833.9526, 1381332918, 2013-10-09 15:35:18, 47, 204.39
74015, c3f8dbc9ffdead0c2f3a16b110c92ff2043b2002a49429acbd2c15ed12c6fd76, 5.41578526, 1381333141, 2013-10-09 15:39:01, 223, 0.34
74016, 000000000000020a5c8bf058fa2cf3924a73dba13ae4dd4a86283f47c7647d2e, 5743586.95377, 1381334707, 2013-10-09 16:05:07, 1566, 204.25
74017, 7e39b6c89c3684243eb1bfcdf320847b20353de643c7cb7783c342cacca1fc81, 5.42169738, 1381335360, 2013-10-09 16:16:00, 653, 0.1
74018, 4fe80678a55527600aeaf39ced5b735afe10d72f5903ebfe2a3f95e9e8268c64, 5.39285449, 1381335954, 2013-10-09 16:25:54, 594, 2.16
74019, 162ae36d48c9efac7a976e3c78320db0181224e3fa22f5924f625277bbbb41af, 5.39296197, 1381336017, 2013-10-09 16:26:57, 63, 3.77
74020, a158f7cdae4208009f5e74be17051357871363cb22059cf1e68d93a84ea4ebb2, 5.40254655, 1381337222, 2013-10-09 16:47:02, 1205, 4.09
74021, 48c8b163ff7891bcc2b34ef3ad8ae202ea069ba81ed9ab4467e5d39ca1fe2391, 5.39177127, 1381337710, 2013-10-09 16:55:10, 488, 0.29
74022, 0000000000000184a483902168bde88f01784411ead12ff87f817ec137139731, 5777995.95649, 1381338064, 2013-10-09 17:01:04, 354, 203.95
74023, d91986dcb61948c058b53e3538620fe50a7ca2977d54a4a44c90e6e368dcec8e, 5.3937682, 1381339531, 2013-10-09 17:25:31, 1467, 5.54
74024, 986bec02b704b2de523dbecccc0745c0394b31a1c40ad7d13092c5ab336a4c0c, 5.37209973, 1381339874, 2013-10-09 17:31:14, 343, 17.92
74025, 9beb1201fc1da66ab7b46ba9b3637482047bf6f9dcda20b1b95dc2d9ab9e976f, 5.37666553, 1381340094, 2013-10-09 17:34:54, 220, 0.34
74026, 47c20f57fc68d7cc13f78a029e8177e7f23534a4ebd525f549d1c59cf889aa29, 5.38342516, 1381340444, 2013-10-09 17:40:44, 350, 0.35
74027, 6a87f72aed0a288daea04ff48b7ba8648a68b9d020f353fc055fbe942848bcae, 5.38787528, 1381342096, 2013-10-09 18:08:16, 1652, 0.18
74028, 969c7c17688f0e08711d2afe832a0404b5b009c402dae820921c07cb10d3ed14, 5.36921653, 1381342226, 2013-10-09 18:10:26, 130, 0.18
74029, 000000000000019da858b3e9f8d9f6085ba58b32029dd035e21bb683771e5476, 5794042.30835, 1381342298, 2013-10-09 18:11:38, 72, 203.8
74030, 213f660d6906228d37ad344089e3e75470259b408d62f3f1c936ebacc2713fa3, 5.37756687, 1381342480, 2013-10-09 18:14:40, 182, 1.2
74031, ba5f3080b6ca63091099b002e41218c7aabab3ade18c058109374df5de48e6c6, 5.3837223, 1381343067, 2013-10-09 18:24:27, 587, 0.15
74032, 91cb7dc4eab7cd8ab3ec988ca5b1bb63eb16f22fbda8698ba05f3e89e87eab6f, 5.38395381, 1381343188, 2013-10-09 18:26:28, 121, 5.54
74033, 9eb6f6bc9dfa67036766b812e74bfa1b0dbe5be46bca77c11974817833785a78, 5.39248875, 1381343552, 2013-10-09 18:32:32, 364, 0.17
74034, 73ed7f097c07cc3b8771af70dd0e3bc577ac62eaa652e4d9e909e3af013f248b, 5.39669693, 1381343970, 2013-10-09 18:39:30, 418, 0.19
74035, b41b13d0888accde1e5b7eeb962b7c8ed55ff885921fbbf98ed572bb12d69e50, 5.39994515, 1381344054, 2013-10-09 18:40:54, 84, 0.28
74036, 32b55006044c8cf564e2d2c63a45fc2bd55c073dc527b545f9bb1683bad6f3e4, 5.4091674, 1381344049, 2013-10-09 18:40:49, -5, 4.84
74037, a10f09fb0ad27f3ea1aa8d12ba6992d7b67311eafb12a5cf763137317a1a46e5, 5.42000188, 1381344782, 2013-10-09 18:53:02, 733, 0.97
74038, 1b2b4636bdf0fb7c35ea4984d5a5558719ea95d3a07acc2488b23ea881874fb3, 5.41762157, 1381345423, 2013-10-09 19:03:43, 641, 2.87
74039, 4ba785b36218962c439ba2787209a91e0f7047a1f40b44e09bed3c69bf9791c1, 5.41688864, 1381345611, 2013-10-09 19:06:51, 188, 0.53
74040, ce230915211fc900e14c91540763648c39c2902636fc12022261388a833504d5, 5.42427242, 1381345795, 2013-10-09 19:09:55, 184, 4.39
74041, 07e92efef5aa006ae7bc8ecb3c6a623a99be86b3cca100dcb07de2253d569a3b, 5.43173791, 1381346213, 2013-10-09 19:16:53, 418, 5.57
74042, 89504bc5bcd288451ee7e5292e4cfc4feba258e7531abe4567b64522028a75a7, 5.43500734, 1381346364, 2013-10-09 19:19:24, 151, 0.13
74043, a771f03e226a0d959c6bd121470b3e3cfa3a784719d17070fee3507753e13754, 5.44308159, 1381346899, 2013-10-09 19:28:19, 535, 4.45
74044, d05a510fb34d00573edc05825adf5595159b25a16a71f6d4acd7d04c66ee5bfa, 5.44425089, 1381347080, 2013-10-09 19:31:20, 181, 20.69
74045, 00000000000002c5c214111822397bd5ccc374208a09ad4607a08bf07f7ebd2f, 5850773.192, 1381347220, 2013-10-09 19:33:40, 140, 203.31
74046, b7e58f47a3a44e562c3f35130c2fe6d34274fd8bdb57cf402f99674a074c92ee, 5.45179809, 1381347528, 2013-10-09 19:38:48, 308, 0.38
74047, f0182ad942943cfdef9698651693b88278e52144c1359bb657f2af605e923993, 5.45453836, 1381347728, 2013-10-09 19:42:08, 200, 0.26
74048, 293124994f7d8c38d0bea81f1bab847adb79c7fa7ab1988084e8c462892e3046, 5.46175671, 1381347797, 2013-10-09 19:43:17, 69, 0.24
74049, c34ef230e204bb2be2f62e3967282ae6e7e84a5a0eae1e8aa84045f7dd271cab, 5.47135562, 1381348295, 2013-10-09 19:51:35, 498, 0.3
74050, cc75ac103a3cb1a27dcd94e342e0b9193b2c5ad64284a8d307e5fc8573661195, 5.47320125, 1381349267, 2013-10-09 20:07:47, 972, 5.57
74051, 27fc83805a93357ca908e8f576d6d0399bcdc62f1797bed396bcd1fe9a5f3cc8, 5.46648337, 1381349371, 2013-10-09 20:09:31, 104, 0.26
74052, f2f360d2220a3a3ada7450f240ca7da36c273124dd0e818599bf7091a3b3c45a, 5.47545553, 1381349728, 2013-10-09 20:15:28, 357, 0.31
74053, 5a972f20260ce68f52edb13c18a6cc78d8302dd9b51d9a4e9856ee1fec2bed89, 5.47985511, 1381349967, 2013-10-09 20:19:27, 239, 0.25
74054, b4d1ee3d792b11a93b399beedbef9281017b2f57c0d281b388ab55f5df44e391, 5.48639957, 1381350246, 2013-10-09 20:24:06, 279, 0.21
74055, ba3874c11dfa59d0b1769e9c3359b042392bea1a99be514ac962f6c0f1aec121, 5.49222421, 1381352364, 2013-10-09 20:59:24, 2118, 0.38
74056, 71244efb700dfc4bca6e0304a012a1f25f696ac0b8a2abc44c5d26a84a0aae12, 5.46482028, 1381352397, 2013-10-09 20:59:57, 33, 0.59
74057, ba818896e6e7088513f17c1644d97f5d6a9853007d539d312341fc00bb4e59ff, 5.47507671, 1381352785, 2013-10-09 21:06:25, 388, 5.55
74058, 55ee0f2b7be77b168c5400eb0bec8c35e2f7bd1514327d1b3df0137e1683c66b, 5.47891558, 1381353545, 2013-10-09 21:19:05, 760, 0.24
74059, 45dffe219edec49b75959b86bc19e1ada41387d9fc905c4df999795b6af0952e, 5.47602207, 1381354542, 2013-10-09 21:35:42, 997, 164.51
74060, e679162cb4f338af8ce8012bbbca5652f5577d67a585fd03d61fbd9c1bd8db32, 5.46884978, 1381356100, 2013-10-09 22:01:40, 1558, 2.4
74061, c3aac4ec73acf95670d4af1fdd943508138ef61eaa83f3b7f04d791e57d3497f, 5.4515979, 1381356268, 2013-10-09 22:04:28, 168, 0.31
74062, 930a8b1c7446e8dac5a3e9b0ab347fa7e7649181cd7ab348ec16491eb53507d4, 5.45938933, 1381356292, 2013-10-09 22:04:52, 24, 0.32
74063, 31389de7ffffdbb1a4a56367723bde85dbb8bc84d50b919e7fb2683a43a3dc33, 5.46979834, 1381356545, 2013-10-09 22:09:05, 253, 5.71
74064, 00000000000002b409dd63a9df4bbd242ac56bd821b2060705551a17e4b76ef9, 5894656.18666, 1381356788, 2013-10-09 22:13:08, 243, 202.93
74065, 903ce1941026f35dbcbf25511770f1572d96a58641cb5874331d661ba69366b8, 5.47607748, 1381357547, 2013-10-09 22:25:47, 759, 0.26
74066, 9eb9b40ac03b666f917f5b91dddf5a80190b57b0d08bd8df2552905d262d9a21, 5.46881591, 1381357678, 2013-10-09 22:27:58, 131, 1.62
74067, 57a8b82955697b17e50711f7ff4b268182311283fe4c97ffb12b6d0a20325b8f, 5.47730392, 1381358220, 2013-10-09 22:37:00, 542, 0.04
74068, 6bb163d763b9da9fc30c00761e1e37a3d6deae91340fb78ee76840b85f3a08ea, 5.47835381, 1381358293, 2013-10-09 22:38:13, 73, 0.58
74069, 4b0f198ac56ed9e3248bfc8b638a6ce23b0e4363595d5b4d0c2f2e6d7b7a7f0d, 5.48790888, 1381358534, 2013-10-09 22:42:14, 241, 0.1
74070, 97757e047efdd810e13f9c016195774fecd5469d6de2466f6661c5eadc53eacf, 5.49442582, 1381359099, 2013-10-09 22:51:39, 565, 0.15
74071, 9ff9d7ec04616085cf06db8cd74f613587e614edd619a9fa9b558b195a9d6154, 5.49506288, 1381359372, 2013-10-09 22:56:12, 273, 0.48
74072, 0acc288dc357034b7e97a7bbb142d94ab9dc6494b32cc8c2a9c6222dd62c37f0, 5.50100695, 1381360976, 2013-10-09 23:22:56, 1604, 0.14
74073, 15b231ea08aa591a49f4cf00d64fbfcfdf0cb0e6473473c1ea8f87dc5689d1e9, 5.48282255, 1381362197, 2013-10-09 23:43:17, 1221, 2.74
74074, 567d7e23ece71eb07fc9ddc946c78aef113c5e357490c32ae1a3a77928b2fe23, 5.4715983, 1381363795, 2013-10-10 00:09:55, 1598, 4.63
74075, 0000000000000009d05cf39ade01980a2395b148f3b8b55906abbb97b9694806, 5837602.14158, 1381363847, 2013-10-10 00:10:47, 52, 203.42
74076, 00000000000000deb633dc23ec7bd795ae420385fcb0f1ef10c514a6af3da347, 5715669.95327, 1381363873, 2013-10-10 00:11:13, 26, 204.5
74077, abc2fa62023581aeb4cc644d1516e8f6e3123cef1b8e66b2a8b4fa129a4b23db, 5.45361813, 1381363969, 2013-10-10 00:12:49, 96, 4.21
74078, d9e0cac222d6843680dc0fd28a2d0591a808a491d36faf4fb80ae6757f6e87b5, 5.46130511, 1381364914, 2013-10-10 00:28:34, 945, 2.67
74079, 9b02c33fe4fd4c99b8b7f556c1efe9e1253fe7531506be9f7e23290935567eea, 5.45508817, 1381366179, 2013-10-10 00:49:39, 1265, 5.88
74080, 5ed227d7969d42ba92215102cf3caafbc7b56b29d77f565ec9fa1c5770cb6fe1, 5.44313104, 1381368011, 2013-10-10 01:20:11, 1832, 0.5
74081, 034000663cc7db15a2b200d9648d7b8526640ba674f9d950a3a397a22fa5db54, 5.42106845, 1381368655, 2013-10-10 01:30:55, 644, 0.28
74082, 9fd6f116dfc41c574aa2fcb1aeca05acc80606132e41cb640e1a1018f398f4fa, 5.42028205, 1381368724, 2013-10-10 01:32:04, 69, 3.26
74083, bbdd8d72c0a6a27aeefd0fa31be407396a746050f6b1574164ae74eac0c990fb, 5.42980767, 1381368733, 2013-10-10 01:32:13, 9, 162.45
74084, 82a582d91d793c550ba6cfe67dc3eddc6c45fe8e3c3ba98526b2062bfc502e97, 5.44043044, 1381369516, 2013-10-10 01:45:16, 783, 0.73
74085, 6e69b490a7a78d2ffe68f15a85fa30c3834350beec1c461a61ae15c8a2c74f2f, 5.43714391, 1381370773, 2013-10-10 02:06:13, 1257, 0.27
74086, f1e695687fa0e32bb591be0d91a37a7c1b3b0737f94529e2c275d94455dbb632, 5.42536874, 1381370927, 2013-10-10 02:08:47, 154, 0.94
74087, dec165b1f71fc4340a679706971309984c4f6675270dd12c302eafac91ea38b7, 5.43337565, 1381371044, 2013-10-10 02:10:44, 117, 0.06
74088, 15961939563920a28312f61065ffcd65d07e2da06796f472e78c3ae2259e5839, 5.4420593, 1381371279, 2013-10-10 02:14:39, 235, 0.28
74089, 341fffb05f9c4f303180030eb1c5e57f44cdcec24640322675e66cb5cb1112c3, 5.44863053, 1381371350, 2013-10-10 02:15:50, 71, 0.16
74090, 94924636896aa7edc5792af94feb38fbbacfdc06e05cad5d850e81bc73ccf9cb, 5.4581709, 1381372090, 2013-10-10 02:28:10, 740, 4.29
74091, 74af1994f820444eefad3adf5748837250a9b24facb4a188265589c90efc3f9b, 5.45564873, 1381372316, 2013-10-10 02:31:56, 226, 0.1
74092, 38f056791a00928bda29a1d6c8a3fde074738983288c774eb1bd8ab49209cae5, 5.46239867, 1381372900, 2013-10-10 02:41:40, 584, 0.47
74093, 0b597f53ab785aa24ee651e2a2c5c7de97c13b0147b4fcf9c106f1c270d61b89, 5.46268858, 1381372953, 2013-10-10 02:42:33, 53, 4.74
74094, af3574aa7173704a2484798691b24d7dbd68672de797f93e0c8cf44553286885, 5.47257817, 1381373264, 2013-10-10 02:47:44, 311, 0.25
74095, 1421ce24e58e6fc3856540df4231064f75ec4b2feac6de2745c6dc07064088bb, 5.47780824, 1381373533, 2013-10-10 02:52:13, 269, 4.5
74096, d1b0e7aec50ff8ced63061d9f4e189509e05bbdfb768f5d775326773582eb8f1, 5.48380644, 1381374455, 2013-10-10 03:07:35, 922, 5.71
74097, 0000000000000130d84650a03f64da00daa1fac13a50fb366bd0227aaa57e7e2, 5852891.06257, 1381375774, 2013-10-10 03:29:34, 1319, 203.29
74098, 00000000000002d7825badb389afa1ad926a961fd2ea2ca73a1abe91de8cce22, 5642254.50336, 1381375849, 2013-10-10 03:30:49, 75, 205.16
74099, 3dea1a1ea8c658699057f39451b4039d427edbb3662985069e077dd9a570e1d8, 5.47797995, 1381376393, 2013-10-10 03:39:53, 544, 0.13
74100, bed43d4cebc39bfda33ace40d7ba53a52708e404e0ddddf0ea22f12fb50b474d, 5.45387342, 1381376857, 2013-10-10 03:47:37, 464, 0.21
74101, 0d93418f8a3141f2cddaf0390a10378a0129148b5ae73001a599e7e212de8348, 5.45632652, 1381377283, 2013-10-10 03:54:43, 426, 3.92
74102, 072f7d45dafd337d5e8e833ec701ee5f1d4905d3995ae24f6beb5196d4f97f4a, 5.45946572, 1381377304, 2013-10-10 03:55:04, 21, 1.51
74103, 122396d9bab731285b32d79262a0af969d7b10c7c4777f0c407c753feeac13a1, 5.46992853, 1381377874, 2013-10-10 04:04:34, 570, 6.94
74104, e0d481d920f035f51a64b716be46de3b7540e124dff8d003f289f3b183a19800, 5.47047073, 1381377909, 2013-10-10 04:05:09, 35, 2.84
74105, bfa25cdfeae8de583f8c9cb4ca10e19b81cbf4f08476319fe37fdba18496661e, 5.48070185, 1381378175, 2013-10-10 04:09:35, 266, 0.62
74106, 7a8f00b6fc3f5348cd258bfe0738d66d56936c978430bd433ab298560796dfdf, 5.48675663, 1381378386, 2013-10-10 04:13:06, 211, 0.1
74107, d050c2dbadbc1ec71ccf7a89d35ddf6e5d62b846ad4d0bfdb974c81ee373a1b4, 5.49381768, 1381378726, 2013-10-10 04:18:46, 340, 2.32
74108, 48fd9f50939d76bfb07c309592a28a6a43f64534454bc5c051a6fbcf6065d78f, 5.49854236, 1381380239, 2013-10-10 04:43:59, 1513, 2.21
74109, b990776852f1c148461ebdb99a05e3ce11a5e8afbb4a7fe1228164cee44ebdc9, 5.48200918, 1381381202, 2013-10-10 05:00:02, 963, 1.94
74110, 7477dfd71ec4f0f2a86dcfa032f98b985c450cbc0b084a90fcb7757ab108fafe, 5.47544302, 1381383168, 2013-10-10 05:32:48, 1966, 0.11
74111, 49ee6daccbdc13921c3784fbe03c96404987aa5d3bae465b9bea30399a4ca64b, 5.45084513, 1381383311, 2013-10-10 05:35:11, 143, 5.09
74112, a19a861723ef07c5f5e86d548e8eb809f848a3d4abdf69152576017c1a8da1e0, 5.45908733, 1381384051, 2013-10-10 05:47:31, 740, 4.31
74113, 6a03381b8a1f20160f9772cf131d452e0640e6f799cf85635aa760f95e46c806, 5.45656432, 1381384919, 2013-10-10 06:01:59, 868, 0.26
74114, 24729c47128507ef4168cad4d09a20da667161c6748add4c5d37365f26aee58f, 5.45173785, 1381385231, 2013-10-10 06:07:11, 312, 165.97
74115, 439a81b3cd4217a3a25c9f9044db58b9577a6b2ae551709fc230ba6aa199b944, 5.45692993, 1381385769, 2013-10-10 06:16:09, 538, 3.69
74116, 00000000000000ed017bc940aed632ee75ce3500fbe93b77f26812675a6ec670, 5776781.64535, 1381385925, 2013-10-10 06:18:45, 156, 203.96
74117, 92e878cd7d04b9a57ff764f328a0daa53cf07c099f2cdde08fb6dac2e93b7d05, 5.45804837, 1381386594, 2013-10-10 06:29:54, 669, 0.1
74118, 95d9dade7f6c4f0877521127a79adab39562085faa1e7c29bf2d28c075c52c38, 5.45399576, 1381388223, 2013-10-10 06:57:03, 1629, 0.44
74119, 0f9f700e7bc4f5d6294ed834c0d1680ecd332bcc4327d64df74c787afba97bff, 5.43551975, 1381388447, 2013-10-10 07:00:47, 224, 0.27
74120, 45eecbadef12b570e9921170c5ff3ae1b5f2620d8f00078b884ef8e1ca852c91, 5.44227997, 1381389240, 2013-10-10 07:14:00, 793, 2.46
74121, 35ff6aa029626fe7a9a68c87e68c36e24aa8bd7aff836a8b7f729c768d831e26, 5.43881313, 1381389453, 2013-10-10 07:17:33, 213, 2.7
74122, 0f0c9ded3c6c4c097e36f5049a8edec999d20969ba524f452d5ce9b64589e3ee, 5.44577598, 1381388842, 2013-10-10 07:07:22, -611, 0.45
74123, 3c74e2c97020d936c41bd6b97cb41e14ee82ca89e97906e301fefb50bebeaa56, 5.46765028, 1381389767, 2013-10-10 07:22:47, 925, 0.93
74124, 13254c1d598a625f94aeb2d0344b1e17747baefb3034b2218731f4efd84d48fc, 5.46178693, 1381390285, 2013-10-10 07:31:25, 518, 0.24
74125, 768866f33dc3e55ea1d43855ddad7a15d4da6430181f679bd6476e19e73377c6, 5.46326849, 1381390411, 2013-10-10 07:33:31, 126, 1.46
74126, 18cfc15d940adc9d52a4fb13db12f4ccc4596df260c9f5fb6286b8a6ff4eb4f1, 5.47183744, 1381390842, 2013-10-10 07:40:42, 431, 0.24
74127, 20c3733215fe4cd7d5ded8c7e84d2af8561c91ef8613b63efa1ce5b023c6e377, 5.47489446, 1381392417, 2013-10-10 08:06:57, 1575, 0.15
74128, c05504d3375b2116a7d6360a3c028e62153b19aa5ffc0c6513a668408abbf24c, 5.45731689, 1381392483, 2013-10-10 08:08:03, 66, 0.64
74129, ff3cd5edee6cd00e12e59051a5ade8af5e51e96775cd901667d0f276ff4196f0, 5.46696255, 1381393127, 2013-10-10 08:18:47, 644, 0.23
74130, fbfe6abc1dd0bd488852456b4ca2d27e1f442b80014e09c8582ac42114b43639, 5.46616813, 1381393147, 2013-10-10 08:19:07, 20, 0.26
74131, 65f76d405101fe6b079df6017b5aee96981949aec44b3110bb70e91825b05390, 5.47666203, 1381393571, 2013-10-10 08:26:11, 424, 5.37
74132, 00000000000000bba7f28c89f4e4821296d02dd91b7e0a5af66f0df421609594, 5723018.40827, 1381393738, 2013-10-10 08:28:58, 167, 204.43
74133, 1ef4b6d0334a2ac386d526a164844937481dac13494e72e835da267a3787e39a, 5.47984974, 1381393911, 2013-10-10 08:31:51, 173, 3.51
74134, 00000000000000c47202d52d7ca06977fcce6f16efc22da2c3dd2c3114efb75c, 5600809.18221, 1381394058, 2013-10-10 08:34:18, 147, 205.54
74135, 61be947f27d6693eeb6ff9f8e0414f4cec2c9080f24e0972396f592e42b1ec27, 5.48456117, 1381394296, 2013-10-10 08:38:16, 238, 0.28
74136, bdb5c17fec7998059ac93319c8725b371dedf70d0125a6215e7ea5118172e362, 5.48846004, 1381394335, 2013-10-10 08:38:55, 39, 0.1
74137, 7e5c7f6f1962dfc2bc437216d824dcd4fa9069aac0102019293b082c576fb5b6, 5.49865229, 1381395342, 2013-10-10 08:55:42, 1007, 0.99
74138, 6ca0acfb1da94fca0c4988c04b231ef3531cc5df564897a394bd3062cdbc77a2, 5.49126966, 1381395856, 2013-10-10 09:04:16, 514, 3.3
74139, f577e3e7046408555e117307b740b8e73af911c0844f94ea0de501ae6b5e4fd3, 5.492832, 1381396229, 2013-10-10 09:10:29, 373, 0.21
74140, 195affcaa126159b6e4e75db6416c6457d9093793ebda8a965e2d0b1856c7b5a, 5.49695516, 1381396355, 2013-10-10 09:12:35, 126, 0.07
74141, 025a5a2c620ab43dc91b21db272f2aa5535191ef3cfa188f22b1463cfddcd241, 5.50557779, 1381398313, 2013-10-10 09:45:13, 1958, 0.13
74142, 4513c746af1f2173dad3cc2bcfcbdb4261357b91ba4ba20cecf4d9bd8b147e33, 5.48099013, 1381399810, 2013-10-10 10:10:10, 1497, 0.17
74143, 5dd9b165b89d6dad44bd29af401ea5ca3db7d597240545e44f429a6bece061c7, 5.46479714, 1381399884, 2013-10-10 10:11:24, 74, 0.22
74144, 6ee2b91f85f7bca912fab62cc0a924492e82c31639c37a9ae946f519a4a632aa, 5.47431029, 1381400306, 2013-10-10 10:18:26, 422, 0.02
74145, 5ee281cc20fa4eef543d5f02a94da6816e23f502aaded716b22cc24591dc1f2c, 5.47753282, 1381400698, 2013-10-10 10:24:58, 392, 0.19
74146, 00000000000002b0beb102da6a110c230fc25d156efac79fe5be66c5d6bd7faf, 5729639.23459, 1381401491, 2013-10-10 10:38:11, 793, 204.38
74147, cdc2908570a0335dc2d54f27ec3736cfa4bae4d0630f23d965f4ff0fd84c369c, 5.48129992, 1381402434, 2013-10-10 10:53:54, 943, 0.37
74148, 347a82fbf71bf49419ade9d2d105694a13aea4a933624f69f16a4a5815f60a56, 5.46080738, 1381402415, 2013-10-10 10:53:35, -19, 3.02
74149, 29a2799709acbed550c7387cc75137181c3541288c06b9d386432e494c41093a, 5.47199806, 1381404078, 2013-10-10 11:21:18, 1663, 0.31
74150, 00000000000000d060836b850bfd8df4b19905ef05f6bedc28eb718908660047, 5636209.5509, 1381404365, 2013-10-10 11:26:05, 287, 205.21
74151, 4cbdb96b1e85b3030696db1c6ff87a0ae23a43de59022cfdea0754935f348104, 5.45285062, 1381404377, 2013-10-10 11:26:17, 12, 1.27
74152, 07ba2b998f27641ada298d02848adbea87374f03d13908a88f21dfe87e3c0031, 5.45827922, 1381406727, 2013-10-10 12:05:27, 2350, 167.62
74153, 1794d0ba7599df5ea696af17ecde07fde5a44c5b16fc53fdbe9574a4fc0dea6c, 5.42690609, 1381406890, 2013-10-10 12:08:10, 163, 0.29
74154, d0f5e3e08ebd6c8733c744611ad721679107acf042e7cf0a7a3514dbe7aa21a4, 5.43475381, 1381407727, 2013-10-10 12:22:07, 837, 0.37
74155, cbbcba2b696f48cde8b1d7ce943b00a78ec208a375f648deb1d9454bd2e18557, 5.43050366, 1381407884, 2013-10-10 12:24:44, 157, 0.19
74156, c1228d28b1ee36181eb36abd3bd69d08fc046d3a8dd0d49aa7e14e14537762d7, 5.43846404, 1381409769, 2013-10-10 12:56:09, 1885, 0.27
74157, db230305b514f921d6576b74bf5fd846599438fd34d238a8e4c2a49e8e911d7d, 5.41547583, 1381410436, 2013-10-10 13:07:16, 667, 3.15
74158, 3743cb148bb79992f92a3afee89afa77ea8d09cbace66bd73b32f80febd761ec, 5.41427867, 1381410694, 2013-10-10 13:11:34, 258, 0.35
74159, 00000000000002c9ea48479065ae6ea20535bd70cb4d4807ab804be69794d0ae, 5683289.39972, 1381411546, 2013-10-10 13:25:46, 852, 204.79
74160, 826c423db59793d6ceaa987035c0ba1a8dc59b53a2e95917f6a19e003a496eb8, 5.42040289, 1381412255, 2013-10-10 13:37:35, 709, 0.66
74161, 000000000000021cf7baa5fb72002c4b1e85964766377d560cec3ad1957cb069, 5573298.9855, 1381413229, 2013-10-10 13:53:49, 974, 205.79
74162, 93578dc8d8988e4ea940fea72169a019a5722faaad2a3f038cd788a8637b2d36, 5.40324949, 1381414101, 2013-10-10 14:08:21, 872, 3.79
74163, e698fea274b0e72c8c56a456e6c0a5809f5d5783a6c800078ec8fff0066d7788, 5.38110102, 1381415445, 2013-10-10 14:30:45, 1344, 4.43
74164, 000000000000012889e337cd93d2be384133fb9e6ed5896e249a797a79fcc857, 5575475.15015, 1381416110, 2013-10-10 14:41:50, 665, 205.77
74165, 722c17669e708d13cf8841eaaef5555a19c5063f986816e5c2d08eabb4cc9283, 5.36790747, 1381416478, 2013-10-10 14:47:58, 368, 0.26
74166, f74cc8051f1d6971092c3bbfe218bcbfa56560ddd5c88158d17d666be9be2ad3, 5.36024121, 1381416752, 2013-10-10 14:52:32, 274, 0.41
74167, c1005ae598370726b398455bba22e74625093aff6adba73a03d9e45060080514, 5.3660206, 1381417144, 2013-10-10 14:59:04, 392, 0.2
74168, 1acb1440b4802c25d205197989458ef2f24c78d64ed0388ae92d2269db65332b, 5.36971145, 1381417247, 2013-10-10 15:00:47, 103, 4.29
74169, f4d326d66d548f5c86adebfe52719cfc2635065eccf606519a78e3292bd5456d, 5.37854265, 1381419194, 2013-10-10 15:33:14, 1947, 6.41
74170, 7827fe89dca633fee2eb2ee7ddd5342fff637febfda73b51731c7b9f26497d78, 5.35471522, 1381419426, 2013-10-10 15:37:06, 232, 0.01
74171, 1b30f336b5950071294dcaca106f150bfb9238fa55ce3366791672d7a27ed95c, 5.3612347, 1381419739, 2013-10-10 15:42:19, 313, 0.26
74172, a99fe10850f711f60e7e59d26c7e89c507cbbc1520055087582d6941cb2dcd60, 5.3663244, 1381419871, 2013-10-10 15:44:31, 132, 3.0
74173, eb45f4da2296d279cbbd2b70a495247b72caa9f1804d38c99553fe5dd92ce9a3, 5.37463475, 1381421024, 2013-10-10 16:03:44, 1153, 0.07
74174, 2de29eb1ef977cf1958c91a9b225f434dbe1eecb1cc459893f3b6256fd0048f9, 5.36483491, 1381421361, 2013-10-10 16:09:21, 337, 0.41
74175, ba2bb95f4607168db99416bedd7e822daf5cd0b53c2040ddf85b561c6275098f, 5.36950178, 1381421391, 2013-10-10 16:09:51, 30, 0.28
74176, 41666adc7ff57df666f0cdbff5ce9d34dc333eac97a26d8c474b9dcd8de54087, 5.37963264, 1381421723, 2013-10-10 16:15:23, 332, 0.27
74177, 18863bbfd08878d37bb963270b7dc598ed8ae80c250bffc09c5a76a5d7ad80e9, 5.38440134, 1381421817, 2013-10-10 16:16:57, 94, 3.32
74178, fc70f04f7dbc8f07ad4aca6b5b5e843cc37ba4027ec2ad22413afedc292712f8, 5.39341794, 1381421949, 2013-10-10 16:19:09, 132, 0.45
74179, bbcfc186a93d8f51b049d67fdf5c989d8258a1289b5e82c924e2936c9750cfef, 5.40177074, 1381422844, 2013-10-10 16:34:04, 895, 0.13
74180, 2309a702d52d3586982a69e7ac7f0e1a8ca7460760c3e6f7b5becc7836ddd7bf, 5.39651293, 1381424133, 2013-10-10 16:55:33, 1289, 0.17
74181, 9994fa525b73a32af1d9335c2ccfa42526dd97c510d5800b2093f8857ee93ca2, 5.38425792, 1381424217, 2013-10-10 16:56:57, 84, 0.39
74182, 03b5fc5e5cd9cc86cd91d9f573afe9bb35fc935642a41d06d3e6c1e46d35ce7a, 5.39345262, 1381424671, 2013-10-10 17:04:31, 454, 0.06
74183, 5736777048fd747fe818dafa2142930d6bbb2cba9d6da0ec9f16847c40429ac9, 5.39605643, 1381424766, 2013-10-10 17:06:06, 95, 7.06
74184, ef2f61e5120be84d339954d4d28286e982cd5548338ca660425c9576f3d691e0, 5.40507383, 1381425130, 2013-10-10 17:12:10, 364, 0.2
74185, 00000000000002c50f836e9408f385501fa8593f3082ae70c52407b68b2e35b0, 5655314.06845, 1381425149, 2013-10-10 17:12:29, 19, 205.04
74186, edf023d9ce102a371cedaac64f93a675e874acb013018a2a37dcbdf5b2c2fe7b, 5.40929122, 1381425698, 2013-10-10 17:21:38, 549, 0.1
74187, 93f98b09bb266a121213cad8c4a3f84b12060723c4606dccffb0e6b008b9fa28, 5.40986334, 1381426640, 2013-10-10 17:37:20, 942, 0.47
74188, 60d4c39bfeaaffa5f8cec447629dbdcb4a96ab8f9ef55d442ab9c458489f56e3, 5.40375942, 1381426296, 2013-10-10 17:31:36, -344, 0.36
74189, 9b98601140b1cf9dea4da8e76aeafceb9986ffedf1dd9301b9684d7932043ab0, 5.42066559, 1381427237, 2013-10-10 17:47:17, 941, 0.23
74190, e95998d56c3f4ff8690dde6521f50953c46eef5aa5586ed0a719a93791d66946, 5.41456699, 1381427571, 2013-10-10 17:52:51, 334, 0.23
74191, 00000000000000b41572d83133015ff91cfe5e662b7eb2fe375dbefe97b6e6c3, 5555978.7086, 1381427814, 2013-10-10 17:56:54, 243, 205.95
74192, 5946e4cd45b85df1a169eebdef2903760d10e51de98f5d0c67bbececcd54d93f, 5.41932958, 1381430884, 2013-10-10 18:48:04, 3070, 3.42
74193, d95713315a494dd6d7f41c6b3d6187d02f219f7601fa2cbf7f48c25c8b4ec65d, 5.3711899, 1381431015, 2013-10-10 18:50:15, 131, 0.13
74194, b64de0e3d80cfeaeacb65971b03e3103a471df347616a8fe4d5c9dae374ec919, 5.37952569, 1381432571, 2013-10-10 19:16:11, 1556, 0.37
74195, 62b4197fbf4aebcd0edcd168b3220a7eaa2d449720f54459f09175f3cfae50c5, 5.36259021, 1381432698, 2013-10-10 19:18:18, 127, 0.48
74196, 00000000000001f7ae42e9ee6ebb87c902a721d37ab6cd21902bf21523640eb8, 5562134.06126, 1381432776, 2013-10-10 19:19:36, 78, 205.89
74197, 02e7461f5f8beb2419f4e0e7375576a2353d69383817c4a93322812c307d3f44, 5.37098356, 1381433829, 2013-10-10 19:37:09, 1053, 0.23
74198, 5931c457f851cffabbd748851de28372fe9b5b579ed228d0112c612b179c68d4, 5.36157908, 1381435199, 2013-10-10 19:59:59, 1370, 0.27
74199, 76f09f1e4f3ac6a6961ba93ac24ece929c4e83275c926df1528bf070e2ffb82f, 5.34797631, 1381437259, 2013-10-10 20:34:19, 2060, 12.91
74200, 0dc98ae15359c27bdff50a1d78f663f6b8ed37ab8993eb721db7cc4f1f12d22f, 5.32230695, 1381438147, 2013-10-10 20:49:07, 888, 2.14
74201, a0b1597539381e3cd296a4c71a674ea9b94495f8da19b1d3f278ecf9585a6931, 5.31724812, 1381438368, 2013-10-10 20:52:48, 221, 0.2
74202, 8eb9d2b76a8a0716fe15a97c34e8dfbd58e70ed118e7a30e1b7086a046eebb0f, 5.32391483, 1381438526, 2013-10-10 20:55:26, 158, 0.28
74203, d4d24762abf519f157e746f63195d0bb5edafb9b9d8696adf51911f5ed9cd133, 5.33170112, 1381439736, 2013-10-10 21:15:36, 1210, 0.94
74204, ad3df51b18225ace1f368ac52449eee78f2e0a275d9810d14f163971d7ad77f5, 5.32097848, 1381440366, 2013-10-10 21:26:06, 630, 0.09
74205, 123e0bf70e5ff133ae088b5b7fd9782491e7393c9c52f0ad1712e992f6120282, 5.320452, 1381440794, 2013-10-10 21:33:14, 428, 4.09
74206, 83fd8f09096b8018dfe445b399cfbb8f9f0c70b322bd4c9571bad27a0f67ee02, 5.3234773, 1381441057, 2013-10-10 21:37:37, 263, 0.25
74207, 00000000000002b1188c5edb5c60ba74d807b57fcf486b030e6f7bf05650ceb9, 5592320.0, 1381441874, 2013-10-10 21:51:14, 817, 205.62
74208, 51c8c89cf731bab1b3ce970c2fc10e0bb3f5860507237ce2aed5496d97c7d297, 5.32941126, 1381442002, 2013-10-10 21:53:22, 128, 0.3
74209, 0000000000000126cd902ecfedf930bc826f11f50028d8aba044228cd7e89e60, 5450274.8724, 1381442439, 2013-10-10 22:00:39, 437, 206.94
74210, 02167b0364742046814c4350be12f1481d45a73ca53e75c06ad67376ab77cd02, 5.32334555, 1381443507, 2013-10-10 22:18:27, 1068, 0.26
74211, 003ababa825330e04dfba24751556e824d1cbbeb7b4ea919e0c56f0d17243623, 5.30747826, 1381444000, 2013-10-10 22:26:40, 493, 0.17
74212, 563ba8eba7b6fa37cfa0623337d2c796bcb368d955f9293cbd13339a87cce2d8, 5.3093561, 1381444422, 2013-10-10 22:33:42, 422, 2.48
74213, 0ca9dafd671603533e6b5a8dffdc635b920efe4cd345584790a92498be295363, 5.3124815, 1381444481, 2013-10-10 22:34:41, 59, 0.78
74214, c589bd798afbafbc52481879d8e32da06c084be16d49e9e66d6c07fdb405c899, 5.32199461, 1381444704, 2013-10-10 22:38:24, 223, 3.3
74215, 000000000000020f133fc8e5b5140bb9df17a224ba759e9096423cce98167a99, 5505209.07155, 1381444982, 2013-10-10 22:43:02, 278, 206.43
74216, be199f6605b4e3e9160d51f16ef9f69a128ee3983d510a2248966d9ebc50da08, 5.32863262, 1381445071, 2013-10-10 22:44:31, 89, 5.91
74217, d78910609dc50bed824935055e2eafcea878c7fbe04b63d35a3c312d2a8ed527, 5.3327383, 1381445300, 2013-10-10 22:48:20, 229, 2.11
74218, 3bb302682e15c05ce1f25de39599177f5c654515f32cce5c1c2fc9eaa680b8b3, 5.3392825, 1381445884, 2013-10-10 22:58:04, 584, 4.8
74219, 638d02e52e64e596d7adcc94ef93424fc7388460f640f56f0d1c1cfee83c88a3, 5.33956629, 1381446681, 2013-10-10 23:11:21, 797, 0.34
74220, 62cd86a9ed5485a15e189b59587b39fd9fd496ea541e32df784daf54e010b527, 5.33609495, 1381446755, 2013-10-10 23:12:35, 74, 0.15
74221, c5897b8850131b09ede2beb1fbcfbdf237e8a8e7fac09e12f6346ad67f8cee63, 5.34538461, 1381447533, 2013-10-10 23:25:33, 778, 0.28
74222, 000000000000016ef11d982dbf84a3788a0987cece3359ed9bcbbd044744bc25, 5535335.9507, 1381448233, 2013-10-10 23:37:13, 700, 206.14
74223, ff4694fbdf70b50a664a3fc1930e9878e087137c37b45dd394357f0517e8a286, 5.34224421, 1381448355, 2013-10-10 23:39:15, 122, 0.71
74224, e446a6cfc67e4583755b835ad23325a278158b2bf8bcdc36c13288b4d52c2bac, 5.3383294, 1381448563, 2013-10-10 23:42:43, 208, 167.2
74225, 595f25fa44972642a95372b2330539ae2d5c714df82da76aefdce29906da9b0e, 5.34525177, 1381449357, 2013-10-10 23:55:57, 794, 0.29
74226, 10ea3294af0996e8968e1baac4fdab7d45258d8250aa3bcab2f24d4ca548fd73, 5.34182917, 1381449975, 2013-10-11 00:06:15, 618, 0.32
74227, d031dc05c297022bbfc69b4c1cbd716f7228f7780a8945276b242efbf5f151a8, 5.34151283, 1381450329, 2013-10-11 00:12:09, 354, 0.03
74228, 1b67a77d87604238e36aed6062d24a7983945f1443ecb9d12acfbc17f6bf2d01, 5.34585812, 1381451479, 2013-10-11 00:31:19, 1150, 0.74
74229, ef0cd793508a45716b640664aaad7e782c618034f154319570299a7d318915ad, 5.33616284, 1381452058, 2013-10-11 00:40:58, 579, 0.21
74230, 66129a76f93c2456c6a85dcafd6ea502d17ae3751b28c6c5848f9e1e061fb292, 5.33653456, 1381452099, 2013-10-11 00:41:39, 41, 0.1
74231, 13e65f11b75ef34c2be954a916f55b43b6ad30c9b5a5ee94428e8aaca5adaa35, 5.34640838, 1381452551, 2013-10-11 00:49:11, 452, 0.09
74232, 0000000000000228254ac4637a0fa154e8c06c7659bb59777177bd65c2bd763a, 5586040.93177, 1381452551, 2013-10-11 00:49:11, 0, 205.67
74233, a25bf020fd72decf8ef1c4ec1c33986ef929c44f0893b1af7bf6b9f4e20f3f1b, 5.34902495, 1381453069, 2013-10-11 00:57:49, 518, 0.09
74234, 3768092ef1303c0434de5113ef853cf245af13adcaa004a59ad913fb1d80c7a0, 5.35047496, 1381453170, 2013-10-11 00:59:30, 101, 0.4
74235, 5849e986635ae89148cb5fe000a56282433d7e57ddcd5680c60105395c5b9bfa, 5.35931143, 1381453322, 2013-10-11 01:02:02, 152, 1.47
74236, dbeae538731d4d11971ffe7f9161b2cd1697606c67523d87044022f43a5205ff, 5.36725662, 1381453763, 2013-10-11 01:09:23, 441, 0.16
74237, e539228c14ecbb34687c2d8f4301ef83e49d3f533b13ddb30daa045faa9322b2, 5.37007755, 1381453877, 2013-10-11 01:11:17, 114, 0.17
74238, e226a2b4206ed8e3e52476b22f5b4a4580e7c28413aa704f85c9d3c4d5fa62d3, 5.37871336, 1381454003, 2013-10-11 01:13:23, 126, 1.62
74239, de03ac878021110f5fb346db920f3c9a96d56c1dd9a221b9c82fbc7fd0aeae58, 5.38715038, 1381454661, 2013-10-11 01:24:21, 658, 2.72
74240, 0499c077e01cf798866072549e4335ff90c6c2b3fcdd3373b385cad4e7fd299d, 5.38611959, 1381455929, 2013-10-11 01:45:29, 1268, 1.47
74241, 4be5ee6e8c6dfbbc239aca881956cb8b07d243991ac1cdc6ba4806cc8a55d772, 5.37426115, 1381456212, 2013-10-11 01:50:12, 283, 6.82
74242, a387ed244af8c39c4d62f8a92c4f893c8c36b76239d28979eb29eff2322d37e4, 5.37989658, 1381456696, 2013-10-11 01:58:16, 484, 3.25
74243, 89701f17bdf8bc87e6cfd657a175aff76ded86c4e84718dac2629d39c71054cc, 5.38196068, 1381457058, 2013-10-11 02:04:18, 362, 3.13
74244, 15e9c8ace5a4fb445806a7155adf55f1eb360043153b213a6617e8c1ad9ff67f, 5.38619568, 1381457200, 2013-10-11 02:06:40, 142, 1.39
74245, 1e7c1497a492a5d2cd6d31f7bbf7cb73b7ad8e071307c35d5f80b4b706ac0919, 5.39435786, 1381457551, 2013-10-11 02:12:31, 351, 5.36
74246, ead9b1116eb8ba480808fb90b2c0b1f814c348786ed37ba64416c617ed920669, 5.39880001, 1381457726, 2013-10-11 02:15:26, 175, 0.21
74247, 8c1acdcfa0a4a9e4e1e649e47ffad80a107edb8000f1a48f2aab20226435b020, 5.40639236, 1381458014, 2013-10-11 02:20:14, 288, 3.44
74248, 7c787cfd49382c037be884ae3afa79752f67fc19ad812c51af0300c241d2845f, 5.41197146, 1381458682, 2013-10-11 02:31:22, 668, 0.17
74249, ead1cb6c16f0887329c5e8ed45e309122b911f286d8ba9386855a05c34a3978f, 5.41075665, 1381459410, 2013-10-11 02:43:30, 728, 0.08
74250, a240a5753854e014eed044864babec8ab8980071283d77423cba401534f465e2, 5.40846988, 1381459550, 2013-10-11 02:45:50, 140, 1.35
74251, 3b2dd93205a5e65bbcd62c002dcfcce17ccec11da49647745f928dcae97ebfb8, 5.41670151, 1381459713, 2013-10-11 02:48:33, 163, 0.33
74252, f5c99a57d81f9880fdd92b5bb6ca7340385e003aa2bf09d873d942ffc85b1bd9, 5.42453375, 1381459791, 2013-10-11 02:49:51, 78, 0.14
74253, 573dda37446a87c9674fb776cd1dc5d2bacd307be72f6e732caee54b764ef3eb, 5.43390536, 1381460632, 2013-10-11 03:03:52, 841, 0.23
74254, 6fffde2b45b57d3f8bc0411a8e1f3189d6d24243cc8f426437427becdee8055c, 5.42958274, 1381460651, 2013-10-11 03:04:11, 19, 2.58
74255, 0000000000000060536ff14246d7082d275782cff97abb8c660b954c113e12e9, 5639158.10006, 1381460653, 2013-10-11 03:04:13, 2, 205.19
74256, 8199d34e9547406a983934d52c027cb851ee8807af609e7376358529b50bf470, 5.4400247, 1381461669, 2013-10-11 03:21:09, 1016, 3.81
74257, 00000000000002acf0585789ef09f20c38cff67f24285eafd3a828f8c270622d, 5513573.88855, 1381461740, 2013-10-11 03:22:20, 71, 206.35
74258, f1314bceea7e7ba490f2b908ba76da29260e5bba421a9d59b8f84faf4634cd5c, 5.43252411, 1381462340, 2013-10-11 03:32:20, 600, 0.04
74259, d41cc6327048cb75059165988af59669cd621230a1dcc57ef436c3d1d32b44d8, 5.43125083, 1381462638, 2013-10-11 03:37:18, 298, 0.28
74260, 00000000000001c923b39521c21e8238d637f4d3f7012216e2c5e9e9ceac78bb, 5526571.65255, 1381462804, 2013-10-11 03:40:04, 166, 206.23
74261, e7d0409524f680ccd4f1d7f84d388f7f3aa14c6a76e06f6928bec97856f08002, 5.43667524, 1381463005, 2013-10-11 03:43:25, 201, 4.21
74262, d16d196503e7ead323a478cc0f0197c9c14f2828fded34e64fc92d897c1440bf, 5.44086447, 1381464230, 2013-10-11 04:03:50, 1225, 0.19
74263, 7008a168c3689bf61f6cb6d2051c2158a8e6824a49564c2abd747df268fcb809, 5.42965478, 1381464491, 2013-10-11 04:08:11, 261, 0.2
74264, 3d3c0bfc458b1bb5af7fe519f87e94233b8582c1896d80c1a11d0236b7ccf665, 5.43574341, 1381464648, 2013-10-11 04:10:48, 157, 0.18
74265, db5728adbb4c24628efb524242ec0b1b8931c48696050458164366e60fad8958, 5.44371034, 1381465395, 2013-10-11 04:23:15, 747, 0.37
74266, a6109edf77538cd429d8c3628f08f77af440973d3b0064120f87530b8ff6c387, 5.44106916, 1381465948, 2013-10-11 04:32:28, 553, 3.05
74267, 35b434f9a4c1733bd39ecfe30558699af0e46ad1f29258f9e0655010edb5cd1e, 5.44191455, 1381466298, 2013-10-11 04:38:18, 350, 7.74
74268, 884e33ad5fefcb524f6fd0f145778cd023c6d2cdd27dccea06c49b17b6164fc3, 5.44641419, 1381466519, 2013-10-11 04:41:59, 221, 2.13
74269, 2fcca1e22666e92714fa830d6157867120b5e227a5847498dd801de82c156560, 5.45324233, 1381466763, 2013-10-11 04:46:03, 244, 0.12
74270, 7e901b7e6b63c008e6eb8e590987042f9593bc84399eac938030079b63ccbd59, 5.45966471, 1381467316, 2013-10-11 04:55:16, 553, 0.1
74271, d1b5545eed7b92d89fe239b47ebe16c0225ff51a52140f59c961fc8a30533289, 5.46051411, 1381467455, 2013-10-11 04:57:35, 139, 0.28
74272, 1ce4ed6397ba0a903b0a109d2fa05be958c4c8d41307893122e1abdd881d8ec6, 5.46884443, 1381467693, 2013-10-11 05:01:33, 238, 3.53
74273, 05e612631e90b58e77d59f737d7e8175ef7db7ab1c7fbf9f4ac34eab4589ead0, 5.47539298, 1381467802, 2013-10-11 05:03:22, 109, 2.65
74274, 5bcc25bcb97f5701574a6a402feceecafb419c3de83077c703428df55f5c6635, 5.48429045, 1381468509, 2013-10-11 05:15:09, 707, 0.59
74275, b7fdf3edeb550d3005040e5c24974e58d2e012a195cbfddce32b7f6dd25007e7, 5.48235313, 1381468916, 2013-10-11 05:21:56, 407, 0.26
74276, 000000000000024720ba16ad5dc1973fb73c4840acc72b120a53b13473864e7c, 5639678.75255, 1381469162, 2013-10-11 05:26:02, 246, 205.19
74277, 340292322efef2069cd82cee7b4678214fc8640aedceaf9ec7fde593ef8bdbf1, 5.48585241, 1381469719, 2013-10-11 05:35:19, 557, 0.69
74278, 0000000000000254a216aa856017a71a2943e88fe21e571d21a7008dd6419290, 5545302.48675, 1381469828, 2013-10-11 05:37:08, 109, 206.05
74279, 22fe3676504f202c16b2f4076f72b86f65b82bc9ee2f295b8eff172613dcbd44, 5.48217757, 1381469969, 2013-10-11 05:39:29, 141, 3.94
74280, 23697a4a8b105b75969dec783c0c883108b589db0f877866f93e277b2b4887ab, 5.48852468, 1381470005, 2013-10-11 05:40:05, 36, 0.21
74281, 367b3c1dadf317e1cbd8fda39f801083115893f57347a1ab54408dce492b6c8e, 5.49877124, 1381470178, 2013-10-11 05:42:58, 173, 0.35
74282, 88b07c089902bea0e8fcf802bfb1e2e9012951cdd5433b19999223590509386b, 5.50653913, 1381470402, 2013-10-11 05:46:42, 224, 0.29
74283, 85d5eba8583ef7a3a2154a598c615ffabb9c0be4899588eebf6227db4ea1bfec, 5.51338849, 1381470584, 2013-10-11 05:49:44, 182, 3.53
74284, 13c73dd6e04b227a58ad4b2708e45177151fb11774fe77a13d2d04ef5031db11, 5.52101426, 1381471925, 2013-10-11 06:12:05, 1341, 3.47
74285, 00000000000000af8989773c3554da46de24743af7f5d98fe95b6f80548600dd, 5610440.4717, 1381472278, 2013-10-11 06:17:58, 353, 205.45
74286, 4eb9cefd0060514d87b4c8260e18cc3dc3098b4fd6ff6dcf8c9a6ba9ac3fac68, 5.50753336, 1381473000, 2013-10-11 06:30:00, 722, 0.12
74287, 0000000000000068a8d1ab9d43d9257668b4f927d3a72102929ac3514ec0458d, 5587403.51233, 1381473277, 2013-10-11 06:34:37, 277, 205.66
74288, 4b8a125a344db88e34848373dcbdd63072b847703afc1bb5f52659af5476f377, 5.49890461, 1381474132, 2013-10-11 06:48:52, 855, 0.19
74289, 582bb3d7b8b6855477fdb416d6e643ccbb9fc25a990dbc8492ffff5982de6e9c, 5.48925736, 1381474975, 2013-10-11 07:02:55, 843, 0.11
74290, 000000000000022e9961d0441feff550d9cc2d959ab08ed5af3f38ecc968f572, 5602207.52243, 1381475078, 2013-10-11 07:04:38, 103, 205.53
74291, 7c7bb5bff01a77a886d2dece7529a0604481434783df261de81952b98f2e6190, 5.48485523, 1381475089, 2013-10-11 07:04:49, 11, 3.55
74292, d014d18c8c834406e44b38f2ee0d30582c9655da67252c49ebd5b964c9c51507, 5.49367736, 1381475459, 2013-10-11 07:10:59, 370, 0.54
74293, 00000000000002765de0e98b4553dba6fecc2ad462b6b2811ee77b350091547b, 5602207.52243, 1381475488, 2013-10-11 07:11:28, 29, 205.53
74294, 99578e4f255811008ffcbe386a4e474acc2a004a94b63aff18c6d6876faba3bd, 5.49785584, 1381475696, 2013-10-11 07:14:56, 208, 0.41
74295, 7a70f0b6e01c8182f0d9c85c5d21a31187ea44f1c12ab4caa567b1363b5342cc, 5.50445784, 1381476138, 2013-10-11 07:22:18, 442, 2.54
74296, bd5e68de6c04ade2fb062d8066768e6d5f0109fd64f4ec028e16b0e7c2cc8dfd, 5.50733268, 1381476203, 2013-10-11 07:23:23, 65, 4.0
74297, 63850cb96a328eb0696103ec061a16a80e1c48b8f525beecaac64f34b5bb350e, 5.51708535, 1381476969, 2013-10-11 07:36:09, 766, 0.69
74298, 00000000000000b5f30de2d220fd2330f97807f58af2149c7cb617b549d25ec8, 5650518.54766, 1381477168, 2013-10-11 07:39:28, 199, 205.08
74299, 2ea4be8089e6e1794431325509ff39502878c67a9cf4e1a99e1fbba9a67b7e61, 5.51406259, 1381477373, 2013-10-11 07:42:53, 205, 3.72
74300, c4fe22019550a0b171110d849f448ecc075a3ca88cd821749a5884e77dfd8be5, 5.51763694, 1381477661, 2013-10-11 07:47:41, 288, 0.2
74301, 86d68cf6306b878e4bd9ca26c2cbd680c13b4a6fb07c031d11839dec63b3024e, 5.52333175, 1381478924, 2013-10-11 08:08:44, 1263, 3.28
74302, 15ba64ceaeefadd2993f060fed99488aedc4e6cba7b59b0d2e89221822a2df84, 5.51126219, 1381479245, 2013-10-11 08:14:05, 321, 0.22
74303, 00000000000000d5802077178a3800d4755908b2e26833c6bba1cc9314007956, 5675251.50623, 1381480951, 2013-10-11 08:42:31, 1706, 204.86
74304, c798e1ccde34618b31ec428d832966807b24a73d92397a6ff91e937fda433270, 5.51634703, 1381483472, 2013-10-11 09:24:32, 2521, 3.16
74305, 1c7d99cb751722048b88f664f64e1aa34d1424edb79cb1decd6292ab69b2cc07, 5.45103286, 1381483707, 2013-10-11 09:28:27, 235, 2.5
74306, 36797048d90382d1d01781a9b7b8325b9cd647fbdf3d375889fed621f7f9e475, 5.45761514, 1381483899, 2013-10-11 09:31:39, 192, 3.2
74307, 460b9a1d5da8b750f9683cdf32e7a473f7c9ecb54b0e47a8d358012943ac2cfd, 5.46498227, 1381484314, 2013-10-11 09:38:34, 415, 7.09
74308, 00000000000001582d08fcaaabb09621faf9fb5bb0eae9af12cce8399a2b0ed9, 5660642.26612, 1381485025, 2013-10-11 09:50:25, 711, 205.0
74309, 000000000000018d7f571f054a7bd2242730a1f22407467ed9bd053e02f60259, 5596418.93965, 1381485340, 2013-10-11 09:55:40, 315, 205.58
74310, b380bd887458376ad4a99b1f16fce5e0301e31423638509903a71ab1ebf04d5c, 5.46832571, 1381485729, 2013-10-11 10:02:09, 389, 0.33
74311, b2e8e61b8d18eb1a6aec9817f342fe116b88a3bf6a35ca9f845101cc16044781, 5.45364295, 1381486416, 2013-10-11 10:13:36, 687, 0.37
74312, a4b6b709e6c10bc33c72f70dbea8b567bc2852baadb499673c2a19775e924053, 5.45207624, 1381486463, 2013-10-11 10:14:23, 47, 0.46
74313, 00000000000001a4cc32123cc4be7337709e73b7e54299abbb0171217cbb2689, 5635140.74111, 1381486766, 2013-10-11 10:19:26, 303, 205.22
74314, 970524908c291a001b7042274b36c320c8a18b2565b6a301aee6a18c41dd4584, 5.46205544, 1381487099, 2013-10-11 10:24:59, 333, 0.32
74315, 08899d908e0f5d0abf6cf667e46ff9f9db4fecd68652480409c5f360c9c6eb44, 5.46140645, 1381487271, 2013-10-11 10:27:51, 172, 0.17
74316, 676015b649d859a14850e45a00da29b8a5fcaa34fb6d7bd6e221c5c0c31943bd, 5.46914037, 1381487533, 2013-10-11 10:32:13, 262, 0.16
74317, ecf34aef74119a0578d8643e07757bc8a35280e42a54d6892135958347e704ad, 5.47525539, 1381487808, 2013-10-11 10:36:48, 275, 0.31
74318, cbdb58e8b23047a08fe9be6a1eb516059175605caf94eab56aa4ce902f7db4e8, 5.48114055, 1381488284, 2013-10-11 10:44:44, 476, 0.2
74319, 9e574217e0455c440e94e63943caaa8f0e7309c59507959103ce49bca75840a5, 5.48338703, 1381489204, 2013-10-11 11:00:04, 920, 0.9
74320, c71a8bdb5817821842744e3ccfe1fc9563ea079e853c95c785f7263053a5860d, 5.4775972, 1381489328, 2013-10-11 11:02:08, 124, 2.17
74321, 8d360bd6eadac68e86461ba143e1a8a21ea62b5493ac76a2bd06ec01d6bbf907, 5.48622554, 1381489577, 2013-10-11 11:06:17, 249, 0.34
74322, 747cccc1dfdb0921b571d05b86374708047799c314e808565c92f56ddee66eaf, 5.49259462, 1381489666, 2013-10-11 11:07:46, 89, 0.27
74323, ee8a43a3744b61308ec70be47ee9cd50744a83a39a0a911398f0f5baebc637a6, 5.5018837, 1381490341, 2013-10-11 11:19:01, 675, 5.06
74324, 0de1ed8c865e1b558796ec7f37088f0fd4b3ef22935374be70f6ca90a811c0d8, 5.50052179, 1381490626, 2013-10-11 11:23:46, 285, 0.44
74325, a910b628f0c67c38530a8b87d1dd95a49ada4cee82857eaca3fc49ecd330bf14, 5.50625359, 1381491152, 2013-10-11 11:32:32, 526, 3.47
74326, e2dd59dd34c03cce7d36940d55872f666763d0a0ede85190ab115284f7487db2, 5.50760026, 1381493696, 2013-10-11 12:14:56, 2544, 0.28
74327, 00000000000002b0413c2a8a19a308f45035d35b20082ab0f060d393d5e1ca93, 5743526.94722, 1381493724, 2013-10-11 12:15:24, 28, 204.25
74328, 23a354c20a209b2d14c021fe39febea47018477b9872272b7bf47ec3f3622053, 5.47245678, 1381493889, 2013-10-11 12:18:09, 165, 0.63
74329, 0093671daa26edcb8dea105ea40b8248004d0e05ea7a46accea9b6897e5d4114, 5.47982647, 1381494240, 2013-10-11 12:24:00, 351, 0.25
74330, e8aabccc10bbdfafacb5859622816f0fdab129698b889ccbb1f03ef200b37f1d, 5.48433885, 1381494450, 2013-10-11 12:27:30, 210, 0.19
74331, 1708336c1cb79551e39c7241b6901b3aefbb2c1e64326885005ac5e7bc3b11a7, 5.49141524, 1381495293, 2013-10-11 12:41:33, 843, 0.08
74332, 9d68553e62ef1824d8c3b5e50e2da851694dfb1b2e5d224bfd539d439c3b7177, 5.48701145, 1381495490, 2013-10-11 12:44:50, 197, 0.47
74333, c988c9863d5ff8818782c7b8f70091b98ba0cc60fb2d3e1e78e0669cf6c669fe, 5.49432685, 1381495689, 2013-10-11 12:48:09, 199, 0.24
74334, 0000000000000070884773e4029ed7c47bdb7ff79a3daf54a2086b66f0ddd895, 5691998.29452, 1381496177, 2013-10-11 12:56:17, 488, 204.71
74335, dc0115bbfcf558f373f83a3d2c0435147edd17d8c7f277342b45e57cc10d6cdc, 5.50161668, 1381496443, 2013-10-11 13:00:43, 266, 0.07
74336, 8aefc9b5988a6f1ce0b1a30fc2e5fc33365000685d3a006e4c95a0a21c31cde0, 5.4988199, 1381496921, 2013-10-11 13:08:41, 478, 4.72
74337, 134b5fdc3dec180727aeb7df86615c794ca276ae76a2b9b77c06f79f6eb33941, 5.50103762, 1381497616, 2013-10-11 13:20:16, 695, 0.25
74338, 8d5e52631d62eee0032c8960746cbbdf5e1f487e643f85f45caefa1535f544d4, 5.49931197, 1381497784, 2013-10-11 13:23:04, 168, 1.52
74339, 2680c36d8067075466cb21cff2d0ceacef4205980ff6bd9fef02bf7abeca1622, 5.50717178, 1381498685, 2013-10-11 13:38:05, 901, 0.22
74340, 3ea72ae1a4befa91381d395d2e916a21d71dde6d39298e14c018f3ae68950a3d, 5.50170148, 1381499399, 2013-10-11 13:49:59, 714, 0.22
74341, 71d4030e0c466a2798749fc2ce7a6dae4f078e97f947197058f882e9b9b80d6f, 5.49963105, 1381500995, 2013-10-11 14:16:35, 1596, 2.13
74342, 8b7f5c9d63c87f1ac0b3ac8305d65a43165f8ee8f3db9e5e0050244c3e4a63cc, 5.48159543, 1381501207, 2013-10-11 14:20:07, 212, 0.15
74343, f3cb310173a2b9e8811a4f4bbae7b69adab17771dd3432d215d865a718967890, 5.48863242, 1381502271, 2013-10-11 14:37:51, 1064, 0.02
74344, 14f5e0c8cdef89670b840e3134639b3a78dd987e2d74c4b7a8801eb3abf38b0e, 5.4802328, 1381502343, 2013-10-11 14:39:03, 72, 0.37
74345, 6e60856500bb9c347855a7ea668bcc1836389037b78ff3bbb3d2cb6461461575, 5.4898088, 1381502604, 2013-10-11 14:43:24, 261, 0.25
74346, 90f939d5617e73c2f7ef1b8c1632d0a49ad8a2f944b1b96c6967e4c0e66c803f, 5.49596475, 1381503331, 2013-10-11 14:55:31, 727, 0.41
74347, 24a87eb5542785eba800d415cf302e2f110ef46a620329761fa5a6b2e9bb00ec, 5.49366117, 1381503473, 2013-10-11 14:57:53, 142, 4.8
74348, ef7a87916703784a5353b9144cb519105c7b178770b9aec4e4374ff95075c8ff, 5.50198655, 1381504851, 2013-10-11 15:20:51, 1378, 0.35
74349, cd03b5274f17d1af9c9c226ad932a4a87e0d8c6a4b7d90cd71a2a47dec4ff5ea, 5.48788195, 1381504970, 2013-10-11 15:22:50, 119, 0.49
74350, 3ad060b50c6f6eb0fc00915b41d5ae4c6707c824fe80fc0655fe085ca0b52f36, 5.49661658, 1381505505, 2013-10-11 15:31:45, 535, 1.48
74351, 1ae033b479eebe8067c424e7109af92d1900c321deb6d800bb692eeabe7ab45e, 5.49779819, 1381505523, 2013-10-11 15:32:03, 18, 0.62
74352, 50b4e768c9c6c9461babcbd34ece64a34ef9069a037788effc2930cc68cf6007, 5.50839049, 1381505882, 2013-10-11 15:38:02, 359, 0.32
74353, f6c63d6fcf7ccda00a6de50a2df95b72771caa4b3a381805be583a085d537b44, 5.51277978, 1381505935, 2013-10-11 15:38:55, 53, 0.36
74354, a4ddd6bdb45e87d53e8073e459525a52b6f996189d071a77aa0c47b889a7b878, 5.52276083, 1381505958, 2013-10-11 15:39:18, 23, 0.03
74355, ccbf0dd4279fd92a1a3c11e752ca6bb1334d898c8fc7ab9fbee7ece2f00bf542, 5.5333091, 1381506028, 2013-10-11 15:40:28, 70, 0.34
74356, cd94b3241cfebcac2b8438192b1966fa7f33bdea257a2bb3697191e174aaca08, 5.54301488, 1381506611, 2013-10-11 15:50:11, 583, 0.08
74357, f41008b2ed6bdf2c8f55cb5ab7ea66402cca42d1838191468c6cf4f1bb81cc15, 5.54332623, 1381506833, 2013-10-11 15:53:53, 222, 1.89
74358, 396125332a716be778ef95a44de5a5f9267d1a248259f084b6445e588b3bd0b9, 5.55025829, 1381507053, 2013-10-11 15:57:33, 220, 0.08
74359, 00000000000001c0a9e5f894d1e5c3439f8af487f21a1dae2b1491774ddc45f9, 5781702.76051, 1381507370, 2013-10-11 16:02:50, 317, 203.91
74360, 097d4731f14967b9b2a5f66260d5dcece9662122eae5385507580c45bfa30b4d, 5.55723532, 1381507873, 2013-10-11 16:11:13, 503, 0.06
74361, 89a45e961e76f5f97e57e6dd8183b7170fbdae05171b0af64ed94d44dcbc2a55, 5.55319956, 1381507964, 2013-10-11 16:12:44, 91, 0.14
74362, 5ff15afb79873572c01387caba3b7cc3d93b35549dc0fa817de2a5d9227dc2c1, 5.56255477, 1381508222, 2013-10-11 16:17:02, 258, 3.27
74363, 6c9e85b8dd7d3f954f1b0b005d458bf2ac47703b5566ace6398a931301e5d891, 5.56884731, 1381508373, 2013-10-11 16:19:33, 151, 0.16
74364, 783054077899db3b39e51d61e107d75886843d5bfe3eeb6d73c994ebc9770cc2, 5.57712049, 1381509024, 2013-10-11 16:30:24, 651, 0.05
74365, d336cea5c538271e976f70bf8ecffc4834a4deb0a44466e7c45bbf530d61c16a, 5.57618253, 1381509027, 2013-10-11 16:30:27, 3, 0.21
74366, 96ee94ba866a7e9a40becf065986dde6a8974902d6b38a4b41482a49d840e125, 5.58720212, 1381509042, 2013-10-11 16:30:42, 15, 0.33
74367, 4e752cba78c35571b76645c894fea5769e2db0cad6104b6a3252ab1905637143, 5.59802252, 1381509470, 2013-10-11 16:37:50, 428, 0.24
74368, d0a95c16b87cc040662ab62842c8a8a3441bd00c5c51fb82a6eb2cfe914412e1, 5.60120538, 1381511391, 2013-10-11 17:09:51, 1921, 2.28
74369, 7b09280ed32fc97713fdabc02873ba538c0d1c68585aa8dd630b870ce2b9f3da, 5.57686836, 1381511506, 2013-10-11 17:11:46, 115, 0.17
74370, 53298b5868a9a22f66ce156d17a6c0046d0b8798802b0bf704f53bda63040bd0, 5.58581997, 1381512256, 2013-10-11 17:24:16, 750, 2.21
74371, 410346413e9622fbbbbd8c2036ccdbc2470588aa0fd969cd52ae3e6400c5ff48, 5.58305399, 1381512763, 2013-10-11 17:32:43, 507, 0.18
74372, 786d421358811ce4d6285b8bb8b9bde9d649d1f7bb1e7108b35e615c3e3b49bb, 5.58477125, 1381513044, 2013-10-11 17:37:24, 281, 13.24
74373, 05899609c0046d4786db2c688e8147c56bbb8e3c9cb590061ee60a88c41f297b, 5.5906633, 1381513727, 2013-10-11 17:48:47, 683, 4.5
74374, c8a0635af8509d667fa36784e60183e90024141ac845705a117abbdbcf87c34b, 5.58913233, 1381514842, 2013-10-11 18:07:22, 1115, 3.63
74375, dc1f0957df2a7526f4c5dfc8878f53f7b10e50ad89a7156164940a76775c8ca5, 5.5796412, 1381515009, 2013-10-11 18:10:09, 167, 0.36
74376, 2a00c0002b442ba57f8941353861171be52d9e528424e8439f645c9a844831ec, 5.5876357, 1381515590, 2013-10-11 18:19:50, 581, 2.13
74377, eaa5d918fdac6646beb3a45f3667741f2953c03401533cbd16b1faf3ff3749d7, 5.58798745, 1381516399, 2013-10-11 18:33:19, 809, 0.31
74378, 63e33a4d9aa38a9f657c3ff6fd17f51517116b2348523792bae864c67e476c74, 5.58413366, 1381516608, 2013-10-11 18:36:48, 209, 0.18
74379, f85690151a08011858799ab626a654c3b5d0f0ba6215d2909e6468baaf1e26a7, 5.59135642, 1381516784, 2013-10-11 18:39:44, 176, 0.28
74380, 148516e79bb5184ba42e0894c2ae4b08c2ec3a077d469b4479a86661692e86e5, 5.59919955, 1381517021, 2013-10-11 18:43:41, 237, 0.38
74381, 26ead3775e86b2baf9214dbee7a88270c33fb10b1b1c9e50e9c4d001780c7156, 5.60592371, 1381517378, 2013-10-11 18:49:38, 357, 0.24
74382, 0000000000000064501439d013b8c6eef998e20cc19b07281817b986666993f3, 5707244.00625, 1381518359, 2013-10-11 19:05:59, 981, 204.58
74383, 612403923c084ea612e11e69f25fdde52e5ab136f632b050bee61f15e025143e, 5.61042859, 1381518839, 2013-10-11 19:13:59, 480, 2.64
74384, d7e2fb700ae2ab7c31d27a63f8b75fc2c8d0e40f01576412c7ecef8c7ede4be1, 5.59451678, 1381518961, 2013-10-11 19:16:01, 122, 0.54
74385, 00000000000001e565c28d2560c4db0d1eb4382782f26fff929c6fa060c99b76, 5539435.47653, 1381520665, 2013-10-11 19:44:25, 1704, 206.1
74386, 23db94e2d0d821f28395e3c8fc4f0f78e3b3cbc32ae790fbeb2e106927426d08, 5.6033661, 1381521293, 2013-10-11 19:54:53, 628, 0.24
74387, e5b13182efe7211976fed5a310e0cd034159b362345392f361106637048c1f65, 5.57148821, 1381522827, 2013-10-11 20:20:27, 1534, 0.36
74388, 4edca99b33f62a55ad0ad87cfa921e896fb99934f1ec19fd4e80e78489b0ec12, 5.55435046, 1381522847, 2013-10-11 20:20:47, 20, 0.11
74389, 1161b66874f4ee29d926d8835968556dd2714f72087925e21830b8af62d98ba5, 5.56501433, 1381523512, 2013-10-11 20:31:52, 665, 7.0
74390, dcc7c459d1f82ae0a0913c1999e83e2d3a166181c0cfb2c5e6a137d1ae029e94, 5.56382026, 1381523506, 2013-10-11 20:31:46, -6, 0.47
74391, cf2a9baaab1113ee6a06087edd6c702088c2402ee5bb05787c45ea8bd8ff9b8c, 5.57498181, 1381523557, 2013-10-11 20:32:37, 51, 0.93
74392, 8be89f981385ce8eb7c3a99f92361e96a369ea2e49f33e258d4b2be39c0a7158, 5.58511148, 1381523932, 2013-10-11 20:38:52, 375, 3.48
74393, 453977a95514b33f6592e78f435c61c2c07b7d819f909c90026307f7084f54dc, 5.5892664, 1381524278, 2013-10-11 20:44:38, 346, 4.61
74394, 0366dba7a5cdf3ea6aaf4eaf262bb7a7a1192d874c22fc6890eb036ca93e5e88, 5.5939609, 1381524446, 2013-10-11 20:47:26, 168, 0.1
74395, 6381f18867b39939fd9957d8293e2253a2e9707efcbcec131a2aec0ed4dd086d, 5.60195723, 1381525103, 2013-10-11 20:58:23, 657, 0.32
74396, 0000000000000090bc9a6b58cb6a64508bf64c15ead4dac084bd5ec3af21a51b, 5618927.36786, 1381525085, 2013-10-11 20:58:05, -18, 205.38
74397, d4bf2d9c334e1f487fea313e65213e6b7c3314ab8e80ba91fe634a293928f591, 5.60090432, 1381525490, 2013-10-11 21:04:50, 405, 2.81
74398, a8006078b189007fe0268a17a50d36ce1dbe02bee1bb22ce0ce8ffe16f8627c0, 5.60484871, 1381526650, 2013-10-11 21:24:10, 1160, 0.4
74399, bd06d6ec52fcdf643c8261325ff43f8ac325c9b2abe6d7a31353986a62e0c50a, 5.59449999, 1381526960, 2013-10-11 21:29:20, 310, 2.89
74400, 4f1dd429a3f057c598d0d9f07065acd880344bda0f0c625145dbebe0644f9b3d, 5.59986675, 1381527156, 2013-10-11 21:32:36, 196, 0.26
74401, 000000000000010d3d6218fb7fe32dd3bcc7af7a93792c5c76d9eec54ba80600, 5592718.2445, 1381527236, 2013-10-11 21:33:56, 80, 205.62
74402, 00000000000001272aacf63a788aed87363040faf9edb99c091a2071b6c83c35, 5564217.03615, 1381527507, 2013-10-11 21:38:27, 271, 205.87
74403, d143b593f4b9ed0d2fda52c99cbf809aa81207883fe8db333c0cd78e829eb9fe, 5.60735144, 1381528459, 2013-10-11 21:54:19, 952, 0.39
74404, 397e6277846aa441b67bc082ef80fd030e1cda764d09da2d7eab5496f1cf8ea8, 5.59436008, 1381528809, 2013-10-11 22:00:09, 350, 0.36
74405, 046890d24e0cadc3249f62995ffbb20fb1a7d1d5f153d563013f695ba375a84a, 5.59898466, 1381530274, 2013-10-11 22:24:34, 1465, 6.51
74406, 0000000000000005d114d4fa1dc5af03f331659bc3d59476047bf504d272ba19, 5603520.88556, 1381530417, 2013-10-11 22:26:57, 143, 205.51
74407, 27a7269e7db1f90add1be77dd262cedbeda8d27ce2f256e6c2580b85b1fe7e35, 5.5830317, 1381530908, 2013-10-11 22:35:08, 491, 3.87
74408, 223cfe5be14a41e7c59d4d77f353af66a7864b66783dc32b88414c132fb621fb, 5.58240565, 1381531126, 2013-10-11 22:38:46, 218, 0.16
74409, 25beacfd44321655be401108e4000aacb77939ca850c61801e38398e7722e69d, 5.58946006, 1381531145, 2013-10-11 22:39:05, 19, 0.19
74410, 40f3dcd5f587539e69fa2e8d5d2afad629af6d56443ac55d2a3032b9cfa93cbd, 5.6002107, 1381531476, 2013-10-11 22:44:36, 331, 0.22
74411, bdde4e69cd9214df3bd74e3105481ff972b512292c706fd681a42a5850327a97, 5.60519326, 1381532958, 2013-10-11 23:09:18, 1482, 0.35
74412, 7e2cafc46d26df094c67a47ea496e4ef328ac8f06cc3e5fb2c005495fea62c0b, 5.5889089, 1381533078, 2013-10-11 23:11:18, 120, 0.22
74413, 69a40b74c0cc3e196448edc36b0739096fb444f9371065b283b21f81c42e3a12, 5.59778717, 1381533914, 2013-10-11 23:25:14, 836, 3.85
74414, b7ea32de8b1ff87592313985ab2e6ab0bc26149402e3a817c2a6cf0bfde80451, 5.5934275, 1381534157, 2013-10-11 23:29:17, 243, 0.23
74415, 91f8db846397f60df558070bd7c5c7e87ff734cd4d5ba4f9c2739c200ea30be9, 5.60003311, 1381535619, 2013-10-11 23:53:39, 1462, 0.13
74416, f7aa28f9c3b1ab81fae750c273ec5bc7415332461d40cdb68eeadc44083e4dab, 5.5841318, 1381535846, 2013-10-11 23:57:26, 227, 0.23
74417, 43d6a5ee99bc71973461848d9d210d65c67e6ea78eb5894a96cfd621c86aa9b6, 5.59102288, 1381536146, 2013-10-12 00:02:26, 300, 0.02
74418, fd4daf1d4512e9b179e2b119af209e5a1e99eea372299a0b5e6e15a936fc4666, 5.59656966, 1381536270, 2013-10-12 00:04:30, 124, 0.06
74419, 095edd1ba6e770fc3a98cecdd74f9260a0671f2a3019429319ce5c3ee8d636e0, 5.60538428, 1381536312, 2013-10-12 00:05:12, 42, 0.19
74420, 5594a89a2b47fc553d997f17bec46c7f729dffe3a13ca9a54b55c82cfc1098e5, 5.61573763, 1381536611, 2013-10-12 00:10:11, 299, 0.01
74421, 79d1694cb91e316c70c573a7c2a95391d4f5366340bf1592d51bd554f77e0a4a, 5.62132793, 1381536694, 2013-10-12 00:11:34, 83, 0.37
74422, 66ac74c561d8a985e8a90712ed8cf52715276e7e1152674ec9d9755c6f42ee83, 5.63094642, 1381538091, 2013-10-12 00:34:51, 1397, 1.3
74423, baf22ee3e773964e1f3d176b10bd436074f42990408072e0cb55d7aa41711dd4, 5.6161606, 1381539724, 2013-10-12 01:02:04, 1633, 0.25
74424, 06ebe07ceae8a4231203b50a8349eaba02b85f4ebef35d1bc1452e324596fdc6, 5.59706071, 1381539873, 2013-10-12 01:04:33, 149, 1.66
74425, c74495e10bb208841b6c5b08ecfb6449c85696e1989470051752c384b61d4965, 5.60541237, 1381540117, 2013-10-12 01:08:37, 244, 0.25
74426, a029135be9118edb1c8388f9682f983742d0bc86f56f212074a1f10539448d60, 5.61201443, 1381540146, 2013-10-12 01:09:06, 29, 11.4
74427, 00000000000002357b1359e80b80ebf626baf4a8c0f9b6b18a17392e633c1de7, 5683201.27031, 1381540256, 2013-10-12 01:10:56, 110, 204.79
74428, 5a327fb0b5014a16d3631e2e5cf297501ca93bf8a8e79c1f6fb21c4c0bc19f42, 5.62262219, 1381540414, 2013-10-12 01:13:34, 158, 0.3
74429, 2251f3e40920aa0a7321201d8f0bc2bcb6c32549b91790782c7b6caee10df93f, 5.62879648, 1381540556, 2013-10-12 01:15:56, 142, 12.78
74430, 5b5256e97dd143b2b35754003328bc464baa91a118e448785fd381ca3dd85d8d, 5.63732654, 1381540726, 2013-10-12 01:18:46, 170, 0.16
74431, 1a00ad23865f375071c2b9ee9a362dad6cded5ac61983d65042a788456a7ff80, 5.64534674, 1381541992, 2013-10-12 01:39:52, 1266, 0.19
74432, 66286dbd9d6669030e6234086fbf7bd17196a6a392c1a6d2bb45210b3e89507e, 5.63295425, 1381542321, 2013-10-12 01:45:21, 329, 3.74
74433, 66f157234a5ff138da44a1caa0b6be9ecef04521547c008805ed510b9f5b92a9, 5.63800286, 1381542883, 2013-10-12 01:54:43, 562, 0.07
74434, 0000000000000125dec9ba6e98e50407b031bd90cc868c492a61503a27b05b9a, 5579889.21653, 1381543267, 2013-10-12 02:01:07, 384, 205.73
74435, 47ea70fc888d947547c9db250660bcab5c2e6e489405d20526ba4d4377f839a4, 5.63871156, 1381543698, 2013-10-12 02:08:18, 431, 0.05
74436, 3dfca57d3f19b82e9305a09f0680eb93c65758affe89e615b2c06c7294256795, 5.63470992, 1381544731, 2013-10-12 02:25:31, 1033, 0.27
74437, e48241e97abda2cbfc8469670ee1356f6dcf5d03394a391ebae2144da7a6f145, 5.62666139, 1381545721, 2013-10-12 02:42:01, 990, 3.84
74438, 6b51be953d063a889c4ddde92edcda2da9c95f96ad012f9074ac2ef795818269, 5.61942247, 1381546167, 2013-10-12 02:49:27, 446, 0.18
74439, 4d82e85c3a7cb8ba3495ada2bde91072b589b4a13b739bca31d8d9bf7c901962, 5.62228302, 1381546212, 2013-10-12 02:50:12, 45, 3.07
74440, f31a5ee9c693d1879f764835dbe69608de33c56373b40486de7165a8f2115548, 5.63261195, 1381546958, 2013-10-12 03:02:38, 746, 0.57
74441, 2a5e09481416fda0827c63e0b52ee54644382585a75f453de1ba7e2cb14e4f28, 5.62989769, 1381548115, 2013-10-12 03:21:55, 1157, 3.04
74442, 6bf38f0c775d43d2183136b247b3673e04e5cfe253d1dcdc02823747e08f9413, 5.619558, 1381548279, 2013-10-12 03:24:39, 164, 0.53
74443, 9d850b1ce73d376b6636f633ecee986ccef040cdad0c3f8c9c7a6f79b752c81e, 5.62766549, 1381550022, 2013-10-12 03:53:42, 1743, 1.07
74444, 0000000000000265aa2919cb520c85f7a74ced16b3357d814d2865ec428d7408, 5635487.3377, 1381550269, 2013-10-12 03:57:49, 247, 205.22
74445, 0bf1d5b92062ed86f03c582ad96ab65472650f51bddfcbbdab013aaca42cc0fb, 5.60649696, 1381550484, 2013-10-12 04:01:24, 215, 0.52
74446, b3a3537ea92cab74d28997083a6b4a5e277b61cbc328dc6570f63e6f8522f903, 5.60905555, 1381550912, 2013-10-12 04:08:32, 428, 0.05
74447, 33dc6c304e4e273b114cfd8255088cb562eef47e9302af74adf872d445b98b95, 5.61224534, 1381551318, 2013-10-12 04:15:18, 406, 0.12
74448, aee21e3257bf5ead4c946f92bd5d42f1cc7acdee21a6b6fba965c5770fa3411a, 5.61584477, 1381551371, 2013-10-12 04:16:11, 53, 0.28
74449, 00000000000001f49f675a2be603b648b5fa66b527c7035949ae690ea47abb91, 5562049.64923, 1381551637, 2013-10-12 04:20:37, 266, 205.89
74450, 8f1d8469e85be6bd42b833adbed9081a3b243851460da8a02a26dfcf28cfc784, 5.62601231, 1381555699, 2013-10-12 05:28:19, 4062, 0.3
74451, 1579d86df80b1103e27a4b0744770da52ee29cbfea2ba83080b239f6676c6585, 5.55756668, 1381555826, 2013-10-12 05:30:26, 127, 4.65
74452, fb48c70336e4838233aaf98d5791af227621bfd23853326392041ea035c57385, 5.56626616, 1381556076, 2013-10-12 05:34:36, 250, 0.3
74453, 058856d9396c9b5697ad438b31fcef51e14b9dd807144c2552b0c7911899cade, 5.57271149, 1381556467, 2013-10-12 05:41:07, 391, 0.61
74454, 0ac28c62fea0c19f4f3edacb64e487a09058fe60467bcd840ca9c52fe330062e, 5.57656249, 1381558388, 2013-10-12 06:13:08, 1921, 0.04
74455, 7bf48d406f55c7bbd2a61d28513124a741ff13d616df0859c2e565e5395124e1, 5.5523321, 1381559800, 2013-10-12 06:36:40, 1412, 0.19
74456, 44bb99694da8851a48a23226aad037d2e1490d83a3aaffe0b4424707a1edb932, 5.53747866, 1381560041, 2013-10-12 06:40:41, 241, 2.63
74457, 12103594e8989d9809a0a01f741aae1752fffcf17d848f0c7218d015c9847654, 5.5440553, 1381561260, 2013-10-12 07:01:00, 1219, 0.06
74458, f8b9c86aa869fe043b0d6e10a047284acfbafca06a95f834422d864e26e56310, 5.53274159, 1381561750, 2013-10-12 07:09:10, 490, 0.35
74459, 000000000000028f88feb55956bc68725f555ff8fe5b44217775fb4d32a53cf5, 5648399.4871, 1381562328, 2013-10-12 07:18:48, 578, 205.1
74460, a50b99aa7709aa0c33ead78884eb27d3f8782ec26ebb358b1e671e24c4e8ed3b, 5.53475303, 1381563915, 2013-10-12 07:45:15, 1587, 0.29
74461, 000000000000010c90b88327b6316bdb7f6c46599d7fa4c756a6ca5a7d0cab12, 5476853.89787, 1381563905, 2013-10-12 07:45:05, -10, 206.69
74462, 6c0b49c100bab3a35950f7d4a5f952b5e126a3ef3b136f5af2c76e80beb621fc, 5.50628611, 1381564502, 2013-10-12 07:55:02, 597, 0.18
74463, 1123b498bb25fb82ffc6932f73b5b4a9bad3279cff7f21eacb50870f81ca0afd, 5.50652287, 1381564843, 2013-10-12 08:00:43, 341, 6.73
74464, 95f13b49b01b45267fb55f18dc268683b22ac8afd1bc6b231755487f3dfab17b, 5.51123866, 1381564861, 2013-10-12 08:01:01, 18, 0.7
74465, abc83f9c1b2e9d85b9df033bc451d211ce0ca4211fd66e75c49b9be31b30c899, 5.5218556, 1381565088, 2013-10-12 08:04:48, 227, 0.25
74466, 7958c4ea84858548796252a82bf69c02b7251f8b0a302a71538af56b4288d527, 5.52866844, 1381565782, 2013-10-12 08:16:22, 694, 0.29
74467, b0e6e9d1a917dd7bc12f7d71173dcfa283153c091aa25c7dc89888629ac3394f, 5.52695273, 1381566886, 2013-10-12 08:34:46, 1104, 3.36
74468, de5c5acf1464f475265e7f1729d0bf8e0ad06c5a8f7b8498644a1881b11b3365, 5.51776579, 1381567198, 2013-10-12 08:39:58, 312, 3.12
74469, cff8a02f4e72901f57555a0337165dca3256519395e8f9edda72907ccf8367a4, 5.52302082, 1381568155, 2013-10-12 08:55:55, 957, 0.25
74470, a6a8d81c856a5a089dfc782b361a6ae8590f71dfea98774f7d47dca9e9db3968, 5.51651572, 1381568466, 2013-10-12 09:01:06, 311, 0.06
74471, 636bfc1155822112c58913a55894c3d3dc105df36a7b8cc6845ef4cb35032858, 5.52178836, 1381568991, 2013-10-12 09:09:51, 525, 1.95
74472, 54d8ddcc6b328a68ab7d8c5ea5bcdbdec25504d84efc8d04138df5a70ba6845c, 5.52315718, 1381569214, 2013-10-12 09:13:34, 223, 5.91
74473, 736b6d86d5c4f18063cbc8e40769c17200eb3ca57da41fe9f3da063575d76251, 5.53004615, 1381569335, 2013-10-12 09:15:35, 121, 0.36
74474, a3986ce98cbf5f4b40b73cf138d2b9582f2dec4f84368233206bce361c1dd739, 5.53881139, 1381569530, 2013-10-12 09:18:50, 195, 0.21
74475, a6bf462cd44f5c4fb219652d5f7081dfd5cdba69f3a85755158681d212731d97, 5.54623266, 1381569602, 2013-10-12 09:20:02, 72, 0.32
74476, 5299ebf705db99366f30f0bbe91376f2224ae766a13089681f045603e32e523e, 5.55592499, 1381569798, 2013-10-12 09:23:18, 196, 0.22
74477, 464968150f8edc64d1fb51f14ceddcfd35b26a2c81405c08b7c8d9c55bfd39e3, 5.56335163, 1381569907, 2013-10-12 09:25:07, 109, 0.21
74478, e6bcd4df46170fe5365621be88232ccb93df26705e4bd83650d369932359d50f, 5.57239127, 1381570101, 2013-10-12 09:28:21, 194, 0.24
74479, 3f777ecd3510417cb9b7e999b05f861738304620aaa95122594c521db2390a78, 5.57987687, 1381570321, 2013-10-12 09:32:01, 220, 0.36
74480, ee2d38b73431da3da71a6cf76e827bef3926928b734a42718e28a402ece3b992, 5.5868914, 1381571580, 2013-10-12 09:53:00, 1259, 70.09
74481, 822188d09445ed41f85fe8fcc515f3b9be62ec0fcf90b1163932b8974a150964, 5.5747558, 1381571842, 2013-10-12 09:57:22, 262, 0.34
74482, 78c567fee8c8b9e516535d187a0ef60fa70aab9be19a9c3b7e9f507e419f657c, 5.58098873, 1381572203, 2013-10-12 10:03:23, 361, 0.59
74483, c7db4f03e620e2f9bfd479a883620cb6477e3147c0ea640c28b99680161c8414, 5.58539969, 1381572219, 2013-10-12 10:03:39, 16, 4.75
74484, 078f4a206c33b9e563dfa67fbfdf7289ffc0bfd43c2b32cc88a3aa52088fbfe4, 5.59619817, 1381572351, 2013-10-12 10:05:51, 132, 0.42
74485, 00000000000000d2434c85e454f5b753fae74782f6b516113cd8dd99f8327e77, 5579407.85718, 1381573180, 2013-10-12 10:19:40, 829, 205.74
74486, 9ab0a4c6d27491adc7240ff5cd118068840b42e210a7b52d68db12f30fd7c436, 5.60486556, 1381573566, 2013-10-12 10:26:06, 386, 0.09
74487, 482f6e069f53a69ee6bcd26c403119e3947e22425304a7f196c67f5fa6efb7e1, 5.59350209, 1381573990, 2013-10-12 10:33:10, 424, 0.32
74488, ae0edbde18ac337bf4c584bf1a12ae22a572bef238fc736653f62ca13a530c7e, 5.59675636, 1381574146, 2013-10-12 10:35:46, 156, 2.68
74489, 2e61bd2dacf419a4d85a84555e3807ce2967e99e3ad1b4c9e0d8daab1c7f6b31, 5.60497791, 1381574537, 2013-10-12 10:42:17, 391, 0.29
74490, d028ac011a5929a5d9e369c1246cc6ae34b87addc86de13ef8b6677749908693, 5.60885115, 1381574886, 2013-10-12 10:48:06, 349, 0.02
74491, 8ba4aa01514d29359e9a5b7a3c24b38e688ea8c6824008eaed1fbec750aeca16, 5.61350725, 1381575512, 2013-10-12 10:58:32, 626, 0.18
74492, fc7a157e1ef9c731cb31a8aefa9010b1dd8f6c2f17df46395cb2997b7839c318, 5.61302645, 1381575905, 2013-10-12 11:05:05, 393, 0.2
74493, a0e8b328c4ca3debd8b435d648809ab112461d641a32d62d1453f5979d856b38, 5.61686758, 1381576846, 2013-10-12 11:20:46, 941, 0.06
74494, 53d48b24b100485eb1cef37ce22b643a1e8d7119e13f17c43568904b4b5b77b6, 5.61054867, 1381576873, 2013-10-12 11:21:13, 27, 0.25
74495, 7eb8f752001a97b3648c517ddc02ef870522f2fb45130a81b83bffd755980e94, 5.62119043, 1381577799, 2013-10-12 11:36:39, 926, 0.13
74496, 151b32bcee7a1c009ce07e437e9b9508d5ea49f02f6901e40a5a707352b32d41, 5.61514369, 1381578005, 2013-10-12 11:40:05, 206, 2.19
74497, 05c59494cac6d5a6660ef7bccf7db3beaf0c5ba5ec29c08451f56ce2e238dd9d, 5.62246202, 1381578707, 2013-10-12 11:51:47, 702, 2.03
74498, 000000000000009af6e0cdab63ca6b10b79b12d9e924c3cab3f72eca9d4c7b50, 5541836.65523, 1381580037, 2013-10-12 12:13:57, 1330, 206.08
74499, 973e6419b941de93d59cbb0fdd24be66685ff4c274dbe46ebbd3f465e27dbcb6, 5.62056898, 1381580190, 2013-10-12 12:16:30, 153, 0.04
74500, 9ba320c75145bdbd004ed0d193173b42924b862053270c50fbc0f6337ae41538, 5.6042215, 1381580382, 2013-10-12 12:19:42, 192, 0.12
74501, 28ec990cd31a8c425ac452ac1bc6b5b3e51565a714c721b3f7465d497eb87694, 5.61178729, 1381580555, 2013-10-12 12:22:35, 173, 2.49
74502, 4ece11bfd9d769d276943abbd773920c086f66e77b3064f814a42bc3fad9ec32, 5.61971612, 1381581298, 2013-10-12 12:34:58, 743, 0.4
74503, a3335337a98af04d01e6b494dbb3935d191d5e0137be918e136a3a571c51cc30, 5.61706316, 1381581612, 2013-10-12 12:40:12, 314, 0.35
74504, 0000000000000197645523757631f9ec8617deb03ffe91cdc28bbd46cf488dce, 5483135.85255, 1381581853, 2013-10-12 12:44:13, 241, 206.64
74505, 1c778624fef9ba4fd90b3292b8185b77f6e80c3cd761d711929c525c7c3bc05d, 5.62237723, 1381582119, 2013-10-12 12:48:39, 266, 0.26
74506, d84013e05ccfdb06e6f04c4bfd083e6169f3a26c7ae3d98e5b2a001164580980, 5.62410557, 1381582228, 2013-10-12 12:50:28, 109, 4.23
74507, ddbe5cf378be2de47b7af4b4ad021ba0c50a935b19e37e001811e213c6a47220, 5.63324364, 1381582570, 2013-10-12 12:56:10, 342, 2.26
74508, d54601dfe6ae4e8c04867b550e59b4999bdd946104ad2400b152e5d079502ff9, 5.63805023, 1381583206, 2013-10-12 13:06:46, 636, 3.24
74509, 935aab271e6539a3d98b9a661d3c9e992abf3b7aa33ddb70e5694d2089649254, 5.63738147, 1381584022, 2013-10-12 13:20:22, 816, 4.15
74510, 8c16b977bb8645c35423ba96d5e13480ec35a523dd928c3406af658cd3bfe5e4, 5.6333628, 1381584512, 2013-10-12 13:28:32, 490, 0.05
74511, f387ab508b4e3c153f130c708cbd45ea952fd1c12f65d825ff8efd76155f2fd5, 5.63541212, 1381585681, 2013-10-12 13:48:01, 1169, 1.62
74512, 26a1a9f75d44ef794bee6682fd3c037734f7d15881aa4730c3e8f0ae4329367a, 5.62483907, 1381587205, 2013-10-12 14:13:25, 1524, 0.13
74513, 158ee551f20fac809064eb91ab3e6177f3ffee4e75dc44a2b955df7d64db0e47, 5.60772254, 1381587253, 2013-10-12 14:14:13, 48, 0.28
74514, 7a14e7a327da01f4f189651106445fd5908cc71cfca08dca493291278c6fb1b0, 5.6179679, 1381587266, 2013-10-12 14:14:26, 13, 2.1
74515, bda62c3cbec1d65e083562a6f2264aec713b5b3fcedf58327b31d19b83e18ba7, 5.62888524, 1381587761, 2013-10-12 14:22:41, 495, 0.07
74516, a37fa9b075b62094b8ff77b3a72fcdf1e1fec01f9c47dc3451068a092355febe, 5.63083869, 1381587824, 2013-10-12 14:23:44, 63, 0.2
74517, 488369c904778b17e07e59f4124982d268734ba8cda0e1bb2e8f00ede577f3a8, 5.64084632, 1381587883, 2013-10-12 14:24:43, 59, 0.5
74518, 801b8c934d6938d46903509f2610519ff66a37d97987924df3e4e55431635ef9, 5.65094669, 1381588249, 2013-10-12 14:30:49, 366, 0.13
74519, 89945d61b6b7bab64b4b40bbb499afe16bd54e759b212ab27f27d63a6d3b727b, 5.65532027, 1381588635, 2013-10-12 14:37:15, 386, 0.61
74520, 5fa45a3e5a45f69a8a8a677a863f9c4e93bfbbfc964f45ce6c8382680c14c32d, 5.65932261, 1381588685, 2013-10-12 14:38:05, 50, 1.35
74521, 5458595753082dcc111d0bac576d428d2b855e9a797414ba90e24bd34bfd0629, 5.66962534, 1381589724, 2013-10-12 14:55:24, 1039, 0.22
74522, b0bfbfa40befd3b72ed964306648b5ab72b49cb2402d161baab03f9cae057f7c, 5.66141569, 1381590096, 2013-10-12 15:01:36, 372, 0.33
74523, 3737b9a779bc1d5253e897af6877808e09adf2bb34ad68dc848df07bec5c3849, 5.66568495, 1381590964, 2013-10-12 15:16:04, 868, 0.31
74524, 15c8cb5634c5749e130c230c8c9328497a2ea3c33026b35fd4576c0a890f13aa, 5.66067453, 1381591723, 2013-10-12 15:28:43, 759, 2.74
74525, cd794cd94072a9da7ea9b83419419dfe767fea34b7b841c7654eac477c375d30, 5.6577042, 1381592562, 2013-10-12 15:42:42, 839, 0.02
74526, 872fddf9290eb550282673e2e095846512b4b69af8a3257acf6b31fa804692da, 5.65324121, 1381592725, 2013-10-12 15:45:25, 163, 0.33
74527, c1e142b802860a202a4a0f3606b3c1b8cc3b265dbf5644e04aaff786abc409e6, 5.66141569, 1381592778, 2013-10-12 15:46:18, 53, 0.68
74528, 146de99aa87d4e1be1462d0fb1c8af725a102f192333f3764c941b4c661eff08, 5.67166662, 1381593239, 2013-10-12 15:53:59, 461, 0.18
74529, 0000000000000058369557dad10e9e3dc56de8952de47edbc0e9bc10bb6e75d1, 5581362.12555, 1381593538, 2013-10-12 15:58:58, 299, 205.72
74530, 000000000000031ab2bb653b33df5a6c5148fb6416cabb790b9d0a98ced1b18e, 5384190.87675, 1381593990, 2013-10-12 16:06:30, 452, 207.58
74531, 9720c2c76a58edfdd91d599944db2ed8259f95c0d52866b3001b7a0819956c6d, 5.67427353, 1381594461, 2013-10-12 16:14:21, 471, 0.66
74532, 00000000000001493f75b662e86dd5c58f48c28e12873ba2b3b0496498e063e5, 5397538.82152, 1381594709, 2013-10-12 16:18:29, 248, 207.45
74533, 64656df6ba954ca7d53c8daa4894d6dcdd3fce8c85558e8f88c37dee80925e35, 5.66263865, 1381594943, 2013-10-12 16:22:23, 234, 0.54
74534, 40bb47b0e388d47659e42d1ec0b2905d7b897e7d15927683e415aa2932044e17, 5.66484704, 1381595012, 2013-10-12 16:23:32, 69, 0.09
74535, 9e5a97e1d96601faf6d7d1d9f222f3c5a55d6cbb7c69a831b1521503627e684e, 5.67480327, 1381595198, 2013-10-12 16:26:38, 186, 1.57
74536, 0dcd431c6781a75168e7c8cad482ed404a8ad0ac3da25212f9854bfe1d5804b0, 5.68257636, 1381595206, 2013-10-12 16:26:46, 8, 0.2
74537, 0000000000000295d8f7ee72f97e048d9363f1b54be8a352e6fab76ea7beef28, 5438493.78767, 1381595275, 2013-10-12 16:27:55, 69, 207.06
74538, 9d66ba09bcc6d1226c2c2209091dd65948231ee2c00f2bac4d58739817b803af, 5.69371365, 1381595739, 2013-10-12 16:35:39, 464, 0.3
74539, 4adef0b0d70c8e9802a34a13a5b11b45e123baf7c6acc277e411230a3db8fdfc, 5.69497573, 1381597330, 2013-10-12 17:02:10, 1591, 0.03
74540, 704cc9871805740ba8c42d901c72cefef3db79d89d9bbdef317a6ab57f6b4f0f, 5.67639306, 1381597910, 2013-10-12 17:11:50, 580, 0.29
74541, 0000000000000046e6aa018ac71f8b55740281185686a8cb9f61949f5972117b, 5471566.38596, 1381599784, 2013-10-12 17:43:04, 1874, 206.74
74542, 659c6e33855493fef1c7b95e696578f0aca6330fa5ec182f3aa37583e1a599df, 5.67676952, 1381600189, 2013-10-12 17:49:49, 405, 0.11
74543, 0dcc5b60157f63aa553df36025b150e659ec736c975257e5b9f8d29732fc7611, 5.64545692, 1381600341, 2013-10-12 17:52:21, 152, 0.05
74544, d60dcd93e48e82d7dae684b6142627e72448204d4194719d88d451e77d18114b, 5.65382609, 1381602573, 2013-10-12 18:29:33, 2232, 1.42
74545, ebffcc4fcd0f7115e7b4983f726c3d8444525b5aa8a10a11074fd60b58aedab8, 5.62350798, 1381602975, 2013-10-12 18:36:15, 402, 0.29
74546, 636a915dad04402a1246060aafe88a780d7ee9954dd05f8c5e0b8c765831eed6, 5.62718982, 1381603107, 2013-10-12 18:38:27, 132, 0.46
74547, 000000000000003d5c2796c9131b829bcdc73741d904542c49a73f6b69754d1f, 5455277.67995, 1381604252, 2013-10-12 18:57:32, 1145, 206.89
74548, 00000000000000fb6e9637d1b18f68326fce99ddeba2d5471c93bd7c34600d28, 5386459.32609, 1381605578, 2013-10-12 19:19:38, 1326, 207.55
74549, 4173d4e44ff3082bf4e31863a50e6cb6d35900a5a067f9d72f2df1233458cbf7, 5.63590433, 1381605877, 2013-10-12 19:24:37, 299, 2.55
74550, c7bd6331e869b40a6ba4732c9015b2d2084b39ac8eacd956e54cc7e38de0c42e, 5.59578939, 1381606341, 2013-10-12 19:32:21, 464, 1.04
74551, 4729d0cbe7f36c97e8f47f9f38c83ce14966bf7ddea5f248ceb696365fe67c7e, 5.59830646, 1381607232, 2013-10-12 19:47:12, 891, 0.12
74552, a02a2146f78304e104bcbe22a2b89bf9257c7f1127ea32f4f7ea191f7e7e3bd4, 5.59293149, 1381607310, 2013-10-12 19:48:30, 78, 0.13
74553, eab091fd81ebd154ebfc1e376ee2c5c22ddc7b49f43423de72a51d71b98a8164, 5.60259329, 1381607382, 2013-10-12 19:49:42, 72, 3.31
74554, 26eaeff41d16da4045d425e906ba197d5cbdfea8b53cd5350ae68d4b78ed7315, 5.61238427, 1381607931, 2013-10-12 19:58:51, 549, 0.45
74555, 45ce34da59666b3ad8a5d9417fc99522380817af338933386c5bf99ed40e7625, 5.6133307, 1381607877, 2013-10-12 19:57:57, -54, 0.18
74556, 00000000000002f2ebc47cd40a2fd88cb01652a31b559214a4cc9a310728037f, 5448573.30737, 1381608184, 2013-10-12 20:03:04, 307, 206.96
74557, 0000000000000122191b413301039dea61f8b92bf4872850c04cd61dc38ce77e, 5412711.19548, 1381608322, 2013-10-12 20:05:22, 138, 207.3
74558, 7d3eaf50938d722e6a62b4b9ab0782e8f8998d21fb6bf3c8e3a1c1c3d0d53709, 5.62548599, 1381608886, 2013-10-12 20:14:46, 564, 0.11
74559, dbb663f4e2f76f6c60591b732ca3157e2d420a7aa534e560b447da554c2edb5a, 5.61789641, 1381608992, 2013-10-12 20:16:32, 106, 0.47
74560, 01c9df581bacff73ffe6c6ed5b97de014d110d1b9762a940f43eacb7c374abff, 5.62708035, 1381610021, 2013-10-12 20:33:41, 1029, 0.47
74561, 90d270e9c3dc8bea1fbc360df240d8d44fe847dcfe2170c6882306203b034495, 5.61911757, 1381610905, 2013-10-12 20:48:25, 884, 1.94
74562, a9b63d10cf6918a02c3490bb4882a6cd2ba781dda5a4a127585775320777383a, 5.61385099, 1381611183, 2013-10-12 20:53:03, 278, 2.8
74563, 3fac07b840a086fb34ff6c59b4b662adb983df4dd1b898035390d08f48cb273f, 5.61983095, 1381611629, 2013-10-12 21:00:29, 446, 0.24
74564, 000000000000008641670bbacc45e07536a7f7d367802dfc35daf201e4d72aee, 5485899.0059, 1381612331, 2013-10-12 21:12:11, 702, 206.61
74565, 05a74afd95c43b1ebe8928aa198970c495e3562bf46639c3f6277bae4967788f, 5.62269191, 1381613801, 2013-10-12 21:36:41, 1470, 0.12
74566, 4938ec2d833460bff148deb9159f10101c3886d239a7743732e13e7ffec29c14, 5.59364383, 1381615306, 2013-10-12 22:01:46, 1505, 0.26
74567, 39f00ae2b8b0ca0b15e13b7dc7253764c4cd0cafdfdd609bf26f42004fa4ea58, 5.57697032, 1381615832, 2013-10-12 22:10:32, 526, 0.19
74568, a15fb388e87fcc0e625a9a2c04a102ebda805d159eb3a6dc9d08447318435a12, 5.57833511, 1381615775, 2013-10-12 22:09:35, -57, 5.67
74569, d02b47860ecdf16912deed16ebc2f221405c334e8d6f5d8f8e8dcc603bad7777, 5.59046955, 1381615996, 2013-10-12 22:13:16, 221, 0.18
74570, 506c2e22883af99441cfec2b333f3554f1fd731a385f2afa0131c0d534c1c2d1, 5.59747901, 1381616452, 2013-10-12 22:20:52, 456, 1.73
74571, 6e1a1e793b864e8de16fe1e8c8ddd7c8d6187df54b60ac6904616c88715634ad, 5.6001434, 1381616530, 2013-10-12 22:22:10, 78, 0.26
74572, f6829b25252fc636b36b20f64b542aba78f32e7173302c8b5e502b27850f8bb8, 5.6098189, 1381616970, 2013-10-12 22:29:30, 440, 0.14
74573, d503846a7ff7ec1a5e8e30e15e6f7261e51e832b121eb18a2bfd4cf019ccf2f7, 5.61278609, 1381617119, 2013-10-12 22:31:59, 149, 0.15
74574, ae3539171a80141c3a9061a454bc84a2bcd9911675af423d98b74c8868f034a0, 5.62116218, 1381617943, 2013-10-12 22:45:43, 824, 0.24
74575, 000000000000017170e78f33b669d30f2a55e5e0c576ab7cf8d3f1356a851ef7, 5533135.30987, 1381618970, 2013-10-12 23:02:50, 1027, 206.17
74576, 71fbce61353a9b8f0caf45a6bbae77eb9433e288e80b50d440d9fd60ee8327f3, 5.61700674, 1381619232, 2013-10-12 23:07:12, 262, 1.08
74577, 0000000000000006dc4aa97530e05cd9fa273699f0ae88c22594ebd0bea471d0, 5435590.05997, 1381619717, 2013-10-12 23:15:17, 485, 207.08
74578, 2d8158f20bae1d908d04f52f6ce8e1e7c9011b41d47bc76c7cc6226c92ca92ff, 5.60425145, 1381621109, 2013-10-12 23:38:29, 1392, 0.15
74579, 221514a4c539a5ea96fc176b858503a0717f8d2230915efaec0be449402d1834, 5.58070841, 1381621609, 2013-10-12 23:46:49, 500, 0.19
74580, 0c9fabb6f5b7ce7320af0954b0171d52817f615f92d9ccf8ca45f34f51d996c5, 5.58255425, 1381622299, 2013-10-12 23:58:19, 690, 0.11
74581, 06ab6376121496b4a3c1996ca51399d061fa38f88981a50d085213b2afb9a272, 5.58089591, 1381623070, 2013-10-13 00:11:10, 771, 1.57
74582, 5f9f7b219000e780d17769b0fedb637de0915146dcf696070d131dd6a5b9a526, 5.57774535, 1381623514, 2013-10-13 00:18:34, 444, 28.12
74583, a49215dd2d5193dd95ac34555603766fec4673f93857a7391fcd782042c30971, 5.58062301, 1381624118, 2013-10-13 00:28:38, 604, 0.2
74584, db27fff10bf1da2522fc78d3613c9fe65cb465e01ed6e0de8d9dff8cde3b7076, 5.58055062, 1381624387, 2013-10-13 00:33:07, 269, 1.37
74585, 63e707a78edd8b73f505a5a29e8569666533720037245e1184480dde206fd837, 5.58666071, 1381624916, 2013-10-13 00:41:56, 529, 0.33
74586, aeeeda6410c78040e6c4caa8cf7e7e51f428f008deaf169eac248cf89d4b9d74, 5.58797256, 1381625344, 2013-10-13 00:49:04, 428, 0.2
74587, e7ae13387ff30a554856452dc47982dcfb5db70627fa3f5883f3f6e179a89963, 5.59114959, 1381625392, 2013-10-13 00:49:52, 48, 0.86
74588, 24a9acf757a3b33b2afe82d9e3153d997acdaf1bbbf6337f14fe3b08a0fdde26, 5.60136434, 1381626137, 2013-10-13 01:02:17, 745, 3.19
74589, e51be194d17776ff02fddacc3678aa7b6b5fb1650b3f0a443815bc8ea8644fe5, 5.59868384, 1381626498, 2013-10-13 01:08:18, 361, 0.3
74590, a23c9d64bfa1e169a4b6f0e4934f035c30a094d98d1f2ce36995732834b079fd, 5.60310785, 1381626962, 2013-10-13 01:16:02, 464, 0.3
74591, 6a61e93c7ceb8c08ed5f2e6108091119f1ed43a972c2e0aff1956b350d8fb981, 5.60562776, 1381627151, 2013-10-13 01:19:11, 189, 0.22
74592, 00000000000000a62a2ddfb76f162d88ba553ac79e9f1d239096baeee84c9b92, 5552695.81266, 1381627470, 2013-10-13 01:24:30, 319, 205.98
74593, 42c5d96dda8bd9216c22d41d16752204057bf98337d6e26b5586fc9f344d2e1b, 5.61324994, 1381627909, 2013-10-13 01:31:49, 439, 0.36
74594, 0000000000000011fdc56ae8f173a3aff0d8861ef5635906b9381245d91e381e, 5435160.14177, 1381628210, 2013-10-13 01:36:50, 301, 207.08
74595, 194bd3d10588ad1b254c97406449bf0ba9b2482d1dc5f11e16adc53beaca9ee4, 5.61032165, 1381629338, 2013-10-13 01:55:38, 1128, 0.18
74596, 57c578ca9025e79caeb02003e28e680493beca153147e36510efa6450d44c88a, 5.59500001, 1381629726, 2013-10-13 02:02:06, 388, 0.11
74597, 10e450add63500787077fc993755c35e32a046fdfa18c7fe754318c2160d6e01, 5.598923, 1381630276, 2013-10-13 02:11:16, 550, 0.22
74598, f330cb013d777ab00ea1dd3efd648d59bf999000a0f9b501a259b88b3d1ac292, 5.59984806, 1381630488, 2013-10-13 02:14:48, 212, 0.5
74599, f10a0a39ef6344173121c1a51b0bc71c39c11118782f2bc654364dfc8f881d89, 5.6070366, 1381632373, 2013-10-13 02:46:13, 1885, 0.12
74600, 2cef6923e0b053875dfdd3c862a5d227f6080b979ac7ad7ac44af958a29d439d, 5.58333641, 1381632509, 2013-10-13 02:48:29, 136, 0.17
74601, 000000000000021a0877b70bbe27c8e7e271a956802d7d894ee003bad5f1323b, 5497639.18198, 1381634110, 2013-10-13 03:15:10, 1601, 206.49
74602, 29b6c19e954a41dd2ed30a327424452bb9f85c51abde12feddd00b3d77aa2b5b, 5.59190993, 1381634715, 2013-10-13 03:25:15, 605, 0.79
74603, 3043741c669a6e266d5133a0732a1f8e715858000fe37eba8a373f40e8522b93, 5.56239985, 1381634924, 2013-10-13 03:28:44, 209, 3.61
74604, 00000000000000087a30a616722239e22b3ec583838d0ccbd29375f5dff42f76, 5424327.2005, 1381635229, 2013-10-13 03:33:49, 305, 207.19
74605, 31efde173249341a7a7ef39b6c86a27dbc5149adff691ca4b3881c19d2abdcbb, 5.5695942, 1381636691, 2013-10-13 03:58:11, 1462, 0.22
74606, 5273cea2f825c28d2aafb59ca45a114832c9ec9cf8503adde0d3665a3dfaa8be, 5.54820438, 1381636976, 2013-10-13 04:02:56, 285, 3.19
74607, 0000000000000246a19e170e524b6646586a9f004e98787ba8a9fa8e60911b6b, 5436557.62462, 1381637940, 2013-10-13 04:19:00, 964, 207.07
74608, c777b8ff98fbb1c40f346e0a4374c7f0386cf146aa60b11b9f068c89ec5babd8, 5.55398455, 1381638478, 2013-10-13 04:27:58, 538, 2.76
74609, 001b583d652549990b72e55cd1801f883880bb9641077361ece8dc747564f574, 5.53748414, 1381638500, 2013-10-13 04:28:20, 22, 0.65
74610, 6002804cef91a49ffe508abc9bb55b77e8abe158447c80c35c9694b4dd2b07a2, 5.54807961, 1381638923, 2013-10-13 04:35:23, 423, 0.26
74611, 468b092634437b70b8a5fc9aee8e86b39e8b0c33a140bf079822f2e910b989c5, 5.55132715, 1381639381, 2013-10-13 04:43:01, 458, 3.26
74612, 27f9f32e2e0f1856e0f6a59f1384ef70137ecde5ff6b7695bc4c0a523d35c313, 5.55393307, 1381639505, 2013-10-13 04:45:05, 124, 6.89
74613, 3d0a6b2838598480ebf776e336144346975c873254ddaf92290df886d70cb4e1, 5.56268203, 1381640021, 2013-10-13 04:53:41, 516, 6.89
74614, 1ed2f8a6ab2e425668e2de1e99bf24dd4f1e5c3e2c1f681358e1aeaa90477b87, 5.56422622, 1381640141, 2013-10-13 04:55:41, 120, 3.11
74615, b59d249b0d2b98fb9c058e4cef198660d71825fd33954c6fb6c6adbc0c33d7af, 5.57306506, 1381641233, 2013-10-13 05:13:53, 1092, 0.35
74616, 0dd107804afdcccbe732f21eef72b2a1556fa0fe3123f9e4a2149251c993ecc9, 5.56402323, 1381641350, 2013-10-13 05:15:50, 117, 2.49
74617, 4f1a9776b9c8e70bf8fa441577b0ddd2ab602814a41ca1458d1bf94e1b58c3be, 5.57291696, 1381642443, 2013-10-13 05:34:03, 1093, 4.78
74618, 4dbb8fc8f4ed13afac26512d93c2a067bed6151a233b141a7f54a2731c95e504, 5.56385532, 1381642852, 2013-10-13 05:40:52, 409, 0.27
74619, 5266da14cf77c08af92b2938249678b7e0ce8155e66e3a6e48947ce63e64cbe1, 5.56736891, 1381643453, 2013-10-13 05:50:53, 601, 6.91
74620, 000000000000027366465e2dac0c649c98da016ad84452718b56dcf00448f2df, 5517502.78792, 1381645421, 2013-10-13 06:23:41, 1968, 206.31
74621, 8c4650e3b9cdb7fcc201380a371ddd48cc5ce37f80c57dcc36765dae5dfb5c60, 5.56735228, 1381646016, 2013-10-13 06:33:36, 595, 2.47
74622, d110d1c4527830c33572fb237b61f35c32b9dee3c7c9e652edb1eb5823e18f9c, 5.53148108, 1381646677, 2013-10-13 06:44:37, 661, 0.2
74623, 00000000000001889a7d838b02d926031580f351e4f7a07d8f4488da49a398b2, 5416070.71003, 1381646954, 2013-10-13 06:49:14, 277, 207.27
74624, 00000000000000919ce403e2e7ac8bec3b91b13b542bb8be992a6e37f45764e7, 5399447.2873, 1381647037, 2013-10-13 06:50:37, 83, 207.43
74625, 3e93d7851203e13957a6af17625a06157f7015342e04599061e0652f6cf7b38b, 5.53036699, 1381648029, 2013-10-13 07:07:09, 992, 2.03
74626, 4c67c2a6db51178d5b29710fb99f421d935da8ff7415225982a4a8d5b20b7798, 5.51666265, 1381648400, 2013-10-13 07:13:20, 371, 0.85
74627, a873d6c244517427b9b33a8b53a67d5dd7f49b6f6f6fb2df14ee5a7c637fc424, 5.52083985, 1381648903, 2013-10-13 07:21:43, 503, 0.18
74628, 00000000000000523e732bd0dd785de1c1d985938e2e6a5066c5c11f47cfd2ad, 5440996.70698, 1381649032, 2013-10-13 07:23:52, 129, 207.03
74629, c84958d5c9b12e099527494642084924f3b94ab52e9ff003e838a5ef884fbfa6, 5.52260994, 1381649942, 2013-10-13 07:39:02, 910, 0.21
74630, 000000000000018e36e0525446d75b7b194e136d4813fa50c6bda823e930d03a, 5426763.52408, 1381651022, 2013-10-13 07:57:02, 1080, 207.17
74631, 9203d285f6dd25e862ea713d245fb0c2d002d1dec4a3175ce9acc5857adbe629, 5.51461358, 1381651762, 2013-10-13 08:09:22, 740, 0.13
74632, 84b644fc0f725131c14ed643873eb6688bc7eaf777024d71a6152d33cc6b9f5e, 5.49247774, 1381652381, 2013-10-13 08:19:41, 619, 0.47
74633, 980a807f318752df71ecfd5ec012d1709ed5023cd229bce2d694794343883d2b, 5.49213432, 1381653465, 2013-10-13 08:37:45, 1084, 1.35
74634, 7d7d0c422922ad96c8572db07f8eec14008eeb12ab2691e3c9904db3d6a5a0a1, 5.48336732, 1381653728, 2013-10-13 08:42:08, 263, 0.65
74635, 06d92276e122cb95b64819580d8fecca7ea4ff76fe7146d3e70ce0d864b15831, 5.48948008, 1381653847, 2013-10-13 08:44:07, 119, 0.2
74636, 82fc219c71f0b560130cc49cf8f3f871583e31a4332d8346c3308a140cffb81d, 5.498218, 1381653039, 2013-10-13 08:30:39, -808, 0.18
74637, 000000000000030f3d1f1e563771c859334267549204bdf1b45a769c030e1cf0, 5466452.13692, 1381654164, 2013-10-13 08:49:24, 1125, 206.79
74638, 816d2f93414c35a6b1f096011c394672a91a981e9e9e7956f8da742c04aa70a1, 5.52391369, 1381654437, 2013-10-13 08:53:57, 273, 0.23
74639, d241125caeb2c709498aab13ab851431468e6e0db72039c801279241a4c6a04f, 5.50939081, 1381654711, 2013-10-13 08:58:31, 274, 0.37
74640, 911c394b82d30d91d8fa7ff5e63dd93523bd940e5ee4c70ab01c4bcac6adeb25, 5.51533149, 1381654983, 2013-10-13 09:03:03, 272, 0.15
74641, 3695f4a694bc580f3bc5f6ffd9c1bc05d670d56207b2443793d6cbab2b4e71af, 5.52131588, 1381656434, 2013-10-13 09:27:14, 1451, 0.26
74642, 0000000000000016684f606b5dea2c6e0a899b53e656992e1b383d871423c0ca, 5463898.59593, 1381656808, 2013-10-13 09:33:28, 374, 206.82
74643, 18cee4dbf47b8479c356b2e552184519d98ccf56e1ab84ddbe77ebbfb327f494, 5.50583797, 1381657272, 2013-10-13 09:41:12, 464, 4.92
74644, 67eadb30f76a8a6d245877eaa7079cf43be719c633aa07d87a16924d15c61a06, 5.50151385, 1381657783, 2013-10-13 09:49:43, 511, 0.24
74645, a0e782f08c4252021633b477195fcdefba579837b2c9d4e96ee0d5887857c6b1, 5.50313256, 1381658301, 2013-10-13 09:58:21, 518, 0.43
74646, 88269d429d20d0e07d90e44c940818cf51a15566952e75dbe166742caa9ef62b, 5.504624, 1381658421, 2013-10-13 10:00:21, 120, 4.51
74647, 00000000000001cf73e80f4cb31e1c7d7330d3f8d16fcdd3c71cf939996804f4, 5470341.35966, 1381658922, 2013-10-13 10:08:42, 501, 206.75
74648, a5b260a982aa6b6feb0fee288a9567131338f3388fb55bea436b1f199c850d75, 5.51336675, 1381659399, 2013-10-13 10:16:39, 477, 2.37
74649, 38438990fb9335d72a66a9baf98577c16dbe991e09a751f5a7d5ff0b0e5b3c00, 5.50649214, 1381659606, 2013-10-13 10:20:06, 207, 0.22
74650, 17bc1f127adb4f68023e3d94de79059c2ad70b205d274f80ef7e25d3ad1b3fff, 5.51365122, 1381660272, 2013-10-13 10:31:12, 666, 0.25
74651, 09226e4bd73c93b9652ccbc60cf5eca37c7e02efa6104aff3d8f2838164176f5, 5.51245011, 1381661884, 2013-10-13 10:58:04, 1612, 0.21
74652, 95909b9fc4abbd9af1c6154eab139f21f72d88c63d49398883da9bf5460fa303, 5.49408215, 1381662286, 2013-10-13 11:04:46, 402, 0.44
74653, d7be1deb97c662b1ee4728e09137c9edf08cfe5a760b5f2363ae8fb5eb9a0861, 5.49767928, 1381663001, 2013-10-13 11:16:41, 715, 0.27
74654, ccea673fe71f22d153bba7707e87a8110bd19a5e7861cd0e2fbf445b0cf1059e, 5.49559208, 1381664805, 2013-10-13 11:46:45, 1804, 1.16
74655, d1f1ea33792ad83c111452856d37e006e71ba8be108e7bcfbaa2b2243e47d1d6, 5.4738209, 1381665480, 2013-10-13 11:58:00, 675, 0.17
74656, 60935a94c117c0bbdede4cf90a96413bbbe811d4afe3c8903ab1296ee6b47450, 5.4724657, 1381665032, 2013-10-13 11:50:32, -448, 0.15
74657, ef21e07590a92c61bc450f9a9e9983fce78548c4e3284a534aa7321190be3fd4, 5.49147816, 1381666342, 2013-10-13 12:12:22, 1310, 6.95
74658, eaa0a5221effa3884b1a53d8394eef4b6df47b06fdeb7c4318bab97f87e2b926, 5.47862931, 1381666738, 2013-10-13 12:18:58, 396, 0.21
74659, 105221dfde38e0e3f5adce8108e2ce446379bff437400fcebb71ddb9696b2569, 5.48232447, 1381667734, 2013-10-13 12:35:34, 996, 0.38
74660, 491bbc14c5ca121731d152e32f7a45089a27bcc4815e12326f41781334d4f567, 5.47516247, 1381667912, 2013-10-13 12:38:32, 178, 0.19
74661, 6438c92b96ed7f4edcb3dee00f29601cdfaca6055a698c0ec58a8392e17e859f, 5.48280642, 1381668120, 2013-10-13 12:42:00, 208, 0.2
74662, ae402e91b7f8acb49b062080d572e077785743ec32e6e115aab60334532d2f9e, 5.48991659, 1381667632, 2013-10-13 12:33:52, -488, 0.17
74663, f341195dc010b331c452f0a92248fbd0f33629c69315279e2e08e59d5aabb52c, 5.50972192, 1381668826, 2013-10-13 12:53:46, 1194, 0.47
74664, 698d4670ebcc697793ee4905cf02c65ca5703f30a146d1619065d0ea515a30e4, 5.49893164, 1381669725, 2013-10-13 13:08:45, 899, 4.99
74665, 9398b501d0f42ddaba0fdde2536b863255d33d80e16206f770006eebd5d8875c, 5.49350647, 1381670177, 2013-10-13 13:16:17, 452, 0.15
74666, 2e6fbe9a3135b4ba601ee2f0a5a5caa09139dc8574d099a6c830f1b44bc52c6b, 5.49619521, 1381670662, 2013-10-13 13:24:22, 485, 0.23
74667, 3644ea4d7c3f259ac362f4157a312241aea8ff5a0481c2b2ab37fed33432d494, 5.49828467, 1381671311, 2013-10-13 13:35:11, 649, 0.38
74668, 7832c1a7adbee7da3d869ef3484953332599abb8ca0cad91521513cffa60c19c, 5.49739646, 1381672761, 2013-10-13 13:59:21, 1450, 0.13
74669, 298271537d5b87bd1935ed4549fafb019f4c636058e8e78fc492ae005dc34cef, 5.48200381, 1381673204, 2013-10-13 14:06:44, 443, 0.32
74670, 0000000000000261654ff79403c3726684ab7f00f1e73a24bf06d5d3e5e62890, 5562809.44979, 1381674305, 2013-10-13 14:25:05, 1101, 205.89
74671, f0f1a02110c48615fb5dc148c593f134d870f9fc6f1f1fa1c7982abec241e3b5, 5.48484985, 1381674482, 2013-10-13 14:28:02, 177, 0.26
74672, 4b92751041da5bda696db9809aaff3fc6a278a7b108c6398c82aa05b6fa8a090, 5.47259245, 1381674823, 2013-10-13 14:33:43, 341, 0.37
74673, d9c5b3c7bf4abe9776f96d1afe0cfe67be6eba119a8ace837f0dc324d86060c3, 5.47728067, 1381675161, 2013-10-13 14:39:21, 338, 0.34
74674, 4f52ec12e411269fde5abe91d5a920cc6253d1ce7418596a55eaccf562132ed7, 5.4820271, 1381675781, 2013-10-13 14:49:41, 620, 0.16
74675, 00000000000001da02e1dc5931586b59b259271f3b8040b9d286e763829e0d00, 5344410.34064, 1381676136, 2013-10-13 14:55:36, 355, 207.96
74676, ddc6250c4f86c6792923ee5f84934758bdc97e6cc1bc099859327d0e3f03ca37, 5.48166528, 1381677103, 2013-10-13 15:11:43, 967, 0.25
74677, 8c5ace93ef90da43c37597d2f29451aba3e22a869c99f637fff58858bd67aee5, 5.4686216, 1381677149, 2013-10-13 15:12:29, 46, 0.25
74678, aeef65795a2fab9bb15b5df2c908a41de660747b952fadb617b70653430a9deb, 5.47864899, 1381677081, 2013-10-13 15:11:21, -68, 0.86
74679, 91304ca8c04c83742b505d64dbcebc0dd9b73ea5fed2706e4e9bc384fc3d5140, 5.49076644, 1381677277, 2013-10-13 15:14:37, 196, 0.31
74680, 994b700b3498919d913c5dbf18e84ce4478ce19e3653b2ee641e20594315d953, 5.49810628, 1381679609, 2013-10-13 15:53:29, 2332, 0.19
74681, 74245ae310545d3f96e61ee3749b41183f7f05385fd71064e3e943239efc7158, 5.46682716, 1381679768, 2013-10-13 15:56:08, 159, 0.15
74682, e6b290849cb241270fab92c0e770874382e41db938eb7d0708843998795c1391, 5.47480335, 1381680381, 2013-10-13 16:06:21, 613, 0.17
74683, 1b355fc428dc40b19bb05f0d815d38aac0d6f72def21b31656e1cf1991193fe6, 5.47456931, 1381680384, 2013-10-13 16:06:24, 3, 3.19
74684, 3118a3bbb187db89221734f5c115b400036bf7988e710b1cc05e947cef1c3508, 5.48538964, 1381680431, 2013-10-13 16:07:11, 47, 0.43
74685, a400d7555a4405e9267bac001d8f326f0796a460d982b65b22f71580669768c0, 5.49543007, 1381680593, 2013-10-13 16:09:53, 162, 0.14
74686, 102fb6e4afbc9a290c9740ab57523fecb4d60b612c2db3b5377493d842493369, 5.50339432, 1381680644, 2013-10-13 16:10:44, 51, 0.19
74687, a243457475878b6e438402549e7e0a13412aa847d306c7a64ee464d4e4123fe9, 5.51339393, 1381680727, 2013-10-13 16:12:07, 83, 3.24
74688, 3ae380a0776cd766a607448f87f04819770acab90ac47be695cb16b01c215c68, 5.5228281, 1381681239, 2013-10-13 16:20:39, 512, 4.28
74689, e3c0b83deb7aa12c415253e9b4e5c725d520d02cae68afab01136255ab76fa05, 5.52443573, 1381682169, 2013-10-13 16:36:09, 930, 0.07
74690, 1d6e2af5230d4d6ac9ebc5cf2b0cb439118fc4d1cbece4eb5737525991cc2412, 5.51842099, 1381682352, 2013-10-13 16:39:12, 183, 0.12
74691, 6cef3312239d77b59812a96868c6dce3f1340d902c50b3244e00742d4e2353f8, 5.52603521, 1381682743, 2013-10-13 16:45:43, 391, 0.04
74692, 88b275b8d2ccba7f41f26e2816250f7ce77b57f505e1fdceac33645dfb39fabe, 5.52985476, 1381683637, 2013-10-13 17:00:37, 894, 0.21
74693, 4e859581b52d065e35317a383afc46632a13c06076058136217d3dc3512021f3, 5.52449031, 1381683648, 2013-10-13 17:00:48, 11, 0.14
74694, 00000000000000eae466326517dc208007ff2047ff2943dbe941e9b5526cb851, 5439866.07111, 1381683988, 2013-10-13 17:06:28, 340, 207.05
74695, c3c4d7502d0d120c2a0ac51b3844d425580776ef93fd258f478697001dc8d2a9, 5.53526251, 1381684529, 2013-10-13 17:15:29, 541, 0.39
74696, 6616e6c6533898cafcc35f272e2c83efb5188378390ce3e3149a017f66a39669, 5.53013, 1381685675, 2013-10-13 17:34:35, 1146, 0.43
74697, d6b9d41fccd0aa20ae9a52ba83736e3544d3ad62c1a38fa91ce83d695829c61b, 5.52017318, 1381686626, 2013-10-13 17:50:26, 951, 0.33
74698, e8fca8288f509853b3e03fd034e0b4fa4ac7a84f333df23ce30f846f4d133bec, 5.51377988, 1381686793, 2013-10-13 17:53:13, 167, 0.37
74699, d12e0e7f2f2d76c98ad3afe9ebb3ec2eb4e8661de62b06554c90dd8f956fe927, 5.52167932, 1381688110, 2013-10-13 18:15:10, 1317, 0.04
74700, 537df36a9793857432e677df1e5abebaaf626b039078e55c990843e76cf181c0, 5.50863285, 1381689158, 2013-10-13 18:32:38, 1048, 0.17
74701, 40e379c208fc8dd471d01f030e83d975c074a7ab1dbf74f8d553556500ee9dd2, 5.50049294, 1381688711, 2013-10-13 18:25:11, -447, 0.18
74702, 961c06690899c29ebe99571bd64de9879694c8f52747ac07ab35b379aab3406f, 5.51958475, 1381689980, 2013-10-13 18:46:20, 1269, 0.18
74703, f46012ec47b7ceefb542bc69fa08d3782deb4b4a1c5ad6ce9b05b22476a92002, 5.50741403, 1381690221, 2013-10-13 18:50:21, 241, 2.15
74704, 86518c8c15b7abe339782c020fa6cf17b5532495f59120573e9e335e01017c1a, 5.51395385, 1381690547, 2013-10-13 18:55:47, 326, 0.35
74705, 00000000000000a5b2bdcb2879fdf3d100d1f0eb526d972b7a0156caa9341bb5, 5417538.47264, 1381691177, 2013-10-13 19:06:17, 630, 207.26
74706, 3d7bf6ca6bc5083b049e0ef3e6033eb013483b6e0e417be0194c82052ead30dc, 5.51895106, 1381692307, 2013-10-13 19:25:07, 1130, 0.18
74707, f92469cf9aecfea82203f7bab45736d7bd243abc20286410e6ee8f85510f9f1e, 5.49788287, 1381693175, 2013-10-13 19:39:35, 868, 5.09
74708, 359cd167620a09b1d7c24dc4477a137d9cf173d595a3abd9f4946846ca8619d9, 5.49302083, 1381694082, 2013-10-13 19:54:42, 907, 0.26
74709, 000000000000002fbb6ab817c4afa3887cc6a865230681040ee5397e44d9bf94, 5333418.30572, 1381694249, 2013-10-13 19:57:29, 167, 208.07
74710, 0000000000000068d2c5401375a12d2f8aa5cf82ff512ce2acfb9c0b102d13a2, 5290229.51168, 1381697026, 2013-10-13 20:43:46, 2777, 208.5
74711, c442b4330d3b5d590c0a35dec9c16d229316a2f8192bfef8d1f9738282d8e42f, 5.48745653, 1381697171, 2013-10-13 20:46:11, 145, 0.24
74712, a6162d6976d44ef7a9860f4f57a0589b1a57617cd580b186964e15dfb8e6bdb7, 5.4427037, 1381698485, 2013-10-13 21:08:05, 1314, 0.66
74713, 9a5a100e863f986422b90db444634e342ab7450305b965447831ad10b07a2eb8, 5.42989729, 1381698555, 2013-10-13 21:09:15, 70, 4.35
74714, 9a091cfab98051a21521b48b45a145ca488dcaef3dea0f324b96440357041839, 5.43942149, 1381698848, 2013-10-13 21:14:08, 293, 0.28
74715, 2f12d816c2c7d7fe650be22c993001d9513e2a832d633a6bf880cc8a99dd5c30, 5.4449453, 1381699351, 2013-10-13 21:22:31, 503, 0.1
74716, 3e4f6ee174df9622f5af1f2ecaa211ab90afabd5a46f0ddb0d936b707b2e1e74, 5.4466918, 1381699777, 2013-10-13 21:29:37, 426, 3.49
74717, 2c7e1c381a2f73e6cce9647e1996a815a8556944027ff79996a360133df555d2, 5.44982524, 1381699086, 2013-10-13 21:18:06, -691, 0.31
74718, 7ff3253a0c24a976dfe682085099e064533532d89b63f769aff32a5a2c39a3e7, 5.47316911, 1381701228, 2013-10-13 21:53:48, 2142, 0.21
74719, d3ccc8e05e40731f1b67c4c09481e41b8b3de2ffa2c82bc325f605a4832efdd8, 5.44542954, 1381701508, 2013-10-13 21:58:28, 280, 0.34
74720, d567442c0828f9c29337c2c64025345011c4603ce403f084728c1c3ec5d769e1, 5.45119404, 1381703066, 2013-10-13 22:24:26, 1558, 0.17
74721, bbe177a7204b7418c9856d2c3cdff2279d1b2e7e4342466702a396f738a339d0, 5.43399688, 1381703084, 2013-10-13 22:24:44, 18, 4.23
74722, f0ff58afce5fb7e37deaff5feca4b765fa54d15fcb362960d52991c952c108e1, 5.44446644, 1381705231, 2013-10-13 23:00:31, 2147, 0.17
74723, 000000000000011138d5e431a7f38c2be8e410d916384db48388f776658b41ff, 5367840.89518, 1381705255, 2013-10-13 23:00:55, 24, 207.73
74724, 0000000000000299814f3a401617cc4f26d6298f3d9a18e8268048989df783aa, 5235889.22702, 1381705608, 2013-10-13 23:06:48, 353, 209.03
74725, 1897d080b16148d32c3ed1961be36b5f3d6f3649a3e6f1ff20acdc16755e0da6, 5.41678371, 1381706540, 2013-10-13 23:22:20, 932, 0.03
74726, a72069b79e87f682ba3a78c3ce7e41234454793bc1238745b9d351fc3b9652eb, 5.40412669, 1381707017, 2013-10-13 23:30:17, 477, 0.17
74727, 00000000000001bfc94c7001fa3569eb5931a6d2f8774d2f1574a097b7940a74, 5260992.63391, 1381708822, 2013-10-14 00:00:22, 1805, 208.78
74728, 8364c9e82a6d71985de73741160fc3aa01daf7619cc198f120f1098a2798927a, 5.40632442, 1381708020, 2013-10-13 23:47:00, -802, 0.07
74729, f2b1ab41845dc3f7d1d2b4c34cd6aea34b08d5b1cd7f7113c6cd49718e129174, 5.39913708, 1381708023, 2013-10-13 23:47:03, 3, 0.24
74730, 23ff0ce7117c1317f74369a338f5cc68e1d3ad6e1ea89a28a07f510370970641, 5.40980752, 1381710182, 2013-10-14 00:23:02, 2159, 2.02
74731, b57a8e983c99e45a477449881ba621ac54ccfb8f4d86f91ed906abb5a74cac31, 5.38208845, 1381710639, 2013-10-14 00:30:39, 457, 2.64
74732, 000000000000032d10e9880bb8e88ad1eee5237484d3bb3ec175741d876f8cb9, 5257294.74249, 1381710968, 2013-10-14 00:36:08, 329, 208.82
74733, 9bdb372ccc55ee388607715a83476863b1fbb26878bcf5a7339d6ba4195070de, 5.38463291, 1381711413, 2013-10-14 00:43:33, 445, 1.79
74734, 5f899796f37b62e04dbbf075011e3615e165c3e1ba13f626ed4738df34803aea, 5.38154118, 1381711537, 2013-10-14 00:45:37, 124, 0.3
74735, daeb5405fa155c39942d37417fef3e942cbe2b22e9714bd40ca402cf7f3b39eb, 5.39001824, 1381711835, 2013-10-14 00:50:35, 298, 0.02
74736, 00000000000001c4f7ee2e1369e686b8041e53925ef566656837316824cb6fa8, 5261697.58406, 1381712479, 2013-10-14 01:01:19, 644, 208.77
74737, f80eb3a1a2b387f6364d4453c0b428837854aae86171202ec1c7adf9d4fc7ea1, 5.39540221, 1381712774, 2013-10-14 01:06:14, 295, 0.4
74738, 000000000000032dc9971a7e1734dd66ea68583adac4eb51b96cd434b04c39b8, 5256314.54163, 1381713080, 2013-10-14 01:11:20, 306, 208.83
74739, 91e0de895ce024bc554c20de85f97296f6baeb5e26fabe75d4672e72b54c77a3, 5.38936721, 1381713167, 2013-10-14 01:12:47, 87, 0.15
74740, 0000000000000062463c6332826f757e769c551052df734193932c74815fd296, 5266738.44167, 1381713472, 2013-10-14 01:17:52, 305, 208.72
74741, 2ded56efc06366f21997e87b9f097be603d696be115417d622c788c50d0bd82f, 5.39305558, 1381714330, 2013-10-14 01:32:10, 858, 0.08
74742, c100b92b19e033a9590a6dd66c8defb0e3f0532e7ee1a9b3d45d94c3d4910cbe, 5.38304515, 1381714456, 2013-10-14 01:34:16, 126, 0.29
74743, ae8506c478572c5584d8025f5c6acccb2d2775bcb216b043f208ac7399b9011a, 5.39148884, 1381714656, 2013-10-14 01:37:36, 200, 0.58
74744, 0d018a10b225e48c0f4c4bfab7ffdfc5927f53c006c438625ecdaaaa3e6dcdbc, 5.39862281, 1381715102, 2013-10-14 01:45:02, 446, 0.35
74745, 8ea6d73568de34c6a8bb935416ed05da89aef81120f60787085d7dc44b448c83, 5.40137248, 1381715234, 2013-10-14 01:47:14, 132, 3.02
74746, 999fb6153a3671b8df8926d48e5e2c0054aea616d3559ab0a1358759fe57393c, 5.40973774, 1381715871, 2013-10-14 01:57:51, 637, 1.19
74747, cf4ac7f8bbca31988a51f5ee1c5f34ffbbb73c11f13f4d2730d889b53cdca7db, 5.40907671, 1381716393, 2013-10-14 02:06:33, 522, 0.14
74748, 49fbacdc9b39ecc782c923b137e0145fafa394e3a9424730552b9b7aff4ab25d, 5.41047223, 1381716425, 2013-10-14 02:07:05, 32, 1.12
74749, 5afbebc5ca65a471bf94cc44298b6a8b51b10754983299eae7cf1a215969d40f, 5.42064457, 1381717836, 2013-10-14 02:30:36, 1411, 0.49
74750, 32aa7e6ac92c39362a2e2afca901e4152aa9fd0ee8ad749caae5d35a9dafd6a1, 5.40616066, 1381718054, 2013-10-14 02:34:14, 218, 0.25
74751, 06f012d2db925a38620c90baf8c9bd83db1ec09c63909b0b1175d5387c4998fb, 5.41299296, 1381718811, 2013-10-14 02:46:51, 757, 0.13
74752, 5e6c0f44631642b30509cb9448d7d7c41232147566953e251961ca454749bcec, 5.41018783, 1381718982, 2013-10-14 02:49:42, 171, 0.11
74753, 0dc8afb5d2192a3453a4948380cefefd5c542b5cf4e6411a9a0db3e724cddfd6, 5.4178665, 1381719717, 2013-10-14 03:01:57, 735, 4.85
74754, 374f39981a8b76ae1e28d366db54771f0a04914baff6da9ba407e256cf42823e, 5.41545136, 1381719733, 2013-10-14 03:02:13, 16, 0.17
74755, 00000000000003158d988ae8dd779ecd8c0c2b24824127fd0fe92a00513c0439, 5386591.27148, 1381721980, 2013-10-14 03:39:40, 2247, 207.55
74756, 3edae11810b286905a53601c6cf75e63025f5c79147a2ab229047b42af948c5d, 5.4259197, 1381722183, 2013-10-14 03:43:03, 203, 0.25
74757, e376f18f22f8cdac462b794ad3d9bb3e1f06542be09a014d81ef34b5d7d35681, 5.39296024, 1381722285, 2013-10-14 03:44:45, 102, 0.17
74758, 000000000000030b59b11ac21d403c0af79849c97ed94af5b948272051a31967, 5270045.44176, 1381722470, 2013-10-14 03:47:50, 185, 208.69
74759, 1e9a85606fe2b8a09f0ae3722ddd17a1b3be938d7fafc4e2278db2ce99898544, 5.401849, 1381721765, 2013-10-14 03:36:05, -705, 0.17
74760, 9a1f3ad8a5cd330e5b5e261a57921f32f66f4d311591cfc5d9806f325e5d3646, 5.42191114, 1381722615, 2013-10-14 03:50:15, 850, 0.18
74761, 4f524489c54a3f2efa24f360a1a78309441dca71a0f244a4350ff5bea15ba1a6, 5.41743788, 1381724103, 2013-10-14 04:15:03, 1488, 0.12
74762, c5e8ebcd5adcba4383d4326a2d33512475309e531ffee6cdb4b659f0a76c5941, 5.40159334, 1381725169, 2013-10-14 04:32:49, 1066, 0.27
74763, 82e56ad87fc755cd91a81260362b4a450e48b39f2949db73759726d4aa94f495, 5.39329137, 1381725298, 2013-10-14 04:34:58, 129, 3.83
74764, 000000000000026f38f1e1bdd23fea3fede32cbd928199a9fdedd2dfbef97d38, 5324481.83789, 1381725964, 2013-10-14 04:46:04, 666, 208.15
74765, 0a4090941b2ccc177490e4ae0b88f24a283b1af3e38f9aff0f6c931e9c5ec3be, 5.40169769, 1381726377, 2013-10-14 04:52:57, 413, 0.26
74766, 0f9c13a9e8225ad9a9d822496b05df3ebb17476a602d046873d551164159e2d5, 5.39316481, 1381726839, 2013-10-14 05:00:39, 462, 0.17
74767, 64463f7b8872d673c561ecc82fdf09e9d200b763077c6400c3d129fa56393ba0, 5.39562605, 1381727290, 2013-10-14 05:08:10, 451, 0.46
74768, 15c2a7bf953428351bd96aa738a00c0119a5d063def6d50051b066c230b93d65, 5.39828408, 1381728130, 2013-10-14 05:22:10, 840, 0.14
74769, 00000000000001a786363cb85d220dbe7f5a4229fe05186dd9163d5cdf0fbd8c, 5315832.26433, 1381728444, 2013-10-14 05:27:24, 314, 208.24
74770, 218a82db130f757792918b6a5daebb1453cb72bb67923115a207821fc51a1d7a, 5.39400752, 1381729174, 2013-10-14 05:39:34, 730, 0.18
74771, 6938b336edf9a93672b3c48efef4f9022f31cc1e5af4d857f9c264600089c94c, 5.38610749, 1381730440, 2013-10-14 06:00:40, 1266, 0.12
74772, 3f1b3e4561876dc534a38e6bbfa976e2070a0863638dbb587c5d86b9acb33564, 5.37428353, 1381731340, 2013-10-14 06:15:40, 900, 0.24
74773, 00000000000000e5605e76a6a9e0349849891a64808f00bb93530aa03123cfa6, 5314444.77476, 1381733075, 2013-10-14 06:44:35, 1735, 208.26
74774, 924c2e70a54f78c7f32adec8d036e184994131acd50e219ce203d360fae65ff8, 5.36896394, 1381733654, 2013-10-14 06:54:14, 579, 0.19
74775, ae167be343e51df9757cc721a8819a24cd00471a799bd149498cdec9fc6d37a7, 5.33873541, 1381735325, 2013-10-14 07:22:05, 1671, 0.06
74776, 7edcf15b06ee39d78f8437bdb135f557bb4abb6d69eef49f947ffd2100dbcc3d, 5.31991381, 1381735362, 2013-10-14 07:22:42, 37, 0.14
74777, 95bd112321a92064056e94bb0fcde2d88340dff59b3d3a37d92348a70bb4cf5c, 5.32982776, 1381737448, 2013-10-14 07:57:28, 2086, 0.28
74778, 974e0f2d0724b20f9ec0cf9a475d762da526196717b2cb8d02975664b1517a59, 5.30379195, 1381737749, 2013-10-14 08:02:29, 301, 0.46
74779, 218f21202a85e157ee08141f1b707ed9a67f4408be21ea425a798ccee82fc45b, 5.30903687, 1381738094, 2013-10-14 08:08:14, 345, 0.17
74780, 0000000000000013d4ffe6cdf87c2a74d040a13a888147a74f6841a77e25ef7d, 5306954.58326, 1381738806, 2013-10-14 08:20:06, 712, 208.32
74781, cf0fc6a5cb6e1c01fc05e1f2da2218c3d9ca019f8774e1ab342542ef36f66c92, 5.31351458, 1381739063, 2013-10-14 08:24:23, 257, 0.28
74782, a2e655503d3bb0e9b2883429bed5e557dbdf477a7424fb926b27045279860053, 5.30704678, 1381739240, 2013-10-14 08:27:20, 177, 0.49
74783, 9d7fc6c85d81f110b4fcfc52d0219b41863986f2391ae7f8b9ed05fd0b08fc95, 5.31447399, 1381739748, 2013-10-14 08:35:48, 508, 0.17
74784, 71ee0faf1bbbd574e61d39b3f60685c19f222d90083dbe444c553ea1c668084b, 5.31609062, 1381739951, 2013-10-14 08:39:11, 203, 0.23
74785, 11141d6c44d15d5d8b6e32add97286b855b4024182e81b609c57693e669de4a9, 5.32307361, 1381740077, 2013-10-14 08:41:17, 126, 0.25
74786, 782913b94c0dfa5d91d98dd9096f6701de3bdd5633bbc554a41b3589fff5644f, 5.33142325, 1381740603, 2013-10-14 08:50:03, 526, 0.14
74787, 3280b0786ef8b5dec9b476e0c2f22dab4d1746a59b6e9ca48465768e27be8718, 5.33272813, 1381740748, 2013-10-14 08:52:28, 145, 0.19
74788, db8f3315a7e1c575b3c05c6b4bec2205d0d5c03969cfeaf0740896b979802380, 5.34075614, 1381740899, 2013-10-14 08:54:59, 151, 0.53
74789, 00000000000001ee27e0276978071c198afb76dfdf9e15ca182cf4ce8c43a8f8, 5301222.97815, 1381740908, 2013-10-14 08:55:08, 9, 208.38
74790, 00000000000002de942f14d2f19618d1748d87eda5b13b5eedd3b14d95465318, 5275051.69796, 1381740912, 2013-10-14 08:55:12, 4, 208.64
74791, dff02e94c26bd6bcf97f2a7fb99fb4053d82bbe49558c1eeeaf045e7781ce1a8, 5.3486907, 1381741994, 2013-10-14 09:13:14, 1082, 0.29
74792, 2fe98209831635cbe6555a1a8806c4969fd6eb9221016d73e24e461829256cde, 5.33995888, 1381742542, 2013-10-14 09:22:22, 548, 0.37
74793, 1a872155cac964e23f820da3f9d65a1306ecc2bc86fe1d114ae5e75b8d7dd0ef, 5.34087686, 1381743311, 2013-10-14 09:35:11, 769, 0.08
74794, 00000000000000da93c5e8964681b300d701a2c982e02126e357fdd3238b84b6, 5317014.77146, 1381743948, 2013-10-14 09:45:48, 637, 208.23
74795, 4b0db1fcbd9d25657454c26ffcaa79324302e64039a213c88b7d75903685eceb, 5.33789799, 1381744079, 2013-10-14 09:47:59, 131, 0.43
74796, 40013c87811b2e7b5522f424d21baf7841ba7908ba507030468222184002d0be, 5.33493771, 1381744434, 2013-10-14 09:53:54, 355, 0.24
74797, a1d2e365c31943c2a1279cee673d3fc6f715b1cbee93fa2ba246a12622fa5aff, 5.33926041, 1381744556, 2013-10-14 09:55:56, 122, 0.36
74798, 1c3afa14307ed75b563e274121069d875beb87e5bec9553037492c2082bb7583, 5.34770527, 1381745090, 2013-10-14 10:04:50, 534, 0.51
74799, 4e681d0c6318ab3399afc56650e247431ed23559265fa0f636c76f931de95d23, 5.34887317, 1381745697, 2013-10-14 10:14:57, 607, 1.17
74800, 9eb4ef356fc45a5973b0f3bf7f748226fe164d24141b8994c09a13758cfe5511, 5.34875039, 1381747462, 2013-10-14 10:44:22, 1765, 0.11
74801, 000000000000027e9825bed9417caed1a90cd5d537d1c968c42126a5fad7d7f1, 5337431.37308, 1381747828, 2013-10-14 10:50:28, 366, 208.03
74802, 89ca626318f1c9d660f7dfa90a15f800d09fab875f5f1a78ec965e17911772d3, 5.32824507, 1381748024, 2013-10-14 10:53:44, 196, 0.13
74803, 21035d81255f1817e03f741e4bc0827c39b098bff5f2575ea82fc1dfaba1ce37, 5.32891527, 1381748214, 2013-10-14 10:56:54, 190, 0.19
74804, 0aa9d201d4a5533f57b2a775396639ae5c9bf552f845aad896519136369ed765, 5.33614417, 1381748161, 2013-10-14 10:56:01, -53, 0.21
74805, 000000000000010882733675980910c360910955d8aa208d051b9249a8236fb6, 5311543.66675, 1381750185, 2013-10-14 11:29:45, 2024, 208.29
74806, 000000000000018ca46ab10ad3500bb07626b82203beb7f2bd0d4152fe2fb3a8, 5280904.3648, 1381750198, 2013-10-14 11:29:58, 13, 208.58
74807, 5d6b6be8a9fc43c5e74f5df9698c28219b24d276a3787629c4dba077097a8308, 5.3476814, 1381753739, 2013-10-14 12:28:59, 3541, 0.28
74808, 00000000000001fce664cfa84cf5e26aa6fbfcb80e10413f95983c2e15259142, 5301683.09606, 1381754930, 2013-10-14 12:48:50, 1191, 208.38
74809, c69d4bb701af2deb4101a0aa6b5238e55d979b69cf3831a05305b1c7ceef594a, 5.26116145, 1381755391, 2013-10-14 12:56:31, 461, 0.32
74810, 0000000000000230b6cc5a335abf4cd80649fe140cfe3f87fefffd9ac3f84ab0, 5240605.95206, 1381756016, 2013-10-14 13:06:56, 625, 208.98
74811, d504d04bdb5e07bf2951530b54e6196e193e8b3e4ff64a8e132a8801d7ec8602, 5.2429409, 1381756348, 2013-10-14 13:12:28, 332, 0.49
74812, fb5db9862540c95f0f55d23dc77fc26fecf2e6fc1d990e09851f3b98cac03ea6, 5.23676626, 1381756972, 2013-10-14 13:22:52, 624, 0.34
74813, 8078bf878d6a309022dd08733532f0470286cec4c7a30dab727c37fe3a03fa02, 5.23635111, 1381757226, 2013-10-14 13:27:06, 254, 0.13
74814, eb918a452c1992230f020ae5fe0561099d30d071e2bfd9573ab131dcfcbd5901, 5.24234457, 1381757425, 2013-10-14 13:30:25, 199, 0.68
74815, d6abb2519f5bf44082ba9c5d66c2e3dbe078053a3264f4d740788737a6fa7c11, 5.24929929, 1381758449, 2013-10-14 13:47:29, 1024, 0.16
74816, 2b5f71d3baed5121464891bdaf482db3800e8306bc592220ccbb8530083c7ddc, 5.24195801, 1381758596, 2013-10-14 13:49:56, 147, 0.3
74817, 31de1d3f179c65b0e50c5a9b290df3c586c335dac368b3ea16ab4b448a1198f3, 5.24981507, 1381759516, 2013-10-14 14:05:16, 920, 0.35
74818, f899253aedd467757890798bd8fbec6742da2697d0d9bbb87f0d4ba0ad474f89, 5.24427167, 1381759576, 2013-10-14 14:06:16, 60, 0.41
74819, 0e04f0f0b6e13a4a5aece116cac95d8c44a5952c3be4f638b2b916f98e43ee87, 5.25364549, 1381759900, 2013-10-14 14:11:40, 324, 0.13
74820, 42f45ce06bfd70dfeb9ebcd46f10a13683cc64f291bebab5c649b83de4344543, 5.25844057, 1381760969, 2013-10-14 14:29:29, 1069, 0.6
74821, 000000000000030cbcac8b70eabaf2468a8794f165ea0bf5330c69e616c65c6d, 5337560.92741, 1381761358, 2013-10-14 14:35:58, 389, 208.03
74822, d73563809fa744146905d2bd677ecceef65672484edcceacbb20f87096ea53b6, 5.2503063, 1381762296, 2013-10-14 14:51:36, 938, 0.72
74823, cd52ad1cd3c8d92bbd70acb94f4e101385e6a65be4351bc0057941694109ff8b, 5.23772759, 1381762585, 2013-10-14 14:56:25, 289, 5.89
74824, 8d23abd4a652dcc0973d4e4c5397b9430fad9da7a76a917602ee36b84bc63dd7, 5.24311459, 1381763555, 2013-10-14 15:12:35, 970, 0.48
74825, f15fd3219c10a63349c054be43580890f9a128c6842800721448ca3eacaebac8, 5.23671396, 1381763659, 2013-10-14 15:14:19, 104, 0.18
74826, b6b35affc69f1b5ea7e8213bf3e49ca7c6932e4704e05a6e50bea5a07de70dd9, 5.24530955, 1381764335, 2013-10-14 15:25:35, 676, 37.08
74827, 165227e54880fcfbef2c08d34a62d30186c87c75268515d3994edfb7a7e4017e, 5.24399301, 1381764554, 2013-10-14 15:29:14, 219, 0.17
74828, 326d67e3b0c91402cd1053992f71b2d63365a25a8cdda9b70f1e22969db16895, 5.25060207, 1381764776, 2013-10-14 15:32:56, 222, 0.24
74829, 00000000000000f5865e712a3e4a2d0d3567dffa7dea16ddb6f5d6ebc1ae6590, 5328094.14009, 1381765562, 2013-10-14 15:46:02, 786, 208.12
74830, 6249e52513bc1f22c1d518b8923909e5cf285ef90edef93563c21b25da1b736d, 5.2571685, 1381766470, 2013-10-14 16:01:10, 908, 1.31
74831, 613f95b94e60f8f64a5d9095a26a37e315a251ae6471b67b29ffc523dc24572f, 5.23823782, 1381767623, 2013-10-14 16:20:23, 1153, 0.47
74832, 4ae9db82d4f73ee99875fc1f1bc6253cad283391d43dc896f952595e8cc39e60, 5.22868582, 1381768540, 2013-10-14 16:35:40, 917, 0.06
74833, a6f169552af20b173d58a8f409effe8c905a4918472c06ce208caa57964be56f, 5.2232162, 1381768961, 2013-10-14 16:42:41, 421, 0.11
74834, b7fbcb011053d92abe0c0ab6cd6db1cffae2f3c445012f85762a5176a4d0c20b, 5.22630773, 1381769029, 2013-10-14 16:43:49, 68, 0.23
74835, ae44e1ff16fce8ae1d84fa2385f33cf3f3487e28269341d7a9778709290ae11a, 5.23550955, 1381769998, 2013-10-14 16:59:58, 969, 0.22
74836, 9ee5e5e017f2dd9702f2906fe7520633af1c51c9af2db4f8406cef6ab2297d90, 5.22913561, 1381770993, 2013-10-14 17:16:33, 995, 0.12
74837, 0000000000000072939263d4bdb76392c59101b2e3821ba60c8b15896143e292, 5338545.74594, 1381772857, 2013-10-14 17:47:37, 1864, 208.02
74838, 696d19dc67e5bbb4cea6ad3c00d1b2e206058145048468563131f77ae766299d, 5.22232197, 1381773182, 2013-10-14 17:53:02, 325, 0.16
74839, 000000000000000ee56ef2230b4195c1df958514b400abfce2358bc99f263182, 5233297.40005, 1381774159, 2013-10-14 18:09:19, 977, 209.06
74840, 17a1bd0d3b5ead94f5f74c08a65589d9f0a5cb8324d582554535a21c8f46b1a2, 5.19505099, 1381775072, 2013-10-14 18:24:32, 913, 0.97
74841, 844663344855fc72ee2cce43a9058d930f0fde8de3fd7d3f93c9616e44e76ef9, 5.17300644, 1381774136, 2013-10-14 18:08:56, -936, 0.23
74842, 9b1874f2ef6c9dba9f41eaf3a7aef0f1a98ba01db1a9beb063047ade7552f558, 5.19938997, 1381775347, 2013-10-14 18:29:07, 1211, 0.17
74843, 1de58a546a6547086d133b9afeee36f401e5e266771d85b27f55cf45c07e6ecc, 5.18891635, 1381775882, 2013-10-14 18:38:02, 535, 0.31
74844, 0547e90c1c63067291894221b41ff06a67542add9552ed6c59e499116606025a, 5.19003197, 1381775932, 2013-10-14 18:38:52, 50, 0.76
74845, a9e37e8c4bbb147c843158ee541a5d5f7436db1ccba949346f8d034f650d8beb, 5.19948021, 1381777349, 2013-10-14 19:02:29, 1417, 0.12
74846, 0000000000000181b19b9c4cb1b336e4a80264a3511af23a7ed7f065c027e719, 5283594.35338, 1381778438, 2013-10-14 19:20:38, 1089, 208.55
74847, 2eee91bded8f186cb422bd3fd47b87c1f73cf5ec6e67730086b78b92b394069a, 5.1854858, 1381779449, 2013-10-14 19:37:29, 1011, 0.31
74848, d2b7ef24ea36bc34e4f8393df3735b36cfd183a269eb21bbd7c755fe518a6c93, 5.15991722, 1381779565, 2013-10-14 19:39:25, 116, 0.42
74849, 2bb93254b889644301c784caada34c78feac5a40fc9deb41b2ec14d05f6c0d6d, 5.16818115, 1381780181, 2013-10-14 19:49:41, 616, 0.08
74850, 000000000000011eb21e71421d14aead1b901a408aa2dd2758c0a20b8818ef65, 5251118.04951, 1381780512, 2013-10-14 19:55:12, 331, 208.88
74851, 671209fee800a88a5038117c9f83c081998cbe07b7074ca0358019c58cbc2b49, 5.16790892, 1381780746, 2013-10-14 19:59:06, 234, 0.12
74852, 000000000000031438ff8afb5f3e1445f10829a5bcba67fc85bef6b23cb85294, 5236038.83383, 1381780879, 2013-10-14 20:01:19, 133, 209.03
74853, 8eb7c8fc92d5419773ae6213079105be48165514332ffe9f225a5ef325a80ee9, 5.16850755, 1381781694, 2013-10-14 20:14:54, 815, 0.32
74854, aed171c4d32ceb515bd05c3aaf157131b983ffcb0bf14d7d55913f43d3db3960, 5.16257361, 1381782237, 2013-10-14 20:23:57, 543, 0.14
74855, 2d20e435b6e7766b1b0d6c721677778666358c4499697885a0daf252af1b7bf2, 5.16354602, 1381782397, 2013-10-14 20:26:37, 160, 0.17
74856, 59cde6ab26bddb4f04e52828057ef9c6df5cf2ffed29433c70724d7a62e2241f, 5.17106282, 1381781604, 2013-10-14 20:13:24, -793, 0.42
74857, 0000000000000317483821409a959a1b6f276458f039ac5f81d99f9a30342061, 5281944.50718, 1381782944, 2013-10-14 20:35:44, 1340, 208.57
74858, 1b19a9d132d4c10fb203314a0406220b61abd80d1dffff51e213ecb6f97811af, 5.19497056, 1381783962, 2013-10-14 20:52:42, 1018, 0.04
74859, d0be8de5a68a26e068f12afd282f9b614f7aa85d3733bd95560e585ced02fac9, 5.16497512, 1381784066, 2013-10-14 20:54:26, 104, 0.58
74860, 1cc3b5bf7e3b2f7ab93ce4738c654a01870ce2f1b7e26f9572d76b29466a9245, 5.17345309, 1381783344, 2013-10-14 20:42:24, -722, 0.24
74861, c68d166e02a34b0b310635fd4187554aa46e1414e1c835bc368d6dd6dbc6fe6f, 5.19614672, 1381785024, 2013-10-14 21:10:24, 1680, 0.22
74862, c615de78f05d40306b478fca0e01b0f0402b1897d3469568ca1db37682a60afc, 5.17767456, 1381785333, 2013-10-14 21:15:33, 309, 8.34
74863, 0000000000000214d58060eb61f5f78e75801ae45cdc09f839997748c447a309, 5308748.25243, 1381786305, 2013-10-14 21:31:45, 972, 208.3
74864, 0000000000000186522955812fc5057dce98c299669ac4c660ed3e18192b7304, 5260766.0829, 1381786440, 2013-10-14 21:34:00, 135, 208.78
74865, 00000000000001fa784c9c2a1c2953173e209c72f48f84c7db295a488a1f8798, 5268883.73208, 1381787355, 2013-10-14 21:49:15, 915, 208.71
74866, 62fb7e3d4eeaa667e54686db6c5d1b7067f482c007caef75ad38fc3309ec0fde, 5.18265849, 1381787744, 2013-10-14 21:55:44, 389, 0.26
74867, c1c9f0b926b09351c07579e3a49a4eecea6e1226d39a33ca2a4da3435aa2956c, 5.15183628, 1381788507, 2013-10-14 22:08:27, 763, 0.14
74868, f33867dd32d2eda06533c5847200116dea936056596535a70667285e9b4cc5b0, 5.1490645, 1381788721, 2013-10-14 22:12:01, 214, 21.02
74869, ecd54b298b607631002198698b2ea90ff5bd3998cfe1babd98eb2c6f12b55c63, 5.15563909, 1381790369, 2013-10-14 22:39:29, 1648, 0.04
74870, aad91379e57b3eb29e135cddec6a98d81ebb9ed52e2aac2288f8f2cf62715fa0, 5.13785136, 1381790606, 2013-10-14 22:43:26, 237, 0.23
74871, ab116185c437fbba4c58460f9afbdf6a491d645f0b61f81361ca8a08456d4ccc, 5.14402034, 1381791747, 2013-10-14 23:02:27, 1141, 0.21
74872, 09f3c5fb075d9412a69523eaded9cbabfb85fbdd6aef5cb186e072bf00cef8b0, 5.13484313, 1381792017, 2013-10-14 23:06:57, 270, 0.26
74873, f73e0613ab19b910c440de73f7d211b614a0272a6fd88490ada81fac2e3b912a, 5.14044727, 1381792311, 2013-10-14 23:11:51, 294, 0.4
74874, 000000000000003aaf4a2c3b60a3b8f772e1e6ee545b12a2583494f9c8925929, 5347503.51667, 1381793449, 2013-10-14 23:30:49, 1138, 207.93
74875, 66d374667b7d4c7fd89a8076347f52b46ea48a48c64ce5db0725cdd1dc39444e, 5.14565013, 1381793910, 2013-10-14 23:38:30, 461, 0.12
74876, 96ccbf5dc1dd030ca7694f871b79779c725c9c2e17786bb35a0550f228c86e39, 5.12872435, 1381793937, 2013-10-14 23:38:57, 27, 0.34
74877, 8956cfb85d9f18309c92c48249acf2afaa6b3a1c325d22b49da6b492a637c32d, 5.13845248, 1381794994, 2013-10-14 23:56:34, 1057, 0.12
74878, 00000000000002276dfc01ed89ecae9784bee11615cc81ae421ae7e1941f714f, 5283238.9148, 1381795289, 2013-10-15 00:01:29, 295, 208.56
74879, 55bc06f47bddaf232c3bc3529ac56f2fe661ec957901fdb1f50c42869a430a10, 5.13070688, 1381796261, 2013-10-15 00:17:41, 972, 0.14
74880, 344b46cd2baa0e34933ca4970dcfb25c24a32bba0b3c6dd0455c842589dee732, 5.11942662, 1381797345, 2013-10-15 00:35:45, 1084, 0.17
74881, 00000000000000bb4619ded8c17ba339113610ca8bc81cbda8049c95b812e2e0, 5282553.56116, 1381797925, 2013-10-15 00:45:25, 580, 208.56
74882, 2cd0314c25008ef6a4fb880f83382776dd180167377d514671568c5d6acd5341, 5.11125545, 1381798432, 2013-10-15 00:53:52, 507, 0.41
74883, ef5b60b3b2e12f6c7fbe10a8f6c68a6b30aa63c8b072e6080d256ea0a134a4fc, 5.10304669, 1381798967, 2013-10-15 01:02:47, 535, 0.24
74884, 641ee7cd5e65cf424a3c1dee22c1a55569745d997160c2313369abe917afd66a, 5.10414277, 1381799384, 2013-10-15 01:09:44, 417, 0.07
74885, 7af6bb2c7f73c52bf0ac0b8b6761fd3a9ce851f924189ca2014078a79d357ca7, 5.10723173, 1381799404, 2013-10-15 01:10:04, 20, 0.29
74886, 92ea6809ef05d37e57b10d7a76966b261a0c0e62e6f2289cdef6d70d7f3e41e9, 5.11703761, 1381800284, 2013-10-15 01:24:44, 880, 0.14
74887, 9e5ea050e8c97fe62d098c9510b753e228cd479b02c050ca40e40713c228e1a8, 5.11230989, 1381800402, 2013-10-15 01:26:42, 118, 0.26
74888, d54f28f9db6929215d9cb2efd98ddf81f695660b66b686a238eea8b902afb808, 5.12046411, 1381800893, 2013-10-15 01:34:53, 491, 0.23
74889, 00000000000001ad4db2b0a5e5e8732dc50702aa9acf3a9286c0cac53ef213f7, 5320333.7409, 1381800968, 2013-10-15 01:36:08, 75, 208.2
74890, 0000000000000228ee42a766386c53b4e96f9905d85500dc2f8a9a8eec2e8608, 5277761.05988, 1381802422, 2013-10-15 02:00:22, 1454, 208.61
74891, 54ee0e256032ead2fa2a33082b6acf0d6e517acaae618fd87a990db853e1a989, 5.12230889, 1381803272, 2013-10-15 02:14:32, 850, 0.16
74892, b7e1225940ba06fb4d6b37acbd118660a9746069e842cb76e4930ed202269e5c, 5.09238062, 1381803649, 2013-10-15 02:20:49, 377, 0.12
74893, 000000000000013e4bb0e03f3bb344b997878e3138ba0ec8cbcaba93f7e8b51f, 5283797.4826, 1381803724, 2013-10-15 02:22:04, 75, 208.55
74894, 133f83770d89fcb79d7a4ff2995efc1e28d38da3009cbee37a7e18083095da13, 5.09613638, 1381803894, 2013-10-15 02:24:54, 170, 0.1
74895, 85812bbde25a15187c9e2943323a585189d1b9a175806af3c54f666ab0864b17, 5.1021202, 1381804074, 2013-10-15 02:27:54, 180, 0.19
74896, e3c71987e83ce39eada78b216da34ee8dd1a63b0b7e6c008031d2bddefbc59f2, 5.10921012, 1381804822, 2013-10-15 02:40:22, 748, 0.39
74897, 000000000000028603e5ca6900877487d02aaa54a154149f076955d4a8089690, 5302987.19734, 1381805191, 2013-10-15 02:46:31, 369, 208.36
74898, 6039b30c06072366414ca85b3740001b3f2532c11157f8c914060c0f93e4a687, 5.10671405, 1381805650, 2013-10-15 02:54:10, 459, 6.35
74899, a4b4f26e279d0f918469e1c1adf8a6fc1c6d56bae6bb2d710e6768f189192aed, 5.1028713, 1381806126, 2013-10-15 03:02:06, 476, 0.21
74900, 0000000000000259fc4d22512b06226aaec2e636ea0a9f0fc8f950a30ec2223a, 5308825.15106, 1381806649, 2013-10-15 03:10:49, 523, 208.3
74901, 793998908743d000b05de3e2a3f737ef1c2147ef9688f1f52e9c3574054b87fb, 5.10496281, 1381806944, 2013-10-15 03:15:44, 295, 0.16
74902, 980fdc424ccc77781201d06ab0edcb964a42bf745f4d1720fdc18cf04b2ca672, 5.10129021, 1381808227, 2013-10-15 03:37:07, 1283, 0.21
74903, 9a57cea93d988a8874e4d46bc0ee6f1877a8b44fe45b3f363e55230a5c5e5a18, 5.08980677, 1381810262, 2013-10-15 04:11:02, 2035, 1.49
74904, c5d52200d7b1121183944e541757858b81dd4c4e45a6a050e76c93541608f90f, 5.06579174, 1381810444, 2013-10-15 04:14:04, 182, 0.41
74905, 225d46cef195b73244546cd1f4411df8cc167cfacbf3e28bce736509a927ac11, 5.07279786, 1381810526, 2013-10-15 04:15:26, 82, 0.28
74906, 6796b0dcd357580a0cb3a22774ee248ee9681608876b3e657713749e89f30321, 5.08149431, 1381811569, 2013-10-15 04:32:49, 1043, 0.34
74907, ae7b131a7a01c21a29f437e54a52b3fa7b530df556108a348b056b433b0e3e26, 5.07406974, 1381812813, 2013-10-15 04:53:33, 1244, 0.56
74908, 000000000000006dcfaa6ebfe201968057bbb6eb464ccc3d9bbc1d790d060b80, 5367683.66186, 1381812888, 2013-10-15 04:54:48, 75, 207.73
74909, 000000000000027a9a3a7825343f24f1f06edd2c86bb34c6166dfb4191084e6d, 5269540.28766, 1381813145, 2013-10-15 04:59:05, 257, 208.7
74910, 293f98098c2c52b7072378f174adcc25ab9efa59ed33fa0f28a0e8a8f42839f0, 5.06329817, 1381814468, 2013-10-15 05:21:08, 1323, 0.14
74911, e6c31372dce543071f03a8d8d71d70567f733a706a0c34a70c6b7b30fbb7a6fb, 5.04571288, 1381814982, 2013-10-15 05:29:42, 514, 0.24
74912, 0000000000000031472f74cb7e365b5d2537a348bb58ace36806234a3c237a8f, 5296498.61293, 1381815266, 2013-10-15 05:34:26, 284, 208.43
74913, 07d82a137c9683ee5da388d7e620d5105974a9f4004be16fadedc3cc1c057225, 5.04714733, 1381814624, 2013-10-15 05:23:44, -642, 0.35
74914, 79d29041b7ac9ec77e946851e87174a1e822dbc5eec41d87bbb974f862b51b4d, 5.06317287, 1381814957, 2013-10-15 05:29:17, 333, 0.28
74915, 00000000000000d01221967c4c77578da3a78a4f687b59b23d522e77531f470a, 5290916.85864, 1381816684, 2013-10-15 05:58:04, 1727, 208.49
74916, 000000000000028104f414a07177556b0698210a1dd7a76e8b2c91091d841056, 5276671.91646, 1381817118, 2013-10-15 06:05:18, 434, 208.63
74917, 00000000000001d6037aafc9a15060f6de28c202e299f72cebbebcf90d866560, 5279585.74894, 1381817199, 2013-10-15 06:06:39, 81, 208.6
74918, a20eaffc6ac1f4f8119252a0de996cb40b1c267401be07943b17402d9f8d2551, 5.06764325, 1381817709, 2013-10-15 06:15:09, 510, 0.3
74919, e30f8f717a60dd07da8588cbe0f68fb668360e9846de7657bac37e8ef4724a2a, 5.03187029, 1381817823, 2013-10-15 06:17:03, 114, 0.27
74920, f293e0ef0234ae6d253c80341105199cb1218a9f7d41ffd2fc474b8e0c2a5ffd, 5.03996352, 1381819889, 2013-10-15 06:51:29, 2066, 0.2
74921, eefd52526cef31a1503cf2b37e0360259d340a0009083da9b6a50336cfa4003a, 5.01567308, 1381820429, 2013-10-15 07:00:29, 540, 0.25
74922, f9b992ef49d28e7c6bffeea3018c0eeb97f733a37189f05a1d60b36442554338, 5.01666894, 1381821653, 2013-10-15 07:20:53, 1224, 0.35
74923, 6585a52865df62f54e7198804f8dba6447bdf5c9a890ecdf9dc7bd25f3c28313, 5.00635009, 1381822330, 2013-10-15 07:32:10, 677, 0.05
74924, 44417dd30654cbd6f032e834296d9812089e14ddac22cabda2145d44b394c2f3, 5.00507758, 1381822986, 2013-10-15 07:43:06, 656, 0.33
74925, 9dc141341c60da9dbb2648edef953b2385e9ccfc967fd3442c67036c3bd70a38, 5.00415199, 1381822376, 2013-10-15 07:32:56, -610, 0.12
74926, ba8ac75fb14b0b377955b9ad595e7cf3aaf2b9f071332782e03d942cd4f0df6d, 5.0242363, 1381823777, 2013-10-15 07:56:17, 1401, 0.28
74927, 29e8ffb7f6d9091b188c70e4ae4c909ad49ef94c3fbfe4e4dc9756c32d857e64, 5.01097656, 1381824458, 2013-10-15 08:07:38, 681, 0.62
74928, 0000000000000190b75213a960f0f3a024ab40e9f8d0ccc14e0eaa806d601d6b, 5395446.36209, 1381824932, 2013-10-15 08:15:32, 474, 207.47
74929, bb9d35b1fbc1778ad0f3e08e2569eef3b57a2541771b43124ae0d91a0a47de96, 5.00963739, 1381825546, 2013-10-15 08:25:46, 614, 0.09
74930, 1bf6b7fa69253157ae81db82f0e3471ba8ee9bfc27939e37c3dc7f9acb62392c, 5.00157408, 1381826062, 2013-10-15 08:34:22, 516, 0.33
74931, 1797d3c4dd422d0d87bee0599871f940a2b9ae5c2f8eeeba6d2b2cf66a3d9e66, 5.00296266, 1381826846, 2013-10-15 08:47:26, 784, 0.17
74932, 7ad6b4940d31964c8f982a84952b7b127540300afdaaf686bd3507fe888baeac, 4.999924, 1381828065, 2013-10-15 09:07:45, 1219, 0.28
74933, 0bb1e95c67b71170cc25bad1f8e018db228a97cbb816366b02eaf2cc1977e158, 4.98972133, 1381828760, 2013-10-15 09:19:20, 695, 0.06
74934, a5478a1d1af9c8f5c022622fdb209060d4a8afd0750b149f9abe7107796de8c3, 4.98815619, 1381828969, 2013-10-15 09:22:49, 209, 0.68
74935, 0000000000000108686d1d371f52dda715a4f48919346c63f0c297e14f6b9472, 5333573.53798, 1381829024, 2013-10-15 09:23:44, 55, 208.07
74936, 002fa8ace6eb9dc47affdd002e431814d68b91f67c11d876d9b73ccc0ca2139d, 4.99460854, 1381829314, 2013-10-15 09:28:34, 290, 0.38
74937, 638536afb78ab1242e99f462fbc87211eac50e9d146e62b35c04739e804f98f5, 4.99882009, 1381828443, 2013-10-15 09:14:03, -871, 0.14
74938, 970f3040e0239da820a917a2394307b44a98d0900a680578a4934463a0ae2fa0, 5.02323142, 1381829955, 2013-10-15 09:39:15, 1512, 0.49
74939, dcd380a8b78b4cc71a8148dad2c000f800e036da8cbad63897c02d38ae7a6a54, 5.00814344, 1381830009, 2013-10-15 09:40:09, 54, 1.36
74940, 185b49aff69d8b20f305d02062a35a572c5e00f975ca0c9dba12499f87c58ad6, 5.01719403, 1381830125, 2013-10-15 09:42:05, 116, 0.25
74941, aee94481d90c8efeaf34d2421ae6652cf908eb74ae9ea7f579b234e19a04a13f, 5.02522955, 1381830209, 2013-10-15 09:43:29, 84, 0.17
74942, 8f05d7deac565b4b630ef0337764abeadfe4e0d6f9259e54eebd1857c6687d7e, 5.03381186, 1381830943, 2013-10-15 09:55:43, 734, 0.23
74943, 313aa48e244200f02d0aae6943126c841c6c6439f76bf80ec79cbe2cd3d0c4f8, 5.03158507, 1381831840, 2013-10-15 10:10:40, 897, 0.44
74944, df6e4bca9f25693163e537fc793fb86387e2a54034fd3bcfcf6031a542240624, 5.02665388, 1381832360, 2013-10-15 10:19:20, 520, 0.28
74945, 000000000000011adc972dde51718f3c078893e50d53e710ea2c4d38db548160, 5367395.42468, 1381832647, 2013-10-15 10:24:07, 287, 207.74
74946, a9e2a6fd1dba36bbb0714712ae69d20530c9aa340958a12de2e838f09cd6b1e7, 5.02798409, 1381832793, 2013-10-15 10:26:33, 146, 0.25
74947, afc5327d4d3575998aa25d8a2fb41a80db295748326f7814e26690f95c03e434, 5.03075976, 1381832198, 2013-10-15 10:16:38, -595, 0.15
74948, 51355105e6b57567806657d67a1850538a9dff0fc5a0c04597457b966ca1ff7b, 5.05069979, 1381833343, 2013-10-15 10:35:43, 1145, 0.26
74949, 586d613129ac20396edc92b2c9bb56db4ee0f13956b54c731236da198b608908, 5.04162347, 1381834277, 2013-10-15 10:51:17, 934, 0.25
74950, 87898e601e8b4c745d618069d00dc9e081f8c28df661d6aa6a11efa84016eb2d, 5.03606784, 1381836322, 2013-10-15 11:25:22, 2045, 0.2
74951, e5059e48b161e2712b4e6dfcc2b2713d3528c516659c6ec237b201f347a16cb7, 5.01214276, 1381837214, 2013-10-15 11:40:14, 892, 0.22
74952, f672ff74e86ebb4ec1f23c03324d49bd5ca87d5b0270f1cf698cf1b06a112fb4, 5.00731385, 1381837671, 2013-10-15 11:47:51, 457, 0.08
74953, 00000000000000d2eedc2ebaed17cc69a8b6588f07cb59adb8bc0f936cc0bacc, 5388227.93149, 1381837959, 2013-10-15 11:52:39, 288, 207.53
74954, 000000000000016823025a098f8915a306c852ee7b5df38c94d9399fff12f4d3, 5305648.53019, 1381839006, 2013-10-15 12:10:06, 1047, 208.34
74955, 10b1ee61d2e4800d78e3dd0bfe481de46f9de6ced078fe5c207699b537a27339, 5.00968077, 1381839088, 2013-10-15 12:11:28, 82, 0.17
74956, 7a403c49c9c46a4fec9462599753c80f3bdf3638b4974ac7110f6fae15d43c78, 4.99619708, 1381839528, 2013-10-15 12:18:48, 440, 0.16
74957, 0f8548c8a0cf86d187449c2ec99f1689210b0a8a564670472242af75fddfec4f, 4.99883945, 1381840042, 2013-10-15 12:27:22, 514, 0.22
74958, a0d3f46b9b4e1c5625ffeb12976e35b2e37da6289cadcb3a3053df0213d84384, 5.00026079, 1381840202, 2013-10-15 12:30:02, 160, 0.24
74959, acd5d280e494559d12bb07d9f4794a633e625afc5324f31f4770726c62e96852, 5.00754103, 1381840950, 2013-10-15 12:42:30, 748, 0.71
74960, 1df0e05016d1a9209fdd06eed51893956a1b3904f5f76e9f0c63de565fba16e6, 5.00509401, 1381841437, 2013-10-15 12:50:37, 487, 27.33
74961, 95a290436fff1d59d990a918a32ed6a02279a8a3bc9ba736b00b309af09df695, 5.00696416, 1381841742, 2013-10-15 12:55:42, 305, 0.16
74962, 0bc5cd9086ee63464fead8a9dee4e925dcc257883d76da3084def6bbd8c206eb, 5.01184929, 1381841839, 2013-10-15 12:57:19, 97, 0.27
74963, e4a937dda0077d77197a881d15239c7499123844bbb6175e8cd97bff5afca687, 5.02019213, 1381842284, 2013-10-15 13:04:44, 445, 0.16
74964, 00000000000001ad228597bbbc0469663f264d4b460ba0cd4b49d0a22cc3c090, 5393831.77524, 1381842979, 2013-10-15 13:16:19, 695, 207.48
74965, 000000000000001dd4a5b728f186e15d1b5f0e2a6529ffaeebfcaeeff011dae5, 5334401.59601, 1381843587, 2013-10-15 13:26:27, 608, 208.06
74966, 8fdeaa7de65b1482923edc23234a783612396639ea7172a515da2229128b26d7, 5.02276521, 1381844182, 2013-10-15 13:36:22, 595, 0.27
74967, 21d8847c9a3eca8c7b303c8d0dfa540080b12c2f4e1a88e5a92b35c302512050, 5.00132061, 1381844768, 2013-10-15 13:46:08, 586, 0.16
74968, 00000000000002ce59ae0db57f4e2da933a7ccda9b96310ff9fe4b7d973a512a, 5355473.86331, 1381845562, 2013-10-15 13:59:22, 794, 207.86
74969, 000000000000018cd0e071e6dba07bc235c01fea7689efb609755cd133b95a07, 5331271.85279, 1381845806, 2013-10-15 14:03:26, 244, 208.09
74970, b169404f5aa11beed1cd333d92f252d43bafb0ccd7465e338512b6b02bcb2480, 5.00155321, 1381846641, 2013-10-15 14:17:21, 835, 3.09
74971, a9f8d43be243bfa1f61a40b74eab27b9c109effdbfbf68d79b769a3d403f5aa5, 4.98060833, 1381846846, 2013-10-15 14:20:46, 205, 0.17
74972, 427bcf48b857178f5c73ce7fc050bc041d0f0ed557681682304b4fbdfa731543, 4.98711676, 1381846994, 2013-10-15 14:23:14, 148, 0.28
74973, fe908eec3ed0139b59e3a931d8d55696f888c81f719e33860c6c2939bb73bda2, 4.99457582, 1381847019, 2013-10-15 14:23:39, 25, 0.21
74974, 409bb12aa6200c7b3176ffea44c2f0c9506dbae01f32d5e38df56b252bce9774, 5.00408184, 1381847025, 2013-10-15 14:23:45, 6, 0.26
74975, 25a6d601eb07104a23d2bc9fd62ecd2d726db1e4feb9f0d5faba85ef02f078ee, 5.01392228, 1381848356, 2013-10-15 14:45:56, 1331, 0.29
74976, 9e3df2e04cc6057f80debbf1fd83d4b79ec6a2da98cf3ea480e705d32cecd5f7, 5.00184398, 1381848684, 2013-10-15 14:51:24, 328, 0.04
74977, 467adecda6245d5887d26e5e6a595570492b2b85493b52c8956f2811d941ad57, 5.00634262, 1381848795, 2013-10-15 14:53:15, 111, 0.08
74978, be246613b40b4d0f1fc23e0b32fbb1deb846613d239efc660768a2b9ba9acd87, 5.0144438, 1381849231, 2013-10-15 15:00:31, 436, 0.46
74979, 4395c472ec3c81c84a740fb47e0de803d6bf42b645d220286c58f72f26ff8661, 5.01716252, 1381850814, 2013-10-15 15:26:54, 1583, 0.79
74980, 00000000000000c30b9e8625647df9c05d84f0840f73e64e40fb967bae72c3e6, 5445281.23219, 1381852425, 2013-10-15 15:53:45, 1611, 206.99
74981, 5aac861f83e38b18168763dee42c4f16dd4fcef24bd75c8496ed5f0308b417e0, 5.00092257, 1381852285, 2013-10-15 15:51:25, -140, 0.37
74982, 5741f88cad973c7809265266bd3a2ab2077209a08e41f4463fd41ab9370c0f62, 4.98657423, 1381854165, 2013-10-15 16:22:45, 1880, 0.06
74983, c79018adbf5dbe64b890e1a7b9177f60f81935bb5943ee0ab0629888ef96a267, 4.96557799, 1381855089, 2013-10-15 16:38:09, 924, 0.29
74984, 26d33a32e035990a593dd92ba4ed4a44e23314f3c8afb45694250edd49058a71, 4.96026926, 1381855305, 2013-10-15 16:41:45, 216, 0.04
74985, e896d3f5fe6e75004e32f6874ab7286f35d5721e055ba93ea429c4cca35612e6, 4.96657023, 1381856603, 2013-10-15 17:03:23, 1298, 0.39
74986, 6a35008807bbdc91a7da48b37fc724f57127a3525a9bc36b6618f18bb5d1e0bd, 4.95514457, 1381857868, 2013-10-15 17:24:28, 1265, 0.29
74987, 61f512fc282569fa6114bbc5396807db0f897ce443c36b30c8d89b0bfa759f1c, 4.94428275, 1381858906, 2013-10-15 17:41:46, 1038, 0.15
74988, f1c7ddcde04bba0d9840bc0ac38a8acdef82ff4069917bfebea2c449d16c662a, 4.93714011, 1381859045, 2013-10-15 17:44:05, 139, 0.44
74989, 9d32ec1cdb37111e66fe28d19eb00866b2e0c6f9132916bbe232f8e63088aac5, 4.94467183, 1381859668, 2013-10-15 17:54:28, 623, 0.07
74990, 248c317623304019dbcf6759f9eabf49d937886f174cdabe3f058425e8ae9ff4, 4.94429732, 1381860090, 2013-10-15 18:01:30, 422, 0.04
74991, 44c0494640b52e90309b8829d9e3e0ac62bc055ad727dec9cd15129373fe211e, 4.94720745, 1381859140, 2013-10-15 17:45:40, -950, 0.48
74992, 8d08a71fa1854d753fa5d604d7a9749e68abdd2da48630d39fe42d5cbc798312, 4.97267055, 1381859660, 2013-10-15 17:54:20, 520, 0.22
74993, e1ee8114a1e96698607f3a32059dfbfc9e26b09cd2f6d0db1e4b9c52dc25cebd, 4.97398561, 1381861717, 2013-10-15 18:28:37, 2057, 0.31
74994, 5b9bec8309d8307a090141f348aa7cbdf7f894211a9b41ad555935b5d09a446e, 4.95015898, 1381862175, 2013-10-15 18:36:15, 458, 0.16
74995, bdf3d7bce26dbf972dbfda4c2905ecbbd096cd4a55cb63bd52a6d4b7f4dc3582, 4.95248239, 1381862707, 2013-10-15 18:45:07, 532, 0.04
74996, 000000000000006e316bbf3d366f21483c064b6327599e78f7da4ba957a1d7be, 5455656.64462, 1381863688, 2013-10-15 19:01:28, 981, 206.89
74997, 000000000000023450466f0fe9f33750fa1c4fc1757f8fc47a1353b818e7982c, 5270020.18176, 1381864700, 2013-10-15 19:18:20, 1012, 208.69
74998, c39614a16b21fe986358010968d7dd26837c5141c458beb38f93874d0128d465, 4.95359664, 1381865340, 2013-10-15 19:29:00, 640, 0.4
74999, affa604406256ae4502cc470658f3ca81e52b067fef8c020b0febf3652930173, 4.9205501, 1381865686, 2013-10-15 19:34:46, 346, 0.36
75000, 4d769fea73b7a06605cd4ce09a983abc7059a2b87d05b16a3f2de0d970b13b9c, 4.92468389, 1381866030, 2013-10-15 19:40:30, 344, 0.27
75001, cdc47dcc3834b2486d544eb38788fd4755ca700a152a942b16b6f453b88886a1, 4.92885359, 1381866403, 2013-10-15 19:46:43, 373, 0.08
75002, fca6e687b952d13f191afc4068d0209daf362e0ef62040bc0a81884221547505, 4.93255319, 1381866446, 2013-10-15 19:47:26, 43, 0.37
75003, 545b41c5abfbd7ac1dacb03a5b03f86df9bd2f5f20454b0f5a887a711e112e77, 4.94164678, 1381866660, 2013-10-15 19:51:00, 214, 0.23
75004, f66aa6d1ca699555532084e7904e651cc2d10b1115d14029680a65d3acf81344, 4.9479574, 1381867845, 2013-10-15 20:10:45, 1185, 0.2
75005, 3c659755cddc7645da6899fad281664cf4be8ff69af047e6dfd06cf6bd538a14, 4.93841464, 1381867979, 2013-10-15 20:12:59, 134, 0.1
75006, 00000000000002cf594a9adb81ef04655d467ebaaea04fa95bea0ff5202534a3, 5346931.39925, 1381869599, 2013-10-15 20:39:59, 1620, 207.93
75007, e3b41c080113cd87015b5abcc86b320f0aa0846fcc9f6b0bee231f98b73470bc, 4.94602899, 1381869641, 2013-10-15 20:40:41, 42, 0.17
75008, 00000000000001cec89f46f0530ca3e8fdf1c4345fefa0d6f4986a39b77448c1, 5282452.04241, 1381869944, 2013-10-15 20:45:44, 303, 208.57
75009, 78e5f55bdf09e02a5e698074602eb673ca4c161bb557ba65f87377570404cf6f, 4.92873775, 1381870751, 2013-10-15 20:59:11, 807, 0.13
75010, 0eda025c32f2c68274bace2c43a5d625c2df64cb39640da5c36fdaf4e550a572, 4.92044764, 1381871336, 2013-10-15 21:08:56, 585, 0.2
75011, 585416cfa241b2d4b96ed3c0405c86314f9892dd2939d1532a5f57fe30452eb0, 4.92069153, 1381872419, 2013-10-15 21:26:59, 1083, 0.14
75012, 0000000000000094986a1b8cc626683d593c3e9c49d62b3778f83b8c7f72f8d5, 5318455.05563, 1381873564, 2013-10-15 21:46:04, 1145, 208.21
75013, 34395cf3546b59a5ef2a3d393f876c375d66529b342fe28b0ee98d2cc118026f, 4.91285281, 1381873855, 2013-10-15 21:50:55, 291, 0.41
75014, 2d88e98e57ffd596473ab77667c31a0641ac2a28b22b6d6f9964085e101f59fe, 4.89932229, 1381874555, 2013-10-15 22:02:35, 700, 0.1
75015, 9c7d9ccb811ae5152cec0651ea951f6e142b08d2bf45023d27d8fa8e4de7e8d2, 4.89770467, 1381879132, 2013-10-15 23:18:52, 4577, 0.24
75016, 00000000000002122f61e4fa477deb7e393d111a8a385c96ec8a71b112cdb4d0, 5297187.59002, 1381879380, 2013-10-15 23:23:00, 248, 208.42
75017, cc6b8abf4cc2b6431796fa45a25105e46d0bfce1b974f39a88b9149e1383b5aa, 4.83419148, 1381879562, 2013-10-15 23:26:02, 182, 0.03
75018, a6ba6be3cafa0c2aabfc4ba73627c9126c57c757a9e8781be2137e21f196dfac, 4.83690925, 1381879520, 2013-10-15 23:25:20, -42, 0.18
75019, f0c35666a4fc26a87f7b2af9ffe421ce06f70742b4d57009d57800caf58c9c29, 4.84719049, 1381881880, 2013-10-16 00:04:40, 2360, 0.2
75020, 0000000000000248396cc5dc684133f474ff1dde4f5508996b74f27ad0d09511, 5238259.00589, 1381882006, 2013-10-16 00:06:46, 126, 209.01
75021, 0ff948d5ea193c7eafcd67adec4b355c4389be123074472fba5f482500f09d2a, 4.81917079, 1381882449, 2013-10-16 00:14:09, 443, 0.33
75022, e00caaf415625d96243c391cd891eed9c14a02f82a3f9df666b072ae4a952fc0, 4.81966504, 1381882517, 2013-10-16 00:15:17, 68, 0.05
75023, ddd9b213a1751097a9919e124451a0ccd9c13d42c15aeab26b12805b347e2c3d, 4.82815086, 1381882618, 2013-10-16 00:16:58, 101, 21.8
75024, 0e2f229c1787d74c6e64af3233973ec959803a8cbf6d0bcfca4b62be18c72409, 4.83612427, 1381883485, 2013-10-16 00:31:25, 867, 0.18
75025, c47308655952c6775ca10f0e8c45791e754796cf63c613557324df24b1f60ec5, 4.83186359, 1381883913, 2013-10-16 00:38:33, 428, 0.09
75026, 0000000000000029cd7c72d3ca077f949292b9e9f4c5a2c86931649281c1faf7, 5255108.64222, 1381884125, 2013-10-16 00:42:05, 212, 208.84
75027, f5afdc5729980aee595f132fd6b421091c5ad9cc90aba065c4412243af49b1d4, 4.83461079, 1381884416, 2013-10-16 00:46:56, 291, 6.17
75028, f3ab31796bf82e52be7b235b3b62f8aa7070bd8daa13f67763667a63f7a839cf, 4.83616191, 1381886474, 2013-10-16 01:21:14, 2058, 0.19
75029, 68865b654d219e511569f546411c8c2d38b53ad88ae6fc3a208a172828dccbca, 4.81297984, 1381887702, 2013-10-16 01:41:42, 1228, 0.15
75030, a47329c3c0ac7112e4e8e41c03f8dea4cafa1b19b153e8dd8c5d0164cda16de7, 4.80301631, 1381888517, 2013-10-16 01:55:17, 815, 3.24
75031, 41e32ea345ec786fc4b7af42cb1fc83893dbf1b2538ef1a0d6bdfafb71866717, 4.79960864, 1381888732, 2013-10-16 01:58:52, 215, 0.28
75032, 9288c7a4c880ba2e72aaf68c84cb5a65dbfe5a7758c8bffb6bc9c45f46ca7d7d, 4.80572116, 1381889103, 2013-10-16 02:05:03, 371, 0.35
75033, 00000000000001ab2c07735c6ef2211826ed465a4feb5182b23cc8bdfcf86b07, 5291273.33109, 1381889200, 2013-10-16 02:06:40, 97, 208.48
75034, 453e54106a275da21c7a79361b7682075c9c712ff3d8d400d10c4271f816ae25, 4.80936086, 1381890162, 2013-10-16 02:22:42, 962, 0.1
75035, 4a400232e93d8929ed8d87859805f736a035098281771fc2d3f262bfbbcfc5c7, 4.8020801, 1381890374, 2013-10-16 02:26:14, 212, 0.26
75036, 39e8044f224b67ba2cc4445c35c3340f0045f56c5f3501e897c29d9553cfc946, 4.80824439, 1381890752, 2013-10-16 02:32:32, 378, 0.13
75037, d6dd56e1cf01c8a2a63921b95aa7a1ac90a01a144646b21262ec0a14e44475a4, 4.81177337, 1381891142, 2013-10-16 02:39:02, 390, 0.12
75038, 00000000000001a552912d023600042c77cf296ce09987e5b50d0ce39aa8e324, 5255284.46809, 1381891147, 2013-10-16 02:39:07, 5, 208.84
75039, d818a0f3c38e841dc5afcbae248225a45ccb70bded8a2ad95a9fe69fbca6bff3, 4.81511405, 1381891476, 2013-10-16 02:44:36, 329, 0.2
75040, 950141dd5aa5339853b497bbe75d48a2d907b81036a2a8953d8aff06ef148fa2, 4.81934937, 1381891029, 2013-10-16 02:37:09, -447, 0.17
75041, 6b250cd5a41cbbf8f58d430c5cb6f844c22362bb546d1b455547956f4de2c0a4, 4.83607687, 1381891990, 2013-10-16 02:53:10, 961, 0.15
75042, ca7efc792a7e2c539bd37a03b0bdf2db7469af665be0de4c2d9f9aead12aa8c0, 4.83031662, 1381892506, 2013-10-16 03:01:46, 516, 0.21
75043, a8174b90ee155f9a6837dea6c61e98275d20a8e86ff77338231130ec6a4c4b98, 4.83165764, 1381893360, 2013-10-16 03:16:00, 854, 2.31
75044, 6e212f78c4a31c11acc0527d30dda39586e630e30c0ff835976a1ae22ba360b8, 4.82760764, 1381893520, 2013-10-16 03:18:40, 160, 0.12
75045, 000000000000028fecc9f938bfdf1f734bb93263525c208324439ea7b5bd1535, 5294458.25116, 1381893729, 2013-10-16 03:22:09, 209, 208.45
75046, a3bd0c778fb1efa4568615522545d639a47548c93e710422aec31b4f6942fee2, 4.83463587, 1381894284, 2013-10-16 03:31:24, 555, 0.28
75047, 4d0cff30860eb5c52cf30bb23f109ecc317257ea9249b3ad9c84dfe36fbf0d8d, 4.83201806, 1381895308, 2013-10-16 03:48:28, 1024, 0.2
75048, 278d227ab1076faa96b0848204f9af4dbf56bfa715bfc5808c35c388c6b0843c, 4.82525972, 1381894418, 2013-10-16 03:33:38, -890, 0.11
75049, 20c5da860192ca87083680674e9a2e1cfeea942b4071748d3252f52fa6056094, 4.84912948, 1381895410, 2013-10-16 03:50:10, 992, 0.21
75050, 8812a18cc4daccfcceed657ec1cdab83391b7add735e180706c4bb1bd738acad, 4.84285858, 1381895790, 2013-10-16 03:56:30, 380, 0.27
75051, 06566d45b846d0eb9a7f170dfe5467af160951c7363cae79a1c891bd037c01e6, 4.84638117, 1381895925, 2013-10-16 03:58:45, 135, 0.25
75052, e0c3178870e1574d17fd250ba447acd5ae72942d50de1a1ff9613aba5f19df90, 4.85383771, 1381896146, 2013-10-16 04:02:26, 221, 0.04
75053, 242a3b8e150e3e9f13f5a5cb050eb46abf0a7c3c26a5848fd36a64eda6ee1f1d, 4.85992311, 1381895621, 2013-10-16 03:53:41, -525, 0.55
75054, 980d5ea00e3a86b5c7372ec13195c8e47a22dac0379988223e4b85919c5801a0, 4.87805275, 1381896652, 2013-10-16 04:10:52, 1031, 0.23
75055, 5cf96e13e8e02e73ae0c28ff9b319237a941b59af108c7182ec9acdef34c98a1, 4.87111703, 1381897227, 2013-10-16 04:20:27, 575, 0.15
75056, cb2f3b00d943e74e30e4b5a66032e634468e729b910226dfcb04464f522d9690, 4.87152014, 1381897236, 2013-10-16 04:20:36, 9, 0.23
75057, 00000000000001d0cb541d49b6fdafb34a634413042893b7abf2db2081cd6474, 5375609.19241, 1381897255, 2013-10-16 04:20:55, 19, 207.66
75058, 97decc25379799e0adf3c58bc6ef493d733e09da562b6c24b607d9330e29e73d, 4.88105012, 1381898710, 2013-10-16 04:45:10, 1455, 0.23
75059, 719dd9cdaf38f269b3868636b7788ade71da5904c0e5819661a19ab7fa022572, 4.86699781, 1381899225, 2013-10-16 04:53:45, 515, 0.3
75060, 000000000000018a37ff9d272504b323436a085ee741741cfe8d0d67ddc4ec1e, 5345215.78127, 1381900669, 2013-10-16 05:17:49, 1444, 207.95
75061, 21bc6c7ffbff8f5560bdb0bcab365d8d8292449765ac807daf27f704890efa1d, 4.86836493, 1381901406, 2013-10-16 05:30:06, 737, 0.34
75062, 9429f0976f5e44050e8b937c22e90dad124c6a8a1e079f53144c98fe43d69abb, 4.84306968, 1381903318, 2013-10-16 06:01:58, 1912, 0.39
75063, 000000000000024a8cdec970986935c7207f0b24479546851861494ce1959b55, 5316937.63539, 1381904003, 2013-10-16 06:13:23, 685, 208.23
75064, df989b9e05bd82fbb3e25a0f3a6a6d12ddc65744b0f53dda7389012f9acd9f8f, 4.82216967, 1381904294, 2013-10-16 06:18:14, 291, 0.05
75065, 36a4578d64bf768f976c790bc8445f82b9ff8382035e2a2eded1846be65d616c, 4.81618808, 1381904879, 2013-10-16 06:27:59, 585, 0.23
75066, 00000000000000c99259613e24e4f91c8abd4257e49b770aaa36fffc8d21548f, 5290204.05781, 1381905018, 2013-10-16 06:30:18, 139, 208.5
75067, 3652caf04669f25ad4d7c3ad560c110e2a9647157c7fbf4591a16ffbce81ce58, 4.81642728, 1381905478, 2013-10-16 06:37:58, 460, 0.35
75068, e7b38d7e762f825403d4999ea76c11dd3beeda793b11957cbed772f27ae7526c, 4.81644387, 1381905887, 2013-10-16 06:44:47, 409, 0.22
75069, cebe41100ff42e1b39150b711fbb3ceab6199dd4634e3b465f51fc3dfecd7d0c, 4.81948505, 1381906506, 2013-10-16 06:55:06, 619, 0.07
75070, c8f5ecbedf0ab7041d6d3a4b1277d11042d3df9e814a599d09a3f2af1e8212ea, 4.81918325, 1381906780, 2013-10-16 06:59:40, 274, 0.21
75071, 44558828780b3ebe43b87d59f01e635f003a1923587bef61770e9a1ba79735cf, 4.82438001, 1381907329, 2013-10-16 07:08:49, 549, 0.17
75072, 79686372e2df5e9b3cb6722e7ed3f73159325eaf4ccbf5539a742b42f9c8c8fc, 4.82519311, 1381908061, 2013-10-16 07:21:01, 732, 6.19
75073, 790d64cafbe7bde10cabb82b2a22d63d8c3424d1ac614bdeda86faea14b8ecec, 4.82309017, 1381908392, 2013-10-16 07:26:32, 331, 0.32
75074, 4f49886edacedd8ceaace8a2bb0f493913b18cfd541e22a8d3dd6f5a0db70384, 4.82738122, 1381908628, 2013-10-16 07:30:28, 236, 0.31
75075, 3f00a80a57188dc425bc53b61bc60628eff53c206e62507d14ab8179323fb0c2, 4.83319433, 1381908894, 2013-10-16 07:34:54, 266, 0.08
75076, ce863446ebab6a859911eb72e16109b279955b0c6b3538b00f1a29add024d199, 4.8385344, 1381909474, 2013-10-16 07:44:34, 580, 0.27
75077, af05c8d94e62f22ecdde1b901503825a6bc5f8a2360a835dba250703ac7a110f, 4.83885538, 1381909848, 2013-10-16 07:50:48, 374, 0.18
75078, 99665ac3abd63817da180ccde7d51a08364a3ee80a5f6dfa30b0ce4d3e482a3c, 4.84247138, 1381910472, 2013-10-16 08:01:12, 624, 0.2
75079, e43c0ffbf7adc7b91d17232eec5fb7a293743d843ea2edcf5957dc538e878f3e, 4.84208843, 1381911475, 2013-10-16 08:17:55, 1003, 14.36
75080, b114861b6f0b9e5b8a469b9703f7170b3abf021d05112a1ad580e6c9a155424f, 4.83565173, 1381911706, 2013-10-16 08:21:46, 231, 0.11
75081, 2b809a1271e49b38bcf1dad16b3b5d543b58d8623259c1d2384d4f3bdfc807dd, 4.84155465, 1381912788, 2013-10-16 08:39:48, 1082, 0.33
75082, a47aba66672895cd70cddd472d1a3adf6528408c205abbb21709297e33d7f35f, 4.83385858, 1381914212, 2013-10-16 09:03:32, 1424, 0.23
75083, 832988a011d63fab85846990c5b328fa889144694ea534b91ecc3c8ff2a77bff, 4.82073695, 1381914983, 2013-10-16 09:16:23, 771, 0.18
75084, 25fe702356ab01c64968cb415bf50a2cf95da47beeee46dd55c20adfb6113e2a, 4.81801518, 1381915156, 2013-10-16 09:19:16, 173, 0.28
75085, 7e72dae6761b0f6420e21995cf9210ee62fd6dd5824451ac3edba0a2270855af, 4.8248226, 1381915394, 2013-10-16 09:23:14, 238, 1.0
75086, fd592dbfbadd496b13cbf309eb697d03803fda68faf121a3260bd77980ab5db4, 4.83060034, 1381915419, 2013-10-16 09:23:39, 25, 0.21
75087, 71379a80c5a565abe1dafdc2d503b20d6a7a1dd95f42df73cc8b6e982db56318, 4.83979482, 1381916577, 2013-10-16 09:42:57, 1158, 0.23
75088, 464a034caf86541ab91aa98f3a9fb01d057a8b2138117f484d593c229e2e8915, 4.83088966, 1381917362, 2013-10-16 09:56:02, 785, 1.38
75089, 4e4e7740152ff9b39e259e06466060bd4aaef0b6ff5cb18dd6dfcfea4e5bbbf5, 4.82793967, 1381918605, 2013-10-16 10:16:45, 1243, 0.14
75090, 2b73bfd3073dd967b22c1dd146551630177a382ae267abe7de0a7a0ad88b667f, 4.81770664, 1381919132, 2013-10-16 10:25:32, 527, 0.61
75091, 00000000000001e198d0b19a1347868a2ebd789def8f5c8024eaf4debc8795a1, 5399341.22602, 1381919148, 2013-10-16 10:25:48, 16, 207.43
75092, e4f27b73d53eb79496994d764e18be667dd0c73250fd7521c4d45f6d12ab127b, 4.81886903, 1381919851, 2013-10-16 10:37:31, 703, 0.08
75093, b604700887b85037c131372ebc884f7dfd9dbc2d79a35b8fa4ec7f88a57afbea, 4.81697629, 1381921030, 2013-10-16 10:57:10, 1179, 0.6
75094, 5bc75b68f5fc49c1db3cd8990dee558674703094a87bd3045ba305b9680d181e, 4.80778004, 1381923689, 2013-10-16 11:41:29, 2659, 0.26
75095, 891784aab9ddf9a94d98ba05660391f66652a4c5b03065c743ee69da663edd92, 4.7752983, 1381924795, 2013-10-16 11:59:55, 1106, 0.64
75096, 0000000000000249b3ad520bb3c6c2e29856aa9d6c6e61cd3a6b2d071bd8267e, 5208037.56512, 1381925140, 2013-10-16 12:05:40, 345, 209.31
75097, 000000000000027a315d18e75062bd7a73bb03ddd4ca8d6a890698a1a26cdc06, 5116904.48195, 1381925354, 2013-10-16 12:09:14, 214, 210.23
75098, 5f6325b5c8dda7900135115ee238f7c723d3faffca8761c9237cbc71d6509534, 4.76733031, 1381925752, 2013-10-16 12:15:52, 398, 0.42
75099, 0000000000000081d8496e89b8583b241d9a805c42536e6a6f487a5a03b50a93, 5133628.34392, 1381926063, 2013-10-16 12:21:03, 311, 210.06
75100, 10bcc2855633e1a20c8c7b282968e3cf7b758ed6dea9f9a32939f7ed36a62c6e, 4.761715, 1381925789, 2013-10-16 12:16:29, -274, 0.37
75101, 00000000000000ac9840fd78b4dfd9382610eb9027db941dea3f011aeac20c36, 5141983.24141, 1381927238, 2013-10-16 12:40:38, 1449, 209.97
75102, 5540e7bb35ab6ebc5ba8696ea3fe3b0cd51d568cea7724e93b8cc2f02a9358a1, 4.77058919, 1381927222, 2013-10-16 12:40:22, -16, 0.24
75103, 8d7a9912f66dfaab8f79db51c7ce3b8ec419638be57dea43146a99a705ca293a, 4.75749803, 1381929737, 2013-10-16 13:22:17, 2515, 0.29
75104, f82d47810e8becee581196391483f9b3891cff02ee2b309acc77ff5a9d07461b, 4.72759018, 1381930553, 2013-10-16 13:35:53, 816, 0.12
75105, 5bec74ca289a5465577f1b9e7359859809cec214143f461582eeb077f0bf2896, 4.72421948, 1381930595, 2013-10-16 13:36:35, 42, 0.29
75106, ef34438fb8a0cf58b201851269456d8f21c441210fec491a082541a163b54827, 4.73294498, 1381932719, 2013-10-16 14:11:59, 2124, 0.08
75107, b8e2babff35dcd388bde657ad277cfa9b41030915958c4a039597c634f795197, 4.70923618, 1381933214, 2013-10-16 14:20:14, 495, 7.72
75108, e9a8d7c6e2938001d93a04578998f06eae13d00d6b9cbfe07106ebd90d4af8b2, 4.71087058, 1381933541, 2013-10-16 14:25:41, 327, 4.71
75109, 0000000000000111ed126cb3bb9e331a8fc10e8ae83e7643965f843c6ee31534, 5203896.4354, 1381934216, 2013-10-16 14:36:56, 675, 209.35
75110, 952f92c74d145311e57b0e5b60798f093a51d547d767be16c6090ed27ecf0b9e, 4.7151232, 1381934581, 2013-10-16 14:43:01, 365, 0.24
75111, 9d537dbb60629d13d2b3229a8c605844f9a9a940a4236c1f34bee52d02a7b49f, 4.70827935, 1381935804, 2013-10-16 15:03:24, 1223, 0.54
75112, f2caee3c12f05a8d91ca5ec7275e0d21f6d1236efa5de6f2ac1eab9f2c4f53ad, 4.69860993, 1381936731, 2013-10-16 15:18:51, 927, 0.17
75113, 8a5d769e59aabd3744f46e7202fb3c602062462add4b756cbe899c7a7fcc73f4, 4.69353995, 1381935846, 2013-10-16 15:04:06, -885, 0.23
75114, 77ad70805eeba9dc64183c1d06b994e21f7171bfd251a5221eb9ffd9d2d1f989, 4.71667946, 1381938511, 2013-10-16 15:48:31, 2665, 0.26
75115, 0c6b10a9a02141add12e88a667df30a16fb32d7f0c1a73f6b54cf7aef2e71362, 4.68472091, 1381938673, 2013-10-16 15:51:13, 162, 0.27
75116, 1d423039d1c80acba15ab785ac2b2676670080e6e9de5530445b5a1f5c8510a9, 4.69150951, 1381940374, 2013-10-16 16:19:34, 1701, 0.08
75117, 0d8219cd6b733575ae7aadc9eb48bd87b9c9723f32804eab201517e8c2f8a91f, 4.67450834, 1381939834, 2013-10-16 16:10:34, -540, 0.3
75118, 378fba6282ecb96d619e7d09e326151e491f143b356c3f19e0f442cbcaa59ef1, 4.69218001, 1381939942, 2013-10-16 16:12:22, 108, 0.19
75119, 89e495c0baf808622168f48a5d7816fd6d6c0af362b34178d77ca9021de0d28d, 4.69981956, 1381942817, 2013-10-16 17:00:17, 2875, 0.22
75120, a04f73b3dd438b4301b7276199d0a03697767537dd7eec08d7acf29eea18bb6e, 4.66476168, 1381943055, 2013-10-16 17:04:15, 238, 0.26
75121, 00000000000001ad6e426b7af984f9339c9e721d9df783d2b35c9dd51ed6be0c, 5207692.21926, 1381943314, 2013-10-16 17:08:34, 259, 209.32
75122, b3a3668506672d66890f3f984574f5a5f5da489b93b8c1a38726ea4d3af8b575, 4.67034813, 1381944058, 2013-10-16 17:20:58, 744, 4.78
75123, 000000000000015438f531c6b49612f76cf56db3c35f7066c15bc791a57806a5, 5075403.68256, 1381944101, 2013-10-16 17:21:41, 43, 210.66
75124, 95ab44471f5f73cab6d522f8e262e1eb5da9ffdc3b6e8079e76b48d248ac6fc2, 4.6641392, 1381944502, 2013-10-16 17:28:22, 401, 3.64
75125, d3ab977acf8142bf90567c8125928d84fb552bdca200e20293ef49ba566e68d9, 4.66654447, 1381944616, 2013-10-16 17:30:16, 114, 0.3
75126, 6f4cc687e3967346be9049c2b872de5fbdfb3d6c9d8e173fceef96f9de3f1b74, 4.67404992, 1381945558, 2013-10-16 17:45:58, 942, 0.79
75127, 61a455a059e42dd5001436018d57103992e7a032deee6e1f1f35d30ead31b668, 4.66877551, 1381946145, 2013-10-16 17:55:45, 587, 0.2
75128, 1f036e639fecb238455302dd83b746a0c00bbabc358b310bf62f4bcdc0c074b7, 4.6689769, 1381946551, 2013-10-16 18:02:31, 406, 0.16
75129, a46f0a7777f99ab028465c9f735c26cc897cb5ec23ce87506256a572f3c066fa, 4.67197125, 1381946598, 2013-10-16 18:03:18, 47, 0.29
75130, 0000000000000150af4f0cb34832215e43514df956373b9076ec327f44304096, 5132957.29079, 1381946776, 2013-10-16 18:06:16, 178, 210.07
75131, b74b8dd19b29b3107df109d4468c051df269bd4d653bc6341b8be8972df94a53, 4.68052293, 1381947023, 2013-10-16 18:10:23, 247, 2.81
75132, 7464e194f681a5836b376fd53a1ff2d756336074b0e1997ea5dc7e686b05de15, 4.68323141, 1381947287, 2013-10-16 18:14:47, 264, 0.74
75133, 00000000000002736691a2c60da5bce16426063417f59e1a40381e8210d360d9, 5118214.55432, 1381948306, 2013-10-16 18:31:46, 1019, 210.22
75134, fb8287e12511f1307a1d3c33dfc7b4689a4f04f0574bf83e87f8f75a36562eb6, 4.68843636, 1381949203, 2013-10-16 18:46:43, 897, 0.42
75135, 64d466241a41d97fb9bfa090725193d850c3b385a6c97cb555146dd79d8bed22, 4.66814156, 1381949428, 2013-10-16 18:50:28, 225, 0.52
75136, fa211a843e297183018e1a25ea999cb084c42d87089cc943b8dbe5432ec0c51f, 4.67393273, 1381951030, 2013-10-16 19:17:10, 1602, 0.07
75137, 8c9869ee7fab27603fd9c459db1bd7fd8c3342aa900ad289f348a20978a47ad4, 4.65851325, 1381951127, 2013-10-16 19:18:47, 97, 0.29
75138, 00000000000000b68fa774f61d2d01024af9b5182e7c1833c4de8eef2a3aacd0, 5143185.89259, 1381952680, 2013-10-16 19:44:40, 1553, 209.96
75139, d3d1ba8052629d1eaf8100b599a4d54dd200d1a4345d8efc884f6209ec5a90c4, 4.66626801, 1381955578, 2013-10-16 20:32:58, 2898, 0.83
75140, 7fc245abde5c268dac41fdb7a791e4f3152556c50015ecb8f557204ffde5b87f, 4.60764987, 1381956348, 2013-10-16 20:45:48, 770, 0.2
75141, 9b8d7e4d010350c3ec3e173f78194262b5ddf3eef95530512265ef9c757aba47, 4.60506473, 1381959498, 2013-10-16 21:38:18, 3150, 0.51
75142, 00000000000001aa930e5f235a580981bb92e52fa94f8847b40d64defd4484bb, 5109984.15437, 1381961916, 2013-10-16 22:18:36, 2418, 210.31
75143, 00000000000001f4388e06c431ecdcbb0966dc1d4f350a5c6789f7e40612a028, 4968255.65991, 1381962673, 2013-10-16 22:31:13, 757, 211.79
75144, 00000000000000ef04619fe363655371e66d1f3121dd1e452ae3452bd66e6230, 4965697.68745, 1381964032, 2013-10-16 22:53:52, 1359, 211.81
75145, b991c33ab72903b24c65d98d98a659c19a6a48ac77396542b89e240c2ccd9e91, 4.56659564, 1381964633, 2013-10-16 23:03:53, 601, 0.13
75146, 21b1936b6ea84b53d5d9aee573607a1cfd79d31964e4eaf0922d25e25f242990, 4.49919064, 1381964093, 2013-10-16 22:54:53, -540, 0.32
75147, e50e5ff3ec18a7946e0b6a35f2d9a2e6eaf404533f199a5140e6ad99b8bf4cf1, 4.51619989, 1381965926, 2013-10-16 23:25:26, 1833, 0.22
75148, 522b92fb2e4c1e358b8f9092ce41ce0a4f9c2e29230ba6fadf144383573d1b61, 4.49787947, 1381967567, 2013-10-16 23:52:47, 1641, 0.16
75149, bf6391f347277efb4177b46f12751a8a5369ce4856a7e222f8b064d91207fd86, 4.48246472, 1381968439, 2013-10-17 00:07:19, 872, 0.17
75150, f1ac385d30b8a80d924bc4b4f135d20dbbb459a246119df018a26bc0d9a21f21, 4.47844073, 1381968863, 2013-10-17 00:14:23, 424, 0.25
75151, 000000000000023f8a15c832ddb8fe6c6e5d92cb371af4a8c557eba545cfda48, 5012467.86243, 1381968999, 2013-10-17 00:16:39, 136, 211.32
75152, 000000000000015c038083d4dad33ea18aa4bd8f2e8e5990bffc85dbe65d2749, 4941194.5683, 1381969739, 2013-10-17 00:28:59, 740, 212.08
75153, 259feeb2cc8e0cb148d531ba4f4fe5038a4b9eccc86853d0ea5da5e6f53525ca, 4.48104718, 1381969916, 2013-10-17 00:31:56, 177, 0.21
75154, 5ee147c2ebea41e25f847d0acc5c78556ab6a1b4015177cf877575f3f1af921d, 4.47435235, 1381970044, 2013-10-17 00:34:04, 128, 0.39
75155, 33cf75afca7f17129b47ea7d0e33ef9176938879ceb45e19e3e21f78d2e244dc, 4.48134044, 1381969433, 2013-10-17 00:23:53, -611, 0.17
75156, 9c9658124b13ead04a884c9639b4cde6534726cf1330ed8cab02b2b30d0c9f78, 4.49934147, 1381969536, 2013-10-17 00:25:36, 103, 0.15
75157, 269b50d49a692a41bc6a23b19ec6713224227deb10b716e9dab23a95abf44a6d, 4.506742, 1381970236, 2013-10-17 00:37:16, 700, 0.37
75158, 000000000000001769c08b27de3cc13e5d15563a826355e35e8c4a6b32a4bb5b, 4988113.08511, 1381973149, 2013-10-17 01:25:49, 2913, 211.58
75159, 4d1817aefb5d208ffc810b2f0deb66c0ef9e45b38c4606be946c9d38ce06e6ca, 4.50525462, 1381973230, 2013-10-17 01:27:10, 81, 3.89
75160, f165162e9856926160035976d82e14ac05f37b67d1952f4691582648d7542b6d, 4.46990341, 1381975766, 2013-10-17 02:09:26, 2536, 0.36
75161, 00000000000001cc118d44d4aa771a29ab087f8090665a03251fcf6cdb3e18ab, 4961776.09654, 1381977511, 2013-10-17 02:38:31, 1745, 211.86
75162, 61995d5e06ce021396fbeab985dcd85c59803b7dae128f1182129a67f6c725a2, 4.44149703, 1381978197, 2013-10-17 02:49:57, 686, 0.45
75163, d3145510db2d008bf88c5fa433cfe751de9825df31643e2fa60a8dfafeb9c4a7, 4.41479313, 1381978343, 2013-10-17 02:52:23, 146, 0.42
75164, 33a4584fa36274275be5d88ad025960b06851c02cb62e911d7e67a8bb9ba34be, 4.42142497, 1381978048, 2013-10-17 02:47:28, -295, 0.35
75165, 86b6ca296514e1da60c70e42c21a64d2620f162787228221cda81c35e041b829, 4.43453762, 1381979117, 2013-10-17 03:05:17, 1069, 1.94
75166, e717092b7c8be0b77f0fff8e8ff938812c58644fbb36ce13f6800ddbdd0f12c4, 4.42767827, 1381978322, 2013-10-17 02:52:02, -795, 0.15
75167, f018587ee317dd2bbf721a2a6fde93e239350f60c98043bec1e89d0e7e10722b, 4.44817874, 1381979473, 2013-10-17 03:11:13, 1151, 0.2
75168, 00000000000000304c21cfb83d7bdf237c6375e17d66662ca1bb3b34102becfd, 4959157.68599, 1381980363, 2013-10-17 03:26:03, 890, 211.89
75169, 73e0e771a62f6c984b48026fd56227d9a178ccaa399001de34d9795ac9a92d79, 4.44009705, 1381980902, 2013-10-17 03:35:02, 539, 0.31
75170, 0000000000000337583130ad15346c386460d6e3e9eb99a7fdb10fbe0067aed6, 4932283.8468, 1381981335, 2013-10-17 03:42:15, 433, 212.18
75171, 0000000000000188e212e50a315b67792b2e9cf567028c0b25d8fc83ed767580, 4926250.837, 1381981676, 2013-10-17 03:47:56, 341, 212.24
75172, e90347cb23311cd3b6b74f1c6469f86dca5f48bc8ea72d102ea4cd9a176d37ae, 4.42797042, 1381982517, 2013-10-17 04:01:57, 841, 0.45
75173, 9738c259623982f2b6fe179ddc7dce2e589df4fa27bf38880c666b4460b6b10d, 4.4131731, 1381981865, 2013-10-17 03:51:05, -652, 0.18
75174, 00000000000001a86580e827c911450f95e675d892193f891fd66ea16638ee90, 4950070.68599, 1381983626, 2013-10-17 04:20:26, 1761, 211.99
75175, c34e3f16f949b647cac7017f6396943184db694bea2dca42dcdd6e7ab73cada4, 4.43150265, 1381983806, 2013-10-17 04:23:26, 180, 0.26
75176, 0000000000000108bd9ec5a0f2880d6c64579dddf1de27df2080bc41ddb327df, 4937865.9093, 1381984236, 2013-10-17 04:30:36, 430, 212.12
75177, df03f29b4f1943f7148935997debda7d66176ed48b1f563430a4cd55375c986c, 4.41195799, 1381983783, 2013-10-17 04:23:03, -453, 0.07
75178, e2358df4cdb7e0322a538316de93898402252ab52ccc5a33d3cdd0d6cea9e310, 4.42105796, 1381985858, 2013-10-17 04:57:38, 2075, 0.13
75179, e1e794ddf21aa9d82af6c2931385446d965c6cfab3bd3ba2e2538eb545bcaf1f, 4.39961975, 1381988415, 2013-10-17 05:40:15, 2557, 0.32
75180, aedd83a881a0bc7ca65a4100d38f5d2a462a6e76e8cbd07c82f33c98f6e225e0, 4.37135871, 1381988726, 2013-10-17 05:45:26, 311, 0.22
75181, 0c8abb1b294a3573918f89b4268a0908c1fe00a87b828d1130aeb6d1ca2baa5c, 4.3755371, 1381989695, 2013-10-17 06:01:35, 969, 0.02
75182, 997e51c2e428058d8c7dd6da28ef8f71dd7da2f335cc9199c5b2079ccf275a74, 4.37020977, 1381990004, 2013-10-17 06:06:44, 309, 1.29
75183, 4b797d3052e8da19243cc0b3698a362ff309eabd5c3bd3f15148bab4790f3546, 4.37441562, 1381990543, 2013-10-17 06:15:43, 539, 0.13
75184, 5851641c99d60367c47dec2e04a47dcf2e8389b0070dceec49b8c736884b4bcf, 4.37529747, 1381990639, 2013-10-17 06:17:19, 96, 0.11
75185, 170277ceed43a75c206193309f66c493875afa4e369e847f778d1f6378999808, 4.38259518, 1381991186, 2013-10-17 06:26:26, 547, 0.21
75186, cbd5460cb0b58565aeaf0a6e7ddafc65cc0652f8fa73ea1f2e0b7623a2ed4931, 4.38336351, 1381990402, 2013-10-17 06:13:22, -784, 0.1
75187, d365ca1c4f569e604c8dd054b6e55c7963cfed7baea5616232c53bba61f3706e, 4.4034975, 1381991139, 2013-10-17 06:25:39, 737, 0.23
75188, a3f03a94d608a962ce271ebf4d876ddd06e078c21b69d55e930ebf29ac32ad1e, 4.40150581, 1381993120, 2013-10-17 06:58:40, 1981, 0.19
75189, fc3a5c76ba90c08b5301d9f141fad0130298c470d28986866d2374570382c974, 4.38151699, 1381992867, 2013-10-17 06:54:27, -253, 0.12
75190, 00000000000001104fff8e2231b70e373b72c7cb0326cfd24914a685f18220dc, 5046563.77913, 1381994472, 2013-10-17 07:21:12, 1605, 210.97
75191, 7a1cbb2b231c85068e3ae9c2aac3600b1a2b8ca924091f18301d6954973b6af9, 4.39389991, 1381994725, 2013-10-17 07:25:25, 253, 0.53
75192, 0000000000000092f7af937e058083a6a51fa2b5d8756e7ac8834d00f71f1ffa, 4900430.32425, 1381994870, 2013-10-17 07:27:50, 145, 212.52
75193, 00000000000000fc2cceb25bc69dbdae34dbc79427bc27412d4dcdf5538988df, 4903708.6865, 1381995368, 2013-10-17 07:36:08, 498, 212.48
75194, 8bd09ecd843cc85ccf8f1fda767482fea0d7036b0b39b9df0cfba781ccfc9151, 4.37571513, 1381998078, 2013-10-17 08:21:18, 2710, 0.1
75195, 99e1fe2fc4c718c60c8ec98f29316f7414003357dbe3ffc076188ff401d5750b, 4.33627804, 1381998609, 2013-10-17 08:30:09, 531, 0.45
75196, 000000000000000d52927e1ef3c5de1d103b1fe830dbc91632b862355662de62, 4924860.69929, 1381998976, 2013-10-17 08:36:16, 367, 212.25
75197, d6c784481bb59002aa763dc1a25c0e9f2e8f0fd1a751194ee6076f2f913c2733, 4.33726679, 1382000618, 2013-10-17 09:03:38, 1642, 0.29
75198, 9b4d56a73d8904c7400c7685e2ea36b45d4c502e10d8b13311c7268706a2350f, 4.31717146, 1382000800, 2013-10-17 09:06:40, 182, 20.45
75199, 0000000000000078f2ae376f85926705d6ebd5834e006ad27c22888d1d18a292, 4895695.37705, 1382001113, 2013-10-17 09:11:53, 313, 212.57
75200, 8c40ce76b4d3527565af96322adfb95088121fe8dc8a7a77c3d67f0cd2d7915e, 4.32314205, 1382001199, 2013-10-17 09:13:19, 86, 0.15
75201, 5b5d07e22b9ef0a309f746d4cd1470ad7f421c159e46a68baea1a4a081d7a7eb, 4.32601473, 1382001477, 2013-10-17 09:17:57, 278, 0.28
75202, 9f538effd7705c7ae727134aae5b51c0064cce204a7b9c1a8f3d704d6500845e, 4.33062212, 1382001987, 2013-10-17 09:26:27, 510, 0.29
75203, 00000000000000753f0d277372a6a9bc971eea87fdd9fd81dcf81a9007ca617b, 4899949.86635, 1382002303, 2013-10-17 09:31:43, 316, 212.52
75204, f05c9c805f81977ce4ce532a90547b055506b9c96dab985d0aefaf4158a80e73, 4.33191027, 1382002399, 2013-10-17 09:33:19, 96, 0.31
75205, 000000000000001ddaca642caea27a6b7a27ef7c3aeef675840f41ad4260beb1, 4900124.56741, 1382004866, 2013-10-17 10:14:26, 2467, 212.52
75206, 00000000000000cab5687a8a9f50e6291a491ed5d8175065d8fc69d6df883a90, 4868554.39593, 1382006038, 2013-10-17 10:33:58, 1172, 212.86
75207, cb5611e845a9f8bbf9fba0bc90be066aa986c946ff7a03b06826ed3ad876a2cf, 4.33460312, 1382006234, 2013-10-17 10:37:14, 196, 0.53
75208, 690c53cd1488df1e2fdbaffaa404d26f1a4deeb7a0e228595a8e2bbfd2bf9e55, 4.28876875, 1382007522, 2013-10-17 10:58:42, 1288, 0.25
75209, bc2bc3c2a174cb3e3f7469df0594940f3229e92fa52ecf8bbf55dd637a153bca, 4.27904315, 1382007959, 2013-10-17 11:05:59, 437, 0.23
75210, 59d3ab4f669d4e18f8baf7746d2e4a52804a62d6296ed2cdef0af750efa0bc39, 4.28134941, 1382007518, 2013-10-17 10:58:38, -441, 0.16
75211, 00000000000001a432747355ddc5ab690408fe28d8fe258b1ee8e18f988a5dd1, 4898116.25701, 1382009251, 2013-10-17 11:27:31, 1733, 212.55
75212, c99e593fc7e41294befa80003ca9e2eafcf667ef953453293cad4b22b31566b8, 4.29612475, 1382009929, 2013-10-17 11:38:49, 678, 0.01
75213, af96eb51b1af96d6b7a4e9a16e33e825a58364f8227c52bbdcfbc4a259eb6081, 4.27057547, 1382009730, 2013-10-17 11:35:30, -199, 0.63
75214, 95338dd37ed3063c2bbca0a3029140ec0f1cc9d72969c440760fc5c80d56a71c, 4.28187827, 1382010772, 2013-10-17 11:52:52, 1042, 0.34
75215, 000000000000008858d7a1a0220a72a93523117c8705eded10e1b4c6ae8b245e, 4885037.14583, 1382010838, 2013-10-17 11:53:58, 66, 212.68
75216, 0000000000000059bb93a4aeb8d2ca9897aa3d3890c92b8d1d81019369d07e87, 4869179.6559, 1382011138, 2013-10-17 11:58:58, 300, 212.86
75217, 432f6ff5f05caab05804da8eb2b679aa2d96815972be14728f69d1a9947dc07f, 4.27563527, 1382012863, 2013-10-17 12:27:43, 1725, 2.23
75218, 0cec24e7192c750e10ebe6f379f66c2dcca43f7c70287dd24e6fbb1749669fa7, 4.25467878, 1382013009, 2013-10-17 12:30:09, 146, 0.08
75219, 396784446f677e48ceb4893913c8b3b4a6fb87f6dcad051eba226cc90061fd11, 4.26107063, 1382013862, 2013-10-17 12:44:22, 853, 1.8
75220, 9f8c614c8ffadc3ad695feb3806dc6e4754b6f42d2fb277641da12486b3d80c1, 4.25751303, 1382016335, 2013-10-17 13:25:35, 2473, 0.22
75221, 23e43e53a82e3cf481a3beeb0861613ddb39538f72c9861742faf6445fed8643, 4.23133186, 1382018561, 2013-10-17 14:02:41, 2226, 0.4
75222, a8472e476236f7f14ca770ff5b263bfa89dd3204860277fcd8b703e356d3b8ea, 4.20872432, 1382018645, 2013-10-17 14:04:05, 84, 0.59
75223, ae3d963769b46ba4db7066e4750db20b32513f1bded53977addeaa73df3bd34e, 4.2159119, 1382019474, 2013-10-17 14:17:54, 829, 0.19
75224, 41f1901dc69bcf5047e16d7598429d6982932cc308049e0f4997e84da6ebaf8d, 4.21272544, 1382021723, 2013-10-17 14:55:23, 2249, 0.44
75225, 00000000000003186def85469e90237a820d75c138de4e04dc9143519db3cacf, 4951965.71017, 1382021857, 2013-10-17 14:57:37, 134, 211.97
75226, 7860f8110f7f5bc067458bbf7c9098a6ab20d1632d02ede6b7eace289c293aac, 4.18990136, 1382023578, 2013-10-17 15:26:18, 1721, 0.12
75227, 00000000000002677e8ad4fcf168d0be74d49b59b0d0b7fa00b598d6e942433c, 4801140.79727, 1382024253, 2013-10-17 15:37:33, 675, 213.61
75228, 1c4fefa154e28f6307e1beb283b64bbd34fd3f3fa0a35b21c46d5ff248633395, 4.17260193, 1382024685, 2013-10-17 15:44:45, 432, 0.59
75229, ef45cda9f07555656fb0c4164ac4156d0ad0657cac46e176b07a55d8d889c7a1, 4.16562528, 1382024361, 2013-10-17 15:39:21, -324, 0.12
75230, a24c8ce2019ec6f985354ca378ea72a0e947b676d6058d5343c2823a86d5b88f, 4.17837991, 1382025638, 2013-10-17 16:00:38, 1277, 0.16
75231, 2ac767970a2203cfb8e0b477efb1e46fb41d151fd5cfd36efe1543c68dc7618e, 4.16905578, 1382025931, 2013-10-17 16:05:31, 293, 0.17
75232, 02ffae38b1bab64dec8b404ac445021fe8ae5e38263c477c386dbc488ac78852, 4.17328905, 1382026567, 2013-10-17 16:16:07, 636, 0.4
75233, e2d032a90213160e454299a0476899a99eb3ea53bd588ef81d78d1b829df599f, 4.17279289, 1382026659, 2013-10-17 16:17:39, 92, 0.26
75234, 0000000000000307549664106ad30d553eda101627451cc514d87dada0c28033, 4829759.94096, 1382026683, 2013-10-17 16:18:03, 24, 213.29
75235, 870bc61b9a44f22ee0847aa03638844dfa61cd7f1ce24b30922d00f4a8df000b, 4.17980817, 1382026946, 2013-10-17 16:22:26, 263, 0.22
75236, 00000000000001817b1da95e79de2201a000c431aeaad4806aac387d55628575, 4810235.85605, 1382027595, 2013-10-17 16:33:15, 649, 213.51
75237, 8627a024cdbf27ee9fab882ad31070ebdfeb63c17fc28d2dedcf429a81a05e1c, 4.18413531, 1382026807, 2013-10-17 16:20:07, -788, 0.73
75238, 433004c8d774774fbfaae1bd19eb2827ce6cd5820add32706c1f25a3a3a3bd2d, 4.19437632, 1382027895, 2013-10-17 16:38:15, 1088, 0.24
75239, b0ee2e2e71ac5a8463b81b1173fe19ced5a76b504bad725efcd6d4d746bd6dd6, 4.18762565, 1382028958, 2013-10-17 16:55:58, 1063, 0.42
75240, 40151c778ac9c5388d1b6deabaefd6978dc1417af9e9c3fe95bdecb22bb98de4, 4.18123114, 1382029545, 2013-10-17 17:05:45, 587, 0.24
75241, 1f6c6829de4ff4f3647b55dfaa6a825dc5409caa6d691b4d991cd5e931940580, 4.18141143, 1382029748, 2013-10-17 17:09:08, 203, 0.7
75242, 776022c8a3e83d6c901d4757a03d10b8cde4ae3413359fab57b6f393a6cb5bd9, 4.1869035, 1382030199, 2013-10-17 17:16:39, 451, 0.24
75243, 168bbdf277e3122beb3a5d4ff0de02c61864c181a7b00a0a683e2bd330ddf45c, 4.18896609, 1382030290, 2013-10-17 17:18:10, 91, 0.77
75244, 00000000000000fc0283f83564541d5a6fb4a21fb298b922fa1c993db9b3bab5, 4872394.73256, 1382030289, 2013-10-17 17:18:09, -1, 212.82
75245, 91c9f71113faa5bc28ad23af505149a5009cfb072a62cf82069eadc85e367825, 4.19602226, 1382030689, 2013-10-17 17:24:49, 400, 0.17
75246, 1506d8e61dc6a408e10752305c8eece4946aa1f13eeb97fa25e433a70ef2f7aa, 4.19881041, 1382030807, 2013-10-17 17:26:47, 118, 3.73
75247, 00000000000002c7df95ba467343bfbc93d663cb5a6e88ca65cfe2cd1e77f722, 4858078.27998, 1382031111, 2013-10-17 17:31:51, 304, 212.98
75248, f5a35804ba59957b3e2c771fb80ffdab749800c47228ca8ed64231eb630af836, 4.20550761, 1382030313, 2013-10-17 17:18:33, -798, 0.15
75249, 5264cd7d523995048eb6234fcdfa9450d210a90642bbab88524f2e19ddcd7953, 4.22076221, 1382031682, 2013-10-17 17:41:22, 1369, 0.41
75250, b137e475f757c7b1ab3dbad3d0241850265ce32776f9082bee89e0ad4c9a368a, 4.21006669, 1382032622, 2013-10-17 17:57:02, 940, 0.25
75251, 7f54009c907344309e0090b6c68ef549863f10f5b64e6845a595d47994a42f54, 4.20534316, 1382032757, 2013-10-17 17:59:17, 135, 3.58
75252, 13813b53d8ee57485eb5f4aba21c471061dad91c08c3fae9bf8afaf2c0d9e712, 4.21181379, 1382033181, 2013-10-17 18:06:21, 424, 0.22
75253, d23d58a5ccd89cbf49ce3c9a05539ce2568186b7c120ae427ca9dd3cf21b2d75, 4.21426513, 1382034393, 2013-10-17 18:26:33, 1212, 0.09
75254, dd63dc2a4e47a2c84245e90bd227292af49eb794dbd9c342c96df4e4c77f6579, 4.20576274, 1382034753, 2013-10-17 18:32:33, 360, 23.01
75255, f48aac466266e4addae18d91497627d35ab9d62d8414c6e55adfa380e4531c03, 4.20910023, 1382035328, 2013-10-17 18:42:08, 575, 0.18
75256, fc1c1bad9396da5ebc64302b5d831dd25ae8eb5a986156fca130aa1c941dd03f, 4.20944874, 1382035698, 2013-10-17 18:48:18, 370, 0.25
75257, 1cb95f3a92b053895fa19507bfbb67d354477e1b63113327fd8ac585fac45073, 4.21265034, 1382036887, 2013-10-17 19:08:07, 1189, 0.22
75258, 53c028fd8afbc93f8eb856d5d27dfdd76ab66fdfd801e5673aca6cdf9d7fba65, 4.20446947, 1382036896, 2013-10-17 19:08:16, 9, 2.33
75259, 000000000000027d851598e1aad6fd436152e84c71dc1b781d51e58790a834d2, 4961507.41436, 1382037509, 2013-10-17 19:18:29, 613, 211.86
75260, 326324361317daec17ff2dd8ba036dc57b8af9729eb9bb69a58624f33379830c, 4.21269476, 1382037607, 2013-10-17 19:20:07, 98, 0.25
75261, 5ea7aa7913df0950867445b0a0c8bfa86217ffbef9a920fa6869efc95e97a963, 4.21115093, 1382037745, 2013-10-17 19:22:25, 138, 0.18
75262, df5f4674c4e7fd2542e51dfec59796e71b622f216ffb9e7e85339f524c8ca00c, 4.21758857, 1382039249, 2013-10-17 19:47:29, 1504, 0.37
75263, dc5292d21b37614d2c0ae38e42e9bb9f3f04a42668a5c067951a99a7d61fea35, 4.20503116, 1382039343, 2013-10-17 19:49:03, 94, 0.19
75264, a848c0d34c5d818b2537373c7294d88b56c366b0ded8d18ea51ac3bc2add142c, 4.21207286, 1382041338, 2013-10-17 20:22:18, 1995, 0.22
75265, 00000000000002ba9017d4f5538948984ba42bd8bed81ee8c0026658fae3fd9e, 4916294.49864, 1382041455, 2013-10-17 20:24:15, 117, 212.35
75266, 00000000000001852132c6e38d2eb48da812c1404ee872e5ebff91643e9f16cd, 4862547.15769, 1382041826, 2013-10-17 20:30:26, 371, 212.93
75267, 9744d766563fbea9522c508e9bbf7d54c24c367b66eed6ec769ffb2329220758, 4.19275053, 1382041011, 2013-10-17 20:16:51, -815, 0.25
75268, bdd0136dcfeaafdfdeb9290ededbfaa09a1eb53d2a75e40a5090a697a331efcf, 4.20563095, 1382042654, 2013-10-17 20:44:14, 1643, 0.24
75269, 00000000000000abbfe4279dcf88a773b777eef90073d814a9918ffcc650b681, 4885579.80955, 1382043010, 2013-10-17 20:50:10, 356, 212.68
75270, e990b6aef98ba29fa5cc016deca4e63a8dec670d92b5cff450b9a9327fc2b827, 4.19118986, 1382043800, 2013-10-17 21:03:20, 790, 4.5
75271, e7d34b3ebac9c2063aa2c5c2263e7a104c51af1c56432687cc8394cf92e10e5c, 4.18364388, 1382043884, 2013-10-17 21:04:44, 84, 0.19
75272, 000000000000024b495cdfb0d8f519000991d41e244412bac549c8ffba518f4e, 4895542.78916, 1382045329, 2013-10-17 21:28:49, 1445, 212.58
75273, 913f0e1cdce3f06f456656bfba2c617642dc1887441eecdcace78756d4b1a69d, 4.19078784, 1382045601, 2013-10-17 21:33:21, 272, 0.1
75274, a353f7018f280262a17aff2e0763913f058e9b52bba70ff1b4487a2dccb735d7, 4.17538085, 1382045652, 2013-10-17 21:34:12, 51, 0.12
75275, 7dc73e13ee1fa5221c9d0f775eeab042b5cfdd69b5caed4b3dacc0a92a72e099, 4.18296795, 1382046324, 2013-10-17 21:45:24, 672, 0.37
75276, d2c634829184405cf756408d4bcfe3ebc2b938ef3973ba217f78ec381ace5cc3, 4.18197323, 1382046508, 2013-10-17 21:48:28, 184, 0.27
75277, 657ad6819f6dab420a453d724b74bde049e00719d13895f7340c98c9cb451616, 4.18772913, 1382046608, 2013-10-17 21:50:08, 100, 0.31
75278, 252048795ea551e62458c531b904ea6b1f3207bc9a482853d965c23339b9cac9, 4.19465842, 1382046857, 2013-10-17 21:54:17, 249, 0.22
75279, 5f4c8f189676d4ca22f38fb433048f80ded28cb941b54271912e76577ebe6991, 4.19952826, 1382047874, 2013-10-17 22:11:14, 1017, 0.36
75280, 0dfa62cca4d63a23c4c8d75b562609ee75fa1e5c140ffbc6159016e03af1b175, 4.19375143, 1382047919, 2013-10-17 22:11:59, 45, 0.22
75281, 8307804258f6c1a5e29b2f98c51a050d75a9518226758f92aec27993da3be331, 4.20145495, 1382048314, 2013-10-17 22:18:34, 395, 0.03
75282, 2a12e125e2b9bebb8d771289ffdde320b7e3e26ff26c9045424a49ac87554e38, 4.204303, 1382048972, 2013-10-17 22:29:32, 658, 0.3
75283, cc5ef42fbe3f66365df8e1b81ddec6cf2383ae7eb0546ac0a3d182f8a703982a, 4.2034982, 1382048198, 2013-10-17 22:16:38, -774, 0.17
75284, ee9627da551e7e6667f6e89c961198cab572abd5f3e1e5e8316a38241d9e232f, 4.22266593, 1382050296, 2013-10-17 22:51:36, 2098, 0.66
75285, 9996f6ede782074d76ded3b03da35b734cb775d21a6106c3888b18f903b73756, 4.2018727, 1382051111, 2013-10-17 23:05:11, 815, 0.2
75286, e208d73b2e92a7bb3ed6994ef30fd0d0aaffa2906161eeedfab14649b9311eb4, 4.19889132, 1382050691, 2013-10-17 22:58:11, -420, 0.13
75287, 98f619d3d343b5d1f4b683a2202f1b54227518011363b6e8485affd78b09437c, 4.2130883, 1382052044, 2013-10-17 23:20:44, 1353, 3.17
75288, 3b69c4f3d48721946b93b5ce68f5af3b76a132d9080642958e18d1a6b8bfbf6a, 4.20263476, 1382052753, 2013-10-17 23:32:33, 709, 0.12
75289, d52616f4eec4c84caa0c5e5810efbe1c8f57013db174a68592eab57cee4ecc03, 4.20112249, 1382053856, 2013-10-17 23:50:56, 1103, 0.34
75290, 8cbd873f6137ee0a5ddaf086d837350c329da642de5d9b1cce564053e41852c7, 4.19415402, 1382053887, 2013-10-17 23:51:27, 31, 0.24
75291, 0000000000000180fb3ac5f850c7172e6c6271306ef5c822589e37c9b0222f24, 4974909.73431, 1382053940, 2013-10-17 23:52:20, 53, 211.72
75292, c5924afe41a8a6626992b04e55924c7f6a7745e584a2265dc39ae27f56e9e527, 4.20205372, 1382053983, 2013-10-17 23:53:03, 43, 0.07
75293, e5cc53dfb45578ca968fa949fde700ec061f0226b42c244611af364ef57c9807, 4.20906221, 1382054320, 2013-10-17 23:58:40, 337, 0.15
75294, 2bf8a5355219a60f2f2ce0c78593a51b5d9c56c274fbfbd2fbdcdccc28006bf2, 4.21272332, 1382054450, 2013-10-18 00:00:50, 130, 0.27
75295, 00000000000003407eec0bb80ff45c57a0141150819b58caa8c65a07d78b9c1f, 4875181.68644, 1382054514, 2013-10-18 00:01:54, 64, 212.8
75296, e42aa292d452ca9ba6fe18b1a7bdd290a45477b43db56f3a2a2370017e1950d3, 4.21927507, 1382054638, 2013-10-18 00:03:58, 124, 0.04
75297, 000000000000008a940a46068fa72d18d7acd81e24df71d9de1f79e2ca11b370, 4885275.90301, 1382055170, 2013-10-18 00:12:50, 532, 212.68
75298, dd6e5fe8d5ef089d0feb465674b6353509b13c725ef4dbf49674458fd7d7a046, 4.22502671, 1382055440, 2013-10-18 00:17:20, 270, 0.16
75299, bb2ea5f4ad2c2444c0a7704ff047d8f16b1101b50353c292d09f382f80f03504, 4.22221003, 1382054628, 2013-10-18 00:03:48, -812, 0.31
75300, 98b2bbf9d9273f503c3f373ebc9e9036c7931f5a4f7a41fa2c2ce848a7021443, 4.24199854, 1382056441, 2013-10-18 00:34:01, 1813, 0.25
75301, 320a16f280e609c09d2eb799a91a611bb9a5d8373f559915fce158031c93826f, 4.22506821, 1382056528, 2013-10-18 00:35:28, 87, 0.14
75302, b3c837120a584f6000dae60cc29b05aadcc9bb477105ec09e475c2b97d21b4b1, 4.23224129, 1382056778, 2013-10-18 00:39:38, 250, 3.98
75303, 7ad388308caeea795dde3b344a5bbe94fe69f0ead923535146c8a228be32afaa, 4.23714105, 1382057007, 2013-10-18 00:43:27, 229, 0.66
75304, a5c300c353169e42d7a3fdd084f7077161cb1252fb585ab819b13dd7c60d5feb, 4.24234072, 1382057056, 2013-10-18 00:44:16, 49, 0.22
75305, f3aab1012bbd412f58994cc9172a3b99bd1476d7a48623a35734c44e3f017994, 4.25007752, 1382057108, 2013-10-18 00:45:08, 52, 0.19
75306, 362170e3f854c034337a2595177e7a9ff7975a60066e33f58c0c3bbff8135412, 4.2577864, 1382057116, 2013-10-18 00:45:16, 8, 0.23
75307, 000000000000024fb4f372f0b93c97e847ed3f1e28b360905b06d093d8946070, 4972997.11235, 1382057318, 2013-10-18 00:48:38, 202, 211.74
75308, 6da626f057db171d9b9e64f4759f0aeebec423d07516aae31969ad947339c34d, 4.2661307, 1382057625, 2013-10-18 00:53:45, 307, 0.11
75309, f24d9d04793012db959b5a62a7e8d7618dd434febe7fd549ab1eb74899bebae8, 4.26741442, 1382057658, 2013-10-18 00:54:18, 33, 0.23
75310, 51a224985573523a1c4100dc625f2fd266f4de925c3c258a9382b8a079a505fb, 4.27542389, 1382058363, 2013-10-18 01:06:03, 705, 1.06
75311, 4fe32ed43883d8c710713fe01926c2c15e82b759543b467337ae7fdbccfb4ed1, 4.27394153, 1382058875, 2013-10-18 01:14:35, 512, 0.02
75312, 1d3745bf922e257437d03f3e87b3712abd4c88a2a52763af035bd6f2d564dd8c, 4.27518529, 1382059105, 2013-10-18 01:18:25, 230, 1.29
75313, e4a06f8d64097944bed7f75bb2c04edc3fc40ecccd4ec6b1055109781399d04a, 4.28041765, 1382059187, 2013-10-18 01:19:47, 82, 10.27
75314, 16e9014a3c2b3da29e8ee633a82b97cea2fc0c65413c91c6f92bbb70da65d968, 4.28775596, 1382059434, 2013-10-18 01:23:54, 247, 0.42
75315, 907bbc1164a567c430e61c7271296291e1c7a6aa8972150b9c6264f906136611, 4.29276211, 1382059594, 2013-10-18 01:26:34, 160, 0.25
75316, 6f1c431d7317c54a2fcea80e5eb7231703f81d21a9cade93a385584b2f23887a, 4.2990112, 1382059814, 2013-10-18 01:30:14, 220, 0.04
75317, c68371feef4de7fd8dd0db9dc1c4e674bdaa013cddef8bf72460966b026fc994, 4.30441583, 1382060162, 2013-10-18 01:36:02, 348, 0.31
75318, 68b6ba64674b85479fa975d0078328e4c68980488dd598eb8f52555f6a432c25, 4.3080025, 1382060549, 2013-10-18 01:42:29, 387, 1.07
75319, 58d41f22a60b56757228af54759da5186821356a40fac02b2558b057d6d5296c, 4.31103676, 1382060902, 2013-10-18 01:48:22, 353, 0.79
75320, e4ea2adaa39e7ead740d26c991dadac7ea72080a479d5beb3c6c2abef3f83771, 4.31455792, 1382061497, 2013-10-18 01:58:17, 595, 0.19
75321, b8686500b07daa2bc157851025696298e089becbb4407723fc48159ea48abcd9, 4.31463004, 1382062290, 2013-10-18 02:11:30, 793, 0.21
75322, eb84bc1a46d7434e6cf94c90bd3bdcfe602bee76e114107eb29a67334136f72e, 4.31188105, 1382062370, 2013-10-18 02:12:50, 80, 0.07
75323, 6b17c8787be83540a67888eba38d22be32ef76e4c3fa93c261e68c81055b3558, 4.31930215, 1382064056, 2013-10-18 02:40:56, 1686, 0.19
75324, b35abba9f5ebe9bae225dd58824ca759e24bd78c1dbf348c2c1fe82e8ff49fab, 4.3038615, 1382064115, 2013-10-18 02:41:55, 59, 0.42
75325, 8f38c4b0b9b38dd19e0b9de0201dcdfda6f53450535b7025aae30ea47911ed28, 4.31156745, 1382064415, 2013-10-18 02:46:55, 300, 0.57
75326, afedf3a8d7e336fe6fa6165b7c8d9898b2b642792b53a2b957b08ded0b135064, 4.31584542, 1382064523, 2013-10-18 02:48:43, 108, 0.85
75327, 0000000000000288dbee25c5b67ee04fb9f73f0a4b4e72aa92da0712094ff56c, 5056497.13744, 1382064768, 2013-10-18 02:52:48, 245, 210.86
75328, c787e3db843286397d6d787ee722e6c867ea121025c188a26e0a154a19ca3162, 4.32287247, 1382067093, 2013-10-18 03:31:33, 2325, 0.22
75329, 000000000000011bc77252db3617a400bc132dd4acb145418effc680e5288d13, 4954308.62653, 1382067838, 2013-10-18 03:43:58, 745, 211.94
75330, 000000000000016a069b4d3d4ffb9b719884105d66f6bb560d2be4eb7b1db482, 4914228.98564, 1382069120, 2013-10-18 04:05:20, 1282, 212.37
75331, b44128b0b43c68226c44bfccab3876e98aa66a9bc0a0dfe57b5ad3ede56a5ffd, 4.29492155, 1382069501, 2013-10-18 04:11:41, 381, 0.09
75332, 9c1a3fdd5ac3c35b97e5d4c57de1fd025970067e6bb92b5fea17d3ea56865ad2, 4.26942131, 1382070040, 2013-10-18 04:20:40, 539, 0.2
75333, 8ffad9dca12a97768f2ce5295bcd7f5664e59ae9cd575498a5bcc2ca53538f9e, 4.27028198, 1382070116, 2013-10-18 04:21:56, 76, 0.7
75334, 4370833ff6feb3b347148453096d21784069ca68f161acdf048a18db22faa6a6, 4.27768807, 1382070299, 2013-10-18 04:24:59, 183, 0.16
75335, 2d693cf2ec45bbec63a38966d3e94cc3e16d2f460688a388dcec1fc40cab02e7, 4.28358925, 1382070395, 2013-10-18 04:26:35, 96, 0.08
75336, 92063e05382dd4869f0df23f0b4967ab9611a7dd488de7a76988635b2e436009, 4.29073432, 1382070633, 2013-10-18 04:30:33, 238, 8.99
75337, 68daa85272bd2bce846cb51f1ac21c1cc61fb7a3f2bc03dd32e84e59c9831cef, 4.29587283, 1382070750, 2013-10-18 04:32:30, 117, 0.31
75338, c5e941ab618965f5df8648278d245f56eb595096283f71c42fb7ebc4e658e174, 4.30273894, 1382072061, 2013-10-18 04:54:21, 1311, 0.2
75339, 9bc54e09d794c9d70e7e08793bdae9e5f5e0b57c6f99a1ec0a9dd10998fb4afd, 4.29265667, 1382072239, 2013-10-18 04:57:19, 178, 0.21
75340, bf6ba852b7738ba2f9a088f5f61656476370452410120098f597b5de1d02356f, 4.29864991, 1382071359, 2013-10-18 04:42:39, -880, 0.22
75341, 474aa0f23b746d850e6f4e8a13ceedb8c88c3beecb37ccbfeda6663093936c05, 4.31977148, 1382072321, 2013-10-18 04:58:41, 962, 0.66
75342, 4e653038adf3b9c54536298053b787554f1ea44dcabb1612fbca760c3d00a84c, 4.31461229, 1382072746, 2013-10-18 05:05:46, 425, 0.22
75343, 5c6729a648b8a7d076eb33c9133d3ab1ed9575f189d6d5de9be1290323068f05, 4.31710925, 1382072830, 2013-10-18 05:07:10, 84, 0.3
75344, b50aec0e50d19af82a47a73cd4325cb1475e3efdfd6c9e9cbaf80426c33e739e, 4.32448149, 1382073608, 2013-10-18 05:20:08, 778, 0.98
75345, b3856b029f1683bf9a30eb0ef788f87170dd008d811c7279428aa6853ecddd59, 4.32194037, 1382073813, 2013-10-18 05:23:33, 205, 0.18
75346, 00000000000001e9e45ba4a04e136f3a8277bb6a5e233d44507f1ebe0d131f63, 5011165.67944, 1382074085, 2013-10-18 05:28:05, 272, 211.34
75347, 000000000000009cbe68776248bd91589d422a716825b88811f58b353be63419, 4939951.3441, 1382074415, 2013-10-18 05:33:35, 330, 212.09
75348, 4ad78b05a71f5332114e61a7e49a98c11e32e072ab3fc0e928a79f8069c3703d, 4.32758814, 1382074853, 2013-10-18 05:40:53, 438, 0.49
75349, 54792b7050bf4af5fdc1fd6e3f9e283ce8084d05fb15ae8a5f676382e9415afc, 4.32130695, 1382075106, 2013-10-18 05:45:06, 253, 0.35
75350, 45c9dd892f641df45c54f7d997758e7f1fcef884354d96af3f291a32df2309b9, 4.32626685, 1382075121, 2013-10-18 05:45:21, 15, 0.43
75351, 7eb16aee433325af18b0a3d62b3a922a468d4849d001d9234ee596828df7c56f, 4.33464456, 1382075223, 2013-10-18 05:47:03, 102, 0.27
75352, 1ba3832fb34c7b675d39f7dfc9b05dc6ff41465ddb414ce2a80c5b99bd4f11a9, 4.34178807, 1382076441, 2013-10-18 06:07:21, 1218, 0.11
75353, 0e6eef6dcbfd1f8580e715f3cbfe5fe2695e3b528581744b96d3ea3e6fce4b38, 4.33294292, 1382076593, 2013-10-18 06:09:53, 152, 0.18
75354, fbaab88af824e7a5cc1c5b664b8b8f76aa5ee30763c536daa50cb8bd8d16cde9, 4.33936575, 1382077793, 2013-10-18 06:29:53, 1200, 0.22
75355, 9c5a8b468e9dbd1a9a6d4148e4ece3a8476143335a9d1c437334249582005146, 4.33078198, 1382078017, 2013-10-18 06:33:37, 224, 0.07
75356, f759cb2aaece8e877c5a2120c140449fc9ffa6d2782d9c7a5eb65d58dddff3f1, 4.33616821, 1382078172, 2013-10-18 06:36:12, 155, 0.24
75357, 863e07c88950411bb5d116e2a0169bd79c68e145e80370254b3c3b2e3982e5c8, 4.34255227, 1382079307, 2013-10-18 06:55:07, 1135, 0.04
75358, 88e23785d9546c5209f5b39052c698b09a8dcdf2b9d3e454d271876388146a7a, 4.33489096, 1382079369, 2013-10-18 06:56:09, 62, 0.22
75359, 9d509f9b2da6553c15be7b3fc01db248e31f6df7f7f2cacb15e4dde5b7e4a476, 4.3426096, 1382079575, 2013-10-18 06:59:35, 206, 0.04
75360, 016bcea343ba2e29ce6d763fe7ddb93feef66346d1a3334cc5078035f0942ec4, 4.34826985, 1382079847, 2013-10-18 07:04:07, 272, 0.31
75361, 91dae098f4e658271f46597478fbae31b2d08564144475b9b4d86b5221bbdc5f, 4.3529869, 1382080092, 2013-10-18 07:08:12, 245, 0.18
75362, 00000000000002b0ed494c3c2da9c7f84986f8a7fe5112c7ed65658a1a1297a8, 5053406.18435, 1382080767, 2013-10-18 07:19:27, 675, 210.89
75363, 3a019d63d88cf5d514b181c2cff5218fbc4bd8da22623bdd4a445bc6e4641ed4, 4.35809908, 1382081375, 2013-10-18 07:29:35, 608, 0.17
75364, e96a8a5ef02f8ae7d9a22df326136ac8d2474c47864dd41c52db382165900986, 4.34828788, 1382082722, 2013-10-18 07:52:02, 1347, 0.09
75365, 62c12a0a80d357cee07e8ce9b39cc6d4aeb941497389122dc5ee7b3c3fcc7e35, 4.33758414, 1382083481, 2013-10-18 08:04:41, 759, 0.1
75366, 78ccaea1a345d3ae11aaf591f3c6a30dacf1d8c2a5986149da992fc015d7321e, 4.33530766, 1382083763, 2013-10-18 08:09:23, 282, 4.46
75367, 5cfea599f7613cf67713587dfa3cb80d71db7cac6fc77bb7384c638af09c66e7, 4.33986751, 1382084157, 2013-10-18 08:15:57, 394, 1.77
75368, 00000000000001e0cbae66aef60523db21063e1e76071406f8d9a6eedff97d7d, 5008107.07041, 1382084876, 2013-10-18 08:27:56, 719, 211.37
75369, ca3ba9e1bce2153790100aea11399770d39f557482ff75ba061a365bc9102579, 4.34282318, 1382086112, 2013-10-18 08:48:32, 1236, 0.22
75370, 116687110fe2d45864124730579ebc703fab2e600554ce3121d95780bb892125, 4.3234707, 1382086696, 2013-10-18 08:58:16, 584, 0.28
75371, 8aa7c6ac8df07b736eda32154c4ff4ff4928c9136de5e5b962273bae3f5c3a80, 4.32370023, 1382087756, 2013-10-18 09:15:56, 1060, 0.31
75372, e311f5feb05e49935b7b290009728ed73e992f22957264f200c8f032f93e7f78, 4.31714035, 1382088844, 2013-10-18 09:34:04, 1088, 0.03
75373, d992a3ebe6afc48d97e56bdd84de12a3f3a3190341539110b5cfbaaf6408da31, 4.3101917, 1382089527, 2013-10-18 09:45:27, 683, 0.48
75374, eae2e9fe0b2f3e84fce20bcbf47b10f96de8b7808d27bc19ded486ff151cfe10, 4.30901049, 1382089759, 2013-10-18 09:49:19, 232, 0.04
75375, 00000000000000b7b33cf60135cf1155d34384b5b1aa1047266390d0ca3a889e, 5009613.08274, 1382089896, 2013-10-18 09:51:36, 137, 211.36
75376, 2dda1899cfec41caa2332f117c2c39435b011a968fb9c7a6a747abce67c18dc1, 4.31425613, 1382090147, 2013-10-18 09:55:47, 251, 0.35
75377, 0dd593afec657e04ceaa732f0a225fe7e57afcef8663e91c83cc99ea1c9ae72c, 4.31728033, 1382090370, 2013-10-18 09:59:30, 223, 0.12
75378, db7bed9b9cbdfe36288adba5fd758923f365d49487ec7935eb19154143749d44, 4.32266419, 1382090742, 2013-10-18 10:05:42, 372, 0.14
75379, 7089143a8fc4525051cc6f589cd12a94dee5589be05d9a101c4b9f7fa656feb3, 4.32592327, 1382091726, 2013-10-18 10:22:06, 984, 0.03
75380, 00000000000002f8fedd13fe5981aaea4c7b11a15bea4ecdbf3dbab064070e69, 4976440.89146, 1382092330, 2013-10-18 10:32:10, 604, 211.7
75381, 574f1014a16115379fd2a23d8a21292afda11e4ae2e08ae2345ad0276e064248, 4.32044339, 1382092587, 2013-10-18 10:36:27, 257, 0.41
75382, 8d5ef37a236740f2486c21a10a732e0303b89b2e00f93d17fd14a691c8173394, 4.31672158, 1382093289, 2013-10-18 10:48:09, 702, 0.85
75383, 44616b4b137a4c40b73236e359388b0238cb3c34593c04c168c5c7b5cb0e0bfe, 4.31526817, 1382094631, 2013-10-18 11:10:31, 1342, 0.2
75384, f1f0c78cd8c2269c100136e71c0d84ae0b09d1d20dd3e747bf0bc4565bd8b0ad, 4.30471624, 1382094877, 2013-10-18 11:14:37, 246, 1.79
75385, 0000000000000170d0f05c65c2f32dbe9f4914dca8607ebc0a3baed5bc9f652a, 4985760.70304, 1382095136, 2013-10-18 11:18:56, 259, 211.6
75386, 00000000000001f77aaf8b38ec092ab8bc34f267ea31497136046dd270e78a20, 4949691.85519, 1382095140, 2013-10-18 11:19:00, 4, 211.99
75387, 69dc5b0656415641bed7636ae874cfe9e0554db5bf0639f39e602713d0b60ed9, 4.30975656, 1382095644, 2013-10-18 11:27:24, 504, 0.18
75388, 000000000000005bf77854b4b1c255540f0e6ba722510274abd1e73c5e9cfbb9, 4969311.02998, 1382096359, 2013-10-18 11:39:19, 715, 211.78
75389, 211bf22bd4e1114f8780a4a28e415dcc1828425ad093ae213bcd916f8714f15e, 4.3073809, 1382096610, 2013-10-18 11:43:30, 251, 0.19
75390, 409e3809865a19ec5666e8ccfdda2152956a746b86b7e6a2482ab75a2c9c42f8, 4.30217953, 1382097075, 2013-10-18 11:51:15, 465, 3.39
75391, eb95ef555eff182d02232d4823cbecd9391cbc70208f0477f7e32fef3f75fbe6, 4.3041, 1382097273, 2013-10-18 11:54:33, 198, 0.2
75392, 1363bbf9b472825022cda7f9d47ae648a60089b4a1d9c4a4f637870be01e99b4, 4.30982409, 1382097912, 2013-10-18 12:05:12, 639, 9.04
75393, d77fec88969b2fccda07c2be0fcf88ffc3bd5caef6a5f235b8ddbbcfe8a304dd, 4.30926948, 1382098357, 2013-10-18 12:12:37, 445, 0.2
75394, 46d885465164ad918dc7389e5a624b6064e1d6f2a98f2fdc02b4f22fde9955df, 4.3114777, 1382098432, 2013-10-18 12:13:52, 75, 0.35
75395, 0000000000000291f28486f89a649562ea542f2b8312da9490695a1cb035b4ef, 5018462.05012, 1382099036, 2013-10-18 12:23:56, 604, 211.26
75396, 000000000000018ca1119db4c0b6104dd67d52f9b16724a41a06b40a3d7e7c48, 4984268.99566, 1382099638, 2013-10-18 12:33:58, 602, 211.62
75397, ebaa64e9b7bf5095ae67a664d37d4fedb01bdd6f233cc5b7e15eb37b9579b997, 4.31896857, 1382099663, 2013-10-18 12:34:23, 25, 0.19
75398, 00000000000000dfc78509502b9cb7e0cfc4dd122f65fbaf2f3f7a677ded9b3d, 4994139.86637, 1382100026, 2013-10-18 12:40:26, 363, 211.52
75399, 0486c80c7e20dc2abb21eb9a2c5e02a97fd0225c43c6b8d49f183a3625f30dd8, 4.30998464, 1382101050, 2013-10-18 12:57:30, 1024, 0.44
75400, 519823cd331120bd8f9b1ff181f6deaa53db5a9e2090d9d0849da239c13e015f, 4.29880852, 1382102257, 2013-10-18 13:17:37, 1207, 0.38
75401, 2d21aecd76f2cc7371edf7ec8c808d2722ed829a28e72177563460fe26100f24, 4.29020546, 1382102624, 2013-10-18 13:23:44, 367, 0.11
75402, 3e734ebd11e4e9d00b7acfb6bf8e7551fa09c39f1e8cb78992e72816ff6d588f, 4.29351135, 1382103303, 2013-10-18 13:35:03, 679, 0.07
75403, ede527b9937da50f9035549df45259c7cd61cbba5736492913a3d98d4f711d80, 4.29239198, 1382105175, 2013-10-18 14:06:15, 1872, 0.27
75404, 000000000000012156115161def022d6957effbcbaae23741f2b129942ae7a3c, 5047444.13383, 1382105366, 2013-10-18 14:09:26, 191, 210.96
75405, 0d5aa9a446b493a95c621f8ce324995bea86db8b23019375eb3c7d06749a8ed3, 4.27443045, 1382105772, 2013-10-18 14:16:12, 406, 0.12
75406, 2ca4fcb6a26f1e593fd599dc96cd2b276e0462cf2bb4f08a31e08408a5852955, 4.27447293, 1382108181, 2013-10-18 14:56:21, 2409, 0.12
75407, a2ded1777f6ee762e30a3aaae83689ad97b7b53bbd198bf00f94528e47310451, 4.24907968, 1382110080, 2013-10-18 15:28:00, 1899, 4.78
75408, 4b97cdf4652ff4168909700cd0b7d5071a56069d020aa1b2a7d4b641a85f82cd, 4.23092423, 1382110353, 2013-10-18 15:32:33, 273, 0.24
75409, ce13a70c71f1d08fe338b2f9293e842eee75dc355f6f1236f2ed552eb2edce8e, 4.23550012, 1382110537, 2013-10-18 15:35:37, 184, 0.2
75410, ac3288692fccea7f594df97f6fa614c066baa10e990acfb8cd1c5e34d9747ee4, 4.24132936, 1382110838, 2013-10-18 15:40:38, 301, 0.22
75411, 700012772d2db72731f31c2130a67ee524eaeb0ed693c9e37fa90391420f3538, 4.2455238, 1382110886, 2013-10-18 15:41:26, 48, 0.15
75412, 2090dc0f3e34d024bb97cda949d3f0ca36bc5d2f27a665ef44f731b8d6e37e82, 4.25328085, 1382111850, 2013-10-18 15:57:30, 964, 0.27
75413, d2099f8ae9ca45e610e4e469640dc2300512ba77e606bb99bef47ad41cf67a72, 4.24817268, 1382112084, 2013-10-18 16:01:24, 234, 0.26
75414, 01f150d75cededd3d5b1d69868c78a02900716a9dae8f949e781fa7be26463a0, 4.25331644, 1382111554, 2013-10-18 15:52:34, -530, 0.2
75415, 0000000000000292d48e585a532d259615af7e6a3383f2a9d94dcc25c76b2904, 5068501.61833, 1382112822, 2013-10-18 16:13:42, 1268, 210.74
75416, 972121158186fda6057642131a78fc3a2aec83e43aa6d4e356c7a8a73737ba27, 4.26925399, 1382113348, 2013-10-18 16:22:28, 526, 0.12
75417, 8c7a14c7061b673a976215c1c2346e8d66ef022ae4ff9d2fa34c9dddb6b87dfa, 4.25248092, 1382113463, 2013-10-18 16:24:23, 115, 0.18
75418, 000000000000031aa0aeb4d349a34a9d45081e405169150bf72a5ec7198a42de, 4975720.22953, 1382113525, 2013-10-18 16:25:25, 62, 211.71
75419, aaa73e7a50ea480d14b6334267cda9a51953afdbaa9ddd71f2641eeb83fd1913, 4.25930623, 1382113652, 2013-10-18 16:27:32, 127, 0.25
75420, a5f66049b7e8d99a939d2e3864f143f3d2cc85237abd5b8392c166ab4ef2327a, 4.26509821, 1382113714, 2013-10-18 16:28:34, 62, 0.17
75421, 4a5dc5c7901cd47aa28c9981e46879e9e38c0717f9b0fe0823baee767b73a5fb, 4.27269305, 1382114102, 2013-10-18 16:35:02, 388, 1.78
75422, b65dbd21137690bbed443efad032063b0db20928062b44773f176a5a350f513e, 4.27568866, 1382114631, 2013-10-18 16:43:51, 529, 0.31
75423, 4ddf706efadf6ea26d20a3dbde55b6220201b1569aa13a2ff4de1465da83d85b, 4.27669249, 1382114783, 2013-10-18 16:46:23, 152, 2.21
75424, 00000000000000899a0128e8e464841229a516ad8c84bb51c77a7dd1b64e8a6f, 5023575.27887, 1382115145, 2013-10-18 16:52:25, 362, 211.2
75425, 1e0801ccc1855f19bbd3ec176cf7b4b7a50f4e504a98d4ac4bfdd4f94476070c, 4.28303153, 1382115477, 2013-10-18 16:57:57, 332, 0.17
75426, 000000000000006e4426f46b26b57a35a96c1c91fee7d3a79bbe7cc8514120af, 5016630.24392, 1382115538, 2013-10-18 16:58:58, 61, 211.28
75427, 0000000000000161a58d8690d96be03aff135b4b8e9cf6bd7c54c62ef5ed4c90, 5020065.97827, 1382116075, 2013-10-18 17:07:55, 537, 211.24
75428, 5bf4ba9a7daec6437892e31ee0d6dcfc1a61bbc19df7c5755fbe0f25c7c0e577, 4.28170233, 1382116819, 2013-10-18 17:20:19, 744, 0.29
75429, 00000000000000f129434f5f932cbd7191df7a3bd5b0d162d7577d885c561b61, 5031092.02233, 1382116906, 2013-10-18 17:21:46, 87, 211.13
75430, 0000000000000318f29c07840a6f8690b82d32b60f72fec0ef2691242b5c59ff, 5027273.37412, 1382118372, 2013-10-18 17:46:12, 1466, 211.17
75431, 00000000000001afa06e06d7191da39d62c69a09592577f86f5e924d2ea17312, 5012947.78467, 1382118489, 2013-10-18 17:48:09, 117, 211.32
75432, fd2ba8283ce2a04410a6a4827f4cc23d51c18a2793c4152ba907180bde335ab3, 4.27123325, 1382118656, 2013-10-18 17:50:56, 167, 0.29
75433, a3cc9f5ff293d50f6b3398c8a930f2c379f4663e02b8fec4651ca8a6c4edbca9, 4.25385027, 1382119378, 2013-10-18 18:02:58, 722, 0.36
75434, 7259be416fe9f98f2bbe21d3aa62fb4f0faf9e6388dca79546e0d59aeb6d12cf, 4.2521371, 1382119483, 2013-10-18 18:04:43, 105, 0.31
75435, 000000000000020b45d725973873eb8bea010bbfe2f857127ca223ee1ab5fe0c, 5050945.42271, 1382119837, 2013-10-18 18:10:37, 354, 210.92
75436, cc88c75a16cd6333ad50157336ceca6160495035bc90eade484bf2993aab6d3e, 4.25910294, 1382120468, 2013-10-18 18:21:08, 631, 8.08
75437, 00000000000002adf199e8625f6d81d46fd1708db47f1a131179a0c848d69fa0, 5048487.05644, 1382120656, 2013-10-18 18:24:16, 188, 210.95
75438, 00000000000002d0d16ebf3d67d844017d45217af83d06a7fdb3fdba2c1970b5, 5044850.28521, 1382120666, 2013-10-18 18:24:26, 10, 210.98
75439, 00000000000002fe77542af5a1a5658c1c1e677c716709eb9eaa0686113ac3b6, 5054707.17758, 1382120745, 2013-10-18 18:25:45, 79, 210.88
75440, fa27ee158c6409933b30cb24983b32fd3c2e33bebb1681a024314fe9b60d9ba7, 4.2536928, 1382121289, 2013-10-18 18:34:49, 544, 0.22
75441, 42004465d49ff3a9faf5a358f5ce9d4bf160b8b16b765438d7642fe3d691ed8f, 4.25059007, 1382121410, 2013-10-18 18:36:50, 121, 0.23
75442, 297cbdfe590dd89b5db39690df305ec990606212080a9852ac4b186d1da6376b, 4.2573272, 1382121831, 2013-10-18 18:43:51, 421, 0.03
75443, 28a829306b7b269ee094c938da35d89040dc9ddf2c97a657dab28052fac4033f, 4.25984697, 1382122099, 2013-10-18 18:48:19, 268, 0.96
75444, 9caac4cda94fbf39963f527cb3d26dbdab2065588c9b12cf9c0b697f676e4fea, 4.2645247, 1382122840, 2013-10-18 19:00:40, 741, 0.2
75445, fc9a47d83e9542285e630011c2f44829efd96077f30289648f70f92fb9e9116f, 4.26253974, 1382122882, 2013-10-18 19:01:22, 42, 0.07
75446, 7e58175d54dc542c2799c5e25cec2500cc0d3bb2ef4078ce604e2cd0bedcaf5e, 4.27041241, 1382123132, 2013-10-18 19:05:32, 250, 0.19
75447, cc10cd7876de1dbe41058e83a423fd42b6d5c50c4acbc34b3dac0239bd0c68a9, 4.27535634, 1382123833, 2013-10-18 19:17:13, 701, 0.13
75448, 61cd0a00fb706546adf7779d5e65e8956abb5c54d5a4640a6198405c68496547, 4.27393064, 1382124792, 2013-10-18 19:33:12, 959, 0.06
75449, 3782e68c7b3050be513b75e283df1c1da665a81b69d5758cb9386624e12664f0, 4.26886836, 1382124881, 2013-10-18 19:34:41, 89, 0.33
75450, 2794917ce1de01fd87e42b85ccf62b02023564278f51a624335cc25bb75dae99, 4.27608752, 1382124957, 2013-10-18 19:35:57, 76, 0.3
75451, 96bcf6fae047b3a99764942c9ea0dfdcfc4850b1046159408e7cc734443a4288, 4.28350284, 1382125640, 2013-10-18 19:47:20, 683, 0.19
75452, 241d65814e34bcc2abd9da2be9769ed6f78cbde291427342f0851852ff5e7b88, 4.28232966, 1382125723, 2013-10-18 19:48:43, 83, 0.05
75453, 2c7de2ef26804790379b27b947b72c47b3ca864434f336cca139a34b10d9a2a4, 4.28965699, 1382125884, 2013-10-18 19:51:24, 161, 25.02
75454, 286c8bd0577dc9994e2fad07f0ba524529c900feca603f6e06ed009652e42dc0, 4.29588823, 1382126111, 2013-10-18 19:55:11, 227, 0.09
75455, 000000000000020c8e9a67c795a089cc4efed55e624aabab5497dc7b8d9d6261, 5175140.61933, 1382126481, 2013-10-18 20:01:21, 370, 209.64
75456, 8ef9bdf59a591b68d3524a74a1284356fbee4df3ea22b0a77e852b9cf84094cd, 4.30118907, 1382126733, 2013-10-18 20:05:33, 252, 0.38
75457, ba712720262441c946bfbed36a9accb8019f0547ee0558195edfb9ccbfc1e9e8, 4.30087702, 1382127339, 2013-10-18 20:15:39, 606, 0.19
75458, b3c6b82e8cf0b0600d58fbd92d44b795239aea1ed31ca158b1330f1e2fda2621, 4.30079212, 1382128936, 2013-10-18 20:42:16, 1597, 1.1
75459, 00000000000000ba4447c19a9bd665144f89888334746d1665eb27fa637e6304, 5118905.5899, 1382129482, 2013-10-18 20:51:22, 546, 210.21
75460, 000000000000030af8015058c33819468e761ec55a060059d9e8458a6f6583e3, 5078638.90251, 1382130038, 2013-10-18 21:00:38, 556, 210.63
75461, 61675aac418536a2fbe3d589fd69bae6c5ddc34451b087da103924d605c9dad0, 4.28667354, 1382131024, 2013-10-18 21:17:04, 986, 0.79
75462, afe204a29de72e380fcc8c6a91e78e298fb1df44d6d285b7989e433055327699, 4.26570441, 1382131047, 2013-10-18 21:17:27, 23, 0.23
75463, 68eec38b30849e512793df22dde7c99e03c1e5f14cfeb6d7242ca915a47c3b85, 4.27385116, 1382131326, 2013-10-18 21:22:06, 279, 0.22
75464, 95c855cf8cb584799451a449c080d6a736b8c92d810b227d1f4ab29cbb231e95, 4.27838841, 1382131552, 2013-10-18 21:25:52, 226, 0.29
75465, 7f461b5cf1febb973c2ba6acae4cc7a2e3bdacb47a83f44c2e0fe285e1760007, 4.28368112, 1382131779, 2013-10-18 21:29:39, 227, 0.21
75466, abd61ccd52404880c5f44bf8f042c15d1b362a0ce1d5103e7defd3cb224d36bb, 4.2889672, 1382131941, 2013-10-18 21:32:21, 162, 0.05
75467, db07a071b2b9bf8064513434d1bb1ae9d18bb201c02d424393f643ed4206239e, 4.29518325, 1382132138, 2013-10-18 21:35:38, 197, 0.14
75468, 88f62a68668d167cbc94e1c1f06c94b5a69d2e0e116a2746cfdd7bde10186b3b, 4.3009101, 1382132534, 2013-10-18 21:42:14, 396, 0.27
75469, 60993fc02c9bd024dc278b3923613ba32193ab1009a0cbdaeecfb5c7f3b4d21f, 4.30381072, 1382133868, 2013-10-18 22:04:28, 1334, 0.46
75470, 000000000000012049358806940fd05841280ed761695af2c7dbaff7b12398cb, 5171562.39092, 1382134003, 2013-10-18 22:06:43, 135, 209.68
75471, bc55653b43845ad59d8665f4c6389ed0e79bdf3acd7d22fb228cd6db7f8d23cd, 4.29340038, 1382134638, 2013-10-18 22:17:18, 635, 0.19
75472, d17f2f90a454904f86f234e05ee2dc83142d3ddef79a516c569fc317e4cb02b6, 4.29099112, 1382134746, 2013-10-18 22:19:06, 108, 2.31
75473, 6e05479217adc6c289091ccdb2d00d047ede46e9394eadd99c41fac722187205, 4.29797705, 1382134826, 2013-10-18 22:20:26, 80, 0.06
75474, 00000000000001a8b4e76246ccd976b77f9d76ca6a4c24ef2433c1df106ee96b, 5145063.15219, 1382135073, 2013-10-18 22:24:33, 247, 209.94
75475, 0000000000000036be38c41ec18aad5f7a8ec7bd9dd9d8646951aec98b144a61, 5137106.2494, 1382135589, 2013-10-18 22:33:09, 516, 210.03
75476, a00098a7f5a03184a7d38a4d5fe269e6807439e0730892f3587044a89ccad7a2, 4.30537353, 1382136137, 2013-10-18 22:42:17, 548, 0.66
75477, e3e152d254105b64f5495e03009dae34083843eb0e5270b4c69414b3f32d9669, 4.29528552, 1382135597, 2013-10-18 22:33:17, -540, 0.28
75478, 1be43d438eff43fb95abb29c89cee90207e83be98c3e8a636bb3cb83a536904d, 4.31152424, 1382136894, 2013-10-18 22:54:54, 1297, 0.12
75479, 000000000000019aa9107026c8f24f050b69f263227572da19cca76cbffd3261, 5169203.9556, 1382136937, 2013-10-18 22:55:37, 43, 209.7
75480, 00000000000000f60cbe671c94e652913a3adefe876792d35013b5344165dae1, 5156476.46422, 1382137844, 2013-10-18 23:10:44, 907, 209.83
75481, c0c3dea3e3d2f45d4146383c9f845e1e8578155f605a8083dd9d4a48f2ec85a5, 4.30162027, 1382138221, 2013-10-18 23:17:01, 377, 0.17
75482, 939bb162c1a17f8b97d0ed8f3de68a02907841dc54dcc7773257901ff085775b, 4.29131381, 1382138238, 2013-10-18 23:17:18, 17, 0.15
75483, 2d2716f9f38681537944cb848848a742f0b4f7b6eff61960fe1ffb5dfcdb3c06, 4.29959513, 1382138252, 2013-10-18 23:17:32, 14, 0.14
75484, fc4a6df05e04445a0f849da6c224d3c598af2aa5b387eac4e33e9e0f22e9b32e, 4.30793502, 1382139069, 2013-10-18 23:31:09, 817, 0.26
75485, 4ef5d78aec44a1e6386381332eb6d57073cc17c93e46459b2e4cd650c393833a, 4.30484989, 1382139529, 2013-10-18 23:38:49, 460, 0.29
75486, 7c895abf6b76d14abf088b3785dca77a931a536b81722a253ce6178c19ca49b9, 4.30684239, 1382139756, 2013-10-18 23:42:36, 227, 0.19
75487, 719e80ee4adf5bb1044f88be640cd997db89e0f90486e9eb80b82b769493cae8, 4.31215701, 1382140664, 2013-10-18 23:57:44, 908, 4.82
75488, 46f8221beebefe06ec8e328379bd08c4a46a890bbcc2a5e90195ab40ddd0ee36, 4.30777463, 1382141241, 2013-10-19 00:07:21, 577, 0.12
75489, 7274072aff9b4fc3f260b2972ad97503cb4bc7dcde4db8bdd147eb3d1100d044, 4.30810206, 1382141736, 2013-10-19 00:15:36, 495, 0.23
75490, d0963a40c80782978390502508c5633b8b2fe3c21d49e673f821926b78898a91, 4.30959714, 1382141931, 2013-10-19 00:18:51, 195, 0.5
75491, 000000000000013c7488dcb0d97a5946371578d7778124038a69e35af6f4e036, 5255033.29188, 1382142183, 2013-10-19 00:23:03, 252, 208.84
75492, 2292965606cc6dbfb8c392da4b9e98f117e6de823ea2a78812753c8f9f829e5e, 4.3153714, 1382142569, 2013-10-19 00:29:29, 386, 0.19
75493, ce184fca5e181f9fa0f66ac3d7223a098f3e2ca52510d152dc99d2cda74b86a3, 4.31482978, 1382142661, 2013-10-19 00:31:01, 92, 0.06
75494, 00000000000001f60632f98f81dbc5e116a066fbfb8cf66bbccc41ca47e68ccd, 5211419.43975, 1382143880, 2013-10-19 00:51:20, 1219, 209.28
75495, 304cd7d835b36e2cddcffdf4f61379f41aba94e105ba11253d0fe763ee1ce5fe, 4.322084, 1382144210, 2013-10-19 00:56:50, 330, 0.09
75496, be0806ac5c9c06b385bea1732669329a39a66d5fb038783e2864b8deb2130980, 4.3085767, 1382144661, 2013-10-19 01:04:21, 451, 0.37
75497, 00000000000002b634367596f1a63a8bc0b3ccbd4b4dde690a8e46de039bb107, 5213198.5366, 1382144857, 2013-10-19 01:07:37, 196, 209.26
75498, 4b59253ec687c3c49ce47a5b45c452efebc1aed581ab226d2a1fffa3b8f883ac, 4.31069892, 1382145721, 2013-10-19 01:22:01, 864, 8.01
75499, 9e9b3e4ee4752a5fd2c7f3d065000a98dec278c696bbcec300ee1522625b1e7c, 4.30415852, 1382145887, 2013-10-19 01:24:47, 166, 0.21
75500, a7e8d93713e401bfa0bbce8e211993aadd76723183417dd08df44a75195c0377, 4.31033898, 1382147061, 2013-10-19 01:44:21, 1174, 0.19
75501, 0000000000000221f9dac0a55ce134f8ac53f45ff3f29af09a81b47d107b213f, 5237759.92683, 1382147196, 2013-10-19 01:46:36, 135, 209.01
75502, ec9f4f0cdcb1277cff6754aa44c753d29506a84f1c3d5eb758f8b5f52e316480, 4.30218174, 1382148120, 2013-10-19 02:02:00, 924, 0.18
75503, 15bd0a803bf214c7b7af4934c0bc6062316f2a266b3de46a752ad4df585e2f98, 4.29566824, 1382149413, 2013-10-19 02:23:33, 1293, 0.17
75504, ef9f92b981fd6d9dc50ecbddc2e43afc4e7b7946dd2cd1e819ae28a5ab9c71f5, 4.28585661, 1382149860, 2013-10-19 02:31:00, 447, 1.55
75505, 552ecef06920131c45a80e0ab466fa9bf48c5dd698fcc36a59bff5f0c7c1dbc3, 4.28802445, 1382149997, 2013-10-19 02:33:17, 137, 0.4
75506, 9271e52ab1929c9179b35d2a536c9027885bd6d03d9738ef9adae33d3203d24b, 4.29459392, 1382150056, 2013-10-19 02:34:16, 59, 0.17
75507, b6b21b38cd7cdb865ce875e3d4b7b0d34f908794bb692bb9246da5730fd38e0f, 4.30228324, 1382150749, 2013-10-19 02:45:49, 693, 5.53
75508, f5fc2d340e65a2bdb608faed8c03e6a139fe5ae62770a39976248b72a25ecbfa, 4.30096192, 1382151109, 2013-10-19 02:51:49, 360, 0.13
75509, c6a971d65b7d5b49ddc3bedd719d63274dfef51bad0f7edb548b704fa929ed25, 4.30437497, 1382151126, 2013-10-19 02:52:06, 17, 0.37
75510, 837651f2b20e3a20b1684dad5c79440eb554a0bb9836e83c96e47231f2aa0843, 4.31268132, 1382151163, 2013-10-19 02:52:43, 37, 0.2
75511, e1e662475cafd9d2329bf4e75f9bac2d8c1f8f3132fdd8154c684a649fcacaa7, 4.32071822, 1382151182, 2013-10-19 02:53:02, 19, 0.02
75512, 4fe56aa8f8fc8abf803c4b41fd16447da063386da918db6028c4e4ee28f0ad37, 4.32902752, 1382151790, 2013-10-19 03:03:10, 608, 3.98
75513, 00000000000001bdbc9d968ef978e715b12ef94b47833983c74dba4fb190a796, 5322316.80669, 1382152156, 2013-10-19 03:09:16, 366, 208.18
75514, 00000000000000ee950dd28d19686bdacf7db05375e1d995069d77bbdff47ad3, 5246757.92534, 1382152183, 2013-10-19 03:09:43, 27, 208.92
75515, 4cca320e751269875a516f8fd89d00ced8bbb50e5dae54fdfcece069d6a50f41, 4.32891358, 1382151614, 2013-10-19 03:00:14, -569, 0.22
75516, 6a91f8bf04fbda5a059926f3c6515dce3382cf9e28463ec02cb371a3d48d7824, 4.3400404, 1382152948, 2013-10-19 03:22:28, 1334, 0.06
75517, f7b74208cc4bd25c02931c181f1109b3c903f368c19e39f58b1a6c66cde8b139, 4.32954253, 1382153464, 2013-10-19 03:31:04, 516, 0.64
75518, 88b515bf2cf5b5639df6ac7fb5bd07c2f47d6292ad00b01e844b70e1ef4062d5, 4.33074509, 1382153732, 2013-10-19 03:35:32, 268, 0.25
75519, e29fecaf4eea5afd41625e9b5f2d3fd70efa365aeca3dfe2f1be48e2f9cb2c33, 4.33550036, 1382153889, 2013-10-19 03:38:09, 157, 0.12
75520, 1382f04ddfc41be5d9111aaaf17d0d13952c02114f212fac79e8cb6cc9c03627, 4.34185549, 1382153900, 2013-10-19 03:38:20, 11, 0.2
75521, b5e5f355a985e107ad1470e2dc6d40fddf7320e8cb65d6ae90e9322eaa21e665, 4.35032081, 1382154228, 2013-10-19 03:43:48, 328, 0.17
75522, 2fb7854c77e38e3f26b02fab2e3430761bba96b843f6f33d0801e8ca33d8df39, 4.35423416, 1382155846, 2013-10-19 04:10:46, 1618, 0.11
75523, ce7b7f1c905610eb18faa085d90a99d01bfa8067b31fc5470a6a4bc66062db8c, 4.33964075, 1382156187, 2013-10-19 04:16:27, 341, 0.1
75524, 9dbe7f7aa4d4ef7bc15801a686b494111eee004f7f979fc1e55b7cf4e1e64e0f, 4.34335723, 1382156487, 2013-10-19 04:21:27, 300, 0.19
75525, 00000000000002c96561113eb5ed5053219e4e75317bbc74515452fcb2572fb3, 5362866.30846, 1382156796, 2013-10-19 04:26:36, 309, 207.78
75526, 3ec4a33ecb4f3876549c014934116fc26a71af946c76a28173824ba14e65e727, 4.34766699, 1382156825, 2013-10-19 04:27:05, 29, 0.55
75527, c2328258b656487c097dd77c13ababe850983fdc9b0a0d89c5157e0bb1e1186e, 4.35143335, 1382157139, 2013-10-19 04:32:19, 314, 1.42
75528, 6cb53185bef1b60995786655e792f98996c0bb74236cb4660d1b05749d2a9105, 4.35554884, 1382157254, 2013-10-19 04:34:14, 115, 0.14
75529, 8afd720cd5fc12f5f43a3a8af3b32192017ab17c163c77db15bf8fabf6a74236, 4.36253912, 1382156486, 2013-10-19 04:21:26, -768, 0.14
75530, 00000000000002a68f97c2b71859b557aa124422bae1bf8db067d2aaa091f0ed, 5334479.23963, 1382157951, 2013-10-19 04:45:51, 1465, 208.06
75531, 08c3282f98e6923cc6c33f1635d0dbea80d36c416ea126f462dcaf81cfa29f5c, 4.38234447, 1382158032, 2013-10-19 04:47:12, 81, 2.57
75532, e2c67606558f5740022430ae36f83e342932d715655656fc09df6e855b202980, 4.36869169, 1382158628, 2013-10-19 04:57:08, 596, 0.14
75533, 0dbaf78df57448ec3350d0e65df0bfd975009b8db796db0acacf4159344994c6, 4.36874971, 1382158647, 2013-10-19 04:57:27, 19, 0.32
75534, 99796d296258df3e9bafcec87091a05da4bb4c87613d6e725edd64ca92c34c7d, 4.3771513, 1382158858, 2013-10-19 05:00:58, 211, 0.29
75535, d0ea22ff13ca645d8aa54be393bd459453a2d92ae472d527d06fc62abdfbefb9, 4.38278408, 1382158939, 2013-10-19 05:02:19, 81, 0.26
75536, ef51fe3c0406624f74ecf9238892933bf0ac82b22f8d97eb8cee0abba5739f3b, 4.39031245, 1382158972, 2013-10-19 05:02:52, 33, 2.92
75537, 0000000000000058caea9b4199c816ae44555e9ef1eef7a7dec9bbd5ffefbb4a, 5388386.37072, 1382159274, 2013-10-19 05:07:54, 302, 207.53
75538, be2f2e181a9a90809c318e738cf2fbb9f4bb8c7121a8365bae67e7477cf70431, 4.39855162, 1382160701, 2013-10-19 05:31:41, 1427, 0.37
75539, 70e866e5d07d8366cea9d280d66411bca029808c49b610e8741bb4c53723a3f8, 4.3822071, 1382160758, 2013-10-19 05:32:38, 57, 0.78
75540, 00000000000001f44982c0bbbff795eeda59ecca53317dde323d890dcc1e5100, 5396876.4753, 1382161370, 2013-10-19 05:42:50, 612, 207.46
75541, 81d31bdcb3637df915967328372a3d93513bc1dbd92804bcb16b1bb8a9e35ef8, 4.39008269, 1382161707, 2013-10-19 05:48:27, 337, 0.21
75542, 0000000000000263499733539caad54afe7a4746cdde655c60313f4c638aee7f, 5380976.11981, 1382161742, 2013-10-19 05:49:02, 35, 207.61
75543, 2b0fe3d68557d17aeefb448513e31ed9315ddffa2c1ed39eaee3e716d966bcb4, 4.38502705, 1382162264, 2013-10-19 05:57:44, 522, 0.2
75544, 86e110a4e4134ce6d5eef1f97b911272b36de4e22d17f140ad1184841658fdef, 4.38565063, 1382162487, 2013-10-19 06:01:27, 223, 0.25
75545, f3e1b5a29ff4d100f08782b66909dc7b6a5a4aa887bfc230367739d78e385633, 4.39112027, 1382161712, 2013-10-19 05:48:32, -775, 0.2
75546, 974dff5eb314a4c519c6dcf1a4cd133a3e9f75acb780de2a1ec04663c02c8fea, 4.41115873, 1382161810, 2013-10-19 05:50:10, 98, 0.29
75547, f20fed8f4c5d8d84cb3d7a704484d76e65fd72eb61b0da26c24a7cee916c0e1a, 4.41848706, 1382162777, 2013-10-19 06:06:17, 967, 0.16
75548, 395156ad70b442a43ef769ad93b268c71ac0bb844dc7421906f156e43532509c, 4.41313712, 1382162859, 2013-10-19 06:07:39, 82, 0.25
75549, 0415dc1268604ca930673ee40198293d87184d6f4b2659646e25efda8f2ec984, 4.42070265, 1382163272, 2013-10-19 06:14:32, 413, 0.74
75550, a950699d8e1d415d3a5ce5987ccfd3f64a8a1fa20747efe992dfcf63791b250d, 4.42343591, 1382164441, 2013-10-19 06:34:01, 1169, 4.91
75551, 0000000000000019054b9fe4962826a1aceacc8224f3af170bdc5fb4475cb61e, 5471157.9829, 1382165706, 2013-10-19 06:55:06, 1265, 206.75
75552, 5963e63f124f514cef3e916e222c5012c5b056b97549424722418db38fb4f5fd, 4.41513703, 1382165930, 2013-10-19 06:58:50, 224, 4.9
75553, c321ffe3bad50e48b7dd6bd314a354ca776f564f2fdf80619f4635722647efd4, 4.40220917, 1382165935, 2013-10-19 06:58:55, 5, 0.19
75554, fa16daf7e2e7c154774ca914f550a64b1c9708330a5e806b015e8ca99dd0ffa9, 4.41088039, 1382165942, 2013-10-19 06:59:02, 7, 0.28
75555, 357f8735b624ea270b39eb3de052b0698cf3979c707e2cec4b5608692a8cc82b, 4.41953927, 1382165955, 2013-10-19 06:59:15, 13, 0.26
75556, 613a3f731c97f99a8d768aa5dab905242abeff5a874b4036468b418c5e928003, 4.42812703, 1382165974, 2013-10-19 06:59:34, 19, 0.4
75557, 476b4000eac68570f9e03e3f604dbff419480b278ba7155a2b26075744f3b10d, 4.4366438, 1382166706, 2013-10-19 07:11:46, 732, 0.33
75558, 5c8adbe933ab2e4d52121ca93b04d679ea4a0776813efc756fa1320e2140e606, 4.4347111, 1382167279, 2013-10-19 07:21:19, 573, 0.04
75559, 000000000000001816787a3fbd9c92e86a807fb9ba36adea3b853b98d659783f, 5486227.48645, 1382167288, 2013-10-19 07:21:28, 9, 206.61
75560, 6bb02f677365e256e0d20963ddc507d9a75e920425f7813527751341304ab1f8, 4.43510735, 1382167377, 2013-10-19 07:22:57, 89, 0.19
75561, e128c11df1f236b0a6b29f20c6b426c1e10367c30117a65459555b6bbb51ff00, 4.44247554, 1382167504, 2013-10-19 07:25:04, 127, 0.16
75562, 0000000000000088210d97da1744493f5e33e8535c681920883952f302b470b2, 5490199.73815, 1382167567, 2013-10-19 07:26:07, 63, 206.57
75563, 00000000000001aa6b67c2a3ac9e215cdc1c4ce29bb2d7db500e5f677143ac74, 5496045.28103, 1382167858, 2013-10-19 07:30:58, 291, 206.51
75564, 72ee13d002e5962861971837e549550521e234fe6d72a1690f958e8659c2b563, 4.44942923, 1382167918, 2013-10-19 07:31:58, 60, 0.09
75565, 485dcfa7aed9949bc730519eda64fa88218f93939003d64b249827be99e4927a, 4.45216505, 1382168107, 2013-10-19 07:35:07, 189, 0.39
75566, 69cbd059368394927fed64b6b58a9d7ac75ba2cf7ad4c14cc64a11d586b59ef6, 4.45821895, 1382168259, 2013-10-19 07:37:39, 152, 0.15
75567, ceb45cef1eab2cf0a4fa6771a2e09a0fa83cd7bdeb2e354a574fb2f279ecfc9a, 4.46482752, 1382167649, 2013-10-19 07:27:29, -610, 0.45
75568, 18e69658cbcb132e10cade8d2913f7c7da1b38519bb18b5b37716d89e7681950, 4.48274738, 1382169112, 2013-10-19 07:51:52, 1463, 0.24
75569, 6375e2f69e0c1c37d241f5228bd7eb0cf2549e945141f15e84cb5d4bd6a1b5bc, 4.47000345, 1382169816, 2013-10-19 08:03:36, 704, 0.11
75570, b0da69cfd5b18a7281c8de77fc6fc25f85eda75ce3a20444a23ced80883e1eeb, 4.46846881, 1382170363, 2013-10-19 08:12:43, 547, 0.25
75571, 1139b49c8850385c48047659130eb08478218ed05985e6ac28171a444ec02d88, 4.46925207, 1382170461, 2013-10-19 08:14:21, 98, 0.51
75572, 6ec7618a77264518852a3923620109830c64d8a55bd8bd73f6daa43969f2cc24, 4.4766769, 1382170764, 2013-10-19 08:19:24, 303, 0.08
75573, f71f95b27b167c6e86f68df1e58f76134399780c0f9b3a1b13800b8873019279, 4.48107471, 1382170791, 2013-10-19 08:19:51, 27, 0.25
75574, def814487cfbf036f69065816d6270c82c548331c321cc4b46debc149c6c369d, 4.4895743, 1382170797, 2013-10-19 08:19:57, 6, 0.12
75575, d85e4df94e2bdd9aa5a58be7eda81452e9980728aa5cdfe573170a7b2728fdc6, 4.49840288, 1382171264, 2013-10-19 08:27:44, 467, 0.74
75576, 5dc79088be0a63a1e179284ae695fcef6a616903f573baeb89fff704a789aa67, 4.50038064, 1382171701, 2013-10-19 08:35:01, 437, 0.28
75577, edd2f416706dfa5e46b4a459a4fd64b2d15118190ec488d709b68200efc860f8, 4.50280604, 1382172029, 2013-10-19 08:40:29, 328, 0.18
75578, 00000000000002752bbee42d5ce908cd5706a1c4feb9e8b2969e5a8f69776993, 5623007.90426, 1382173965, 2013-10-19 09:12:45, 1936, 205.34
75579, 40790a2eabbca284916806c13d0cc471584b76b810b1702a936d3c02b0617323, 4.50685701, 1382174321, 2013-10-19 09:18:41, 356, 0.12
75580, 17b42c52117effd0655cb7f5576271017812eaa8fd016d8828e65aabfa0ef65b, 4.48180613, 1382174684, 2013-10-19 09:24:44, 363, 0.16
75581, 5c28447b1db81c13e51d64a7e4e70330523a42f7323f64a546e82be910469498, 4.48531808, 1382174961, 2013-10-19 09:29:21, 277, 0.31
75582, 47f76c60f0d4dc8439a95b6545a6cc73b1a7573fe73ece9ee306735b4f51ded6, 4.4901102, 1382175026, 2013-10-19 09:30:26, 65, 0.29
75583, 0000000000000302e12287299728b50792bc53db712a6140cdb4cd8415d31c9a, 5565935.25645, 1382175883, 2013-10-19 09:44:43, 857, 205.86
75584, 8773c55f484c75d12d06da8ed6d81b83f33037d61ef04ac3f891d990d0b2b317, 4.49806036, 1382177212, 2013-10-19 10:06:52, 1329, 8.08
75585, e29716478de296ec2cfccfc0a7f8d42af39d872e40ce4951fd630fc6fd50ce54, 4.47461609, 1382178565, 2013-10-19 10:29:25, 1353, 0.36
75586, b88f03b3336f2d813ab64bc4895c20d19a4eb66cb7799c014bf1cc0c6f056d59, 4.46351374, 1382178566, 2013-10-19 10:29:26, 1, 3.23
75587, 202e32ea73e743185717cf95f162de3daacedbb7ca34a1cbb0083fd2686bcf1b, 4.47236402, 1382178974, 2013-10-19 10:36:14, 408, 0.11
75588, 000000000000018194681e804e65a742dda7785892f464b11ebbb48b65de29cf, 5585899.03452, 1382179323, 2013-10-19 10:42:03, 349, 205.67
75589, c81087e8c513801f5a17b9cc8bb607c355df3d909396e4bcff39d6570488f397, 4.47520333, 1382180570, 2013-10-19 11:02:50, 1247, 0.39
75590, ceb6534e108fa23855a7bdfca7d540b0e75cd6879b7975ead91c7cafdded8f4e, 4.46052676, 1382181213, 2013-10-19 11:13:33, 643, 0.17
75591, 74e33c4bd7440961b5371fc796cf46d962ce56ca8aede9afc729158def9aa5ff, 4.45989356, 1382182369, 2013-10-19 11:32:49, 1156, 3.05
75592, 6c178089d3d7fb0f1ae3731ef633eefcb0d054540c7c75f57fa73b68008d685c, 4.45171731, 1382182460, 2013-10-19 11:34:20, 91, 0.16
75593, 5348bd77c4314ee03a1b65f3552cd2c8f550f2ef80cf52096c75ea9da7dee984, 4.45921669, 1382183259, 2013-10-19 11:47:39, 799, 2.71
75594, b9a77a4831cea5049ed3a5b7aa4e55d6a5e347c83700c6aeb31bcfec4c2d4ac8, 4.45628753, 1382183987, 2013-10-19 11:59:47, 728, 0.35
75595, ef1de036d5ced260988e52732058ca3b499ce6a587d9ff456cbc0c54cb68700e, 4.4544051, 1382184635, 2013-10-19 12:10:35, 648, 0.24
75596, adcbf595cb3c0e0d49f104670589bdebeaba379d6ff865ed0f4df638ead1df3c, 4.45369915, 1382185115, 2013-10-19 12:18:35, 480, 0.29
75597, 3236c9358cc55bfb0377b8999d6aa43d39b8d3fc76ff3db1e9585801da2e6525, 4.45546621, 1382185621, 2013-10-19 12:27:01, 506, 0.18
75598, a4ffb2ee3caa1a663a9490c8ed4441382771d346de872f4bd9f61c0c5ddaa492, 4.45685103, 1382185637, 2013-10-19 12:27:17, 16, 0.18
75599, 76f94a09d3bd6f2dba616c8de6f563d82b36d05c7bb920720d98898b11ae49ca, 4.46546688, 1382186623, 2013-10-19 12:43:43, 986, 0.25
75600, 0000000000000076a2b01b0d1c3e589bfc50e7ecdd4d9c8a8db8bd1a4ff9d900, 5655401.33508, 1382186823, 2013-10-19 12:47:03, 200, 205.04
75601, f772bb597537c37e6ec556a3aee968de1000809ba1693f702223fac023fb2aed, 4.45978093, 1382186886, 2013-10-19 12:48:06, 63, 0.23
75602, 9a0fed9f81260fd2529b656ca1b0a4afb6f9c15d122b7087cc62a5a15fa153f4, 4.46475267, 1382187109, 2013-10-19 12:51:49, 223, 0.26
75603, a5516ab57344ddd9dcd810c4f7f108c4162bd00b7b94fa52c463e192254199e7, 4.47032027, 1382187169, 2013-10-19 12:52:49, 60, 0.34
75604, b5fbb46612f4116b3fb0bd6ba6a2fbde696a6c9e0fdff853c5b449e88f54ba89, 4.47831043, 1382186683, 2013-10-19 12:44:43, -486, 0.19
75605, 000000000000006a281d5f4d3ca163f53c9bb20ca26259beae9215b316c0cb4b, 5572649.29175, 1382187827, 2013-10-19 13:03:47, 1144, 205.8
75606, 2807759995c15ae4cce1a7b75aedbad7de43bab5f113f45b8ebf737d346b4ef5, 4.49443572, 1382188122, 2013-10-19 13:08:42, 295, 0.09
75607, 3239f395e587c7f4551fcb32c4e0e55ae108e513f3a4021f66dfd9f5c07f5256, 4.48201326, 1382188644, 2013-10-19 13:17:24, 522, 0.21
75608, b52b040bb6616ce546f0171c3ffc75aee5db4d3526b399e60aa01f31a1faee41, 4.48316904, 1382190322, 2013-10-19 13:45:22, 1678, 0.27
75609, 428f1a20f206723da550fb003ceb9fd7d03d387d995a9a8198953a758f886731, 4.46725994, 1382190891, 2013-10-19 13:54:51, 569, 0.03
75610, e5d03920a403f38b50e5306754a1a82586718cf76e9c7b94e7692b6eac8cf813, 4.46771795, 1382191481, 2013-10-19 14:04:41, 590, 0.03
75611, 0000000000000270e22bd9aea223276368168cc02e3f861b36fbefbacc499dcf, 5620622.08263, 1382191604, 2013-10-19 14:06:44, 123, 205.36
75612, 00000000000001f872d7686b54e51462017d79c48652f387a9af151ae4673360, 5562246.61463, 1382192173, 2013-10-19 14:16:13, 569, 205.89
75613, ddf3a29f112d3cae0c969398a0f52616766b1dfe62d49ee92e9dac7379215a8b, 4.46786668, 1382192232, 2013-10-19 14:17:12, 59, 0.16
75614, d50c295e64286a1e65a6305a22e4d664fc76c0653b07173b4f86bcee5a50ec17, 4.46563922, 1382192641, 2013-10-19 14:24:01, 409, 0.15
75615, 1c7d0a492acf87da29604a84637ad16f51bc265a3bb297901b011440d62d689f, 4.46845929, 1382192860, 2013-10-19 14:27:40, 219, 5.6
75616, 90c8bad9d87d04573849bc606b5d8cf2488adc48616c39e0ee21190b57e5c1cc, 4.47409104, 1382193463, 2013-10-19 14:37:43, 603, 0.32
75617, 72336a9828585213956ae3200ca3b1fb73746081a913608c8e52b55be6af635a, 4.47404689, 1382193891, 2013-10-19 14:44:51, 428, 0.19
75618, 27f408afa1610d8f4ec89f66d55fa0431815df997991f66f3f8b0b3b57011002, 4.4765909, 1382194255, 2013-10-19 14:50:55, 364, 0.18
75619, 00000000000001aa61d61f28c1a3764d0c74eab236fafb886f7709743a61868e, 5629399.22361, 1382194297, 2013-10-19 14:51:37, 42, 205.28
75620, 9e28ca3c295fbdc14aa54f1be46721314c2d4f233ae615f3db264716d7deb62d, 4.48008391, 1382194852, 2013-10-19 15:00:52, 555, 0.51
75621, f1948559d9fe2986523c04fef730e2509282195ef4c54734a1e269df08b80182, 4.48012938, 1382195026, 2013-10-19 15:03:46, 174, 0.45
75622, 3e00f408222462d56e18b1cd22c1ca92cd52dad80463a18a45fede54c9d36236, 4.48644436, 1382195650, 2013-10-19 15:14:10, 624, 0.23
75623, 7ef9261052f47be7bf6251341d4d1a63858b2bf0450983462eeb11e9c4468df8, 4.48608927, 1382195765, 2013-10-19 15:16:05, 115, 4.97
75624, 9a1386f4a2d0d331211a581ce0d27416cd1a4317c0d8f71d609c2191635a61f3, 4.49328978, 1382196191, 2013-10-19 15:23:11, 426, 0.26
75625, aff61aa5d2b5c21a26cfe72d4138941c4813352e1bb8a76753400d06125482df, 4.495875, 1382196253, 2013-10-19 15:24:13, 62, 0.1
75626, d4be1c1c32969ea2c8a7a7d121c04f3a8bdba783f21eb0b68f0d9227a717df96, 4.50388067, 1382196647, 2013-10-19 15:30:47, 394, 0.22
75627, 20abe3128815bf79087295e33bbe29e9b8db54695fd53149bbdc8bb7673a8465, 4.50694902, 1382195885, 2013-10-19 15:18:05, -762, 0.18
75628, 8db80229df4ab2f7b5b3f3269e7f3ad592215b96ae2419953f8b5b38d5932e14, 4.52732064, 1382197593, 2013-10-19 15:46:33, 1708, 0.14
75629, 31f5f8032c966c4fa91c9e7182a8c8d80285d8fc410205100a1d4c389e3363ad, 4.51080976, 1382197939, 2013-10-19 15:52:19, 346, 0.31
75630, 3a894cbe06b5df2b734f1ac53581a1f26d832aca91a2c5b873a079c024735817, 4.51459814, 1382198360, 2013-10-19 15:59:20, 421, 0.34
75631, c6d3cc209d854e70e3695280cadc11246e45a60c12b945c0f8f3a0cced78628a, 4.51726998, 1382198826, 2013-10-19 16:07:06, 466, 0.37
75632, d47c2ba9ccabaea36ebe3ac99774319ebb2ace58c87b82973545869b2544c761, 4.51927167, 1382199133, 2013-10-19 16:12:13, 307, 0.21
75633, 9eebbfddccfb86e2b588243e85e9bffc4821e4ac19ace5192091a4c61e8b28db, 4.52365115, 1382200210, 2013-10-19 16:30:10, 1077, 0.21
75634, ce02e99549084d74e7348a6ab36a1bd18d6d9c4f8be6a5266f9f1753ce4ef385, 4.51653424, 1382201039, 2013-10-19 16:43:59, 829, 0.29
75635, d811dd837ced57dee38ab22ae65ec654e773d038c07614692af0fb44a812537f, 4.51312015, 1382201610, 2013-10-19 16:53:30, 571, 0.26
75636, a5d0cd11e0a69faa05b17805ce0c4cbe9c564095fa78ec4bc34d714d67502c2a, 4.51355361, 1382202625, 2013-10-19 17:10:25, 1015, 0.24
75637, d7fedacf4a825a0118fcfb10aae02d17991ec9c06195ec1a18537fc284aa176c, 4.50737404, 1382202926, 2013-10-19 17:15:26, 301, 0.22
75638, acf63da690f35d192444a45088d56f4af6fc2f3df22a72f868573229da74ca08, 4.51183118, 1382203092, 2013-10-19 17:18:12, 166, 6.94
75639, 000000000000005ed8b1fbb5834b43348325b2b354c156217cbde064344ff4bc, 5724359.23092, 1382204175, 2013-10-19 17:36:15, 1083, 204.42
75640, 7eeb5b7e320778a0888b77539b02410cdd705c8dfb41ac05400126db9a4cff69, 4.51831015, 1382204884, 2013-10-19 17:48:04, 709, 0.15
75641, bbdb110301feec2f3e635016cac16a374fd9b52b3ff9b70e502b646d95b86db9, 4.50058829, 1382205063, 2013-10-19 17:51:03, 179, 0.46
75642, e66db3ee35cd51bfd1b1e22407110b0e9542cec59c54f147fcebc75661e44d41, 4.50685701, 1382205635, 2013-10-19 18:00:35, 572, 0.66
75643, a6efff8c607e150b603d99f55f3c979a1dc1921105d021ae7edb4f66ac15db7d, 4.50727474, 1382205847, 2013-10-19 18:04:07, 212, 0.19
75644, 816bf0d181ac7dc2ba1c561e7820079e38bf2065e1c24c1e86f23eb70cdc2970, 4.51306066, 1382205850, 2013-10-19 18:04:10, 3, 0.04
75645, 5bd8a82149e3822ba7ca6286eefe1056d4e484fe181eb03e1d994bf2864b76f4, 4.52197951, 1382206859, 2013-10-19 18:20:59, 1009, 1.36
75646, be0beb515a625ad290ee569ce3371adf0036ab05f2c832c42b15d2e3bcd04ae1, 4.51587896, 1382208215, 2013-10-19 18:43:35, 1356, 0.77
75647, a38c65eac2b35253c9f96ed7959bec226709b47824ccb75d4854bbb698cb67a0, 4.50462922, 1382208780, 2013-10-19 18:53:00, 565, 0.26
75648, 3048c22be657935b73e3f8cb35c392a03e145740927041af4bc5e17f469942c8, 4.50515058, 1382209249, 2013-10-19 19:00:49, 469, 1.48
75649, d427076d037931fcc604786f8ddd7b6f30cf80f9de1947e337998964cc3a7811, 4.50710158, 1382209864, 2013-10-19 19:11:04, 615, 0.25
75650, 68d4650d02dba6cd7b2201102dc0b2f09938548baee9c44a3535bb589183d79a, 4.5068788, 1382210253, 2013-10-19 19:17:33, 389, 5.18
75651, 5aa4ea04f92d9f28ea91ff09a0c76dd18c87ea4cad24b8576bf9c36205423cf9, 4.51002277, 1382210883, 2013-10-19 19:28:03, 630, 0.22
75652, d464ea958126e799ae8d3ac5e54e12e8fe59a06dd21cfdb901f821003c9ae71a, 4.50957666, 1382210905, 2013-10-19 19:28:25, 22, 0.11
75653, 00000000000000d0d05d8c256e2ec8fc1d62427e53907a7ced75c3c23f4feeb6, 5674724.26522, 1382210992, 2013-10-19 19:29:52, 87, 204.86
75654, e909e41b13abae081991fb3360361fa6c8197ab79a1af51d5c5bd72c131c5037, 4.51820428, 1382211309, 2013-10-19 19:35:09, 317, 0.39
75655, a1e58173c8cff53110e2f89150a94964992c01452d6712ee60ff5b3d2727746f, 4.52113258, 1382211503, 2013-10-19 19:38:23, 194, 0.13
75656, c8d22ad3d2e0dbe123a4794132bc0e36bed9eb25a1f02c1ad2a69c4be51e6eba, 4.5272058, 1382211993, 2013-10-19 19:46:33, 490, 0.22
75657, 9e35aa766062fc0632f31d029a0288f9b5e891d7eca4466bf317dcf37e4d67f7, 4.52885196, 1382213359, 2013-10-19 20:09:19, 1366, 0.42
75658, 39eb907103c50bc02726f241e349ffb2cb0579e634a5a37be4ba4638f76e49a1, 4.5174208, 1382213736, 2013-10-19 20:15:36, 377, 0.2
75659, 12c2cfe64c9fb08ea70e62ce1a2e8d39cd3ee8e0743f369e58b5641b77531fad, 4.52075126, 1382213820, 2013-10-19 20:17:00, 84, 0.32
75660, 2217b6585e7864794f16a36c94a43ec269b5c85959c0a74f260e39cd5207be31, 4.52847178, 1382213207, 2013-10-19 20:06:47, -613, 0.23
75661, fe80a243d72411edec0e22d91a052d93daf336ef9a68ffbfa91b548876aadae1, 4.54669281, 1382214137, 2013-10-19 20:22:17, 930, 0.11
75662, 000000000000015c347d8f2cabc23919f91bbcb9f8d45ce7fd32f72231204a52, 5648515.55884, 1382214959, 2013-10-19 20:35:59, 822, 205.1
75663, 51926d6b512819b7fa6d3b395e1de899086e07e5e1bf20858c0e36ae799b731f, 4.54174233, 1382215115, 2013-10-19 20:38:35, 156, 8.17
75664, 43ccbc125c5a81ed363ce32d669dec446da89f8a75e5f47d63846f163c133fe6, 4.53607891, 1382215130, 2013-10-19 20:38:50, 15, 0.16
75665, 0f357e1f0a1abfbba1442aa727d0d6f12471b3ed09a070cee2054c20075b07fb, 4.54486251, 1382215413, 2013-10-19 20:43:33, 283, 0.12
75666, d8e9e5190899691771b2bbefb41f14d0e915869e83f79d84d0a7837e197f60ef, 4.54962731, 1382215477, 2013-10-19 20:44:37, 64, 0.12
75667, 9924ec854e99db963f99f0284c842295beab1a8c08b42a8fa7755f18f83a17f7, 4.5576982, 1382215764, 2013-10-19 20:49:24, 287, 0.36
75668, e01bf4f4f0520312e3388375d0a4222178ea65064874d05b916a87015c1f4eda, 4.56241677, 1382216369, 2013-10-19 20:59:29, 605, 0.13
75669, 00000000000000acc72e159a3a8ae496b137def6ab7442d4a579c766b06538a5, 5652842.63256, 1382216380, 2013-10-19 20:59:40, 11, 205.06
75670, 41b9f2eae1bb2d5f9808789799576a1a7a3688ed3c0f261326e651d4cefaa2fe, 4.56234233, 1382217429, 2013-10-19 21:17:09, 1049, 0.18
75671, d457ca55b6c70e9e5e6853d229afb94b9149d159e20d72585e52e23b03a95631, 4.55541988, 1382217754, 2013-10-19 21:22:34, 325, 0.47
75672, 5e1df43a823fa8b6a099f4342fea12623b3240abf794917bf43653c450e3db88, 4.5595624, 1382217824, 2013-10-19 21:23:44, 70, 0.51
75673, 723a5a7a23cbe109fa21e55e05fcaf6a5e3ca3480812d43646dcadf7b84c878a, 4.56756042, 1382217836, 2013-10-19 21:23:56, 12, 0.1
75674, 7957d1db2676b2654d62de83b6a0b61e72759c8573ca4f6887ccf68205e777c0, 4.57645025, 1382218327, 2013-10-19 21:32:07, 491, 0.46
75675, 80260070fef17cedb2ea333e1f41cca47b5b974d913bc40c3e19b53322d16f0c, 4.57809995, 1382218416, 2013-10-19 21:33:36, 89, 0.46
75676, 5819b01c93a7693f72253706b332c99113bce8cbdef45bdb354971134a680634, 4.58584227, 1382218697, 2013-10-19 21:38:17, 281, 0.13
75677, 01e5ced57796d1aa9f8663ea732c76ac681b7b4b50c34e560b24ab8bd56f6b73, 4.59068087, 1382219093, 2013-10-19 21:44:53, 396, 0.18
75678, 58b0608bffaac160cc993421f7f673296ff2cf7551147af40d39ada1e107bdd2, 4.59377685, 1382219454, 2013-10-19 21:50:54, 361, 0.49
75679, 52d79e1360a38b123e5e77d83c7cbd002200ae2ce4f9b44ef7b64dec77bca7f2, 4.59740734, 1382219791, 2013-10-19 21:56:31, 337, 0.42
75680, 29976f30f471059d3df7ce191ac8b07ba76a84f4457bea83ce8ec96a44025cae, 4.60140574, 1382219888, 2013-10-19 21:58:08, 97, 0.63
75681, f36e71c5daf338aed6cefae8ec2025375d7762290cd2b9b77bc1f2e1f235c75b, 4.60906507, 1382220803, 2013-10-19 22:13:23, 915, 2.7
75682, f69372145ec5b9a3cda8b5658c7942a70d0bc5e89464eb91450ef3d8c064b67b, 4.60427485, 1382221140, 2013-10-19 22:19:00, 337, 0.19
75683, 00000000000001eb410629ff3d62f0f70e9e556d42d3ec5e8e33b84f30f0ca1d, 5761675.90125, 1382222707, 2013-10-19 22:45:07, 1567, 204.09
75684, a55a5992aeb3dfe435bf2c7f87c6c6f6c584348aa817a1eb35b6bc99bf8986b9, 4.60827888, 1382222725, 2013-10-19 22:45:25, 18, 0.12
75685, 3d2296900fcad0aab580bfbe50dc2a19b2c8f009cb94093ecb8a45815e291855, 4.59333288, 1382222060, 2013-10-19 22:34:20, -665, 0.1
75686, 6bdf80db7f4b5c2917d0f986aa00501be927801f81a44b5c48f50bae8ce21cff, 4.61260944, 1382223117, 2013-10-19 22:51:57, 1057, 0.28
75687, 85bdc4cee09c7cf7be41e7f632eec6495c8fbf1932ae21006bccdcbef22f4871, 4.60565638, 1382223403, 2013-10-19 22:56:43, 286, 0.31
75688, dbbed9348b4da2277d7751e87e5da299e4f6cb665d9cdd12f502b7f54f4d217d, 4.61043934, 1382225521, 2013-10-19 23:32:01, 2118, 0.1
75689, c53f5c85c38ac081cf71dc9ac7f029ae89c7ddffd17d84ba58597eab5900f7d5, 4.58743477, 1382225608, 2013-10-19 23:33:28, 87, 0.22
75690, cbc524d2a90b63902d1fff7afcf7a996d240b8d3637946950273682538d25897, 4.59522257, 1382225965, 2013-10-19 23:39:25, 357, 0.29
75691, 000000000000022fb6f100f060718efcf0ed7ff0d0e193ccd98e4b8a73107911, 5732955.39568, 1382225998, 2013-10-19 23:39:58, 33, 204.35
75692, e94d9f28e97ffba23edbea68306f2d8c054eb3f9b54dfc7d654b9f5e7995bb96, 4.59891459, 1382226818, 2013-10-19 23:53:38, 820, 1.71
75693, 000000000000019441a0be0fc4e36d11cb62d526eff28e06d8057e17590740d8, 5693678.41084, 1382227205, 2013-10-20 00:00:05, 387, 204.7
75694, 5a4375effe9a5d231c23d39d20efae2089a0253014b5fdfdcd0adf8cc3095de4, 4.59507405, 1382227331, 2013-10-20 00:02:11, 126, 3.18
75695, 24a10b73714d71690429ef950c9d2b71a06aae901ce4d46ede399fa361d4f90d, 4.59639592, 1382227802, 2013-10-20 00:10:02, 471, 0.53
75696, 000000000000004308ac168a28596113383307a17537bf59e860512e53a1da97, 5704845.38245, 1382228839, 2013-10-20 00:27:19, 1037, 204.6
75697, e575622dacd129dc25d2c168fa0dadd14fac5edc1d032bc3020055e373a5d6c8, 4.59835619, 1382228907, 2013-10-20 00:28:27, 68, 0.94
75698, e9d5d78a8f125accbc97d83bc5a212f2480e3e5485347e7779c9eb3784fe9039, 4.59069846, 1382229571, 2013-10-20 00:39:31, 664, 0.22
75699, 780b5b03ad99a4d32c9fb8eb143c0baa22628fe2eb452e27d0df1c908963f98f, 4.58972891, 1382230835, 2013-10-20 01:00:35, 1264, 0.22
75700, 00000000000001668f17aa14dbe548c819751185c8a6a3f43b5ae07a81145b09, 5719297.19449, 1382231880, 2013-10-20 01:18:00, 1045, 204.46
75701, 39f287e79f2cb5814fc23faf899c8b000ce5fd98624ef1b67107cbaa667485a6, 4.57968332, 1382231940, 2013-10-20 01:19:00, 60, 45.12
75702, 59cceb8f7a8d72ca87eb60fee24be9640970931147390d72febf909773d04890, 4.57205646, 1382232065, 2013-10-20 01:21:05, 125, 0.22
75703, 5b370e7b084b30f24f13d405fc6b7e05f7f41a967a31d44ba0bf1fdbd35ed2cd, 4.57924332, 1382232298, 2013-10-20 01:24:58, 233, 5.21
75704, 5d6456367aa49701b1cc33098730b482aaede5650c6c5f1e490ffeae7e07b167, 4.5848021, 1382232563, 2013-10-20 01:29:23, 265, 2.26
75705, 58604f1c94726f617afa3ff029ffb062a344e7633738fec28456af25a79d4626, 4.5898821, 1382232716, 2013-10-20 01:31:56, 153, 3.43
75706, 39eacf70fea845631d8031a0a18faa2b1fe00d797bd215070fe24a869993c3c2, 4.59667045, 1382233394, 2013-10-20 01:43:14, 678, 0.31
75707, 97cf460f6b7d559126e5e83c6e4d06c983221011aea2d04fdc58d610e920362d, 4.5954869, 1382233978, 2013-10-20 01:52:58, 584, 0.5
75708, 00000000000000306e93f69d8d512a8a664999aa41682d8ddbb291026eebaf1e, 5752511.8664, 1382234210, 2013-10-20 01:56:50, 232, 204.17
75709, 4e35f85b84084602681b710f17feeafb18b0ce376b3eec022fd9c2fec642c404, 4.59572985, 1382234833, 2013-10-20 02:07:13, 623, 0.06
75710, 912dbb7422d09a10d5c56c8ffec88e1e2764def0744e14cc230f9ffb07330555, 4.59186195, 1382234846, 2013-10-20 02:07:26, 13, 5.98
75711, 16f27e949c21f7361c915b8130d0ca2fa3259a5b1adda674e1f8af7cb280be25, 4.60078491, 1382235372, 2013-10-20 02:16:12, 526, 2.26
75712, ea875512a3ac12a0023548b4fad79c325a110faccebe781fba9302679aa5e88d, 4.60191061, 1382234911, 2013-10-20 02:08:31, -461, 0.21
75713, d0d25110e39540e24fd2059c62599951dc77098281dd4cf2891506d542c9a693, 4.6180983, 1382235809, 2013-10-20 02:23:29, 898, 3.48
75714, 254279b74abb3de8cdecbffc8a1790f7af1154d16856c8ffd39d6a9a4a009be8, 4.61355697, 1382236605, 2013-10-20 02:36:45, 796, 0.28
75715, 000000000000024fe1fc6e8d9829485f7f3aaab9e56fc3b253b560242a124619, 5788064.00623, 1382236674, 2013-10-20 02:37:54, 69, 203.85
75716, 2771017ff66821bb3a912525e1895fc5e96c2f74f079664de8b1cb1981d40546, 4.61057238, 1382236960, 2013-10-20 02:42:40, 286, 0.38
75717, 1d2cef94ab007061ba97d265a386d1d4ef8ba4c96c1401382df72a7ace50be6e, 4.61430816, 1382237242, 2013-10-20 02:47:22, 282, 0.01
75718, b0f25b57d1fc64cbc3a143789e1ec8f73843bfb0a3d61f79aebaa320987a74d9, 4.61916126, 1382237493, 2013-10-20 02:51:33, 251, 0.26
75719, adc5daa5ff53cd4daa77b1a815acb2b01872a13e1bf64013bf529741149206d9, 4.62449364, 1382237594, 2013-10-20 02:53:14, 101, 0.17
75720, aeb0271e7fb12048b5dfe524c9f269844e0631f628a4c940aa8a3b797ebae75d, 4.63213033, 1382237909, 2013-10-20 02:58:29, 315, 0.28
75721, 00000000000002417353bb8672f089605dab0f62daa3bf80bceec1b21d51259c, 5809778.91857, 1382239225, 2013-10-20 03:20:25, 1316, 203.66
75722, 0000000000000021e543e6fb56c6fdd980129742ca1a3a33d555de285d1518c4, 5772596.18708, 1382239285, 2013-10-20 03:21:25, 60, 203.99
75723, 00000000000001c4ab6bef8be924d5829b81c35bd5599b2b88d680cb112bb0a8, 5782919.14163, 1382239527, 2013-10-20 03:25:27, 242, 203.9
75724, 4cec047f1f67704643a05319b77281888fce8d7001e395d3b3b431dff39cfcf7, 4.63649689, 1382241403, 2013-10-20 03:56:43, 1876, 0.21
75725, ef2ae6b86156ca7c188e35a9016ec00c6a1fd0bcdd4a8cbb3b94f725470613f8, 4.59258975, 1382241803, 2013-10-20 04:03:23, 400, 0.2
75726, ffd50ef35405edc30311327c9ce05f7f296d037c5e0d6b2d03ccaf322e5b4e63, 4.59562663, 1382242141, 2013-10-20 04:09:01, 338, 0.06
75727, 32db230526f1d0450cf3679f49530f71f3d57e66fe922e017daa015f3885b996, 4.59960806, 1382242969, 2013-10-20 04:22:49, 828, 0.04
75728, 81ed6b08db03cac5fe03a81255b68fb4df33d7aca475f3249144827567437261, 4.59614659, 1382243150, 2013-10-20 04:25:50, 181, 0.29
75729, 000000000000000593d59f492494c598fe6b3f14999cbb4383cf47c928d932df, 5847474.86058, 1382243201, 2013-10-20 04:26:41, 51, 203.34
75730, 82da85da9b70601806ddcf2dce505d3b7a6956385fe231c113ce9ceca921bb41, 4.60251785, 1382243515, 2013-10-20 04:31:55, 314, 9.89
75731, 00000000000002a60f0552d22560a5de615c91c86b6d567c5f4cca78a95bb238, 5800124.76293, 1382244422, 2013-10-20 04:47:02, 907, 203.75
75732, b8a9c1dc482fde99bfd171e86ecab7957f533b017de3ed9ee40a8cd75c4f1633, 4.60609388, 1382244460, 2013-10-20 04:47:40, 38, 0.07
75733, cca491822193dd5cd859fc834c2d64ac5985af27d21dff5cd14eb0eabb1bc922, 4.60085052, 1382244845, 2013-10-20 04:54:05, 385, 0.29
75734, cce52a1fc0c223a693c03631b568b1a0fbbd96e90f3708274fd5a8ccf102a8eb, 4.60412196, 1382245409, 2013-10-20 05:03:29, 564, 0.25
75735, c3a0674fff16baf575d7022848e84956a627aba729bb0e7d1ef05c90e9204928, 4.60467039, 1382244599, 2013-10-20 04:49:59, -810, 0.09
75736, 7a1e07946582c9f112a6e4ad6d93521f95937a5de474b831737a75cedef04028, 4.62622026, 1382246326, 2013-10-20 05:18:46, 1727, 0.12
75737, b30ce595ffd89db0b597ab3ffb4fe32bf603aad86b2630e4fc26b455db1818df, 4.60906001, 1382246691, 2013-10-20 05:24:51, 365, 4.44
75738, b1e8cd0370628676ece38eca53563a6348e20cca8f4a0623e688841adeae868f, 4.61264115, 1382246935, 2013-10-20 05:28:55, 244, 0.23
75739, 8c93edb3afc6087061e909a3e37736c9e300e98ad0de3548e54921abd51b55d8, 4.61807287, 1382247169, 2013-10-20 05:32:49, 234, 4.94
75740, 431861789c3ec15f624c2fd420217f90f410feec60e44ed91eaee18e9dc4ba23, 4.62366394, 1382247392, 2013-10-20 05:36:32, 223, 0.59
75741, 547aaaa1977a854fb77768f99e4092f581068675b9da480a7e69679eb074cc7d, 4.6294308, 1382247974, 2013-10-20 05:46:14, 582, 5.55
75742, efd6ca392fd55c381fda369465c15ce4e68becb1ac702093ee1f12a9fd8d1239, 4.62970674, 1382248424, 2013-10-20 05:53:44, 450, 1.67
75743, 8e31bfdd024aed22fe32dd23fa1d2407e50ed3e42aba3919108641900c8c42dd, 4.63200245, 1382249221, 2013-10-20 06:07:01, 797, 0.42
75744, c9f37cde2c19da8d1524788231a4e61323e3c375936c6917fe5289323f52e19d, 4.62899012, 1382249460, 2013-10-20 06:11:00, 239, 0.14
75745, c76b65b50647f62cb770e1a533c11857ddf6955af1f19a09fc147d26d2a1f82d, 4.63451806, 1382249747, 2013-10-20 06:15:47, 287, 0.22
75746, dafc7d64ce0074c1759f8fe75be2089a2620ee6f43e82c3ed2b0b07050dd6326, 4.63931629, 1382250080, 2013-10-20 06:21:20, 333, 0.25
75747, 73890a980fdda820f8fdf282bab9fcf4e3c2f7e9a090c4d5b555f4ed23f47cfa, 4.64341237, 1382250214, 2013-10-20 06:23:34, 134, 0.08
75748, b7a1f139195293e55a5bc9b9edb203177a89827c4965fbeeeb208e637cb07ff8, 4.65057281, 1382251693, 2013-10-20 06:48:13, 1479, 0.15
75749, cc7a54e26e03fff46004d1a14396005d9a804a626565012acc7834fd88de6cd1, 4.63710818, 1382252387, 2013-10-20 06:59:47, 694, 0.18
75750, 000000000000002d68033f95ad5d1ce96131067eba221b8425c1262b66f73957, 5915715.32637, 1382253771, 2013-10-20 07:22:51, 1384, 202.75
75751, 5fe0f207c4d1af30064bb6de640b905d52a0d30174245516673f4b5f09ad07ac, 4.63566929, 1382253923, 2013-10-20 07:25:23, 152, 0.07
75752, 11908c38d24d9c5b8aa15659009faf8dac62e3763d9ab244ec8e36461a7bd15e, 4.62138032, 1382254005, 2013-10-20 07:26:45, 82, 0.14
75753, 72c9a563a71fdf56af73de613e61c84aa203961782eb6b10449bce28b37e086f, 4.62930306, 1382254130, 2013-10-20 07:28:50, 125, 0.22
75754, 9e96bb24823b5742fd891c3fe509bd8767b4caab04e83fc3a669d413b30d7b8c, 4.6365789, 1382254551, 2013-10-20 07:35:51, 421, 2.87
75755, e125fd3fe3652a1ebb176fca73091e64024206bae4d0cf11bcfa51d386ab2bec, 4.6393227, 1382254732, 2013-10-20 07:38:52, 181, 0.15
75756, 7d98f638315b39d2402a6bc5d914bcc2239d24e4c2ce484bfb4d630b3963f553, 4.64575385, 1382255283, 2013-10-20 07:48:03, 551, 0.31
75757, ebbee636396d6a885f0e89b25273037c2834d36424dfc11c7b0ec723e4780369, 4.64650655, 1382255801, 2013-10-20 07:56:41, 518, 0.22
75758, 2f931da932b3d4f27693c7ba51fa320b25f9bfd73fe22485b6e2a355343d5313, 4.64776676, 1382255819, 2013-10-20 07:56:59, 18, 0.26
75759, 08337a3839fc9fce7c65708bd0f78083a2d196cb3c99ae95d4ac31b5c6b4dd18, 4.65672109, 1382255873, 2013-10-20 07:57:53, 54, 0.1
75760, 3ae698e90af8eb60e584d6d73d051d33bf42ad452120b15ce8893fdc65e46290, 4.66513655, 1382256728, 2013-10-20 08:12:08, 855, 0.49
75761, 103dd3efef72751f70219b5be9ec9d9eaec99daca35bfdbc76a8158ca18521cb, 4.66121056, 1382256978, 2013-10-20 08:16:18, 250, 0.16
75762, efc403954ec7a3d47bdf41c0ec942ecfb4856cd56953c7a702dcedaf07720d74, 4.66660677, 1382258982, 2013-10-20 08:49:42, 2004, 0.23
75763, 29b951ca510e9c75fbe3b5f031f2b041880fc61cba58e8161439f5006588a9bc, 4.64506183, 1382260256, 2013-10-20 09:10:56, 1274, 0.24
75764, 1d1e7d643a6bb6c51c217bb19b1346cabf60833b400bccca73bdcb84d0bae3d1, 4.63474211, 1382260520, 2013-10-20 09:15:20, 264, 95.83
75765, 853e0fe13ae7300091635e4ca87dd4fe6e45b5a4fa9d514166fb763bdd86f793, 4.63989367, 1382262660, 2013-10-20 09:51:00, 2140, 0.87
75766, d13f848cbd09d47d297215c40e0f273c31201ed89faf867f34418aac83254941, 4.61640822, 1382262275, 2013-10-20 09:44:35, -385, 0.13
75767, 3238834fa79f16e57361d1b696bdfc430e06dd1c6d70170d782e0125b97f843d, 4.63147945, 1382263432, 2013-10-20 10:03:52, 1157, 1.25
75768, 4356748160356f51821362fe444257ff812cb64b1d5dcc47408d31d41c9a23c7, 4.6229734, 1382263991, 2013-10-20 10:13:11, 559, 1.01
75769, 97fe5ba95f963661df84c3fdb01d0f8063db4ec9b5cae5ace35ea71ee9d23fb1, 4.62360023, 1382264337, 2013-10-20 10:18:57, 346, 0.2
75770, 000000000000000b1ede93fc4ece1e827a2c3f89863fa10d679e117641ee062b, 5874468.25293, 1382266388, 2013-10-20 10:53:08, 2051, 203.1
75771, 1f7b30f012f7fd71d9ce853a44a8fdf7a15c8e880ae5c53ca79f9c4dc7cebffb, 4.62748352, 1382267091, 2013-10-20 11:04:51, 703, 3.12
75772, c61a5fbd76e1b4a56f96ff8f1ceb125007559d15f52799e4a7d05f2f8f2ebad0, 4.59478838, 1382267153, 2013-10-20 11:05:53, 62, 0.13
75773, a0e5b2224479e5b7a7cdb0f2c3ddc073581c79431711f8cff104ab792b471805, 4.60296992, 1382267492, 2013-10-20 11:11:32, 339, 0.18
75774, b1d674ab4a3f8ff0dc2346085b7d507510c89433d18c6e9b4cf09389a2952f80, 4.60694259, 1382267965, 2013-10-20 11:19:25, 473, 0.3
75775, 7354b3aba517efd5a74102c0867bda573d2ce54141356ba8c3cc6b15478a66f3, 4.60887641, 1382268283, 2013-10-20 11:24:43, 318, 0.25
75776, bb5f1649ac09e3dccded8dc2c772fbd41e1f872608bcdd59a4180daeb3c30cea, 4.61317512, 1382267365, 2013-10-20 11:09:25, -918, 0.28
75777, cd1f988ead425387eaf324dc7ade3bcd8eaeaeb8441c15552255fd35fa5b3fef, 4.63642642, 1382268541, 2013-10-20 11:29:01, 1176, 0.29
75778, d236c514dc79a607f125985ff2e541fda32d6f91335c2a92868df8fb79f40d48, 4.62762137, 1382269013, 2013-10-20 11:36:53, 472, 0.18
75779, 282d62f03a77087f219d66b3e46b06813df5664e5e095c4daefad24b9b7c6b3a, 4.62958027, 1382268189, 2013-10-20 11:23:09, -824, 0.09
75780, 7f42d480845fc74b8a907df1a6466a0d710fb66617dda252194d025cc81b176d, 4.65146248, 1382269173, 2013-10-20 11:39:33, 984, 0.33
75781, 61584cee913039b5b843655f343c7be92a479fdbdc04ffd2b01e586d89b3d8bf, 4.64556989, 1382269506, 2013-10-20 11:45:06, 333, 0.9
75782, 000000000000021c65cc200a6b456a5a2c8008aa5306245d64f452dd01785810, 5772293.12866, 1382270282, 2013-10-20 11:58:02, 776, 203.99
75783, 5e288d072c78246b168e6a4dadb75f446d8764177a051ed6f6aef396d9ec7222, 4.64967187, 1382270452, 2013-10-20 12:00:52, 170, 0.23
75784, 27f3f19f328cc623d04a7ad45e288ddb6ac82062c884e3bf5716e55ecea2cefe, 4.64436359, 1382271175, 2013-10-20 12:12:55, 723, 0.23
75785, 2e62d1aefc0a0d2ef9f1cddd5f1a0ecad25c7ebfa856f2cbd2147580824281be, 4.64247824, 1382271556, 2013-10-20 12:19:16, 381, 0.96
75786, 361c8dc4bb2e2fa6be4d88242db9ed647e39f1509a37c4f4a084c3b639cb9951, 4.64584004, 1382271618, 2013-10-20 12:20:18, 62, 1.62
75787, cab84b6c542f6ab30d57d3283d7ed4fcd8e7e9658facdab618f18ec4beb25360, 4.6541129, 1382272330, 2013-10-20 12:32:10, 712, 0.44
75788, 876c3e6521e242534eba44188dde00f0cff239c24efb02c43cab0b5138f8ec3f, 4.65239249, 1382272764, 2013-10-20 12:39:24, 434, 3.4
75789, 251aedbb9f9d04e89c2aa1472b8444727b6884ebf93c338c5f6005e5d29310a6, 4.65494581, 1382272962, 2013-10-20 12:42:42, 198, 0.19
75790, e81cb860933dd5f79404f9bf106c3ec02843085a8648ecad6dc5ed38d5528b61, 4.66113675, 1382273483, 2013-10-20 12:51:23, 521, 1.37
75791, cca67510cb480b92ac02a0bcb8815ae50b01ce5617507995387ee6093ab3622e, 4.66235437, 1382273647, 2013-10-20 12:54:07, 164, 0.39
75792, 7f7e659ebf4f770aff59400e6b60f25507aad26b33393b41c46b8423f91c7f52, 4.66908085, 1382274036, 2013-10-20 13:00:36, 389, 0.2
75793, 9d35a3bda205babea203f59495385001d194be55c95800eff961b7a45f728843, 4.67233817, 1382274221, 2013-10-20 13:03:41, 185, 0.08
75794, 4f2e29213cbd3b4c9cb387a573575282243d4c4edf07ed19aad59d653a8c6915, 4.67875294, 1382274703, 2013-10-20 13:11:43, 482, 3.12
75795, 00000000000002db7ee380c888deeed709eb576e1b46f6ca0cbc08d913a93eb3, 5835340.46577, 1382275271, 2013-10-20 13:21:11, 568, 203.44
75796, 8c3d7d83207b6c8934b13182e83339477f0faa492d493a79a708e74ce408b466, 4.68057777, 1382276164, 2013-10-20 13:36:04, 893, 4.77
75797, e0104fc8079b30cb59f874822323d360100e25f0cc581bda2715f177d73395a5, 4.66730263, 1382276605, 2013-10-20 13:43:25, 441, 0.28
75798, 0000000000000098dce0d1d2fa9ccb2a4fa21b2d2c92b2a6e6003db54516f563, 5774627.49965, 1382277332, 2013-10-20 13:55:32, 727, 203.98
75799, 5fe94795244befa496ad4166e04a96d70a0c3f4218dd1880f4c6511b3f15893e, 4.66975665, 1382277500, 2013-10-20 13:58:20, 168, 4.48
75800, 0c3f3fa266c2b1b2e786155142146bbc681634105f2e401a6c7a6be55538909d, 4.66521049, 1382277961, 2013-10-20 14:06:01, 461, 0.24
75801, 05842cf277a67d0c687d0c27782af451a6735bcb778f5dae69ff53417a854e61, 4.66735456, 1382278293, 2013-10-20 14:11:33, 332, 3.31
75802, 86d75cdf791a4baab65e3cd18705e31358930cb4bf7525bd839ae1497db97ae6, 4.67149122, 1382278797, 2013-10-20 14:19:57, 504, 0.21
75803, 1d4e32621656055975ceb14df1aef835239dfabc1b73bfa3f845e418cac47fab, 4.67297326, 1382278980, 2013-10-20 14:23:00, 183, 0.29
75804, 4d6cd4447daea1d7362574a748ae9fb5af61b2bbf02592c9da9970bc7b79dde5, 4.67941979, 1382279744, 2013-10-20 14:35:44, 764, 3.4
75805, e39db1750fb982831f888c1a168760af3af77b83dc5f534a5ee6bddbf56dd18a, 4.6768865, 1382279826, 2013-10-20 14:37:06, 82, 0.1
75806, d6e20bbcf996661726875870d92b45ee98542961b7b6ee276c748226c0241445, 4.68490406, 1382280200, 2013-10-20 14:43:20, 374, 0.11
75807, 8982988f2224dc207d4c20a6e473e47c0f499de1ee6be10bb60e70c03dc9db9a, 4.68840491, 1382280384, 2013-10-20 14:46:24, 184, 0.38
75808, be53186584f49f4673fcc59c336362071506a743be4ca2347a51eb73091ae93c, 4.69485733, 1382280817, 2013-10-20 14:53:37, 433, 0.2
75809, f615b5a990bc1119bcf4d4277730462c5aef6b587d498de7008d046a2e8c62da, 4.69744959, 1382281448, 2013-10-20 15:04:08, 631, 0.19
75810, e0d30cac9697a78c1df1c7234a8f8364afc9c242871a0a2b433a746d8f6baaff, 4.69696957, 1382281732, 2013-10-20 15:08:52, 284, 0.18
75811, aff88ec0cf0ad4554cf45df7879b8b5c067ed590bb789b3592270ce469d47be0, 4.70187829, 1382282072, 2013-10-20 15:14:32, 340, 1.86
75812, 3480817dd65d6d74823b160b6908fab1e1c4ae05d91f19c1828986a961f19cb0, 4.70592063, 1382282869, 2013-10-20 15:27:49, 797, 1.5
75813, cefd02a62721e35e8c0ca2a87fdea52dcb49f7dc686fd9b2bf1bfefc0ee7a941, 4.70286021, 1382283182, 2013-10-20 15:33:02, 313, 0.29
75814, 95bcb1187e95b7a5ff7b4a5408612da09607b71380c55bfa8c21550fca3071d4, 4.70732422, 1382283436, 2013-10-20 15:37:16, 254, 1.12
75815, 39a3fe4ffba3ab3dcaebf12a67631a949ce4788b61b51bd0891454bed6079a1b, 4.71271129, 1382284651, 2013-10-20 15:57:31, 1215, 0.22
75816, ef6ace7aa3322a0b57bb29039cf2770f65cbb793b7aedcf6572d21142ec4324c, 4.70315684, 1382284652, 2013-10-20 15:57:32, 1, 0.16
75817, 00000000000000f5d4c40b6baf29b2e00f78decc032449e8de33038d9624e135, 5873275.8052, 1382285255, 2013-10-20 16:07:35, 603, 203.11
75818, 796d5a6c81cd9339a596252a95cf5dad6b7c5144644df7aafcb88343aa2b81af, 4.71248228, 1382285337, 2013-10-20 16:08:57, 82, 0.21
75819, 8c23edcf59eb540ed69b7da91d40462d686c7f1d446436e542c9a679791fe82a, 4.71116028, 1382285448, 2013-10-20 16:10:48, 111, 0.21
75820, 13c18697caedf9c51dd382695b51e56291cbed4bb17c8e2508f50fdea18465cb, 4.71878351, 1382285918, 2013-10-20 16:18:38, 470, 0.24
75821, c22d11928b4ab1fa57dcd465f0a652adb4eeb1d7ad0d5582c3ba3f2825ade53f, 4.72081107, 1382286197, 2013-10-20 16:23:17, 279, 193.61
75822, 3b03c75b3ddda68eb3cad52c15a4340d7cb5bf08b865a94137c9c89d2a3c5e43, 4.72582302, 1382287210, 2013-10-20 16:40:10, 1013, 0.12
75823, 665ddc473e6e4c2b9bf60193c16298f92d089c523e31fe2be9927528921ee00c, 4.71938483, 1382288322, 2013-10-20 16:58:42, 1112, 3.25
75824, ba43a74c5564b01684d2db0abc640e3de386ed8c6d408bc0ccf7a1df84b3e89a, 4.71141695, 1382288805, 2013-10-20 17:06:45, 483, 0.32
75825, 66f846dcac3605c9d47f9c8efd7f260f285408859252ea349b0b2628512e56d5, 4.71323955, 1382289503, 2013-10-20 17:18:23, 698, 0.41
75826, db7e7ab7e7a3f885f8ef0145ee12e27af9c9b5ef25f7fac3be135980fdf83964, 4.71171466, 1382290212, 2013-10-20 17:30:12, 709, 0.68
75827, 3cda42c8a0878b1f96e6655401953feb2bf8c6db37cf1e03101bd323c200cf59, 4.71001886, 1382291140, 2013-10-20 17:45:40, 928, 0.26
75828, b662cec8c2791a1afa0a4ff5cdea3be1f3f7bc9586227c56ddf0647a976f52da, 4.7049216, 1382290190, 2013-10-20 17:29:50, -950, 0.2
75829, a9baa38e78a4c39996885c31e0ef22c4f0090f88e32cb9f89c63e29b48bf47b6, 4.72913869, 1382291174, 2013-10-20 17:46:14, 984, 0.08
75830, 5a63b90341df4af3f870f170f5d15b6f1e0bdd109eba9fd49397c3c29c724608, 4.7231475, 1382291300, 2013-10-20 17:48:20, 126, 0.28
75831, 1780ca643e1714518a9fe46ae94575848bea9c46c1ede5be74861e65e6877127, 4.73055616, 1382291762, 2013-10-20 17:56:02, 462, 0.46
75832, b1a04647405e542682f8761745dc04d2e4c87a1300d1b25478973b0a26690849, 4.732714, 1382291649, 2013-10-20 17:54:09, -113, 0.67
75833, 75d98ffc05ca2505b70da681c1b799f4fd30094a4259323018918addaa97295d, 4.74388824, 1382292142, 2013-10-20 18:02:22, 493, 2.99
75834, c18c653d7baf5cc94b7e8505f7b47036289295e22193fd913406950b2f5abd1e, 4.74556691, 1382293020, 2013-10-20 18:17:00, 878, 0.29
75835, d926e03588d893a80985cdcff9d36d32e22357bbb57be31afaaf5475642f2ea3, 4.74121367, 1382294543, 2013-10-20 18:42:23, 1523, 0.27
75836, 594402753e6bde16ee37b5ac82b25fc00b3632a2e3570025ef488c5b6fe9d913, 4.72680165, 1382294774, 2013-10-20 18:46:14, 231, 0.27
75837, ad98cd9230d3b887aa05632b90c29ccdc553dfcaba2cb48fe24dc5436df82708, 4.73257115, 1382295454, 2013-10-20 18:57:34, 680, 0.19
75838, 31ef0f5942a92020a5c0b779bb0a04b53d2f6cf5478bc679d4062e43b33a8c16, 4.73132192, 1382298223, 2013-10-20 19:43:43, 2769, 0.13
75839, ed2b2195f6c0511731833a92c0eaaa7a609c216c7805be34538632e8e404d9ab, 4.69766136, 1382298360, 2013-10-20 19:46:00, 137, 0.09
75840, 0bbcfc1c47c6987edc441f63c59827da670c2e8e3a3c8f50906f42c17d6c4ef5, 4.70485827, 1382297503, 2013-10-20 19:31:43, -857, 0.22
75841, 9ad899681506039dffd0e92627ab5b08c9d4df7f11a01fcefac8a350313d27be, 4.72761416, 1382298561, 2013-10-20 19:49:21, 1058, 0.33
75842, b8764cb5fdcea1dfbc07a589632f3c19cd1cd401dd6a096b54381249eee10944, 4.72047236, 1382299226, 2013-10-20 20:00:26, 665, 0.33
75843, 50493be3b07ffca34056c22121fc149779669c7c2af10aa08fcf3abb4186545c, 4.71945917, 1382299255, 2013-10-20 20:00:55, 29, 0.22
75844, 8d5d7d3ff977cb1c193e8ed0bcb0269d8d96798667d3b46545a2765a91f1f92b, 4.72837897, 1382299415, 2013-10-20 20:03:35, 160, 0.21
75845, 701e2d34297de82482e24b8bf58221d66e3a268440551cdeb1ca657525d29345, 4.73526271, 1382299767, 2013-10-20 20:09:27, 352, 0.23
75846, ab874fa05e0319c9bb2895ab9fc5935f18f6b571bc5786a35411ba5226269df0, 4.7391458, 1382301118, 2013-10-20 20:31:58, 1351, 0.63
75847, 89499bc196d8c277dfa9cc038a7c19ff3a0692f9d125d978ba3503b166f70edb, 4.72741833, 1382301865, 2013-10-20 20:44:25, 747, 0.27
75848, ce9b8176abfdb4ae243795589e108d80b4530e3cfa19d88deae7084d54b2cd3a, 4.72512425, 1382302700, 2013-10-20 20:58:20, 835, 0.19
75849, 6d865c29be05e55ba57352be31f4aca3ae2b0370413124cb2c16566e8cd9cda3, 4.7214594, 1382303822, 2013-10-20 21:17:02, 1122, 0.23
75850, 34c9b9cea066b40df6c1d7d9f4728a8bd3d8ac207c2ecad4403d37dc0b9502c3, 4.71333224, 1382304233, 2013-10-20 21:23:53, 411, 1.38
75851, 0bfdf769bc8c1965186e7ee17da4847ce10f319ae0443ab27a95122dc196fddf, 4.7162777, 1382304783, 2013-10-20 21:33:03, 550, 0.12
75852, 000000000000009be062112bdfdf202ecfb67e96937f88ef83045ed1ac995bc8, 5859441.2351, 1382305212, 2013-10-20 21:40:12, 429, 203.23
75853, fc92c91d15bb559f7533d79627895d0bcc7bf9b454eef00417a2b09464a89b5f, 4.71705742, 1382305280, 2013-10-20 21:41:20, 68, 0.4
75854, 7111f8a1d8173eaa724986db2fabc79daa1e78e185057eee1993adb1aa4e0994, 4.71866407, 1382305733, 2013-10-20 21:48:53, 453, 0.14
75855, 36b384e2c32c2974378542837a0bf6a430e30ec413b38052823a9e64ed64b087, 4.72095719, 1382305746, 2013-10-20 21:49:06, 13, 0.44
75856, a9b89a5e22a21bfcf6b4bc6b63d28ad850122732c85f534458af24bee9ddf44d, 4.7301307, 1382306172, 2013-10-20 21:56:12, 426, 2.94
75857, 00c856e1732b5e8919fc9ab42dc908ee8d41302961f7a03a8f6cc367861c6e0d, 4.73285152, 1382306440, 2013-10-20 22:00:40, 268, 0.16
75858, 000000000000013f2b29fbe30670220e965cbaa53e878578f1a19093dd95a5dd, 5560474.42807, 1382306623, 2013-10-20 22:03:43, 183, 205.91
75859, c22a9907c485ed3c3d9acefcc90cd2ab1979136bc8fc56ac2b1c20f415b69919, 4.73804831, 1382307267, 2013-10-20 22:14:27, 644, 0.56
75860, 292fcc20fc045f2ca62f0ee3b5ad12509deb55a344eb0c3c946f4344165dfca0, 4.73449834, 1382308126, 2013-10-20 22:28:46, 859, 1.78
75861, 72afb2ab69927e1cb563e2d53897c755eab7451ea96949af628f5daab181d41d, 4.73045212, 1382308989, 2013-10-20 22:43:09, 863, 7.21
75862, 53417f958be77076b700c677aefab9af5b27460566ca5b361900a007a49b8fac, 4.72634624, 1382309558, 2013-10-20 22:52:38, 569, 0.5
75863, d550ed0d7b44e0a67d6e5c700d70d25e90e1870ec688214eba0650ba45118dbf, 4.72683095, 1382309686, 2013-10-20 22:54:46, 128, 0.24
75864, 3bd3863a11c4d524775013f124381353d11a84a910bcb8f14ce9ed6879c71269, 4.73421377, 1382309975, 2013-10-20 22:59:35, 289, 0.16
75865, 21fd029c48fff29e1ab771b33b7a7c5d892b080f72b9b7e28c0eb169f65eb766, 4.73908288, 1382310034, 2013-10-20 23:00:34, 59, 0.31
75866, 24881416042ecd98e292550eaef6fd029a92cb4c648a69dd2c3095218944b711, 4.74756919, 1382310560, 2013-10-20 23:09:20, 526, 0.03
75867, 68c0e4d0f3a338bc3cb1ca1b43019aa9a9a0479dc9233014ca581b7103d33d02, 4.74873023, 1382309761, 2013-10-20 22:56:01, -799, 0.14
75868, a4e3cc4a2e09b8f94d12b15dfb9693e152e9a94bb6dd6e956afe6da8efc0eee8, 4.77078047, 1382311052, 2013-10-20 23:17:32, 1291, 0.19
75869, c50e41558491c9cc31198833c49c555d08eb13352a4d563c65c2f65a5454912a, 4.7599155, 1382311483, 2013-10-20 23:24:43, 431, 0.07
75870, 4e95d3f119b2cdacfddf8aa4edd40f1922e26f6eec766e8e6d65f9e4da864dd9, 4.76257471, 1382311724, 2013-10-20 23:28:44, 241, 0.37
75871, 00000000000000392ec6632fa60880f359402eec734a3758613dd15fd3701cc8, 5667703.73446, 1382312032, 2013-10-20 23:33:52, 308, 204.93
75872, 000000000000027f4e06e3f142fe0d7fe6bb989e92df9004988fb888088f2772, 5579096.43362, 1382312433, 2013-10-20 23:40:33, 401, 205.74
75873, c7ddb8a078e77e9127af7e6b398aa658bb99aafe4de1038507f04f2b85b54879, 4.76822999, 1382313141, 2013-10-20 23:52:21, 708, 0.44
75874, d6d53359c49c633c49abc031a21d61542fdfb54bc5b4512a5191936d81a5bc19, 4.75539572, 1382313749, 2013-10-21 00:02:29, 608, 0.41
75875, 00000000000002f1c9c9df1e6c419b7eac7557d44ae7a9fb26df08ef6a6ce15b, 5604977.72558, 1382313818, 2013-10-21 00:03:38, 69, 205.5
75876, ec7c6c25f3933594e6b119e087153c8dbace8f7d5f854ad9225a5b52aaf02e28, 4.75527036, 1382314118, 2013-10-21 00:08:38, 300, 0.18
75877, 997901a04fb9db6028e928b79cb507d727b2998cd423eb75cafed72bf2ee50df, 4.75890286, 1382314553, 2013-10-21 00:15:53, 435, 0.2
75878, 961d45531f7aa63e2d67a566b8a885a2ad6a3d48241b8a49542df56d6a65aea2, 4.76149878, 1382315777, 2013-10-21 00:36:17, 1224, 0.11
75879, 96ee214758ed7011b48a06c62d75f2ee57e039067119a6a400a3618863ea4212, 4.75170397, 1382315805, 2013-10-21 00:36:45, 28, 0.33
75880, 125e268e7b61228f762383e3e511c79ae191f9cd55fe9c25527bd7add377f618, 4.76070025, 1382316256, 2013-10-21 00:44:16, 451, 0.05
75881, 8993cf5b35c88228c28f474ae5130148088409d33f1db4243acac99911f6465a, 4.76304524, 1382315314, 2013-10-21 00:28:34, -942, 0.2
75882, 59d0e83318916ab4a6493beeefbd41e8cbf4c3174c31cba18b00b574d203ea39, 4.78743422, 1382316336, 2013-10-21 00:45:36, 1022, 0.51
75883, ec94c5df30dd2873faec4d397c69bd8a7556c447e9bed3522eefde4b3b3f0eab, 4.78076996, 1382316469, 2013-10-21 00:47:49, 133, 0.18
75884, 096c8720369772f93f704efd042b68cd137533306e1842a335f99083b581696e, 4.78815838, 1382316758, 2013-10-21 00:52:38, 289, 0.65
75885, 3196f5f6744f1be0850c8a2524bf638641d0e819cd59a647e4c3617059fd4100, 4.793083, 1382317546, 2013-10-21 01:05:46, 788, 0.37
75886, 00000000000000f86e6bf6cdc5aa935a9e265901af4aa9020a78f0f82c6a6a6a, 5702951.59891, 1382318416, 2013-10-21 01:20:16, 870, 204.61
75887, d6f3837ed324e2c924b8cf7afd8e64bc30beb859cb55461fd824c8fd291a1b98, 4.79010923, 1382318492, 2013-10-21 01:21:32, 76, 0.56
75888, 00000000000000e79f6fdebe361e54fe9792a402ddee15b8376dfce974ebff2e, 5639707.6805, 1382318833, 2013-10-21 01:27:13, 341, 205.19
75889, edbbeee740c579cfff96b8c0c0e10cc42465a16c39c16369b0ddc27e375bd90c, 4.78464074, 1382318947, 2013-10-21 01:29:07, 114, 0.95
75890, f667937e086c4ada7a5b6174aa805aceb2c59f6e3178a8b1ba7a399d503c96f3, 4.78693427, 1382319060, 2013-10-21 01:31:00, 113, 4.83
75891, 11c374257b9c338f7266972c1161fab9d7590a26d66132d72e41f04cead48363, 4.79464868, 1382319137, 2013-10-21 01:32:17, 77, 0.28
75892, b9b1419a8f6aa7d224e55b87d3d2d111951abaf76fd1a9a81b36c89f31213f49, 4.80294756, 1382319353, 2013-10-21 01:35:53, 216, 0.29
75893, 1f89954a4f83d1786b5d2737c5072bcc5890962a042e5cc9d6297e50d56fdb5e, 4.8090493, 1382319459, 2013-10-21 01:37:39, 106, 0.31
75894, 41f36f0d2939c4cad1a894701c40fc5e56d4a3cdf5cae6a68f923a28563a2909, 4.81691128, 1382319761, 2013-10-21 01:42:41, 302, 0.17
75895, 42cb6213d19e917c6afeb85dd216ca689efbcf868e7eef6c9f3182e901215252, 4.82165828, 1382319939, 2013-10-21 01:45:39, 178, 5.12
75896, dd42a5a3924fcb1f83ef3fa082306c2c1884c80adbba22b45096b74b4281634c, 4.82838986, 1382320284, 2013-10-21 01:51:24, 345, 0.18
75897, e82da2f7b866a05043924c69e802977d725eceb245fd60c617306e4fd9635a17, 4.83246206, 1382320437, 2013-10-21 01:53:57, 153, 0.14
75898, f612a8e9f15518096fc449889a96a222a8cd55ca18ed678b3d3b6215a7f0a7f4, 4.83960914, 1382320662, 2013-10-21 01:57:42, 225, 0.18
75899, ae54a813e1fb34347f3f38453f75df44ae05d78a9c7011bf945692517d015749, 4.8456127, 1382320675, 2013-10-21 01:57:55, 13, 0.16
75900, 060c1cd87538aba1ee2a9894e157fb91c533ed7da53188568bc91869924a93b3, 4.85502885, 1382321204, 2013-10-21 02:06:44, 529, 0.11
75901, c9c916fa96f198ad2d932f24407ff7ea49d4b4d99e9457f0d680a8005d93c021, 4.85616855, 1382321490, 2013-10-21 02:11:30, 286, 6.03
75902, b974e580ead9148a4c46505aa8fffe0792b72e6cab7956f208c0d89dfb246f76, 4.8612116, 1382321712, 2013-10-21 02:15:12, 222, 0.76
75903, 91e32c236524370dc338a71b079db9c22c1e3526a37393d1979276385c12bdf8, 4.86729009, 1382322001, 2013-10-21 02:20:01, 289, 0.03
75904, bfedab5f024104f481c8536de20b0bdfa070db07a171c5780f6cda536244a9e0, 4.87229684, 1382321085, 2013-10-21 02:04:45, -916, 0.22
75905, 000000000000014ebc4e7b1e1eae45eacb7e972c7a509759620c52e02ce1634c, 5767569.53408, 1382322327, 2013-10-21 02:25:27, 1242, 204.03
75906, 43d2eda326faca736c939ebad1c3f6965e930a290b4d94a51d65640437a5df3c, 4.89682265, 1382322610, 2013-10-21 02:30:10, 283, 0.14
75907, 1f630b57f5b8b67bb421e84bd9c65d71b6d6a19c78c325ab0bfcc31604441839, 4.88190516, 1382322089, 2013-10-21 02:21:29, -521, 0.04
75908, 5c30df84f1d1f2ae0432df2e4d14e332e0adbc9d75cd72090f3e20e2e59b8c0a, 4.90005208, 1382323162, 2013-10-21 02:39:22, 1073, 2.6
75909, 4315a5bbf92f9535a061178376df53dbf8b84be6f550a67c34d571ed64b60ab7, 4.89240732, 1382323368, 2013-10-21 02:42:48, 206, 0.12
75910, ec90127ceb4a6e1f66fc6420b27bf1ef6778527bd173f659f2a76625e774013c, 4.8987844, 1382324206, 2013-10-21 02:56:46, 838, 0.24
75911, b53b2c7fb0df3e25ab721da6a0258b4610a9cda4afc6ac777c099ced9fbb4ce0, 4.89493673, 1382325133, 2013-10-21 03:12:13, 927, 1.82
75912, 93f31ecc0438422fa8f726f5d968d91def5752953a1f691712e45ed3951d65d6, 4.88965534, 1382325255, 2013-10-21 03:14:15, 122, 5.84
75913, 0f46d358781fddea6a4650b1da925cdf9d585983f771ab077b803289faa5f148, 4.89739013, 1382325324, 2013-10-21 03:15:24, 69, 0.55
75914, 7bfbe48eead9fb39ad4627313ba5198bcff187d80c17b4c57345dfdaf2b530a5, 4.90599716, 1382325694, 2013-10-21 03:21:34, 370, 2.72
75915, 8736d3aa10cfd1621d42ecffaab6d1d55f5bfafebd70ce7f2258e7e3c58c5f2d, 4.90972861, 1382325976, 2013-10-21 03:26:16, 282, 0.23
75916, cb340c9338cddf90aa09ce9f3de5ddbd5ca7d105dca31f9a2c9c62520ac978cc, 4.91489221, 1382326300, 2013-10-21 03:31:40, 324, 7.21
75917, 0d80a09213d438c7642c5815ea4c487dafc853ff13624ef9bce56a6f709c72bc, 4.91937853, 1382326820, 2013-10-21 03:40:20, 520, 0.23
75918, b8766d5a4934ed72144dce85dc0b95e277ca1c9bf2c4caefc8be84c425bff969, 4.92067999, 1382327582, 2013-10-21 03:53:02, 762, 0.16
75919, f4b331147a52e6416ef448a1181aaf4422ab0000f06c309ce7fcb30e5b52a327, 4.91804893, 1382326690, 2013-10-21 03:38:10, -892, 0.35
75920, 0000000000000197939113684aebd4f39c958a8cbe12a79a048b1cd706814bc5, 5838284.08634, 1382328794, 2013-10-21 04:13:14, 2104, 203.41
75921, cd9f9cd291145f078f332061ec2adf438f15b3f0d84d4e2b982ace2c420ae3a8, 4.94241107, 1382329409, 2013-10-21 04:23:29, 615, 0.09
75922, 1af796fd1e7e9847cc8ac3b3a386413d76596ddc311c00142aa9a2c628de30e3, 4.90805386, 1382330287, 2013-10-21 04:38:07, 878, 3.31
75923, e358c13cba47538c85bc8e58dbc248b636a35b25b9174a8251e2259dac0586ec, 4.9035509, 1382330440, 2013-10-21 04:40:40, 153, 0.3
75924, 23f572cd2cadf3d955b64713592a89288385d1dec679ae6d62c848f892967e7b, 4.91080359, 1382330656, 2013-10-21 04:44:16, 216, 0.13
75925, b9845735b281ac176c8fb215809a9ac2d0dac95c289fa6a6786ec804af81fdbe, 4.9170414, 1382331282, 2013-10-21 04:54:42, 626, 0.16
75926, dd75da5fad9ab99b0fe6f8906436c67523030c091c449b9b185ff30a9a780b11, 4.91661919, 1382331475, 2013-10-21 04:57:55, 193, 0.17
75927, 5b5e91725e14613a69f7c4686f9832aa7d76ddf01021c81fc51706df006bfcf1, 4.92324017, 1382331646, 2013-10-21 05:00:46, 171, 12.89
75928, 3f5a434ea7658acbb71ed2ae315a643d32523392486f0e99ca3b6dd382ae461f, 4.93022816, 1382331858, 2013-10-21 05:04:18, 212, 2.59
75929, 0a7b6440bfbbf85a8f85527ad00e0b51019240a994dc7afe08c9d3d97d8eff73, 4.93655611, 1382332309, 2013-10-21 05:11:49, 451, 0.29
75930, 31a6692de5eab43971a42b3b134f44167ed1397a9ed447a152bad961bf787e09, 4.93898745, 1382333984, 2013-10-21 05:39:44, 1675, 0.58
75931, ae4a3560104fd48400be110dbc748f0f59a8d70ef618c7551ce3cccc01d744b8, 4.92150999, 1382334027, 2013-10-21 05:40:27, 43, 0.33
75932, 0562b0eb48b858b4dd18bd844eb485f5228287a06bdd2ef448ba7fe44519528a, 4.93058315, 1382334144, 2013-10-21 05:42:24, 117, 1.55
75933, bd73160ab0f96dc496a4d4c9ac8941b7994727914f7d955e5d31935acb033945, 4.93846407, 1382335370, 2013-10-21 06:02:50, 1226, 0.36
75934, acf61ce0e39119a2882200a96afec7e2db28005cca51d88f74e36008e235369a, 4.928273, 1382335552, 2013-10-21 06:05:52, 182, 1.02
75935, d9af5399cde00b1b9515c07c4bec17d3472734826d3be474cf9a1883301fe04f, 4.93508801, 1382335867, 2013-10-21 06:11:07, 315, 0.06
75936, 706bf6707b54dd78db6462dccf791d83d6d451f33495421c1517b63627308b40, 4.93973928, 1382336651, 2013-10-21 06:24:11, 784, 0.26
75937, 745a8518a7ddf3aa4acc95ad1ba050399282605e24d36147a8921bc95bffe7e1, 4.93673914, 1382335703, 2013-10-21 06:08:23, -948, 0.23
75938, 1285bfeccab74ce81a8b48b9235e30fb1ac6989e9af746c2cf53da08b08d20d6, 4.96211634, 1382336753, 2013-10-21 06:25:53, 1050, 0.32
75939, 0daf1c3efdae3a750b7edcd38fbecee3706df354a9b33efa7da91e9d09165544, 4.95475091, 1382336827, 2013-10-21 06:27:07, 74, 0.18
75940, 0000000000000223647cf7b5b8a3f98ab3b375b782c18b6378233ac47d06e1f9, 5852330.30058, 1382337617, 2013-10-21 06:40:17, 790, 203.3
75941, 7b045aad067d6258faae74d3b87211a11c09296890ddf6eb7b52cf5e120392c1, 4.9633759, 1382337974, 2013-10-21 06:46:14, 357, 0.22
75942, 83793550d2a702e0663e478545eb82c3d0d430bd6fded7350df955f979b6eb4b, 4.95442316, 1382338690, 2013-10-21 06:58:10, 716, 3.44
75943, c719e61cd43f9d06f251d0101f6e7c1efeb5f97afce5eacf88079542bb1d0052, 4.95252625, 1382339012, 2013-10-21 07:03:32, 322, 0.17
75944, cf9b80f778f45d15d48d6dc7923012b10b4f67664faf6b5c285201ea3fe874e6, 4.9570801, 1382339244, 2013-10-21 07:07:24, 232, 0.12
75945, 37c89811d6a74e51512e666cec7a4b142a5afa926f6a2842e1489ef10c7405c1, 4.96311454, 1382339594, 2013-10-21 07:13:14, 350, 0.19
75946, 00000000000001c3b2c1be89d8bbf8f3d73904ee10d1a8f26f2566fcfa6a0724, 5753565.45103, 1382339729, 2013-10-21 07:15:29, 135, 204.16
75947, 0000000000000114b0bbd0aa3e9413854ae894457981ebdf14fde87952d89517, 5724985.16318, 1382339763, 2013-10-21 07:16:03, 34, 204.41
75948, ea56ee6262493778c886961cb5927f4e8bd0c2a8a99bc2a7546c41299833669a, 4.96721724, 1382340127, 2013-10-21 07:22:07, 364, 0.14
75949, 0ad4e1c6b5bdf52b3b3502c814b2cbd2b3f859e81760b87e7ceef8a71074b197, 4.96831753, 1382340969, 2013-10-21 07:36:09, 842, 0.96
75950, 483217d029659f234aa6d3cb5a32cd367e5f3ad61e77edbd3d04d71935cf6b21, 4.96434963, 1382342157, 2013-10-21 07:55:57, 1188, 0.35
75951, 00000000000000749bbd3c67b290a2628b0c02064b8714f8cfd7de8736cf5011, 5769960.64422, 1382342293, 2013-10-21 07:58:13, 136, 204.01
75952, e5497c298afae2eeddc4558d035417f98e67da5b242fcdf9e95a64c86fe354ac, 4.95472603, 1382342712, 2013-10-21 08:05:12, 419, 3.1
75953, 898d27cf922cb27203b7143bb406451e8aedbb838ab47e96fa83eb3ab1457d2a, 4.95546364, 1382343113, 2013-10-21 08:11:53, 401, 0.25
75954, 23dce0eeffd67f76da8ae50c3904b82ac8a712fca3ca469512742fbfbbeadd2e, 4.958724, 1382343319, 2013-10-21 08:15:19, 206, 0.3
75955, d1e32919fb3b82edb424be01acac47c103876fc16a5a94379e32bc7d1f562de8, 4.96518708, 1382343790, 2013-10-21 08:23:10, 471, 0.61
75956, 8c9e529b0cabf844b2341e72da89e59f1b2c729a9f33cb606dc8eac5aacc40b5, 4.96730401, 1382343964, 2013-10-21 08:26:04, 174, 0.09
75957, 521d7d55254ae5d75951ccabb879f46fe8e5fc1068db90d36efe21c2d2150087, 4.97430564, 1382344095, 2013-10-21 08:28:15, 131, 0.21
75958, bbd721650efc5bdf5a711ed708d1dd9f0266d5fa562c22ad794e922a2e805000, 4.98202523, 1382344240, 2013-10-21 08:30:40, 145, 0.11
75959, ec90b2bfe22d5b6426569dd59747d86b722fc2aa4cbb637cf3e34cd43028d656, 4.98952545, 1382344605, 2013-10-21 08:36:45, 365, 0.08
75960, 53c48915528968ecca57c20f3c4c06ef80c96721d3634abd9d2ff8c2f3534889, 4.99340293, 1382345106, 2013-10-21 08:45:06, 501, 0.02
75961, d6e67fb018c9a58f9cbf3ccda14ba6b4a224e17d8ed024ee604e50e28da4787a, 4.99503681, 1382345582, 2013-10-21 08:53:02, 476, 0.12
75962, c541d26ae418659af6f27c53756034d2b4f261d49d6cf6b8577026b618bb25cd, 4.99708401, 1382345691, 2013-10-21 08:54:51, 109, 0.16
75963, 6883aeae4bb969263f9f7c49fbd8f14c301e352bcf43f1b0ddf133858af3389b, 5.00520301, 1382346412, 2013-10-21 09:06:52, 721, 0.85
75964, c6443dfa5da8558597f3f23d45456855e9a67997bbeffd5a7a5521182cd0d34e, 5.00320436, 1382346624, 2013-10-21 09:10:24, 212, 0.15
75965, 4282a7708d77979eb91f8368362bfd35fc9bc0cd0102a185dcbdca0ef0e61002, 5.00962692, 1382347006, 2013-10-21 09:16:46, 382, 0.25
75966, 0c9e45aa0cc35fbf4e086281bba87af9d2fa603668b6dc2f22a959be5c066980, 5.01323758, 1382347390, 2013-10-21 09:23:10, 384, 0.28
75967, 00000000000000a909a09e6d4b65c6ce653fc10a9948c83b51ff1669eb4970cf, 5859410.00906, 1382347921, 2013-10-21 09:32:01, 531, 203.23
75968, 000000000000008cf63d391acdd487f429b547ba174dde2ea6f64624a5e7dc9f, 5763699.53429, 1382348115, 2013-10-21 09:35:15, 194, 204.07
75969, 9320cf9219fc4892e46ba2f076bc8dd5bb50a7d142e6f2ca8de4e16e6e107752, 5.01681896, 1382348866, 2013-10-21 09:47:46, 751, 0.14
75970, 5ce79c031308f110fd8995db4b21d067c4677b7e009bc01068ab4c7aca6eec85, 5.0023436, 1382349038, 2013-10-21 09:50:38, 172, 0.23
75971, 7c466686a3ca8b898c7c64fa234cc044288a884ec72d17e182d2da801af93c70, 5.00942797, 1382349390, 2013-10-21 09:56:30, 352, 0.29
75972, c7d81f81c0ad6fd7dc2021408d260d524a2731cfbdfa4727c4b102f6ad882917, 5.01353571, 1382349883, 2013-10-21 10:04:43, 493, 0.31
75973, 6cc94d17599e30d573d01fe74dc5b08079bed28a28580dd4724300e69925601a, 5.01530873, 1382352346, 2013-10-21 10:45:46, 2463, 1.75
75974, 9e5c2d7d776e7c339d9a035a1255cffae1458f2b02a17f405a97cb8748a8b339, 4.98463041, 1382351798, 2013-10-21 10:36:38, -548, 0.22
75975, 1324b05aea4d1214f4ac901b12eaa60ec6348a3976e225dc9d8478c9d05a6b27, 5.00360725, 1382351980, 2013-10-21 10:39:40, 182, 0.31
75976, 1c53d2b818c2fd5fa9a955c46f1a3dcc7aa1def396dd5b8fcbe0d6c2df444c8b, 5.0105276, 1382353090, 2013-10-21 10:58:10, 1110, 0.29
75977, 396e0f51f7a7d29f5f3f0095bf6a7ab085243ce18e3b704702513d9b29af544e, 5.00210049, 1382353626, 2013-10-21 11:07:06, 536, 0.19
75978, 4e951c8c30b8b1d08fa91f1c80b5c1d70284558a77ac41c28d40d407fac4ec13, 5.0031596, 1382354527, 2013-10-21 11:22:07, 901, 0.91
75979, 000000000000002dc444734448813ed8eecad3ac615631e00001568b482de1de, 5887964.02708, 1382354584, 2013-10-21 11:23:04, 57, 202.98
75980, 85fd3ef786f5705a3b86cc376fc77b13b374d284e655a24ffd062c0325f740b7, 4.99819014, 1382354981, 2013-10-21 11:29:41, 397, 2.5
75981, 94c9b15681a0c6864a76badf5de71749a09e2ac60a58ced383f80c50242f6d80, 5.00060209, 1382355122, 2013-10-21 11:32:02, 141, 0.2
75982, 68d731c0a8198ae1f12f89f1a4612d205868765215946c70e037574a159fa5a6, 5.00819726, 1382355685, 2013-10-21 11:41:25, 563, 0.36
75983, cd369aaef2c1904105b916e8f78ae840d0bd2ed1345b88504a8761673aeaa41b, 5.0088103, 1382356874, 2013-10-21 12:01:14, 1189, 3.23
75984, 704eb2715ff66f87df0dd18314f6271d1a00443fe2a27e2230cb28da660d51ba, 4.99908373, 1382357026, 2013-10-21 12:03:46, 152, 0.61
75985, e4dccaec3234160b584c4eca99884be90f6d1bba644e7326eb0dde2e7dae9db3, 5.00649351, 1382357395, 2013-10-21 12:09:55, 369, 0.38
75986, 68e316b50bb8b35dfc0723d73932be1da1379b8782e2d5b0d6cc51d1a6a6daf9, 5.01031811, 1382357422, 2013-10-21 12:10:22, 27, 0.22
75987, 5eb746ea17d3dca27613bfcc4d99f086d61378bca9bdbbafa51930f28fe06e9d, 5.01982111, 1382358455, 2013-10-21 12:27:35, 1033, 0.1
75988, e79f6f49e12ec366740d22302ad46f60b1ae5df3ce9e4b48637b5724a59d143a, 5.01265192, 1382360315, 2013-10-21 12:58:35, 1860, 0.27
75989, 18e95cd81f11a90d8235f735b68a359617994b718430a5a550194a932baf1ac0, 4.99187409, 1382360857, 2013-10-21 13:07:37, 542, 0.3
75990, 8f809565aba266c482523ee2d9d75f4b315861dd7fdd36755bf52b0e33b4f3c1, 4.99283081, 1382361372, 2013-10-21 13:16:12, 515, 0.75
75991, d9b21811e05807cc61ac041d1cca97e18d6fc426b9d780dfa2f26458748a88b2, 4.99423386, 1382361734, 2013-10-21 13:22:14, 362, 0.08
75992, 000000000000019fa510c2ecd3b0e352d7fbfe126b9318d06b4e5d5c81e824a1, 5902092.18236, 1382362156, 2013-10-21 13:29:16, 422, 202.86
75993, 258b22eb84eda6848fbd87fd61d25d2683d7c0dc3556280f688c0fdbdb783c34, 4.99816482, 1382362730, 2013-10-21 13:38:50, 574, 0.24
75994, ce84c1ca962791775fe45fc8a7f1ee0f6a986f33a29013afd78411eeeb62a061, 4.99163497, 1382362985, 2013-10-21 13:43:05, 255, 0.34
75995, 0d5f26d232609d8a13d4015eb5f6123431c1774917d8bca1e22085b0cb85a97c, 4.9973311, 1382364128, 2013-10-21 14:02:08, 1143, 0.19
75996, 8000335d9ef68b063ac5e010bb75e9222d456d243518df591006ac2c6bb02687, 4.98838311, 1382364228, 2013-10-21 14:03:48, 100, 0.27
75997, 0000000000000086b97e9ad23c5e9f935fd6ec9fc7a86b0e7ce204a6a2c8580c, 5814387.44023, 1382364944, 2013-10-21 14:15:44, 716, 203.62
75998, 3fb595f387b6fa663f82ad4daf6872cb1c18daf66744d5e3c7d90062b5204920, 4.99663753, 1382365960, 2013-10-21 14:32:40, 1016, 0.06
75999, de2092f122e8637bedd2f0165c495f5f0093cd038dfcb6e461e788fab135eb86, 4.97802211, 1382366693, 2013-10-21 14:44:53, 733, 0.01
76000, 394bc38d1119a3bc042bb1f80e4a90d835500c08439a7fcaf12ff70825d16a0e, 4.97583701, 1382367605, 2013-10-21 15:00:05, 912, 5.92
76001, 000000000000005473fe588ffdd9547903a10b85ec295cd7b6773e8fe61d2d4f, 5806986.64075, 1382367934, 2013-10-21 15:05:34, 329, 203.69
76002, 02612f61c44ade80ce6f377cc4604449805447292eafa411f9cdc03b897cac90, 4.97071399, 1382368206, 2013-10-21 15:10:06, 272, 0.32
76003, 4ea5fbcd4f4a079d228175fb6a2d7748a79ce0f26a7db8d8cf815c14de0a2803, 4.97069779, 1382369058, 2013-10-21 15:24:18, 852, 0.29
76004, 2247bfdb1351d9d017d50898b3f2983b7141dec316bdb168c593df54ee026b7a, 4.96656435, 1382370470, 2013-10-21 15:47:50, 1412, 0.22
76005, a0b3c21c8c8a7966b382f3a0ed4274805e65360ffe7dcee364256aca1aa61f48, 4.95327782, 1382370546, 2013-10-21 15:49:06, 76, 3.0
76006, 0313d351f75675aae4c16aa9c1b14eb680e7c08e2ed91dc188890e2c60203669, 4.96186832, 1382370670, 2013-10-21 15:51:10, 124, 5.03
76007, 3ee3cca223ab211fa3e2cc6bf4e821dbe1d77f8f021e990e7291625317b11cdf, 4.96968329, 1382373457, 2013-10-21 16:37:37, 2787, 0.17
76008, d8614496e44e4616b5ddbbb0d195ea6d29edefbfed183d2ae90e10ee1f8221db, 4.93403575, 1382373952, 2013-10-21 16:45:52, 495, 0.14
76009, 00000000000002b0b67fbc6ef1acc47f1d17d88b1f9459a094bb3fa0eef2a7f2, 5841696.20147, 1382374269, 2013-10-21 16:51:09, 317, 203.38
76010, c643af482a4bd08ed7c6a100b5c00c8778abd404b8d883eab6b5ad0118eeaf35, 4.93574862, 1382374368, 2013-10-21 16:52:48, 99, 0.36
76011, c66780127cfef0d9660c6f01651b963e2b63a3f27064cfd215b537f639e799a5, 4.93875191, 1382376773, 2013-10-21 17:32:53, 2405, 3.09
76012, d777ec8ef7fef216b737a641e4ecf8fc5b07b74ddd0eb007a9f36795b237df36, 4.90947718, 1382377354, 2013-10-21 17:42:34, 581, 0.3
76013, cc8566fbc8ea76e9665d1be5dc91b7eee92ac858642e1a8f72a2f5170ef60413, 4.90978609, 1382378531, 2013-10-21 18:02:11, 1177, 0.11
76014, 691890d76fdcb2d1a9af2cdfebd44689ab0cf2533921c153cd4b4de73fe505c9, 4.90044568, 1382379067, 2013-10-21 18:11:07, 536, 0.17
76015, c7d1ffbc66c554d5b24a5cfc1ec5940d6ab3f5103e256fc3595fd6bc8a2a6481, 4.90148222, 1382380885, 2013-10-21 18:41:25, 1818, 0.06
76016, 72f3749d38696c1159cfafffc849d01ce0a1a91ba96e45d48df87b76f82d08ea, 4.88183982, 1382381269, 2013-10-21 18:47:49, 384, 0.15
76017, 3f74e546910b002f94bd60b88058dd7937896ce977a8236f6542ef9dce37d6dc, 4.88532689, 1382380526, 2013-10-21 18:35:26, -743, 0.15
76018, b9f5b1b7ef37d47946e0bfa3c56365c010de5c85af794a8ad594a2273303c2e2, 4.90709921, 1382382936, 2013-10-21 19:15:36, 2410, 0.28
76019, 651cb938af18a4caf0130b6af19d33692fba7f066240165a6e6cb9f4ebf73e9b, 4.8779322, 1382383149, 2013-10-21 19:19:09, 213, 0.18
76020, 851991e3fdfe16e4f1d8867d6d80db030739c2fa8b16c89355161940724ad9d6, 4.88417772, 1382383872, 2013-10-21 19:31:12, 723, 0.71
76021, d5929336f0288332992209cf0c9342e72e86b1cd735c6a82979c35e8ca829ea6, 4.88219498, 1382384140, 2013-10-21 19:35:40, 268, 0.53
76022, 52e38234479603e539f5b286ba773f5fc83df727f3fc9d7f50e8bb81921496ac, 4.88755565, 1382384290, 2013-10-21 19:38:10, 150, 0.9
76023, 2974bfdc0adb5470a269ac8d59dbaa6aa1eead0bca6f77b07e59ccbd134bd0df, 4.89483248, 1382384659, 2013-10-21 19:44:19, 369, 0.07
76024, fa460e496ab66cdbe696f01011e17e6eedf17d85800e70319ed1260229dffea9, 4.89857127, 1382385578, 2013-10-21 19:59:38, 919, 0.74
76025, 248341340a08f053fb56b9be3196a40ca8612d107c336d5cce08c5b8d3fbed19, 4.89341477, 1382386326, 2013-10-21 20:12:06, 748, 0.18
76026, 8f13b8ac9e29eec1df8f05d2974f5231a0a4b8cae535301822e6a1f50831c3cf, 4.89102381, 1382387413, 2013-10-21 20:30:13, 1087, 1.07
76027, 000000000000010965e179ba2a4a9698a6180307deae677782ca0c1b9938d59c, 5858286.09329, 1382388854, 2013-10-21 20:54:14, 1441, 203.24
76028, 37f2c6048314e84932324c409d40c1d859a1d2d294286807af8ba1bbc9b1994d, 4.88316838, 1382389270, 2013-10-21 21:01:10, 416, 0.08
76029, 3160277ee611eaa6be94b65e9558dde4cdda452989b34d99b0f522607be8a11e, 4.86297435, 1382389624, 2013-10-21 21:07:04, 354, 0.2
76030, c55b21ccec07914ef3fec90771e5a8d3973b00f4d5c7771c9de16ef0b5a9ac37, 4.86693004, 1382390233, 2013-10-21 21:17:13, 609, 0.21
76031, c24e0f7e9b580f1268926bcb612226cc31103d0af33bf65ca4d12e8adcde9896, 4.86678603, 1382390420, 2013-10-21 21:20:20, 187, 0.27
76032, 89674c5284032bedfb4491b9080098e2f90c28e9d8d811fc277bab6aeb83f814, 4.87343618, 1382390437, 2013-10-21 21:20:37, 17, 0.08
76033, 914e5bd91b97aafdbc3cacc86b265221ee1ede2dc1978ec246303d1f2c01ac27, 4.8828415, 1382391156, 2013-10-21 21:32:36, 719, 0.25
76034, 0014bc35a5e44f812e5f42feca7b0ebd6d06ca62896bf926939d35cfebd3d096, 4.88092374, 1382391652, 2013-10-21 21:40:52, 496, 0.27
76035, 410df2d696407c34310245b141e939fe1c9952c374025e073295222c45394f6b, 4.88260134, 1382392179, 2013-10-21 21:49:39, 527, 0.52
76036, 2eb33596b07d63612066f2b382ec4a7a239a3efd1d7f5b9b2d2c2d60e9963355, 4.88377962, 1382393962, 2013-10-21 22:19:22, 1783, 0.58
76037, f063520ac0ab817aaf32492b0e2a10a7d588f6e949d6aa1762fd24d0c546e459, 4.864768, 1382394021, 2013-10-21 22:20:21, 59, 0.06
76038, 034c193073976efa6b53e57192edaba43b839d4978147d66484f6a4d8521a9db, 4.87347865, 1382394121, 2013-10-21 22:22:01, 100, 0.25
76039, c88060144fbacea0ebf74e31d65a74f214dda60fc81216f1dda5b6ac25fc3c63, 4.88154294, 1382394252, 2013-10-21 22:24:12, 131, 0.45
76040, 09de399bf0666ea439cd2de1df70859cf44f51cf467fe3ba7a24ec1606374272, 4.88911814, 1382393452, 2013-10-21 22:10:52, -800, 0.25
76041, a667f6cdd29d66e8b094b40e942d28d179ca4c417a3199cea3f03c1392619e1c, 4.91183589, 1382395636, 2013-10-21 22:47:16, 2184, 0.24
76042, d07e270e1193c5d8dec837992bc5386470547f05ae5626390b07e08ca5366905, 4.88626739, 1382395877, 2013-10-21 22:51:17, 241, 0.28
76043, a63363e3735800f2bc6c19a6ba946dca66a943af45ee18271bc819c989eee41b, 4.89207064, 1382396239, 2013-10-21 22:57:19, 362, 0.23
76044, eed1f2a9754c691ab50f76a5dd9824f7d5c6abd6ccb6d64732a81c059f543ffa, 4.89592094, 1382396632, 2013-10-21 23:03:52, 393, 0.37
76045, 898f7ef9ae8b5d9f3de034990b3cf3f64fd7428fd7fdf29a60114114713162d7, 4.89927222, 1382396679, 2013-10-21 23:04:39, 47, 5.93
76046, 839c59380a92225b94b9badd565d74a52f3e6be5145635436303ca7240e6a24f, 4.90823909, 1382396873, 2013-10-21 23:07:53, 194, 0.06
76047, 000000000000020ea825ce4ef8ba28e6ea6c4f1abfa2ec975537b508d73c2d36, 5720249.36429, 1382398254, 2013-10-21 23:30:54, 1381, 204.46
76048, 6be7e04b03200a6e4bb74914d3f74ad819384188ee5161db466d6e358a7c033f, 4.91483174, 1382398303, 2013-10-21 23:31:43, 49, 1.56
76049, 06c924a57f5440d214e334648f3c0c4f2c1b1eab7f3ada78af5b686406945987, 4.90139344, 1382398698, 2013-10-21 23:38:18, 395, 0.29
76050, e00ef45a6a000084df30d2fb9ac5e1c1ed44ef38deb8e293160e1b66dddbae1d, 4.90471637, 1382398989, 2013-10-21 23:43:09, 291, 0.31
76051, 53ba8758b3a4c18906778a12ffe46decca8d450fa4b9e43a69907d9f1ecbae58, 4.90972861, 1382399314, 2013-10-21 23:48:34, 325, 6.03
76052, bf34a6c33513825911c960fca286e6506d8fd70740be560fe3160276060bcf7b, 4.91419399, 1382399593, 2013-10-21 23:53:13, 279, 0.14
76053, ca5adefaa1d38daf1507a1621616f2c774192c0c87c81d6237a09e258bf57553, 4.91941171, 1382399867, 2013-10-21 23:57:47, 274, 3.4
76054, 00000000000000484111f5bdeec1bf81c9d6a0a196eec8b0946eaeb7001b8747, 5624215.95945, 1382399934, 2013-10-21 23:58:54, 67, 205.32
76055, a18569f028dcf3ba666f55a62c80d3ba36d9fc6dcb2733a19924290c591f5bb4, 4.92471569, 1382400380, 2013-10-22 00:06:20, 446, 0.32
76056, 171981ddc2a0d62b94037fff40fd23e7fc17db10a621efbd7a1cdd186be850ed, 4.92613279, 1382402090, 2013-10-22 00:34:50, 1710, 1.63
76057, 00000000000002ddcc5a4c75398e405a7dc88b522e85926df1e8e300d926d2c4, 5626460.8682, 1382402458, 2013-10-22 00:40:58, 368, 205.3
76058, a472bf681e64bf898378e4f547bb6e9cfe570fcc53b3ce1e7c631b9dcf2ba44f, 4.9081357, 1382402867, 2013-10-22 00:47:47, 409, 0.14
76059, b938c18ff12698d03c80af130d707d9f92a29d2292c961440f75080eaa170afe, 4.90526848, 1382402942, 2013-10-22 00:49:02, 75, 0.03
76060, 889cf79432e3998e400b56680acb241177d6d84889b0f9692ef47081e3545618, 4.91379098, 1382403166, 2013-10-22 00:52:46, 224, 0.06
76061, e534cc437fa87225faa3b18c86d36f9c1ed4177022801d6777f71fea45ea4897, 4.91990365, 1382403691, 2013-10-22 01:01:31, 525, 0.43
76062, e03ce1adaa5f375a9fde11956104adb402c12ae7b5aef308c0225e8fbb8d46e5, 4.9211231, 1382404768, 2013-10-22 01:19:28, 1077, 0.69
76063, 3d82ef9489de6fb0fc7b4cf57b18f321b2f5e8e81e200b5ebad7b5ceafb90bd0, 4.91338085, 1382405408, 2013-10-22 01:30:08, 640, 0.3
76064, 8d8e56263887e1b800dfcc8ead2d87b8d4015fdf351947e73a636330c7b3562a, 4.91273196, 1382405487, 2013-10-22 01:31:27, 79, 1.69
76065, 280afa8813d16f1ab598a1a0b72359e018c1da2e174b2a77e7baa5a1e30ae64e, 4.92120249, 1382404982, 2013-10-22 01:23:02, -505, 0.36
76066, 07cf15fdff82862bedc7c56c296394f6cc1011dd6fb0339ca0a49447492644de, 4.93923318, 1382406204, 2013-10-22 01:43:24, 1222, 0.24
76067, 8ecf1e7e23ccc6a30002a956e242ad2ed0da8ab87f31baed3f589fc38ec357b8, 4.92910556, 1382406268, 2013-10-22 01:44:28, 64, 0.32
76068, db92454a736e46f1726e36e05e4a6b5ebb29091bcf5183f2f052282cec3e24f4, 4.93784923, 1382406424, 2013-10-22 01:47:04, 156, 0.49
76069, 0237a3a30246f0fd8a3057bcd9dfe38179015142961282843615c05b77d3557a, 4.94510324, 1382406557, 2013-10-22 01:49:17, 133, 0.17
76070, 6d528dac0ebe249c4adb990713b4b1ca3fb331c48a360fe80516f8a6cfba187f, 4.95274555, 1382407137, 2013-10-22 01:58:57, 580, 3.5
76071, 584326e1370516872a1b0632e2a1c303d0e7cff7e7fdb2a46aae753355038d25, 4.95307309, 1382407988, 2013-10-22 02:13:08, 851, 0.29
76072, e228c2fa0962ab77604338ef5320248e79afcb4814b74ba8a4e4418cb9441f32, 4.94897035, 1382408137, 2013-10-22 02:15:37, 149, 0.06
76073, fa6c8d1a96bc39a5c9f20b22dd4445a4ff363a01d87508a6a0120b277bde9b09, 4.9563552, 1382408322, 2013-10-22 02:18:42, 185, 0.13
76074, e040d3741d77df72532d19f9272ede3d569d88f839d06a2a071f7db65caa31fd, 4.96316005, 1382408678, 2013-10-22 02:24:38, 356, 0.15
76075, 5a6ff36a8feaec07bd11d1e65d650690936ce100e77547aacda2b6ba9ca604d0, 4.96716429, 1382408690, 2013-10-22 02:24:50, 12, 0.2
76076, 1670ff47b79c65e0a33dcf28dd6aa77359e796f5eafa617dc88151da609bc755, 4.97683188, 1382408780, 2013-10-22 02:26:20, 90, 0.22
76077, 4a0c5df6fc9138712f6d925ac60a757e9164f4ece90424a06de4906471012af6, 4.98523177, 1382409001, 2013-10-22 02:30:01, 221, 1.57
76078, 150f6f967f1bd4d308bd730521eceb624d8b9fcdeb950b0cf4030ade3a1a0adf, 4.991482, 1382409350, 2013-10-22 02:35:50, 349, 0.33
76079, d88c13f43bcbda2e1908125f43f54b980751b954bb2ed411c1c215ea0fe4fd0e, 4.9956258, 1382409544, 2013-10-22 02:39:04, 194, 1.61
76080, 75efb144133bf1cd8cf3b4e18a5a251bd0092eb00c503e78d16b1e1f84ac608a, 5.00233614, 1382409803, 2013-10-22 02:43:23, 259, 0.39
76081, 432932f4d109e6e16f369b0bbbb38724fb4d7aec3d07cd8fcbccc1871f46016c, 5.00797899, 1382410638, 2013-10-22 02:57:18, 835, 1.69
76082, 7a225a1a95929f45d65c3a715fc21213a817168e7470e2ab4f733dfea1197e6d, 5.00409527, 1382410805, 2013-10-22 03:00:05, 167, 0.03
76083, edbf79900989f44809b9a00449a6badf456b0f1950a4c5fcd3b36c10c854378d, 5.01126395, 1382411550, 2013-10-22 03:12:30, 745, 0.16
76084, 00000000000001b16ab1d560996dbcaf884467996cada16123c7c33f2eb1a309, 5713798.67046, 1382411803, 2013-10-22 03:16:43, 253, 204.52
76085, dd449480eec4c1d1dcc108949b6b50cc90a3dc5d52b8efc673cfdb3077b82eaf, 5.00886563, 1382414843, 2013-10-22 04:07:23, 3040, 0.04
76086, efaa7aea15901ae175b1ea93dede6917789aafef79acc2efd60da9e736cffdd3, 4.9646978, 1382415053, 2013-10-22 04:10:53, 210, 0.2
76087, e61156e39bfec2bb9d1b1f44b15030e6acf59bcf1bc2ddd6c8ceed4be659f464, 4.97110282, 1382415193, 2013-10-22 04:13:13, 140, 0.12
76088, c84e6372e6a6ba524b5ea7d4d939888b48693a7a3aeb65285a201106db3e93bd, 4.97866915, 1382415270, 2013-10-22 04:14:30, 77, 2.37
76089, 689d7d5a7c088ea14b1bfea471aae9c502395837c4512eeb0f5b6a945995e431, 4.98728725, 1382415614, 2013-10-22 04:20:14, 344, 0.77
76090, fb033f63751e5c1f4db50aa4eef723d04d2f9ac3287fc1329e0ac0c56c5f5057, 4.99150873, 1382416149, 2013-10-22 04:29:09, 535, 0.28
76091, 667dd8659a44b1126d80b3c9f84eb75100c63594d1bab86d2e2d988157204dbd, 4.99258119, 1382416337, 2013-10-22 04:32:17, 188, 0.25
76092, 4da12f4d851ae44fb70f282d1079901ad74ac541fa01104eb520c59f85ae96c1, 4.99938614, 1382417048, 2013-10-22 04:44:08, 711, 0.05
76093, 73f1efca1748e385906742aacf391e2addd0ea9fdfb46d8aefdc95bfbdb8086e, 4.99755439, 1382417117, 2013-10-22 04:45:17, 69, 0.05
76094, 34771c425ab99e319580f2d9a15f8c632ad123a9ac0f3e20ecd4110738837bc8, 5.00633664, 1382417597, 2013-10-22 04:53:17, 480, 0.31
76095, 8a0fad0089d5ed13166828de34102e3607683936fff5b2b53bb3333fdd289723, 5.00832285, 1382417895, 2013-10-22 04:58:15, 298, 0.3
76096, e8b15bb86ec62f4001f241cba3a4d7ac44d8f6912c91eaa357002d6d0b929efd, 5.01332597, 1382418295, 2013-10-22 05:04:55, 400, 0.78
76097, 633266c872009317ee1a596082dc1c544101eb6b6bea7ab904accca8ededffbb, 5.01664194, 1382419019, 2013-10-22 05:16:59, 724, 0.22
76098, 7c6faf917b3cc04e643e583fa5c5df4a7b7276ec25bcde4c98b79e78c5b604e2, 5.01458918, 1382419195, 2013-10-22 05:19:55, 176, 2.79
76099, 77b2f6ed70aa1dca14f14e3953af8ab0e4916be2f71a9bc51b501eaa28c49907, 5.02162413, 1382420878, 2013-10-22 05:47:58, 1683, 0.16
76100, 5fb7cfab2eed8e406ba96a9cb73e4d4dac783f0af0d47b55c6b8b4917b13636f, 5.00372216, 1382421153, 2013-10-22 05:52:33, 275, 0.41
76101, 52446f4d9ee8660e69dac838abb7782a335748897dca94e31405646ed0a0586d, 5.00910042, 1382421558, 2013-10-22 05:59:18, 405, 0.01
76102, 3b3df7ee847dc4675def54447ee14045a7f7126ffa2068c6cc77a2b82c2102a9, 5.01232994, 1382421986, 2013-10-22 06:06:26, 428, 0.21
76103, c96bbf3be57a5c7f3a2564a6c793bf95d339d4a40f5fce5ac9c2e34d29ea3491, 5.0151798, 1382422010, 2013-10-22 06:06:50, 24, 2.01
76104, c93f245b1451a3a7319451ab2f80dc82ac669f7ec7aa7abc15146ca3c4cd9d69, 5.0247419, 1382422048, 2013-10-22 06:07:28, 38, 0.19
76105, f8b77202c425e578f27ee80787a505b9253f033db2682fe39df161a11c415868, 5.03408978, 1382424260, 2013-10-22 06:44:20, 2212, 0.06
76106, 8abfd6849f6877ee989967f79c1467c6417ac1fe92bba36f183cfe4215e3fb4c, 5.00742445, 1382424412, 2013-10-22 06:46:52, 152, 0.41
76107, b65e52d7565901d9d8b9a2b0a35cc9c1887fbefa16143417139689cdaeae7c09, 5.014847, 1382424662, 2013-10-22 06:51:02, 250, 5.6
76108, 423f3bbdabf5ba9c510823bd2c9abaf35118d9f01988e9275bcfba30090faaac, 5.02065335, 1382424982, 2013-10-22 06:56:22, 320, 0.2
76109, f1f97afd125df52d5602474a4c1e7a2909d3cc61f78e990ce2706e57a7da1a86, 5.0253018, 1382425109, 2013-10-22 06:58:29, 127, 34.24
76110, 5c8bb84754a350787757be41277e7c7c6a489c685cc0446d0c5ccadbd1f07300, 5.03316702, 1382425679, 2013-10-22 07:07:59, 570, 0.25
76111, cbb4fc54b50b71b120b670ef59cd5345e71ed6aacbdb34980671aa489d565a27, 5.03366687, 1382425879, 2013-10-22 07:11:19, 200, 0.38
76112, 6e9fe58de287907a39432b43e9be3a3ea4da063187ac9fe32dd422a69219fa29, 5.04032843, 1382425983, 2013-10-22 07:13:03, 104, 0.86
76113, eb01e343e48b109b0745cf4c6580966aafb9115590d408bfd8ca863e4de79a6b, 5.04860236, 1382426013, 2013-10-22 07:13:33, 30, 2.29
76114, 8e6d42df13f684e6d5ab16999465bf63179d840ee202235e650cace3011532f1, 5.05812776, 1382426371, 2013-10-22 07:19:31, 358, 0.17
76115, 91094c0fa64969063d2285584500e06ba3ae5c1a4270c1010e53f8e5f630e66a, 5.06217526, 1382426684, 2013-10-22 07:24:44, 313, 0.21
76116, 7d3a85916a06fda7dc4d6fd1f13797a00e3a559205b9773747c14f6f89c5ca78, 5.06698053, 1382427379, 2013-10-22 07:36:19, 695, 2.51
76117, f54b68204bca616af988a8176ff493087356aea595ce690dc9474cb2a5defc23, 5.06539101, 1382427640, 2013-10-22 07:40:40, 261, 0.25
76118, f3597dd08abad64ec58cc4737c2866667d47005d4f8761931f0fde21ff42b7a0, 5.07107134, 1382428009, 2013-10-22 07:46:49, 369, 2.91
76119, 717ffdc48d0b4ef9849e7ca75e81631d76040e2d033b0475bee42ef81f39a3b7, 5.07494462, 1382428969, 2013-10-22 08:02:49, 960, 0.33
76120, beda35b7f9618bba7e4be4b6dbba86dbd16699c93f7e34a741c332f93e304214, 5.06891713, 1382429752, 2013-10-22 08:15:52, 783, 0.1
76121, 212bedff7c6f9fa1121ac562013cf823693c4dcd020c22d4fc63409c42761257, 5.06585598, 1382430784, 2013-10-22 08:33:04, 1032, 0.58
76122, 6195119030040f5ebc9ac69d7357234698cad8cbc1973ddaa82212e270f9e118, 5.05863715, 1382431135, 2013-10-22 08:38:55, 351, 0.19
76123, 00000000000002bb7b5bd75de6ec3733ee33fea5f7b49723880c06c6d53c8e8a, 5674050.71092, 1382431379, 2013-10-22 08:42:59, 244, 204.87
76124, 0b0c0e3b2b3d914b36bf7db0d4eea12aa993edb6ee1c959fb26dfbd4d4ba416c, 5.06280311, 1382431668, 2013-10-22 08:47:48, 289, 0.19
76125, 00000000000001eea9f91d37fd98b9705bea79143a1f7d52420a96c82f13f820, 5349637.03338, 1382431669, 2013-10-22 08:47:49, 1, 207.91
76126, a382fd91d4dfe1c88d71665c3e8a0c43b95309e53e642900bccf0a3092ad11af, 5.06392477, 1382432335, 2013-10-22 08:58:55, 666, 0.28
76127, c5395a0c5d92b1b1a87ece3c8a90be2977e0c2a9c152dc90cdaba6c19e51165f, 5.06280464, 1382432388, 2013-10-22 08:59:48, 53, 0.23
76128, cb0da40b19f67fbdb02d52d8eb7f06e20d9159b7db838e0273e1b14e481c6c60, 5.07197125, 1382432640, 2013-10-22 09:04:00, 252, 0.05
76129, 000000000000004778eb2a0963a364557e592c0ba84b2286788d683b239fc3c6, 5387092.72291, 1382433361, 2013-10-22 09:16:01, 721, 207.55
76130, e8a2243dc2c32fa3cab1c6da76901cf1b9e0058439f77332bdf458f89c16c3e3, 5.07780928, 1382433586, 2013-10-22 09:19:46, 225, 0.77
76131, 1678e6b18cb0e4d0e61d6cc2060d5cf40e7b94842e359a91593041fa7d553e8f, 5.07201265, 1382433835, 2013-10-22 09:23:55, 249, 6.08
76132, 717dc4aa40bd045fa91752bedeeeb22f99cd8e19f102186ca9d06aae1e666955, 5.0779015, 1382434650, 2013-10-22 09:37:30, 815, 0.35
76133, 57c8ead3fffeb841fb61e4afbc5ff1a9b54c78a43d8839bc7a4b75b5085e5f68, 5.07429841, 1382435433, 2013-10-22 09:50:33, 783, 0.11
76134, 624e29d9248e82ce4bb5c0e4d0f043c92ca11fe5bc3aeeb8fb7a5b9b7b1fa2d4, 5.07123382, 1382435447, 2013-10-22 09:50:47, 14, 0.16
76135, 7959eafff348eaf41ace9dd2d185fd6b83fded607904ec321c96e9d11ce1fbc1, 5.08107109, 1382435689, 2013-10-22 09:54:49, 242, 0.25
76136, 395820c525565fdef41d66f320ce10714b7f874489f786e9bc71c0852a014e05, 5.08708898, 1382435861, 2013-10-22 09:57:41, 172, 0.76
76137, 685a8c2609753e094620fab67b54813ba9b5115585ec2729fab085c0ed721855, 5.09429339, 1382436042, 2013-10-22 10:00:42, 181, 0.18
76138, b16953e44720083ba0955aba1f45952ee3b02cb96fb46c9908fc06dfa392bc4e, 5.10135536, 1382436085, 2013-10-22 10:01:25, 43, 6.02
76139, b4fe948416034d89f7eef612ce013cff710b07892ddc5481d9740a5c93305329, 5.11076031, 1382436187, 2013-10-22 10:03:07, 102, 0.32
76140, 7dd92cc72defe75d32c742e927d40740ba741b4e021a84e6fdb9254658c6c8fb, 5.11918293, 1382436432, 2013-10-22 10:07:12, 245, 5.43
76141, cf2d731a5bfbc64329c9a72ca1560774e9895a347c7ecf22ca77f18d71367703, 5.12519441, 1382437790, 2013-10-22 10:29:50, 1358, 0.06
76142, 49bce78db81be84cc651586b8c7d3440200cc467e1d2140c8f3386a86a0aa7af, 5.11239245, 1382438346, 2013-10-22 10:39:06, 556, 0.19
76143, 50b515ba809cfb5ec546d94ee7186016d22ef1a98acd75e1cdd60054145a135c, 5.11313723, 1382438842, 2013-10-22 10:47:22, 496, 0.41
76144, 24afa3641b6d594d1e63be611af663bc954158d7839adcf000a9f3c919f1bab0, 5.11489564, 1382438941, 2013-10-22 10:49:01, 99, 9.9
76145, 0cf160de5e2948b304e77fa8b180293d8f177b5440d7855ab73c866ddd15de01, 5.12337571, 1382440685, 2013-10-22 11:18:05, 1744, 3.44
76146, 8d1bc3d06a6fe9be3638ee9f488520ffa5b1b4ea039cacaf5e940068341815c9, 5.10408687, 1382440764, 2013-10-22 11:19:24, 79, 0.18
76147, cc8d36eaca90a8b13a81a7591ae824303d4bf7c589e60f4ca62ccbce00cc47e9, 5.11288791, 1382440789, 2013-10-22 11:19:49, 25, 0.21
76148, c621f5cca431492e8531ace7fb0fe5f97d2af87af222c18e2a597c3e879407e0, 5.12262013, 1382441736, 2013-10-22 11:35:36, 947, 0.26
76149, 1ebbe39b83b16967d26c0f14274c2e5caa4fbac35601a1e6bba4f77ce22dbaff, 5.11675513, 1382442115, 2013-10-22 11:41:55, 379, 0.37
76150, 2e9826adbb10134107cf3f0fc3ac2e54f4f40f9fe93b8e3a9f384f43b1e6fdd2, 5.12049381, 1382442497, 2013-10-22 11:48:17, 382, 0.59
76151, e213706fdb50cce506145631d2327d7d14cc9a418eb4eeeee1e616c166bcd8a3, 5.12418473, 1382442554, 2013-10-22 11:49:14, 57, 0.13
76152, 3afb5d572870e07fdc0a3cc47608eb719f76bacb3e75bde881e2fd914cacf6f7, 5.13339453, 1382442767, 2013-10-22 11:52:47, 213, 0.18
76153, 0000000000000297cf338d55bffc957c36ed87980040084124e10e3d26f48e43, 5485844.26296, 1382442860, 2013-10-22 11:54:20, 93, 206.61
76154, 1b2661cd094cdf51b5f3a8ffc6582a5e53547de50030d9535ee619dc5ae50842, 5.13996693, 1382443052, 2013-10-22 11:57:32, 192, 0.38
76155, 69758e9cdeb10ff8c96580821361827d2168119e08c54e984ef2a3ff9536e902, 5.14532188, 1382443630, 2013-10-22 12:07:10, 578, 1.8
76156, 32b53a47f734dbf1beea412487b1bb51756e58fcf8dadd03c8e43e2a892d05ea, 5.14569589, 1382443666, 2013-10-22 12:07:46, 36, 0.14
76157, 93f2e05c4c206e7c60cc8dcc96fb7c90eef04e166429ae985951fc6bc34d129a, 5.15530164, 1382444180, 2013-10-22 12:16:20, 514, 2.95
76158, 58cacc67f1492bb5d0a0fee85008b6107485fe9c47b27fe0dfce7d0e96e2bdb7, 5.15676739, 1382444982, 2013-10-22 12:29:42, 802, 0.2
76159, 000000000000017c224d6bb3130f0036c1556a4af8d85fd386e20d8e365e293d, 5381502.86604, 1382445316, 2013-10-22 12:35:16, 334, 207.6
76160, 7b3e6f6804d51e480042ec749f591ea254c560968f51aadb9f9acd9ba8d81c7e, 5.15332855, 1382445402, 2013-10-22 12:36:42, 86, 0.26
76161, c9a98352ae38de7ad5e488ae7b9f0eb97e25bad81abcce55208231b039fdbac2, 5.15639493, 1382445988, 2013-10-22 12:46:28, 586, 0.86
76162, 88b734423dc624b4646ddc8e0e76d767cb3f69572c687767191d5a83d00188cd, 5.15663425, 1382446419, 2013-10-22 12:53:39, 431, 3.11
76163, 0000000000000118684ba95c8cf649734f56a2abda9ed006ca0dd81a7f4cc881, 5380528.46658, 1382446543, 2013-10-22 12:55:43, 124, 207.61
76164, 21b0cb06841e638524dfb3ec5aca0a7f0e85e003c90ae8ffce48998bea72a9f4, 5.15951574, 1382446951, 2013-10-22 13:02:31, 408, 1.64
76165, a7222f42c7d0870e1ebc5ca4e7713f266432973aa705968dc6a94d6a235da011, 5.16067591, 1382447231, 2013-10-22 13:07:11, 280, 0.18
76166, 96afdb330297186b86174936e48c40923e1ca7f979edde7d38a42b51636fc9e2, 5.16613774, 1382447289, 2013-10-22 13:08:09, 58, 0.11
76167, 150023fc780559c7ef9db6ac699d3769c3e253f588980c71fa01264828827ea9, 5.17540491, 1382449444, 2013-10-22 13:44:04, 2155, 0.17
76168, 97a29434c1e032fb731d50e91ecbdffccb5b247d85180d300532fbc5d7ec8333, 5.14895546, 1382449630, 2013-10-22 13:47:10, 186, 0.62
76169, a821f99cd707afe123fc69f222e44ea4d0886ab92c3de44bb5ed4aa79d984e5b, 5.15600827, 1382449915, 2013-10-22 13:51:55, 285, 0.25
76170, c3c2426f9eab2586db092161039a1df5d84a1f9947472d34803652725195a02b, 5.16138083, 1382451086, 2013-10-22 14:11:26, 1171, 0.24
76171, a1ca8b9174c9398055cd4d71b5ca73fa19670520c9621693eeaac79f51cc1700, 5.15166385, 1382451247, 2013-10-22 14:14:07, 161, 0.13
76172, 49a32965d196c5afcc8e4a57fe81c0f296ef2ed2ea7dd15302d668290a395b12, 5.15914606, 1382452127, 2013-10-22 14:28:47, 880, 1.02
76173, 36abe36c1d54eabc987041543c9a73e668c2f64ec281e39c524498b5c8730a65, 5.15437825, 1382452338, 2013-10-22 14:32:18, 211, 0.25
76174, 865a889cf20dc35dc1aebc077b46290c8013a19c624fa483a24906f7171250cd, 5.16101088, 1382452815, 2013-10-22 14:40:15, 477, 0.2
76175, c7b84b37cad3b33bbf98baa08f69e8d2e118d9462e696d7196ac001e8646d496, 5.16310903, 1382453000, 2013-10-22 14:43:20, 185, 0.95
76176, de962a66aa9c92b9a3dd801f8c1da07636c1b6546233d738d7324d96e76f58d5, 5.1701975, 1382453070, 2013-10-22 14:44:30, 70, 0.04
76177, d3b00555ed307327af11b3784065b2991a8fca238e9377a7cdb85e85ff0a39e1, 5.17926658, 1382453446, 2013-10-22 14:50:46, 376, 0.23
76178, 7a2f91e8e7fb091e79d53c84c4872e00807cec92d9b0f5b014a7519e9fb91aa0, 5.1831036, 1382453900, 2013-10-22 14:58:20, 454, 6.01
76179, 60abd6c63508c240b34586b8cfd89bd436a565bc123cf1933621415f2d7d9c21, 5.18560601, 1382453969, 2013-10-22 14:59:29, 69, 0.25
76180, f89740ecf22aac09ab07f8b4d43773344c8e6df2d8aca84b400f2007fc923e5e, 5.19471962, 1382455023, 2013-10-22 15:17:03, 1054, 0.61
76181, 000000000000021b3da354832ec35aefa3fd848efbcbf2458744dcd23f7fa4e6, 5487651.35687, 1382455209, 2013-10-22 15:20:09, 186, 206.59
76182, b9ee60f8d27cd2057be027222ef83a2546cc020a7d9bf0955337f83adb7d099c, 5.1869415, 1382455572, 2013-10-22 15:26:12, 363, 17.48
76183, 2d9421e31bd975244ff5298dae7773880891ae6849a2d549eb779f67c04ea4d9, 5.18781564, 1382457101, 2013-10-22 15:51:41, 1529, 0.25
76184, 3e0158787fa70fa16397d3a1744e5566878486d8f614e1957c2b0c144537bfe5, 5.17194277, 1382457475, 2013-10-22 15:57:55, 374, 0.08
76185, 563664121c5f6fa14a51bdb15deee0ccdd91a84228ae34a79d72b1c59a26ef37, 5.17580726, 1382457776, 2013-10-22 16:02:56, 301, 0.08
76186, 4aeabea0939e36a627b30b23627690ce913dead333ad945b2d3283c24f45d144, 5.18092518, 1382457797, 2013-10-22 16:03:17, 21, 0.24
76187, 948541b82f0877507de8db95240786ad2c0393acb22603241bd516b507ebe391, 5.19085576, 1382457901, 2013-10-22 16:05:01, 104, 0.08
76188, 4bb11bd9c150a8639fb15e0a90b1d02787678dc91b81431808a6c6ecb73fd9be, 5.19937547, 1382458149, 2013-10-22 16:09:09, 248, 0.15
76189, 1b9faab5609c7c0a9535c704ed1304b786fe7766ed3b219499dfbb47c0bef9d8, 5.20542989, 1382458421, 2013-10-22 16:13:41, 272, 0.08
76190, 079f22d9d136cab28fc485f15817a18f4ed01caeef17060d7aa863c5f853000e, 5.21107757, 1382458499, 2013-10-22 16:14:59, 78, 0.19
76191, c139780f19ed213f275ab9710c994e35df98897fc22d43821faeaedc155acbf1, 5.2200796, 1382459307, 2013-10-22 16:28:27, 808, 5.46
76192, ed3cfd632eb465672ddc92c50aec76d7673761d53db2fb12b235c77e670fee7e, 5.21649582, 1382460969, 2013-10-22 16:56:09, 1662, 0.29
76193, e9e82face5f0c9c1bb3554efb812bf474ed4323a0f4fe0bfcac18e3d19327d82, 5.19825904, 1382461114, 2013-10-22 16:58:34, 145, 0.12
76194, 7c6d28da1d30e76691604b7a0808996aedd8870f5c792d3304cc07992f061bc3, 5.20608571, 1382461454, 2013-10-22 17:04:14, 340, 0.27
76195, afdbca13c3b46a10d100a4e6844bdba8df690617eda52705782b62548f0048ff, 5.21056128, 1382461526, 2013-10-22 17:05:26, 72, 5.34
76196, 3a93659857c45b769a703e598032e0b0db48f8263672ae8f406b2d4a32bd4f2e, 5.21966709, 1382461968, 2013-10-22 17:12:48, 442, 0.24
76197, a45bd1eb03dbea0bae70d9b512d2eb27b00182b7330f31f200a3e28f36ed4a08, 5.2223935, 1382462014, 2013-10-22 17:13:34, 46, 0.21
76198, 6b8cd943eb16aee78db3ffa76b3e5b3c37f8e75cfccd82232747c3a6125e907b, 5.23196982, 1382462567, 2013-10-22 17:22:47, 553, 2.27
76199, 000000000000010f40dfb873a1c13ef83064fd8eae2b17a0a590e0dfbc9a0d23, 5461510.20808, 1382462628, 2013-10-22 17:23:48, 61, 206.84
76200, 27307689471044491b69ebea41d5b71f70ffa6504c52d5b8c49e3f189543cb5c, 5.23278249, 1382463813, 2013-10-22 17:43:33, 1185, 0.31
76201, 3cfa7e31c209c97e983dd1a5188eaae4873d9ab590750165ee1292b6f71940f4, 5.22163931, 1382464254, 2013-10-22 17:50:54, 441, 0.8
76202, 663f27ca4313e646f97b909008fa5d60dddd09bc5edcf2da4d502a0fbb037aae, 5.22438405, 1382464406, 2013-10-22 17:53:26, 152, 0.52
76203, e362ec81b61af0ccaa7f23d4cf93e6713e6b4e3fbcf3ee86d3200d4efc61e384, 5.23212809, 1382464680, 2013-10-22 17:58:00, 274, 1.32
76204, 3939315a61233db3c8bc32f99eecd1afd0e1000e1cc3563e7efbd7aac2a5d36e, 5.2377701, 1382465017, 2013-10-22 18:03:37, 337, 0.25
76205, 3c7e4be4fedfd871862133ea51c5bd3f07e5ddc646e4808f1bef30436dbc0190, 5.24232491, 1382465826, 2013-10-22 18:17:06, 809, 0.12
76206, 214a28c711141d92195317c8b7b702e8569f020be370738673fbdcca49066dd5, 5.2387089, 1382466147, 2013-10-22 18:22:27, 321, 0.19
76207, b7ee6ce62d7001f94342aee5b47b6849069c6d706da48271388ca8ce7d5898f6, 5.24354229, 1382467221, 2013-10-22 18:40:21, 1074, 0.27
76208, c6729c1b132b5dbeec815510d7787fe06af12361e8a49a48ad2622ac8565941b, 5.23534454, 1382467678, 2013-10-22 18:47:58, 457, 0.24
76209, f2dfeb7035beff0f6abcf935fa178097c7d514beb27c3d03604c6abeaaea8a7a, 5.23781916, 1382468442, 2013-10-22 19:00:42, 764, 3.43
76210, b56abbea5bb73ff1ef9a39fd91f9c6665db68233bea0f49ea0d30b0596ce9011, 5.23498352, 1382469351, 2013-10-22 19:15:51, 909, 0.29
76211, a964e779dea1511d859469d2f073da2a795db5b7433c36413145cab756bc4819, 5.22964581, 1382469513, 2013-10-22 19:18:33, 162, 0.1
76212, 20f8c1f22616b06b956fabfe8c8465d5bbab9b97157e93f0ca349e2594957f8c, 5.23722399, 1382469596, 2013-10-22 19:19:56, 83, 0.16
76213, 7fa4588c429c18553d7e7655ccf9c5979b012c3f4c76ac7e5311f15709e39b16, 5.24618543, 1382469604, 2013-10-22 19:20:04, 8, 1.41
76214, 5386d0c04f3622e7e3064f48ae13588e28864886d7dab58902028d2ee122ae1a, 5.25646681, 1382469770, 2013-10-22 19:22:50, 166, 0.1
76215, 740f10c925ae9b4734e1f5ad4d8ad48ab342eee23ebd79d6da6c64b6db7dc903, 5.26401563, 1382469953, 2013-10-22 19:25:53, 183, 0.24
76216, 903f7eb42427cd32a69cb56734bbbeee80292892282cd9d9db9a214f3b63b0b9, 5.27127808, 1382471877, 2013-10-22 19:57:57, 1924, 0.49
76217, d08a6b84404d6aad23ab587de4da02f1d56df0162aca1f4a7582003e9f4cd7a8, 5.24832222, 1382472468, 2013-10-22 20:07:48, 591, 0.33
76218, c1716c20db5d6081c3e9f03a0e387df94af52d607783573f7df7e69244db24db, 5.24847984, 1382472583, 2013-10-22 20:09:43, 115, 0.18
76219, 7055962dbc6562c317e0e4473f45de37378ca83878af7f63f3581c94d26b9fc8, 5.25690329, 1382472857, 2013-10-22 20:14:17, 274, 6.19
76220, 087ee3f7f14cd36a604e2f9cebc9a5418fd396668d2e9c68c7879a884e079e1a, 5.26257247, 1382472994, 2013-10-22 20:16:34, 137, 0.48
76221, 874d5964254817bfd0cd3c81b33df8f8bf19940d20732ff8811540f510b23be2, 5.27063554, 1382473995, 2013-10-22 20:33:15, 1001, 0.41
76222, dbcf26dca94ddfc8a24cf026b7fb3d3e7fcde51184087ef089012b6006084110, 5.26366385, 1382474040, 2013-10-22 20:34:00, 45, 0.08
76223, 5143f0bd630ec6205dbac817f95e3e5b0084306bacf75634f2b2c02e11c1c34b, 5.2733326, 1382474212, 2013-10-22 20:36:52, 172, 0.14
76224, b28a992cfb382d28bb0b513d0e4e91101b261cb7e76967dffccbf5e8e0244540, 5.28080031, 1382475438, 2013-10-22 20:57:18, 1226, 1.7
76225, e8f1f12731f8f253d00784685ea83bfdd316bb1bad8ade253da7ff394ab91bc5, 5.26990212, 1382475825, 2013-10-22 21:03:45, 387, 0.28
76226, 4c2e477cfbf26dbdb3d67914fa5b50fd5d51b09cc72854ea66a8da4825e10801, 5.27361439, 1382476225, 2013-10-22 21:10:25, 400, 1.59
76227, 75b0d8faeba697359808295923a64f288b2673c8834dfcf3aa49e3a0250631ee, 5.27710116, 1382477291, 2013-10-22 21:28:11, 1066, 0.19
76228, dc639f5a7ff87c465bfa5da77d298e8f33b0d9c468a5387e53dfd9694794d6bd, 5.26899017, 1382477390, 2013-10-22 21:29:50, 99, 1.22
76229, b84a59e95b52177c77a13b7757034bb5bd66c9e45067521215c8d0651f019547, 5.27772701, 1382477616, 2013-10-22 21:33:36, 226, 0.38
76230, 09df897c74fef02caee3f1684556edf86d6192f0555c345939f58d8d0ab33401, 5.28425664, 1382477946, 2013-10-22 21:39:06, 330, 0.1
76231, 00000000000001519178f5c56ed58077536449d336f875154eba760580a3372c, 5457606.43777, 1382478243, 2013-10-22 21:44:03, 297, 206.87
76232, 911206e7a2397542ea01ea8f8085436b5bd26d1c7865f6d5e999d43f60d5b567, 5.2889744, 1382478398, 2013-10-22 21:46:38, 155, 0.39
76233, 7a4f478fba8334c29d6bc2891c0d5d9564dbbffacbbda204bd9833392bdff7bc, 5.29156174, 1382479044, 2013-10-22 21:57:24, 646, 3.4
76234, c71e1494dbd32d9b68a1c505b7f1f199161bada1c885afc6cac4e3377a5b77e7, 5.29075908, 1382479448, 2013-10-22 22:04:08, 404, 0.18
76235, b05bf95192142aea4ded3307409f06860badab1ee92c08676d06da07a0dfcdd5, 5.29418837, 1382479454, 2013-10-22 22:04:14, 6, 0.32
76236, de0802eb0eba4d7fcd2ed239257e42f079bf04aaef1d1affc3242ce93bda1013, 5.30459857, 1382479456, 2013-10-22 22:04:16, 2, 0.42
76237, b87e8be6532d5ce4b138189c86bcfe8b36d2749b5ebda31832a1d982ceab1b62, 5.31510031, 1382480195, 2013-10-22 22:16:35, 739, 1.44
76238, 00000000000001dda2536784bdc950ea729d7bd06dc4da969e33beb885db10b5, 5260413.709, 1382481045, 2013-10-22 22:30:45, 850, 208.78
76239, 195dd293b98c6dcfb4fdd5e267f58cb2a0189afd3a91bb6ba8adb86fa4d4ba34, 5.3126615, 1382481267, 2013-10-22 22:34:27, 222, 0.62
76240, cdac612f80d712894fd03c2fea679813ef8bf1fff0af8946c8f3ed4bd4a9fda3, 5.30439061, 1382482476, 2013-10-22 22:54:36, 1209, 0.34
76241, 484a79200bf7dc59bcbbe1586d9b26b12f771b66463f04d3774ea1e8bffe6f1b, 5.29374067, 1382483006, 2013-10-22 23:03:26, 530, 0.15
76242, 2b832a0e78f71e1d2ab3dcce4071ee57725bd5cb58529813b3e6c174af209fa4, 5.29496534, 1382483361, 2013-10-22 23:09:21, 355, 0.48
76243, 763cacbf1452822a2c4539f21aed1cb55de14fdbe5d632dcfe4b2f830e5c9ddb, 5.29925528, 1382483687, 2013-10-22 23:14:47, 326, 1.24
76244, d1722a58fb5fcee009b37acb285c0b25bfb4b963bc37dacb7dfb09f517a74e93, 5.30405688, 1382483724, 2013-10-22 23:15:24, 37, 0.19
76245, 2d8e55c5afacb2507253de79c09df227e051f962799b992a1c753a586ca5bbdb, 5.31394206, 1382484083, 2013-10-22 23:21:23, 359, 1.33
76246, 785099fe071f2648931302634fe76286f7753e17ff8c05d6a80b9b9d879c6f75, 5.31817685, 1382484170, 2013-10-22 23:22:50, 87, 0.14
76247, 000000000000018ef1c5df8324327ecb0e233b2878de9661f56974de79a5469f, 5305597.32552, 1382484193, 2013-10-22 23:23:13, 23, 208.34
76248, bd1015b725c27641758a099cb06f9ef0d9705b1b6c55221c49c55912fe30689d, 5.32720625, 1382485291, 2013-10-22 23:41:31, 1098, 1.5
76249, 00000000000002001682676c3431176b5fbd6dc7335b35ed8f8cab3e6e728022, 5271713.13768, 1382485364, 2013-10-22 23:42:44, 73, 208.68
76250, bc32ab9b03b310064689ebdd99c4577301ecb3328c235cf5dade2839c6f7f130, 5.31805378, 1382485770, 2013-10-22 23:49:30, 406, 0.41
76251, 7dba16a27b8f2a34ace89a8e478bd43796ff4966d742b63a5b210eb990d4267d, 5.32018205, 1382485965, 2013-10-22 23:52:45, 195, 0.3
76252, 88d8dc42a612aef2883ea3d97bf863a0e7252088f5c3b7798dce7a5075b038f7, 5.32731113, 1382486220, 2013-10-22 23:57:00, 255, 0.4
76253, 7da80417faff740a7b8f24809e145d9fc5054455152aeccf78eea3e5aacd096d, 5.33339098, 1382487048, 2013-10-23 00:10:48, 828, 0.3
76254, 3d438c49f5b66bd689a9617dfb0f4b078dd82a9776a84897ce8b0f24dbb66444, 5.3293774, 1382487477, 2013-10-23 00:17:57, 429, 0.14
76255, 0000000000000220ee215ad2197df942731826ef10e114b223f7c8acefc55aff, 5314162.22679, 1382487660, 2013-10-23 00:21:00, 183, 208.26
76256, 8720bdf955175b76096f17a2789e5c2a4b12006404354b42edc199b97e07226f, 5.33239083, 1382487896, 2013-10-23 00:24:56, 236, 0.24
76257, 2bc433487c6181daff7949936dc74cbfd1bfa4d3cfd13e3fd5da100d67e72308, 5.33558244, 1382488029, 2013-10-23 00:27:09, 133, 1.09
76258, b10a6f7fcb129eda069d47155560d5fd8ff7b46043091c9aa4ab0d298c7edcc5, 5.34382842, 1382488301, 2013-10-23 00:31:41, 272, 6.1
76259, c775b08548729428dfbbbe27dd1a41f5bd3299876d73c7bf7c6f57f1fac2ec94, 5.34962533, 1382488732, 2013-10-23 00:38:52, 431, 0.12
76260, 1f89906a51341de8b4735bad23ab86cc05e7f6d7bf1bb6a0504466312bd3fc8c, 5.35261389, 1382489214, 2013-10-23 00:46:54, 482, 0.58
76261, 2bdfb5af00b041373ed75d0ef7e9e8f7499693fef44e690a819b4eccf4f959b8, 5.35470155, 1382489281, 2013-10-23 00:48:01, 67, 0.22
76262, c1261a2ac63dcfbe270a1591460d8c8b4ac5d676f43b0329aa1a0de42ee86c3d, 5.36414706, 1382489344, 2013-10-23 00:49:04, 63, 0.71
76263, 87afc7145411fa166965ffdc3e81245bce85205566590a34cd3d92d3ed55eaa5, 5.37368104, 1382490151, 2013-10-23 01:02:31, 807, 0.04
76264, 6883e62f131cbd103f7679dd282d5277d5732706a4aa0e62e63d6229d7a97860, 5.3700088, 1382490916, 2013-10-23 01:15:16, 765, 0.29
76265, e7271c38324f0b7dccc0f768542a5949393783bad09e170fac783c1761fb7a9a, 5.36708491, 1382493008, 2013-10-23 01:50:08, 2092, 0.12
76266, ec00031e3ae75bd961b7e6b3ad062123409d1fa5f6dc9dfc32879284b4c97e63, 5.34076124, 1382494718, 2013-10-23 02:18:38, 1710, 0.27
76267, 1ac1edc8030612b883ee7689e5138f343c24ceaeedc077ede7b548afc6c002d4, 5.32124851, 1382494791, 2013-10-23 02:19:51, 73, 0.33
76268, 1e76f934a0d37afeaef3ce672ffff3b98ee2490475ada0bbc9cd4d50439e00b7, 5.33053054, 1382496435, 2013-10-23 02:47:15, 1644, 0.08
76269, 15c2e43ffc578a257f1ddd161135138f35c2f9cd74363fcf2f92750f4ab6cdd1, 5.31220899, 1382497246, 2013-10-23 03:00:46, 811, 0.37
76270, 934953b44a6f1945786735ceeb37e28f1f46b73a7b04c5f83395d7704325a2ec, 5.30850939, 1382497347, 2013-10-23 03:02:27, 101, 7.59
76271, e21501e19d4d7d389d8cc11c10d656e0a556f75515f332d24412594063161724, 5.31727508, 1382498733, 2013-10-23 03:25:33, 1386, 0.16
76272, 087fc7ecd34e43aa7f12155a6fa781f2001700801a2a95cae59d022f1d0c3f8a, 5.30350525, 1382498910, 2013-10-23 03:28:30, 177, 0.1
76273, bf88c3d9d72a1b73b9cf511d22c96395014da8777354f303ae6bffcd56255dd8, 5.31092758, 1382499693, 2013-10-23 03:41:33, 783, 0.27
76274, 25b7929303cc582234850ac90e403f7c8963f250de08bcc8c7caf07a9cab9478, 5.30772005, 1382500975, 2013-10-23 04:02:55, 1282, 0.19
76275, c6e8c5fe2352400a330552209d10223f9f2d22e2fee34a92041a6926f552461b, 5.29578934, 1382501392, 2013-10-23 04:09:52, 417, 0.55
76276, 56fc6fb56f48ebecbca49ae1f4a0aed06c8958c26b056caffebf1b85a44166a1, 5.29899418, 1382501705, 2013-10-23 04:15:05, 313, 0.25
76277, b2d3fe873a797fc219fcdb890b6cfe10f7f6d1a2d1a8f9dd4fa69af81680d671, 5.30402335, 1382502479, 2013-10-23 04:27:59, 774, 0.68
76278, 00000000000002a6d1b74e6f66be471b6fe316d9ba2221d78496edf3be8c1a86, 5400720.34777, 1382502739, 2013-10-23 04:32:19, 260, 207.42
76279, 6a1ade42d2903010b15da696e7c3d60278a0d6e39bbb05b4db1fed0a70fd6736, 5.30097656, 1382502726, 2013-10-23 04:32:06, -13, 0.27
76280, 93b0a1573afbc24254afe76de4cab5eba52e95170fda51e1b0b178ee20edacba, 5.30716597, 1382504697, 2013-10-23 05:04:57, 1971, 0.23
76281, 82b626529feaca3b4cb7ceb5d6ec4ceb91af3167674198163277d4d4a6bac82a, 5.28323824, 1382505107, 2013-10-23 05:11:47, 410, 0.16
76282, b65c7df31d7507362de41bcf028207db8a079900147bfe2f02fc79736789b945, 5.28655783, 1382505582, 2013-10-23 05:19:42, 475, 0.2
76283, 21e4b412e70306093b29223d631c48d4458a06faedf0b0896c187138fc3cf8d1, 5.28874265, 1382506150, 2013-10-23 05:29:10, 568, 0.5
76284, ea9e4aab10a2fc9201012d06c3232262cbf657c609b701d6f85c1477ce99dfe4, 5.28930289, 1382507194, 2013-10-23 05:46:34, 1044, 0.27
76285, a45a4b3b1079f0609d722d3096992f7e8c13ecd18c39b8a39b7990e488ad6fa0, 5.28155672, 1382508360, 2013-10-23 06:06:00, 1166, 0.2
76286, 44d4c6a04d9c358009e6032d1a8c5f5d25f8b94f53f7dad9723608ed1b09170f, 5.27170045, 1382508418, 2013-10-23 06:06:58, 58, 0.27
76287, 00000000000001ff6bb98bb18c3cd8df1b05e8d252d8cac9b289c16267c41fd6, 5234667.75801, 1382509178, 2013-10-23 06:19:38, 760, 209.04
76288, 0be42bf0a41ae51ec061c6a65739383bbf48670f07495ba3952b0865a64ca5cb, 5.28115771, 1382509452, 2013-10-23 06:24:12, 274, 0.07
76289, 00000000000000b9b7d55903445b81b3583a3a8ac76b1e50b08e8edca9176dab, 5145713.29215, 1382509577, 2013-10-23 06:26:17, 125, 209.94
76290, 5210b4b47965b42de40c4cca0f35693144d942ae3ac055f61c06d0f6ea0acc25, 5.27359781, 1382509960, 2013-10-23 06:32:40, 383, 0.31
76291, c22b862388e0200286f98e1a306df56cbc6dccf805a3f6eb10f83012101fa3d3, 5.27520128, 1382510212, 2013-10-23 06:36:52, 252, 7.21
76292, 41b3837de349da4a7809f571fa890dbf3b4b756ed64f2bf35e7a2564e0c9306a, 5.28127408, 1382511285, 2013-10-23 06:54:45, 1073, 0.2
76293, 00000000000002925d066177a5cac98198340eeb1bedc13eae888db1223ab77f, 5179870.49349, 1382512549, 2013-10-23 07:15:49, 1264, 209.59
76294, 354f964547853bb285b2163f5166d5080abc56d53f53e1be642bd1f1f08ae6a2, 5.27303592, 1382512756, 2013-10-23 07:19:16, 207, 0.46
76295, 81cf8a4aea0e3b9c5c3726fdc6277753b891e2c853a60c21412a6f49b3d4feb1, 5.25790827, 1382516884, 2013-10-23 08:28:04, 4128, 0.05
76296, d60e77648e54cb72de7e31da07962b15d9dd724a73790dc8762fab40020d757c, 5.19733308, 1382516021, 2013-10-23 08:13:41, -863, 0.55
76297, 483998bc7c47fe087145e573b4da45d5493e43f50e46c609fc1334f3204c3523, 5.22257558, 1382518706, 2013-10-23 08:58:26, 2685, 0.19
76298, 619705d9e956ce8ec7024d30b247dd3a0603712f6d475c1f5c9d0aaebc0ad587, 5.1868501, 1382518882, 2013-10-23 09:01:22, 176, 36.92
76299, 0000000000000134a6f810386077d602c54a65dade246b308ad29ba0c254744c, 5190605.64695, 1382519021, 2013-10-23 09:03:41, 139, 209.49
76300, 2c8019b643d01b7f3dfd1f5624838205c805985c56e69091128fccc3cc7025cc, 5.19412617, 1382519606, 2013-10-23 09:13:26, 585, 0.06
76301, f1890bbc8d3445b57b1072ca4e9533385d76f1c176fc2b49799dac8945240e23, 5.19199953, 1382519509, 2013-10-23 09:11:49, -97, 0.16
76302, 82bd0092dc44f2f331ebfcbe3579de9a59bd18084657527b3abcbc6d63aab60e, 5.20398316, 1382522838, 2013-10-23 10:07:18, 3329, 0.26
76303, 960de442025b2e44dc1441d911f32fd73830d26e1626713983c03c5b0364af67, 5.1574871, 1382523499, 2013-10-23 10:18:19, 661, 0.25
76304, c0c0da5e64ca97add7ce83eee073b023a075ba4eebdfa26113f362fc66812168, 5.15644882, 1382523871, 2013-10-23 10:24:31, 372, 19.05
76305, 00000000000000c2c8eb337e5d6c596c3f1641c4ebbdf3bcee6bc535a6346c01, 5142079.4328, 1382524554, 2013-10-23 10:35:54, 683, 209.97
76306, 1ed367fcafee58d40638552876c67bb9212b564ea3ae869a88cb26fc6328fc3d, 5.16033621, 1382523660, 2013-10-23 10:21:00, -894, 0.3
76307, a791cf3275e974470a207fdc57632138c9cb9f64bc818aa3afef86c5fce33b08, 5.17419981, 1382524723, 2013-10-23 10:38:43, 1063, 0.33
76308, 6f64bb15d0956450da2aa5117134c0847dc874cc4b4e9808a81e2d012fa2afa0, 5.16629842, 1382526453, 2013-10-23 11:07:33, 1730, 0.1
76309, bbf07b300ced50f853cf5e62ae33fdb6bb7c651fb3660fb01d30b6d9fd59d51c, 5.14708513, 1382526837, 2013-10-23 11:13:57, 384, 0.29
76310, ba5dcfc54ed2daba1142891c92ba77ae304b2dd4d9309f632a6da09d7d1cdd45, 5.15076073, 1382527860, 2013-10-23 11:31:00, 1023, 0.51
76311, a8aef0833fcdf87d1f125b09486f44e7165d446cc8ff2835185fb40d0db47d31, 5.14357403, 1382530609, 2013-10-23 12:16:49, 2749, 0.29
76312, 1b8e598871d6bcdf18621299054063fafc5b21428f3b308809f4d5d4226f7069, 5.10731568, 1382531713, 2013-10-23 12:35:13, 1104, 0.25
76313, 8d40c682c34eb6cc88af8b29502b24430617f72105b1dbbcd5621ddacd81717e, 5.09882666, 1382531819, 2013-10-23 12:36:59, 106, 0.32
76314, e9bfeeb779e1ff7f4d346416eab100e3aea8d92cddfd95efe7f615d2c5bb6eef, 5.10716176, 1382532872, 2013-10-23 12:54:32, 1053, 0.14
76315, 0a1ca6b398d9269e4a40675eeea3098ff548ae21cdde28fbb39c4df3129965e7, 5.09953029, 1382533537, 2013-10-23 13:05:37, 665, 0.22
76316, ca87e17c452a9c5877f8678ccb381c0a12dda891b0894b5af6609170470e2680, 5.09843619, 1382533561, 2013-10-23 13:06:01, 24, 0.03
76317, 8a27081dc5c32e648a6edb0ea1da176470bf33caeae8f83980c486f5a71d7f95, 5.10815696, 1382533671, 2013-10-23 13:07:51, 110, 0.08
76318, cfcaaef1d7857b8ad2298c362e9ffb82697f71ea586ffed131cb8bd1cc480e4b, 5.11643992, 1382534597, 2013-10-23 13:23:17, 926, 0.08
76319, ed88edb501ddbbe2a2e21231fa97836111b2c9258d2dee37e01377e7545813b9, 5.11093625, 1382535043, 2013-10-23 13:30:43, 446, 0.14
76320, 5d6015c53326401f5327af2559c1e2c1096133e11e975a6cf1b714ad6e22dd8b, 5.11353931, 1382535156, 2013-10-23 13:32:36, 113, 0.36
76321, 6d02ebd7a60c9d4a77494408473c1f66b06d238a521551b15d65914bc356cf5a, 5.12178033, 1382535706, 2013-10-23 13:41:46, 550, 0.13
76322, 869d9e5ae701a3013305fd79cfa841f429e1a447f24c71f8408d1865c51d83f3, 5.12262795, 1382536469, 2013-10-23 13:54:29, 763, 0.52
76323, b564b1f97492883a35a47bbc34b2cc05ce6a0f46576d89202a9ea611d58a9a98, 5.11987188, 1382536806, 2013-10-23 14:00:06, 337, 0.19
76324, 533f7e49079fabbc98ffd549c7b7e9b4889fd0759be58aa2ff281ad4e21b8fa5, 5.12432559, 1382536977, 2013-10-23 14:02:57, 171, 0.19
76325, 1943a5cdac99f6316aea14af8dde3f399bd23fd374e14695a312d4608bb5c84c, 5.13159984, 1382537142, 2013-10-23 14:05:42, 165, 0.33
76326, 48dfac8c3e29a1a6f6bc6c08e8153d9d5a28e3c964d6e2f9c0c859ed925b8e55, 5.13898606, 1382536319, 2013-10-23 13:51:59, -823, 0.19
76327, b5df276a15538594c5821a0b7f48cea30710fd0062e55b58f7d72b6aeb69634b, 5.16325998, 1382537343, 2013-10-23 14:09:03, 1024, 0.41
76328, 27cd910523d54d10578296861d4b8708ba6d974c8e544f202079dcfcbd63a408, 5.15603838, 1382538029, 2013-10-23 14:20:29, 686, 6.26
76329, 85742d214a8f16133a2623811d5db39cdf1fae3bb0de9929a1e0afa5ce5c568f, 5.15457462, 1382538085, 2013-10-23 14:21:25, 56, 0.28
76330, d1f48e72adb3ad1847d5f7992687744ff5f348a95b4af1d171d1c6e662a946b3, 5.16385594, 1382538169, 2013-10-23 14:22:49, 84, 0.33
76331, 2ea29c574f3a7cacbeea8f4a7eda67aeb49f37d77d1044808f48c81aa59027b6, 5.1726747, 1382538461, 2013-10-23 14:27:41, 292, 0.22
76332, 1d2d3e290bdb09d8cc19811f5128f11aabfd83ef9adcfda7c986ffda6c5757f8, 5.17794463, 1382539028, 2013-10-23 14:37:08, 567, 0.21
76333, 50042f3606c8b38ceb06d76573eaf2b55bf4be1c10593bc08df9d54019af0952, 5.17851041, 1382540130, 2013-10-23 14:55:30, 1102, 0.05
76334, 00000000000002aa914ff7e2181a06dc4ef055ab756bbe484dc0eb4f05e70e61, 5170249.18207, 1382540689, 2013-10-23 15:04:49, 559, 209.69
76335, 102901bc0383640ff117aa622c5518e158cd102f6845bb3bbdc865f64553f436, 5.1699378, 1382541016, 2013-10-23 15:10:16, 327, 0.24
76336, ab631658c87066c6a3ea5430f9f8a5866ecf8a0962eb163e6f5d6b9224ce8e88, 5.16505781, 1382541548, 2013-10-23 15:19:08, 532, 0.03
76337, 6b451e015e6cf9e41f6de77723b1915fd6a15de5083a96be36a1329618a03c8a, 5.16621888, 1382540838, 2013-10-23 15:07:18, -710, 0.13
76338, ff97a06d84f69d45e0ef039c9d91a00ad732c92bb944371abeae6efab5e02373, 5.18867402, 1382543376, 2013-10-23 15:49:36, 2538, 1.58
76339, 44856a11b52be5bb179cfd089dc4bac2cd13dbc5fd71a804f5ace7e9c3d1df33, 5.15566602, 1382543538, 2013-10-23 15:52:18, 162, 30.27
76340, 13b862f0ac04ebaeaaa0b160492dcc8e6fd513b89eed8451c7e2371d9de4280e, 5.16313763, 1382544667, 2013-10-23 16:11:07, 1129, 0.22
76341, f527e12eff99716e8a30b2c368795ea4555db0bebff43eef95181a0fbdf51abd, 5.15413123, 1382544760, 2013-10-23 16:12:40, 93, 0.55
76342, 5ffe82adb4d1d2cf51b9ed35958134272fc07ccba02ee011d1d3000e089cea9f, 5.16277855, 1382546536, 2013-10-23 16:42:16, 1776, 0.22
76343, 9e2cb1579fbb9277e9355a2c264884fb5c8da3c88f6780cfb7dbf0154280d5c4, 5.14279986, 1382546880, 2013-10-23 16:48:00, 344, 0.43
76344, 00000000000001c5f96563b71e526b8e8e6535b33b884c3c859d00aaa05cdce3, 5002911.44218, 1382547391, 2013-10-23 16:56:31, 511, 211.42
76345, afcee9049da89597a010d96b09094df8d8984b1695df6b842c404365b5e49ea1, 5.14715303, 1382548142, 2013-10-23 17:09:02, 751, 0.13
76346, 00000000000002de2d5b898dfb29eff3eba641881553d6439ef5a39e2dba5b4d, 4913701.89872, 1382548904, 2013-10-23 17:21:44, 762, 212.38
76347, 8342d223d0fd5efe6789f504faa4fb9848c99b2062259f5af5dc5f5ef48eee6b, 5.13592147, 1382548965, 2013-10-23 17:22:45, 61, 0.27
76348, 87a18d11d7baa34b42b0b5b24174f8d57b9d0e372c96f7a3dd9264702821480d, 5.13214141, 1382549006, 2013-10-23 17:23:26, 41, 0.31
76349, df44d8eedd2ba12edf502f09015640d7a8ada1483c800443fa48cf4698c81f2d, 5.14163669, 1382549314, 2013-10-23 17:28:34, 308, 2.77
76350, 8322148723c27e0886a6b546f01dbd3eda4e5ba3fb5157f340e69b1f55375988, 5.14660197, 1382551160, 2013-10-23 17:59:20, 1846, 0.39
76351, 9b4e27aea355d3b2c93a09310613c1424647642ea6e1e8f37144980660e98fe2, 5.12550443, 1382551555, 2013-10-23 18:05:55, 395, 0.24
76352, 833cd5a3edc44e6ded6c83bb7c941f5f4013774bf29223fa10b426f180894ead, 5.12897835, 1382552321, 2013-10-23 18:18:41, 766, 0.65
76353, 06c6fdccf92470bee8acd97f3bc7fb9c5d300520f5b7dc3b44b447e48133e274, 5.12616845, 1382552913, 2013-10-23 18:28:33, 592, 0.31
76354, 1965756aa87141a0e133ccf2441932f8e8c245de2e4ade771ea9dfc2a424edf5, 5.12630473, 1382552945, 2013-10-23 18:29:05, 32, 0.14
76355, 9019cef25d9e9c0edf057194fcdfdeb7b8e0146e8897c6554e6ac808dd2419f3, 5.13594349, 1382552940, 2013-10-23 18:29:00, -5, 1.52
76356, 65fb50c203f1bbecc0051f7b44b4405f088a88d89e58eab51a58eccc22104372, 5.1462294, 1382554843, 2013-10-23 19:00:43, 1903, 0.1
76357, f632a611c8fe116ff1e3f3b78e5635c2a2879f4cbdb99d97faffdaaa899f688b, 5.12417221, 1382554880, 2013-10-23 19:01:20, 37, 0.25
76358, efcf09066c6087dca821559c9deb02c3dd3ba7eef7a9a62d6273eda7aa7a9d63, 5.13372126, 1382555403, 2013-10-23 19:10:03, 523, 1.49
76359, aadd88d3f96ad3c5d6cf6442639e956959a376c86532d3e0103cd5b96ab0551f, 5.13502859, 1382554598, 2013-10-23 18:56:38, -805, 0.54
76360, 1bcc6676602fdb3018d6d2e853d964a2cdba7264339d05b8d09160aa552a1447, 5.15897472, 1382555720, 2013-10-23 19:15:20, 1122, 0.25
76361, 4223c1ad1ee1afa1da4d6f04adb13fc1d0cffa1366da186c011984f7472cd1f2, 5.15009507, 1382555874, 2013-10-23 19:17:54, 154, 0.26
76362, dbaf5e8985d658e1d1c5fed5a8ed27ed54c20a19fcbb967363c205a3689699b2, 5.15769481, 1382556176, 2013-10-23 19:22:56, 302, 0.26
76363, 22e373bf7f101fd322c3177e6e298bb3abf042a215bc3e92223864c6da057709, 5.16277855, 1382557134, 2013-10-23 19:38:54, 958, 0.56
76364, e88f7648cd04829593cc358e1686767305eb26c4b5303bcaee6cfa64103ac133, 5.15668022, 1382557286, 2013-10-23 19:41:26, 152, 0.24
76365, 000000000000023b67e2bbfed982cb6888e305502855e3f19bcf657c9d06c92d, 5006761.55299, 1382558151, 2013-10-23 19:55:51, 865, 211.38
76366, 0d945284760a459436bf0279c518f61aa92767119445a4bb60a23ecec41caab4, 5.16432486, 1382558458, 2013-10-23 20:00:58, 307, 0.07
76367, 6b1c34ceba13428412069e8cfd701060e3f102ed7a7de7027fc2210041cdcc7f, 5.15458571, 1382558845, 2013-10-23 20:07:25, 387, 6.38
76368, 3093c17c915de9b09085e13cbd458a324f4ad72c63a993e778cafcd21e475c8c, 5.15821653, 1382560390, 2013-10-23 20:33:10, 1545, 0.11
76369, 50921c1cf03208ef2a31957279e92a52b9a71d658842999b778b2d178a0363b1, 5.14216462, 1382559874, 2013-10-23 20:24:34, -516, 0.3
76370, a8751d271df9418ce927902d4feca0575929458484c3394d4162d1f476176eb6, 5.16119347, 1382561805, 2013-10-23 20:56:45, 1931, 0.47
76371, 6b8d3b820998dffc39107ee59ace933147dd85551c5ae3ae1604157dda0b12d8, 5.13859885, 1382562267, 2013-10-23 21:04:27, 462, 0.26
76372, 608ddf8f121d7ad8a4b8c06a6a9d9fdffaa7fd1f1d43e36614a42ccb1df248cc, 5.14094345, 1382562333, 2013-10-23 21:05:33, 66, 0.41
76373, 00000000000000554a5a6ccb93cffcf6b65a3c88ed135ad8f69b6915c87cd5de, 4934785.35293, 1382562668, 2013-10-23 21:11:08, 335, 212.15
76374, 0000000000000200566e04f43714097e9a1aad8ce64b2490ce98d8344841460a, 4871747.06037, 1382563099, 2013-10-23 21:18:19, 431, 212.83
76375, 294139116fd847104dacfbe18a03d16d9ce31d0b347858c7394ea78d62143ebc, 5.15003025, 1382563251, 2013-10-23 21:20:51, 152, 0.31
76376, e032d77a804660d1ac546a187cead3b59e9f51acb4e836d7652ad9a575b11868, 5.14462607, 1382563502, 2013-10-23 21:25:02, 251, 0.18
76377, fd796a2dd994bce6a11fae3286464f06f2390210e98e264c19646c34d9692f0e, 5.15056465, 1382565579, 2013-10-23 21:59:39, 2077, 0.32
76378, 000000000000013a5971a1e319d0671af4d3dbbb89fb648172917337b488e992, 4903555.59869, 1382567146, 2013-10-23 22:25:46, 1567, 212.48
76379, 99c618f8bd1f2302f78a713251f57c49821c4b9e3ee12a995a4be81f042aa8dd, 5.12555611, 1382568395, 2013-10-23 22:46:35, 1249, 0.2
76380, 70cad5507021a6907efdd18e51ccdec95a29efbfc2503f18364d0caffbfa5797, 5.0883063, 1382569471, 2013-10-23 23:04:31, 1076, 0.27
76381, 4707cf16bb2f93f806629b3c9948809eb13c77559b5e8b0aff9ca7b464b8861f, 5.08031871, 1382569550, 2013-10-23 23:05:50, 79, 0.25
76382, a2906730aa27b6505c640a2892092050599983cccc275ef07149fab3a8442aa1, 5.08907804, 1382569919, 2013-10-23 23:11:59, 369, 1.49
76383, 00000000000000f19225549eb7a4fefe477b07f2bbeaa21ebc0ee080a949c882, 4886687.21749, 1382569983, 2013-10-23 23:13:03, 64, 212.67
76384, 9b48461b07ab2ff68cb7414cad12a43c21aebfba9d4b7b3e9e45907b921c4026, 5.09296497, 1382570303, 2013-10-23 23:18:23, 320, 0.26
76385, e6cab3f5530225fbb7e2c8d9b505c91eb1b31b7e280b46244e87bd923e136bac, 5.09660237, 1382570892, 2013-10-23 23:28:12, 589, 0.26
76386, a791b461fc79876434fdcd6e9578472b4861be6945bd744a6b1c60fe52dcc9b1, 5.09678817, 1382570049, 2013-10-23 23:14:09, -843, 0.05
76387, 6a3c6e6c53abc5671fa2b62450ea00c96ad39787e4d858b69fae062a27be443c, 5.12120186, 1382571322, 2013-10-23 23:35:22, 1273, 2.68
76388, 18f780ae8cfbdf4ca349d19bfdb2236af9be4a28636bdf8a129e1b03f559376d, 5.10984191, 1382571801, 2013-10-23 23:43:21, 479, 0.74
76389, b3660b50047c3e2c8748717ad84c96fe39d265a53f47918a641930fcced57f5d, 5.11188619, 1382573285, 2013-10-24 00:08:05, 1484, 0.28
76390, cf1be5d10cd2cfc21c64a3154a7adae240c3b1ce5fcdba777133dedff113fce3, 5.09700185, 1382574724, 2013-10-24 00:32:04, 1439, 3.68
76391, 5d39aaad189dedb9a7685c12da20653f318cc524f06580cda12df819228aed50, 5.08291377, 1382573859, 2013-10-24 00:17:39, -865, 0.21
76392, 44ff6d726297de71725f6c1cd1a6a98342bab8e1c248cce165a6c9636daf848d, 5.10763444, 1382575762, 2013-10-24 00:49:22, 1903, 0.05
76393, 825ed9ad653625790444cca6e8f7ed8b8d80bad381d2063f651bc674b4ec2e83, 5.08574273, 1382576169, 2013-10-24 00:56:09, 407, 3.38
76394, 0dbed34f7c0e96b57fba1c210c595d6f100235ae5332bc7571a075a21d363058, 5.0889885, 1382576280, 2013-10-24 00:58:00, 111, 0.31
76395, 82c14541db26c5f056e2a43a1365a0f1c189d921a522e3458d43fda6417a2c0f, 5.0972233, 1382576497, 2013-10-24 01:01:37, 217, 0.29
76396, e2bd84bcb0ac77578185922718a6f44a6aa6cd183f961b89c3c2056024625a75, 5.10368161, 1382576517, 2013-10-24 01:01:57, 20, 3.65
76397, 178882d58575e15ce347271686477cc1bff757bc5a148f5d796a0c53d3fdad90, 5.11348009, 1382577592, 2013-10-24 01:19:52, 1075, 1.35
76398, 497e53216187272e0e7510e8a4e37a4eb8ea7a44b5f9d9b9386ba2d975d38c4a, 5.10546926, 1382577682, 2013-10-24 01:21:22, 90, 0.09
76399, 1556481e17f4c0c0623e93f5edcbd45a3fd770b718740a5d84b6e8d72a8108a1, 5.11408644, 1382577902, 2013-10-24 01:25:02, 220, 0.21
76400, 6d26c3b4df3f37b44bd79ac19ed772c971b7b6693a975629790cf92de141db6d, 5.12051568, 1382578660, 2013-10-24 01:37:40, 758, 0.26
76401, 6fab40b5d6455339bf612998fe561013f9e888ce196604b07be46bc3d2896ef8, 5.11784462, 1382578752, 2013-10-24 01:39:12, 92, 1.37
76402, 6c75b0f98c2db7c1eb4008970dc2e1d7ad8b6b0b6703a72218f7e63278cd3167, 5.12644884, 1382580831, 2013-10-24 02:13:51, 2079, 0.04
76403, 96e1468391871aed0d8a55673ded444b2ac4c2a37b7481e59ebd965b63e697d8, 5.10152289, 1382581653, 2013-10-24 02:27:33, 822, 0.22
76404, 00000000000000bc8caaa2823d74522408502d173a38eab43b96fcddded580e4, 4957391.26178, 1382581720, 2013-10-24 02:28:40, 67, 211.91
76405, d38245dfd7495c4fcbe13cea678a77154d9ef6661e0dedb431eccd79710cdb81, 5.09778553, 1382581779, 2013-10-24 02:29:39, 59, 0.14
76406, c44989442103b642afbec964cfd25cbd52bc349f0b042630ef00f1aaba348f85, 5.10578157, 1382582998, 2013-10-24 02:49:58, 1219, 0.61
76407, 4e6cd6e9b66bb48b908fde5643d29fd4ac0babb879dd14edec0ea5d1f547bc99, 5.0953625, 1382583265, 2013-10-24 02:54:25, 267, 0.08
76408, 596ca591372dcf02e847c6713b46a6d7ed55c2236877ff87a261d4792652af16, 5.10097535, 1382583831, 2013-10-24 03:03:51, 566, 0.45
76409, 782596462c1638a6c937d6cc695ebb9da521484000fa0104c43d825bb10ec248, 5.10154926, 1382584318, 2013-10-24 03:11:58, 487, 0.26
76410, b6e1ea8a8570c61c402af2dc37bb68b4e33d5d62c51a1f43103986860fe2b8d8, 5.10345495, 1382585014, 2013-10-24 03:23:34, 696, 0.61
76411, 0000000000000156580f13f8a1d4a56909c60b613ab97acba4cad785a20da288, 4837665.10863, 1382585105, 2013-10-24 03:25:05, 91, 213.21
76412, 6dc884e2347b4ae6202ff5d1453fac11813e664777c144c3c1c9e1a484638192, 5.10183782, 1382585241, 2013-10-24 03:27:21, 136, 0.27
76413, 000000000000029ad9f9c08a0c3592877c749e7040a82ad322365992b9ba83d0, 4803049.37427, 1382586156, 2013-10-24 03:42:36, 915, 213.59
76414, 05bb9453a4a08b11381fd60da7b05a27a913cb533b36de2876c972fc3ac0a07e, 5.10813363, 1382586342, 2013-10-24 03:45:42, 186, 0.26
76415, c20ed69bc2db775e6a0865d12e4411210c6a2c8ed4e8c36c6125b9b7be1116b4, 5.0996946, 1382586658, 2013-10-24 03:50:58, 316, 0.25
76416, b841eed844b135cf745841e388c29e651d13dcac126e9a2a49c640676a0a18af, 5.10448442, 1382586824, 2013-10-24 03:53:44, 166, 0.26
76417, 00000000000000c7d4f96b248eac044465e24cc83d923a17c67c478a0805ec7a, 4824504.1666, 1382587232, 2013-10-24 04:00:32, 408, 213.35
76418, e03955fe6c0d37cb373966f7134765f07d02638c288f0da8623bb7168585ff6e, 5.11181454, 1382587503, 2013-10-24 04:05:03, 271, 0.06
76419, e0e18d28c5508276d2193c1c8a89005ef47227090f53d87346ccd967745640f7, 5.11048165, 1382587989, 2013-10-24 04:13:09, 486, 0.13
76420, 677c1bc3b405fd47db552250b77b2fbce6406ebeac66c3db92471ac58ac211cc, 5.11240803, 1382587990, 2013-10-24 04:13:10, 1, 0.3
76421, da58a2f17ae0da560d0179fe5919c329c66710a60b3ef7534377bff24db2e721, 5.12254505, 1382588507, 2013-10-24 04:21:47, 517, 0.15
76422, 65b3d3cb29942e50294c81aa920ce08be9a93613386d58fb62fb951a83e752d9, 5.12395155, 1382588753, 2013-10-24 04:25:53, 246, 0.19
76423, d6e84d0c2a44ef62d8e3a093184169bfae6b9812f311fc5d0de176e79449d86e, 5.12995227, 1382589978, 2013-10-24 04:46:18, 1225, 0.27
76424, d0771cb454a65a7ae50f22eff075531cba39ea309bd49e5468204a427e07ae0f, 5.11938288, 1382591595, 2013-10-24 05:13:15, 1617, 0.11
76425, 0b7194009189cc4513775b3ded2d5e7b5c7b5a8778c35fb6198ebdc0c705c8aa, 5.10224123, 1382592005, 2013-10-24 05:20:05, 410, 0.03
76426, 507a8640d03a292ce554901b671eb27bd4a92571290218e690e9a90d681ce65c, 5.10544595, 1382592154, 2013-10-24 05:22:34, 149, 0.41
76427, 9451b9b2a397b8897f5801582b58ac7f9e2b27b5982ef0b99006100b9053ae5d, 5.11306555, 1382593221, 2013-10-24 05:40:21, 1067, 4.15
76428, 08876d5a732cb7b2b531ca4fc2028876390793a6f5fa3587ace3108ba34178b4, 5.10518961, 1382593662, 2013-10-24 05:47:42, 441, 0.26
76429, 1332edfdf9b5b496b2f6c1e7a5d82fa7b400340c6b5346b692a5bd75196326b0, 5.10787391, 1382593664, 2013-10-24 05:47:44, 2, 0.24
76430, c3102c04ea13c376527bd898df5ca100e398772fe87c7a2841312e027b23f010, 5.11798514, 1382593443, 2013-10-24 05:44:03, -221, 0.16
76431, 3005674c418c96968c557daaa63db0fb85588557999d274e201754346c8c00ce, 5.13190436, 1382594617, 2013-10-24 06:03:37, 1174, 0.1
76432, f5be5c59f3f4c608be25909ce64a7d558ad86aa1d8079701a6e2bdddbb14872c, 5.1221916, 1382594718, 2013-10-24 06:05:18, 101, 0.55
76433, 00000000000001c9f8b6575d802e4ba3df353e302954a535c7025c731433508f, 4923030.44529, 1382595099, 2013-10-24 06:11:39, 381, 212.27
76434, 30f30ce7651272dd773f73720802dd1bd2cec7389f691031e3f83610b1f889b6, 5.1306504, 1382595765, 2013-10-24 06:22:45, 666, 3.14
76435, 845695ffde89bd666ad37e1930c54906be8f529355dd99ad50c515185ca54c40, 5.12308628, 1382596169, 2013-10-24 06:29:29, 404, 0.28
76436, 208f63752b4ace7fa521fa8e94ddcd92417c6f3bb1ba43e0ba0b18c7cdc2a914, 5.12640654, 1382595421, 2013-10-24 06:17:01, -748, 0.17
76437, 0e0d9bb9eefc5a31639bb779ef0522a739fdd48ac89c451fd40155ca9aaf56b5, 5.14933791, 1382595559, 2013-10-24 06:19:19, 138, 0.19
76438, 992eec651d148720ec9f0bc98303628ca58b36ac255ed6cff36e40bec23bbc18, 5.15720966, 1382596570, 2013-10-24 06:36:10, 1011, 0.2
76439, 32b25193383793058f68b90e960ab90881f78db4a53be2009db54e649c3b5c12, 5.15021681, 1382596702, 2013-10-24 06:38:22, 132, 0.19
76440, bf98cb57ca305625dfef7167ab187544efea3a0b78b96e5c743d0414a1c92112, 5.15819274, 1382597047, 2013-10-24 06:44:07, 345, 0.15
76441, de8990ba0b894480d73fa56400433feb954798a379616009226deb2b10c1edf2, 5.16254183, 1382597127, 2013-10-24 06:45:27, 80, 0.12
76442, b4ae884b5df79ba82cad532f5430e53ab68ed6514abb5cbe12ecf43ba3af864d, 5.17142624, 1382598051, 2013-10-24 07:00:51, 924, 0.09
76443, 22df876bab4223b1f58f5293de1fceda59128e68eef7364bb635ff4dea90a97d, 5.16589754, 1382599670, 2013-10-24 07:27:50, 1619, 0.19
76444, fe1fa2d60e758da9927e1d163817783c2e009e7358a1235ec9e364deb4e838f0, 5.14856675, 1382600053, 2013-10-24 07:34:13, 383, 6.06
76445, 82028c6c54f6bebb61408a9390db7e8a105303700e2217605c13e319fa209e1c, 5.15226188, 1382600118, 2013-10-24 07:35:18, 65, 0.2
76446, b7ef2a1ef8e4fece775a2e0fa6c5786e97f536d735b6ab099227db2d562f7ba6, 5.16138559, 1382599808, 2013-10-24 07:30:08, -310, 0.38
76447, a4786a368684d93c0112723bbb34800d937b513a559bafdafeffce08da70c114, 5.17694921, 1382601709, 2013-10-24 08:01:49, 1901, 0.33
76448, e55fd0daef3378ebedf21d001417e9600e8f567e88ae344c93adf4bdbc431deb, 5.15479477, 1382602151, 2013-10-24 08:09:11, 442, 0.07
76449, bd770201b7d8b772890eb073417c43324013205a5176a2b2e256663fa7c268cf, 5.1574871, 1382603779, 2013-10-24 08:36:19, 1628, 0.64
76450, 6bf829cc9c985f01fdfb0712d1211ce3e272f016e05372f4f153fd9b4d18bdd6, 5.1400315, 1382604729, 2013-10-24 08:52:09, 950, 0.17
76451, 7af141cd8c17f92eb15246b4444bb603a19c5d916cbde34c83f667623c40b072, 5.13409516, 1382605143, 2013-10-24 08:59:03, 414, 0.25
76452, a2a69cf1de0d6295b9312a4e255026b19445caa6fb61811cb73cea34818a3406, 5.13725195, 1382605658, 2013-10-24 09:07:38, 515, 0.22
76453, c440b2b832de74c5feb44f40ff9be511585a193e5ef4da57784cc106ec61ce95, 5.13869643, 1382605670, 2013-10-24 09:07:50, 12, 0.2
76454, 8786f278abf0521d5cf9e8535384599215055cfbbf1239664ecacf7b45ce7e89, 5.14869789, 1382605789, 2013-10-24 09:09:49, 119, 0.37
76455, 75185b204f2e1e577340272c4bb94e068233d33cd20228a9c5ae7a4d2f4a8895, 5.15689262, 1382606156, 2013-10-24 09:15:56, 367, 0.23
76456, 03e6c7642e1b722b72badd49c4f0d5a11c743fc414558fb7b0e7150027b5d801, 5.16086641, 1382606319, 2013-10-24 09:18:39, 163, 0.27
76457, 329a50d605d709cc3deda2742902377ae445b7d8e504a81e42f5e13e404ca0fc, 5.16832922, 1382607062, 2013-10-24 09:31:02, 743, 0.06
76458, 1c6faf78f5bfc84d70e3924c10b284c628deb0409c4ba66017432f74a26a1351, 5.16588959, 1382607403, 2013-10-24 09:36:43, 341, 0.63
76459, 75bd4ffa81569d2c40ff366ee47c508f689661a8108f8519cdbb7e267f07e0f2, 5.17031382, 1382607679, 2013-10-24 09:41:19, 276, 1.27
76460, fa728f80f1284dcdab666348dca08f75153f19307956eae56055d46edb115cfc, 5.17585517, 1382608163, 2013-10-24 09:49:23, 484, 0.26
76461, 00000000000000c85f9dc1c4227d8af4003fa160c4d3fa72c91f19519ca0a598, 4912340.78071, 1382608246, 2013-10-24 09:50:46, 83, 212.39
76462, 9308343e0e6ac342a606d1b40c3967365dba6ee524e50dc203c0c505f59a88e7, 5.17784075, 1382608571, 2013-10-24 09:56:11, 325, 6.06
76463, c186053ccb67606440783fd681cccea3375561118cef0287e4aa6f0695c2b90a, 5.18112838, 1382608670, 2013-10-24 09:57:50, 99, 0.8
76464, 0000000000000063756c6e31b6bfec6ea495dfb5244b589f129d7b98f0efe805, 4735201.5132, 1382608798, 2013-10-24 09:59:58, 128, 214.35
76465, 87dca4599cd91dc97c08787ecb271842282a4f35c5e9237aa6508a8062642851, 5.18971891, 1382608945, 2013-10-24 10:02:25, 147, 0.12
76466, 6e8fc7f7365a9dbf4e30fa41a784168b1508b5b91feaa8a80507008637091bc8, 5.19529713, 1382609607, 2013-10-24 10:13:27, 662, 2.79
76467, cb53964cbfc41d74c89c2dbc7685d04cd7bbc8f6fe77540459a65b17e33202b1, 5.19423391, 1382610012, 2013-10-24 10:20:12, 405, 0.28
76468, 9efcb9d27c4d6927f80793114f6b8035079f045b25f6cc5ed3231b63817b8525, 5.19758266, 1382610479, 2013-10-24 10:27:59, 467, 0.23
76469, bbe262110baf4c630e8c5e323bea6687361258e09988c122e9bbeea8fe58aeea, 5.19986858, 1382610515, 2013-10-24 10:28:35, 36, 0.73
76470, 52ec361b1f5173b7f2b9519f0ca007264637c66ff00c4f1cb6ccdb469d243223, 5.20957593, 1382610855, 2013-10-24 10:34:15, 340, 0.19
76471, b499861c8383d055ede20a82bb8575f123fbd884a90ab6b030825533bf6d2d7e, 5.21405589, 1382611071, 2013-10-24 10:37:51, 216, 2.06
76472, 678a472e2c9eb7fa0f0877ef229e67d129924cce76de5a01caeaf760ac2344c2, 5.220679, 1382611760, 2013-10-24 10:49:20, 689, 1.4
76473, 360936206eec5d5d1fbd8cd42ccc0133b95d0d1d38e353a74a684242dbd35364, 5.21914585, 1382611862, 2013-10-24 10:51:02, 102, 0.04
76474, c8eab2036573d352ba50fcb45a89ef48da72264f74bd221db662c8818a3ed8da, 5.22774735, 1382611316, 2013-10-24 10:41:56, -546, 0.13
76475, 00000000000000b6eb64e9441a3b6fc1fca3140c8e9eea361cb2dc73d5bb49f5, 4831457.79567, 1382612356, 2013-10-24 10:59:16, 1040, 213.27
76476, c49ae652ed1cecae8660c8bcf1a3b2d2a1413e2ae84dd913c49345dae4b127c6, 5.24761469, 1382612609, 2013-10-24 11:03:29, 253, 0.34
76477, 00000000000000a9f9408d25d3e3a2771e40c07ed6e2b6941cbcba3dba369ebd, 4794169.576, 1382613972, 2013-10-24 11:26:12, 1363, 213.68
76478, e0f9f3fa61d849cc22b4fd484da284e58f10c7e9260ca32e7aa470a16232c0d9, 5.23562882, 1382614016, 2013-10-24 11:26:56, 44, 0.18
76479, 000000000000035210258cfc51933890074e2a4803ab4ef8250dca39c75359d0, 4787614.6314, 1382614149, 2013-10-24 11:29:09, 133, 213.76
76480, fb0772f1ce7294f633706132c3a0b1f6c69896f9b7d31fb1f71c4dee4d59f494, 5.22170919, 1382614576, 2013-10-24 11:36:16, 427, 3.63
76481, f7c458a728092a7d526d6814fb8cb7b9eb65f03957f3945bbd79c29913bdf68d, 5.2224, 1382614857, 2013-10-24 11:40:57, 281, 0.33
76482, 986af111366424cea9ebaa6599799d15152bfbfd6cd9bc691509ab90472f48f2, 5.22791026, 1382615131, 2013-10-24 11:45:31, 274, 0.2
76483, 227407fc9262f30b35228be3130e0bbf726438d90feff2ddd5d678e370805d19, 5.23354807, 1382615523, 2013-10-24 11:52:03, 392, 0.26
76484, 00000000000002e2efd73ffeecaa78dd3754e977fbb24f7ad8f9396df9471ea5, 4832647.0044, 1382615818, 2013-10-24 11:56:58, 295, 213.26
76485, e2a53cb9222306478a9ab1ad947d76c5363cc28ad8b732cbf19891c4b21e0842, 5.23714715, 1382616081, 2013-10-24 12:01:21, 263, 0.26
76486, 8b535a74bf79be530e2d31c154b22942df2ffe6f79bc7dbd62e9804b4629d0dc, 5.23787476, 1382616498, 2013-10-24 12:08:18, 417, 0.57
76487, 8025d8d43afbd1842b087639e527de1f365dfb06db51a302d1033ac6415e2a28, 5.24104425, 1382617140, 2013-10-24 12:19:00, 642, 0.28
76488, bffb94cf9a63eeb797937e318ad8c423298f1a0a493053d1cbfe06561f7bcb39, 5.2403174, 1382617302, 2013-10-24 12:21:42, 162, 0.18
76489, 09c4a8ddc2331f19c7acc945f793162c1a8e7f8cf8f81a22e8e895a1afa5d348, 5.24791179, 1382616849, 2013-10-24 12:14:09, -453, 0.14
76490, cf80a9304b641b4658ce6e1963beea600815534425f5fd5ca0e75df1d09d7fce, 5.26623144, 1382617786, 2013-10-24 12:29:46, 937, 0.3
76491, 000000000000013106242b098fe49621ade10b005d921004faf68fed3d277a05, 4873172.16654, 1382618931, 2013-10-24 12:48:51, 1145, 212.81
76492, 241d6081cbad2ec85f20dcf331c2097bee4ff6e06fb8d3bcaa718af22beec440, 5.26037623, 1382619603, 2013-10-24 13:00:03, 672, 0.25
76493, 1d7f126e2ddbf9a1c3c22aae4a3cf17eff7c5de891340de2fa43d9c859582089, 5.23931258, 1382621129, 2013-10-24 13:25:29, 1526, 0.36
76494, 1be916cf618b76d6e1c2c02d558b68d60c9f486114942d92b621cc3d87d06d20, 5.22333492, 1382621612, 2013-10-24 13:33:32, 483, 0.33
76495, 000000000000005e03d813843c2b5a888cd6f9c908bd6a2ce36250f5801d33b0, 4861773.10982, 1382621612, 2013-10-24 13:33:32, 0, 212.94
76496, 9a0bb63de986a500880c8389a221d1caeb62379f142dbc9e97fc78c5860d1245, 5.22535548, 1382621987, 2013-10-24 13:39:47, 375, 0.48
76497, 0fca9870cfd2ddcd848dee25446c13944b8cde882f21dc004a5f2deeb5750c09, 5.22924319, 1382622055, 2013-10-24 13:40:55, 68, 0.19
76498, adb749d2760c2c926950b0c366ca3b33d573119228319fcfa6a72f9efb3326da, 5.23845045, 1382622609, 2013-10-24 13:50:09, 554, 0.52
76499, a5c4adf72b8d565dff0d27a2794c334f4efc619460627278c4d4d626b6b111db, 5.23924714, 1382622688, 2013-10-24 13:51:28, 79, 0.22
76500, 850b369eff0a3408f8a52237af9603914af9c7ecb8caabd6a6da8dd500f32eba, 5.24828117, 1382622772, 2013-10-24 13:52:52, 84, 0.2
76501, 00000000000001fbde7ac9eed772c2894bea9a2fb5f58850452a9c5eb33604d0, 4876522.28734, 1382623360, 2013-10-24 14:02:40, 588, 212.78
76502, 7f5e46487a2da14e99ecc131639bfb79fc510b6b4348f516cd24c52796046cb1, 5.25724428, 1382623940, 2013-10-24 14:12:20, 580, 0.22
76503, 2052db2e683d293fb11702c2627784185baa5bbfac6567cc9525094fd29f38dc, 5.24739803, 1382624067, 2013-10-24 14:14:27, 127, 0.12
76504, 102b1d89ab766e31ce584fd71aa54251580c77244a36538cb3e82d930bc2652f, 5.25561055, 1382624755, 2013-10-24 14:25:55, 688, 0.24
76505, 52c04e25864d44a46df1ec051ad73d936ee614b0eb956d187d1bf449527a9c5c, 5.25408314, 1382625607, 2013-10-24 14:40:07, 852, 0.24
76506, c060daeb65f147fe173c7f987aee747186435b5b57da4811374cb37f71f545e5, 5.24971322, 1382625737, 2013-10-24 14:42:17, 130, 0.26
76507, 533ebbbe38b44be6af1bff4d651f8e39c386b37c02afd7e7c1f1c4f06fc9e65b, 5.25787861, 1382626510, 2013-10-24 14:55:10, 773, 0.35
76508, e4af2c3b0ab69515fde43948c4ebcbcd947bdbed21af09e1218c6f6d8794953d, 5.25487636, 1382627337, 2013-10-24 15:08:57, 827, 0.3
76509, 4f07095f5da19b9b8d373653fcaca3ea60cfdabf495ca2e4a35e65121240ddc3, 5.25093896, 1382627753, 2013-10-24 15:15:53, 416, 0.11
76510, abb7fe5c602b81a2977e0e081a755f3530c8894343956911bc754001c9e54f2b, 5.25413415, 1382627970, 2013-10-24 15:19:30, 217, 0.7
76511, 7164cafc313fc7101c89c6d67c328792693b6c588b72b3d641f3d39e5b1b15da, 5.26079191, 1382627981, 2013-10-24 15:19:41, 11, 0.46
76512, ab6fb816181a1e7ebbe9bf7e69b71c6c9e8b20bd2b6d7221ff4304d673307c3f, 5.27104953, 1382628998, 2013-10-24 15:36:38, 1017, 0.34
76513, 614934cbc025eae9b543ef37d38eb123446997cb2cdb895b74ba4933b3f6e444, 5.26379927, 1382630005, 2013-10-24 15:53:25, 1007, 2.06
76514, 604fceb9bcaaa741459ef313afc4b7545f2d96792549e28beb95f113d55b736a, 5.25673198, 1382631687, 2013-10-24 16:21:27, 1682, 1.41
76515, 000000000000009effcb7d87074b1c73645e7776105de8f20fef2c340e460dd9, 4965002.55391, 1382632424, 2013-10-24 16:33:44, 737, 211.82
76516, 62b5f24636d86527966e0cc62559195db646a19b655ef86761538e76b20ec2a3, 5.23800886, 1382631794, 2013-10-24 16:23:14, -630, 0.34
76517, 04ca3dc7284f7a1d0c0cb65c95ab030386e182fbe6934db1bd4ea6948e507589, 5.24655457, 1382631928, 2013-10-24 16:25:28, 134, 0.24
76518, 00000000000000a3be25071523cf448ce1200fe28d151f920e22dce68c975f16, 4848887.11262, 1382633450, 2013-10-24 16:50:50, 1522, 213.08
76519, 65df009c5c53ab7dec425beda19c17bbe357b111c0ea219009f33f7fbfb80301, 5.2546443, 1382633493, 2013-10-24 16:51:33, 43, 0.27
76520, 3277dbcd27de7f799d1906077a09bf3ed5d153465c742da89739cfe7218e236b, 5.23794671, 1382633170, 2013-10-24 16:46:10, -323, 0.26
76521, 1d3ecf84df66e0999bc604f20275142783fa3ad1379674ddc5970b276cdde337, 5.25396797, 1382634161, 2013-10-24 17:02:41, 991, 0.57
76522, 24be49298fca2d93e8414ee0e9d68af55a3c36575e706377d6a522108d8a7f6c, 5.24719124, 1382634612, 2013-10-24 17:10:12, 451, 0.21
76523, a7aae64366892e11096d11395fb3ea656c76cac9b5b8f38f8616cbd57de8e90b, 5.24977564, 1382634703, 2013-10-24 17:11:43, 91, 6.11
76524, 372393a09a70ef2b48abd655e4dac2dd918ca7e6fdf57e7324e3252cfcfc65b4, 5.25861858, 1382634796, 2013-10-24 17:13:16, 93, 0.27
76525, d33c3968c35ae99496d4f784ba593f437b333ec2d5211dcd53206984bcb73115, 5.26744175, 1382634953, 2013-10-24 17:15:53, 157, 0.72
76526, e6e30f708cb57272ea23af3c9849cfdaf903463d38b1beefd41d554a3037d232, 5.27516313, 1382635260, 2013-10-24 17:21:00, 307, 0.58
76527, ee246ab3c0aa70fb0651589a39ff42d9a0eee5c44ce76d020bf70f457262104d, 5.2802751, 1382635740, 2013-10-24 17:29:00, 480, 0.33
76528, 7602532355f3a57d4133749d3cb342fabd105b18d4bcba969cb31fb4cb280928, 5.2823699, 1382636491, 2013-10-24 17:41:31, 751, 0.15
76529, 000000000000011c3142c7f43fc8a46bed1bb9a0e00b9e1fe595c1b993fe54f8, 4939596.25209, 1382637058, 2013-10-24 17:50:58, 567, 212.1
76530, 0c23fcede657b27dd676b4912d475263dfb3d916dd51a0cb7d2f0503f99fe5d1, 5.27973671, 1382637849, 2013-10-24 18:04:09, 791, 0.11
76531, e22c732218865d7c22a380cb8799bc555ce98b1807523b8210733060e1545105, 5.26654884, 1382638001, 2013-10-24 18:06:41, 152, 0.28
76532, 60dd6a9259c69f67b8a912a35a7772f478913241509870f5797ba2fd026b7055, 5.27435548, 1382640901, 2013-10-24 18:55:01, 2900, 0.49
76533, 00000000000001e7168c1930480e76cc7578bfd178b20e44d3940d9baae7819a, 4920034.41382, 1382641503, 2013-10-24 19:05:03, 602, 212.31
76534, 6d1b7f60d69d79290c91e8161b28ee369ae04580d72e59cb25f72beac2e59c7a, 5.23458171, 1382642012, 2013-10-24 19:13:32, 509, 0.29
76535, 7fffee95ec0fc0738455187727acd1efbc2a6cf5e4ce81e54a9c13d5c822771b, 5.22576075, 1382642225, 2013-10-24 19:17:05, 213, 0.43
76536, 2a1c237941440a7f205cc156100abf974f0aff117160bd9f8b01f04e3f9102f7, 5.23245119, 1382642323, 2013-10-24 19:18:43, 98, 0.08
76537, a2d0b080291b8d885aba26d507679533f22f2e60761ca8e2331d2d58cd774188, 5.24114413, 1382642342, 2013-10-24 19:19:02, 19, 0.46
76538, 184a9995bb64a17470dbcc87768092f119453dc904a114785627fee9b0fa4700, 5.25122329, 1382642369, 2013-10-24 19:19:29, 27, 0.02
76539, 5d0289ed7bf9538a025981cf5608e6139eee091029d8611e9bea31ce40c87ea1, 5.2611829, 1382643599, 2013-10-24 19:39:59, 1230, 0.43
76540, c254cab0dee04d9c12c1114098891c55e57504e73375a24a517990b5ef918f3c, 5.25025701, 1382643905, 2013-10-24 19:45:05, 306, 0.13
76541, e48354ba6c38351cef303e0df82e3b050a08058e8cd7176661fe69a67521f0f5, 5.25536196, 1382643959, 2013-10-24 19:45:59, 54, 0.69
76542, 64ef0fdd97e33a887d20fb6ce6d7b389876060baa32606d2f0f5f968244d9189, 5.26485976, 1382644093, 2013-10-24 19:48:13, 134, 0.57
76543, ae13ee485304d1517a7a1d605cf20442d80569ebb8f4e8a9ee460791bf10c4ca, 5.27297791, 1382645556, 2013-10-24 20:12:36, 1463, 0.11
76544, e4e28449a470def0a27c4235e7019ca5e62a0230e65655b6759d4215af289382, 5.25798737, 1382645634, 2013-10-24 20:13:54, 78, 0.05
76545, 6a0f6edc489d1a48981f9421ffd539825fe6cdc7d9c645b94a68ecc710ac1d28, 5.26707132, 1382645701, 2013-10-24 20:15:01, 67, 0.35
76546, 816d4ecc965841b5e38e8fd210a7af65c8c783bd285089898ec2a55f284f9cf9, 5.27636261, 1382646025, 2013-10-24 20:20:25, 324, 0.07
76547, 2137c6d1aa09c47b470ad4b94b3f31d88f9c7e7d1935137d488c1f07fdde7183, 5.28117932, 1382646126, 2013-10-24 20:22:06, 101, 0.39
76548, 6535fa73d8fae824009ad80a8ac56f9e9808851c9977009e39e55cc660c91cc1, 5.28989995, 1382646196, 2013-10-24 20:23:16, 70, 1.49
76549, 76658ddf6d6246a670f536164de49aca5b8641d853cc5dd6b2cacaf352527a6e, 5.29917996, 1382646544, 2013-10-24 20:29:04, 348, 0.06
76550, 86b20da857a5ccf301ed579ae15b5e357a2ce2005958363b63b2e544b7b64f08, 5.30359578, 1382646674, 2013-10-24 20:31:14, 130, 7.96
76551, 4ad370ff2dbcba846f2373015b075878cc5b9782ef0a16592078acc147bea2be, 5.31184401, 1382646702, 2013-10-24 20:31:42, 28, 0.3
76552, 9c5bc10cce4bf0acf3e026d4fa36c074f900758bd22c2ea8f7829fc891653594, 5.32190175, 1382646957, 2013-10-24 20:35:57, 255, 0.29
76553, e754c57d8bab6c49c77f5b0ad6b07f76561396e1f1cef6e2401eb92167c3bd8f, 5.32797433, 1382647383, 2013-10-24 20:43:03, 426, 2.61
76554, e3b69aeec193072d5895329e1ff90cd7c6ab978e98e33d6257eec9db41895295, 5.33104038, 1382648197, 2013-10-24 20:56:37, 814, 1.77
76555, f2ee00eceea9b71935ac975c2e33a372bd27def52cd6922cfe45497e6b8078b8, 5.32727561, 1382648993, 2013-10-24 21:09:53, 796, 0.11
76556, c5a699b0448c461a281c1458093fe1c50bcbe7c35c206e389cc42a07b53aa8c9, 5.32382867, 1382649428, 2013-10-24 21:17:08, 435, 0.28
76557, 9a0c1649537d8e8ca47ab9ce9878fe6a4bc95dddc2f4d0f207fa3d47127f98cd, 5.32673266, 1382649910, 2013-10-24 21:25:10, 482, 0.25
76558, c35307abfb5b3a1cd7717ee6ce62756a50ecc8c9f502aaba62c928aedc075de8, 5.32881033, 1382651711, 2013-10-24 21:55:11, 1801, 0.28
76559, c3f70219cf3a69ed760a2b0669334842d289149fbe863ebf48e9c1be98542886, 5.30775196, 1382651744, 2013-10-24 21:55:44, 33, 0.33
76560, 3233198c1920b941635328b4b348150143beb0016e4e8d4c1270b1d4bd3e7022, 5.31771329, 1382651856, 2013-10-24 21:57:36, 112, 0.07
76561, 2c76ae1841b50d637210ded492b0b18c95ac92f6d8afbe077b7e42cfe0c5b340, 5.32630143, 1382651273, 2013-10-24 21:47:53, -583, 0.62
76562, 188b20822473786de1becc4ce268d47096f1374f7e3adf9e1c2f1a0d52c3b0a6, 5.34720075, 1382652595, 2013-10-24 22:09:55, 1322, 0.16
76563, 01dca39d3fe4d3b484f1fc8e4c7406e7e5aa0b94088eb4823da8b8b85c1d259b, 5.33447801, 1382653324, 2013-10-24 22:22:04, 729, 0.18
76564, 5c58ea548697b08f32120d1862487b32920e15a3ec171959020392015ee46bad, 5.3322061, 1382653585, 2013-10-24 22:26:25, 261, 0.16
76565, 000000000000019c739f6a64ebd72627b38279da006485976af3b62264b0d387, 4964733.5222, 1382654043, 2013-10-24 22:34:03, 458, 211.82
76566, af3efdfb6acbfaf69d535ed29653bea48a164efa9a8090674f7abff8dc234dfe, 5.33818503, 1382654468, 2013-10-24 22:41:08, 425, 0.63
76567, 3d39969b8777dfc942d577025350ead03c5e6c05babfe65f5e7831af5c728b2e, 5.3331994, 1382654900, 2013-10-24 22:48:20, 432, 0.16
76568, 3098fc30d2c5a0552ba479c22e1fc9c9fac54ac944ebbfe945010ea6b4e74fb2, 5.33616114, 1382654957, 2013-10-24 22:49:17, 57, 0.79
76569, 93cd8b4351b40cb1e86e74c84616c12605daa48a498574781d930a63dc504f77, 5.34575081, 1382654308, 2013-10-24 22:38:28, -649, 0.14
76570, b61842f6693cde504506d3318005aa28bdec24ad4b394caf42ae02b4c52ee71a, 5.3679006, 1382656848, 2013-10-24 23:20:48, 2540, 0.21
76571, f93d9cf87c5a93b7620e158df6f01390ea37eb6719094dca2fc1664bd3a42ba2, 5.33371823, 1382657246, 2013-10-24 23:27:26, 398, 0.26
76572, 746510b0bccd8af2b44f2a47f675c4d130d3aa72b0b969985c9cbd94fad7d261, 5.33728156, 1382657301, 2013-10-24 23:28:21, 55, 0.06
76573, 2e6e32713749ed0fbc080cb38d77b06e9e6872cfaafbeaef004ace105e64b371, 5.34690934, 1382657926, 2013-10-24 23:38:46, 625, 0.23
76574, daa5f5c2554f6d9b754b840572c753c4b2dd6e22553f0de01ee1823d8df8d3e0, 5.34646801, 1382657961, 2013-10-24 23:39:21, 35, 0.25
76575, 1f676d8d9fb8db37047d8962a6ec6d604f215758be546447ba9d1933d6637e47, 5.35646759, 1382658388, 2013-10-24 23:46:28, 427, 0.33
76576, 8cac4b8cf677f7cb3fe9430940f59b4f81dbdcde2fb4b1d26596f520deea6327, 5.35953229, 1382658543, 2013-10-24 23:49:03, 155, 0.22
76577, ca3d6e6f25f807ed66391d526c09c866d21ebc1515f4fa6d528e4ab96632ef8f, 5.36742318, 1382659677, 2013-10-25 00:07:57, 1134, 0.13
76578, 2758d630a610658682427d01a1641a43ce815559b47f23a14e8f91dbf170447a, 5.35797127, 1382660603, 2013-10-25 00:23:23, 926, 0.24
76579, 0d54c5665d7032cdc3fed73ef9086244b6d5eb3770f6ce3ebada430e87170b71, 5.35220748, 1382662002, 2013-10-25 00:46:42, 1399, 1.05
76580, c5543db90bbe2494ed925e963184c57fce391e553a7170a560acf935b18e5bb3, 5.33811878, 1382662394, 2013-10-25 00:53:14, 392, 0.34
76581, 01b1f06754000d441f31f282ec0d9488a57f7fb54db47279fa4488e448090a84, 5.34179005, 1382663101, 2013-10-25 01:05:01, 707, 0.15
76582, 00000000000001ab97d9f0986dba4788b9ac0e10158547620ac867e21397f214, 4879595.47569, 1382663439, 2013-10-25 01:10:39, 338, 212.75
76583, 036a3cacca902db4555e0c8122e1e12b31f021a97bce15c0e9a677be58e7905e, 5.33990279, 1382663660, 2013-10-25 01:14:20, 221, 0.37
76584, caae0362d078d5579ee238ad77cecfa9db80571a689354c2244944e9398da9b6, 5.34062693, 1382664026, 2013-10-25 01:20:26, 366, 2.87
76585, 00000000000000ba93b181a60a30cf02a1d4f10252e83823cadf054bfcd0837f, 4760377.41401, 1382664029, 2013-10-25 01:20:29, 3, 214.06
76586, b16548e14be56277cb8ab66f80086791030f8f9125f99314ce43a5dd593bbf37, 5.34475964, 1382664298, 2013-10-25 01:24:58, 269, 1.63
76587, 40ba4b56991ac61a194158f83bf1c21f3ad759db42e4e09e8371b98f429f92f4, 5.35055858, 1382664348, 2013-10-25 01:25:48, 50, 0.59
76588, 4e677f1ed8cd71156738bc6a5f69651f12964ad7636e739251cc32ad7c8a0d0d, 5.36029944, 1382664414, 2013-10-25 01:26:54, 66, 1.01
76589, 843cc122677e55c99ca1abb540e62fd0819483c65e7b69eeb34c71f8e269cb04, 5.36977332, 1382665009, 2013-10-25 01:36:49, 595, 0.21
76590, 883e55dd8c04f4e737cd371c76ca7385aca25d24471079b3cd991b59bdac6982, 5.3698627, 1382665455, 2013-10-25 01:44:15, 446, 0.34
76591, 2751644baaed93cbe66b29c05168cb3459ba3bfdbdf2db2cec8ee4fb9edd7007, 5.3725969, 1382665637, 2013-10-25 01:47:17, 182, 0.3
76592, b41fc50ccd5a4b493d66f55e22336657f604055868b8df3c9bdf89b969111a46, 5.38002769, 1382666264, 2013-10-25 01:57:44, 627, 0.29
76593, f5167149b28de32fec5c92e593317f3d4aac6ae6d30fed9c34ddf1801f442fcc, 5.37954811, 1382666413, 2013-10-25 02:00:13, 149, 0.34
76594, 6be4e37c57b8cba77a2e7a9ada315b8ece57d4017e6d8319b2a4de68d41d09dd, 5.38757595, 1382666775, 2013-10-25 02:06:15, 362, 0.5
76595, 00000000000000289b3425c952eea9b99d54132dece5f5657fdad6dcdf4472f8, 4846920.57343, 1382667021, 2013-10-25 02:10:21, 246, 213.1
76596, dc9a45459808b43d3fd291bc6cb9e18ef05b37510d854416353504080bb4f77d, 5.39181632, 1382667186, 2013-10-25 02:13:06, 165, 0.62
76597, 094eadd80e09523a5ff9f56c3561cde572edde511959eed724cc6e27e21da86f, 5.39518532, 1382666634, 2013-10-25 02:03:54, -552, 0.23
76598, 9feda0878bcc8d763c07c22efb4bd28b35f122cc5d0f7724cc0aefb59630e9b8, 5.4157975, 1382669726, 2013-10-25 02:55:26, 3092, 3.36
76599, d99f9ddc28838ab04f3a94eeaca39737936d03f95116211723294a36e1284214, 5.37157684, 1382672267, 2013-10-25 03:37:47, 2541, 0.01
76600, 197e3271c4ba5fb1181e9cf6353f22448ee6c0ed3808e3d538ac6072ee7971bf, 5.33735287, 1382672723, 2013-10-25 03:45:23, 456, 0.36
76601, 6f35bc95fd648216a718efc50cbb25cd11654f3ea169143d988ce375d6a77c65, 5.3398943, 1382673015, 2013-10-25 03:50:15, 292, 0.09
76602, fccfb79e1a1da81d21fefaf91712bb7e00bf5d83760dbc38ecc1828d3ade20f1, 5.34533352, 1382672760, 2013-10-25 03:46:00, -255, 0.22
76603, abe1c087bc487d3f16c6beb27181e0a084e189e0296f6c666d78719be61e6d37, 5.36047585, 1382673770, 2013-10-25 04:02:50, 1010, 0.11
76604, 00000000000000f05e7bd5558bc1638d6a27cf5a6673ec0fdbaa73df24407ce3, 4885492.97525, 1382673772, 2013-10-25 04:02:52, 2, 212.68
76605, 062708b7a982a8b8acac2a15a314a6745a5b5a41a8f60defb4d8d2afd60d7ebf, 5.35322533, 1382674432, 2013-10-25 04:13:52, 660, 0.18
76606, 8de3a0056039cc90bd36350c12cb8b0dc80b211570742863922520c23066bcfe, 5.35213065, 1382673697, 2013-10-25 04:01:37, -735, 0.35
76607, 29ba0f4774f28b3f1c1f94b1c2cbed0b7040d3494cb72860442134b05ed91cbb, 5.37584029, 1382674753, 2013-10-25 04:19:13, 1056, 0.31
76608, f62b113c5c2c6c3d62b272a20765de1d86d8dd3f993b2ef2e95f6d6d15fc5445, 5.36775462, 1382673901, 2013-10-25 04:05:01, -852, 0.21
76609, 00000000000003618dacb711add1e9d9f9d0aca7af892153b4eb5561eb431b49, 4825753.49506, 1382675280, 2013-10-25 04:28:00, 1379, 213.34
76610, c0c1ac735b0f4b932248789a9dcd136af183dce09f9fdd902582d7431e361449, 5.39362774, 1382675400, 2013-10-25 04:30:00, 120, 3.77
76611, c89e445af2d4200e500733dc00fb6500ecd2e3f8230568e045497ddc0d6b7473, 5.3776565, 1382676655, 2013-10-25 04:50:55, 1255, 3.23
76612, 93276a3452388a81d64012d23f4940ece62246364d390f1ebbc6f35536b617f9, 5.36604635, 1382677003, 2013-10-25 04:56:43, 348, 4.09
76613, 7a6ab2bbfd0cbb7f787eb7cde34847360b76a9ff456571024c4c4d2bd885b15f, 5.37051762, 1382678215, 2013-10-25 05:16:55, 1212, 0.14
76614, 2d0c3f2465221271b207dc39df1c5ae72e46b17a378e372a4201a3bf73d98405, 5.35968296, 1382678576, 2013-10-25 05:22:56, 361, 0.26
76615, 4b1a63cf24bf16fcbe0b8a0543b42b92b539f278e4167f4d642515cf6558070c, 5.36391897, 1382678945, 2013-10-25 05:29:05, 369, 0.23
76616, 93dec5969f46af49a44a3ce1c072472bff17c3c411bed10ecb8c16f6e8d5806f, 5.36801568, 1382678981, 2013-10-25 05:29:41, 36, 0.1
76617, 27cef24e00f6d25422cc636c2e7682266decf24ecf61cf22edee7d3c3869a994, 5.37803747, 1382679208, 2013-10-25 05:33:28, 227, 0.21
76618, 15b9558bc8ad20e5de59324ca28e6a03921abc9551c4ff10f95584ffea0df824, 5.38467439, 1382679449, 2013-10-25 05:37:29, 241, 0.11
76619, 7e11bc177f61f7572110afda01a327464d950133ffcbb31e4879797c663a1532, 5.39106958, 1382680351, 2013-10-25 05:52:31, 902, 0.09
76620, b5d81d3c92707daf438bf9f889709ea126a84f359be11eece9a1b0d303b20454, 5.38569771, 1382680500, 2013-10-25 05:55:00, 149, 0.24
76621, a2ee5126462de3ef728f5a7bcaf79db8875897707399972f183bb760e2deba2b, 5.39373525, 1382680582, 2013-10-25 05:56:22, 82, 0.24
76622, 0004cd2346870b0c80fbd2f77204c2810bebca8e593a67e858ac6d89f9670aa0, 5.40298152, 1382681619, 2013-10-25 06:13:39, 1037, 0.27
76623, 0c2df596d673d2c07e40d350ade0461926f19c650f5d5ff45d7bdbf37f521d55, 5.395194, 1382682551, 2013-10-25 06:29:11, 932, 0.18
76624, 000000000000033d3fa35e2efbdc1ee6dc0556675c45296bad9360cddb370f17, 4917239.93989, 1382682734, 2013-10-25 06:32:14, 183, 212.34
76625, baac3f505ac11d35289c4bd74476dd7017e89e0c617e35e283faafaf941ff183, 5.38928411, 1382682857, 2013-10-25 06:34:17, 123, 0.49
76626, a4f47a24479a65f70588ecfe88f76474adaef3b59f873421c74cc6250169ea2c, 5.39452437, 1382683057, 2013-10-25 06:37:37, 200, 0.25
76627, 470461510ac0f2251bc19d78de81cc75691711a744fa31817be930c65b2edf40, 5.40166291, 1382683065, 2013-10-25 06:37:45, 8, 0.07
76628, 00000000000001de8abd1ceae8f5b51071b53df5ce1f3735db1a7c2cc5f67b5c, 4836728.73967, 1382683503, 2013-10-25 06:45:03, 438, 213.22
76629, 00000000000000e89cd9f6d2717c9ddb6aecf0f9ab24ef0a3b0ca95433f1dcd2, 4834049.32363, 1382684127, 2013-10-25 06:55:27, 624, 213.24
76630, 348946686f604bc373a8f315e768f20db2e9355cd17f026738870e039e680897, 5.41224906, 1382684494, 2013-10-25 07:01:34, 367, 0.4
76631, e87280e38cabe95288460c16d2283a8d37a4ad714a1c528f92ac6913afe60db7, 5.39746781, 1382684720, 2013-10-25 07:05:20, 226, 0.22
76632, c6002493210f90d93286b49df49321526539d3832d95cb32e3d6b7fdeaedee38, 5.40414584, 1382685455, 2013-10-25 07:17:35, 735, 0.2
76633, 61c2d4fa2f911d0fb86df785e8b1a654d8b1ebd5933c7bf5de5e1eec38343c89, 5.40173769, 1382685702, 2013-10-25 07:21:42, 247, 1.62
76634, 797138785a6bdbd66174ab557a1dde8a07ecd9f98a438fee096604233acd96b2, 5.40804449, 1382686693, 2013-10-25 07:38:13, 991, 0.34
76635, 3e268f178fd989f08f80c51ee6b8ec0438efc0b920f3c206e66bbcb99cf6b5b8, 5.40106818, 1382686880, 2013-10-25 07:41:20, 187, 0.08
76636, e69560cc133b3ac98b410282394fb7db2b91dcc6167b463c273dff899d1766a9, 5.40844896, 1382686989, 2013-10-25 07:43:09, 109, 0.51
76637, 000000000000017776ff7e853ce2a51650654eb28f56db49b2dd7cb8f258372d, 4901216.73135, 1382687098, 2013-10-25 07:44:58, 109, 212.51
76638, 994e33ca5fbb4ea2a97373a65bc6a9c77fa87d5fe99e0ef0a675dc95cb9f8435, 5.41723672, 1382687185, 2013-10-25 07:46:25, 87, 0.22
76639, 3b784692475dd9a9b4f151d7883aad4fdc7252f88f1fca1f39a8317bc0ad85e3, 5.42447762, 1382687559, 2013-10-25 07:52:39, 374, 0.2
76640, 1467359558cafbc43d8b4ed82159f4bf5e092b742a30d7afb24af70d15d2f8bc, 5.42853214, 1382688370, 2013-10-25 08:06:10, 811, 0.17
76641, f5fda626d0709baeeb6b9110dbe44521f826ff42cf8e7e43377ef9dfc69cb2eb, 5.42475124, 1382688665, 2013-10-25 08:11:05, 295, 0.53
76642, 47bec6a900a5f962d47f497f814fb88dad9b537507dbe10e275084d9d8700b51, 5.43022419, 1382688882, 2013-10-25 08:14:42, 217, 0.25
76643, 33b5d1d485f32d74ef8dd43d1083e7d9a1018ecc5978a1955195e662f70ca7ba, 5.43710515, 1382688965, 2013-10-25 08:16:05, 83, 0.26
76644, edb93641f076bc2d1d3fddf33f6df1b439dc12c22e7476cabb46508799d447a9, 5.44640889, 1382691216, 2013-10-25 08:53:36, 2251, 0.32
76645, 75ebacf3d178ffc210ed332d6fb3811b0560d581ffb7af33fc09594ed586c4a0, 5.41686416, 1382691772, 2013-10-25 09:02:52, 556, 0.61
76646, 1bc8b561a3c19dd27f58682be6f2a352bc105a2c51bc17c4726b7ed525836c3d, 5.41765306, 1382691559, 2013-10-25 08:59:19, -213, 0.03
76647, 5484ff60d56e0ad5499e05d584ff440eb8f72d7b61c155da695be1c7e6d7ca05, 5.43224443, 1382692710, 2013-10-25 09:18:30, 1151, 0.29
76648, 5017823597f2b822951de9ed3c329c1272e9282e005b29e8b8bb36625e1498fb, 5.42237552, 1382692951, 2013-10-25 09:22:31, 241, 5.33
76649, 6e26a0abe5192812e4899e48479b41aed6321c60f645efaabc81694ec8cd2c78, 5.42881495, 1382692985, 2013-10-25 09:23:05, 34, 0.23
76650, 00000000000002553123fa3ee8b378d7ca15a762823e62c3394a9487f2f26e98, 4969917.5092, 1382693352, 2013-10-25 09:29:12, 367, 211.78
76651, 9302cee0957ea77a2b7c2276636e5339523d9da5a6d48e10da50f6f8dfa70a0d, 5.43898592, 1382694078, 2013-10-25 09:41:18, 726, 0.21
76652, 00000000000001ad290ab40de400406460a1466861c541a51cf92373fa2e793e, 4888381.8716, 1382694561, 2013-10-25 09:49:21, 483, 212.65
76653, f0b25e7330449f47e02419be290ec11da15721483492a704b1536d9ef6cc0d5f, 5.43014334, 1382694628, 2013-10-25 09:50:28, 67, 3.43
76654, ec5a2259eaa1d6a4af804efc33664f2ea9380c379a11ecbc3aa472a3cc8841fd, 5.4310416, 1382694771, 2013-10-25 09:52:51, 143, 2.51
76655, 4fbf1a5fdecf03752762111fb37e72b465e126abf3dc400830b00045562a377e, 5.43925395, 1382696168, 2013-10-25 10:16:08, 1397, 0.23
76656, 8bf8384ddf4a65d8dca31794f2cea04da073ab4212b5f6b59d24a8e19d3a7c84, 5.42497051, 1382696483, 2013-10-25 10:21:23, 315, 6.12
76657, efa5d642e2c022fd1243275b35d19b2435172469dbb2efabbe5bbb15b213d510, 5.43008358, 1382696639, 2013-10-25 10:23:59, 156, 0.28
76658, 96c0db482ecb7fbf1ee1f1c0ee63c71730167141b1717730d198014910d10364, 5.43806035, 1382697436, 2013-10-25 10:37:16, 797, 0.38
76659, 4fbf39ca4307c8d69824b9c2d0ad463393e4c53714f640d66da5ef4a4198757b, 5.43452495, 1382698021, 2013-10-25 10:47:01, 585, 1.69
76660, 296e475d7d65545084981dcfc042b714b621304734c7ac1afa24efb3a1d3b0b5, 5.4347943, 1382697907, 2013-10-25 10:45:07, -114, 0.19
76661, 373141a5170c7e8838a82c34bf7c0858d7556b54c5dc8796014d656f797cf951, 5.44764507, 1382699606, 2013-10-25 11:13:26, 1699, 0.26
76662, 902e011c5c1220d545ead75159a6a9347dd9b6a5c35026a01a0f12b776153605, 5.4279385, 1382700096, 2013-10-25 11:21:36, 490, 0.16
76663, 22376be159331b1ace7009facd5a873a69e4b840496f5d1d6c84accbb6541a7c, 5.42991311, 1382700514, 2013-10-25 11:28:34, 418, 0.33
76664, ca74277f9ed0261cfaf1008637c7edb8e63713ae578d88fb9547df33d93692fb, 5.43318034, 1382700605, 2013-10-25 11:30:05, 91, 0.04
76665, e8926b80129640b4dfd28055aecf66e4231683d527584a4f6cb1176b6428359d, 5.44233293, 1382700762, 2013-10-25 11:32:42, 157, 4.82
76666, 739b68f12e4021b2086c87e5b4039913721f9fd5ee0b63cc5e21bfec78b2e638, 5.45031035, 1382700894, 2013-10-25 11:34:54, 132, 0.39
76667, a225c61bce21c34f26b5de3528f4cc73c535f769521a9740d8de0bfd3b9e34f5, 5.45875163, 1382701142, 2013-10-25 11:39:02, 248, 0.32
76668, c3f03f597227d3b32110d10f3aa8b8b89bae0226e0918bacc841cf44dfc13504, 5.46510689, 1382702024, 2013-10-25 11:53:44, 882, 0.09
76669, 11aff2f1cd3e92c598022b5d101b569be924222a175e7c76cf045283b770dd32, 5.46002185, 1382702619, 2013-10-25 12:03:39, 595, 0.52
76670, eca4589a7acce7ca09c2ffd5c778ce549e10142e5b99529b3b01be4cc5f18f14, 5.46011248, 1382703452, 2013-10-25 12:17:32, 833, 0.36
76671, 8132596599bdb68c460220a7084c7f220830c3d7bb919241d94bdac87d702950, 5.45591308, 1382703787, 2013-10-25 12:23:07, 335, 0.26
76672, d1291511149b9e6e4fd446b441f2e51a2bc6a7abec547a357dcca2c3e4e07442, 5.4606954, 1382704937, 2013-10-25 12:42:17, 1150, 0.33
76673, 0000000000000318bc966de07ba42ea5848f463adfbdc829a0a673a941d0a99a, 4986009.40775, 1382705133, 2013-10-25 12:45:33, 196, 211.6
76674, 943c7d005237bc986250cd1e4f8415587b4a91688fb0e21e1da589801f512c6b, 5.450792, 1382706379, 2013-10-25 13:06:19, 1246, 0.23
76675, e51359504f258bef141a922f0df626fe5834a5137b85e007f845aa5a87c4a5e7, 5.43567296, 1382707761, 2013-10-25 13:29:21, 1382, 0.4
76676, b9c947d8f7215a023b444003663c57bfd00a96b3f3f2221a6fc3fd0b7a9f5517, 5.42166759, 1382708435, 2013-10-25 13:40:35, 674, 0.42
76677, c2f54d96470e2a70dbbc825d62f347bf123ead611a02abf597e56b4a63860eb9, 5.42034335, 1382708817, 2013-10-25 13:46:57, 382, 0.23
76678, 0e40581e0e3a5bdaa17b7e1b43c0cb93617d4eca5b66cbfb4cc0a8b1d202c9e4, 5.42425138, 1382709483, 2013-10-25 13:58:03, 666, 0.26
76679, 7c633b5358a391c57bca7239f949f3d19c21c9a638399194d6f7145dd6808c5c, 5.42306961, 1382709917, 2013-10-25 14:05:17, 434, 0.25
76680, 628913df9a01c3209b7556d584e8010c219bf88a77212f0a7c5269341ef17df0, 5.42604605, 1382710026, 2013-10-25 14:07:06, 109, 0.47
76681, 200a65ce10ce29079a5d187e2804a9046628a802781165fd59af45fd5ab436b4, 5.43486296, 1382710199, 2013-10-25 14:09:59, 173, 1.75
76682, f31d5dc2f747b5d8625c0d033e4d26b3ac780b0d0d0ff5fb73f294a85fc8a3c8, 5.44254126, 1382710480, 2013-10-25 14:14:40, 281, 0.71
76683, b8293bee165931a4adfe885801aad4023d14e198fcd574858e67dd8cf9d32252, 5.44828372, 1382710856, 2013-10-25 14:20:56, 376, 0.27
76684, a319041972b9b205a8b43fe41140456243a562c2a1eb22ae9ee578ddf5957219, 5.45231899, 1382711187, 2013-10-25 14:26:27, 331, 0.21
76685, dccfc47cb27b184a41b258fa27613d2d9bbf0581a578c03311158f58aeea1693, 5.45716956, 1382710985, 2013-10-25 14:23:05, -202, 0.21
76686, a3c8b8915658a557f4d94d31443f113505e28fcba4698db55c390f2476a07dc6, 5.4716679, 1382711276, 2013-10-25 14:27:56, 291, 0.14
76687, 0f0958fff2a5886eb2fe4a9e56023e02d254f1df5f0ad6d55543ec75383ceb3e, 5.47725922, 1382712611, 2013-10-25 14:50:11, 1335, 0.09
76688, 6323a2ae841f6d33471d0b5dcb96de3223a4ea5d6a6494b56fa97ab433ba3b22, 5.46399267, 1382714686, 2013-10-25 15:24:46, 2075, 0.16
76689, 1ac845353a871214b455d978d846cb358e7055eb91878aaae5138713e0b9b898, 5.43749812, 1382715097, 2013-10-25 15:31:37, 411, 0.28
76690, 0c2588bf5693133adbba7b125ae26d76e0ea8408454ff4647283be75c5e72fae, 5.44089623, 1382715292, 2013-10-25 15:34:52, 195, 0.19
76691, 00000000000001b80a5480896270c068d67f6da123a17f9e312b4a23a060cb3e, 4931686.51712, 1382716364, 2013-10-25 15:52:44, 1072, 212.19
76692, 97ec77d03db01649f4ab4ce1336660374610038bd1b62b95ab9df21369a29221, 5.44818641, 1382716355, 2013-10-25 15:52:35, -9, 0.17
76693, 5e788280aedfde2ca137da0d316f204dac88c1da00f7822a77bc6f3371f6b927, 5.43986594, 1382718354, 2013-10-25 16:25:54, 1999, 0.77
76694, 9b4dc2924bffc847de4926708c65704c83f22ff17b6d163c00a790a33de247ca, 5.41484135, 1382718493, 2013-10-25 16:28:13, 139, 3.35
76695, 72e688bf65dee65fc747dd6a596c432dad786ce7d6507fb00a33b0264f7111dc, 5.42310117, 1382720161, 2013-10-25 16:56:01, 1668, 0.57
76696, 72368959d1a6724a2c1efe8d3ad7cba1b77c9c65776b3fa13f40c256f874ebbd, 5.40403443, 1382721331, 2013-10-25 17:15:31, 1170, 0.01
76697, e1d6dfc296c8cdd149d650f133d323946e1ab21bce65461ebf7fd8f36bfde39e, 5.39387918, 1382721354, 2013-10-25 17:15:54, 23, 24.22
76698, 939c273a56d814205fd9e638d64a212d70fcf88bd9deee56ff2b9a8a3614e090, 5.40418066, 1382723393, 2013-10-25 17:49:53, 2039, 0.24
76699, c05700f9df90dc25a984a6f7fef91da285166b67d080efab750c5190848d229b, 5.37861162, 1382723710, 2013-10-25 17:55:10, 317, 0.04
76700, e3a82c2fa0586707f3b7fd80c2c005e0b2408bd65a716850022008a467c41051, 5.38364628, 1382724587, 2013-10-25 18:09:47, 877, 2.07
76701, 293dc8ea77f81bf5600b584ff173c94767e359ab8d96433b885330ae06facca4, 5.37872543, 1382724776, 2013-10-25 18:12:56, 189, 1.81
76702, 873708f319d749c71b292d2f174fc00651077e2e0b35f1eebd7c5451e9b49db1, 5.38604005, 1382724940, 2013-10-25 18:15:40, 164, 0.28
76703, 00000000000001bcf258a4b7898554dd4bf1ee08c7fa343defe26c943af00389, 4867584.4828, 1382725681, 2013-10-25 18:28:01, 741, 212.87
76704, 00000000000002e696a14144e805fe59c2f71b53d76a7fd9b73c3e765de473f1, 4731350.34774, 1382726880, 2013-10-25 18:48:00, 1199, 214.39
76705, a3a6cd561db8f648bd948dab909337b440577fdc464ad6fe2b2a1e4521f2ffe3, 5.39380982, 1382727105, 2013-10-25 18:51:45, 225, 0.17
76706, 40727e0f54594bad5ef20529f748d0eba4aad0592b6688c889208376dc88018b, 5.36606694, 1382728185, 2013-10-25 19:09:45, 1080, 0.06
76707, 8c6cdc38078e849708a9d4812e54e9baef2b3efda58d16beaacdd94e97ba029a, 5.3575726, 1382728329, 2013-10-25 19:12:09, 144, 0.33
76708, 69613130f7589cc596df92057ffa71742e604b1f72277092b354f98dca79db0e, 5.36565677, 1382728461, 2013-10-25 19:14:21, 132, 4.59
76709, 743fb11cbf9b81b67989eaee7e8b61750325cd25208a811be364a45d18b2019c, 5.37396677, 1382728673, 2013-10-25 19:17:53, 212, 1.94
76710, efa8610c7dc0c06bc9316a20d56d97e906eece575cde3c1bd0e2c3ba6e9b7512, 5.38086458, 1382729764, 2013-10-25 19:36:04, 1091, 0.31
76711, 224409402babf4cd1d26dd9335eb0a0605f7a6854e793a9240b5ebcd36e8f594, 5.37215133, 1382729805, 2013-10-25 19:36:45, 41, 2.75
76712, 1c1c7ba78b39e74fb4452f16142434c2f77b1dd9e690b2c010b85bc76e7ce8ed, 5.3820919, 1382730405, 2013-10-25 19:46:45, 600, 0.33
76713, 336eef91792b8e57baa21117f12288d27a3611dffb0e07f2ca3b12205e2dcf37, 5.3820919, 1382730773, 2013-10-25 19:52:53, 368, 0.27
76714, b407b01f5352e0c5a7e00f16df5872e9441a43c1922ed13517afa7a8b675a6a2, 5.38622162, 1382730995, 2013-10-25 19:56:35, 222, 1.79
76715, 595f818ade7f02d666b9630e21f743b95122c5906c7be4e4c69bfd89b309d0aa, 5.39295677, 1382731817, 2013-10-25 20:10:17, 822, 0.25
76716, 00000000000002d0f63c717c7fc759a5442238b5665b5551b0522cc81b2de5e8, 4826007.67495, 1382732045, 2013-10-25 20:14:05, 228, 213.33
76717, eedc9132becc2c3f31d027e935753f1fb88031db9adbe07dc86993a29b84e42b, 5.3890054, 1382732167, 2013-10-25 20:16:07, 122, 0.25
76718, 1585c9c0c512d826efb3309d0e4cf52b4228c275e9af5e5bba2c0402c126e463, 5.39346128, 1382732286, 2013-10-25 20:18:06, 119, 0.61
76719, 258b8f7582e1c63b25f571ac0beeb048f1dca15eb2b61c5f5900c4edde989dfa, 5.40204555, 1382733298, 2013-10-25 20:34:58, 1012, 0.08
76720, 0000000000000223f6ac440b0f2f6c40984e80b7465a66bcc85536032e24a88e, 4782470.93558, 1382733426, 2013-10-25 20:37:06, 128, 213.82
76721, 000000000000023c1481112764c6a303d0259febb05d7d4397ed8bd46afa17cb, 4770166.90482, 1382733586, 2013-10-25 20:39:46, 160, 213.96
76722, f3b2b825979b7f34fba34c1bdaa315fe6cdf7772c9a967441bca30195db40e61, 5.39470304, 1382734183, 2013-10-25 20:49:43, 597, 0.21
76723, 5847d052b27f00c6866605786d820818842f88f6b6c70dbbbc07dab0196a91b2, 5.38962864, 1382734307, 2013-10-25 20:51:47, 124, 0.17
76724, 2594409509833f8126b2c21ec06b14827fb8218cb68af49861bf41df2ea49041, 5.39811733, 1382734701, 2013-10-25 20:58:21, 394, 0.34
76725, 2ae73b33bedbd6b25bf451a250cd14a7471362622978661fe2f12e61531bd56b, 5.40179509, 1382734798, 2013-10-25 20:59:58, 97, 5.93
76726, 94187011922694f4716068b353303c1dda6149239eb95506ecda955eb9ca283c, 5.41078632, 1382735836, 2013-10-25 21:17:16, 1038, 0.13
76727, 6ae4a5e3b3912d3fd3645139a63a664af054e0a98fc8aeaad056f52eb3603238, 5.40296934, 1382735890, 2013-10-25 21:18:10, 54, 0.19
76728, 00000000000000c7a03b8770e2b7cd0a4b6bfcb5577a7089a2d16b31ca67934c, 4834325.63396, 1382736070, 2013-10-25 21:21:10, 180, 213.24
76729, 5f7508b6c71ad054063cefff11103ff9b4e635d02ac18fecda6890398a77b1ba, 5.41273274, 1382736277, 2013-10-25 21:24:37, 207, 0.14
76730, 000000000000000caaf968e0577d14f19f7dc7b0a398bfd902463bd82e34ae9e, 4813942.55011, 1382736340, 2013-10-25 21:25:40, 63, 213.46
76731, 35dcf056d83a122f3a9519a6858e1adfc65e1491bd81c3947b265990067a8fac, 5.41654586, 1382737181, 2013-10-25 21:39:41, 841, 0.17
76732, b5a9c730a9014b3520073dd9bf216456169d8ba572cb9396eeb2543b00c30b42, 5.41111266, 1382738259, 2013-10-25 21:57:39, 1078, 0.2
76733, 58477d1e12bcba977efc3c412155886d2d434ec3d13f25ceea2e653f1b889fd4, 5.40258134, 1382738804, 2013-10-25 22:06:44, 545, 0.29
76734, a8de9a4a52fb4622c748238ae5e2aa734f0e46cadd32cceffe5ad35824702e5c, 5.40356449, 1382739083, 2013-10-25 22:11:23, 279, 0.27
76735, 1eb69faf96a5dc19ae16cfbebcf799c6e867de8101e407d0c3b651d62017d258, 5.40930169, 1382739189, 2013-10-25 22:13:09, 106, 0.19
76736, a07ee24c0fc882ff836f6fcdb2d505155b75174c7e71f07cae3c16dc377eac0e, 5.41814471, 1382739460, 2013-10-25 22:17:40, 271, 0.2
76737, e24cfd53b53a98be7ec058ad85458cf6046b499a5a60c99ba687ab43f95aee65, 5.42404094, 1382739542, 2013-10-25 22:19:02, 82, 0.03
76738, 50819ba18b82cb1f1eb702b7636c0fd4bc213f738b570a04eb64cef6e8204e87, 5.43334046, 1382739731, 2013-10-25 22:22:11, 189, 0.23
76739, c1906d10bd5ad1787e6a9b7b9c9189380a4f72cf099205b288cc45148390c0c8, 5.44072861, 1382740266, 2013-10-25 22:31:06, 535, 0.07
76740, 72abb398c74b63833e2eea8df9492aac92057ba7a293ca8098bcf5230bdfdded, 5.44189867, 1382740756, 2013-10-25 22:39:16, 490, 0.43
76741, bcebc7ac02bdd11e1f0e5c78a6031ce7b6375cc4b7f6de0728b30b92b4079abd, 5.44387815, 1382740929, 2013-10-25 22:42:09, 173, 0.08
76742, 81119e61dcf81e49b684a50fd8df33d757fd3bb8e2f6cd665f6c5362366ee347, 5.45156956, 1382741063, 2013-10-25 22:44:23, 134, 0.11
76743, 72742145a5444e3f2c36c75024f95d785b7df3a9221e721135364bc998946386, 5.45997565, 1382743034, 2013-10-25 23:17:14, 1971, 0.57
76744, 76288b39c1551ecd26765977e61f8e8f4c230027885d519bfa843d437f674e15, 5.43535774, 1382743537, 2013-10-25 23:25:37, 503, 0.35
76745, 93b8d6269c72e727b567b6549b1f64a312eb433037661828b24c0fb1f307c41c, 5.43710162, 1382744689, 2013-10-25 23:44:49, 1152, 0.23
76746, 00000000000002adccd683c3a3842f1103db9b625fccc3ed6de7df74c9205a8f, 4925500.50648, 1382745288, 2013-10-25 23:54:48, 599, 212.25
76747, 4a07ef77d37e834974141e607e85bbef1ab59cae2875055e312bfe73776c70cd, 5.42720629, 1382745345, 2013-10-25 23:55:45, 57, 0.28
76748, bbfa19bed380c242e6f78f72b22e931d0cdf264dbdafae52c9da2dee1726dda9, 5.426204, 1382745497, 2013-10-25 23:58:17, 152, 0.58
76749, f40897bf637063e5239947c368f673e7d1d683265e9200bce1aa0c14658c696c, 5.43424682, 1382745890, 2013-10-26 00:04:50, 393, 6.5
76750, 9c6a6546587b47e6f48cae6663a711ebb874b37fb2a06c8ffe1f45783c60e980, 5.43796693, 1382746211, 2013-10-26 00:10:11, 321, 0.22
76751, 0a165ad05a6cd86d9fb71a475e970512e1049b53818aa47ffd82898efc27eb66, 5.44298446, 1382746771, 2013-10-26 00:19:31, 560, 0.57
76752, 39e3a19f32b7ed9f4996c352b293f95ee311d656d82a112b4a3ff3bec7e457e3, 5.44370504, 1382747920, 2013-10-26 00:38:40, 1149, 0.25
76753, 0d34f64d1d8f70c033e59ff9a06baccefc3dc64df8626d4af0d96d257c3be451, 5.4338508, 1382748578, 2013-10-26 00:49:38, 658, 0.28
76754, aa5a84cfad8ced4fde90c7d565edb73795504fd88e0fe16be06a967132b3b935, 5.43281086, 1382748808, 2013-10-26 00:53:28, 230, 0.36
76755, eaeb3f8aca58f0b6ab6576cbfade0b2ad93968e16e67a642e283dd7d82190de4, 5.43946029, 1382749496, 2013-10-26 01:04:56, 688, 0.39
76756, d51c0027fdfb9ea1ad1525df7a50f8b3673d2fd5e3c1027a1ff6746ba6d4b624, 5.43788057, 1382750613, 2013-10-26 01:23:33, 1117, 0.27
76757, 00000000000002b83c3653203784a6fc6794bcf5dcd1890f35646dc4fb352056, 4887708.2145, 1382751690, 2013-10-26 01:41:30, 1077, 212.65
76758, b3f01827080938173c5350818d0f245af7694391c8e270e7418dbf162d046ea5, 5.42860943, 1382753127, 2013-10-26 02:05:27, 1437, 0.25
76759, d14c7ebeb28f7a1d7352b6090473ac891514ea0d5dfa6a2aa8097d93283717aa, 5.39450009, 1382754645, 2013-10-26 02:30:45, 1518, 0.11
76760, f046d5907e5e46bd1f9cee3465d7d5fcbc1cfa37667292c493bc172f36159d99, 5.37819091, 1382754706, 2013-10-26 02:31:46, 61, 0.35
76761, ee33f3cb4edd5ab98c739a8f8a1f30e3d291525b6fefb490dee084c453b31dc9, 5.3877853, 1382755194, 2013-10-26 02:39:54, 488, 0.42
76762, 4aedca21f0ca8e51953d0f650e2c93ac8ece777fe78f8d23a9d439f998ad5b70, 5.38978101, 1382755974, 2013-10-26 02:52:54, 780, 2.83
76763, 272e7721404421aef319e8143e86f4a0b7ccce001eaca9ef6c31c2c822257df5, 5.38657959, 1382756362, 2013-10-26 02:59:22, 388, 0.26
76764, 8b141e4736086c3dd51528d340520e2a2dbeda26e8626e43fb4c2f4d44f66751, 5.39035594, 1382757246, 2013-10-26 03:14:06, 884, 0.13
76765, eb3570cacf8a2da2ec86cabef92629a00b72a52b2c4e88dc19869706c3519cc4, 5.38530355, 1382757752, 2013-10-26 03:22:32, 506, 0.15
76766, d4d0bd6e98514706754972d894400c877a418542ac12000fc8d58589c737723e, 5.3869774, 1382759076, 2013-10-26 03:44:36, 1324, 0.1
76767, 8d497b4e9ab728fa1ac5a33f725ed0648ba170d169d41acc583c2ce7df00e4b0, 5.37412514, 1382759273, 2013-10-26 03:47:53, 197, 0.05
76768, 931b4e7a512790ef504cd6ed6b72b0eeedcc7152abe7405f2acd3ad0cb901ead, 5.38129088, 1382760383, 2013-10-26 04:06:23, 1110, 0.22
76769, 0a9370803a01cee8ab744fb0bb50cd5b36fcd456c40f058d2f9dfe0319a55323, 5.37224078, 1382760977, 2013-10-26 04:16:17, 594, 2.72
76770, 00000000000000352e9669151906df34885689dc5b73d202d2d30e4230b8ea28, 4900495.84853, 1382761170, 2013-10-26 04:19:30, 193, 212.52
76771, 60acd42ef2ee686df5ee0957497e4cef7276424cd2b32cbc34cf106b3e4637ff, 5.37234744, 1382762838, 2013-10-26 04:47:18, 1668, 0.17
76772, 4c50a68343e344ccfa32040fc9522e562624cf81ffb36dcceff0b3f41108f028, 5.35006035, 1382763428, 2013-10-26 04:57:08, 590, 0.24
76773, 918c4e30f17261369d2c30d0633cf92abf8e9cb1e2970427e6806d047e356748, 5.35023779, 1382763578, 2013-10-26 04:59:38, 150, 0.07
76774, 00000000000002061d73f1079cc4194ee4406543af3210700ebbfc9e33957aa6, 4788824.06732, 1382764924, 2013-10-26 05:22:04, 1346, 213.75
76775, 072b1e5a3e05a372df2bf8280c0e012a3290045b85d1fb04125b12e422c0482f, 5.35820399, 1382765317, 2013-10-26 05:28:37, 393, 8.06
76776, 30edc3c8cdf9a711cd45c5b473d7d6323ad464d1dfc71d74fc2f8cdc924ce474, 5.33811878, 1382765873, 2013-10-26 05:37:53, 556, 0.11
76777, 3edd35071ce3090ddb0b543d81fc54239d353aab5b1bbbb10b0ea1553e19cf55, 5.33889511, 1382766783, 2013-10-26 05:53:03, 910, 0.26
76778, cc0c893a74b6c37f39405c0a348e356f15974822f9e6212f1fe4900d2b7ba2e8, 5.33343337, 1382766822, 2013-10-26 05:53:42, 39, 0.14
76779, 000000000000012b9211d870467da03292abcbfa22b88623bde6f88dc30c84f9, 4776943.91707, 1382768081, 2013-10-26 06:14:41, 1259, 213.88
76780, 015fc2f0d0ceb0b05061184a89a1769ce33ff9a469cf14dde0ca4611f6c31512, 5.34333655, 1382768156, 2013-10-26 06:15:56, 75, 0.41
76781, da513a2282e025c840544473c6c8f21b084617849dac48ecc3149889ab5a8ab0, 5.33041198, 1382768456, 2013-10-26 06:20:56, 300, 0.18
76782, 6b960944acc29ef21e6169905661b4b7cbed7503ebb53d4d8f187f64ddfbf40e, 5.33570123, 1382769637, 2013-10-26 06:40:37, 1181, 0.33
76783, 61c1e010bad08f540e1f3dd48f938f4c716272e3244e58e66bdd93019f04af68, 5.32547974, 1382770330, 2013-10-26 06:52:10, 693, 5.9
76784, f7aebbbbe6a9add3c6847ea69121ea7045fc7a06e6031819e7a818648be5a836, 5.32384557, 1382770603, 2013-10-26 06:56:43, 273, 0.07
76785, 9d86c3fd7891e155edac6482f329bbd087c0a83b10605db2544f8bc0169126d2, 5.32960426, 1382771020, 2013-10-26 07:03:40, 417, 0.23
76786, f764bead82f8c506fa0692ec58618cdc934b8c56cf27d04621b56f062a9fe175, 5.33282983, 1382771354, 2013-10-26 07:09:14, 334, 0.25
76787, 00000000000001c0c3c0ca87e5821b365bd2a36166f78f0a8210a1395eaf0def, 4802839.56632, 1382771442, 2013-10-26 07:10:42, 88, 213.59
76788, ca387ed7dc452fdf14f993f88ceb07165bc67d1e2084cc01a08709bb6faa3fed, 5.33752098, 1382772423, 2013-10-26 07:27:03, 981, 0.25
76789, 000000000000036244cc16feebc500e13064030f39cf4415f07438f3bb36b247, 4768842.76651, 1382772511, 2013-10-26 07:28:31, 88, 213.97
76790, 515fc87d0e8a73981dd8bab30eece246011e73687592c3eed3e01765f8bffa21, 5.32926398, 1382772912, 2013-10-26 07:35:12, 401, 0.36
76791, 1e8ec08a04bba94b9ab8932c32df6d9115798f486b19ea00329ecca717b5104b, 5.33121995, 1382773020, 2013-10-26 07:37:00, 108, 0.55
76792, 0000000000000123635da5199c85285330c057bc327ac106cd0f044c37c88e3e, 4780370.8253, 1382773151, 2013-10-26 07:39:11, 131, 213.84
76793, 4c475058b6d92c0bf1a66ee607f7f15d74bb6343dc7aefe9b2276db5d31eaa66, 5.3398994, 1382773341, 2013-10-26 07:42:21, 190, 0.29
76794, 3b4d98c45c14234599b67601b12c1421edba33d6bbfcd0174abf7e9e7ba7f86e, 5.34482605, 1382773895, 2013-10-26 07:51:35, 554, 0.17
76795, 320a50eb24bd5a52291524b8f531263b939d01e6392222138cdbbbcdfac8dfd2, 5.34564009, 1382774213, 2013-10-26 07:56:53, 318, 0.33
76796, 31bf5a04e1f6083e6a90cc968cdd73e4f97014f30622a0ec60bd9bf4402f62c5, 5.35062513, 1382776987, 2013-10-26 08:43:07, 2774, 0.17
76797, de579cb9d7b2a1b55444655574c403060c6183d67b1ea1ccc1a203a969bc8f98, 5.3124714, 1382777097, 2013-10-26 08:44:57, 110, 0.12
76798, 451729f3853b245101c5133eb7f7ed6f2e56665e672b05961fe0e6faf8810815, 5.32108648, 1382778742, 2013-10-26 09:12:22, 1645, 0.06
76799, 443ee0092588dbb63324fac8dd3a06c36dc1fb3ac820d071e64dcb355a26bb6d, 5.30278108, 1382779338, 2013-10-26 09:22:18, 596, 0.33
76800, 79040b70d3727d1b30f21d1846af2ad1d4af45618f78d6ec64b425fecd77361a, 5.30285148, 1382780215, 2013-10-26 09:36:55, 877, 3.9
76801, 3bc2371d6979ebd824239bbfa51d58e788b3d007ae2a9bbf628daf5567c48e7b, 5.29800354, 1382780285, 2013-10-26 09:38:05, 70, 0.84
76802, 0000000000000064d568cb6d097521a4269128104769b3f1df0a80e9dea9df76, 4866464.17549, 1382780709, 2013-10-26 09:45:09, 424, 212.89
76803, 117a6aa4287f91331fb91ac2f27769fea7d0bce8c8384d363ba9ca162d6779ed, 5.30729693, 1382781622, 2013-10-26 10:00:22, 913, 0.18
76804, b2435058652d932dc0bc5477866fc6148a73a150f6f5b93203f915ebdd3f1391, 5.29440723, 1382781715, 2013-10-26 10:01:55, 93, 18.18
76805, 885f0a3a9082bee40b97d149a92896f11d1dac553737222d1611d3b6d1c0b4ae, 5.30329066, 1382782032, 2013-10-26 10:07:12, 317, 0.62
76806, 4944b2c037b6e70364c8d79c4cf698fbcdb2e28338a6a9b72f337249b8253fa8, 5.30825409, 1382782069, 2013-10-26 10:07:49, 37, 0.45
76807, 2f96795fbb2368f0d801155f67003edfb96eda290306859f6fbeb72203ddf72e, 5.3181465, 1382782263, 2013-10-26 10:11:03, 194, 0.25
76808, 94d4ab225c797e36532ab9883fe6246d80ba2ea3e46a6bf132926e82d585371c, 5.32529041, 1382782293, 2013-10-26 10:11:33, 30, 0.2
76809, 9984864c97d91b0884c9be5d3b9b24a5e96f38b67b57cc88aa7a64d74b440b10, 5.3353381, 1382782336, 2013-10-26 10:12:16, 43, 0.41
76810, 00000000000000dfa4be0a21db0b5be73f0414739fa55a456524bb0f7822047e, 4822832.34958, 1382782713, 2013-10-26 10:18:33, 377, 213.37
76811, def0543c361d9b7733bd3b2959673811c05c623f501d563844a62f97187a62e9, 5.34517514, 1382783078, 2013-10-26 10:24:38, 365, 0.19
76812, 00000000000002e924fbe8af12a75089d25e90825f9fdc5111bd9b45c86e7248, 4810088.54874, 1382783245, 2013-10-26 10:27:25, 167, 213.51
76813, 16624f0396a30e5595bdbee3b5f59f85b8afbcdb531d1229cb35e29f281527aa, 5.34266952, 1382783577, 2013-10-26 10:32:57, 332, 0.26
76814, 1af4ed641a3e65b1be681ada0e8b5a4030cc0eaeb0b1a0ea08012d5bff98695e, 5.34445317, 1382783758, 2013-10-26 10:35:58, 181, 0.03
76815, 0000000000000026f42ef068b595d8295f870f2414a0da0b13337a545ebdb06e, 4830290.39236, 1382784449, 2013-10-26 10:47:29, 691, 213.28
76816, ff1aa04909ab3bc2ff129d4c83c95bfed2c39b73a7c6744ad51c976b7c9d307f, 5.3518626, 1382785014, 2013-10-26 10:56:54, 565, 0.2
76817, 3d12353c40ad6b708c161f278b183f69b937d032b7ccc071f7ffbd8635001e9e, 5.34029034, 1382785395, 2013-10-26 11:03:15, 381, 0.11
76818, 614ed4f513185e5850e08b1167c22cd5e73ce3d04d0760619cbf253e47268394, 5.34415695, 1382785744, 2013-10-26 11:09:04, 349, 0.4
76819, 000000000000034b279069d554dae933150cf5396d34155859d050dc24a1ae8e, 4849400.38531, 1382786884, 2013-10-26 11:28:04, 1140, 213.07
76820, 000000000000017903686c513d9c3079a17796cf0ce2da478d497fa1e9cf11ce, 4820189.43525, 1382787061, 2013-10-26 11:31:01, 177, 213.4
76821, 00000000000000c298d6a23930bfe33257d288d946b895d46368c36c5bb80eec, 4826939.89701, 1382787274, 2013-10-26 11:34:34, 213, 213.32
76822, 00000000000002991c164f5b3429103a824fc77362330904d65ac00aa1e21cc9, 4833135.59903, 1382787448, 2013-10-26 11:37:28, 174, 213.25
76823, 57f77c74ce04617f9260632a4ae45295567036b2889c278283fa1ea5778226dc, 5.34859351, 1382787906, 2013-10-26 11:45:06, 458, 5.47
76824, 67ac9ce93fdcde4a05c9b445b209fec6732f744795ca2049496a9ebc40ce8e04, 5.32113543, 1382788361, 2013-10-26 11:52:41, 455, 0.13
76825, 20eb38261a9246e7437db64c5714468d03ea52899b806c3938eb62fba8488dba, 5.32368677, 1382788636, 2013-10-26 11:57:16, 275, 0.09
76826, 000000000000018eeef65b95ac0ef2b6ea0898bfa9e98b7d5214669b6b066e22, 4868834.66503, 1382788638, 2013-10-26 11:57:18, 2, 212.86
76827, 94c13504399cabe4e11ce7d998276481a79482e6c1f9e2426dea22c88c7c0dfb, 5.32940957, 1382789039, 2013-10-26 12:03:59, 401, 0.32
76828, 000000000000028d39a22dc4d736523ab29655e70e27ac02bab6049257ed7154, 4869007.15435, 1382789099, 2013-10-26 12:04:59, 60, 212.86
76829, aa25ef2e8a361eb20a4354db22d34d82183933039fcb8c1d02f24b0e213ac19b, 5.33288069, 1382789490, 2013-10-26 12:11:30, 391, 0.25
76830, ce24beec8dfe003c3e352827e8552b6efb9efcf94187212dd39cbb5beb58bc82, 5.33550778, 1382789900, 2013-10-26 12:18:20, 410, 0.27
76831, ddd5dd5b76d81598eee61adff38bbb6cc09ce68e904fda799a6709579cbe445a, 5.33885943, 1382790382, 2013-10-26 12:26:22, 482, 0.24
76832, c0d7725df6fca7176df5e7c17881f22a27937d6a73e7998ca46d1c6197eaa226, 5.34094147, 1382790745, 2013-10-26 12:32:25, 363, 0.14
76833, 00000000000000a7567be9e6515308f393e35b4e0db0fe7854f9cf092c86dc00, 4910168.94526, 1382790992, 2013-10-26 12:36:32, 247, 212.41
76834, 931f72f485af476c48497de2f58c490ee0d725de5b6e4772d8eaeb13de610987, 5.34512745, 1382791097, 2013-10-26 12:38:17, 105, 0.31
76835, 4d6d31a1a64fa27fbb7e5325990a0d14fa2843350da7feecea9c9893434f7199, 5.34951104, 1382791318, 2013-10-26 12:41:58, 221, 1.13
76836, 614710dd2bc7873fe3f0e337657b38f0312fa642d3af604f32d082b9356de18d, 5.35621791, 1382791336, 2013-10-26 12:42:16, 18, 0.16
76837, ca5ef721d26f31902069cc551de57483e9b9833701d5b28f04a7fa820c360c86, 5.36653726, 1382791342, 2013-10-26 12:42:22, 6, 0.18
76838, ec24073fdb151bb1fa05a852cab339aec2e6638160cb015ad0a17d65c64a88a2, 5.37708945, 1382792454, 2013-10-26 13:00:54, 1112, 0.42
76839, 360f4584f93e9703925cdd3fa6854019c775d2b481968b36fc20f12f170d806e, 5.36801052, 1382792899, 2013-10-26 13:08:19, 445, 0.16
76840, 907e419a591d94a08013addb0c0dbfc6a213cf44b18daf272678d04dc060150e, 5.37076176, 1382793644, 2013-10-26 13:20:44, 745, 0.53
76841, 6da822e2472ea65903807477cafaa5b001a123c478bb432f23f6430abded3305, 5.36819087, 1382794790, 2013-10-26 13:39:50, 1146, 0.2
76842, 00000000000001d25fe085b8a2e1e72f270ba554dcd7bc2556e14a97ffa59ea7, 4967268.06007, 1382795423, 2013-10-26 13:50:23, 633, 211.8
76843, 70d4777454e51a14878b23ab2fac46cb76863bbccc021dee90186f1a139dcc7a, 5.35852574, 1382795613, 2013-10-26 13:53:33, 190, 0.15
76844, 00000000000000784917b1384d4bc9cbe65a279d3eeaef4dec87c277e82a9a47, 4914866.03322, 1382796212, 2013-10-26 14:03:32, 599, 212.37
76845, 6a7797da367f197a0eb51079b5d1f3f3d5abcf18c96a21d45db330132298978e, 5.35458192, 1382796387, 2013-10-26 14:06:27, 175, 0.32
76846, d30a7ff0cb797fadb5e208f9d4a37a1c29a070885862c2a650efb2640804de89, 5.35150581, 1382796620, 2013-10-26 14:10:20, 233, 0.34
76847, 000000000000025acd9f1e731cc8d5adad7ed6222c15b1219588fa92f6c5a78a, 4931310.49488, 1382797458, 2013-10-26 14:24:18, 838, 212.19
76848, d8d77cd5052bcc0220d2a3daeb2294a7e897f6d4ff882b44a9d8da5054ba65d3, 5.35800207, 1382797627, 2013-10-26 14:27:07, 169, 0.23
76849, 9adc6108166f512620c5bf6dde64657549c67fb3bdec2c171a79252fdf064973, 5.35080773, 1382798348, 2013-10-26 14:39:08, 721, 0.33
76850, 0f4e95d579878d0754b34d88fe751a970c6b9338b0cc9c0b2675e34b96163335, 5.34867024, 1382799039, 2013-10-26 14:50:39, 691, 0.38
76851, d7248e4ca62a902f15fcdb0d66df5b75e2241c6366ff40ed0a6256608dda804f, 5.34706441, 1382799071, 2013-10-26 14:51:11, 32, 0.36
76852, 00000000000000b725ed545f06792f1eb36fa3c406654fcf10b3a6e066875647, 4960030.18239, 1382801002, 2013-10-26 15:23:22, 1931, 211.88
76853, 00000000000002e68723366700f1594fe5c2e7b857a055d0e97dde225678c8ed, 4912274.93928, 1382801282, 2013-10-26 15:28:02, 280, 212.4
76854, 0000000000000098cd1847b5da30376925db9983f5666a8405a8e42e794b8e4b, 4917481.85537, 1382801518, 2013-10-26 15:31:58, 236, 212.34
76855, 8bcc009ea6a15eb1f98be49edb5afccb1fd519510ba53764f9e09e88286179bf, 5.35711754, 1382801988, 2013-10-26 15:39:48, 470, 0.05
76856, 000000000000024069d0e68ae321814c1e5f0f8e66b556eec3fcc07d2c836447, 4933191.17971, 1382801989, 2013-10-26 15:39:49, 1, 212.17
76857, 6f6e75c8b1b28ecc7da652679531e994ac671d1807971f3dd81f70e3de89d9d2, 5.31642417, 1382802871, 2013-10-26 15:54:31, 882, 0.22
76858, de68b9f3f7a2d9fd1bd97937791347968fd3178cc2f13097ba2b16bb50025fca, 5.31145891, 1382803491, 2013-10-26 16:04:51, 620, 1.48
76859, d61066d871f245b813bac089df749b4b339139ec8854113df74941732aba93b5, 5.31110916, 1382803869, 2013-10-26 16:11:09, 378, 0.1
76860, c7a2594ef7276019b05a47a37613a21e6187809b204fd4f7f1bcca50ecb532eb, 5.3150077, 1382804039, 2013-10-26 16:13:59, 170, 0.25
76861, 059826bae8386e59c8135742990a6bf717aa1a820035450242914b32bccb8f5a, 5.32256867, 1382804582, 2013-10-26 16:23:02, 543, 1.57
76862, 000000000000015782e8d858fd682c66329b4ffdc801475d84c4c7f76621088d, 4984472.35774, 1382804953, 2013-10-26 16:29:13, 371, 211.61
76863, 6c0e8793543cce85d9e1aa21fa193b0658852409ac87a7c6fc02b4051508c960, 5.32357189, 1382805000, 2013-10-26 16:30:00, 47, 2.61
76864, 186514205308b6e640f3951620da3984c76b818185c4fdb2d4cac125a7d224a0, 5.32677494, 1382805223, 2013-10-26 16:33:43, 223, 0.1
76865, 485c07098479fe248f9a0b0011e82c7fca79c87d97dfa683bb9423eaf2785401, 5.33341811, 1382805321, 2013-10-26 16:35:21, 98, 0.59
76866, 0c2be422401fb3b4e17c2af99db9ab14a81ef213fb60f17a5d308db5ffa1a53e, 5.34227823, 1382805716, 2013-10-26 16:41:56, 395, 0.35
76867, 0a7d651e5a07d3644ab946840e380c19327ef4c850c78485b349d6cf283f06f7, 5.345899, 1382806011, 2013-10-26 16:46:51, 295, 0.43
76868, e00c9374a4d695610cd18e2e59143cacbff79b04f47e2ca22aaaae7cd2f2db96, 5.35129244, 1382806861, 2013-10-26 17:01:01, 850, 0.15
76869, 253e340ceec395fe9bcf0aabc49dba563189b5734c26a9cc5f8d2436f3c0a320, 5.34687696, 1382806919, 2013-10-26 17:01:59, 58, 0.13
76870, 24c7ab59766d44c7283bf59e8d7bca865882a5e885fb49b0bf7aee9c29b963ec, 5.3564693, 1382807000, 2013-10-26 17:03:20, 81, 0.23
76871, 838c19bf7fce84c5fe31f8cbb094cbfd5e367d86045a89f0da616ed4d5643746, 5.3656705, 1382807088, 2013-10-26 17:04:48, 88, 0.43
76872, 9731f60e419a783d597799a068a3f41996c754341f51dfacc2ca79f7071deddc, 5.37476217, 1382807326, 2013-10-26 17:08:46, 238, 8.28
76873, 0000000000000034418326dbf700dc7c152782d3f72f8bfd13f8df05acb7036c, 5044896.58056, 1382807504, 2013-10-26 17:11:44, 178, 210.98
76874, 542ab8f4bf08b0588aa1eb2ed597cfc8f396362b04b53a1395c853cd463eb783, 5.38119768, 1382808925, 2013-10-26 17:35:25, 1421, 0.29
76875, 63ef5c2ebb97aec636caa052b6ccea3c6bce1d6227d4c30b69d8a0fc8517480e, 5.36349712, 1382809375, 2013-10-26 17:42:55, 450, 0.28
76876, e31dcc35f2dec58b891e3aa8ed8242bde6182e3a3d74d9cb18b9524e90cf3311, 5.36615791, 1382810552, 2013-10-26 18:02:32, 1177, 0.26
76877, 000000000000002ef69911563244e81602c3e99aec89f100918ef0f5deac93e3, 5042397.8471, 1382810579, 2013-10-26 18:02:59, 27, 211.0
76878, 0557e4ea3f0ac138e0c7067d9564c7d0c77ab805caf31a8b2fb25a7716280c67, 5.35594945, 1382810869, 2013-10-26 18:07:49, 290, 0.2
76879, 65f72f447ee70968798ae81588ea8cdbf02614bd6fb1e80644dd6e31c02b8420, 5.36096231, 1382811128, 2013-10-26 18:12:08, 259, 0.39
76880, f375d45715f533ff062b7e4b0b284539ef0081c6c4a94bf73ff73a8947c83da5, 5.36700937, 1382811385, 2013-10-26 18:16:25, 257, 0.12
76881, 00000000000000f360dd6ce7cbec0252c1c2f9197166ca8a6aca805d5d0d535f, 5031230.15439, 1382812051, 2013-10-26 18:27:31, 666, 211.13
76882, a15d265072d18c7e56f376eeb2addb8dd948313174dbb72dbec260fac67655ce, 5.37309934, 1382812319, 2013-10-26 18:31:59, 268, 0.29
76883, 58f92134495911c3f29dbff7081aa691b28fe5bd62f9630cd2c0206b885bef60, 5.36717763, 1382812777, 2013-10-26 18:39:37, 458, 0.18
76884, 1fe8333398c26b3575c54d7a854865e9240c1d09d080f874de5be40371db166f, 5.3696977, 1382813270, 2013-10-26 18:47:50, 493, 0.52
76885, 8a734b4fca369dac965da61316cedb1278a3f73c54368ea1a7012566efd9d0d9, 5.37159748, 1382813323, 2013-10-26 18:48:43, 53, 0.42
76886, 0000000000000078490e2e1345c53adcfea65b5f51d6e36e3eeff3db967faf5b, 5056752.94949, 1382813981, 2013-10-26 18:59:41, 658, 210.86
76887, 97043914a0c5542b2d1755ab6ee6f0c0730a6d32effaf2b73d979db296a4c29d, 5.38132195, 1382814029, 2013-10-26 19:00:29, 48, 0.26
76888, 000000000000024a60540b58b06eaa0133cb0661bbeb0ef80ba6b917ef379204, 5044618.82122, 1382814131, 2013-10-26 19:02:11, 102, 210.98
76889, f84096d51f5914f251ef2f01526364daff2b4363d88fbeea9decd52f47656e23, 5.37943944, 1382814217, 2013-10-26 19:03:37, 86, 0.3
76890, 0ded44faead284bf74135bb008fc6f235f462088a7e1d17be93659045b0909d7, 5.38677157, 1382814478, 2013-10-26 19:07:58, 261, 0.02
76891, 000000000000017f63446634353593afc3b38649f016ef9cf04ff640a0dc11b8, 5072219.37998, 1382814918, 2013-10-26 19:15:18, 440, 210.7
76892, 0000000000000127a413ee1094918c7b781343ee216bcc05960aa0538775ad6f, 5069109.18142, 1382815464, 2013-10-26 19:24:24, 546, 210.73
76893, 00000000000001658131c2245e0abebf48022554675041cff24fc502f8ff07b2, 5070020.79922, 1382815805, 2013-10-26 19:30:05, 341, 210.72
76894, 11e6203a0ce6c066ab68eb81d1924b52ea70d00e748e050c8682a74eecc427f0, 5.39281115, 1382816039, 2013-10-26 19:33:59, 234, 0.06
76895, d630a35c675c2cdd82544c1c961ddea4ae0fa5e4ce5af8873ff9ba3763330204, 5.37574555, 1382816324, 2013-10-26 19:38:44, 285, 0.16
76896, 860ac47425fc2ade94f2713b0bb570e3eeb8470a59179080e73783a9c5ba8d1b, 5.38134612, 1382816650, 2013-10-26 19:44:10, 326, 0.97
76897, 6c2c32ed42f14ff912192aad1fee6756b449dac6b4b88ef8461a84968189b918, 5.38622335, 1382816854, 2013-10-26 19:47:34, 204, 0.48
76898, 000000000000002e07004896a0b1c64e5cac6eb7a5812bd1df6e2cb8a622a717, 5114928.73287, 1382817084, 2013-10-26 19:51:24, 230, 210.26
76899, 01aa356363f7d79dc9e9ad24cfb18344e442f65706b2fa3c5b4f7f36a8a728e7, 5.39327923, 1382818295, 2013-10-26 20:11:35, 1211, 0.24
76900, e18491e7ab0d06c99dde10911a6c4d80533584b12e6591248f271c057e18434d, 5.37833747, 1382818596, 2013-10-26 20:16:36, 301, 0.27
76901, 54168fe075dff1e139778b0e249899ecf67abe29fb738d92bd8904006415b83c, 5.38365665, 1382818781, 2013-10-26 20:19:41, 185, 0.21
76902, ef69ac035049b08c135e98e65aa18f3663a6781584c51d659cc3ecb5c469ebc8, 5.39104879, 1382819182, 2013-10-26 20:26:22, 401, 0.18
76903, 0000000000000216ffc503a217e30b0e56ee985c87c61fc5b609162d078c5997, 5144148.41866, 1382819409, 2013-10-26 20:30:09, 227, 209.95
76904, f7685cd3c8e2df55d27b6aa47966b1864b1fb94ae5a80314e17a042716a0a8a1, 5.39459549, 1382819544, 2013-10-26 20:32:24, 135, 0.23
76905, a8f2260fd82c6eb8cbdff85da4fe68d929e3b5bc6bf1b7076983678a801c0749, 5.39884171, 1382819671, 2013-10-26 20:34:31, 127, 0.06
76906, eb41aab59faceb5c53faa567cb3867323ac5f16c93ca7fb87943362f01d182f0, 5.4072915, 1382820286, 2013-10-26 20:44:46, 615, 0.26
76907, 52290b5d7fe7680fa78c858f9ebfa2edfc37733b44e5b28a53d72bbfcc814ed6, 5.40702486, 1382820628, 2013-10-26 20:50:28, 342, 0.39
76908, ae2eaf0b9cacc0ac49489dcb74d4362b25da3499984efd64fbdc6e2f6ec4cc83, 5.41163803, 1382820962, 2013-10-26 20:56:02, 334, 0.38
76909, 00000000000002a95e10eaef4f49157fa55763d241aa5aa01423f26131a3e48b, 5165803.81863, 1382821089, 2013-10-26 20:58:09, 127, 209.73
76910, 37b453b17bfa173a5ed89cb29cd62b03b661fc90855513edb8523b30b49dcc1c, 5.41639897, 1382821396, 2013-10-26 21:03:16, 307, 0.17
76911, 0000000000000307e8253ac3a1847a73bedbf2d657de382c85a56a51660cc12a, 5157637.51682, 1382821601, 2013-10-26 21:06:41, 205, 209.82
76912, 77fe7a0f4dc991a96942bffdbadda5b6fcf583b9c2864ab103a28c5e074d1ac0, 5.41937159, 1382822209, 2013-10-26 21:16:49, 608, 0.08
76913, 89c0201f68972dcfaf6ac2e96e46aa4b0d0ec7dacb601b2ae8e74afdbc7ed066, 5.41556149, 1382822424, 2013-10-26 21:20:24, 215, 0.55
76914, 2afc0d6e8da5caa6ec7cb54f1f37fbfe87160abaa53a7184725f598588ff6519, 5.42245964, 1382822622, 2013-10-26 21:23:42, 198, 8.34
76915, 80a55d72c68833a9e1a56a72458e2036b0763a6bec4cdd8338f86c42be5a8e8a, 5.4296706, 1382823047, 2013-10-26 21:30:47, 425, 0.17
76916, 000000000000026fd7e8bcd56ab3f85e3db4c5576e379da0e51100be3677f033, 5200352.13364, 1382823775, 2013-10-26 21:42:55, 728, 209.38
76917, 1097e05cd3a56adf9490ac62fdc799095f5753a4e1e0226d882e80ed0c6695de, 5.43281262, 1382823976, 2013-10-26 21:46:16, 201, 0.76
76918, 7fd43489166ce135fd53c8394f09e915e353260a28e5d73edbf3d53a746e48e5, 5.42691487, 1382823992, 2013-10-26 21:46:32, 16, 0.11
76919, eed4db9e03ae3dd04ead6b0a93d519902f0282ac472700ae347df032692b4d3f, 5.43740648, 1382823995, 2013-10-26 21:46:35, 3, 0.17
76920, 00000000000000c8d084638fba84ce1c9097d53276ef8adb5ef8ae59cf68e00e, 5204241.27799, 1382824466, 2013-10-26 21:54:26, 471, 209.34
76921, dab302a191b8e44ed4f1a0e7b37a30d2e6ebe76127b30a026e4785663765a595, 5.4481528, 1382824649, 2013-10-26 21:57:29, 183, 0.19
76922, 064384cf6371765df75ccb0257ca83d1e16d4a38b3dfecc9621313a410eb0608, 5.44718166, 1382825069, 2013-10-26 22:04:29, 420, 0.23
76923, 4685e5aa3d515e81e04e9cfb105d6663ef0f1f2ebaf23a5af50e6ce31ca6fe4f, 5.45042367, 1382825552, 2013-10-26 22:12:32, 483, 1.71
76924, 000000000000005f94a8672901b4658e22a0430c405aa04cb5259fa67416628c, 5233720.88862, 1382826232, 2013-10-26 22:23:52, 680, 209.05
76925, 00000000000000862c21ea59a3cf411f266351d63a2ec1d465a9e6add0f2f702, 5213643.50063, 1382826382, 2013-10-26 22:26:22, 150, 209.25
76926, fba02e9e43de9bd7c50007e4d94e957a34d02c2448e798443c8c45f378f7344b, 5.45253163, 1382826922, 2013-10-26 22:35:22, 540, 0.36
76927, 00000000000000c68385b64861c21ffb772ef4fc66c98eab210de6aa0199d0c8, 5231778.3874, 1382826981, 2013-10-26 22:36:21, 59, 209.07
76928, 000000000000014d2a08ea8cbe1fd247eb9ec9d25492801285004feea93b0a59, 5231803.28213, 1382827389, 2013-10-26 22:43:09, 408, 209.07
76929, f5ae613526f54c7e1c23ef34525135e53a696d584f9fa4e6d43d9ee278e5045b, 5.43869852, 1382827531, 2013-10-26 22:45:31, 142, 0.71
76930, 00000000000001e109c16a253c9229b77cc4212d4a7b671af7348e33cc634d70, 5245531.38059, 1382827591, 2013-10-26 22:46:31, 60, 208.93
76931, 40ebd16ca9bc6a4ae49e70bacad49f6ac2ea3a1af8c4079251331a5cf1ba5893, 5.43853808, 1382827834, 2013-10-26 22:50:34, 243, 0.21
76932, 9dd4810eb8f9e4a0a3b56425e1031af0ff83b0005fe3d0f6fe90ede66a0fcf27, 5.44387991, 1382828474, 2013-10-26 23:01:14, 640, 0.3
76933, 6df9758e8c2805af432a9908023d110cf293887c7f7b26908ddc6a6cae3ed8b6, 5.44316106, 1382828563, 2013-10-26 23:02:43, 89, 0.07
76934, 00000000000001fdf225fa86f049a8b2b95fa866d208a1e0886e2de4d55396bb, 5283797.4826, 1382828571, 2013-10-26 23:02:51, 8, 208.55
76935, 3ae9d3ffa2a47b940d861de068731c08870c6ff0d4a2234b9a39bc358d52e332, 5.45236683, 1382828727, 2013-10-26 23:05:27, 156, 0.46
76936, 000000000000028b4ad03cbf7243ca8800cf18173d1ecb0137ccd4730fcda32b, 5287659.90766, 1382829508, 2013-10-26 23:18:28, 781, 208.51
76937, aac6ec82ec798cc1204656c42db70f1bf247129c5d2ad566b2e8500d66c473ae, 5.46023332, 1382829665, 2013-10-26 23:21:05, 157, 0.07
76938, 00000000000002506a22b4510cd32b4c43e02b43dfdccbb6d5f8eb7dd4b37162, 5292266.61481, 1382829747, 2013-10-26 23:22:27, 82, 208.47
76939, 774c3213fa9acb821361eddf8d22a1ed50975a21841cf44e02dbf45d078f660d, 5.4541447, 1382830135, 2013-10-26 23:28:55, 388, 0.2
76940, 8ec2498bc285c480ab5b00e27b238f014c1494235b67824f24d51f202cae9d4b, 5.45648978, 1382830296, 2013-10-26 23:31:36, 161, 0.19
76941, 00000000000001fac7dde959300a056d4fcd2d79e23334d4d9acc92b29d281b8, 5319664.46796, 1382830483, 2013-10-26 23:34:43, 187, 208.2
76942, 00000000000001b4eba8c7dc39e503069e55d668c014248a90889f95c728845f, 5317297.62285, 1382830687, 2013-10-26 23:38:07, 204, 208.23
76943, 6b15e629180e5187117481cb6bf04ef8cf3087b5dc4fd31dbb6c227343b8d859, 5.46441623, 1382830803, 2013-10-26 23:40:03, 116, 0.3
76944, 5897ecc94158c0bbb127712c6dda27adbe7aa6549c02d23920b6ff19cd1d1bd8, 5.46609689, 1382830982, 2013-10-26 23:43:02, 179, 0.13
76945, 1ba56ab8004cc71847112f37c67219d64575571bcd72de9d9430f338465fb147, 5.47371017, 1382832095, 2013-10-27 00:01:35, 1113, 0.4
76946, 000000000000028e7f5367c23057ec77173ec9531ba694bd4738979ef5105d54, 5356047.81037, 1382832127, 2013-10-27 00:02:07, 32, 207.85
76947, c1029a842d0b570ee5b8b09c779ba484485115cb8928ed34203b7a0525f7f0f2, 5.46445005, 1382832550, 2013-10-27 00:09:10, 423, 0.34
76948, 3c918250266e559306c7a61f2e102088ec9c35b6fb84e5d5abe11960104a5a2a, 5.46706944, 1382832943, 2013-10-27 00:15:43, 393, 0.23
76949, b9c5122aefcba67f83e57d7eb8f4de11abd07d2415ef9bbb1405c8149e383892, 5.47081145, 1382833275, 2013-10-27 00:21:15, 332, 0.24
76950, d0811df47f7e33ae9a7f25d05b05642e34e7143efe3b9cd5b0bf564bb134586a, 5.47566104, 1382833328, 2013-10-27 00:22:08, 53, 0.34
76951, e47456af4cb648d30dabc3c7bff029acc14cd893c653dc8c5eb6dcc041f66047, 5.48557438, 1382833451, 2013-10-27 00:24:11, 123, 0.39
76952, 6da13873f5714ea50636b3c85684607914ea552d18431a9328ac9130fa53a7fa, 5.49423328, 1382833461, 2013-10-27 00:24:21, 10, 0.07
76953, 000000000000025d30afdaccbf1dcdf33214f1505efaaa4672d226093d334bb5, 5405047.93314, 1382834062, 2013-10-27 00:34:22, 601, 207.38
76954, 606fc763bb72ebbc432b2f99f3d8cfe2c6523362f2f16ba9e0d37192c4928a70, 5.50496357, 1382836129, 2013-10-27 01:08:49, 2067, 3.97
76955, 00000000000002522b56095500e4c3e8e20e2d525861a4e30456bd2556e680e3, 5391980.16095, 1382836853, 2013-10-27 01:20:53, 724, 207.5
76956, afff9644b559cffbd7a67eaf273bf2024c1779bfb10992d1542c73c040802c1e, 5.46761108, 1382837283, 2013-10-27 01:28:03, 430, 3.97
76957, 00000000000001e792b49194dbc798aea6f0e99b703f6d1565fc9f02debb765e, 5363834.3207, 1382837474, 2013-10-27 01:31:14, 191, 207.77
76958, 00000000000002a1985f398e34ef7749d12ac5356db76a7dc42642206de8762e, 5363468.0047, 1382837869, 2013-10-27 01:37:49, 395, 207.78
76959, 0000000000000016865c03a09476d372bc673fd1128017192a4a2c2d5c0b930d, 5367107.21846, 1382838196, 2013-10-27 01:43:16, 327, 207.74
76960, c3a3cc27ef6466f96dbd4aa1909deb937b80623ad030084152efe507b04d29ec, 5.45762402, 1382838368, 2013-10-27 01:46:08, 172, 0.25
76961, 6594c968137e9647fc66e1a2b86582bc6daab506cb120191e5e6170d2149d4ba, 5.44889421, 1382838374, 2013-10-27 01:46:14, 6, 0.21
76962, 468981116abfbfd7aa3f86d50fb396e6fbdcbbc2ece6cad5fb9153f6c5f7aa46, 5.45960785, 1382838683, 2013-10-27 01:51:23, 309, 0.12
76963, 000000000000030611e9c163b6c40b2aeadc3525a18b567758c42cc660244e50, 5404011.86755, 1382839658, 2013-10-27 02:07:38, 975, 207.39
76964, 459c470ffa178c794124cae6ffe1bf5ebeb82a3bdad1751c587b080f3edc3017, 5.464863, 1382840045, 2013-10-27 02:14:05, 387, 0.24
76965, a95d5d31719de8714282e87cd2904f888d5fc8d1f46aecb8d614f8add10fda6e, 5.4511409, 1382840842, 2013-10-27 02:27:22, 797, 0.23
76966, 073b400f315a68fcae86dee3987db7c9778e7fd0d127fd6af5ea2329333791c4, 5.44759731, 1382841381, 2013-10-27 02:36:21, 539, 0.4
76967, 0000000000000213cf1e7751375a0a8d1ae058675c9f8009ca06486a5d6c2141, 5420770.35231, 1382841395, 2013-10-27 02:36:35, 14, 207.23
76968, 4171f875558cd62021d0f258578c9aef414cde192909c6b584e85292b0f61400, 5.44869601, 1382841478, 2013-10-27 02:37:58, 83, 1.74
76969, d058d1d09dd6c288ac30b2d294ab3b32a72c5b61083b9d22f0a00f24b05ab75c, 5.45776605, 1382841588, 2013-10-27 02:39:48, 110, 0.28
76970, e03274348584a64f28682a54259eead4d2b88449558ad74cbeba80727e42ce44, 5.46661697, 1382841768, 2013-10-27 02:42:48, 180, 0.53
76971, 00000000000002d47f1d4d48f408e25fafbce1b20d58652e1a2ebbf7f77befef, 5432635.74518, 1382842863, 2013-10-27 03:01:03, 1095, 207.11
76972, 6bf87dbebe4316e95e497ee69bb9250b211a7f10cd5068c459ea6388241a859c, 5.47421384, 1382844731, 2013-10-27 03:32:11, 1868, 1.36
76973, 76c3dd3800b3f0ecc592c26af648dfcaa89e477b6689acdfaf45a11273bf4f59, 5.43181177, 1382844885, 2013-10-27 03:34:45, 154, 0.26
76974, 95620b55b2b70bd44cf4d94ef34035c657c38b63d35fa42cb7b4449beedebec1, 5.43982714, 1382846417, 2013-10-27 04:00:17, 1532, 0.22
76975, 00000000000002eef612cded7d1672bee144c74658b58ee858aee91a20ce9c82, 5449383.44391, 1382847026, 2013-10-27 04:10:26, 609, 206.95
76976, 130e530a6f2f773dc269529112ed79c1fec2d2cc098b3a04df7595786f690103, 5.42313097, 1382847521, 2013-10-27 04:18:41, 495, 0.18
76977, 00000000000000b1ed72bd7d839eec093d757efc14d4b36de082a2ae6f87c3a0, 5396611.58233, 1382848067, 2013-10-27 04:27:47, 546, 207.46
76978, af3816bceef3a5f884bde77bdfed5b95c1049ab166fb65e28e3e8edfc159afcc, 5.41411792, 1382848192, 2013-10-27 04:29:52, 125, 0.09
76979, ee42718f66f5741c7d0e4ab53d0f3b0db2b5aa68e423719e023ac30ebd8a99fa, 5.41284975, 1382848349, 2013-10-27 04:32:29, 157, 1.35
76980, 00000000000002e1aa1d086ceabd98090cac47893fc48d3b3237e9edec61c722, 5410154.36141, 1382848371, 2013-10-27 04:32:51, 22, 207.32
76981, aaa818faa91d3a83bc1c3400ba55d87a2091191113a05557c23ac306ec919920, 5.42078469, 1382848582, 2013-10-27 04:36:22, 211, 0.04
76982, 00000000000000400c7ebc11633be5789e4a105aaeed8dcf65e3a4eaec1dc637, 5426201.10133, 1382848780, 2013-10-27 04:39:40, 198, 207.17
76983, 0000000000000281b50a07e9fb01f1b34222ae703dcdeec69e4963c617b44af0, 5429631.01329, 1382849487, 2013-10-27 04:51:27, 707, 207.14
76984, cd50d416510431b3668e832ee0a23cbdb40f0743d744389a5a666a195bef56e1, 5.42736606, 1382849790, 2013-10-27 04:56:30, 303, 0.25
76985, 08696e787c3c1ece86e6ee23416024699ab2d47e5ddf70af70a18378aa01cf84, 5.41648816, 1382849794, 2013-10-27 04:56:34, 4, 0.19
76986, 9f172ab389bd60342bd8c146d19fb2d73dc0b6459639cf6516a081256d5db963, 5.42717469, 1382850512, 2013-10-27 05:08:32, 718, 1.39
76987, 000000000000018e0709bceaf94e6e5ab2031460e12bb3c063d695a37f0ca562, 5460099.8692, 1382850755, 2013-10-27 05:12:35, 243, 206.85
76988, ac6e57e4b8dc3029b95493c521568723789c891535900d81961934b35284c5c0, 5.42505998, 1382852006, 2013-10-27 05:33:26, 1251, 0.21
76989, eeb35aaef920e705b6c75c24429ce768e7ec2ef23eb77be8571a3fca8d3cf317, 5.40908543, 1382852509, 2013-10-27 05:41:49, 503, 0.32
76990, 00000000000001ae842a5baa0c364620b94cc31bbc97ac5bf6b48edd66ff4103, 5469715.44691, 1382852873, 2013-10-27 05:47:53, 364, 206.76
76991, 140e74010fdc6bb1d1607fba25ced8ada746d3771adc71a4c3d0332436098825, 5.41081947, 1382853025, 2013-10-27 05:50:25, 152, 0.21
76992, 96963b6ee318ac3a4ba67212947df2d9bc07015b2e803b92afb63048e0259f50, 5.41232239, 1382853784, 2013-10-27 06:03:04, 759, 1.96
76993, 325b4563ae6a0bebcfc5db98b4ba9e2de3f29f101aa4c70070bb7a976ec99d7c, 5.40948133, 1382854325, 2013-10-27 06:12:05, 541, 0.31
76994, 00000000000001013445f74f9f5b420351172f99e1db5ba2cbf47f04e97ff3a3, 5474808.54542, 1382854990, 2013-10-27 06:23:10, 665, 206.71
76995, 00000000000001ed38fb2d7a8e3baf92502a90dec8697bc87d43029019552247, 5447520.48991, 1382855081, 2013-10-27 06:24:41, 91, 206.97
76996, 0000000000000272d665269ad6896062e1d404477c0f0c087e852a75176b80e8, 5456712.60961, 1382855375, 2013-10-27 06:29:35, 294, 206.88
76997, bddf4a08ac87797c3469ebd3a06375a8553b5f50097053bb87c8437cb5e2602e, 5.41053679, 1382855389, 2013-10-27 06:29:49, 14, 0.34
76998, c609d8ce00fcd00b3f2f1bf67bc55d1fa8ce027507cbdad83963911f87aed362, 5.40225603, 1382856027, 2013-10-27 06:40:27, 638, 0.24
76999, 439444f97d5af1543280af7a1e501be75459146eaa1b6e3017c91c612cf6e034, 5.40157943, 1382856123, 2013-10-27 06:42:03, 96, 0.22
77000, d784059f4b7ab19b8e13720528460fa372e1789be15112b54147945bd482018d, 5.41058913, 1382856093, 2013-10-27 06:41:33, -30, 0.24
77001, ae4c840c0a92bd1ac3a77d8b1402602daefda93486e3f06b8488a0adedf159b0, 5.42187434, 1382856399, 2013-10-27 06:46:39, 306, 0.17
77002, f17fc6f7acb3d271e02dfb33511b61cc933515d53a681e511db31922e899471a, 5.4271466, 1382857034, 2013-10-27 06:57:14, 635, 4.0
77003, 0000000000000296febef3c79f1f122fe807bb119b324a7ad127da5b0baf094f, 5527627.4606, 1382857039, 2013-10-27 06:57:19, 5, 206.22
77004, 00000000000001c4d25be5706d9f1e20c0721ef99fb7aee842ce35ba27915f7e, 5508270.46291, 1382857272, 2013-10-27 07:01:12, 233, 206.4
77005, 50111693094a6b877388479318f5e566e25557bbe00f46e56bca458b60527778, 5.42651992, 1382857657, 2013-10-27 07:07:37, 385, 1.47
77006, d0b91e991402e56a116b8cb671de224aef8623b34364d343f16d41b7728f73ff, 5.42610923, 1382857971, 2013-10-27 07:12:51, 314, 0.26
77007, e3dc686538f880254931e6cbc9462ce0f10d9694f9a3cc704d8461941caff105, 5.43124203, 1382858593, 2013-10-27 07:23:13, 622, 0.4
77008, 00000000000001b329b2743244da0393e5650ba6ed033c320c8eba548467ef99, 5547876.71274, 1382858797, 2013-10-27 07:26:37, 204, 206.03
77009, a1d4af32f083b4c8e48ecf158f4bc83161e4419baca63838768c167ad2d5af60, 5.43084821, 1382859032, 2013-10-27 07:30:32, 235, 0.29
77010, 50b564c15cf146bd397b37169add36bfa7a81918d686c1af0f54bf9d9cf11bb4, 5.43373992, 1382859347, 2013-10-27 07:35:47, 315, 0.1
77011, 00000000000000f9f117903dfe896789c982a28e4fc32373d91342e6550155d6, 5552920.1606, 1382859424, 2013-10-27 07:37:04, 77, 205.98
77012, a81a27d47f51fafc92807c6d7144ad994c36481c5967819c55df12714bb6b8bf, 5.43886249, 1382859585, 2013-10-27 07:39:45, 161, 0.36
77013, 87aa1451ac9456e80de704a5f11dc4f514eff0f8d46c76cabf057f3ee909948b, 5.44537475, 1382860542, 2013-10-27 07:55:42, 957, 0.48
77014, ebbc7fb406d43e349892374319534d45009603014155483454d0cd202514cdbd, 5.43896124, 1382860880, 2013-10-27 08:01:20, 338, 0.15
77015, 56da9679c144fd2162a83d225c2d4a0070dfcf0ad1a4050d8313c98c2a864d6f, 5.44367324, 1382860906, 2013-10-27 08:01:46, 26, 0.3
77016, bed5cacd9da673410cc79a8bdf3750c35d488a4680553839f38d051dc8f2995d, 5.45401704, 1382861276, 2013-10-27 08:07:56, 370, 0.31
77017, 000000000000006d32f7b09607421c5fad2cdfb14ffe51910c1bbaaa77fa4579, 5607750.66972, 1382861814, 2013-10-27 08:16:54, 538, 205.47
77018, 3b818c69ce8e443178643aa0773ef17845bc767bd17b7afd9e9551570f4f31d0, 5.45816557, 1382862255, 2013-10-27 08:24:15, 441, 0.26
77019, 41e654ee923eec6eb4573733d4cb5ff278eff3aba5449817acf414d631fdc07f, 5.45134105, 1382862328, 2013-10-27 08:25:28, 73, 0.61
77020, db4a94757f8f8fe17ba7ed08ce5fa56c05c31fa1f2c69a3fc8fa1a13be857f29, 5.46085004, 1382863449, 2013-10-27 08:44:09, 1121, 1.38
77021, ea05adf64b2fa61ac565fe7a9f5ce2b44978ee91da77687b50f27480430d07b3, 5.45146859, 1382863830, 2013-10-27 08:50:30, 381, 0.07
77022, 781def1aff74c89586f710a1b9c55db0b3e4cee0976ea5e4aa7b6d0e3bea2455, 5.45541633, 1382864162, 2013-10-27 08:56:02, 332, 0.22
77023, 94c124d29257327ab72e51eb9e69206456b625ba69525d8c955ba57ac4420df6, 5.46025109, 1382864185, 2013-10-27 08:56:25, 23, 0.81
77024, eb2f7df2a4c5f13c9c8e27b8c4eaf97c3871c9dbee7a8dbe64151909b07910c1, 5.47067944, 1382864636, 2013-10-27 09:03:56, 451, 0.27
77025, f825b5bb00206615a25f04a236a5e4dbc67c00c1bf85910229524bac6e4ffd30, 5.47337445, 1382865220, 2013-10-27 09:13:40, 584, 0.1
77026, 0ff6c94c5efc651339b10ff0d211c225dc423afb9d456a24bde9788c08c6a44c, 5.47366553, 1382865849, 2013-10-27 09:24:09, 629, 0.68
77027, 6621f838693308510d6d470c366d2d9183be0a1b228a3354be99a913ec786dbd, 5.47314233, 1382866198, 2013-10-27 09:29:58, 349, 1.75
77028, 000000000000003a17d53d9356731b05b8110190ab44e69331b3aebdec07a294, 5686610.93241, 1382866212, 2013-10-27 09:30:12, 14, 204.76
77029, 657adb2562699d263660b5bac072da45081043cdb44cb16577e0c9311f5948f2, 5.47768484, 1382866340, 2013-10-27 09:32:20, 128, 0.37
77030, 4e807d54fb5511a11cbc1ad889a8d4a4a19b618e4eda38b628db4bd667feb4de, 5.48598694, 1382867179, 2013-10-27 09:46:19, 839, 0.05
77031, 86579922e2caead485da2749e271ec2989a949d9ed7fbeb6e452c50b8ae6b0c5, 5.4816599, 1382867625, 2013-10-27 09:53:45, 446, 1.56
77032, a48f2c6352c6646814097938842fd8d373adf88f2b59de77b2655bcf8a23be7e, 5.4844518, 1382868620, 2013-10-27 10:10:20, 995, 0.38
77033, 0000000000000246f5c290be3fa04e298d44fec1372107036c995b57c5fc8790, 5660496.55354, 1382868698, 2013-10-27 10:11:38, 78, 205.0
77034, 65e08589f293637e178e5a9eb5bd5345ad7b3670554bbf36b2f52fc8d6b5531c, 5.47730571, 1382868944, 2013-10-27 10:15:44, 246, 0.26
77035, 9395eeec1cdd1e449f575bb0cea2de79c326706341c2ed99079b5fbe167ece5a, 5.48230476, 1382869287, 2013-10-27 10:21:27, 343, 0.16
77036, 00000000000002bda7ceb5231c8dfb2b8dbaaadc0e224c7137f169dece7ab6eb, 5647732.16711, 1382869366, 2013-10-27 10:22:46, 79, 205.11
77037, b4495fa58de8149501bc56585f2540bacd366587738a682cd38b3dfc6ef6bd20, 5.48696479, 1382869631, 2013-10-27 10:27:11, 265, 0.6
77038, ad73c70d83c8e61187cca5fa61b371ea9c426d7306da17cf9f14a85d6710616f, 5.49160938, 1382870174, 2013-10-27 10:36:14, 543, 0.14
77039, 48254b76847ca0dd28938dcc50021fcd140f1344f60bdd4690c1915a47f22c02, 5.49264497, 1382870315, 2013-10-27 10:38:35, 141, 0.23
77040, cd5367a2423e86462abcd33257adeada5bc2c9ab379c768a743c27226bf2254c, 5.50098711, 1382870521, 2013-10-27 10:42:01, 206, 0.1
77041, 9404d0b9f31ee156c6a1c18d9d0ded4517baeec617a672f0abc1219612231384, 5.50815719, 1382870760, 2013-10-27 10:46:00, 239, 0.42
77042, 00000000000002e8f48b5d77e40796a065fc9a87d90897ba678f9208642ce314, 5702714.96437, 1382870811, 2013-10-27 10:46:51, 51, 204.61
77043, b53657b0f49f19b90a5e2388f4f56b3d73369e3b0e97fa78e42e5e2f79408ddf, 5.51473503, 1382870860, 2013-10-27 10:47:40, 49, 0.66
77044, 7e373d4e030aa79ba09bf5c977ca97f397a64567d32aefb89ef3a4aae264b7fa, 5.52386095, 1382872006, 2013-10-27 11:06:46, 1146, 0.15
77045, 000000000000009797297b20dcab4b8146c050f366e119ce4f808c5b14f7f0d2, 5709407.45763, 1382872005, 2013-10-27 11:06:45, -1, 204.56
77046, 000000000000016efc87fe60f8984235aa43ecdd2d7acf0d0a9aa34d136c6f5b, 5698252.16794, 1382872516, 2013-10-27 11:15:16, 511, 204.65
77047, 35392b14de3a6396bf0e8bb13b4be9ff0ef169b012a3f1aebbb2983561d20817, 5.51391579, 1382873128, 2013-10-27 11:25:28, 612, 5.78
77048, e10868d8d914719efd50acfeb1d4aea73f9e783375684edadb3e760ec66ecf3c, 5.50442353, 1382873610, 2013-10-27 11:33:30, 482, 0.14
77049, d43a175cde0d45b37e0afc7cf46384f569e79f7a5d213495c88c02ba4bbf9626, 5.50657167, 1382873643, 2013-10-27 11:34:03, 33, 0.53
77050, fd396eee8de7b5949fe7835ecab10a39dd220c03c8c72ecf95ceff44c877ecbf, 5.51690574, 1382874409, 2013-10-27 11:46:49, 766, 0.57
77051, 674da4b2a4d25cc67a3afed218b6fdb8bbb18938a623f2da2e234df811d4872f, 5.51388317, 1382874754, 2013-10-27 11:52:34, 345, 0.16
77052, db28ced5329f5d8c9d62a7bfc1b59764be5421ea875a187121e46b4c05ca5584, 5.51853353, 1382874857, 2013-10-27 11:54:17, 103, 0.2
77053, b9a8ffb32da3b47f3459ca0400ba9d702f4b136d88b31b79b8d9fcb7177c7e04, 5.52761011, 1382874940, 2013-10-27 11:55:40, 83, 0.2
77054, a687f5b4b12442e579b36c4c22ed9dac6b03c95c43ef8003a521535e9d23783b, 5.53706745, 1382875189, 2013-10-27 11:59:49, 249, 0.2
77055, 4daa37e82ed1a1e95602b20998279e2e3c2284d37e499f439ab52cd638f7e455, 5.54349658, 1382875280, 2013-10-27 12:01:20, 91, 0.15
77056, 41e718989a98574e5d0d71b27ea018f49302cdff71ad0bf25413dfb2a55a30cd, 5.55283564, 1382875417, 2013-10-27 12:03:37, 137, 0.13
77057, 21fc88ff1ff784fe6cc0a13b87f03c7009c2729baf5b79577191fe72b2bfc474, 5.56134332, 1382875861, 2013-10-27 12:11:01, 444, 1.29
77058, da6807e6c984be1f6a0a1e948ab8c09a5a7e9c03ed5b6a56a73aadf3b987600c, 5.56421146, 1382876645, 2013-10-27 12:24:05, 784, 8.46
77059, 2a84c7280a872e17387a1144e1f0be42fa73caae884cbdd5d1b1ac35bbe36e7f, 5.56083271, 1382876791, 2013-10-27 12:26:31, 146, 0.2
77060, ae30200d9584a509a2746df7404ea7bd929cd2fa91952fc9d1a0b936b0807a5d, 5.5691856, 1382877881, 2013-10-27 12:44:41, 1090, 0.21
77061, de99ad32453ef77e5da5a82e08a6faf25c10815b2d87deb4cae56066b74721ac, 5.56018583, 1382878122, 2013-10-27 12:48:42, 241, 0.12
77062, 8998b562f590430f81d0bc77365aa01363d40d471327bee285a6886c190c0a7c, 5.56678885, 1382879710, 2013-10-27 13:15:10, 1588, 0.24
77063, 8fcc21d963107e8e4b1487e7cd44edf7cd24cd00b2de5aba6d6a1a53a14ecfe6, 5.54867963, 1382879799, 2013-10-27 13:16:39, 89, 0.24
77064, 0000000000000204302af0db05cc4fc57be70addbc5154eddeba89f431e129f9, 5825601.2428, 1382879936, 2013-10-27 13:18:56, 137, 203.53
77065, 83431fadf1f3d06194d6e29b4929e606931e934b039a7ca16f9fda189a0398ad, 5.5580638, 1382880892, 2013-10-27 13:34:52, 956, 0.23
77066, d9e871c734fc9aba0518656e3f2aa4189f9979291662ad8f4cbdc94183045670, 5.5490265, 1382881452, 2013-10-27 13:44:12, 560, 0.57
77067, a44c7803c764a4ac4c905e7f0c8f51deda78492194702e3f4336288dbec61dab, 5.54976073, 1382881607, 2013-10-27 13:46:47, 155, 0.41
77068, 77216571f38694947654f478d7379626427cb279f183ac5c5b14688da89b178a, 5.55793307, 1382881719, 2013-10-27 13:48:39, 112, 0.31
77069, 3daf1e09ef66f3fe6e1627d457e746b783fb27ea0c22e6798efbc1a90be0391f, 5.56690892, 1382881763, 2013-10-27 13:49:23, 44, 0.78
77070, 00000000000001a8979a06d46dbdf78b862301240e181373c175ded5a30f8157, 5753354.70323, 1382881860, 2013-10-27 13:51:00, 97, 204.17
77071, 60053458583bd18412e29c5a12203515dfc197ab485f75a5ed9998ed7b135d65, 5.57715386, 1382882000, 2013-10-27 13:53:20, 140, 7.08
77072, f09ecde3a4ff2218cf3585d904ddf6e4cafb2fc4a9b92ca0792d2054ecfef3ea, 5.58385116, 1382882664, 2013-10-27 14:04:24, 664, 0.36
77073, 0000000000000190b8743201546e5343cbed620759fae5e4d7f8e064b9d80ed6, 5751007.41468, 1382882856, 2013-10-27 14:07:36, 192, 204.19
77074, cc0500cc9311d001d58daa174eee22272d7bec30f5e2abb353cf7e6cd589e9cf, 5.58267128, 1382883025, 2013-10-27 14:10:25, 169, 0.06
77075, e33ee51389c3e14cf490e9429d607167762d6abb842719060db014a8baf7d0a4, 5.58708304, 1382883532, 2013-10-27 14:18:52, 507, 0.32
77076, 0b1ce5db9b9094bc2af3bbcfac04cd79eed76ba70bd8909947fa1da921af9e83, 5.58880092, 1382883632, 2013-10-27 14:20:32, 100, 0.29
77077, 000000000000024ac33d3004e678edb2295e7bad9bed528cb65fe6da7f1756f9, 5777753.05342, 1382883638, 2013-10-27 14:20:38, 6, 203.95
77078, 0000000000000143eb3fea4daaed12ed35da93b1b50c83f1c9a1f4b462f0b007, 5774293.90249, 1382884261, 2013-10-27 14:31:01, 623, 203.98
77079, 0000000000000155593de7670d868101256ac62e6a7438a818b8d9725a872770, 5773869.38002, 1382884417, 2013-10-27 14:33:37, 156, 203.98
77080, fd0555e7616963a4c3b2b49d72fcad99f503c76ab5992901904abb1c80a1b3b6, 5.59804867, 1382884729, 2013-10-27 14:38:49, 312, 0.48
77081, 10a3faa4a492059e00eef78fa879d7bbab50f9c9b39face0b4025c8b0955151d, 5.58887353, 1382884932, 2013-10-27 14:42:12, 203, 1.3
77082, 000000000000000fcfd1f6c8df6c8287fd9650a4c99162afe77930ddb5dd1f60, 5805361.60555, 1382884954, 2013-10-27 14:42:34, 22, 203.71
77083, 9bbddff3896ae8ba387e43bbcabc688038715d065cfd19ad424a1a49ee2ca27f, 5.59621497, 1382884963, 2013-10-27 14:42:43, 9, 0.37
77084, d50b338109ab47313835d299a16f854ff696da270d3b3d7f1a8aeec2dfa1c06d, 5.60675553, 1382885365, 2013-10-27 14:49:25, 402, 0.21
77085, dab5b6aabb5ea3e7a6d61210b854d0b411f93a2e06d2be4d3a8248c29c7b418f, 5.61042672, 1382885709, 2013-10-27 14:55:09, 344, 0.19
77086, f418d9b75165fe9e7f6c6acfe9b8dc64cb9d556329e359e30f0af1b5b2c93413, 5.61517564, 1382886030, 2013-10-27 15:00:30, 321, 7.1
77087, 9d74d405425aa6d6ae2a7e4c68cf0f455d9ab71bdb6955408c5af2d5ea16f91e, 5.62035621, 1382886250, 2013-10-27 15:04:10, 220, 6.15
77088, 000000000000027ae2f899b2edaaf6b9feada3a06f6660936058516ddd34b9a4, 5864441.69166, 1382886568, 2013-10-27 15:09:28, 318, 203.19
77089, 000000000000029087b0b697c41eaf272e22ec18cd9a5fd59bbf3891e7a5201d, 5844863.7285, 1382886938, 2013-10-27 15:15:38, 370, 203.36
77090, 0000000000000102c7b562aa000b92e09642fcc5350715041821372630b78c27, 5849310.26526, 1382887223, 2013-10-27 15:20:23, 285, 203.32
77091, 5003114339561a1995d94be770536fec18191eabe943f84afae542125f23f4d4, 5.62742198, 1382887604, 2013-10-27 15:26:44, 381, 0.13
77092, 00000000000001407616e826561d8ba93d2b1f218409bdc89d68b7cd14e04c63, 5867039.04206, 1382887662, 2013-10-27 15:27:42, 58, 203.16
77093, fe26decd721dae4f96b24052196c521f056e30a1249aa39868575a2dc47357be, 5.61343963, 1382887868, 2013-10-27 15:31:08, 206, 0.24
77094, a016f9675ab529d63732ed5501dc0541e097b4a11889ebf660dfdfd17f13e7f1, 5.61967847, 1382888145, 2013-10-27 15:35:45, 277, 0.1
77095, 00000000000001722f12de27f4ee1e158a171d14c24e89bfa69c097a77ea1cca, 5893487.11982, 1382888623, 2013-10-27 15:43:43, 478, 202.94
77096, 000000000000007cb5258327a86137e74206ac159e1bc4558e9811a137de8835, 5886482.44519, 1382889464, 2013-10-27 15:57:44, 841, 203.0
77097, 80efd9112ccfbde8911cb754abe917891f53dd4fef58c41fe05262b49b8fb7b5, 5.62568217, 1382889528, 2013-10-27 15:58:48, 64, 3.17
77098, ca649c16c503a2ebbc443d989bf6ecd9fd0670032fb4637690061ba4c414a617, 5.61116791, 1382889659, 2013-10-27 16:00:59, 131, 0.68
77099, 545940b1dcb112cabaa130d85cea1b3c8608f5472905711cdd22db6df5709e3d, 5.61987613, 1382890818, 2013-10-27 16:20:18, 1159, 0.49
77100, e65e1de33ec2920eccb688ac459b3a5640c5a1e966a54c4c483fdddc5f51ed71, 5.60951878, 1382891779, 2013-10-27 16:36:19, 961, 0.15
77101, 66ae3bbe09ed8bbe601d69d410a45ca03055a11f8b7d3a391801e4c5bea83dae, 5.6028384, 1382892503, 2013-10-27 16:48:23, 724, 0.25
77102, 71ca22e9d252884db181b7db2be85b70374dd17b981fd288f305bb6ad25d4817, 5.60054533, 1382892524, 2013-10-27 16:48:44, 21, 0.2
77103, 32cda93911e6d40fe78225b6fcde5f3576cd4d890f2b8c5c6f43f1913017faf9, 5.61127864, 1382892542, 2013-10-27 16:49:02, 18, 0.26
77104, 1614e26094f2e4117f829de6dee4d00731c8564727ce6415be959057a8ac83a6, 5.62208896, 1382892784, 2013-10-27 16:53:04, 242, 0.21
77105, 000000000000006f9dc7c4ef23fbc6be29cbd6a138b0caa4d3932a2502e3bcdf, 5975807.78712, 1382893210, 2013-10-27 17:00:10, 426, 202.24
77106, ee321e5d21088e57edb4b1ded81fadf90215d47bcb9a91469b36d7d6a87c158d, 5.62874738, 1382893267, 2013-10-27 17:01:07, 57, 0.14
77107, 0b94229c7334162cfa78ebc092153990adb4e60b9a04c2cfa71e44a43434582b, 5.63092563, 1382893426, 2013-10-27 17:03:46, 159, 0.23
77108, 3a54c505f19987ee6c36647edc5007bb3d9ef4e9baf3b2368107e6a54cc9615f, 5.63914179, 1382893753, 2013-10-27 17:09:13, 327, 0.41
77109, 019d8587524128b66b9a80d562c728182058e94771426fcbe5d5538dd126b6a9, 5.64423378, 1382893807, 2013-10-27 17:10:07, 54, 0.28
77110, 79ce4bd441a91238d5319e050d0c4b1086fe9f600625feecfa0466a85fad4dd6, 5.65443396, 1382893924, 2013-10-27 17:12:04, 117, 0.18
77111, 47e4555965300e0115a1a19152f741a264251f53ccd6ae33bd89193928e49a65, 5.66347209, 1382894467, 2013-10-27 17:21:07, 543, 1.77
77112, e9cf15665a23797e644dfb0798e2f40d2e52f8ed299695d8406fdda8ff1918d2, 5.6645391, 1382895631, 2013-10-27 17:40:31, 1164, 1.22
77113, 97c28fd303c2e4cafa95ef83a292982577dd9b11c0db579b65f12615caa4d0e5, 5.6540052, 1382895924, 2013-10-27 17:45:24, 293, 0.27
77114, a23fd80b2cf327079fb76ced5a28caf935862315aa10648ea6c8ad0cb9c1a1f6, 5.65974645, 1382896687, 2013-10-27 17:58:07, 763, 0.14
77115, eedc8273684175ee5dfc3dff46bfea80c6fe3c4bddd2fdd31f1bad4f190c988d, 5.6567008, 1382896837, 2013-10-27 18:00:37, 150, 0.06
77116, abd29814f150cca10be06866f5bddf65f53f909dd94739c9016ff8f212b79ab4, 5.6651244, 1382897741, 2013-10-27 18:15:41, 904, 1.37
77117, e003659fed6a2da482b3c9af020b7334131b909c4f4135bd25b85707b650ec33, 5.65944097, 1382898010, 2013-10-27 18:20:10, 269, 1.38
77118, 284cfb4d94304926a37b058fc974c43bca04167057e4934a704922ede37a4fd5, 5.66563712, 1382898094, 2013-10-27 18:21:34, 84, 2.93
77119, 0000000000000221ce412913c11a99cbc2cdb54a04c1979fdaaf3bdeb50bd32c, 6044036.47086, 1382898963, 2013-10-27 18:36:03, 869, 201.66
77120, 0000000000000030eeb629aff8cffd9b7151849005ec7c38f5f5b1e0e1fdf9f2, 5942894.17091, 1382899237, 2013-10-27 18:40:37, 274, 202.52
77121, a54c39fd6e6b5661670505c9592c9350ec884c070dd720e1eaa974ae70979acf, 5.67531198, 1382899769, 2013-10-27 18:49:29, 532, 0.29
77122, 4f27921c50e3918436fbaff5d912c98fc6948db01784a54f568a6a0d93d5eb34, 5.65522876, 1382900349, 2013-10-27 18:59:09, 580, 0.29
77123, 2b8914bf4401ba1f6c685fb6ea645ecb244f4422c63e5b7683a0d4222326e366, 5.65560433, 1382900392, 2013-10-27 18:59:52, 43, 0.45
77124, eb3b3cb8ba74cb04cae9e5ea095d48f48bf83855cf62a6d690eeb531214ea84e, 5.66603129, 1382900643, 2013-10-27 19:04:03, 251, 0.46
77125, 0000000000000029f2dad87fad99140095e6b04590a73b54dbdf686b32ed9602, 5996863.02086, 1382901309, 2013-10-27 19:15:09, 666, 202.06
77126, e4c7c686acb1405dfddb7845eb7fb9b81bb0d2eaabb03e527c6e5965533633b1, 5.67257176, 1382903493, 2013-10-27 19:51:33, 2184, 0.23
77127, 000000000000001ef77df5db321ccd4c4b07273a3611acf964cff1bf15ca1293, 5979675.26627, 1382903865, 2013-10-27 19:57:45, 372, 202.2
77128, 00000000000000da21e5b2a13c6b044389ba520b7d7196c3941a51569b7fe30a, 5941288.50405, 1382904577, 2013-10-27 20:09:37, 712, 202.53
77129, 7755ee68b79770395145647ec8f326f449c47daea7ba91ec112117fb365da7f4, 5.63071963, 1382905272, 2013-10-27 20:21:12, 695, 1.76
77130, d79eeb791a5d5be3f253d9d648acce74bb82723cddae508daf109a254db9ead9, 5.60887366, 1382906229, 2013-10-27 20:37:09, 957, 0.31
77131, 7a2411e268cd4bda936b2a1dfc42ea0d391ece196b73fe3c5b74f87a4ffa8ecd, 5.60226776, 1382906395, 2013-10-27 20:39:55, 166, 1.77
77132, 9d4aa28d19f496366a4ce6d9011abe026ddebee2223091ec014ea1b59655e4df, 5.61031227, 1382906607, 2013-10-27 20:43:27, 212, 0.21
77133, e62b0de79cde6b5fd428de6b2760444aefbf796655fad32e92c10c91b064234e, 5.61751455, 1382906823, 2013-10-27 20:47:03, 216, 0.29
77134, 1c87ee2890bfe5939fde8f52017cacf3e1b27661622322dbd689d6db5479bac9, 5.62465049, 1382907594, 2013-10-27 20:59:54, 771, 0.34
77135, 00000000000002a3b2ac2e481fb78d53c84dec34a510fbf30fb2365af35900aa, 6010139.11971, 1382907981, 2013-10-27 21:06:21, 387, 201.94
77136, a8a9975e0e0aed41422e5812945a4ee248957df577286e7bae82a2cabcae812c, 5.62147484, 1382909054, 2013-10-27 21:24:14, 1073, 0.26
77137, 0000000000000008392dfa065934a843262411db8e3f7c9349493dc8397cd536, 5966759.92055, 1382909735, 2013-10-27 21:35:35, 681, 202.32
77138, 00000000000002146c3b1f713d4052693bf984abde1d5169614cd182d3750571, 5944115.05828, 1382909916, 2013-10-27 21:38:36, 181, 202.51
77139, 00000000000002577834338d0e76f43d3ad25cbe76fcef5931c236d710900cba, 5952385.2993, 1382912698, 2013-10-27 22:24:58, 2782, 202.43
77140, 2a1584415ea1767c36c925932a5f5fcdf19044b5eaef3d47b357c70e96740dcb, 5.6055491, 1382912802, 2013-10-27 22:26:42, 104, 0.29
77141, 000000000000021fb5e34f5d2d9a6d93f405b29a4304ae185e592abe344c5e72, 5921481.9692, 1382914868, 2013-10-27 23:01:08, 2066, 202.7
77142, 000000000000013e7981047660aae36620135b3b39c89d23e52b39d941e59878, 5890929.42939, 1382916329, 2013-10-27 23:25:29, 1461, 202.96
77143, 78e6da9e04f5a98ba5532ef778befa23d6496d5eaaf7b973e886a40a21ae441b, 5.54785395, 1382916549, 2013-10-27 23:29:09, 220, 0.41
77144, 0000000000000002281a00fc79ecd6047d6d4f48a2163a1c90972ee349d42804, 5885883.71945, 1382917145, 2013-10-27 23:39:05, 596, 203.0
77145, 0892832eac80035f6b52030da3c833e351a462c9764031db4df840ad0a7afbdc, 5.49077004, 1382917424, 2013-10-27 23:43:44, 279, 2.96
77146, 00000000000000b0dffc103f28abb16ae63163ec3deed6ce65e477f7f150fb5f, 5893360.76199, 1382917552, 2013-10-27 23:45:52, 128, 202.94
77147, 99aa9954335bbec883b807eb87ec9af29c485dbe964d341550d32b8cff5c8825, 5.48578783, 1382917563, 2013-10-27 23:46:03, 11, 0.16
77148, dc45230fe9ff688f010e5c5396756be4242aeab67e4077105c30b518dc0bec11, 5.49415592, 1382917778, 2013-10-27 23:49:38, 215, 0.13
77149, 389054289466732e0ff5720885206f41b8a8816b518929f1ef05d41ad0ca3f8c, 5.50115306, 1382918533, 2013-10-28 00:02:13, 755, 0.08
77150, 6f2b30a2e66f2f4e04172b16db3c6e0b75f096ae274954ccdf590cf1c81248a9, 5.49833873, 1382919308, 2013-10-28 00:15:08, 775, 0.35
77151, d87c2c37460dc8343c57e1af57bc948e073053638188507eb8b5c5f8e85ff43a, 5.49516187, 1382919714, 2013-10-28 00:21:54, 406, 0.66
77152, 4017ac9f651243b47cdbf9b906d2b6ff19d2f5ada8e22a04055b839b2e13c5e9, 5.49868653, 1382919770, 2013-10-28 00:22:50, 56, 0.06
77153, b82c328b836b652ee868e2e2ad54c2375b5b9d8665d113288f9e2f54435b833f, 5.50858763, 1382919907, 2013-10-28 00:25:07, 137, 0.05
77154, ac5d543b2a83aa4734a6dc8189656631a18757c126b6e66cf937e6fc4e5a4528, 5.51702729, 1382920484, 2013-10-28 00:34:44, 577, 0.1
77155, 0000000000000077e322b40e87c63f1e92abf34d8758ebc17d0c1c44b1e8dc62, 5991438.39094, 1382920850, 2013-10-28 00:40:50, 366, 202.11
77156, 0000000000000203c6e9971668a495409d599c98fa4cd23cc4c5e6ade8ad0586, 5938528.78572, 1382920854, 2013-10-28 00:40:54, 4, 202.55
77157, 00000000000001761a2f8972689c6ffd2afbc6ea7962ddca13c35ef6b919b73c, 5950259.22882, 1382921170, 2013-10-28 00:46:10, 316, 202.45
77158, 6b216f0d0e595b2f3f6774c70eedddd48600489f11232fdc30aa21ba205a12b2, 5.51744823, 1382922547, 2013-10-28 01:09:07, 1377, 1.7
77159, 00000000000001a57a9a785d5da03d5a3d506fef6fa59000311debf8d357c1a9, 5967699.10367, 1382923451, 2013-10-28 01:24:11, 904, 202.31
77160, aa8e0b3a3f1fa29b31c074b74a6d3eda1778526956a9b705dae623438bcd30fc, 5.49091021, 1382924013, 2013-10-28 01:33:33, 562, 0.25
77161, 000000000000017641018bb6f9879d8e5c43240699a34db6491c36757c6081d4, 5946494.01594, 1382924016, 2013-10-28 01:33:36, 3, 202.49
77162, ea7fa492ff033a062525f78ff31e8145a86076138ecd46128a0c79c4eb506438, 5.47524646, 1382924892, 2013-10-28 01:48:12, 876, 0.24
77163, 1ddfc54089be7992f711446449469d2da089f62a3caa68ef76e875a38806cdf0, 5.47020497, 1382925279, 2013-10-28 01:54:39, 387, 0.17
77164, d9cb18d1ebe0fe14423fed06221977501db74e25007022ee765642d27b64e2e0, 5.47405844, 1382925364, 2013-10-28 01:56:04, 85, 0.17
77165, 43d27f296ee8e3dc61934e3f95625a47e7209b7d5a5b4a931c2f138e32479302, 5.48338883, 1382925918, 2013-10-28 02:05:18, 554, 3.39
77166, 798633aa9f210a5a76db2585477c3c24e20d94968d2a903d9aa078e74847b51b, 5.48422232, 1382926037, 2013-10-28 02:07:17, 119, 0.3
77167, 14e3784684192cca613f201584b41951977917066e3bc38f18ef36c122a7b3fc, 5.49295249, 1382927038, 2013-10-28 02:23:58, 1001, 0.26
77168, aaf8f42f87183ab4898c9eca84478b3960758659d4451f111c1ec1c162aa6350, 5.48568559, 1382927219, 2013-10-28 02:26:59, 181, 0.13
77169, fb63a6ef79eb6a7f8235a919d41474a42aed3cd0e6beaca2d16a8411c1d15337, 5.49329062, 1382928153, 2013-10-28 02:42:33, 934, 0.19
77170, 762198eb8f1a63094c25e6b19ced80fd36fbcbbdd9ec8b7c026cce76a1ca41a6, 5.48723757, 1382928458, 2013-10-28 02:47:38, 305, 0.31
77171, 0000000000000005e1a41bd47850495667736bfe724fcb3c30c33f46bc489888, 6055120.58288, 1382928759, 2013-10-28 02:52:39, 301, 201.57
77172, 00000000000000836c7db03e837f825efa71e4e76db12c05818be654b39eda20, 5973372.8693, 1382929122, 2013-10-28 02:58:42, 363, 202.26
77173, 51ad58361777290e06692bfa0bb2942d9e722f276a17d6d7cc8fc19f78e77211, 5.49259102, 1382929236, 2013-10-28 03:00:36, 114, 0.23
77174, 60b7b61ccf30c33946d481419d94c42659e2f80abadd19552df5d25053bf4b49, 5.48936333, 1382929738, 2013-10-28 03:08:58, 502, 0.34
77175, 2ccd05f54871ec210924b965d6ff07f323420b047e6fdd08bf4530f4b049ad08, 5.49114205, 1382929915, 2013-10-28 03:11:55, 177, 0.38
77176, 91c9b41a1d1bdc730ca692cd988c40077b102404fbf7b38490cadbafae1003de, 5.49882711, 1382930668, 2013-10-28 03:24:28, 753, 0.28
77177, 449df79c29dad830e00e544a64f53a731740044064e8134e4c74ecf78151fff6, 5.49604937, 1382931021, 2013-10-28 03:30:21, 353, 0.3
77178, 00000000000001b58f646b93197a93f5d712489b2038c6071671f3108bff2141, 6037630.90139, 1382931153, 2013-10-28 03:32:33, 132, 201.72
77179, 00000000000000df2e93953f9eaa64a6b516a0806cfe3bbcfc5503de35b86be2, 6009252.21794, 1382931180, 2013-10-28 03:33:00, 27, 201.95
77180, 7fd420beebafa1dad1a58a09d84c456fff1e7e59ac39b384ac90dd0e4618e205, 5.50053802, 1382932074, 2013-10-28 03:47:54, 894, 0.25
77181, 5996dfdea366adf6f8288f1168b873b82bf9ea52663c3bcaf6fda856297d0ba3, 5.49231951, 1382932484, 2013-10-28 03:54:44, 410, 0.28
77182, 3b371531c82261498fafe1bbda2b1f603c0ad167658b00f9fdb57aadd18a6f15, 5.49577031, 1382932766, 2013-10-28 03:59:26, 282, 0.31
77183, d66b3b2074b0b990c575fcd8fbe1ed6715d33b913aec53ce2096f6cca075707c, 5.50155173, 1382933373, 2013-10-28 04:09:33, 607, 0.27
77184, bf9eef9a894c70e0d92edb02605ae75806719407f5836441dd5e7cb76d1d6c12, 5.50142545, 1382934189, 2013-10-28 04:23:09, 816, 0.25
77185, 986b5d3b75abcc7e01e93ac3cf48904965b6f7df1bfa0d6dd99cc662681612cc, 5.49750274, 1382934626, 2013-10-28 04:30:26, 437, 0.15
77186, ba39b7d6bcfdaaa2215b9fd398c5a771c95362506c9bf240df02d2a1d4dec40e, 5.50046589, 1382935079, 2013-10-28 04:37:59, 453, 0.44
77187, 000000000000002fa64eb220acfdb26c367e90fd293dfa87824ad006593551c8, 6104879.20978, 1382935162, 2013-10-28 04:39:22, 83, 201.16
77188, 00000000000002939b7c34d518a1b6dac2079fcb559804564ecfafb3e791823c, 6037431.98212, 1382936489, 2013-10-28 05:01:29, 1327, 201.72
77189, 7c773472a409758596a595db198e97f6108663d06242e58b494cb9d1c6ddf5e3, 5.50313979, 1382937209, 2013-10-28 05:13:29, 720, 3.18
77190, 00000000000000cf6b2d2f9421db4b167b8c66fe39d2a7810320fd3dcbb70ca6, 6034913.47205, 1382937268, 2013-10-28 05:14:28, 59, 201.73
77191, be5a533b1d3245d91a6e9cda4df0e5cf5d1ed80dee3fb4f2d05cd0242304782e, 5.47546446, 1382937743, 2013-10-28 05:22:23, 475, 0.28
77192, 8a3bd4dcbadbcad4f0303486d2ac7f5037e69c4590a8bfe8ece7f11a7a8975cd, 5.47666024, 1382937857, 2013-10-28 05:24:17, 114, 0.35
77193, eb160c6a4accc316ad4a51ca03390319acd2c57c4b3072c85dc0bfdfe3045d5a, 5.48546856, 1382937951, 2013-10-28 05:25:51, 94, 0.18
77194, a208b9a37cb751e73394bf9017f2a013855696c1d76059e9dd44632ec6cd663b, 5.49465435, 1382938797, 2013-10-28 05:39:57, 846, 1.38
77195, 00000000000002a983fe853505c50a038406f5a8a0fc583b13f34823dead3eef, 6079494.67557, 1382939180, 2013-10-28 05:46:20, 383, 201.37
77196, 77dde004787bd01f44714996d0831bae44a1201f5ceeeed4bccd9f7918b7d2d9, 5.49019326, 1382940392, 2013-10-28 06:06:32, 1212, 0.41
77197, 48e5e05e30afe057fadd457ee45c71df8317aa67bc3096df05d8dfea369851b5, 5.47220688, 1382940761, 2013-10-28 06:12:41, 369, 7.39
77198, 00000000000000b5cd2b978b7f516e57afbcd6885cd9f6929fe30baabbf27960, 6077276.85075, 1382941200, 2013-10-28 06:20:00, 439, 201.38
77199, 000000000000023bfe516cbf5151b31c7a66b5c83c1a226b8c649d8a126164ca, 6048924.45031, 1382941525, 2013-10-28 06:25:25, 325, 201.62
77200, ff4c2a5f7d784064f7bebee404ea43d122aa57d0e80b9203cc091cdc35a68c1a, 5.47638672, 1382942768, 2013-10-28 06:46:08, 1243, 0.2
77201, 691198a87e0f4b75153e7b3ec3e09be3c093eba06136bf9b36b46d94059e69ad, 5.45105057, 1382943003, 2013-10-28 06:50:03, 235, 0.17
77202, a9c48e1c449d5bdbbed7085e4f641e0d95dca480fffc746f04ea22abfb2d35c1, 5.4576329, 1382943593, 2013-10-28 06:59:53, 590, 0.25
77203, ca05972b65766755f1aed32d81c2f8a311a75789ef7788f974ce945b221e5a75, 5.45781399, 1382943709, 2013-10-28 07:01:49, 116, 0.23
77204, aa058dd839a1f5933a2a6383d49d30daf28934907dffd0a71935638964d412d9, 5.4665564, 1382944898, 2013-10-28 07:21:38, 1189, 0.17
77205, 31645184b3e4b91738d675a700ab023276d4cc64cbd444aa953b315690d9605d, 5.45594147, 1382945646, 2013-10-28 07:34:06, 748, 0.34
77206, 00000000000000e5141722927868650c8b0c29cf147ce0c359b4d0187d3a3085, 6126923.76589, 1382946416, 2013-10-28 07:46:56, 770, 200.98
77207, 262b9af3ba2c26fbe66baf04bd58b8aa33e282e48ee3bb21fe70cbd568aa524a, 5.453276, 1382946564, 2013-10-28 07:49:24, 148, 0.22
77208, 000000000000010dd3a4ccb3ef8bda8a172dab6051b92084857bfec42a2291b0, 6053187.09396, 1382946683, 2013-10-28 07:51:23, 119, 201.58
77209, c6f0c454599f6cafdb2e750ef45859e1baadf8eedce4bf34aabfe6beddc05a5e, 5.44755486, 1382946720, 2013-10-28 07:52:00, 37, 0.81
77210, 0e021c48b967a0017ae1f6e3ac3e87b5c0c3b754285c596e7e613cc62ecbd696, 5.45555825, 1382946984, 2013-10-28 07:56:24, 264, 0.07
77211, dc91c988f5a5fdcad288acb7f0f920a778e643abf3ca4eb4ff621332438ca554, 5.46162158, 1382947214, 2013-10-28 08:00:14, 230, 0.56
77212, 4a13a90fdab49ac53198fd21e867f1b5385a4d4bff3cc74638ac3a93c00f545c, 5.46830611, 1382947299, 2013-10-28 08:01:39, 85, 0.51
77213, 4058cd4302cf6621c8eaec8ff0f0b053808977796452f62e9de154f5f752d205, 5.47762582, 1382947345, 2013-10-28 08:02:25, 46, 0.35
77214, a2c127dfd70063c2ff4d6c6800af00628c570e9189b103f0f2ecea10c3bbe8f7, 5.48767013, 1382947439, 2013-10-28 08:03:59, 94, 0.33
77215, 6612244142e4eb447585268fd9c75e371340f9455eed9096f12fd32eacca5031, 5.4968597, 1382948524, 2013-10-28 08:22:04, 1085, 0.29
77216, a9982cb8c5f5d22699ddd1a0911693c1c15d774357667169eb225eef49653e97, 5.48806685, 1382949476, 2013-10-28 08:37:56, 952, 0.25
77217, 8023449f154edceaadb1192f82a21bb0c183d2f3c5e84572586cf8065219a22e, 5.48169393, 1382950150, 2013-10-28 08:49:10, 674, 0.4
77218, 000000000000001eb3f63aebe01c132a999e5b70f1ca20cf9491474d14fc3737, 6169935.52575, 1382950445, 2013-10-28 08:54:05, 295, 200.63
77219, 9727b691455b5ebc67df0a9218050846fd3303306fabb32fe4a8984742ca7872, 5.48035453, 1382951796, 2013-10-28 09:16:36, 1351, 0.55
77220, a46939378afe2b57767900b4def35a2029b408d0ccb755674032fe11465536f3, 5.4614829, 1382952514, 2013-10-28 09:28:34, 718, 1.06
77221, 87d4a88ac612f1522cdcd4d632386db21c0ba0069851e3a047907d3eea90263d, 5.45935558, 1382952754, 2013-10-28 09:32:34, 240, 0.45
77222, abebf3a8617ac06ff114b6313af3fc4e61fc8e060a0e6d0a5b84360ce945d876, 5.46585648, 1382953137, 2013-10-28 09:38:57, 383, 0.31
77223, 15b2a2b6d344879bd563611164930616a0d2640bf78222af29445d7c518b4316, 5.46977872, 1382953295, 2013-10-28 09:41:35, 158, 0.23
77224, 00000000000000649179f6257c53c6c55db41b7e162988aa3205a079e9ea131f, 6166682.65446, 1382953449, 2013-10-28 09:44:09, 154, 200.65
77225, 2e307796f0e8c7eea4aafa357b98614fb506ba8637f1f1be79bd977006a44675, 5.47777784, 1382953668, 2013-10-28 09:47:48, 219, 1.67
77226, 00000000000000a7fdefb496ba1c015a3e49bcd9c8a92ae5e6d74ad141ab7f12, 6130203.17334, 1382953915, 2013-10-28 09:51:55, 247, 200.95
77227, a2a0cefa015ec7588f91937448c02b345333f7940cecad5bcf41c67c4ceb1449, 5.48188917, 1382953957, 2013-10-28 09:52:37, 42, 0.54
77228, 000000000000003f69a0ffd49ca103f6eaf67996bc3ce10d40b73a81ea17037d, 6145107.0889, 1382954255, 2013-10-28 09:57:35, 298, 200.83
77229, 5c1ce7cca2c9e55bc708f7ffea55fc1ace5579c3d1bd0b34d6aeccb624f37b9b, 5.48752833, 1382954361, 2013-10-28 09:59:21, 106, 0.04
77230, 4b529d94590504a24b2b0462344ea247ef2c1571f2e9f681cac82e98df91cfd6, 5.49108454, 1382954949, 2013-10-28 10:09:09, 588, 0.18
77231, 00000000000000795e5503fcf8ff455cc57d8df12892fed048c4059859a92adf, 6174855.95058, 1382954950, 2013-10-28 10:09:10, 1, 200.59
77232, f57dfc3426084ee0662202f5b2e32e5308d291a3714e6be46753a2c0faac0fe6, 5.49130381, 1382955197, 2013-10-28 10:13:17, 247, 0.35
77233, 23339043320e34207520facc4f5b3206c818addbdb3f95ef19086ef3e3c8dcee, 5.4976973, 1382955209, 2013-10-28 10:13:29, 12, 0.27
77234, 7558f7025cf17641224e31e1272c77a571629846ad251d4a68715a02e373dc55, 5.50839772, 1382956358, 2013-10-28 10:32:38, 1149, 0.18
77235, f47604d00d4a16a3cc236d9d260e6ea6592707ac0934484008acd6395b4c74f4, 5.49842703, 1382956542, 2013-10-28 10:35:42, 184, 0.34
77236, 00000000000001e1bc272e1cc8c754e2f717b97b1adeb1dede536c85c7c3ca73, 6222205.65666, 1382956727, 2013-10-28 10:38:47, 185, 200.2
77237, 53c45716ab05518e69bcd44d9665c6bad6550656059aa745fb1572819e2dcc90, 5.50599517, 1382957104, 2013-10-28 10:45:04, 377, 0.27
77238, 45011336e1ad67f2fd08d5ed5bf8ed67fedd0d1c6072e845669126e43d5580f8, 5.50668734, 1382957970, 2013-10-28 10:59:30, 866, 0.26
77239, 4f20c90a9959ab0f9148aa400a3cd784484aa3ac5b8b77f204c5855d2a4f7969, 5.50185303, 1382959362, 2013-10-28 11:22:42, 1392, 0.06
77240, 7076733361e5ab4e02bf9038b3f8a39c3715beab5bb0ec86a46eec6126a3ca7d, 5.48749602, 1382959485, 2013-10-28 11:24:45, 123, 0.3
77241, 000000000000019e037ff0adc19447977b5fc08950dc7d34ee38686f8991efae, 6247449.30457, 1382960788, 2013-10-28 11:46:28, 1303, 200.0
77242, 9f8db4fcadf9ff33793da7177d9e4c20172da6ab4427c346d1c0016088d9945a, 5.4961574, 1382961618, 2013-10-28 12:00:18, 830, 0.27
77243, 0f79ffb580b6e3cc703ad603db93977a42bf8f69db482431a2f2a199196547a4, 5.46846296, 1382962108, 2013-10-28 12:08:28, 490, 0.7
77244, ec1ea2fe5143f03a0a6659c6916aedee7ef17ad5584c298320f62eb6f08b939e, 5.47045111, 1382962393, 2013-10-28 12:13:13, 285, 0.22
77245, fad5dbdcfe6c8e02130f9fe70b2198e0d28da222c1d5728c74dd343705a3c484, 5.47615076, 1382962504, 2013-10-28 12:15:04, 111, 0.2
77246, 00000000000001de3559710c1e603b5caed00ab928ffeecb5899b77c74d2644b, 6225658.38591, 1382962743, 2013-10-28 12:19:03, 239, 200.17
77247, 349a8d0f2e9aca860bb4623c19a1c83eba0ca7efd50b4163a879dca7529530df, 5.48501303, 1382963647, 2013-10-28 12:34:07, 904, 3.87
77248, 923613a0be569ad08bc74ceb56b41f2d1980668ac305368044e12fb49c14889f, 5.47519285, 1382963875, 2013-10-28 12:37:55, 228, 0.38
77249, 1bc19d21c5d24faf31b4b140a5cf95783a9f394999f93ec05d7d4197c0fc6aeb, 5.48193037, 1382964149, 2013-10-28 12:42:29, 274, 0.15
77250, 5f1c26e8f106629fc243740af70eedd0bb7af84569979c20798c5aa7c1aac435, 5.48784066, 1382964311, 2013-10-28 12:45:11, 162, 0.28
77251, 370aeddd3ea7ff72360ca7f5abf38be1e1479c959e9e1a1910a6565539bb418c, 5.49579371, 1382964487, 2013-10-28 12:48:07, 176, 0.18
77252, 0220e030e72b9cec4fe062ed71bc00fcb5f33789d7a0082f7c1d0c513c61392f, 5.50350264, 1382964489, 2013-10-28 12:48:09, 2, 0.2
77253, c5371c60862a6b5d0fa6bc5ba8064604860461effc6cf3842335100ae784d299, 5.51439788, 1382964680, 2013-10-28 12:51:20, 191, 1.79
77254, 7d18702563dc5716d9db6f650afc3dafa64fcf33a85ad3ae4f49e2c385a0f37f, 5.52185924, 1382965148, 2013-10-28 12:59:08, 468, 0.25
77255, bc54eebf510a2ff1df24103f6db5bd6efca091e15fe749118bfe6dcdd1e34d37, 5.52426838, 1382965243, 2013-10-28 13:00:43, 95, 0.31
77256, 00000000000000127ea1dcf11e9b37e6f247da201825f9d16f94919f2c032523, 6309906.22936, 1382966141, 2013-10-28 13:15:41, 898, 199.5
77257, 42e97bd6972ebad5b6f81e7f41ec5b3123e38a37ce042776fbbf026d56286612, 5.53350073, 1382966324, 2013-10-28 13:18:44, 183, 0.21
77258, 068f7f5b0e6ff8b5b1bdbdc742c276a12ae5c97c8d80a0a3e811cc7bce334e45, 5.52472317, 1382966487, 2013-10-28 13:21:27, 163, 0.23
77259, 00000000000002488493d49d706ee43d105e3a4b418ffcb09f8eebbe7dc2f5df, 6276837.82082, 1382967028, 2013-10-28 13:30:28, 541, 199.77
77260, 79682c76c8a4f554a83badaa1f93a25d4ece907f6d27f7de9b6d2b23feaf9947, 5.5327124, 1382967151, 2013-10-28 13:32:31, 123, 0.25
77261, 0000000000000001b616e553feecb78bcf72867e1b2806213084492fc1d1ae15, 6283330.38392, 1382969053, 2013-10-28 14:04:13, 1902, 199.71
77262, 686027d0369700f1df79fd7ac5385c5d876634f7a3690af7ea39f3cf21c0ebc3, 5.53154309, 1382970286, 2013-10-28 14:24:46, 1233, 0.39
77263, aecfa010d0efd69a40d62bf5d39445da21b2906210f6ee81fc13bc0e93dc032f, 5.48560487, 1382970545, 2013-10-28 14:29:05, 259, 0.02
77264, e6d06a4e77ce3f5c29e91ac5efd3249da0ad80b246d4eaf6cd0e5be9b0cf7cf4, 5.49179273, 1382970639, 2013-10-28 14:30:39, 94, 0.05
77265, 1161c4bda312e86c26a9f2546c8007111344d27b11dae9c2dddf1bb21b4df4e0, 5.50098891, 1382970921, 2013-10-28 14:35:21, 282, 0.25
77266, 000000000000003addc6bb937e8d7a646610a3b3713de737d2e475462c9894d6, 6303647.76553, 1382971326, 2013-10-28 14:42:06, 405, 199.55
77267, e20098fbe4d6fce9c3d247b318e36739e67f45c5f1ccbcfe05692c8b29c08b8c, 5.5067741, 1382971352, 2013-10-28 14:42:32, 26, 0.18
77268, 000000000000006a5a815399baa2b181d755b03fa99e67206ddfec4e6da709e8, 6281427.85642, 1382971776, 2013-10-28 14:49:36, 424, 199.73
77269, 1479f0786b89e5772f095602dab56bff2a117baadddf6423f8653677f3618909, 5.5098504, 1382972330, 2013-10-28 14:58:50, 554, 0.27
77270, 000000000000012d3084382780c0778788b0af11df004d37a645491c2effac16, 6297041.03869, 1382972447, 2013-10-28 15:00:47, 117, 199.61
77271, d6ec3b03c83a1ea9565f9078e2e7aa47d8259be03c249b84e7675019a72e07a3, 5.50297913, 1382973119, 2013-10-28 15:11:59, 672, 0.04
77272, acebad38502ef0276b5198edaf5a2fef9dc4fb04e8bde76e30127d2f89ad88e7, 5.49954632, 1382973269, 2013-10-28 15:14:29, 150, 0.12
77273, 644c2b21923665ebfbf2564adb50ab6e934f8f5aba51b93f1e631d5262e67765, 5.50773586, 1382974314, 2013-10-28 15:31:54, 1045, 0.48
77274, 283928b297424a2ae69090428bf562e48358b29abd28d31ab6da41f39aa30e9d, 5.49965088, 1382974784, 2013-10-28 15:39:44, 470, 0.26
77275, 5d8f6cf8d29c989f10383ebcb6b58246e4be29c7aa51d031a7a43a5366a7f061, 5.50201542, 1382975409, 2013-10-28 15:50:09, 625, 15.24
77276, 8d52a370cd2bc01cdf59a7bb1e4bbe6b79131aef86d1a0a72186036dd6d4bbd2, 5.50156256, 1382975432, 2013-10-28 15:50:32, 23, 0.19
77277, 2037ac682b7f5e23311bc525cbbed0c27baeffb13ef1f12a4abbdea754d726fe, 5.51206978, 1382976536, 2013-10-28 16:08:56, 1104, 0.19
77278, 00000000000001fd5d8eafbcda3c6e32c595f5ae1cba4b91be3318fec78d9b6e, 6383541.76789, 1382976691, 2013-10-28 16:11:31, 155, 198.92
77279, 6707d3e9c13a07097e14a60488ec94659f16da2374881f45958043e7bb9d6324, 5.50290874, 1382977161, 2013-10-28 16:19:21, 470, 0.07
77280, b93945dbfc385804eba577e01db81d15ab7bc520d880eca958c30b2fc374181a, 5.50245573, 1382977457, 2013-10-28 16:24:17, 296, 0.19
77281, 00000000000002049171cebdcd4b2d2871c3957b2577cd8df4d47caa97d0df0d, 6332547.25997, 1382978087, 2013-10-28 16:34:47, 630, 199.32
77282, 50673ec49130c5da84993b60dfaa5ebe7236f0610878d1196e8b0b0b30851313, 5.50798902, 1382978340, 2013-10-28 16:39:00, 253, 0.19
77283, c5efcd60711c4b2a151d4e90b767eb4a9a31ff1cf250aa66c1df0fdecd2d67b7, 5.50284557, 1382978858, 2013-10-28 16:47:38, 518, 0.18
77284, 8e7b296043904290ff1a39861a224400bd3cdc72ab3c319b4f912bf19feaea5d, 5.50433685, 1382979233, 2013-10-28 16:53:53, 375, 0.18
77285, 70c623d11e77e398cc51d591d5709ce75c60c552bd6124f20d114e85ef668930, 5.50843209, 1382980317, 2013-10-28 17:11:57, 1084, 0.3
77286, 71973828cf8c204c89ca076bf0c780f171f3fda2d4f2b70a0c6522db1485bd1d, 5.49964007, 1382980410, 2013-10-28 17:13:30, 93, 0.21
77287, 85d2df98d6e3708f994bedb379e16b24ac5cb846ed26d9bbfaedc5a8668ca2fe, 5.508868, 1382980540, 2013-10-28 17:15:40, 130, 0.28
77288, a843472124e6b7684217262943ea957395799c4c23125a46c6785826e0fc1168, 5.51743553, 1382980626, 2013-10-28 17:17:06, 86, 0.03
77289, 3948be74e2afceed6810fa90d818d1924e2da7b56d1374e72f0fe828f2da085f, 5.52682164, 1382980881, 2013-10-28 17:21:21, 255, 0.2
77290, 62ee70b3b34f2b09caa3c833a47d81971b98b964d19a0a3fa50075dbaa9588c3, 5.53312844, 1382981468, 2013-10-28 17:31:08, 587, 0.57
77291, cd5dace0aafc892b486235a0daee64ca8a550f0cd30d90a9e557f3db25bf6895, 5.5333675, 1382982069, 2013-10-28 17:41:09, 601, 0.16
77292, 954f19736faae0494203d3841f0074a746030401e53b624cbb172527576298e1, 5.53334925, 1382982881, 2013-10-28 17:54:41, 812, 0.27
77293, 8b2cfe33fa89afb7bd28601dea6db0b29cbad0c81f674322a01c6bb1c6e1a202, 5.52947749, 1382984241, 2013-10-28 18:17:21, 1360, 0.24
77294, 000000000000007fa24655c8c24421f8ba858276c047e0aa4119123aec6d6058, 6455010.51218, 1382984358, 2013-10-28 18:19:18, 117, 198.37
77295, 0000000000000043c15b498f97520abd737c436418b8255247356b6eed9fdfc8, 6336306.14132, 1382984394, 2013-10-28 18:19:54, 36, 199.29
77296, e4de3c7712a9d54663cc181de91c92c7fa49a72f65de9ade6dde91e3efaa4bdc, 5.51563067, 1382984987, 2013-10-28 18:29:47, 593, 0.02
77297, d3223018e42b83ee5ada94c79a20f872c20fe616eaad76cdb94dca149c551152, 5.5129718, 1382985441, 2013-10-28 18:37:21, 454, 0.28
77298, 000000000000022a7e6bd58e389ee11a2e90657d0e7dcfd5a95ac1dd24403ec9, 6373402.87723, 1382985560, 2013-10-28 18:39:20, 119, 199.01
77299, 6f15455b4be4b7b5369e69cf7cf679a9c87d70bb6d42bd722962020a8bfeade9, 5.51563248, 1382986538, 2013-10-28 18:55:38, 978, 0.5
77300, a7b97fe02eaa1eadde1c68dda935f2cc0073beae7604f54f61ab3fac8a780c86, 5.50659155, 1382986887, 2013-10-28 19:01:27, 349, 0.19
77301, 850dca98150cfcf3b0532a43dd1ac706b8f934e005f136949dc2d4e43dd8ff09, 5.51116262, 1382987712, 2013-10-28 19:15:12, 825, 0.04
77302, a29fec47630b212dcefe68398bf6c86da1f40f82a34dcad55fcacc2744f2b7a2, 5.50707055, 1382987820, 2013-10-28 19:17:00, 108, 0.74
77303, d645cc1dee71f3caab13b31760fc9f9955c992760a74681e096d9927f49569ef, 5.51603689, 1382988230, 2013-10-28 19:23:50, 410, 0.2
77304, ca89ca536fc73f141943e3cb9ff1eac603e7c0d5d884dd221ee9b4c44281e1f0, 5.51950304, 1382988472, 2013-10-28 19:27:52, 242, 0.23
77305, 95b02d2471c253b6c93db372ef83b44c131e4341d4e57dd46a7620e4866d6520, 5.52603885, 1382988898, 2013-10-28 19:34:58, 426, 15.26
77306, def73458a92d585fd4a05df024f1570fd2eeccdc4e3071f6281da6a70701900e, 5.52921871, 1382989460, 2013-10-28 19:44:20, 562, 0.15
77307, e983b445dc7c07366121d8e4659d80b446809bc234816d7354b2b5ebcba994b4, 5.52991309, 1382989509, 2013-10-28 19:45:09, 49, 2.06
77308, 4ba61164e885e952d30e70959869b1e74ff5a9e4e0226f8e10b5544bd5cd5418, 5.53999841, 1382990163, 2013-10-28 19:56:03, 654, 0.24
77309, f7e8439ebe88ea7a444b974b2de04d6c52a18fdacaa27f8c13486fd9d9766e4b, 5.53901071, 1382990455, 2013-10-28 20:00:55, 292, 0.41
77310, 00000000000000bb85ee0fd6607f9e0ae36d0be6169fbfbcbc53a955b0e17242, 6501616.39728, 1382992039, 2013-10-28 20:27:19, 1584, 198.02
77311, 3f932733ad9b4c4d3ede87ec9d04c39cefede756893872f3d5d9b22b540dcad1, 5.54465262, 1382992062, 2013-10-28 20:27:42, 23, 0.32
77312, 29b38175b50a4f79677e7dcdc0f265607ad3e068bbd0644c1a0426cead9a6daf, 5.52627002, 1382992752, 2013-10-28 20:39:12, 690, 0.31
77313, f1c5792247a2a0a93a629dbaa8b68aff3ee0febb739632b7756e41ec8576801b, 5.52462857, 1382992992, 2013-10-28 20:43:12, 240, 0.43
77314, 83dd468b4fa4b238e26075f844494e2dc87752e66be1e54a5f610be1a9158b91, 5.53120753, 1382993785, 2013-10-28 20:56:25, 793, 0.29
77315, e756f632851e341e95d0372c288f461fc0b0e7f9e70f2e870f2aaa759a984968, 5.52768478, 1382994287, 2013-10-28 21:04:47, 502, 1.54
77316, 1d723fb7f3172f4b3e57819061a0a44bbe34a0b01584abbd38c642cc37295e30, 5.52947567, 1382994550, 2013-10-28 21:09:10, 263, 0.2
77317, e43b16d101e3a9d79e7941facbc6da65bc73ef510e6b28335be97e41dd430648, 5.53563875, 1382994631, 2013-10-28 21:10:31, 81, 0.07
77318, 25eceb272ee6e852ada2a23c355383bd26115123e76fddd1c9f37da3f35bc5f8, 5.54514743, 1382994765, 2013-10-28 21:12:45, 134, 0.38
77319, 678492a568db5c7c2f089e46dd957293ba6de39425e208051325d113f29785ee, 5.55369773, 1382995406, 2013-10-28 21:23:26, 641, 1.69
77320, 0000000000000057310fec61fafcb831a4f25cf8d4a708dee9333bffffe85095, 6491367.53628, 1382995830, 2013-10-28 21:30:30, 424, 198.09
77321, 00000000000001a10ec884c680e7baebcfd855ed6a833b91c2c455363f413266, 6423671.29905, 1382996382, 2013-10-28 21:39:42, 552, 198.62
77322, 876656014461a65e2b618e08a0d16b012617e955e76ef841345f2641d2fc1ca9, 5.55294591, 1382997000, 2013-10-28 21:50:00, 618, 0.08
77323, 9ae9a361075b1b8b77e022002e3ab4c1c21845d7d99734ad7a0205e5dd2a9237, 5.53477129, 1382997469, 2013-10-28 21:57:49, 469, 0.3
77324, 000000000000001cbbd1320672015b287c5393df85fa955029bb089e6309e1b1, 6450239.06511, 1382997647, 2013-10-28 22:00:47, 178, 198.41
77325, 3fe769ea843503bc7e49640a330d87016797aa07ebb1798848d6575b4aad8e9d, 5.53716796, 1382997848, 2013-10-28 22:04:08, 201, 0.09
77326, bae54dc4b6d3f749d2eb8b52167962fb83ac6686618128fc6203684c35a9cf96, 5.54121522, 1382998114, 2013-10-28 22:08:34, 266, 0.12
77327, 343304a2bc2fda940e81bad61bf88329ebac2a8ae5dfae830ebfb67fa29d1839, 5.54733665, 1382998938, 2013-10-28 22:22:18, 824, 0.07
77328, 0000000000000034c74c160ae8831fef9c2e86234c662052044ab3ec15884db5, 6474472.09139, 1382999706, 2013-10-28 22:35:06, 768, 198.23
77329, ba5c8a518d5c18b6f01fd2ea768e4b72a27795fa346b05a9485cd7c2c8ef0e67, 5.54323466, 1382999847, 2013-10-28 22:37:27, 141, 2.02
77330, 00000000000000bc4dac2399b963f175ff434e52d4a5618389b5c1541bcbc738, 6456185.52187, 1383000626, 2013-10-28 22:50:26, 779, 198.37
77331, 94addc7af1ea07e2cb0cf8715d8562e74c49d1a7c8deeb332d27ad40f0031299, 5.53758284, 1383001158, 2013-10-28 22:59:18, 532, 0.2
77332, b1dd796fe905cf0b2609ec666712c238cc4fb003abe90e801036ac88ebdd7eb0, 5.52460674, 1383001286, 2013-10-28 23:01:26, 128, 0.29
77333, 26644d5cfcbeabad60fd43a42e96f00a5ac79a80a445504d971f88a3908a05fa, 5.5332361, 1383001401, 2013-10-28 23:03:21, 115, 0.09
77334, 5a2bfe12c53a9f2f2da62baf266dcb6d35696ff24e2f67e0084660238002f9ee, 5.54211765, 1383002750, 2013-10-28 23:25:50, 1349, 0.2
77335, 909e0603cea23c9cc47e81bf9824886e77babd1456046b17ee151b9e8f4a8a1e, 5.52843889, 1383004598, 2013-10-28 23:56:38, 1848, 0.6
77336, 1ebc085951dd227622d48d2cb495aa5b82c1a1a20b34acf52979d69e797055db, 5.5057404, 1383005218, 2013-10-29 00:06:58, 620, 0.08
77337, a3d331beb48c9104de24711cfc685cc05fb82121ca1b1de6ae425874c5e7f6a6, 5.50537725, 1383005284, 2013-10-29 00:08:04, 66, 1.93
77338, b44b287c91a61b99b5ec29b30bf211d927d6eac9fee4211263e4bc4649a405f4, 5.51510667, 1383005406, 2013-10-29 00:10:06, 122, 0.21
77339, 1a1a153d20bccb3a3c9a10d693f402d7db2ca3df729b10011203c0714e714fa2, 5.52383003, 1383005466, 2013-10-29 00:11:06, 60, 0.32
77340, a654c7fa4121dc51ca226ec7d995feaf4b0cb1045c8240acfe68ccdfd2ece6a0, 5.53370333, 1383005576, 2013-10-29 00:12:56, 110, 0.22
77341, 3f509e73b857a05317aaa70424f5030abd3c0db182238a1edb2ee946b6790a07, 5.5426761, 1383006057, 2013-10-29 00:20:57, 481, 0.27
77342, 9bec9ec70d166771a8c67b14d6022481cc3ed34f9f317ff04750c90a0b50f3b9, 5.54485603, 1383006199, 2013-10-29 00:23:19, 142, 0.16
77343, e297693acee048e078dd6ea250efd613a34165d3b236bfb4f1bc18c507eb17fd, 5.55326022, 1383006570, 2013-10-29 00:29:30, 371, 3.02
77344, bc9d919f9677d690c2e6d087fd2473b8559684b0c08549556903f34df675a9fd, 5.55746543, 1383006994, 2013-10-29 00:36:34, 424, 0.77
77345, 4c17e60d9452d9e5f765fb2d40359919907409000a9ae0447aab6c190ab1b824, 5.56070001, 1383007786, 2013-10-29 00:49:46, 792, 0.29
77346, 0c2abfa57e0ab634325345aad6c786e5f68ad57431aeb5b1236ec7fa809c8484, 5.55717642, 1383009429, 2013-10-29 01:17:09, 1643, 0.58
77347, 5553decc904044e4b9e8f1d305240d1f49487e27981d2498e38fcea4097b3629, 5.53809467, 1383009514, 2013-10-29 01:18:34, 85, 0.16
77348, 0000000000000104b1166dcc77a644cfa99d6a62e367863ff80ef815c8104e70, 6591498.15989, 1383010369, 2013-10-29 01:32:49, 855, 197.34
77349, 00000000000000d0029fcf194d4d5fc210cabaab03f9edc21be074e99a3a7162, 6398252.18694, 1383011613, 2013-10-29 01:53:33, 1244, 198.81
77350, 20e91a7d45da58e9dfa5bc3c6075ec73a035531fb109a89534ec76c290d72bc1, 5.54753475, 1383011862, 2013-10-29 01:57:42, 249, 30.74
77351, 0000000000000032436035cc2c4d1d80f6ffb48f4b6bf892908a4416258f5279, 6397358.71668, 1383011888, 2013-10-29 01:58:08, 26, 198.82
77352, 5327bb977ae7241fd440a19fdd56c39b89d76c1fd1b81ee4c736a33a99767f5c, 5.51568507, 1383013710, 2013-10-29 02:28:30, 1822, 0.24
77353, b3afa23c7e12daedd8e8d50d38be3e5e8df52ca3fd4a851cc0038b44d7cc8180, 5.49303882, 1383014077, 2013-10-29 02:34:37, 367, 0.25
77354, d5dea9a73f20a15cf6cce4dc2e0ca237b0af26225ec2e74dbdc6737c2b9fdc6e, 5.49727036, 1383014319, 2013-10-29 02:38:39, 242, 0.18
77355, 0000000000000143d6d816493bfab82b9117a0c6a6b2cad0936cc9fbc52b24af, 6442453.30333, 1383015100, 2013-10-29 02:51:40, 781, 198.47
77356, e7bab25e9ed0af4b49488d1affa9da85db73797d03b6d7e0f3d85f93c15f8645, 5.50378068, 1383015123, 2013-10-29 02:52:03, 23, 0.19
77357, 90b199ad25949a1258dc073cebf0fe88f3c92bc9f4a83c053c55f3dfdc380a5f, 5.50007458, 1383015498, 2013-10-29 02:58:18, 375, 0.24
77358, 000000000000001a3310d31041395bd4edff37760020f58bedf837bb2fffb042, 6412619.12865, 1383017718, 2013-10-29 03:35:18, 2220, 198.7
77359, abd212fe3f3ad2f55587fe9bc409fad5378771bf1a19b7b0ac512307c7dabcce, 5.50416709, 1383018052, 2013-10-29 03:40:52, 334, 0.78
77360, a019615c2de7e1ff8f3c4ab7272ed24d22ea121945f819e226c888d629a08828, 5.46886582, 1383018196, 2013-10-29 03:43:16, 144, 0.22
77361, 402a4362915108b23a7494cabadf1df50d42341be1d4bec87474390bd02be140, 5.47711795, 1383019166, 2013-10-29 03:59:26, 970, 0.22
77362, bf5a9f2fcaf638f56764f567b50bcd5963d998e112a264e6de1a0a984c43ad72, 5.47043149, 1383019285, 2013-10-29 04:01:25, 119, 39.29
77363, 00000000000001f236e40179dd9e77ea1da33c38f4311761103135f6b2c8a31a, 6420745.32711, 1383019463, 2013-10-29 04:04:23, 178, 198.64
77364, 0000000000000242cdb76ffa69465adb2a5595ac0e221d1ae7fa1a9cf2616b05, 6396577.13488, 1383019597, 2013-10-29 04:06:37, 134, 198.83
77365, 0000000000000039777c1fcc6f6e3b372f1d320573926c207f3be86a0c9221c8, 6406453.97505, 1383020752, 2013-10-29 04:25:52, 1155, 198.75
77366, 8f2b346d04509d1fde73a8d055b4116fff307253f60e2f4aada6222f9dead7c0, 5.47913925, 1383020909, 2013-10-29 04:28:29, 157, 0.2
77367, 44576140b2b2e1ca3b17ca4f27fb792f76acf22dfeaed7bbb9816140233f9777, 5.46066696, 1383022902, 2013-10-29 05:01:42, 1993, 0.43
77368, 3e30a3f880770cf51bb6fa5c0df2123675f99b76f4eb8982e7be5646b16a720c, 5.43565359, 1383023173, 2013-10-29 05:06:13, 271, 0.04
77369, 88e26a71a0ab9d01b1c8230546b26d1d768c802b27ed168f031a9d7d4c831708, 5.4415686, 1383023597, 2013-10-29 05:13:17, 424, 15.44
77370, f2ac19f199f242839a5fcf832c7d32761b4f09948b22ad2565cbba32fa806a5b, 5.44473501, 1383023787, 2013-10-29 05:16:27, 190, 0.06
77371, cf13c3c5090b38755734edfbf3365f83726fb6752836505b6ec35be005196869, 5.45212054, 1383024166, 2013-10-29 05:22:46, 379, 0.17
77372, 0000000000000236de2341464363bb3da7252b501a071358330969da605862d3, 6471194.95815, 1383024345, 2013-10-29 05:25:45, 179, 198.24
77373, 00000000000001c62c3d4b247a179d4177f9af6709aff4032403520c46b005ad, 6407872.77769, 1383025222, 2013-10-29 05:40:22, 877, 198.74
77374, 0000000000000248bd61a2f3da9c20fabc6473e523cd8bf1199e0210a439fb30, 6402014.94428, 1383025970, 2013-10-29 05:52:50, 748, 198.78
77375, d81957532deecee798a7caa01e00baceed5510c1eddcd142d2f73d69404602aa, 5.45610471, 1383026181, 2013-10-29 05:56:21, 211, 0.51
77376, b3a870a2c30dfee968f3388625749592045417fa7f51e39d934b707428aab401, 5.43071988, 1383026582, 2013-10-29 06:03:02, 401, 0.23
77377, d6356142b85cb1813c3dd8f82bbb3cae7f64761cbd1d55cee0562362ea7c78bc, 5.43429258, 1383027008, 2013-10-29 06:10:08, 426, 0.79
77378, 000000000000022e6c04f0aaffd60f814f02786280267e5921b47b8478fb5aa1, 6437059.66711, 1383027465, 2013-10-29 06:17:45, 457, 198.51
77379, 6e2b7191a2003f2f5a2fb0870420ac380d72d1ffc48f73ceaa0155738470976e, 5.43741881, 1383028327, 2013-10-29 06:32:07, 862, 0.27
77380, 984d57aea38de355d9f5e345043bfffcf9ddf639bb24b4b4273689b1fa0bb447, 5.4245355, 1383028415, 2013-10-29 06:33:35, 88, 0.34
77381, fec71a931fab4b8a30a6deda7dcb66613c235c35f4f162c4488e7a148edf16e4, 5.4337276, 1383029878, 2013-10-29 06:57:58, 1463, 0.46
77382, cf4b589f1c8af055e909c23c2885728c9bb5b69b1a5a5cee794b5dd8419e3a61, 5.4182812, 1383030148, 2013-10-29 07:02:28, 270, 0.27
77383, 2210577524453974cc08abfccc21e0b1264938121dfe70d28d02290a09468d9a, 5.42419526, 1383031048, 2013-10-29 07:17:28, 900, 0.22
77384, 305ce8733490a156592e87cce38d83804c1c48a6672fcfabb0f8ccd196f2b82a, 5.41882547, 1383032424, 2013-10-29 07:40:24, 1376, 15.44
77385, 00000000000002554ba85994979e01881ef56cc337e0ab81db38dc455db29283, 6494780.2312, 1383033160, 2013-10-29 07:52:40, 736, 198.07
77386, 88a7cbde1c9b64b1b6c3accb5826613097fd4fa93eca9e05b829a9c59967b70b, 5.40496935, 1383033529, 2013-10-29 07:58:49, 369, 84.52
77387, fc9cb1be1eb8fe427210ecd694d1c28f83ac96eef7085e134fe9ca13b2d83d6f, 5.39596792, 1383034811, 2013-10-29 08:20:11, 1282, 0.07
77388, 00000000000001fa81025d4a91fb794c5dd598962cb4a257c66749da3d8d6d59, 6412432.13148, 1383035055, 2013-10-29 08:24:15, 244, 198.7
77389, cc9779043bf686020b4868eee2b9cf7fa40fa8b1562a6e67767e1ca09c75c8be, 5.38383805, 1383036037, 2013-10-29 08:40:37, 982, 21.93
77390, fac109b2963d27f299bc6b622c58fcceb29121eef3a24a2ca74834ac25239965, 5.37272767, 1383036460, 2013-10-29 08:47:40, 423, 4.33
77391, 000000000000005be3a1fc37e7f8fc89538289d7e1a5aff396c69afc9ef219b4, 6410450.63178, 1383036591, 2013-10-29 08:49:51, 131, 198.72
77392, c5ad232837f539834b8f1770e76a317c19468b90a22c307a923fb978abdb528f, 5.37587129, 1383036837, 2013-10-29 08:53:57, 246, 0.22
77393, f5b5c7e207fca2a4051b78d7ecf70334b8675bd32a244d29b5a0c081648a6d98, 5.3798362, 1383036946, 2013-10-29 08:55:46, 109, 0.74
77394, 65c24f0c503b975fcbc331b3fbf3677d6da13ec7189644e1d497a9ccbe631d20, 5.38857787, 1383037255, 2013-10-29 09:00:55, 309, 0.18
77395, da0e18b304e74d799f20e6d5ecca2992e3b6258cf1e3c33a2beb9c65ff6a8f82, 5.39376473, 1383037287, 2013-10-29 09:01:27, 32, 0.23
77396, 0e71899e82fe28ea66cd043e65bef2bbbb7e60849cac95217dfcf7a1e1658f10, 5.40390563, 1383038310, 2013-10-29 09:18:30, 1023, 3.13
77397, 54cfa83583fe06e520e550ffa17aa233465f31939db8171ec622f32dca0e1017, 5.39636538, 1383038386, 2013-10-29 09:19:46, 76, 0.3
77398, e1182d7d65f836e23f28d7dc25ba6ca7c63f85aed0eff05135e2c3916d9bf563, 5.40572344, 1383040047, 2013-10-29 09:47:27, 1661, 8.8
77399, d14911bc15a91b0f62480134041b42f9ed421a8a066be0dc86b0ae592c3306e2, 5.38684248, 1383041614, 2013-10-29 10:13:34, 1567, 2.06
77400, dc718c0a6d4fd6f0e3eccaf4bb10a4cd0ad24091781db5c56c72b7c5e705f1fe, 5.36968911, 1383041675, 2013-10-29 10:14:35, 61, 0.21
77401, 0b8a31d485fa9ef2e023a5c761d7a8f44197311f1345d861a4e8ed2d4453ac90, 5.37926868, 1383041791, 2013-10-29 10:16:31, 116, 0.18
77402, 28ccb7219190a40bca33652ed3789aab0f0093eedff24b6f14f27bb0d1a67ffb, 5.38788393, 1383041835, 2013-10-29 10:17:15, 44, 0.2
77403, 64b911bbdf98a6d10da4587df9b298463e6ee756c9476d9378ca6b82ab0bc9e9, 5.3977995, 1383042184, 2013-10-29 10:23:04, 349, 0.18
77404, 10dbf3d1e204ace8ac9f89f00f676e970be2176869c95a68e91bc96c8d8e6c70, 5.40228038, 1383042754, 2013-10-29 10:32:34, 570, 0.06
77405, 050a0c1cc53bcda15790e2149698229ad93567f6922ad356a8027bb97ff2a30f, 5.40281622, 1383043358, 2013-10-29 10:42:38, 604, 0.18
77406, 177fb2915d87b93a472aebabc6cb464c4bb416f6b2954ec7909b6d1db69ddf92, 5.40274489, 1383043675, 2013-10-29 10:47:55, 317, 0.19
77407, 70210556cdbbdc61cdbb15fd7d924eead3583330c136181e76d9bdcbbe6a1168, 5.40780218, 1383043870, 2013-10-29 10:51:10, 195, 0.37
77408, d13f73846adb50a90a569ef90db366e6cc87d9df7982e0ce2cc133aebb3bd20d, 5.41504759, 1383043902, 2013-10-29 10:51:42, 32, 1.78
77409, abc6f6ffd4a0e7e73d0606f63773607fdc43293bb88414afa907d371f9552252, 5.42522839, 1383044153, 2013-10-29 10:55:53, 251, 0.27
77410, 3bf71f806afe6a52fc6342e8f300049cd43a9402a392996e9f80b076b9b139b1, 5.43149172, 1383044608, 2013-10-29 11:03:28, 455, 0.12
77411, 0132f0eaeeeb23d1bcbd890ba321b7561a0274872481235cfe8e60d4591eaf51, 5.43409544, 1383045390, 2013-10-29 11:16:30, 782, 0.23
77412, 000000000000024a59b8d3a1e39cf083ca08af010ecbefaf0919c68d6fc80a96, 6531355.10993, 1383045563, 2013-10-29 11:19:23, 173, 197.79
77413, 462041ccdf54c6a87aa4445fb2df808d08b7bd4ba24b61f8efcb116fa6f967eb, 5.43083063, 1383045691, 2013-10-29 11:21:31, 128, 0.31
77414, 2ba1efb411781fdb9917f75f952a61038ab251fdef2ea3379c57c48d60fc76b3, 5.43620136, 1383045729, 2013-10-29 11:22:09, 38, 0.2
77415, 00000000000001ce50efc1bb1f227084f40de66c3ced371bb31f1f0b7bf2bd85, 6380504.12057, 1383045759, 2013-10-29 11:22:39, 30, 198.95
77416, 000000000000009ec74c7770d7d9936cb0678fa4ca1937a173a0ca72c15094fe, 6389031.67836, 1383047311, 2013-10-29 11:48:31, 1552, 198.88
77417, 8b585efe91c0e0f5e97b58629718217d5c472d80f9e4a52cdd86d62ed1e369d8, 5.44631341, 1383047468, 2013-10-29 11:51:08, 157, 0.24
77418, 596d0a4a8d35f5bfd66ec0cb352eaf5f9072d3b13d0a1f08efcf4f282eb7eb0e, 5.42589689, 1383048385, 2013-10-29 12:06:25, 917, 0.25
77419, eaeeddae2f9be75b026a9fb3504a21ce2d2c287d2c1ae7c67e397968cfbea67f, 5.42022076, 1383048404, 2013-10-29 12:06:44, 19, 0.23
77420, bad4ddcd352f48fdb4d89902d101c03044ce28c5640dd6cf8e6c7f02696db210, 5.43064605, 1383048891, 2013-10-29 12:14:51, 487, 0.28
77421, 6280a6c698ebfb0d71770ca175f0233cafee41b21ab433d5b8a8b608beba861a, 5.4326754, 1383050599, 2013-10-29 12:43:19, 1708, 0.24
77422, de00dff24fa9897280bcb87b4cbba98438934ea9ade77db6b285d7c11feb8e7f, 5.41286372, 1383051699, 2013-10-29 13:01:39, 1100, 0.65
77423, dde181e6fd3db81f6c0a1b6814b14c54556b0bdcca112735c665c631e7d8c77f, 5.4039387, 1383051737, 2013-10-29 13:02:17, 38, 0.16
77424, b6959dacd1065a9873667e9256145a625d814cce01505540a52853577f304cc8, 5.41399212, 1383051917, 2013-10-29 13:05:17, 180, 0.29
77425, 06bbf643aaa58112d7d4993e3b5f4e24bc7925b786c34d51b518a15f9fc9854d, 5.42151516, 1383052094, 2013-10-29 13:08:14, 177, 0.55
77426, e8a557b0ce36d0551f409742dc724868618c2421ae30ac9fc7c7897e79548873, 5.42910306, 1383052872, 2013-10-29 13:21:12, 778, 0.63
77427, dd5d98d69f4aa9fccefba8a792b7fd652044e1fbaaabcd60f4bbfd9baf7686f4, 5.42591268, 1383053179, 2013-10-29 13:26:19, 307, 1.47
77428, bc272974d751f3dad249cd2924a509b3b99495f957854165d8660d4f012b01ab, 5.43116995, 1383053954, 2013-10-29 13:39:14, 775, 0.64
77429, 77ee9299f7a16cf2bffe081aac8ba8c871b8cb26cbffb950117196825e18c44f, 5.42803333, 1383054045, 2013-10-29 13:40:45, 91, 0.29
77430, 59756827251204677179d277a3f2cadf54d5bf25a84f7e2125602367aeb40c64, 5.43717739, 1383054478, 2013-10-29 13:47:58, 433, 0.27
77431, 04df9375f84e5df5cf0600e18c642a9d24ac1900794dccb172419eb78ff628a1, 5.44017993, 1383055126, 2013-10-29 13:58:46, 648, 0.32
77432, 000000000000020e04621925dcf7ab2206b153eb27f284a9d4a77ac2c7beee36, 6509199.06319, 1383055441, 2013-10-29 14:04:01, 315, 197.96
77433, 1581b637736c92bb6a67c72d7874a01e4f5146d4a3822b4c52e8095f75a26687, 5.43931744, 1383055749, 2013-10-29 14:09:09, 308, 0.32
77434, 9273a795edf6f1ce8662cc204ad99ddb67fb883e42caac44700804aa4c6b9e16, 5.43890481, 1383056548, 2013-10-29 14:22:28, 799, 0.42
77435, 0905e33eac293993a0b582f636568956acd1e73ac3c19a4136c3e6725d023975, 5.43533309, 1383057204, 2013-10-29 14:33:24, 656, 0.03
77436, b5b5480de245056649ec4375e0cb843cf7021cea135302acbe022ea2f012871d, 5.43432779, 1383058593, 2013-10-29 14:56:33, 1389, 6.48
77437, 43c1bcbfebffb927a2baeb01c02872681d8207909a78ce49343b8d38105cec39, 5.4202015, 1383059212, 2013-10-29 15:06:52, 619, 0.16
77438, 92dcd98925f170e0cd68a8b671645181bb6447b947bce3e26d24622744118bc3, 5.4198618, 1383059741, 2013-10-29 15:15:41, 529, 0.13
77439, 00c72a5757d81db3440b9ae4789062b1128ff5ccd6988ac6d1a48dcc2fddc89d, 5.42113501, 1383059903, 2013-10-29 15:18:23, 162, 0.48
77440, da485aabbd6edf1d951286582328b1ecf9cb7e1186ca1b010680af2868b1a0e2, 5.42899238, 1383060575, 2013-10-29 15:29:35, 672, 0.28
77441, 00000000000000c559d8a8dda146e17348a1e0aa4c99200963a05e0163316db0, 6451488.04788, 1383060876, 2013-10-29 15:34:36, 301, 198.4
77442, 00000000000001915e32b116e30cdbf49074808880dce007e8e23c3eee02b8be, 6350065.84324, 1383061126, 2013-10-29 15:38:46, 250, 199.19
77443, 0000000000000214e9b874cd5cc92f50a835b87ae2723fab942cff984ab08675, 6357445.96903, 1383061679, 2013-10-29 15:47:59, 553, 199.13
77444, bb9bcdf5d20cba17ab680148c7cc0c3225382bf11e7ebdc51b88c291d2169cd3, 5.42770143, 1383062035, 2013-10-29 15:53:55, 356, 0.18
77445, 091aa407486c73b75504bd17e804419bebb8e2fa76e31754d38a1735743923ce, 5.41232589, 1383062631, 2013-10-29 16:03:51, 596, 0.3
77446, b34779169149d477b6a82ef93ca032c8edbb17871a13cfeae52fae808fbac4bd, 5.41239747, 1383064177, 2013-10-29 16:29:37, 1546, 0.23
77447, 00000000000001a9ad9740ad7ee7ce96b60cd822e8d7f13a9b76b2fb259b44a5, 6396391.07212, 1383065435, 2013-10-29 16:50:35, 1258, 198.83
77448, 00000000000001ff6e21d6073e338234c38aa79da656ab24fb84443a8df072bc, 6330396.12264, 1383065587, 2013-10-29 16:53:07, 152, 199.34
77449, cdd370bb252459439588f9b824f1fd1b862183a17c9341d2b20931bf33b11d42, 5.39553582, 1383067189, 2013-10-29 17:19:49, 1602, 0.2
77450, 554938c4f2461b405be38a2ed4f280cf46534ca97c5fc105ba99ab51ec5e09d6, 5.35288373, 1383067875, 2013-10-29 17:31:15, 686, 0.27
77451, 1750be09228e507d5631d2e516b21e738c29a84dc9e1e615883586104ee503b9, 5.35136413, 1383067949, 2013-10-29 17:32:29, 74, 0.32
77452, 4281491582e5f8fc90169034f09d9074bf97a76349298f60033deeaa9e45ec16, 5.36067967, 1383068202, 2013-10-29 17:36:42, 253, 0.21
77453, 27b8d234c5a3509c610736eb34371de7777300e82072e47018c00e88b3bc4072, 5.36683253, 1383068252, 2013-10-29 17:37:32, 50, 0.16
77454, 00000000000001418ca8986248925667f03cf5ac0ea3643e2b1cbfd0bb422889, 6402984.29127, 1383068856, 2013-10-29 17:47:36, 604, 198.78
77455, 0000000000000147792dae5c7d4eaf0f7fa40e57d340688dc35f48bc92afe40b, 6347023.32483, 1383069012, 2013-10-29 17:50:12, 156, 199.21
77456, 477399a5073d200d85168d5b8d1630cf4cf1e0d2c74906a9f10ffcef5df6109e, 5.37660178, 1383069378, 2013-10-29 17:56:18, 366, 0.28
77457, 00000000000001a97905bd25ceaf9b4f603a1faf93e1cc83167a1fc373c6592f, 6368972.62146, 1383069753, 2013-10-29 18:02:33, 375, 199.04
77458, 47ca31176ef4fb1a406a95200075d41939249b6aebf2ae09aa2670baac09f07f, 5.36727551, 1383069861, 2013-10-29 18:04:21, 108, 0.21
77459, 912c2527367a8ae3968a9ee198f783140a17cdb972f30a1eaf584ab4669d7e62, 5.36935228, 1383070153, 2013-10-29 18:09:13, 292, 0.19
77460, 355cb814b47c91e43ed9a16f5de0e2e16212ef6a567c742f095a9a18680ed7c1, 5.37482244, 1383070336, 2013-10-29 18:12:16, 183, 0.25
77461, 9d7937c63ffbf89fb8bea3f55c14c2ddd7a6404b97e35f53226fa78045e5a11c, 5.38223867, 1383070550, 2013-10-29 18:15:50, 214, 0.3
77462, d08610d478293efbbf0f4bc349259f9f5929218f9f590aebda91651376e1f413, 5.389111, 1383070633, 2013-10-29 18:17:13, 83, 0.26
77463, 6f18c1955b6ba2bca34beb6b66e2eeb44d413309d25331c20690b9bc5c9cc135, 5.39833271, 1383072226, 2013-10-29 18:43:46, 1593, 0.19
77464, 00000000000002694ab67996318658a8ef08177197518cd9697028a889ed89b4, 6442189.06879, 1383072474, 2013-10-29 18:47:54, 248, 198.47
77465, 6c2efe31a5ad7160fa4713549870aa5e3383533f98459054c4cb58bbdc92342e, 5.38068165, 1383072524, 2013-10-29 18:48:44, 50, 0.43
77466, a93afe322b53b360c48e8f0b162815a1ee37dcf1a81373b3cd6e19be3f54858c, 5.38605561, 1383072992, 2013-10-29 18:56:32, 468, 0.12
77467, ce64b1d3c11e701de645fdb03d23f921bd571cffd9898b5871279e74abb2cd7b, 5.38840653, 1383073713, 2013-10-29 19:08:33, 721, 0.18
77468, 9bd0f314115b5bbe7c18ce1222dd50f8479ffedbdc0222c7198ce242d5a00cda, 5.38625447, 1383074436, 2013-10-29 19:20:36, 723, 11.5
77469, 8a9bcb0e96e35c02df21d0832d60ddf3c7fb48fd8a061732a81c061c4172b7be, 5.38406785, 1383074577, 2013-10-29 19:22:57, 141, 0.23
77470, bbfa4335b773f22b99ea75622a92eb4cf8f9373c07b9a043a815e7468863f7b9, 5.3922461, 1383074839, 2013-10-29 19:27:19, 262, 0.3
77471, 8ebdad7c51105b80ede7dde0cbdc67bce486a09756913349224dd43bb910cd42, 5.39827539, 1383074840, 2013-10-29 19:27:20, 1, 0.19
77472, 88bdf255d1da05cd86d03886f967b2131244345c8344b46cb36ad401e8cb896e, 5.40897905, 1383074994, 2013-10-29 19:29:54, 154, 0.33
77473, 00000000000001ba0cbadbb36b92be9e797ae69731ec0c8c16511fb106f8a001, 6499272.04597, 1383075931, 2013-10-29 19:45:31, 937, 198.03
77474, 758a76ca24216e56d311e74fda8c8214b1151ef6db6756de6d9b82729d3989c7, 5.4169621, 1383076534, 2013-10-29 19:55:34, 603, 0.23
77475, 42a7402bff0690302286c7577290ffd471bfb67671e45b833d0cdca5301053d0, 5.40019371, 1383078996, 2013-10-29 20:36:36, 2462, 0.16
77476, 0a2da0d5cd78d37566e01acca875e10835f7cdb8f174fa89a9f40f3a8ca743d0, 5.36717935, 1383080573, 2013-10-29 21:02:53, 1577, 0.24
77477, bedfd9cbedf5b9f8b6180dcee639eba2d957e7a3eee9983207f88ca43697cbce, 5.34991192, 1383081427, 2013-10-29 21:17:07, 854, 0.2
77478, 1528fafd224b2d81cf0aeebc60ccad73404bc421efb779c4acd59c1b3f393adb, 5.34542719, 1383081939, 2013-10-29 21:25:39, 512, 1.05
77479, 00000000000000778cde8a3ee73d75cf7ef4474804afb9d782680111f1bbf2b7, 6502346.95054, 1383082005, 2013-10-29 21:26:45, 66, 198.01
77480, 38efc865bae7f38d70738092f8c1cf2046a2c605a4e29dc64c184aacfd2f5f87, 5.34698261, 1383082280, 2013-10-29 21:31:20, 275, 0.27
77481, ddc52e195419856a029bce78422b1921c048ab85d39c9468c0c84d252884db3b, 5.35156214, 1383082623, 2013-10-29 21:37:03, 343, 0.22
77482, 752d2eff462d2a3cd6cb4e6a62a24b5dd84225e1f6ff6ac19829737f5c595ed4, 5.35611018, 1383084019, 2013-10-29 22:00:19, 1396, 3.43
77483, 05f57138154242d03d9a6d65f5c40ccf43854257076922e9b21a58fb376aa17b, 5.34206389, 1383084299, 2013-10-29 22:04:59, 280, 0.22
77484, 78714a7b761ac0d6ad508011f9a29e842a92470924d1cf55eb7bd339ee4a99bd, 5.3477189, 1383084815, 2013-10-29 22:13:35, 516, 0.27
77485, 5103afde01d41796a65c1ff4537b17ae5e896c4d3c809e2db35432b98630c800, 5.34920403, 1383085340, 2013-10-29 22:22:20, 525, 3.36
77486, 000000000000004669139dca41b3937932de9ee862f26fd6d9ca80ed0cf92b90, 6462598.75015, 1383086245, 2013-10-29 22:37:25, 905, 198.31
77487, 000000000000027e1be08464ec360416a026ca34df8e966729c78d11820f33b3, 6385840.44652, 1383086701, 2013-10-29 22:45:01, 456, 198.91
77488, f2dc5582c40f2fa4cd55c7d1b636d8452aa1c93b790e1fb28772f491d1e7b10d, 5.35053128, 1383086981, 2013-10-29 22:49:41, 280, 1.51
77489, 151aa9eada871f3aa4ca8af5e0aac2e5740af703cd6380fab7a6934b748512e2, 5.33219424, 1383086997, 2013-10-29 22:49:57, 16, 0.5
77490, 000000000000028126e63f74282e075ffb4b0ce6548f1651a1b073a0baaa414e, 6414265.17414, 1383087146, 2013-10-29 22:52:26, 149, 198.68
77491, 71b348f4ac4da0c9a23d47af257181632ef5a5e533886f35790eea9ee009b9f6, 5.34250279, 1383087414, 2013-10-29 22:56:54, 268, 0.38
77492, bd2fd8d562d45e1eb6595103cc6a341008189f4a37a13052385dc653f474017a, 5.34573548, 1383087584, 2013-10-29 22:59:44, 170, 0.34
77493, 7f58c69edb8208d8c2da9f235c0dad49fba14ede48f7e912394633c1165043ae, 5.35334148, 1383087790, 2013-10-29 23:03:10, 206, 0.7
77494, c83b186f15df8bece0283e4dc230c6a923c7d3724b135cdc88c4f9aa5dff9485, 5.36031999, 1383087831, 2013-10-29 23:03:51, 41, 0.28
77495, dfd203a4e7e1787593c4521f19a86f82c86adf57236de512bc2a9caf07a0d8a9, 5.37023741, 1383088542, 2013-10-29 23:15:42, 711, 0.23
77496, aa404d61c737acd78b323ee85c4f228fe3c5ced88ebab39fbe9f6b57aedcfeea, 5.36826989, 1383088906, 2013-10-29 23:21:46, 364, 0.28
77497, 881bec921214f4945b63c68323f8ecf35eb693d8ebd6321ee5ca05388d9c4ce8, 5.37245927, 1383089050, 2013-10-29 23:24:10, 144, 0.19
77498, 9d1dab369b3c2f37753366386d4911114f8baf3f6455d08d6dfdbfe27bf7231e, 5.38056603, 1383090070, 2013-10-29 23:41:10, 1020, 0.13
77499, b54751db37363f2ea27711d01ca3a32bec2d5b85ef5a720f4a6594956be48ade, 5.37311138, 1383091443, 2013-10-30 00:04:03, 1373, 0.09
77500, 0000000000000241f1e140fa96808dd8fea69e774bc3da967060a86a50c7d590, 6534072.12508, 1383091622, 2013-10-30 00:07:02, 179, 197.77
77501, 4cfabf2b8ea0ae778d0540b2253a94f8b285609ba9063f0de65867632b627001, 5.35942614, 1383092628, 2013-10-30 00:23:48, 1006, 0.39
77502, 37d25b967ff45e2a8cd7b3de63765b0d91ee6acaa69a9d8a10c67c20f2ae7b50, 5.34908976, 1383093269, 2013-10-30 00:34:29, 641, 0.11
77503, bc69eff5cbc5cb08490c07aaeaad32677f2a3d00d772c6676a5b209012cbecff, 5.34836673, 1383093884, 2013-10-30 00:44:44, 615, 0.12
77504, 000000000000016703b51baccd3855322a9bd610fd2766923e0fb25362a20ce0, 6489719.99079, 1383093956, 2013-10-30 00:45:56, 72, 198.11
77505, d921b0acf818339931f84dba02b8223aa0646a83d6428401fd1d8fa3c5e3ddd1, 5.34810247, 1383094015, 2013-10-30 00:46:55, 59, 0.21
77506, 6229c63b1eef275293b9d6dd1bea3b51ee69d564f2f718729c70e6e56a69e261, 5.3564026, 1383095959, 2013-10-30 01:19:19, 1944, 0.22
77507, 0cc382fbe39d8cef4b174f8a647f62073eafce5eb97e5c27b0c9a4eb281a9227, 5.33272643, 1383096047, 2013-10-30 01:20:47, 88, 0.25
77508, 3b96e406bcb8becdb37c2e2db3d29d09eede4b4a47d2f625ae4c5324069dca9b, 5.34176283, 1383096501, 2013-10-30 01:28:21, 454, 0.03
77509, dd28960b49bf970c45359f9fcebb416a03054db645ad106c2c69bd7b845e8374, 5.34434081, 1383096697, 2013-10-30 01:31:37, 196, 0.56
77510, b2357684dead2e542697ceb5e1479f060f4b7900ad7a6a4b4ff52d933c9d47fc, 5.35148362, 1383096739, 2013-10-30 01:32:19, 42, 0.08
77511, 59823e7c2c062e30b04c53646217b250246aaa84a1738fcc98e0a0fc24c9b5ea, 5.36136834, 1383096807, 2013-10-30 01:33:27, 68, 0.26
77512, 93588f0810ffa3e5081daf2b6d455997398b1129849063fd678852f3d775904b, 5.37080818, 1383096865, 2013-10-30 01:34:25, 58, 0.26
77513, 0ab1525839f659f71eaeb0849c79c58d8f6e1adef5e9d9f38028cb0665da7782, 5.38044351, 1383097405, 2013-10-30 01:43:25, 540, 0.06
77514, b5486c0fb59d4bbad80a529828e59553d8894836e2a2ac36139e259a18d5e142, 5.38151183, 1383097438, 2013-10-30 01:43:58, 33, 0.32
77515, 93d00a614b6a181c428a21133643692015c20842a5c35ca49785fc1110374caa, 5.39161186, 1383097446, 2013-10-30 01:44:06, 8, 0.21
77516, 0000000000000175076a53b57a8609857d9359035b630ac555377b31c2d4238f, 6594621.41814, 1383098945, 2013-10-30 02:09:05, 1499, 197.31
77517, a5b99b8d7cd6a861a9624458d1fc3944836163519a00a53dac0182c521fe76b3, 5.40217775, 1383099004, 2013-10-30 02:10:04, 59, 0.41
77518, 000000000000021e9e6cbab3f4a6145d7797b7f8c9ae89f725cb7a86aa77a36d, 6513209.23263, 1383099521, 2013-10-30 02:18:41, 517, 197.93
77519, 1a8555c8dffdc30bed6c8f74fbfe7eeb1791fd078b776c81365f90964bb3513e, 5.38513587, 1383099830, 2013-10-30 02:23:50, 309, 0.35
77520, e15bc3ae4bd000e046aa884362b25f8bb73992901cb3e30882ccc2ca4b7661c3, 5.38111828, 1383100028, 2013-10-30 02:27:08, 198, 0.25
77521, 0000000000000270bb192a9241e74392848d6048272690f76fb579f1b4832400, 6539629.63076, 1383100167, 2013-10-30 02:29:27, 139, 197.73
77522, b3a3b3307dbcfd477bcb02ba52eb5ee2acc98923d7a6316ec0dcea7e2db88298, 5.38827501, 1383100208, 2013-10-30 02:30:08, 41, 0.49
77523, da10320a0b30fd352b8c82162b97138752abe13164d3a06db8abb2882185967f, 5.39576314, 1383100538, 2013-10-30 02:35:38, 330, 0.35
77524, 62f38c16354703fd8e5f5250542afb66c3e4a0e5901d0fd19833f1d4ebf31ee2, 5.40058136, 1383102447, 2013-10-30 03:07:27, 1909, 0.26
77525, df9127e11067d9bcf44d55a8855864f195bfba1cb92ed998b483aad9b1ec4c94, 5.37732901, 1383102659, 2013-10-30 03:10:59, 212, 0.18
77526, 57747f3d61d7ef8fa959eb95a4eef038436066ac87d7b02b810a48894d527b7f, 5.384232, 1383102896, 2013-10-30 03:14:56, 237, 0.17
77527, 780444f2904a7feb7025732200b8da6131b4df2da40dde6acba2ed27fc293cde, 5.39069715, 1383103287, 2013-10-30 03:21:27, 391, 0.18
77528, 000000000000023eddf27ecf6320feda572fadb6710fb4413914793a7a8c6ad3, 6616885.93001, 1383103647, 2013-10-30 03:27:27, 360, 197.15
77529, 00000000000000f9777e049f822540f31fd5ed86e1934ad598bf547524028d64, 6554561.09309, 1383104931, 2013-10-30 03:48:51, 1284, 197.61
77530, 87fa5df638034ff34353a676ad80845f2d032e9e329161e49f8ba493fac7d50b, 5.39442203, 1383105419, 2013-10-30 03:56:59, 488, 0.24
77531, 7148d82a2beab8f47239ee1584fec119197dab2758695fa59e702c1ab929b86d, 5.36725833, 1383105547, 2013-10-30 03:59:07, 128, 0.36
77532, 9d6d398ebdbd4b3b7742b7cd4d99d2223269b0284dd2a3f1010c3eac6b45c1d2, 5.3756422, 1383106445, 2013-10-30 04:14:05, 898, 0.23
77533, 328b5013e32d78d108a1996be281ce1ede05110766df4505772348b9e455fc0a, 5.37035603, 1383106574, 2013-10-30 04:16:14, 129, 0.18
77534, e3c0ff8130261f0b14c2c4930bc8027ba822d6b888947419bd0497f52c28d7ee, 5.37872543, 1383106761, 2013-10-30 04:19:21, 187, 0.83
77535, 3c50d9586a4c3c229e3016bf91580e9a8ffede03733d0e1f9796673d41fe6f18, 5.38607463, 1383107233, 2013-10-30 04:27:13, 472, 0.2
77536, ecc21a0965db3ece952b0877efdffc912973fc6e8236e981b8b8a7e5f1951526, 5.38835461, 1383107498, 2013-10-30 04:31:38, 265, 0.36
77537, 000000000000019d358d808f58db98ab09f969f5d3604e54f513539fa88cbc08, 6631092.70643, 1383107521, 2013-10-30 04:32:01, 23, 197.04
77538, 79895008c05f809a91cb426ad3e36c17ca3470c69334de5d07a5b086eb0aa3be, 5.3943249, 1383107673, 2013-10-30 04:34:33, 152, 0.04
77539, 00000000000000d2f01c8dc97a334c4a0647ebf588c50ec9691c68e90bf851a2, 6600837.19396, 1383108454, 2013-10-30 04:47:34, 781, 197.27
77540, 4c97d123b41bdeebc4c7d089b4fc2166e9202eb6ae86b9b74d3f4e86fcfeb196, 5.40190988, 1383109491, 2013-10-30 05:04:51, 1037, 0.28
77541, 000000000000007caa89b8eae5829fec81e8db75a08011a83fff43aea1c11b91, 6606667.69153, 1383109814, 2013-10-30 05:10:14, 323, 197.22
77542, 864a8c98fb93c8d25de96c25c3534c7929716ac1f25c5f7165a60db3a530a470, 5.38026234, 1383110069, 2013-10-30 05:14:29, 255, 0.34
77543, 96111b14c6694fdee2f1e8e42829c6aa980164a0a50a0f1022bfefc832d77629, 5.38065404, 1383110310, 2013-10-30 05:18:30, 241, 0.38
77544, 0000000000000124b460967cf88448ce9346ad328cb40dd0aacd673d8abea6fa, 6616288.66627, 1383112009, 2013-10-30 05:46:49, 1699, 197.16
77545, d7d75227bc13eed18b17f7518be081155fbb1412d9068a748246378319f5a976, 5.38704313, 1383112071, 2013-10-30 05:47:51, 62, 0.02
77546, ca5ebca89f4de2ba452c03a7f09e49698f5096e79c4e569d229ade464e80fab9, 5.36646173, 1383112507, 2013-10-30 05:55:07, 436, 0.37
77547, ce7ca27fcc6a8a6317de5290d39203638e4b9ada0b336426cb99c959a7efd049, 5.36937118, 1383113294, 2013-10-30 06:08:14, 787, 0.23
77548, 8f8d63ac739f0ffe6c59e6c12f522618f054ab12917ddb2fa13da4a381cd1697, 5.36605664, 1383113334, 2013-10-30 06:08:54, 40, 1.67
77549, bcdf4bbf5fc70c623ba949c482e7eecd788851a48589c82e333f37f6fd82354a, 5.37600394, 1383113765, 2013-10-30 06:16:05, 431, 0.26
77550, 000000000000004b7525a3b34f762f1faf9596de0ee08bb3bed333cf5c0961be, 6647007.77791, 1383114547, 2013-10-30 06:29:07, 782, 196.93
77551, 1b9885cd11595589ccd10aabe3396fa26316154e80ec1474682cb5e400ab33e7, 5.37900826, 1383115225, 2013-10-30 06:40:25, 678, 0.7
77552, 7b0f1e30711416a140c865c45bb8470ea5c4fbdb37aa9f73d4109f09557bbab1, 5.36376977, 1383115246, 2013-10-30 06:40:46, 21, 0.36
77553, 0000000000000215e12ff5a4c0d9d6ad993ef1475bb70e53add3930b74c85f51, 6630892.75067, 1383115862, 2013-10-30 06:51:02, 616, 197.04
77554, 976704c73715221afa882e2d414de7ed03f423edb341f88790e2af418bd3d6de, 5.3740494, 1383116033, 2013-10-30 06:53:53, 171, 0.3
77555, ae69bcf1902c0b69afbb8fa2190c56f8a4f1e38ec16dde82571000fdfe3de6c6, 5.37073253, 1383116424, 2013-10-30 07:00:24, 391, 0.08
77556, 000000000000006dd5fe31d40c0e0b9df839ff604ab21a4ad0b90b38b3ca04a8, 6641547.16795, 1383117023, 2013-10-30 07:10:23, 599, 196.97
77557, 000000000000027f4dc715d701d23948dfb70faf6f4d7b61d43c0cc873e478ac, 6629293.53865, 1383118136, 2013-10-30 07:28:56, 1113, 197.05
77558, c3a7c76f9031ae1ccb92b958751bb726d793ba7ed0916d20316266f538e68628, 5.37444364, 1383118436, 2013-10-30 07:33:56, 300, 0.33
77559, d73cd4fb368051aa094f8b470129cfe332eb148c21f505f6523bf5a72e6c513c, 5.34949057, 1383118732, 2013-10-30 07:38:52, 296, 0.14
77560, 8e0e6e0cf896dadd5ffa7b809a5dac01dfdd2d7820c93d36bbc024ae7a17e689, 5.35486904, 1383119592, 2013-10-30 07:53:12, 860, 0.17
77561, 0000000000000025a894f89760d4cede1ca2697f8427110549450e93d383554f, 6657552.83415, 1383119827, 2013-10-30 07:57:07, 235, 196.84
77562, a1915753dc0edb038b37253791d457935b154469441b3af7f3b0a28602cf922d, 5.35027362, 1383120459, 2013-10-30 08:07:39, 632, 0.29
77563, d1f477ad260c2815f76797ea7e4f6b9298cde979b50733538b3c968d638d0e21, 5.34556004, 1383121772, 2013-10-30 08:29:32, 1313, 0.59
77564, 00000000000001d91e31215338ebe3bb11cd75769ede8ae3080a6859332fd07c, 6659972.44267, 1383121903, 2013-10-30 08:31:43, 131, 196.83
77565, 10bcd47e170185cf8991352876884ea6a90e0eef9c1dcf5d659182dc451bc9cc, 5.33299935, 1383122018, 2013-10-30 08:33:38, 115, 0.21
77566, ddebb7be81b852394ace9623f5fa6dc1ee8561a1383e1f0a52b434073d065816, 5.33924512, 1383122186, 2013-10-30 08:36:26, 168, 0.2
77567, 4628ad75cd0ce7f0c699fdb335eb2a54ea213e772945bca705e3ab751d86b302, 5.34687696, 1383122451, 2013-10-30 08:40:51, 265, 0.26
77568, 000000000000017cbe9c183cbdc921f58f29e442ce4fab78dd875a731953199f, 6667120.54574, 1383123545, 2013-10-30 08:59:05, 1094, 196.78
77569, b02a3c1019327fa2e6b57de87b7575ff8009dd44dd19a7f7adcc32ec0478cc62, 5.35280175, 1383125358, 2013-10-30 09:29:18, 1813, 0.03
77570, ea610cfbd0d51d506af014ebf68f434485e64d0aa570ae649a9675c12f82faad, 5.31231496, 1383125529, 2013-10-30 09:32:09, 171, 0.23
77571, 4a75472dfd19c8bbc0cd08dccd1ef533e175c6ec55aa288770625cdf64492448, 5.31985477, 1383126085, 2013-10-30 09:41:25, 556, 0.32
77572, 460679d4b30caeaa72754fc4029a5121d58d907e90d9610803a5b6d14b758953, 5.32062917, 1383126392, 2013-10-30 09:46:32, 307, 0.11
77573, 58083d82c915265d2be8a67085562c3c51faead7325ec243d21a43501436c80e, 5.32578573, 1383127115, 2013-10-30 09:58:35, 723, 0.66
77574, c775660160f4e28b3847b18c5b763ead95ed1040a3732b31419e54cf7450962a, 5.32362257, 1383127166, 2013-10-30 09:59:26, 51, 0.21
77575, 238c69a41160ed53ba590e3c80576beb955ad4df83b2f3c2ff9048c008603844, 5.33329603, 1383127625, 2013-10-30 10:07:05, 459, 0.28
77576, f7fa6c26675dacfe9b36955901b2a64010f0fe098150cf17c58f8c29fc1c10ae, 5.33578268, 1383127968, 2013-10-30 10:12:48, 343, 0.21
77577, fde5982612a16375f2f2a2e772e85386d35a85e05efaf2b67fae2b0759bb895b, 5.34031754, 1383128056, 2013-10-30 10:14:16, 88, 0.39
77578, d56813f8293a806f1c080622e9b8b6c81b0d08dff0456bab393dfa4f7535b1b5, 5.34936606, 1383128492, 2013-10-30 10:21:32, 436, 1.47
77579, bb89b0ab8f68ceb4806c52d3060ded45c618d532462502e8d34f05ec3b52fa80, 5.35226725, 1383129340, 2013-10-30 10:35:40, 848, 2.68
77580, 32d1cc05f5d48a62bc82e308a9c7694671cabe565786cef7ec3c621d6d939dab, 5.34788596, 1383129429, 2013-10-30 10:37:09, 89, 0.21
77581, 4daf52502d4046b6ff5a1bb87e2cadec4f4e31b11fc72efcf9a7bdebb4434e21, 5.35692938, 1383130136, 2013-10-30 10:48:56, 707, 0.23
77582, 0000000000000166a3b17d727d26aa3aa05cce9113c321681b8964a92466503a, 6790484.32567, 1383131819, 2013-10-30 11:16:59, 1683, 195.88
77583, c22ca9697b894473a379e5507dfde413c5bfc671b598e9b21bc01876186b8b7f, 5.35503655, 1383132028, 2013-10-30 11:20:28, 209, 0.25
77584, 60a60a39a62051f8ae50e19f6b99105b792d28ce1035727d3549702fc8e48681, 5.33227728, 1383132066, 2013-10-30 11:21:06, 38, 0.57
77585, c4de4e829cff190eb8a139f0c9cd647339929fd72d50ecdfb759c9bd3f5749c6, 5.34219658, 1383132158, 2013-10-30 11:22:38, 92, 4.33
77586, b0a21444e0d753e87a665d2b52b6f36d2e15b01ee8ac18187d655711de2967a2, 5.35117808, 1383132245, 2013-10-30 11:24:05, 87, 1.14
77587, 00000000000001773feb1a956df2238e2d7030fb0fc2d1b95095229eb16200a6, 6674324.5246, 1383132622, 2013-10-30 11:30:22, 377, 196.72
77588, 05e8b24af30e2557aa3c8cf7a178851753761fa926788d8d19abaf5fb0849ba5, 5.36026347, 1383133495, 2013-10-30 11:44:55, 873, 0.4
77589, 51cfde1130fa5b984011dd4173fe45e86019dd8ba33bddfcd1f60214e60f0e30, 5.34877938, 1383134303, 2013-10-30 11:58:23, 808, 0.21
77590, 64bf7790831d076ffa03a21dd4d79722f2328b368e0b4e5e32267dc772e6dcce, 5.34510702, 1383135274, 2013-10-30 12:14:34, 971, 0.21
77591, 00000000000000f4f180f39c84fc352bdd256cf978025c5d3cf4abe39ec1d247, 6709637.33346, 1383135696, 2013-10-30 12:21:36, 422, 196.46
77592, a1b4a20f0ccc591f7b3a35d3174fe23cfee895d16b729f2c21b33ba1b429fa3b, 5.33856552, 1383136205, 2013-10-30 12:30:05, 509, 0.36
77593, 6e624a6680d65b2c062b1ae977a8a577243e90c2ee9116b00aa61173f8409ec8, 5.33273491, 1383136698, 2013-10-30 12:38:18, 493, 0.24
77594, 00000000000000151e528e178db37f8fb77db67d773a488d6640a4271a6b1d90, 6681584.6919, 1383137717, 2013-10-30 12:55:17, 1019, 196.67
77595, 1883a42a93b2dd431da442fc7dfe155c04763ab8cddf9cb84f1c9226a4b570dc, 5.33462218, 1383138028, 2013-10-30 13:00:28, 311, 0.26
77596, 000000000000010548eaac1fc45c4f58ec3f75c7e8fd22f7e8f39bd22590d29e, 6663564.76967, 1383139304, 2013-10-30 13:21:44, 1276, 196.8
77597, 00000000000001d5f19794532798287da64ab307579a6ce083a649a29cfabc4c, 6641908.25461, 1383139504, 2013-10-30 13:25:04, 200, 196.97
77598, 5dae14244e9ae94a5bd9bce703402be67480c0bce813bd3c2ecca0f69657354a, 5.32178865, 1383140811, 2013-10-30 13:46:51, 1307, 0.22
77599, 10fc4fa8a195326bd5928d1f70b5176dc525eb64593f68ec378ad45054bc0be7, 5.28368416, 1383141455, 2013-10-30 13:57:35, 644, 0.24
77600, 6eb0bbbfe7a37a96bf7d7569619ec754e8b868b65b41190b1ebba669acf38517, 5.28291715, 1383141856, 2013-10-30 14:04:16, 401, 0.23
77601, 029d3ad22a98783b54fc3a44ef3b6aef157d514b30dbc7964598347bca72114d, 5.28639292, 1383143096, 2013-10-30 14:24:56, 1240, 0.78
77602, 0000000000000202ca609809979d71b611601555804f84e0a6241b9ef7eb81b8, 6703868.99841, 1383143220, 2013-10-30 14:27:00, 124, 196.51
77603, 27ec1d26e67d06ec4c0248dffc6220bcdb534f8070352507bd060b3170b7a26e, 5.27524108, 1383143299, 2013-10-30 14:28:19, 79, 0.27
77604, b1e9a41486a6943785579bb5dc0736a52e9f241c42834b5c5b5bf5184309f1b9, 5.28217033, 1383144552, 2013-10-30 14:49:12, 1253, 3.54
77605, d40cc41a2636272e33f368ea53b0611b54e5635b89e1d89b73bde2a2571a570c, 5.27080113, 1383144742, 2013-10-30 14:52:22, 190, 0.1
77606, c6f8049a0fae5ae33f014dc01bb621609e6a192201ab49e024123abb09d92277, 5.27795115, 1383144758, 2013-10-30 14:52:38, 16, 0.2
77607, b9aba7d0b4d0de256f75e4088f8e8ad01d08da1b8a3a9f5d76e125b78f8a567e, 5.28815418, 1383144807, 2013-10-30 14:53:27, 49, 0.51
77608, 15efe02c5a3ab7547bab887b621020fe4f6fdf66aa4d90f4b044f0878225a21c, 5.29779776, 1383145684, 2013-10-30 15:08:04, 877, 0.29
77609, 8a8e4b37068b093ef716e1036c8c17c938f450144f901b3cb90829dcd728beee, 5.29295572, 1383145785, 2013-10-30 15:09:45, 101, 0.04
77610, d6b4b7f13e52ff3060379951f1e9d791553d9b66fc49dad2177e974f03cd5ad1, 5.30169688, 1383147022, 2013-10-30 15:30:22, 1237, 0.9
77611, 26a13c41387d57f2dc13c1695e3e681e3a7084a54ddb3b0502d32958a70e15dd, 5.29056387, 1383148032, 2013-10-30 15:47:12, 1010, 0.36
77612, 1ae4d762b40f8cceea841193294908b9f58868adc92583c0c3b82dff026156af, 5.28340794, 1383149834, 2013-10-30 16:17:14, 1802, 0.1
77613, 4cd7a2bcc71afa391cdd7bce6d4bc450e2c4f30396143580a73d8fc5034132a1, 5.26251139, 1383150124, 2013-10-30 16:22:04, 290, 0.06
77614, 36e92f8baae9d033e3332bb9ad303d2e69c6edbf92b1c80db1dd8e3199207714, 5.26790651, 1383150650, 2013-10-30 16:30:50, 526, 0.28
77615, 064a49940a4e591f97ab07aea1c05d2aced4fc83828138577a200bc59c27190d, 5.26919538, 1383150789, 2013-10-30 16:33:09, 139, 0.18
77616, 000000000000013a085fa8485b8d40840d82551c73fa9240e9ce9fea459707b1, 6781103.17908, 1383150998, 2013-10-30 16:36:38, 209, 195.95
77617, 3c99912cf67b4fec4ad41a64f061962345078afc95af2129dfef59b9ba604a87, 5.27723395, 1383151206, 2013-10-30 16:40:06, 208, 0.15
77618, b524a8508a14acefdea03d1b61f37f87088fc6b4d9a8b5acf4c8013133020289, 5.28042634, 1383151511, 2013-10-30 16:45:11, 305, 0.27
77619, fe00cfb5eb1bf28c0807eec9151570c8f0a31a9cb94a1abe5dcf6cc1222fb6c8, 5.2855785, 1383151901, 2013-10-30 16:51:41, 390, 0.3
77620, 000000000000022153cf4b7aeea5d6ebd67315c1ab675d1d5b1d8d6dee014570, 6663080.18496, 1383152943, 2013-10-30 17:09:03, 1042, 196.8
77621, dd8a6eb29c6b70b6a1b3ccbe9c7e96a2155d0e5be91110348a225b9860bb7ca1, 5.28924953, 1383153525, 2013-10-30 17:18:45, 582, 0.09
77622, 5ea513b220c08bd66517a8e54163e85da97c3979a44370c9fb19371e88986da7, 5.27141721, 1383153665, 2013-10-30 17:21:05, 140, 0.19
77623, fe45955cfb0d296836fe3c95f2ea1a4e6770d45089e44610077bff5ce59d250f, 5.27944097, 1383153860, 2013-10-30 17:24:20, 195, 0.29
77624, 83319910ebd68f88be71ca7dfcc67978c5305af523ec5e5afebf4ee715d38a30, 5.28651452, 1383154325, 2013-10-30 17:32:05, 465, 0.23
77625, 00000000000000c21c0479b4731b0ef1d0db04b51438906a295ab492ad1e7d9f, 6686379.36827, 1383155445, 2013-10-30 17:50:45, 1120, 196.63
77626, 000000000000028253fafebe615e43ddef233c546c6c1f6cb201705a65101b32, 6644637.73447, 1383155785, 2013-10-30 17:56:25, 340, 196.94
77627, d59e59002537f09bb7bfb17fc9904e05b6ad52c7d6bb3630f2e24c0451c74bd7, 5.28887436, 1383155859, 2013-10-30 17:57:39, 74, 0.25
77628, 838b1590c50ea28f202e64bd3d0cb65d20fa162319566892e51908b628cf0511, 5.2726067, 1383156786, 2013-10-30 18:13:06, 927, 0.21
77629, 1d369484f4f88ea30930d66e65fe34e1050d80a67f8577aa54ec5c602986c661, 5.26691754, 1383156960, 2013-10-30 18:16:00, 174, 0.32
77630, d838929983eb5287e947a10f9d4e8ee545807c7e34c66550fb25ae8584162148, 5.27434056, 1383160073, 2013-10-30 19:07:53, 3113, 0.32
77631, 9407ed6442fda8c381915ce62cf5bbd5cd29b3f5398c9c978a1b910639c325ba, 5.23091438, 1383160272, 2013-10-30 19:11:12, 199, 0.25
77632, af932d438a534e90cccc21acf311bba4087a22518a392f8491950f6f73a0fb40, 5.2378535, 1383160517, 2013-10-30 19:15:17, 245, 0.21
77633, 09debfe0d8338b334c5d14ab334dd79f97aacb8a6f0f7c374666e9fefc3fa496, 5.24400448, 1383161103, 2013-10-30 19:25:03, 586, 0.26
77634, a20f9ea6569d8311393266f9df44f341a759609d71cf434036d6c4b9a202c2e0, 5.24424708, 1383161116, 2013-10-30 19:25:16, 13, 0.22
77635, 000000000000027acbc236a5c6514b94b0ed9a41f89fad81484dc58f84471b23, 6756725.11191, 1383162261, 2013-10-30 19:44:21, 1145, 196.12
77636, af58aeb30f807a7b7a841c4b64f7f509984879a63e3d95b1c5df826f387f99a8, 5.25443694, 1383162342, 2013-10-30 19:45:42, 81, 0.16
77637, a71220c11ac93cdd942279d9dd483607929ad4d2455e125f9c2e42d09d33b21d, 5.24359309, 1383162751, 2013-10-30 19:52:31, 409, 0.24
77638, 000000000000004b9f7075a7d1a565181b9a2800e97605d8f740d75998d4c5c5, 6654168.33436, 1383164137, 2013-10-30 20:15:37, 1386, 196.87
77639, 00000000000000d403941151156ae9ea6ed1de72dac035abde8b462b318f8d62, 6626257.16001, 1383165319, 2013-10-30 20:35:19, 1182, 197.08
77640, cedc71489436621ab720ec5006d5ff6460a834da1e078e9f1d61bc83ebe735b8, 5.24690406, 1383165426, 2013-10-30 20:37:06, 107, 0.18
77641, 6a47600748734b932f42b6d4c308bde7192aad208b54ce38164ce34ff44ba9f9, 5.21118278, 1383165809, 2013-10-30 20:43:29, 383, 0.18
77642, 40723f705e0435d95ed61c6ecd1d98a527280195246ec1d8a4fd07740ff8659d, 5.21492136, 1383166533, 2013-10-30 20:55:33, 724, 0.2
77643, c9a7ab109164378d9c70f85c79ae90c1ccd4f7349a10078b1a9ad1dbcecc1e53, 5.21278738, 1383167216, 2013-10-30 21:06:56, 683, 0.06
77644, bd078ded6386aa4c5e555f0128546c398519654d1590019af27c0d4b9accbcec, 5.21135922, 1383167285, 2013-10-30 21:08:05, 69, 0.24
77645, 2160064ed8a639b7f3017b34b790433ac4952bc9cc63c0c5460a95f9d95460de, 5.22051818, 1383167697, 2013-10-30 21:14:57, 412, 0.08
77646, 2abb14161c9eeb35a1dc5a0629cbf316423ff0005be76b72616957b5b2e32877, 5.22376265, 1383167905, 2013-10-30 21:18:25, 208, 0.38
77647, 6adab9c69d7f978c60d07db4b49a8a6bb6c895f4dc8e43b6aea8a755b3c788af, 5.23053766, 1383167926, 2013-10-30 21:18:46, 21, 0.14
77648, 062bc3bb82af791349d641c5a52b218184427a6a7357cf2b9be901f22e0e03bc, 5.24056293, 1383169615, 2013-10-30 21:46:55, 1689, 0.39
77649, 67332968c31d919b74157c2e72e324022df31b93fbfebbd912296fee5ecb8c75, 5.22177745, 1383170271, 2013-10-30 21:57:51, 656, 3.63
77650, 32ea8434c7d7cf2a13b03edc2927942d7489523d8c4df8f352f3c21a149d571b, 5.22081222, 1383170338, 2013-10-30 21:58:58, 67, 4.09
77651, e95245092700a291e1c45ef32ee199b1aa416a2d05aa8034b59408ca35ee6355, 5.2300224, 1383170794, 2013-10-30 22:06:34, 456, 1.81
77652, 7ef60f86376624c7eed5fa69e676d30fcf3c7325ba20e84d93513fac4b9e739d, 5.23251321, 1383171334, 2013-10-30 22:15:34, 540, 0.1
77653, e9e5eec7013981b7ddc6e70830f7f46356f25aaf60bc4b9bb6f833f27339a5dd, 5.23355133, 1383171371, 2013-10-30 22:16:11, 37, 0.36
77654, aebc983e71370308191d837c704fb898c47c624f3b34895732de27584d726491, 5.24330467, 1383171415, 2013-10-30 22:16:55, 44, 0.27
77655, 45fc2c29af6512847f8c59d63cfdfc1d089298a70a7bb7461792ec1c2c69f280, 5.25295462, 1383171922, 2013-10-30 22:25:22, 507, 0.18
77656, 8e0ef69a93443187b3f723accb268d8097b4b1a9191c21382241f08c425b9d04, 5.25457024, 1383172804, 2013-10-30 22:40:04, 882, 1.49
77657, 37f57d531b938b13d7191936ae8a19276733213dec64975e02c1b71a2ab43a7f, 5.24968036, 1383173104, 2013-10-30 22:45:04, 300, 0.71
77658, 47814ef79b9baddb73ff2ff454d537b3cb6a4bb19267f29c4e923eb292702074, 5.25488953, 1383173193, 2013-10-30 22:46:33, 89, 0.38
77659, 08fcb6cd71e3501a24d7493097e321dd988288a6a3ebf43b666a1da50a8cfb7d, 5.26377615, 1383174226, 2013-10-30 23:03:46, 1033, 0.28
77660, 000000000000006dc6fb218205f86cdb9270629a8138d44e53f4402f880f8a59, 6759217.35679, 1383174525, 2013-10-30 23:08:45, 299, 196.1
77661, 60e31db61aec5ca45cb5c9c5e87ef3ccb5b4985ee35da029c1e68c48149536d3, 5.25625766, 1383174569, 2013-10-30 23:09:29, 44, 1.96
77662, 1b333e74730b30d6edea2cef945950f324bd6bced1408accc109a86f1ef58a3a, 5.26072427, 1383178740, 2013-10-31 00:19:00, 4171, 0.32
77663, 00000000000001cd4b32af015a65e6044be8ecb16695157421b65379525c40d5, 6598143.57292, 1383178762, 2013-10-31 00:19:22, 22, 197.29
77664, f1b7cae383c0929cadf9995065c0f658100bd75d22aae58f6668036c04c4c057, 5.19938675, 1383179936, 2013-10-31 00:38:56, 1174, 0.17
77665, bec09c590a88cd83abe237f8ac8b275d93f4495f50e0ffcb27d8c7e22049b743, 5.18916993, 1383180194, 2013-10-31 00:43:14, 258, 0.6
77666, 84006c3d4aae815409de6a4ff70ea1cfbf58f9bc3e409a19beec34af5f5caa9e, 5.19503973, 1383181518, 2013-10-31 01:05:18, 1324, 0.16
77667, 77ac7ef1db9bc804472b6df8d96131d564043000779cf9a5271d430878b93918, 5.18264408, 1383182032, 2013-10-31 01:13:52, 514, 0.27
77668, cd73431aabee6429bf2e4504d1fa251b83be3849a444c706dcf424e344b10e5a, 5.18411741, 1383182134, 2013-10-31 01:15:34, 102, 0.11
77669, 2f428bf35abf1bf0ff5502c984056386a5b472debe97749b501bc279c3d7c171, 5.19266161, 1383183279, 2013-10-31 01:34:39, 1145, 0.3
77670, 81dc4584a03d67bcaa77f975b76fe33fa76a2a4eb61f103046bf87e3f86b0a3c, 5.18332939, 1383183565, 2013-10-31 01:39:25, 286, 0.27
77671, 000000000000009258abe16405318fb815d5b08370fe09d7cc939cafee261286, 6610361.69616, 1383184367, 2013-10-31 01:52:47, 802, 197.2
77672, 03c24e5f8e2ba4fe7204393a53763c81c6d9bdedcc83080744b6faac7f26cc60, 5.18871254, 1383186764, 2013-10-31 02:32:44, 2397, 0.3
77673, 83c7dc7630d84f93a114531d9d85a2ab9482886590b569ddf095e5112e0d45ad, 5.14454245, 1383187564, 2013-10-31 02:46:04, 800, 0.97
77674, 00000000000000746f6336385d67ca857e730b9c42c56c245399b434549e46be, 6528485.29264, 1383188075, 2013-10-31 02:54:35, 511, 197.82
77675, 1984ade076c68cd71bd8d5786d06b2bb9c46cfcf7e663f7fdcfcee55ab2e5175, 5.14114668, 1383188118, 2013-10-31 02:55:18, 43, 0.07
77676, 0000000000000215e4b895246edb59bd4cd864c8021754621b5e60edd93018b7, 6474891.49904, 1383189374, 2013-10-31 03:16:14, 1256, 198.22
77677, 0000000000000111400223cd13e0b224ceda8053536ed6e342feaaea03804691, 6459978.79307, 1383190320, 2013-10-31 03:32:00, 946, 198.33
77678, a4288fd86fdf0d0031a26b839909f714beb4fa1148f62a385542247541fb67ba, 5.14192822, 1383190661, 2013-10-31 03:37:41, 341, 0.17
77679, ec2cf324ccfcecc5c52d9f070de5122aa6a62a734195bb40647fcb061edd15d0, 5.10913388, 1383190824, 2013-10-31 03:40:24, 163, 0.21
77680, f91a6c1d6759a85eed92f44fae3ddb70a22fcad3f4927b04fd6ae9de3abc69a8, 5.11652106, 1383192885, 2013-10-31 04:14:45, 2061, 0.18
77681, f36018c812969fcdfc0e0a4e4c72f8756fc868ab264e8dec9c42e01eff921b78, 5.09194477, 1383193483, 2013-10-31 04:24:43, 598, 0.25
77682, 2579801d3699c9b893bc61e4fd0e758e579c0e0149dd24ee03c19b02be841b76, 5.09197877, 1383193951, 2013-10-31 04:32:31, 468, 0.22
77683, 1334ce4bce12a0c0bcd278fb8c73119b8912eb7aebd385b5ac17d4792057d28b, 5.09420058, 1383194719, 2013-10-31 04:45:19, 768, 0.84
77684, 39fce3ab45a407cebb904bd7dc7635042c8c764f10ad9699df2103bc56d1d24f, 5.09137611, 1383195073, 2013-10-31 04:51:13, 354, 0.21
77685, 97ed064f055caa8d9cd299dcf547929555c5c35ebbd0e5cf677799aba15f8b40, 5.09551726, 1383195230, 2013-10-31 04:53:50, 157, 0.24
77686, 00000000000000252b407aed7ecc6215c46fe2afceaa806e058143f14a73f996, 6555694.4511, 1383195236, 2013-10-31 04:53:56, 6, 197.61
77687, ab2a565917f09ff9bac0be425bb556d1b861f2e02400ab8baa847e1ee5e919bf, 5.10298615, 1383195322, 2013-10-31 04:55:22, 86, 0.11
77688, 1b388115d4c8e7e0a681c62078d2ef90c88b923d44d4090ff5b1f96eb329efaf, 5.11156535, 1383195622, 2013-10-31 05:00:22, 300, 1.29
77689, 08244f2bd3131a798842f25a525ace10fd7b26d89c12c54e862827f2660d65fc, 5.11663653, 1383195635, 2013-10-31 05:00:35, 13, 6.33
77690, 2342967f0116be15c18da2512e9cf360da7fb0e4ef4d030b0acb9b81a3b52643, 5.12657886, 1383195792, 2013-10-31 05:03:12, 157, 0.45
77691, 00000000000001ff890552087520d3ecb000b70d76b9bd89e12aace2464c6b8e, 6514521.32151, 1383196271, 2013-10-31 05:11:11, 479, 197.92
77692, 9e5a6433dde2f9aadbc6b214c2817e5f71204f38d9e96487507e2fbfaf13420d, 5.13409359, 1383196667, 2013-10-31 05:17:47, 396, 0.2
77693, f9a8be6d9217fe78a5335cac685c16143b59788795b81842167a9bfb35b35c06, 5.12943468, 1383197123, 2013-10-31 05:25:23, 456, 0.22
77694, e508c16b2424bebf50e033ba5663bbe2f73eed6b1b6f13deff756a84d61ca65e, 5.1318761, 1383197401, 2013-10-31 05:30:01, 278, 26.44
77695, 15424f13a4e198c0238679bdc7503f35fb7c38300e3a4c3e2e8f3f9e825102b8, 5.13734161, 1383198763, 2013-10-31 05:52:43, 1362, 0.32
77696, 7122cf8457c51a29568ab5b0aea2d6f1cb9e0a86577312e7f548720666d545a8, 5.12444298, 1383199516, 2013-10-31 06:05:16, 753, 0.56
77697, db9d5511f8c5b8a81f4b799a6476143d3e13d65ee0c1b64f64ae5e929faba214, 5.12185539, 1383199787, 2013-10-31 06:09:47, 271, 2.92
77698, e018ccfb1e00e3451c0aa34a99e4ebede37da582ce861dbe249986a16706eeb7, 5.12742963, 1383199820, 2013-10-31 06:10:20, 33, 0.12
77699, 836c79392869d9fe268b20d4c1a428bee597971b01bd875e1f3dce876b975c6f, 5.13705218, 1383199907, 2013-10-31 06:11:47, 87, 0.47
77700, ff5b01482819da1487c45908a1c7c0ca3af1c8f2495d554ed09ae950164ff5d4, 5.14577323, 1383200055, 2013-10-31 06:14:15, 148, 0.13
77701, 00000000000000f3e93511ea98295895b08bea174e236c5a899fd45dca122452, 6623063.97542, 1383200112, 2013-10-31 06:15:12, 57, 197.1
77702, 00000000000000eaa4b6032e58cdfaa11e13ce3a3e05d671a7635a0d658bd51b, 6552920.37262, 1383200132, 2013-10-31 06:15:32, 20, 197.62
77703, 00000000000001a07c843191c08c905c223e36e64412ec0225cd5f5b2b82ac34, 6565520.26131, 1383200202, 2013-10-31 06:16:42, 70, 197.53
77704, 00000000000001413ed78edfa4d64ec54a9d27392ebe500a3d5ec39aa7702154, 6577066.89892, 1383200581, 2013-10-31 06:23:01, 379, 197.44
77705, 00000000000000f8ae816d229957c9f742657fbefc6d64bbe18dd2b6a3351603, 6581909.69398, 1383202333, 2013-10-31 06:52:13, 1752, 197.41
77706, 5260c10fb52741418a397c3e9230a5aa875ab27274a5d78a9bf8909147cb65c5, 5.15346944, 1383202570, 2013-10-31 06:56:10, 237, 0.26
77707, 0000000000000161d0f0efb37feab9678a5955e4d71857f6d4ab2c0ae76ef128, 6569953.45475, 1383202816, 2013-10-31 07:00:16, 246, 197.5
77708, ea7502a9f6cd81a8b362dada235e90220db348d9fc4078247330b6b2d5616343, 5.12107212, 1383202970, 2013-10-31 07:02:50, 154, 0.69
77709, 733fabe7f01b4d7f7d7d56cdab3356734ff1f0e4a5e51065330c43aa4dbe5705, 5.12445863, 1383203181, 2013-10-31 07:06:21, 211, 0.24
77710, c5b661f656a0b1086e44748e07259c826ee48ba9156f08bd2539214497270702, 5.13105367, 1383203553, 2013-10-31 07:12:33, 372, 0.67
77711, 1196dc38164d6ec3f37507c2b1d952a1e7aaa9195ccf22222ebc1a81dad152cf, 5.13492171, 1383203729, 2013-10-31 07:15:29, 176, 0.17
77712, 19df3105630ba5ce04b5deb10dbae3a8c9a2cdd0ed0579120de113cd8734985c, 5.14212522, 1383204046, 2013-10-31 07:20:46, 317, 0.22
77713, c8c61737dd435460e19d26c6dde7b245fd1dae3630ccc637793fd9db2ebf42bb, 5.14693827, 1383204406, 2013-10-31 07:26:46, 360, 0.13
77714, 1fe0e2132312ecc1b1348c723796505401cc50252d274ee845b9760b1de625de, 5.15102325, 1383205706, 2013-10-31 07:48:26, 1300, 0.24
77715, 6fb4a511ee9131d13835b8e21f4863fb5fcf286f1a820ff9e5254d999574af52, 5.13914033, 1383206711, 2013-10-31 08:05:11, 1005, 0.22
77716, 78c641d8c73b13fe072fed54a1c2db851fd675f178bdaefbbd2faa3a7ada0866, 5.13227486, 1383208138, 2013-10-31 08:28:58, 1427, 0.12
77717, 202dc473d6c9b8a418efa9fe54fc7067b6bb79431968b53ef55a9179c0bd2fff, 5.11829273, 1383208883, 2013-10-31 08:41:23, 745, 0.19
77718, 495de2c3ac423612e577f9ddb5d37f117eef3ea88220628a1454dc90df142022, 5.11584238, 1383209058, 2013-10-31 08:44:18, 175, 0.25
77719, a071b506bcb7c34986b870785f5e4d60de49d4121509aeec30766f513a329167, 5.12303622, 1383209076, 2013-10-31 08:44:36, 18, 0.56
77720, 000000000000001f2b8c57bb49ebd1be174f49d5e8258d58c271d13023da3e94, 6717425.98614, 1383209680, 2013-10-31 08:54:40, 604, 196.4
77721, e35027b69ebec0a1898b96b06da0d629fc39b4cafcc953fb961e728ca1293e4e, 5.13290608, 1383210032, 2013-10-31 09:00:32, 352, 0.27
77722, 6e34e0565e0239130521a30523e30e938682f3a5828309226aca894647e4634b, 5.12687652, 1383210489, 2013-10-31 09:08:09, 457, 0.04
77723, c119bcfbe0a4a4ef9cbde3c60f321251301a524f7228e5fa0a000218632c418d, 5.12929982, 1383210668, 2013-10-31 09:11:08, 179, 0.49
77724, 77e37265911c63249aa9414e25ab1e2521d2ebf796a993b16a083bcd7a488d64, 5.13644509, 1383210730, 2013-10-31 09:12:10, 62, 0.3
77725, 3ea49cfe5657bdd1f19b2d198a94efbbc92d367995f4e1be304b4e87b52861f5, 5.14559173, 1383210758, 2013-10-31 09:12:38, 28, 0.24
77726, c2c20b2045c4d3b9a071a9241421f51a376e60ae80743bc15920cd8270a115f5, 5.15533491, 1383211182, 2013-10-31 09:19:42, 424, 0.2
77727, 000000000000008acbc0ebb09628d43b1813e7618de153f47c2175eb39fbab40, 6659206.04304, 1383211356, 2013-10-31 09:22:36, 174, 196.83
77728, 906d8164f77db0a7891798c322c2b7a04c51089a2e0bc88b2e8ce9bd1a6339f9, 5.15833548, 1383212524, 2013-10-31 09:42:04, 1168, 0.37
77729, 1c8a18a373c32a376d946f1b1a2e2b146ac00e36f59cfcb10cc138c60d1624e2, 5.14572272, 1383212954, 2013-10-31 09:49:14, 430, 0.24
77730, 8c3a794f432deb07aac93d5f3909608161c5510cc8bccd3ab66d7ef611229da3, 5.14861573, 1383213062, 2013-10-31 09:51:02, 108, 0.19
77731, ad9f617234e36c3fc336c86ff42bdc14d5877b8862983d9e497385e488855532, 5.15699882, 1383214004, 2013-10-31 10:06:44, 942, 0.43
77732, 10ab9ff72a22b4022199ab341c4b4e5ffd37a8ff18602c7b0e004de6b7d6e107, 5.15117983, 1383214908, 2013-10-31 10:21:48, 904, 0.01
77733, 33ce79849f8ea6f4d1229e8b7efd00454832fc362c7f61e843743a7af272d877, 5.14601314, 1383215281, 2013-10-31 10:28:01, 373, 0.29
77734, 3867eb3a53cce55b56a64a467c8178b358bdc86902165ce6d21e3a3ab9bdd279, 5.14987533, 1383215444, 2013-10-31 10:30:44, 163, 0.2
77735, 202183c1e439ca56029d3c1ec47606db6c731e9f262e56997f965127d0404007, 5.15732222, 1383215469, 2013-10-31 10:31:09, 25, 0.3
77736, 2301a8724735a3a3819394d2bf0c998fdee81a65a6420a9a72c2bee44563abe1, 5.16713856, 1383215602, 2013-10-31 10:33:22, 133, 0.27
77737, 8fd4f6b4c3543cf7198e68096e9f42aa2d760547a0e6c79ca699541c9016d69c, 5.17512393, 1383215863, 2013-10-31 10:37:43, 261, 0.22
77738, 135a49920cad4b742bcf2d290254e0023f0b98b7f41cbf93988f99e20847683f, 5.18092678, 1383216684, 2013-10-31 10:51:24, 821, 0.19
77739, 479069d71a9650e454949321ab49300436df5819f2545f72552fb0ea7ef2b3bd, 5.1771473, 1383217174, 2013-10-31 10:59:34, 490, 0.31
77740, 4ceeeafc1531c2546b919e2108ba8ea8d4c5fc4e31dba67c58c16a094bc192b5, 5.17902996, 1383217735, 2013-10-31 11:08:55, 561, 0.02
77741, fba5f7c824476282082c3d92a1119ca0db236dc86a3d3574d6f8ee34dd8bad8b, 5.17969833, 1383217909, 2013-10-31 11:11:49, 174, 0.35
77742, 7fa7424f13d60fd44bae2df521d771a7e03f182942586c16eba2275727203c76, 5.18699923, 1383218241, 2013-10-31 11:17:21, 332, 0.2
77743, 7976e59ee349a5f9e827fede7a13d74678603775e6d1409b27b8fbc955efa233, 5.19159626, 1383218609, 2013-10-31 11:23:29, 368, 0.28
77744, f05dbcef5d9c71c35319e3d550922d74db3805a9401aa6574af951dbd4585bca, 5.19557868, 1383219076, 2013-10-31 11:31:16, 467, 0.25
77745, 083366402a8060e6203ff3d62fbbc194316f6a24ec464a72a10d3810c15f0536, 5.19786285, 1383219245, 2013-10-31 11:34:05, 169, 0.16
77746, 0000000000000257821b41768292123f302fdbdf5a0999ef677ec4ca9068c08c, 6781646.91207, 1383219710, 2013-10-31 11:41:50, 465, 195.94
77747, 00000000000001cb45ace912649be805f44810ee174bf18d528e61b0c15f5e75, 6612269.8959, 1383219899, 2013-10-31 11:44:59, 189, 197.19
77748, e5fb201a09a1ba0a3fd4e9113cbdf2ecdbcac286c7d600589e50d55aa3e4e66f, 5.20527485, 1383220132, 2013-10-31 11:48:52, 233, 0.16
77749, d291e6192a6cf8a643c43266db7cbb5a76ed3d4fb05393d992d499cf4ddb39b8, 5.20034568, 1383220642, 2013-10-31 11:57:22, 510, 0.37
77750, 5476beee7d259c86472ad2dbd5b90e87235ec3f842b2b3663c768d4dae046907, 5.20189361, 1383220980, 2013-10-31 12:03:00, 338, 0.81
77751, 3e35619e420213b5bd64c769f6b24123f5188e92553e3d4ed499be79a012032d, 5.20640075, 1383221524, 2013-10-31 12:12:04, 544, 0.22
77752, 7f4fac2be646523defce7c41e8d2c6b23fbf39cef8ccda11e85a8cbc1d41c0e4, 5.20736551, 1383221707, 2013-10-31 12:15:07, 183, 0.25
77753, d506690284a7734e569d156ce998d158fe566f5f6ec0970b17899fb65891ac1e, 5.21455017, 1383222246, 2013-10-31 12:24:06, 539, 0.35
77754, 976d277b4ab6922b2f9043858d590911980bebef4bded60671e1bda7dbcf7405, 5.21560226, 1383222390, 2013-10-31 12:26:30, 144, 9.24
77755, e106525787772ede60a1e457fba6c333a85b431a62fb041d87febdb8ebef6d4d, 5.22347152, 1383222976, 2013-10-31 12:36:16, 586, 1.53
77756, 9a7c5d4a2197fc7471033ebf6cd48375cddcbf7ab8efb64f8402bfde6b3c929f, 5.22371386, 1383223024, 2013-10-31 12:37:04, 48, 0.18
77757, 1ea8dfced9a59df805c754225a3bb77ee1ba9bc27c2ecefada6927a06ca0e88c, 5.23325748, 1383223104, 2013-10-31 12:38:24, 80, 0.4
77758, 6c5d772a7a089d013906d73083b95ee6eb85574f0b901782671c21a6af2cba37, 5.24226431, 1383224241, 2013-10-31 12:57:21, 1137, 0.28
77759, 26bb14f1630eeeab1fc2adb66db19ba9e33313062dd7e6369c76d747f0a8ac93, 5.23298162, 1383224700, 2013-10-31 13:05:00, 459, 0.3
77760, 27b6f8fc88b980c578f241697bc89b76d068108af7728df333164c7f84bc8cc2, 5.23542133, 1383224838, 2013-10-31 13:07:18, 138, 0.22
77761, ce146ec8754699b87b1da3ed13477a7f5421967cd991c87ae935afbbaeeeca9e, 5.2434243, 1383225615, 2013-10-31 13:20:15, 777, 3.56
77762, fc5497cbe8a54dc78d067aab26b9543b6c02ab065d5c3af4a5425e3ab45d22f8, 5.24036159, 1383226058, 2013-10-31 13:27:38, 443, 1.61
77763, b03d792534b08b8e0e36d0ecfc7ea24e0c2ed56d80b1897d926bc164caa549e1, 5.24308182, 1383226301, 2013-10-31 13:31:41, 243, 0.75
77764, 0000000000000195309cc4a31912c02696c5521f3c226bdc3104a8fae25053b5, 6767329.86539, 1383226303, 2013-10-31 13:31:43, 2, 196.04
77765, 4defff24a928e61300c0b9907d610e30993c41225e49c2aaf792c713bbe885ad, 5.24927301, 1383226385, 2013-10-31 13:33:05, 82, 0.07
77766, c7378b5b659617c3a96aa5ed2ecb27669b6ee3e3b515370d53ba5a9e899b6139, 5.25823786, 1383227053, 2013-10-31 13:44:13, 668, 0.09
77767, 0dd472e2efacd31650dc6462081fdfeeb6721a5e0df007096805aa227f53ad1d, 5.25705813, 1383227122, 2013-10-31 13:45:22, 69, 2.83
77768, 70cda73c249f065649c01e392d5b8f73378ee22993a5c7c0bc7fcca7387f8a9c, 5.26629756, 1383227178, 2013-10-31 13:46:18, 56, 0.35
77769, 967b4b478285af6c4b9a2fc5bb9913276f4dbe0214a4562ba0f41812975c7e26, 5.27578022, 1383228262, 2013-10-31 14:04:22, 1084, 0.19
77770, 5c2eddd027152596ea21011af3553ea6fbdbb358796aa83c245a1bd9c1470a82, 5.26735906, 1383228311, 2013-10-31 14:05:11, 49, 0.29
77771, 5a5fcbdb9b72db312ac7f0019532e90db9b8b79239cd8caf0c70a04437ac29ed, 5.27696505, 1383229112, 2013-10-31 14:18:32, 801, 0.3
77772, aa489e8d6f139e5e6942a96a223592fa4ab85d7b47e4aa15e77fbe68d7ee611f, 5.27346354, 1383229532, 2013-10-31 14:25:32, 420, 2.17
77773, 000000000000009f13e1ae12b517b4f61e870d0980feef1b96ecb785590ed2cc, 6745160.27459, 1383229598, 2013-10-31 14:26:38, 66, 196.2
77774, 93301d71981e89aefbe87acc0fae6eb3cd8df9b1edce9bf6c84a05c2fe1d9e6c, 5.27660158, 1383230575, 2013-10-31 14:42:55, 977, 0.05
77775, 22023162560f4c0d2f88a6416e72edf143eb30f4a90912a249105ccfdb0aba3c, 5.26889089, 1383230961, 2013-10-31 14:49:21, 386, 0.26
77776, 6389b71a40ef09028aa51a1a31f1b98a598e757655e615a9a35e450a05862fee, 5.27261996, 1383231208, 2013-10-31 14:53:28, 247, 0.19
77777, 9e56b73cdf2f8090b32e3a6f3724f6aa29d9a4e499daaa463914103b274649f9, 5.27877651, 1383231278, 2013-10-31 14:54:38, 70, 0.33
77778, ed05315bf6f8f83ab895db9bcd9573497aa791d4c833ab20f0c61918cd6e9135, 5.28803584, 1383231636, 2013-10-31 15:00:36, 358, 0.28
77779, f82826f7c9d3f069f5b8eccd533378bde5fcfd0862fc52199bf5e01d0eea4f81, 5.29226782, 1383232849, 2013-10-31 15:20:49, 1213, 0.26
77780, e0c449a4ec97470461521b6f132bf5883400a49ba91a7d0660487ca7494a4e9c, 5.28157335, 1383232948, 2013-10-31 15:22:28, 99, 0.22
77781, c98942d8e97368014b23429ec8b4324ce05004dc3369b23a6704ca35e3ed7c1d, 5.29033031, 1383233595, 2013-10-31 15:33:15, 647, 0.22
77782, 962e219801a20ac3f9bfb7fa094ec29e79a3d7a44873d4dfb4a06267ceaf2b76, 5.28950968, 1383233690, 2013-10-31 15:34:50, 95, 0.25
77783, 4045f06c0bd1cd28699993c70124c111fc2b5fc70fb2f64e3606c47b5b2a4ee6, 5.29834989, 1383234482, 2013-10-31 15:48:02, 792, 0.02
77784, eb077577ff1d266befed419a26f7500cb5186ad9d8c765e102ce748af41da573, 5.29499208, 1383234957, 2013-10-31 15:55:57, 475, 0.19
77785, 3d1322a3077b023aa9d09780b9f9d7c0a73e4ed909b1b9ef4787989785c3d2b8, 5.29718052, 1383235215, 2013-10-31 16:00:15, 258, 1.62
77786, 5da879bce5a6d87fc1d9fad6bb9f8b21a939b3aa22a9d455f23f9c77d52ff3e5, 5.30317331, 1383235593, 2013-10-31 16:06:33, 378, 0.09
77787, 5044bdde7cdc219ead6eab34f8c8f1f8ad39f31903d1908407ec19d480072235, 5.30706692, 1383236578, 2013-10-31 16:22:58, 985, 0.02
77788, a623ff106a00f2ca649e4abeafcc70cfa96704775323b4408d73a9299004a06f, 5.30032677, 1383237360, 2013-10-31 16:36:00, 782, 0.23
77789, 0000000000000025867eed5a45f0e94469ff2d56367ea16914c4a8b81a6803b4, 6832385.78807, 1383237360, 2013-10-31 16:36:00, 0, 195.57
77790, a624c1ac26d663cd017e4b7e0f4c39406b8ae93346b025626c40fbe076c822ec, 5.29714206, 1383237625, 2013-10-31 16:40:25, 265, 0.24
77791, 0befb846d768ff953ccded9cad76bb72730d3abb69440c18a1209df52e01d284, 5.30301239, 1383237895, 2013-10-31 16:44:55, 270, 19.35
77792, 2ee477490493861b81020668a9b532845fc461ba78d11a688945761e8a45e8ca, 5.3088, 1383237908, 2013-10-31 16:45:08, 13, 3.15
77793, 28b9532f6b34c0f151b18c8b3119b9c69e5890ad1aa3ba058831449b4e340686, 5.31911602, 1383238559, 2013-10-31 16:55:59, 651, 0.04
77794, fd440499dd5652d23ba6643674ed38312e4f31ab5ad61b83f38596fa1619e426, 5.31822068, 1383238699, 2013-10-31 16:58:19, 140, 5.0
77795, be697148095b4fa66f5e1e1e82299781545271ee026ad2ae1171385238e3c4dd, 5.32631495, 1383239027, 2013-10-31 17:03:47, 328, 0.14
77796, 0000000000000259a680137bca28c3ec1a7892fe72cb2153782e4b24aab4041e, 6753404.97623, 1383239153, 2013-10-31 17:05:53, 126, 196.15
77797, ff3213bbba599cba6246abb5da68dfe817a9b5408effb4423de9c3c456865ead, 5.33110645, 1383241964, 2013-10-31 17:52:44, 2811, 0.23
77798, 291b6b8cb907b423a4bbc29a66f370a3681876aefad552309acbdea46e41f0e7, 5.29026358, 1383242368, 2013-10-31 17:59:28, 404, 0.21
77799, a66ee5f8d6bceaa7eeb5c4a671f8931a84e9a534944043ee8f81e2a6f5420cb8, 5.29369223, 1383243053, 2013-10-31 18:10:53, 685, 0.1
77800, 00000000000001c59e145b5bef633ecdab3020dfbe84136a5d124e547e9e0205, 6766955.01329, 1383243326, 2013-10-31 18:15:26, 273, 196.04
77801, a0236c47b03d4db0874a80f4c7810e17755d03664d92423b522aa8376611fe72, 5.29220772, 1383243577, 2013-10-31 18:19:37, 251, 0.24
77802, 4eb63e751bd51695df3e539c0c635fcba5d14b03d88385e2953a8f6cc0ae4b6c, 5.2935369, 1383245978, 2013-10-31 18:59:38, 2401, 0.22
77803, 000000000000027e3812bcd7d7fc4b44db47f063490538d9162b8a9a2b82a5ce, 6714431.36567, 1383245978, 2013-10-31 18:59:38, 0, 196.43
77804, a8d2eda881108441d3a5075303e4b0568ac6c9551bcf2433300d296f9e94a907, 5.26222914, 1383248077, 2013-10-31 19:34:37, 2099, 0.34
77805, 989c379d216e18452b1872753fab6624accedf52af139a7b5c8c2f3351f8a4e7, 5.23629881, 1383248532, 2013-10-31 19:42:12, 455, 1.94
77806, d7b337ee7a17b4b060c72abdc23ec380e0a3206215f846ef6a418aacf405ea7d, 5.23880868, 1383248745, 2013-10-31 19:45:45, 213, 0.19
77807, 15bcfba984d9e516cf0d47e36a9300ac4d834061246b616799fd32a788698f8e, 5.24551619, 1383249326, 2013-10-31 19:55:26, 581, 0.27
77808, b695cb9f4a82b34cf558eef330c882f71fd1bc276e1cf4c9d1413f407772d61d, 5.24584587, 1383249677, 2013-10-31 20:01:17, 351, 0.15
77809, fe9cbdaf20b5d7997fab0665f279714454460a81d8dc31803892ab5208aa07d2, 5.250165, 1383249678, 2013-10-31 20:01:18, 1, 0.1
77810, 44fb1314d7d92a5a4cf5e15fb8e142343334d4b4f8e99044e2823abc46f75454, 5.26057581, 1383250342, 2013-10-31 20:12:22, 664, 0.14
77811, c1a18c2baa1cf477896bb5489335732f8717b2ba3a16cc2d97a11e44563d0da3, 5.25946428, 1383250597, 2013-10-31 20:16:37, 255, 0.31
77812, 00000000000000415e298f1c686e9afe23a48e39c4571b0403af4ea72c65749b, 6775461.87089, 1383250901, 2013-10-31 20:21:41, 304, 195.98
77813, 6483d4cf15698366380ec8b6b5232aad74a6390102b1832669b3602d69f539f4, 5.26546619, 1383251208, 2013-10-31 20:26:48, 307, 0.08
77814, 067d88fa98fe16f6cef42aa7c86b714fe7e2df0e8cab85b8c5606c0fdefc37b6, 5.26527615, 1383251275, 2013-10-31 20:27:55, 67, 0.2
77815, 1754ee8dffe8ec4cdcb5c965deb59caf0bb975234eed67e4203f8f6951e62003, 5.27456442, 1383252831, 2013-10-31 20:53:51, 1556, 1.95
77816, b100e5f13ba7ac4d453e99591bb5472901deee5d37559b0f1d7474bd070b62dd, 5.25795935, 1383253042, 2013-10-31 20:57:22, 211, 0.23
77817, b2f86a45d6b1f1fe25e72212f8cc27fed1aee2c6a39c3c11f3ba8cd60f3e1896, 5.26472594, 1383253270, 2013-10-31 21:01:10, 228, 3.56
77818, 40348bcfa01c8f7b4f74e8c0b343fc46a446e025ba2d85c43e035bbf092947a3, 5.27120521, 1383254291, 2013-10-31 21:18:11, 1021, 0.2
77819, 000000000000015a5d778e307d6ebd484d9e5c38bc4d0ed5934cf4e6de8f42b0, 6759425.12686, 1383254489, 2013-10-31 21:21:29, 198, 196.1
77820, 0e4b2593ed72be6f9c1bc661e8a2087d99c9241ae6f2e441326817c6fb00fdc0, 5.26388515, 1383254590, 2013-10-31 21:23:10, 101, 0.25
77821, 6ce22b4b28fa82a2e398246bba5333fd9a005179b5beb271e110c3f952c77f01, 5.26912587, 1383254596, 2013-10-31 21:23:16, 6, 0.49
77822, 789cdc37a040516e590964fef3ce931e8feac4da32c664c84b259d4955191bcc, 5.27948749, 1383255207, 2013-10-31 21:33:27, 611, 0.01
77823, eba1fed8b3888a0c3a065008b802c376fc697532af12b5686c8c8b43ec7ccff8, 5.27929644, 1383256096, 2013-10-31 21:48:16, 889, 0.09
77824, b222e0d45cbf5388ccc1da6135ffadca86c210a8c2501f622bdc84e6e9bc143a, 5.27426097, 1383256118, 2013-10-31 21:48:38, 22, 0.34
77825, 733c7d3da68843854df84c5a4713dd3ca129a694c6e7e1bc1dab707660613585, 5.28435152, 1383256155, 2013-10-31 21:49:15, 37, 0.22
77826, 000000000000007d9bfa818b41c505b67dff28fd53d71de0961a5e2f2493a61e, 6773041.07926, 1383256332, 2013-10-31 21:52:12, 177, 196.0
77827, e35da13934d79d4470e30887cb639ec65ab7f8720e665832a19087a3d784887b, 5.29419839, 1383256853, 2013-10-31 22:00:53, 521, 0.69
77828, 424273a51311b7c9c9074b699b03ff3be6091dc0b7cce593c02beb37c084966c, 5.29248653, 1383258265, 2013-10-31 22:24:25, 1412, 0.41
77829, 37096de2f513baa5511203e7d82308d23a698004cb506ca2f511c2cc1b2a8671, 5.2783281, 1383258788, 2013-10-31 22:33:08, 523, 0.11
77830, ee4fa3efbeb742f164c06efa4063824720dc30a9927c27a6920eeac340da5b4b, 5.27967191, 1383259829, 2013-10-31 22:50:29, 1041, 0.07
77831, 551a5ea0f4b2db72bebc0853f66957a3a573d270a95bac92817c8cd63a5bc9f3, 5.27199201, 1383260221, 2013-10-31 22:57:01, 392, 0.34
77832, 6ca9e07d2fee3892369b07b88a3c38e411ac33c0164bace765ea5a3c35b66ec7, 5.27561764, 1383260281, 2013-10-31 22:58:01, 60, 1.76
77833, 000000000000000519239757680a98364366f9268341c0c5a5598bf6c8e3d4f8, 6825896.00353, 1383261148, 2013-10-31 23:12:28, 867, 195.62
77834, 2de52f034d139aad839e255373cb7039ea373ae41a43b4ef86aa1e0a03b03c6d, 5.28504735, 1383261514, 2013-10-31 23:18:34, 366, 0.35
77835, 92e52c914c3e485fd48dcd5bf9ee5cd3e7a935896b095af48aebbbc48d8f2ddb, 5.2740189, 1383261705, 2013-10-31 23:21:45, 191, 0.45
77836, 7d0fc10340dc9da03ebd2313480826be567f257a08d83dcd2ca5a461f0c24382, 5.28115605, 1383261739, 2013-10-31 23:22:19, 34, 0.1
77837, 1703f740883474983f2689cf3ddaa1c1d67120ee365229b35d155aa6f3e23b67, 5.29105108, 1383262042, 2013-10-31 23:27:22, 303, 0.08
77838, 67a920e2fa74f6acd6a5fc0518f330f3103bc87320b58ac3ad000ff68a416807, 5.29624908, 1383262483, 2013-10-31 23:34:43, 441, 0.41
77839, a122f11b22b83f174657b24e9439fc9b8b9d1c50ef5d420cb39641f296c51ec1, 5.29903267, 1383262603, 2013-10-31 23:36:43, 120, 0.08
77840, 1b79380733e1be3c422ee545b075a7351898310824fa688cecbe567a053a2f0b, 5.30744971, 1383263404, 2013-10-31 23:50:04, 801, 0.21
77841, 96ea4e8497d7293d8fc007630345d463f46f35c92169f3681a9000816cee5244, 5.30392944, 1383264193, 2013-11-01 00:03:13, 789, 0.32
77842, e230cdb9b0d6bd11d4a12e66a03cb9d5934bc36463f166ec76a8c6e38a42d3b3, 5.3006215, 1383264749, 2013-11-01 00:12:29, 556, 7.92
77843, 000000000000008e87080175e6441cac412c3479243b9cb7e5e227caf7472701, 6852698.09071, 1383265085, 2013-11-01 00:18:05, 336, 195.43
77844, 4ec3a7ee220c0ff3ad48e95ed1cbc69ba53d24cf082dda51ff3e8e4db3378d20, 5.30139365, 1383265805, 2013-11-01 00:30:05, 720, 0.24
77845, 6914a7d12d4ff8a6555bcccd000ffae0c64a87aef3d45726bd026c6cf9d37dad, 5.29341998, 1383265872, 2013-11-01 00:31:12, 67, 0.71
77846, 399cc1114770d0c11a8ba1917c9c11914df7aab01ffd06adda74be264d2218c6, 5.30275762, 1383266121, 2013-11-01 00:35:21, 249, 0.16
77847, 324911d3e1932c87ca24f08d580804d065a46b8304c51aa5db47264bab5db9e1, 5.30891423, 1383267096, 2013-11-01 00:51:36, 975, 0.02
77848, 074f00bd11ea1c1298f6c74b35d53ba868480c138c24d5cf1c6814a0cc018fce, 5.30234701, 1383267442, 2013-11-01 00:57:22, 346, 0.08
77849, 00000000000000a30a0cae67468e27fc22dfc07c03a929986c46d3a53823e382, 6845146.7437, 1383268033, 2013-11-01 01:07:13, 591, 195.48
77850, c9f2a2fd5df420f5d7865ad6e03573a50b2c40a6571b7c8184118bd1fbda4ab4, 5.30680169, 1383268336, 2013-11-01 01:12:16, 303, 0.32
77851, 0aa3ba2da160d37639e2699e46cd9b99c8eaa4addff186cbcea3620b8ec511cf, 5.30165332, 1383268666, 2013-11-01 01:17:46, 330, 0.22
77852, 82bc34de4a4451f6e570ac8d76c205bcbd755d6357056ae1aefae2f37d67fff8, 5.3063871, 1383268746, 2013-11-01 01:19:06, 80, 0.29
77853, 067c6ba1ddbd5132802ec5b138576a341ef4b77c6fdc45bf48953b2d674a8057, 5.31551963, 1383269415, 2013-11-01 01:30:15, 669, 0.27
77854, c75c1cb63eb39658915d65b057cb1302db2a6393e06267f94ab6135ef43fffd2, 5.31430901, 1383269554, 2013-11-01 01:32:34, 139, 0.12
77855, 0000000000000116c4eea006aaee487019a761aac9435b90236cf0be8e045a0b, 6859880.89868, 1383269733, 2013-11-01 01:35:33, 179, 195.37
77856, 044303d889966eba46fba358b24ebfaee9d4284d4e585bd096929593459b6486, 5.32241501, 1383270866, 2013-11-01 01:54:26, 1133, 0.12
77857, edfe81fea19454fe8cf4f38c2a4723118bd979e994188ca92437c7e7f7423c01, 5.30992576, 1383271012, 2013-11-01 01:56:52, 146, 0.55
77858, f23833006912cee22643b4b5f0889103d8aa7b0218d1776b28cfcd9fbf789a44, 5.31790207, 1383272143, 2013-11-01 02:15:43, 1131, 0.12
77859, 26050d033f5f06bc91fe38d03adcc8766559779d35653c2d9a6874a74179aff6, 5.30859002, 1383272501, 2013-11-01 02:21:41, 358, 0.24
77860, 000000000000021e14e8724a595f65b98da3a167004ecde6ffa20732209bf1ed, 6889453.98274, 1383272766, 2013-11-01 02:26:06, 265, 195.16
77861, 8eb5afb9bf17f139ef7571b59fcdc9621aeb288d98f7fbeb5528db797570c1ca, 5.31283815, 1383272898, 2013-11-01 02:28:18, 132, 0.23
77862, 7a2ede72a5442af09e0f696a0fd4c873403fbfcbdd68bee0243ffd6f61a42803, 5.31640395, 1383272949, 2013-11-01 02:29:09, 51, 0.26
77863, 2dd15d77ab25a71c9cfbf2d3878dc5545a47fb1583ee6ca14c5104a6126fcf85, 5.3260647, 1383273119, 2013-11-01 02:31:59, 170, 0.73
77864, fdc0b9ce3c5dd51d8facac8f4fd18720a70b48a28260553a63c87f8980159778, 5.33364192, 1383273820, 2013-11-01 02:43:40, 701, 0.08
77865, 64459ec918a9ba999430b35e4db70f034b0abc011f3730d41bfb5bcf0440c7c9, 5.33186379, 1383274319, 2013-11-01 02:51:59, 499, 0.19
77866, 2dacd861ac29ad5e6b621d768c1b52b78cb45566d1fc360594318ed76e010c29, 5.33364362, 1383274830, 2013-11-01 03:00:30, 511, 0.39
77867, d4a2880dfa2d3378642ecfb61751b72e61b9f76ca7c64891d1aaa0b026bfaa68, 5.33521255, 1383275015, 2013-11-01 03:03:35, 185, 0.13
77868, 00000000000000fb59a97887dc6ed2a872cfd06460005c935cb9049f9da82229, 6929662.18485, 1383275527, 2013-11-01 03:12:07, 512, 194.89
77869, 0334b7cc0e92d654b2a580e165c329a07773576fb8a2cbdfaa599047f8774439, 5.34253852, 1383275583, 2013-11-01 03:13:03, 56, 0.2
77870, d7f62787d5194d18109d08e3cbf9185930795f903d4573fefdfb3341fce74c68, 5.34310341, 1383275716, 2013-11-01 03:15:16, 133, 0.37
77871, f51e84105492cc135275f1b0316ed429c9d3830959d62a4a5f6b41a672dbe993, 5.35136071, 1383276271, 2013-11-01 03:24:31, 555, 0.23
77872, 1d92028a9fdc1986cbd3e27aa85d921c050fa35c4ba8bc0b480e62c79cf0873c, 5.35215797, 1383276900, 2013-11-01 03:35:00, 629, 1.0
77873, 0000000000000114c207fad93735bd699d29d648ef94cb91c05c10bb1a8189bb, 6935169.58326, 1383277023, 2013-11-01 03:37:03, 123, 194.85
77874, 00000000000000f7c7661be356c423aa0c3a79bac2a950bbe8519331e06ceec7, 6914714.04307, 1383277227, 2013-11-01 03:40:27, 204, 194.99
77875, 00000000000000e3d8a6356e52dd7854544f2ec6286ff2abd0c1fa41c27f837f, 6923814.70009, 1383277359, 2013-11-01 03:42:39, 132, 194.93
77876, 0becd2e96e50aecc0c3e98d43df8035d3ad6da6eff9f76ec2f1522be6b8d7031, 5.35164579, 1383277417, 2013-11-01 03:43:37, 58, 0.18
77877, 4ef98091cccaa1c59aeb3bdf8729faef865f0c0beddaff98c578a6fee57e6626, 5.3531143, 1383277737, 2013-11-01 03:48:57, 320, 0.08
77878, 1165b959fa770b86bc46d473d72a55757e46281a488337efee191b71514ee4b6, 5.35807223, 1383278771, 2013-11-01 04:06:11, 1034, 0.09
77879, 65f46ef139b0bd73cac2e322c16710866eb8b056874ce7a54cfe1a105dc44e0b, 5.35040159, 1383278825, 2013-11-01 04:07:05, 54, 0.2
77880, 12c911edb51fa0da7c4776c2ffcd4fa68d5ea0aeed5072e0aeb11876b6e0b589, 5.36006996, 1383278942, 2013-11-01 04:09:02, 117, 0.09
77881, 304b99969429233a7736b70b04095b3b2786582c89a2bbb5705429d6f03225ee, 5.36863751, 1383279185, 2013-11-01 04:13:05, 243, 4.54
77882, 11342e016c92ceea1b9159caa8fb466e36e6c6dca4e87247cb8eeea6e3126fae, 5.37497741, 1383279479, 2013-11-01 04:17:59, 294, 1.13
77883, 2a8045fe2651d57f2c8af24e1e60acd5fea413e001e4a186343b86c509c2722c, 5.38041763, 1383279983, 2013-11-01 04:26:23, 504, 0.21
77884, 000000000000003fc1002b16e70452265aa0e8399431ef695207f78ff3d17dce, 7045469.60764, 1383280652, 2013-11-01 04:37:32, 669, 194.08
77885, 14ed592bf6aa2aae645df381be849c1bdb8aab1b34d66923caff60efa3c11299, 5.38212471, 1383281567, 2013-11-01 04:52:47, 915, 0.63
77886, 94019ea32b6eab11c9fb63adc6ce4a89df9fc8bd44b20298f5395aabd7f03adf, 5.36468566, 1383283284, 2013-11-01 05:21:24, 1717, 0.27
77887, 0000000000000229d614b840a7e8ba15c2677128ec0a48fe05fce840c2432880, 7010966.68618, 1383284568, 2013-11-01 05:42:48, 1284, 194.32
77888, 9a9dfe1bbd70f4620edeeb201fdaa7291371781be466c5d7b3242836373bf185, 5.34496227, 1383285787, 2013-11-01 06:03:07, 1219, 0.23
77889, 0156f970b625da23dce47a16a39e64426e1e3d3fd6ad5650d72988ac1481b85f, 5.31156989, 1383285936, 2013-11-01 06:05:36, 149, 0.77
77890, 84793666a8913d675214bddd575ff5abfa32193a391ff3055e7625c1d8a643ba, 5.31949718, 1383286234, 2013-11-01 06:10:34, 298, 0.26
77891, 00000000000000cec05b99ebb6ef96e99740560a66b9a1d3d7162d1347d3a427, 6976136.04995, 1383287153, 2013-11-01 06:25:53, 919, 194.56
77892, 00000000000000342cacab8793f6318f15288d78469b014775b7878481ac0957, 6930710.53864, 1383287698, 2013-11-01 06:34:58, 545, 194.88
77893, 94837166087ff6b3c6c993730990123138803a455430b73a4dbf2580dafb2ca6, 5.3248104, 1383288492, 2013-11-01 06:48:12, 794, 0.23
77894, fee9d00c86dd954f7dd18dcb338890461b61a0e149cec1f629e6f914c72307f7, 5.29580438, 1383288556, 2013-11-01 06:49:16, 64, 0.09
77895, 833e83b809ffd1c2f85dda6be118d64bb7efba41ccdbafff3b767a9d3b9bb7f8, 5.30519909, 1383290274, 2013-11-01 07:17:54, 1718, 0.16
77896, a941f7ee8c10da099195f236ca584a78ce6fdd5f9e9641433aa56c31d00f093b, 5.28567841, 1383290423, 2013-11-01 07:20:23, 149, 0.25
77897, 00000000000000528a02b42ef74155402a12c366ce6daf25955fb629eec9018a, 6987352.4868, 1383290503, 2013-11-01 07:21:43, 80, 194.48
77898, 5315f23ebe94fca1bbdc74a35c401cfb2c61f75ce78342cbd3011a8d74980b29, 5.29356696, 1383290603, 2013-11-01 07:23:23, 100, 0.34
77899, 584c46c9f18cd89af240b15a771af30a4a6fa1bd315b99cbb05424f1e19b2a66, 5.30092296, 1383291056, 2013-11-01 07:30:56, 453, 0.23
77900, d345491bb58b1aface82f4a60c522d12f2b16a5c5e402a80950381922248a9e6, 5.30349854, 1383291434, 2013-11-01 07:37:14, 378, 0.6
77901, 0000000000000147c58e7914be5991917b01c17585349bc99aa2221f421b98e9, 6978084.14714, 1383292022, 2013-11-01 07:47:02, 588, 194.54
77902, 3c08fa85d79a48995c87d321fea9f0ba57f3f5fea961f15de31b6fd3206b9a96, 5.30739263, 1383292512, 2013-11-01 07:55:12, 490, 0.11
77903, 2d71a733ec10629e48c4a89f448d9299d8e9997a336e8105dcd08374cab399df, 5.29902598, 1383292758, 2013-11-01 07:59:18, 246, 0.34
77904, 57be82b5f1160a04d91772fdf8d09e2292132e84a7dd65e906c38d1bd34147b7, 5.30523096, 1383293878, 2013-11-01 08:17:58, 1120, 1.13
77905, fab150e54a72989d4fa4a5bc91e708fdbf6fa040a681feaf50f5e2f09a2d3692, 5.29613372, 1383294241, 2013-11-01 08:24:01, 363, 0.02
77906, 95539fa4a1f9444ceadcdf084ad3b74ba25b53c7c4aaf10d730e1c82da48a4b0, 5.3002849, 1383294270, 2013-11-01 08:24:30, 29, 0.39
77907, f0319388142ecc8fb01d2a8270c6ebefb508e733646dc60b3c86a4f84a999593, 5.31030224, 1383294380, 2013-11-01 08:26:20, 110, 0.28
77908, 00000000000000cea6ea08b124fcaa760a592d1b746febee5db080b195b4dab5, 7040101.23553, 1383294507, 2013-11-01 08:28:27, 127, 194.12
77909, ea4f2c771e33d6e6bd3bcab989852bee7ebdcf270a3710cc12c0e18e37f4eb82, 5.31891365, 1383294971, 2013-11-01 08:36:11, 464, 0.03
77910, 15fd716ed4c1e877edf8bdab04591c7c0f40c76204201ede26f67cb445578a36, 5.31907217, 1383299560, 2013-11-01 09:52:40, 4589, 5.67
77911, f3a0e6675222664e87daee58bd230a967a9dba3a6d4b86e68928514050cab7a9, 5.24988899, 1383299799, 2013-11-01 09:56:39, 239, 0.21
77912, 42ecc61027d036c28649b2b4caf76853972fdeecc189e3f696a4869e231b842b, 5.25615886, 1383301016, 2013-11-01 10:16:56, 1217, 0.28
77913, 1627cce39887247f6a77c92ed1ab24733ed6c7d62528a8f2149c773810b42dc5, 5.24546699, 1383301067, 2013-11-01 10:17:47, 51, 1.53
77914, ca57ca8d877bf60e165da24665c79b229871022c1a4ee07f28fdcbca414871b7, 5.25499816, 1383301960, 2013-11-01 10:32:40, 893, 0.52
77915, 0000000000000240da41f1d13782a1583bc1fbd902b48cb70c4d62525f8290fa, 7079994.65897, 1383302365, 2013-11-01 10:39:25, 405, 193.84
77916, bd14c2990b21fa14c134164c0b8053c69bc513f63ee5b7d94ccfb4a11783bbbd, 5.24991692, 1383302859, 2013-11-01 10:47:39, 494, 0.03
77917, 000000000000016c5a3cd69adb94bf0be026affbb2ee3205ddf7b422311d6f54, 6927784.67727, 1383303031, 2013-11-01 10:50:31, 172, 194.9
77918, 07d009cdf94abee1b730c2b3891070daf118b3512e8c37fc92d362269cfdda47, 5.24473727, 1383303140, 2013-11-01 10:52:20, 109, 0.08
77919, 4fe36b6178d35f40887bf2d53ba76cdfcf13086228629977d23bfd8b6787bf57, 5.25027179, 1383304089, 2013-11-01 11:08:09, 949, 0.72
77920, ca901156135f080ff8eb14729081054c921a80d38c3ace7db6d27fec93fe6c0c, 5.24422577, 1383304822, 2013-11-01 11:20:22, 733, 0.59
77921, e98ebf499930818c4046e317a60ca638f1ff3ced70b0a7a791c0323a7cc59607, 5.24192362, 1383305747, 2013-11-01 11:35:47, 925, 4.57
77922, 4ad272a6e869b050eb975ff2d373de0f9ad4c83e1b0685786e7ef92383f7be2c, 5.23630208, 1383307075, 2013-11-01 11:57:55, 1328, 0.1
77923, 0000000000000028c533990c4bdcfa7db11becfe0282067d1d76622a1bc66cae, 6995265.53223, 1383307450, 2013-11-01 12:04:10, 375, 194.43
77924, 000000000000009a7695352d65b46b3635337db4d99e0a23bbb6ad3102cc947d, 6908110.39558, 1383307643, 2013-11-01 12:07:23, 193, 195.04
77925, 11a90785a62321e63dee46640ecf42044c57f11c9b29d9d3e2073bee2cca44dc, 5.22373988, 1383307669, 2013-11-01 12:07:49, 26, 0.75
77926, 2eb608a3eff06eecb5a7c1052ba89ef91fbb014d5439e042c37d6180e1f31432, 5.22384398, 1383308085, 2013-11-01 12:14:45, 416, 8.04
77927, 00000000000000a43987c80a67cac6ea3cca8f64c5c91018042ec584cf1fe3e5, 6944938.29152, 1383309379, 2013-11-01 12:36:19, 1294, 194.77
77928, 5be8f9f3dfdc99a70d5d388e029c6e86706a45f011335292b4ae85d38367cf89, 5.22702256, 1383309695, 2013-11-01 12:41:35, 316, 0.27
77929, 6b5fc5b36784172b6501869f909e3eabb93cc482ad4b3d8b8227deb47b53ac8c, 5.20964064, 1383309719, 2013-11-01 12:41:59, 24, 0.21
77930, 562102e77a4cb31e09a4edc850eb73c9048571105cdd14969bbb678bf06f9c48, 5.2195729, 1383310896, 2013-11-01 13:01:36, 1177, 0.16
77931, 8ff2431132a964443dd0ba52a25af452c3f4010ec08858d04345e8d4fcd97dc2, 5.20964387, 1383311616, 2013-11-01 13:13:36, 720, 0.18
77932, b38a89e59bd66bd8773181c25cb0918c33ed3741a9d95b6dd3ec19182f9f2523, 5.20758048, 1383312331, 2013-11-01 13:25:31, 715, 0.68
77933, 2ba6aaea7a2f924e8e031707e2f47369e5f0e432475f78c3bd0e67ef4795d819, 5.20560433, 1383312694, 2013-11-01 13:31:34, 363, 0.8
77934, 47f4209d8d59c487d4a8b6701e19a51d2b5f6abfe6e60b4666a42ff9a57503c3, 5.20968432, 1383313004, 2013-11-01 13:36:44, 310, 0.23
77935, 0184c8b9e23a94a779ecd0f6fecd997682599f478ba95119602f3a45b83644e6, 5.21468146, 1383313007, 2013-11-01 13:36:47, 3, 0.11
77936, 4b2c7a4eacec032271d043dee53f1d136edd459d072c0269362314bd50fb2a7b, 5.22498769, 1383313366, 2013-11-01 13:42:46, 359, 0.29
77937, 8c47d9e048fe767ec8cbc7b9fd5fc8f07419430407826d9b0300e163fc0de1a4, 5.22915191, 1383313664, 2013-11-01 13:47:44, 298, 0.42
77938, 61b7f40007dd2f5218208927a76e36c1c3656232cf05b3e8e723484580253c9a, 5.23437429, 1383314173, 2013-11-01 13:56:13, 509, 0.78
77939, 00000000000000e8401f1dc2c222f65cbdf6dcef44ce5a94ebfde0cc238a477e, 7071206.64844, 1383314785, 2013-11-01 14:06:25, 612, 193.91
77940, 5d5f3d853fc059d092584a5241bc9092a184541cfe5b713d8fec27d331d020e1, 5.23594909, 1383315797, 2013-11-01 14:23:17, 1012, 0.07
77941, fdfb23f9c2c6f7142e5e9957974129898bac6aa65cba8cbcf5d1ef6170bcfad6, 5.21829683, 1383318366, 2013-11-01 15:06:06, 2569, 24.96
77942, 13ad00791c10f2bec89505d07bda4d6c2814aece8034d2915fd4af905f4d276d, 5.18457239, 1383318583, 2013-11-01 15:09:43, 217, 0.33
77943, 7daa0a835026b4bad4f31e66ac5e3cf9c243820d43e81435381d38d25d9a9e40, 5.19114165, 1383319127, 2013-11-01 15:18:47, 544, 0.26
77944, fc44e69e68062263c03a53c274066e57df6ab89336a82c238ba43abcd03cdb82, 5.19210237, 1383320901, 2013-11-01 15:48:21, 1774, 0.21
77945, 7255e9ec264753e60401720c42e3ed11d5889b67f1a17ccf20385f6b109f677b, 5.17204322, 1383320993, 2013-11-01 15:49:53, 92, 0.25
77946, f053fed3c355055c2514e1604c6fa0519a7f5df80308ebd8ae3a748bcf5213c7, 5.180738, 1383322958, 2013-11-01 16:22:38, 1965, 0.76
77947, 17ccdf77a042d3676e1e059e3b73893cb90c0178f93918b016951a41b991d617, 5.15748235, 1383323552, 2013-11-01 16:32:32, 594, 0.06
77948, c44e52ea80e7411d0540ffa8183bff8bea15926f269c83619a7b09337f5d44e4, 5.15758541, 1383324603, 2013-11-01 16:50:03, 1051, 30.72
77949, c8860c61582cd67d8fbc9387d2a69597339fba14d95f8d562e2058df8ae1c3a4, 5.14991327, 1383325529, 2013-11-01 17:05:29, 926, 0.25
77950, 9d216bcd558878a65abd4de6412d89b94476f8d8ac88135a466f602ab6c1875d, 5.14437366, 1383326728, 2013-11-01 17:25:28, 1199, 0.3
77951, b56c62e8d43806e56dfbc69d140afb22da04d7872b824ebec631795a73ed544e, 5.13421457, 1383326860, 2013-11-01 17:27:40, 132, 0.52
77952, bf62d424690e0d34dec2ac3bfb17cc236b5f072ceaf6ee1f4a0ef21650d4781a, 5.1421662, 1383326920, 2013-11-01 17:28:40, 60, 0.3
77953, 00000000000000d63ee0aab0493b4f9d0ef47f9e8af5de0f6cd316ce46658a66, 7112926.57096, 1383327218, 2013-11-01 17:33:38, 298, 193.62
77954, 4f91a0f2cb6d5ce41c89a07cb43a4ae2058ffc1dd90791631037dc1b9d734591, 5.15135697, 1383327290, 2013-11-01 17:34:50, 72, 0.7
77955, 9bdc03a6140d1c42e4f7253d3eeecb08154d84a3b6a436f56d528160940be494, 5.15527471, 1383327434, 2013-11-01 17:37:14, 144, 0.23
77956, 000000000000022266de789bb144c3cf094dff59136c0f1dea5b8b2574c554d7, 6872014.61637, 1383327841, 2013-11-01 17:44:01, 407, 195.29
77957, 9f0cf1e2049f843c3d0c7605c3393ef1ee4075d64b35e5c9b514569c34ec68f2, 5.16305341, 1383328493, 2013-11-01 17:54:53, 652, 0.36
77958, a0d90164b561026c52a0d326e162d69fbae6147b074db4ef32c65c7ae5d72667, 5.15523669, 1383328651, 2013-11-01 17:57:31, 158, 0.18
77959, cb8bcf06d6169dcb8291a0fd113171e913f4587a3ddc6ea3af22e3d431a46379, 5.16277537, 1383330869, 2013-11-01 18:34:29, 2218, 0.36
77960, a91676093f0550049cac8bb0ae57f23f53ee531258e487ef7bbabc7a69092f55, 5.13532723, 1383331132, 2013-11-01 18:38:52, 263, 0.52
77961, b8037f3359703eb1bc72fba2e0b036e5c742f92ada2fffa3fae7bfb79accc93a, 5.14105215, 1383331251, 2013-11-01 18:40:51, 119, 3.67
77962, ef981ef151e1f800475fbaa26492a5ef9649e5c15d96d82d76d2441a81f89cb6, 5.14923518, 1383332151, 2013-11-01 18:55:51, 900, 0.63
77963, 77d8d8696c65184886280b74459abb2ab052d433f80b8271eeac7d11aff7bb83, 5.14413706, 1383332201, 2013-11-01 18:56:41, 50, 0.18
77964, f1ec02d6ca182bf4363e86a61c877eb0e2ef106adcaab94caa5b07cd98103907, 5.1535011, 1383332252, 2013-11-01 18:57:32, 51, 0.29
77965, 000000000000012b26a16bec0eab3f6bb2090c934a1948481c050c68aae5aeea, 6981362.94723, 1383332369, 2013-11-01 18:59:29, 117, 194.53
77966, 6b155f1508d70897f8c2c9527bf703120abc66e3621a69ef9ed57351b49ba82f, 5.16286593, 1383332851, 2013-11-01 19:07:31, 482, 0.36
77967, b719e2dc1ca9cfa625510d179f6e3f0820559ddfc4fc835fb76e9f612324c3e0, 5.16288341, 1383333271, 2013-11-01 19:14:31, 420, 0.57
77968, eecf410502b641f1f5c6fd56db1a69acf4d053d9d6337fee6213abd4282e38ad, 5.1659564, 1383333317, 2013-11-01 19:15:17, 46, 0.24
77969, 7d6573367a219a48d8cf45f06fb3d0e870c0761ac8b629b58124988126d0c13d, 5.17542885, 1383333919, 2013-11-01 19:25:19, 602, 0.19
77970, 29cabafcf608e91e40f8ad413b186af814342e32719182b44a77df0ac78544e8, 5.17539533, 1383334854, 2013-11-01 19:40:54, 935, 0.37
77971, 60083d22c575f854b7fd413024c8d661cb079b89a43991bc2ee23ba7e8bc32f1, 5.16967495, 1383336077, 2013-11-01 20:01:17, 1223, 0.36
77972, 92d0b0f3c50522b5b7dd83f9e4c0f0438dfeb077b0de353513521e31600020f6, 5.15905722, 1383336934, 2013-11-01 20:15:34, 857, 0.11
77973, 00000000000000a063ed2d5a284e8b043c9fe6d354500dcb7cf880638d74a189, 6987618.9271, 1383337458, 2013-11-01 20:24:18, 524, 194.48
77974, ec827191c78bb2ff7bb79400b4e5009e56b443fba861c5bfda50d5021f5d8b2d, 5.15468232, 1383337805, 2013-11-01 20:30:05, 347, 0.28
77975, 8a10a0cdae1f29fa2afb2b24d55845a3bd953bc1cf8a74b98d6bade375c6f0ad, 5.15007294, 1383338049, 2013-11-01 20:34:09, 244, 0.05
77976, 000000000000021249ad67de97a4d84c2804d42aeccbe9fd094441f772eda488, 6912670.77778, 1383338057, 2013-11-01 20:34:17, 8, 195.0
77977, 4e20c2f62a54a83f93799759ef7c11a2e5146293233d55d95a1ad65075ee940e, 5.15613821, 1383339019, 2013-11-01 20:50:19, 962, 0.05
77978, 00000000000000a6271186471df4398830ea9972b9b4b5ee6f47192b0ea2bb0a, 6926431.75628, 1383339431, 2013-11-01 20:57:11, 412, 194.91
77979, d79fadb05e442c018803f1019863fe5b52670e6a29490302b707c19e598f642b, 5.14984371, 1383339455, 2013-11-01 20:57:35, 24, 0.32
77980, 000000000000003ded421ef2f0bd9cd8b031b31be627e8582315a9c5ac075f10, 6922463.32909, 1383339560, 2013-11-01 20:59:20, 105, 194.94
77981, 2ff6758fa3c315e5b311c6478b3f9faa9181ff457d53ca11c9598e318705eb7c, 5.15263691, 1383339879, 2013-11-01 21:04:39, 319, 0.28
77982, b2545296175d176f20eeaa7f45c765dd4276e4978ce30b34b43b94d280a85214, 5.15563592, 1383340100, 2013-11-01 21:08:20, 221, 93.11
77983, 5053a13dcf26b71362a58e8037063516c5065f90cd6a667303c4afb1a05526a8, 5.16210024, 1383340319, 2013-11-01 21:11:59, 219, 0.67
77984, 000000000000012436e636eca294e7587f0cb3e4ec1b0639516d8ace6fe7f551, 6974675.69071, 1383340339, 2013-11-01 21:12:19, 20, 194.57
77985, fe6cad25fbe90d7e4315bd663d97f9e9c6317afa649bd2558d2966f3733bbe00, 5.16860627, 1383340435, 2013-11-01 21:13:55, 96, 0.17
77986, 43a9b14970b05a1c3c7f5e9fa3cb2bd8c9df6a5b9d734d845df4af1c5a632123, 5.17688531, 1383340747, 2013-11-01 21:19:07, 312, 0.1
77987, 0000000000000258eb1e66cf975113d6a31492f34592188cb5dcaf4087e74aa7, 6998248.68283, 1383341585, 2013-11-01 21:33:05, 838, 194.4
77988, c803bb2f1246492a44ad6a34ab4dd6dbb652b302043c44f508bcafbefda25c0c, 5.1818165, 1383341889, 2013-11-01 21:38:09, 304, 0.19
77989, c8340ce0ad0f4a141a6627003fefadd37c430bb51a95151e1d7a68aaa2e703d9, 5.17255509, 1383342352, 2013-11-01 21:45:52, 463, 0.88
77990, b82aa75bbabf51de96367316291cb35999c115f597489494ddb16f4f1cf1fb96, 5.17489726, 1383342438, 2013-11-01 21:47:18, 86, 0.34
77991, 77efaf79d7e5395639025b752bcbd1b97c55c806d0e10d2c5c1f3969bb99b2f0, 5.18370095, 1383345042, 2013-11-01 22:30:42, 2604, 0.11
77992, 0000000000000197b4b43961df7cf9b202961d812ed9b5f939e94b6311a51eb8, 7039019.52983, 1383345122, 2013-11-01 22:32:02, 80, 194.12
77993, 000000000000021598f55208c3cc76048918b9e1b390d42923434886685c45e8, 6971403.16749, 1383345585, 2013-11-01 22:39:45, 463, 194.59
77994, fe4ebd52679508080d534a2903bbe5c5cbdd6c207e84d5d2502ca0d14104f5a1, 5.14960977, 1383346175, 2013-11-01 22:49:35, 590, 0.31
77995, 528c6e98887af297feafde773dc186cf14f5a167c736fa427eed9f53a4619f68, 5.1405591, 1383346626, 2013-11-01 22:57:06, 451, 0.09
77996, 00000000000000c6682f1c74dfb04f0ed4754c59b886afb46475b232c854a670, 7002304.50175, 1383346933, 2013-11-01 23:02:13, 307, 194.37
77997, c9a6749decb45a2a1af8a6e0acbdbe0d34be9c16e76c1230d12466c3d82259ad, 5.14309153, 1383347003, 2013-11-01 23:03:23, 70, 0.15
77998, d02fdde397c045c01ede73c2a28227ea96c26aca6b5ebe7c735b534dbeda386c, 5.14688459, 1383347067, 2013-11-01 23:04:27, 64, 0.31
77999, b0099481f1ac74500b9942c9e5e5eef155e6f72b579e74411939ad40f5128079, 5.15601461, 1383347210, 2013-11-01 23:06:50, 143, 0.32
78000, b193fe52fff8fbe44789895d281ef31e9d7da122bef14ab35f48944d14dab63d, 5.16381144, 1383347350, 2013-11-01 23:09:10, 140, 0.74
78001, 00fb4f05cdb444b9111863a34d98958455094d65efa1d56e437bee44fa68749a, 5.17167174, 1383347357, 2013-11-01 23:09:17, 7, 0.26
78002, 7f1e03c429af776a2991abf41fed86c1a012f122bcdbc5937042b3d765cecdaa, 5.1818245, 1383348500, 2013-11-01 23:28:20, 1143, 0.22
78003, fa8aa4c6505931ee7863abf96ba23d52fb5a841486bda7b1961f37b1b4e196a5, 5.17254711, 1383348627, 2013-11-01 23:30:27, 127, 2.38
78004, bab6e2950a3e2860785ce842a0bc51d7ce5a7e662b317a535a04302456a6cabe, 5.18064361, 1383349136, 2013-11-01 23:38:56, 509, 0.14
78005, bda0f74b5e8781b13e5ed8050832fd4e0fdab6322ab60c5b09f44a049a7f575b, 5.18220224, 1383349830, 2013-11-01 23:50:30, 694, 0.22
78006, 000000000000008610dd0b82dfcfea0b9b1bd60d8740d76de9e23ff0bfc90330, 7111500.37876, 1383351296, 2013-11-02 00:14:56, 1466, 193.63
78007, 260f363e868cb39bea3d9ad6a982a68128f7d008365ae9354ac0bdb25abdb7e5, 5.18059402, 1383351379, 2013-11-02 00:16:19, 83, 0.22
78008, 2b9afb8943ca84fe2ca165218ad87133eed428236f7cfbc084a55e932cc8a050, 5.16440434, 1383352369, 2013-11-02 00:32:49, 990, 0.26
78009, bbdc4b617c82e4efe02fabcfed54c3b579d9009bae8b33852c961fbbb6848333, 5.15775982, 1383352543, 2013-11-02 00:35:43, 174, 0.17
78010, 932eb098eb4a75eba6f2e936a5b73fe287decf60d8636f482834dc0c16e85796, 5.16502919, 1383353039, 2013-11-02 00:43:59, 496, 0.46
78011, 0000000000000171689083fa024f76071a898151b47ccb0de5303428cda04d46, 7079675.5411, 1383353051, 2013-11-02 00:44:11, 12, 193.85
78012, 79d76b9328b75b271f1e5a5e72850873e6e557dec5f27dc05185881dd9b9b079, 5.16680438, 1383353165, 2013-11-02 00:46:05, 114, 0.46
78013, 8fc067c02ea2b1a3f7e24ea07b58c97d3f44027e01df54fbe9e898c698c77faa, 5.17490844, 1383353215, 2013-11-02 00:46:55, 50, 47.61
78014, 0000000000000210898764cdbc4b9159d3ba2eb994273f3856133b5d022fd5bf, 7080769.7793, 1383353282, 2013-11-02 00:48:02, 67, 193.84
78015, e358244cdb1f096de1bfa0735c3fbeefb6487ef383569a85d8d25e7a56cad84c, 5.18432887, 1383353549, 2013-11-02 00:52:29, 267, 5.21
78016, 15aead67e89cbf915dd9ea071232fcbc9d6c4a1feeabb887be98afc86140c017, 5.18888906, 1383353669, 2013-11-02 00:54:29, 120, 0.28
78017, 09bc2036d117c039d159d5af013c8e991e0ec3713864974a686e4b8cf0c215c8, 5.19713183, 1383354981, 2013-11-02 01:16:21, 1312, 0.12
78018, 5a9e3c03e94d79be183ea1abe421e78ade982ad7b192ce10300f29f2b287222f, 5.18493611, 1383355334, 2013-11-02 01:22:14, 353, 0.2
78019, 556dec9f7d238cc46dafcf88175b640556f839b021b6a915210b6c027632366a, 5.18917153, 1383356903, 2013-11-02 01:48:23, 1569, 0.22
78020, e76f57781f64d95982e3fa6d5ca425b68181956324ea2e4a86cfd2fcd907aaca, 5.17261409, 1383356914, 2013-11-02 01:48:34, 11, 0.17
78021, 799b6f264ff2bf98d8b955b6bb88d592f1afb456fe16dbc1ff80773e57513b79, 5.18270011, 1383357355, 2013-11-02 01:55:55, 441, 0.25
78022, 3af012611a97754c9d1855e1261e727c9f9b6418b1944aefd3514e7bf83a4792, 5.18542489, 1383357359, 2013-11-02 01:55:59, 4, 8.15
78023, dcbc9c51472ec2709a10d784601d61d41d27395fcbe58d847132f74d73cb9e1c, 5.19565592, 1383358854, 2013-11-02 02:20:54, 1495, 0.37
78024, 000000000000017c8eeb3ae41562f30fde6461970701ce3f6b9dce0bc5898b76, 7218227.50857, 1383359269, 2013-11-02 02:27:49, 415, 192.9
78025, edca7b5eb69aba63a86fb55887310e438e0c4509fa0654a10930638048739041, 5.18033967, 1383360356, 2013-11-02 02:45:56, 1087, 0.1
78026, fef37ac756f3cca1c3ccd5d5a734eb35d09e67dd280b95864a85e4cb957f2e90, 5.16494968, 1383360721, 2013-11-02 02:52:01, 365, 0.47
78027, 1d2bd08043898a0c117ef813e40a0350d005aa7181ff0dc7adbf6bfa8479200c, 5.16896298, 1383360804, 2013-11-02 02:53:24, 83, 0.19
78028, 38e6fd525a1a5d5c5775a15fa3277472def54e19cd559768202b2dd35aa45495, 5.17780719, 1383360851, 2013-11-02 02:54:11, 47, 0.38
78029, 1c74894c9b1f56021ff8af43058200c85c9dbafbaba407d1edc5ddb134e56041, 5.18728471, 1383361202, 2013-11-02 03:00:02, 351, 0.15
78030, 7361a2cff3856801a113087879ae38c94d17d5ce15df8475772ddca59e8e483d, 5.1915561, 1383362057, 2013-11-02 03:14:17, 855, 0.17
78031, db099154777831699ff7852642864b84247546eab3cf7b654114ec488fae50c4, 5.18718687, 1383362723, 2013-11-02 03:25:23, 666, 0.33
78032, 1d8620fc2044be4a099b2058d3623973d653e443c499cf3ee761917d7e5e8904, 5.18605644, 1383362802, 2013-11-02 03:26:42, 79, 0.2
78033, c259650f2de050a92bda2e7306efb388787d727717cef4699dbb05acf0c13ecd, 5.19499951, 1383363227, 2013-11-02 03:33:47, 425, 0.35
78034, b802bf8a92a66d911a1d17cee7c59f47672e8517972bf7039c221c8bbeda560e, 5.19800618, 1383363385, 2013-11-02 03:36:25, 158, 0.83
78035, 3e913cbfb82c2266cc1f3ccc70e485474c91d1565f5cbd16c9ece070936fb77f, 5.20560756, 1383363586, 2013-11-02 03:39:46, 201, 0.33
78036, 12efdaf482cee6c8131e379d306892c9459903b63d1a46433480800c6df2c068, 5.21247966, 1383364779, 2013-11-02 03:59:39, 1193, 0.06
78037, 1d9674ef2e230800d25b3af9f9925d993e9d6929c33758a2a7614fb0e60676ef, 5.2022888, 1383365104, 2013-11-02 04:05:04, 325, 0.06
78038, c5941761322d859760fd6e4c947530f1a51f559c1adf15762b54666c2dbccdd9, 5.20701964, 1383365461, 2013-11-02 04:11:01, 357, 0.38
78039, 464a9cce8b30f73db681ab56aa75ec4199e12bc418ea7159f1fecf321afdd224, 5.21120382, 1383365690, 2013-11-02 04:14:50, 229, 0.31
78040, 8fca4c32503c3cc14709a5f9c6196ef9bec768db0c2c56eafb268ca9c2075f9f, 5.217599, 1383365748, 2013-11-02 04:15:48, 58, 0.11
78041, 542f7afb12da67e885ca615b5d62f33ee279dc527ad91b9d7c8d34d88e69e053, 5.22695905, 1383366698, 2013-11-02 04:31:38, 950, 0.26
78042, 000000000000008bdedf739f011d858bd147668d189e6014ee42967891cc201b, 7246963.77859, 1383367069, 2013-11-02 04:37:49, 371, 192.71
78043, e112eb8ed764cca88baffcfc09691e0038f318b560511cb8ce5ad1d1a2724143, 5.2209227, 1383367677, 2013-11-02 04:47:57, 608, 0.16
78044, 1cf95e1c89f6d574f31bb0364c9267211990723b7662bf1f461d3ae36351abd5, 5.21439459, 1383370214, 2013-11-02 05:30:14, 2537, 0.09
78045, c97b1ff8ca92d3cb9e6dd80e02e21bdd66e7a4dd35775ece750a477d9b71fa23, 5.18124039, 1383370348, 2013-11-02 05:32:28, 134, 0.38
78046, 7061a652523ac4881a27fe23ea11103d8723e78834d6c99682bb27a1ede0a809, 5.18922932, 1383370810, 2013-11-02 05:40:10, 462, 0.33
78047, 7b1241d682732bc40deff26ed24e1371ce8af66a70ee171885165d2b22c4e8bc, 5.19159626, 1383370961, 2013-11-02 05:42:41, 151, 0.04
78048, 0000000000000150cd2b57076f4b36d9653d9d65dc6ff530ff854c674a0099ae, 7148303.45201, 1383372299, 2013-11-02 06:04:59, 1338, 193.38
78049, 16fec4fdaa0213320ff71eb25c991508f0175cfe1317934ef03efc395d3f5e66, 5.1993094, 1383373114, 2013-11-02 06:18:34, 815, 1.76
78050, 143019afaebdbede3f61b91393a77eb121e8072a6b984ddcd4644fd0f794fc59, 5.17277198, 1383373352, 2013-11-02 06:22:32, 238, 0.27
78051, 9810c5751cc0028146247e4c8034357d1347ce223732355b0503c7f0eb7d20e3, 5.17896601, 1383373490, 2013-11-02 06:24:50, 138, 0.31
78052, 2bc46937c127d62277b33365a28e44c91f2d1d3bd3864869d324891ddaa8f0d2, 5.18688377, 1383374083, 2013-11-02 06:34:43, 593, 0.8
78053, cdf3609a7c27956d8a93e17cb7636a9d7d2efecff60c48dfbb8464e4a18b427f, 5.18700405, 1383374133, 2013-11-02 06:35:33, 50, 0.13
78054, 978cd36b4143c30fb0ba318881434aa56df705792b7505ad9140f6064a343f02, 5.19644608, 1383375025, 2013-11-02 06:50:25, 892, 0.35
78055, 0000000000000213fa25a1f9a4c3f10b8ae1b0e5eadd8d699adc1f42b022d231, 7124218.24741, 1383375432, 2013-11-02 06:57:12, 407, 193.54
78056, ba79d1f914692b47caed8817cc5647e891bbc3fef84800469d1c9989abec4a06, 5.19143882, 1383376069, 2013-11-02 07:07:49, 637, 0.23
78057, 00000000000000eee4726cfde5e39a39717d44cd9ffec71c71b814d4e834801e, 7079082.96995, 1383376170, 2013-11-02 07:09:30, 101, 193.85
78058, 42e9bad67351069932da9bf05e0d04785c365812a449914f70b52ffd80980e37, 5.18383549, 1383376293, 2013-11-02 07:11:33, 123, 0.33
78059, 23b660515aed7b0245056da86b05b3bb08d3488f34e28ae40312fe846caaf394, 5.19028406, 1383376384, 2013-11-02 07:13:04, 91, 0.1
78060, 00000000000002427b2632ca47884d7fbbdce1f413e56b5c2ba28c67024998da, 7103964.86806, 1383376562, 2013-11-02 07:16:02, 178, 193.68
78061, 7e630099f4f8fd82d059a7899d42443b4dba3a0850215a589144f3bcec0bc311, 5.19902744, 1383376657, 2013-11-02 07:17:37, 95, 0.18
78062, 5640c517b2fc8e8e897d8fb182f635bf91a7f27dcef219b768b4406a63a8b645, 5.20464992, 1383376658, 2013-11-02 07:17:38, 1, 0.08
78063, 1ae4a8918d2744787d27041607b20b6dd09135da0c563596cc90e5d02b88c5a9, 5.21496999, 1383378006, 2013-11-02 07:40:06, 1348, 0.18
78064, 000000000000010f3b9096443675c5c7518f7727617988a47e0c3033866af1c3, 7151279.04467, 1383378389, 2013-11-02 07:46:29, 383, 193.35
78065, 00000000000001e6ed206366943c6cee20646f651b6f2ef75b536c8cd2b04dae, 7122418.39827, 1383378561, 2013-11-02 07:49:21, 172, 193.55
78066, 8fde7cc7d30c0483a74146cc15045979a062032871fa93441769a07072dd0ba7, 5.2021162, 1383378577, 2013-11-02 07:49:37, 16, 0.13
78067, dfad6c91a9eb3c263880459d8c1e51d31fbe2ba36b15f302034893b5d36f36e4, 5.20261468, 1383378759, 2013-11-02 07:52:39, 182, 0.34
78068, 0e12f61bc8af0e5fdaa1c0fda07560fa31f00ca0e4b3120fb881deadeca9bd3c, 5.2098105, 1383378969, 2013-11-02 07:56:09, 210, 0.3
78069, 307b264143126e6a2a9322244e407b0f6716bb828196865dd4dd00198612710f, 5.21653313, 1383379120, 2013-11-02 07:58:40, 151, 0.36
78070, cfcc413744dfc2d56f7fa820dddb72101fca8db8df99ea4764a1c2d0cb3ff372, 5.22428318, 1383379141, 2013-11-02 07:59:01, 21, 0.06
78071, aca20b5dd50832fb823db555846f7844c87eab86f22284015e253ddd8e4d8e82, 5.2342959, 1383379524, 2013-11-02 08:05:24, 383, 0.33
78072, b9c9139fcaea761a04f76ed643a330a58693a6770e363e963507f4e5c8d40c95, 5.23805138, 1383380125, 2013-11-02 08:15:25, 601, 0.12
78073, 374bcf028902158260e6f18b28e4556976dffa4891a3be2a0b67d5d9fa922990, 5.23803503, 1383380244, 2013-11-02 08:17:24, 119, 0.28
78074, 28a2c475f43203a2ecc6e9f3b9dabf15ba4293c1ff290cf2a995b63ca30f7888, 5.24637245, 1383380248, 2013-11-02 08:17:28, 4, 0.27
78075, eb35acaa1eb50d7523e76fbe163b2e731f9b125d31351e289c4b2ef6fa832aac, 5.25672375, 1383380563, 2013-11-02 08:22:43, 315, 0.46
78076, 711efae6cdae94ab7ff2dfefdd1885d137db750b4bf67f7c86f0c620a2c56d63, 5.26167791, 1383381439, 2013-11-02 08:37:19, 876, 1.98
78077, afefe883b48f60093f3b7efdbdfcf4f0942c857fddb92a6dd56851f47abd6290, 5.25688517, 1383383285, 2013-11-02 09:08:05, 1846, 0.07
78078, a28d4ec1847e7c8518e5c9d3b9eeaf7e5435be3e5f5921f6da8cc0b0873490c1, 5.23533637, 1383383710, 2013-11-02 09:15:10, 425, 0.25
78079, 425cfc68e51074e0e62e38fc516351ac90c1ffb1be34d1e4f057e58b73fb7fab, 5.2383654, 1383384425, 2013-11-02 09:27:05, 715, 0.12
78080, 1235e0d90483aa3d8cd95f87196eb56b2169be65a4fb8abd9572e02e8a16d575, 5.23637726, 1383385916, 2013-11-02 09:51:56, 1491, 0.24
78081, d390c5a2c6bd55ddb599b906d3f514c037b435f62a058ccba9336c58b5e87e5e, 5.22101044, 1383387034, 2013-11-02 10:10:34, 1118, 0.19
78082, 8decf2eb9d4b5116cdc77cccd57b1797ce7b18ed2897492f138b1260fed6e99c, 5.21209263, 1383387259, 2013-11-02 10:14:19, 225, 0.28
78083, a072e36716dc96636a7e1942476fe3eb4d3ab967dbf06a8ed73c13c49bf2fd0b, 5.21855817, 1383387680, 2013-11-02 10:21:20, 421, 0.19
78084, c00a6a8b8e60d2540a0ab9ae730169fb3d6298a12cb1cc9aa248448c23cac014, 5.22164743, 1383388259, 2013-11-02 10:30:59, 579, 0.15
78085, 2eda5a46858091989322f70dd2dee9d72b2673eb00924cbd215c72ed1079aea5, 5.22200987, 1383388330, 2013-11-02 10:32:10, 71, 0.28
78086, 9ef8a5e2f8fd40faafdeff657e86a895e46d1fa179e31bd3f9eb153cb6497e2c, 5.23115251, 1383388774, 2013-11-02 10:39:34, 444, 0.14
78087, 9de5e920013e4cae16ab157c47d2d009dc2db70ebcefd8be4c23e7a5c8669043, 5.23385012, 1383389292, 2013-11-02 10:48:12, 518, 0.14
78088, 9dbac44e27cd65830f1d00ddbf29ce062ff4272a3b867507c0be8e02078c43b9, 5.23526939, 1383389862, 2013-11-02 10:57:42, 570, 0.1
78089, c7e5e1361ca53fe0699508c9b08cf7c7647edd80696ee360c2d07ccad4129438, 5.23578895, 1383389879, 2013-11-02 10:57:59, 17, 0.37
78090, 4a457c35beb5008aa7499728e06997f5152701d0bc037aa0a4aefa73c9dd9486, 5.24589344, 1383392606, 2013-11-02 11:43:26, 2727, 0.1
78091, f7f4c7ab4ae90eb8dab48a6a17f41c55f165b26df89b2839105e962967174f5a, 5.20928962, 1383393322, 2013-11-02 11:55:22, 716, 0.26
78092, 89f94f522ebb16322ce7e98c5c9376b25e44c389c007161fe69a9d6c6b4ca661, 5.20729439, 1383393344, 2013-11-02 11:55:44, 22, 0.1
78093, f054e0d7f0012ed063c3161d0e08cbf699544d083d789b5086925049cc0fb3d4, 5.21725826, 1383393808, 2013-11-02 12:03:28, 464, 0.22
78094, fe31a50fc65a795de77d9567f97490fa498a7e57ff5029cb9cba98523597d8a4, 5.21960375, 1383394199, 2013-11-02 12:09:59, 391, 0.14
78095, 31667f9575e52920566dbffce99b335743213d874114499b8d56950357a104eb, 5.22321133, 1383396088, 2013-11-02 12:41:28, 1889, 0.45
78096, cca162b71377071a78d4743b97f4a8b7569cdd6eb118315d41c830fc138c248c, 5.20106471, 1383396220, 2013-11-02 12:43:40, 132, 2.23
78097, 00000000000001fb49df314303e5e09a618add46b899ede7ed9fed777f9b08cb, 7289871.37782, 1383396291, 2013-11-02 12:44:51, 71, 192.43
78098, 50586a1aab07ca46eb2326f1288b651e89da775038f26f1ad0596c8b4d93edfb, 5.20911978, 1383396387, 2013-11-02 12:46:27, 96, 0.21
78099, 0f3eca469e365457dd056a4e71dbff3993767de82a8b4a605c1bef04652fd917, 5.21658341, 1383396590, 2013-11-02 12:49:50, 203, 0.24
78100, df5a90b24207667e1de0388d32f9ccc41ed8e989f6ff11e41b383bfa7f2d885d, 5.22343412, 1383397362, 2013-11-02 13:02:42, 772, 0.81
78101, 670cc7cfbea4c8ae1c9853fd406d94bc099113a90e0beb50d7608a2337502a9e, 5.22046782, 1383397431, 2013-11-02 13:03:51, 69, 6.08
78102, af4b4de8f4d0134caa283b5281f3a1f042831231cc2bd91912b5bb0dfe5211b1, 5.22964255, 1383399458, 2013-11-02 13:37:38, 2027, 2.09
78103, a3a6ad54c2f9a11392af60ed04d09b60d4fc1b66e506db26400c47ec76640327, 5.20510528, 1383400280, 2013-11-02 13:51:20, 822, 0.2
78104, 0c3f5937bbd39fa6785afabe54c331256982fbe85f1f8a55af8328a3264cb4a5, 5.20129206, 1383400332, 2013-11-02 13:52:12, 52, 0.19
78105, 3e9aece91c31d2a2f06d13adb34e0fc2bd0db1a7032e703dd094fe92b2564ab3, 5.21072635, 1383400438, 2013-11-02 13:53:58, 106, 0.17
78106, 00000000000000ae3b51d7d202430083d95f06815b80516e063bf7a413b600c3, 7006722.21871, 1383400665, 2013-11-02 13:57:45, 227, 194.34
78107, 29225577af20356f118fadebcace4e01d18d1bdb20a41b9c55779536f1ba8d9d, 5.2192449, 1383402281, 2013-11-02 14:24:41, 1616, 1.09
78108, ab597a49ee6c9aee19dda2e4d8409340fa1de97221afd4bda7eaf86d07039d8b, 5.1979015, 1383403121, 2013-11-02 14:38:41, 840, 0.28
78109, cf29ac9b3021ea0aa72204ea6080ee729fb2afa20a2cdb4c7ce88bf61a3de9fd, 5.19378367, 1383403306, 2013-11-02 14:41:46, 185, 0.1
78110, 116aa94a3d605ffec4039767ddcb3c5cfae6f826ae04f67ebfadc025a3b6d06c, 5.20091476, 1383404155, 2013-11-02 14:55:55, 849, 0.17
78111, 17eb86eb902ce6c1172c0dcc0770fa6882d079819c7d846c5f61894c3afcfe63, 5.19664084, 1383404274, 2013-11-02 14:57:54, 119, 1.99
78112, e425465fac6d22e725b14e8d6dfbebe0a4acb200974aaf51cfb7438139bf2d06, 5.20491311, 1383404267, 2013-11-02 14:57:47, -7, 0.24
78113, 64e793653a7616ffbbfd189bd1a8012a18a24553daa32a6da3c2c97ab012f250, 5.21537203, 1383404659, 2013-11-02 15:04:19, 392, 0.2
78114, 1b26250a40f308c21829197ddbe1517e737360b804d5a5ec42c8abc3b45505d8, 5.21895914, 1383405273, 2013-11-02 15:14:33, 614, 0.13
78115, efbebbdac77c1892dc92bdeb1899c89ff52591fe73817a81b47b3dc1cf6282b7, 5.21871887, 1383405687, 2013-11-02 15:21:27, 414, 0.28
78116, 2216a985ffffa0bfe9ab523cf6aa936513cac3ee17638fd6a1d5a719a90b3289, 5.2219286, 1383406170, 2013-11-02 15:29:30, 483, 1.89
78117, 3a7ee32e879062356871d8a491e25d2f51d6ae25a217f729c23d59f01e664a2b, 5.22394808, 1383406440, 2013-11-02 15:34:00, 270, 0.04
78118, 18b7f4c8a19eb6976e294af05c25ce959a63a796efaf7ad05e32050a6e89b608, 5.2296507, 1383406572, 2013-11-02 15:36:12, 132, 0.05
78119, a73fa0b050a5067a4300759ae873c14ad5b1057022d2fda32b896d485934c476, 5.23774885, 1383406684, 2013-11-02 15:38:04, 112, 0.38
78120, c2c2a427d64238c0fe7e1f4f7d16180c046da96b7b3f6148f0eec7c870aaab70, 5.24620676, 1383406895, 2013-11-02 15:41:35, 211, 0.08
78121, 7157069ed3f5cfab9abedd0b23200c8e35ea1aa3a1942e705752f9e515499a35, 5.25295791, 1383407238, 2013-11-02 15:47:18, 343, 1.45
78122, 7f36b061f966b315b727d927fb09d1b0178492c002d26020e56b0167f1ab428e, 5.25742221, 1383409394, 2013-11-02 16:23:14, 2156, 0.06
78123, 8f5bf302a10c5dae84564b25e203ab5d25012f080534fe6139e54cac3a4bdfd4, 5.23053603, 1383409591, 2013-11-02 16:26:31, 197, 0.26
78124, 18eef76a3ae08153dbd11d0b2a548e6d99df61e11d95ecb1ef9b04b51914410a, 5.23751011, 1383411172, 2013-11-02 16:52:52, 1581, 0.67
78125, 6d10270a379065603afa97bf3cd2d353c804a9fb1e381e6d90e03b483f1ddefa, 5.22059128, 1383411495, 2013-11-02 16:58:15, 323, 0.46
78126, cf7c83939debc8975bb839df0f392b9c2f3d474f3486816d815d88f1bb4e2b83, 5.22537338, 1383411580, 2013-11-02 16:59:40, 85, 0.06
78127, dc9646f611da06885bec3d937762c28bfafa257bec25add3d662812cc39b8b74, 5.23427957, 1383412061, 2013-11-02 17:07:41, 481, 0.15
78128, 7b6c552f60e6390babd1af64e244ed0f8d20bfda31c6caefa5d4c25cee5724ce, 5.23633967, 1383412246, 2013-11-02 17:10:46, 185, 0.28
78129, 4d2af90b2e33d89d7e5c70a202829ed0be074eb136d0affb0ae815fe0e85ea86, 5.24352918, 1383412303, 2013-11-02 17:11:43, 57, 0.32
78130, 4dda6be9a2721ce0779bfcf4acde3344aa4243ae79e690285d91496e39fff211, 5.25295297, 1383413286, 2013-11-02 17:28:06, 983, 0.05
78131, 28b6de3e1b56015ecb5dadf877f306d68a18aa84200f1a8b38896e00dc151ecc, 5.24631503, 1383415027, 2013-11-02 17:57:07, 1741, 2.37
78132, 0b6b6765c992238a796ebb217114a673331f81bf61619b912d8fc237059e4afe, 5.22661383, 1383415488, 2013-11-02 18:04:48, 461, 0.17
78133, 61163daa902863c1019c19e66c7cabaf8ac9224f4673cf47bf937725614bcafe, 5.22901501, 1383415516, 2013-11-02 18:05:16, 28, 0.21
78134, 646b134008133e4cb5877d45f910d60960e0c769374802e4570bbd0355c5667f, 5.23891502, 1383416419, 2013-11-02 18:20:19, 903, 0.25
78135, f2b76a08986c7a06f444d3dc3381230b42884ff012ea00b6e6be3e75224fa2ac, 5.23367705, 1383416803, 2013-11-02 18:26:43, 384, 1.32
78136, e14d4b2c7591b185fdc49c25128e045a1f8ccde42920861e19d6ef90828324df, 5.23741528, 1383416858, 2013-11-02 18:27:38, 55, 0.11
78137, ecf80fd8bcf51c5b7c7b040fda1f1292a4e25f536a0465d2bd4f852b13e073b0, 5.24686304, 1383417040, 2013-11-02 18:30:40, 182, 3.8
78138, 5fb560c93478119adab536a1316755ae5dd78565e65793013582dbd075b49f61, 5.25411934, 1383417081, 2013-11-02 18:31:21, 41, 0.53
78139, 00000000000000ec7a3294508f12a92c674fbba92d11028626355f9c55a8586a, 7072070.82112, 1383417208, 2013-11-02 18:33:28, 127, 193.9
78140, ebbc79543c4ad228fdc2bc4d82bb1ba694c61c50b32f1e983eeff1a5533cdcd6, 5.26384056, 1383417723, 2013-11-02 18:42:03, 515, 0.2
78141, 8cb5338c31311f2c0217c448bc03a4399cd663bf4c864ac11d76720531f89c7e, 5.26311067, 1383418731, 2013-11-02 18:58:51, 1008, 0.32
78142, 362c82e6be1fe3999b5cb8224ec04024130f6e5cd0c8a259a1631ae498a9c05a, 5.25602712, 1383418760, 2013-11-02 18:59:20, 29, 0.2
78143, 5f4a492500dc59082511dbc72e472ab28c25fc10311fc7737401c7f9adb72f47, 5.265962, 1383419744, 2013-11-02 19:15:44, 984, 0.07
78144, 33756e7da81425d5a63abcb71c276170e8b0d7059d25f905ff47f3f1a6457608, 5.25929116, 1383420071, 2013-11-02 19:21:11, 327, 0.28
78145, 309e2c174e41207e6febde71497011dca702e61672eb3d1ca2025805988a1fbb, 5.26403875, 1383422419, 2013-11-02 20:00:19, 2348, 0.35
78146, be604b03a085438b3db309b581071d7b378c4d6be36b5c6cc90159329e314415, 5.23381583, 1383422572, 2013-11-02 20:02:52, 153, 4.94
78147, 00000000000001125c9a7e8d92bc12a8f29cfd947793bd6ac4997cb3df41e10a, 6809746.44064, 1383422983, 2013-11-02 20:09:43, 411, 195.74
78148, f75b78203434002c93e180a72965e5345c292e1b8ac1aa217356054e931f6323, 5.24155677, 1383424238, 2013-11-02 20:30:38, 1255, 27.0
78149, a23ec475c7da13a05c2e3154e2e1403729468a2b24214a23096f56750310addd, 5.22316417, 1383424651, 2013-11-02 20:37:31, 413, 6.46
78150, d1301cc4da339300acc5ce0e4b35b441295f94fdaca3c8bbf021babd958b5679, 5.22639402, 1383424778, 2013-11-02 20:39:38, 127, 0.1
78151, f1222b4f852950e3636f667c6127c3b33af4238e6e1c1ab54f81abc76f5f7602, 5.23457517, 1383424775, 2013-11-02 20:39:35, -3, 0.09
78152, 428a711bd3dad0ceeda31127154682800540e634594d0ad46a7d9b894b025e46, 5.24502422, 1383424866, 2013-11-02 20:41:06, 91, 0.14
78153, 3392c846392d059356f073239c326b1bb07840af204f7ec5b44f4591bb6486c4, 5.25385937, 1383425198, 2013-11-02 20:46:38, 332, 0.29
78154, a8a2c2875a571c18cab31a61eef7f9a60c5ccb6f2db4cb0e224c5bb31ffa2efc, 5.25851639, 1383425190, 2013-11-02 20:46:30, -8, 4.94
78155, 9ff32de36357b94fd6102757346f51dad4302b01b8eb3dabb8b73130ab614128, 5.26910105, 1383425549, 2013-11-02 20:52:29, 359, 0.46
78156, c2b3a3b99a393b2ae61ae34b9fc0059c4f1f0e5978493887d59ba3dcf6501de8, 5.2733011, 1383426155, 2013-11-02 21:02:35, 606, 8.26
78157, 3f6e6fbe5320ccf0bcfec394a13571477aed3d3bb75654bc00486545c0fc54cc, 5.27319668, 1383426488, 2013-11-02 21:08:08, 333, 0.09
78158, 3f22069a9a27898fa81f3fc1ffcf7323487cd81c7fae140e4c7d60ab637a0c4e, 5.27785319, 1383426736, 2013-11-02 21:12:16, 248, 0.46
78159, 73ff9fc67a0f7aef6e606130dd799ae020272960b41ec484e560e8f6cf18725e, 5.28399868, 1383427078, 2013-11-02 21:17:58, 342, 0.06
78160, 0dd8ce382ecdaf09bdbea69e8c4611fabe5e2597c62c89ebac7c4b36b4765e8b, 5.28850758, 1383427289, 2013-11-02 21:21:29, 211, 0.45
78161, d08b6b371b98695cb7e94ec3677698fa611503d30cdbe25f4d125d207f5caaa9, 5.29531296, 1383427315, 2013-11-02 21:21:55, 26, 0.21
78162, 1c05b2fe7fe07f3547333ace692018096e333d7975b9ba4d51976d85f6796628, 5.30537357, 1383427566, 2013-11-02 21:26:06, 251, 4.51
78163, f52acffd66107fa2b9471adaf0bf70e068727be42c18ca5b77d383d8215f4265, 5.31149758, 1383427936, 2013-11-02 21:32:16, 370, 0.26
78164, 6175ede45dab82dfa274f2d117ab6896da572dd0684a7f4206359aad6d6b66c8, 5.31553816, 1383428728, 2013-11-02 21:45:28, 792, 0.14
78165, 05ff67b0c6953415b3a21bbb7d23928ee7a44942de3d4571f753e6c7677c0f10, 5.3121703, 1383429214, 2013-11-02 21:53:34, 486, 0.06
78166, 000000000000013d462d8457fafca80ed67580ad60c21a2e37ee0fc2bc518924, 6841611.44543, 1383429719, 2013-11-02 22:01:59, 505, 195.51
78167, beebb1972c1a2959111d9c3ff3531be42008f66e9c4ddd0f0f9696455e0cf385, 5.31417266, 1383430120, 2013-11-02 22:08:40, 401, 0.3
78168, 00000000000002321f7f46bc43abcea4e0fb010b4958b6e238547f61b624f9c7, 6718862.71066, 1383430193, 2013-11-02 22:09:53, 73, 196.39
78169, 4be1656891753860a2aa3a2bbaf8e292e17141e67306f2297769762fd51d5002, 5.30880672, 1383430715, 2013-11-02 22:18:35, 522, 0.23
78170, e2c54f200d8b4db3e059274fdaea1abad7726a01460167803aef34a0dd8c7e44, 5.30889575, 1383431791, 2013-11-02 22:36:31, 1076, 0.17
78171, 55e7d4307d2f3b6cb13933123e3bce9d80d33427150a3d7b9efdfd2cfa06a41f, 5.30056121, 1383433544, 2013-11-02 23:05:44, 1753, 0.36
78172, decb39a7ef8206fff67a7f89457acfa858b9e0c96b69f312cc6b24306a702051, 5.28044794, 1383434059, 2013-11-02 23:14:19, 515, 3.92
78173, 7154efd673bd9e8ab241c98856a54866293bc44b966245727ed4a98a993c2d46, 5.28193252, 1383434659, 2013-11-02 23:24:19, 600, 0.23
78174, b6d71d7e9ff4b207527d02b9d74f0725a58e03332e0b007c1d9db101aa64a79a, 5.28193252, 1383435425, 2013-11-02 23:37:05, 766, 0.04
78175, 0839318188ef7254a99133fa75e38edfd5edc1181f5e5f44923fa830c701db46, 5.27903895, 1383436206, 2013-11-02 23:50:06, 781, 0.41
78176, cdf1d17325d661b7cf26feb2d90ba5566cce6501395190e53533d79fd0cbc9e8, 5.27588474, 1383436881, 2013-11-03 00:01:21, 675, 0.19
78177, 0000000000000204523cc70f243cfe4601cd0ebab7ffdaa732083b77e580acc3, 6829160.56248, 1383437513, 2013-11-03 00:11:53, 632, 195.59
78178, 468a6ff8b9b84be966db148338544375b8049ebcdc9a65aaa5afc46d71536bc4, 5.27457934, 1383437525, 2013-11-03 00:12:05, 12, 0.3
78179, f897bbd423da9244b5c7e8bde9437d5ac860354c45811ef54be39de8af886fbc, 5.27381332, 1383437817, 2013-11-03 00:16:57, 292, 0.52
78180, dda1f418be776c4e84fc987677a4263c9b4ac0a47857133823f7ae1f7cb553fc, 5.27918513, 1383437906, 2013-11-03 00:18:26, 89, 10.0
78181, 5adae293d0a99f7b942119ad9ad4aa5ebb466a2765d592c4cf0b0cb2915bf5fe, 5.28811251, 1383437973, 2013-11-03 00:19:33, 67, 0.08
78182, 89bada39dff6e8bbd848aaa1c7d55b2cf1eeda0bbeaf11b80512a0f14ff45acf, 5.29744145, 1383438204, 2013-11-03 00:23:24, 231, 3.77
78183, c2b6ab3b2bc29c96bea8a3ebf8939a0f27720ca933a58043321f539d6216854a, 5.30390765, 1383438266, 2013-11-03 00:24:26, 62, 4.26
78184, de85a115f1cec06ae9451d1eceb940aaaf6e4739eb7c72146df440bf0618e7c4, 5.31335134, 1383438686, 2013-11-03 00:31:26, 420, 0.32
78185, 9d1fb94cbe66feaa86cf13cdeaf28baf3c796ec307affa561e9a833441588167, 5.31651346, 1383438810, 2013-11-03 00:33:30, 124, 0.22
78186, a6fd894d9e18481c917f662190ad15ed1703f221b066ba86ce4dd2d47bed0150, 5.32488814, 1383439488, 2013-11-03 00:44:48, 678, 0.26
78187, 2961e30d4c92d2943c816b9ec0e9a750a76870b3a12df8eaaeff03df0a6c88ea, 5.32351784, 1383439531, 2013-11-03 00:45:31, 43, 3.8
78188, 9133eb1a9645ccac42d3f33393f702140c653eaf3c6b8f00c606a8cca51470c4, 5.33333333, 1383440515, 2013-11-03 01:01:55, 984, 0.14
78189, 8101addc545715eadd5a3a2c46ad0a4e8087ef49c8b90dc0bff34f72db7f531e, 5.32657707, 1383440531, 2013-11-03 01:02:11, 16, 2.64
78190, 0000000000000055d31afae6384ce2be92eede25cbe163329dae99c5eb4ff5b6, 6826489.32753, 1383441254, 2013-11-03 01:14:14, 723, 195.61
78191, 39b3c4295806e82b993b9a05b0dd9132d6c8f21a9806890968ed3f3aabe2ee91, 5.33687408, 1383442315, 2013-11-03 01:31:55, 1061, 0.07
78192, 5c1a73c22d8429c289e9ba5f1b15c3359dc5dfb46fabb74d70de0d5438db5221, 5.31608051, 1383442936, 2013-11-03 01:42:16, 621, 3.45
78193, 00000000000001280e10c92d587ac06ce2ce24c7a1d9889de7384ac69ea51084, 6783111.24206, 1383443230, 2013-11-03 01:47:10, 294, 195.93
78194, 83b650b829d6589dd28fa40a19f6cb41a941b66b046638fd4f0b0c464ff664bb, 5.31571331, 1383443838, 2013-11-03 01:57:18, 608, 0.07
78195, 0000000000000011f79255d661ce231c04a0c2b44bc075164ce964f5e3dabbf3, 6765789.07229, 1383443895, 2013-11-03 01:58:15, 57, 196.05
78196, 4577ff760365a4538e5a6c31f89381ef1324fb1598deab6c07315aa994ac13a7, 5.31041654, 1383444452, 2013-11-03 02:07:32, 557, 2.0
78197, 1f6c2adc33bb4cf2f7ae2ce3d2a71c6b75e081324ef67fe37970f7537557f5b8, 5.31017114, 1383444496, 2013-11-03 02:08:16, 44, 0.08
78198, 858e6cf883d99b7676d35cb53fbafad061d8b086394402d665634bf35639639d, 5.31994418, 1383444796, 2013-11-03 02:13:16, 300, 0.14
78199, 8defbbf998c8fb39bc9ecc3e3e5e17b8888abd1a459ad51ecd8348bd510b8279, 5.3252228, 1383445960, 2013-11-03 02:32:40, 1164, 0.38
78200, 6d262ac2dafe3e5d3c8da5046954f84b889b3280dc12371c9c409f6d2c5349d7, 5.31531923, 1383446060, 2013-11-03 02:34:20, 100, 2.8
78201, 9841c7123dc2fe2ec4d865a5919ddb6615f2fd53b34856d5073562115516b1ba, 5.3241142, 1383446379, 2013-11-03 02:39:39, 319, 0.23
78202, 1b70466dfaf4227c61c3e1403cf839595bb60a239601fa7343b36f0cf7396636, 5.32906253, 1383447204, 2013-11-03 02:53:24, 825, 0.06
78203, 6b16ecb86aac1c506fb01f42aed23c42d9b90748129038529e1914b230521eaf, 5.32510448, 1383447849, 2013-11-03 03:04:09, 645, 3.71
78204, 00000000000001392c0259c015864441c9e94af718ee10fd55422ebdb6660710, 6872487.11167, 1383448560, 2013-11-03 03:16:00, 711, 195.29
78205, f5e8387f8c8c3552107328c55e5905266cadac0d7e31588ab8a9e2692c65dc3b, 5.32431358, 1383449196, 2013-11-03 03:26:36, 636, 0.08
78206, 3080aab9c133e924e1ebdc4969b8447b46e09574fb184bd5d3cf597ee2e85750, 5.31120668, 1383449346, 2013-11-03 03:29:06, 150, 2.16
78207, 000000000000020758e0e3199c93154028f61f60ee4da4dfd363af00ee7689a4, 6808186.27433, 1383449374, 2013-11-03 03:29:34, 28, 195.75
78208, e5a2ef5a8cfe85288ed86bd8ed10e83eb339c9de23a1016dd79a4acdf759d33b, 5.31911433, 1383451230, 2013-11-03 04:00:30, 1856, 6.31
78209, d82e1dfd247a805d291201c7d39fb2ca076fc86bb011590e56572799f11121b5, 5.29664704, 1383451502, 2013-11-03 04:05:02, 272, 0.19
78210, c1aa83eff658d87086719a66b66645b9127ba5ec19e54fa69ca43932a7a87178, 5.30239394, 1383452135, 2013-11-03 04:15:35, 633, 0.21
78211, 00000000000000b783594bbb0d60a4c9bb050004c036785c59b0902a480989bc, 6843953.70465, 1383452979, 2013-11-03 04:29:39, 844, 195.49
78212, 44d40fb8902ed59489a73b77f0f4c75eafc539fcbcbda5948f6092de430fc8fe, 5.30181751, 1383453097, 2013-11-03 04:31:37, 118, 0.22
78213, 2af177f12f5feeb5102566619fef0b507e54a76796aaeabc0a01058b3bc669ef, 5.29548511, 1383453138, 2013-11-03 04:32:18, 41, 0.41
78214, 768649c14071e222ea115ef660806a591ab604d62c3a69d5e27babc21c95ee33, 5.30528297, 1383453399, 2013-11-03 04:36:39, 261, 2.1
78215, 1b0dec88d0ff09a0ae2f1eec941e31587bb6a634c767d15a7aa5590bbd1a007e, 5.3112319, 1383453418, 2013-11-03 04:36:58, 19, 2.25
78216, 4d0a89199f400cbc229bff1c153a302cac9334796f3d937cd3c3f0df56fa2446, 5.32144598, 1383453509, 2013-11-03 04:38:29, 91, 0.14
78217, 97861a0effa8172ed51611722973399e6ea57a445750b18d16c9cde3cc77979b, 5.33041029, 1383453682, 2013-11-03 04:41:22, 173, 0.3
78218, c6ccbbd5a3cc22663f80ee0ee27c3d857931c9717f958dafa178c5138b2ad17a, 5.33794045, 1383454034, 2013-11-03 04:47:14, 352, 4.15
78219, 000000000000024d809817b392f0ae068406d352f8aa27d38bc8828bfbba6c8a, 6870898.06752, 1383454279, 2013-11-03 04:51:19, 245, 195.3
78220, 5c8d563d755f50263c462040e8174ac0289687f1a7b80ad3555c9b8f6d2d5c71, 5.34231906, 1383454359, 2013-11-03 04:52:39, 80, 0.21
78221, 84e7ce5d62ca0c56689a899e8b758c40356ab8f5b05b0ec5ea5600a5fb1f2dcb, 5.3471786, 1383454600, 2013-11-03 04:56:40, 241, 0.14
78222, 7744e05e7f80fd0b91338bee11c28a7c2ce6636a9b36d937811ebef43fd707fb, 5.35352939, 1383454896, 2013-11-03 05:01:36, 296, 0.62
78223, 75db2e40c01b1d7e77df725fcce542fa54174019461effe56aff95a517708790, 5.35891256, 1383455002, 2013-11-03 05:03:22, 106, 0.3
78224, c01352acdc5a44c0116268b341bc81d04781cc3c7c1b8394cea4ac743c40b471, 5.3676739, 1383455347, 2013-11-03 05:09:07, 345, 0.29
78225, 000000000000022db932821c9c249d614092b99dbff8fea87650efa192b385bc, 6923247.93189, 1383456590, 2013-11-03 05:29:50, 1243, 194.93
78226, 9fa0e892691d651ffbb473cf3fc1dbc404bdf9a89216909daf827408468a6ef6, 5.37220122, 1383456662, 2013-11-03 05:31:02, 72, 0.32
78227, 6ef8dd5ec51f8f33b0f09ccf680b33914f5e49524bf4bbc2b15cd26f9304295d, 5.35954256, 1383456869, 2013-11-03 05:34:29, 207, 0.37
78228, 7bc92fd03a5ca233fbd87240abcb09ee8bfbc1ba363d73dc894e6f3792b404cf, 5.36651151, 1383457043, 2013-11-03 05:37:23, 174, 0.32
78229, a6b0b7d264fbc1b96f21510f43cf4e8199bcc8f486e59c4b253a4b6687dd57f1, 5.37407522, 1383457354, 2013-11-03 05:42:34, 311, 0.09
78230, a3af452ad61568d1831c08fc084fd177abf68d6a07a562335a1ba2e452026288, 5.37921177, 1383457375, 2013-11-03 05:42:55, 21, 0.3
78231, bb25962178eaf7aa2c21cfe5e91ede8ae7e43ed0c340214a18be7b3bc6d4fc73, 5.3895213, 1383457688, 2013-11-03 05:48:08, 313, 0.57
78232, 471cba2f3b55a6e6e92722c66c3a3264f4073b63dd73823dc21dc0a5bbb67975, 5.39463712, 1383458426, 2013-11-03 06:00:26, 738, 0.25
78233, 0726468bbca5d725974ce8a79f46abaff67124b13cee33e7b0f163cca8982a8f, 5.39218024, 1383458715, 2013-11-03 06:05:15, 289, 6.66
78234, 26198c48795e5233c6263d3ec13211db1f3440a796a0906e4a5eb930f5c2bcd6, 5.39772656, 1383458768, 2013-11-03 06:06:08, 53, 4.69
78235, 41961527d52dc6da8e866730b7754b4153179aea810a451dd0aa5f7dad8dcbbb, 5.4074989, 1383459583, 2013-11-03 06:19:43, 815, 2.27
78236, d6d68793aaefac708fa346137590cb874fffc20802a427dc1d1d7b8a525689d7, 5.40366195, 1383460088, 2013-11-03 06:28:08, 505, 0.28
78237, e617ffed24b96d3cc08a25eeb24d560d8303c982f55ab26d4b7668e77857ab74, 5.40535943, 1383460302, 2013-11-03 06:31:42, 214, 3.5
78238, 4a2080ef515f89cb6243ab6cbd9cdd0600f9baaeb363de43063b65d99f0a72ee, 5.41226128, 1383460716, 2013-11-03 06:38:36, 414, 6.04
78239, cd012263a26f2b99f8f50ad21ca8ef802f484a7de9f8afb46963027f51047d1a, 5.41558946, 1383461036, 2013-11-03 06:43:56, 320, 0.13
78240, 0e7ccf8a7824292cb18d9b3f966873a2b5fbf82b91dc16e6d645d37c56cdfa71, 5.42060429, 1383461282, 2013-11-03 06:48:02, 246, 0.4
78241, 6fdc77fda07c02ff4169d869ebdcd7553203cc0fba3f942a4c76d5f55610fa00, 5.42695174, 1383461390, 2013-11-03 06:49:50, 108, 0.25
78242, 0718f22006ec5e4db3bae6698c6a73ffe2860cf9953738577573e26d3fbe5ab8, 5.43578744, 1383461543, 2013-11-03 06:52:23, 153, 0.22
78243, 6b54ab9b6eaf26c0310aca4159438b10cf152ef06bf210976cdfb7f060e58061, 5.44382692, 1383462123, 2013-11-03 07:02:03, 580, 0.05
78244, 779190d11778236f58a34ad299b63952a11a8353ff3872cbe0dc0c6c45a83f68, 5.44418729, 1383462265, 2013-11-03 07:04:25, 142, 0.11
78245, 637e18e2fec5cdc96f873b3d2f83f9c93da130dd6eade183a61fb8b6a95b78f6, 5.45243771, 1383462921, 2013-11-03 07:15:21, 656, 0.09
78246, 77e5874154f8696c8155790989f48fc9cfe0d593c0a3f3e58c038c82bbef42fa, 5.45142962, 1383464347, 2013-11-03 07:39:07, 1426, 6.11
78247, 131af890a084a852620da9eb339cfd01116d31c57624ddb0372ffc09c76c3f1f, 5.43659596, 1383464446, 2013-11-03 07:40:46, 99, 0.1
78248, 4cf930998b7b07a6b565f30350f0557264c20088ac750d8b7a214d3506c296a7, 5.44560983, 1383464578, 2013-11-03 07:42:58, 132, 1.89
78249, e1fb0a41049a7a22ac98bf39f4b89bdbcb33a86975b6d746e48f696ceddcf0a5, 5.45404363, 1383464890, 2013-11-03 07:48:10, 312, 0.25
78250, 3db79db41c46d34a6ce0175981faa66613e974ca0dd7e202efb94f45e397b75c, 5.45923833, 1383464898, 2013-11-03 07:48:18, 8, 0.22
78251, 9745cf1319418adb6a3271b434ee2edd8709d5a0f6bccf82ddbc125f3b4f8188, 5.46993744, 1383465605, 2013-11-03 08:00:05, 707, 0.21
78252, 00000000000001a4d18d27d9fcb73e29b0496260b91f7355e79bfacb3a5631ea, 7035686.36216, 1383465732, 2013-11-03 08:02:12, 127, 194.14
78253, 1623edb9cf6809c5dc0fee5c8fc88ee6898e72fa6fc9a3fad2098c3acdb55274, 5.46800491, 1383466319, 2013-11-03 08:11:59, 587, 4.79
78254, 00000000000000bd50a245cff814fd3a45346d999559953f404a3a752b5aacf3, 6855988.34296, 1383466674, 2013-11-03 08:17:54, 355, 195.4
78255, eb533ff1131d5fd350519ed37caba97a0fdeeb68575efe535b7390fd32e93428, 5.4659473, 1383466712, 2013-11-03 08:18:32, 38, 2.22
78256, 9da0f7c11acab2cd989cbbdf97a46243e00d89aa879f11476f428b11bea19243, 5.46968778, 1383466827, 2013-11-03 08:20:27, 115, 3.08
78257, 0c5f3d41ec1d1495eb0f39a8222f38344127ad010e772cd6e7b74963ca705823, 5.47846651, 1383469837, 2013-11-03 09:10:37, 3010, 0.07
78258, ce59777717bc2d849773c567c5a8cf7db8eae2452039a986acd1b744a740ca81, 5.43519398, 1383469935, 2013-11-03 09:12:15, 98, 0.29
78259, d847c178d4d1183fb86e538b5887a27126437ad40ee5c9f3ecb3080b1d072e0f, 5.44422439, 1383470072, 2013-11-03 09:14:32, 137, 2.22
78260, 2dbb7bc119ebb89430a98450b37b1916c57c082c4221cea8e01d45975433b13f, 5.4525653, 1383470335, 2013-11-03 09:18:55, 263, 0.15
78261, 3647810bd8647f2c04071a5168065331eb46a5630447e19b41f9edcbff6a061a, 5.45864328, 1383470677, 2013-11-03 09:24:37, 342, 0.14
78262, 9abfcd9667f41240333bda843a1b2c8bc500b7cd6c45be8626afee9c27584d1e, 5.46330052, 1383470794, 2013-11-03 09:26:34, 117, 0.13
78263, 0000000000000233eaf390b03f53609451fd6d20b637cdd816b66c6a8bfef62a, 6957683.23289, 1383471197, 2013-11-03 09:33:17, 403, 194.69
78264, dd1cd1a5cec31855b340b808552558a4534c19cc0c97efbf326b0f1213fe3cd9, 5.47203197, 1383471659, 2013-11-03 09:40:59, 462, 0.25
78265, 311d15272624df96fd59270c16fd7bc210efc6a888800e3c127a2f547c1d0285, 5.46724582, 1383472839, 2013-11-03 10:00:39, 1180, 0.05
78266, 26487608f21e86d6fabfe33f550362993e9c2d083ded31e54c4bc14a4833a8a1, 5.45679149, 1383473002, 2013-11-03 10:03:22, 163, 0.16
78267, 78286cdd413f5e1e17d52cdc5ce815e1eca6cf55ad59d9e550b9fb2f5709194f, 5.46468144, 1383473197, 2013-11-03 10:06:37, 195, 6.37
78268, 32c2261ec075f92851c39cd8546256ef0ad84a328a86f63635da34e69439991c, 5.47200341, 1383473461, 2013-11-03 10:11:01, 264, 2.61
78269, 785b6ae92553c5276acb02c480d9428d2be8752495d4964053235225fafde297, 5.47808548, 1383474281, 2013-11-03 10:24:41, 820, 0.04
78270, 879fa19f68dd8b8349a3e8911a0269b49ada59c86c1719c49f532eceb107bfb6, 5.47410845, 1383474911, 2013-11-03 10:35:11, 630, 0.24
78271, 9ee33bb9594afe8d3cc175cda5e147a5a85c726b109fb7ecba75826d55616d42, 5.47356731, 1383475237, 2013-11-03 10:40:37, 326, 0.25
78272, 09e2d334a315b74f8eeba8c878c7967b9817f42270ee15429be88cb6d64cdfe8, 5.47852733, 1383475496, 2013-11-03 10:44:56, 259, 0.06
78273, 43521a65fa3d48f2e2cae39c277de998383407e7cb96a60f273965ede8754f89, 5.4847064, 1383475704, 2013-11-03 10:48:24, 208, 0.06
78274, 0000000000000219c9048bc371799301be3a4dadd8a8bef411d9658c7d134791, 7005650.74523, 1383476352, 2013-11-03 10:59:12, 648, 194.35
78275, d81292d771eeff0b7a061678c350574af378a370aae8edd28b08c7e856b6d283, 5.4918197, 1383476921, 2013-11-03 11:08:41, 569, 3.64
78276, 874be28acd5b580c269e2dc3193926abe21a0ab2a7cd47e158dbd479da219a71, 5.48064993, 1383477483, 2013-11-03 11:18:03, 562, 0.21
78277, 00000000000002023e028ad36fc96c4e8960621cb993a5751e67d32e9254edd2, 6929007.12478, 1383477932, 2013-11-03 11:25:32, 449, 194.89
78278, 94dd4a66b63f872158f44c853a67e34e970fb41b188d665040e758312afa4187, 5.48133932, 1383478030, 2013-11-03 11:27:10, 98, 0.22
78279, 962c5699c48c046d5627e493d6a286605624865fc183657406e1fe02c7ee3c4d, 5.48229939, 1383478104, 2013-11-03 11:28:24, 74, 0.23
78280, 49535306c29d07ddc4d8c72e3e17baccf981da5aa8acc64e3ae55e770fa2cc00, 5.49184307, 1383479343, 2013-11-03 11:49:03, 1239, 0.3
78281, a6b7a2f7e729605a451811000da3663bbce0eb29ba6ce056b6418217524f1239, 5.48027576, 1383480543, 2013-11-03 12:09:03, 1200, 6.69
78282, 000000000000018824be96c7187e428fca179e55de8281733add9539a75fd6cd, 6961648.07618, 1383480628, 2013-11-03 12:10:28, 85, 194.66
78283, fca06f81454d92e2fa572dc2916e94b05150927c3ff55811a23748092a9d76b3, 5.46943457, 1383480771, 2013-11-03 12:12:51, 143, 0.3
78284, 00000000000000044eae9e1ef5302d2c407569ea37db09aa79f96e3ea8cff5ec, 6927479.13279, 1383481309, 2013-11-03 12:21:49, 538, 194.9
78285, 2b819004e755297b15517fda6e3d58e495c886291f9bad26c836c1b6e4c82c1b, 5.47616506, 1383481516, 2013-11-03 12:25:16, 207, 0.44
78286, a65a04c2f38880dbcff8634198d638c626d8841d2d0941a6b7666126c92b7ddc, 5.47354409, 1383481535, 2013-11-03 12:25:35, 19, 6.35
78287, 4af850e84aaa0fcac001e2ca5a8f2ce0c33143b70384394364dc09a990967571, 5.48407174, 1383481867, 2013-11-03 12:31:07, 332, 0.21
78288, 30ba7fb1daa7590c75ba4cae7f760c6985ca5c021a4d85fafb52a40046934240, 5.4889323, 1383482550, 2013-11-03 12:42:30, 683, 0.46
78289, 16715a5ae2ced9689cc1f8c4097113bc823ad3f4ed6e9cb2ebee1dc8246ccbcc, 5.48742782, 1383482710, 2013-11-03 12:45:10, 160, 0.48
78290, 45f942180ce96fa7c99e0b70b137263ce5de3f5f333ab06cd09e48f44d2d1adb, 5.49541747, 1383482775, 2013-11-03 12:46:15, 65, 0.11
78291, c6a6fa70877dea51346a575dfc3ca2bab98929d40bb7de42e491e0fa1adc3cb4, 5.50514782, 1383483787, 2013-11-03 13:03:07, 1012, 0.16
78292, 61b286b9b94ccc465f043a2668e70a6380dcd489259b173d5c5e6bc5107c5613, 5.49766667, 1383484445, 2013-11-03 13:14:05, 658, 0.19
78293, f441c89048c39b3fae6ca199cf4a8db3b5955a070a7bbfb80eb39de4b4b66286, 5.49661478, 1383484868, 2013-11-03 13:21:08, 423, 0.58
78294, 00000000000000f7a58e93d8d2ae85063977ba46823776569b1a6dd1561679ef, 7051298.35924, 1383485477, 2013-11-03 13:31:17, 609, 194.04
78295, 1d45e370cd3080e10973fa03239f9c4ee076fca2668f5c4cacbe7eea821c78e0, 5.49983117, 1383485828, 2013-11-03 13:37:08, 351, 0.25
78296, f0f19a1fbdefcfe1d6674fd3c592b0fb0e0507b588a22b56e263332a6f861f9b, 5.49329961, 1383485878, 2013-11-03 13:37:58, 50, 0.12
78297, 00000000000000cb9a8b44fe26e7073a1f1e2db0bfd210ab6ef91c0d178e1430, 6996690.00325, 1383486079, 2013-11-03 13:41:19, 201, 194.42
78298, 7d70f9b5dda9ac8b95410e900ae09605d07d16910a639bbfa8b6f5309b68134b, 5.50330045, 1383486829, 2013-11-03 13:53:49, 750, 5.74
78299, 00000000000001643e351ee5972623b4df919921666a33fea1190c4457fcfaa5, 7010564.35824, 1383486983, 2013-11-03 13:56:23, 154, 194.32
78300, 0262201956a6caab1eef9e7112eeeb0e2ca136119c9056341cda7b6eeaa2bca6, 5.49692814, 1383487046, 2013-11-03 13:57:26, 63, 0.39
78301, f62981402b3445748e5708169044fd557bd88c96e36861e9c232c80edaf9d1f5, 5.50389263, 1383487410, 2013-11-03 14:03:30, 364, 6.54
78302, 8e3b8cb40bb1f241e5664e9c529e700f5e31dc00a93e2a713bc6c9190c4b440a, 5.50818794, 1383488289, 2013-11-03 14:18:09, 879, 3.77
78303, 60c677084d2b4790f9a1b12662e9f7f10ecd3309c93394ea5251437b25a0589f, 5.50311632, 1383488569, 2013-11-03 14:22:49, 280, 0.15
78304, 868b0b60ac01fae95ac889b253ce1eb27457994a8a051af597975dd8377a2b28, 5.50894035, 1383488665, 2013-11-03 14:24:25, 96, 0.23
78305, d4789737b99987563171cb5fc0413224e7fda1f8c4953cc926a3a1f780d963b4, 5.51812876, 1383489518, 2013-11-03 14:38:38, 853, 0.2
78306, 16f5b5253b8717ffbcf1a879877015500fb2d8412a45963fc6ce949a5e4fb3d5, 5.51352076, 1383490456, 2013-11-03 14:54:16, 938, 0.24
78307, 000000000000016c4f2110bbdf48c8f7c2ea30efc702e67716530a117be08d4a, 7101349.557, 1383491248, 2013-11-03 15:07:28, 792, 193.7
78308, 4a6e460222c119306b207db2692191ea26ec2c6fb2ffe9233ebebb7e37ee4161, 5.50737245, 1383492383, 2013-11-03 15:26:23, 1135, 0.22
78309, 1f0a68200a30ecd1bb97a7d3ba41d9108329ca3844557ca629335eadbe046f6d, 5.48333506, 1383492607, 2013-11-03 15:30:07, 224, 2.42
78310, d6f826ca925e445b356da8246bdbd6b3644d869d7953c186beef4aea825f0175, 5.49015553, 1383493092, 2013-11-03 15:38:12, 485, 0.07
78311, a509cd526ee3071bedcff220b50790eae18aebd25e5a4b3bd5858606a1541268, 5.49224219, 1383493802, 2013-11-03 15:50:02, 710, 2.13
78312, 1e427a7e2e5f1713c7cb8da01502dcc149e232ba0a74190cc87657a050c0e958, 5.49024715, 1383494320, 2013-11-03 15:58:40, 518, 3.17
78313, 839d1a669c0a8280dbbfe92ec4eaa0786b08f3e929a0077b31b6f9640de6a1b0, 5.49173521, 1383494478, 2013-11-03 16:01:18, 158, 1.81
78314, 00000000000001d222b36760b1009326fa5bb412c69545dfa66748cd7a69a1c0, 7099836.30949, 1383494878, 2013-11-03 16:07:58, 400, 193.71
78315, 534bfabb0c803df7f5514ce2ad67afd226918fd9b88b5dff7f89fbbd9bce8c1b, 5.49976627, 1383495045, 2013-11-03 16:10:45, 167, 0.27
78316, e68fe0007f137457b3c6b614b07b58955d4ba94ca7aa2631bf5fa9e28fea7a4a, 5.5003667, 1383495416, 2013-11-03 16:16:56, 371, 0.05
78317, 91d0f102314cdd3fdca56ef60beb4d121cb56004a33804008905d06d5e50d235, 5.50453189, 1383495658, 2013-11-03 16:20:58, 242, 2.1
78318, f9f5d177d71e05ae3f45004caef071eccf4dcff674783257ef2631080cbbf5df, 5.51105038, 1383496006, 2013-11-03 16:26:46, 348, 0.07
78319, 00000000000000c5efba343f88108a58605f197e65cef8f967ab840ed6e01069, 7085150.1167, 1383498175, 2013-11-03 17:02:55, 2169, 193.81
78320, f02fae3afa677d05e67f4122ec8866436e76c6c08e9ca4510e6c01e3c5d3b272, 5.51564336, 1383498243, 2013-11-03 17:04:03, 68, 2.12
78321, f2dd80f0072e118377ac3e6d96760c17c38f8cac3c2de28acec573e34de5b9d7, 5.48597618, 1383498280, 2013-11-03 17:04:40, 37, 0.14
78322, 566de37e508d4071062ae19f77026566a144659adc40f6cccf5798b3e69d4335, 5.49619881, 1383498609, 2013-11-03 17:10:09, 329, 5.95
78323, 000000000000003c93de96d5d2e98788d837cba4c7f562fbcb5af9917e68b3ce, 7064300.86263, 1383498744, 2013-11-03 17:12:24, 135, 193.95
78324, 0000000000000137a0c4ab35e8a9958ee8c7739b094477ba8fe890815b326ab4, 7065027.15219, 1383499034, 2013-11-03 17:17:14, 290, 193.94
78325, 83b69764e0d801cd524d9661a2c4f00bfdde9faf08eb88e8074c82822bfeb24f, 5.5011242, 1383499257, 2013-11-03 17:20:57, 223, 1.25
78326, 5a7b6f46512d792f7b3389f84b10e35c21ea6b079cead41458a7e876eb0d105f, 5.5002531, 1383499921, 2013-11-03 17:32:01, 664, 0.23
78327, 2b7324a786f3a0f3f0ce0fdd12959acbebea1cf453b8fb597044a9f0957bdb1b, 5.49909206, 1383500409, 2013-11-03 17:40:09, 488, 5.4
78328, 4b04a743d1158daf0ceda63f2abe1a80d7644304f3afd263e4e9bf9f60e0f5f4, 5.5011278, 1383502622, 2013-11-03 18:17:02, 2213, 1.48
78329, 68f5b2d0084873d21ab1935f52d93cfff5d4e3c0b5200cc49b25f47d381c65db, 5.4719695, 1383502640, 2013-11-03 18:17:20, 18, 0.21
78330, 78b72379db78556314e4599ea82922ce44539a715339d08d1ba055c0efccd3ee, 5.48251079, 1383502651, 2013-11-03 18:17:31, 11, 0.26
78331, cfc596cbd240518e383c22cb714e6f5b7399e99dd5e9f082aa1c40f1207c1a15, 5.49320069, 1383503688, 2013-11-03 18:34:48, 1037, 0.14
78332, fae1660e2435b0a4d9ca17f78feba0b512117b2c25479284e8219c81e22b2466, 5.48528203, 1383503711, 2013-11-03 18:35:11, 23, 0.15
78333, 3619d4de226d72d2247f2a7563310f2f0f63a92ec87160591857ce9251405925, 5.49575951, 1383503922, 2013-11-03 18:38:42, 211, 0.07
78334, fcbfaa8237a414e8ba00c37cc742126a518b20ac01798f0ee7bcf04a5126a4b5, 5.50283293, 1383504735, 2013-11-03 18:52:15, 813, 28.88
78335, 4e571979522ab969c2f5652e6988af2f5fc8d1c5bc7a3b4bdc9bae95e3ea9a81, 5.49896409, 1383504808, 2013-11-03 18:53:28, 73, 0.5
78336, 9b58f67379adb04e62dd55ff6865d0f359576939e24074813738632984811c3f, 5.50855508, 1383505091, 2013-11-03 18:58:11, 283, 0.63
78337, 3bd4d32c970f9f8394dd661f2d8d486f6beebde3d069fd15324efe63b4dc6f03, 5.51433082, 1383505293, 2013-11-03 19:01:33, 202, 0.31
78338, 0bcfe9cc461b487243bb21cc50b2cc01d5f1d8c9db95feea861b9f1dbe889b3f, 5.52159209, 1383505728, 2013-11-03 19:08:48, 435, 3.31
78339, f63aef8b12a0b42f56c951d2020fef3bd9df084f57548dcb22747eb74f0b629d, 5.52460492, 1383506787, 2013-11-03 19:26:27, 1059, 0.36
78340, 7e89827c169680d185e1683c52fb188815634cfc10b22d94b45f560eeab86a4b, 5.51624183, 1383506887, 2013-11-03 19:28:07, 100, 0.07
78341, 5ae806180f77484d019952d68a7387f437d40b601efcb8642f641f8d3cc652f9, 5.5253691, 1383507192, 2013-11-03 19:33:12, 305, 0.59
78342, 48e5f9d56fc07a4129e708bb71071c5a8c31cb835d585b04e659c01aef61849a, 5.53076079, 1383508150, 2013-11-03 19:49:10, 958, 0.12
78343, ff32fd744d45d72f3b139ca48c4e870d87cb2fcabbbe8cc056dd1a4ef038d1a9, 5.52422836, 1383508587, 2013-11-03 19:56:27, 437, 0.39
78344, 20d9aebde4a7fc3046bfe8877565fce55d31d979f4abf1066b29a243fffe71f3, 5.52720583, 1383508917, 2013-11-03 20:01:57, 330, 0.19
78345, d5841a1b8e17fbfea2d931ad6c21237e890fa75fc0b9bc5900d9c30f36e975bf, 5.53214137, 1383509750, 2013-11-03 20:15:50, 833, 0.55
78346, 8091d3830c44c7370d02de36423fc65a1ac715c864b8cc4ce4726d6364091223, 5.52788695, 1383510197, 2013-11-03 20:23:17, 447, 0.15
78347, 806c8778a44f669c5a6011a23edd09c59a59e8d88c0d6a6d2eb0268cc730a1f3, 5.53068421, 1383510659, 2013-11-03 20:30:59, 462, 0.37
78348, 000000000000003c73cf2a9ee524af546dfafb1d48ca934b355b9636fa6f927f, 7228287.75597, 1383511452, 2013-11-03 20:44:12, 793, 192.84
78349, e6b531cea13bd185136b34e015a8fa8e74ae1d7ca42b238a82c045cfcf8af609, 5.53320691, 1383511829, 2013-11-03 20:50:29, 377, 0.2
78350, 3cdd13c1c509a9fee8bab121eb5f3636d13e0e731f8ea6b7257be387adae20da, 5.5228081, 1383512202, 2013-11-03 20:56:42, 373, 2.4
78351, 53e40894f55d874b81773388f5ed55a545623ab51ec76b3f63f7aec4aaaa0741, 5.52695455, 1383512419, 2013-11-03 21:00:19, 217, 0.26
78352, 96cb027fd60b89f225259feea8f21d80a69004d7182e153abd9b74f38051fd80, 5.53395704, 1383513106, 2013-11-03 21:11:46, 687, 0.16
78353, 7b07c6b3127eb0bafe70163d75ec336807b8ed2f1cba716eb0c9ea73b15e3fd6, 5.53236758, 1383513474, 2013-11-03 21:17:54, 368, 0.11
78354, 48c189702a61b41de66ea76f5a24e33b9f5e98ab95e87980ffa259439978d25b, 5.53661245, 1383514773, 2013-11-03 21:39:33, 1299, 0.21
78355, 00000000000001529de206441ce5c95cd737e72f501797dada42a46fde097a39, 7038343.63256, 1383515148, 2013-11-03 21:45:48, 375, 194.12
78356, 0000000000000077e78759b460bb09b42ef043b407c83554c55b56b30cea59d3, 6967118.15679, 1383516169, 2013-11-03 22:02:49, 1021, 194.62
78357, cf3007cb92be18df2e45dd47b0eee62f43d1eede21c85d99a88ca8fb2d58982a, 5.52385731, 1383516168, 2013-11-03 22:02:48, -1, 0.19
78358, f5f420c4f992f42055933b757c9b9b94d80f94aadfa24c26fa2b0606299a953d, 5.509389, 1383516273, 2013-11-03 22:04:33, 105, 3.74
78359, 43e2ff562a9185bcfcc174899ee4b9fba583c0a10607ab6e9da867d8a5fed6a9, 5.51841372, 1383516825, 2013-11-03 22:13:45, 552, 0.61
78360, 4a1a444b19821a99bc862d526d17e4144201608fc029afa0947f9e8dae98553b, 5.51929059, 1383518244, 2013-11-03 22:37:24, 1419, 0.38
78361, 000000000000013b2c10f7665fb19c879117cf2963242751eebd0d582bdec6b7, 7012934.2877, 1383518325, 2013-11-03 22:38:45, 81, 194.31
78362, 11d2a052c9e5ff5c107ceec9452874534475c8c2de5cc5cf8c5f2af7e0faf1ca, 5.50439825, 1383518688, 2013-11-03 22:44:48, 363, 0.02
78363, b0f8ad69530ff57ce6c81cd0a62f748c70ea4ad41a9fc30c01595f0468303e95, 5.50723686, 1383519061, 2013-11-03 22:51:01, 373, 0.24
78364, 03ed719ec62b8c9b0f4ddb12b14ced4ac24d3b1984abbee97ed7859270279a23, 5.51137082, 1383519109, 2013-11-03 22:51:49, 48, 0.18
78365, fe9a8a0489eeaab831572259fa68c8ff133f2adbf4bd8442b1cf6996e3578b18, 5.52144126, 1383519211, 2013-11-03 22:53:31, 102, 0.15
78366, 459f3e74b20b9b14fcf3283dd1622cfa95d2cdb4e05af84a52aaea0effdc40eb, 5.53054018, 1383520390, 2013-11-03 23:13:10, 1179, 0.25
78367, 94e369a848ffb911cf1ed2ad1b36f2fdb930c937b0ef200e5238ea0115495afc, 5.51998247, 1383520573, 2013-11-03 23:16:13, 183, 1.1
78368, 00ac5423b16e67cb0496e05f6c9003406da61a40effc04d49216cc84245a5a32, 5.52759736, 1383520644, 2013-11-03 23:17:24, 71, 0.25
78369, 67705b04e48176a8095ea0959fe2ec2855f25008ed6826aa4b93500faf6a3ad7, 5.53727579, 1383520810, 2013-11-03 23:20:10, 166, 4.05
78370, 209443663f1591289db6810691addcf7e66a7796e2f18b84c6c1e515e4ae111d, 5.54522807, 1383521703, 2013-11-03 23:35:03, 893, 3.43
78371, 0a518024323caf199bdfc36c73f08986f24ff99833053022a07f22c7868c34af, 5.5398667, 1383522059, 2013-11-03 23:40:59, 356, 0.33
78372, f32091ad8748d93e3a427d2b105fb9d74ed20b4a4219139780b38d78e16b15ac, 5.54433746, 1383522364, 2013-11-03 23:46:04, 305, 0.24
78373, 00000000000002470606f1b68da0a536a6f6497ca2501faee642c720ce81d65c, 7130501.76762, 1383523938, 2013-11-04 00:12:18, 1574, 193.5
78374, 252851aefd24aa157593f5fb72da29d6b31408cde7d6d1c203f23f13d8b48708, 5.54974605, 1383524045, 2013-11-04 00:14:05, 107, 0.81
78375, 00000000000002080206053cc3eff1e07a729c85a7a12dae5ff7ccab84000346, 7028175.80148, 1383524439, 2013-11-04 00:20:39, 394, 194.2
78376, 000000000000021f163fbf7ac1017b2ece7c9bce30cdc5c1a92c1f4de31227e1, 7030512.69949, 1383524489, 2013-11-04 00:21:29, 50, 194.18
78377, e4758961ad96f601339e595853fafe1cf168974fe144b0d22f560e7f9c019d88, 5.52999876, 1383524972, 2013-11-04 00:29:32, 483, 4.93
78378, 00000000000001ad2df9e5ba3f900011e842c5d6fe940b85fac71d790ad30385, 7057317.95346, 1383525372, 2013-11-04 00:36:12, 400, 194.0
78379, a5e82744b9c1ffe1dbfdaa6d9f519704109addd323ab8ee1c6e575a8b7d9fb84, 5.52403192, 1383526514, 2013-11-04 00:55:14, 1142, 0.24
78380, bf5a5b1732daff27fb6c444891b70df410d3850bf94aee2deaf835f04017dc0f, 5.50689521, 1383527507, 2013-11-04 01:11:47, 993, 0.32
78381, 3e75ec6546884524d130facab1868dfa7977df96bad285e6cef5769b602006f2, 5.49975545, 1383527564, 2013-11-04 01:12:44, 57, 0.1
78382, 000000000000002fad01af81ee27417158135d7ea079c2f5f094fd230e44e38a, 7092783.00666, 1383527682, 2013-11-04 01:14:42, 118, 193.75
78383, 2413d12cc6a130b6c8a1550f02afc36edab958f7f03a61d45972f8693287d3c2, 5.5096405, 1383528606, 2013-11-04 01:30:06, 924, 0.21
78384, 000000000000020a5e8207b9508c821bd499c95df114c9173e927c69a0f91699, 7066934.37304, 1383529480, 2013-11-04 01:44:40, 874, 193.93
78385, e622cb21ed13e962123b16a88f03b5fb5ad6be9080b3d59ded0a5ff7d2dac545, 5.50160766, 1383530195, 2013-11-04 01:56:35, 715, 0.26
78386, 806b6c0341c65d88d972ab4fa3ad3e34cb75599bf381c66395dae780511d476d, 5.48369172, 1383530720, 2013-11-04 02:05:20, 525, 0.12
78387, 000000000000025f680abfb776ce0955d62bf143154266ca6226840db49ecfba, 7067025.21876, 1383531707, 2013-11-04 02:21:47, 987, 193.93
78388, 5cd186204baddd44e318076d574d5406a0b5c791f98b775231c6549fee36ec0c, 5.48505249, 1383531954, 2013-11-04 02:25:54, 247, 6.6
78389, 2f9fbdc1d7025005c355acb94e67a6ede5fc74d814f14c706e58c37e05bcdd58, 5.47358874, 1383532621, 2013-11-04 02:37:01, 667, 2.41
78390, 75d5e05d5ef940de6188504756f504c7643999be666f4f4ce3a24706bb61f1f2, 5.47237824, 1383533276, 2013-11-04 02:47:56, 655, 5.07
78391, 9799cd4e0db6d9a5a55c8becf5039e53cbf7d8481d8999411c42d79d03c8f949, 5.47138417, 1383534323, 2013-11-04 03:05:23, 1047, 0.05
78392, 520116d6a21c82a981bc191b48da69db181d5ed6c54de49cdbd3174a58cefb03, 5.46331653, 1383534384, 2013-11-04 03:06:24, 61, 0.0
78393, 71b3bd127fd2718a6fc2db80f7dc7608b3515f33e6c8997c3ed6f3c2931da268, 5.47306376, 1383534431, 2013-11-04 03:07:11, 47, 4.67
78394, db597b83b9a8988864f7caa54f0cd3257512836b925d233de54d656515fb8994, 5.48308238, 1383534631, 2013-11-04 03:10:31, 200, 0.17
78395, f045b14ee49933c0662bb55a96f5caab42d41dbed07f6c49a206e525208406ea, 5.49033879, 1383534939, 2013-11-04 03:15:39, 308, 0.26
78396, 39200388e57ec7ebb6a531fba5e690c43514335f786327c6493cd8a216ebe45c, 5.49564069, 1383535195, 2013-11-04 03:19:55, 256, 0.18
78397, 00000000000000db1e3cc4e5acca348670ff640b5380d8917419c8a309546d1c, 7156166.24617, 1383535268, 2013-11-04 03:21:08, 73, 193.32
78398, 2a81ba14fd732da9cb05fff46611200eb2980785d6cbf81ac31e3e7465a49280, 5.50189453, 1383535439, 2013-11-04 03:23:59, 171, 0.22
78399, f9c0215ac414839f16a4041f5cc03bd33886a8f71ef59470e0297cec56aa9d35, 5.50837421, 1383535832, 2013-11-04 03:30:32, 393, 0.17
78400, 57456753c76f46b4a8456d26617bef3f38fac4cc8501d957d54d27ec59e822a6, 5.51214403, 1383536068, 2013-11-04 03:34:28, 236, 0.17
78401, 6ad17d32828a8e6b8153d1398cb56e143521a134db91cba738561a9885d54904, 5.51878223, 1383536233, 2013-11-04 03:37:13, 165, 0.06
78402, 9df6c2446a01456a298f7c557f9fa80fac62579f12d5ada2a3a9c817df6bd76b, 5.52672514, 1383537199, 2013-11-04 03:53:19, 966, 0.29
78403, c386f5559d778ba24f5b368026732bbd5634aae37803182ee2c0abbe07bdd506, 5.52005149, 1383537202, 2013-11-04 03:53:22, 3, 0.17
78404, 000000000000017600694bd8f34c97ed51b4647dc2fcd366139336bcef7d5475, 7171242.17688, 1383537321, 2013-11-04 03:55:21, 119, 193.22
78405, 9bc1c582274c5367f18a77281beebe27538f6f92aff717348212d797ae30756b, 5.53096136, 1383537471, 2013-11-04 03:57:51, 150, 2.08
78406, 000000000000000f13aa3648e0ed18105b10eda349a544bc45e1b7e84ebb4790, 7151139.50843, 1383538316, 2013-11-04 04:11:56, 845, 193.36
78407, 6dea618e83eaac4ca748def25e4b40f5bbc8597f4e1c3094db4c096238bcca85, 5.53701628, 1383538536, 2013-11-04 04:15:36, 220, 0.26
78408, e9fe3e9ca0a000819c9f8481720042cda058a6a2cd8855554853f12bf51df901, 5.52852451, 1383539594, 2013-11-04 04:33:14, 1058, 0.79
78409, 15ae89288647e65547a3f056aad00d2101f2e90426105ed563fe426c79bc73a7, 5.52017318, 1383540675, 2013-11-04 04:51:15, 1081, 0.25
78410, d6845704d4c7c54b91d9f61a6806ecff0e3bd84e78e3a92ab30cb88f24d59e6b, 5.51141609, 1383540848, 2013-11-04 04:54:08, 173, 4.12
78411, 8ee7b3afb027134ca92eb74e7e439178e107bffb633762da4c92cee1aaee6c0c, 5.51920343, 1383541629, 2013-11-04 05:07:09, 781, 0.18
78412, bb4fd5d724d9aa2128674b806b0bd0f40c0d08676645a5cb099be0cecebab620, 5.51590631, 1383541654, 2013-11-04 05:07:34, 25, 0.09
78413, 8ac83051dc90faaf5e2912ab690a50487faa9511395e0ab51d13f4566b6477f5, 5.52640473, 1383541781, 2013-11-04 05:09:41, 127, 0.22
78414, 000000000000019f75eb7fae13926dadf5c9e0698ce48a47d20051f2f2146109, 7241570.23638, 1383541994, 2013-11-04 05:13:14, 213, 192.75
78415, 2436da03bb55052d983f11731c6a3b15f2ed372a7deea41cf5b66f918cbaaa10, 5.53505433, 1383542915, 2013-11-04 05:28:35, 921, 0.78
78416, 34b29ea2a6add9bfb25515c3b1e194139d450cfccd92035becc5a74c2f9c0134, 5.52530723, 1383544182, 2013-11-04 05:49:42, 1267, 0.09
78417, 47357b1a49707f0c7bc9c0f580b80f72444f4b2a49fdff33f6bc9c8e4e6b53d7, 5.51316021, 1383544958, 2013-11-04 06:02:38, 776, 0.37
78418, 71c085ba5ffbd7db96fa600fd84e8c95b43bfd777a0b3ef66aea1761c6efb27c, 5.50995716, 1383545424, 2013-11-04 06:10:24, 466, 0.33
78419, 5815e339c128f87b0728af2cb986fd3a496176f9313eabd6819d836ce344ca70, 5.51239758, 1383545788, 2013-11-04 06:16:28, 364, 0.64
78420, 4df008b9676bd577d19d17b75e861dadbe43a0c49f5d62e9bbaa5e428bcfe298, 5.51669893, 1383545931, 2013-11-04 06:18:51, 143, 0.26
78421, e0b98cf34235418766d50594efb44b653e7377e136c8524e71c119680f2d5c2b, 5.52504157, 1383546199, 2013-11-04 06:23:19, 268, 0.37
78422, 99b55ce592f65bd0a2d45d2d55c200ecd82a91a1b1db61d0736aa64769dc68c4, 5.53110906, 1383547344, 2013-11-04 06:42:24, 1145, 0.04
78423, c3681a437a1915450cd15ae136d914e181c92fe2e494c8a75792870ecbfe98b0, 5.5211687, 1383547897, 2013-11-04 06:51:37, 553, 1.74
78424, 8abd966b730a99a0f5a3acdad71d6388eaf9aa25ec24f86075f34432efdd22a0, 5.52202644, 1383548846, 2013-11-04 07:07:26, 949, 0.19
78425, 8e2b70191b9602e474a07328021ab3b376f5685c44111e05aadbb7ae82715ab4, 5.51566875, 1383549084, 2013-11-04 07:11:24, 238, 0.27
78426, 8ac57b4047e76d9253379c09aff80e262fbfe337cef2a6a66fc4418d78b53459, 5.52227364, 1383549496, 2013-11-04 07:18:16, 412, 4.11
78427, d611fb0a1a8f92d5ef3d7bf8081b88afad48ba88b399d3a8921132a246f796f9, 5.52570577, 1383550027, 2013-11-04 07:27:07, 531, 6.78
78428, 4058d980bfab0451339dd984c535fc06185f2ad4848918d2ae2bb6551ad6d127, 5.5269673, 1383550389, 2013-11-04 07:33:09, 362, 4.33
78429, 1212d2c06c56042a46e866cb11f75c94e7473197901f4ab476c86361b682b0ac, 5.53131695, 1383550650, 2013-11-04 07:37:30, 261, 0.23
78430, 436fb162dcb61db83f5891248fb90fc8978c4070ea08ef6ac8561e89c5050828, 5.53751887, 1383550851, 2013-11-04 07:40:51, 201, 0.06
78431, f83b5c67de88a2f6473146964a10d6afc8214e3823561321a1fa797ecb34a4cd, 5.54482854, 1383550934, 2013-11-04 07:42:14, 83, 0.25
78432, 483c5853decc8bdb489757b1fa2296892191918a17ba7ddba9e4993137d4b4f6, 5.55431552, 1383551368, 2013-11-04 07:49:28, 434, 2.41
78433, 0000000000000176b86766542b7aef39b3e44af4578849b0bb31e5f0e6ebfbab, 7325911.99909, 1383552709, 2013-11-04 08:11:49, 1341, 192.2
78434, cd1552cd83018dadedb5352b64538ea45f4e51d2734af6f7887a956dfcbb7422, 5.55736418, 1383552565, 2013-11-04 08:09:25, -144, 0.9
78435, 81b1cb747805a7754de5dd9a5a605606bb670e62e1c80768ef54916e85773fcf, 5.54642701, 1383553253, 2013-11-04 08:20:53, 688, 3.73
78436, 0000000000000143d57a6f7b0bcedf2181aa8a8d83028c7e6438bed7708ad285, 7116747.90322, 1383553541, 2013-11-04 08:25:41, 288, 193.59
78437, 29ed867f0f00e771ebee1c36f2949f0015641f421a3607a7a26c9d4f29f104e3, 5.54481572, 1383553734, 2013-11-04 08:28:54, 193, 0.09
78438, 2bcc9f3fcde3cdd312a24934256c9dd66f079cb2fc24f7743589025dff820348, 5.54699733, 1383553793, 2013-11-04 08:29:53, 59, 0.08
78439, 9c827571757f21b6610ed178485a6b503908958d447da8da6a651529d9b36ae3, 5.55692977, 1383553822, 2013-11-04 08:30:22, 29, 3.2
78440, 7d6ec7842ea5586f3f94ba8eb4e80fdd96527b5e45c09a3763edd4148faabfb6, 5.56743357, 1383554606, 2013-11-04 08:43:26, 784, 0.09
78441, 1e72c1cf83129c904c26578e1c41d8d55274e7c59ea0adc3bd0bb38e257de19b, 5.56405276, 1383554660, 2013-11-04 08:44:20, 54, 1.74
78442, e7a82989c83bace59cb428d558984b307481158c5074c6d92209f6f5052fac63, 5.57410753, 1383554775, 2013-11-04 08:46:15, 115, 1.67
78443, 354fd0fbc1489192a3d0051a709729e90b7ed64da51e05c555197f66e3b5740b, 5.58305399, 1383554828, 2013-11-04 08:47:08, 53, 0.19
78444, fa71ecd827cff199bc7599443913b3644852ff59fe341696be90871e6c91447f, 5.5931627, 1383555254, 2013-11-04 08:54:14, 426, 0.28
78445, e00320a3dcba97c183022ecdf92bc2ae25768cd577e5d736a31fa6abe84a11ca, 5.59638111, 1383555551, 2013-11-04 08:59:11, 297, 0.16
78446, 517754f8e5dc83e40aabb35757be5a0a2be887094d3a1988acb1b6430ae90d17, 5.60198903, 1383556506, 2013-11-04 09:15:06, 955, 0.44
78447, 00000000000000d275239cbd26623f2a09f23de0c7fe29719720cb66ddde45f7, 7254614.40874, 1383556963, 2013-11-04 09:22:43, 457, 192.67
78448, faf54bcc91d7134d6b94500e9bcfb631d64eea852c9ebb48815774ff0602e40c, 5.59542733, 1383557033, 2013-11-04 09:23:53, 70, 0.33
78449, 7ad577c66026dc45d2b6900743add89fb45dba4c927513122696aa80a813e2a5, 5.59677877, 1383557731, 2013-11-04 09:35:31, 698, 0.18
78450, 000000000000021108b28126047de0ac12c1f1509522499d9a1886082aceaaf5, 7216048.32091, 1383557970, 2013-11-04 09:39:30, 239, 192.92
78451, 2a8fe5da385924729501cb93a243ce57c97efdc0afc361faf830e7c542a416ec, 5.59496828, 1383558610, 2013-11-04 09:50:10, 640, 1.68
78452, 6d5f98ddfa7c1b3035c699c0586693bef2c0010b06f2463858a6a80f9bd3181e, 5.58981762, 1383559295, 2013-11-04 10:01:35, 685, 0.25
78453, 5e4a35f5af9274d604a5bbdc41cbfb9d6e27cd8c5eb2b194ee8efdfb29f133ab, 5.58824989, 1383559549, 2013-11-04 10:05:49, 254, 2.72
78454, a8c6cbbfd64d80688e4af5f0a98d309c75d034415678a663dd8372d9c5571d61, 5.59464551, 1383559606, 2013-11-04 10:06:46, 57, 0.22
78455, c5a4838faf737aa93482009e2e6af09f22ebe8e2e60c50157fe5b69df47a75c2, 5.60470078, 1383560304, 2013-11-04 10:18:24, 698, 0.18
78456, ab54f61a1657a6d13cd6aff270b5f524c75bc03e6233fff6cdd30f3dcf5d06b1, 5.60288704, 1383562001, 2013-11-04 10:46:41, 1697, 3.2
78457, 2a699cdae8dbfcd44d0c88cf6a4bb2376e92c940c5671e51b20a4a34e07588e2, 5.58265642, 1383562101, 2013-11-04 10:48:21, 100, 0.03
78458, 8bd38b228a617dc31be067816dcdfab08fa4df4dfdf1dfab74c4cde55913c630, 5.59189315, 1383562197, 2013-11-04 10:49:57, 96, 0.11
78459, 0000000000000127eca1b371cca4d9fb12d54624c9b40819f0cbbcca27ba2ec5, 7321472.762, 1383562595, 2013-11-04 10:56:35, 398, 192.23
78460, 00000000000001fdd9eed0564cd2e203854424b98cf66b4564fdddb959c9df87, 7225437.67208, 1383562790, 2013-11-04 10:59:50, 195, 192.86
78461, 30c8865b9f25b41ca82469ba93771c5473163e72caaf748c62cdabc6d48b63a8, 5.60122034, 1383563386, 2013-11-04 11:09:46, 596, 0.15
78462, bbe24ba8751398e76708e1c80465d9d4e92af294e21cdf580428b2f83fe28967, 5.59034288, 1383564074, 2013-11-04 11:21:14, 688, 0.09
78463, 00000000000001f6395fee8945f0284acf5d6ef7fdd9b4928ba067cfa3dd06e7, 7263912.4928, 1383564338, 2013-11-04 11:25:38, 264, 192.6
78464, cd85ecee1c04b865e7d68a654c9ca253bb71a924f5fa812ef82e131447a98565, 5.588719, 1383564468, 2013-11-04 11:27:48, 130, 0.72
78465, 2cc87a344ce7bfe7f71d5bcaf79e1e09e6d4d7f2e47dd989b627d92364142788, 5.59252506, 1383564936, 2013-11-04 11:35:36, 468, 0.33
78466, 05dff735a2d26a32769363e2727ab9d70d651f1c646d172d9ef5bae5b16cc3bb, 5.59496642, 1383565308, 2013-11-04 11:41:48, 372, 0.06
78467, 37e12881e05349cb8a920f88d986e098830e78d9c12b5d78caad19cb66130e07, 5.5991846, 1383565590, 2013-11-04 11:46:30, 282, 1.88
78468, 930c380df9c02ec9f468574a31cbc612937a51a3e25f3737f393befbc808a7d6, 5.60507341, 1383565611, 2013-11-04 11:46:51, 21, 0.31
78469, 03bc471b446083b0bf4365d3f5319960627378ef5e6348fab8ce009dacd0a3c3, 5.61581658, 1383566324, 2013-11-04 11:58:44, 713, 2.5
78470, 000000000000020bffb0fdf57d5471d64e8f3353eaeb435275ddad5aa7d51185, 7327767.3402, 1383566541, 2013-11-04 12:02:21, 217, 192.18
78471, 000000000000003f686f42ec38d9fc380498129d9ff809f8c2018be0425b8913, 7289194.7743, 1383566572, 2013-11-04 12:02:52, 31, 192.44
78472, 3d7e7c60702f93d97138b37017e6b969789b5ce25312245498a604809cfdb4ca, 5.61372138, 1383567194, 2013-11-04 12:13:14, 622, 0.24
78473, 000000000000019b49ee01b95842f923788717f449b173d142f915a2a24a7389, 7317428.47628, 1383567505, 2013-11-04 12:18:25, 311, 192.25
78474, 58f12033e048140372cd2920c0c1d3fc29b4377cb13edbc55a54ab5a106c7d62, 5.6087199, 1383568730, 2013-11-04 12:38:50, 1225, 0.29
78475, b4551a05153355bf0a1fce4490a5bc018699a776b755558126f1256b65f9b684, 5.59143096, 1383568742, 2013-11-04 12:39:02, 12, 0.17
78476, 4ae8db239ae844a9ad0f725c3c05d4c0ac447cd30c68d376671f9c116c0fe1d8, 5.60231453, 1383569118, 2013-11-04 12:45:18, 376, 0.25
78477, f0e2a33ceaf562f806897f67776bdcbc6864185130b9db00fc3d1d20c090317f, 5.60646511, 1383569184, 2013-11-04 12:46:24, 66, 0.08
78478, 000000000000023ed1f6b495a1b56565b2dba942d8b7ef2bbdd4383f3e0fd9d9, 7367737.60519, 1383569666, 2013-11-04 12:54:26, 482, 191.92
78479, 31cf8718a66248db0a2e3946eacb73f370d42f91c06b329aa2d90902542c13c5, 5.61637493, 1383569707, 2013-11-04 12:55:07, 41, 0.14
78480, 0000000000000037c8c56321f6af18edfe12a46af61955ba5a368d075c1e2662, 7344458.73564, 1383570273, 2013-11-04 13:04:33, 566, 192.07
78481, d8b43405d43b611b9fb5e9d6c65c9a976fef90b108098955c19bd301be6cb55b, 5.61780423, 1383572580, 2013-11-04 13:43:00, 2307, 0.04
78482, 20e9985cbe07cb5accf81921c2a37483145a863a052cbc9e4d5dd5a84e0fa7cd, 5.57593419, 1383572886, 2013-11-04 13:48:06, 306, 0.34
78483, f5e6611ede346919083d165cf37f30ae7a220d14c99517a8394c72edf4501498, 5.58135636, 1383573184, 2013-11-04 13:53:04, 298, 0.21
78484, 000000000000003edfdf7bae93284ffaee965a7a4257c7c6970caa296d64b9b0, 7388134.91933, 1383573710, 2013-11-04 14:01:50, 526, 191.79
78485, 33bf5a3725528c7b79fbc4b0e38221447402f5b56d2b30db3e642a24253081fc, 5.58693047, 1383574098, 2013-11-04 14:08:18, 388, 0.26
78486, d4e0128431cdd29c5483e70fa5f252147e8372352c3a035d2b242fea4770cd0e, 5.58114283, 1383574168, 2013-11-04 14:09:28, 70, 0.34
78487, bb3ecaaf23c64b58a0e623d960ae939f8b07ba48326ed44a4acf96ec2b7c315b, 5.59093345, 1383574173, 2013-11-04 14:09:33, 5, 3.81
78488, 0000000000000025408bcbfe381e06a14d485da35cf95ed378df359ac99900b2, 7363001.00156, 1383574296, 2013-11-04 14:11:36, 123, 191.95
78489, 00000000000001e5296faadd6cb18a408598b53489e95bbb00dfa2fd501eb738, 7363346.17305, 1383574839, 2013-11-04 14:20:39, 543, 191.95
78490, f77c07b179e4957fac50f65312a2fd4df364dd760fe5aa508088994073b527fc, 5.60194601, 1383575129, 2013-11-04 14:25:29, 290, 3.37
78491, 2bb3bfc6e3585d09a437835b3102c5ab04c44ef5c76b6be314347ae41f9db540, 5.59536574, 1383575209, 2013-11-04 14:26:49, 80, 0.33
78492, 06492e036041a9137ce95f3e784d8a96b00ed331ef56205a0c9e891f8decbabd, 5.60499476, 1383575827, 2013-11-04 14:37:07, 618, 0.35
78493, 1d246880a1675d41406bb7c69c65f9693d5ed300f2ebd6f2ba52f028a497b503, 5.60466334, 1383576478, 2013-11-04 14:47:58, 651, 0.19
78494, 8e4cc50907f87776e5896e41d3e7bd709bfe5533b5cfa5beccc36867374c8665, 5.60371983, 1383576753, 2013-11-04 14:52:33, 275, 0.14
78495, ffb909085d6e4119c544bac5c245c9f86586a8d1221eadef461f106bcca20a02, 5.60974386, 1383576837, 2013-11-04 14:53:57, 84, 0.39
78496, a2c21a84fea9d1e2d1dec3d4fccfa7e16ddd0d8417e984518de1a1a14ab90430, 5.6193246, 1383577533, 2013-11-04 15:05:33, 696, 4.62
78497, b5e1a5758290bcc7948db5631968a43b8072397a28f45673e46281c44eda19ef, 5.61754465, 1383578563, 2013-11-04 15:22:43, 1030, 0.42
78498, d9612f58a3c85ddead8e400b0f071900fc4586a5e2e41df50ec1315555474fd4, 5.60957693, 1383578685, 2013-11-04 15:24:45, 122, 0.17
78499, e1d9ab8bb5a0e10d0417a30dc3b0028d2aea203d42f6425985ed1f42807c4d0c, 5.61844954, 1383579016, 2013-11-04 15:30:16, 331, 0.33
78500, bc5c32adfedf3bb1427e9157077a8724034879edd4b1cbd785c095ef886a15a7, 5.62344766, 1383579264, 2013-11-04 15:34:24, 248, 0.11
78501, 2314ea4b486e4c3d56f73bde1f00587e00e7151a10277e932ff6e73d2b5aaa7b, 5.62999593, 1383581153, 2013-11-04 16:05:53, 1889, 0.3
78502, c2f03a9ec3b252e8dd1c40d6081e3cc98ab3233776cd0f18d9d42a8d1f917511, 5.60612415, 1383582393, 2013-11-04 16:26:33, 1240, 2.31
78503, 0000000000000055999bb25311e82d258aba9ab2f45849e1419590ec54c0a30f, 7527126.19589, 1383583443, 2013-11-04 16:44:03, 1050, 190.89
78504, 000000000000023a3c2ac850e0eab4fe8d733980dced971f79c34b222a327fcb, 7333241.1848, 1383584046, 2013-11-04 16:54:06, 603, 192.15
78505, 3344da347be0e982ec1218da5cf859bc82344bf909af45322dc453ee399b47e6, 5.59429665, 1383584068, 2013-11-04 16:54:28, 22, 0.35
78506, 00000000000001c4942f54c6b7f26bc976c1595b49c63239030518471e407a2d, 7347747.21867, 1383584742, 2013-11-04 17:05:42, 674, 192.06
78507, 42d596244685d98823a3b7d06ca299897d3314cd9b6b8654afeb3f121515ac7f, 5.57450018, 1383585747, 2013-11-04 17:22:27, 1005, 0.26
78508, 00000000000000b26f0125ebce3d9672ae51aeac434f0fe560fa498d3460b6f7, 7359994.44775, 1383586790, 2013-11-04 17:39:50, 1043, 191.97
78509, ba26edb310bd11515b26146adbb4fb280da537fe8bb83c3fb63c398ad9e7796a, 5.55470171, 1383587692, 2013-11-04 17:54:52, 902, 0.46
78510, 0000000000000043dcfb683ff0f44c1eb328a02ae4474a1a3045ebec10bfc621, 7339458.03613, 1383587761, 2013-11-04 17:56:01, 69, 192.1
78511, 00000000000001e3d4f3633fd57957324893f7352acbf9a3ac7cbda787eaf782, 7330503.24064, 1383589138, 2013-11-04 18:18:58, 1377, 192.16
78512, 00000000000000bd92231e31c1b318c13107c72a056f3e4ba0b5f90a14a59bb3, 7311735.07761, 1383589349, 2013-11-04 18:22:29, 211, 192.28
78513, 746a105e93f44774019edbd0cb7c86d64eba2f11624d5a4c86fe073116b913bb, 5.53013, 1383589924, 2013-11-04 18:32:04, 575, 0.22
78514, 121bc9f70b5df909b042126102b642cfe0fe8e38cc3c06247ee23982eddc293d, 5.5004749, 1383590132, 2013-11-04 18:35:32, 208, 0.34
78515, a69a07c1b2d3377cc40d68d8a7e96293a5f5b2f7acfc561ee25054deef137f23, 5.50760749, 1383590298, 2013-11-04 18:38:18, 166, 0.3
78516, 62776b2f0d515400ba4ee862b0256c927850c4669d01e95080ee57b74f94c2e3, 5.51551643, 1383591382, 2013-11-04 18:56:22, 1084, 0.14
78517, 4512317cccac7e74540d31360e41780438297d698bfc883b4e761b397787ed97, 5.50671265, 1383591570, 2013-11-04 18:59:30, 188, 0.27
78518, f767a98132dc9a94b606356a03bc23ae23dae6499ee99c571f6ecf98e4deb208, 5.51421845, 1383591843, 2013-11-04 19:04:03, 273, 1.19
78519, 33392e70ee4d613a7f09fd0f05845909ced2b594dd63deb0589947d6072ab74a, 5.52018226, 1383591871, 2013-11-04 19:04:31, 28, 0.29
78520, f5c188e30423f6af1db207ad1e83e15ee6494030f424a617298cfaf1025c25f3, 5.53063498, 1383592403, 2013-11-04 19:13:23, 532, 0.19
78521, dcd5244bbe8e47c8cf48317e94d72bbb96d04913547a5e9bfa2432dd7dd5d0ec, 5.53187869, 1383593624, 2013-11-04 19:33:44, 1221, 0.24
78522, d711ee661c8f325c74f800104f0f51a148a10577afa727dd8f78f3610bd80d41, 5.52055463, 1383593756, 2013-11-04 19:35:56, 132, 0.1
78523, 1b9906a451a8b7d0e954533adb39df7d61961c20e64a8abaf385d41d09d72eeb, 5.52910391, 1383594212, 2013-11-04 19:43:32, 456, 0.29
78524, f855fb7819918fdc8e5cbbcb16bd4549484907f45e74093706f2d93f4b7afbd9, 5.53173642, 1383594464, 2013-11-04 19:47:44, 252, 1.23
78525, 44f6e185f993e171f7e0c0bc79d613764edb4132dda7415d64b19bbab81633e8, 5.53810381, 1383594970, 2013-11-04 19:56:10, 506, 2.89
78526, c9ce8a345c853fdf4bf086d5f065970977a5da2933885f3aad41eb1f614827e7, 5.53982462, 1383595012, 2013-11-04 19:56:52, 42, 0.38
78527, 00000000000001f99673238740436e51370125f7c3bda2cf78da95b1060782dc, 7482661.85669, 1383595035, 2013-11-04 19:57:15, 23, 191.18
78528, 64832c7493d25b0185dee4a4f3cad47bc86aaf70728eebfc09d773197ed86dd6, 5.55005632, 1383596031, 2013-11-04 20:13:51, 996, 0.08
78529, abb482f6545f40cfa13d9754d7c8e82c02f126ebc9d0be338eea0f7a9b6985bd, 5.54238496, 1383596933, 2013-11-04 20:28:53, 902, 0.11
78530, b109ce18945d31bf851610f260187e71bd0d0718ca009751ce8422d5dba6079f, 5.53686096, 1383596984, 2013-11-04 20:29:44, 51, 0.07
78531, 33f6a4f9cd7d937023c4472a74f90fffccce7ce88662c72b0d4ae7b091150d4c, 5.54692214, 1383598027, 2013-11-04 20:47:07, 1043, 0.43
78532, 326b5d2c60d83e5d78c0bfc1e7f38933fe634171409d9cd4717a06e0d5f48b34, 5.53881688, 1383598871, 2013-11-04 21:01:11, 844, 2.17
78533, 00000000000000487f9bb969bbe43635d72df96657d9932e26e7558084add5db, 7431730.83801, 1383599502, 2013-11-04 21:11:42, 631, 191.5
78534, 9e496ae7b208541f460a904db7cbf615de388fb496171e6393eaa1297f0034fb, 5.53435684, 1383600418, 2013-11-04 21:26:58, 916, 26.25
78535, 00000000000000e2800952cc5356805c07726106bedc575943c0f6f2db7fca76, 7352464.21089, 1383600855, 2013-11-04 21:34:15, 437, 192.02
78536, 00000000000000664f0ff18a760e41ab91be1c8eb3d1938f5bce42efd6495f45, 7334268.44122, 1383601087, 2013-11-04 21:38:07, 232, 192.14
78537, b234946fbb01df9d920f803e21575467633cad1091528e97148f6b2d61f1341b, 5.51709805, 1383601097, 2013-11-04 21:38:17, 10, 0.33
78538, 0d06742970f80912d3be03aa4b24e9fe01d8051c3a59cceee260885e1fb55c8e, 5.51565968, 1383601260, 2013-11-04 21:41:00, 163, 0.23
78539, 2b1c81475d95fcb0d4cdfda16d9577d52cfce2b400a89d74d46696d234137773, 5.52363543, 1383601499, 2013-11-04 21:44:59, 239, 0.23
78540, 806dbe76917e08958c3f61d6eed07583e234baa4b7d00e91249642c9dd845d90, 5.53023208, 1383602335, 2013-11-04 21:58:55, 836, 0.2
78541, 38ae14bb894bcef9d6d39e12fc9b7eabac3b5909e4a4bd98359e38e881ff2b7f, 5.52592418, 1383602349, 2013-11-04 21:59:09, 14, 0.51
78542, 71d25b47c0f73ac013cd6537d0efa46c9f22a37770b5e72b5b1c9184e226286e, 5.53664351, 1383604092, 2013-11-04 22:28:12, 1743, 0.33
78543, e1c560c830f81b8c8a90627f0d8d34436aece486870924641275ad4d679fc3f7, 5.51581745, 1383604553, 2013-11-04 22:35:53, 461, 0.11
78544, 6c4e9486066f5ff7dad19e5d31f3ed158d9b15aa0b5d69ea876ac92c8bd60284, 5.51835201, 1383604610, 2013-11-04 22:36:50, 57, 0.22
78545, 2b4ced9b4ff0d2b63b1dc839834afa21e16cf6eab10f3e57e4b7c05e260f0ea8, 5.52826947, 1383604757, 2013-11-04 22:39:17, 147, 0.07
78546, 000000000000017df53430d5980903fe374d192b0bf5706d8b456a05b67333ac, 7476606.85281, 1383604861, 2013-11-04 22:41:01, 104, 191.22
78547, 3929faecea91660d29acfa8df6b1a904e8673bf020e36b371725837c0dc48acd, 5.53655581, 1383605069, 2013-11-04 22:44:29, 208, 0.3
78548, 00000000000001f2b3f29f0471b88e918ac51332e306c925ef08c48590a882c1, 7413640.96476, 1383605786, 2013-11-04 22:56:26, 717, 191.63
78549, 85dfa78edb1e04f86c0ea0218c3db4d1368b4dda9fb7707bc53784ba83334b06, 5.54183023, 1383606080, 2013-11-04 23:01:20, 294, 0.2
78550, 0962efb27d6af4803f5b5dc04086bf97ccf80743ecd8a96345db208c3a66c684, 5.53431667, 1383606144, 2013-11-04 23:02:24, 64, 0.23
78551, 9ec903e037f523d3fdc50849f760e67ef5b0cbc65718819c186bd2fb1eea1477, 5.54413408, 1383606600, 2013-11-04 23:10:00, 456, 4.92
78552, 0000000000000204961541fa303a23213f3992d999121ef9b96d393b5f9edb7f, 7449858.73023, 1383607100, 2013-11-04 23:18:20, 500, 191.39
78553, c7cbd8b24e0a5ed848a0b0b5ff5f49ba0138bc7d0d06669ce6cdeedd675897a6, 5.54677359, 1383607482, 2013-11-04 23:24:42, 382, 0.85
78554, f4f1faf85f67803079cf90c3269f21f344886a5a379d7f6201393f24b386c3e7, 5.5416124, 1383608112, 2013-11-04 23:35:12, 630, 0.25
78555, a0281144b1b1601e89f39be525240e5233caf75d8f681f8094e5fe46c6e5f5c9, 5.54106332, 1383608178, 2013-11-04 23:36:18, 66, 0.46
78556, 6a8e7627e5ec5aa7df36cac36bf1ae2123138f28576ab5267ec26106fcbaf1b0, 5.55085695, 1383608259, 2013-11-04 23:37:39, 81, 0.07
78557, 916b2c5129ec541a53dcbcc4023ab5ff99b76e12854b0949b6af9282d8c1ccb0, 5.56039223, 1383608998, 2013-11-04 23:49:58, 739, 0.21
78558, 3f5b0d76df5a9bed5f2f1b8f2ed369eb0f09fbe99634869b463e6bf01844e609, 5.55784101, 1383609192, 2013-11-04 23:53:12, 194, 0.57
78559, ddb5bdd92cc090ca63b89e73ae0b4a28c6df8b810eaa11f0d9e72aa6d8ebfb89, 5.565306, 1383609696, 2013-11-05 00:01:36, 504, 0.46
78560, d45353c48352f64fe16b0f8f4ea4f6ab7ff76d1166b8c3f026e149864d912d81, 5.56707332, 1383610004, 2013-11-05 00:06:44, 308, 0.23
78561, 5b03c507fd1fa3f8e01462900140f33e457c9fa655280b53d9f0ec500aa8f308, 5.5724505, 1383610262, 2013-11-05 00:11:02, 258, 0.19
78562, 3b0ef4096abcd78103102ccaa3786a4cc275280abd152799c0677b896aa1b9c6, 5.57875433, 1383610410, 2013-11-05 00:13:30, 148, 2.9
78563, 0000000000000088b692953d603dcbb1df329c8b0b56a56b6ff2d2d88f843f20, 7581886.48535, 1383610759, 2013-11-05 00:19:19, 349, 190.55
78564, 000000000000001b6602d91b60d4226ffe914e532cacef616be566a7ba75af63, 7506057.78606, 1383612489, 2013-11-05 00:48:09, 1730, 191.04
78565, 484d3367801294026d2d2dd19663cb18470ce20f2504aeeee38917acc4dc355a, 5.58709793, 1383612941, 2013-11-05 00:55:41, 452, 6.22
78566, b81913662f46a864eedfb1050118fd93f3f3967503613e6a379836ece5a91d11, 5.55168353, 1383613822, 2013-11-05 01:10:22, 881, 1.66
78567, aa7e48355dd5a105af8233b0e436321ea4936e927b046b907f8f67329b9d0316, 5.5465352, 1383618011, 2013-11-05 02:20:11, 4189, 0.29
78568, f3f7a2d8623302af6f3b77657c96652a0141aec13281d5eedb8a3cbc45d0d5af, 5.48154349, 1383618367, 2013-11-05 02:26:07, 356, 3.61
78569, 0000000000000004a2a2c6aedc1b21a48ce0348e3043761cc1abc080705abe6a, 7537653.13992, 1383618654, 2013-11-05 02:30:54, 287, 190.83
78570, 46671447f46eea7c703a44565272ea28c5921cf717684593f1e97e2d04cdaa3c, 5.48596721, 1383618588, 2013-11-05 02:29:48, -66, 0.25
78571, fd9b5f5d6b6818a12e4ec94aa18d3150574eb3ff284e989764404f00c5bbcfc6, 5.49284638, 1383619271, 2013-11-05 02:41:11, 683, 3.56
78572, 83c9825ead615852b87174225906190e6f42be4f56e4bd9690f9eaa5fd9048b6, 5.49134155, 1383619331, 2013-11-05 02:42:11, 60, 0.21
78573, 00000000000001dc2e52598e2be5882da466964f66ff4374fc1a37c901f11fb1, 7445368.88817, 1383619620, 2013-11-05 02:47:00, 289, 191.42
78574, b67b01452259eeaef1daea795aad410a54f1603e4f913cbcfb3dea1e7860b339, 5.50115667, 1383621054, 2013-11-05 03:10:54, 1434, 0.31
78575, 1316d388244c0c3ab7ed60b4ffbbba73ef6c1cc02470c233146cba529b32b590, 5.48082361, 1383622023, 2013-11-05 03:27:03, 969, 0.31
78576, 000000000000005f40fae90eaae08831221da0e9fbcd870ab4060a55949c9298, 7465945.42304, 1383622191, 2013-11-05 03:29:51, 168, 191.28
78577, b95c696407007550a85583f7b99a85aa4203b55b95a6a3644bbaf0d612a29379, 5.47415132, 1383623332, 2013-11-05 03:48:52, 1141, 0.32
78578, e3c13898417b3d71715c37e898c85367b8c760b62208e1d2a677153e3f9a6608, 5.46136022, 1383623500, 2013-11-05 03:51:40, 168, 0.34
78579, aa5db7bd71c5774247c732befbb85614992cfde6afdc3c827f85f59295722cc3, 5.46916712, 1383623773, 2013-11-05 03:56:13, 273, 0.28
78580, e0922bb8988e663556fa28e8badf0506e94d976aa92d9460c70dee8f575833e3, 5.47508207, 1383624424, 2013-11-05 04:07:04, 651, 0.12
78581, 55a9910a1565b0223793f53c1abac3cc973c97a63c93bc121e084d9a31e75a67, 5.47416025, 1383625068, 2013-11-05 04:17:48, 644, 0.24
78582, afe4d5b6762884f8d5f2bc0204d1865b68b669bb2256732993ab9db102a0a7a7, 5.47336552, 1383625620, 2013-11-05 04:27:00, 552, 0.37
78583, 00000000000001a391d40963f6658c20142f36e7b81fe1936c1741f729a62c27, 7506109.02895, 1383626327, 2013-11-05 04:38:47, 707, 191.03
78584, c3bf8a4f09dd45c59f565d3dda3aa10fcd58e776f8778b15621599ab1c4c82b3, 5.47423527, 1383626818, 2013-11-05 04:46:58, 491, 0.82
78585, 92bf75738debdc9981b7a5db3ecef20f08fc273bff05e2eb4c2515db5e9d88f1, 5.46344285, 1383627663, 2013-11-05 05:01:03, 845, 0.21
78586, e506b68b59b8136e24b7b1c3d9ca5e6a5bb0556973e67424de45b1778248a591, 5.45902516, 1383627702, 2013-11-05 05:01:42, 39, 3.82
78587, 510c8753daa09c48f2d9e57a3afb02eaa2e34804928829f52b54ccbd14089e91, 5.46916177, 1383627886, 2013-11-05 05:04:46, 184, 2.55
78588, 9347d2f8686fdebab11c70679ccb18b6f4121f4ba347d2e4fc1e826189e96ac6, 5.47668884, 1383628091, 2013-11-05 05:08:11, 205, 0.15
78589, f0de5e818f310ed5bc63618175058a23958d68299ae1a21e9665fd192a518357, 5.48384587, 1383628804, 2013-11-05 05:20:04, 713, 0.33
78590, af3acaaff8c94d6ee7055ae70b2ff330845648d5a3d34d22cf288faa39980aaf, 5.48179961, 1383629746, 2013-11-05 05:35:46, 942, 0.09
78591, b08a1892df1c90fff23101d57731cbde07fbd557b320ef80a5b31e0892665dc3, 5.47561458, 1383630631, 2013-11-05 05:50:31, 885, 0.13
78592, 61ea52ce7d079a64b4405498cca782680b5c092404fa8c35573547167998f729, 5.47046538, 1383630784, 2013-11-05 05:53:04, 153, 0.06
78593, 1f572bab161a615664e7ffa03e73f4829964f0b251935932db1e43dbc8b56499, 5.47855596, 1383631567, 2013-11-05 06:06:07, 783, 0.31
78594, 435fc74488a1232782f8148519d7b558dccdb99b9ffe15007ee7731711ee6111, 5.47524646, 1383631614, 2013-11-05 06:06:54, 47, 0.32
78595, 978dcffbeaf6d41f4064e5ff15e5f0665a3dc69eca9d6e3645dd7316d5d999e4, 5.48526769, 1383632877, 2013-11-05 06:27:57, 1263, 0.52
78596, 3bc181bfa043241b0607d610779a7662efc245ee8d93060809e6a039b07bb0e3, 5.47327981, 1383633136, 2013-11-05 06:32:16, 259, 1.99
78597, f35dd3b46363526183f46e36031370ce5eea27eebf2f981ddcb6325a88f4d23f, 5.4794542, 1383633334, 2013-11-05 06:35:34, 198, 12.6
78598, b5fb063c1b964dbbe0680eda46c27d43a98375fda13d85eab33f6c64214aad67, 5.48674228, 1383634051, 2013-11-05 06:47:31, 717, 0.29
78599, 3112bd4be31b9b66b659ee7791ffb001a1db3604d99b14f6fb818b506b98cc53, 5.48462392, 1383635432, 2013-11-05 07:10:32, 1381, 0.4
78600, 080a9798880680133d4d8bd3f001d7dd10bff439cdac369886e2bdae7f73966c, 5.47050998, 1383635494, 2013-11-05 07:11:34, 62, 0.2
78601, d9aae7e4b9aafe5309017d25a8c3d661f179f560fedbdcf4c821be3d0f83a3d8, 5.4802507, 1383635873, 2013-11-05 07:17:53, 379, 0.06
78602, 64ae69db3797b9d3687cdc93a92c9fc7485d4a990feee911c1f8c8133c08f27c, 5.48425638, 1383636464, 2013-11-05 07:27:44, 591, 0.17
78603, 3d4f132002bba793574f9cf0d5fd670ff657b810a4f3b7996d710f90449b7d4b, 5.48441953, 1383636780, 2013-11-05 07:33:00, 316, 0.28
78604, 70127803de963890387b34be34facfc4816be16c9ca7a79f94570b59090bf0b3, 5.48957169, 1383637020, 2013-11-05 07:37:00, 240, 0.19
78605, 0a888b3bf3aa79fedb33d5d2a7d4c6e4fca44d4701c400e56d43fd9574c34b11, 5.49610878, 1383637354, 2013-11-05 07:42:34, 334, 0.14
78606, d18008c4ccd9692288fe12e5550b1d5974be1d0cbbf867bf70bcddb2fa2eeb62, 5.50094382, 1383637592, 2013-11-05 07:46:32, 238, 0.35
78607, d39718728dad00b9bcbb64ecc072c51b6dd60c47030c0c8e0af9139591863f3c, 5.50753155, 1383638865, 2013-11-05 08:07:45, 1273, 0.36
78608, b60b4eee8f35274bc8b222a76cd4e92470f1246c2f0960f9d5b44702f450eb1a, 5.49531487, 1383639089, 2013-11-05 08:11:29, 224, 0.15
78609, fb32ec5105589b24bea0d7a33073c4c4771c26bba7d879a6323b01363600ca8d, 5.50215075, 1383639386, 2013-11-05 08:16:26, 297, 12.32
78610, 1653cad0db3fe74534964223841849e8e985309a1797b783935381d4b5bd68b2, 5.50766535, 1383639960, 2013-11-05 08:26:00, 574, 0.38
78611, 63c4b8fcd764a69d3014322efaf04571f24e5ed99b06b9dda50dae086eb138a9, 5.50813911, 1383640291, 2013-11-05 08:31:31, 331, 0.09
78612, 98c096f0bc0052c6180ef995891964a8184bcd52b5c298e07daefb7651e7a63a, 5.51303883, 1383640460, 2013-11-05 08:34:20, 169, 0.2
78613, 00000000000000fc5cf3cc1c3523e1f1f84bcf6d1eb7d6dcd7e59e1ac12c1e6c, 7582043.33791, 1383640495, 2013-11-05 08:34:55, 35, 190.55
78614, 975d5d88f8295049b09dab9d6f9339ea87698a55882019eadb11785b3ecd1b0e, 5.5208998, 1383642519, 2013-11-05 09:08:39, 2024, 0.04
78615, 24cb2ab7ee579c8c530988afb234df50727c37550be07c1dfe5a214ef8328b6f, 5.49441862, 1383642729, 2013-11-05 09:12:09, 210, 0.27
78616, 7a72762980917d0469446a2932d6c26d2ccd726a06d1b652251686278004b3a2, 5.50150843, 1383642909, 2013-11-05 09:15:09, 180, 4.7
78617, 0945d8ac9426813ca73d06918a0075f89d177d30a566be042d9f58e8b14f20f6, 5.50915381, 1383643581, 2013-11-05 09:26:21, 672, 0.31
78618, 00000000000001d44dffd187816b8bd19b13fc61c337e882d025c275e27f5c70, 7312561.77338, 1383644038, 2013-11-05 09:33:58, 457, 192.28
78619, 0165262ba9146dfaab6d785875114909c00d171b419cd00fdfbd21fc0eb3bd82, 5.50784436, 1383644322, 2013-11-05 09:38:42, 284, 13.24
78620, b430d3d5648b78b8edd41298481ebb3d64a61891c21e0c52712179ef90fb91eb, 5.5052815, 1383644672, 2013-11-05 09:44:32, 350, 0.19
78621, 90fb52331334cda160fa4dc3f52a35459c46e3edc429530d11c9fb25b1ea1b63, 5.5098323, 1383644800, 2013-11-05 09:46:40, 128, 0.07
78622, 874c260871c162af25e4fb08ca6ae276a1992c994ff356ad8a0d690ad0244eef, 5.51843732, 1383645082, 2013-11-05 09:51:22, 282, 0.18
78623, 258d0fdb471537128021d020d4b943d6d21d2f3cfd87eec49149063a31b63735, 5.52424109, 1383645358, 2013-11-05 09:55:58, 276, 0.37
78624, ccdc30fd4e29b2ecec98684ca9ffd1aa6ed118d1799f899b54c7db8744e4c03b, 5.53016099, 1383645531, 2013-11-05 09:58:51, 173, 5.0
78625, 97a4fdca5f90de2da92e6f5463f02cea6b58aecfb066835ebb42d8ef97e1550c, 5.53797401, 1383646463, 2013-11-05 10:14:23, 932, 3.49
78626, 000000000000006ddbb7d45d24258e6a8775d799c9b97a276781ab715d4ba463, 7342889.15531, 1383646636, 2013-11-05 10:17:16, 173, 192.08
78627, 0adbe5f02af3b862a618d1b62b8534a8c3442c2e11d45ee18e8d93e94cf7c974, 5.53190788, 1383647513, 2013-11-05 10:31:53, 877, 0.2
78628, 00000000000001da2838b37df031af394d392bc7c6219c6dfe61f403a39793af, 7309207.52104, 1383647512, 2013-11-05 10:31:52, -1, 192.3
78629, 8d4be67f347dbea79034a1f8703248a63d4d8e8047692db8c5cc0a83abbdc1a0, 5.52369727, 1383648099, 2013-11-05 10:41:39, 587, 0.03
78630, 51261c6c0ef7f6ab463522063d51712612a888ae07675c18a471e09eca2e5405, 5.52395371, 1383648493, 2013-11-05 10:48:13, 394, 0.26
78631, caedac49cc5f3d4ffddb6dd875d613339a1e8a25d34d858cb2f94018c5777656, 5.52771574, 1383650057, 2013-11-05 11:14:17, 1564, 0.87
78632, a8c6b321a0accb4040098041ed127c968b76a9f6e47118cc551ec6eac01b9de8, 5.51016889, 1383650417, 2013-11-05 11:20:17, 360, 0.07
78633, c654c283bbfd3b9b4e50f2b1bf6c59898ac944deee7bad1ab203adee4ed73df5, 5.51454289, 1383650926, 2013-11-05 11:28:46, 509, 0.22
78634, 95c79a6a26704b244f1c19b7991218b3800b7ff8b3e01fdd8019f48547fbe299, 5.51620193, 1383651137, 2013-11-05 11:32:17, 211, 0.27
78635, 721913c2f7fa0102b9bd52781f33527915d9ae29355f88da4c78f630079a6a4f, 5.52330083, 1383652210, 2013-11-05 11:50:10, 1073, 0.19
78636, dcad1b18757a092bc8731d4b135fbf17191f68a71088d27f0dbf70fd838e8458, 5.51468427, 1383652359, 2013-11-05 11:52:39, 149, 0.22
78637, 27efe15618426efe62c24de3e3cf23648ac61b8439af20bc5fa869b4ddacc0be, 5.52291355, 1383652727, 2013-11-05 11:58:47, 368, 4.44
78638, 00000000000001b0a7605f8be8408041fd0c27a1dd651eae004b5c5f060178f0, 7434947.12379, 1383652857, 2013-11-05 12:00:57, 130, 191.48
78639, d2f5f036619caee31072c3e4a0a40b08948963a6166046e9a199f9d571e2902e, 5.5271512, 1383653340, 2013-11-05 12:09:00, 483, 0.2
78640, ed8334675b2f589e267bab5e8cf52d8047d4be8b4eda15d405471559d2a012ab, 5.52691449, 1383654444, 2013-11-05 12:27:24, 1104, 0.11
78641, 5ae535739544b3db9bb91e7bb63faf86fb2eb08e677b0eba22212ee25fb3c479, 5.51772768, 1383654567, 2013-11-05 12:29:27, 123, 0.11
78642, e94027c0acfa99e02eea7b9e47da73c8d4761d97ef1eb422e9a5bdc1aa53cae6, 5.5264375, 1383655147, 2013-11-05 12:39:07, 580, 0.21
78643, 3c3ff1f7129c0f511270d3752b26c40f19b5b8212dc21cd3c0ca5f887c21c64f, 5.52680343, 1383656394, 2013-11-05 12:59:54, 1247, 0.12
78644, e3910bb007948bfbb4615c281a5798253cb24525fa60ef2b6b21968652986d31, 5.51501602, 1383656804, 2013-11-05 13:06:44, 410, 0.57
78645, 0741d4d3f979445509cc5ebac0aa1cbd5b7fb42745c322a788e71360c3e74198, 5.51848089, 1383656992, 2013-11-05 13:09:52, 188, 1.86
78646, 3efb562f764df6639f3ad62c87d1602d955cc13ca83c7c1141af786c9b0ac51d, 5.52600244, 1383657642, 2013-11-05 13:20:42, 650, 2.61
78647, 43fa5c578873b6bfd14239f76430cb0de16067a174cc54130b8395ed2335c53b, 5.5250907, 1383657687, 2013-11-05 13:21:27, 45, 0.23
78648, 17cafeaaad4da0692be19d0f62eca0bc691c98f81f8e72c508065111da616c44, 5.5352406, 1383659009, 2013-11-05 13:43:29, 1322, 2.11
78649, 0f9ecf5b01ca5adbe82bd0dd7486e526b1a1a84b552ae2b088bf5f21d940647a, 5.52207007, 1383659382, 2013-11-05 13:49:42, 373, 0.38
78650, 670c2cd333b31b13ccbf8499aeec0189ccef88b18d73116d4d6af06d16cd664a, 5.52621541, 1383659412, 2013-11-05 13:50:12, 30, 0.26
78651, 00000000000001c434d0fee26f1600cf11e3b0e36f062b4f71623d724e085cce, 7480320.1045, 1383659784, 2013-11-05 13:56:24, 372, 191.2
78652, a64700bb82cf95cabdea4109ecb5224b32c218c1b8e0614f68ed2d09b7d803d0, 5.53664169, 1383660689, 2013-11-05 14:11:29, 905, 0.31
78653, 00000000000002471a48bb38836bc9daeadc857c02c3994260bf5925cdb3624a, 7341565.34364, 1383660896, 2013-11-05 14:14:56, 207, 192.09
78654, 51264278d3790d70b59b9967a2923e561741ee81086275071790855d6c4ac87b, 5.52428657, 1383661409, 2013-11-05 14:23:29, 513, 128.47
78655, cfe9fa7df096d11515779eebb3a0c5b6062aa42ae24405103ddd1c4a7bc8ac04, 5.52209915, 1383661763, 2013-11-05 14:29:23, 354, 0.27
78656, 23dec76210dbf7d57f111777a35e4e2fc8364ead6f2b52dfa42273a8f17c9ce7, 5.52659224, 1383661947, 2013-11-05 14:32:27, 184, 3.65
78657, c6da88aedf111d2b0005bdc9aa0808364b44347b3d9d5fdf2b5719e6967ee4bb, 5.53419801, 1383662084, 2013-11-05 14:34:44, 137, 0.15
78658, b44b12b18c37e8fb5b34871d43c3d6e6426f3354abd5dadccd10173c2794619a, 5.5426761, 1383662266, 2013-11-05 14:37:46, 182, 0.44
78659, 30c9ba0537b2762526154b08e2fc7b68d69dfa7853482c85ea8836c210e29c65, 5.55034092, 1383662403, 2013-11-05 14:40:03, 137, 0.18
78660, 6d49fc731facc53ea5fc2d8145aa1f33f22b70781303292e284a875ce0f06b6e, 5.55884464, 1383663315, 2013-11-05 14:55:15, 912, 0.39
78661, d32ff62752b72903b876ce89410ec175609668e976effdf9fa5191a8862010ef, 5.55312236, 1383663337, 2013-11-05 14:55:37, 22, 0.3
78662, 3d82e83c7d35d12b690da10881fce7d3cb22b4b1852d919fc326bd2e0002fd84, 5.56374645, 1383663666, 2013-11-05 15:01:06, 329, 0.18
78663, 05da5b5b73f9c0e13d1ed0cdeff397266467aa9399ae171c76128ba0ee6b5515, 5.5687327, 1383663952, 2013-11-05 15:05:52, 286, 3.66
78664, fd0bc6a0b83f554ad6f3850cb854e8b7a82d8359af01942cdfa07fe63021eb55, 5.57451685, 1383664029, 2013-11-05 15:07:09, 77, 2.02
78665, d9fe276637a956446f78553ba5b129ac6451b5938fae66d896e2760e9c3883f6, 5.58416526, 1383664896, 2013-11-05 15:21:36, 867, 1.0
78666, 290464e8272050973ace93e047e76ffa7e979387328e560d9e467c05c244daaf, 5.57924411, 1383666343, 2013-11-05 15:45:43, 1447, 0.19
78667, dc5a6e5dbb644e25457bde6735c844c0a1070fd45f7993836b2ad69c55b0c1d6, 5.56367634, 1383666611, 2013-11-05 15:50:11, 268, 4.76
78668, d7dae9be3e4a8dd07876b9a956e7e44eb74ed16117eb58569a10b6dcaaaf9970, 5.5697865, 1383666655, 2013-11-05 15:50:55, 44, 0.23
78669, b4477adda12c3ac0cd2934e6a6fa5f5404981e046b6288ec40b9e0b0bef9fc81, 5.58003648, 1383667309, 2013-11-05 16:01:49, 654, 0.11
78670, 50cb5f4866321e3b971f2b9eb4710fb3e2c17f80bf291dd486b71a01d819b28d, 5.57904188, 1383667767, 2013-11-05 16:09:27, 458, 0.36
78671, 3df7a5abaafa27c83742351b6b9d19b428566f82648aac7f278940d8a52497ee, 5.58166089, 1383667881, 2013-11-05 16:11:21, 114, 0.27
78672, ee815f9e887460b29e863c32a35c96bdf5065ab5edd68c28872b42d62f26a505, 5.59063722, 1383667936, 2013-11-05 16:12:16, 55, 0.57
78673, 56e488d2df0190dbbc6b72249f8c4f738eb91039ba213b92baeea5162c8a1f95, 5.60072295, 1383668848, 2013-11-05 16:27:28, 912, 0.36
78674, 30cf31b99eb477995238797ff14f8a9aa59a556544de8f17e1fcc52d8fe01f29, 5.59495709, 1383669134, 2013-11-05 16:32:14, 286, 0.25
78675, 84d56169325e7b48cd9ced73976e3a94e1cbcf686578e968656abe5c97435dce, 5.60076782, 1383669956, 2013-11-05 16:45:56, 822, 0.27
78676, 0000000000000127902d943b98e49ee1f2b851e7acd5d0846855cb3106a7c686, 7490614.38014, 1383670552, 2013-11-05 16:55:52, 596, 191.13
78677, 8eb2d5d01393545362b4d840e815d8275275f88968cc11a0c86135f29cb5b872, 5.59666488, 1383671020, 2013-11-05 17:03:40, 468, 0.37
78678, 00000000000000305998d38384ff9f2005dd0517e5e185962cd0e4d901803d3c, 7287262.31324, 1383671295, 2013-11-05 17:08:15, 275, 192.45
78679, b7affc5655f8533fd52cf0b22acc50942ba94216403395c666cb41f8f7b00f17, 5.58809912, 1383671555, 2013-11-05 17:12:35, 260, 0.23
78680, 5ea278461961f6f0e086752391fcc3b1bd1f37f199ea3ddba48b75bf436f3504, 5.58929991, 1383671686, 2013-11-05 17:14:46, 131, 0.32
78681, 572308bf327da156d7ac5c0eb8d8228e88214acf51514648fc7352519308a5f0, 5.59797395, 1383672202, 2013-11-05 17:23:22, 516, 0.1
78682, 64684736370f0b4bd88cbae44598c36348498cffa9a4b6e1a794e0a8697137d2, 5.59952846, 1383672304, 2013-11-05 17:25:04, 102, 0.2
78683, 804b0b1812bd9f993d1ce2febeb71895858efa1ee24a3ec0f683395c176238ea, 5.6087574, 1383673048, 2013-11-05 17:37:28, 744, 0.42
78684, 31be70abd7391fd77ee0509db529497ebe1df10f1ccd6bddc3f9769929aecace, 5.6060923, 1383673690, 2013-11-05 17:48:10, 642, 2.54
78685, 156d98cec6a3d431136c89efb3b32c998d08f34212d6b295927b9dbb2765a560, 5.60531499, 1383674090, 2013-11-05 17:54:50, 400, 0.3
78686, c27d1472bbd0b7e7e70b1ecfed66bf1bb1d7f6997bce8d0c9a6e3d25f9df4197, 5.6090218, 1383674864, 2013-11-05 18:07:44, 774, 0.07
78687, f7555b211e03afd8e49e6b44519e7f34559960ce7de10b88db7bd1b4d7a5b46b, 5.60580008, 1383675020, 2013-11-05 18:10:20, 156, 0.22
78688, 43675e23499c4f62f82322562239906a59ddde099e1c2f31c2f660bc0b059be6, 5.61403509, 1383675171, 2013-11-05 18:12:51, 151, 0.17
78689, 589b586a2d1d6e64f05f864ca6899eb72a6a60a5338fd0913e789055052194bd, 5.62237534, 1383675276, 2013-11-05 18:14:36, 105, 0.08
78690, 00000000000000261dec01b548e613abdae04f8f84e83519af5b17fb5d244319, 7444360.67951, 1383676540, 2013-11-05 18:35:40, 1264, 191.43
78691, c6ffa2cdc956920670e4c23c46fe0896c567f83ff1b431661a59ba33e51ebacf, 5.63158529, 1383677048, 2013-11-05 18:44:08, 508, 0.17
78692, 64a53b9a8aab238d557ed9595a8c96cb66c3ba8554b44f64e0ebe06ce560aae2, 5.60986579, 1383678507, 2013-11-05 19:08:27, 1459, 0.07
78693, 614c1f117bd88663af9d168ea8979583ca4cdf9af26030466f61d6f37de6d37e, 5.5939926, 1383678579, 2013-11-05 19:09:39, 72, 4.98
78694, 7d51dba68eff60d479ff55d90b43b4cbef0e8a1985560231e56f8aaa205d9166, 5.6037685, 1383678987, 2013-11-05 19:16:27, 408, 2.81
78695, eebaf57ea8f108fcaaa5157c404a45309ee70d55ba20110372ec1c37312a2894, 5.6073252, 1383679155, 2013-11-05 19:19:15, 168, 0.97
78696, 1290877ed6a726f4064e37e6502480286c24da07200ce215208dc97fa4c08b7d, 5.61534103, 1383679815, 2013-11-05 19:30:15, 660, 0.02
78697, c6fe9746b554e1960c376581f77ae86c6c52be17539c1566f3c8b25f7d9603b2, 5.61422859, 1383680582, 2013-11-05 19:43:02, 767, 0.36
78698, 59b8d909ac0bcaf96b63c63280e1c9dc88f0c7672ec4df6b1c2a2d41767159ab, 5.61113413, 1383680731, 2013-11-05 19:45:31, 149, 0.38
78699, 00000000000001aec6256aa1791e6f41e9e3db0df23f41c9a7bb9b18aad55b86, 7448193.32579, 1383681499, 2013-11-05 19:58:19, 768, 191.4
78700, c6d2d626868486521e62c55f0321cb1609d6425b200490179cbc8087e52aa135, 5.61950718, 1383681820, 2013-11-05 20:03:40, 321, 0.31
78701, 0eff55ba5976152d990b4b484d0a2ae4fd0c721cef36545990c1ca6403d8c509, 5.61044548, 1383682780, 2013-11-05 20:19:40, 960, 0.23
78702, 9db8ddce1aff644b80acaa2441b7a595a73d9f0e2237584d49227753013320ca, 5.6037816, 1383683574, 2013-11-05 20:32:54, 794, 0.3
78703, 00000000000000aefc738141607789523a1733f37cab62f43711f154a986b802, 7385951.18035, 1383683619, 2013-11-05 20:33:39, 45, 191.8
78704, 584aff617db6a9605928ebaedbfa40671bed4b64e727aade8ab58c26a9c34762, 5.60019387, 1383683698, 2013-11-05 20:34:58, 79, 0.35
78705, dc310238d128738fbccd519bcde7ecb256ade3d967c3c84f51be30030b37406e, 5.6090143, 1383683829, 2013-11-05 20:37:09, 131, 0.15
78706, dd318dd07709f411263a89d1e7e69607d1e483809b68623746cd492fc3dbe59e, 5.61771958, 1383684793, 2013-11-05 20:53:13, 964, 0.27
78707, 0000000000000131e04b4109e5a5e3c3c465bc9bcf2b89e6e5f3aa87ec5adbad, 7392804.50872, 1383685794, 2013-11-05 21:09:54, 1001, 191.76
78708, c009ff549caf1ebf8a96c59040767b5edd5b21e811c01836d7783f8e0303f2e9, 5.61097274, 1383686142, 2013-11-05 21:15:42, 348, 1.06
78709, 7932a6acb1638e30107402732585793d5ce81dbbc7d79b41925a2565e4009d6e, 5.5971242, 1383686267, 2013-11-05 21:17:47, 125, 0.2
78710, 7a19c3d77661c65e10d2c9c1c7c8a4ae709ab1a03429811ac319ef25e6525add, 5.60592184, 1383687138, 2013-11-05 21:32:18, 871, 0.3
78711, 3b765672bfd1b2e192c4bbcc64431d02881f2a8c4e60ff6ba2e80338bf7c09f8, 5.60090806, 1383687474, 2013-11-05 21:37:54, 336, 0.11
78712, f886e4fc651009f66189a60df0cb0ebe4c8197f90c34ec91c2977cdbae3449e9, 5.60579821, 1383687871, 2013-11-05 21:44:31, 397, 2.55
78713, fd59635fcbd5d5aed06b3e1b1c0ae522df237716f2a9500a027782cb569da412, 5.60956192, 1383688200, 2013-11-05 21:50:00, 329, 0.26
78714, d00f4245793d11ef65a817b0364bef70b40c5e37e348455839f35385495213f7, 5.61458933, 1383688359, 2013-11-05 21:52:39, 159, 0.11
78715, 714627a761bee25604f98e3333a8372cc72624d3a13b6e2ef108a94fadac240d, 5.62278236, 1383688363, 2013-11-05 21:52:43, 4, 0.24
78716, 6be7bf14bba1656991b2945f013d016142f08578aa0c0e01cf1d9ddb3a7c2813, 5.63387547, 1383688367, 2013-11-05 21:52:47, 4, 99.14
78717, 00000000000001ea76fcb9b6520846ef8500496cf22cde2d8ff4afb62ab02547, 7487349.76241, 1383689346, 2013-11-05 22:09:06, 979, 191.15
78718, 7e7502b653c21b014a371a7715e8c56b24e9084f28090ad2333867b8cef2759c, 5.64499153, 1383691026, 2013-11-05 22:37:06, 1680, 0.19
78719, 36727c123312565f09eb16c3eb304f12797c4e9e345d62113dfa3512dfbf0d92, 5.60685484, 1383691252, 2013-11-05 22:40:52, 226, 0.44
78720, 00000000000001bb9aa19fa979c867055dbfc63d148e6236ffbc31d69b25cfd9, 7444360.67951, 1383691807, 2013-11-05 22:50:07, 555, 191.43
78721, 0000000000000204811cb4cab31da30ea63d5710e4425848d9dfbb8181d7ac82, 7398873.84885, 1383694177, 2013-11-05 23:29:37, 2370, 191.72
78722, 3654132c526be502b327113efd22b2dd9017bb1d19216c4e2c3734950eb8ab4b, 5.61379276, 1383695067, 2013-11-05 23:44:27, 890, 2.43
78723, 896539b22fb5d26f55e61efc3dd76befd045884cac448a3008ec3d6cdb670d15, 5.5547955, 1383695315, 2013-11-05 23:48:35, 248, 0.09
78724, a7805f1dc53a4e33242264f855967eed6ebdc43fed5d40d4bbc22980bec35e15, 5.56126405, 1383696136, 2013-11-06 00:02:16, 821, 0.04
78725, bd878159a355bc743e762b9e5dcbab24b7a126d5b54d261051fa46fd62974751, 5.55720771, 1383696644, 2013-11-06 00:10:44, 508, 0.05
78726, 0000000000000004db1ef4b0b96304e3a91ecfe166f53b36159536de99d3d8f5, 7414290.87192, 1383698193, 2013-11-06 00:36:33, 1549, 191.62
78727, ef60aa4b6f20d780a5cc4c412452c5de524506f4a9d7cab95d219a9dee83f40a, 5.55889805, 1383698968, 2013-11-06 00:49:28, 775, 0.07
78728, 22d52af9458dcf46cc562b93f7f777d345d9253be732216602f081f44b86e77f, 5.52741889, 1383699326, 2013-11-06 00:55:26, 358, 0.19
78729, 4c09ecafac4b93cb5b4377c97aa487c89391d5bfee9b4a7dcf834ae99076d80a, 5.53184221, 1383699805, 2013-11-06 01:03:25, 479, 0.36
78730, d5438ccdba735ae5fbde383907f99db2951043fc8526630377929b276d45f44e, 5.53405562, 1383701067, 2013-11-06 01:24:27, 1262, 0.28
78731, 60a0692a704e204ae34481f979662c84091e987fa60ccd00323954a80c2614e3, 5.52197919, 1383702405, 2013-11-06 01:46:45, 1338, 0.17
78732, 4430ed2042dd35dca2100b7dd1db127bd66334f77635ca299536150508d58e41, 5.50854965, 1383702482, 2013-11-06 01:48:02, 77, 0.22
78733, 9ee9cbce5d2cc9ea150cd567b963b731ab8bcd5e327efe25ebb267e43b15cee6, 5.5180852, 1383702909, 2013-11-06 01:55:09, 427, 0.35
78734, 000000000000006f1267341f1c3e466e08e4bc1c04f01dbdce52b05d4c6bdd02, 7433439.14327, 1383703067, 2013-11-06 01:57:47, 158, 191.49
78735, 22e5cdd7741a09607763f1bb1d251092b6a5be120ba274fa586cfaf6a0a53c41, 5.52124138, 1383703592, 2013-11-06 02:06:32, 525, 0.4
78736, 6a51e9706c8f9b954bb245831d095a8c6b4bf259962f53b989f72fef9c239200, 5.51972821, 1383703866, 2013-11-06 02:11:06, 274, 0.15
78737, 0bf5b9e2ba00ef21dff9279f05c149920c440571dc5f3b062bbec06a3e942b07, 5.5256803, 1383704003, 2013-11-06 02:13:23, 137, 0.26
78738, a886b6760d83168c753d230448770e4020624c4ca92ab422efc63a5abb0aab22, 5.53414689, 1383704648, 2013-11-06 02:24:08, 645, 0.13
78739, 8e94939712c7afd3b60ff0be924d2e6497b01d989897f5fdc94c8b55cf7750ff, 5.53332553, 1383704950, 2013-11-06 02:29:10, 302, 1.7
78740, 7be94b0a30dc955dca957f3764fc0fb46fc64e449b6d6a07b349523469726488, 5.53877847, 1383705457, 2013-11-06 02:37:37, 507, 0.28
78741, 89d7db3d1141a099e9c8ea5a144b3df1fdbf2f4ef91dfbd15e9d38b55bc94427, 5.54048141, 1383705674, 2013-11-06 02:41:14, 217, 1.73
78742, 9919c6c3b3173150e10f87ff55537c26451599ded3b914d4675fc771d54bb088, 5.54750173, 1383705796, 2013-11-06 02:43:16, 122, 0.18
78743, 9a9881b26f2140605c7bd19a3f8fafdbc6de55de71632cfef90bf5aefaebca06, 5.55627643, 1383706434, 2013-11-06 02:53:54, 638, 0.31
78744, 0000000000000218e7bd433d30e7c7d4d79f60bc6bde5deb8ba6ed97bfc025e2, 7461183.00892, 1383706668, 2013-11-06 02:57:48, 234, 191.32
78745, 356d99e825d7f54d4214c88932771072c4e49c7e00c706a64afdba0c7ccdaa94, 5.5555791, 1383707317, 2013-11-06 03:08:37, 649, 0.19
78746, 4495ea0459a3782e8b0bd6e77ad4ccd2fb9b364f3d3e67af6e673addcf710b67, 5.5503905, 1383707362, 2013-11-06 03:09:22, 45, 6.39
78747, 17ef5ff33ea057a321e4a4368bf2180dfe3d65df35905e3bafdbd1ca73a305e3, 5.56058758, 1383707660, 2013-11-06 03:14:20, 298, 0.23
78748, 37a295353e8c3cdb544d653ef16b642a34ba9ea9f2541e356f75a9c5ac8c0950, 5.56614243, 1383707737, 2013-11-06 03:15:37, 77, 0.31
78749, cb7de48432ad993e5c3922010afcfd58a694c213a79fc259b9fa9cf254a9a828, 5.57577667, 1383708314, 2013-11-06 03:25:14, 577, 0.23
78750, c8ddbb822a50997e013822840b43ab48d771ac36a6fdc45c14529af941d9c929, 5.57620106, 1383708860, 2013-11-06 03:34:20, 546, 0.26
78751, f00d1a8b83689cf81dcc03fdf7ed3adf14ba274c3690b9bc32c77cb0fcbd8d19, 5.5771965, 1383709007, 2013-11-06 03:36:47, 147, 3.85
78752, d2438458b696f3fbaa9b18321900e71b882ed1964f4e33f0244791df1f7cb6f7, 5.58555589, 1383709588, 2013-11-06 03:46:28, 581, 2.75
78753, 736debf9fb1ab3a184ff4a3e15994d411957f5e9676f45c3ae3d888dcf868123, 5.58590738, 1383709773, 2013-11-06 03:49:33, 185, 0.26
78754, 000000000000000146296bb1176f7913f9398b8057633481be0ace55a2cf1970, 7520741.82127, 1383711305, 2013-11-06 04:15:05, 1532, 190.94
78755, 00000000000000e677ae410fa716a2592efd1bac05cfcb233ba9dcf6d4d0d3a0, 7421798.05163, 1383711688, 2013-11-06 04:21:28, 383, 191.57
78756, 07fefeafc7df78f81976e10061408f7f0600ecaf68b93923322c8fd8f30b64b3, 5.59357669, 1383711958, 2013-11-06 04:25:58, 270, 0.13
78757, 28bbda3be83944cbe5388ba4202cc6a4dda07766a566c706e1dcffa5844f1270, 5.5644403, 1383712000, 2013-11-06 04:26:40, 42, 87.51
78758, 9209b5ebf9dded54631fe9c04a40c3773361214713d6e3a3a96f5028d2197ab4, 5.5747169, 1383712723, 2013-11-06 04:38:43, 723, 0.86
78759, ab13e7a6ed6227adb12ec78aab1cd3ac27fb060af33aa578bc09af87e77be0c1, 5.5724542, 1383714515, 2013-11-06 05:08:35, 1792, 0.24
78760, 7e0942dd24bde676182c501fde051874f17e25739993a0547b8c46d7f1fb801f, 5.550598, 1383714704, 2013-11-06 05:11:44, 189, 0.22
78761, 102125f742a503de942d1207c34ed1b6b8da0ef38e42d35a00690a23c5309cd5, 5.55814482, 1383714740, 2013-11-06 05:12:20, 36, 0.06
78762, eb2b6095f1a3639003c552c7e3544b8f2d8e65196595457d5a8d2d2e320c1bbc, 5.56852199, 1383714806, 2013-11-06 05:13:26, 66, 0.06
78763, 330c645f5a6cf9f45a25f2bc6b71a55d41c34a906b79a690c9c46467a1fa0eb7, 5.57836294, 1383714841, 2013-11-06 05:14:01, 35, 2.19
78764, b48fde589303119d699de4e75813ad78a59431b04957d6d983bf745ebd4fd913, 5.58879533, 1383715639, 2013-11-06 05:27:19, 798, 0.31
78765, 70a4da4b1f00477e244ef9f713e210589cbf5f77995827c4b1bb3818338d64fb, 5.58514309, 1383715697, 2013-11-06 05:28:17, 58, 0.23
78766, 6b052bef3c3161ddbeb4a2611a5b4e68f1642b9a4f00939cbca4c24d8b8c4e02, 5.59516234, 1383716433, 2013-11-06 05:40:33, 736, 0.11
78767, bfa8022429569e786dc08b19c89fca906b1bd0d33f014edde2c1c4351b81dc33, 5.59264997, 1383717044, 2013-11-06 05:50:44, 611, 0.44
78768, 3b79d0c540d488f62be0c64a7cd640fb478da20b9031319873ef1822c22905ea, 5.59244676, 1383717490, 2013-11-06 05:58:10, 446, 0.25
78769, f9054bbfa2d747c7620a772d88b38ed1e105aa094483084f11de321085826c97, 5.59529483, 1383718686, 2013-11-06 06:18:06, 1196, 0.23
78770, 48b17872ad0ad773331c3947c87934433d83213a0bbc9bcf15bd461da7c74741, 5.58430094, 1383719030, 2013-11-06 06:23:50, 344, 0.21
78771, bff903b4f4ec1303f48f18dcc9e76b8d2a2db9fa217a7543f4565c350c929578, 5.58902806, 1383720003, 2013-11-06 06:40:03, 973, 0.28
78772, 1a2d8735fb065a5953312611bf5bfad4ce26d8f46d1d574232f30ab4fecabb81, 5.58215118, 1383720107, 2013-11-06 06:41:47, 104, 0.19
78773, ab2319a1e63f09dffca5998ee54ffb6fce2e12e1a0727f2ef1c605bd82a9d00e, 5.59131356, 1383720214, 2013-11-06 06:43:34, 107, 0.44
78774, 652c2e50d49edead4c06d37cf3c54577f8b753e0e175266a072fb79a25d0186b, 5.60043503, 1383720877, 2013-11-06 06:54:37, 663, 2.33
78775, f53277afa16d33201708da19c820e1e2a95a9acd7274870a54c2426b474e9d43, 5.59927056, 1383721552, 2013-11-06 07:05:52, 675, 1.86
78776, ad8be1e17701688c5a013a9daccd5b7d1d108cb7f80433b46496efea1bdc3c84, 5.5978843, 1383721819, 2013-11-06 07:10:19, 267, 0.14
78777, 77a050b09a29490d19556a5aa1282e3ca87a88f6d8a51d974c4703da12e1b2aa, 5.60405115, 1383722124, 2013-11-06 07:15:24, 305, 0.37
78778, 58a6ca882dee85de08bec2e80d837091edcd21f174da10d89600c80d592a131a, 5.60951878, 1383722386, 2013-11-06 07:19:46, 262, 0.28
78779, 00000000000001108c74a13975f1f0f5c90116fcdbdea067010c5b9a1eb4c3e5, 7590942.26549, 1383722445, 2013-11-06 07:20:45, 59, 190.49
78780, 39b01dca195c3db27c6f791017345f6b52dba38a7730f8aaa5d59ee37fb8d548, 5.61579026, 1383722822, 2013-11-06 07:27:02, 377, 0.46
78781, c8409c898833fec4ec010bea2515b7544813a647c7541601ea207a59f51bcb1d, 5.61883528, 1383723180, 2013-11-06 07:33:00, 358, 0.18
78782, 67361f00adbe0cf89ea7bab664cb71afde1224fda3a008e681e67f0f735ffc57, 5.62333268, 1383723416, 2013-11-06 07:36:56, 236, 0.28
78783, 5a1638f98c37e75a69127c13568239d469ecec5ed1ae8f69ac73dbe7d5711c16, 5.63010363, 1383723801, 2013-11-06 07:43:21, 385, 2.27
78784, 31141f73c773ec37cc98cabf32b7e73308bf703bde507f027edb700651dc7509, 5.63410629, 1383724614, 2013-11-06 07:56:54, 813, 0.21
78785, 4fd27e6927612112e0780be5149cd0cc9c640a78f92831d288eeb6c853433658, 5.63014519, 1383725331, 2013-11-06 08:08:51, 717, 0.06
78786, 000000000000022e7196c2239b27cdaa27f84e8ecb1d3aaa84feba0f00ab3c4a, 7430927.20131, 1383725336, 2013-11-06 08:08:56, 5, 191.51
78787, 6a67e7f12866bd77b167a386980a4e46c69594784a9a0966bb33978812d961f2, 5.62797132, 1383726465, 2013-11-06 08:27:45, 1129, 0.04
78788, e15b55e0514d5af189a016a503c5a1f656cf05c414f89c70cb2db0de9da97002, 5.61806196, 1383726547, 2013-11-06 08:29:07, 82, 8.69
78789, 5d269d15378de0b2f71477ae6f801ef0e4ef59c30808abc533bb8278eb85d61b, 5.62769381, 1383726817, 2013-11-06 08:33:37, 270, 0.03
78790, a4b4e31a4a91397cae2e0a519bc876717244830094942cab6026d40f5b2a7490, 5.63383763, 1383726848, 2013-11-06 08:34:08, 31, 0.18
78791, f1fc1272cfa506c2136403b373f3484f02120b6be129ef72faccbf0d66b243a1, 5.64444836, 1383727352, 2013-11-06 08:42:32, 504, 0.41
78792, 9e1f454cd34da15c958e765c23a92f6a7fc710640927fa057bae39638ae61b73, 5.64623971, 1383728795, 2013-11-06 09:06:35, 1443, 0.21
78793, 52ec8ec9372c71cf644ad0b30c701c30c1920ef331e145fee7387a4dcef1bcec, 5.630559, 1383728919, 2013-11-06 09:08:39, 124, 1.83
78794, f14acae925ad0d5988b4e282cf0d874f42e86de543b74b0b4fd6ce2f37ecd47b, 5.63942802, 1383730362, 2013-11-06 09:32:42, 1443, 0.73
78795, 5fb9a1d24f53185aa045b4590f37753ab690073fa95bdbe6199bb34086deabd4, 5.62376623, 1383730428, 2013-11-06 09:33:48, 66, 0.24
78796, 9137fa5dcd817b48863570faba6dce335513be6dd6552358fd2ac48d4be079f7, 5.6337052, 1383730481, 2013-11-06 09:34:41, 53, 0.19
78797, 5453f5fa7530edd85f6a7a250d5114044fe24b7f8ee78316733962c3b64dc0bd, 5.64390529, 1383730797, 2013-11-06 09:39:57, 316, 21.09
78798, 8568fd4056f7afe8878a40ad81de519dbd13ab96b87574048a2c3514445e294b, 5.64920562, 1383731253, 2013-11-06 09:47:33, 456, 5.01
78799, 000000000000016937dcd11b7d0f9e93bdd7bb58316b607e0860dd56c7707ca4, 7537084.75959, 1383732168, 2013-11-06 10:02:48, 915, 190.84
78800, c9bd24555b8325af805ec612781371f680fd149a90b005219b14fd6697526537, 5.65189474, 1383732911, 2013-11-06 10:15:11, 743, 0.19
78801, de555fec285d661f8103f78eaab72abf1b39f0fea3bbb787787ff70ad015fca8, 5.63220918, 1383733182, 2013-11-06 10:19:42, 271, 0.06
78802, 9cb5469ddba95a8ff6485caab6b6ca1e1f8f6b2832b07da1a0c9d0946f097549, 5.63833824, 1383733306, 2013-11-06 10:21:46, 124, 0.23
78803, addcdd628b08f7da27b91168e7183117c69c506b63ea2fd99eb6633b2fbbad31, 5.64722039, 1383733315, 2013-11-06 10:21:55, 9, 0.24
78804, 617867e885e6a0b65b35361fc4457b1e531d74ec6a789fdcdb83b4eacb34c455, 5.65826901, 1383733640, 2013-11-06 10:27:20, 325, 0.43
78805, ee58ca8ff9cc5ebbe89c9065918356d008b584b2a780da1ae663283586d6b9a4, 5.66341473, 1383733779, 2013-11-06 10:29:39, 139, 0.31
78806, 2c24ef3a487d3aae4af27d3f366609284708d21f67d1d79f51fac6927c862d15, 5.67205395, 1383733790, 2013-11-06 10:29:50, 11, 0.21
78807, 7ada6ecba9a4958faf77983ee632ebc3648b9f554b983a6919243927adaccf9e, 5.68311342, 1383734441, 2013-11-06 10:40:41, 651, 0.14
78808, 87b0733865232219003a5a0f6304d0995af03e8b6e5efa3ebbaebaeaadfc1818, 5.68215679, 1383734857, 2013-11-06 10:47:37, 416, 8.98
78809, 2897c6cf4051ec5971418732d4f8ba39bf00eea07c6bfe67c52fe6a2a65dfe0c, 5.68561333, 1383734977, 2013-11-06 10:49:37, 120, 3.38
78810, 5206ddf22d00538d270ef14743dce5e0d3a92d1d81401601d3d0a32c13d28987, 5.69464518, 1383735278, 2013-11-06 10:54:38, 301, 0.22
78811, c3dc142a93fc60e8edfe606364cea8504602d45fa061c0927fb15c863866c7e4, 5.70027756, 1383740642, 2013-11-06 12:24:02, 5364, 0.23
78812, d75bf807783d0915fee902ccf9701e65a22df38e4ac6022f46a9980e60055195, 5.61195623, 1383740742, 2013-11-06 12:25:42, 100, 0.29
78813, d4e84de256c1e4eeb0b8fdc76ae067a81b6f784205eaa6e2f0354a44886ede58, 5.62124317, 1383740789, 2013-11-06 12:26:29, 47, 0.4
78814, b1ff27addad920c5f89819105dc4fee2057b0aef77964a11e4adc66a98916fe0, 5.63153236, 1383740847, 2013-11-06 12:27:27, 58, 0.24
78815, edf080f164ee067920618175fc70b1bb3c7f00a33ef11238fe528bff73848d3e, 5.64163542, 1383741608, 2013-11-06 12:40:08, 761, 0.22
78816, 03fa826b663489f2e29677a7991ed534c55dbb3ecdb0e72b0c5577ac571c2330, 5.63863765, 1383743002, 2013-11-06 13:03:22, 1394, 0.5
78817, e051e80a327faebf4a72231a70513b1bfa26f5db4f8ecb91b766c881fc6d4f88, 5.62388688, 1383743452, 2013-11-06 13:10:52, 450, 5.59
78818, d3684418aa24c4bccd6330821a6df52462ddde3f9eab79c21e5d73490bcb1438, 5.62667649, 1383743703, 2013-11-06 13:15:03, 251, 0.27
78819, 5d7bfe57f556c39c2827a3b120169703eed7327a56a7f9ed9d87bee8697ab28c, 5.63317176, 1383743717, 2013-11-06 13:15:17, 14, 1.11
78820, ea540c2aab5f984b835bd9ff574085b0c6b8e8dffe6eebaa7c3d420a68cf3caa, 5.64409896, 1383745269, 2013-11-06 13:41:09, 1552, 0.35
78821, 9664ff03563415dfd01bb0e0bf6fc2793f8264f90af45bbf36950b980134774c, 5.62640476, 1383745383, 2013-11-06 13:43:03, 114, 0.28
78822, f582761325cb931f460957278a988acace32172312c6f7b204cdf7e4f83526db, 5.63545376, 1383745869, 2013-11-06 13:51:09, 486, 4.49
78823, 71c7c89d9d0d73f95dd5988c5e06e049927814c86c39fd3c0bafe1c59ad67543, 5.63757848, 1383745986, 2013-11-06 13:53:06, 117, 0.04
78824, 39509b24e4fc28da42fb5551e5643a82a472f76af93a073bbc9261364b743f65, 5.64658937, 1383746299, 2013-11-06 13:58:19, 313, 0.07
78825, 2804c4e8ceaf1d4a63dbee75e05020dc5c942d43383c6e8e0b08298cebbdfef9, 5.65194996, 1383746750, 2013-11-06 14:05:50, 451, 0.32
78826, 56021bd243ad3881c92cd8b6615464d69dfb1f5dc0a9ba32daee407e62d3f13c, 5.65473508, 1383746960, 2013-11-06 14:09:20, 210, 0.2
78827, 2584a2941e113d529714e091b3d3366d323925940f89e6a1736a1d628695c051, 5.66203092, 1383749186, 2013-11-06 14:46:26, 2226, 0.06
78828, 8a067c0019806dbd23042ff348fbe4a1197e67911071abe746ddb8ccfd6f4a18, 5.63178001, 1383749400, 2013-11-06 14:50:00, 214, 1.71
78829, bc1a3c11064a519118d462cb47542f1f3cafa4fc6b13b49834e2fc550d995ea9, 5.63897121, 1383750120, 2013-11-06 15:02:00, 720, 0.21
78830, 5bddc8e7fe9b337676c52aac09c7d6495cf680213c0513e1d794fcbcd89d66fe, 5.63673749, 1383750479, 2013-11-06 15:07:59, 359, 0.1
78831, 00000000000000dd2d5f10b1de4fe7977b846c63abc57de0d9cf156c484450aa, 7546189.14332, 1383750982, 2013-11-06 15:16:22, 503, 190.78
78832, 00000000000000d905c1fd2c4e925b76df164e0399b84b3853827c58990fee67, 7117899.71166, 1383751339, 2013-11-06 15:22:19, 357, 193.58
78833, 0000000000000117806a217c33df14ef34f74e4bbf8ab5baca7f01a0c922d928, 7123664.3508, 1383751473, 2013-11-06 15:24:33, 134, 193.54
78834, 00000000000000de278dc6887635feb6a9a84ceabd2ea67566f16fc61bcb0a2f, 7134666.07763, 1383751534, 2013-11-06 15:25:34, 61, 193.47
78835, 4ef35f36fd0364ff9f84d0e221803140eca7994bf431121bcc559314ee03c3c1, 5.64122946, 1383751747, 2013-11-06 15:29:07, 213, 3.03
78836, f03a3fff3862aa9fc9868d466b61bf52c6ddf512ab2bd2eb9f4ef203efc2122b, 5.62880781, 1383752076, 2013-11-06 15:34:36, 329, 0.18
78837, 6baf6cd2433c530cf4026e24809bee644c1d67ed9c1c68acd269eca37f27708d, 5.63385276, 1383752092, 2013-11-06 15:34:52, 16, 0.44
78838, a8d4dfa637b6ef3dffe86414fbb264c2caf2d594f108df94df48d0c88bda0223, 5.64474462, 1383752634, 2013-11-06 15:43:54, 542, 0.23
78839, 000000000000010d946e10fbd5a313f27a5a36a99f802510fe3a3cc97d50ccfb, 7204558.32515, 1383752642, 2013-11-06 15:44:02, 8, 193.0
78840, 4f3634cf17b62df9acac8441cd086674e9389c8b8cb1ce9a46ab5c780254e7d6, 5.64582739, 1383753234, 2013-11-06 15:53:54, 592, 0.26
78841, a42fd49f49be6ed83c2513dca833a4d225f604ef1e2c287f084a9c0f7c611bd8, 5.64582739, 1383753319, 2013-11-06 15:55:19, 85, 0.08
78842, 82e61daf99b5156a318c606da595ee45f524a2add8efe9969b207c53d1abe7f7, 5.6554499, 1383753480, 2013-11-06 15:58:00, 161, 0.35
78843, c270a46262c706e6df50bdc8b7d020277b2bf1b74507ca9c791ce8425903bda4, 5.66366519, 1383753519, 2013-11-06 15:58:39, 39, 0.04
78844, 976ee7b42733a9ac6de49b4ed9b5afee22e1ddb43f892b452fcfaf7e0679b9a8, 5.67418142, 1383753718, 2013-11-06 16:01:58, 199, 5.6
78845, cdf5ba8366afaee32ed105a699f01f179ba89a5a82e389677fc2e33f1546c921, 5.68170842, 1383753896, 2013-11-06 16:04:56, 178, 0.19
78846, ca2d10fb9138e260ee2bddace5b43c301e922527fc13746fc4087adc5aa52949, 5.68964131, 1383753939, 2013-11-06 16:05:39, 43, 0.32
78847, 0000000000000040ffbdaf737e40c480d8aa2cef68993e0ff9441ab25fc3ad67, 7292917.64874, 1383754136, 2013-11-06 16:08:56, 197, 192.41
78848, 9474bf6005858195684e02ddfded2fdb31a0760638bcbab22dd146aa35d3ac37, 5.70013037, 1383755545, 2013-11-06 16:32:25, 1409, 0.29
78849, 4e5b84937251d19d5eda7df7c0abff18f7c1aeca95efd668d8a1accff2fef8e1, 5.68125051, 1383756295, 2013-11-06 16:44:55, 750, 0.31
78850, 000000000000007ee40893dce9bad9625400704fecb5fef9cdbc8617d3515816, 7300326.34544, 1383756466, 2013-11-06 16:47:46, 171, 192.36
78851, e5c9495be5e299e9989ce0d2240584cf3953fac3d8fcc1c7c0a57fd4eae9c7dd, 5.67843729, 1383758030, 2013-11-06 17:13:50, 1564, 0.92
78852, 99a0553fcbb8561418739022ba003b158fb08aff6ad5db047f0ecfd2af17e79d, 5.65722535, 1383758098, 2013-11-06 17:14:58, 68, 0.46
78853, b08d6892d35bf13945d52e16bcebd7bb7609a882fbfbca0bcab99343ea7bc042, 5.66718732, 1383758183, 2013-11-06 17:16:23, 85, 0.09
78854, e1e30e2a1ea43be99722dd31113c9736b2769bd4cdb14526bda17bb3adc9bd32, 5.67684635, 1383758211, 2013-11-06 17:16:51, 28, 0.27
78855, 41f34ec923f1a80b941ea3043cc118c600f401984fc8a09a09a335eb09c47494, 5.6875948, 1383759624, 2013-11-06 17:40:24, 1413, 0.22
78856, 00000000000000f2202fe4b577ea053d913154eb244db36f39b8eb769b0cd0ec, 7330943.12948, 1383760465, 2013-11-06 17:54:25, 841, 192.16
78857, 00000000000000a71f9cb5820306a8bdd4be8d6224139b4e79c5460034161fd5, 7249544.06161, 1383760601, 2013-11-06 17:56:41, 136, 192.69
78858, 7aec6fa316259e127c3687860321ca8f5492a58a851aead70d52e45e57bfa0f2, 5.67236079, 1383760892, 2013-11-06 18:01:32, 291, 0.25
78859, 3acb5deabb0cebdf8a595f4e4a049cee809e8951d58b39263a55464571dce46c, 5.65987246, 1383761343, 2013-11-06 18:09:03, 451, 0.07
78860, 00000000000001f84aa87ad3a1d797857044de13e08c048b140adf5f2ac9a694, 7289581.3895, 1383761485, 2013-11-06 18:11:25, 142, 192.44
78861, 81e22472dee9719ef95186cd5be59bbace32dd86924f9f3d04bb8cef4215c6ba, 5.66266158, 1383762356, 2013-11-06 18:25:56, 871, 0.37
78862, d0d2f797ee856ed7635815d92c40de0e1ad1adb04267f1ac6750b6f1ef160fc5, 5.65494665, 1383762601, 2013-11-06 18:30:01, 245, 0.4
78863, 9678fbdf4d11a4eb8a39f85f77856df47b3a6749ce486c69caba26de5ffda757, 5.66158764, 1383763706, 2013-11-06 18:48:26, 1105, 0.26
78864, fe323f19f2d8dad9508619161df4c95669e77c0f9f389837ef341e32ec041dc4, 5.65215941, 1383764027, 2013-11-06 18:53:47, 321, 0.43
78865, 860cef493ec8adf2aa9930ff70ccc4027839fe3eff24554b8b5c200c0218871b, 5.65737415, 1383764066, 2013-11-06 18:54:26, 39, 0.2
78866, c072098bf4d12d8d3b49392766c578185c322c09358cc243950f030c370c5179, 5.6678804, 1383764103, 2013-11-06 18:55:03, 37, 0.15
78867, 0f9bcc001c8c41e1432f2804a87fe9297348e3fe7def458fd0a10fad4c0221bd, 5.67844305, 1383764368, 2013-11-06 18:59:28, 265, 0.21
78868, 000000000000013962e483984e5e2a6adef3876bb9d5807f295833988395a894, 7384463.00739, 1383764632, 2013-11-06 19:03:52, 264, 191.81
78869, 2cbcc7731289abdde27eed12ba77aa929cf1e930f3aa58248d7e33d00d721de2, 5.68473484, 1383765061, 2013-11-06 19:11:01, 429, 1.54
78870, 94a5e07b18a7beacb4f16c9b250c066791f0ee43d5fb7298960596374f2c50da, 5.68299021, 1383765351, 2013-11-06 19:15:51, 290, 0.22
78871, 28bb33e210c9a921935ff1be411603985803239139f2b9c5d6f1c9c0f1f9c0aa, 5.68881752, 1383765846, 2013-11-06 19:24:06, 495, 2.55
78872, 0000000000000146e8133b8a0c70044e6baafcefc3922b148f50e5821ac632ca, 7366355.4664, 1383766029, 2013-11-06 19:27:09, 183, 191.93
78873, 9b1d8fc3894cf7e90888843ea7f9985480f6c28bdd7a79922849dfa3743e2eb4, 5.69079156, 1383766648, 2013-11-06 19:37:28, 619, 0.29
78874, b2fc52b0e961ab171064dff94445deb42d202cf423f15bebe2a3ecc22ac90a39, 5.68699713, 1383766785, 2013-11-06 19:39:45, 137, 0.09
78875, 00000000000000f1736158756ba2953b5f7327264dc4816e3d4b0bb34a6fd862, 7376189.7931, 1383767679, 2013-11-06 19:54:39, 894, 191.86
78876, 036f1bb0e7aa7669f87b4186e8bf8bc58874d52f516f874804b0054860a0391f, 5.69571043, 1383767885, 2013-11-06 19:58:05, 206, 2.02
78877, 8079d9552547bc7ff5c11a52c4a0ad483704a117ebbb5d74581673e3bd33dcca, 5.68631864, 1383768170, 2013-11-06 20:02:50, 285, 2.86
78878, 0a430938e24dbc81d13e77008eeb2fa11e64c3043d8cf70653426eb4dbc6bfce, 5.69224354, 1383768467, 2013-11-06 20:07:47, 297, 0.21
78879, 7948085a1cab6bd773743ee211e35c7476b1394a969b166dd7ef4694756a2df9, 5.69794857, 1383769328, 2013-11-06 20:22:08, 861, 0.34
78880, 127effad48c34460f1a773c85c6576eee11a98e201d7acb7aac8077dc7170421, 5.69304129, 1383769869, 2013-11-06 20:31:09, 541, 0.21
78881, 94f620973665c8d3007812abeeed49049e3474c5616ffcb15c4e541e32bea88e, 5.69415232, 1383770214, 2013-11-06 20:36:54, 345, 0.3
78882, ff9fa2f81c2af5e7487715532660c4465aba6ad28853f07688974d75c98b11d0, 5.69895505, 1383770377, 2013-11-06 20:39:37, 163, 0.31
78883, 12165a23e9535c9609b16a45d89e416fdbf5ecba1920f1cc371a0539acbec94b, 5.70719441, 1383771635, 2013-11-06 21:00:35, 1258, 0.91
78884, 6437ee8774c396b2a8e0a9cd1c586f48640d159fbfc6d75506660f72ddb50cea, 5.69481529, 1383771872, 2013-11-06 21:04:32, 237, 0.08
78885, f6db8a91a6f6d39f6b437ee6bc3fb053bb58ba6d222b30bd61c0f05925c216df, 5.701653, 1383772073, 2013-11-06 21:07:53, 201, 0.35
78886, 21979f8e75d0570cf64cf37388c7564b32bf4013d35bd56edb6c63d3026ee66f, 5.70917929, 1383772221, 2013-11-06 21:10:21, 148, 0.2
78887, 91fcc1639207acfb01ba82a15400201b7bfeef0ca60828c17dc64dd466a48c5a, 5.71771716, 1383774239, 2013-11-06 21:43:59, 2018, 2.95
78888, 000000000000002e5bb1b5e7db7bea2cd67e72cb9fe1303ce9db6e38c28ce98c, 7512468.57362, 1383774472, 2013-11-06 21:47:52, 233, 190.99
78889, 33233d255b2a824619309539a9e39c887a061ec881ed8895aa8e17b5c1971c89, 5.69105796, 1383774888, 2013-11-06 21:54:48, 416, 0.46
78890, 066402019cdf06f69223eab987eb370812013a7ea2c7932aa640c0ad3a1615ac, 5.69013725, 1383775047, 2013-11-06 21:57:27, 159, 0.11
78891, 41ab6cf2204f4eb9e7bb615f2a4499b68a0fa16d1c8b0c7d4dfe41db95efc603, 5.69844015, 1383775711, 2013-11-06 22:08:31, 664, 1.18
78892, 4a9d797c44c40aa33b87772c47aa1c1a624b99934b84e2a7c577a019b991cc25, 5.69723651, 1383776630, 2013-11-06 22:23:50, 919, 0.24
78893, a7c0ae3ec76920ce317bf9c20a4d9e7cbb26643c9008c05e45d08f57917c1402, 5.69123943, 1383776694, 2013-11-06 22:24:54, 64, 0.21
78894, 1b2c07b910e0fd4b7a9601658f30edcd29734434b770a152970ae23fd48737d4, 5.70133523, 1383777052, 2013-11-06 22:30:52, 358, 1.19
78895, 00000000000000068198e006055a520d504429d42f43f85094e59ac716074bb2, 7449051.16841, 1383777185, 2013-11-06 22:33:05, 133, 191.4
78896, 41abb74ab4ecf53161a6b24810c83b37c160d735d515760e03d8ae214bdbb97f, 5.7058978, 1383779011, 2013-11-06 23:03:31, 1826, 1.77
78897, d80868a9bb627746bfd9ac188cef8f9c737bc05b101b919d2581696328420f80, 5.68039644, 1383779074, 2013-11-06 23:04:34, 63, 0.22
78898, 00000000000000ccc706e3050ee742627b9be9bfa98a9a92e10dff40e9630ce4, 7426710.95849, 1383779501, 2013-11-06 23:11:41, 427, 191.54
78899, d1c22f6650833fab8eddbef60cb82bf793c2c76e916d715a87dbcfd6afce48fc, 5.69049237, 1383779923, 2013-11-06 23:18:43, 422, 3.76
78900, 549d834caa2536e3227263b47818e92f096ef043847ef060761de1172f53917e, 5.68581566, 1383780248, 2013-11-06 23:24:08, 325, 0.78
78901, 2e46629709caa96330bd514251026200fe939899f69cf60a7b70dc12b368feaf, 5.69098653, 1383780391, 2013-11-06 23:26:31, 143, 0.26
78902, 00000000000000751633b0ea39759b66e27e3423beb9c49bd118a654d9d60645, 7428768.28864, 1383780697, 2013-11-06 23:31:37, 306, 191.52
78903, 5da7ac29ec0415fd4a4f374891707c5ba845c8925f9d14241178988872dd9085, 5.69959202, 1383781881, 2013-11-06 23:51:21, 1184, 0.03
78904, 000000000000014e393dd94917de5f66ed42c55a7a9a3a7170adb3df6f993c16, 7428868.67536, 1383782059, 2013-11-06 23:54:19, 178, 191.52
78905, 000000000000004dae6ef1e199335f813a7350a256d2fa75361e2c27a1182184, 7410243.30622, 1383784349, 2013-11-07 00:32:29, 2290, 191.65
78906, c739ec9f20229cd5afa3e2367c45c73d1f80ed96b42df9d68e12934449b9bfb3, 5.68288434, 1383784463, 2013-11-07 00:34:23, 114, 5.85
78907, 1ec0377c6659aa5e5422069e9970fafa4d17f8cc5c8f7c87bf4b69d2dbce037e, 5.64591669, 1383786046, 2013-11-07 01:00:46, 1583, 27.72
78908, 220859e769b56af1d9f83f1b52f6953a75f9abb3f93f2c0d2233755ba1add4ed, 5.62764284, 1383786560, 2013-11-07 01:09:20, 514, 4.19
78909, 3214302e413fba13f9e14cb80487b2209203f775c123e2927a3547101ea16dc0, 5.6292422, 1383787443, 2013-11-07 01:24:03, 883, 1.89
78910, 0000000000000220eeda6b13c3005f86b64af022e350dc2a1b2d7b7790da3b97, 7427664.21369, 1383788492, 2013-11-07 01:41:32, 1049, 191.53
78911, 5ca9840f139b68330ba8b23b2a569c44c6458947b7aa588887a984ec802f5923, 5.62398491, 1383788566, 2013-11-07 01:42:46, 74, 1.22
78912, 000000000000016e384f2a2e42d4abe062220070248a50857d165eee96f1e403, 7356252.01092, 1383788591, 2013-11-07 01:43:11, 25, 192.0
78913, 000000000000006bebc7b1619c6b52403c8ea3b61c5b5811824627940313dfd8, 7368478.25005, 1383789164, 2013-11-07 01:52:44, 573, 191.91
78914, 00000000000001446b46a2dccc1b5b9c712a5e13dfbac88f19ff7039fdf0d5d3, 7369169.65295, 1383789409, 2013-11-07 01:56:49, 245, 191.91
78915, 0000000000000006048174b02f75c51afd5a9a0e0beb00e7b0aac3fd2bc46211, 7377823.1499, 1383789990, 2013-11-07 02:06:30, 581, 191.86
78916, d8881e5d792396af2803f562b812d897f3cd258ff1635c6e969e9f9671c130fd, 5.61428495, 1383791351, 2013-11-07 02:29:11, 1361, 0.14
78917, 5841ccea843fa435be40c82e54f0a8ee3034af89d606614c9ec9f93b1dbca426, 5.57405012, 1383791643, 2013-11-07 02:34:03, 292, 0.53
78918, 000000000000005ca14d96f1dc971764f83a121723773c713df6f90ba0045e09, 7407597.29, 1383792446, 2013-11-07 02:47:26, 803, 191.66
78919, 0000000000000169ebce33148b50d90528faa974a190a63e1dd13432bed4bb2e, 7362458.6546, 1383794643, 2013-11-07 03:24:03, 2197, 191.95
78920, 0551167ccf4f5d1473a29f259353c256d7ca27286ced86b2341db21989c9223c, 5.57972841, 1383794680, 2013-11-07 03:24:40, 37, 0.23
78921, 108e906b4c558fd115b1820b7d759f3cadaa103d803619a3b0697d2d0c9a602f, 5.53516572, 1383795373, 2013-11-07 03:36:13, 693, 0.25
78922, 37eed2e7eadfc1677e36241efdd080cd707bb70bcbfb655cb74c9227d2cee05f, 5.53346606, 1383795643, 2013-11-07 03:40:43, 270, 0.32
78923, 42af626e867b964dde2436c400774e80a24ccdb80f0f0d522408a33f8b73aec6, 5.53950635, 1383795945, 2013-11-07 03:45:45, 302, 0.21
78924, 4d54d267cd949909e0fe00106a3e65a51f976e775ba9d5bf0c03ee47619ff274, 5.54496599, 1383797442, 2013-11-07 04:10:42, 1497, 0.02
78925, 1c86f33d0f97e756e6d290d71a647458ea72657a05695e075e5681b7836ccbdf, 5.52858463, 1383797888, 2013-11-07 04:18:08, 446, 0.28
78926, 7b108a84d3ff5831a40abfead254fde27e12132bc7ba6e19a4912b7fd4e3f868, 5.53139902, 1383797890, 2013-11-07 04:18:10, 2, 0.25
78927, 36d2e1bdbafc6199e52e5e792898d0b43bc4d913bbe98c5ebabaa96c6cda7bdf, 5.54234834, 1383797917, 2013-11-07 04:18:37, 27, 0.27
78928, 140f794460ec24b1fa2ec783137a950b125c1e78f426b53034082b4afd110b5b, 5.55286137, 1383799512, 2013-11-07 04:45:12, 1595, 0.19
78929, 49409902abf17b39cf8076a84475d08477f02c27db26ed70f0d8d82412b08312, 5.53466904, 1383800082, 2013-11-07 04:54:42, 570, 0.06
78930, 63ac9a4612f0de6c08ef535f3faeca6f934afffde577c93b0377f29a78687d29, 5.53521868, 1383800121, 2013-11-07 04:55:21, 39, 0.31
78931, a6debe53aad106b9357c068f9e5af1d4adb3ecdcba0b7cc516db70847898b45f, 5.54549752, 1383800498, 2013-11-07 05:01:38, 377, 0.19
78932, 310bbfaded0816d2fd1404cf469a917b1f1e0b75c9f35372865576f43fab803f, 5.54958634, 1383800698, 2013-11-07 05:04:58, 200, 0.25
78933, 27017e7af090c6ab0361f7b6db613d6bee5d7373aa895c491857635041fd67d1, 5.55692977, 1383800860, 2013-11-07 05:07:40, 162, 0.19
78934, dd5268883280b5f854ee6ca81e281e1967f4d722f2d5ae6057c14f02dfd3b2d8, 5.56498295, 1383801136, 2013-11-07 05:12:16, 276, 0.17
78935, 3f6c3af9b689f20574b53834c322dbfca007e990b5417ade41edc77720e186e7, 5.57094614, 1383801262, 2013-11-07 05:14:22, 126, 0.17
78936, f3fb2c85549d3323dcb8c303186aa0580cba331a7c2c6405550b9bf25e70f978, 5.57968388, 1383801283, 2013-11-07 05:14:43, 21, 0.13
78937, e42e02189e39c2000601fb4d2fcc1054c5f30aff68b29a29d8596c29c5bf6e07, 5.59037828, 1383801378, 2013-11-07 05:16:18, 95, 0.08
78938, 79c1373031b8009d0785ab8708a28cba4a7c6550c044993bd8d8b4e2fe63d506, 5.59972096, 1383801500, 2013-11-07 05:18:20, 122, 0.15
78939, 00000000000000e8f4a5ce0c7693762a521954a9ca030a86291e255fb14de757, 7484852.21218, 1383802314, 2013-11-07 05:31:54, 814, 191.17
78940, 00000000000000870f96394d81261b116d9ca6805501ec23e3fd11626bea60f2, 7314021.10439, 1383802319, 2013-11-07 05:31:59, 5, 192.27
78941, ad6ad1989d542c52e3eb4d4292973d73dce9d5498ac3490605fd534550310482, 5.60857927, 1383802384, 2013-11-07 05:33:04, 65, 0.33
78942, 662b3eac31b6a04b3206b625c147322e013cdbe74a3e37fa24d5445fabdd3eaf, 5.60332306, 1383802484, 2013-11-07 05:34:44, 100, 0.28
78943, 000000000000000116127295d271a967b9ddfc6af98bb8cf4ed8196f9b73c538, 7357581.12489, 1383803144, 2013-11-07 05:45:44, 660, 191.99
78944, 817b3316799ce798f8533eaeeaf4aa949eaa59543ee9d8048fc1073c7291c8ad, 5.61259456, 1383803241, 2013-11-07 05:47:21, 97, 0.18
78945, 000000000000010003483d4668495a0ca94fb491df4be47b4d048d1e6defb948, 7366700.95248, 1383803595, 2013-11-07 05:53:15, 354, 191.93
78946, 0000000000000029dda96ceb768eb07bef648e0caca8326c2ef61d7767e8f24d, 7370355.21699, 1383803876, 2013-11-07 05:57:56, 281, 191.9
78947, 0000000000000161a8cc4f303839af85e9f46ec9f393459265a27f730880425e, 7378169.71252, 1383804536, 2013-11-07 06:08:56, 660, 191.86
78948, 00000000000000f9809e845d77f15d40f931ea001716511f0575b3857318df62, 7376734.16501, 1383806254, 2013-11-07 06:37:34, 1718, 191.86
78949, 5727d1921dc388222b513aaedd1d3851ff98f3aaa3407c7f63c44b551723e244, 5.60968572, 1383806658, 2013-11-07 06:44:18, 404, 0.34
78950, 55b33f72cefc0fa40472d80cfed9af1cd3d3dc99e223c9c7746adf54b550eebd, 5.55796253, 1383807330, 2013-11-07 06:55:30, 672, 0.11
78951, fc400bbdb956f98817b73b130dd84d026f97e574f4db002e60c042c648e3ff88, 5.55664265, 1383807701, 2013-11-07 07:01:41, 371, 0.07
78952, 167444df27738ddc67e8e37b72f3e7935c17c1a8920fb45b078aea4305efbdbd, 5.56085114, 1383807768, 2013-11-07 07:02:48, 67, 0.11
78953, 68d1dfb2bd52bc3d5e6fac3da24f5145ca8ab56ae5fdf44de4d96f043b20e470, 5.57066127, 1383807999, 2013-11-07 07:06:39, 231, 0.05
78954, eb1ddd34dd2638971d44ca2781d44ee376f21ea4b5ccd5c3b22130cfffe491bb, 5.57746164, 1383808329, 2013-11-07 07:12:09, 330, 0.23
78955, 706d30858eba050a98ed5b341c5e57b528cbd70cbed8c9eeddf8ed786ea37634, 5.5824428, 1383808691, 2013-11-07 07:18:11, 362, 1.68
78956, 00000000000000fe5efa45440f88c48da7c6e1f414ec0a2ccc046deea9922c67, 7452130.93689, 1383808903, 2013-11-07 07:21:43, 212, 191.38
78957, a9ab274492d22bdf7c3b67bb8f24e90dd64042d03f29944549474a3d59386417, 5.58683559, 1383809823, 2013-11-07 07:37:03, 920, 0.64
78958, 000000000000001aa925b1698529318b721492d1a35c58322479d50f6cc56be1, 7416691.51653, 1383810036, 2013-11-07 07:40:36, 213, 191.61
78959, 13f9f5d7270e5ba0b746a626018de98fc3e6b14ca59113599d3581ab02f0f4bd, 5.57703521, 1383810080, 2013-11-07 07:41:20, 44, 0.15
78960, 0000000000000178f58f30161f9e87e53ba7a411fb090606c4c1adfb15e77ed2, 7418342.86169, 1383810681, 2013-11-07 07:51:21, 601, 191.59
78961, e7efac7eba53f84ecf0c2bfb0effe19f7dc5e0d97a75ecb2c7a0d7f93d1d5d69, 5.58336243, 1383812118, 2013-11-07 08:15:18, 1437, 0.04
78962, 6c3e20cae4defc1b804b710b0b6e34752d29ad4dc6bdd57a1039ec89a321c9ec, 5.55696474, 1383812372, 2013-11-07 08:19:32, 254, 0.53
78963, 0bea5027576232464194cbe464fd54d477bfbefbd29cda72b69336ebd76b8e27, 5.56332396, 1383813305, 2013-11-07 08:35:05, 933, 0.2
78964, 420013c56c8d1af777b4d1bce8ba43397298341417ff2983ad7a6e70d779a1e2, 5.55721139, 1383815089, 2013-11-07 09:04:49, 1784, 0.38
78965, ef58ec5d590d6d79d2c213de33effc9be5065010d88b547c9f12536d85bdba91, 5.53556021, 1383815117, 2013-11-07 09:05:17, 28, 0.36
78966, 71bff5c3dc18a5439a015d32367d5ae38b4bdb037b21f2f04b24e6aeac309a8a, 5.54604198, 1383815429, 2013-11-07 09:10:29, 312, 0.3
78967, 99b680c5329e5e2491e1243f263c203e05768771bd5617fc8717b045c21bdaae, 5.55132531, 1383815455, 2013-11-07 09:10:55, 26, 0.22
78968, 2afca9c80c8eb8a869abc7603f6dc44dfc6c78879f28b8ca17907dbf10a63b05, 5.56187246, 1383816131, 2013-11-07 09:22:11, 676, 3.85
78969, 5a6f36ea19d2bc67e05092b1c7ee7988d7e08529dd70e9d423ce28990e9eda5f, 5.560477, 1383816598, 2013-11-07 09:29:58, 467, 0.37
78970, b91a70d30459760cf384d11468e3b542d7d91715a62574667ff56bb6b61a6787, 5.56292181, 1383816723, 2013-11-07 09:32:03, 125, 0.06
78971, 4d4a935ff7f27696a78165b941e16ef33d65a295b6a818295c9d3da8eb4ae096, 5.57166583, 1383816789, 2013-11-07 09:33:09, 66, 0.88
78972, fe2ee63b5101b830b3fcfe70fd5000267721baffd2c2ced00bc94a055c2dcaa7, 5.58151233, 1383817213, 2013-11-07 09:40:13, 424, 0.28
78973, 00000000000000c2bb07f24efb3f734b17c71662ae4929e471f7476ad4ec70ad, 7580736.43156, 1383817396, 2013-11-07 09:43:16, 183, 190.56
78974, 4c5e8b30b2e24b1a8f626bfcc9da3b2125bfcd775b075ea05efe75b07e2ba7fc, 5.5847601, 1383817486, 2013-11-07 09:44:46, 90, 0.25
78975, e295e2a77728880ce151ec99db4f97a6bf71d47eb8a64abe5b47b35540d85540, 5.59080117, 1383817508, 2013-11-07 09:45:08, 22, 1.05
78976, 3e2d86f0ccf984f7a328fb04321023eca48e3596ac23517fc2764431023b17ab, 5.60149899, 1383817802, 2013-11-07 09:50:02, 294, 0.87
78977, 18ed7f8eb6761c89181388ffd1bfa8e5a101d77a6b26262d85d772ca87744298, 5.60716778, 1383818014, 2013-11-07 09:53:34, 212, 2.27
78978, e6cdd55c476cb1bdb1b32e7a39d592bd32688ea42b8bc72e149eac9944060e93, 5.61436574, 1383819052, 2013-11-07 10:10:52, 1038, 0.29
78979, 411ad8f218cbb7c172fafc5ad562035a30fc4cc10efae6195484687219524ca7, 5.60625528, 1383819673, 2013-11-07 10:21:13, 621, 0.29
78980, 000000000000011dc39389f850fd0f9cf38215854b7b25ed8e4e717c721c96af, 7518684.65525, 1383819935, 2013-11-07 10:25:35, 262, 190.95
78981, b90e6ae595c7d26ca1846b45e595a9e4391399a0d20c1dd5c8648bb3ae481fb4, 5.60586751, 1383820514, 2013-11-07 10:35:14, 579, 0.77
78982, 000000000000004aa0e2e8f808dfdbbcab99008bbab2f7249c54feb3d052013a, 7485616.59139, 1383820774, 2013-11-07 10:39:34, 260, 191.16
78983, c258f3e6518789a63c6f8761efab40d9a8d9af96a0a641419fbc4dfb6108b7f8, 5.60140922, 1383821732, 2013-11-07 10:55:32, 958, 0.29
78984, c46e601d7a1613d7933d2372fb86bf7db8c583c968b53efc92b260c4a15cd151, 5.58999829, 1383821604, 2013-11-07 10:53:24, -128, 0.13
78985, 7cb5f173a40f20d8b6e68380e4e02deebd9facf9868473fb07dae22eaa0e96e4, 5.60347652, 1383822583, 2013-11-07 11:09:43, 979, 5.89
78986, e8a716be2e088a4bfd547a49ce15fb0c4b5ba7975285abcb502ded5491ddfbbe, 5.59647072, 1383822996, 2013-11-07 11:16:36, 413, 0.08
78987, 83da9da714802bba0f6cc4890b983ffac403168a78de4418962d621971d07032, 5.59993031, 1383824109, 2013-11-07 11:35:09, 1113, 0.04
78988, dff0feebf4217dc7777844a5022d2e624609db1132b9de4b482eecd67fb56b0e, 5.59045651, 1383824828, 2013-11-07 11:47:08, 719, 0.37
78989, 00000000000001fd206ad1e379d7ca865c3c1626429aba50374fe34fc02d9444, 7569202.94481, 1383824938, 2013-11-07 11:48:58, 110, 190.63
78990, 62901c42d71f2a9afbf789aa735cbffa004ada080c2c328c90188e6c228904be, 5.58826106, 1383825907, 2013-11-07 12:05:07, 969, 18.34
78991, 5a4e281e5b64652e245a9a8d9ce408849ec63134b5e372a821c1008183af7766, 5.57943337, 1383826479, 2013-11-07 12:14:39, 572, 0.32
78992, 00000000000000cb5350ceb34fd1cb9d845d4947371340d547515187826bd3e3, 7510672.44954, 1383826735, 2013-11-07 12:18:55, 256, 191.0
78993, 000000000000002ac037113d76a6173716d8c0eb79c48040a8abae1a8b14a2dd, 7481134.46074, 1383826990, 2013-11-07 12:23:10, 255, 191.19
78994, 7bfc377dd490a11ba6095752ec67e2425b655c19b385a8cd1e3d46cf161b7f68, 5.57995111, 1383827558, 2013-11-07 12:32:38, 568, 0.15
78995, 8740583a5488558101577b111b7a3a34a9ac2dfbdba5341b397c8517fb73e842, 5.57113668, 1383827572, 2013-11-07 12:32:52, 14, 0.17
78996, 9680c74aba0bb1b558b82d49009988833e1cb099b4779e278651b290c9e585a2, 5.58194317, 1383827824, 2013-11-07 12:37:04, 252, 0.33
78997, 8eca1190636297c8051772e424908bff741c6f8f05e52b313a0b83e6a3ef0fbb, 5.58836902, 1383828260, 2013-11-07 12:44:20, 436, 1.91
78998, e752e370dd3ba856bf8e45963e15506fa8e014e087968576167608010e9149ed, 5.59139928, 1383828949, 2013-11-07 12:55:49, 689, 0.34
78999, fffb2d7c1609888f1276c2356c8adef850d43b34d49500a3c03d4f05e22f7a5a, 5.58975617, 1383830050, 2013-11-07 13:14:10, 1101, 0.38
79000, d18121637dd1634b90394b97a4abd9c6213630f5a641b40adc57f35e84859fd7, 5.58052092, 1383831186, 2013-11-07 13:33:06, 1136, 0.43
79001, 65471eb5b49c7bc921e87687c503854cd90c6bcaaf61e5ee15f00537c491eded, 5.57065757, 1383831469, 2013-11-07 13:37:49, 283, 1.86
79002, d6ec6966876e27bbd834530acc1ca780288c317aeee99e38768b69ddf32f1b28, 5.57649762, 1383832092, 2013-11-07 13:48:12, 623, 0.52
79003, 00000000000001aa802e686da46b1dd4de1fbadd29809898b5e0ae23c50578a7, 7625742.81505, 1383832259, 2013-11-07 13:50:59, 167, 190.27
79004, 44432726e14754d61a71df2e473c228b5ecf459a02bddaf255d78827d0edd8ee, 5.57607503, 1383832427, 2013-11-07 13:53:47, 168, 0.14
79005, d9b05907969785b07a97587da9a12244fec7e6dc632a705d7e27c311149fda9f, 5.58096274, 1383832781, 2013-11-07 13:59:41, 354, 0.2
79006, 12b4d812cad91d6f493af0f91a95a18f72ddcafce9063605f1ceb3faf0833012, 5.58550382, 1383832973, 2013-11-07 14:02:53, 192, 0.22
79007, fc3af19c9da9259c9b753bcfe304a4423fe1f0d2187a6e2b61d679dd026d89e6, 5.59304337, 1383833481, 2013-11-07 14:11:21, 508, 0.33
79008, 00000000000000d1859933aaa66259b7305cf28d30d2a595718baa42c770a5b3, 7569098.7296, 1383833898, 2013-11-07 14:18:18, 417, 190.63
79009, c54c5680808f0e7e43917520080d4a7cffa1261dc2db0658d5058e0126871647, 5.59474439, 1383834040, 2013-11-07 14:20:40, 142, 0.3
79010, e0882e59ce031a429f1107a36cd8794b30cf3c3cb486fabc853ea014cd0726bf, 5.59550384, 1383834719, 2013-11-07 14:31:59, 679, 0.07
79011, 6441e39466651c1941afe49d1c623ea52668ae74261bf6ab17982ddbfa55fe64, 5.59404483, 1383834947, 2013-11-07 14:35:47, 228, 0.34
79012, fed68b421fa367394f82c130932e41c465e83daff62b6363f6a8fe5a75c3a202, 5.60092863, 1383835049, 2013-11-07 14:37:29, 102, 0.41
79013, 00000000000000adf12d6447a65f73c039f1f6e22332ef94a5d45323a52f5c2e, 7603278.17659, 1383835712, 2013-11-07 14:48:32, 663, 190.42
79014, 000000000000016d200afc7fb122c0254aceca9a4ad6b7423b1a52454608d47e, 7572956.60465, 1383836198, 2013-11-07 14:56:38, 486, 190.61
79015, bfa9d2775895ccb6b6fbbac028ad5fff5e427332b6d98b4482751f50b7adf286, 5.61015843, 1383836286, 2013-11-07 14:58:06, 88, 0.41
79016, 7a30454ec70e6520a7328a6cd47129a3b78cdb6b963be0b7a887c3eaf2205863, 5.59837744, 1383838817, 2013-11-07 15:40:17, 2531, 0.09
79017, 97cb52ade2db630f21fe23e0c7af8165b8b5854b91eafcccfe12d645259f89ad, 5.56289046, 1383839465, 2013-11-07 15:51:05, 648, 0.23
79018, b5388725c43bc596f7aac78544ddc2351140505e0f4d8243bec370b5db9437fe, 5.56200891, 1383839941, 2013-11-07 15:59:01, 476, 0.37
79019, 5ebc1b7f505d80959ed936316ad12f8cab96441b3175fa1481c2139a781355f3, 5.56428897, 1383840188, 2013-11-07 16:03:08, 247, 0.23
79020, 9b9178eb797a8ab7df708ec528fa917efd2eefca5f0e68039bed7d701ff71491, 5.57078705, 1383840502, 2013-11-07 16:08:22, 314, 0.53
79021, 892155cb394e446d518e8c629354984aa0018124ce6b379f5bdfb8d024e77f59, 5.5760565, 1383840934, 2013-11-07 16:15:34, 432, 0.34
79022, b1246cc41196f35f95b8742e0076194e1215dc6fc411376da4741c4b5d5901e4, 5.5791532, 1383841193, 2013-11-07 16:19:53, 259, 0.27
79023, f52a9aff3ecab2327d5500fe10556028a5f48e47c64ae291a7e9b204ec9d6922, 5.58544618, 1383841399, 2013-11-07 16:23:19, 206, 0.94
79024, 2964998fa26e80de2ffe51864066e4266e1fe99d66a1ed67eeeaef07031ea1a0, 5.5927264, 1383841452, 2013-11-07 16:24:12, 53, 0.17
79025, 8714c9457bc96b9d57a69f81b5df8dfd6aab1a92f2651641ad6e60ce141c9685, 5.60285149, 1383843501, 2013-11-07 16:58:21, 2049, 0.1
79026, c1ddd46e080ad797bd90afa6cf7005400dd8cd5c98e661827a514f8876c11ec4, 5.57616029, 1383843781, 2013-11-07 17:03:01, 280, 3.13
79027, ea6844b328d741b1e40919d5d878394b8c6829b47218d505f43b182445dfecd8, 5.58206203, 1383843792, 2013-11-07 17:03:12, 11, 0.23
79028, 9569f3b66977f2c93ac9cb574ae3dd26294a0b6d0d0b6dffb73e25699b73332e, 5.59294641, 1383844814, 2013-11-07 17:20:14, 1022, 0.56
79029, dde1235f8519f24e616517056a1ac68f60eadc64984c2292e73f61a1ccdefd6b, 5.58516168, 1383845038, 2013-11-07 17:23:58, 224, 1.05
79030, 0945e75ea1ffb927e3d59bc3b2b074b99042f4d89f07d54f4b9bc4b7acb8f337, 5.59210936, 1383845372, 2013-11-07 17:29:32, 334, 0.16
79031, 0cf88bdaf27c614fb3227302e857d5d66f8337abb59ddb3cfe0eeff97ed1033c, 5.59702897, 1383845511, 2013-11-07 17:31:51, 139, 0.07
79032, bc6db81b9d55794447236ae9e9d55b98d8f0b1897decc0ca28a99442380ea549, 5.60556783, 1383845581, 2013-11-07 17:33:01, 70, 0.36
79033, 00000000000001139200549dc1d6bab7ac0dfe4f303602e61a29b7e5ca92f209, 7742866.95558, 1383845771, 2013-11-07 17:36:11, 190, 189.56
79034, a2e9be2071594e26a783c07e2c85fc885a475f59e4a71670728cd1bdeb980c98, 5.61540117, 1383846069, 2013-11-07 17:41:09, 298, 0.26
79035, 3109cb90d14798672ec2f9eb2291bb7dd4d876d399a5fd5b3d081a69500271ed, 5.6174807, 1383846126, 2013-11-07 17:42:06, 57, 3.64
79036, 59ddc5941d65acbfb6d75b6ff48e80da25dc0310ea80a5a0ce891312a881cb53, 5.62757677, 1383846591, 2013-11-07 17:49:51, 465, 3.51
79037, c06e4fd22e142fc097865f3eb99531da10dfe4421518bd8b06cce385e742922f, 5.63008851, 1383847226, 2013-11-07 18:00:26, 635, 1.08
79038, 268c44ee100c161baa4694fd9045446f91823acbf9c0fb4482bdd8c6ca2611e4, 5.62943864, 1383847338, 2013-11-07 18:02:18, 112, 0.33
79039, 75a0466fba017cd4c0f4db199222e971db67f0546258f8e1acc70e55e6033028, 5.63852963, 1383848293, 2013-11-07 18:18:13, 955, 31.17
79040, 2d95eef73a417711b7a8efefbe5e5ecfaea47ed3cb801503a06b210b18295d8d, 5.63192558, 1383848298, 2013-11-07 18:18:18, 5, 31.26
79041, ea97ea8876910751a8ebb213734d043b548e4bd089d8132d6977b0a8765f750e, 5.64301876, 1383848712, 2013-11-07 18:25:12, 414, 0.45
79042, d1896304459a35e2507ec263e7fcd73feb8f420cc6910b0a90e94cb1356f1cb2, 5.64648865, 1383848777, 2013-11-07 18:26:17, 65, 0.16
79043, 000000000000007746bf60ade46b0cb30693350c19102c808bfe36efdf0e750e, 7652652.51825, 1383849566, 2013-11-07 18:39:26, 789, 190.11
79044, 3956856797c9f1c81c0d8b501ea0f9431b394f4cb25208972ecf12f30f375c6b, 5.65648719, 1383850875, 2013-11-07 19:01:15, 1309, 0.29
79045, 066618756f2aff2800d5ca5510331f3001a88ef625210070486a7bdd9c1fd9c5, 5.62863407, 1383851610, 2013-11-07 19:13:30, 735, 2.43
79046, 00000000000000694022e450c6c596beed7e216a050532f1f85972b76adadf71, 7602647.28641, 1383851666, 2013-11-07 19:14:26, 56, 190.42
79047, 00000000000000d9f47a78fbd7a59314021599956e597817bc7d10ff8eadc673, 7565192.72967, 1383852040, 2013-11-07 19:20:40, 374, 190.65
79048, 33039b99a72356111acec4798138c9713d2e9e8786e5c2fe3b98dcac447c4675, 5.62612551, 1383852720, 2013-11-07 19:32:00, 680, 0.21
79049, 4925a899e5f95a6700a5a5aaeecf433b03c096bbffb528ac04409ae0b3d4e0b9, 5.61666262, 1383852883, 2013-11-07 19:34:43, 163, 0.19
79050, efb932acdc6c54d14ec6942f0e56ac0f1cb908aaae192cdd2d16e0456b935847, 5.62478438, 1383853201, 2013-11-07 19:40:01, 318, 4.23
79051, f3290bc0750b5f9b868c8960255cd6a7ddcbe90b47d0d22337883da92c732078, 5.63002994, 1383853274, 2013-11-07 19:41:14, 73, 0.31
79052, d881956e39a2cd5223abe3efc583dbdb4d887f84c4ef9c851754261060a210bc, 5.63985078, 1383853537, 2013-11-07 19:45:37, 263, 0.34
79053, 000000000000018f31b6b01aef5a15d02e8501894163a7cd6750d57d041cac3f, 7646319.39135, 1383853548, 2013-11-07 19:45:48, 11, 190.15
79054, c95f0a2fc2acd84776f448ae92b0aed00a7b0afbc8d4329881e31cf8327bb005, 5.6461371, 1383854192, 2013-11-07 19:56:32, 644, 0.09
79055, b70b1cd9ec4feaca6677b3f8417ff08f09947b3ceadd5adb62402d066ebf3bbb, 5.6451131, 1383854201, 2013-11-07 19:56:41, 9, 4.85
79056, b3891e241af497fff9acb5e70b71939002f3d6074aaf852025366565638264c8, 5.65615728, 1383854386, 2013-11-07 19:59:46, 185, 0.15
79057, 8dd3357a8c1dd43f4b15e956c21539ca71b2db8fd5c0c457252649d6fb0c555e, 5.66392332, 1383854605, 2013-11-07 20:03:25, 219, 2.06
79058, b5fd17e0b87c733f556b647e4f3807408c67ab8cf145d5ffc5204c02966c307a, 5.67106271, 1383855676, 2013-11-07 20:21:16, 1071, 0.36
79059, e33699c5fc9ceb89683b77dfddc875266932c4081937872b2ba98234f059888c, 5.66225259, 1383855733, 2013-11-07 20:22:13, 57, 0.09
79060, abbafc3992952b792dd2f9e8cd0c2b494da335cbd87e1c124fe860999a7cf90f, 5.67242984, 1383856627, 2013-11-07 20:37:07, 894, 0.23
79061, e9d88ce6744c83c124a8931ff03b8c364c9c9a2259cebd5ebf700bae4b0c15db, 5.66692698, 1383857828, 2013-11-07 20:57:08, 1201, 0.23
79062, 334c5dabdf90151e2ecb223acce31d2d01911e7a93ef1132db801892cdcd3faa, 5.65569966, 1383859446, 2013-11-07 21:24:06, 1618, 0.34
79063, 210125bb354574040997c912386528fddbaed76df71476a700d7e069434e7e4f, 5.63674317, 1383860107, 2013-11-07 21:35:07, 661, 4.48
79064, a4691ce2a6a7e15cda02d71903075c70d2835fe16b23d6cfb019540c05f8e590, 5.63560899, 1383860721, 2013-11-07 21:45:21, 614, 31.32
79065, 3290f393f60fd7394fd3b0ff495af52503241e41fc0d8b4bf0d57c00dcd3b684, 5.63534965, 1383860765, 2013-11-07 21:46:05, 44, 1.41
79066, 813a3bfe4f678fa9b0f99e9587ffa8ba26a803a19d11d4c9e35ee4944e435a01, 5.64572099, 1383861447, 2013-11-07 21:57:27, 682, 0.45
79067, b5b3fdaaa23cdc4d5ab50ab8b7877b74797378b0f8b1978076e2af607bb927e7, 5.6441939, 1383861693, 2013-11-07 22:01:33, 246, 0.02
79068, 501e698dec46c1b67acca398b9886b1cfeb1a522750a898688cf77971a9ec9c0, 5.65080394, 1383863152, 2013-11-07 22:25:52, 1459, 5.97
79069, 8dcc394eeefbb7470c6bd621663d3c5c149b813f3c7ce7a05b619d634be8a1a1, 5.63481401, 1383863514, 2013-11-07 22:31:54, 362, 31.25
79070, f93882efed3314ab1d60fb82ebd5951f3a45f4b66b1fca0c8dbc4ff55686bdf8, 5.63924794, 1383863549, 2013-11-07 22:32:29, 35, 0.33
79071, c1053a746235282a16c28cd3161304a523384c7b716ed8f929cba499b1af3cdc, 5.64979537, 1383863599, 2013-11-07 22:33:19, 50, 0.36
79072, 6fa099cbc27a1950ac843344818c4b94ebe61c12b5fe8dcc178caf288d9867e7, 5.6600806, 1383864600, 2013-11-07 22:50:00, 1001, 0.2
79073, c3320b4d1a1bcdafc3929aa5cd4f336bc6448c290af2c6029145c56cc99130e6, 5.65259361, 1383864743, 2013-11-07 22:52:23, 143, 5.44
79074, 93c8cf3572bd21b3b487589b804e4b0b24199d2a1ff74599409280312eb60789, 5.6611406, 1383865037, 2013-11-07 22:57:17, 294, 0.3
79075, cb7d7f7cfa57b740d2cdef4a897d981da687b8f560200199d1ff45649ebebd70, 5.66686956, 1383865107, 2013-11-07 22:58:27, 70, 0.1
79076, d66e969f4557ca0782884666cbd1f5a9a06dfbfd33d929f2689bf0e1e7b87ffa, 5.67680985, 1383865216, 2013-11-07 23:00:16, 109, 18.49
79077, 3386b773b04096f3ebb03ed385e4f99ea25f6bf6f5ff9e560315ac3df2b1dc23, 5.68603341, 1383866355, 2013-11-07 23:19:15, 1139, 0.17
79078, 01c779420f4b4aff2594d7147691a6c7076b42be15e267c514bfd02ce968ee76, 5.67592832, 1383868004, 2013-11-07 23:46:44, 1649, 0.22
79079, a4827f4b2d1d8331c1a8e45acc7957d2c77d81b09a5a0f3f0e25ba97acfcb8f4, 5.656327, 1383868335, 2013-11-07 23:52:15, 331, 3.68
79080, fdb7c52519376acc91a04d3f3c6c5bd2b432cb022985b9bfa4351e8e28ca7415, 5.66135838, 1383868474, 2013-11-07 23:54:34, 139, 0.17
79081, 88f7b087b98c25ed3032304887736a7ff2d56712a7904d823f5377a6384352a2, 5.66999515, 1383868586, 2013-11-07 23:56:26, 112, 0.61
79082, fe03df7bfdf8a7d52edb0e1ff8ae348626a200a48627cda5c0e67a725c94aff7, 5.67915235, 1383869602, 2013-11-08 00:13:22, 1016, 0.12
79083, 679df63953cbecd3ce0fab6249044c36ae1dd0a54115cef1b34f6e295d9f2c99, 5.67135985, 1383870420, 2013-11-08 00:27:00, 818, 0.19
79084, 00000000000000fe1954d78f7122af97e4a8649b80b795d7aee7e8ac67d71109, 7791260.21698, 1383870709, 2013-11-08 00:31:49, 289, 189.26
79085, 50537ca76f5a7786354f445fc6a6ed334ea5267e7c7b45876dacc783b5bd342c, 5.66727921, 1383871309, 2013-11-08 00:41:49, 600, 0.27
79086, 6804449e0a8f021fb240bfd3e19a1ac39ef03de7098243361ea775025d95931d, 5.66187424, 1383872037, 2013-11-08 00:53:57, 728, 0.08
79087, b347fe5348d474795555846946cd29804f54cdff87d620fb0b9c03cfa49db9a6, 5.65948297, 1383872085, 2013-11-08 00:54:45, 48, 0.26
79088, b6103c938793e9d928cfb0e13ef1cb2a73188097af6b636a30d07ca8a8effb49, 5.6698227, 1383872809, 2013-11-08 01:06:49, 724, 3.84
79089, f2089a14c3e6bced0ca9b3b61f6266d83c3f8f9f878339a72aaf3821dd2d1295, 5.66750129, 1383872891, 2013-11-08 01:08:11, 82, 1.99
79090, 424756eb6bce09d910cda9cbf7326251e328e7bb6300fdc5fd831d04ce671fed, 5.6772171, 1383873802, 2013-11-08 01:23:22, 911, 0.22
79091, ec1b042abdbb21a0c33ad4f72f0192a9ef79dd3711fe45a78e1c0887c39f4480, 5.67139053, 1383874539, 2013-11-08 01:35:39, 737, 18.48
79092, 9a392cc81d20b2ed4cc5762773563e058d5f08ae13eb9264c7f2cdf6c59e5501, 5.66882648, 1383874667, 2013-11-08 01:37:47, 128, 0.21
79093, 0000000000000201e474a9a1b81c9494531457f3fd288ea3e5c1bdba0c413524, 7502114.18387, 1383874724, 2013-11-08 01:38:44, 57, 191.05
79094, 978681dfbf1350f9e8a2bb3464eeb95f7c6add1062aef021cb8823eeb6b275ed, 5.67768014, 1383875703, 2013-11-08 01:55:03, 979, 0.27
79095, aa3bde64eed9a72b941bbf20a20ee604e19b2b10361017d3e082acb56d56cfff, 5.66951422, 1383877537, 2013-11-08 02:25:37, 1834, 1.91
79096, 1fbdd6b3d5957b41f7ce39397c775f70addb3aa7549898c253974d82a6ba7405, 5.64649625, 1383877599, 2013-11-08 02:26:39, 62, 0.04
79097, d1259c4064b0e45a0360ad580da35c33a1adddf435e0e9e1bbfda1e3e7450a6e, 5.65655013, 1383877645, 2013-11-08 02:27:25, 46, 0.16
79098, bdaf76845dee7009767b25abb404478b290e477ee35ef7f751bce675ab3201c5, 5.66692315, 1383877935, 2013-11-08 02:32:15, 290, 1.49
79099, b6401b7df95cb0a12b9041f4eb8211dfe089669ac3710128dfd447906cbbccab, 5.67273288, 1383877950, 2013-11-08 02:32:30, 15, 1.81
79100, 2dc31a968775f8798b6164092fb2fd9e3a9131b1d0d67a1b58e863d6c3ff9aa0, 5.68371797, 1383878663, 2013-11-08 02:44:23, 713, 0.18
79101, 9b98aa06cc71a658ba2fca0620132d1bc31a2e0755e9cc0930de7e87f4ec5249, 5.68159875, 1383879123, 2013-11-08 02:52:03, 460, 0.33
79102, 5dfcdd438f1ff60285d3fbe3df74d5a4bf1a568931755e2fc715926de5c6dff9, 5.68422829, 1383880711, 2013-11-08 03:18:31, 1588, 1.66
79103, dad091b21bc9ab36da60e5a3b1ef7e29339dc3086d8f93162a52e736ec58453f, 5.66573662, 1383881128, 2013-11-08 03:25:28, 417, 0.61
79104, 0accc90035a9f2a6878d81d159c29c42393b6faf4b3932f984a96f14ab08a7d4, 5.66916554, 1383881679, 2013-11-08 03:34:39, 551, 0.28
79105, 072b2e4277d04bf993bfb6ad1c58ec3979ad90f6cf78d2d88bd55b0976176a04, 5.67008522, 1383882833, 2013-11-08 03:53:53, 1154, 1.41
79106, 84e4699fd7fc659d597851180864fdf2ca2d28ee152d19731f703a7f8a0b7e3f, 5.65972735, 1383883096, 2013-11-08 03:58:16, 263, 0.28
79107, eb13e547faa14601fa707d00f631b2e761db5baac9208428238d0d437c0f4d07, 5.66603703, 1383883457, 2013-11-08 04:04:17, 361, 0.76
79108, 7b0d3c93323ddc2944101a1f62b6745db2d62b2d5e219fb146c3f76e4d17a076, 5.6705145, 1383883591, 2013-11-08 04:06:31, 134, 0.23
79109, ab3e5cb3e5ee0d82cfd39b7de68f3c22565f37ff0ffded6f432e7c762ece4b23, 5.67925808, 1383883850, 2013-11-08 04:10:50, 259, 0.19
79110, cb5a6990bb07389a9b7c74fb03e637fc659b03290fd41d3a95044c27af710bc0, 5.68566343, 1383884329, 2013-11-08 04:18:49, 479, 1.0
79111, 2a60240b2b6a005c9838fc1bb5c20e66926f83b2876a9c59597b85c0b3a882e4, 5.68793803, 1383884702, 2013-11-08 04:25:02, 373, 0.11
79112, 3e493ff7152f98114c3d88809fac5dddd4ced1ff9fa4e87c7fcdb226cab23bd9, 5.69220685, 1383884769, 2013-11-08 04:26:09, 67, 0.13
79113, 47e9018a3b9082de33c323f082edec382e72a5ce2bfd65eb41771eb961ab8b47, 5.70224794, 1383885579, 2013-11-08 04:39:39, 810, 0.2
79114, 000000000000012e998a35b8103a9500e81b568bde6ef38defb6d1ad9d95da74, 7581050.04799, 1383885699, 2013-11-08 04:41:39, 120, 190.56
79115, 19df305894719f1cd10ff09c700058712c4718a7b3c96533b1973b7dbdc3f3e5, 5.69829499, 1383886713, 2013-11-08 04:58:33, 1014, 0.15
79116, 7e78c8ac8361266d1254492c912b0390b39320dcc7cc09b291cfeba53a5bd813, 5.68826202, 1383887261, 2013-11-08 05:07:41, 548, 0.59
79117, 2c83741e49b4404e06f10134319d1d3f2104c65fb578a52696ebb6438f1e1820, 5.68924, 1383887479, 2013-11-08 05:11:19, 218, 0.54
79118, 0000000000000067a6ae085151c875b29a944854801ccae824008f2bcac99ac4, 7372826.36768, 1383887484, 2013-11-08 05:11:24, 5, 191.88
79119, 00000000000000d8a4c993813029ea4ba89a53741b7e528f447be2ca835668e4, 7344115.33261, 1383887634, 2013-11-08 05:13:54, 150, 192.07
79120, 0000000000000151fd0b1821a649103d602f6919862934ad2709653e392e900a, 7355070.97934, 1383888349, 2013-11-08 05:25:49, 715, 192.01
79121, 0dfecd7921cfd1a15bab5b4fafde5d25d87dc5ca109b0c4e94be7eb1a90720a9, 5.69642985, 1383888611, 2013-11-08 05:30:11, 262, 1.61
79122, c76000fee76574bf3fd5d3d15a9afd989bf6044c5e4b835a129a40fcc8dc96f8, 5.68643621, 1383890047, 2013-11-08 05:54:07, 1436, 0.53
79123, 0000000000000091dec632da41c5809213d28015b08d6327bd175cd108283260, 7381488.45985, 1383890414, 2013-11-08 06:00:14, 367, 191.84
79124, 00f9ee284e013e26242d82d9234cfe40dd7ede6787a7fc24e8a73991775474f7, 5.67077517, 1383890600, 2013-11-08 06:03:20, 186, 0.3
79125, ab18fdd8aba9f5a88c4fe837eb40173025d51e8db91222313b93acb9163f7460, 5.67165703, 1383890709, 2013-11-08 06:05:09, 109, 0.29
79126, aa03a1f83c30dc912777ac11019fd34d5d3afb5a7d3a65d9615a5991d1cc5e5b, 5.68087346, 1383890717, 2013-11-08 06:05:17, 8, 0.23
79127, ec1e6250965efd823af41a0e4520c6ed90d52ed3d489f157ce4a07d5877ab75d, 5.692006, 1383891874, 2013-11-08 06:24:34, 1157, 0.18
79128, 00000000000000ecb5f7d1c0cb308647f1f6bcae7f73bd17f2679b4be6ca8fec, 7404354.7545, 1383892616, 2013-11-08 06:36:56, 742, 191.68
79129, dcd412362a4aad6d278daf6183eda56a2693ba5489f1ee512dc3dca0c6c065a0, 5.68155257, 1383893056, 2013-11-08 06:44:16, 440, 0.18
79130, 44f08ddb3e7e6cf1da6a8db69887260d6b5d41cf51afa53971b8f8085b7165be, 5.67065059, 1383893469, 2013-11-08 06:51:09, 413, 0.65
79131, 000000000000018c908b717017dd3389f01a6585b49c85fc277ee43b78f8fc87, 7394594.42568, 1383893609, 2013-11-08 06:53:29, 140, 191.75
79132, 7bff29eb6162039cf9224aa48aac74bb7feabfc2c79d39ca7df998b67d2c24aa, 5.67415647, 1383893886, 2013-11-08 06:58:06, 277, 0.23
79133, 0dca89cff00fc6308c7db28197b4752a2e1862955ca574ba4648275e9cc2c8e3, 5.67758983, 1383895707, 2013-11-08 07:28:27, 1821, 0.27
79134, 07625a4036e1b7bfb2a0d2be2d3f528a3822a70e69beecd6c14561804b165653, 5.65478082, 1383895814, 2013-11-08 07:30:14, 107, 0.09
79135, e37460620103e433691628cf864f3db1db11598417f79c1be106a23ad1ff9b06, 5.66400745, 1383896672, 2013-11-08 07:44:32, 858, 1.99
79136, 3d5d09ca83299122c3fc35754b0888ea2e103bacf3df70f989967b00ffcf6150, 5.65918516, 1383896706, 2013-11-08 07:45:06, 34, 0.14
79137, b22e67e2889abff65df1f3e1ab4f5a4ea139058a02e16ae0d0c659692221d8f9, 5.66978821, 1383897239, 2013-11-08 07:53:59, 533, 0.33
79138, 787338a58ea0986c377ad1e3eb2578bf5f111024b0e5894397e5b51da6d44f70, 5.67104354, 1383897370, 2013-11-08 07:56:10, 131, 0.23
79139, b9012f357f910b5dd935de3c659b555decdeb48b5e8ea666c1061c79dec8a896, 5.67984451, 1383897976, 2013-11-08 08:06:16, 606, 0.27
79140, 07231b2b6c7ef5f61d8e68602e5b9cf5aa027eb120a488f511031e602aceb6e9, 5.67973298, 1383899163, 2013-11-08 08:26:03, 1187, 0.35
79141, 1036ca2e11e1eeeebaa20c8575892db6e6d862f72f289e039e816bafb901635e, 5.66874029, 1383900933, 2013-11-08 08:55:33, 1770, 0.21
79142, 989b24a829a70da5398b2807e72d71ea4b502ceb67e5ac724b8fc6392722dd4a, 5.64691437, 1383903110, 2013-11-08 09:31:50, 2177, 0.19
79143, ed3357bce248ab80a357f0536ba64d769e481882874436c3198ea872b253f23c, 5.6176481, 1383904288, 2013-11-08 09:51:28, 1178, 18.6
79144, 000000000000000ae81cf8a7c0cb07b994233d70dc0e64d0d020af3aac55275d, 7547743.22148, 1383904535, 2013-11-08 09:55:35, 247, 190.77
79145, 129c6f97f605da603c5c9ef87da83df64c9002b446b064854e79331f82da2840, 5.60694291, 1383904758, 2013-11-08 09:59:18, 223, 0.46
79146, 9dd740f76059b1d7b72aafe27ef0c35dc68b1f9961d966295bc09e60c95ff761, 5.60935374, 1383904791, 2013-11-08 09:59:51, 33, 2.18
79147, 9006102bf3adb5887d9509d872d1a39cf64864e29c41620c88612feeb3e1e033, 5.61988177, 1383904935, 2013-11-08 10:02:15, 144, 18.61
79148, aedad19b33c8f07e0714a5d72c80880f4ab3480bcb3ada58ec727efd0686b228, 5.62836216, 1383905615, 2013-11-08 10:13:35, 680, 0.06
79149, 5af3843ab847c3bcfe9ae7849d060e23a4c94bb06f92038c5c45c6f05ededbc1, 5.62687652, 1383905687, 2013-11-08 10:14:47, 72, 0.2
79150, f82def0687012ac7ef09840b1b079690b315ea30371bb908b09d83d32ebf24c3, 5.63670908, 1383905751, 2013-11-08 10:15:51, 64, 0.07
79151, 793e2e7dc3f3d1562405d54207b076406182963d4dd372dcb653de1fa293a067, 5.6467091, 1383906966, 2013-11-08 10:36:06, 1215, 0.22
79152, bf26eff5427ced9c6f1bd1c8e2ef32c5197d5476c426e30bc979be9436c42966, 5.63526069, 1383910359, 2013-11-08 11:32:39, 3393, 0.26
79153, 26b5050b256177e0888146dc1f0025f1b304a31de5d68ac64505d54eb8bde3f8, 5.58374151, 1383910409, 2013-11-08 11:33:29, 50, 0.06
79154, 0000000000000203d640de98f57ad2d60f7c72fe8fcbc6fed6ea69bafed32e66, 7427011.96001, 1383910541, 2013-11-08 11:35:41, 132, 191.54
79155, bbc1c4b1f509a714cba9c5eb7c2e6f9cef116a53ce22f3aeba08614d1831f648, 5.5939068, 1383910871, 2013-11-08 11:41:11, 330, 0.37
79156, beec6f5becf7f6eff502252e590250bfea35805760a537203718cd741d05c585, 5.59645951, 1383911334, 2013-11-08 11:48:54, 463, 0.6
79157, 2271bb9505cf42b90514aaa256c14f23b206b886d46056b18eeb3bb42b004d61, 5.598994, 1383911652, 2013-11-08 11:54:12, 318, 28.16
79158, f0bbef0c84fc0f4307a37d5b13d796b1af841414b03b9687a685458fee1a3c84, 5.60421588, 1383912201, 2013-11-08 12:03:21, 549, 3.27
79159, 42768d17fc52d3253884ded993065cf7425470ba1b3e2fd54d42d826d3c7dc97, 5.60516142, 1383912958, 2013-11-08 12:15:58, 757, 18.58
79160, 00000000000000dc9ce6d05791f5da333d9b8066079b833ced4a1edd9a99660e, 7368774.5497, 1383913083, 2013-11-08 12:18:03, 125, 191.91
79161, f63fbec5157ac8ab637dd14ed1ce051b395036438a9f0ddfd3f9f36c1395f5f4, 5.60225654, 1383914266, 2013-11-08 12:37:46, 1183, 0.21
79162, 7bc27c00d4019a7f3162c079b2ce304072dabb92d16678be82719d39ffdb532c, 5.58918447, 1383914588, 2013-11-08 12:43:08, 322, 0.23
79163, 97c05af79db52dc8593946d0b36d14b8acfed5ba1f8b457810f06abdd860cecd, 5.59432277, 1383915819, 2013-11-08 13:03:39, 1231, 0.08
79164, 10c87c8571bcb5b57f5da55495e9f9947e3e24eebcb8de5108f5352e789461dd, 5.58268614, 1383916799, 2013-11-08 13:19:59, 980, 0.49
79165, 68820307a31dbbda0dd90850d849cc62706e96cde6ea14955deb8768d9ca4e84, 5.57568772, 1383917165, 2013-11-08 13:26:05, 366, 0.09
79166, 9a1a41d9183d6bb43837a19500b5aeeb45187c447e23d226cfc8c44213269d59, 5.58000307, 1383917201, 2013-11-08 13:26:41, 36, 18.65
79167, 41fed4100d3111967184f2d98b7f262b18106ca19f3107c3a6344c5518e4c461, 5.59042112, 1383917360, 2013-11-08 13:29:20, 159, 0.15
79168, bfaac406f9af0f00f1153edcfc86b7d055368c0b689150e225312b79d404757a, 5.59857921, 1383918408, 2013-11-08 13:46:48, 1048, 0.31
79169, 3979559a59ae6e93c2f4f5267c0be6ca53b83b3e6fae164e34501341e825db50, 5.59030563, 1383918455, 2013-11-08 13:47:35, 47, 0.3
79170, 1137837815021541f64e06832bdfc72223b421c003276c06660628c513544434, 5.60053786, 1383919093, 2013-11-08 13:58:13, 638, 2.86
79171, d2dcc5ddfac72de808ff2ce8936c5c6a51edb105d67b8ad3ac9bbec97b548000, 5.59983498, 1383919127, 2013-11-08 13:58:47, 34, 0.23
79172, d73cc66b443b02d93f862598a769185fd01a6716688fa49d3a46f1db5bf63611, 5.6103254, 1383919678, 2013-11-08 14:07:58, 551, 0.58
79173, 860696a3d1ad0d474022aa99608d522cbc916c2d2fcab4023d514f93fe93a2c8, 5.61123547, 1383919808, 2013-11-08 14:10:08, 130, 0.21
79174, a485ecc49b877cb1c31c68335a1015cc24381313bc5d216478bba122568f87cf, 5.61996272, 1383919851, 2013-11-08 14:10:51, 43, 0.2
79175, 66397339aef80f7664e635711ce0f648d71beede1f4efc7ffa16d735166df8c5, 5.63032469, 1383919970, 2013-11-08 14:12:50, 119, 1.0
79176, 37413f303f70e28e68b1ec6b969077d9dd97c12e4a53cafa725b0690749a8da1, 5.63928585, 1383921261, 2013-11-08 14:34:21, 1291, 0.42
79177, 000000000000017694128c084bc5448b6782e90f3b2ec48e5aeef4f61f5abd0e, 7482712.78063, 1383921864, 2013-11-08 14:44:24, 603, 191.18
79178, 0038bfe4ce5c56260c34c01dc3f9f000544ea0a75ab9e595238a740db9d8f3bf, 5.6264425, 1383921940, 2013-11-08 14:45:40, 76, 0.28
79179, d2e7069bfe1d08eaa22efdecc4eaec2c75051cd295aba11d763b3d100bf0c5a8, 5.62497485, 1383922123, 2013-11-08 14:48:43, 183, 0.12
79180, 4fff067f9cb6fe53aad947d2ec5f0553a783a8aaa98ef57968b615c00048cef9, 5.63273487, 1383922381, 2013-11-08 14:53:01, 258, 0.16
79181, 32a35c0f248942337d830b68de99d089589b3ad3482172d3fb5b207bf1970efc, 5.63910768, 1383923374, 2013-11-08 15:09:34, 993, 0.19
79182, 16d6c6822f69a53671f06e4372b859bcd32c7a250167f5c814f3ffaa464b0746, 5.63179702, 1383923382, 2013-11-08 15:09:42, 8, 0.02
79183, fc4b51dfb65a1ded390bc30dbae098a75aa6f21ac0ae73eee5572f5f2228d2c6, 5.64283466, 1383924379, 2013-11-08 15:26:19, 997, 0.36
79184, 3db312f4fc394fe84df39400ba0dcf89c72ea5c191a48ebb09ef6d8547c1d5e4, 5.6354443, 1383925043, 2013-11-08 15:37:23, 664, 0.13
79185, c7aacfb0349bdc23406d48565302400dc6c37123c0bbccd6ebd5cf407ebf521f, 5.63425387, 1383925351, 2013-11-08 15:42:31, 308, 0.19
79186, 2e408d1978a15620fabe342a4033c6e8bf9d905d8d58a7d203be10532251db81, 5.63969532, 1383925460, 2013-11-08 15:44:20, 109, 0.26
79187, 81fdec18177dac336dc54bac0993db67235c469e137526a2fdc79afbabe751cd, 5.64885943, 1383925632, 2013-11-08 15:47:12, 172, 0.31
79188, e8b72c256a5858f428881c4805270cdfb182be9c0e8a4721f1da657de17f0137, 5.65685911, 1383925939, 2013-11-08 15:52:19, 307, 1.6
79189, 33cf8b96f9635f9f24dedb0b968ad0a0edbd443fb1dcecd3d598122581ed5474, 5.6623405, 1383926718, 2013-11-08 16:05:18, 779, 0.23
79190, 106f517d0d289fa7945bfa384f50b05bbc6124c2e3b759fa038c6e02723d006c, 5.65899427, 1383926975, 2013-11-08 16:09:35, 257, 0.16
79191, 000000000000022a10f9780fd97f17985006bb53737ea483ff3040a76fd13c4e, 7444259.87366, 1383927007, 2013-11-08 16:10:07, 32, 191.43
79192, 0000000000000241d599c15b2b9f8ebfeba09cea4475e7cc67a8216bca14f80f, 7334219.51772, 1383928024, 2013-11-08 16:27:04, 1017, 192.14
79193, e952ebf39c5933059f920bcbf6dc03cd2d1c92817ceca7f6c6e9ff6b11c2aadb, 5.66541519, 1383928224, 2013-11-08 16:30:24, 200, 0.34
79194, a402f73a2c25aaaecb3a0e84f399c5b273902fdaf8fd2a174888b5f473aed6f5, 5.65329455, 1383928532, 2013-11-08 16:35:32, 308, 0.74
79195, c41f39a891812f7662f4ad66780ac2971d8b9212e15c16e5cda1a7d64e5adc76, 5.65875377, 1383928592, 2013-11-08 16:36:32, 60, 0.17
79196, 66472e32f420d5d5b6db27329f84536b6bfe91e81b90125813c98cf55cdabdec, 5.66886862, 1383928777, 2013-11-08 16:39:37, 185, 0.44
79197, 0e6484b7ee15765aea9d13f987fb4299fb8d9022296dfec7bcdf6e0b4e81dfc8, 5.67665235, 1383928862, 2013-11-08 16:41:02, 85, 0.09
79198, 1eb0b00f15fef230b7f97474ff0743fb569976151865399fa489dc4323a78019, 5.68632827, 1383929522, 2013-11-08 16:52:02, 660, 0.12
79199, 0e5a46eca7f12d85fa88fd570cb8e5336ee75538d861ae2cf526b2c67f893e3b, 5.68520295, 1383930098, 2013-11-08 17:01:38, 576, 0.28
79200, eaed724e345be22f9d317ef734144134cd7ed2a80101713a545ff0ce19cfcb7d, 5.6856538, 1383930178, 2013-11-08 17:02:58, 80, 1.4
79201, d2f7848f94808749f857e36e06cadbcb6256d2269297027d1f266289bb7b0fac, 5.69543973, 1383930976, 2013-11-08 17:16:16, 798, 0.63
79202, 0000000000000038769078f4497660e2fc40c48890d6b0daa4f3003a2083079a, 7456881.79861, 1383931159, 2013-11-08 17:19:19, 183, 191.34
79203, bf2fdb69035a780e7a6380fd776bc4c1c7e1238765ef6ae9b42d28e6e3307cd6, 5.69171827, 1383931183, 2013-11-08 17:19:43, 24, 2.92
79204, 142c325bf2d7df3fcc35e1f70156c82b768563386b8e8b711345206aed9c22fd, 5.69911767, 1383931564, 2013-11-08 17:26:04, 381, 0.3
79205, 5232fced4c4c7d1289eb3edc319b3c202d3bb3349c19b1f3c0ebaa5c90419fbf, 5.7032443, 1383932004, 2013-11-08 17:33:24, 440, 1.22
79206, e154617a18ea6221c27fec3292b662dbff8b64cdde804a9602da0a685d7ed498, 5.70626071, 1383932167, 2013-11-08 17:36:07, 163, 0.06
79207, cb715207685152ec334f4bc64bdbaf11ac7107fcd0d0a59f38b7ff86c1ead467, 5.71451149, 1383932370, 2013-11-08 17:39:30, 203, 0.1
79208, 03e67c43ea60f526706877a01237bcdb40d27fed64e43c70589980ead6531d06, 5.72201715, 1383932940, 2013-11-08 17:49:00, 570, 0.21
79209, 5b45334f9433e6b24d406acf08b9ea5fcf0946f796f9f3741cc0c6fe64e7a398, 5.72258511, 1383933768, 2013-11-08 18:02:48, 828, 0.38
79210, d31e42d9b51ab47b86ca4b594d967eef4370960a472aabeb83b4c80c979c0658, 5.71827842, 1383933922, 2013-11-08 18:05:22, 154, 0.06
79211, 17e7229a184d3eb18d82f4b1d6ccbfca14ad13b3b440038144749627a7ed6a3b, 5.72671649, 1383934004, 2013-11-08 18:06:44, 82, 0.11
79212, 0000000000000127d756f7bc02f1e98c88f91ed1913e22f3592ecfe5d71b47ba, 7528105.40465, 1383934069, 2013-11-08 18:07:49, 65, 190.89
79213, dc7b9ea6f7d94f84dd184e86c7980e76d5ac793c1967956960099080890bf3be, 5.73653457, 1383934604, 2013-11-08 18:16:44, 535, 0.75
79214, 2301fcf8cadf795e4ce4832572235352b1b96e3e965d42b9a4be55d04f3f9600, 5.73653457, 1383934933, 2013-11-08 18:22:13, 329, 0.23
79215, 00000000000000cb35e09d5c187463dd97a492268aff36b3cee0feff6937c223, 7500681.17392, 1383935150, 2013-11-08 18:25:50, 217, 191.06
79216, 81cb7f2c97c4cd164e5c566d3cf3d7a2499ae8a2fa0f11d99a6fb664711a225e, 5.74167631, 1383935215, 2013-11-08 18:26:55, 65, 0.28
79217, adb9bff5c2f7d3d9710ff82622232e613e69ddcc8e7b187a6f970fa260487616, 5.74771523, 1383935232, 2013-11-08 18:27:12, 17, 0.11
79218, 1e12ae806bde152ae0d8c0cb1912b19529c5812f02750b4ec107668da4247671, 5.75880711, 1383935458, 2013-11-08 18:30:58, 226, 0.29
79219, d957647d5094496ef00c57fbd5cccb9cf346b5b12321c1a4f81df12a896bb76e, 5.76593222, 1383935941, 2013-11-08 18:39:01, 483, 0.2
79220, 00000000000001dec589859edafea79888c8ce8760b59788a516eeeee30151ed, 7548520.50063, 1383936582, 2013-11-08 18:49:42, 641, 190.76
79221, 000000000000015c245da66900bc53614dd748d14339302d35b67c4ae11f2f53, 7527847.69343, 1383936919, 2013-11-08 18:55:19, 337, 190.89
79222, f23b3e9605f5b148e01c94b2b4c9e6f8a2d77b440763b07a788e7e98b29cc69a, 5.76816243, 1383937437, 2013-11-08 19:03:57, 518, 0.22
79223, 2c9d9504457f7ee2de08efb31dec6958012ff7120de8e081525795fcf86e5650, 5.75113964, 1383937623, 2013-11-08 19:07:03, 186, 0.18
79224, 60c22b09cf1dcb2651277cc7ba0b32fedc3998732da85dfe5eefcfb2f40b10f6, 5.75901666, 1383937640, 2013-11-08 19:07:20, 17, 0.19
79225, f44ea431c1f12e013ee14d0fb72374ea29f7f7a71499cbcbe34fdf554cf46fc2, 5.77013042, 1383939001, 2013-11-08 19:30:01, 1361, 0.16
79226, 7deb8a30b9635301972951ec5b31721fb53858f118cce1ec75cdb52adcedc8b0, 5.75566185, 1383939959, 2013-11-08 19:45:59, 958, 0.2
79227, ae1c299951e123ab02fd3fbb8617cde104ad1c9338b14a39a2a1cae20230efb9, 5.74886347, 1383940230, 2013-11-08 19:50:30, 271, 0.25
79228, 000000000000005fa73c928903cfd35259192d5f9d2ad8b8436cfc2504f64ebc, 7624579.41916, 1383940487, 2013-11-08 19:54:47, 257, 190.28
79229, 000000000000022cd7efbcc86859d3ca55c0e5a361a07e239af697a4aa031910, 7550594.0279, 1383940492, 2013-11-08 19:54:52, 5, 190.75
79230, 000000000000019e785ed6c7e680fbbd92acfa62e873aa901aae85a2be09d41d, 7565505.06131, 1383941350, 2013-11-08 20:09:10, 858, 190.65
79231, d56b0955e18f3d89fcf1cd128a63eddcd40e5751523f655f17ffcd606078aeb8, 5.75511888, 1383941502, 2013-11-08 20:11:42, 152, 0.24
79232, c6fdf6798f94f3761f8cfdcfdfecca354561ac9b00d2b800acfcba6bba13e473, 5.74237201, 1383941903, 2013-11-08 20:18:23, 401, 0.29
79233, d60ce474c00b110a351131d4c6ddedccae0e6b7a36f5067713851f849e3dc21e, 5.74615019, 1383943068, 2013-11-08 20:37:48, 1165, 1.74
79234, bd2de0cf4ac37e0f612a32664f9ad45081b335bff8995a288534d06e9666a846, 5.73544615, 1383943303, 2013-11-08 20:41:43, 235, 38.98
79235, 65a09c3cdc799b9b4149d3859df220fbcb224ada83d20efa494507dd238c9a02, 5.74237201, 1383943876, 2013-11-08 20:51:16, 573, 0.24
79236, 00000000000001748fbe3f7da535b851e582cf4aabe1bec401b34c502e019cd2, 7634320.58436, 1383944306, 2013-11-08 20:58:26, 430, 190.22
79237, 8ddf2e094d19070d52c932de55f3477a6d320868a6fed73c09f734cfa7c7a91e, 5.74288505, 1383944558, 2013-11-08 21:02:38, 252, 1.45
79238, ad08d2b1574b1bc7c287182c9fd1a0371ecb1952e004c1d96abd587b9f07b4fb, 5.74133049, 1383944957, 2013-11-08 21:09:17, 399, 0.09
79239, e615ace01f7affb0c6acbb1c5c15396b6f2ea2ef9af96282f6e7c6e4221b2802, 5.74514665, 1383945258, 2013-11-08 21:14:18, 301, 0.08
79240, 894afbb979dd225e77be771ca007692bcb7a86d626a4d1a8f6faf83da85a39bb, 5.75082816, 1383946413, 2013-11-08 21:33:33, 1155, 0.27
79241, e40975af946c1ca1820d5612fe4c6cb1086a0ae17d2242411845602cddaab39c, 5.74030506, 1383946523, 2013-11-08 21:35:23, 110, 0.86
79242, 48c88fd6d38e582fab4d2c3ec6f9337cbb5ffc843c8095735d7f693402d1d256, 5.74961411, 1383948675, 2013-11-08 22:11:15, 2152, 71.56
79243, 95b42d496131eed9ddff61f35c7936571a68c6a29059f0fc178f91f690160cbd, 5.72028663, 1383949024, 2013-11-08 22:17:04, 349, 0.76
79244, b3b90835ea8a6864efae9fa3af19d5392c18374c28a758d67c70f0776056ad43, 5.72503392, 1383949292, 2013-11-08 22:21:32, 268, 2.21
79245, a7f0400cae28d68669db875708906931a34f1240879ec148ac8df2fc6e02e0b9, 5.73132175, 1383949785, 2013-11-08 22:29:45, 493, 0.06
79246, 50a6ec0074b5c0ec61bbb6961133ec67f377b3399a5989aa10b114e14797de1b, 5.73334892, 1383950863, 2013-11-08 22:47:43, 1078, 0.24
79247, 00000000000000bf5643d343cb5e4e5ec19b06c7f91f6b1c2e2b78965c9e554a, 7727086.39731, 1383951039, 2013-11-08 22:50:39, 176, 189.65
79248, 8a5a5b3268ed0cd696b32d31ba987d166bc27c0fb93c92dfd84386a8183be218, 5.72431117, 1383951171, 2013-11-08 22:52:51, 132, 0.13
79249, 14e337bdc4da7a2cd987d7fbb54920b4c7e4ddd5f3e46cd0ad1e4a41f7e61437, 5.72983998, 1383951733, 2013-11-08 23:02:13, 562, 0.36
79250, 9a0a86be361fa062f6646cdbb58386b8ff9dd78cae620649d71cfb5c2342ffaa, 5.73056021, 1383951986, 2013-11-08 23:06:26, 253, 0.6
79251, 2887ad129879d79c507350378d825c6e37f9f44442beec58d25c265018efa83d, 5.73713877, 1383952189, 2013-11-08 23:09:49, 203, 0.09
79252, aaf584e55e8fe120c2d1e389280f2fd0174457ffa6bf648399ce88f07222e7e1, 5.74467451, 1383952228, 2013-11-08 23:10:28, 39, 0.15
79253, 87fb35b6c280b68dcc3b644c499e87caa0df3d5826cda83554be4248040ae83c, 5.75534198, 1383952267, 2013-11-08 23:11:07, 39, 0.21
79254, 5ba17286e223f405e586ec0b4cbd04cbe95526b59c4a3124bc28ebe730f602aa, 5.76602932, 1383952783, 2013-11-08 23:19:43, 516, 0.26
79255, 5fa1413d3a115e38868872f884b260230cd1867351c461b75c3e9bbce1e19d49, 5.76763099, 1383953553, 2013-11-08 23:32:33, 770, 0.08
79256, 855ff73d7b5b723d3134e799dfb58a15c085009a33b4a74ac266c019ab3db761, 5.76439487, 1383953733, 2013-11-08 23:35:33, 180, 0.27
79257, a1884f9466d26502349dedce7b678142424922ed5fac791e8dbd403e00054d0b, 5.77240559, 1383953852, 2013-11-08 23:37:32, 119, 0.09
79258, 0ab16e4cfb5a075531a9b6468a70069e961793d489e6e89f4831e24db66f10be, 5.78159397, 1383953993, 2013-11-08 23:39:53, 141, 0.12
79259, a437943a78eb35d7a7f6eaebc424879e685dadbc3789d9d4d1d4ae1259f53608, 5.79037595, 1383954034, 2013-11-08 23:40:34, 41, 0.36
79260, 00000000000001147db93f7c8c9bd21593ed7803ac9970374943ba28d957d39d, 7738943.01211, 1383954174, 2013-11-08 23:42:54, 140, 189.58
79261, 5a3f7ad315fac5362140da0a373046895a044836f308e23fca51d45f25b2fdf8, 5.80108961, 1383954491, 2013-11-08 23:48:11, 317, 1.54
79262, 896648e6836924610658cff4ab24f8530744eafa98386d5fb1dd5d5d2eeb9608, 5.80383295, 1383955251, 2013-11-09 00:00:51, 760, 0.22
79263, f71c4ac7d75f08ede707b5ad88caf1ce392bcda84a19d2f2a2f768ccf5b0f1e2, 5.80076869, 1383955404, 2013-11-09 00:03:24, 153, 0.2
79264, 04dee761615b926eec8d8113135cb207e7de4ba633a6b38ec5f694e9ec6cba42, 5.80934754, 1383955577, 2013-11-09 00:06:17, 173, 0.23
79265, 00000000000001214764955beb5f2182ce22a374632aee759feaa9c7aea63393, 7735512.82265, 1383955634, 2013-11-09 00:07:14, 57, 189.6
79266, 3cfd14bfd857db23d4aa38207aff083d06a069308b9eda825906f344d2e87845, 5.81755437, 1383956496, 2013-11-09 00:21:36, 862, 0.18
79267, fe43edc49889ff9094481c1acf54d8eca0bebfb25ad9cf512345c5e5ebd9c70d, 5.81143029, 1383957392, 2013-11-09 00:36:32, 896, 0.28
79268, a83ab947aac13b9e0fa3159033aba598d17a17732d0ff3b613ed1a997da11c6f, 5.80575504, 1383957915, 2013-11-09 00:45:15, 523, 0.18
79269, f3ce17d505f0f8c5d29ea47e7a54fd84a39c337d3f93266f6528d89027d941b0, 5.80723412, 1383958148, 2013-11-09 00:49:08, 233, 0.09
79270, 81318f466a71cfacdad8b69eac2349cac44ff6da27d8ec6e38970dbf78186585, 5.81428417, 1383958273, 2013-11-09 00:51:13, 125, 0.25
79271, 005251d105f0509516a0f8c958d7f704c374b6c7d4cbb6bca28032dbf9ef8eab, 5.82342252, 1383958359, 2013-11-09 00:52:39, 86, 0.39
79272, f0b3b239154b949799cb08cb0d3ffc598d9fa86c75f2478d863685aef22b7974, 5.83332783, 1383958890, 2013-11-09 01:01:30, 531, 0.19
79273, 1ec99c167133e048e991563025cc0e62baea5345df67e6e8afbf79519a9ea4ea, 5.83465866, 1383959464, 2013-11-09 01:11:04, 574, 0.3
79274, 138cdaf17133809143267fd7d2721ca60e9d8ddb4a8ca241ece5be424aa87e01, 5.8351599, 1383960391, 2013-11-09 01:26:31, 927, 0.59
79275, 029e2acce700590889ba3c2d594fb8b6e000bea632552750eab3c206bd9f84e1, 5.82886506, 1383960612, 2013-11-09 01:30:12, 221, 0.28
79276, 7e8835ee56df7da9aa45c1e4797a2d4887d71a3c390835be0afca846d35ddd68, 5.83617281, 1383961607, 2013-11-09 01:46:47, 995, 0.29
79277, 465b8206de6dbcc8ddb540fb62ecac0971e210af4d63d8149546333ee17a407a, 5.82856738, 1383962931, 2013-11-09 02:08:51, 1324, 18.72
79278, c6ddcb4acae254988075bf5b811d45b23e74473568dfdd0a880cc995c8331e9d, 5.81466101, 1383963089, 2013-11-09 02:11:29, 158, 0.21
79279, a838aca260de0a0e59954a4b85b363f916531def2a7f283a7827d93fdd6bed3b, 5.82316582, 1383963663, 2013-11-09 02:21:03, 574, 0.06
79280, 6edb0b7ab5c33c5a7bd92a825e6ff48edbb7053217fd046e668943290b8682a3, 5.82366712, 1383963806, 2013-11-09 02:23:26, 143, 1.62
79281, fbec04f83b1103e33b27eb8bfe28de2c23ebc44fd57ced2844843b19d4415919, 5.83247406, 1383963874, 2013-11-09 02:24:34, 68, 1.53
79282, 620d0035eba9a926171f3ad0ddc94eefeece9f088d352fd3585b6ade32192930, 5.8427439, 1383963971, 2013-11-09 02:26:11, 97, 3.18
79283, 7310dc9c0be5fb95cb1fedeaccef935dc3351ca2d771ff68591c54802efe418b, 5.8524701, 1383964480, 2013-11-09 02:34:40, 509, 0.12
79284, 0000000000000203d38956d6def6f053b5762d7e4f73a9c8f8553b363c6d9c8e, 7883435.39109, 1383964895, 2013-11-09 02:41:35, 415, 188.7
79285, 8b4ba8fdde6e9832195090866d249d42ce543d1c9087b1c6c3d870697c726a03, 5.85423047, 1383965017, 2013-11-09 02:43:37, 122, 0.22
79286, caab90dcd31a36e831558bed5a05ba7d84095883d490e12ba8b33ca166f80b59, 5.85545027, 1383965702, 2013-11-09 02:55:02, 685, 0.42
79287, c85431dcbbc8bd67f6146704988b1937a52a45daecf2bcebcea278d09bee3f0b, 5.85380764, 1383965787, 2013-11-09 02:56:27, 85, 0.24
79288, 1cba72883606569fd35830d2b58b94e1598e43ee7d66e98525f48cf3c62fd8c4, 5.86378592, 1383966134, 2013-11-09 03:02:14, 347, 0.29
79289, 5d593b2006005d21e4b682c0b0ea6225d5013b8ef7abd9f9483cd855de7d208d, 5.86869237, 1383966382, 2013-11-09 03:06:22, 248, 0.1
79290, acb009a6415379de4ef3ae3ba5a5342c6f0e42dc89bad8fb6f32decbf9016eb1, 5.87552624, 1383966721, 2013-11-09 03:12:01, 339, 0.3
79291, 883d56a6774bbeb4427f358554140b2bd2d099ffbe80dc2aae98cf3dfc3fcfa3, 5.88059871, 1383967400, 2013-11-09 03:23:20, 679, 0.12
79292, 20f8e62c3b46d0f541d92263ae8a735b0408211f49fa6826263ff87d5734651d, 5.87906554, 1383968668, 2013-11-09 03:44:28, 1268, 79.63
79293, 1bf89b92a61cd8dfb94f750b2d87b8be2ab51be18c116766a9f9f4b628e613c0, 5.86612121, 1383968953, 2013-11-09 03:49:13, 285, 0.34
79294, 562600ee919f84405115b114833be46392eabfb531a2f3d02912554a6aa0d84c, 5.87223372, 1383969231, 2013-11-09 03:53:51, 278, 0.26
79295, 08fced03b10ce3b4b7ba29c530bbb2dca6c5ba76809100c324ef8c75931202f0, 5.87848875, 1383969377, 2013-11-09 03:56:17, 146, 0.39
79296, 00000000000001cbfa1584c2a5652442fc1ef1a7a22415f0fa0acd0ea8808831, 7830713.70976, 1383969465, 2013-11-09 03:57:45, 88, 189.02
79297, 9a788ee39756eb124fb6badfa174a1987ff4666f1464a251c229266497d5a35f, 5.88731986, 1383969486, 2013-11-09 03:58:06, 21, 0.39
79298, 94ad4b428e2057db5bc60a0870beff5a2f4da775a49788ea13441963930a1f9c, 5.89688632, 1383969704, 2013-11-09 04:01:44, 218, 0.2
79299, 00000000000000ec07597e1af53d337d9f347def7de1faca036f2016223cf55e, 7759862.02668, 1383969855, 2013-11-09 04:04:15, 151, 189.45
79300, 7c3dfbbfa4942f13828429c9f262122390b577a56c5da824c0ec8cecbe7e6584, 5.90433872, 1383970102, 2013-11-09 04:08:22, 247, 0.25
79301, 72371f6f70364e34d6529f7e34d372e9c8a20bd58c1d7cb80ff33aa18ad715e4, 5.90828317, 1383970350, 2013-11-09 04:12:30, 248, 0.27
79302, 0000000000000008079b1cc6237738f0ba17e6dac7546a6fb00a0f8852ed1b22, 7796121.77862, 1383970609, 2013-11-09 04:16:49, 259, 189.23
79303, 38c6c44011a5b388593f0b367dbfe7d8a1d59ff0666ac413743567a6e73caa7b, 5.91516372, 1383970692, 2013-11-09 04:18:12, 83, 0.11
79304, 0c7ede223a6b433cc834639bd7487d64a96edc8487b7210d3c154ab61557d2c2, 5.92021088, 1383971034, 2013-11-09 04:23:54, 342, 0.04
79305, 00000000000001ebe1d116be8af89513cda1ce43e340d04275e4a4db9ccc798a, 7823136.17486, 1383971403, 2013-11-09 04:30:03, 369, 189.06
79306, af45fea056a16c8ffb909b0d29df9a57e49cdc60bbc432f005f23872320e1638, 5.92526247, 1383971500, 2013-11-09 04:31:40, 97, 2.47
79307, f9c45afdde3d6fad590f5d5a0cd98aa791f19f83eae4b6c2712faf24b86c9856, 5.92788785, 1383973285, 2013-11-09 05:01:25, 1785, 2.14
79308, 101e91dda6850297af56889a5f3fce87681290b8217bd030d52ee904ea8d526f, 5.90477303, 1383973394, 2013-11-09 05:03:14, 109, 0.13
79309, d16886dcb6ff55aebcd85bd7838e991d5484c6518fa3914b5eb4dd9bcc3f677b, 5.91436715, 1383973759, 2013-11-09 05:09:19, 365, 0.25
79310, 76deb6e96d28a770c1bcc5e3816a108330a559beaa4d66821a688641837a5b1a, 5.91896394, 1383973782, 2013-11-09 05:09:42, 23, 0.22
79311, 21771ef40a40127d29eae2298fd8875f06ae9110a589e48956ab55a33d3a92ef, 5.93026819, 1383973836, 2013-11-09 05:10:36, 54, 0.32
79312, f2668aab5b3ff4a973954f1ca69057ce07e4e01cc7e82b6e02833ff110d26bc0, 5.9409845, 1383973882, 2013-11-09 05:11:22, 46, 0.15
79313, 3ec20ba159c08f10644cc2782cff2dfe4541685281c88cabf9beae0f064b3f0b, 5.95187896, 1383973930, 2013-11-09 05:12:10, 48, 0.2
79314, c719d2300711226275d8e93bf39ac4a9117f25fc8fbb0af12b15a78c94b23da1, 5.96275411, 1383974049, 2013-11-09 05:14:09, 119, 0.27
79315, 7099b7f28ae86e757fdfc86b8cbd2ef9be353fff037cd5e47e27a29e5b31a384, 5.97224432, 1383974531, 2013-11-09 05:22:11, 482, 0.3
79316, 7745c93636f5394981659f5bcc70609dd2485d09d44ad71a5893304f9d4a08f8, 5.97457532, 1383974599, 2013-11-09 05:23:19, 68, 0.42
79317, 5355c0d87ef5ef111a9c97ce7f766c4d666c961f00f2d1edb242fc878099699c, 5.98509591, 1383974716, 2013-11-09 05:25:16, 117, 0.1
79318, ebc51ae32ae6e5ef0f1bc981d03bc410df9152d98a18720c137324c57f79aa8f, 5.99466171, 1383975653, 2013-11-09 05:40:53, 937, 0.25
79319, 6806716387ed9cca4d78a38f703709b7bdbb7019fa15a3bd68036960bafb6393, 5.98799685, 1383975782, 2013-11-09 05:43:02, 129, 0.2
79320, 00000000000001e1a383a3e6ab5c88fb3d2ddcd4e731c7d47acc4e37180f76cf, 7990456.83215, 1383975853, 2013-11-09 05:44:13, 71, 188.07
79321, 535bdd2d24e41284dcada1e4a6379458fd3f9cc91e14486388da14e52f72fb11, 5.99732967, 1383975927, 2013-11-09 05:45:27, 74, 0.18
79322, 0c175d6378545dff125a4a79344b225d9f99c080ec62fc67a74bb186c15ae097, 6.0063583, 1383976570, 2013-11-09 05:56:10, 643, 0.26
79323, 0000000000000086caef21fd44e1d4245301a945040433f41dfb25250e3cce7d, 7921261.4321, 1383977732, 2013-11-09 06:15:32, 1162, 188.48
79324, 29d841b4a75c88b6a3d6c8b25ea356291eabb4f778ef51cbc813758d7b280950, 6.00550688, 1383978552, 2013-11-09 06:29:12, 820, 0.23
79325, 7636696b86c30f63d76c7fdb2709f57b1784a513f16d8cb9b4a5d49d4b348fab, 5.97821369, 1383979520, 2013-11-09 06:45:20, 968, 0.3
79326, cecb5071dfda3bdb6ee510d5ced5516313056e95a0a997ccc2ce7f79dc316c2c, 5.97095625, 1383979677, 2013-11-09 06:47:57, 157, 78.2
79327, 8a39ccc9e0b5f89c3845426bad94ac4a2f9fabdfe77f8b57d8fd890efed41ea1, 5.9797095, 1383979936, 2013-11-09 06:52:16, 259, 0.09
79328, 000000000000019d641fd7952f4e14b103ea11d7a82fdcbd3e5e11e54d50857c, 7950703.60303, 1383980550, 2013-11-09 07:02:30, 614, 188.3
79329, 95293e445c4fadc115a664ba1c73d9b2d23b7b8f56773b7e8c3cb73f3aec4559, 5.98645417, 1383981069, 2013-11-09 07:11:09, 519, 0.28
79330, 30b2067624b38c5edabecafc4093be07087b6bb56ced9d78846c0fdb1dc2aa24, 5.97593307, 1383981757, 2013-11-09 07:22:37, 688, 0.64
79331, 00000000000001d4f4d49e3ae5c455e70f9163c619b84699b50f0f8040e9d860, 7924115.87901, 1383981882, 2013-11-09 07:24:42, 125, 188.46
79332, 9e719cd79d26a52f03415a77718b94191df14219901065785db177ae8019cb67, 5.97419662, 1383982369, 2013-11-09 07:32:49, 487, 1.7
79333, cad0c52bbc56ee1f6a21dde40157d3f3d905ccc526188225e88c2c49d9fce472, 5.97396049, 1383982876, 2013-11-09 07:41:16, 507, 0.31
79334, 00000000000000ad472e93073ff40c57278f8f6ce5fe51794daec6664daa11f4, 7936413.47905, 1383984072, 2013-11-09 08:01:12, 1196, 188.38
79335, 000000000000000bc6902bbed744ee5431419459d0fd5d3edb51315f1491f660, 7894983.30923, 1383984527, 2013-11-09 08:08:47, 455, 188.63
79336, 4186054f4405b1bf67b31164b10b88fd22d482fc1b4352990e4f04f350ec1d8b, 5.97579684, 1383984643, 2013-11-09 08:10:43, 116, 0.27
79337, db16359a8268cd4c03eeea08f32b0561ee57d97edc12df486cbca17f2b5c6ec4, 5.9528483, 1383984986, 2013-11-09 08:16:26, 343, 0.23
79338, 8c3e27a5d1ba246ef195054823704873762494273d137d84057a8a04bc6b1fc8, 5.95790711, 1383985103, 2013-11-09 08:18:23, 117, 0.71
79339, d5d1e16cacf24c4c20f436f42325707c4ea88ac5442729dba91ba88f6f2f1f71, 5.9674307, 1383985287, 2013-11-09 08:21:27, 184, 0.26
79340, c9b597ecf3801bf17b3d6ed24f04635af7d78f0cc98862422a2da609275e84ec, 5.97564359, 1383985492, 2013-11-09 08:24:52, 205, 0.72
79341, d0d76db9ad678b85f2c8f211f5c2d5252b5779a4868a769bec1f276f09b7d1f0, 5.98345229, 1383985720, 2013-11-09 08:28:40, 228, 0.28
79342, 0000000000000061e18785d9a5c736a2ae2e47a5e552271f2d6956505be193d6, 7993303.26393, 1383986678, 2013-11-09 08:44:38, 958, 188.05
79343, 0000000000000127b5d4b4e6134805bab3290b57d7381bc4ebd45d4039bd9906, 7952601.33781, 1383986957, 2013-11-09 08:49:17, 279, 188.29
79344, d0bbcb745cd8e50fce77598e71b0fc2e1f61eecea2314663745c2025cc8fe4d9, 5.99081504, 1383987525, 2013-11-09 08:58:45, 568, 0.61
79345, cd05650fcd2a3d557d218688af303178cc68e5112405bd4863c00bf17fce1e3a, 5.9670614, 1383987640, 2013-11-09 09:00:40, 115, 0.08
79346, 00000000000000952ab4544645124997ac826be1ff380aab7ce9f0091d780fb6, 7992722.19479, 1383987993, 2013-11-09 09:06:33, 353, 188.05
79347, 338e616f87fc18347a91aa5855c06e03b02cb29b3a2d76f7c4d3d77420e1d011, 5.97663773, 1383988027, 2013-11-09 09:07:07, 34, 0.48
79348, c7c78cfe24f356de949eab882892d129a26dc8fecd5f21331e50d52211ac9acb, 5.98084784, 1383988085, 2013-11-09 09:08:05, 58, 0.36
79349, 0ce68a02b1e0bc05d3c5f739e116a73078ba98be521e49cb767774254e120ea6, 5.9915767, 1383988252, 2013-11-09 09:10:52, 167, 0.24
79350, e5d779092851b6919b04eb70a9cb0a22557d1673279655693419e7715c8e64cd, 6.00016094, 1383988291, 2013-11-09 09:11:31, 39, 0.35
79351, cc26694fb3a7d8265c3db40c9b401bf5f87fd8bbeb9d5087748335742a77befb, 6.01130387, 1383988363, 2013-11-09 09:12:43, 72, 2.29
79352, d33a07f0bdcda48138f2aa0f9f059986bc252ba60a52ea0b8ffa716c38339bf8, 6.0218095, 1383988403, 2013-11-09 09:13:23, 40, 2.63
79353, 508886d874fc93278c643fc41fea1efeab252c80ff1269545149984385eabe71, 6.03297232, 1383988518, 2013-11-09 09:15:18, 115, 0.22
79354, 21160fedacdcdc8ffb0ee0e6d87fbba282dcc3951a9e60d09341903e758650cc, 6.0426549, 1383988803, 2013-11-09 09:20:03, 285, 0.2
79355, 01b58c604a01737aa97b4541b4726efd5eeeb93d81944f99bcdd68addae077da, 6.0489513, 1383989087, 2013-11-09 09:24:47, 284, 0.33
79356, 5d88c996a11b8072fde71b766f3ab769123dace5fb6fd042ba36a01cd28a05d9, 6.05527395, 1383990206, 2013-11-09 09:43:26, 1119, 0.14
79357, 4f9bde44948562f009308b4bdb3177334075529ebe4f19e1ccbb7f9c184b473f, 6.04491051, 1383990216, 2013-11-09 09:43:36, 10, 0.5
79358, 9fadb2dadb47f80030a7e8571ae9f6335b8af80569e3e0c766448db6fa54cfd4, 6.05671674, 1383990226, 2013-11-09 09:43:46, 10, 0.09
79359, 1115fea8852e1a70bd85dbd9adad6b278a08af83e3de1a91264a6926ff6b7d9e, 6.06854722, 1383990529, 2013-11-09 09:48:49, 303, 2.29
79360, 000000000000002374df629b00bd0f76d1b52b8df20ac540c2cc0ef7023096b7, 8157095.11507, 1383991130, 2013-11-09 09:58:50, 601, 187.1
79361, 9f69221938d72c5da8fb7dd0abbdd8b395e3476cf5e2e4e104f60239a3f98179, 6.0745084, 1383992542, 2013-11-09 10:22:22, 1412, 0.28
79362, 9d84af801c1b4dfe3059b50d378b9d61b279ee5d005554914d0fc03bf110237d, 6.04628517, 1383992685, 2013-11-09 10:24:45, 143, 0.1
79363, 000000000000014ce308aaf538747943d2b23f8c3267e2b36ca8fd4b7defc5de, 8121305.69757, 1383992680, 2013-11-09 10:24:40, -5, 187.31
79364, bde658fbae3d47f90498c43f649537328d1c41c6ef163bcba6bcdc856a5a2056, 6.05542913, 1383993633, 2013-11-09 10:40:33, 953, 14.71
79365, ae00a992c47b8b6a5ce34d2cf759ee093ca85fc304e1ad887f9a2479e2a6ca33, 6.04847589, 1383993972, 2013-11-09 10:46:12, 339, 0.27
79366, 7d9dfd99c45da724784fd6b91bbf4581b393a812c64f3d6b1c2de0b18d595b4c, 6.05369642, 1383993996, 2013-11-09 10:46:36, 24, 0.18
79367, f3f451aa468a5ccdce1027568d46a69fd3263df74c09adea93284e6345d4b8ea, 6.0652388, 1383994365, 2013-11-09 10:52:45, 369, 0.41
79368, 000000000000013515c61aa52b89ceb35b19b19a225e101f96a8930b9994851e, 8160364.34628, 1383994493, 2013-11-09 10:54:53, 128, 187.08
79369, 8b0064ca0ceb9232c66fa32c207e98b2cae5a807c7f802a95eb28e5bc3cc4c0b, 6.06987116, 1383994890, 2013-11-09 11:01:30, 397, 0.19
79370, a09fa1129ac8a55a4341c2b28fd3a1a6358162bf0cf54de7bb0017f45250ca96, 6.07137584, 1383995203, 2013-11-09 11:06:43, 313, 0.21
79371, 00000000000001058dea89a53ece9c9e90b4d15e8be84fe9ca237a9f984bb38a, 8160061.5296, 1383996482, 2013-11-09 11:28:02, 1279, 187.08
79372, eca5b76cbbbe6c6f8da56a20a0714338299fc59927f3c425f000992442df5edf, 6.07713785, 1383997213, 2013-11-09 11:40:13, 731, 0.48
79373, 20ae1249a37d1deeb1f4afe19e1ce1343b7b15453287bc0ef761804fec53caa5, 6.04896221, 1383998077, 2013-11-09 11:54:37, 864, 1.79
79374, 000000000000012faf1ee2657005eaa8c0868ac5779a7e6a5d7498cdece4d8ad, 8155038.05376, 1383998384, 2013-11-09 11:59:44, 307, 187.11
79375, a1925dadf00a64c6f2b4e4e3554b3e83512d8425023ad6e8b0dd209a0030de6d, 6.04369323, 1383999533, 2013-11-09 12:18:53, 1149, 82.03
79376, 000000000000015b8ac774d2e2a70d59939e47f4322f5e9913cd3f388dd53699, 8136209.8224, 1384000038, 2013-11-09 12:27:18, 505, 187.22
79377, 0e7e40e395843ae892eba5418eead059f4d0f76a31a769c79100b29c901af9b4, 6.02665067, 1384000071, 2013-11-09 12:27:51, 33, 0.28
79378, 1a99b3a0971faabe8399d08ef8f5961bf49f3e321c18b3a6ce254c67f4cc67ee, 6.02788708, 1384000310, 2013-11-09 12:31:50, 239, 0.23
79379, fa224bb01a41076cd101892c811f69ef0204b75b8e0770ab9f8c6c39e6630cba, 6.0350861, 1384000376, 2013-11-09 12:32:56, 66, 0.05
79380, cf9a699aabefa1805dd50165a12a1286efe4a18988a94f85df825b45909d2871, 6.04575353, 1384000940, 2013-11-09 12:42:20, 564, 0.74
79381, 797483ead059e096d19cb1458bd75dee23fae87bf261739b416592e63205ded8, 6.04647475, 1384001286, 2013-11-09 12:48:06, 346, 0.22
79382, 391884b1e6268e85fbd92b109da9a97e44aacfb88ff6510dfd9dbea736bacdee, 6.0515543, 1384001888, 2013-11-09 12:58:08, 602, 0.17
79383, b596024b270aefef70b0f9886f8204a14bd7148b4b454bdc4ed5b3b011c410f5, 6.05151501, 1384002748, 2013-11-09 13:12:28, 860, 0.02
79384, 097850b09b8eb165ea8af4c9395ddd63dd056458cbebdfc7f2b43fc9f9b7ff28, 6.04632221, 1384003587, 2013-11-09 13:26:27, 839, 1.5
79385, eb3c2f22031ed3869ed2604892e2d6e6475659f0b93ebda9842ce69164bc2e7f, 6.04155383, 1384004206, 2013-11-09 13:36:46, 619, 0.16
79386, ac8b1d3fbc3fd118c4fbcfd69f0a8542fe3bb862f07d165361641935896fce1d, 6.0411753, 1384004804, 2013-11-09 13:46:44, 598, 2.34
79387, 00000000000001046faa3c89ec6ca76fa5782e02476f8c6c7a2406f0bc417473, 8270982.9732, 1384005290, 2013-11-09 13:54:50, 486, 186.45
79388, 40160b1c53a4476abc4339e8ebf355505c2aed67f744f3b2067ac390e5de0abc, 6.04121663, 1384006635, 2013-11-09 14:17:15, 1345, 0.2
79389, 95d64a21c1ac14e9f9871c6a8653b1b1dba2ae99e172056b24409345abd7cdc9, 6.01674953, 1384006686, 2013-11-09 14:18:06, 51, 78.58
79390, 1ffc757a8858b6fb844c8388ac8833702ac6eec6b5f1fe3384709228df8694f2, 6.02768351, 1384006777, 2013-11-09 14:19:37, 91, 0.13
79391, 104217d9cb49794ec361f2ffc94b0d32de4b3a70b0df679387e0ccb26b17a18b, 6.03783798, 1384007389, 2013-11-09 14:29:49, 612, 2.36
79392, 2a18440a3d3d38c45a08df3d489db4851414e73c2416785f4b775c774585b5a9, 6.03759896, 1384007811, 2013-11-09 14:36:51, 422, 0.17
79393, c17bec06e80b5e0768740309d0ffac6a970855a61d73f202eda08285cdac9857, 6.04115354, 1384007969, 2013-11-09 14:39:29, 158, 7.3
79394, 0fbbe4e3bd6b4977e5255ad5eefcc5cae96cb1c2b603346e6e2eb15f27c7993b, 6.04998961, 1384007992, 2013-11-09 14:39:52, 23, 0.39
79395, 0b87f7437eea66f3e86108fa4e74b2fc8628f6be0c3bd8e5f1b1a9f7121d5908, 6.06154413, 1384009015, 2013-11-09 14:56:55, 1023, 0.15
79396, d19c07a2ef7e742d65a967e906483ee82c63ee5c4926610c895b47da13f8bcb6, 6.05308704, 1384009113, 2013-11-09 14:58:33, 98, 0.21
79397, 00000000000000113543d765c87d111e7dc4f9bd02566a26781c8545d0981ca8, 8291503.71826, 1384009349, 2013-11-09 15:02:29, 236, 186.33
79398, 00000000000001850dbb5f60d3f57f1ddc7bc2d4fb21d657a1b9850ea1350dfd, 8197844.09902, 1384009425, 2013-11-09 15:03:45, 76, 186.87
79399, 3e8f1312a5e7f4abe2c44d9b34adef9a091f1cecc67b423561199ea82076a183, 6.06314329, 1384009939, 2013-11-09 15:12:19, 514, 0.78
79400, 329a88acfd7e2ae7229b2d09420146de747c0db5597f736d58eb22cecf50000a, 6.05862183, 1384010068, 2013-11-09 15:14:28, 129, 0.28
79401, f345b5dfd0d65ebedda1ebe9bb0c822b52d793781588d6a98aa2a2002457aed7, 6.06806433, 1384010587, 2013-11-09 15:23:07, 519, 0.15
79402, f0d92cda029f42551ad53fea7f545cfe0da39452e7201ef611126320fc2cb453, 6.06968889, 1384011283, 2013-11-09 15:34:43, 696, 0.42
79403, a863e15953f8b30f604773e8133d3abaed14f607a69d636b4dd1778fd00b1e16, 6.06776586, 1384011360, 2013-11-09 15:36:00, 77, 0.61
79404, 5ba59ef3f6fdc910a9fbcc55d1c9a946784b8affbcdcbc7e47e41572144964c9, 6.07826955, 1384012335, 2013-11-09 15:52:15, 975, 0.1
79405, 487979e9256228c7e3fd12a0d17a0edcae9290de0c84a86acb6b591c107de3a6, 6.07074971, 1384012744, 2013-11-09 15:59:04, 409, 0.39
79406, 3edfe84a7664dd825cfb5ca32bb4ff0628df599dc5b3baf7a3693536e6eefb89, 6.07458318, 1384014177, 2013-11-09 16:22:57, 1433, 0.04
79407, 6c83e64744c3aaf03b2a6d3a1035ebf180f03cfc525d59c2451d71028c0dae66, 6.05791302, 1384014620, 2013-11-09 16:30:20, 443, 0.31
79408, 9d87cd3901206c544e0a4e9781a8f1f6245ec53107e95d367500a782c25cfa1b, 6.06105798, 1384014748, 2013-11-09 16:32:28, 128, 0.18
79409, f5d10079dd9c6c1cd9caba6ed3977e4430cb8473149ca7036691f1a8ca8667a0, 6.07052566, 1384015557, 2013-11-09 16:45:57, 809, 2.31
79410, 0000000000000111b1b24493f98aee6ec2ffa8bf8ac6069a7f0adab72982941c, 8393282.67487, 1384015862, 2013-11-09 16:51:02, 305, 185.77
79411, 00000000000000f5e3536dff00261207c72976f974117675266b6356d908dfd1, 8234497.80607, 1384016052, 2013-11-09 16:54:12, 190, 186.66
79412, 00000000000000a9eb4f4ec58e6aabde9f1d56dabeab821aa97b8db40cba1619, 8245675.4103, 1384016559, 2013-11-09 17:02:39, 507, 186.59
79413, bf73fe667e25de41d0d04bb6e60d1af569268b33565c3996fd66dcde682248aa, 6.06633755, 1384017376, 2013-11-09 17:16:16, 817, 0.24
79414, 5654b8875923c72611d5b8fe771d5f61e9776ec07a16b157929e558c2b93a900, 6.0420064, 1384017454, 2013-11-09 17:17:34, 78, 1.51
79415, e737d1fe9302fd3127240f7232c8da9c0815c7f7db863a2fd55a3dcf18d12451, 6.05244503, 1384018491, 2013-11-09 17:34:51, 1037, 0.23
79416, 358a25e3aa532d3a70cd297e83dedc9015f3f477fd8292cacbf7c2da190497d8, 6.04372153, 1384018554, 2013-11-09 17:35:54, 63, 0.31
79417, a50bc7217d54e6f816938aeff75167b36b7cc07a0a18d979853f785a3f319c04, 6.05446323, 1384018887, 2013-11-09 17:41:27, 333, 0.85
79418, 2050abd5fd592a609a21885d17caad3a8d3d54e5c20d522aeb87a86459965fd5, 6.05981011, 1384018913, 2013-11-09 17:41:53, 26, 0.3
79419, 000000000000003910090495f59565d4b7bb2ce5374e7481802adb5909f2e58b, 8346959.17646, 1384019138, 2013-11-09 17:45:38, 225, 186.03
79420, 7b301438f4b9b02f0dfd1d524fca77439c1a8b12d94b8b04363f2528f52796e6, 6.07132311, 1384019323, 2013-11-09 17:48:43, 185, 0.42
79421, ebdbc024816a1389818d7253f88ff851c4b28c8ae2342b31caa6d8d925e5f716, 6.0751375, 1384019391, 2013-11-09 17:49:51, 68, 0.58
79422, c23ad7292a6d7e60e032710183985bebba1a2b6fae47c97da61c7d3e26327b0c, 6.08583452, 1384019494, 2013-11-09 17:51:34, 103, 0.29
79423, 6d68d7e263e720dc2f302072417354b6a16c590e9689eef238927c415c111511, 6.09584492, 1384020464, 2013-11-09 18:07:44, 970, 0.21
79424, db1f4d250b8fab5d2c5deb7341855c32c03b8f6f2d1c96d2d710978462f6db2f, 6.08840308, 1384021046, 2013-11-09 18:17:26, 582, 0.68
79425, 00000000000001de17a512adf5dc16d45550434793e1be8076bac21c3e30a028, 8375125.49843, 1384022134, 2013-11-09 18:35:34, 1088, 185.87
79426, 000000000000017b48413c9fe8f7cfc63026720602c5310206a7d6107c4013a0, 8309362.53446, 1384023289, 2013-11-09 18:54:49, 1155, 186.24
79427, 870581955da68bac6524140c966e3500aeabb052e6fcc9f4053a92fb0397f1d8, 6.08876546, 1384024535, 2013-11-09 19:15:35, 1246, 0.2
79428, 8f405538f8696c3ce62e34e34350460d8f160d16abe0251045757f8d8c698b40, 6.03120474, 1384024934, 2013-11-09 19:22:14, 399, 0.37
79429, 000000000000011ca8d515cdc09931431c5f9c2400e517690b8305aa8e0b6765, 8327109.24552, 1384025296, 2013-11-09 19:28:16, 362, 186.13
79430, 7689135bb4e6adda71159d4c0815b23db3cf2cc48dd52a75db336366a9b8c4f0, 6.03521419, 1384025484, 2013-11-09 19:31:24, 188, 0.09
79431, 46bd3ddaa0272e585d4728eba4da4af087794714e9e89dfe28db9059a74c9b9b, 6.03621305, 1384025607, 2013-11-09 19:33:27, 123, 0.25
79432, 54b69caaeb318b595f5d21944aaec6606d3c51b76bd5f2cd377170407740b6ef, 6.04574046, 1384026928, 2013-11-09 19:55:28, 1321, 0.25
79433, 00000000000000ac7088a443454b0218241ec79d5330b7a755360a28d8296535, 8337907.51712, 1384027690, 2013-11-09 20:08:10, 762, 186.08
79434, 00000000000001d4afd490025b677e228393ef58a9d3c60af73fa8559508273a, 8288815.89289, 1384027811, 2013-11-09 20:10:11, 121, 186.35
79435, 9ed25248365ec7076a7e0d95a1a520c056521bd4db3d1a3e7091c89df5c13fb3, 6.03137603, 1384028088, 2013-11-09 20:14:48, 277, 2.29
79436, 889ba74a23ae6ee928995e0b2e262380ebea2b080ee8e05b3a3d91dd6de31c69, 6.02023856, 1384028430, 2013-11-09 20:20:30, 342, 0.2
79437, d670e98611f79d475d90cd7cc42604a06f9a78472802e022779e48955aa2d8b2, 6.02537581, 1384028523, 2013-11-09 20:22:03, 93, 0.26
79438, 0f0074d10c4618906aeae3e28053f341535fb1c025820c27a62f05caca12c8c3, 6.03548559, 1384028840, 2013-11-09 20:27:20, 317, 0.1
79439, 3e00cb69e83a1aeccedc4e0ccaa3528d61422521aa47fcb8d5fd89037cc8fc1e, 6.04113397, 1384029134, 2013-11-09 20:32:14, 294, 0.11
79440, e06adee6f055a07e8d41234c89efb14111cfe3dbd0f0753edd710bd418e0fbe3, 6.04724845, 1384029311, 2013-11-09 20:35:11, 177, 0.22
79441, fb588a279a97a09d229e14da0e2bb77d689025bba74ab5bb53bed49cc29eda89, 6.05571109, 1384029860, 2013-11-09 20:44:20, 549, 0.17
79442, d6e4f7fb18dccf83f1356d6d09333a0e502ab12d04ea02c19e737ada15fd5319, 6.05673204, 1384030104, 2013-11-09 20:48:24, 244, 0.18
79443, 4cb72c80253d061d029643428f1354a4c58e1a99461cd445bbe95a28c2903756, 6.06386428, 1384030660, 2013-11-09 20:57:40, 556, 0.21
79444, 00000000000001da106c3d868b8335c0f67daad4e6aad783db6122fbb499a755, 8452841.07939, 1384030867, 2013-11-09 21:01:07, 207, 185.44
79445, f5b19fc7cd32a90b84aab431d0483dabf3a499aacdf2f6dd52de05b10015b298, 6.06474767, 1384031057, 2013-11-09 21:04:17, 190, 0.07
79446, 6c2d6f91124819d48d8f7b12a74bafba0ce3bae3ac45316cb46bc14846dd71a1, 6.06881943, 1384031281, 2013-11-09 21:08:01, 224, 0.12
79447, e26daf9fa0c0f24ddae8d8f0f81b08b5c4fcd4829cdf9ee3ec7f6af3a837da74, 6.07636748, 1384031999, 2013-11-09 21:19:59, 718, 1.07
79448, 80e17033f588b97af01224a8be5b4152bd36697fcc8bf93f9ffec64df93b5ce4, 6.07400038, 1384032705, 2013-11-09 21:31:45, 706, 0.84
79449, 98025958abfd9b54cdae8a2051f1b910f1e29f60b5d220e74ec71488b5341edc, 6.07187463, 1384033141, 2013-11-09 21:39:01, 436, 0.35
79450, 5108cc86034635db2a9e4e0d056f3d435b43a9ffc1a32568897ba0109974d43d, 6.0751683, 1384033628, 2013-11-09 21:47:08, 487, 0.74
79451, 911998adae3c000f16ae49b75054eff4bfc00e12548d36245d2f65f08b466b13, 6.07743725, 1384033988, 2013-11-09 21:53:08, 360, 1.0
79452, 00000000000001b3abd8fd017f436a5297652ec0dde6e012a3a2f25aab8d6c1c, 8501533.68974, 1384034398, 2013-11-09 21:59:58, 410, 185.17
79453, 4a6d9d803b7e1943393cbcbbe62dec38eb6acb00dd0cb96cb8d0a765bd575754, 6.08226026, 1384034482, 2013-11-09 22:01:22, 84, 0.16
79454, d068f0362f50cea98ded096c2155a25e71ec1005d3965e26fb7e0207acf4fe3e, 6.08439107, 1384034850, 2013-11-09 22:07:30, 368, 0.49
79455, 0000000000000011964e2db0ff5039ca5213140f46b6b37c89819e87e97be037, 8453295.99791, 1384036180, 2013-11-09 22:29:40, 1330, 185.44
79456, a5a5638a13612ff2b1e9f31798159a0aeb1b6fb59685129f01097c1ed0ef7016, 6.08905937, 1384037112, 2013-11-09 22:45:12, 932, 0.22
79457, 6f5b30422d4bd129aa2de051d036a9cd29be684dc6393c2eaf49d6eff5f1003a, 6.05580945, 1384037368, 2013-11-09 22:49:28, 256, 2.53
79458, 20455fcd1373f7863ed6996d919b405f1c608d9497b42dd862c97e5dded16b3f, 6.0627007, 1384037437, 2013-11-09 22:50:37, 69, 0.08
79459, 04448d9d9dd0a06f0711fbd92ead09c4d1cb133668e6da32ca4b283abae223ff, 6.07335612, 1384037761, 2013-11-09 22:56:01, 324, 0.22
79460, c56c040425e395177dd27efbfe79b19d33260a4da64e10a86d9d0c242f7a682b, 6.07889943, 1384038798, 2013-11-09 23:13:18, 1037, 0.2
79461, 8b954aaa51091b66e815249f59d4c4fe845c3819ef0d4abb9e9978858ca3cee5, 6.0701369, 1384040212, 2013-11-09 23:36:52, 1414, 0.28
79462, 5f1c6953471d2c203855c3ddbd7be10da42051b935a325033752ba2639171acb, 6.05385807, 1384041050, 2013-11-09 23:50:50, 838, 0.24
79463, 6ed6c9e63b51125524765532dc218ee2e9115971993ff59855fb5e491c72be1f, 6.04910397, 1384041505, 2013-11-09 23:58:25, 455, 4.14
79464, 6e58c3c594a4577d9b1fbcabbdea96035d59481f4953fb6ade9f0505bda96da4, 6.052004, 1384042275, 2013-11-10 00:11:15, 770, 0.25
79465, 114bebeb29e4ceb5d39a603329d60f2fdd209676f9d8c177fb859e990e5fa394, 6.04860891, 1384042654, 2013-11-10 00:17:34, 379, 0.15
79466, 53e219f57a5e7634b9cea2a6ac8e876e9b78ce603c002cb24f7032ce8b0b9858, 6.05303026, 1384043105, 2013-11-10 00:25:05, 451, 0.13
79467, 43ef538b48f0e403dca93caa9b4c04314ab266408676f71424f779439c4cd3dc, 6.05601275, 1384043537, 2013-11-10 00:32:17, 432, 0.19
79468, 0000000000000196138a2a434f01fd1650b6c8295c40aea487c98eeb709e5a8d, 8605670.22448, 1384043731, 2013-11-10 00:35:31, 194, 184.61
79469, ffe4016f5ea8be9f7e64f546cb8af57366803386011384688b5196c36526d379, 6.05937676, 1384043816, 2013-11-10 00:36:56, 85, 1.1
79470, 000000000000017d5c8e332a1196ba07b0b80a0a1487723dd6178cb984d65857, 8429058.73583, 1384043910, 2013-11-10 00:38:30, 94, 185.57
79471, 5f511e348309bcdf5da59023717e32ecf3372e753ae09aeb9b890ed70bf81e75, 6.06581115, 1384045737, 2013-11-10 01:08:57, 1827, 0.18
79472, 00000000000001022a78b018f85c6b0fdc79c559d91e10510c261d8acc62a1ea, 8457587.63825, 1384046615, 2013-11-10 01:23:35, 878, 185.42
79473, 00000000000001cd880d7f6436bfb5f57301893b7c4e5cbfabffd85d7d2b9864, 8399181.47175, 1384047235, 2013-11-10 01:33:55, 620, 185.73
79474, 6ae89b44b42471c04cdbc64ea890c557c22cf5a6881758b6c68ae73e32910a55, 6.03945508, 1384047852, 2013-11-10 01:44:12, 617, 4.34
79475, f1ef24892e8dd8d09f71dcc953f90fc0b1b0b7fb4b570cbcf0f9a45a8870b706, 6.00937891, 1384048580, 2013-11-10 01:56:20, 728, 0.15
79476, 5996b57191f80c15e548de3f97009cc17b7820af448dfdb86bbb842754edbdb6, 6.00684002, 1384049091, 2013-11-10 02:04:51, 511, 0.15
79477, 54b7c7091379edcaaade19be40b264ebf483a7b7cefbeeb7a08416af1f0cc2aa, 6.00860841, 1384049391, 2013-11-10 02:09:51, 300, 0.3
79478, cff94a960b4da5f712a01bcef3351c65c127623fef5be822dec64bc97773f4ae, 6.01457095, 1384049484, 2013-11-10 02:11:24, 93, 0.09
79479, 1534cc1a0b6464c90ffa1d399b53e41692c490aafb40cf34ae2a45d6a4739de4, 6.02466394, 1384049772, 2013-11-10 02:16:12, 288, 0.08
79480, 030f85890d541c5742738fa8fe4cf5b0cc663459e6247cbb55ca903de14eab56, 6.0308817, 1384050116, 2013-11-10 02:21:56, 344, 0.39
79481, 087fddaaf3319d5d29e3db4fafefa2d34a36aa4c15a37ae4420f8f1c32136089, 6.03598719, 1384050945, 2013-11-10 02:35:45, 829, 0.2
79482, 37563e8ef3eb80b82ab15399404636ad73a583fcaf6cffdc588352887b636478, 6.0314259, 1384050954, 2013-11-10 02:35:54, 9, 0.07
79483, af45c9cde922c88395d7a3aa5f3695bd25074153f1c2a01d9f326e336ff43954, 6.04322517, 1384051092, 2013-11-10 02:38:12, 138, 0.33
79484, 4f0d705ae9d947c0b296631e99d044b5f0b19ed288418ed8970583f6cfb7c5ba, 6.05246468, 1384052439, 2013-11-10 03:00:39, 1347, 2.01
79485, 0ddca0d08dd12c0868f13b97760886894e4cdee75c970d9854afee669be5a334, 6.03756637, 1384053342, 2013-11-10 03:15:42, 903, 0.17
79486, c9e0f7fa7cc320e6f3f9f0227f482142ab82586b9b6997ce3a49cce44e87e524, 6.03152998, 1384053953, 2013-11-10 03:25:53, 611, 0.33
79487, a3ccb3d00325d175f494c60d9bbf9db41ffb00a148c8f5e49ac5c25df1e84679, 6.03131098, 1384054691, 2013-11-10 03:38:11, 738, 0.32
79488, 90fce2b0d937e7111e8415460ea2a094d8ec76f8f0bf3477c85143743bdf74ab, 6.02856289, 1384057208, 2013-11-10 04:20:08, 2517, 0.0
79489, 95b625079efbe9fba1e6b9f94f3cfba7b86707398fa3e0059d786fd97437d9c4, 5.99062465, 1384058123, 2013-11-10 04:35:23, 915, 0.02
79490, 2582625b65da4072d6dde989321ff2da4176e041d7eb26e833e3dd59b268b628, 5.9843978, 1384058269, 2013-11-10 04:37:49, 146, 0.49
79491, 5a1bb3b9291a6a3f6077eb62f0c7939dde19a2829105cf659c6fa8da81e932c2, 5.9933875, 1384058726, 2013-11-10 04:45:26, 457, 3.73
79492, 2771120362e9882a2571d5e09c2fdcc0fb9dc7196816c1981f64914d86b48b97, 5.99622148, 1384058947, 2013-11-10 04:49:07, 221, 0.12
79493, e85cf3532d3d0caa6ee3c1315b33d2970922d2e32df6a1c264933e1a032fb365, 6.00374031, 1384059198, 2013-11-10 04:53:18, 251, 0.15
79494, 5b629bcf6219f1a0a0978a7f226f3ce218042c2beaa666d54a8a20aab10055e3, 6.01067069, 1384059465, 2013-11-10 04:57:45, 267, 0.24
79495, 9e9be6e6470a06eda5624faeb085196bcfa44db8657fed0bbd302372d2a0739c, 6.01729119, 1384060059, 2013-11-10 05:07:39, 594, 79.68
79496, 9cf51e15d77a44490a1022f2bd85b57b35f44e4a2b5ea55b3722c9e8280ba611, 6.01741205, 1384061906, 2013-11-10 05:38:26, 1847, 0.38
79497, 00000000000001b2513fc2f0d90c0aca9769ed41eda88d3ae3376e85fed5b8f7, 8583768.05808, 1384062202, 2013-11-10 05:43:22, 296, 184.73
79498, 0000000000000146b53ebb2a4871825cae38cc6dfae81b3c6f5f237595870e48, 8194850.15585, 1384062970, 2013-11-10 05:56:10, 768, 186.89
79499, 25fd9a63379420d77b1690228bf4a0827f3e1a0bfaf08191663dec67d314ccb2, 5.99272598, 1384063791, 2013-11-10 06:09:51, 821, 0.24
79500, 5eae5fdfe9eb44155a2a3fbce1a05d6b5b6aef9cf5d172b32fca66e07fa26ccb, 5.96739462, 1384063958, 2013-11-10 06:12:38, 167, 0.14
79501, 0d4fb3917791f7ca1d2aa7d215be109d5b45cd2ba788bd3114e2dacc1f3d0df9, 5.97594371, 1384064769, 2013-11-10 06:26:09, 811, 0.1
79502, 0eb051b47ce92526da4e4064defb0e95faff5938ba641f49cc47f9a9d3504581, 5.97178302, 1384064961, 2013-11-10 06:29:21, 192, 0.14
79503, 9b593cfd095b3bdcfe007edc497b159d2b07439f4f4c34e41535f67bba766321, 5.97984378, 1384065734, 2013-11-10 06:42:14, 773, 0.23
79504, 00000000000000e9d996c06dca465364be778bf940ae61a377e6ebda3392328f, 8271916.35929, 1384065977, 2013-11-10 06:46:17, 243, 186.45
79505, 0000000000000084f6924aa9a5ac3652026db49deb7e05b2249fc357dd1792f0, 8206716.55578, 1384066050, 2013-11-10 06:47:30, 73, 186.82
79506, 5958e11cecd16e0b6c7c3ecd312fcaf200563fa4a9b2e590cd2b2ba06ecb41db, 5.97642908, 1384066553, 2013-11-10 06:55:53, 503, 0.23
79507, ee7346583e956e41ff8d58aea2fdf78edd66b48609b48f04ca0656d1573b5543, 5.97211039, 1384067095, 2013-11-10 07:04:55, 542, 0.11
79508, 8c9dd91b0e5b1f2b82c7e8b94815e73394f9edf3fd593913581722889bc57696, 5.97325647, 1384068215, 2013-11-10 07:23:35, 1120, 0.08
79509, 98516f3bbcc01bc40d49195557701c3d0eebd55c44a0e0af62d0f459cdb4114d, 5.96301479, 1384068224, 2013-11-10 07:23:44, 9, 0.12
79510, 180ca8c8c7ba6dd2815bd5f9849ee63492c397854b3d72c70287968055c6b5c0, 5.97468171, 1384068225, 2013-11-10 07:23:45, 1, 0.27
79511, 7def41d596887caa3c56c844969daeb836f64cf92c70deedef3a549fc8a815cc, 5.98652894, 1384068616, 2013-11-10 07:30:16, 391, 2.01
79512, 352e279cd2156ad777131bd73898ad1b610a3d40a2480687bddba071a7ab96a3, 5.9906653, 1384069412, 2013-11-10 07:43:32, 796, 0.19
79513, 00000000000000c55ff6f4d39103d97fed03d9801314735a4dd81355692428cf, 8336011.05833, 1384069623, 2013-11-10 07:47:03, 211, 186.09
79514, 875bfaad9b64e1bea3abd9b522080fe6e26adce3060dc53325424bba33686302, 5.98678956, 1384071123, 2013-11-10 08:12:03, 1500, 0.19
79515, f263a972d52bc1d739b4beed57917d726029c5c7f9dbb6f82fe7d6cad0ba7e97, 5.96489744, 1384071388, 2013-11-10 08:16:28, 265, 0.3
79516, 5eabf6d79c1415b11268aeb184fd4a85efa37149fbd5522ec58462137e96fdba, 5.97150669, 1384072973, 2013-11-10 08:42:53, 1585, 0.67
79517, 91de612ed1c2249b11df095b4ceb978f15b1d47de496caf566d9deabd971b8d2, 5.95213869, 1384073524, 2013-11-10 08:52:04, 551, 0.13
79518, 6c2a456960b76808a86c2dc4db72419c9e5cf7c201f4dc8e3ede15289b291d99, 5.95310389, 1384074329, 2013-11-10 09:05:29, 805, 0.09
79519, 0000000000000034bc229cea626d422f7bf3dc15e65456bfdc074a3f5243bcfa, 8336769.53831, 1384076481, 2013-11-10 09:41:21, 2152, 186.09
79520, d539a93696af6fdc33839b23c3830194de4977843b2801b0fcd10396ab91727b, 5.94907618, 1384076664, 2013-11-10 09:44:24, 183, 0.38
79521, de2d3907549f9f892e7959de1a257dcf7c3a2f7715527aa148f2c1f3b3d3b6bc, 5.91517206, 1384076841, 2013-11-10 09:47:21, 177, 0.22
79522, 33008e94a94a6c6eeb44f5e048e1beb277a6a25b36faf48a7587fa20ef106b47, 5.92345077, 1384077054, 2013-11-10 09:50:54, 213, 0.08
79523, 00000000000001895e8223dddd689abf64ad6dab89adbf29a410061ef2b56084, 8216160.77118, 1384077164, 2013-11-10 09:52:44, 110, 186.76
79524, e7ea3cd60bfd1c7a2fdc7f9b64f86dacc3f962b87c2ef16bc1fe111c33d696d0, 5.93103551, 1384077245, 2013-11-10 09:54:05, 81, 0.17
79525, 1efb94e93f8ba9dc64aad827d23011045b9cabea28bbdf808849ff84e81a5303, 5.93906225, 1384077594, 2013-11-10 09:59:54, 349, 3.04
79526, dffa05300f76860a7ac4baa783f5e6f085032054cd567e918c7580356e8f6062, 5.94399234, 1384077855, 2013-11-10 10:04:15, 261, 0.25
79527, 5a45fb505501108bdbe3bdb88bd2cc84fd1c432ae510044c758c611f53d0a122, 5.95065664, 1384078972, 2013-11-10 10:22:52, 1117, 0.33
79528, 94bf44a413bcdb6e6d896d6338b21880d5136c1bf9b9b4782737238f13fef8eb, 5.94051118, 1384079664, 2013-11-10 10:34:24, 692, 3.81
79529, c6a1358eb92c2c0fefeb061feb4eb17d636d1bf47bcb13ce0895641f1d4c40d6, 5.93870696, 1384079693, 2013-11-10 10:34:53, 29, 0.08
79530, 199e9b56f709c63fc69871460ec099aeeccb5f0eb0c47f002d8627c82c467913, 5.94993067, 1384080384, 2013-11-10 10:46:24, 691, 0.18
79531, 63fb8119670a2c2ec334f8e5d31e4055807311b91b4c08f649772bd1dd2c100a, 5.94814392, 1384080746, 2013-11-10 10:52:26, 362, 0.27
79532, 0000000000000171a7afca4a320280079cea6e647944415079a487e6b2f225a2, 8345185.27658, 1384081145, 2013-11-10 10:59:05, 399, 186.04
79533, 20d5c0c3382498e66c6e07b19324d2129c316fe06347f3c5417b09f27f60ee5f, 5.95282507, 1384081817, 2013-11-10 11:10:17, 672, 6.82
79534, 913e37c610d43bb96fa0e10ede66e9397f33f34bb2940ba552dc97d216d5973a, 5.94357751, 1384081915, 2013-11-10 11:11:55, 98, 0.4
79535, 0000000000000096990131ec751e667aa4c94ac8d84819de0850b235603b6af9, 8285630.26519, 1384082947, 2013-11-10 11:29:07, 1032, 186.37
79536, bc4ca8eff82e634f154b3a636d06c6036ba61335a23a0b0ec009238e01a00b67, 5.95345246, 1384083512, 2013-11-10 11:38:32, 565, 0.36
79537, 00000000000000ac0bf0a0cd47cfaedc5d10d2081c9835feaf30ea30aeffdfdd, 8269241.21599, 1384084194, 2013-11-10 11:49:54, 682, 186.46
79538, 82047054335e563353e90d0ca83959322df3251933cd6a2419480a45f2feabf4, 5.93390945, 1384084476, 2013-11-10 11:54:36, 282, 0.45
79539, 8c7869e9cc5725a3bb884f3ee7d57f39369c05e8cd4f212697e699c3dfaabd8b, 5.92678424, 1384085617, 2013-11-10 12:13:37, 1141, 0.02
79540, c475979aa93b0b93848dd291bc973cb424585220e2c4746f266b465218779d6c, 5.91621085, 1384085844, 2013-11-10 12:17:24, 227, 0.4
79541, 26c615bdb57ae83a76079fb12facaabdb7e32faedc73dfddafc1afd67f52de35, 5.92351142, 1384086534, 2013-11-10 12:28:54, 690, 0.18
79542, e25804974e72d00a095fab941694d2a490f7f5d52e15c67836708337e73b4a7b, 5.92175095, 1384086545, 2013-11-10 12:29:05, 11, 0.31
79543, 540229d23450056a756a53e98b2393e52733bfe6a67a98d49f4f5db0bfa8bc70, 5.93329667, 1384088314, 2013-11-10 12:58:34, 1769, 0.07
79544, 632d7510ef01e396786d492d126972e88f97b5a2ed5d2fad31c735b6c1e0a0fb, 5.91047287, 1384088392, 2013-11-10 12:59:52, 78, 0.21
79545, b6795dee7d509fa123257ee7a7ce87fac865b0fd57492f0cca8acc32a4661004, 5.92068306, 1384088627, 2013-11-10 13:03:47, 235, 0.06
79546, 07b09890a6c99d934fd674c35d0ab1c79a5c92a2e1e815cf9b3a4ef28be25a36, 5.9278313, 1384088621, 2013-11-10 13:03:41, -6, 0.31
79547, 4151a474e59592266dda7f5f314cd9d86692b2b5bba0fed202d955c4db70d2e5, 5.93972459, 1384088722, 2013-11-10 13:05:22, 101, 0.1
79548, 79017ce25f377a79924b80835320750987cfe6a216b17cbb30a8f2d53b040ff4, 5.94953399, 1384089339, 2013-11-10 13:15:39, 617, 0.3
79549, d0dd0f012db3ba29ec32bd83bc97be4843c4c247ead9db731b6edbd6895230d8, 5.94920065, 1384090617, 2013-11-10 13:36:57, 1278, 6.66
79550, dafc86b7e8c0c59a565019261f8230ae2c4a66b2d087369cc5d24e8a147bab6f, 5.93590607, 1384090927, 2013-11-10 13:42:07, 310, 0.22
79551, 15b6507ea4ddca1d614a61dd3e7b8daed2b63cf18e48081eb1786fbeffa7ed2a, 5.94159887, 1384091037, 2013-11-10 13:43:57, 110, 0.38
79552, b7de3a7c5364548a4def1a45440dd029d4b8d4d6f15ccefc1e31bcb686a1df7d, 5.95123291, 1384091978, 2013-11-10 13:59:38, 941, 0.1
79553, 7c6472aaddf1cda56874f0eaf78e3387e4162b07f328817b8c8919025760db32, 5.94453783, 1384092074, 2013-11-10 14:01:14, 96, 0.37
79554, c651a717a8c5830b0f1bd74acdd39e1b47d0f622fbdfdbb3dfb5ec187e4cf530, 5.95445401, 1384092478, 2013-11-10 14:07:58, 404, 0.1
79555, d490fb985e3f13ebc11913fe7685c60ba2b4067b04c39599d3fd001d8b9da2b2, 5.95831337, 1384093589, 2013-11-10 14:26:29, 1111, 4.01
79556, da7ca5230ac817fbbf92b36996ccc79c11e8c049ab841d0703e6b6c8f5a31a14, 5.94827256, 1384093777, 2013-11-10 14:29:37, 188, 0.1
79557, e087f153bd724de39d5cea46e0f3ffb0270f7977b27ce990dfe971dd0994b5c3, 5.9563799, 1384093888, 2013-11-10 14:31:28, 111, 6.87
79558, 00000000000001c5689064dd836d2e716098c7e27e907aa2675d3132b59dac69, 8433325.79528, 1384096660, 2013-11-10 15:17:40, 2772, 185.55
79559, 99f2cb11981350a5eb3b088c6f66fde0a1752679475a419ca7eef37a0db77988, 5.96601953, 1384097008, 2013-11-10 15:23:28, 348, 0.27
79560, 365983cc8e7c1858d815dda6f9eba4196f2f79d0b98ebd8318a90667046e477e, 5.91676377, 1384099098, 2013-11-10 15:58:18, 2090, 1.9
79561, 00000000000000afcf145598858c1c8525b5b01f64510c232675bf91bc9fd340, 8146880.53824, 1384101085, 2013-11-10 16:31:25, 1987, 187.15
79562, 0000000000000087224a50c425bbb7ae19cbb7347aa82d88de00d40d67f0ecce, 8045241.25271, 1384101328, 2013-11-10 16:35:28, 243, 187.75
79563, af0cf3c7df5a0392ab99609724db8f06c73be40cd656964d3328bf275849036a, 5.88778267, 1384103587, 2013-11-10 17:13:07, 2259, 0.07
79564, 00000000000000714105e1cecce88db635b093eb03920de34c904a91615edf29, 8070753.20453, 1384104062, 2013-11-10 17:21:02, 475, 187.6
79565, 125e70d74afa7b72908da20fd54adeb6943564dd7b71ff993cad346539fb4d9b, 5.81309958, 1384104117, 2013-11-10 17:21:57, 55, 0.23
79566, a6d656f64787dbd30d4aea32167a1d96f0b24900b5bb4a53773f9283960aa64a, 5.81444538, 1384104287, 2013-11-10 17:24:47, 170, 0.38
79567, 0000000000000103a76a491b1b3676914f70dc82c99f7e67a3ba0a06b007da64, 8046006.61949, 1384104333, 2013-11-10 17:25:33, 46, 187.75
79568, 00000000000000f257491e8af7d00d195f11f535ffd0e1c3d4c90ee529453fd5, 8054789.31122, 1384104433, 2013-11-10 17:27:13, 100, 187.69
79569, 99affbecb4430da19a5945bb776f87c24a971f4da7572d5afcf4526e71a7a428, 5.82271715, 1384104813, 2013-11-10 17:33:33, 380, 0.1
79570, ac490bd107e97386df7706c9e97eb8748c61bddfccd67b0320065be99fb1ecaf, 5.82414222, 1384107167, 2013-11-10 18:12:47, 2354, 0.32
79571, 24a2982feda56676a4041273abc87fdb8306e069094bd39b23b6a449fa805844, 5.79058979, 1384107593, 2013-11-10 18:19:53, 426, 2.16
79572, ad2099d6a74710de0292ebaab5a3e9aa84947be017bb837e65b3cc6c76c1d6b5, 5.79392143, 1384107644, 2013-11-10 18:20:44, 51, 0.07
79573, 000000000000010823b636c51cbdff8e81a306ca9b2717e9b992cb4856750dc3, 8132659.12615, 1384108046, 2013-11-10 18:27:26, 402, 187.24
79574, 64c2f41e4689d4d328d0b1ffb7d9551f6669cd4f081ee2c98d23c7f7771d1c52, 5.80444941, 1384108391, 2013-11-10 18:33:11, 345, 0.17
79575, a728ff2f3206269d20bb0d05fc94579a7919dc99408603a54e3afac782f3cb87, 5.80163326, 1384108446, 2013-11-10 18:34:06, 55, 0.26
79576, 204e8e3541ea003f45b520003f152036560bc77e8db50012b22f8e733e20e425, 5.8120987, 1384108722, 2013-11-10 18:38:42, 276, 7.35
79577, 000000000000005df4a8fe55abad17defa73f6450f31ccda26f32a8acc285f7e, 8100304.64184, 1384109323, 2013-11-10 18:48:43, 601, 187.43
79578, 000000000000015f7e74e8cc77e34b528c822cf0b77ea8252939890e41dab241, 8082262.68072, 1384109854, 2013-11-10 18:57:34, 531, 187.54
79579, 59ce1a669bb9388e4045ff6853c0a981a59acc4fea40a883c57f4a915130b89b, 5.8183271, 1384110329, 2013-11-10 19:05:29, 475, 0.27
79580, 00000000000000e0d12c33b316b492d459233ce0f69896bd9aab8fab6da5ca62, 8100185.2889, 1384110526, 2013-11-10 19:08:46, 197, 187.43
79581, 16068260d8fb611146603f91dcc9cb6942a8605262ca37ff4e2330a9e69ae3ba, 5.79903631, 1384111022, 2013-11-10 19:17:02, 496, 0.06
79582, 5f1813c7bcaf1436718117ed05d5c64aee757a7970e23670c5088bb9907e89d3, 5.7972569, 1384111937, 2013-11-10 19:32:17, 915, 0.19
79583, 9457c1bf25c279c810bcd33a7d39f52e3b423f66cd59009253e38529f1799750, 5.79123143, 1384113220, 2013-11-10 19:53:40, 1283, 0.11
79584, 0d2a6ca4040cfde08d3cab9530b44b90acab9e28af5fb82c9d117cd8a53e423b, 5.7781949, 1384113562, 2013-11-10 19:59:22, 342, 0.86
79585, e0ef8e19de67a9248d709af016c36a4cd81bf27855922c2b8763f416a8ebebdf, 5.78312456, 1384113863, 2013-11-10 20:04:23, 301, 0.12
79586, 4416e9c7490fac849961c5957b24440dc35bc71b8073461b91d7a23ef730be9a, 5.78884352, 1384114035, 2013-11-10 20:07:15, 172, 0.21
79587, c0cebe379334a1fff8a63355ed8c229191683834f8261e83f4db4d6301851a5a, 5.79704055, 1384114218, 2013-11-10 20:10:18, 183, 0.19
79588, c7e6b1e76270d795e3c0ac0b67bc1d9ecce7cb7ef16695816c5d939b8bfac719, 5.80503787, 1384115303, 2013-11-10 20:28:23, 1085, 0.15
79589, 2e229394182cd71013542a1b3335666a58d4de2cbf5b109c78e960e21d622a9d, 5.79575286, 1384116011, 2013-11-10 20:40:11, 708, 0.22
79590, 00000000000001d7c73f449f01c2140fd6a7e09fb0a5190b12331392f66937ad, 8245180.73161, 1384116027, 2013-11-10 20:40:27, 16, 186.6
79591, cd0f4a32800656112c9da2f586e38b220a7e0111beffc6029c12134a995d7c9e, 5.79368733, 1384117050, 2013-11-10 20:57:30, 1023, 0.25
79592, 9b89474d78e675bbcb45445d20ac381e1ff424ebf69f34127fa80628d183c857, 5.78529827, 1384117598, 2013-11-10 21:06:38, 548, 0.34
79593, c730a8ce3039110d04b767b8922730a6c444af5bd825ac9f2edd8b4a56893714, 5.78629393, 1384117809, 2013-11-10 21:10:09, 211, 1.11
79594, b842a845d541bb83caf5b822f5b174edf2543746b7a3070b9448b3029c16dcb2, 5.79374135, 1384118162, 2013-11-10 21:16:02, 353, 0.36
79595, 000000000000005bdea85380222222050a91c72a48ff1599107263218b2739b4, 8177722.9495, 1384118944, 2013-11-10 21:29:04, 782, 186.98
79596, 5d9375b642b6a905f77eddd50ba64d3e2bec78736147fe971011453340fc98a2, 5.79847311, 1384119027, 2013-11-10 21:30:27, 83, 0.26
79597, 3a466e4117daa935069557d38d52e5c491ae8871f10328951cb43d44194a2622, 5.79340323, 1384119106, 2013-11-10 21:31:46, 79, 0.13
79598, 00000000000000ef4961b11d8997b3fe65e3b0ba1b7e3c7103127a7f9be4d0d9, 8147725.74427, 1384119982, 2013-11-10 21:46:22, 876, 187.15
79599, 00000000000001dc2cfb2b0562c21ed530cf127e168a9e9239ad49f5f258ed83, 8135968.99926, 1384122081, 2013-11-10 22:21:21, 2099, 187.22
79600, 236495c8d0bbabc84ed764414934690b8a5195c7229b72795bc3a6f471149bc8, 5.80339328, 1384122957, 2013-11-10 22:35:57, 876, 0.11
79601, 7813e1075c35d5dc54e01ca6df0d8fd69f95617d2ca02dbfe15b8fe9886a478e, 5.7417274, 1384123594, 2013-11-10 22:46:34, 637, 2.62
79602, 31e998c557605952e7fcd224e305e67a423020fd43f931f7c5cb1659241a2a96, 5.74102597, 1384124114, 2013-11-10 22:55:14, 520, 0.04
79603, 1b2483524fe1329cd06e9992db501dbd33d67eaccab5853c724113c3cd5615e2, 5.74254498, 1384125116, 2013-11-10 23:11:56, 1002, 1.76
79604, 5af316ede7af3c1b370fafa582d3283781ab3390d3c4ba97bd4491291ab938a3, 5.73493052, 1384125374, 2013-11-10 23:16:14, 258, 0.35
79605, 000000000000018e99aeabe664b6f161353a70a2544e82cd41c1982e214c5a17, 8176324.24769, 1384125490, 2013-11-10 23:18:10, 116, 186.99
79606, 0000000000000126354d1e88966a1f37388f18e31d8dacb12fd7d30d3028e816, 8101199.90097, 1384126010, 2013-11-10 23:26:50, 520, 187.42
79607, 717162ce7c8ca67ea79c3a1e944b998824ee83fc59e4f352cbe0b5e1e9c87cc9, 5.74141891, 1384126284, 2013-11-10 23:31:24, 274, 0.21
79608, 540d886f809c1d5903bff0d2a28b31fe779a58a29edf8f6c5bbc8f274498f586, 5.73554615, 1384126405, 2013-11-10 23:33:25, 121, 0.24
79609, 00000000000001b77d1ad32e666a2ab2c36f97d98e4e0bb5bc3aff97ddb8dd7d, 8135547.59307, 1384126475, 2013-11-10 23:34:35, 70, 187.22
79610, 5812ab0d20e6670d223a9d71b231aec393fa70941f78b5c7c11f7209209d640a, 5.74463714, 1384126789, 2013-11-10 23:39:49, 314, 0.39
79611, 7a633fe4af72e095c88bd507dbea63d60885ac1ad4422e6a00c2f81ab3036f88, 5.74873937, 1384127562, 2013-11-10 23:52:42, 773, 0.54
79612, 5aed90b57dad1ca662993a07c6227520616fa959183768778e1a176242855304, 5.74545751, 1384127629, 2013-11-10 23:53:49, 67, 0.18
79613, 00000000000001c080f30b6d5f9f19dc0f5d6768021d58b4185e223a782228af, 8187771.16253, 1384128222, 2013-11-11 00:03:42, 593, 186.93
79614, 5b6a03f51e456370f4e89d39bad0c9cdf9671095eab039fdeb0af38aeeab1715, 5.75559274, 1384129871, 2013-11-11 00:31:11, 1649, 0.19
79615, 3fbc97d6b0a0bfe59a55781906b33f8ac168050b4be8f126a9411d43d3d8dbb2, 5.72454165, 1384130126, 2013-11-11 00:35:26, 255, 0.44
79616, c1fb7033ba6fdb155a28dcaad46785088dc10f93b32c78608793a6fefbc2ca16, 5.73107506, 1384130471, 2013-11-11 00:41:11, 345, 0.52
79617, 9ec3b95a905819a80f9f23cdcfe9546bd6f1b86626d2d63b5996200712014d67, 5.73590892, 1384130624, 2013-11-11 00:43:44, 153, 0.37
79618, 0000000000000058a57ac4352c7ed853968ac1835506c722856c482bcf7473cd, 8221813.14868, 1384131540, 2013-11-11 00:59:00, 916, 186.73
79619, ca062cc299464e727e52dff212327ecdc657d85ea9a5d68e8eaf659bdf702415, 5.74439324, 1384131644, 2013-11-11 01:00:44, 104, 0.28
79620, 00000000000000d5179e7413b5285d24273a35b037a0a191ef087539b05401e5, 8164788.03057, 1384131740, 2013-11-11 01:02:20, 96, 187.06
79621, 316debded525991a4e355b1bd68faa2e9609531be98d45fa5d1df11ad7433b08, 5.73643453, 1384131861, 2013-11-11 01:04:21, 121, 0.17
79622, d915199dfa1d84c235e8efee7f1b8e2eddf2556a6b61d2de42b1dcad319f10ca, 5.74370295, 1384132206, 2013-11-11 01:10:06, 345, 3.18
79623, 6153c36b94dd735c89ae7ccf2a8a3f8642e889ca5726f43d37ef4ad07f4a8c15, 5.74854633, 1384133650, 2013-11-11 01:34:10, 1444, 0.14
79624, 25aabf38b04e0b434d619befa0c7c828c36fedde5e1626e7400527ebb7e34ed3, 5.73256334, 1384134273, 2013-11-11 01:44:33, 623, 4.87
79625, 000000000000011962128f2cb0a820ff5677972d87070817cdd2ebf2cbf76a8a, 8240978.35794, 1384134385, 2013-11-11 01:46:25, 112, 186.62
79626, c41e9e0a920544d8969190b0df5f883e9ce8e0cd9be2185fa5023b920fdde308, 5.73212853, 1384134849, 2013-11-11 01:54:09, 464, 2.54
79627, 00000000000001a2bb982bedbd4f0ffb65205b9a0e23dfaeb894ff38056d9308, 8201880.21663, 1384136835, 2013-11-11 02:27:15, 1986, 186.84
79628, f863233a47f5a149327d5b0b1515cbc9d4c8994d543e6abd8d7bafcafbdd1136, 5.73258489, 1384138353, 2013-11-11 02:52:33, 1518, 0.46
79629, d290b24580c856cf128dba64b29b3243949f79746384c928333247aff167da35, 5.67811249, 1384138487, 2013-11-11 02:54:47, 134, 0.17
79630, 61b8ecde00b2f4c5289d2f08864f46e41f577a14ed105b8775a8713fb09cb6c4, 5.68686797, 1384139010, 2013-11-11 03:03:30, 523, 0.19
79631, 9e9c878806f74e30d29bce2fdbdd3f766cd019d079a573357e82cb5427d48cb9, 5.68831602, 1384139569, 2013-11-11 03:12:49, 559, 0.75
79632, 32f2188aa2258ac4bc4d3a3a2d1142a4fbdcef75ebf7573da52ecb66d63725ed, 5.68908759, 1384140287, 2013-11-11 03:24:47, 718, 0.25
79633, ad24898192e284f3d875c6dd8b6585b4c99f559bafb9a226f0208040302ee53b, 5.68687183, 1384141337, 2013-11-11 03:42:17, 1050, 0.28
79634, 000000000000000f2204ddb224d9c4a9895e01fb2a896884bca5521d88e5dfe0, 8249325.49958, 1384141462, 2013-11-11 03:44:22, 125, 186.57
79635, d4a25f9892f4ccf6d9aa6bbfc991c961421c557c6a2792d8b849a8faecae5a1d, 5.67843152, 1384142743, 2013-11-11 04:05:43, 1281, 0.27
79636, afd198726eabcd2b782564865a9f4fae67d61b12fb4bc9463d7de10d3704e7a2, 5.66335356, 1384143018, 2013-11-11 04:10:18, 275, 0.73
79637, 00000000000001957cfa130a0ab9d67b96c2010b551ee8d1d4fd76bcb35dd8aa, 8173163.72838, 1384143233, 2013-11-11 04:13:53, 215, 187.01
79638, 45f4f345802594a5f966e0867eebdb0af514815f7392b58afee28d71ea227822, 5.66944141, 1384144170, 2013-11-11 04:29:30, 937, 0.16
79639, 3b9fcaa76501865c5c0743e7aed4a810c1b5484057957b6de06eddb7f507a5b4, 5.65912216, 1384144406, 2013-11-11 04:33:26, 236, 0.5
79640, 0a1ae38d66911e7141e8b52d6e9a30fc91bc6e526e98980cdbb69be0add88652, 5.66593561, 1384145327, 2013-11-11 04:48:47, 921, 0.47
79641, 246ee57f74dae5ff5fa5211093238181b632cc9cfe19e0e34d0138cc6e5a543b, 5.65993357, 1384145511, 2013-11-11 04:51:51, 184, 2.73
79642, 08064e83f0efbdb7a066e99b8136399520492051bb5928f1335598933028898a, 5.66772339, 1384145871, 2013-11-11 04:57:51, 360, 0.18
79643, 51a60c01ceee166ec4ce32839fa454c0e482c38bf8758e1122951a3675a0f848, 5.67222079, 1384146169, 2013-11-11 05:02:49, 298, 2.24
79644, 098191ec2daf979f4dfc0ed188b2a91ba58e8cb409d657569efe15ec1d9124e1, 5.67788574, 1384146799, 2013-11-11 05:13:19, 630, 0.25
79645, 8bb9ec8b5c90893f401817bed8dd5b500abedba67caebd916c0ced2f82343d46, 5.67732469, 1384146938, 2013-11-11 05:15:38, 139, 0.17
79646, 164de6359403776b3e02bc2024ccfdfedd3aed376bc244493a89de330631705c, 5.68598523, 1384147963, 2013-11-11 05:32:43, 1025, 0.18
79647, 18d4fd58cb643961cfbfacc5b43fb00f3f38a61a49236b5f38d01a39fec9f18e, 5.67801449, 1384148709, 2013-11-11 05:45:09, 746, 0.4
79648, 7ba50d59f80500ceaa253da0dae2b60c4c64f40aa9aee70912bddd71ba3bc2ad, 5.67527742, 1384149649, 2013-11-11 06:00:49, 940, 0.24
79649, 352ec829cb54fea40f2aa9bd79dbf61ac3758f1ac27a8a4bcd9e10eb50eefac1, 5.66891076, 1384149836, 2013-11-11 06:03:56, 187, 3.24
79650, 00000000000001d53aae547411d7468432d1152b69d98818b39e7584ec010700, 8320807.4177, 1384149959, 2013-11-11 06:05:59, 123, 186.17
79651, 68650101b3f96f9fec92f9df4f4cd400c07d4a85d75f7dffcbeda7230ba01a7d, 5.67665619, 1384150134, 2013-11-11 06:08:54, 175, 0.06
79652, d3bd56dffd9a9ddfedce26dea8caeb55e76c65e960769f9ea3c744578316cdad, 5.68232615, 1384150724, 2013-11-11 06:18:44, 590, 0.27
79653, 43f2a0e3d4ca431da142940aae3954a6f27da033d8714318ed90b27862d322de, 5.68251477, 1384151227, 2013-11-11 06:27:07, 503, 0.22
79654, 00000000000001be427387860dc8143f61e4168542501e109e48df31ea3c0dc4, 8203960.98015, 1384152095, 2013-11-11 06:41:35, 868, 186.83
79655, e17fa3b3b219a16cc73305d5458aa59700f93bba5ae6153e37ba497f2612900d, 5.68433806, 1384153617, 2013-11-11 07:06:57, 1522, 0.29
79656, 9d10f9e6f5cd99b057e6e1e266508590878292319c30ad9a42467a1efbf5efca, 5.65092194, 1384153703, 2013-11-11 07:08:23, 86, 9.26
79657, 850ddf3ee7b18867852b868b9d1f0d3bf5e8cac356387b6f041d3ec42b08d7e5, 5.66053511, 1384154389, 2013-11-11 07:19:49, 686, 2.56
79658, 90368cd458cf790c79a9582555520ae50e279fb0622fe7b9341ca4a3887d1cf3, 5.65892746, 1384154430, 2013-11-11 07:20:30, 41, 0.41
79659, e039cea6b082c1950ec1d27afabf5b22e993c57294820f6494ee1a6b75937185, 5.66939735, 1384155668, 2013-11-11 07:41:08, 1238, 0.34
79660, e103c6e398b2481c21c5f69709cbd33de0536a3508c7c44afa1ef27d26f9227c, 5.65747335, 1384156249, 2013-11-11 07:50:49, 581, 0.08
79661, 65637fbc78e2d8a9a1b9bf6ebaa8929094e26b4215a0f13072aad53272b42326, 5.65783013, 1384156275, 2013-11-11 07:51:15, 26, 0.28
79662, 84ecb755d54b3b73f91120a6b8ab6985104e902e6d9556d03f2cfe9d55eef1ac, 5.6685794, 1384156517, 2013-11-11 07:55:17, 242, 3.72
79663, 321338c8a0ced2fddfce7539b34aa5de1e995e16d735b675d4038ab439b7667b, 5.67529278, 1384156666, 2013-11-11 07:57:46, 149, 0.57
79664, 1a5d18cd97685c9b58d38320dcce2d3f56e5540b72f5ea5a2917538a1d97c175, 5.68376226, 1384156843, 2013-11-11 08:00:43, 177, 0.4
79665, 85566a11e248a98804a4a14c81b4453c776f71e796ff41d2a5404024d3b27a88, 5.69171634, 1384156999, 2013-11-11 08:03:19, 156, 0.36
79666, af7a88b3fc378e10e309d5151d7639302f393407f1e63d6a6ec9efd9d69a852e, 5.70007808, 1384157716, 2013-11-11 08:15:16, 717, 0.76
79667, a7abcb8ea79b449048be1f0e66798bf0e800029d07a2523c598f00cb3fbc6c42, 5.69787697, 1384157931, 2013-11-11 08:18:51, 215, 0.9
79668, 67dce4ae7a741a26462d5e13dd12f2451c982422e5c230448156b4cd56b4cb98, 5.70513331, 1384158454, 2013-11-11 08:27:34, 523, 0.24
79669, a1151174cf834649a25421a4b5807f1ea9693c178ec10c5790b7d9461564c09b, 5.70658679, 1384158482, 2013-11-11 08:28:02, 28, 0.43
79670, 30a1d6497b9403d6317f45252e1775f299e05d8f40c609df4ceaab0fb7c214fb, 5.71739176, 1384160908, 2013-11-11 09:08:28, 2426, 5.19
79671, 18008c76ee5509f4ad6c396f61c4cbea5aa5e2a335ee082fee1d16f37e18c129, 5.68310957, 1384161096, 2013-11-11 09:11:36, 188, 0.17
79672, 7bc1f8f7a6b21f5833ecd8d64271d02564decd7c5ba6f6ff3a2cb8e48797e800, 5.69085719, 1384161533, 2013-11-11 09:18:53, 437, 9.54
79673, e384cc7eb9b290efa35e0549b273455d3447d62fe741461e0a6c79bccdde6c35, 5.69392428, 1384162203, 2013-11-11 09:30:03, 670, 0.04
79674, d806699850f22ae2af3e0b80b98b28106abfabd8a80b099c70f983079ec513bf, 5.69260858, 1384162234, 2013-11-11 09:30:34, 31, 0.1
79675, 30b0756844a0e5755655bee5f3e5c9b1d990e207120aee88d58c4f0693bb8ae7, 5.70332961, 1384162610, 2013-11-11 09:36:50, 376, 0.17
79676, ad545ec3fc579c08952f923577f9cb4b350ac82af08e6068ffbcd0f943604c15, 5.7075536, 1384163616, 2013-11-11 09:53:36, 1006, 0.03
79677, 766043f2f4b2d1abd65103e7b2ea0505940337aaa5de134a64254a9ffd9f5f71, 5.69990959, 1384163679, 2013-11-11 09:54:39, 63, 0.25
79678, 000000000000010ddaeef60dd593220e3116caf476d1d770b1c4042657584a45, 8342019.47285, 1384164724, 2013-11-11 10:12:04, 1045, 186.06
79679, a906f9b8528a9fa276c0319d3486f193ff7c698dbd3b6e98cbcdcda01068e7fe, 5.71004009, 1384165179, 2013-11-11 10:19:39, 455, 0.26
79680, 0da3dccbde4f8bcaa5ca94101d434df9cd73028daa5d5061f09abfc5f7f51aef, 5.6931147, 1384166395, 2013-11-11 10:39:55, 1216, 5.82
79681, aaac6f8107419eee44724c3bf15a5a735ff029b850bc0e37e3ac56932bee4808, 5.68155449, 1384168265, 2013-11-11 11:11:05, 1870, 0.05
79682, 1605430ce97902cc607366eb4098e17f3e2ee449621e5c8c97329be6f87d15e6, 5.65781677, 1384168920, 2013-11-11 11:22:00, 655, 0.21
79683, 9ae12aa4a698b7ec0f64e7cab6d213a559215c215f5cf14ca386eeb35c91020b, 5.65679044, 1384169335, 2013-11-11 11:28:55, 415, 2.28
79684, cd918644b1ac63c19f0692df7a504678e62bb166a757958fc93688ccff8b4df0, 5.66025055, 1384169589, 2013-11-11 11:33:09, 254, 0.4
79685, 3898727993efe20c5450daf3853ebe54930eee4e675c03ad996d06ed09c0ecb1, 5.66672792, 1384169931, 2013-11-11 11:38:51, 342, 1.14
79686, 73ce5c18875392f6ddf84c8c33805efc7723553dfdcf699f9938cde008ee2556, 5.67156308, 1384169997, 2013-11-11 11:39:57, 66, 0.32
79687, 933d13747c4dd5299e83044dcb805de0e8d653d41c3591a8748ccfdd8e06ff91, 5.6815872, 1384170280, 2013-11-11 11:44:40, 283, 0.24
79688, 39935c5f79d5673ac7d20acb279eef1bc0cdbc14e3bbf6f29d9edb51e38867fa, 5.68754466, 1384170674, 2013-11-11 11:51:14, 394, 0.22
79689, 4bbae56bdfba26e066ec8db8b38f0fa2b4cfb6e46785541e919c7ef26ed0d9f2, 5.69141899, 1384171707, 2013-11-11 12:08:27, 1033, 0.06
79690, 87065e62281cf12a219b03d5dd19e465af5b26f14130edcaada7d5500986aa75, 5.68329054, 1384172960, 2013-11-11 12:29:20, 1253, 0.46
79691, d35d3b077c9fd4f3f589d2fc0ea7ea0541742efb23b6281b73c37ab044520f06, 5.67105695, 1384173144, 2013-11-11 12:32:24, 184, 1.36
79692, 00000000000000224a629e75b4311fa4b70095246666f08e9b1b3b1ee4161ce5, 8196621.81721, 1384173902, 2013-11-11 12:45:02, 758, 186.88
79693, 7c4b6bd9a5d6d0b433d2031dbb2978dc0e2c7481c1cfcfdda71ee12be8074aed, 5.67886207, 1384174439, 2013-11-11 12:53:59, 537, 0.17
79694, 92af66d8941291efaa832021f4a05a5083fe45148b3029efae4e723d0b0d2e28, 5.66585333, 1384174834, 2013-11-11 13:00:34, 395, 0.05
79695, 00000000000001abd40899c0947c61f2f5a3b9ed34f4ead239aafb58ded76bd2, 8001971.21286, 1384174962, 2013-11-11 13:02:42, 128, 188.0
79696, d190550d8c81ca30c2ee03c47e8635a3e4120d02801cc9418c5715d5a8d3c25a, 5.66969432, 1384175973, 2013-11-11 13:19:33, 1011, 0.3
79697, fcb3f7dbbecd6563ce4fa918718cb9e31a5b34bc6e20fbfb37632ef922d5041f, 5.65961661, 1384176053, 2013-11-11 13:20:53, 80, 0.15
79698, d06ef57f3525354e4f66b3468914da02cf3f2fb4e8a7f176dcfc66321a978767, 5.66935711, 1384176454, 2013-11-11 13:27:34, 401, 0.15
79699, 00000000000000fca3453076bb2a07622f11ab012794bae2c7b404746a68f87a, 8037478.07363, 1384176562, 2013-11-11 13:29:22, 108, 187.79
79700, d9ef96cf73d0cc8416f98de4467f05bf06b03fe36c2af7262da45ba10ce21263, 5.67308775, 1384176802, 2013-11-11 13:33:22, 240, 0.41
79701, c325650ac57efba210b2da36c54013b89d9cb934f4971a5b34ddee024fa502fa, 5.67781464, 1384177228, 2013-11-11 13:40:28, 426, 85.84
79702, 5a2a78bdde793b86c88d77ffc53ad235ab3a97737c49cba606e3dcadd2688337, 5.68108121, 1384177246, 2013-11-11 13:40:46, 18, 0.07
79703, 795f44fcff12765cca5b822c548f50858b605217b1f1ac9884da99127e6f8876, 5.69202531, 1384177493, 2013-11-11 13:44:53, 247, 0.14
79704, 1459ca07b48b2b0d3f3f25162f2c7a85d9ca799333d4d1199af6f3f84ea51dfb, 5.69867242, 1384177791, 2013-11-11 13:49:51, 298, 0.35
79705, 2876f170e7d85adaee71d6aece437c1f809af4a3e721877006af4e9dd8dc4889, 5.70436514, 1384178784, 2013-11-11 14:06:24, 993, 0.1
79706, 60f086e2953abac6b3150ab0ec04115a69d9c6417415b99974b34fbc0220da8e, 5.69696953, 1384179362, 2013-11-11 14:16:02, 578, 0.59
79707, cdf0074af63bf2e7f0d4d090f4a3e60a476a488d0a0cf93ca33204d40f1bedf4, 5.69738549, 1384179569, 2013-11-11 14:19:29, 207, 0.23
79708, 00000000000000f4b99d60a69e8b1537046882f9593d7ce411e3d9c763ac75d4, 8138859.8182, 1384179635, 2013-11-11 14:20:35, 66, 187.2
79709, 00000000000000a9308267f8fe1f5a709d62bb2970d76c5e835f97f77788d614, 8072945.78039, 1384179822, 2013-11-11 14:23:42, 187, 187.58
79710, 000000000000017375375d9c31697cfdacc47ea4c2afcbed9dafd6de31fc458a, 8083985.99034, 1384180010, 2013-11-11 14:26:50, 188, 187.52
79711, 000000000000019989a18ed9ce299664899486c8e4897f722b95d47792624322, 8095056.43786, 1384180318, 2013-11-11 14:31:58, 308, 187.46
79712, e68b11fbe1d09119a74a40ac2ef5013e3c178793dbca3ed707f0b12e5b3857e3, 5.70479381, 1384180400, 2013-11-11 14:33:20, 82, 0.38
79713, 5795c39ef73361808e7c5f169c15728429d9b9656bb71fe24827099251d051f1, 5.70044412, 1384181492, 2013-11-11 14:51:32, 1092, 23.75
79714, 93421a491f81ed9805069ed2bb7f3f92a759367e8c44705bcb15062ef27369ad, 5.69119503, 1384181802, 2013-11-11 14:56:42, 310, 0.06
79715, 00000000000000107112627a9b80d22bd06e0b3184798dd42bd3794f226e635c, 8151229.18117, 1384182044, 2013-11-11 15:00:44, 242, 187.14
79716, b8b6732dd0279458ceb896b20c3562800c59eca4d0be9b8253d09530596b3fad, 5.69665422, 1384182567, 2013-11-11 15:09:27, 523, 1.39
79717, 29ec06a4c9775f9e107264fd652f19ba89fb748b484eb99b423608ff862f860b, 5.69355134, 1384183483, 2013-11-11 15:24:43, 916, 15.44
79718, eb833a056a82c7612aec61eb7a4dfe757d90904876fab21b47c6ab9707521e3d, 5.68761408, 1384183630, 2013-11-11 15:27:10, 147, 0.87
79719, 5a168c6454cd6281979d8e8d6d48225a134e0205e954991446aef13967ddf49e, 5.69613974, 1384184208, 2013-11-11 15:36:48, 578, 0.28
79720, 0000000000000203bc83124b34aff483b0c04f524cd3d6ae2f7cba81ee79bc1b, 8185698.60228, 1384185101, 2013-11-11 15:51:41, 893, 186.93
79721, 397078288cf51703526a8751736088b65fc0daf081578d3b21046db9bad3cd26, 5.69655557, 1384185377, 2013-11-11 15:56:17, 276, 0.45
79722, c5568265d48109b27bcfe8895aa0803af8ea9e3baa42e86d24723789b9fc7556, 5.68586769, 1384187025, 2013-11-11 16:23:45, 1648, 0.12
79723, 1b7dd90b1cc140d37fca9df06a2f865200f5ac9bd42b06461810c36328912902, 5.66625136, 1384187596, 2013-11-11 16:33:16, 571, 0.25
79724, ce320e9269c211f85456599da44f4064a260b5e80b128e86e0ce67db4c8e36d1, 5.66679491, 1384187901, 2013-11-11 16:38:21, 305, 1.74
79725, ba7bf1cf82939a567e13555dc42750c102a825fdd930f2b82e55934c8df03d04, 5.67232435, 1384188048, 2013-11-11 16:40:48, 147, 0.53
79726, 7165e71a43d6707f816dd928cbfacea0f3dc01e09f3814860407013cf650629b, 5.68082729, 1384189143, 2013-11-11 16:59:03, 1095, 1.13
79727, d27c9036722091c69c14b15d59a976e1a98a5b4f56ce48956c9e875a4d9e02f1, 5.67155349, 1384189247, 2013-11-11 17:00:47, 104, 0.09
79728, 73301e48048c50686e7d7c38fd15da201306c03dd017912f37f50ae5c1332644, 5.68086384, 1384189287, 2013-11-11 17:01:27, 40, 0.23
79729, 233facd15bb5370c60e44aa05815c77737252b2a0a7818fc1c24f2cf53e04fd5, 5.69139389, 1384189348, 2013-11-11 17:02:28, 61, 0.07
79730, 000000000000008084caf0bf0997973961512cb32ddb241a7eeba06f2132b087, 8266008.46948, 1384189789, 2013-11-11 17:09:49, 441, 186.48
79731, e235479253e4526f7990fcc6e526442a91ea42921738913bd820d49bba78dd43, 5.70154643, 1384191003, 2013-11-11 17:30:03, 1214, 0.6
79732, 3cd715b452f8ece26630c4fe14c385dd81a05e495b3523471da6270e9834676d, 5.68174498, 1384191440, 2013-11-11 17:37:20, 437, 2.04
79733, 3fb8220c1696300f4164806d4e9c06645a35f265123885e09704fccd4a8347b4, 5.68480804, 1384192290, 2013-11-11 17:51:30, 850, 0.39
79734, 8fa2a6331cfd1194a3735e7a019e7372a65c86ffb2b4877cd5c208adab9e69ec, 5.68011758, 1384193056, 2013-11-11 18:04:16, 766, 0.09
79735, 00000000000000215b0b11cd4c5607d551f78cb389dc90a2802eb123ec413299, 8220214.94942, 1384193711, 2013-11-11 18:15:11, 655, 186.73
79736, 02cf76902f4b5000628ad1bafe7b204369b0ae47674168670d3d512fdb66c8cd, 5.67700579, 1384195318, 2013-11-11 18:41:58, 1607, 0.38
79737, 493030eeccf7e30054d6d465b44ad2e3f853147692247bb5c0b67f695df7bf86, 5.64600599, 1384195484, 2013-11-11 18:44:44, 166, 0.5
79738, c6596b7c90d609b370bd89c31b5f1ba04eedb21d484f1d8f6187a511792f57d1, 5.65411381, 1384195714, 2013-11-11 18:48:34, 230, 0.22
79739, 00000000000000f23933430636a894ce2b1f17b62d70379d94d62c62438a8bac, 8179243.82042, 1384196058, 2013-11-11 18:54:18, 344, 186.97
79740, d2b00759e485173557b030722c5643abff4f272d1c04685536a8ceac579b9a0c, 5.66103363, 1384196392, 2013-11-11 18:59:52, 334, 1.58
79741, 8eedaa0224c6acb409285eb3bf66be91de1038dd57b335d113ffbebb551c61b8, 5.65957652, 1384196612, 2013-11-11 19:03:32, 220, 4.03
79742, ce8375167b649929e9af47a7106900747faf1ece5e2309b36196cf07fef70ca2, 5.66669155, 1384196687, 2013-11-11 19:04:47, 75, 7.72
79743, 00000000000001ee9fda37b86531510453f5faed3f22ad3cf763db2e479357a0, 8180704.38881, 1384196918, 2013-11-11 19:08:38, 231, 186.96
79744, 84a319fca48307e48750e0de4c3bb8721fe463670808474a05f379d0b6388b96, 5.6765371, 1384197233, 2013-11-11 19:13:53, 315, 0.74
79745, d4c1255c94b177daadbe5cef8d885c7cdf86a21646ab24c97aa3fd8a37b2d5ab, 5.6775514, 1384197413, 2013-11-11 19:16:53, 180, 0.17
79746, 0000000000000180dbfc042edc9e359954d59070685b30b4c48c89275d29d7b3, 8206165.29257, 1384198113, 2013-11-11 19:28:33, 700, 186.82
79747, 5accdbfc73cf14b82c32ea0861372847ca79cc563ebe21568a95035d8d880743, 5.68544185, 1384198453, 2013-11-11 19:34:13, 340, 9.36
79748, f7bc3f7c18ebb0e670fd0adbf4d02c522b05c21da878d120d5200639e0b280d9, 5.67719021, 1384198916, 2013-11-11 19:41:56, 463, 0.44
79749, 028e3cb7df792ba987734f708ad2ea3355f77c5e36287700bf586d4837092298, 5.67976183, 1384199183, 2013-11-11 19:46:23, 267, 83.18
79750, 8eab8eceb96011afda2d4a131d56cbe51b3444e9aab2df210c092c529805c8f4, 5.686018, 1384199701, 2013-11-11 19:55:01, 518, 0.15
79751, a64b142b7e4f2e88c81ec27b48ef5d44d9fe54d7ccc539682fcc688edc645fb8, 5.68756009, 1384199883, 2013-11-11 19:58:03, 182, 0.19
79752, 00000000000001662500c01b4e34f90c37009cf78bcc803feb6b04f7ed779278, 8271605.20719, 1384200089, 2013-11-11 20:01:29, 206, 186.45
79753, 0af6865706d75de0ba2f37774dcf64635a105cea4d49d99f66e391f1e98f90cd, 5.6954262, 1384200369, 2013-11-11 20:06:09, 280, 8.91
79754, 9a2e34dcdbf8c1f1d2f608681347c7028b94d87cf744f15a9ea6267948345086, 5.69757317, 1384200506, 2013-11-11 20:08:26, 137, 0.17
79755, a433729aa5cebf0b31a0f01b091a09cc83cb83b23385e03c246d6f52ff3648a6, 5.70630147, 1384201097, 2013-11-11 20:18:17, 591, 0.11
79756, 078d290826b01cd1c30a0f56be9191018ce164583e4a51c36be9707febeab5c2, 5.70647227, 1384201335, 2013-11-11 20:22:15, 238, 0.13
79757, a2a661b729c76b096c984bb36b71db7395867e9624cd4953400818f4a5c95328, 5.71330495, 1384203649, 2013-11-11 21:00:49, 2314, 0.12
79758, 4c7871d6225d470fb710cb90d4b90d9a1951f53afc9c145e6db84fd72e346e92, 5.681137, 1384203695, 2013-11-11 21:01:35, 46, 0.23
79759, 73eae5ac81169b912ef8c94998ae1c38a8ea4d9930cca461b7f39202d5545f24, 5.69155414, 1384205652, 2013-11-11 21:34:12, 1957, 7.69
79760, 000000000000012c45c521f6b5bacaaaab33c1abec77b2a23dff22b2c8fc78b3, 8348987.41427, 1384206256, 2013-11-11 21:44:16, 604, 186.02
79761, 98436dd2ff653104171b65df516a19527fdbf66a655aef9f1913c4751abea6cc, 5.66615376, 1384206323, 2013-11-11 21:45:23, 67, 7.72
79762, 376a597a68fde754e13daf491d53e4c0f498da7dbeb86fab48b87ca13d4e4f4f, 5.664826, 1384206643, 2013-11-11 21:50:43, 320, 8.68
79763, 65f995c4f847eb42815b47a090957a3070814e2c91d69d337ffa76153b61168d, 5.6700718, 1384206670, 2013-11-11 21:51:10, 27, 1.48
79764, 00000000000001651a95b6ab1cb7402b80afae95d1db49028ecc44431ff45beb, 8246664.94577, 1384207167, 2013-11-11 21:59:27, 497, 186.59
79765, b6a3b071854ea184d8d9ee3e3f95afac95c7013bc287142bd3af87a129f5cd2c, 5.68082729, 1384207478, 2013-11-11 22:04:38, 311, 0.33
79766, 00000000000001002a80c2b42726769dca9b1989daef88e127cae6b88214857b, 8254589.78783, 1384208319, 2013-11-11 22:18:39, 841, 186.54
79767, 1de8ea07a7691347d785e49a54bddd9e4a7d3d17e1d174281e36c55712dc5e24, 5.67692703, 1384208498, 2013-11-11 22:21:38, 179, 0.17
79768, 0f74c9700a6e99aea9beddd3a8c69524b9d656b108eeb113ff5d56ed9ec722c2, 5.66906209, 1384208598, 2013-11-11 22:23:18, 100, 0.46
79769, 932fb8d07ed076d356d12b30005ba67e1358d6f90597f8cd30499472b5f633d2, 5.67844305, 1384208884, 2013-11-11 22:28:04, 286, 0.04
79770, 16e3939c3b8244539300ed02da2d7c8608bba1ce1e25742161af6a4a2300c57a, 5.68433999, 1384209065, 2013-11-11 22:31:05, 181, 0.34
79771, ec6a99e83966811f0063e2367bfd5b988425968c33c16a2e5c29cd2f873fa794, 5.69222036, 1384209080, 2013-11-11 22:31:20, 15, 2.0
79772, 7b7fc9e4d6b0eb003639f59a05cd762e2a6f095a286d800de317a5f23975741b, 5.7032443, 1384209789, 2013-11-11 22:43:09, 709, 0.42
79773, d394d4ed418ab9181012200735b03c83eafa3750ecadb2cb3259952a032e11d6, 5.70119186, 1384210336, 2013-11-11 22:52:16, 547, 0.18
79774, ac37a1f0932b3164895f5cdc916f2634c04378e0cb866b314f40ef0039323965, 5.70219173, 1384210414, 2013-11-11 22:53:34, 78, 0.25
79775, dbce308cd3456f924973b515783d8f48a502de58638d9f9f932fcb1951ab23af, 5.71204251, 1384211158, 2013-11-11 23:05:58, 744, 0.25
79776, 434bf25f2ba1be58e068775640e5e3eb26565a6d344b255261db63e111baa215, 5.70932695, 1384211917, 2013-11-11 23:18:37, 759, 0.37
79777, 31d0fa9f25567e779fe3fa4267745c8101d5757870d846bc7def5228ae1ad5c3, 5.70633058, 1384212196, 2013-11-11 23:23:16, 279, 0.99
79778, a0feb083316122b813bd8ba24066e98e2a23e82cfc10b8226cbf740671713406, 5.7123887, 1384212605, 2013-11-11 23:30:05, 409, 0.25
79779, 1e5804f04f9ff253e17814f66f2a3dd2c0bcecea2f05a3f7196398f767ba7ba4, 5.71599703, 1384212607, 2013-11-11 23:30:07, 2, 0.26
79780, 00000000000001f3a3005aebd3ca24043375b72ae0b352f11ffd07af14ca3122, 8421053.50255, 1384212876, 2013-11-11 23:34:36, 269, 185.62
79781, b540b80e9db66772f796d3ca6f37399ce003b6e4df54458e20f97fa8c287f5ae, 5.72731276, 1384213973, 2013-11-11 23:52:53, 1097, 0.24
79782, eb858c6f8582d9176e29744ade579418071317ae3e79caa09df773c25056eea6, 5.71285748, 1384214849, 2013-11-12 00:07:29, 876, 0.64
79783, 7dc2e5142baf8867b057e557c5329dc9c4ccd6a3dbaa229aa11b91c4b316722a, 5.70765458, 1384215038, 2013-11-12 00:10:38, 189, 0.26
79784, 347c78498bb4e5ea2cffd51a680796bf0af6f19966ab08957c5d410b0aeec562, 5.71541674, 1384215065, 2013-11-12 00:11:05, 27, 0.28
79785, 27f0b991cebfd367075003bf8de079048d104b0b8fdc967dfe07ec2ccaed8688, 5.72625715, 1384215594, 2013-11-12 00:19:54, 529, 4.05
79786, 000000000000014a99a4fea2d5cda10f8c351406e98b3d36c2c145eb142cc26f, 8394692.50284, 1384215846, 2013-11-12 00:24:06, 252, 185.76
79787, 000000000000019c7a35944bd3c66cfbad39c8196dba6cee863f3e2afc530ef3, 8329506.44364, 1384216482, 2013-11-12 00:34:42, 636, 186.12
79788, 67602532baac4c35330203473ae0838c3c962866724c893b63066a118c14aa4f, 5.72760214, 1384216713, 2013-11-12 00:38:33, 231, 0.23
79789, 40dcb38d653bcc586ea879551c34b1fdee95e86bc538a599ac50f4e0375b36e6, 5.71779901, 1384216750, 2013-11-12 00:39:10, 37, 3.01
79790, 9eb26c336dcb1bab540236d874a06913510ca0b19a471a8d763f534899ced615, 5.72845482, 1384216817, 2013-11-12 00:40:17, 67, 0.32
79791, ba80bb13a6ca85f603fdf889c0b1d119e167550a84108e2debc768726a0fea2e, 5.73855954, 1384216821, 2013-11-12 00:40:21, 4, 0.24
79792, da2fe9c5bfb035679b9c0bcfec34dfe29a5062c0d9b084ffc5b13d9550d6e5c6, 5.7498821, 1384216834, 2013-11-12 00:40:34, 13, 0.31
79793, b51608b14d5c00fde8f74a3106540d911f7a2f55a7d904b9abbbd4f948bbaa27, 5.76105556, 1384217866, 2013-11-12 00:57:46, 1032, 0.4
79794, 14054413a95d4e2a17e7b4b7af37ac28263f4194d0de0a5921d35cf30e000824, 5.75284548, 1384218611, 2013-11-12 01:10:11, 745, 0.34
79795, 8b05ebe3ec1908f2bfbb984faf004e82b8ce6c139d8b66b99f1268c16ec1628c, 5.75009297, 1384219324, 2013-11-12 01:22:04, 713, 0.22
79796, d49eb84e661137b99b8637dfd033223331e9081552f9d61539d7fd098648f58c, 5.7479476, 1384219580, 2013-11-12 01:26:20, 256, 0.24
79797, 000000000000009560db7e9a4bb073c1cde2001f5109925cae01c63201dd369a, 8479634.51841, 1384219597, 2013-11-12 01:26:37, 17, 185.29
79798, 3cba29f447c732883bf146a2d5c2647bb30ebd18f271ba379a7d6c0881af8d9b, 5.75448918, 1384220791, 2013-11-12 01:46:31, 1194, 0.33
79799, 4493e4adbbfd4020247afad04b5ee1ff3608e328d089c0744fccd3611f3aa73a, 5.74289881, 1384221839, 2013-11-12 02:03:59, 1048, 55.09
79800, 6fb3f0b1b041f3ff51647c6b9b77ac19fbd6f5bac2c690765a9719d4854ed1fd, 5.73441302, 1384222554, 2013-11-12 02:15:54, 715, 0.22
79801, a7ae15d70cd00a112aa76704d14757c14226b2bf72b20454a3d619521965dbc7, 5.73223624, 1384223098, 2013-11-12 02:24:58, 544, 85.45
79802, 7f2333630bcdd7596992209616b6501c9d7c570218544749240a314c627cacc9, 5.73329798, 1384223315, 2013-11-12 02:28:35, 217, 0.41
79803, 0000000000000047e5331fa881c313e1d0f2cba1357690f6d44847ad8d200882, 8493193.44457, 1384223669, 2013-11-12 02:34:29, 354, 185.22
79804, 5a82dda235a4a7091836a5a36ae27e114f15ce363aa1d692cc532f8eb254e837, 5.74056237, 1384224653, 2013-11-12 02:50:53, 984, 0.19
79805, 7a8f853ae6bb96a1751dec9043c9e1106fe388f64ac3e94cb3d8ed436a58fb3f, 5.72660116, 1384225268, 2013-11-12 03:01:08, 615, 0.24
79806, c43a2eac54f8be6c54f0ef44807ca6e78a3daa22f084b778732678f6bbd2dc27, 5.72631774, 1384227235, 2013-11-12 03:33:55, 1967, 0.05
79807, 8614d5184ab15ce0775761e6548ac38768fd4cc24c1e65ced8b37dad1a2005b4, 5.7005739, 1384228119, 2013-11-12 03:48:39, 884, 0.04
79808, c75b5046f6c9601bc25b548553509b27678b851c646bab1bbc929266876a27dc, 5.69523092, 1384228540, 2013-11-12 03:55:40, 421, 0.35
79809, 4ced718a5bca615688f4dcf8e73c0c8964c0ddfd1c8a92f8b0e741d927c9050d, 5.6986008, 1384228579, 2013-11-12 03:56:19, 39, 0.17
79810, 1048245e1594292b522e5f2679a52c97c5a6c001d3e3122c8bf4c1544a70dad7, 5.70918317, 1384228978, 2013-11-12 04:02:58, 399, 0.22
79811, 42d71e277e691f9292b2fe2441900ce0accc644ff21a267cd2b0ee458c12eeff, 5.7129781, 1384229040, 2013-11-12 04:04:00, 62, 0.23
79812, 0cc4794365eb9919dc80d8f82e2f6d9f5d410fde6ac1d5e9e0945e3706d155a6, 5.72315124, 1384229886, 2013-11-12 04:18:06, 846, 0.25
79813, f0fba648671c685b79a4b6872966300e0a0f0a9a17743f3b8df0e0dcb6d7ca05, 5.71850452, 1384230425, 2013-11-12 04:27:05, 539, 0.27
79814, 2c37f5fc8381c0734ce6decba62f181beaf68aedc7e43745944788d7ce22409f, 5.71965867, 1384231063, 2013-11-12 04:37:43, 638, 0.11
79815, a2a462f9e2c688d405202deac2c5e6225766f7920c61e0224b9c9a8f587a1849, 5.71894117, 1384231429, 2013-11-12 04:43:49, 366, 0.27
79816, bc0c11768e84fe2088da40bddf509e4e58153b47bd22af3f5f16c5cc4846884e, 5.723366, 1384231714, 2013-11-12 04:48:34, 285, 0.15
79817, 39a2b6d7b80d054fd4a46facb5960783ff71fe91a46dab2472587589a9636afa, 5.72932927, 1384232706, 2013-11-12 05:05:06, 992, 0.17
79818, 6ae58bfe93e0b8c61e747062b4bf85c449328e9499ba6e38b8044b1b58160d9a, 5.72191957, 1384232788, 2013-11-12 05:06:28, 82, 0.29
79819, 60d15c75e350ecdca2b91fbf05c258e96d306834f2eb46f88b60c195f2074acb, 5.73172902, 1384232965, 2013-11-12 05:09:25, 177, 0.41
79820, 000000000000013cf71366257a987156d8f0674b65481c6116ade9312f65fa4f, 8580954.41076, 1384233993, 2013-11-12 05:26:33, 1028, 184.74
79821, 745e88fdc3dfcd583cac2aad3d83b818feb6d65c4db99b614c01c3c2cf041947, 5.73975125, 1384234382, 2013-11-12 05:33:02, 389, 0.34
79822, f7298bbc2a06386541c26af97f23b5bbe774a01844c837f83a4685d4343fe3c6, 5.7243014, 1384235066, 2013-11-12 05:44:26, 684, 0.08
79823, 4f05a7680b73078142bce3e3bbd6e539c5b369ddd53cc2ec58ab7d0f98ba22ce, 5.72271394, 1384235116, 2013-11-12 05:45:16, 50, 0.21
79824, 0000000000000013824c5b3833cef6ac04258186044dc472a9bcf94d5bc2c870, 8362703.84374, 1384235289, 2013-11-12 05:48:09, 173, 185.94
79825, 00000000000000993cf898c2ce3b2f70fb745b7cdfa33d24d858b509da4c274d, 8343538.75882, 1384235516, 2013-11-12 05:51:56, 227, 186.05
79826, fc8e3cd548bfa5c4fbd4d64552c322f3f5398c47686534d208a0e8c79e1c0088, 5.73313144, 1384236588, 2013-11-12 06:09:48, 1072, 0.25
79827, 000000000000019228f086f16a37f4a04842cc29f030d60274dc05bb1ddeaa21, 8370471.02151, 1384238626, 2013-11-12 06:43:46, 2038, 185.9
79828, 6b60f04082898183c70d21c7dbda8666af30066737144e3e707eee34f1f4c0fa, 5.71666509, 1384238882, 2013-11-12 06:48:02, 256, 7.56
79829, dc23bddb7b8c99f429be3909ab8d5b11acb2c513a40b1e9251f9cd67b95a8510, 5.68485234, 1384239084, 2013-11-12 06:51:24, 202, 0.32
79830, c147f34949c1a40b49dcef38da33a76cae261f03d2a4a7a8a3612d33bb73fd1c, 5.69233818, 1384239168, 2013-11-12 06:52:48, 84, 0.28
79831, 479cac745fb945e9273c204206010b3653b8a907a9d665de76f1a12b49da3796, 5.70205995, 1384240005, 2013-11-12 07:06:45, 837, 0.23
79832, 14bebbbb6ad128a4eb565eb6fc4ff8f9fb77a1de70e15257e1977d9c9fe50b0d, 5.69760026, 1384241749, 2013-11-12 07:35:49, 1744, 0.14
79833, 1bd5d140dc8414d82a845868fc76f9e3c2f9e99d598466718620eec66e1c8878, 5.67614915, 1384242734, 2013-11-12 07:52:14, 985, 0.36
79834, c62eda86fe0207d7f06ffd6083ea10007540e618d2a30d48d5469470b87354ab, 5.6689395, 1384243305, 2013-11-12 08:01:45, 571, 0.3
79835, ca1f5a01c5a864b4022bc3c8b4e19714aba4acaa0891be2a4298405ca1bd5cc3, 5.66948356, 1384244545, 2013-11-12 08:22:25, 1240, 0.05
79836, e3f8a1d807a08fcfd8d41e4560cad758b21a5f2cab718e90cfe5f17019a651c4, 5.65752295, 1384245029, 2013-11-12 08:30:29, 484, 0.39
79837, cda1fceb018d0c2e7823f47ab3594637e85052f58e8391d365cc858b8e271ad2, 5.65969299, 1384245211, 2013-11-12 08:33:31, 182, 0.36
79838, 389e0ae13514ea9cae7445fd58937201ca567009d159fa261bcf6d84ad569a25, 5.66752044, 1384245407, 2013-11-12 08:36:47, 196, 0.28
79839, b31c58ab31c76558b7580a4f130a1b0abd5ed2d97cf7c5758f58e97b4d46c224, 5.67509504, 1384245979, 2013-11-12 08:46:19, 572, 0.09
79840, 00000000000001346a2e8fb96c65e48a9c3c217e8f3c14fad92f7ced6185c737, 8483887.48715, 1384246517, 2013-11-12 08:55:17, 538, 185.28
79841, 1315ffa2725b83cea0d17569ce40e9d5723b11c5c6e2fd79e26ca8bc36bd4619, 5.67562109, 1384246624, 2013-11-12 08:57:04, 107, 0.13
79842, 00000000000000099f619d6e423cc7d6e54924178693f7e36ffda4171ab3a024, 8300642.84465, 1384248189, 2013-11-12 09:23:09, 1565, 186.29
79843, ad85ac1bb7da03218e8c9ae2eaf95d8f7b3a2c2a6b56b752bcb8172d7fca11b7, 5.67477831, 1384248736, 2013-11-12 09:32:16, 547, 0.34
79844, 1d396479b17f074ea890a5184f3c4c7da0ab7bdfcee49172bcade13eccb190b0, 5.64657417, 1384249345, 2013-11-12 09:42:25, 609, 0.18
79845, 0ad8d3c008196fac7ca19e1641e697cbaa79d89f63cd9f3d8a2282a0397299da, 5.64640693, 1384250199, 2013-11-12 09:56:39, 854, 0.22
79846, 08c3ab8bf0271f9207c443a96819f23627c183bea1f74c0403a418784e8d3c1b, 5.64167336, 1384250776, 2013-11-12 10:06:16, 577, 0.32
79847, 4e8af0c8cd61fbc73736ad193cf2463af0bf612e1342680530147eaeb376027b, 5.64210215, 1384251038, 2013-11-12 10:10:38, 262, 0.27
79848, 3b2ac7ffe06cdd571bace9a570f3e016dbc1c163b2d5d2b76c13d0ce9dd5c6bf, 5.6484106, 1384251162, 2013-11-12 10:12:42, 124, 0.54
79849, c5ea45abe3ca349a1b00ee92479287b7593f4ad289d8cbaa42ae24a74846c14f, 5.65730738, 1384252442, 2013-11-12 10:34:02, 1280, 85.9
79850, 83bc0fac1c2dbbd241843ceafc24c2896c6642ea598d7bfec922b7896a79342a, 5.64462877, 1384253011, 2013-11-12 10:43:31, 569, 1.02
79851, 8220fbd652b3f95390409013a887c6161f33840ab4a8a49c5a182240d21b3891, 5.64520807, 1384253180, 2013-11-12 10:46:20, 169, 7.81
79852, a474700d8b145bcbf6009954ffafd39c4fb84d97cd8f14caff521368279ff37b, 5.65325836, 1384253903, 2013-11-12 10:58:23, 723, 0.11
79853, 00000000000000dd31352c7b6afbbc416baa5291d8bf070cafd9d92777959262, 8437661.92835, 1384254304, 2013-11-12 11:05:04, 401, 185.52
79854, 1b3e49a09eda9a059097e52236ed83a438bf1ebc643ef63773dd5f0c6c6ebadf, 5.65096382, 1384254636, 2013-11-12 11:10:36, 332, 0.26
79855, 19a9dd52cd70d2c059906eea4f21b269123ee86651b5d7675f91031bcc5ee073, 5.64848287, 1384254662, 2013-11-12 11:11:02, 26, 3.26
79856, 0510175866f49eee6fe32f05a4f9a01e960bf32fad5906dc488c806520ca6823, 5.6592157, 1384255097, 2013-11-12 11:18:17, 435, 0.25
79857, f77b981090d1336177838a84de2fc0e9cbea5e79cbda34150ff14c1471b6266c, 5.66230228, 1384255536, 2013-11-12 11:25:36, 439, 0.19
79858, b79bb5912bb9ed094144353014b6a2976c5d47b0639412a93b55540065629cc2, 5.6653157, 1384255549, 2013-11-12 11:25:49, 13, 0.33
79859, 042d66ff81e0617d538b089640b2d24c9269859a204f1bf34bb6b58d392199ff, 5.67632392, 1384255867, 2013-11-12 11:31:07, 318, 1.39
79860, 95e835f15fdb150fed4ee5f4730ee50988bd6eea6ec11f179fa897ed6c20fddf, 5.68161799, 1384256274, 2013-11-12 11:37:54, 407, 42.84
79861, 5831af00cddaa13e619d47026a9b4cfaef13fd890494f12764e46db7468eab51, 5.68524341, 1384256321, 2013-11-12 11:38:41, 47, 0.28
79862, af3be34746a10b6d70b00734347fa074dcfa917c1064cab7d1551ec2d410e07d, 5.69565049, 1384257643, 2013-11-12 12:00:43, 1322, 0.13
79863, eb6e1e0014cf4e95097a854a769190b17a1ab86bf4e07151a5b2af50aa839fbf, 5.68209906, 1384257751, 2013-11-12 12:02:31, 108, 0.04
79864, da920d18d51591db4a3419476a0f9f437027aff55befc7d1bba7624ea93a35ad, 5.69135141, 1384258062, 2013-11-12 12:07:42, 311, 0.5
79865, 6418232ae8e47eb7fda8d471dda5d6ccc391b1cf83ce52dc0662eafbdd9f6f88, 5.69679156, 1384258690, 2013-11-12 12:18:10, 628, 83.71
79866, fe5a82becde392ce7edf5ece737b4878c8f2327c13a1af76b0ebf1cd445ab302, 5.69626545, 1384258951, 2013-11-12 12:22:31, 261, 0.52
79867, c94e4e489d13b4e7fe1b774adba9cf5071863fa6e9de50153cb64a417b3baee4, 5.70265303, 1384259610, 2013-11-12 12:33:30, 659, 0.21
79868, 00000000000000ab5b7c10009c66e46fc0eaa727ed972476e6987c7f0cc98eb5, 8467748.85872, 1384260042, 2013-11-12 12:40:42, 432, 185.36
79869, 0000000000000014e3ff9e10e8cc00773a328b2456864d2fc5737f30db46d1b7, 8326478.63322, 1384260335, 2013-11-12 12:45:35, 293, 186.14
79870, 15f2cd017ab5ba709daa5c45f6ee537a6f6fa9aa72d1cf8321e73af0dbd32e8d, 5.70154255, 1384261476, 2013-11-12 13:04:36, 1141, 0.04
79871, 676c6430a84bf88b4ad06e48b2b10a50b988179a0e4fef9a2b4b6a826fe212b9, 5.67779735, 1384261534, 2013-11-12 13:05:34, 58, 0.11
79872, 8f9121f57d071f0bf7534d1ffdffa038e1c1c35eca6e966135ebcb23bd2a3b1a, 5.68798238, 1384261827, 2013-11-12 13:10:27, 293, 0.36
79873, 0000000000000029ebf74392079a81b2594fbc72a1d88ae4754d1cd71000313d, 8384705.75653, 1384262574, 2013-11-12 13:22:54, 747, 185.82
79874, 0000000000000126a6095e22f31e79e9326becd353f8f0d135fb1da00503f4f3, 8339551.81287, 1384262595, 2013-11-12 13:23:15, 21, 186.07
79875, 57ee2fc0450c50a279503d351595d430e69b165ae3417f87ba483551173bb9da, 5.6937581, 1384262813, 2013-11-12 13:26:53, 218, 0.38
79876, 8a8e5ca53c84c11dd84bdf6e8b5ddf301fc5162c48acd6c97ed24bc61f996fd7, 5.68650752, 1384263233, 2013-11-12 13:33:53, 420, 0.43
79877, 33809f7ee792ed88fb000b006c3156af4daa11fc42c1b115ca9570303efd7fa4, 5.68989217, 1384263560, 2013-11-12 13:39:20, 327, 9.25
79878, be001b6a8d0ef3bc326f56c53c30d496ba52ea2d832521268d5cf18d55269b17, 5.69502986, 1384263851, 2013-11-12 13:44:11, 291, 0.08
79879, dae9c308d4d63fd64af90afaf99b6d10391113978b825b53aff7b6ca286a097f, 5.7008509, 1384264065, 2013-11-12 13:47:45, 214, 2.33
79880, 29c3528edc1c67e7e0e8ca627bf26737a0401b05fa8104a8ad6ec65aaa247631, 5.70813035, 1384264656, 2013-11-12 13:57:36, 591, 1.41
79881, 93463113104260593ca40bbce975506e71e067dce45a5782bc4898422a6c34de, 5.70830127, 1384264648, 2013-11-12 13:57:28, -8, 0.48
79882, dcfeaecc4cf22bd02ab5038a2f8db7602c75cdbf0b8d41ea26ea8fb0c2750cb9, 5.71979127, 1384265039, 2013-11-12 14:03:59, 391, 0.06
79883, 71b3134ecfcfaab79ed0492a671ba020add52847fc20d7bf281fc77722efafe2, 5.72374481, 1384265233, 2013-11-12 14:07:13, 194, 0.27
79884, 74eb021298f832ad0a885966b2eb1ae5c8fbf9156fb20b0e661000bcbea9d812, 5.73143335, 1384265438, 2013-11-12 14:10:38, 205, 8.73
79885, 0000000000000060d8fcdf82adf7fdadabcd525f8a93fcbba0facb67bd6b4e48, 8524273.17001, 1384266269, 2013-11-12 14:24:29, 831, 185.05
79886, 909da7fb92ef26c093dfbda5f3b2efeefced2d597c2d9bd95d66ba646e033f7f, 5.73892269, 1384268121, 2013-11-12 14:55:21, 1852, 0.21
79887, 0000000000000054008187b2197657959487de7b2d2feb9ff563b80e82e17383, 8455246.20347, 1384269208, 2013-11-12 15:13:28, 1087, 185.43
79888, 3a8a3dbc4acdcf04557c06576546f17c8698c56327ca592c29671465f0d6e3a8, 5.69970239, 1384269580, 2013-11-12 15:19:40, 372, 0.21
79889, a466e44d31fde6a45646ccb7f5b5b460f7dabda01ebd6073fae06a59a2acf9ae, 5.68357549, 1384270479, 2013-11-12 15:34:39, 899, 0.08
79890, 1c52ecf2fbd2d621fcf2ea4e2ff181027ea7d9ad77f555178d3f1a349d140ec7, 5.67796837, 1384270575, 2013-11-12 15:36:15, 96, 0.23
79891, 8f13201836b544d1ac816468f0c1425c8bb284e94e46c43e6bf50c2671e3d445, 5.68743862, 1384271008, 2013-11-12 15:43:28, 433, 7.9
79892, e506c6c3c3fe77a86e4b44084fffd91b9959b7d6352256b653664a626864178b, 5.69057923, 1384271591, 2013-11-12 15:53:11, 583, 0.29
79893, a0d43e00b5583b42001bb5022c8dcd7496b0aed0af33f8887f98c0841c2b9376, 5.69089966, 1384271905, 2013-11-12 15:58:25, 314, 0.11
79894, 00000000000001affac9f080fd970e113e6af545a711dd83ae4285fadd27a642, 8490438.8528, 1384272085, 2013-11-12 16:01:25, 180, 185.24
79895, 000000000000006c903545a3f91bd6b97e12c381c15e923c997112029bbdf20f, 8427056.00098, 1384272105, 2013-11-12 16:01:45, 20, 185.58
79896, 61dd7bd5a350a03c3ee697907ce66ddf6a0516da5cb17cd14179b77fe8c47f31, 5.69628286, 1384272304, 2013-11-12 16:05:04, 199, 0.02
79897, 02a4bcf5357db58c8481fdc3bd633a1c37278a84ee15f9327180228a9f2f916e, 5.70006839, 1384273232, 2013-11-12 16:20:32, 928, 86.03
79898, 2a872b199acda2eb9fa95aedd90eba060a24149256515eba6aec0d55641c11fe, 5.69389916, 1384273710, 2013-11-12 16:28:30, 478, 0.2
79899, b13133e22ddf39cdf05025c29de716173bd8d5b1c3d6189f025fbd72a9474684, 5.69619583, 1384274712, 2013-11-12 16:45:12, 1002, 1.0
79900, df6c680d14e689e22fe03e1e7b729402a4fc1c5a5bff267eed40dc38c0668c37, 5.68864198, 1384274982, 2013-11-12 16:49:42, 270, 0.35
79901, b84b4bcd67f1f5fb66cdde25364f36465ca0342c723f043df3133d2b145ea466, 5.69485201, 1384275128, 2013-11-12 16:52:08, 146, 0.34
79902, 63f76d34ed8d9540fdbb41660e88764d1eb9e3e2acb3f2c139176ef096ba4791, 5.70340716, 1384275406, 2013-11-12 16:56:46, 278, 0.27
79903, accfd1f63fc32e93afc7f99f3997dc44d84dc668c9edbbd415713d74ae0388b6, 5.70948238, 1384275573, 2013-11-12 16:59:33, 167, 0.37
79904, 000000000000013ed59bd2c3b28bb273e918ab44b40870c1c479895fdba4c512, 8578343.38938, 1384275817, 2013-11-12 17:03:37, 244, 184.76
79905, dd962491d9223a7ce9bd1aad55dc99c40a9dfeeeb06732ec9fcc683bb38f20db, 5.7176626, 1384277904, 2013-11-12 17:38:24, 2087, 0.19
79906, cbd85a6e1113770010303cef0b7df730a692f6a85cfc21f504bb962abab6741c, 5.68515286, 1384277997, 2013-11-12 17:39:57, 93, 1.01
79907, 0c31884f0f8af62cb77789945984946e5fcc93b8dcfda894ba9021496b76da6e, 5.69469157, 1384278029, 2013-11-12 17:40:29, 32, 0.24
79908, 145916a2d9fa4789ede302e302d260a4a6a68b7cbac628a49205c9e78442a715, 5.70539911, 1384278027, 2013-11-12 17:40:27, -2, 7.46
79909, d27ac3a13ca208b96e3e97788b36ab6616e6a872fcca68d28f3d577f2d30a17e, 5.71677028, 1384280367, 2013-11-12 18:19:27, 2340, 0.05
79910, 891cc019c77657e059163f584f3a17d3e6534ad1f1784617b595e174ca474c7d, 5.68409733, 1384280441, 2013-11-12 18:20:41, 74, 0.27
79911, 2de93995aef547872af5dea21e730cdac4d5dd3b96b52f887be9d5facd10b1ac, 5.69399192, 1384280894, 2013-11-12 18:28:14, 453, 0.36
79912, b4e3118ca1a17c864c10829455299383089a710c5b4c1183d62d2999fd09af5a, 5.69675868, 1384280904, 2013-11-12 18:28:24, 10, 7.59
79913, 857e228c6b60678b6a9c97b8f7bfa38743bad0bf00174e202179f5ad677a8b61, 5.70788566, 1384280923, 2013-11-12 18:28:43, 19, 0.17
79914, 2a14f63f5233616d54ce1fedb5add8fb31be02828b24bac0ba322dc6e0fc9256, 5.71886319, 1384280980, 2013-11-12 18:29:40, 57, 0.08
79915, 52ac7585265b68d7956b4d612800b1d585a9cec0b230c76b95924ebcf049315e, 5.72914145, 1384281125, 2013-11-12 18:32:05, 145, 0.39
79916, fd9108488e1cecec3079c8638812b452cb788d965c33e25777aa54b91229833f, 5.73776665, 1384281345, 2013-11-12 18:35:45, 220, 0.07
79917, 00000000000001652bc4852b9a933dd4789d70c93c12807e81d7ce37d594762e, 8677253.97017, 1384281470, 2013-11-12 18:37:50, 125, 184.23
79918, 0368b5538f34dec8509b63596e692f39f338dc1745a68ceef36e9d1027455379, 5.74497942, 1384281738, 2013-11-12 18:42:18, 268, 0.25
79919, 613d7e9fe05b76534bd129a56cef112ce934067c79f004cb4a040ee0a20cde2d, 5.74891272, 1384282028, 2013-11-12 18:47:08, 290, 0.41
79920, eebe84cda0fbeb877a5296c71cc7bdfe045dcfd4d270f212101e65ac467aad89, 5.75480697, 1384282155, 2013-11-12 18:49:15, 127, 0.3
79921, 7c10602d8357408fcd891e4415ae967cc5bfc037f4092c0b5c3666fbdea65486, 5.76381462, 1384282493, 2013-11-12 18:54:53, 338, 0.06
79922, adc02f9058568703efe41bdf4446095720dcaa5d63948727c88a05d308975753, 5.76880902, 1384283395, 2013-11-12 19:09:55, 902, 0.41
79923, 0b4a91a5b4d640960125fe0efe67f42331b1086c64ed90b26b9e54d6f097e8da, 5.76306027, 1384284693, 2013-11-12 19:31:33, 1298, 0.23
79924, 42f37e3696a7929c2b83cbb8defde1748fee4b3c31bffff6744ea2560a1ec371, 5.74980328, 1384285458, 2013-11-12 19:44:18, 765, 0.36
79925, e2ae9742a13b825cc88611fc1a129d60ce6e1a6a4557f7361f4d371f83dd81d9, 5.74667177, 1384286713, 2013-11-12 20:05:13, 1255, 7.93
79926, 23a2fe581a6c3ebb1851b6bd7a14d769eda1aed3dae5d4485f271d2fd087b9e5, 5.73426406, 1384286727, 2013-11-12 20:05:27, 14, 1.41
79927, 00000000000001ebaaaaeaa07c565eb3b5214b297e9ae4e996c23b2a9d2db9c6, 8687263.76031, 1384288253, 2013-11-12 20:30:53, 1526, 184.18
79928, 5e156077015aabb2d58d0d40d4526a16e8e0fccbeb2978df4b658192c85e76d7, 5.74538668, 1384288639, 2013-11-12 20:37:19, 386, 0.46
79929, 53673772d09be3394faf83e942454bb0775cbc6acb1a38f388856efc378eb72a, 5.72059285, 1384288742, 2013-11-12 20:39:02, 103, 0.35
79930, 000000000000006dc3990a9d6a694ad4c0104df475c7717643e8d1660b8518c6, 8546868.85847, 1384290534, 2013-11-12 21:08:54, 1792, 184.93
79931, 1fea2ab52d7b9a087a5ffa1da1b0448958369146a0da258c52b32b81bf3719e7, 5.73000241, 1384290753, 2013-11-12 21:12:33, 219, 0.08
79932, 6ae2fde19b5b9e81b43ef5b9eb838a213742ff3fc7b280501618d308e7833ec6, 5.70341686, 1384291688, 2013-11-12 21:28:08, 935, 0.34
79933, 000000000000014f01abc14c236c803c58e29b2ab80382ad9fa1797b6aba3d70, 8533336.83019, 1384292165, 2013-11-12 21:36:05, 477, 185.0
79934, cdf1b4f8dc924e0e8806ea223593d0f01f183d40d9789b1bcb3eb9f58bf0efb0, 5.69711269, 1384292454, 2013-11-12 21:40:54, 289, 2.28
79935, 0000000000000185ed633e5c7b670c19ac804fdc1f8fadf98e947fc7b139d898, 8521234.21344, 1384292479, 2013-11-12 21:41:19, 25, 185.07
79936, 847316c943649b85bada6d87d8e6d0f67720794ca798775e9b6f32cedee01fa2, 5.69399192, 1384294006, 2013-11-12 22:06:46, 1527, 1.48
79937, 2d59daea20df55fdac9276bd7f566761a4baacc79dd0720cdfb630df81441d49, 5.67614147, 1384295343, 2013-11-12 22:29:03, 1337, 0.04
79938, 00000000000001e0317eef534fe89805bfc96d5627cf04e2906b2a86648d5249, 8563244.08327, 1384295608, 2013-11-12 22:33:28, 265, 184.84
79939, 4eac53fc1bc6951907c427a9da0d3dc9720b55c5f0622369730647374fa4b4b6, 5.66235579, 1384296664, 2013-11-12 22:51:04, 1056, 0.74
79940, 000000000000012750931784a8b244d824128d8f73d45f486763768b2989ce1e, 8509100.02446, 1384297628, 2013-11-12 23:07:08, 964, 185.13
79941, 00000000000001aec0d1d244ce8483908924a391ea8e5259a6490efbc17b5f64, 8469379.52981, 1384297751, 2013-11-12 23:09:11, 123, 185.35
79942, ea92f0b5667b9929e0e44186ed8bed98cf93e25d1bd17c2c733645c6b2364310, 5.64890128, 1384298188, 2013-11-12 23:16:28, 437, 0.09
79943, 61aa713ec02ddfbe3ece85ce1c0f5f099fc020f3e0c3f5c9a5fc8655b3c9556a, 5.63171195, 1384298678, 2013-11-12 23:24:38, 490, 0.14
79944, 6cb662f1d7c6f121a36597992b4d1dd2f0368e05c7a0a805fed14030968e114e, 5.63376006, 1384298826, 2013-11-12 23:27:06, 148, 0.72
79945, 1307b5bae425f68e48224bcc71b36770685456c7c2249e53ccc77a23b746e62a, 5.64218564, 1384299262, 2013-11-12 23:34:22, 436, 0.2
79946, 00000000000000c11b12fd5ec61392d6cca16d40e3c14cde2fd381fabe9f2b3d, 8550591.04388, 1384299447, 2013-11-12 23:37:27, 185, 184.91
79947, e1bc818243797607d5f53f5803c36017724419a372c871b52b6008874453e06b, 5.64524606, 1384299846, 2013-11-12 23:44:06, 399, 0.33
79948, 9414fb3171394c474f28cc90613a767d13c54c0afa1746a698cba489dab4f71a, 5.64554621, 1384300068, 2013-11-12 23:47:48, 222, 0.56
79949, 8b0a6b82940895606c6d576e28115706c23146dd9b02567f7a82e41885729433, 5.65260503, 1384302533, 2013-11-13 00:28:53, 2465, 0.34
79950, 000000000000011b29649062178ecbebac73139a3b8a1b5d8cd31b37d9f84575, 8570519.85034, 1384303804, 2013-11-13 00:50:04, 1271, 184.8
79951, 2e0a3d126b1936d10a9b777cc1e7d1681b190991bba1013b579b3b03d6fc9bfa, 5.61799235, 1384304274, 2013-11-13 00:57:54, 470, 0.62
79952, 6af309269c4e50bc5ac76705329a8826a7af7510bfe0a510200ab5b8658f8401, 5.5968964, 1384304455, 2013-11-13 01:00:55, 181, 0.2
79953, 3226c4595c7532f036d941114e77ed9a5d4c10293e2dd68953736782194a83d1, 5.60465585, 1384304656, 2013-11-13 01:04:16, 201, 0.38
79954, 16cf8e97278c5bde00a723b1de962fe809ba149cd17e1f75b5610ba2bb01c279, 5.61205385, 1384304748, 2013-11-13 01:05:48, 92, 0.37
79955, 2d28930357f039ede7c1e1452a21e4a938e3271fda4afab089ee9c0b86f0e5cd, 5.62148803, 1384304909, 2013-11-13 01:08:29, 161, 0.09
79956, e47943bf9f7087d3be51a8a9d1ba0588187dd224e8365c4982d30ec2bfa8fdbc, 5.62965399, 1384305705, 2013-11-13 01:21:45, 796, 0.19
79957, 18f92e3ca6e061ec9a633bb4826553ea1ad9c6561c01f94d215edc543f9066d4, 5.62601231, 1384306497, 2013-11-13 01:34:57, 792, 0.33
79958, 00000000000000d059bbe9b83e28399b20312659ab81ccb2ecb399a0b9f4fda2, 8583030.97212, 1384307331, 2013-11-13 01:48:51, 834, 184.73
79959, 79f0da3da22906ab471409c360f0b73b8a956a85b8de81911a11a6e42d92ca81, 5.62244694, 1384307568, 2013-11-13 01:52:48, 237, 1.07
79960, b7a3bac0eca123a7b67f0819065d7347607bbde09b1a9c850311bdfe598f7cc0, 5.61371386, 1384308334, 2013-11-13 02:05:34, 766, 0.33
79961, ad39ba6488d9f4522ea45115c36a8ee941d13cacfab74416ca345583175e6cd1, 5.61063874, 1384308385, 2013-11-13 02:06:25, 51, 0.29
79962, c9cd520a232bcb73cd12c648b609b812e7320bfa89e8facb46efaa9f2f94031f, 5.62083449, 1384308658, 2013-11-13 02:10:58, 273, 0.44
79963, feba29680c0ffff33630d112e6f4698f218d69295ddee894ba6f5b83c8333f98, 5.62691427, 1384309442, 2013-11-13 02:24:02, 784, 0.27
79964, b8cab4d811ea11b9f728168bb34a53ae29aed9769b350c556555d46ac7dcb433, 5.62349667, 1384309557, 2013-11-13 02:25:57, 115, 0.29
79965, 9c672a84b6df3d329db6dc6ce25fd9aa7a1dd29c59390c6cdac4add8586e97ec, 5.63252307, 1384309857, 2013-11-13 02:30:57, 300, 0.91
79966, 00000000000001346e5034b23105c2d0fe8db529338dad7398d9dfa0376877e9, 8619094.97558, 1384310289, 2013-11-13 02:38:09, 432, 184.54
79967, ff250d7a58a66d61f3f4a5dc554a75c6d6a1a665d45c5cbb2a920da2bb9f7410, 5.63811275, 1384311316, 2013-11-13 02:55:16, 1027, 0.28
79968, 733ddb7f8822fea2aefeba999d7233f5bc790a59cde6559fea60a7500cfe35f7, 5.62215867, 1384311924, 2013-11-13 03:05:24, 608, 0.04
79969, 7ac0f51081e9e9e04dfad618aff0ae9c21808ac343ae503e494369a0101f4089, 5.62201172, 1384313338, 2013-11-13 03:28:58, 1414, 0.23
79970, ba6374adc3cb851fc871608991581391d626ad739c5b4e93ac0d41dc975ad30a, 5.60693541, 1384313579, 2013-11-13 03:32:59, 241, 0.47
79971, 6bfb713e158f2aaa017e270fe25d9b8a32c049d72b11934c0203ebbf79ced142, 5.61359365, 1384314181, 2013-11-13 03:43:01, 602, 0.13
79972, 4c5fb20d3f1fb9d92a6ba2f17f96be6511b7a7f728050141656b28f70530f5b6, 5.61355796, 1384314521, 2013-11-13 03:48:41, 340, 0.24
79973, 00000000000000babccabf72fdd4688cfda0434f939c1038f3c2d44f597aa735, 8654441.37905, 1384315124, 2013-11-13 03:58:44, 603, 184.35
79974, 31b4ceb9c6e8bd7dd9f7e8289988c52101f86673fc18404686f6ddecb8d9913f, 5.61838556, 1384315464, 2013-11-13 04:04:24, 340, 0.85
79975, af613378ad06394c949783fc829b68f09130753801a74e8886c80e704cb9c5e8, 5.61202757, 1384315577, 2013-11-13 04:06:17, 113, 9.18
79976, e57cfa1d377c4750669d6c8adf8cfd4f66adcee7c5e821cd994047fa3f32e54f, 5.62107178, 1384315746, 2013-11-13 04:09:06, 169, 1.92
79977, 46ca855a62e9d8e9945b5001ee1dcef20dfda68de87c144e9b62d73801d67807, 5.62908732, 1384316441, 2013-11-13 04:20:41, 695, 0.25
79978, 852b726759bcb3ac3a47ea87b7b585f40f9dad26b819a14552cb5c621f68cf78, 5.62732194, 1384316835, 2013-11-13 04:27:15, 394, 0.16
79979, 16f9017f79af69f50e28416e11fbc5b4d0f764a5cc31144188f839f950892b94, 5.63115432, 1384317664, 2013-11-13 04:41:04, 829, 0.28
79980, fc8f8309e849cd9b274ba62cc0756865844c005886d15f117e73c30a29e99401, 5.62689917, 1384317843, 2013-11-13 04:44:03, 179, 0.37
79981, bc9537464bf9c458448682ab958c9e5170353a6baded83377010b21dc63386a3, 5.63473642, 1384319370, 2013-11-13 05:09:30, 1527, 0.17
79982, d1274eda17c686dafe64f4c2465589df59be44a0595a2ae563e4d9a00f13f20f, 5.61753336, 1384319544, 2013-11-13 05:12:24, 174, 0.37
79983, dbe58aed9077e10021ce5ac197261b272079a31fc8b82c8dca101a781f8954a2, 5.62545204, 1384320324, 2013-11-13 05:25:24, 780, 0.26
79984, 867fd2849398a92f5d7bc28851b27bc1fb5d82240295c91f3360c1739f502b0d, 5.62210969, 1384321093, 2013-11-13 05:38:13, 769, 0.43
79985, 5a7d3cab33ba9117306e838bc6fedbebf6739af49f28ab7ce408fa74742ea3a4, 5.61897266, 1384321330, 2013-11-13 05:42:10, 237, 0.27
79986, 8578863fd46efecef7fe2a0d427adbc2cfc0656ec8f7fcb85296a62847fd4612, 5.6257199, 1384321782, 2013-11-13 05:49:42, 452, 0.27
79987, 180e31ba3f0092947b0c256bfea73e5f826ac9305fb852cd92e506adc06673d6, 5.62847356, 1384322021, 2013-11-13 05:53:41, 239, 0.46
79988, 02f9187533c8efdc0d1bf96cce3eeab16f541a3e83f0cae206ad799cffaf4211, 5.63519444, 1384322174, 2013-11-13 05:56:14, 153, 0.23
79989, 489df8b54c2b0b897129c8e5d509ba98cf98b4ea5678334d3dfd8db6803404b1, 5.64352939, 1384324470, 2013-11-13 06:34:30, 2296, 0.78
79990, f8d75c687c37294ac0866f8ad267f49b1f2a89b19a0fb4ac2098698a54e47156, 5.61208577, 1384324715, 2013-11-13 06:38:35, 245, 0.23
79991, a2ba9d471571cb3ff25a38467d01eb1fc1b6de2b2a877a72a498b9133cc5fd47, 5.61867533, 1384325228, 2013-11-13 06:47:08, 513, 0.32
79992, ca855ebd9b780616d85b3e6b3e03c335481d70e9eaeb9447b81a7a4850786c17, 5.62029219, 1384326050, 2013-11-13 07:00:50, 822, 1.83
79993, 00000000000000184b04fe10f1db33d55870ea8b2529e8e5201137753e98e470, 8721857.89976, 1384326052, 2013-11-13 07:00:52, 2, 184.0
79994, 3b2360fbb3db7a23f8d8e5f0e306160d9146281fd3bc4d7a51bd482c45ebbb61, 5.61617376, 1384326649, 2013-11-13 07:10:49, 597, 0.22
79995, 00000000000001a1645b818244fa9c9bf72acb0afdcaf4a766c327fef3b6b1fb, 8450567.22102, 1384326734, 2013-11-13 07:12:14, 85, 185.46
79996, 7901fc3e6025fbe463b5eab115426027cd6425e60d1aa31af6ae900e519da379, 5.61619256, 1384327242, 2013-11-13 07:20:42, 508, 0.31
79997, 00000000000000830a0344162058aa9b1d4813af73c41b934011950c608604d0, 8465075.91703, 1384327596, 2013-11-13 07:26:36, 354, 185.37
79998, b3430c3b47301ac7768096f2f73d986c706587518d0566fb41ef2d8dddb0db8f, 5.61632417, 1384328439, 2013-11-13 07:40:39, 843, 0.26
79999, 5cd26d5e06fd44314ac857f274e6ae7b6b6130d2212cbfba6b796f29d609967a, 5.60527004, 1384328583, 2013-11-13 07:43:03, 144, 0.31
80000, 18e1cab5096278a7ff133e16978a0dcee21eada86a9981e6a638dd543d7632f5, 5.61372701, 1384329549, 2013-11-13 07:59:09, 966, 0.06
80001, f23ec8301ac55a12557ffd157555aa367c6ddb22ca45a14323318d002ba930a0, 5.60694853, 1384329739, 2013-11-13 08:02:19, 190, 0.19
80002, e93345b55652aaf972fb4ae56a0cf310d75a4b1e3326863a2c7953d496b845b8, 5.61455363, 1384329907, 2013-11-13 08:05:07, 168, 0.17
80003, 00000000000000c19d4d77130f5b7b4c0590c72ca8acb70ff2129a73cf8215df, 8542021.58675, 1384330291, 2013-11-13 08:11:31, 384, 184.95
80004, efef2529fe345f443d738927773b0e53d5b79ab774ddd662d5cd60443831f8bb, 5.62257885, 1384330504, 2013-11-13 08:15:04, 213, 0.14
80005, 0000000000000024fcb7b7c775058aaaaf7eea68f92b07bebbd57e68e7126be2, 8500087.75008, 1384330506, 2013-11-13 08:15:06, 2, 185.18
80006, cf2926cf875e0e71448eabe66640f04709399d97a9a1014602e70387b4a6d054, 5.62263538, 1384331550, 2013-11-13 08:32:30, 1044, 9.47
80007, fee3b264e4da7b9e0e8bc00533c70ebf43bef1021b7a88b5f4cd4619076b6981, 5.61436386, 1384332511, 2013-11-13 08:48:31, 961, 1.31
80008, fc410e7aba910fe25d209f04b873659fb3a2d8d2d30e81c3c2cf8c29445f51c0, 5.60767756, 1384332632, 2013-11-13 08:50:32, 121, 0.13
80009, df93720f5e6c857fdd2cabd7543eecbcf3e89a480c5855bf3c11be0b6ced3042, 5.61656672, 1384333663, 2013-11-13 09:07:43, 1031, 0.23
80010, 1aedd0c3c78ba94dd6d0208371626fc32af2454061be636b0a22ddb83f545a18, 5.60858115, 1384333760, 2013-11-13 09:09:20, 97, 0.25
80011, cedac2039adc3ade48ec23f677b59b83a07d9dea28a4ac36474e895ef6d94a81, 5.6179171, 1384335425, 2013-11-13 09:37:05, 1665, 0.09
80012, e249059f21d366c15a7a423db728b881cfc7d8032c3e09e24a812fa4c04ebd0f, 5.59822239, 1384335477, 2013-11-13 09:37:57, 52, 0.48
80013, 25fd18bf2c2058cb24caf564b3ee4a130b5d86e056222b55ba126b8d2a437221, 5.60837678, 1384336165, 2013-11-13 09:49:25, 688, 0.07
80014, 1e3178934ebdbaab5a0ec92dfe66c08f0f821851dea8a2dd85466dafbeac5937, 5.60674803, 1384336742, 2013-11-13 09:59:02, 577, 4.16
80015, 2717b30b454cb66b6a1bd93b553afec2f1e839456cdb41f11cb0986af4af9ceb, 5.60717528, 1384337342, 2013-11-13 10:09:02, 600, 0.15
80016, e7619fa1b8a64f5b925b4ffc2002e9cf5047e2a9b6a9d4d725ea9534b139d888, 5.60717528, 1384338654, 2013-11-13 10:30:54, 1312, 0.15
80017, 247691fba79c56ca7862dd2a288e8e0947799e5a7df85c90cf9b82236291e30e, 5.59401872, 1384339079, 2013-11-13 10:37:59, 425, 0.08
80018, a64968bd6270e57438f967b555a86ae7465ea0dbc3d84ffee3d4bc27a6e94f7c, 5.59725491, 1384339563, 2013-11-13 10:46:03, 484, 0.19
80019, 5a9faff929081e5da1bce7c17f4d89e89c797f4328370e5f44ca45238a746d1a, 5.59940138, 1384340065, 2013-11-13 10:54:25, 502, 8.47
80020, d8d210caee1cb00309ceebcac13beb25ac086287749131c485f1da2be6b56f7c, 5.6012166, 1384340890, 2013-11-13 11:08:10, 825, 43.73
80021, 96445c51140d9f77faa0a5732438a60280349917195e8a7152ae4bded35d1822, 5.59705698, 1384341199, 2013-11-13 11:13:19, 309, 0.23
80022, e08490dbfc74cf9b8e970ad7d1d1b881adbb7430f9a91d6b20a7d4987b4b7e5a, 5.60244362, 1384341326, 2013-11-13 11:15:26, 127, 0.31
80023, 0000000000000091c8b7646b776480504a1b33fbcae10dab6e07badfed284796, 8698672.84736, 1384341850, 2013-11-13 11:24:10, 524, 184.11
80024, 00000000000000d7719e92d6c3b615b431daf38f346bed775fa31a9a3ff28a44, 8400529.09874, 1384343837, 2013-11-13 11:57:17, 1987, 185.73
80025, 0000000000000085440043c3065d0ff7ee47e70b889c274a437efcfb1311cc32, 8362258.62324, 1384344132, 2013-11-13 12:02:12, 295, 185.94
80026, 00000000000000a9397c55006f948a7b0698c8b19ac759eab780d1f1eaebaae6, 8370725.92737, 1384344293, 2013-11-13 12:04:53, 161, 185.9
80027, d5e85ea1423365257f1623fe08b7e838686b9d24f80e001d59df6554d97f566c, 5.61121295, 1384344330, 2013-11-13 12:05:30, 37, 2.25
80028, 18b8c5d1e11f4e134936f1a84060edf4ff7a6077f1f64496fff97087582b18c7, 5.56700128, 1384344357, 2013-11-13 12:05:57, 27, 0.2
80029, 693af2f49f0eace7a158f58bb6439f6919636a8b6179a957f51c2d7460b84923, 5.57755992, 1384344448, 2013-11-13 12:07:28, 91, 0.25
80030, ff507b1f37a5bdbc4db340d175e9dfe80949aa0e7bef3248383655199c53a61c, 5.58695466, 1384345199, 2013-11-13 12:19:59, 751, 0.25
80031, 7dec5ddaa6e64f90e3fcc26d4969ac77637cd7fad70c3e2ba80d0c940ad15738, 5.58417083, 1384345217, 2013-11-13 12:20:17, 18, 0.22
80032, 1568a65f9eadbe4f24325f1d7dcc72311c546563ee828a588b31b062a180894e, 5.5949291, 1384345569, 2013-11-13 12:26:09, 352, 3.32
80033, 000000000000013510491795a84a04ded9498ba31dc0ba5c5b2a0729ab0d31ce, 8483298.36012, 1384345865, 2013-11-13 12:31:05, 296, 185.28
80034, a654cc0dba42157303197ab2f5b41e83359e36efe9ccbfd0fca27874575b1b5f, 5.59951725, 1384346022, 2013-11-13 12:33:42, 157, 0.17
80035, 4f25bddba67bacb518bf00f9d2fe7351810dca24e1acaa4871031863a4f48ae0, 5.6022397, 1384346105, 2013-11-13 12:35:05, 83, 0.37
80036, 000000000000019d0159d1521efbf70b4df8229f533144c16eb38b156c2954ae, 8489717.70734, 1384346095, 2013-11-13 12:34:55, -10, 185.24
80037, 00000000000000e44a179d85f8d29eed9368bd248a6b5cc5964153552f7375ec, 8500153.46394, 1384346499, 2013-11-13 12:41:39, 404, 185.18
80038, ea78354af072a3d9b49a09027d182e4252c02e3f0e9c94750c8c3908456df71b, 5.61182483, 1384347332, 2013-11-13 12:55:32, 833, 1.42
80039, 564029b8f51be082df7c8b2a40f4e587cba994cc515b801494cacc358b53e83a, 5.60022565, 1384347495, 2013-11-13 12:58:15, 163, 1.52
80040, 429381c6d5ff5e9cc6b00354f619a088a76d8b52673b7c5ac0f2c4e188458ee1, 5.60832241, 1384349562, 2013-11-13 13:32:42, 2067, 0.56
80041, 000000000000010d88955c9d0c09fda98e1e0ae340bcd2b3c757097adb9cea58, 8556446.74713, 1384349690, 2013-11-13 13:34:50, 128, 184.88
80042, da7034f83917cdff854c5275b28ed9147bf1d1b29ced4f510102ae736eea13a7, 5.58127466, 1384350532, 2013-11-13 13:48:52, 842, 0.13
80043, 9e413370f5a9fe4416d0ff30f76252d31f92fe70c95898c51e83170a6274da85, 5.57446128, 1384350932, 2013-11-13 13:55:32, 400, 0.1
80044, c99198f939bb9319504ab389f3e9d51dae62c6c9a84db374155a9eb5f465469b, 5.57814779, 1384351145, 2013-11-13 13:59:05, 213, 0.26
80045, 75a0da8db7fda5e324af190096504786dfdc4750a89c61e11ff24d92a01a3de9, 5.58528998, 1384352350, 2013-11-13 14:19:10, 1205, 0.18
80046, 93fc066516f0044d31ccf6886f8fb581d231e21f5139d8aceaa54d0d20da92fb, 5.57415013, 1384352608, 2013-11-13 14:23:28, 258, 1.7
80047, 00815acbb2a4ad4694fd0b27c7d22aac8db93237b031d15972ddab5539da4a54, 5.58045595, 1384353064, 2013-11-13 14:31:04, 456, 0.14
80048, 00000000000000d8faade90945f24acff0769115e8ff6395d1ce08c8838dddee, 8584907.43998, 1384353243, 2013-11-13 14:34:03, 179, 184.72
80049, e642ae0be0da6e27b60c36b801cb966f1c8f71a8612747817f00f04827fd64bb, 5.58311345, 1384353552, 2013-11-13 14:39:12, 309, 0.11
80050, 85a4c8275211c38507103b8d4526c00d65916e3c6e79496ced77b67c02c1b319, 5.58518028, 1384353695, 2013-11-13 14:41:35, 143, 0.17
80051, ef917946515223c7b09d46cd25225f4a3945a8b70b3128d86f95538b3ad44bb2, 5.59362704, 1384354765, 2013-11-13 14:59:25, 1070, 1.8
80052, eb607e37871d7034de586895c705247e37e85949d98177fe2fc5f97526bc9152, 5.58495716, 1384354853, 2013-11-13 15:00:53, 88, 0.36
80053, 1d89053213010c60d3f0637ac92ee23e6b0e886be05357a3bdbddbf6823cd8ec, 5.59442164, 1384355004, 2013-11-13 15:03:24, 151, 0.31
80054, 00000000000000e642e72da3bb331b3594a89cdca7bc5a1295d0f7c513a82e10, 8586248.27657, 1384355192, 2013-11-13 15:06:32, 188, 184.71
80055, 00000000000001a1b2e2613cff89d38b04276559105c0fc6da5b759feeae732e, 8548197.83833, 1384355231, 2013-11-13 15:07:11, 39, 184.92
80056, 31a03cfacc25d4ea1b71b2488d25a689af1a05ee1026a7181a5bc9353f7c8d13, 5.60273361, 1384356560, 2013-11-13 15:29:20, 1329, 0.12
80057, f62d3a691e0bd34a0f718764b7bcee62b4d36693fbfecb798c0d9dc0331895ea, 5.58509475, 1384356674, 2013-11-13 15:31:14, 114, 0.23
80058, c93b700efd7416538cab8cc3904a3c33c8c3f2a86d0e7e04805d8ae6e3111910, 5.59407654, 1384357035, 2013-11-13 15:37:15, 361, 0.19
80059, f185f3724ac005c83c4ff275498bd47aa7401e1b1b36667a3ad9b755b7d81c39, 5.59849701, 1384357833, 2013-11-13 15:50:33, 798, 3.73
80060, 96a06c9154fdf4c5f53197d36a0056606a2c3fd344fa8b69819b6c1fe4016f4c, 5.59483768, 1384358163, 2013-11-13 15:56:03, 330, 0.24
80061, c27c55305d73a645ea91df2df801a16031b1f274239731365187682fc0cc18a6, 5.59983311, 1384359158, 2013-11-13 16:12:38, 995, 0.27
80062, 14567f9a62f7f31fddd5da8c83684f5dc90790632bb3bd94aa6f7416fcfacaae, 5.59253624, 1384360063, 2013-11-13 16:27:43, 905, 0.37
80063, 8fb7912605409246fbd9fa21e5ab976bbf5ae15f14ce2a355d389d8e7ca9237a, 5.58690815, 1384360225, 2013-11-13 16:30:25, 162, 0.22
80064, 6943a3fea194ae6a690cc6cd5e7f5913d20f3458162d04dba48e95fae7409981, 5.5950056, 1384363162, 2013-11-13 17:19:22, 2937, 0.21
80065, acee60e68493ce0483491079f3a10f8e4f2fe5b9bd256168657b73b2a5ca277f, 5.55214101, 1384363390, 2013-11-13 17:23:10, 228, 0.19
80066, 6a85a50d5d5f4484fc9f7bdcd78ec36f7bf04d73340f8a7753d2076d20f7e384, 5.55897357, 1384363567, 2013-11-13 17:26:07, 177, 0.35
80067, 00000000000001e434ea52155392dcfbbb8241de05c86a50e936a3467df1b1ec, 8753103.60921, 1384363716, 2013-11-13 17:28:36, 149, 183.83
80068, 793d3c1e40f1a63b7a0268b046d399eec18395ca41ecce2319d1fc45ad28b23f, 5.56675376, 1384363782, 2013-11-13 17:29:42, 66, 0.07
80069, 00000000000001ea2465b02e0f7916b5240c8681cf38308ddac1fcaf0e3eea4f, 8547599.74625, 1384364150, 2013-11-13 17:35:50, 368, 184.92
80070, 8213b901157ebdd07fc02e86fcca1f4d81bde2684de8c41616b823b42b907538, 5.57384456, 1384364342, 2013-11-13 17:39:02, 192, 0.26
80071, ecc833b7c4ec4a983b553b6d08f17ef93feee1aa5ea9fbc1c0f7f4f939a728de, 5.57458168, 1384364526, 2013-11-13 17:42:06, 184, 0.64
80072, fb488cc7bd4033718d1e8513cb19a23baf38d9d38512a9489d18fc968bd3d1d3, 5.58225519, 1384364736, 2013-11-13 17:45:36, 210, 0.41
80073, 7bfe850ebd3229aa2c5a79249a9d70b4a22e6c68f6014195e2e18c5ef245538a, 5.5894582, 1384365208, 2013-11-13 17:53:28, 472, 0.25
80074, 20ca5bcd00f59c2fb6a7632036693411862f9ecf1eb2406e175345472517756f, 5.59182419, 1384366952, 2013-11-13 18:22:32, 1744, 0.61
80075, 8db1d63c25401f7e1df5d0c6cfa60a219f22e3a1c161094a1414b1f6cbde59e6, 5.57077225, 1384367141, 2013-11-13 18:25:41, 189, 0.24
80076, d11233d2d5768c6bb9a310ec4571e0db8238dfae0344b3d97acce3e581c37a1b, 5.5783481, 1384367858, 2013-11-13 18:37:38, 717, 0.03
80077, 8ba44d65095e1d488132a0f086e9aa22be73452e7e6ccc66bd1de4195de8aaf4, 5.57619365, 1384368646, 2013-11-13 18:50:46, 788, 0.3
80078, 838aa9183ec3a873b852f4523d813211af8e3d773d7cb85bb6bc3d5b01ca029e, 5.5727337, 1384369718, 2013-11-13 19:08:38, 1072, 0.12
80079, 3ad199b3cd7e7176d20f85797c551634f0c991b79be971f7fbc679407968bf4d, 5.56405829, 1384369999, 2013-11-13 19:13:19, 281, 0.04
80080, 0000000000000167204b6b1559acfeba3802e47ccd196fc7cdb485df20a07380, 8724833.95805, 1384370235, 2013-11-13 19:17:15, 236, 183.98
80081, 7d421c1ff07cf0f19d20af83de48b7ab80d093cd44b93b1bb0ecaa7d331b3350, 5.56992889, 1384371877, 2013-11-13 19:44:37, 1642, 0.2
80082, 0e54e12e40954ccf1e0fb29abe7093304e173ad3c0ca6657b7dded89607d2ba4, 5.5465132, 1384372428, 2013-11-13 19:53:48, 551, 0.44
80083, 00000000000000078bc01a56ace4ec0016dbc2223dbca814a40bb7ade23cb6b5, 8603313.41059, 1384372779, 2013-11-13 19:59:39, 351, 184.63
80084, 8ac99cdba73c86eafe9f286bc84c162a3ea41bc7e1636b18d9208d3c502d1493, 5.54741185, 1384374506, 2013-11-13 20:28:26, 1727, 0.21
80085, d5bf6f61bc021e29c7638159ef0a8ec4ed679898cbe68762e2cf05be8584d540, 5.52045835, 1384374855, 2013-11-13 20:34:15, 349, 0.15
80086, 00000000000000a302cae81ae93188838376df41dcf3975a3286bf7aa3a15eb3, 8582294.01274, 1384375017, 2013-11-13 20:36:57, 162, 184.74
80087, 1d096c4991043fefe0050d807be07818485efb01df43c895a1aa47a9b843107c, 5.52503975, 1384375358, 2013-11-13 20:42:38, 341, 0.26
80088, aba4fdc6520115baac2f843a5c1d11651bed644ed0e4b22d6ad4da925da79de8, 5.52681253, 1384376050, 2013-11-13 20:54:10, 692, 0.2
80089, 4181ad747075964f22748fc53afbd897134414bad1205cb5fc881171ed80578c, 5.52513437, 1384376105, 2013-11-13 20:55:05, 55, 0.11
80090, 1b65adb6385270a12c6378d0f005aee37b441627bd4821c95fc9f6fdf777dac3, 5.53510181, 1384376187, 2013-11-13 20:56:27, 82, 9.08
80091, 98b63d9a607576d382890cfa521b38e82467cef2b5a18e51811926e7a845b4f0, 5.54459032, 1384376533, 2013-11-13 21:02:13, 346, 0.29
80092, 400f0b67e75eac601c58ee5c07050d051c96ededbdcd5075a6728d9f6dd11a70, 5.54924858, 1384377389, 2013-11-13 21:16:29, 856, 0.28
80093, 8b7d906e9255ee7bc6cf11fcd24fb5fa3c654521f9f9a7149572e97060a8713a, 5.544561, 1384377413, 2013-11-13 21:16:53, 24, 0.07
80094, 7ef345cadf9aa3912ede627f3197aead97ba5277bd60ea6b39e33ca53a57c4a1, 5.55513209, 1384378940, 2013-11-13 21:42:20, 1527, 0.39
80095, 427ee4c003bd8934b82aad5354ad44cda2fc104d82a216f4a4da81a4782f79db, 5.53817328, 1384379262, 2013-11-13 21:47:42, 322, 0.28
80096, 433bd8dd5203a1713f18dad779bd389846fc9977d9415512a8c99ec26fe427bb, 5.54326579, 1384379334, 2013-11-13 21:48:54, 72, 0.28
80097, 36147895a4439fd487cb1ddecfbe42116258ebbf309165a0998cd3b970a64e30, 5.55295326, 1384379804, 2013-11-13 21:56:44, 470, 10.86
80098, 272bf94736558df3b8047f0690c4d9b0c9d7a8d1f99c9edc6343e2952be61648, 5.55533995, 1384380661, 2013-11-13 22:11:01, 857, 0.21
80099, ee14f77d6b10af770a4784b2f553eb3e6359376144b2547c5703729fca717c0a, 5.55062739, 1384380877, 2013-11-13 22:14:37, 216, 0.18
80100, 284acc9588b436cf41a2d57538f3e4dca07d2fd98b3e48f3890dbb5e8f9062ca, 5.55767899, 1384381046, 2013-11-13 22:17:26, 169, 0.41
80101, 5cc92180e6795e54e64b922dfdcf204ecce56932386f6ed8f802b0619412b48c, 5.5656051, 1384381140, 2013-11-13 22:19:00, 94, 0.22
80102, 00000000000000f773c4eaffa1f473d38b2da9c5c9c77a3a9f913be2bfe5876f, 8723795.56755, 1384381314, 2013-11-13 22:21:54, 174, 183.99
80103, 00000000000001c5329506f26b11ab1e9f86af1b67d8987935a5d2b9153539ea, 8562643.88393, 1384381638, 2013-11-13 22:27:18, 324, 184.85
80104, f6759edc68fd4c919ac2317be0ab5ee793e97ba9d5b5a7c0484893a8d3496e54, 5.57492438, 1384381754, 2013-11-13 22:29:14, 116, 0.31
80105, fbcdd2571b2ba141e578219a84f9c806cfec0934ffad6c1183e7eb0c15e18810, 5.57466689, 1384381872, 2013-11-13 22:31:12, 118, 0.15
80106, 2f974d863f694b2d536fbb1509007517a26d7e462fa289ee206865549c6945ac, 5.5835594, 1384383250, 2013-11-13 22:54:10, 1378, 0.41
80107, 3c07e28f51ff461f1e6e3a73b706343d98580013ffda3ffb910deb0877203611, 5.56924661, 1384383721, 2013-11-13 23:02:01, 471, 0.13
80108, 3f520fcc06c803f66d889dc48bd6cb8190d035df35b3c1eadd5e8f8a3eb10e69, 5.57162143, 1384383769, 2013-11-13 23:02:49, 48, 0.48
80109, 00000000000000d9a4a64da6b7de9f24dc24f5d65ed04bdb094553b3ce47ab8d, 8655872.16929, 1384383763, 2013-11-13 23:02:43, -6, 184.34
80110, 2954d4ef676fd79691fd17aaf622f10007f872536041ab70f497e6cb4b95fdaa, 5.58180202, 1384383818, 2013-11-13 23:03:38, 55, 0.52
80111, 8edfc2318fcc1df4e33685b315bc1e03f6dbb9217bd92d765c6bca0723efaa87, 5.59198262, 1384383893, 2013-11-13 23:04:53, 75, 0.28
80112, c95782a468b5f646d3fd19a9508f370e27c03a8c87922ff85f923bb2bd0e7765, 5.60169911, 1384385515, 2013-11-13 23:31:55, 1622, 0.24
80113, 2e16d1d2de468ae73c039b1968cd22fc02daa5cb40c00137c5731dcb9304ddc1, 5.58285148, 1384385902, 2013-11-13 23:38:22, 387, 0.19
80114, 5e475b9f338d8d03bda0fbb79b0a27b57b2f919585429738d754da22da3a71cb, 5.5867835, 1384385976, 2013-11-13 23:39:36, 74, 0.37
80115, 13800a0ef9a02d3d5457d5da647fb9bd1b99f549014ea483adac4f0c0b1ab498, 5.59650992, 1384386373, 2013-11-13 23:46:13, 397, 0.33
80116, 00000000000000d48de8f95a8983e48226510430c7000b351eaa277d71566f9c, 8715290.0795, 1384386958, 2013-11-13 23:55:58, 585, 184.03
80117, be7a137e4dd215503bafb795d8d9d6e417ae0e3e3afc96abeb121e5e32a60de5, 5.60026678, 1384388281, 2013-11-14 00:18:01, 1323, 0.12
80118, 00000000000000dda29bf5e9ed0ad9159f034dd0d7f9da26d8748e0eaf9f0444, 8658326.05353, 1384388296, 2013-11-14 00:18:16, 15, 184.33
80119, 7d6c382a4ff504576600753ed87489caae101ccf0081df956866551cbe59a697, 5.57617326, 1384389274, 2013-11-14 00:34:34, 978, 0.32
80120, e7f80c4779ec808912c9cf651e37f21101617126b54376f857ea2264e2de6d5b, 5.56894343, 1384389369, 2013-11-14 00:36:09, 95, 0.22
80121, 693d39175485bbeabe46cf2628adc7a695c951ed553cd5668b47ae95cde4c5f9, 5.57824979, 1384390672, 2013-11-14 00:57:52, 1303, 0.37
80122, bc9f6af4904cd4378d9308abc9f9d0b3be8e664356858398fd8c3e987b0d2392, 5.56532631, 1384390855, 2013-11-14 01:00:55, 183, 0.21
80123, 00000000000001c333aff46af1b6e04b18499ff3f1bb206bda2dd4325fb4a03a, 8706111.73141, 1384391331, 2013-11-14 01:08:51, 476, 184.07
80124, 9833ba0a62b9fc8fb6f1f5adfe9081220950061fa54d32a7dfc3867496289974, 5.57300397, 1384391410, 2013-11-14 01:10:10, 79, 0.08
80125, 00000000000000130dc47842d5b1a0d453c1252e9a9d23c8278364ec31f6f71d, 8653760.2166, 1384392956, 2013-11-14 01:35:56, 1546, 184.35
80126, 908aaa78302581a2faf3801239f638371201ad96ea010f1571848b479fb4cdda, 5.57383345, 1384393499, 2013-11-14 01:44:59, 543, 0.33
80127, c0311f05b7d11be112a6e8738f9868eed01fd1c4206265ee48b7a9f6ffd14126, 5.54654987, 1384393650, 2013-11-14 01:47:30, 151, 0.17
80128, c825fae98d9780159601297655da952fa41fdf34232932c9e818e054bdf64ffc, 5.55478999, 1384393742, 2013-11-14 01:49:02, 92, 0.15
80129, 72a88655500a089b698378ee02998e9fed31e9dcd006866f8364f115def6e780, 5.56412842, 1384394441, 2013-11-14 02:00:41, 699, 0.1
80130, 00000000000001acbba1edbe99c81c26dafd314bf83cb14ca345afeff37bec49, 8693239.48671, 1384394556, 2013-11-14 02:02:36, 115, 184.14
80131, 556c7d10aa39756c4bddd3804e29e3470c9c17fa7180b5d5ff9a287f3d562cca, 5.56230949, 1384395136, 2013-11-14 02:12:16, 580, 0.76
80132, 0c1e7e45006ce2f713b00ee72c0fba5d1b2a071c10081af227c9d271e213f615, 5.56056546, 1384396627, 2013-11-14 02:37:07, 1491, 0.2
80133, 3f3e30d0caa4f8ca8a2587908012714aea5050c6b8da005d11cc9e505e30a9dc, 5.54424768, 1384397364, 2013-11-14 02:49:24, 737, 0.15
80134, b19fa2ee7a5d848ca0d4d1ede3ffe6196f22b16c324158fcedc239f4b91bd8d9, 5.54174053, 1384397776, 2013-11-14 02:56:16, 412, 0.19
80135, e13b8197fab946c907dd511373acbd06c150dda4d97bc02f6c5fc37a0c569f47, 5.54518592, 1384397860, 2013-11-14 02:57:40, 84, 0.7
80136, 55dc7cc0f64b4814e457a3191ecf59d929538b18320571b6673d55e4646f02e2, 5.55465573, 1384397909, 2013-11-14 02:58:29, 49, 0.28
80137, 0eb8096b529d3b33c453576f134ad961529baca9b70de7f7e5d5a43b581c4cf4, 5.56478544, 1384398914, 2013-11-14 03:15:14, 1005, 0.21
80138, fb90d8bbdae848d23f73b202c07dc09ec202887937c3225ee7df405e64176864, 5.55735129, 1384399023, 2013-11-14 03:17:03, 109, 1.71
80139, 33c4ad3a0aa2d8cc54cc0c40f41af92fe1ee491b0fc028136a900a6669d55cb0, 5.56638067, 1384399236, 2013-11-14 03:20:36, 213, 0.07
80140, 5b46cdf28fd5a9b16228578b9694da875edf5db36c696156a5cc193fab0b853e, 5.57350755, 1384399361, 2013-11-14 03:22:41, 125, 0.16
80141, 212cb87e17120cb454c51598ceb794585ae1b82dcc1001d2167151f7e649809c, 5.5822682, 1384400535, 2013-11-14 03:42:15, 1174, 0.33
80142, 4956adf186e9c73eff793285bcf5a84e84ab99b65ddd1e87992117371a82cee5, 5.57170284, 1384401104, 2013-11-14 03:51:44, 569, 62.52
80143, ee10ecbe3ef2a42f4ae6f3036b274f4ca112c717f5447b788639ff731961141a, 5.57227467, 1384401186, 2013-11-14 03:53:06, 82, 3.72
80144, b77c719a69fe21a399a1e6b16150d0c07f23a99bee96558cb65c45bd64e65e5a, 5.58182802, 1384401308, 2013-11-14 03:55:08, 122, 3.77
80145, e403a4cf3e527ea2e8c63cbfc4fe2101985b50071097ce4dca68d4f54d6fb0bb, 5.59065771, 1384402080, 2013-11-14 04:08:00, 772, 42.17
80146, 91fd8923b77b51742200a6e92f08fd2bae0345965130a4017cf61d0daf3c2940, 5.5874831, 1384402112, 2013-11-14 04:08:32, 32, 0.64
80147, 4ee7e01f15a2ff233fef0a7e8439a3c30cb8e8958f7b440b38362f96e8758b5c, 5.5979889, 1384402157, 2013-11-14 04:09:17, 45, 0.1
80148, e36ccc27a65ba9e75783d5b07723ac6731d487fdbfbcd20ff07450b2185b2a81, 5.60827179, 1384402884, 2013-11-14 04:21:24, 727, 0.13
80149, 000000000000005992d99df3bbaf080973ade63cfbe757d8ad8b181029c5d5b6, 8855324.90263, 1384403156, 2013-11-14 04:25:56, 272, 183.29
80150, ece9a7bcc4bafffa0c84c9c1481db2be7a75294504a0688af1de08d2317772e9, 5.60591996, 1384403807, 2013-11-14 04:36:47, 651, 0.24
80151, 2c208731118c55f16b7296ed0b8708bbc4f744b48e5a3caead0530ae7260cda8, 5.59994526, 1384403958, 2013-11-14 04:39:18, 151, 0.24
80152, 352bbd8d3f192e6569cde978e33cc71a53433827424bdf57e6675e60a19cd013, 5.6082643, 1384404029, 2013-11-14 04:40:29, 71, 3.59
80153, c8911b4f5cb086381d069534944e01f01cc65dc0da49f9ec764bf98360603767, 5.61808265, 1384405374, 2013-11-14 05:02:54, 1345, 0.2
80154, c5424e57026e9b7e4f568fb1687f8b6cc09088f53e1556c116d0bb87574585d8, 5.60429077, 1384405510, 2013-11-14 05:05:10, 136, 0.03
80155, b31250ce8384b3e490ccd472cc9d62ed08eb99314703cff56c7ae6e5c0b07de5, 5.612895, 1384406070, 2013-11-14 05:14:30, 560, 0.79
80156, 7fd0d970e5bd0b9972474cd9165c6aa06cf2ebd8a46d132281c9f1375d25710e, 5.61363685, 1384406568, 2013-11-14 05:22:48, 498, 0.28
80157, f0877c4b927516b16a775bef3327e8ae8afa0d59f2091fea2e5092c45b23c34a, 5.61553086, 1384407143, 2013-11-14 05:32:23, 575, 0.31
80158, d0626a35d4baed24173a4dc06a61a083ab232eaf113aecb35c2bb8dd32d5b654, 5.61599516, 1384407184, 2013-11-14 05:33:04, 41, 0.22
80159, 00000000000001903f53867e8c0f36b79c9b78b4f69907c5126b47ee0f9539a5, 8780014.29851, 1384407378, 2013-11-14 05:36:18, 194, 183.69
80160, 06e2b5245a9359a6182e2554d7732d6fde3618f162ee50be8d26e0be2ae4dea9, 5.62638589, 1384408036, 2013-11-14 05:47:16, 658, 0.31
80161, ae9f7a30edbbb27647bf6e632420120544e89e6252372757688a05e04ef267a6, 5.62170653, 1384408438, 2013-11-14 05:53:58, 402, 0.24
80162, 6640118bde7715e1482f3238e14047f0a35b0eed115239b94a890eb9c884961f, 5.62538791, 1384409992, 2013-11-14 06:19:52, 1554, 0.27
80163, 5a20fc2ee221e42199b9ccc36a1350b0ea05f275dce191d03c48227ea3ec0026, 5.60771505, 1384410416, 2013-11-14 06:26:56, 424, 0.43
80164, 000000000000007a657a5b58cafc625e00178c189338298e6bd840b8896aafed, 8744749.55111, 1384411061, 2013-11-14 06:37:41, 645, 183.87
80165, 926d95277fc6c81b79fe10ecbb1476c3ae352ec9a1ab78e6e639e347eca085e6, 5.61097837, 1384411258, 2013-11-14 06:40:58, 197, 0.1
80166, c066c0c2e642ea53b6e32f2211248fa13242ad6ba50a19cea3e21a51fe9c9b37, 5.60649696, 1384412499, 2013-11-14 07:01:39, 1241, 4.25
80167, 00000000000001d9c630020055e80163fe86484e7e36c8995b359a5c9e99ab1e, 8690834.47072, 1384412863, 2013-11-14 07:07:43, 364, 184.16
80168, 50359a662bb6dd0245b76239322b4d09db887ffae4f313b4ec20a6feff7a6f1d, 5.5946511, 1384413069, 2013-11-14 07:11:09, 206, 0.99
80169, b3d64080eb6b130b767413d7ea0421da332c0e0a6d4ea8b260ace9caa8eace09, 5.59520713, 1384413191, 2013-11-14 07:13:11, 122, 0.31
80170, 000000000000002ae90b5a23d143b4d51b265569c16bc7beb289fdbdd6cc3e10, 8690834.47072, 1384413280, 2013-11-14 07:14:40, 89, 184.16
80171, 57088861869a21bc9598d0184aaadbb8b632da01ea4bcd2fb577e0dd99f33e88, 5.60405676, 1384413376, 2013-11-14 07:16:16, 96, 0.4
80172, a392a354c213dc13f631fb3201112e9cc09c259fd35f68cf1bc1370fffbd9316, 5.61175163, 1384413743, 2013-11-14 07:22:23, 367, 0.5
80173, 0fd20be24d2d23eb5d2d8816fb60d1c275aab0a6bd7a65dc3ede36701370f7f3, 5.616076, 1384413955, 2013-11-14 07:25:55, 212, 0.33
80174, 6d8e755b7162a843b4a65f1bce20b5f8d1ff2a949cbc889d2356b89fcd2ae2a6, 5.62328556, 1384414290, 2013-11-14 07:31:30, 335, 1.72
80175, 8a3f2a8d0afb88e91a3df11c705916dc295f37b5a6c157d50dfdfe665ed2c1cf, 5.62821299, 1384414871, 2013-11-14 07:41:11, 581, 0.19
80176, f9123f42715520cd43578350e07a38c726d5e865d1337802f87ef8e2f7e22133, 5.62856798, 1384416082, 2013-11-14 08:01:22, 1211, 0.55
80177, 3bc4b5e44f59bfeafa5246bdd0a7d7513b8b4c91efc88b464b21e76487b1efe4, 5.61723055, 1384416568, 2013-11-14 08:09:28, 486, 0.32
80178, f3ce0b90d9af05961e6f3563a27b9f71477b0de7ae3a2b9aeab153c0c99640ae, 5.61934719, 1384417196, 2013-11-14 08:19:56, 628, 9.61
80179, 51e5d265f39bb5028a94c37c5f62f54e71062d0a3b03db2a2273948f8ad69be8, 5.61882776, 1384417356, 2013-11-14 08:22:36, 160, 0.31
80180, 60220feeec6c1ba3d201c382299acb19a04084c763c8430576bfa6b8c5d8f5f9, 5.62700863, 1384417853, 2013-11-14 08:30:53, 497, 0.15
80181, 18ee175ee75d61269e83a5a5ff6f403b032acd8ee034ce52c0d56b2a98f25451, 5.6289249, 1384419452, 2013-11-14 08:57:32, 1599, 2.4
80182, 08b03081715f6c951a5ff040398835ef48c38d2577e029a6a93935e659f02f61, 5.61040983, 1384419851, 2013-11-14 09:04:11, 399, 0.39
80183, d4348712c044c94783990733aa7e2ce0e3ee41bf1cbca831a6306a425effed50, 5.61413841, 1384421325, 2013-11-14 09:28:45, 1474, 0.26
80184, 3802399001d6937fe2e0bf89e8eddc245e00700cf4cc4d3065bb4309604c1a8e, 5.59797582, 1384422186, 2013-11-14 09:43:06, 861, 0.26
80185, 00000000000000e1845479356c14a3cd09cfdaaae86492aa26c3b92a1a45329a, 8887895.19235, 1384422792, 2013-11-14 09:53:12, 606, 183.13
80186, 403f733661112f5a7ffddbc1e09cf3780fde37ccad99d6b7b74c4111061b9a00, 5.59315338, 1384423871, 2013-11-14 10:11:11, 1079, 0.08
80187, 00000000000000978a386367df5f23d1f7921ff4db4d78e28ac44e0c45c1e6e4, 8650628.24988, 1384424044, 2013-11-14 10:14:04, 173, 184.37
80188, e2df2de0508d70d1c8171a42a3a373d25e770032f6b975dceb85c0671d259033, 5.57317799, 1384424550, 2013-11-14 10:22:30, 506, 0.24
80189, e0bba46f1ee857c041a8dd060ac9f677a50010e7e66fbc88df672eff5b536429, 5.57172505, 1384425021, 2013-11-14 10:30:21, 471, 0.3
80190, 25faa85d26b2c842a80911621c49edaa787c12eac2d9e96e920254c0a2433f46, 5.57410198, 1384425220, 2013-11-14 10:33:40, 199, 0.2
80191, a1250ca48ec490037c8a3668b2c76d8c0709545da63485537ade61cf16cf273f, 5.58149748, 1384425857, 2013-11-14 10:44:17, 637, 3.9
80192, 4a7b4c0d41772390e58ecaf173708138bc96c22ed5dc1998dd91332604edc843, 5.58081608, 1384426044, 2013-11-14 10:47:24, 187, 0.25
80193, 39cf1c5d28704f26dcabb83844df167fdc2d70d875f2b392869abf007dff2586, 5.58844162, 1384426102, 2013-11-14 10:48:22, 58, 0.25
80194, 58dd01f58f4b770d40c768f3e7dfd3daf0ef0c98dacd1a80de4dd637bc3bd50d, 5.59846712, 1384426141, 2013-11-14 10:49:01, 39, 0.17
80195, 1ee029a8bbacd027e1c98938441288269b718fe19a5a1c4fbf3bdea7a42f625b, 5.6088624, 1384426254, 2013-11-14 10:50:54, 113, 0.37
80196, 9866eee40c0ab4bc803dd5944f8a9d829f7102e2357068520c871591ad15bbf7, 5.61790205, 1384426305, 2013-11-14 10:51:45, 51, 0.2
80197, 047e4a87b1a1ab59272f02003dad267ad321babf37ccaaf3cb8da4b78743948e, 5.62811103, 1384426315, 2013-11-14 10:51:55, 10, 0.12
80198, cbe0f16bda0a11a367ac0a067cd93ed50cae28c9e34eb5a2e4dc0c4bc6db03a3, 5.63910389, 1384426766, 2013-11-14 10:59:26, 451, 0.22
80199, 00000000000000855a1a06bfb9ae07baf001831bc77a42b9c9737e7fe274275a, 8822142.92468, 1384427399, 2013-11-14 11:09:59, 633, 183.47
80200, 00000000000000b3487eafd8afb6a0fba1ee4a3a05bc08195f391429768ff89c, 8742594.01064, 1384427547, 2013-11-14 11:12:27, 148, 183.88
80201, 3e81f531dffd09391a8c333d2d9284ab9a9ce0577ac6491f5bf6afeeb175c4fb, 5.64188205, 1384429101, 2013-11-14 11:38:21, 1554, 1.41
80202, 329bc2e7f5401c1d0393405b1bdf4462f10ec4509bccc9cbfc51523c4ab204fb, 5.60972886, 1384429502, 2013-11-14 11:45:02, 401, 0.53
80203, 07c47c160abe4d8354d1d4a4dba89da710e94b539183e4ec48423405bd5f2b87, 5.61342085, 1384429585, 2013-11-14 11:46:25, 83, 0.08
80204, 00000000000000c028567c3b9881d6331f37c92f9e893e2873b7441ddf0781d9, 8807937.59962, 1384429692, 2013-11-14 11:48:12, 107, 183.54
80205, f20de7ce4df8eabc80dc4e7c0bc97b97e947e10bb2027067b007b53190411848, 5.62302547, 1384430410, 2013-11-14 12:00:10, 718, 0.27
80206, 802bd14edb1d70c6c68b836c8caa1c8212c240cf4fb39934c637ae173cd66bfb, 5.61885034, 1384430646, 2013-11-14 12:04:06, 236, 0.25
80207, ad5f6c3cc55b7168b7bb0d8923d8f3db1abe7f5943f5d82cb8de5e99dea89793, 5.62561615, 1384431206, 2013-11-14 12:13:26, 560, 0.13
80208, e02816c354aeedf42129bb4f5c914c47c2f2d31d2311367edf44305cd5df5da5, 5.62636136, 1384434377, 2013-11-14 13:06:17, 3171, 0.23
80209, 81b67c8c8c1c5549192ca938279635c04d053427f3100c1e65f4a9ca538d69d1, 5.57897695, 1384434381, 2013-11-14 13:06:21, 4, 0.03
80210, 0000000000000091a867909a76cf2ddaec69e35933a2f31357897b3e162e1296, 8850335.26434, 1384434597, 2013-11-14 13:09:57, 216, 183.32
80211, 6d6a3dba046a657f0dd10f4b96d1d046c82a4cdedbdb083f02be4858298464b6, 5.58998339, 1384434852, 2013-11-14 13:14:12, 255, 1.43
80212, 97a77924c19f073ac2ed1cea84df7fc50aae845ab5ef94571fd46db810d45072, 5.59236847, 1384436742, 2013-11-14 13:45:42, 1890, 0.34
80213, 00000000000000b231471a1bad1babfee9af1503545011519fd5eaa218e5bae7, 8760705.72464, 1384437229, 2013-11-14 13:53:49, 487, 183.79
80214, 00000000000001b544d98886c11992e6518dae2dc3bfc34f8344a15854d60fda, 8702321.82168, 1384437284, 2013-11-14 13:54:44, 55, 184.09
80215, 8595dc47384222f4622cadb37c5b165ce1684f877d163cedc1c352ffd4594a9f, 5.56863844, 1384438338, 2013-11-14 14:12:18, 1054, 9.14
80216, 29df7dcad00375a3474e03cc4cdd598b1e152340cd0dd31628b077313e7bffd8, 5.55037581, 1384438506, 2013-11-14 14:15:06, 168, 0.33
80217, 2db15e1684f3f593f4254ce87b701143ec97385afa51422fc539785f1460fed5, 5.55830871, 1384439069, 2013-11-14 14:24:29, 563, 0.66
80218, 00000000000001d54a8bd8f8e735723716af5a30ec18100b338dc4356d93e5a1, 8770069.55914, 1384439064, 2013-11-14 14:24:24, -5, 183.74
80219, 2fa8a6875e83387c0cfd86c3a3088ea9067256472bbec3dff6666914ca130787, 5.55898831, 1384439265, 2013-11-14 14:27:45, 201, 0.09
80220, a283a4abcdfd78ff8016f2811f5a7f84f2466e8de7f72381eb4cfbd86a37ed05, 5.5664176, 1384439654, 2013-11-14 14:34:14, 389, 0.22
80221, 9d5a77081ec4d8abed98834b053427cf63140e5db57a3dfe75ba0486c9fbda7d, 5.5703006, 1384440552, 2013-11-14 14:49:12, 898, 0.54
80222, cb44d28ef8e0d4d5eb38ef16c3851e31af7b90f1310299df6e870fdbfd2594ba, 5.56482236, 1384440607, 2013-11-14 14:50:07, 55, 83.47
80223, a922c0e71d15be506eee41bec9d3dc0e367a1ce7d95e498c0e38c453a76e2251, 5.57486139, 1384440872, 2013-11-14 14:54:32, 265, 0.02
80224, 95bd103fcfcf6e19d9d8bd398d38db48e00d84da2d30a9aac43d2179d1239d44, 5.58103886, 1384441562, 2013-11-14 15:06:02, 690, 0.21
80225, ae6f5ea3fd8befb9b2510175e38db64f6094d88d8c7c12691132913ff1311109, 5.57938141, 1384441711, 2013-11-14 15:08:31, 149, 0.65
80226, 00000000000000944cb4ace15813b15243527beb146c6610acf2d3bf634455c0, 8857893.19369, 1384441776, 2013-11-14 15:09:36, 65, 183.28
80227, 93bf710e985c2dc577e19c6dc32e3ec968ed2e8af3a7d8417ca1ac1503732eef, 5.58770828, 1384442076, 2013-11-14 15:14:36, 300, 1.16
80228, 57b317e747268ba24ae632ac59a3855f1b582d18c3f59d72448b19200f96aa61, 5.59204972, 1384442197, 2013-11-14 15:16:37, 121, 0.88
80229, 868452fb4f68962a4d2ecbf71a9ae23d69995f643c8635eede5888e59856b0ca, 5.60091367, 1384442416, 2013-11-14 15:20:16, 219, 0.36
80230, aba37191718d3ca5ba6ff98e2f2a8979eaf8d8158d9051e190c5ddde01c7eabc, 5.60797372, 1384442918, 2013-11-14 15:28:38, 502, 1.45
80231, 97fb610dbc597f57a6de1346c69132e6ae4984cb5ffce7feeee1070575cca5d4, 5.60979076, 1384444036, 2013-11-14 15:47:16, 1118, 0.26
80232, 931b9696b22b3efe3af14bf6f017f95693523952da69f064173f96734ed372e8, 5.60020883, 1384444895, 2013-11-14 16:01:35, 859, 0.43
80233, 00000000000000a83e956649517f1a9158688ed6ab60ecdb0c550dc0dd18a58c, 8901422.86256, 1384444957, 2013-11-14 16:02:37, 62, 183.06
80234, 801158e91073163cd4773dbbb59ecd8143050fd63b64024900d83ad7fbc17a9c, 5.59542173, 1384446687, 2013-11-14 16:31:27, 1730, 0.5
80235, df96baa97f9e1cc9fcf21a7a7f52882168e342105a21c61f0d24313910a1290e, 5.57347423, 1384447787, 2013-11-14 16:49:47, 1100, 0.38
80236, 000000000000001a5abbd6b8a2c870697e06aa0e04e6cf65efd9d5f16ad1c3d3, 8861105.65324, 1384449062, 2013-11-14 17:11:02, 1275, 183.26
80237, 0c39cf4cc988140447bd9bd58a9e0153c07fde71e0ae1f3b0fb37dfef703c902, 5.56428343, 1384450319, 2013-11-14 17:31:59, 1257, 0.16
80238, 830eee32bf1ae0c0c4636cc67939ae00b6b97095492cfc4fc5799e2dbba41b9a, 5.52899458, 1384450975, 2013-11-14 17:42:55, 656, 1.01
80239, f7d366c0268e9e235c3588dd2c88524142ddbc64dad12115c572843ca9d2bd39, 5.52797256, 1384452126, 2013-11-14 18:02:06, 1151, 0.1
80240, e933e4443e5a936d08f0eb8697a1245ac462bf167d3a5745d1f062d5639edf2a, 5.51792912, 1384452724, 2013-11-14 18:12:04, 598, 0.15
80241, 8cda3b4e9381e8a2307b5fab0c3f8c8510d7c90fab3802db07cc1d3c2a8b9e56, 5.51796723, 1384452887, 2013-11-14 18:14:47, 163, 0.02
80242, afca791d84480e02248d81101b6727387986b5c741e9d60bd6370a5dc9568d9c, 5.52594602, 1384453049, 2013-11-14 18:17:29, 162, 0.23
80243, 6469ba1245d15d1d490603d56ad13c1b4a03693738884c7c3de9941b84a1c641, 5.53395522, 1384453096, 2013-11-14 18:18:16, 47, 1.6
80244, 000000000000008134e8d0f21100a110323e4ded7fa0fe9092f6426a103a3146, 8881361.98129, 1384453146, 2013-11-14 18:19:06, 50, 183.16
80245, 909fcaad9c51cf3cf731d4d5bf16b00073cc7976cd3ba81c1b4fb66dff90a15c, 5.54408462, 1384453717, 2013-11-14 18:28:37, 571, 0.12
80246, 8020838d610142bf27ffea27729680b92c92b07a9d9596b0e8ec67ac73621d75, 5.54370174, 1384454110, 2013-11-14 18:35:10, 393, 0.21
80247, 30d8f4de9e031782acb92d71d97df7f4f7f1ac6d5edde5e03c58296cc7784d5a, 5.54749623, 1384454855, 2013-11-14 18:47:35, 745, 0.55
80248, 4f782f8c0614f7d6325000d559fbd467cb2c73cc4ce3f3f19d5d4ea57ec9cc19, 5.54484137, 1384454982, 2013-11-14 18:49:42, 127, 1.74
80249, 00000000000001cd7b3ee0537ef97c6b003ab5890276dbd871400fdc49a5218f, 8849765.37798, 1384455355, 2013-11-14 18:55:55, 373, 183.32
80250, 3edc09e6649b785e33b048ac43b0443d493d25bacc5c4c8a94a57a5473f6a747, 5.55351941, 1384456388, 2013-11-14 19:13:08, 1033, 0.04
80251, c6744ec69ef2c7b3cedc6a8fbccca527fba95e154b8aa88afc01d9e895fa91af, 5.53877299, 1384456386, 2013-11-14 19:13:06, -2, 0.14
80252, 95c43b9f2b9511bde6843b7c4ee1fb3e5f4101b69604e0816f22f534879dd2ea, 5.5498103, 1384456400, 2013-11-14 19:13:20, 14, 0.09
80253, 7aeca651b003cdc30597e3a2ee052bc9ba172f4ac83d3420ec86ec47d30b6bf6, 5.56057652, 1384456920, 2013-11-14 19:22:00, 520, 0.43
80254, 0966d5fb9ad561b0145d462fd427524f855fd9a0cd300745c90ad46d92144d11, 5.56204763, 1384458362, 2013-11-14 19:46:02, 1442, 0.06
80255, 84b3f8f124e78cc595772ffd7d5500e0ce8b09cf52d4a9b6404367c8c106123e, 5.54661955, 1384458545, 2013-11-14 19:49:05, 183, 3.93
80256, 6a7d1d393d983d264bb1321414bba3becd0e6412be589941f4ed6fcd65615828, 5.55427139, 1384458651, 2013-11-14 19:50:51, 106, 0.24
80257, 40b0c2108f6f841020d6daf2d155580feab10c4690533a98871c9dc432c79ea5, 5.56335163, 1384458935, 2013-11-14 19:55:35, 284, 0.64
80258, b432899d1b19912230df355fff55247844f3f5d3cd64084616893c512d5a60ff, 5.56916712, 1384459707, 2013-11-14 20:08:27, 772, 0.37
80259, 92a8c6d6bcf2b86af566cbf8e52787c4293a11015c74c8bd5278d0e749d014ff, 5.56600578, 1384461571, 2013-11-14 20:39:31, 1864, 0.34
80260, 09f27e8aec0f4e478cb3c161ca8725f763d8d8ce391fdbc3d579b420d5030be1, 5.54286105, 1384461795, 2013-11-14 20:43:15, 224, 8.88
80261, 0000000000000186adfac43e0530be08f1a1b3a04ae0c54167f18d4cd400af22, 8996545.7894, 1384462155, 2013-11-14 20:49:15, 360, 182.58
80262, c4665f2ba47e68040e2fbdca84b6e3e93098eaea3746c4666ae08df4a1345f9c, 5.54975523, 1384462494, 2013-11-14 20:54:54, 339, 0.33
80263, a5f50ac9dc7223d3b0f07e8ea45b01f576aeb5a74dd51c0723082a247299710b, 5.54794201, 1384463001, 2013-11-14 21:03:21, 507, 2.58
80264, 000000000000009e8fc01cf0eb1929af3db12a2598e1561ca7e7f8df7688e152, 8850691.4806, 1384463494, 2013-11-14 21:11:34, 493, 183.32
80265, 2db6faf6b79ec6756c9db45aca5f973fa384868e391fa3874c6383a42ecec0d6, 5.54964875, 1384464871, 2013-11-14 21:34:31, 1377, 18.01
80266, b3c6333db622fe32f633c5404e07ef282405b26cf0d95dc2ace98d9b43b587fa, 5.52646298, 1384464964, 2013-11-14 21:36:04, 93, 0.31
80267, 44fd5083bc03f74b6c9caad53e467fe14cc7e5373ee2dfeb6d673c1f789080ac, 5.53573556, 1384465371, 2013-11-14 21:42:51, 407, 0.23
80268, 5d11dc6300d7c88ceb0f6c2b819ce2cc29eab4bdad7b9db8b734c46c4de5b9b2, 5.53926858, 1384465963, 2013-11-14 21:52:43, 592, 0.02
80269, d75c5e0a77794361eda34dea783a82428da74ea116be64701fe27d0f6155be3c, 5.53941672, 1384466957, 2013-11-14 22:09:17, 994, 0.42
80270, e8c34eeaf67db4872bc7bfb1f8478093a4690951ec13ba1180d6ac0661af6bff, 5.53221616, 1384467633, 2013-11-14 22:20:33, 676, 0.31
80271, 6d0042cfc25a2abe06d6cd244cb3262197037eaae1f7c1d0592ecdb43428105d, 5.53082825, 1384468196, 2013-11-14 22:29:56, 563, 0.34
80272, 63f6547c72d61ca16ee3c976daa0cb6cf1097253489eb1da72f96e0b15054340, 5.53150479, 1384468343, 2013-11-14 22:32:23, 147, 0.06
80273, 98d4e79355555ddf16f47c0c82910658c0c2c9a322cf2c05d52860e58979795d, 5.53979535, 1384468468, 2013-11-14 22:34:28, 125, 0.18
80274, 00000000000001995ce711e8000fb4752cdf37c69d762148dfa1b8e7c6475ca5, 8988969.96762, 1384469823, 2013-11-14 22:57:03, 1355, 182.62
80275, 00000000000000171f2d83a79c23fbb64112d1419742cc29525b0ba938ab4388, 8822072.13801, 1384470075, 2013-11-14 23:01:15, 252, 183.47
80276, 00000000000001c7ccb23d1d22a06e4a92c8453533fdf72546459ab1ffa37032, 8832277.12803, 1384470980, 2013-11-14 23:16:20, 905, 183.42
80277, 9a6ef4e4c25e66dc690aaaf8cbd3f6cf5d1f5dc9487ceea0a365ade0aa04f954, 5.54850347, 1384471261, 2013-11-14 23:21:01, 281, 0.23
80278, 519f73bcd7a1eee3bf796417c6a9bc63047cd3abed969721817f682892935c84, 5.50859487, 1384471335, 2013-11-14 23:22:15, 74, 0.23
80279, 5303e145db372f19a20223fe7dfc586fcab0f4ff0259be804e9b24fd8d03997a, 5.51818502, 1384471355, 2013-11-14 23:22:35, 20, 5.5
80280, fba226f07463079c45cf38eac89e18865b4916532f80e0d359ca5d30e29ebe33, 5.52877958, 1384471367, 2013-11-14 23:22:47, 12, 0.64
80281, c8096a8d0ae0261de7f3d375ebede2c5f2670a4877abc5d6c46c3203996eb7ef, 5.5395411, 1384471399, 2013-11-14 23:23:19, 32, 0.65
80282, d85ecaadae08d8aefa8c61218545501f01161231cca5d1ed01ed02717dcf5720, 5.54995534, 1384473457, 2013-11-14 23:57:37, 2058, 0.14
80283, 7b0f15233625b7b5122cf7ffa1164f430f33a2160e68158882398d128341969d, 5.52335175, 1384473961, 2013-11-15 00:06:01, 504, 1.78
80284, 000000000000004a6c22a5472c74e6ec0f654ae598b648525b1ab7f9934f791d, 8946619.88332, 1384474460, 2013-11-15 00:14:20, 499, 182.82
80285, 80aced9157be390793f7e7b57a5b62e6ab3817e09126878c75271f64ca09f1a1, 5.52510525, 1384474549, 2013-11-15 00:15:49, 89, 0.3
80286, 4409c4ad585138638d1f1edb8716f93766e6d653c997f610917374ffdc14734a, 5.52532543, 1384474716, 2013-11-15 00:18:36, 167, 0.43
80287, 7e7de345ce3de31f9c3da8bc38395e7346d6ad1bfeb354945d01b5573dd5bb5c, 5.53324158, 1384475273, 2013-11-15 00:27:53, 557, 0.42
80288, aee64dc06c3ca446570074998fe76dca05a67d6d7b4b33f0fa218598b90631ca, 5.53402824, 1384475910, 2013-11-15 00:38:30, 637, 0.92
80289, 000000000000013c9720be1ac5f4aefeb910eae66ee24db29adf41bddd65f584, 8932519.15736, 1384475903, 2013-11-15 00:38:23, -7, 182.9
80290, 68c64799fc8fd3017a2fa49c6966da44c22b3f5a92fcdadb8ec20e3499d3f0b1, 5.5333529, 1384476372, 2013-11-15 00:46:12, 469, 0.32
80291, a2a9ba0b1287461f7d2f47c8a28cb31d28fd0fdaf50c5f106428e71be7835e0b, 5.53587803, 1384477555, 2013-11-15 01:05:55, 1183, 3.93
80292, 000000000000002e9a9e150d3d6433f54d69e2b4bc511de28ca3299f214620bb, 8943054.15929, 1384478039, 2013-11-15 01:13:59, 484, 182.84
80293, 88492576aeed6ce96b2094e8c3efebe948fd6ff1324c0834a371606835d2d38a, 5.52523808, 1384478358, 2013-11-15 01:19:18, 319, 0.27
80294, 7fd5dca179a99fc090044057d21a0d4c83d738434c1bccf48a087f3c9201798c, 5.52153575, 1384478455, 2013-11-15 01:20:55, 97, 0.02
80295, 0000000000000109617cf96ffc3290012d41cbfc4350aea723075b15520a97c2, 8933172.33149, 1384478809, 2013-11-15 01:26:49, 354, 182.89
80296, d0eebc847a6cb02433b45288306dba33925bfb67a1091b172d23001cb455e602, 5.53072797, 1384479749, 2013-11-15 01:42:29, 940, 0.2
80297, d56ea035ea9ee12b53a9df5a294fb8d13b6b596250abd46ba4afffa48dfc69ed, 5.51807794, 1384479963, 2013-11-15 01:46:03, 214, 0.47
80298, a615cd58a67bee40ddd7ec1ba3afe39eb93acbf1c22bdf5115322e8a6b16b6c0, 5.52512527, 1384480252, 2013-11-15 01:50:52, 289, 0.72
80299, 000000000000005ecb5f7996bc58ef6410225d12a9a4050f0f58d389326236e7, 8981406.89403, 1384480991, 2013-11-15 02:03:11, 739, 182.65
80300, 7badeb7a803dd2d1e99e797721f1de29bbeea2e2d94c9ed7fe14558ab1c6d78d, 5.53080819, 1384481741, 2013-11-15 02:15:41, 750, 1.55
80301, 000000000000012c01f2d8e25a16dd9906cd25c67400c3be26076eb2adafba7d, 8952447.58832, 1384482073, 2013-11-15 02:21:13, 332, 182.8
80302, c251f8cd0f5709b6387f534d93aff61a886d7ceac76192a6b482ae67da7ca59a, 5.51461358, 1384482144, 2013-11-15 02:22:24, 71, 0.27
80303, 0d99695b470b327005e297c7d63c802586a060b6f6d637bf3071a6fa539eb1c5, 5.51820499, 1384482241, 2013-11-15 02:24:01, 97, 0.08
80304, 00000000000001ab7434bdbf5655fbfa48f8cc461cd6f1a861b2c543fe2c23da, 8973710.05321, 1384483594, 2013-11-15 02:46:34, 1353, 182.69
80305, 39f31b0b69897a661de279df9c6ae42fed87ecf38da426d7cbe455de80d07587, 5.52739157, 1384483679, 2013-11-15 02:47:59, 85, 3.92
80306, dfbbd421795cceb9d7d1cbcae296e0c146d45bd1f99b36a2ef510946fddef5f0, 5.51213316, 1384485185, 2013-11-15 03:13:05, 1506, 0.2
80307, 8f709ae449279c222c4857b8f4acebb9b303972f1995f717b2f0354b4f23c61c, 5.49568569, 1384486105, 2013-11-15 03:28:25, 920, 0.67
80308, 4ccc165af4651506c0063c73a847f9a4ebd1ace58ff620594d819d3b2782ed68, 5.48988245, 1384486583, 2013-11-15 03:36:23, 478, 0.34
80309, d26901bd3d6e4d54c7c72a03e0627bd6e747b864eaa8b23f7513640ae6887601, 5.49209656, 1384487694, 2013-11-15 03:54:54, 1111, 0.16
80310, 80df2e8823fc2ad89f547683d526d70c40ae3d6edefe0dff63860f55d55def48, 5.48284226, 1384487734, 2013-11-15 03:55:34, 40, 0.04
80311, 5cfb421e78af5a1c063259f8955a9d79125eb53a8349d8d361773b9fdf8ac76c, 5.49300465, 1384488023, 2013-11-15 04:00:23, 289, 0.17
80312, 3a6e30da804868f5ebcdfe81d2dd981d84b86184c740269eb9bce96ab0b0fe54, 5.49865409, 1384488345, 2013-11-15 04:05:45, 322, 1.61
80313, 0882dc0081965695c7474d53cccf8aa19cdfc70c988387f192538b3a400ed43b, 5.50371026, 1384488366, 2013-11-15 04:06:06, 21, 0.46
80314, 15046fb970982b352fd9a6123e1aa3dce0586801cae6bd95bbf20730abb8aff1, 5.51425832, 1384488627, 2013-11-15 04:10:27, 261, 0.19
80315, 6f324b64701728b87700b09d7be146e9b8812aedf9ee7ae595acb96c5b18a318, 5.520442, 1384488848, 2013-11-15 04:14:08, 221, 0.09
80316, fff36c68b23645781a4d20a1d6a7d5c4ffe2ae57496907fdee7751a365a432bd, 5.52736426, 1384490051, 2013-11-15 04:34:11, 1203, 0.08
80317, 00000000000001b387cdbae1213a36d5a063d3f81d0a18c95254d529c0d2292c, 9143408.32067, 1384490061, 2013-11-15 04:34:21, 10, 181.83
80318, 731b166c69375f1d017a10deecb4f2094cd8a9f8e7b20bbba9ca1b6c6e2ae5d2, 5.51637605, 1384490348, 2013-11-15 04:39:08, 287, 0.28
80319, 83b0e9dca440ce5a0bdc312358c7485b7352f7847ac9ec6e0050b83692eb1ddb, 5.52190467, 1384490998, 2013-11-15 04:49:58, 650, 0.21
80320, 9fa1c81751ee080ea67ed069f8f29c0483869fe4bde2900e5c47f9ea6098b2da, 5.52099427, 1384491213, 2013-11-15 04:53:33, 215, 0.09
80321, bd25d3dc433b7ea88c39f0ccaa067745f230fcf9539056629b952b2ba95af859, 5.52802538, 1384491567, 2013-11-15 04:59:27, 354, 0.15
80322, be2afc293cbe99661dd32c3b7b069b0d61777cdeae658177f7759888376e8484, 5.53252265, 1384492215, 2013-11-15 05:10:15, 648, 0.06
80323, 9189444b673f892374afd5131d5263437814225b29bcd80925b9715383f9f1ff, 5.53164705, 1384493086, 2013-11-15 05:24:46, 871, 0.15
80324, c315218cb7561555caf22fcc6503dcd892380c0ef84b034a8e89ee770e54d704, 5.52669965, 1384494673, 2013-11-15 05:51:13, 1587, 6.96
80325, 216af4cef054940a0c60db0a3af613bd521a0145e262d56169fdbcfcebb508a6, 5.50873776, 1384495556, 2013-11-15 06:05:56, 883, 4.22
80326, be3ce641452081799fc06ab04a0b59b7b9eace23ce54e65dce51226df6973b85, 5.50359291, 1384497061, 2013-11-15 06:31:01, 1505, 0.1
80327, 00000000000000feeaaca72edac4fd297b67861ad5241c7f1de940611fe92b9a, 9129363.14659, 1384497552, 2013-11-15 06:39:12, 491, 181.91
80328, 9921770253fb6a990151cc85ca2f3b710cbb492caf99852204927347af924a99, 5.48718911, 1384497631, 2013-11-15 06:40:31, 79, 0.28
80329, df8ff2f3905d23d4268791bff068e4c7146d94b203234372f8ff4d9800e14427, 5.48773475, 1384498461, 2013-11-15 06:54:21, 830, 0.29
80330, 1aadd4a0eb4dbf58fdee3272e371ac674ba314cd0e07d984d0acf4abb9477b48, 5.48356984, 1384498690, 2013-11-15 06:58:10, 229, 0.31
80331, 0a631aeddee7219cfccdb13f34b6c20059c725ec709f6580fed31f8c712298e8, 5.49029926, 1384499213, 2013-11-15 07:06:53, 523, 2.75
80332, 98975e0c5eb17b685c7d42934b7dd61d2bbaccc814f53a1084174f07b2c0ec14, 5.49169746, 1384499929, 2013-11-15 07:18:49, 716, 0.15
80333, d893f3f78063e4b6faea17daf2bdaf300bdf41cc32fd9c1a8953f5212cff76b5, 5.48959504, 1384500701, 2013-11-15 07:31:41, 772, 0.18
80334, f16403006d2f278fa4b9a9dac2b0a04c085e031581e53c1f7bbac3249b95bc84, 5.48647851, 1384501078, 2013-11-15 07:37:58, 377, 0.2
80335, 047413e856fbb36db1cee23fe65125f408e7b5470350c3be32792b16b3ebb64c, 5.49052386, 1384502188, 2013-11-15 07:56:28, 1110, 0.4
80336, d23b36dc4809b228a703063f1c9c077db42e67d3d39d2b689d41184bcb23fea6, 5.48128918, 1384502813, 2013-11-15 08:06:53, 625, 0.81
80337, 000000000000009b920c2a408751f002582d130a9c6b1569e48079cf45399cda, 9084707.13609, 1384504330, 2013-11-15 08:32:10, 1517, 182.13
80338, f7266e78951ee258161753d8039f0928fe95c8cf609eaa7e2ef522cb138e4e07, 5.48083793, 1384504579, 2013-11-15 08:36:19, 249, 6.88
80339, d7f24c7d34dcba3db30a8ed31bc224b59c10539ea6837f9331fc56269c52e9f8, 5.45980685, 1384504957, 2013-11-15 08:42:37, 378, 0.17
80340, 81b4c5cbc5c80a19fd614085457dcbe0c288255af9e0fe2c89b1917dc93282ca, 5.46381472, 1384506416, 2013-11-15 09:06:56, 1459, 0.16
80341, dccbc588b640e12f78ed28edc7c7f762489711778c1b1397407d94160d3811d4, 5.4483545, 1384506429, 2013-11-15 09:07:09, 13, 0.11
80342, c8b3e575b8e63a26ae57141cd268309003036086b02e0c597bc2552b613aacb6, 5.45894168, 1384506834, 2013-11-15 09:13:54, 405, 4.66
80343, f78912fb644211aa309fa901c446d8bc2b7ca61bd417ec773fa70787d4161a69, 5.46246092, 1384506885, 2013-11-15 09:14:45, 51, 0.22
80344, cf84bc7f95fdb24ecf63a56cd0edce743789f84327279943b324332a0ff580c5, 5.47238716, 1384507178, 2013-11-15 09:19:38, 293, 98.43
80345, 00000000000000a55e2c6c4a689641439a8e8f03c9d859acfe19f34f4e21cf15, 9026162.04118, 1384507909, 2013-11-15 09:31:49, 731, 182.42
80346, 5345aa1859f88f6d2b88c57c088e0028a4fc0543afde1a3f4706dde5497cfd0d, 5.47794418, 1384508353, 2013-11-15 09:39:13, 444, 6.64
80347, bd8fc95e3ae200fe4dc841284f411c1a2510250ad7d2f068aa961d38e290a4fe, 5.46755941, 1384509393, 2013-11-15 09:56:33, 1040, 2.06
80348, 0f490cf8fe492446dee33a31f48ca7755dd639f84e5f1c0dcff7936f29417f01, 5.45962384, 1384509590, 2013-11-15 09:59:50, 197, 0.91
80349, 4647fa3cdca34b0acd5b90f3119461a1e62b44eee7b686ad9118f9b90f924d58, 5.46690376, 1384510519, 2013-11-15 10:15:19, 929, 0.07
80350, 410b8ed5819a9bfc1f447c12f9889b33e86b00d6b2f3aa56d39d71d37e757a44, 5.46096913, 1384510788, 2013-11-15 10:19:48, 269, 4.04
80351, 0a15a4dbe1f2dd444f65b9e6a6403754ea62539bfac091133a83e2fe8416671c, 5.4669483, 1384511293, 2013-11-15 10:28:13, 505, 1.52
80352, 6c20f13aca2f17bf9044a2aacde41f4efcfce1ce7a03f8ecd70a55a2c0f392be, 5.46866617, 1384511359, 2013-11-15 10:29:19, 66, 0.09
80353, 556eed67963b2f78b8fc294d08c411583f6ec787ccf6818dedaae8837e3015cd, 5.47833234, 1384511771, 2013-11-15 10:36:11, 412, 2.38
80354, 8b391a353db036d1a5114babd0b6a5cc67654f2b0d2a524026b495a0bbb9be0a, 5.48173692, 1384511777, 2013-11-15 10:36:17, 6, 1.56
80355, 6ad27e9fbd116b51bbfd447402fb18daf2c23ce9d18212426ba65945c4ebddd8, 5.4925155, 1384512325, 2013-11-15 10:45:25, 548, 0.44
80356, b77607ce7286c9905e97a2b1433cf855201f93453e3395660e51d1612f2c3b1c, 5.4934597, 1384512587, 2013-11-15 10:49:47, 262, 0.29
80357, 6d154e2fbb18f5828cc091950ffda40b70e197f29be16a294a9283c299387493, 5.49960221, 1384513174, 2013-11-15 10:59:34, 587, 1.16
80358, dc88b51a0b2266444139795883b36e942c6c213e0d20a950a01f2d996e356193, 5.49984019, 1384513333, 2013-11-15 11:02:13, 159, 1.4
80359, ee779fd1fa5d84c9bc27ac5306640d5ecd324cd18378c5d55fe263b20858ce67, 5.50786605, 1384513490, 2013-11-15 11:04:50, 157, 1.76
80360, 09eb8d4146134efd633674812edb18b49910ae22f86b836283ef7064054bc350, 5.51593895, 1384514384, 2013-11-15 11:19:44, 894, 6.88
80361, 304bddf216874458d431ce26526fa7df98bf8732fe556c1d0917822da3ad62da, 5.51058697, 1384514808, 2013-11-15 11:26:48, 424, 0.09
80362, 7f0d3d2af72eb901515ebea3ffd5126432cc5cee2f5be417eb1bd4681adcbf44, 5.51379438, 1384514887, 2013-11-15 11:28:07, 79, 0.74
80363, 49358c17d4bb5d161044d7cc96cbdfc740845c4757f432cfbdaac2c2897871e7, 5.52330265, 1384515210, 2013-11-15 11:33:30, 323, 0.24
80364, 0000000000000120a5567dc222a030f789f1275f65b4f82702e59cae85601324, 9134293.01786, 1384515342, 2013-11-15 11:35:42, 132, 181.88
80365, ecc7390a1783a50faeaa2ef8a7d3c833b88f2a0f6862ebdecb4d61e1e50d8958, 5.52836238, 1384516317, 2013-11-15 11:51:57, 975, 0.17
80366, 097c7a1cf009b8a486b9199260fc2ea4d3fb723bdf30c356d85d6f151d4fac34, 5.51911991, 1384516325, 2013-11-15 11:52:05, 8, 92.63
80367, fee76ccadfa69c7f7e35b9b80eb9ceef561fa0af29841945abe76f814943fb50, 5.52993678, 1384516880, 2013-11-15 12:01:20, 555, 0.02
80368, fefc00adf96e5ebcfb7d6478f5e88b51cb60672e995e036404ef2b4f5a782e24, 5.53076079, 1384517238, 2013-11-15 12:07:18, 358, 0.68
80369, 2c68dd061601dac19da3ebd06a81204927de11cf70ab4b0488c9be5d70c8f800, 5.53518764, 1384517404, 2013-11-15 12:10:04, 166, 0.07
80370, 24dea56114591181b09afc73573868f5dfc59728b1240af6a32aaa38f6bfce88, 5.54313576, 1384517774, 2013-11-15 12:16:14, 370, 0.68
80371, 000000000000006aa4baa7a132a1f3ed3991b735748df8e4cf07324ecf3cad34, 9038330.67999, 1384519118, 2013-11-15 12:38:38, 1344, 182.36
80372, ca1e032391aaa797fd13900b30850ef2bbe7498bfb1a7200e51810dc55b86dd6, 5.54735132, 1384519297, 2013-11-15 12:41:37, 179, 3.59
80373, 90c70446984804f6fed08e19389e0d81dc9e4655ca006e834e8d2f573b5e5fcc, 5.53048913, 1384519387, 2013-11-15 12:43:07, 90, 0.25
80374, 6a50f126e8523ade2629485d0e07670b55f9053cbb57d008afac7c9b2b05de2c, 5.53982462, 1384519746, 2013-11-15 12:49:06, 359, 0.08
80375, e479a5c9fe69f2f582ea352c60df719e386fbce7bbff17eda9fa6c37cb531e52, 5.54424035, 1384519839, 2013-11-15 12:50:39, 93, 1.34
80376, b9901024f98933758ecbaa1a6c3438e28c5b4ac05063b6eb5059adfc4576e975, 5.55354331, 1384519851, 2013-11-15 12:50:51, 12, 0.25
80377, 0d17869842d08599a32b4ae670fe8e5a594e2a3af99caa748c9b8433d7589d90, 5.56435356, 1384520600, 2013-11-15 13:03:20, 749, 1.96
80378, 000000000000004e9c4774d1adbfdb3e4120e42ff784e92df5c65b1c72e4b31b, 9050979.19426, 1384521096, 2013-11-15 13:11:36, 496, 182.3
80379, ee428c1b7cb899521ce47133226b2c129d1b545713cb15959ba81f52775beeff, 5.56161617, 1384522176, 2013-11-15 13:29:36, 1080, 3.29
80380, 43ab30b3000aef8ce2982e99ec5f4c45bf73af21a6e9ec09598c9921d5246620, 5.54374204, 1384522838, 2013-11-15 13:40:38, 662, 0.29
80381, fb4caa028d21d898b385c2870cdf8141250a6b2c70ccfef1da0103f5fa094b88, 5.54260835, 1384522985, 2013-11-15 13:43:05, 147, 4.58
80382, 17408e30990f81a5fc78c3af281ee73ce7c48973c60e2a1ebd3e4a63e28fb52b, 5.55091572, 1384523057, 2013-11-15 13:44:17, 72, 0.3
80383, 0000000000000016da6d21d71c53a669ba8dbf8682467f408352c5944ed77225, 9081630.57587, 1384523355, 2013-11-15 13:49:15, 298, 182.15
80384, ae0a0b6537207d035d982da50eb721a33a87511a77ab7ab65c719d69a3eacb0c, 5.56061523, 1384523712, 2013-11-15 13:55:12, 357, 3.81
80385, 6f69c3b5bca756b0ae0fb7a6a4338845a0484742d9ad6c955012ded0d09c60e8, 5.55960543, 1384523716, 2013-11-15 13:55:16, 4, 0.09
80386, 242b48733606274fbac960da4a6c0d9dc3ca31f651121aa6b51d9630abfc8c51, 5.57057433, 1384524465, 2013-11-15 14:07:45, 749, 0.22
80387, ef75b36f23a4fe07e2072639ec871e2a563d6db18db271364d3db4c6595aad2f, 5.56783452, 1384525507, 2013-11-15 14:25:07, 1042, 0.24
80388, defc45c736072e992803c7562eba5b0404807ba1d4f743ab0a63b52d29f2bccf, 5.55971781, 1384525603, 2013-11-15 14:26:43, 96, 0.18
80389, 88824ecc8610b4f9b12b149fbefa75fa7f7c482c5fc2077c540d9681711d17dd, 5.56899149, 1384525629, 2013-11-15 14:27:09, 26, 0.4
80390, 74aff5a65b01dd734a39700a832b86e099012df15e2c212422d17f779e7c139a, 5.57957254, 1384527133, 2013-11-15 14:52:13, 1504, 1.39
80391, 000000000000001a55579f97bc71cf5cf0031af8d8ea03fdb093d8eccc183839, 9158030.70649, 1384527394, 2013-11-15 14:56:34, 261, 181.77
80392, 0d234a1e2bcaa7e1dc0be411534568963511f9c93e1f50e181e2647c81ab75e1, 5.56296055, 1384527483, 2013-11-15 14:58:03, 89, 0.13
80393, dc126dffca10e9e8394072e195b3f3cfcfe0693a64eead2ad09ee2bb58375732, 5.56755921, 1384527811, 2013-11-15 15:03:31, 328, 0.09
80394, 0000000000000197aadd89387a72b2b5f2698efccf4a3a35816d6013ad73b788, 9090941.68012, 1384527825, 2013-11-15 15:03:45, 14, 182.1
80395, 7b7d54f3d47edf098bb9a1b54e3a194a2242497e08c6666ecbf2f697b0523e6e, 5.57256711, 1384530087, 2013-11-15 15:41:27, 2262, 0.14
80396, 79f75d17977326084a4320548c2973a7e513e2a110d26637c97d10b5ca9ecd62, 5.54188332, 1384530180, 2013-11-15 15:43:00, 93, 0.16
80397, a1346ebc14a48371056090899bb5010d87fbeac6aa5123c421466025e2d08c2b, 5.55118204, 1384531040, 2013-11-15 15:57:20, 860, 0.25
80398, 000000000000013cfbb9f5a3229b2d4bee42850c9f6ef80060cbbddda19fab14, 9150332.89691, 1384531732, 2013-11-15 16:08:52, 692, 181.8
80399, f5648f1d591bb3bca51a8412e7d4f6b7fa79b7f76ae22396647bdf97cfde1e9a, 5.54641968, 1384533557, 2013-11-15 16:39:17, 1825, 0.04
80400, ad7978b9263a8634cec323f031c38022945c9b6a6ed05002bb79a3543cab6714, 5.51151567, 1384533775, 2013-11-15 16:42:55, 218, 0.24
80401, ae54ebc8dd221f86129f231234178995bca41fd42c34fcdf59e2ff56e2b19e23, 5.51848089, 1384535402, 2013-11-15 17:10:02, 1627, 0.31
80402, 1805d53c3d91a773a43c86a847f441e21ca211210501edf47d9b7137480b5e9c, 5.49982216, 1384535762, 2013-11-15 17:16:02, 360, 0.18
80403, 000000000000016ae6164cad115bf0443918d64cd4b446835ee74c00fb546f0b, 9123075.81075, 1384536008, 2013-11-15 17:20:08, 246, 181.94
80404, d909ab3de42e40412e43408d8d41ae3ccd7cf480a584590a89b098b3b2a317b5, 5.50418696, 1384536306, 2013-11-15 17:25:06, 298, 0.37
80405, b97e944cebad97ebdf4b57b53f7135b7252b7af7a33821c30340cd43f91bb8f3, 5.50520563, 1384537530, 2013-11-15 17:45:30, 1224, 0.66
80406, 5f1f6bf5a7ad3b52abaaa2f93e569bf7a29ea31be941e52f425bf7752f02c823, 5.49388065, 1384537745, 2013-11-15 17:49:05, 215, 0.34
80407, ae9aaf636be541a3c111ca67f19214f54b41fe9cb953ff328819b421552b79d1, 5.50087889, 1384537777, 2013-11-15 17:49:37, 32, 0.24
80408, 5b29f914bc1dfc8b87b8df30699eab0eab272e12ff525ec1fa0e72ab579e06c4, 5.51122055, 1384537922, 2013-11-15 17:52:02, 145, 1.9
80409, 83699f190cc2a680cc264690b8066b470c4e88744888824df3ce900eb745ed67, 5.51951756, 1384538144, 2013-11-15 17:55:44, 222, 0.28
80410, 96f2dca48c37b4f450ea2b2c55ea2b24cad6881b1e4b52671b95bb415ed926c5, 5.52641929, 1384538558, 2013-11-15 18:02:38, 414, 0.25
80411, 6d2205be0a3af58a2ff9595931b23dbea29023db6a5318cb5cd52d85f59bfb3e, 5.52981831, 1384540076, 2013-11-15 18:27:56, 1518, 0.13
80412, ff82580fbc76b473ed5d652090f47f47d74093546c03b75cd9c5016f161b6eb6, 5.51310042, 1384540315, 2013-11-15 18:31:55, 239, 0.4
80413, 3ec5160ee31ce845b44862e86522efc8b1550f139a310614c5e1ca3c22987bd4, 5.51968463, 1384540367, 2013-11-15 18:32:47, 52, 0.2
80414, 7aecdfbd692227c8b544c287d55a10807275d9f8e627a9eb107a1e0295496077, 5.52969619, 1384540954, 2013-11-15 18:42:34, 587, 0.39
80415, f5040b57b945b5e4f5796eb8134311dfebc80d2af7ecb25973e33e474f187346, 5.52993496, 1384541416, 2013-11-15 18:50:16, 462, 0.16
80416, 37227322028185c8d46fbbdc0a3b5ba8c3360ebeb53702643a18f5fb5c0749c5, 5.5324588, 1384541931, 2013-11-15 18:58:51, 515, 0.34
80417, b009aa14b50b77dc523e93b3ba48a207c0a91192eeb460554a3b5306e8613fc0, 5.53401363, 1384542370, 2013-11-15 19:06:10, 439, 0.19
80418, 8f0656b4e69fcecda7e35cb6e9bdfabb983f8ee3dac5bcc84fc3734b60c055ef, 5.53695963, 1384543045, 2013-11-15 19:17:25, 675, 0.23
80419, 813836b260cc5d03adbddd53ce1c10d21711dbf79f33be839cfb06828599ae30, 5.53558943, 1384543802, 2013-11-15 19:30:02, 757, 0.08
80420, 137beba78dd502019c39aa6c9dcdcc94e4df2ab7edb16b2d7b456b9dfef2e0c5, 5.53272152, 1384544110, 2013-11-15 19:35:10, 308, 0.09
80421, 00000000000000f3669696663c3ba7055c647b7aa1f2157aa522afd72847ba1c, 9211122.51864, 1384544102, 2013-11-15 19:35:02, -8, 181.5
80422, bd7d03fe0f20b29823aa80cc816bf77dab7006519f57f2169003ad00b74103e2, 5.53806542, 1384545360, 2013-11-15 19:56:00, 1258, 0.2
80423, 8101e9a29313d421b6413e67e65897ee02eb98d85dfb0ab8c17fac97ae08a987, 5.52619903, 1384545578, 2013-11-15 19:59:38, 218, 0.4
80424, 26e1525722c25a08505007cdb45c74fa07609141074aa85c25d108dbfa7ee2a0, 5.53318318, 1384546045, 2013-11-15 20:07:25, 467, 1.61
80425, e9d5fcfd0107354f8923cc2e0b2a8c1794d0257e2c5d80c33fc1adfa09167c9c, 5.53561683, 1384546548, 2013-11-15 20:15:48, 503, 0.24
80426, 09ca0719553223e68d6e68af7991bc51be4df156db2cc3bd7336c7d0684c530a, 5.53739276, 1384546778, 2013-11-15 20:19:38, 230, 92.29
80427, 74a39ad4ceedee94120285cdee6e2981bbd8cf81332ba0e336e737e33dc4967c, 5.54417073, 1384547180, 2013-11-15 20:26:20, 402, 0.21
80428, 57018d825efd6e6f36cb0a29d7cab7c2d230d6f7ca3104c2d584501b5154a35e, 5.54780075, 1384547191, 2013-11-15 20:26:31, 11, 0.61
80429, 7eaed94804b0dfa9d2b037c685a08436a0b573fc7579a11f743dfe0eddc3001c, 5.5586181, 1384548499, 2013-11-15 20:48:19, 1308, 0.17
80430, 00000000000001038788ab3c69f8acaaa618d57efd910b74a7c2235b52e1431b, 9130576.15958, 1384549349, 2013-11-15 21:02:29, 850, 181.9
80431, 095743c47b4a2b131cef041ed29ab757d4ba335078760b0bb7928b24bb447ae5, 5.54564783, 1384549690, 2013-11-15 21:08:10, 341, 3.89
80432, 356b0f187e5a9a432f20f846a04e2858cde238471ebb169056e65da20f0f8914, 5.53484251, 1384550454, 2013-11-15 21:20:54, 764, 0.22
80433, a9b369a1285e38c08bb18c0c1b16be107ade3b08751695a7abfd8442b0034c90, 5.53184586, 1384551137, 2013-11-15 21:32:17, 683, 1.16
80434, f7fdeb3e00a41d82e73e93061dd9cd6b5cf691df5d0d8e280d3122959da1e86e, 5.53033053, 1384551216, 2013-11-15 21:33:36, 79, 0.27
80435, 65313dd87a089d4dd5291d1b60381abb5505229d183b0cabce255a6b1eb68c15, 5.5398667, 1384552043, 2013-11-15 21:47:23, 827, 0.23
80436, e92d13d4cf4dbeafb63a543c0b747182820fd86100b9c698875dc6bea4a3a54d, 5.53571546, 1384552125, 2013-11-15 21:48:45, 82, 0.92
80437, 815c2f2c97538b2891c039cc03c2fff524e7c54aec36998a489682e009de421a, 5.54520608, 1384552544, 2013-11-15 21:55:44, 419, 0.2
80438, 0b9f5d2afc0260826dae570546815aeafe232828ab5fa1322b189c129a1da47e, 5.54852549, 1384553389, 2013-11-15 22:09:49, 845, 0.25
80439, 6800598af384886d4adc3384f4ff86cabc5ade69e83d5ed254e71254347274f9, 5.54403881, 1384554445, 2013-11-15 22:27:25, 1056, 0.27
80440, 3902b945f5c850aa7cdbf69a523358e48a252ca4822f5e950ebc45ac2a1dd1be, 5.53570085, 1384554647, 2013-11-15 22:30:47, 202, 0.05
80441, 3b8c5d4f1cf48c371a293665fa846e78b938f052370eeadab486512b2812545b, 5.54298924, 1384555457, 2013-11-15 22:44:17, 810, 3.32
80442, 3ad105755ea10812847df539d9b40e5aab05f0599e22603121b78c68e6ea1811, 5.53914787, 1384555529, 2013-11-15 22:45:29, 72, 0.07
80443, 5412fafc18047ac960d01e5fd67abbb03970eccb47674821743e30f30634bf2a, 5.54882828, 1384555839, 2013-11-15 22:50:39, 310, 0.38
80444, 9eb56e7c5432ba14f4f2116befd53e4c5f8935b33ae7e351331ef097bd865a5d, 5.55415003, 1384555882, 2013-11-15 22:51:22, 43, 1.08
80445, 503250636041cf63cbe7cc019657cb45967fac37fef709c736a9855c27a5903c, 5.56439047, 1384555925, 2013-11-15 22:52:05, 43, 0.26
80446, de70b4220c37d419abc03d2ef4fc42321378dd99f8c9e85335f973faba09b754, 5.57465022, 1384556196, 2013-11-15 22:56:36, 271, 1.85
80447, c10670baed8273a7cc8719266cb44d148226409f07787ed9a6aa27ecf4593597, 5.58071583, 1384556483, 2013-11-15 23:01:23, 287, 0.31
80448, bb3926d563df1c22b43761d97f9b1ba01ea265ebf22d9af7daf8ad57084b1485, 5.58649329, 1384557277, 2013-11-15 23:14:37, 794, 0.4
80449, 3eb4891217fafece41f7833c7cf9f1ab17b678a1b3c39b3b0744bee003469551, 5.58291651, 1384557519, 2013-11-15 23:18:39, 242, 0.27
80450, 23ba33a43311355431b2b5e70b279853437087a7cb1fbd20cbebe0280e5756d2, 5.58952896, 1384557763, 2013-11-15 23:22:43, 244, 2.63
80451, a34a94ebf6fd2fa6a1e4f9af4f56416b4c29b249c871df0c2ef1ff471f2610eb, 5.5961123, 1384558055, 2013-11-15 23:27:35, 292, 1.15
80452, ff9a928387fd7df8ff392d083be656be877fbb4089fa5ec5e13f202637874333, 5.60181321, 1384558121, 2013-11-15 23:28:41, 66, 1.91
80453, 4bfbc749e5e5b550827101af0a3bb9d0ef50dc08e4a91836f51cb7e294631d4b, 5.61171408, 1384558450, 2013-11-15 23:34:10, 329, 1.5
80454, 5efcef7f0f2498f78fed1f458f2bd3ef723f185e280d9f869c44f353f7d1734a, 5.61674347, 1384558614, 2013-11-15 23:36:54, 164, 0.18
80455, 8f910279ac3968bf5d323bfebcc3f64b04c0978a737a697cd314f9af48cf1ccc, 5.62484661, 1384559062, 2013-11-15 23:44:22, 448, 1.03
80456, 335d8dd205ed9da65c362fc695a3fc3894fd3e50fdd9c038fb651e3239116940, 5.62767304, 1384559169, 2013-11-15 23:46:09, 107, 0.21
80457, 3d7386a4c74d672da027e5d10e8d908a1e741c9f52f8eade78581db547c48bb7, 5.63685491, 1384559612, 2013-11-15 23:53:32, 443, 2.12
80458, cc0227877ee4b773340669158c136eaf7223318c2929f67d8ef6895e2d6bb51c, 5.63978063, 1384560979, 2013-11-16 00:16:19, 1367, 0.28
80459, f0d8ffa8d06cae8cfd1a3384805d4af145a2d0675cc542443dcdcd8f9ce69724, 5.62552749, 1384562000, 2013-11-16 00:33:20, 1021, 0.29
80460, ad5e10121a74fee5fe6eaa69d69ff18d57f06ac68ce15299f149af2ad7b9550c, 5.61771582, 1384562043, 2013-11-16 00:34:03, 43, 0.29
80461, 45ff17e7c8dec2b70416a42e8abbcdeb739db0f1e6c3aa2e39d15210b5ecced7, 5.62807327, 1384562649, 2013-11-16 00:44:09, 606, 0.29
80462, 519dbe5ea5dfb9ccb22f3eb258b3cb4af3ed24533f124e062f951d20b3f909ed, 5.62796188, 1384562886, 2013-11-16 00:48:06, 237, 0.21
80463, 3efd2eac22b1462c779d73b58a4d8c5b4ef596a58b59ccae9b8fc62a06dced17, 5.63471939, 1384563405, 2013-11-16 00:56:45, 519, 0.7
80464, 493e75c98fd4c0d3e4a2fa6a162f486f1ff01eccaa2b753e4da3b39afdad41bc, 5.6362281, 1384563498, 2013-11-16 00:58:18, 93, 3.94
80465, 7e9c5ee209cc4e7f82fb145d13546fc8716e7dc6c6bbe6bfc09d705443e1ad27, 5.6456849, 1384563872, 2013-11-16 01:04:32, 374, 0.4
80466, 71863d5eabf08e2b6badcbf33ed498523b68a4fd5bf77ddb2d16679943daef43, 5.64990382, 1384564581, 2013-11-16 01:16:21, 709, 0.08
80467, c34dc407d8d2507a0950024d8f85e4b9788358bdb73bd18355e48d16f8728214, 5.64787057, 1384565027, 2013-11-16 01:23:47, 446, 0.27
80468, 3683d62238454af06f46d8b87807b5db63daf3a55a1ec10e179e97e41b0e4fc0, 5.65074684, 1384565153, 2013-11-16 01:25:53, 126, 0.64
80469, 9f5cec6e263727c8cb28f7110d435695df9a0986fc9b4fcc884ac1f6b3663ecc, 5.65961089, 1384565538, 2013-11-16 01:32:18, 385, 3.92
80470, 141d56e09f93505edfb051e39e4da15ae0994509d685d59c3ef75fe0416392a4, 5.6636346, 1384567935, 2013-11-16 02:12:15, 2397, 0.11
80471, 0ff84268a166829b62d6ec47b143e05e714bdea7ee6174ea36f1a7b830997d5a, 5.63021132, 1384568118, 2013-11-16 02:15:18, 183, 0.12
80472, 0000000000000053db690089a02476595b97579d7b1cd0518c55e9bd84a9cea4, 9189259.09369, 1384568309, 2013-11-16 02:18:29, 191, 181.6
80473, 00000000000000dd0bf216553db64df1afc3fadbaefdfb431be64626d0aff70f, 8663784.11404, 1384568807, 2013-11-16 02:26:47, 498, 184.3
80474, dcdbf8699b33187328257cb344ba6f9b3e58dbafae31fc9d4a5a6ee45468c7c8, 5.63797823, 1384569890, 2013-11-16 02:44:50, 1083, 0.09
80475, cb4a5b19ce4f15dfa0a1867537a9378a8ab97e3e0a2a8d9598782c0de2fae549, 5.61623392, 1384569920, 2013-11-16 02:45:20, 30, 0.18
80476, ceb4623f74b1f625980cf98e590a3a4514cd8212308f52d7b1394fa359e3696e, 5.62683123, 1384570139, 2013-11-16 02:48:59, 219, 0.41
80477, 6995977c825968eee2998455a826ac04c980c1d223363fee61602ac7862c6301, 5.63392276, 1384570476, 2013-11-16 02:54:36, 337, 0.58
80478, a9e23ab2148f033a5e1fdc17ee8fd00ead1cfbfb98cd2ce65ea64e0331af8ac3, 5.63882338, 1384570610, 2013-11-16 02:56:50, 134, 0.08
80479, b48b05b26a94fd6d717b3b129a976fc90d7a7dfb20c454c01016f402e00d66a3, 5.64751885, 1384570642, 2013-11-16 02:57:22, 32, 0.06
80480, 93c610cef7291c7554c90fc4a1b75535629574bab1ed5d6f7871ac3571a92b86, 5.65813734, 1384570651, 2013-11-16 02:57:31, 9, 0.09
80481, 7cc65b689d32104ccb703a6f3d0293b7b8ca9bb7e577c9fecbde13ea18610074, 5.66920768, 1384570767, 2013-11-16 02:59:27, 116, 0.1
80482, 00000000000000c9a1d601a61b31e063d94bcac6d60fc3d9722af4e3c8e4e4e7, 8805257.15604, 1384570896, 2013-11-16 03:01:36, 129, 183.56
80483, a177499a94ccb40e5a1746096d6620d5b1ed059552766989d806f2cf2cdaea8c, 5.67828738, 1384570986, 2013-11-16 03:03:06, 90, 0.07
80484, 25fefdb68dffe236c8eccd2e602574d7bff0c83a2445bd356986467b029ef6b0, 5.68544378, 1384571096, 2013-11-16 03:04:56, 110, 0.33
80485, d4b1847cb9fb9882c9061a9b96cf87ef47ccf255d2a026920e154b68c66a1cd5, 5.69466258, 1384571125, 2013-11-16 03:05:25, 29, 0.22
80486, 573c88c5b9d612a7d42cf3204350d3333f0400c7ff56a4a16162d10b55cf4dbe, 5.70542627, 1384571570, 2013-11-16 03:12:50, 445, 0.05
80487, fd6089e19337296107d7da230eb6ca9d5b9ba5834fd73f81abbd6a25be78cf07, 5.70834982, 1384571621, 2013-11-16 03:13:41, 51, 0.21
80488, 59111f391d265981c21fd3b13dd9012ef6750c249976720cc9b4e819008bad0b, 5.71872284, 1384572274, 2013-11-16 03:24:34, 653, 0.2
80489, bad4d5394c971b26996db3a6c0922cb74da54b3bdda4ae24d2b8d0bae9ceddb3, 5.71772301, 1384572334, 2013-11-16 03:25:34, 60, 0.3
80490, 00000000000001cbe314c270f32b6a1f87c07cab2f9cea0a5354d401ef325ea2, 8884304.3267, 1384573325, 2013-11-16 03:42:05, 991, 183.15
80491, 186033e31557b709a64efffc7c7c5b601e82811dde8dc6935401a7ccbb8e93d3, 5.7279424, 1384573570, 2013-11-16 03:46:10, 245, 0.15
80492, a2c61547aee59e9dee952502a6591bf420c9c59b0bc325175e92f217ca89de6c, 5.71593276, 1384574443, 2013-11-16 04:00:43, 873, 0.17
80493, 4991af0aac2e51422cced8789a729d4b642edc97297e1cf832a2ae99dc614a94, 5.71078257, 1384574992, 2013-11-16 04:09:52, 549, 3.68
80494, 62f7f21f1a326d87e7fca3e74bbf02f607c76e839b4d12f94ac3f574c0ed32b3, 5.71174497, 1384575446, 2013-11-16 04:17:26, 454, 0.78
80495, 0db5730c37b7636aca96f11999c4258db58c01dd6ffb00a6bb99e2b1fb2515e9, 5.71450176, 1384575388, 2013-11-16 04:16:28, -58, 1.69
80496, 7f13abfd7f4beb9fe5ed7d8dc394a20aa9023648dc1d2244878eee186e4ad516, 5.72695107, 1384575883, 2013-11-16 04:24:43, 495, 0.42
80497, 9b782a1a162002ba56770d7088c0db20d2f276f628be435e9dfc6b7b34c5f9d7, 5.72893994, 1384575967, 2013-11-16 04:26:07, 84, 0.19
80498, 0d0b17d1128b47ebc43e826d0458b4c0635992471220715200db2e10e777eee2, 5.73872442, 1384576066, 2013-11-16 04:27:46, 99, 0.47
80499, 90a623ca300ce8a364fe6a0c793c52b0dbea433eda1c32e6649fe61dd4ca15d1, 5.74823907, 1384576171, 2013-11-16 04:29:31, 105, 0.23
80500, 6f918c8825468a5b18b614a0193fd007448bf6c2a1044cda929e01f014756038, 5.7576549, 1384576452, 2013-11-16 04:34:12, 281, 3.52
80501, d616cabdbdf3fb215b890edf74e7c6f98f1bda68c425dfcd693709180bf6eb2a, 5.76372947, 1384576973, 2013-11-16 04:42:53, 521, 0.15
80502, 8030ff81a05228a81bc4c3dfe0cd841a2f50278d4fde190f8f4b3598d307b08b, 5.76523476, 1384576967, 2013-11-16 04:42:47, -6, 3.63
80503, ac9c228ac94907b71af4084a94e99c4a34636baca691aa202436a292456a0e25, 5.77680019, 1384577403, 2013-11-16 04:50:03, 436, 0.23
80504, 322422592aee26a5ae085bb9f014759470359f0fbcab1c54bd7561d37dfdacab, 5.77993276, 1384577412, 2013-11-16 04:50:12, 9, 0.34
80505, 9822799fa69ecb2978fe5449dd1f174393148c82c0d0f7bdec934742d8f312ad, 5.79124142, 1384577448, 2013-11-16 04:50:48, 36, 0.54
80506, 3e23bcc1fa6b66339f8d3afd36d864faa17ecf5d0593b38ca678add079363dcb, 5.8020526, 1384578500, 2013-11-16 05:08:20, 1052, 0.15
80507, 3355b39557fe31c7e69fc71922edc6242028bf7b90ed5daa3e5fd0d30cb633a3, 5.79340323, 1384578673, 2013-11-16 05:11:13, 173, 0.37
80508, 000000000000010b7b8390c9d81665cefa7bde83455648b40275be3e6aea46cd, 9025050.69123, 1384579353, 2013-11-16 05:22:33, 680, 182.42
80509, 46d34c3ed74d7c206e0c4a59e759d77cba2294de6a5d6c58b14bccd044cb8b8b, 5.80158912, 1384579840, 2013-11-16 05:30:40, 487, 0.04
80510, 000000000000009af3630257370b98b985f3dbac10a353dbc8d474f521cb5e74, 8883514.72562, 1384579873, 2013-11-16 05:31:13, 33, 183.15
80511, 00000000000000dffd5e5b5e303c64a60dd68c5a4b1dd0a154035421b9cd9d41, 8885883.95005, 1384579902, 2013-11-16 05:31:42, 29, 183.14
80512, a55260c0e6c8c0299bd2898ee2f4a097b92c44a8b46630fe1df999ffbdb84a24, 5.79074369, 1384581325, 2013-11-16 05:55:25, 1423, 0.13
80513, 00000000000001193cd0565b07ec032a691c6dd89461283ba4f277eadd96d1c4, 8920416.45486, 1384582276, 2013-11-16 06:11:16, 951, 182.96
80514, 000000000000010888367aaff3db71165ede277cb6d48461b0e31625a5154610, 8868467.39389, 1384582431, 2013-11-16 06:13:51, 155, 183.23
80515, 650be7260fd56d4f91b700ba432d3f8024032194b3c8e3f4eb8527f0703440b1, 5.77386375, 1384583137, 2013-11-16 06:25:37, 706, 0.3
80516, 41dff4ee24787a44e076d409d5ea83d1bd41cd4d9123c3a812088337153a281c, 5.75083802, 1384584409, 2013-11-16 06:46:49, 1272, 0.05
80517, 52a67b724d501d9fe4b83dcd107c86bae3d5ff354412b41847595618b8be8846, 5.73810026, 1384585320, 2013-11-16 07:02:00, 911, 0.35
80518, 00000000000000b366c4a72e8214f19743627e24bc17e95fdb614687b6c0d13c, 8934551.56841, 1384585579, 2013-11-16 07:06:19, 259, 182.89
80519, 000000000000003b583798da733fb7e414e05d9c5ba8851fc3a594ed9c55c7c3, 8860034.57452, 1384585698, 2013-11-16 07:08:18, 119, 183.27
80520, 968c874e7cc9cec8bb227e3cb2f65977d2a81c3559a50423fd46b0b301c1a097, 5.73221274, 1384586259, 2013-11-16 07:17:39, 561, 0.23
80521, 4997ad8a9dd843c0ed8a0415be310c6e895fd11b6bf46821f774221a91a2637e, 5.7258018, 1384587187, 2013-11-16 07:33:07, 928, 0.7
80522, 74373529775d5209dcf12505b3ad43198c10da1ad8a30462b43dbe8b161c969c, 5.71960602, 1384587863, 2013-11-16 07:44:23, 676, 0.28
80523, f5b53b3dc113b00b1848086c47448467e65c0678d4d74823e99b57a78f194832, 5.71817123, 1384587947, 2013-11-16 07:45:47, 84, 0.16
80524, 3d4d46ee5652c4edfca2ffd50c638cabf65bab9f484a38e4eb651f2a35110882, 5.72793653, 1384588529, 2013-11-16 07:55:29, 582, 0.14
80525, 000000000000015dd7f597a62d3d70a2702569de611079d7498bf0291ccb46fb, 8962664.36161, 1384589240, 2013-11-16 08:07:20, 711, 182.75
80526, 60b072312d7dfcaf1fcf76855245243dda95b4cf207139baaafdd7a4d663fd92, 5.72827879, 1384589368, 2013-11-16 08:09:28, 128, 0.09
80527, 982609323acb1ce7f0d9db7254cb320ea393e9cfc86f1e2d660cdff10f7aefcb, 5.72376043, 1384590759, 2013-11-16 08:32:39, 1391, 0.26
80528, f9ca8d933419996bdf12b35cfc8a74a940642104fbc9d3b20baafe076971848f, 5.7088432, 1384590988, 2013-11-16 08:36:28, 229, 0.22
80529, 0000000000000103cd902f3cc88a601d6511720f58a12a54c1373cc8d9851d64, 8929109.68815, 1384591295, 2013-11-16 08:41:35, 307, 182.92
80530, 5c41f30b0d32bad31e40cef51cd6a379b281fc83cccf840de73faabeda7cdbde, 5.71584902, 1384591686, 2013-11-16 08:48:06, 391, 0.23
80531, ef5177d3ab226e87676301c74d6b5051392c14bf13400e6b0c5f978f2cb4cf1d, 5.71399962, 1384593405, 2013-11-16 09:16:45, 1719, 0.25
80532, 59aac8f936874835440eb05705fb51f09a0286fc853f8e7fbf670ab2b0bbdf6f, 5.69295435, 1384593988, 2013-11-16 09:26:28, 583, 0.39
80533, 5a19e65a42180c28f8af270271e34425c9c82edc7bae5527cb7a00c78f92d06d, 5.69327505, 1384594648, 2013-11-16 09:37:28, 660, 0.21
80534, ddaddbca94d1f0a1b21d6ab987bc0fe0017958de1fdb18e9fb7ebfaa6b521503, 5.69214698, 1384595041, 2013-11-16 09:44:01, 393, 0.31
80535, c880a324cc1151c5315aa434a4b822456b2ee30bd8617fff4546284fffabcda1, 5.69604305, 1384595147, 2013-11-16 09:45:47, 106, 3.97
80536, f23462e7a1631f050ac1a87be90f5662ac4da4e4890d5c6387fd756e33691064, 5.70535448, 1384595252, 2013-11-16 09:47:32, 105, 0.31
80537, 80f67a78993aa6a0ceb1b2e9ac38118f4cf70585f21d8e94e321d9b3742f68e9, 5.71470031, 1384595922, 2013-11-16 09:58:42, 670, 0.17
80538, f8c73d9e27af07546ab6cbcf45773965582c856ee7a8858a76bbbde877f45ed0, 5.71338083, 1384596137, 2013-11-16 10:02:17, 215, 0.31
80539, 75c64a22fe072aaa42f350061c1a1ad2746a99f914f73e1a12b97be7da4e323f, 5.72065722, 1384596814, 2013-11-16 10:13:34, 677, 0.22
80540, cebf41f285bdcae3af9653d75d04e198347cbe135294d53b414faf087acc8543, 5.71920241, 1384596989, 2013-11-16 10:16:29, 175, 0.16
80541, c661c2fdfc67e9cb645482ca096db153b2f6cca88b267e506a2d7607efa67c5b, 5.72724433, 1384597699, 2013-11-16 10:28:19, 710, 18.16
80542, 000000000000007996d98c59aa3a55dffb908ed3a047ad721e98f362e6cb5191, 9081855.61938, 1384597936, 2013-11-16 10:32:16, 237, 182.14
80543, 505f50e94a9fbfdeb03150ccbdc3fd94d4651191a2070a48a4dba0430a28e9bc, 5.72516482, 1384598288, 2013-11-16 10:38:08, 352, 0.22
80544, 79e81b8c2e0feb66cbad984b6612611495428cab5889a68b795d9aec331b8e27, 5.72537387, 1384598388, 2013-11-16 10:39:48, 100, 0.09
80545, 63b64d2b9cc239f4471ecf113f54a3996eb136fcf4ec558a7b7e74d7ef92731b, 5.73484818, 1384599014, 2013-11-16 10:50:14, 626, 3.99
80546, 0d8e02b65c72cfd66b9bf75b84d77edbc40ab306d66ba5f08a6d3ec2f7f04cfb, 5.73435618, 1384599177, 2013-11-16 10:52:57, 163, 3.56
80547, d1258927acf2e70d9581236f56785877388795515d9ed6118cfa411319d32e81, 5.74264719, 1384600350, 2013-11-16 11:12:30, 1173, 0.35
80548, 7a2103f69ee1e9bc426a06535b0b6b68675ab300f00987065b98b17fda2b3225, 5.73179756, 1384601633, 2013-11-16 11:33:53, 1283, 0.02
80549, 8ef7449c72d1227f121f8ba15e1dab69dc7f3ce00da198a2a7ce92f01b6f3779, 5.71889438, 1384602097, 2013-11-16 11:41:37, 464, 0.22
80550, 4f72901fbddf5871a92ffafd667cb96c7da1c0a8f3b1e03fb07567be2129c3b2, 5.72146686, 1384602856, 2013-11-16 11:54:16, 759, 4.11
80551, 95321c73ed85529e05ac5c2b9c0880c4bcd295fe4ac5585e947cbded63cc14c8, 5.71846359, 1384602966, 2013-11-16 11:56:06, 110, 0.3
80552, f9fbdd370cc3116d86eac9b218f600aed64874a5f4b0841f5d9859d2c7a6c006, 5.72773707, 1384603392, 2013-11-16 12:03:12, 426, 0.31
80553, 0000000000000167e1274d9c877e3693adb22e25d21c8690258a653f2f957700, 9080655.51622, 1384603674, 2013-11-16 12:07:54, 282, 182.15
80554, ce25dd20fbaabad3f5d5560536e9468d647e2d34955769730f69b1e2eae6be7e, 5.73103199, 1384603751, 2013-11-16 12:09:11, 77, 0.28
80555, 18888172110bae0c8e8dfc44616462190d22fca07918d4a06d1d391893c53e88, 5.73559909, 1384604426, 2013-11-16 12:20:26, 675, 0.12
80556, be8441165ba85156e256fb7d0d0319fe48d443b4226915b9fd8e392a530a32dc, 5.73417979, 1384604517, 2013-11-16 12:21:57, 91, 0.19
80557, ab0a8b41b88370b960ff066d3d2e71cbc7d56d2dcb936dd6bfeb44c3efdb54e3, 5.74383863, 1384604618, 2013-11-16 12:23:38, 101, 0.24
80558, 67d5e8eb1880cb0028f3f77f0fa2d0f9aad25b406769c21cb942dd5e8764b5a7, 5.75332488, 1384604682, 2013-11-16 12:24:42, 64, 0.55
80559, cb1705160f5af078b552ea0bc8414dd991fcf241c51f0632406230bf6d3055a2, 5.76353147, 1384605266, 2013-11-16 12:34:26, 584, 0.2
80560, 4ddd6467e66d585cffa8b02242fa75751d8525fb83a2f57ef2724dac05fa2a7d, 5.7638364, 1384605372, 2013-11-16 12:36:12, 106, 0.23
80561, 953d416ccb13dfab65146d53fc743e46b7a5c731253e88d4a9f7b0d0ae614f60, 5.77325973, 1384606286, 2013-11-16 12:51:26, 914, 0.39
80562, 3518be065e2d71bcd404720988ddc60a55267950d9ade9692a36119e641b5c3a, 5.76727807, 1384606823, 2013-11-16 13:00:23, 537, 0.22
80563, a1927e6360769eaae0b1a340ee6d428c14d7dc4a9fb7a4fca107f0ea69440bae, 5.76847976, 1384606832, 2013-11-16 13:00:32, 9, 3.52
80564, 00000000000000ec8119fa47269d500c051334612053f28d2ef2e21ef2a5670d, 9106527.82958, 1384606956, 2013-11-16 13:02:36, 124, 182.02
80565, 107d97ad9ac5946482032773410cd6145dce9b41d8c97795bc09da84c538d77d, 5.7797655, 1384607042, 2013-11-16 13:04:02, 86, 0.21
80566, 0d0c204145f1f90bc41c9e5d0bd0a1a146086a3b6b7cd3ef103a3c331c835d99, 5.78722206, 1384607089, 2013-11-16 13:04:49, 47, 0.28
80567, c788806d1968b792d45e96abe268e6f623b16f4bfbe477196816a81fd5338390, 5.79781585, 1384607366, 2013-11-16 13:09:26, 277, 6.6
80568, 11d269b199033e0083040eb3eec3f682fb731452e27536d2ef5ae08e6d1bbc6e, 5.80400964, 1384607456, 2013-11-16 13:10:56, 90, 0.05
80569, 77fba90a9f417f87c7dd1636d285e7f3717798ad99ed92c46a62c75bd63c63d7, 5.81380665, 1384609571, 2013-11-16 13:46:11, 2115, 0.86
80570, d6fb22b01c3ded5d64062993be5be94fb1ffee5b0e0c759df74ed23466927509, 5.78485541, 1384609893, 2013-11-16 13:51:33, 322, 0.26
80571, c1066d938dba128f37d8c50fa9edbe24e3c96b1a82de1565b974f65605548bf5, 5.79017411, 1384609958, 2013-11-16 13:52:38, 65, 0.33
80572, 00000000000000315a45f0333f50e30642f473c487a956898629d9e4875926bc, 9152160.90698, 1384610018, 2013-11-16 13:53:38, 60, 181.8
80573, 4b895a55356c1c78433ed8240ede7561a1b31788b5adb4a90d8b15c7ec263ffc, 5.80042775, 1384610644, 2013-11-16 14:04:04, 626, 0.07
80574, 51ff367158e184a00e31151bdd3e942458b1198f5bcd8440e514245987264a85, 5.79878176, 1384613508, 2013-11-16 14:51:48, 2864, 0.4
80575, f3fd75d1ec8dfa2186f4371812d5f7ec0b31d648caa5e9083e0e3ef55af47588, 5.75573293, 1384614042, 2013-11-16 15:00:42, 534, 0.24
80576, 0865aa8ff43be01fb136caee306079f07e00d99ecb62115c88d3a47bad14942c, 5.75698908, 1384614411, 2013-11-16 15:06:51, 369, 0.19
80577, 06c712b9882e2da6452cf9043d7be35991fd01270b12ca3e496bea866ed3139b, 5.76138595, 1384614514, 2013-11-16 15:08:34, 103, 0.17
80578, cc308f085bd100eda280d52f370101c112b08b42c2e8229aad2e39981ca38722, 5.7708628, 1384616274, 2013-11-16 15:37:54, 1760, 3.86
80579, ce0bab4e79a369825b1d55edbfe820fb787132521486aa54a7b2203a54c53e77, 5.74883392, 1384616415, 2013-11-16 15:40:15, 141, 0.33
80580, 899ef77f6d6a722235cd39196fd51ea04d2d0dc1ce3ab3abed860af399bc407e, 5.75756598, 1384616433, 2013-11-16 15:40:33, 18, 0.28
80581, cfd8443defb268d3f4db9e97d98c0a989d44da72e1a79fb76ddb671112756ec7, 5.76865827, 1384616816, 2013-11-16 15:46:56, 383, 4.2
80582, defb48612f9e22a6ed19eaa73d7f128d943bcc344b54d9c060611ae8324819ef, 5.77279687, 1384617527, 2013-11-16 15:58:47, 711, 0.39
80583, e96533d153d7e77b5f8194906b1ff8ab5dedcd0c89a99769702449d3f43d2bef, 5.77068217, 1384617976, 2013-11-16 16:06:16, 449, 2.38
80584, 8a9d2ab52bf1556ced0d232be4b89ac2c4e459163e9148dd0a7165ccabe481e9, 5.77356371, 1384618639, 2013-11-16 16:17:19, 663, 0.36
80585, 0649aee80f04953ca676c016c6766bde80e733bc3edd95040723880b12352538, 5.77236388, 1384619065, 2013-11-16 16:24:25, 426, 0.33
80586, 5bc90406a1843f0a88fb4322be796812b0d14187724be7eaa03e9990f72047d3, 5.77568451, 1384620257, 2013-11-16 16:44:17, 1192, 0.18
80587, f7aa3f50dbef5bea2acf15404aa945d4c7faaf978fce5af9e989b0b654dfd1bf, 5.7644127, 1384620835, 2013-11-16 16:53:55, 578, 0.31
80588, 7b677dc38865a18dc9d9360bd9675feb8bfe8fe1a0b127a076bac071786dde45, 5.76483262, 1384621122, 2013-11-16 16:58:42, 287, 3.6
80589, 84431bdc4eae40816e9cdd6a6e36c42c76c4a32da9699021bc272e077ef09350, 5.77080127, 1384621563, 2013-11-16 17:06:03, 441, 3.74
80590, 0026938e3c784d5d0fdb4ea65013dac5fce7480b6121b93de38d221b7a215909, 5.77383593, 1384622002, 2013-11-16 17:13:22, 439, 0.37
80591, 000000000000009c0e110a072cbb5306a00a2b8784afb347e122997924259a7e, 9277654.63303, 1384622182, 2013-11-16 17:16:22, 180, 181.18
80592, fb1830d01c31eb93bc082f02c538073dda5803f7570e08aab385ca003393fbd6, 5.77690959, 1384622314, 2013-11-16 17:18:34, 132, 6.09
80593, 00000000000000ea0a5c3d13f2462bc1a6f81a6bd055e574edb1bfec06917459, 8953686.95386, 1384622350, 2013-11-16 17:19:10, 36, 182.79
80594, 684a83ae41df32d1d6d9198e44a57a329d2c45f66a5233350b4ee503a345720e, 5.78241297, 1384622836, 2013-11-16 17:27:16, 486, 0.38
80595, ba8cf91aa4307be222b83b6317fe12a34254ab6cde665d963d63ade95e035988, 5.78390411, 1384623175, 2013-11-16 17:32:55, 339, 2.07
80596, d015f8c4eaad40a7ca81f316a3218bd0cf16996d4f1fea55dfcf76dd1ffd39a0, 5.78889745, 1384623640, 2013-11-16 17:40:40, 465, 0.16
80597, fb100ccef5e6f83ab8d39c2296a9e8a03c5cc3a90bed8a5906188d3133b1abb8, 5.79148132, 1384623659, 2013-11-16 17:40:59, 19, 0.11
80598, 0000000000000130ca4f53ec1470f6f2d0c8a6225b782b3930a3db7c0562b94f, 9038182.08434, 1384623771, 2013-11-16 17:42:51, 112, 182.37
80599, b82dee4fe45dbda655fef1f657c23727c61d88e3bf17d1df24ed37fa646c32dc, 5.80262051, 1384624189, 2013-11-16 17:49:49, 418, 3.47
80600, b95dd03f79524a121c0e36f90cd23e7fd92968fce7d4df78fca778724a953e26, 5.80396346, 1384624776, 2013-11-16 17:59:36, 587, 0.25
80601, 000000000000000dcb71103aae8353f9942f0e4642defcb99e30671042771a17, 9049563.77985, 1384625248, 2013-11-16 18:07:28, 472, 182.3
80602, 8711e15198ba78435a79ef5a8b78b1dfdc60690d27aec7d69df7b713daece401, 5.80421446, 1384625776, 2013-11-16 18:16:16, 528, 0.25
80603, e9bf26a44c193092398583ca86d4f817a267a3981f6eb3f67f1f0a7a4b66837d, 5.79655585, 1384626110, 2013-11-16 18:21:50, 334, 0.19
80604, 1596bca0e8f693f62552afe3ee6231c7799a6b7e5f50ae3eedd22012ec78cf21, 5.80165533, 1384628458, 2013-11-16 19:00:58, 2348, 4.05
80605, 8786a0b536aa2fe2fa8278445773b4787b5a67014c3d35d6986e481f45b56775, 5.76834687, 1384629720, 2013-11-16 19:22:00, 1262, 0.1
80606, 00000000000000b75a25d7ed9b93f8d6d0abde3a6638ca0e5e0a33d0454d00a4, 9095303.431, 1384630726, 2013-11-16 19:38:46, 1006, 182.07
80607, 000000000000018146b2ee5ac37df34c3c15474bcaa74025736cf8e7a9494cca, 8951062.82104, 1384631391, 2013-11-16 19:49:51, 665, 182.81
80608, 7e01fae06f6eb7af88816d518334de982eb1e5c97c3715b1b1222ec61155ae64, 5.75576058, 1384631453, 2013-11-16 19:50:53, 62, 1.15
80609, e33d42a14ebcc5f01eb385071ba8e9520fcaa36fcfd2c881bb4c8b312b5649b8, 5.73429738, 1384631856, 2013-11-16 19:57:36, 403, 0.25
80610, 361dc68aeb0a2f8e6e9649ee8766906998e5ae632981fcd748fc3de9ecb967c9, 5.73803354, 1384632344, 2013-11-16 20:05:44, 488, 48.05
80611, d250cc79bd72e9a4cd01f755a377d3223a713694d5b34aa42e880930ba3a2f72, 5.74015776, 1384632409, 2013-11-16 20:06:49, 65, 0.16
80612, 1713b7aa7161e3a82fec96a486a00607e438ad1f11e2b5f7f1dd15a8077dbbb3, 5.75032159, 1384632517, 2013-11-16 20:08:37, 108, 0.01
80613, 9b68d5c5e4fccc977f0acc0686b664b511b4b9ee5099389b46d3893689153b8b, 5.75968492, 1384632822, 2013-11-16 20:13:42, 305, 0.91
80614, 8bac2b6cc4a1f7420fd38484f77efc4e84576f6690fadbf8a8c5d47d3eda7c8d, 5.76530411, 1384633118, 2013-11-16 20:18:38, 296, 0.55
80615, e4f0dd74a657b0a40e0ff3009915bc5652de0cce92a670b1f7dae5d3d7841401, 5.77110101, 1384633134, 2013-11-16 20:18:54, 16, 1.04
80616, 878ecc43d9fb0c48b1709912fbdab20e278154086107484d0ee9da52fd6f752a, 5.78225752, 1384633516, 2013-11-16 20:25:16, 382, 0.23
80617, 00000000000001d282068343c9c0ca3f1358cb90fd27bc748bbfd90557041f75, 9111508.56925, 1384633658, 2013-11-16 20:27:38, 142, 182.0
80618, a09e3dbd670b6a19da572454e108c6391dfc4f0135c0dcbe3ea2c07a2630a1a9, 5.78642565, 1384634228, 2013-11-16 20:37:08, 570, 0.08
80619, 83aa49e7c49bff397cb66e647ad7e237ec13ae6240b81bc3f0a4736873b556e4, 5.78428699, 1384637084, 2013-11-16 21:24:44, 2856, 0.1
80620, 2da0494efacb776df6870e6fea7af20aee2167f378cdcf5dce27e25bba896e4b, 5.7414975, 1384637289, 2013-11-16 21:28:09, 205, 0.19
80621, 7738db79d7f08a6cdfc4647560cf9fd5bd099a2fe629bda79a341e68d2ca161a, 5.74900137, 1384638316, 2013-11-16 21:45:16, 1027, 0.09
80622, c0b0b655c6f0d503bded77e1ae083856aab91e44fca4c211fd858c139e60b768, 5.74090417, 1384639008, 2013-11-16 21:56:48, 692, 4.44
80623, 6edcb640fc3fcdda3f7d3908d9fafce83386d8d42b84ca1317546a0a545c3f13, 5.73916024, 1384640536, 2013-11-16 22:22:16, 1528, 0.22
80624, 8859ead28070c628a2469cc2d0df67054f71b890b334894482d4bab975370129, 5.72162101, 1384640644, 2013-11-16 22:24:04, 108, 0.23
80625, 0aa4e66e422e0a5ff876658cd9849f5b0024629f2c146d6f55775eb660f422ec, 5.73093606, 1384641201, 2013-11-16 22:33:21, 557, 0.21
80626, 716955da0d9cdb6b7243a3c5a4a743491e672b3cf9eadb4e302a47b7b2a1b048, 5.73175056, 1384641470, 2013-11-16 22:37:50, 269, 0.11
80627, 6580c8c4f52a2ca7a64b9fc964c7298615510fb09357a92f987b80aa22e281ea, 5.73802569, 1384641562, 2013-11-16 22:39:22, 92, 0.28
80628, 76a90e7b9ae60461f0f0e5c2dce7d630fecab764cdb6bf3a023e453fb56c940e, 5.74767191, 1384641963, 2013-11-16 22:46:03, 401, 0.67
80629, e3b759a8f5eaeede11c7d430bacabb530a20aa90dc640847cb596f7c2383ea9a, 5.75145312, 1384644305, 2013-11-16 23:25:05, 2342, 0.11
80630, 1c69f13f90a624d3bed74ea1c0a5e61ed7becc21f660b26de943ad4e65f5df57, 5.71854545, 1384644745, 2013-11-16 23:32:25, 440, 0.94
80631, ae2907162ca6336f2be93d8a281b142f2147fa1d61d81f03f5decd5496f3f92f, 5.72157027, 1384645079, 2013-11-16 23:37:59, 334, 1.4
80632, 33c56967d5bba84d2da83ac60c2e510546095a612558d993a7e60e9cd9d06368, 5.72660312, 1384646620, 2013-11-17 00:03:40, 1541, 0.32
80633, deb2462e0f8dab9113dace015c76b2d2c634992e48e5356b43642e9c827cb185, 5.7088568, 1384646781, 2013-11-17 00:06:21, 161, 0.12
80634, f8cac1d094ce974935d17459ced0e777f12657b365df3a3c8aeb0f521f8a1cd0, 5.71715016, 1384647168, 2013-11-17 00:12:48, 387, 0.16
80635, ff09ccef47aa7578971f39d0003b679b1d445864f641898c987e5c1b6cbdd9da, 5.72117614, 1384647401, 2013-11-17 00:16:41, 233, 0.85
80636, 0000000000000081afcb33fed83cfd3a289c12c16f2cb7e1624231d948cabf97, 9260853.65812, 1384647426, 2013-11-17 00:17:06, 25, 181.26
80637, 83c8e817394d47b24ab2c8464daa44494e13af2bb0409df56efdbab3dee22f37, 5.72812232, 1384648184, 2013-11-17 00:29:44, 758, 0.3
80638, 98893f6d2075d4dbc32d87ab6bde300351240c1fd418001b7c3b4d995f6a73cf, 5.72466275, 1384648257, 2013-11-17 00:30:57, 73, 0.35
80639, f6cee5f48e624b9c71c491d221b504aad0a977487360e24637a41d6d604c40a3, 5.73464823, 1384648748, 2013-11-17 00:39:08, 491, 0.13
80640, ba66af29fc117566aa806108f0cd9cfa66f99738759184b23310240666e60613, 5.73671503, 1384649422, 2013-11-17 00:50:22, 674, 0.79
80641, 4032c2010818c15dfd9934cf28660d3e55971d7abc215d992fb2000279c036c1, 5.73531478, 1384649608, 2013-11-17 00:53:28, 186, 0.35
80642, 22d5d51086bcdcc4b7bfee889c780c0bbcb219f996616666a5b9ffa31a5341e8, 5.74317011, 1384649801, 2013-11-17 00:56:41, 193, 0.81
80643, 147c4a40b302c27f9853ed733ffd44857c73fe941b718200b17b0190e020880a, 5.75090307, 1384651605, 2013-11-17 01:26:45, 1804, 0.15
80644, 48943f5ecfcd8b098619a16965c15b7a22b3a1c892005d9a2cbd39d9d3215a73, 5.72812037, 1384651955, 2013-11-17 01:32:35, 350, 0.12
80645, 8dc9d0aa2bd4d411f70db98e62360631b6060dc607ce6c07a27219671d386a4b, 5.73285521, 1384652272, 2013-11-17 01:37:52, 317, 0.22
80646, c987bd355e028d07ede141c21f7bfe5ca0c65e3a4181c41f80a63a77ac01815e, 5.73822194, 1384653334, 2013-11-17 01:55:34, 1062, 0.44
80647, ae25e8134e0dfc6c71d4d24aa7374697639645fcf011810740a7060d65440470, 5.72947797, 1384653629, 2013-11-17 02:00:29, 295, 36.41
80648, ee4f3a11ee0699a240e049e1a0a45de9c2475d543245eec3ca6de97cdf30d998, 5.73525792, 1384654068, 2013-11-17 02:07:48, 439, 0.25
80649, f63510a5386deaf57da44f3e8a2adb52f9a57caf87fd17c4cae329aa9f9385b6, 5.73831026, 1384654073, 2013-11-17 02:07:53, 5, 0.16
80650, c9ab0c33bf0e471a3e0b0ba614f01732798fac86bffb04d99d78496a79e39f74, 5.74961214, 1384654118, 2013-11-17 02:08:38, 45, 0.32
80651, e94235b4bdfd8dc88c1441637c8dd05dfccc01e4355fd6970533bb411c6de8c9, 5.76017535, 1384654406, 2013-11-17 02:13:26, 288, 0.79
80652, a032b8593912af2e324d517f29f1946b50d1087f39fd9df200285234b2dc865f, 5.76612048, 1384655378, 2013-11-17 02:29:38, 972, 0.06
80653, 708851847f39df34f2a62abe97d8611e587f1beb361cb5edc71b949dc5d8f444, 5.75904433, 1384655614, 2013-11-17 02:33:34, 236, 0.2
80654, 3ea111a693158c85d1840dee26ba7166712bd22ec1cc4ba63e046b3bbed091fa, 5.76597978, 1384656140, 2013-11-17 02:42:20, 526, 1.33
80655, 13301a3cb889777360dbeff7f98953ba25084c7caabac7cb2ab252d1c93686a4, 5.76739108, 1384656166, 2013-11-17 02:42:46, 26, 0.3
80656, a0f324d04778e6f347f8a9b89ae41890b7a23c14a549b75ac3b01cefcf103f61, 5.77835013, 1384656394, 2013-11-17 02:46:34, 228, 0.02
80657, aa739e0990a355f21c1d0e3e64061c9bd5d893a67b2fd59a7e53ef9a1ae1d2aa, 5.78546186, 1384656589, 2013-11-17 02:49:49, 195, 0.19
80658, 70bad6ba4392588e9e2b360e6429027076e08a4366b368ea4b4675941fb6695e, 5.79321318, 1384656763, 2013-11-17 02:52:43, 174, 0.08
80659, f3267cbec43c83e45ea2412bb7e89c0e366aa695f98fb2ea8cb3cbe5e7a02097, 5.80137847, 1384656850, 2013-11-17 02:54:10, 87, 0.22
80660, 1b93dd1c2f285a9ecff2043810e68148df77df8f7ecde6f7f2f936a4d9919550, 5.811229, 1384656936, 2013-11-17 02:55:36, 86, 0.27
80661, 00000000000000163c964799777cb37f02cfbafbe1b3c615885eec55600a432b, 9066278.9785, 1384659705, 2013-11-17 03:41:45, 2769, 182.22
80662, 8e5eb0af5dd8783986bfe0892a430661f1224059f05809f19cf3ec11ad54a996, 5.82111505, 1384660022, 2013-11-17 03:47:02, 317, 0.23
80663, a23a99f04519396bee5189b30b24b3600cd51d8084d6a7a08a9c2a182a92544d, 5.77369882, 1384661599, 2013-11-17 04:13:19, 1577, 0.31
80664, 0000000000000033b50efb372da492cf72f1d23d853cba9d960d87494beb4af7, 8763568.65473, 1384662785, 2013-11-17 04:33:05, 1186, 183.78
80665, c4cfbff791e5d1ce6321159fda0f295a279a26be6aa1f5bb8ce6349802bad1b1, 5.75512481, 1384664031, 2013-11-17 04:53:51, 1246, 0.2
80666, 19348af1ac86c6f6ba2382f8b8f3a5fae67b45438b41391d7f96e035368f402c, 5.72050508, 1384664116, 2013-11-17 04:55:16, 85, 0.32
80667, 0000000000000047d5fdd0d4e388dc487d281b1388820542023cb5522dd6a036, 8726772.94854, 1384664230, 2013-11-17 04:57:10, 114, 183.97
80668, 00000000000001cf02b0a5d88c30c3a06b23508e0fd1f4656a918af3da8c0e29, 8702528.45894, 1384665675, 2013-11-17 05:21:15, 1445, 184.09
80669, 00000000000001de2d9b6140256eac70967ceb9e3708b4ad390307be242d6f0d, 8678349.80788, 1384665907, 2013-11-17 05:25:07, 232, 184.23
80670, 613a7de6a089ba3612b4b52f09e89d15049b48054e2fd42a2bc29e87f9116a61, 5.73025488, 1384666161, 2013-11-17 05:29:21, 254, 10.91
80671, 73768e8d84d46c38cdb09312dd83934819505d6688dc39ff200c281d7aadacf3, 5.70303104, 1384666275, 2013-11-17 05:31:15, 114, 5.22
80672, eafbf0b17d531ca7672fc506eb0b69df499b9c9bad8477f02248427e3fc42632, 5.71220393, 1384666488, 2013-11-17 05:34:48, 213, 0.3
80673, 00000000000001605c84834155ba7a476c078f1f7ba05f6516921d9ede9bffc0, 8740786.95721, 1384668655, 2013-11-17 06:10:55, 2167, 183.89
80674, e7792b01338b1425646136d9fbe53c766d9555be20a755f21797610abbf57a83, 5.71951632, 1384669613, 2013-11-17 06:26:53, 958, 0.57
80675, 3a6ba4a7ba29a71bb9519ec9c9bb081163c4769965bddd884fbda5f90dbb9f21, 5.67220162, 1384670625, 2013-11-17 06:43:45, 1012, 0.11
80676, 6283a9b91e39732346e15671bf5fb13a43a3b5bb3322f22a8c67f27fc80db806, 5.6644932, 1384671267, 2013-11-17 06:54:27, 642, 0.14
80677, ae43d02e75590357d72697cc58b7b4f9197d47c80aa06ce07889d615806d6006, 5.66370917, 1384671320, 2013-11-17 06:55:20, 53, 0.13
80678, 7b9cd2da41d3132f8b0877363dd458869adfc300aeae915be74f9c032997f69d, 5.67396265, 1384671408, 2013-11-17 06:56:48, 88, 0.63
80679, 2b0df900ad9d8c8ade2c4bc452172c14ecb128e50ec1dff2dc6623904a3a3d1c, 5.68357741, 1384672397, 2013-11-17 07:13:17, 989, 0.43
80680, 512b81f0a81a3900b82b503c2316c9c5448f3998dca074f7b2ec83e142e5c3a1, 5.67628359, 1384672589, 2013-11-17 07:16:29, 192, 0.69
80681, f67c1952243d78d615bc67c0052734b717a3f81237fea9531bfea5a95dcdd0c9, 5.6839452, 1384672922, 2013-11-17 07:22:02, 333, 0.31
80682, c4161c431788e564fdbb799d1c16293fbffc7ca1394bfac5ac04eee7728b84f8, 5.68896412, 1384673931, 2013-11-17 07:38:51, 1009, 3.36
80683, 2953dff4383167c2a23560487c4730c139bc6d72ae1eded2063e5eba455f5ba6, 5.68128899, 1384673956, 2013-11-17 07:39:16, 25, 0.84
80684, 528daa6a6ff591e7e38590323a5b77b180cd90709e9d5fa027f9a9e76fe97e92, 5.69210256, 1384674013, 2013-11-17 07:40:13, 57, 0.36
80685, fb59fac217619d45068d5ba402ea459d7e0db64c220000b0e3d478ea8147e95d, 5.70233321, 1384674034, 2013-11-17 07:40:34, 21, 89.54
80686, 493c1f6c6230ca841de86874ddde9f7eb881ac4d9b85299719e2db4da6585132, 5.71326214, 1384674520, 2013-11-17 07:48:40, 486, 0.3
80687, e5ee869ca7b050aef1795728a02feeef3dac09abb90237d94ee82dd5d09022d8, 5.71541479, 1384674636, 2013-11-17 07:50:36, 116, 3.65
80688, c39de7e5dba7a1d8c4c10d5c3b8a47ae74213c15c2aa8eab730f323a25e8390e, 5.72456899, 1384675318, 2013-11-17 08:01:58, 682, 0.28
80689, 00000000000001a746ca59893cb538836715af093c97fa2260553a544dc6be4c, 8869898.27651, 1384675531, 2013-11-17 08:05:31, 213, 183.23
80690, ffc3c99d7d150d50ef4bed3a8f37bce14d3b93dfb7dfb9c80a12099f18748039, 5.72302043, 1384675564, 2013-11-17 08:06:04, 33, 0.09
80691, de825e4f45118b79a86c5645ec394d8b0d7daa61007a70d52599dfec0631f4bf, 5.72972257, 1384675897, 2013-11-17 08:11:37, 333, 0.21
80692, 000000000000005fb08a5362639e4107aaccc89c0cd530f3f37ce8cd6c4449ed, 8723934.00533, 1384676707, 2013-11-17 08:25:07, 810, 183.98
80693, 000000000000009c454e43c1112c35179f851a9f511556a3b1c1cf79147f02d7, 8707421.74023, 1384677457, 2013-11-17 08:37:37, 750, 184.07
80694, 0fff564bbb926571501545f922ae8b5e60d3a061da94245f854fe758cae0da09, 5.73478153, 1384677684, 2013-11-17 08:41:24, 227, 0.25
80695, 61dd1b0a745eda86c83e41e6d3fa010440fbc20cbca0b55c32cdacafa3b8badc, 5.71238286, 1384676420, 2013-11-17 08:20:20, -1264, 0.39
80696, 7640e7f4d9db056e1f06af7feaa6b221a8d78e2917d28410c0da5b9a81355e61, 5.74777824, 1384679910, 2013-11-17 09:18:30, 3490, 0.27
80697, 000000000000019901892a8120dc4599373d4fc39e6fc6c5551f5806575f6b6e, 8755055.18665, 1384680142, 2013-11-17 09:22:22, 232, 183.82
80698, b14c2914548a208c78452777fbafe8d029555c5c66b024dbb2d5d7df599adf4c, 5.69342189, 1384681037, 2013-11-17 09:37:17, 895, 1.98
80699, 01eaec5450aee3b018dd33b03331f422a45680f62cb475a1c86a57ad0f1d9439, 5.68352735, 1384681395, 2013-11-17 09:43:15, 358, 0.23
80700, 8cdf77bcd778e60b54837ad7cb67f65ffa9699e2e5cd5d3aa075fc18dc3fb769, 5.68807495, 1384681499, 2013-11-17 09:44:59, 104, 3.93
80701, 8f4cc3e841f994d46d557d8900303245fd67693a6c006f086ce8468bb1f40bf5, 5.69741257, 1384681963, 2013-11-17 09:52:43, 464, 0.47
80702, 62b87ed470adb1fae4aa1a81fc2aebccc0d36114514c3304a15d907625822a22, 5.69997544, 1384682226, 2013-11-17 09:57:06, 263, 0.38
80703, 45c32a7b169186a861e5306ad78cdf58c4901bf7411d202a8c28490678e5c8f4, 5.70632864, 1384682434, 2013-11-17 10:00:34, 208, 0.18
80704, c366942b0b566a0f44e4966b57df4f481c85ac363c7bfabeaf9c6ac8c4f84771, 5.71372913, 1384683408, 2013-11-17 10:16:48, 974, 0.08
80705, 7a3a6aa51cb8bd98c84f86503360adc71f8aa8795c0e09b7b04cfe3aa890bc33, 5.70667996, 1384684148, 2013-11-17 10:29:08, 740, 1.62
80706, 05f10c82d812510a7c6e6ddf57e014fc8feef846645e49b2b5399d088759e0e7, 5.70404319, 1384684851, 2013-11-17 10:40:51, 703, 0.05
80707, 9763bac81e028e5377cc11bb8c751a892664882995eeac1a90de29af0754bb4b, 5.70210452, 1384684901, 2013-11-17 10:41:41, 50, 0.22
80708, 745358d10b97ba7860336caba2774b6e501ce2d05a7171903108cb2e420cedbe, 5.71248401, 1384685172, 2013-11-17 10:46:12, 271, 1.76
80709, 0081ae8b7be9cdceed8f9ca1a06d4cf7a274cb6c0bbf85703d3c115bafb63b2d, 5.71870139, 1384685474, 2013-11-17 10:51:14, 302, 0.17
80710, 000000000000012830dcae526e2c544e1b151d008fff96909a5dd4027fe0ddd7, 8886171.21465, 1384685604, 2013-11-17 10:53:24, 130, 183.14
80711, 00000000000000a9932226bafa71b592d28ff24f90f1053d5f82cc160879cc1c, 8745723.36945, 1384686305, 2013-11-17 11:05:05, 701, 183.86
80712, 2f82751f5a03155942b1f99dd4bcbdaaa5a3ba935dc88e9ad053536f1c2f2fc6, 5.72433851, 1384687074, 2013-11-17 11:17:54, 769, 0.24
80713, 8329ccea106ac5b88f270c800e94a17cfb897d89ac43926d1846edebc125b127, 5.7054903, 1384687616, 2013-11-17 11:26:56, 542, 0.09
80714, da803cfe855435a76f05ceb2efe2de2ed6261c2d9b411a563fac893f537457e0, 5.70658485, 1384687688, 2013-11-17 11:28:08, 72, 0.24
80715, f76f2cce675ef4cbb4efad8a8a277df2008a69602671e262e93ae5bc778a4a72, 5.71655795, 1384688017, 2013-11-17 11:33:37, 329, 0.23
80716, 921c20c7b87d2d7be221c401476fdb494d1cc8e06490f2138ee6239567d7bf40, 5.7216815, 1384688794, 2013-11-17 11:46:34, 777, 0.22
80717, 1c65d4773b92e75804e221c0945ff095984fb94c848d60b2ac5b3bf9670c8ed4, 5.71833885, 1384689654, 2013-11-17 12:00:54, 860, 5.58
80718, fbb123e14eb02e840b906cd58193cca88332b96df512c37f5ac1a674ada7579a, 5.71343141, 1384689727, 2013-11-17 12:02:07, 73, 0.21
80719, 00000000000000f44eabf557e1d021595b99b29363e6f9ebda1d85067ee21f4a, 8864963.68178, 1384689990, 2013-11-17 12:06:30, 263, 183.24
80720, 73c04dfb1735e31f57666196bd2c410548144a135eccdbea4f9f2023dbfce8f9, 5.72339724, 1384690037, 2013-11-17 12:07:17, 47, 0.3
80721, 1ca19b8675b6e206cdfe49d83773a6ded3d4716b8111d83488c30f31b23ed7d0, 5.72888712, 1384690496, 2013-11-17 12:14:56, 459, 0.22
80722, 000000000000014ffeff668dc568aaf8e548e6f349b08c48c4ec0004d1b4f4dd, 8810266.67756, 1384690551, 2013-11-17 12:15:51, 55, 183.53
80723, a44f2570d1907e63b6fb9a6d5ad27059d5ab0cfe444d90217baf5ba6a61f4bf8, 5.73155867, 1384690782, 2013-11-17 12:19:42, 231, 0.97
80724, 3f1bb621328b12971d472a404692dcb110ecda2941bcf186b790a249d746a5ee, 5.73751155, 1384691053, 2013-11-17 12:24:13, 271, 0.29
80725, fd751f856f31af96a32665140d788448cb3243f3c29a0f89f3b2203bc2a14345, 5.74375604, 1384691338, 2013-11-17 12:28:58, 285, 0.17
80726, 22c795b03559320a50b33feba98becbdf45ebdf39000d97c8c61aa976210b6d8, 5.74974022, 1384691357, 2013-11-17 12:29:17, 19, 0.3
80727, 00000000000000dd1a99a7adf9984ab8668236c5090e9c118dbe31b40bf36d8a, 8881792.44668, 1384691490, 2013-11-17 12:31:30, 133, 183.16
80728, 06ae9f00de9a2411b5007b28d0dbcf52a26166b9a3f165e3700d21ac58ca4238, 5.76079839, 1384691570, 2013-11-17 12:32:50, 80, 0.28
80729, 84d974eb55fcd322b215f1811f44d6de0603bfaa11812c0030d2428d81472a5f, 5.76817433, 1384691676, 2013-11-17 12:34:36, 106, 0.43
80730, 317a4da7a8cd01c3f3511e36810ef1c0ad37ae3007fd72fe652232efe62a6d13, 5.77760391, 1384692198, 2013-11-17 12:43:18, 522, 4.0
80731, 3b5bcd1fb80ae6930a6fd5cf98f84af4f6daa393e8d54be94a976ba119175b24, 5.77909456, 1384692299, 2013-11-17 12:44:59, 101, 0.21
80732, 394b42191e8605e4165c935543b8b5c03ae05697dc5c6f94006193fc1de793ed, 5.78863779, 1384692330, 2013-11-17 12:45:30, 31, 10.61
80733, 00000000000000bfec9f8743f658726f03de4e05242ad290b89e7e2d589d1e33, 8960181.00188, 1384692957, 2013-11-17 12:55:57, 627, 182.76
80734, 6b65acb4a0f0ec40a1ae9337a851dc94c3903189e2ffb9989d0706a76ec69623, 5.79953948, 1384693238, 2013-11-17 13:00:38, 281, 0.38
80735, a3691d33674e71267ac79f94bee4aa241af1aa2420bbdde694473ce7cc272644, 5.79364531, 1384693288, 2013-11-17 13:01:28, 50, 1.31
80736, bc00b1a225edf53f301b03a857af93b1eb39ad0bf09d0d3965620b46093e1cd6, 5.80419237, 1384694084, 2013-11-17 13:14:44, 796, 0.31
80737, 000000000000003880abfa7cdce2168c76189b28aea187f9b4deb2f34977d4e6, 8987867.75682, 1384694200, 2013-11-17 13:16:40, 116, 182.62
80738, 58b5b43f34a52b67a543213ea730ea9632311d877c66e64af226a7d74745ef5a, 5.80043777, 1384693397, 2013-11-17 13:03:17, -803, 0.74
80739, 3ed8fec187d3a17f37c4a1dfd2c46b6da49f740273590a400f02932b4d78f780, 5.82520591, 1384694913, 2013-11-17 13:28:33, 1516, 0.24
80740, b9b7e3d9691b33ad13bfe5549c6400561ae3d4b8a76934f8d4a6984b33d902a6, 5.80763215, 1384695463, 2013-11-17 13:37:43, 550, 0.22
80741, f813f4c4926cd4a09895d6076ca3eaadb46444a784b52e3eea40ab627595ad80, 5.80859329, 1384695656, 2013-11-17 13:40:56, 193, 0.11
80742, fff87bf9189f59bcca56f9476bd82904d32455f8d258a8ea985bdfbb5ad5660e, 5.81641483, 1384695904, 2013-11-17 13:45:04, 248, 3.85
80743, b9e222b82da9dedf42fcb39f01c5dab4f09c96cb67df2574ac3536133b58c055, 5.82318805, 1384696125, 2013-11-17 13:48:45, 221, 0.26
80744, 427e061eccd3bfa32fc24a52ef059787306c7a1ae1751b5ff9cea6645559a189, 5.83048967, 1384696187, 2013-11-17 13:49:47, 62, 1.99
80745, f1ce7e3a3c8ded7232cd438e1f1166bc8d05c8bb2ab03caebb151ef43e03bbc7, 5.84087249, 1384696602, 2013-11-17 13:56:42, 415, 0.11
80746, c7e37536d83ea8cf5c13ee50a039142a70d1c86435e22d8064379e2dc370fdf3, 5.84444548, 1384697340, 2013-11-17 14:09:00, 738, 0.18
80747, c614d6f17e2cd93dc9d4c4019a4daee75c743ac89c032bc4c28fbac240cfeddb, 5.84178363, 1384697426, 2013-11-17 14:10:26, 86, 0.31
80748, 7e1a8ea82040d2e077139cc3dc5bd8c7efb0e54c773b92d74bb91b4a2bac89f2, 5.85172094, 1384697758, 2013-11-17 14:15:58, 332, 0.18
80749, 64364e273208aeb2e10fa922270bcdc721bbb3177c84ddf30868c9abd8279b77, 5.85690776, 1384698437, 2013-11-17 14:27:17, 679, 0.4
80750, d152805a55f58b6b14f840e7130361c89893b7b96586ec0ae01f19fb2c0f8d22, 5.85538079, 1384699195, 2013-11-17 14:39:55, 758, 0.13
80751, 382c29ee1a83108895f62a2727e2e0c72f58c02ede08d2b51c19c027cd60325b, 5.85232719, 1384699393, 2013-11-17 14:43:13, 198, 0.66
80752, b53a18f4048e4d93eb3a06193afb65ab5747e38174cdc6e3090c47d55eb52991, 5.86011147, 1384699600, 2013-11-17 14:46:40, 207, 0.21
80753, 1f097fbf4974217966de1ee120bd7bfe413da493e5beaf2599c922f345323b05, 5.86772972, 1384699716, 2013-11-17 14:48:36, 116, 0.66
80754, fbb94e2af9f055deb19a53cc6f7648b9bf0ba811cb81a1fdafc87f3c4d05213b, 5.87712756, 1384700010, 2013-11-17 14:53:30, 294, 0.31
80755, 6c4217c9cfcfd7ab719d6d9011459b4e986b3a818b62d3f04f5b5adcff1300d5, 5.88307531, 1384700240, 2013-11-17 14:57:20, 230, 3.77
80756, 6ae0e01ff32044d8074e6b44ee16f16726e8d41710e7b8c9ddcf5482b4528036, 5.89027567, 1384700499, 2013-11-17 15:01:39, 259, 0.29
80757, 30384172f2ce213143495ef9fa2b54668bb9f889722a720261218d4877b2c392, 5.89691948, 1384701346, 2013-11-17 15:15:46, 847, 3.18
80758, 2d19e321d90cd563dac83ab52a731404782a44b309b154ba870531dfb3cc97a0, 5.89211266, 1384702588, 2013-11-17 15:36:28, 1242, 0.06
80759, 58b527f2e4985cb4e1e7f3c66e264c622ba839e91faeed1820f2c59f5a209782, 5.87964451, 1384703216, 2013-11-17 15:46:56, 628, 0.25
80760, ba01cef383cb543bc61dfc892a42324965ad3a0a83bd5c516eda19977ab0312e, 5.87910263, 1384703708, 2013-11-17 15:55:08, 492, 1.15
80761, bbf683f5c129776a233c70a0d7016ba5f012489af8544e808e81507f9e94d08b, 5.88120272, 1384703842, 2013-11-17 15:57:22, 134, 0.24
80762, fe5ddffe3244d34ac9130e88042c86821e2bfb76792ff079f35f0a8c5fbbd00b, 5.89027153, 1384705111, 2013-11-17 16:18:31, 1269, 0.17
80763, ce1c11e17013ca3ea20f9984e92267866ebba678dbe2ed1407cd4ccea453bfc2, 5.87728403, 1384705598, 2013-11-17 16:26:38, 487, 3.83
80764, 000000000000008aa85218b50b21003fd4daae99309fd62b6357cdb7714fc4f6, 9166352.78793, 1384705711, 2013-11-17 16:28:31, 113, 181.72
80765, 1c3524d27133157e2d0beac1de5f2499fa31b3f3821f040fc5ce0322aaf8e4c8, 5.87947967, 1384706913, 2013-11-17 16:48:33, 1202, 0.24
80766, 000000000000003532fc58f1a4bffff020a8ab715e3b7d13c52d937b3173e40b, 8864749.25873, 1384706934, 2013-11-17 16:48:54, 21, 183.24
80767, fb65bc2c00a76ad271827487049e71ee410c06f4634c678e6c1b3fcc8c4df040, 5.86562488, 1384708783, 2013-11-17 17:19:43, 1849, 0.36
80768, 1703d0e318ba7fbea618759b6e24c13b5b16152d704715124713f74350d67810, 5.84111855, 1384709571, 2013-11-17 17:32:51, 788, 0.29
80769, 980730a8cfdf94ec1e8327c68097998068675922ec2b52f120addf811a56d32b, 5.83749478, 1384709895, 2013-11-17 17:38:15, 324, 0.34
80770, e36a922721c373a733d03ecc6b171989b24e0fbdce0e93d0634fe03620109291, 5.84282326, 1384709913, 2013-11-17 17:38:33, 18, 0.36
80771, c9ee0ac94ecd5f57efbde175e5e452884b251d0a9bd2dd47fd694bcf61ecfb54, 5.8540793, 1384710145, 2013-11-17 17:42:25, 232, 0.16
80772, df4a2c92b33125cbf45da144d285c8adec54ae0707c3e063e9814845d85f9428, 5.86120677, 1384709577, 2013-11-17 17:32:57, -568, 0.27
80773, 0000000000000128c9b6cda911353a6917e4780e04b053f5ef0602c3d0e9e786, 8952301.80317, 1384710996, 2013-11-17 17:56:36, 1419, 182.8
80774, 87a84cb06176d0ef03e851532c529d85de453129810c64608b21cb5f7b0ed889, 5.88391094, 1384711388, 2013-11-17 18:03:08, 392, 0.42
80775, 053708db372b429b44e9f88a6533a81a008feaf3a807542f674d20409aac9a00, 5.8604656, 1384711890, 2013-11-17 18:11:30, 502, 0.41
80776, 113d5379b1e3d7ff07373fcda8939d6ddc7cc1c0614d9843c3186a7589cb1e4f, 5.86236393, 1384712082, 2013-11-17 18:14:42, 192, 0.14
80777, 177aeebaf41619a362c0b34cbddaec74d50566e6efff24b04532ef2ffe5633de, 5.87027765, 1384712295, 2013-11-17 18:18:15, 213, 1.52
80778, 6ce7663b4115056fa9bf828740d754a19047f25a4b56e63b609bb71171ffd3b9, 5.87779263, 1384712654, 2013-11-17 18:24:14, 359, 0.57
80779, aaf2e80dc864506538cdcb6a5ab4ba8146ad1efb4b6fd235563a8435c760cf96, 5.8824771, 1384711506, 2013-11-17 18:05:06, -1148, 0.45
80780, 00000000000001c5309564d160a501954ed6d08eaff8ffb32251fc9074d25bdd, 8956385.58304, 1384713485, 2013-11-17 18:38:05, 1979, 182.78
80781, 7c1c038b6180e086669b56946223ab150f3d0622f922d52d6bbaf0c4605bd00f, 5.91664483, 1384713773, 2013-11-17 18:42:53, 288, 3.17
80782, 67501eb430f30e1dde91c5a5727fa9325df67f7e070b34a399410959b7ba2557, 5.88424113, 1384714088, 2013-11-17 18:48:08, 315, 4.0
80783, 00000000000001291b223ce006a941f582fdaaa3496f288a8fc79c24ed30ff33, 8936149.11175, 1384715014, 2013-11-17 19:03:34, 926, 182.88
80784, 00000000000000817499591f5fd081357d81567c2f9285bcb43da47de8b633f3, 8908851.77416, 1384715881, 2013-11-17 19:18:01, 867, 183.03
80785, 00000000000000aac780510a45d3d3fe9f741c7814be89fe2a631717d32b9a51, 8901062.55108, 1384716066, 2013-11-17 19:21:06, 185, 183.06
80786, 81805f73bfd8f4b7e5f268c5596ec415096300146f200871c27864f7f0599fcb, 5.88978765, 1384716337, 2013-11-17 19:25:37, 271, 0.41
80787, 3739f48a1e3a5a06f551120fa53d90a25815c76c422993f2a3fae3575ae4fff0, 5.85787709, 1384716748, 2013-11-17 19:32:28, 411, 0.09
80788, 51dec55ed06f4e4dd65e608964c230672b491c9295685b2fbe859a252a2b0837, 5.86153851, 1384716904, 2013-11-17 19:35:04, 156, 0.27
80789, 26b72afa7026e3ec0ef17ba4944e6e720b5563fbe60c0da1663b7d8b9b0afb9a, 5.8701503, 1384716947, 2013-11-17 19:35:47, 43, 0.41
80790, 3cf1624722f595447e9d3db7186a4a7be8862a75569461b7f9170aa1fa8ba0a9, 5.88097388, 1384717319, 2013-11-17 19:41:59, 372, 0.55
80791, 00000000000000d464bd9c8e9179cf08d4478b6c028d7d83c905b4afaf17ebb4, 9002143.90856, 1384718360, 2013-11-17 19:59:20, 1041, 182.55
80792, 00000000000001ced4086820ddf21b3538fef41baf669a3c17d9a43b726c0c12, 8952083.13434, 1384718437, 2013-11-17 20:00:37, 77, 182.8
80793, 947d7bce3c122d5d6232a338b558278fac90d100e468498662a738a30c7c2fdd, 5.8854074, 1384718799, 2013-11-17 20:06:39, 362, 0.76
80794, e278e955864192aabd0c344364b74fde6cf571e73d3f5ee3c48ca6360f29b218, 5.86834751, 1384718989, 2013-11-17 20:09:49, 190, 0.25
80795, 24da2ed3b5abc9cfef3210d4160c7e23ded986ec65f172ba4194a19a93fa9180, 5.87630827, 1384721970, 2013-11-17 20:59:30, 2981, 9.73
80796, 460ca6ebcc8b3fdb6f443049cee09889652a77f84ab1f31b4f3a7a0620867756, 5.83044712, 1384722620, 2013-11-17 21:10:20, 650, 0.19
80797, e160fb843219b2e1021c4f2b2ea2005def4d6081381f85edeb325778d6ecb30a, 5.82948482, 1384722981, 2013-11-17 21:16:21, 361, 0.11
80798, fc40fb362bd87a059896e6485ee9e01d3dbaa90009b0a43c0deb043f0f8725ad, 5.83409258, 1384723212, 2013-11-17 21:20:12, 231, 1.1
80799, 02ceac3abda9b6c112096e72b23629156f11f289347ba7842e5c614f77314390, 5.84121413, 1384723660, 2013-11-17 21:27:40, 448, 0.31
80800, 00000000000001b51e63c7761ad80f9b52e47885b945935efd50096ed9d080eb, 9093046.83053, 1384724209, 2013-11-17 21:36:49, 549, 182.09
80801, cd0b6df87ea307d3813c99588b53dcf3c92954447809bf685e636d9fe91e61a3, 5.84415028, 1384723003, 2013-11-17 21:16:43, -1206, 0.19
80802, b56809081490b7832f811bf061ad26b66a7efa81407b072faab2c62bca32f959, 5.86852199, 1384724365, 2013-11-17 21:39:25, 1362, 0.28
80803, dfa19bd7bcc4b49ad394f586eb4f2304f1a351c3d5466a3f461f8a2e2abf662c, 5.85378721, 1384725415, 2013-11-17 21:56:55, 1050, 0.32
80804, 219abcfe30b6ead68053a9440934caa1f3e97d3b5ff831a4e07b9626700eec56, 5.8450991, 1384726383, 2013-11-17 22:13:03, 968, 0.57
80805, 0000000000000110977fef75a5f3ac9f938582c80f4414bf454530e14649bb4e, 9010628.0061, 1384726413, 2013-11-17 22:13:33, 30, 182.5
80806, e478a2618f20608be57e443341d765870e92c3bffdb0c34e3e60d657d2fe6305, 5.83800261, 1384726815, 2013-11-17 22:20:15, 402, 0.32
80807, 10d620f3ed12bb03dc802c4279ac13ec102f25093782ca04e709a7c264aa3e47, 5.84124464, 1384727204, 2013-11-17 22:26:44, 389, 0.32
80808, 954f108a32de0c85bf71590c2519eb59dce329010f27654f9545a15262b6b9c6, 5.84532108, 1384728037, 2013-11-17 22:40:37, 833, 9.67
80809, 984b9c1f5ab45b4f24dae4d688c71573177b95bcf4b4eea2a37c1c6692b65c58, 5.84082572, 1384728261, 2013-11-17 22:44:21, 224, 4.03
80810, 9272e7a43300dfabecc75ba8b2c49eaf2495ae057c6c8cbf7543bf175f00e4b0, 5.84809012, 1384728902, 2013-11-17 22:55:02, 641, 0.18
80811, 8d87c39b02aea4172726185a96141b3991388c900af8ed5d47158d9b8aaf208c, 5.84729928, 1384729017, 2013-11-17 22:56:57, 115, 0.31
80812, 633e03d5b0e1c94b14d1c4aaa9e6622ccb9a986abeb4fce4e347ee3dd7e19e9a, 5.8566849, 1384729025, 2013-11-17 22:57:05, 8, 0.47
80813, 11284d769b5ba8da9cf887355bc0119b638674335843388162e67a7f143d8dbd, 5.86816277, 1384729146, 2013-11-17 22:59:06, 121, 24.03
80814, fc41d774e9c33417b33d652ae8d25353da2c9272e78444c946dd35f826232f9e, 5.87746523, 1384729154, 2013-11-17 22:59:14, 8, 10.0
80815, c4317cb86308817265986084be41922e9a2242c7fc94e0ab532e4c4cfef70a63, 5.88898343, 1384729479, 2013-11-17 23:04:39, 325, 0.39
80816, 1d1dc040160078815dcc2ea87df62e95f94dd6ac81d8af455595bbc975203423, 5.89434009, 1384730389, 2013-11-17 23:19:49, 910, 0.4
80817, 68c9f21c282d7304321dc7e8f3221b9d155ceb6fc393a43c34ba9cca92f26bb3, 5.88831169, 1384730914, 2013-11-17 23:28:34, 525, 0.16
80818, 040a306f4511c59b61e3306d7fe054804bab2be2c7d4786fb968a95e2019f59e, 5.88977111, 1384731134, 2013-11-17 23:32:14, 220, 0.3
80819, 00e491e24abdca1cf7a67e52ae4835bb97e074479651091031efe382eb0e5e16, 5.89717443, 1384734358, 2013-11-18 00:25:58, 3224, 0.12
80820, 126fb863a747325d9382de4cd21a7712948055cf2967e6cc7cd22c5189312cc8, 5.84649439, 1384734687, 2013-11-18 00:31:27, 329, 0.11
80821, dd2d79f698e2e6f3cc86a6e80e7390b72a10266a9402c2238698517e040c05cb, 5.85173522, 1384734721, 2013-11-18 00:32:01, 34, 0.26
80822, b9c05602fb3a17ab8fa5db350b91426b9095afe7c2f42bd60ba6f5e77443b6e0, 5.86269785, 1384735210, 2013-11-18 00:40:10, 489, 0.38
80823, d4764e84fc4c78ef001b0cf7930ccd69c4412c06e94a771d171f9c9ef8c48223, 5.8648498, 1384735333, 2013-11-18 00:42:13, 123, 19.04
80824, 2cf3a8c70deea222469210d874cfc4a6d106c7918db87f82ee754c27f5fa4389, 5.87410678, 1384735699, 2013-11-18 00:48:19, 366, 12.05
80825, a88ba4593d64e5c899e5c133920b31c51f8f20dfeeaecf1a3a8ad5636c96777a, 5.87865148, 1384736042, 2013-11-18 00:54:02, 343, 0.47
80826, 14df1cfb63cfbad12a139805755e8bbe95e5b3a10cbb376f0bffb1b13af193b3, 5.88364887, 1384738325, 2013-11-18 01:32:05, 2283, 0.26
80827, 00000000000000c40d2140285e61b8cd4190522244d9f6c3d845846a1e11038a, 9160243.36252, 1384738616, 2013-11-18 01:36:56, 291, 181.75
80828, aba17413922d971375f67f0963a45e573ce1bc786c22e1380cd55e93e943e38a, 5.85111889, 1384738706, 2013-11-18 01:38:26, 90, 0.37
80829, 21a766acf2593f961ab8480829ee78c57578532e984bfc6c4563816425c013c9, 5.85535627, 1384739885, 2013-11-18 01:58:05, 1179, 10.03
80830, 7ebcd6f1b8f5b597188120ccbba8c6c866ceb5de600c3339a3c0227ff39933d2, 5.84417878, 1384740391, 2013-11-18 02:06:31, 506, 0.28
80831, 4ae6f7dfc4c29fd86c9b479a36e8feeced362f8c1099efaf9ba120ad985b09e8, 5.84599527, 1384740909, 2013-11-18 02:15:09, 518, 0.33
80832, db688f58a53a696a1d5db4bdf09a25403e73a7379e6216f1cda9cded384f224e, 5.84758053, 1384741773, 2013-11-18 02:29:33, 864, 0.27
80833, 00000000000000ad1bfdcb20f4fd525140422a549fba7d0dd9ac953118c6ab58, 8908346.50397, 1384741884, 2013-11-18 02:31:24, 111, 183.03
80834, 00000000000000ebb885d4987b4d3f3652688ba946ca36f269170e9967d40297, 8830574.65714, 1384743146, 2013-11-18 02:52:26, 1262, 183.43
80835, 67b63cf76676c628b87e7d8080445710b01f6e5f0f163fbcd247112662a1d2e4, 5.84248549, 1384743889, 2013-11-18 03:04:49, 743, 0.08
80836, 87474e5867493eed324d786a4ae126d68c836fb24685beef3fe693fc483522e8, 5.81337151, 1384743973, 2013-11-18 03:06:13, 84, 4.82
80837, ec90b5ca28ad6ceef91c25db52dff53c7ca209a70de651edf8bf96d55f5c1c4b, 5.82329922, 1384744893, 2013-11-18 03:21:33, 920, 0.26
80838, 95880255059e894664dc0a43c31c86fa1f611587a16d04b436f6d4ab25a07085, 5.81715094, 1384745078, 2013-11-18 03:24:38, 185, 0.32
80839, b9050cdd055a2ea3cd81484d0e12774d0d964fdca09142820f016e678acf4e79, 5.82513916, 1384745299, 2013-11-18 03:28:19, 221, 9.95
80840, 491ec47c9accda777c8c08c467300eab228243d0df9c4781889f6b3736ae3636, 5.83244365, 1384746065, 2013-11-18 03:41:05, 766, 0.03
80841, 1b876ac64acb267e04ae91696d57ee1d725794b2571db0a59edb52ae54cfb372, 5.82924784, 1384747145, 2013-11-18 03:59:05, 1080, 0.33
80842, 4335278c72eca09837d6afdd9bfd4e5d46bfda44c3c1857eccc0d511523b4770, 5.82002054, 1384748071, 2013-11-18 04:14:31, 926, 0.26
80843, ac9c068daa38700534f76dda18e8e4cd9b43d74a699ca25d4babc666567b2238, 5.81376032, 1384748328, 2013-11-18 04:18:48, 257, 0.07
80844, b4904dec40bfae36b6aa04a10d2cfd7ab46543f25cd60a6fcbd6073c7994c4a0, 5.82035572, 1384749699, 2013-11-18 04:41:39, 1371, 0.11
80845, 3d6360281b94b2115062273a7a97201fe7bd11a000d05eae9823b35f1479bffb, 5.8055702, 1384749916, 2013-11-18 04:45:16, 217, 0.04
80846, 000000000000009330fca938f2693d44f8f87f3e3099a58467ab789deaa0afc8, 9005388.11037, 1384750344, 2013-11-18 04:52:24, 428, 182.53
80847, 00000000000000fc677f1b32286f5e50976c554591f9e4c0134a179fa99708eb, 8813303.38554, 1384750638, 2013-11-18 04:57:18, 294, 183.51
80848, 0ff17b8904a307af01b3fbe7949a91e778b41f3b4769ed1f5bdc6c4fc1a7f675, 5.81292637, 1384750803, 2013-11-18 05:00:03, 165, 0.34
80849, f3d03c61a42e61e74f6298bf7a01d72a54f5aaa2cd1c3f4cb90ae860540532f6, 5.80742107, 1384751635, 2013-11-18 05:13:55, 832, 0.34
80850, 09ae1317d3f6e1d0f6e6bdc42a5f681b1c4dacc670dd7a4606d349a3c93907e0, 5.80297375, 1384752261, 2013-11-18 05:24:21, 626, 0.2
80851, 0000000000000146405046fa3650dfc1a7896294e96df4e68c07016066e54277, 8874910.00387, 1384753026, 2013-11-18 05:37:06, 765, 183.2
80852, 7bda946a1d7f6ae71e4abd07b7349560c7cdecca7765183d46bd400c7c67ed73, 5.80247601, 1384753114, 2013-11-18 05:38:34, 88, 0.17
80853, f042d487650b72a03137289f2aca743e8939d7fba864b2187013a7b5f2f0a138, 5.79763153, 1384753621, 2013-11-18 05:47:01, 507, 0.18
80854, 8371365095e1cdf08460829eccb02038b172e2ab28fa92feddbf48935609d689, 5.79941518, 1384753777, 2013-11-18 05:49:37, 156, 0.04
80855, b56c782aac2028518e021d7e25502742752102538085c89dd8d5b1bd6e9710cf, 5.80793574, 1384753813, 2013-11-18 05:50:13, 36, 0.25
80856, 69775a99a01b83345af2525a3805c605d0b18b8a2f030c7cc72dfb72e6c225e1, 5.81877913, 1384754765, 2013-11-18 06:06:05, 952, 0.24
80857, e7d44778e49c5b6f3b12620de7dbb95079273667928f94502cd33aed779fa56e, 5.81202219, 1384754929, 2013-11-18 06:08:49, 164, 0.22
80858, 8e13fa75b91ca7c485a77b44071de995c9064d3a1b40e2a56cc2cc709acbde9c, 5.8204062, 1384755780, 2013-11-18 06:23:00, 851, 0.22
80859, dd47b9ac7f13be3d17d732d1b4fb3e638fa22e5959e43997281bc5ff307dcfef, 5.81558415, 1384755874, 2013-11-18 06:24:34, 94, 0.32
80860, 5d734f086876a10e1d9c9ed422df1f31190776d436c9a5d34d38212d05bb87c1, 5.82532322, 1384756041, 2013-11-18 06:27:21, 167, 0.32
80861, dc5a03fec35d3e0c5ef222aff589daf4e9f5d8287c9b70ca68915774ffe370e8, 5.83366859, 1384756557, 2013-11-18 06:35:57, 516, 0.16
80862, a802a948889d0e4167d43761c325f58b5b5bb725ea9ccdaa3da7dbeeff8b66e6, 5.8352898, 1384755435, 2013-11-18 06:17:15, -1122, 0.21
80863, 91583d5c16fb03bb0b714cd7f24d9b20ca82052cab6784347a7a1e3367db388a, 5.86867595, 1384756975, 2013-11-18 06:42:55, 1540, 9.87
80864, 2fdd81f354c68584638b3423eda517f90cba671fe4f0c053ac67d9fb6ddc8ade, 5.8505088, 1384757676, 2013-11-18 06:54:36, 701, 0.13
80865, 1ff8c9657a1b393797cdef11ed9ca7f2270fa06fc88911a7ed128c0418a9baf3, 5.84855902, 1384756570, 2013-11-18 06:36:10, -1106, 0.39
80866, 52fa2885d1bc30b9ef5a903ac123d170c4f69c707308cbe3be254a9c50810983, 5.88170993, 1384758485, 2013-11-18 07:08:05, 1915, 9.83
80867, 13ba1dc4edf95a6091c1ab3da6b5961f1a2528990f955144678ebd309ead4c15, 5.85626989, 1384758850, 2013-11-18 07:14:10, 365, 0.08
80868, e678b0a20869c7fc6a268b06c30c72b770d49c3ca0cffa04dd16e582d9a1ec7b, 5.86082183, 1384759033, 2013-11-18 07:17:13, 183, 0.27
80869, 40d212528c71b7a1d95708ad0b9e3512112cc63418350f18258876818e23d32e, 5.86890794, 1384759176, 2013-11-18 07:19:36, 143, 0.16
80870, 5d0b03d2336bff7e9d5943322a404ff31309a785fb43e123a339cc9854b30ff8, 5.87778234, 1384760208, 2013-11-18 07:36:48, 1032, 0.2
80871, 98264b8307e9894d9bdf0b1f50a8409328669a2c68b9903bea113a84cb22590b, 5.86940687, 1384760737, 2013-11-18 07:45:37, 529, 0.31
80872, 2b270db48276c8de711668799904b398076097b9cec5959e0a29f154665c638d, 5.87078503, 1384760915, 2013-11-18 07:48:35, 178, 0.02
80873, 33d0e66dd71e65e00d7024363b0f5a791f92df962ea511e64a6f52e7174413a3, 5.87898108, 1384761690, 2013-11-18 08:01:30, 775, 0.45
80874, fe8ef380bda1c8cd366ebc718641a4925958f4c0abc26a77a8bc24015c37f2de, 5.87558591, 1384761734, 2013-11-18 08:02:14, 44, 0.9
80875, c199d3ca9287a9eb766ed7de4b08de7a6b2300b35e18190ba273f3dce08d911b, 5.88639859, 1384762734, 2013-11-18 08:18:54, 1000, 0.27
80876, e4fc796979288b486c64d3a5d5126b6d359b364dd61857c5921c25947dffcc32, 5.87863088, 1384763792, 2013-11-18 08:36:32, 1058, 3.4
80877, 0000000000000052d9a2c1996d7a1b40471dbf18567da1fa41e0c4c8f8f8de49, 9016761.25407, 1384763914, 2013-11-18 08:38:34, 122, 182.47
80878, 94618b36581b4b0ff0966f809c48908de33761a56981a29ececd5b89cd73f821, 5.86974981, 1384764436, 2013-11-18 08:47:16, 522, 0.28
80879, 3878761422229983dc62ce07ece51683c1f78bbba032291a8df4462fc228c7f8, 5.86889767, 1384764921, 2013-11-18 08:55:21, 485, 0.13
80880, 13e16e0336e2f4a9e5f088745ae0d314ea762166eefa052dd355ca448882b272, 5.87113019, 1384765805, 2013-11-18 09:10:05, 884, 0.38
80881, 72c53d4a7af7b1d5744c754c2c785b2730fdcc03b16ffa739ae4a751d742a299, 5.86562693, 1384766461, 2013-11-18 09:21:01, 656, 0.11
80882, ea57ca9d24652b4d10be41d5a7f89914a85caf69fdbcd177105cb34a0ec77928, 5.86454228, 1384766654, 2013-11-18 09:24:14, 193, 10.32
80883, 00000000000000940305b9a5136f4566caa79c06f6874f1a2b5f63527b8e1ec7, 8805821.32436, 1384766829, 2013-11-18 09:27:09, 175, 183.55
80884, 3ba5b7d79cbf33cde02d03de5a2d46284883f573092eea49f755aec6b7a29028, 5.87243927, 1384767086, 2013-11-18 09:31:26, 257, 0.12
80885, 24ea6f1caf529a5ac42d87d610b9daa2c67f047565ff1bbb13c9743783c97ae8, 5.87570115, 1384767853, 2013-11-18 09:44:13, 767, 0.3
80886, 6c04f4fb05d1c4bd11f3cb2e125a04923487b39272ff23296bd9cae080af9376, 5.87246188, 1384767882, 2013-11-18 09:44:42, 29, 9.76
80887, 366d47dabb8674ca65ac722580856ff6fe9809e40c301f18cdcc1294c9957b6c, 5.88356221, 1384769762, 2013-11-18 10:16:02, 1880, 1.43
80888, a8980ac825525e48951106d952c733bd2082d6041a55387d85280c2d009c905c, 5.85878946, 1384770160, 2013-11-18 10:22:40, 398, 0.1
80889, 31ad540110fbe8cd2febdf97d919ccd62b5ffde9278ff4af900c8c9e4e26e720, 5.86270195, 1384770747, 2013-11-18 10:32:27, 587, 0.32
80890, 8afe631f1bcaaa245b099a407f5df94519bce82cf8ad6177cc256ffab8555733, 5.86295395, 1384770883, 2013-11-18 10:34:43, 136, 0.26
80891, 02743cff458fb34b48dde21b3e75ee2bbe5b89115a254cc256c59d1cd704c89c, 5.87195626, 1384773056, 2013-11-18 11:10:56, 2173, 5.01
80892, 6300feda57cf27226dd14caab671b963d8660d2ba04125d9ba9fa480cd8835b3, 5.84160057, 1384773125, 2013-11-18 11:12:05, 69, 1.33
80893, 60d9c4528fb1857c25b585d2f7909ee0036af69284bd36e586883066182fd44a, 5.8518679, 1384773591, 2013-11-18 11:19:51, 466, 0.46
80894, 41b547b4e25ab3681487b32582ed5d5ad15816faec8e3f8b5eb6c4b06e303aa0, 5.85446131, 1384773945, 2013-11-18 11:25:45, 354, 0.22
80895, 1560ab824eb168718c78bf1635ebe6e1f88d4c9ccafe6e2b67ad3a8b7c28335b, 5.85922324, 1384774009, 2013-11-18 11:26:49, 64, 0.64
80896, d92917bf480a74ceba651b67e595d6edcf482fffe605135a49ca0677b581383b, 5.86961838, 1384774204, 2013-11-18 11:30:04, 195, 0.37
80897, 60dce47811c11d89e28e460da3b1d6a49d7eda6d3b14250c70409a2328a539b5, 5.87748376, 1384774384, 2013-11-18 11:33:04, 180, 0.41
80898, 0000000000000158ab46e0f8beea286ef1b64e9f4322408b19c0db8fbe06f390, 8930922.91152, 1384774494, 2013-11-18 11:34:54, 110, 182.91
80899, a60485c5a28e2ae2eddbfe9fc2ab2dad5b8542d83ee4d180f048b546babbde6d, 5.88565104, 1384774662, 2013-11-18 11:37:42, 168, 0.5
80900, 7de90c110ccf84131ef87107b3add7338a80e4761b19792741a68f0651d9a784, 5.89192021, 1384775425, 2013-11-18 11:50:25, 763, 1.03
80901, 9adb2e3ac4c1b89b9efe2724175ca0e81f52ceca7d9749768c9504557c6332c1, 5.88874985, 1384775581, 2013-11-18 11:53:01, 156, 0.38
80902, df579dd253856056f89385de8152b397e07a35f56ec07ad7b8f4926aa7d25ce8, 5.89740039, 1384776406, 2013-11-18 12:06:46, 825, 0.56
80903, e74e41fdff0554648777102b5a8d98187f59ae5e777c687bc695b2a204e4d722, 5.89302123, 1384777296, 2013-11-18 12:21:36, 890, 0.26
80904, 2fc8853336d8b402e1c5e98e7899c3d5d4cd01fef6be238c84e8517a5ecb544a, 5.88738184, 1384777428, 2013-11-18 12:23:48, 132, 0.36
80905, 00000000000000d518db5c177245baa78a30c1d7440498f41de4bfe357ec511d, 8830503.73509, 1384777933, 2013-11-18 12:32:13, 505, 183.43
80906, 000000000000003f8a5dd3235d49eae593ab624fe09d70632a1cfa9085036ddb, 8748506.90304, 1384778679, 2013-11-18 12:44:39, 746, 183.85
80907, 68ec7c39c9367654aca6a6303583ecfdfed1456cdf58b1e6cb458378f4806013, 5.89649875, 1384779041, 2013-11-18 12:50:41, 362, 0.28
80908, f89ab2171542b0516341457a1e41e881a93b1d22add61a5e231445696070811a, 5.87683317, 1384779662, 2013-11-18 13:01:02, 621, 0.31
80909, eae036f91cb8e916b4246a94a83b307cab89a0507e97159ce704d28507233f87, 5.87642559, 1384779674, 2013-11-18 13:01:14, 12, 0.22
80910, f30a4dd82d096983a15b227e20fdc65d863d64dd95882109a17c6a453977f157, 5.88786326, 1384780026, 2013-11-18 13:07:06, 352, 0.16
80911, 5bee0e0fc27b1da83447e74323ce1f197b636367a2aa0d92330e223dd8c77dbc, 5.89269212, 1384780546, 2013-11-18 13:15:46, 520, 0.69
80912, 79385c260f0a243343a0d3fb90ced9ee699c96087bc695abbb415c2a5d8c9df3, 5.89425105, 1384780569, 2013-11-18 13:16:09, 23, 0.27
80913, 26b0101ae751c3b8ecd7949ad013ad6ffc6ce72ea9e74470e42d21f71c0b828f, 5.90550882, 1384780628, 2013-11-18 13:17:08, 59, 0.08
80914, f7ea55a5ff4b1c1678031a4988cd9e4dccc71d56626252213f161ebc2a801ea8, 5.91608359, 1384780810, 2013-11-18 13:20:10, 182, 0.22
80915, b609327af81c02a8687f90072dbbfdab4a41c1954fc6a48db9145b57f873014e, 5.92426653, 1384780964, 2013-11-18 13:22:44, 154, 0.35
80916, aff8a48cad7134f369a5db8cf6fb557f22f246c62f53dbb83208c8468035b0b4, 5.93300921, 1384781021, 2013-11-18 13:23:41, 57, 0.03
80917, 509d7f9f83a4e3b0db28e466d87c31e5df2ed14c4b20ea95c2ddb0f5c4072052, 5.94367226, 1384781369, 2013-11-18 13:29:29, 348, 0.37
80918, 1828ea5483051caf23bc33af97d61012b21b5a2ab1bd6182ca3b22d09e22a525, 5.94862478, 1384781702, 2013-11-18 13:35:02, 333, 0.07
80919, 0000000000000184b55ed38810efd7161ee909e3c7f5cf33a691d69c115b5228, 8937020.73984, 1384781873, 2013-11-18 13:37:53, 171, 182.87
80920, 8a5e313fa32dc4e73994c2443616b6f068d2e3931aaa1ad13ae46dd3ac7dfa97, 5.95387713, 1384782002, 2013-11-18 13:40:02, 129, 0.19
80921, 71a16c3104d2caea0839293157c44812744ece2bebccbe7428fb50cb9697ebd3, 5.95978441, 1384783155, 2013-11-18 13:59:15, 1153, 3.54
80922, 5ecb95b8772d22d368395286e691424491bb96f079c184439cd6c92db2812434, 5.94891797, 1384784054, 2013-11-18 14:14:14, 899, 0.42
80923, a6dd03651ee2432ee4d8efbd16e4a9c79b2972dd28379bf193e4639db7b745b2, 5.94304904, 1384782801, 2013-11-18 13:53:21, -1253, 0.23
80924, d7457e7ea467c0ab3a44f9c9e51049c2d381532e21f5bab3b41ce70ab1f92dfc, 5.97965409, 1384784405, 2013-11-18 14:20:05, 1604, 0.34
80925, b6fa39d628e7a872a61e853c7e8637835898f5ae401b937b6711cb80d6e43210, 5.95988816, 1384784765, 2013-11-18 14:26:05, 360, 9.38
80926, 81df8dbbb7ac86add26ce0da7c5f28c8cf124c3c17ac57c510595de52f49bfe9, 5.96461751, 1384785668, 2013-11-18 14:41:08, 903, 0.41
80927, 000000000000002710fbabd6f7836e1f6794d95c75a45ca403a270bbc3791d67, 8984415.91266, 1384785682, 2013-11-18 14:41:22, 14, 182.63
80928, 46a816e100e89986330cf7398217b35c629fddff7e415ae90a1413759b89b617, 5.95865408, 1384785878, 2013-11-18 14:44:38, 196, 0.44
80929, d3fcaf90a41ab081d87720fc28d116848bb40f38841494239b7d1857acf9e814, 5.96634203, 1384786388, 2013-11-18 14:53:08, 510, 5.0
80930, 6780a151da744d37f990d597332220868f0622187f96b4a67bfe02b7c10d1765, 5.9681185, 1384786531, 2013-11-18 14:55:31, 143, 0.22
80931, fc212e5caeda00c3b52acdc5d9a360363a2cad28e0c5a72414aae9df7a485087, 5.9771445, 1384787357, 2013-11-18 15:09:17, 826, 0.28
80932, b98099c2d2ca096983452c28823699f96996b906082090ce258066213ad63184, 5.97268656, 1384787427, 2013-11-18 15:10:27, 70, 0.45
80933, 9f07e04c2f585bdb2e94160e6dddc5b800ebb3afeb42ddb9590831e49824a19e, 5.98316422, 1384788273, 2013-11-18 15:24:33, 846, 0.28
80934, 8be9ff2be25be6c5b8f90a5c8cca875c3739b4738e73707b7a2104ad5b489bbe, 5.97830743, 1384789110, 2013-11-18 15:38:30, 837, 0.41
80935, f3d3872369c5bfd34367e5d85eb06b8f5896522a7f688c7830f15b007f03c280, 5.97363079, 1384788433, 2013-11-18 15:27:13, -677, 0.22
80936, 00000000000001bbd8b8177ef97f78cc3a8e5031f2b8af341aa30b3a05848e18, 9031574.52057, 1384789758, 2013-11-18 15:49:18, 1325, 182.4
80937, 5ef0ca92fe8e27e890e180bab7ab94a2cf70f1cedcd869080ebeb7184cc82f92, 5.99894016, 1384791154, 2013-11-18 16:12:34, 1396, 3.56
80938, d808fbc732c5937e897e41c2338cb6b183c2da0b769a1460f9f7934c640281e2, 5.95720052, 1384792395, 2013-11-18 16:33:15, 1241, 0.1
80939, 97ec14de475e1917d9c4a0919bc1e39f85ab980d4cd1fcc435da870356a7c040, 5.94461366, 1384792818, 2013-11-18 16:40:18, 423, 0.42
80940, 01d1a5dbcb813700a7ecfd331556b5e83e8bbbb411f2ada3d7a8143a0f82ac06, 5.9480933, 1384793751, 2013-11-18 16:55:51, 933, 0.37
80941, 508cbb5847863e0ad01b03332a11e063ed0824438edf1ff549b4ca0781817908, 5.94155889, 1384794936, 2013-11-18 17:15:36, 1185, 0.46
80942, 00000000000000025bdf64a7b12e1016db4c5ca5891a2fb8e606141d3280d9dd, 9017500.76323, 1384795352, 2013-11-18 17:22:32, 416, 182.46
80943, 15f4c24f0b3b7a246e32e960d57f84b0c7e61739ad77578ed11fdc9e0f77b6b9, 5.93009841, 1384795944, 2013-11-18 17:32:24, 592, 0.23
80944, e5d64100effc1470a75750bd7070d59d454136710825aef99207a616899e830c, 5.92211676, 1384796759, 2013-11-18 17:45:59, 815, 0.28
80945, 49de4697a301c272759cecdbfbdea05d0cb7d62fb080c32ed96e183f184f37bc, 5.91791375, 1384797728, 2013-11-18 18:02:08, 969, 0.41
80946, 4aaf7633c58d4c74ecf7b684c93023cba18c8588b8ff9ede1f0de6d54f700a13, 5.91071026, 1384797988, 2013-11-18 18:06:28, 260, 0.59
80947, 000000000000012300eeb12e2022561b9606185308433ddba4c2dac21f3773a6, 8941017.87854, 1384799011, 2013-11-18 18:23:31, 1023, 182.85
80948, 000000000000007526a240654f6cea1cc599ebb23f57fb97c930cd1e1887ae62, 8851617.77706, 1384800232, 2013-11-18 18:43:52, 1221, 183.31
80949, 6c87c79b076157777a44065b4fa77a9f2eaf937afbf2065aad2699c00af80040, 5.91735853, 1384800349, 2013-11-18 18:45:49, 117, 6.96
80950, c60401b1540b9cdca139687da896913336c9622d85d35d53e10420d70dab3016, 5.88313307, 1384800728, 2013-11-18 18:52:08, 379, 0.42
80951, 97670b83f96e4f5c5c06ba2a5e9422c5942623a9547dd11fa976ea4ef96a45ac, 5.88743349, 1384801845, 2013-11-18 19:10:45, 1117, 4.05
80952, c13f17be3d84af37915b4b35b4735917bd6c98f06e153f79efbc06a9aad1bde1, 5.87739522, 1384802612, 2013-11-18 19:23:32, 767, 0.36
80953, e2a256f5b41e4ea40690a9c836bc176d2b08088d659a24729a9d941409dc5691, 5.87415614, 1384803693, 2013-11-18 19:41:33, 1081, 10.07
80954, 4e9cbb46bb2d505481f9b4c7bcd7a0c4c22600fb303ac7eee43a2d8653422c78, 5.86483749, 1384803762, 2013-11-18 19:42:42, 69, 0.13
80955, e2752d8a9164dbbb95d65bedbfb2b41579c331bcbd705d2ea97b6a40deb84d6b, 5.87514559, 1384804049, 2013-11-18 19:47:29, 287, 0.1
80956, 00000000000000f2830676118d0a1124f85c9ebbb9df0e3b491c15cec6343619, 8956823.35188, 1384805265, 2013-11-18 20:07:45, 1216, 182.78
80957, a0127c0f621e5612ac4837831b1db522ccd47352d5e1eb0300944a7a0b73772c, 5.88122746, 1384805723, 2013-11-18 20:15:23, 458, 0.27
80958, bfe553f0740609f39febc356b42f35ccfabfa387a6f8d82a214226e4c7d477e2, 5.8604349, 1384806987, 2013-11-18 20:36:27, 1264, 1.53
80959, 0000000000000031490eebf263d2aad541330600e77da557ad07a9a6d737c09f, 8862391.28959, 1384807602, 2013-11-18 20:46:42, 615, 183.26
80960, e8f950e0c77fc75c4f820b26ba27787fb5e96aaa53874db671cc537ea3474dc3, 5.84760907, 1384807772, 2013-11-18 20:49:32, 170, 0.23
80961, a8cad482b076ab5d223f126c85966936c5619966a0782f049cae33b8be93d574, 5.84403831, 1384808367, 2013-11-18 20:59:27, 595, 0.12
80962, 66d51090f040bf8eec3934e03778ffc87a1bc8c2e79dcc479de548151de1ef9f, 5.84413603, 1384808377, 2013-11-18 20:59:37, 10, 0.34
80963, cbe25ea62842a41b7479b19b8565096f233cd9102fecf98113b6c368c878c5b3, 5.85555041, 1384810450, 2013-11-18 21:34:10, 2073, 0.01
80964, 08997d5099c806b09807221ebab9cc7b3f707e745e098cba630f1ee83b302d77, 5.8271948, 1384810590, 2013-11-18 21:36:30, 140, 10.6
80965, fcd6b50fdc5ccae25d327ab6bc3421c4a6cb800469cf103f7033a3fa2cafa59d, 5.83606521, 1384811064, 2013-11-18 21:44:24, 474, 0.3
80966, d36b89539b86d066e88c919040e65a6b0f78b69f4208bced157cef57788b704e, 5.8384963, 1384811202, 2013-11-18 21:46:42, 138, 9.87
80967, bf49e1ba745d758b1266804af3e3e9dca546363adb3622201277d6663d1d1d9f, 5.84742156, 1384812308, 2013-11-18 22:05:08, 1106, 0.25
80968, 66a785c3096988e5b41d0504fb977220b46eddbbba0f93a153d1d4902b169f83, 5.83766337, 1384812620, 2013-11-18 22:10:20, 312, 0.63
80969, c8361c1f30c7d8ea46cf9fcf3f0bcdae333851e5a1c2bcf7c9cf2fc5e586e2c3, 5.84322415, 1384812974, 2013-11-18 22:16:14, 354, 1.01
80970, 6a749f2a165d27b6a576ff55ee90795778d7d235b3dd912c21720fad07aeeedb, 5.847978, 1384814212, 2013-11-18 22:36:52, 1238, 0.17
80971, 6228da42b76447041f8e6cf3e9df571d652c117ffe87af494cd190ab6a472b07, 5.83567951, 1384814688, 2013-11-18 22:44:48, 476, 0.29
80972, 000000000000018d690668654a69e8ac4fec77e4d646971129e223111d29cf73, 9005535.62965, 1384814919, 2013-11-18 22:48:39, 231, 182.53
80973, f3a9433bfc80895203f4092a7850f1612b671caf432a545c32e5a6d3a390fedb, 5.83807168, 1384814958, 2013-11-18 22:49:18, 39, 0.27
80974, 6bdb4ebc40d93a4e7f5b95b61ced92414490585ab8283adc78ff3b40b2cbf9cd, 5.84444345, 1384816393, 2013-11-18 23:13:13, 1435, 0.18
80975, 96408cff2e92758f271c0cdd59e201736f4875357d4b51e267c0273184a82f36, 5.82836692, 1384816466, 2013-11-18 23:14:26, 73, 0.29
80976, 14fafc2ab8ad7ab5568013e953b9a927e992f2f0b1a4812f85436819f04316ac, 5.83853288, 1384817012, 2013-11-18 23:23:32, 546, 10.3
80977, d5a8d77da275eea50d647351373731d413d970bc4d32eff8338ed78a895cc2bf, 5.83957541, 1384817867, 2013-11-18 23:37:47, 855, 0.52
80978, 55bf94b817722f0282f5c2f66a103c548408be93d3807c50bdfd83564c475c0b, 5.83466069, 1384817910, 2013-11-18 23:38:30, 43, 9.97
80979, 0000000000000124b87055c83f49bcfd6efdbc826aa1074d710aea1ccbd33755, 8914341.25636, 1384817920, 2013-11-18 23:38:40, 10, 183.0
80980, eaf442449ee721828e4a3ab5b093d289c63e63ea3fd2f91ffaa01adfd152c928, 5.84541884, 1384818107, 2013-11-18 23:41:47, 187, 0.53
80981, 54c0513bbd4848fb7466d7290f4ad0e0988dbcd443f3fb6cf519a67d84904bec, 5.85321333, 1384819331, 2013-11-19 00:02:11, 1224, 0.19
80982, 000000000000001ec5276490b2e5773935216360bdce3e34374a6515b603d328, 8879210.28007, 1384822413, 2013-11-19 00:53:33, 3082, 183.18
80983, 45730ec44bff2bf07f8f7d386d4aa8d5360c42758a120378151a09057617cba1, 5.84117346, 1384822652, 2013-11-19 00:57:32, 239, 0.52
80984, 254ecee78464db288635ec779b6094a8b44ce43053961edad706e1eb88fc616c, 5.78913516, 1384823209, 2013-11-19 01:06:49, 557, 12.58
80985, f27a4cdf1ae2942f7e4b6f1be4a82c56a1c166a2f573de3ed23e7efe40f32194, 5.7899583, 1384824055, 2013-11-19 01:20:55, 846, 1.16
80986, 68aeb35f44506fc1bc11b0f503ff3d9af5418e6ec9bc3708524d7ab0c01f1252, 5.78525837, 1384824466, 2013-11-19 01:27:46, 411, 0.23
80987, 07386334959149ac298a7a75b54fe0438442d2dffdc9dda05951575ddcf25939, 5.78887348, 1384824821, 2013-11-19 01:33:41, 355, 0.09
80988, 79145a867d8335b5694df56c9a2c2c35fe365419875bc879188dbd1e330ab194, 5.79356328, 1384824845, 2013-11-19 01:34:05, 24, 0.09
80989, 75ba34dc3a1b454fb8384814ed920e83ec075811aeeef0f48cba73176837b064, 5.80461007, 1384825134, 2013-11-19 01:38:54, 289, 0.15
80990, 74e35e0768af146ff51e9ed3c8ce9d729884d05df11caf42ab986e277a3ddf4b, 5.81058091, 1384826179, 2013-11-19 01:56:19, 1045, 0.54
80991, 5b921bed94de63884ea18638fab9005a1d8da1898928ce7913a407101a243b29, 5.8020526, 1384826650, 2013-11-19 02:04:10, 471, 0.12
80992, 4ea8dab94791670f148bac3365e62557d29f9a76c8f0b02bf585efe47c5ec693, 5.80452773, 1384826914, 2013-11-19 02:08:34, 264, 0.07
80993, 9de5341be8f1db6267de60b4b0255bae14846bb22af96dbb028f31bedee8b521, 5.81097941, 1384827377, 2013-11-19 02:16:17, 463, 0.23
80994, 3d05e780412338e775943b4674e7652a13883441b0b8fe8e35ee36b83feffafc, 5.81361124, 1384827686, 2013-11-19 02:21:26, 309, 5.71
80995, d499d9fced21036e151a5045b0849402c8fa57e96d1e517b07fc9f736548d501, 5.819207, 1384829594, 2013-11-19 02:53:14, 1908, 0.18
80996, bcc067e7bb25a645c2581d36b7baf377363fe0d0674b3999ac55e9a38152a385, 5.79417155, 1384829637, 2013-11-19 02:53:57, 43, 9.69
80997, 688325a79db965567813856e58924a5ae0c93df30d0b3e87ee724a035a5a8b90, 5.80485509, 1384829712, 2013-11-19 02:55:12, 75, 0.09
80998, cabe6d45c8ebc83377fbaf8ab7a5880204dbb51cfe8808180460ec14b5999cec, 5.81494115, 1384830932, 2013-11-19 03:15:32, 1220, 0.29
80999, 297298047945b2ba615827b40fae5de860845235f28f6082d76bb9acf6542325, 5.80305605, 1384832139, 2013-11-19 03:35:39, 1207, 0.25
81000, 5141ad68a0b5a38c863156a3480c68bffba2a1b047b3671b7461d9321cf58224, 5.79144334, 1384832285, 2013-11-19 03:38:05, 146, 4.56
81001, 4df532452cb41b7725457bd1fc26083055903b84ea413b83dbc8d8e4c1a14690, 5.80014299, 1384832882, 2013-11-19 03:48:02, 597, 0.16
81002, 2ef6d01e3308ffcd8f5cde264a3ac0385b420fb4af3d9f652cb71e7c9031f3f0, 5.80020114, 1384832984, 2013-11-19 03:49:44, 102, 0.33
81003, ed66c139728e201fb24d97fec8dea311508a4014293af12e5b2fbae73f5c65b4, 5.80975995, 1384833060, 2013-11-19 03:51:00, 76, 0.23
81004, d9964fb52bb10a401908db39e98be49a30aa61f5a279dc81733841a9fe9eb7c8, 5.8198348, 1384833101, 2013-11-19 03:51:41, 41, 0.12
81005, c6d724cef6cc731d4d159e362bd8998e74d0c89057139f8e67e685f466688073, 5.83060315, 1384833474, 2013-11-19 03:57:54, 373, 0.11
81006, 0000000000000044dad5bd4a2fc7d12842dd16c214a19ce16cf91b0ea40fd0c9, 8958501.86227, 1384833821, 2013-11-19 04:03:41, 347, 182.77
81007, 0676418423dd05e4ff0df855e92389ca728cf66d31bac3c0b59699d4b31adb7e, 5.83497928, 1384834312, 2013-11-19 04:11:52, 491, 0.18
81008, bf27a4a6d5199f144adf9f46397b1369fa227e2f41c80b8f7795795c604d9e6d, 5.83039647, 1384834788, 2013-11-19 04:19:48, 476, 0.23
81009, 117a2b53f68792f023ed1290f5461d9c9ce4b465270b01fa64063048d66d0a99, 5.83278634, 1384834980, 2013-11-19 04:23:00, 192, 10.31
81010, 35268dc96528f92588838edee045a010e1f5b75d26c01ab34e7eaa14c899c74f, 5.84065898, 1384835285, 2013-11-19 04:28:05, 305, 2.32
81011, 231b10ce22afd685f2fbda18e5256e023d727f5af8baca1efc544249ae134c56, 5.84635789, 1384835595, 2013-11-19 04:33:15, 310, 0.41
81012, 98f7f903cad9f9672aaa6f3aa5f917b89e1af385c714e68c6c4b56b823b48128, 5.85196587, 1384836048, 2013-11-19 04:40:48, 453, 0.34
81013, 59d5e973d05d4f990d7b7dc012e5470567940124edc0be47aa502de35427d1a4, 5.85481068, 1384836482, 2013-11-19 04:48:02, 434, 3.63
81014, b8355c9465b35f15b74d4bb7c501a73bf42fc16e1c7617a24ac42949e86498e0, 5.85802436, 1384836551, 2013-11-19 04:49:11, 69, 0.2
81015, b39f5828533cc598f9083b36a9bf5f54c1dbc6106a035204ab206ff680466659, 5.86831877, 1384836897, 2013-11-19 04:54:57, 346, 0.22
81016, 000000000000005e9872009c16373d363d95eac9aba4603c50944e62721bf793, 8801450.90985, 1384837801, 2013-11-19 05:10:01, 904, 183.58
81017, bce6d4a36c5ecc5e45c9dd766e54deb3bd86873fab1b9bb657d57ea123048981, 5.8732472, 1384838133, 2013-11-19 05:15:33, 332, 0.07
81018, 614e97becea2f39c82ba7e9b16e79e473e68b20affe52ce6f6f03b4eb12772fd, 5.86093444, 1384837214, 2013-11-19 05:00:14, -919, 0.31
81019, 18bc321d5f4744fe3b34561e16bbf41f3bf119c3283fb9309de68a1264a4d0ce, 5.89049489, 1384838616, 2013-11-19 05:23:36, 1402, 9.97
81020, 540ad84128d8bda9a7dbdc679e798a1be332687f228be719304aad7da20771c5, 5.87492957, 1384838887, 2013-11-19 05:28:07, 271, 0.14
81021, 0d68828e63a0a0523acf5763ab8d523774eda64fa53c2c8654db2c43f5eb6fa4, 5.8813223, 1384839707, 2013-11-19 05:41:47, 820, 0.56
81022, 86654da12a9dd72e8eb1274bf0e2f0afbf355e9082311e994fcab23422589f13, 5.87705139, 1384839173, 2013-11-19 05:32:53, -534, 0.24
81023, 1d752863a29d20c3804b40867457fb228a7c4692e935646b7c3602920fde2865, 5.89915263, 1384841205, 2013-11-19 06:06:45, 2032, 0.06
81024, 56789f6b5acca034cc45e6c997405ad51494745e4385a3403eecf14865777d56, 5.87137675, 1384843042, 2013-11-19 06:37:22, 1837, 0.14
81025, 00000000000001b640c715475efbccac6db5d482d3ccfc94dcce7e11efdc4b7f, 8842647.98585, 1384843487, 2013-11-19 06:44:47, 445, 183.36
81026, 844b8c43d11343bdd817ad7fa95731f7b45a0052cfee7c7004d24354771320a3, 5.8474827, 1384843885, 2013-11-19 06:51:25, 398, 0.2
81027, d742d9889b56d9873fe44683c495def361a6eb3f7954d800624b70ddfd765725, 5.84279273, 1384843949, 2013-11-19 06:52:29, 64, 0.09
81028, 0134b74f0a295418dedd1d51b2e78ead65b3e3d0387e836fd9df912f9bedecdd, 5.85315819, 1384844483, 2013-11-19 07:01:23, 534, 0.13
81029, a54b2f8dde3909ffb025960767547d3775b820f087073bc654e5d8dc571fc3c8, 5.85443475, 1384845303, 2013-11-19 07:15:03, 820, 0.21
81030, 870c6a65bcaef99de47c04a925c7d38503b15631ecce7c0939f95ee61c1f80e4, 5.85018443, 1384845388, 2013-11-19 07:16:28, 85, 0.09
81031, 0280b0301e3dc6dbf5d4b983f1a1f1cdab802ba2ae764e1bbc75f61a236878b3, 5.8601565, 1384845425, 2013-11-19 07:17:05, 37, 36.41
81032, 30556238a19db6b500c0ed219b77f5e13493332fbf6a6d9a69009c91b8ddf605, 5.87107677, 1384846029, 2013-11-19 07:27:09, 604, 4.84
81033, 81569e085cec59ed16c15cc5e926b68ec2202489d55fc604554571365aa12d5e, 5.87100075, 1384846690, 2013-11-19 07:38:10, 661, 0.62
81034, b72de39286533547bc7ca466b3aba61d9d6dcf1d0c9cab7efbe091cd30a9cf25, 5.86981964, 1384846896, 2013-11-19 07:41:36, 206, 0.07
81035, 000000000000013bfa80a5604bcbf44f41b4d90da15e4d9e82ac40cc5073ca72, 8851831.56532, 1384847161, 2013-11-19 07:46:01, 265, 183.31
81036, 00000000000001d8c0c024bb98ee9243fb4543b605dbcc98bd4ccad7c0ca6092, 8762870.20658, 1384848179, 2013-11-19 08:02:59, 1018, 183.78
81037, 4594a8408e535b5b5febdcac34b747570b3101684f92398e9298aa515556b79f, 5.8774714, 1384848639, 2013-11-19 08:10:39, 460, 9.7
81038, aa3cec206ee484bbac6b7ab09b7b967596214bb4f51263020732bd2aa8770e85, 5.8553624, 1384848707, 2013-11-19 08:11:47, 68, 1.28
81039, 0000000000000117e031ee1381735a030ab975cef20edfedc1d0de1eeeb93426, 8785556.70534, 1384848778, 2013-11-19 08:12:58, 71, 183.66
81040, 69e0779fa7420a7a71e5b9cd99d71908feaeb5f2b8272091f2821ff3d0d4f0b3, 5.86567205, 1384849303, 2013-11-19 08:21:43, 525, 0.06
81041, debc8f0f712f67f6d63075bccedec7f2a9ec247200e28e024d7a4b65f041d45f, 5.86574998, 1384849809, 2013-11-19 08:30:09, 506, 0.52
81042, 94d7d1ef11a34cac0e7102e7e9ed47195bdd9432be5f9f5a54d0178d0efd73ec, 5.86757375, 1384849900, 2013-11-19 08:31:40, 91, 0.39
81043, ea22113ecb9bfa4721f3bce3ee6b56254d3e020d4601830607d3aeb50f4235df, 5.87745699, 1384850782, 2013-11-19 08:46:22, 882, 20.64
81044, b570bc45766ea9e2561e21f9ae953170fdf511bfdba64bccdbb052e15f771fda, 5.87198709, 1384850802, 2013-11-19 08:46:42, 20, 1.85
81045, 4b45aaa0e1dac7b4bcf768dc6fd066f4330a49bf47e0590ab3d62c6572d04a79, 5.88326098, 1384850916, 2013-11-19 08:48:36, 114, 10.45
81046, 38610c44fa459274161f53df1a72f6dbcf7adf8a13654e9a7b127186602c9406, 5.89272317, 1384849647, 2013-11-19 08:27:27, -1269, 0.23
81047, 2e3ad6782ca96bc00da377f4e39273f8625dff31df6add98c4e63ae5d19dcd13, 5.92933343, 1384851144, 2013-11-19 08:52:24, 1497, 0.29
81048, 000000000000019628b750325247205bed9850386a2c97a40ddaa9320dc7add9, 8926065.12981, 1384851151, 2013-11-19 08:52:31, 7, 182.93
81049, cad171836b9cfc3fc2f019a756207a435ccb9a74dc437d8333538369dc09ab56, 5.91181623, 1384851291, 2013-11-19 08:54:51, 140, 0.39
81050, 8b45470ce3b848d4b9882ce3e098dc48b4b982df986e3faa2e8a1891e2cbb65e, 5.92067679, 1384851295, 2013-11-19 08:54:55, 4, 0.34
81051, a91d8837a5ddff2176e6c9e7b11be149dda0ddbe8fdf020d3900021f1ab3b698, 5.93235885, 1384851693, 2013-11-19 09:01:33, 398, 0.34
81052, 9e440072290fc9d2424c98988e56c698603d131ff121a4f685bab37d0db3c950, 5.93632194, 1384851700, 2013-11-19 09:01:40, 7, 0.09
81053, 94724e0d220cfa12dac4a9c57814f49be6f3d40a8ef34a7e12bcb13274e97453, 5.94797521, 1384851786, 2013-11-19 09:03:06, 86, 0.04
81054, b037efdd13378f50dd56f8e751d1d3037dc4adfcde951e2877f0a0b9cfd3a071, 5.95809331, 1384851792, 2013-11-19 09:03:12, 6, 0.03
81055, 00000000000000776d9bd6a8bb89f47131f86065fff3121b918650ce9e88eccd, 8980013.15409, 1384851952, 2013-11-19 09:05:52, 160, 182.65
81056, 4503c3d0655a74d5b2fc5348a64ca1eece821ff24bbaba9d30c39d33d3a2d43a, 5.96980893, 1384853559, 2013-11-19 09:32:39, 1607, 0.82
81057, 00000000000001d34eeb8db354e4af3b5029ca216893248afc25b26770221c97, 8991910.5185, 1384854295, 2013-11-19 09:44:55, 736, 182.6
81058, 870181cb67f21d19bcd0688fd932a3a9504786a8b35af26c7ae68cea883617bb, 5.94688308, 1384855001, 2013-11-19 09:56:41, 706, 0.22
81059, 8cd2436ad6635640d0778aceca4fc117e4e9cdad10a6a5d18ea169331f50c84f, 5.93038768, 1384855059, 2013-11-19 09:57:39, 58, 1.01
81060, 6a75ac2263858b22f9f029a09254b7f196cde05fd653222edec93084d5c9c9da, 5.94102657, 1384855081, 2013-11-19 09:58:01, 22, 1.89
81061, 37eb272470e246cf0446bfebac9e80032e506105f7d489241c3fc325b22f0070, 5.95239421, 1384855203, 2013-11-19 10:00:03, 122, 0.2
81062, 2415dd2d6c18b681da661413befb1ba906796bf3a61604da0caffac25004f381, 5.96180908, 1384855739, 2013-11-19 10:08:59, 536, 0.08
81063, 664a7f42e2209956755953a8dc5c429555a6ca7601f6e1ec60d0d431b55b39de, 5.9630699, 1384856405, 2013-11-19 10:20:05, 666, 0.22
81064, a93f977b198024a044f21c55dbc42dce75247a5dff4bb2d52daa1c4a8db82a0f, 5.96177095, 1384856481, 2013-11-19 10:21:21, 76, 0.28
81065, 00000000000000e406917ac55394a4570db0fc7273969852232d9567cc3e420d, 9065008.24932, 1384856549, 2013-11-19 10:22:29, 68, 182.22
81066, 5e6d127f43588a2a7c1e61109b8ea606903e4a4f5ec2a40edcc38b633b92a0bd, 5.97211039, 1384856919, 2013-11-19 10:28:39, 370, 0.21
81067, e513c56cd95d22984675f1a98f49640498a9a36f28c012e7d140dc5a2df0849d, 5.97530945, 1384857579, 2013-11-19 10:39:39, 660, 0.08
81068, c4aa982075685ac3971470696790c2464d4c091bf481e406bededb2490abd5a8, 5.97412642, 1384857981, 2013-11-19 10:46:21, 402, 0.23
81069, 2871121d50646f2d888d59174819554d4c6661a67de2edfd773066985eb7b26e, 5.97803689, 1384858513, 2013-11-19 10:55:13, 532, 0.42
81070, 3ae1a76a3ab847edef9753f73b8f7899619654ac4ab3fa4bf12c806788333a45, 5.9793813, 1384859916, 2013-11-19 11:18:36, 1403, 7.14
81071, 28ae57260a7235dccf2966de956865cbe4f5022be3cc0b63671e5992d00317b8, 5.96356165, 1384862166, 2013-11-19 11:56:06, 2250, 3.78
81072, 80a361f8e8eb293d724c1f224501f68203d366b2b92129c1bc465acd581b666f, 5.93123261, 1384863577, 2013-11-19 12:19:37, 1411, 0.37
81073, 6139c80b0ccc2f659fbe4163624784d69761b0302fc0e91b4d23e496e3593fbf, 5.9153848, 1384863633, 2013-11-19 12:20:33, 56, 0.3
81074, e62d07280e9569295f31101ecc2ae5c8e2072e2d4741f1393680106462d91ab0, 5.92603686, 1384864219, 2013-11-19 12:30:19, 586, 0.56
81075, 00000000000001a36f51b5ff9a770b145733ca6ebb1367454641c50c6d7cb011, 9178519.49712, 1384864758, 2013-11-19 12:39:18, 539, 181.66
81076, ef121550c513e279a915a4732ccd18dfc1143ea04488a81087cee95a11f03c8f, 5.92631109, 1384865001, 2013-11-19 12:43:21, 243, 0.62
81077, c3ddd7a7f867127a2e03e5f3c080fe459d1152a3fa3989e25ca50c50cb0752b9, 5.92275024, 1384866688, 2013-11-19 13:11:28, 1687, 0.24
81078, fe59c5ce97dbb2dbfcabad1b81cf646f993466b7ed9bf64d5abbe1528d8bc39b, 5.90155769, 1384867168, 2013-11-19 13:19:28, 480, 3.8
81079, fea87e4023b6dd5a6299955a65fe4e085444b8940ec0bc1d490fdc4e0ebc7a8c, 5.90389823, 1384867398, 2013-11-19 13:23:18, 230, 0.36
81080, 1edab67b59f417b9e0c94224f859b060166348a15dbc255e9fa556c9e05c6dab, 5.91112469, 1384868040, 2013-11-19 13:34:00, 642, 0.52
81081, 03b8253a256770d74321ac87853dd374436042a4214cc74fc8b2833bebf450d5, 5.9103063, 1384868947, 2013-11-19 13:49:07, 907, 9.92
81082, 00000000000001a31b588f9ce7b85dc4435017102e1a8c45378920907cd0e069, 9059257.05142, 1384868973, 2013-11-19 13:49:33, 26, 182.25
81083, e262c5f73dbf71aa5fcff0c65894d1df30d21fde64091a9eb1942ed93d044eb7, 5.90432001, 1384869912, 2013-11-19 14:05:12, 939, 10.21
81084, 8c11ea3bb8c259ae702e5e672e1568413438651088c9c2a381922e2f4294960e, 5.89720967, 1384870736, 2013-11-19 14:18:56, 824, 0.43
81085, 0c3fa211663a9367c824b53893c4c0be4dfbe73ee1e65981752d5e10d2ee0486, 5.89284943, 1384872274, 2013-11-19 14:44:34, 1538, 0.23
81086, 0000000000000176094a8d8a7323adcd52ac49080599eb804e0f691e5785f2e2, 9005461.86941, 1384872564, 2013-11-19 14:49:24, 290, 182.53
81087, 04dbad321875ccaac478918c8482a64108bb14c4ba0f9425381b93769ebeebc5, 5.87464568, 1384872648, 2013-11-19 14:50:48, 84, 9.83
81088, 2d6bbba5515248faed2c7817145a89d8f098aae0a01fc768815fc65eb9f7dad9, 5.8790367, 1384872984, 2013-11-19 14:56:24, 336, 1.65
81089, b8de74f73cb7ed47538e4beb200b06450bdd88b25f8ae9ee3c4a356852ceca47, 5.88416889, 1384873552, 2013-11-19 15:05:52, 568, 4.41
81090, 39ddec8fad469c374f427d701dd34e8e99529e3fcdc7f3ff982ff79aa76ba60c, 5.88479221, 1384873795, 2013-11-19 15:09:55, 243, 0.22
81091, 440b357e838d112f7e9fe18c3a47b3bf6c6515828540977dfc4e8edb35b71e96, 5.89174227, 1384874575, 2013-11-19 15:22:55, 780, 10.05
81092, 5d8dd7db51b435f4467c0d6b9cff844805f927a4017acd7682083e83e369351a, 5.88824142, 1384875378, 2013-11-19 15:36:18, 803, 0.44
81093, 1b22cfc72ed9725db932c4c48dcc6e1991519afba4630157f8ed82dafe8017d0, 5.88429685, 1384875801, 2013-11-19 15:43:21, 423, 0.7
81094, 2f3dc8472c2340a1376092d7a03bcb7dea79af22ad20962023edbb67c59f97d2, 5.88774135, 1384875978, 2013-11-19 15:46:18, 177, 3.46
81095, 4bbedf66df8a25260a7f10e3ab04025ece5f90c65b0eff48fa3cbc417c6b7bd7, 5.89598069, 1384876823, 2013-11-19 16:00:23, 845, 0.24
81096, 00000000000000cf9ace01f81e91e41e660b1a3e9df7c9f9c645a4764c3e5cbf, 9077656.6455, 1384876949, 2013-11-19 16:02:29, 126, 182.17
81097, c363b094b13f8cfb942b11f50f430599922291d42bb0e75a767dfb7a746fc5ae, 5.89121264, 1384877389, 2013-11-19 16:09:49, 440, 0.18
81098, 12056aa20be2297c26d76eacfc1f0acd16e092dc0a9e27f036a15155a6f6a8e4, 5.89187469, 1384877469, 2013-11-19 16:11:09, 80, 4.08
81099, 777b9e6bc4a3c0eafd2f8cebfd7a900ff116dc48232e7bd75bea643a567f9dba, 5.90201444, 1384877623, 2013-11-19 16:13:43, 154, 0.2
81100, f83d1ce6791ef3730fe054ece90757f3ae6996792d5047183dad74f21b85f9aa, 5.91072484, 1384877117, 2013-11-19 16:05:17, -506, 0.23
81101, 9086433531389cd4a3ed581e99638248f0604057ae17b98cfce030c0be0529aa, 5.93240081, 1384878807, 2013-11-19 16:33:27, 1690, 0.05
81102, 000000000000007344eddfba7f7d9c4df8d3356efa1a95cc8a3a427d89642b19, 9054333.25834, 1384879038, 2013-11-19 16:37:18, 231, 182.28
81103, 000000000000006453d63f666f8a16212aebffbcd6cdbaef954560ca59f5bec2, 9010037.2905, 1384879504, 2013-11-19 16:45:04, 466, 182.5
81104, ffcba4d6b21dc27475fa58d7c9b75f59ac7e0d1474c78cb884c00e04f83beb24, 5.91111636, 1384880471, 2013-11-19 17:01:11, 967, 0.48
81105, 2919037f6d7c3c40cb4c624d880e0db8bc478a51d98dbe84558520b298d1802b, 5.89041216, 1384880883, 2013-11-19 17:08:03, 412, 0.33
81106, 5a4a79e003013806b86e848c3c732f64e3f5b2b792073c92042871913225d0a7, 5.89407296, 1384882314, 2013-11-19 17:31:54, 1431, 0.84
81107, 88e72dbf65e968fdb8dccea87a48f904326a090ab7acad832e49aec9ae09c8c1, 5.87793679, 1384882810, 2013-11-19 17:40:10, 496, 0.06
81108, 00000000000000642a2ecd51bb38c9c48bb7c5cb0bb4c2b3a9c629a280501c5f, 9086058.47962, 1384882822, 2013-11-19 17:40:22, 12, 182.12
81109, b84f767ce9e342ebbe141fb5f5157c820de81283ffa1724aa3a24a34de32490d, 5.87995773, 1384884005, 2013-11-19 18:00:05, 1183, 0.35
81110, 6f72006ce40c0eb87557f8f5c1d20d845d1121606406aff76e9323d579fe38cc, 5.86842346, 1384885810, 2013-11-19 18:30:10, 1805, 0.57
81111, d693587dfde76680d6ea851f1551b189927cf0e21219b17e364bfbc5f33fd067, 5.84515612, 1384885841, 2013-11-19 18:30:41, 31, 0.33
81112, 4a11358b519f22c5023910449fa2252db56a0a63d7760cd60c3c657188cf1b3d, 5.85616564, 1384884602, 2013-11-19 18:10:02, -1239, 0.47
81113, b7f3ca8e5d45212dcdc48b5b200506e09939e5ca7418647bfd5be992ef5e973c, 5.8919616, 1384886351, 2013-11-19 18:39:11, 1749, 0.34
81114, e6b42fe0c1c2766e13677012601ce68bf3a45803c572cfcf8ba1ea19adb9f5c7, 5.86968204, 1384887297, 2013-11-19 18:54:57, 946, 0.3
81115, a22c92addd88193cd3abcc03bc1fdc49e776a39550f72a4f71d808656244cfd2, 5.86298059, 1384887309, 2013-11-19 18:55:09, 12, 0.24
81116, 50f093ca95ef584c544d4130d65459702e79f6377714db1951ef7969f0f0cf23, 5.87439267, 1384887831, 2013-11-19 19:03:51, 522, 0.12
81117, c91fff4d3cbe269768183b4a0a7bdc4de8d877cd58c25fd17cf1d4ed852c688a, 5.87590694, 1384888773, 2013-11-19 19:19:33, 942, 10.34
81118, eba77f6e849bd772e51e700c24435a3ab2fa9c8c73e72eb5292051c2b5169aa3, 5.86927751, 1384889219, 2013-11-19 19:26:59, 446, 0.26
81119, d86d7561e7c7b3d5acad1521b7993c1393aea56cfcfcc85f72abf8e245031db9, 5.87226661, 1384889484, 2013-11-19 19:31:24, 265, 12.61
81120, 671861b24ed0123f2cdd6bc7c3bac257300360b40a31ba2b24c3348e391e2af3, 5.87877301, 1384890248, 2013-11-19 19:44:08, 764, 3.65
81121, fe35de1d56526d78e11506631a5f59cf4b78dabe605e32a4b99babc9dfb2549e, 5.87559003, 1384890567, 2013-11-19 19:49:27, 319, 0.16
81122, 870befbf57899a0219a85105a73081514d7b8291e6a23f5e846d3f2ad000599e, 5.88105016, 1384891998, 2013-11-19 20:13:18, 1431, 0.4
81123, 2f5c3dde9998be0f99b16d58bf9077d910f021d32a9c4cca0b8553e41e9d34cc, 5.86495026, 1384892093, 2013-11-19 20:14:53, 95, 0.05
81124, c1f20dac1fedcb4f3e19c3aa0c734a3fdbf3fc50590bb5ebe1936fc72a846998, 5.87475265, 1384892192, 2013-11-19 20:16:32, 99, 0.19
81125, e9c8bd1a308e806366c468fcf6d589c463d5e14b7c401207b8621cdcf19e7640, 5.88449292, 1384892515, 2013-11-19 20:21:55, 323, 0.2
81126, ac604a8968b4f805cb83ff2ad116befcc5c6353ffb59d7206460bc981ac535e7, 5.88988277, 1384893161, 2013-11-19 20:32:41, 646, 0.23
81127, 00000000000001277880f1f4aabf56838e72037d1b5c0192091efcdb26ddcfba, 9202873.03876, 1384893839, 2013-11-19 20:43:59, 678, 181.54
81128, 37e8901eccdd3c639e46d92b286afd32af8ab4f996e9fa34b8353ad52898a4da, 5.88898963, 1384894227, 2013-11-19 20:50:27, 388, 0.38
81129, 4d60395f01014e5728a1c9eae5a509c5dbee736c4408da09e85bdfd2a5843cf0, 5.87993919, 1384895910, 2013-11-19 21:18:30, 1683, 0.38
81130, 2fd81a1b0cda5f445049f4756775b3b5b0b9412f39b35b66c0720f91ea474692, 5.8589777, 1384896247, 2013-11-19 21:24:07, 337, 3.85
81131, 1aceddd97b181080187d75284936cb8afefe3564da2cb89909c4b33204a02637, 5.86407286, 1384896401, 2013-11-19 21:26:41, 154, 0.28
81132, 4749ff299b2c747dbba04ad15cb5c7ec0c4f2b1a3357ab8350adc3fdbc462148, 5.87272706, 1384896626, 2013-11-19 21:30:26, 225, 1.17
81133, ef39f92340e8df7bbb3d91e78e9b28702a1d9232de6deb7796cef18aa382913a, 5.88001337, 1384895500, 2013-11-19 21:11:40, -1126, 0.2
81134, 8d6f18e7b1cb7a302dc5dcc16754637c6afed07ed8afc3fd8c44cb3320f324b8, 5.91373547, 1384897915, 2013-11-19 21:51:55, 2415, 20.62
81135, 03b2e95127be1cac61b0038c6cd1becbb564eb709414f20abc1a8828808499ba, 5.87848875, 1384898014, 2013-11-19 21:53:34, 99, 0.24
81136, 181e43a9f499ce72f88ef40cdc6a65fbee35bc42950f66ab7d135b269db5bbea, 5.88823522, 1384897403, 2013-11-19 21:43:23, -611, 0.1
81137, 00000000000000ee6bd22c5717a8328319f470b7afb61d388f7e1da062dfbe13, 9052991.33445, 1384898710, 2013-11-19 22:05:10, 1307, 182.29
81138, 10002e8fd70cbeab0e35b727ffa43fa4f9e6dda344423a68e893aeaf19129237, 5.91188705, 1384898786, 2013-11-19 22:06:26, 76, 0.32
81139, 04193267eafcddf87acd8084104febc3e13d4bc5358e3ee4abe4691a810f0d16, 5.89663553, 1384898359, 2013-11-19 21:59:19, -427, 0.26
81140, 6677cef249016aea711a1bdac2583cc2f5486b7000ae93c4a55259c70ce6c572, 5.9167116, 1384899768, 2013-11-19 22:22:48, 1409, 0.29
81141, c2791b2405cd6464ca6167d192c84c43c203e9e02881f7a587fdc392d8c1cd7d, 5.90094119, 1384900476, 2013-11-19 22:34:36, 708, 0.29
81142, 7b73f2456b79e71cee81842ad62e1741408bdecc93585b6f71cbd1e02b58f128, 5.89883735, 1384901387, 2013-11-19 22:49:47, 911, 0.23
81143, 2067a98e22609f92ddc3ed8db21a3e11d46fa523f1a4e0c3ad49e9f8af71a126, 5.89278319, 1384901412, 2013-11-19 22:50:12, 25, 0.05
81144, 82c788200f6e57e08a9a30615040cc5707b2eef83989e36c5ddc2e81d218804c, 5.90400003, 1384901690, 2013-11-19 22:54:50, 278, 0.56
81145, 6e030c1a597037bf5ca62973e0104edd072f1b5d954ad455091dc5b980e2783d, 5.91028756, 1384901938, 2013-11-19 22:58:58, 248, 0.37
81146, 53edbde31a90bf5f8b9f1abd5f10e105c50af8244528ef2b91367114246c420a, 5.91716861, 1384902122, 2013-11-19 23:02:02, 184, 0.3
81147, b9abc707520533003e19db3e3f7ff9b4d08d988c69130423c62c3fe878b9d610, 5.9253127, 1384902159, 2013-11-19 23:02:39, 37, 0.05
81148, 0000000000000010ee87732138184f4b135c81196738c0e92ce91c284097389d, 9104868.79288, 1384903540, 2013-11-19 23:25:40, 1381, 182.02
81149, 0d43fbf56f03f2ff736c86599cf9436a24b44a9a04648dfb70c457c9a7a6aa99, 5.93635555, 1384902510, 2013-11-19 23:08:30, -1030, 0.65
81150, 9e661cadccad96ed0ac79169c48d4d5e73bc2186749a26177ee66604654fb03c, 5.94124328, 1384903842, 2013-11-19 23:30:42, 1332, 0.36
81151, 8bbb9d1363da00e7cd9b7804d32813d71c6bf3270a31f0558b3aa28d0c75272d, 5.92691196, 1384904054, 2013-11-19 23:34:14, 212, 0.19
81152, 960b21238395c5224ffb14f4924fcdb37f8fe7e9d61c360d1f3b553992386236, 5.93452026, 1384904321, 2013-11-19 23:38:41, 267, 0.37
81153, 100d6a1746bee1c01a5e9c848e87d081aaa0126a9e0fb6b38c1e3285d7752f02, 5.94105603, 1384904374, 2013-11-19 23:39:34, 53, 20.91
81154, c439a66bd379793365ce2cbcfe672196f52b9a70960f41df74e6a1eef1ad57e5, 5.95181139, 1384905532, 2013-11-19 23:58:52, 1158, 0.33
81155, e2100beb0201de0b16be6d642a121d5af166ad2959ab2c3430c26cec92c6b23f, 5.94086038, 1384905955, 2013-11-20 00:05:55, 423, 0.06
81156, f236f861f690553e25665203efa6ecd77f9efe08f41811227b2d908447cb2726, 5.94433774, 1384906283, 2013-11-20 00:11:23, 328, 10.77
81157, a56d22775783b72b9307557841e53c8e9cade3f149db186871e171e9ba2d94d8, 5.9496859, 1384907985, 2013-11-20 00:39:45, 1702, 0.09
81158, 08da4c0a7a3ac0752e6601c063160631181790c7adb03acc710c16ce89f1ecd0, 5.92810569, 1384908032, 2013-11-20 00:40:32, 47, 2.49
81159, b04c8dce1a9a687a651462b5fd9afebb79940b1fbccd53ed3546de2f3c019a6c, 5.93895713, 1384908160, 2013-11-20 00:42:40, 128, 0.3
81160, ad54c3950fe137c3a5386411c86b402a154a4333db3a08ce7c8773ae1775f4bc, 5.94823249, 1384908350, 2013-11-20 00:45:50, 190, 0.29
81161, d680dc193b30dcaa1efad6319348221053c954c9f748c00fcda7b3acbbab4a1d, 5.95630165, 1384909356, 2013-11-20 01:02:36, 1006, 0.26
81162, f4c8b6d6a43d5a4179f622d1dbbede854c123d7925bdae69cae4b23b34b32857, 5.94832529, 1384909383, 2013-11-20 01:03:03, 27, 0.32
81163, 85cd84bf1bd61c884c56fc867d429a6a1031c1f7315476da17c7bba4c5664405, 5.9596087, 1384909938, 2013-11-20 01:12:18, 555, 0.34
81164, 000000000000009a3105fe3ca67e68f471a6d03d4ec345d6d2a03afaaf1f0953, 9175991.67572, 1384910953, 2013-11-20 01:29:13, 1015, 181.67
81165, 0de5cb3e0ac8b9aadaef7c57e620cfcb243a6aa83fc34ad0653dbd243cd0052b, 5.96049586, 1384911385, 2013-11-20 01:36:25, 432, 0.15
81166, 00000000000000bc7b2179990731a8b16d39683efb9654cd8ffeb4ee7c2ada78, 8991689.91045, 1384911800, 2013-11-20 01:43:20, 415, 182.6
81167, dd9aeade8e4ef6052e2ef4e8f1ff4504e68563cf994ad1294309c0fb7798f391, 5.94386599, 1384912219, 2013-11-20 01:50:19, 419, 0.65
81168, 556c7b42bc288913aedcfa84bdbf2d04871b8897206ab34fb6ac1000ae014701, 5.93927671, 1384913484, 2013-11-20 02:11:24, 1265, 0.14
81169, fe2cf64fe1adac3449e30e1cf787c5861e0eed72ae9dd416a5d1f7d3cd996d2c, 5.92625875, 1384916080, 2013-11-20 02:54:40, 2596, 9.44
81170, ab4f57572b361b8572c0e43d0e01ffb89facc38dc614541dcfae5d177ea6375d, 5.88743762, 1384917178, 2013-11-20 03:12:58, 1098, 0.2
81171, db17f960e65787e05a00e830488cecb7947347179d2f680d926e2f7d937536f0, 5.87776792, 1384917475, 2013-11-20 03:17:55, 297, 0.12
81172, 000000000000018ce0eff66c1c3cf9905182f9701f768ed0a819f6efb1b4a3c4, 9073835.95682, 1384917645, 2013-11-20 03:20:45, 170, 182.19
81173, d75686e1e816be5d959223c8a528a1827a2da0c2c23123179c8b716abb20c1dd, 5.88365919, 1384918174, 2013-11-20 03:29:34, 529, 0.25
81174, 3577ee85892835e8ca92f920c54998ecb7fd1b0801af2900e4a1dc4d37bb5233, 5.88173674, 1384917161, 2013-11-20 03:12:41, -1013, 0.04
81175, 0699b50ee98c575dbb7aa001931ca09f9966adc171d8896b7f8c1d1f92c089d3, 5.91324772, 1384918464, 2013-11-20 03:34:24, 1303, 10.01
81176, f42fb25a27ea975468b24747f48e1b855bedec4c6d6eac65858e02f09ec4b612, 5.89954676, 1384918714, 2013-11-20 03:38:34, 250, 10.36
81177, f7c043c1dade344c3119d5080acfe8192036c89923d586689717a1b4e46771d8, 5.90637786, 1384919152, 2013-11-20 03:45:52, 438, 9.85
81178, 3c137dc658f16de77927339819e7bec1f95820e03b9182d4605753591adb6cc5, 5.90954226, 1384919537, 2013-11-20 03:52:17, 385, 0.25
81179, 59a23d62049ec49814ef3a7b53140e184c9d4fa1402f721bb2938af955789ef0, 5.9137438, 1384919589, 2013-11-20 03:53:09, 52, 0.36
81180, ad8d35d981d160c8e03586970c1e6d96c91d1e216a46fe0a0ca948c4e0a44d51, 5.92446946, 1384920247, 2013-11-20 04:04:07, 658, 0.28
81181, 3ce309bae664340ed20356588ee5adac2fcc5baee5385e7ef4e853ffb9b8f00b, 5.92333575, 1384920585, 2013-11-20 04:09:45, 338, 0.31
81182, 8112604a966398ba83c9d4916d8bfa77de2b2ceb882d5bb576ec015ba084f2fb, 5.92846809, 1384920735, 2013-11-20 04:12:15, 150, 0.09
81183, 000000000000011b89b2e774f974af74eb21e0531816ffcfbd0b449d4f1c7099, 9096507.40928, 1384921020, 2013-11-20 04:17:00, 285, 182.07
81184, 4e62ba6d6d9ae070bfa3ae20dcf309b98b9f639419ec1152b939e3b823b1dddc, 5.93729463, 1384921116, 2013-11-20 04:18:36, 96, 0.28
81185, 05c03c441ce2cffe3adef041883020a7bac7b448c2e3e915d0d5be5306d7612a, 5.94159466, 1384921280, 2013-11-20 04:21:20, 164, 0.17
81186, 26448958ba19c28ad3223f8cc465384dc183152eda7eb4969ced8029e07c7a78, 5.95016701, 1384921313, 2013-11-20 04:21:53, 33, 0.09
81187, 59e016a425437ce8cffe4681326ecbca5ffc52d9de3db48ea641417d77c26c97, 5.96133456, 1384921571, 2013-11-20 04:26:11, 258, 0.23
81188, 00000000000000f5c3ef4c48bbe77cc55fbcc3e94a358bc471077a0fefcd2580, 9085307.68359, 1384922291, 2013-11-20 04:38:11, 720, 182.13
81189, 1248eaade9431c8cc8898659a207eac55fdf1e4f40ef67539f3ca7f8b9a4e31f, 5.96807816, 1384922360, 2013-11-20 04:39:20, 69, 0.2
81190, 888f043a7f8647548f7b693afa911a84242a6415a7680eb875e5a0f326d57996, 5.96435457, 1384923951, 2013-11-20 05:05:51, 1591, 0.29
81191, 43f88194b8936212bf7a1ee2ef5f3dce390aa9b55b1942fff9998872d523b194, 5.94489382, 1384924748, 2013-11-20 05:19:08, 797, 1.98
81192, e29b72cda57f702bd1563dbf266c5c2fa4bf9cb437e5a596b6740eb1095be071, 5.94102868, 1384924939, 2013-11-20 05:22:19, 191, 0.18
81193, 251faee4d243f91d04bf18926425f58d75c3ce3a89848f64cb1e7a77495e3caa, 5.94906775, 1384925315, 2013-11-20 05:28:35, 376, 0.27
81194, 137735cdb177202fd64927137245e0c898da2375493f51a1a97b5a9484095395, 5.95347358, 1384925682, 2013-11-20 05:34:42, 367, 0.19
81195, e76cb223048e378cbe41c354d9067af16b4fb20d5e08ec1a8e7eb7963d78ebe3, 5.95806157, 1384925780, 2013-11-20 05:36:20, 98, 0.44
81196, c9b061112749d519abd184468e72b82c1914258eb725c6e6976e0e2afb3b6528, 5.96795927, 1384925915, 2013-11-20 05:38:35, 135, 0.13
81197, a04c7c6791efae5b31bb68feeeca94e70973f51228ed1a6da7607332bc88b2d9, 5.97714237, 1384926868, 2013-11-20 05:54:28, 953, 0.1
81198, 1babcfc706a3df7d79b3c364901e6b1727179b918c1c89d1d29f69ab2c424241, 5.9701807, 1384927759, 2013-11-20 06:09:19, 891, 0.43
81199, 882c69df550e5d7ab099bf140014382e71c063671df96befa85606441abecf9d, 5.96444787, 1384929354, 2013-11-20 06:35:54, 1595, 0.24
81200, 00000000000000610def63b341b353799acb6f6d0a056bd0984a9c65a59242ee, 9264833.49815, 1384930005, 2013-11-20 06:46:45, 651, 181.23
81201, 6a39d4e9ca7bb610f0b223be1f1eb38ae5b675f2ddc54cb1f0f3623882897525, 5.94490856, 1384930040, 2013-11-20 06:47:20, 35, 0.42
81202, 89ec0841491221892b888bb235561d3c452dff91447ec0e8bda8baf2e83ef6f0, 5.94322168, 1384930154, 2013-11-20 06:49:14, 114, 0.18
81203, 00000000000001bc3b505d1dbbfb789c1091e5d7fb67425ce05ca63db320d26c, 9087635.55526, 1384930994, 2013-11-20 07:03:14, 840, 182.11
81204, 4bf7c62154c44bf8411d09a48c2afd807eb8d715491f9a3215c2d414c8fd82e1, 5.95278071, 1384931062, 2013-11-20 07:04:22, 68, 0.38
81205, 50f6ac1fdbe4c16e25b75eb4e8ce9bed92fc599156a91f66fbf9d6e3b197ca51, 5.94673131, 1384931319, 2013-11-20 07:08:39, 257, 3.5
81206, da786e5cd4980a8e62a7d7cc5a0ce78216dec5beab855795f2bab6c25e821af6, 5.95347781, 1384931424, 2013-11-20 07:10:24, 105, 0.32
81207, 000000000000018a97869add4ce2418d694ddac9ae6229789735a0114947dc1c, 9130121.24193, 1384931836, 2013-11-20 07:17:16, 412, 181.9
81208, f7cada8632aeab21c8ec99801245eeff24332d55a3ed20a7fd76b54f33843316, 5.96323098, 1384932031, 2013-11-20 07:20:31, 195, 11.37
81209, fa25760501b7ff6a10dd456d88b853c33d0dccafda93508903bb10e1e27a0caf, 5.96309321, 1384932428, 2013-11-20 07:27:08, 397, 0.17
81210, bf2c886d4b588adf8ec7e31bbd36072009687a73e5e0a558c04590fb3b43616d, 5.96709536, 1384932671, 2013-11-20 07:31:11, 243, 0.18
81211, e5f9c2f28ac8e46ea406f1139c38551d1a90dad57efdec599610530ed7000d29, 5.97414131, 1384933268, 2013-11-20 07:41:08, 597, 0.37
81212, 72011a89fbf1739b173fc0f54371bdb11481a1554fe7621e7e500777fce0912f, 5.97420088, 1384933344, 2013-11-20 07:42:24, 76, 0.16
81213, 1e173a05754b81497391bb4b0cbb0a35f32e55facc5bbabeee33f2c76bae7d8c, 5.98456217, 1384934128, 2013-11-20 07:55:28, 784, 0.24
81214, 47e7367c08855641dbc15f57aa42f1360e27fd7bca4550609448f8db2ae6d021, 5.98092673, 1384935125, 2013-11-20 08:12:05, 997, 0.24
81215, 000000000000005a57879dad7129d06399c6ecbbab7f632d487c578a8c7364a5, 9250257.44828, 1384935429, 2013-11-20 08:17:09, 304, 181.31
81216, cb44fc6619a4a06663cb1e3f0cd088709e7555ab76f311923a5d19ae071de3d1, 5.97309484, 1384935652, 2013-11-20 08:20:52, 223, 0.13
81217, 00000000000000e14708e0b4956c8a2bda9f39e2071a620fa51526c6b36332a0, 9177829.95317, 1384936295, 2013-11-20 08:31:35, 643, 181.66
81218, 0a0f6741396c808873bd2c482b6bb038f7a0525006f5f52d9430450429dca524, 5.97453702, 1384937011, 2013-11-20 08:43:31, 716, 0.42
81219, 5e9e29869fd25b044cb62604f4ebe049a35b2d6fca767bd578fdf155f0bfa5f4, 5.95959388, 1384936866, 2013-11-20 08:41:06, -145, 0.07
81220, 14d649cf8aa523e201fb3ef45481e656dfca078ad1429b5fd67981637b2fa5bc, 5.97429874, 1384936968, 2013-11-20 08:42:48, 102, 0.09
81221, 67a6f71c10317b72555a22b87c82420bce526039a707eb98e797a7ec80872354, 5.98414592, 1384938098, 2013-11-20 09:01:38, 1130, 0.19
81222, 052f01793b3e14bb519f42004140213bf1aa5c20e69c86540bc0a28ae41b4c0d, 5.97368822, 1384938544, 2013-11-20 09:09:04, 446, 0.26
81223, e23abe467ad7fe6e6dca557755807b40b9b0b18a16ab34af5f6e54c11d4b2257, 5.97672928, 1384938830, 2013-11-20 09:13:50, 286, 0.29
81224, 34b7c668995f252afc23837e007abcb92bcfc54d686a25010ee6341a70eaa6c8, 5.98293591, 1384939019, 2013-11-20 09:16:59, 189, 0.07
81225, f9114069b11e72fbc17fdf63a1d2fe1280069cefce28a0216b94ca517728e237, 5.99107176, 1384939091, 2013-11-20 09:18:11, 72, 0.09
81226, 17f5f62d93503484b8429d4aba75f2f3a9b625efe9fd02e956ff85551614d812, 6.00154108, 1384937868, 2013-11-20 08:57:48, -1223, 0.3
81227, 398ef4849ee4d20e91899891ecdd31ab870ee8ca381cd13e5476830f47a3af4e, 6.03790534, 1384939301, 2013-11-20 09:21:41, 1433, 0.31
81228, e0053d5ef230803461f124c4b291858e8e8ba42b875a83162bb6608c7c9c2b6e, 6.02133619, 1384939380, 2013-11-20 09:23:00, 79, 10.28
81229, 420cea6c0ebe2796824526899b1ac075509b7c87bf362b176cf59379398a6003, 6.03171864, 1384939703, 2013-11-20 09:28:23, 323, 0.34
81230, 8f4b6ce310b33ac4c51a23ce94632fe2259d8fe3f326f4de10195c8dd8a462ff, 6.03724482, 1384941456, 2013-11-20 09:57:36, 1753, 0.48
81231, 5750f6e4a5c74c4bead90135bdb1729c5c25e8ee34d8728048b9b30f978f3a0f, 6.01433593, 1384941579, 2013-11-20 09:59:39, 123, 0.14
81232, 75ae934ee9a7dbb10e9ee68cbdc0d548a750b1f807eec69a4fd3cbb1e4ee588c, 6.02382896, 1384941640, 2013-11-20 10:00:40, 61, 0.23
81233, 00000000000000945f68a26082b409cb408823f9943a0900d39b3ef56485ab92, 9371839.6045, 1384941884, 2013-11-20 10:04:44, 244, 180.72
81234, fdc07582de1f0694051701bf8520ceab12bdef2d6cadab956b1bdb181713709c, 6.03457597, 1384942888, 2013-11-20 10:21:28, 1004, 0.24
81235, fc590ededa3371edfcbea0e1c37558b492955e1d95b7393158dae1beb6146b39, 6.02168631, 1384944754, 2013-11-20 10:52:34, 1866, 0.42
81236, 000000000000003a5cabf7c3fafe69c32b36b4ced932d8db6704a96253c42bc1, 9256253.7931, 1384944902, 2013-11-20 10:55:02, 148, 181.28
81237, 74f14bfae5ea18dd791494e79fcfde4e5b4c15809a39f9a0d9bf3b5f6a3dea88, 5.99660726, 1384945155, 2013-11-20 10:59:15, 253, 0.23
81238, 969480523c4ec293c1b334590fea76abb8088c353a3307830bd710e75a492829, 6.00055367, 1384945616, 2013-11-20 11:06:56, 461, 0.25
81239, 73a7849ff622fc48539a04cce849dafde53cf00be26f4167f198c9b1d268a171, 6.00331065, 1384945656, 2013-11-20 11:07:36, 40, 0.23
81240, 031da8f855d0b8008a22b57063704285a4a1e9cfb66f4c3a8171156cf845fe1f, 6.01443942, 1384946786, 2013-11-20 11:26:26, 1130, 0.34
81241, 943fa4dc2fe4060dd75ce84bf91be7f288bfdb7e7b27c8ab2e8a9364f896ffcc, 6.00392724, 1384946901, 2013-11-20 11:28:21, 115, 10.14
81242, 2cd3e118d6791eef76a4872d1b23c400788ae99a67fdfaa9c1411ac12f5ce80e, 6.01356416, 1384947061, 2013-11-20 11:31:01, 160, 0.41
81243, a8ddbcfd6b5599b2a06eda9129721a0cdac7bf82a570c6a85885927cb5b62b26, 6.02231964, 1384948720, 2013-11-20 11:58:40, 1659, 1.93
81244, 000000000000009c8323eefbd068c8acd1a9ddc14e5d348004ad697a3a08b8e4, 9310730.47075, 1384948885, 2013-11-20 12:01:25, 165, 181.01
81245, 091350f5d6850000d536f66ebfd42b7229ba695d5479c8efeab5d68efbf2658f, 6.00132425, 1384949311, 2013-11-20 12:08:31, 426, 0.18
81246, a5e11eac8a7b69e8acc7defccfa00d16b2cdda553ac325fa1b533f26d8cb030a, 6.00150458, 1384950743, 2013-11-20 12:32:23, 1432, 9.87
81247, f684b20096e30b23d29fafc8512ed5567a9beb6c1910e537ed972cb44eff3e81, 5.98505534, 1384950870, 2013-11-20 12:34:30, 127, 0.47
81248, edcf22131ccfd25fe1b9a95aa1b373c26fe5fb1de53de0eac5bbee0c324021d7, 5.99442396, 1384951976, 2013-11-20 12:52:56, 1106, 0.26
81249, 5e666f3e3a9344cc4880870f0cfa48e32187b41057e086b53a151c7fee695f55, 5.98442128, 1384952312, 2013-11-20 12:58:32, 336, 0.21
81250, ab2172f62594248e3678c63963eb109ffcff146a30d92364f82485991ab6b527, 5.98964724, 1384952555, 2013-11-20 13:02:35, 243, 0.22
81251, bc2eb61f9a32a280ffdc4feeb58e68df64d71c199e5c37fd91e2373508a6c139, 5.99672086, 1384952726, 2013-11-20 13:05:26, 171, 0.14
81252, 3b2c28fc97b0ffe7049f7d2b5c9089fe9c43ca85dbb094a93081e299700ce6a9, 6.00523388, 1384951580, 2013-11-20 12:46:20, -1146, 0.22
81253, 4b0efb778189f63bc35aacb7cbb9ad3ea15f377b39a1a708311e4acb6bd8c01b, 6.04007477, 1384953449, 2013-11-20 13:17:29, 1869, 0.67
81254, 3e843e47d192361ee89d6c2571750749649e514bffdeba4fcae16184fa39ed30, 6.0148599, 1384953753, 2013-11-20 13:22:33, 304, 2.71
81255, b753fc7135e4d084f12b2dc02d8d59ac9b5ca66b7247d43f542ce3dbfd0735ca, 6.02074843, 1384955831, 2013-11-20 13:57:11, 2078, 0.03
81256, dec0b643b1b3937627fddd86efde4ed710f9fe34136c4b1c76dbcd44e13a6eec, 5.99149539, 1384955873, 2013-11-20 13:57:53, 42, 10.34
81257, f443484c1143d807d7dfc97dcb088cd586bdbe7494f23069dc200122adebf6eb, 6.00256103, 1384956021, 2013-11-20 14:00:21, 148, 12.0
81258, 96d0647859899231b8ce08495b4463c5033bdb1f28c4f1f4622441b85b98d0f2, 6.01153866, 1384956381, 2013-11-20 14:06:21, 360, 0.14
81259, 00000000000001528aeb782b8dc327dea696445f36a11206841abc28cfb20b45, 9409696.87335, 1384957415, 2013-11-20 14:23:35, 1034, 180.54
81260, 3be96f851eec245b853b4a3800cf0221dca7538d0715015a9e4d0ee309c43b5a, 6.01630938, 1384957462, 2013-11-20 14:24:22, 47, 0.51
81261, 7575ac12912e88e4ac96c85924095982458d273f80f093b238575782592aca8b, 6.00676474, 1384957634, 2013-11-20 14:27:14, 172, 0.48
81262, d24a7c01d0c05c756bb69c19df353c1a555d74074af6efa6076ac3f8e60748c0, 6.01527181, 1384957683, 2013-11-20 14:28:03, 49, 4.78
81263, faabc61d074a34bf7ebb993ef4d45c7c26240d9ba3082a2e5f749f670d479a3a, 6.02624153, 1384956410, 2013-11-20 14:06:50, -1273, 0.3
81264, 76a5189402783eff3e70e4d627b752ce59a361ba37dd31a0a2f701f5aae79a0f, 6.06376346, 1384958056, 2013-11-20 14:34:16, 1646, 0.3
81265, 9277a938873314fa5272c61198deed64b00cf9dee73a0dfa9d936135e3eeb667, 6.04288343, 1384957279, 2013-11-20 14:21:19, -777, 0.28
81266, 19786431b959025c9bb6374aeb9934558c1af72af24a85af29d980b83dd9170b, 6.0704993, 1384958672, 2013-11-20 14:44:32, 1393, 0.27
81267, 0c26c913ebe90909fefb3777ef789d6147e176e01b6d4cc3a8fa823dbad9b8d1, 6.05463803, 1384958820, 2013-11-20 14:47:00, 148, 10.07
81268, db45d96be51d3872cfd9c70f13a0cbdb80812119bb5190aae904657c5a2bc592, 6.06369333, 1384959070, 2013-11-20 14:51:10, 250, 0.25
81269, 85ca0386612d7887dffabfa373afb5787e8726c2dd4c528255f26bfabfab1ea4, 6.07071457, 1384959541, 2013-11-20 14:59:01, 471, 3.69
81270, 5ca536d9105c90bee9a1c66e4b3903679c4f73c532847b4fd99e18f2fca6dd71, 6.07330336, 1384959563, 2013-11-20 14:59:23, 22, 0.11
81271, 452a336c481a1a06fffdae9c124226b800495967ce66a85bb98d894d04ec56d3, 6.08492291, 1384960002, 2013-11-20 15:06:42, 439, 0.05
81272, ecfd2ada4d16789a956436029ff404d3e71a3bdc1ee5b73e622cd97492782c17, 6.08816226, 1384960199, 2013-11-20 15:09:59, 197, 0.63
81273, 6dac51b86f1a271074cec25ad13d7d4c8ee7c53f8e0a9f085d8c5292cd016639, 6.09627907, 1384960467, 2013-11-20 15:14:27, 268, 0.15
81274, ab83418fdacf51b4e227e8ad0a97bf9d93cb0ef525a4200384c737d22c8abf9d, 6.10297416, 1384960890, 2013-11-20 15:21:30, 423, 1.82
81275, a78e23e4b34b47bba85cdf9aae8567ad483b305e92306ef6e49d86d61334dbcb, 6.10654614, 1384960202, 2013-11-20 15:10:02, -688, 0.81
81276, 497e702c7057ef83d59f3ca6fd8ea450034f43d91927b437530fe36f41a4f1c6, 6.13264261, 1384961742, 2013-11-20 15:35:42, 1540, 0.11
81277, 00000000000000d9dd120b8ce52e81cbce455376838d7e158646f00d06e95342, 9369044.51966, 1384961997, 2013-11-20 15:39:57, 255, 180.73
81278, aaa1d546e02f1160e96076162ddde3fa05a77cbf7e93a6c1df85b6595edc8140, 6.11365812, 1384962076, 2013-11-20 15:41:16, 79, 1.16
81279, ab446c39975ae974fe5612bd7f3c9150344d05302e0d4c79812f93ef7d593a5c, 6.11903646, 1384962189, 2013-11-20 15:43:09, 113, 0.38
81280, 52b95059aa3c684d062ccd4c569b1e762d72ee998271d12e603f73a0ad7e05fa, 6.12889898, 1384962726, 2013-11-20 15:52:06, 537, 0.35
81281, 8b67cd5fc2f20e9683be253ed494aa629de9e57a5f815faf05b419f357028b36, 6.13017547, 1384964738, 2013-11-20 16:25:38, 2012, 0.27
81282, caffd689dcf2b23acf51a2c371c30772866a8d72a16e23e0431917c95b4c3c83, 6.10171341, 1384964976, 2013-11-20 16:29:36, 238, 0.25
81283, 5159a773565bb546f730d6278730bca8f53c5c96d92cdb9796efa780ddf99b91, 6.109021, 1384965055, 2013-11-20 16:30:55, 79, 1.13
81284, 548df499e59b90336bb86075551dbbc557851e2b03602c65d2d6801a0673738a, 6.11955428, 1384965476, 2013-11-20 16:37:56, 421, 0.03
81285, dde5a8895853168f00569ec972765ed749b4b6ceb24fcb77acab25fb2bbd0221, 6.12317699, 1384966313, 2013-11-20 16:51:53, 837, 0.24
81286, 000000000000006656e005f671efcd10faffe8d57f9e20910d497ae5dc93f66c, 9394260.46497, 1384966555, 2013-11-20 16:55:55, 242, 180.61
81287, 6806f5eedba8ddd73e0cba161cf6cb20710cb0c01e4211c6bc5490ac51a3d580, 6.11838708, 1384967158, 2013-11-20 17:05:58, 603, 5.1
81288, e4fc779eaaded6d8b50743d7a48def247962b8cd347b13ed59d5abe8ea3347aa, 6.1134398, 1384967426, 2013-11-20 17:10:26, 268, 0.42
81289, df31e2c1d7d4ae01603909b112eab6ff4050d03ce8bcb1960348d4755e46be73, 6.12015256, 1384967650, 2013-11-20 17:14:10, 224, 0.08
81290, a1b496dadd39325c021038807a1047768a0326d908c8610856c2c52ebcfc5681, 6.12776626, 1384968301, 2013-11-20 17:25:01, 651, 10.06
81291, 2e8b10bab46c86351e4ada2bb1b41b6c6440f6327ca52e9502d79d47b800c853, 6.12673464, 1384968732, 2013-11-20 17:32:12, 431, 0.43
81292, f380329c2c0bae615c55354b8d00f3a7cca4a001cdc0361b7ac92d8e48a6c792, 6.13015755, 1384969191, 2013-11-20 17:39:51, 459, 0.28
81293, a81302c2c8f4db44757c4bed2e74aa520d926f745cf8a3b989c76e9c75749cf2, 6.13301476, 1384970033, 2013-11-20 17:53:53, 842, 0.1
81294, bd39df13c5d0f9a095862bb8c49f37b931a2f65a9dcc17d180f38c2e001c50ac, 6.12811767, 1384970207, 2013-11-20 17:56:47, 174, 6.53
81295, 88668f98f1ba09bf8d2447129442597bb993cab05cf8dfdc67272b69e5ba37e3, 6.13675444, 1384969601, 2013-11-20 17:46:41, -606, 0.29
81296, 09e8fe694e3187dad816f5337b269050e4d830fa3e9edeba12056dfa68d431bb, 6.16130411, 1384971528, 2013-11-20 18:18:48, 1927, 0.32
81297, 2655423470c560d6aa5948cac2a61d312cbefd7ed884a0910cf8bda2f7d2fb46, 6.13441184, 1384972313, 2013-11-20 18:31:53, 785, 3.81
81298, 000000000000009fcbe6d6e44dc7fb9e94d57cb609c35f17fe61f13e1c3b9f01, 9476116.54566, 1384973077, 2013-11-20 18:44:37, 764, 180.22
81299, 0ae0173ee635ab146c07ba59ea6b63d12939c12cf3cd13a3558da2c5aad1113b, 6.13066605, 1384973518, 2013-11-20 18:51:58, 441, 0.29
81300, cc76c380ec3358698ae70de2150cb789b300b9f177b48866a8a70352f670a1c5, 6.1184384, 1384973654, 2013-11-20 18:54:14, 136, 0.14
81301, b79d8d24e7341dd360e4e29c6012cfd7fe23a8f91af3876b75182728f4ec921f, 6.1278334, 1384973728, 2013-11-20 18:55:28, 74, 0.07
81302, 00000000000001068ae3c2acb1892ce4b5cb8b1367de8dc8a71d025887666295, 9349207.50797, 1384974379, 2013-11-20 19:06:19, 651, 180.82
81303, 7eef6b0bf0c30bf39c45b7411a960c1deb90c12a374fe1d9426d393107ea8bcd, 6.13850134, 1384975172, 2013-11-20 19:19:32, 793, 0.24
81304, 1d1eddd44dd218b1b3895a828c17992858b9d57de31547fbdb52b6d05aa52c55, 6.12143434, 1384975205, 2013-11-20 19:20:05, 33, 0.13
81305, a8fb6f03ad0676450a743fbc18dfa8778909e42fd052eb26039e9b1dc044eb21, 6.13292284, 1384975899, 2013-11-20 19:31:39, 694, 1.29
81306, 60ad60e5f118ccf2457cbd5e3b5847f6214462e17ca15a5ba4077f4f2748b14c, 6.13102003, 1384976255, 2013-11-20 19:37:35, 356, 0.36
81307, 0000000000000133dd42e7ee4e0f1e7e3a9f1a0a0874519a2474be350711db3f, 9401972.33319, 1384976394, 2013-11-20 19:39:54, 139, 180.57
81308, ab84118663df241be6c84acd09c30fbfb672a702399a7695438cfa53adbd5684, 6.13596664, 1384976877, 2013-11-20 19:47:57, 483, 0.23
81309, 989e2590c66fe80852c7c8dd61ca369e5405210f5c957b67c301c8bc011a71e3, 6.13552233, 1384977044, 2013-11-20 19:50:44, 167, 0.1
81310, a22c402435527441e77e212d772e1921c67ff66e33cc6d68bef43484f2a8092a, 6.14431277, 1384977631, 2013-11-20 20:00:31, 587, 1.21
81311, 0000000000000030cfddc8161840754b65e5328d4f3c67c3c4886b924457a0f8, 9413966.90378, 1384978629, 2013-11-20 20:17:09, 998, 180.52
81312, b6741bd1fdbbad0a53e3801f5fc64a6c061026b4b0d06f470ca2dd8b387b0986, 6.14457831, 1384979406, 2013-11-20 20:30:06, 777, 0.08
81313, 000000000000017a04a235039999fb7aca3db355c253900ecf3c5601cd1c7f27, 9381995.78947, 1384979397, 2013-11-20 20:29:57, -9, 180.67
81314, 42c52b40bfc8475c00d96ffb2952a73630e672b8da701a0c2487889c9c3aa6f6, 6.12082018, 1384979803, 2013-11-20 20:36:43, 406, 0.25
81315, 04c77b1cef8026b8afaef3afabe898ca985034f06b6b8addce2243307759509e, 6.12492959, 1384980123, 2013-11-20 20:42:03, 320, 0.45
81316, 7b3635c3f4ccbc25848c188ca27f9b89ccbe31d813f2367e9f9c7f4ac018070b, 6.13060108, 1384980372, 2013-11-20 20:46:12, 249, 0.27
81317, 94027c370e48be0f7aaf4a0fc7e1ddc7ac0d620f31383f59d9356a32143637e9, 6.13771983, 1384980461, 2013-11-20 20:47:41, 89, 0.21
81318, aa6583ded42a0ef8b8f3ce74b8e0e618aab155daf4ba271ce09e7f56a7b6e832, 6.14810005, 1384981721, 2013-11-20 21:08:41, 1260, 0.21
81319, 279c32e43aa6d2f35ad9398405c61bd3c8d535f30228bc77c247c5e30380d254, 6.13472588, 1384981816, 2013-11-20 21:10:16, 95, 0.28
81320, 00000000000000754dde1dc74fcbb1d6d200d3c3e1a93fbfda89d498a78622d4, 9488956.25791, 1384982192, 2013-11-20 21:16:32, 376, 180.15
81321, d3d823393ae5c1c09dbe64be02258c711a74affc6f63ab3ab79b470ed7613d34, 6.14497892, 1384982228, 2013-11-20 21:17:08, 36, 0.22
81322, e5ec010521402b3b7ef70e01f2b6c4ea85a9ae93d111e3076eb43e083de6f849, 6.14879857, 1384982594, 2013-11-20 21:23:14, 366, 0.25
81323, 499238d3df5173291161f8e45eab91e7ff00fb4dc4056daa120a19d36bc36852, 6.15355724, 1384982722, 2013-11-20 21:25:22, 128, 1.97
81324, 1f7cf7f11af12ef56395f43980d9e500151db30b885f6eedf19ce4ccacf2c683, 6.16316916, 1384983711, 2013-11-20 21:41:51, 989, 0.25
81325, 8037cf528cb81caaff90d637c277ae8941e6dbaac0da8474fad16158466ac51f, 6.15525952, 1384985001, 2013-11-20 22:03:21, 1290, 0.36
81326, 000000000000008ccf690c303b3c3b733b7476533cbe2221c2d2063f6b32e804, 9514164.01786, 1384985773, 2013-11-20 22:16:13, 772, 180.04
81327, e01157f98e1484d9444815a3e893df4032539ccd3e0af726f5b6315a55805b37, 6.14126068, 1384985880, 2013-11-20 22:18:00, 107, 0.25
81328, b4dec7812f3be4c869a819a63d1e56418b4544f1a26ea605af0062f46c3302bc, 6.1356076, 1384986583, 2013-11-20 22:29:43, 703, 0.17
81329, 67f07968b19588839fd4dc799b3e39ada936391c29843aa15275d73c24950eeb, 6.13352149, 1384986858, 2013-11-20 22:34:18, 275, 0.23
81330, df9944fdd1ddb605bf151dd026e7e611b138d0b8c645d602c69afacd59594e84, 6.1401144, 1384988098, 2013-11-20 22:54:58, 1240, 0.94
81331, 079c814d9e2027014e7c4b81a3c170c76767dc5394586ece5bf0630ec734e12f, 6.12715978, 1384989367, 2013-11-20 23:16:07, 1269, 0.55
81332, 2b8c76b3d5c5c0d9778c18c5d1f06ff70e7bbb187ec8b84a45379f41c082fb7e, 6.11364921, 1384990075, 2013-11-20 23:27:55, 708, 0.43
81333, 5af87245ef39583fd858a76766a7981a99246feabbcdc4582392a923041ca918, 6.11146891, 1384990239, 2013-11-20 23:30:39, 164, 1.02
81334, b1f6827a0d0a7807c1d378fa5cb9b8dcb735f1a1b4a13a7254ef480ac28b67e9, 6.12028652, 1384990317, 2013-11-20 23:31:57, 78, 4.0
81335, 4ef60e7162a545a8da9eb56e072de9213d4b5a94fb6a8ea6a96e53ab072c136d, 6.13086096, 1384990346, 2013-11-20 23:32:26, 29, 0.23
81336, a41781947f5edea43567b5531a4aebae88c5350415bc96eb78cfd2c7485ec800, 6.14244787, 1384990806, 2013-11-20 23:40:06, 460, 2.66
81337, 08d2699b3de242d4476925f7da6d92b98229df5bdc9e654321a82f9e2993035f, 6.14529179, 1384991516, 2013-11-20 23:51:56, 710, 0.16
81338, d6e1e8b5f527d2ebe6d708fbed261250e9234a69d757ad0565c16a7a0d93778e, 6.14305963, 1384991528, 2013-11-20 23:52:08, 12, 0.3
81339, 39d36ff17fcb97354e26bc218341d2365ce42a5749bcbe64d529fad6371dda76, 6.15501789, 1384991649, 2013-11-20 23:54:09, 121, 3.9
81340, 00000000000001675233b14c583266d0a70659fb4e09ba0de94806f9344d2bb1, 9628053.7191, 1384992453, 2013-11-21 00:07:33, 804, 179.51
81341, 669ec420a1171afe19964879c3d88cebe9bcbf57c7f1e06ccefc36340055d084, 6.16477483, 1384993941, 2013-11-21 00:32:21, 1488, 0.18
81342, f9a247a3e15030dfc8a7a54b22bf9ed4f8c9f0874d27a72e76e1603e48aea5a5, 6.13050923, 1384994531, 2013-11-21 00:42:11, 590, 3.52
81343, 9b4e12c47cdc3178840b752ed01d210e1713cffc9d97c60f8798d02c1e3a9a8b, 6.13071309, 1384995472, 2013-11-21 00:57:52, 941, 0.1
81344, 00000000000000d054950ce114fcee7384085ac672ab96a79fab00521c55272e, 9494282.25273, 1384995941, 2013-11-21 01:05:41, 469, 180.14
81345, cdcb4bd9edb03f816e2ca7672eae27212515dfaec2d17e6bebfba87da58d3042, 6.12381622, 1384994767, 2013-11-21 00:46:07, -1174, 0.18
81346, 00000000000000dbf5e9f48dab82e2c8a6732a3c77322ed2c439cda391595361, 9423164.64313, 1384996106, 2013-11-21 01:08:26, 1339, 180.47
81347, 12b57a8cfe1f6eccaa76b2d5c5fd552ec55df48bd1c4ce9eb5fcbed459fad71c, 6.15033362, 1384996883, 2013-11-21 01:21:23, 777, 0.69
81348, e700e6a70c40576eac27bbebc6eefb1543dfcf85115913e84530df57358dc78d, 6.11968598, 1384997585, 2013-11-21 01:33:05, 702, 23.41
81349, e997efa1575d84d115364bb77b598c9fe1b1a8cff65b8ec13a56afc7d193d5d4, 6.1176263, 1384998083, 2013-11-21 01:41:23, 498, 0.41
81350, 2b43db25475fd0b42d464cce207e89a91b7f4155781625dbdf765db2f3f6068d, 6.11969044, 1384998274, 2013-11-21 01:44:34, 191, 0.89
81351, 16c42bda447a11b8314e29d005dc551da3f90b335c6f24145e7820b1e2cc77d8, 6.12797218, 1384998257, 2013-11-21 01:44:17, -17, 10.06
81352, 5e3c8f6090e796d16b9e7a7d330bec9fb8d18a3e081d13f656b76c784d08fcf6, 6.1404897, 1384999053, 2013-11-21 01:57:33, 796, 0.45
81353, 0000000000000118b803dbfcf8fcc7ed0338f3c1610d45a61b169b37b3a2db96, 9549780.259, 1384999547, 2013-11-21 02:05:47, 494, 179.87
81354, c9ea5440ff281b9335daceeb1569da4093ded918cf2b2578273d4108d1fd9a07, 6.13651651, 1384999987, 2013-11-21 02:13:07, 440, 0.26
81355, bb11853fc4ffab97e9a76aa1b6d0f2f2e20a9830fd4d266015fffda1c7c36dbd, 6.12975439, 1385000648, 2013-11-21 02:24:08, 661, 0.1
81356, 6528420437f930a639a59167cee16eb235758e7c20179c04fe88e464d9c727a6, 6.12852061, 1385001852, 2013-11-21 02:44:12, 1204, 0.22
81357, e734c3abd458df3cec6b38fc4b92829f6c286db672adb1af9889e8773bb7c1ae, 6.11631712, 1385002243, 2013-11-21 02:50:43, 391, 0.18
81358, cb44d453cbaf2ae3cd9c0051accf634d1307b9ff6051b5e5115ba137ba0693fe, 6.12054329, 1385002402, 2013-11-21 02:53:22, 159, 0.25
81359, 8651b0b0194ecf69e73fc6bb0c2ef41d1cbd446df5f444717a6c7071c0b32995, 6.12947445, 1385003769, 2013-11-21 03:16:09, 1367, 0.4
81360, b64c4ff6126de72e671b7346567ce1a85b9b41d44a4a7bf19e3749dfd2c3ef5b, 6.11398341, 1385005144, 2013-11-21 03:39:04, 1375, 10.49
81361, 830b67bf0da83b37b24e03205bc89d6fac1770d7c9591cd325be5f194155c22e, 6.09837095, 1385005344, 2013-11-21 03:42:24, 200, 4.93
81362, cf55eb67684c31a4919b9949c71f31046c8627af55156242e0a657d10832a3ec, 6.10644168, 1385005463, 2013-11-21 03:44:23, 119, 3.61
81363, 6610cc6e951ce74d3dee577ff38bd3aa22669c888fd5fc0d60a8f4e1d8b99033, 6.11616104, 1385005718, 2013-11-21 03:48:38, 255, 0.07
81364, 4d0fcdd3bf4f9981ffd940ff54633ce56f900d9738179d6bace01812b063c4d9, 6.12314124, 1385006671, 2013-11-21 04:04:31, 953, 0.19
81365, a5d23d3ac1f8447c6e9ac41635e66cb8a7f031dca7c0425ae7da8779c2954795, 6.11600942, 1385007234, 2013-11-21 04:13:54, 563, 0.37
81366, 1c1996123c406fa8a83540eab6ce65e09a574bda55a0416496c9e19c0c064d37, 6.11675865, 1385008474, 2013-11-21 04:34:34, 1240, 0.37
81367, 0000000000000039516866eba5f81b175c9d213c3bd8f7649444f29c4c8b83fc, 9668608.7564, 1385008845, 2013-11-21 04:40:45, 371, 179.32
81368, 00000000000001bb2119ee1a3e6be83c2d4927adde69b5869e96e75c86fe0edc, 9398596.83344, 1385009076, 2013-11-21 04:44:36, 231, 180.58
81369, c0bd75965231f3fd0badcb44dcfac58c32d9307c08abdd05095dd2939d802f7c, 6.10385344, 1385009222, 2013-11-21 04:47:02, 146, 0.35
81370, a87001aaaf6a9c10fb713258e45e6ff63490541f8f76dc2acba7a3107d182971, 6.10087246, 1385009820, 2013-11-21 04:57:00, 598, 5.08
81371, 59f8895f2b1f9568df52d3b459e06e77ca1386fd376f5f0c649b9d531c7e8bf5, 6.10091461, 1385010219, 2013-11-21 05:03:39, 399, 0.48
81372, 1714ec3180e35edbf5d121da90b3376526218d82e563606fa3c9dedd523ac96b, 6.10497067, 1385011265, 2013-11-21 05:21:05, 1046, 9.68
81373, e0b9429e49889694ef15124b4bb12e78da84ca42c5bccc03dd589d8f347128c2, 6.09598889, 1385014151, 2013-11-21 06:09:11, 2886, 0.12
81374, 8d2b5c14fbfd23cc7534c5b1708a255e51debedb7c619fcbd85cf745e3c47c29, 6.05029725, 1385014232, 2013-11-21 06:10:32, 81, 0.25
81375, 1eaea7a4b3f45c56cf3625ad7faf7e337063d5ac5f5ff001708f90e4bc733a6f, 6.06069013, 1385014603, 2013-11-21 06:16:43, 371, 0.08
81376, 470f11b29e6dff71cfd9e327ba71ca97c769933fd9eea75dcaf5ae9cd8d8a706, 6.06528046, 1385014596, 2013-11-21 06:16:36, -7, 101.6
81377, 2c3756f8453a1cfc30a8a2e1628074aa759b12adee6f73bc696409a1d6c5ee6b, 6.07746807, 1385014585, 2013-11-21 06:16:25, -11, 54.08
81378, be2c660d517e0ff4e9c43410ab7ae966a513f1610d399863e5f278dfb4bf8a3a, 6.08976223, 1385015644, 2013-11-21 06:34:04, 1059, 0.32
81379, e228e900c32d51e6ebbcad19cb8eccec19a43b0a33d360293687d11da88f6c7d, 6.08054301, 1385016537, 2013-11-21 06:48:57, 893, 0.97
81380, 00000000000001313d59309d6d54efb928457f510ab02b81a4f6e205c431145d, 9617694.63401, 1385016790, 2013-11-21 06:53:10, 253, 179.55
81381, 0000000000000011018ee60c6bc0dfda9302a2117d413b90d1847c7091baae8f, 9396909.99231, 1385016975, 2013-11-21 06:56:15, 185, 180.59
81382, cf1039933acda067763144fa0c51f5f4ab136d4c4d365a486697fc8243472dee, 6.07466457, 1385017118, 2013-11-21 06:58:38, 143, 0.22
81383, 00000000000000a17f398be65a0e6e4e8d2b4ce7f56eba630bf77808410916fe, 9428497.86955, 1385018267, 2013-11-21 07:17:47, 1149, 180.44
81384, 161ca813f695676f199312097b70800668005bf00b5efec91e854c10d1eedb85, 6.07504731, 1385018654, 2013-11-21 07:24:14, 387, 0.32
81385, 2d488f9c6c378487617677e1d91f635538d764bf3e88b84c91b477750642027c, 6.056321, 1385019302, 2013-11-21 07:35:02, 648, 0.24
81386, e8d472ce6d089ea14e74f83c3fe87a0341ffbdd7fa1703440ec869086038c75f, 6.05536137, 1385019327, 2013-11-21 07:35:27, 25, 0.24
81387, baac81de030202c8f57826882684159cbdf8016631a5164a8b71ad617d145a82, 6.06688598, 1385020016, 2013-11-21 07:46:56, 689, 0.02
81388, 171895e5e4ee201fffc0fd5c1f3f1c2f3ff61fe263b5e08deea01dc6de5be438, 6.06510285, 1385020288, 2013-11-21 07:51:28, 272, 0.2
81389, 45766ca5b2b6d51685309a84afac1c7c400a26a4df7dd3b2a216f0479e3b74ce, 6.07168346, 1385020916, 2013-11-21 08:01:56, 628, 1.64
81390, 000000000000017074955f768e1535e8b3555cc7dce43d64a3dcdb9656b27451, 9519435.93558, 1385020911, 2013-11-21 08:01:51, -5, 180.01
81391, 47bece82eb33359bccb6aa2392f016232e796750974060a5c63cafd1c838890e, 6.07112318, 1385021571, 2013-11-21 08:12:51, 660, 2.67
81392, ebb9a8f7522ce47531f5d4f063f0a673bc3729d1d72902c8a7d9885c83c83492, 6.0700205, 1385021871, 2013-11-21 08:17:51, 300, 1.79
81393, 18b7570dc60c7ea12e2e10e3726f6df8aed290581faca6cc733c36609f97f9a4, 6.07604399, 1385022994, 2013-11-21 08:36:34, 1123, 0.42
81394, 85a404071dee180d20d1ee1de35c6de6554c0cbe53c11a993157c79ec639f308, 6.06556553, 1385023217, 2013-11-21 08:40:17, 223, 3.72
81395, 000000000000018d91d6cf2a76aa3e7df1b010a3ec14f5d84d46329a58f2b3e9, 9530658.18245, 1385023503, 2013-11-21 08:45:03, 286, 179.96
81396, 00000000000001a5de6fc41060e44775e13cdd4a4522eaad7509254045ce2382, 9468364.15318, 1385024643, 2013-11-21 09:04:03, 1140, 180.25
81397, cc37da6cffee09ceba910936f92caf8689e245b538151c23974a11c673be756a, 6.07312968, 1385024921, 2013-11-21 09:08:41, 278, 0.21
81398, 6c61147c48b410aa6f2515c968d849a02af2addbe254e51e4bec08a5d19e9a4d, 6.05106102, 1385025906, 2013-11-21 09:25:06, 985, 10.19
81399, 00000000000001b3539865e0de63f55582f3a99826b337ece7ea705276eb3aa6, 9489038.15103, 1385026411, 2013-11-21 09:33:31, 505, 180.15
81400, 807ba105882dcc6f45ea9db3f3fa36235db0a17c74927180a822ab1a706dc1b9, 6.04337538, 1385026485, 2013-11-21 09:34:45, 74, 0.07
81401, 906ae5a31814e85583080ec60a234a8515f690d07d2321fc789c2e70bb97c514, 6.04379556, 1385026495, 2013-11-21 09:34:55, 10, 4.95
81402, 92beb50dc1b03d11489fd498a84370bec2bc89d3fb3d5a70fe8fe9a653e77437, 6.05559961, 1385026495, 2013-11-21 09:34:55, 0, 0.06
81403, 310cac2b60890537718886a668aff887e3c7920ffc3e0a0509db27c71e319f5e, 6.06762761, 1385026975, 2013-11-21 09:42:55, 480, 0.64
81404, ff25d5e0cd1730b1d0a764c7acc74a9773f6c9045882857b5c89f6f306d2a998, 6.07003587, 1385027403, 2013-11-21 09:50:03, 428, 0.24
81405, 000000000000001776bf51d00e5ce144c23d59ebe1b726b3a3d737b2bad7dd14, 9546546.47449, 1385027675, 2013-11-21 09:54:35, 272, 179.89
81406, 00000000000000d41d76ba8838b69165d6d0748eaddabf50572bd5f876415886, 9525703.93124, 1385028894, 2013-11-21 10:14:54, 1219, 179.98
81407, 5753192e55adc6faae94bb8461d43ce46a005bf5db0e5fff88e1b8050e2704f7, 6.07348804, 1385029594, 2013-11-21 10:26:34, 700, 0.45
81408, 2cacf60d101ac25be16f6338b3f3e1204058f1c3ea6623efe84319631c53c791, 6.04173441, 1385029925, 2013-11-21 10:32:05, 331, 0.21
81409, b786f07971b6788642a3b62e3cea8a6106d2c135144ac662b79e2f05dc688669, 6.04710895, 1385030001, 2013-11-21 10:33:21, 76, 0.37
81410, 8e60dd227bc6b41d76414a85334641d1e578bddcd45ce6a4c13f22cc33dfb52b, 6.05759586, 1385030795, 2013-11-21 10:46:35, 794, 0.42
81411, 5cfb4a8b8fe993f09bd545b0caf521854e176210df8baa2007fe5e1d54221d56, 6.05371608, 1385031970, 2013-11-21 11:06:10, 1175, 0.13
81412, 7193976954ea99a239594e64950c7234b51fca0399b621a27426ca13e412197e, 6.04223923, 1385032187, 2013-11-21 11:09:47, 217, 0.19
81413, ae6d71ab3f39d5af38961ecc4945ff8b4b749ddfa75bfcfe195aa1f5032b685e, 6.0498958, 1385032260, 2013-11-21 11:11:00, 73, 70.96
81414, 000000000000016ff27d6f203f20d9ed1153e017b41b00c123d507ceb0a81d0b, 9639026.62961, 1385032863, 2013-11-21 11:21:03, 603, 179.45
81415, e1db2a6e81751018c131317e9b62f194df2e8d3e69c090176bcb08639c41f904, 6.06044712, 1385033440, 2013-11-21 11:30:40, 577, 0.47
81416, 53adca1b615c8fd100e769c4524e97870514d6b05687b2f12fd5ed1a826eed6c, 6.04885752, 1385033552, 2013-11-21 11:32:32, 112, 0.31
81417, 927768afb09fbb9ad9d6f85d8434f89d7d6d95f08323d452969b7b74f492d223, 6.0586262, 1385033557, 2013-11-21 11:32:37, 5, 6.34
81418, 00000000000001a4c0b81a6f1745dcbfa563f6ef610b59249710f41b5a067c99, 9589509.93023, 1385033594, 2013-11-21 11:33:14, 37, 179.69
81419, cdac713cc6f3c97e395f68cb1ee5c7839601ae9f908f61cc91b25105d7e08ebe, 6.0705608, 1385033758, 2013-11-21 11:35:58, 164, 10.36
81420, 92d15271349b591945e8f9a94930604352fc69f5804d7ba6f56be132f176b0c1, 6.07857346, 1385033802, 2013-11-21 11:36:42, 44, 0.24
81421, b1730dc42ce5fb0531a0da30371f2126c4930917b33c0ff67d9d34ace83ef70e, 6.08976002, 1385034430, 2013-11-21 11:47:10, 628, 10.51
81422, 4628160788b21d1b76fde81f4239294b000ccfdd0f272f9d0fe77b676037ab80, 6.08919861, 1385034775, 2013-11-21 11:52:55, 345, 0.17
81423, f961c3dfb072cd2432d5d082dc9a25eb985188b05fe63250a337e7b73cd92852, 6.09433473, 1385035047, 2013-11-21 11:57:27, 272, 0.21
81424, 4a8d769cd68eea96e4cba11fc27c093e406926f8230a103776140b30b151c22b, 6.10094567, 1385035081, 2013-11-21 11:58:01, 34, 0.55
81425, 000000000000018eff6b425fc1558f267b787e695d2a2e44a2b91c6a580411ad, 9700084.258, 1385035435, 2013-11-21 12:03:55, 354, 179.17
81426, fe6c8ff5d6a49fc18b46504b57724ea074ca70d8e18313bc0b1c3af91234f531, 6.11237514, 1385035652, 2013-11-21 12:07:32, 217, 0.28
81427, 4410f656ee8dcb12951ba22f8a41be63b10377ac81e34fb176caa331e66e711c, 6.11296088, 1385035885, 2013-11-21 12:11:25, 233, 0.46
81428, 59f3046fdc74fee5673d3f3ad3b55e85fddf3c26881a5c00c04516185489ff53, 6.12038252, 1385036018, 2013-11-21 12:13:38, 133, 0.33
81429, 3303df75d150321f93c00f27f039aa02cb7bc63ac47228f7f00456c13fbda6a6, 6.12984174, 1385038404, 2013-11-21 12:53:24, 2386, 0.24
81430, a645d8887edfb2d3606b9c9d896408eaae3e7ce0d053c391d098f26b41ae0d76, 6.09388757, 1385038715, 2013-11-21 12:58:35, 311, 0.28
81431, 9613c92a375c1bef63124e7e2308b4d2df842d10df39e96f91358b113bef9be3, 6.09971237, 1385039658, 2013-11-21 13:14:18, 943, 0.27
81432, 2954188ac0d95ce201daf9c9a52f1e46143bfb09eff48e31652c9b6e0813b1a6, 6.0928098, 1385039711, 2013-11-21 13:15:11, 53, 0.25
81433, 689336ca7f991a3e4d51d3854bda72169a08eef7bd3e050df2ed868743013eae, 6.10384011, 1385039875, 2013-11-21 13:17:55, 164, 0.59
81434, 240137eacfe96281b23b8e4032272fd88958efc744480b701c9308438ac45c71, 6.11264461, 1385040008, 2013-11-21 13:20:08, 133, 10.18
81435, 36b00dd45359eaa5890b41ff31b5c9ee0fe096bfa5c222c1b15f90b0b2b407af, 6.12209107, 1385040035, 2013-11-21 13:20:35, 27, 0.34
81436, 42e8878ac64e8cc4f80e91a4068f88bbe7380cde73354c614168d8937c8dc2a3, 6.13370313, 1385040446, 2013-11-21 13:27:26, 411, 0.18
81437, 8ebd30027835aa2498754beea9dbcdd735bd5305d8a36055335e776face1a940, 6.13753571, 1385040673, 2013-11-21 13:31:13, 227, 0.12
81438, 00000000000000bd4d1f7d8da0e45f017fec9c76ab781fbdca3be1d86262442d, 9873071.40217, 1385042259, 2013-11-21 13:57:39, 1586, 178.38
81439, f8e4b751b18fadaa56edf38a830cd8499e19acb72d79379c1317e668229499b3, 6.14510947, 1385042758, 2013-11-21 14:05:58, 499, 0.15
81440, 5ff3b54c47a2acca6c6bdbb69d2ec150a57be6bb86ba68bb83676527b6f8e195, 6.11511103, 1385044073, 2013-11-21 14:27:53, 1315, 0.19
81441, 7ad1a2161a786fa3bcdfffdc1bdb25cb018e334c49782274c7031f4d2bf9f795, 6.10070164, 1385044635, 2013-11-21 14:37:15, 562, 0.12
81442, 0000000000000115c25d46fb1192794053a7af4806ecae8015e2ecee1997e15f, 9731334.6954, 1385045978, 2013-11-21 14:59:38, 1343, 179.02
81443, c0d235d1fef9e8049cbfd2ab06a7345cf249d9d0d3ba1b7e60568e0dc1e6d0cc, 6.10146931, 1385046893, 2013-11-21 15:14:53, 915, 0.19
81444, 96abd240f29a74100646fadad290b404229e08a610ab2a9f89378432efcd86f4, 6.06823334, 1385047316, 2013-11-21 15:21:56, 423, 0.31
81445, 87e55961793fff89457ffc40d9cb06f578510061d7ea601e80ef597ec25427d7, 6.07178454, 1385047937, 2013-11-21 15:32:17, 621, 0.63
81446, da1fabac6137c0841750aa2866ad2d07a673d63cac5740a4946ced0744357a88, 6.07136485, 1385048946, 2013-11-21 15:49:06, 1009, 10.14
81447, b977c2b9fddca9b22b6864b73f8713c527c46c565f05c2aff2fdecf6c63e5e26, 6.06317396, 1385049082, 2013-11-21 15:51:22, 136, 0.29
81448, ee323b563212239fccf198e6ca38fa7aff5215c9ad8309165584484e2f336455, 6.07248341, 1385049631, 2013-11-21 16:00:31, 549, 0.38
81449, 000000000000010ed939abed2bb1af8ab865f52fd913c9b62bb1248868336d67, 9746776.32892, 1385050565, 2013-11-21 16:16:05, 934, 178.95
81450, 9b6b995896481d4860a092d38b359fc2eba9fd8582561f502601af32e56a3d25, 6.07350783, 1385051069, 2013-11-21 16:24:29, 504, 0.35
81451, fa1705c899d71ea9136265856d0dff0b5bcfb1b22fc6c9d35cdc96dbc04cfc3b, 6.05674079, 1385051780, 2013-11-21 16:36:20, 711, 0.11
81452, 6bb2f5da2a88742d0151518c0fc1123a2bef77190ba03ac603d8f7beb96241c9, 6.05452223, 1385052856, 2013-11-21 16:54:16, 1076, 0.3
81453, 8a80b408796f027d5e3fe804ae3b9d7350240b297dfbf05e41b3da72bf0662b8, 6.04501724, 1385052912, 2013-11-21 16:55:12, 56, 0.33
81454, 76d8e8e8d0a0d8b6c75eb4f923bd5e592b3b318a7ca818daa60e6c7fcb9cccf9, 6.05590126, 1385053344, 2013-11-21 17:02:24, 432, 0.38
81455, ae61472698b2011f97ea425d8d33b8e8411e69d73802a92480f6c4c5f9abfd0a, 6.05926515, 1385053929, 2013-11-21 17:12:09, 585, 0.25
81456, 8cd9e7906fce1bca5b00ef012ad9c9c33fce63570c4703063d31109fba675150, 6.05956716, 1385053958, 2013-11-21 17:12:38, 29, 0.22
81457, e5360cf9ad451136180ce2069331efc2f2b3e5634a8caf36dc843cd0c7dead18, 6.07101992, 1385054100, 2013-11-21 17:15:00, 142, 0.34
81458, 000000000000014a16dde4be10b949b4e4042b9a2671da5feca66e2d6765d926, 9772853.2115, 1385054382, 2013-11-21 17:19:42, 282, 178.83
81459, 2dac618be201cee4042abf3104fa5aa72504f73b4906d637839bcccab452b766, 6.08022128, 1385054513, 2013-11-21 17:21:53, 131, 2.04
81460, da568c8c2a2ef8086085519d92f88e4052941270addbe18a691a12e5589dd081, 6.08398067, 1385055144, 2013-11-21 17:32:24, 631, 0.14
81461, 106421e6c3cc3372cf073dd3ceb3560fc113127a2b7f2ee6a0f68bcea0a7ba54, 6.08335856, 1385055763, 2013-11-21 17:42:43, 619, 0.22
81462, b4390920a5e4c25edb3fe7ffa4592c0a8fdd6933f7c984850189abf13b708b1b, 6.08297698, 1385055907, 2013-11-21 17:45:07, 144, 0.04
81463, d000996dc47cb23c08b3501f59774c9d08292e1330d7f06cbcb0457dfeeffcf6, 6.09215491, 1385056233, 2013-11-21 17:50:33, 326, 0.29
81464, 8ded58e9d01127415ccb2487fd6757a0ae1c160f931b727b2dc9e8cb00a47248, 6.09767498, 1385056551, 2013-11-21 17:55:51, 318, 12.24
81465, bd92427aba71ef03da783eeb62661c43a4a6daa36a4e339505afa2e839c39eb2, 6.1033627, 1385056869, 2013-11-21 18:01:09, 318, 0.47
81466, 8295ca9be32879f19b4ccdd2fc97045ef1be576adb16683118f53d4d4dac2856, 6.10905436, 1385056956, 2013-11-21 18:02:36, 87, 9.99
81467, 401f45441f5717589ccd072328d69f2e65e3115c1d42daac0b32fa8b0e38460e, 6.11942705, 1385057507, 2013-11-21 18:11:47, 551, 10.3
81468, 0000000000000159872c774a5045b5a6de90d52c1e20b3744e55b4c83d9a7b51, 9843813.01198, 1385058308, 2013-11-21 18:25:08, 801, 178.51
81469, fb5e357f976716e03e98936c3ebeac833a3d1329045388d22cae013bd1dd9a8c, 6.12041825, 1385058390, 2013-11-21 18:26:30, 82, 0.18
81470, f5bee6aba1dfa9bda5da86c248e9f2ba13e955080bed602fd12eb8ac6299e256, 6.11470317, 1385059254, 2013-11-21 18:40:54, 864, 0.27
81471, 6f6d258cf9e7c68140a53c186e040795c544bb922344ce4c4d76b4b03c9ad905, 6.10937693, 1385059453, 2013-11-21 18:44:13, 199, 0.15
81472, 5997c061f4aec05ff70c4caf5527b7153a10bb51642ac45abb62b8a707326d51, 6.1174813, 1385059620, 2013-11-21 18:47:00, 167, 0.42
81473, 7f53e8410ec7ddfd6306fbc3816abb521704f39953ab44471efc205ff0753a18, 6.12624469, 1385060532, 2013-11-21 19:02:12, 912, 0.16
81474, 9c092d5128d1727dbbbc4ff03a7a02d1f924c908f95884491920bf336acc8ecd, 6.11993824, 1385060661, 2013-11-21 19:04:21, 129, 0.1
81475, 4919d029d011843e73855892dbaaf2359111f1d98a23031bf55c8adec7decbdf, 6.12947669, 1385061215, 2013-11-21 19:13:35, 554, 10.19
81476, 423671879f0c426110f84d71796d46e5e7919ea3dd137030677540ddb6a6bb05, 6.13040843, 1385061798, 2013-11-21 19:23:18, 583, 12.23
81477, fa4f2db1181b2eadd3aa40f1ef44adc65f770fb8616859101beef3b195a7da46, 6.13075342, 1385062044, 2013-11-21 19:27:24, 246, 0.28
81478, 305958ba2b05c7ee86f0be0aada2f18ad87c653aeb7a657724f1fa96723e1a32, 6.13793315, 1385063268, 2013-11-21 19:47:48, 1224, 0.31
81479, 5fc4cc1dae4a117c4f14d28924bf7f422e1a7e41fcf72c4607e3e831afe3c30f, 6.12530751, 1385063408, 2013-11-21 19:50:08, 140, 4.92
81480, 104753c769dca269b9a6aab02051e5115f8c05e797b5597a1f013f74c3b86292, 6.13463166, 1385063994, 2013-11-21 19:59:54, 586, 0.14
81481, 80d552f02623c2328f8831b69de9bc25552cd7cd05006f5342608d381853b99b, 6.13491656, 1385064070, 2013-11-21 20:01:10, 76, 0.43
81482, cbcb768e6107cbb9bb1c494031793fa5e7d4a01bd6bc26c67cdc8190e037cffa, 6.14555517, 1385064345, 2013-11-21 20:05:45, 275, 0.33
81483, fcfcc90db9181833136795c3b71b9fae6820f50fcd0f1196f7889a874d716a78, 6.1521627, 1385064804, 2013-11-21 20:13:24, 459, 0.12
81484, 000000000000011b4b5cfad736d73bb406b9aa8e50463dee6162be963e81c123, 9950359.74009, 1385065184, 2013-11-21 20:19:44, 380, 178.03
81485, b0b4a1eb8498c35400a4ef426bf20bc9ffd848f5bc467cfc7b7647fe41034c99, 6.15503144, 1385065844, 2013-11-21 20:30:44, 660, 0.25
81486, dce198e1a5eeea41af73c789f161a05e9d6f4c4b4ea14f335e9ea99f1c242fba, 6.14609775, 1385067125, 2013-11-21 20:52:05, 1281, 0.08
81487, 1a3c2c1d29d20cd6d7b638ee4d3cae341986eb87404de7d10ac13a722c6a648c, 6.13230189, 1385067447, 2013-11-21 20:57:27, 322, 0.32
81488, 3db3edf4a430c291e3ae516aa11a56ef76c0e0d3d01a71b0a8c6943c3f724530, 6.13793989, 1385067524, 2013-11-21 20:58:44, 77, 0.14
81489, c35e2698f5a198938d49684fc554f289ad3fbdec7acf01704234ddf83042c7d3, 6.14856421, 1385068105, 2013-11-21 21:08:25, 581, 0.28
81490, 12c26bc22b956057b9c7e942819a37b74b9babec3d4730e89fca8960ecb8bddd, 6.14895181, 1385069638, 2013-11-21 21:33:58, 1533, 0.49
81491, 2e0dd87b368db4cb4760f76de0c11b39b1168dc36edb47405f518c0580bbdc13, 6.13005899, 1385069990, 2013-11-21 21:39:50, 352, 0.32
81492, 00000000000001633c6d055bbc38598a83fed3fc788660cdbba27700ef28c886, 9883099.78031, 1385069995, 2013-11-21 21:39:55, 5, 178.33
81493, e6ccaeb5cd6d4ae1de789be4d694b4d6d4498370cedb09761a2d27d4423f5e0e, 6.13508706, 1385070374, 2013-11-21 21:46:14, 379, 0.39
81494, da792e0767c73164a4e75d807297cbafe35f6ec8d0d1fedd8fd53a88c3d1c908, 6.13946952, 1385070611, 2013-11-21 21:50:11, 237, 1.76
81495, 059a0023921d85dfa1bda44bdb5f47778c7cbc64b08d55fd43feba20b0657ccb, 6.14684311, 1385070906, 2013-11-21 21:55:06, 295, 0.24
81496, 7ea8f82918b7fd67541f4b46de97dc132a9756ebce808ee3c53ec4d83a769422, 6.15304493, 1385071790, 2013-11-21 22:09:50, 884, 0.35
81497, 7be1a5653b7ce38424290742edd3e896735bb79a35783130938735c908397460, 6.1472778, 1385072879, 2013-11-21 22:27:59, 1089, 0.26
81498, d5ca490acbaa2379aedb0d5a15a541a8d6da82a5a8c59a63ff05b3b542ef10a0, 6.13736507, 1385073083, 2013-11-21 22:31:23, 204, 0.21
81499, 254678420df200fdd304a0613b34b583a8a848683c55d8c2b1aa96f28fd515c3, 6.14540659, 1385073612, 2013-11-21 22:40:12, 529, 5.03
81500, 3d5d7559ec4447ac33ab520c9a0cb1b634f7eadb32499174a1a1ee07e08a4da7, 6.14684986, 1385073916, 2013-11-21 22:45:16, 304, 5.15
81501, bde469d9c9f42df7e7084f8d9aa87f2fe18a5928449793643068a547a8a46a10, 6.15286666, 1385074519, 2013-11-21 22:55:19, 603, 0.99
81502, 579b21f64a5cd701489c6c42674c945ff3b6eaa37f2be7c92753a8d822f9b9a8, 6.15280574, 1385075290, 2013-11-21 23:08:10, 771, 0.21
81503, 000000000000000e13ac8aa13bd66924c0ffb46b967569ae726114ebb4ec7fc0, 9941722.43123, 1385075292, 2013-11-21 23:08:12, 2, 178.07
81504, 000000000000009b015f86732330444bb11593bbbb9ffbda863ba8ae86c4a9bb, 9789821.48126, 1385075708, 2013-11-21 23:15:08, 416, 178.75
81505, 00000000000000a6da73a3a005ec84f1895de5e566ecb31f751c8451ed6dd742, 9795839.76052, 1385077154, 2013-11-21 23:39:14, 1446, 178.72
81506, f98bbbffca1ab774a1bb4d068b3d541422434e06cab7d5ca309a17bd34468707, 6.14933271, 1385077517, 2013-11-21 23:45:17, 363, 0.25
81507, 00000000000000cde35ab383163db14dda71dcc18e18ab2b2241a9c2989dda0b, 9787904.16409, 1385078474, 2013-11-22 00:01:14, 957, 178.76
81508, 1097c1c2e5aaa9184bc4b9f5d543fe584fbb5680f9eec964bd4d14846f81866c, 6.1164576, 1385078809, 2013-11-22 00:06:49, 335, 0.27
81509, 00000000000000582c54b7c9f7f54d9c47e3f3f6d04a50629737ab631c6b4544, 9784071.78188, 1385078809, 2013-11-22 00:06:49, 0, 178.78
81510, 4cb5fc83f3254335daa8ef11f472fdbfffc88a99e9a3f25dc1e2015763a71864, 6.10250797, 1385079609, 2013-11-22 00:20:09, 800, 0.36
81511, b8c589f618fd2e1420f9fc9bbf7b44fcc3390d5d9582282b864755866233cf23, 6.09847957, 1385081334, 2013-11-22 00:48:54, 1725, 0.16
81512, b85c3b27324649d60100b6e0a3208f7f170e403fa3e89573b7bc15de959f9878, 6.07589876, 1385081336, 2013-11-22 00:48:56, 2, 0.33
81513, fb327c638cbc2d2f15dd75161b36ae599dbca049db088bf8a0610975f91af127, 6.08792587, 1385082025, 2013-11-22 01:00:25, 689, 0.08
81514, 11c72338bfc3790cffe5366ca8053f7f02b4a667a2b58570d1129ad09cad5a6b, 6.08613698, 1385082427, 2013-11-22 01:07:07, 402, 0.25
81515, c861f10094839418875c1589522e867d782656d1b906117c80409f6cda00bd8e, 6.09012256, 1385083114, 2013-11-22 01:18:34, 687, 0.31
81516, bcae3073c6cd06002b81ae7c6e3ddc7653e4165e0e78449d2804f607eb092a45, 6.08837436, 1385083217, 2013-11-22 01:20:17, 103, 0.35
81517, fb86a6397085ac01bce491f752ecb2d105bdd6939a3a5104f52c0b045527d880, 6.09838869, 1385083413, 2013-11-22 01:23:33, 196, 0.09
81518, 009bdb0111c3ae526fedfcb86966e67fc0ef3e630b56756b28ef1c74f475421b, 6.10653948, 1385083532, 2013-11-22 01:25:32, 119, 4.76
81519, 524ebaac9314efbd1732f38c5da016169a08c6e44a48847fd171e837cb7aefc0, 6.11625915, 1385083663, 2013-11-22 01:27:43, 131, 0.33
81520, d5db3a8e3a36caefd2819c0b10a24e30cfabe490fcc5eba1efd076177fdeb58c, 6.12575034, 1385083753, 2013-11-22 01:29:13, 90, 0.51
81521, 0e8107440e7503fd69173ad75d2da1f1fd4c3a9642b4490714f8696d6c8cfdb2, 6.13609008, 1385083801, 2013-11-22 01:30:01, 48, 0.2
81522, 725226990bf8ceee9ec324e082aa94e7d181f371e3042fff9022a83956afb136, 6.14730032, 1385084328, 2013-11-22 01:38:48, 527, 0.41
81523, d45861059dafdd9d119b67d013208d15f2e1d7963360bd99921f38fbc1b92926, 6.14878505, 1385084391, 2013-11-22 01:39:51, 63, 0.3
81524, 4360ab3da33a2cfe63b088ade1e843497aaadf2d5c60a0c4e8fa11a2fb72e924, 6.15971383, 1385084524, 2013-11-22 01:42:04, 133, 0.42
81525, d6dbbcdfcbfd4676d78f05c1af2ea88a4838781361fb467ad64b7e8ddc001888, 6.16923385, 1385084599, 2013-11-22 01:43:19, 75, 0.32
81526, 625be7114ca1a906fd8d06cd7c212fc456c731d9a48dbdf715a61e1bc3effbd4, 6.17995321, 1385085926, 2013-11-22 02:05:26, 1327, 0.34
81527, 1fd16fa4f8568dc15659736748f3017f8b9ff26a6803b405006bd154ac4e5761, 6.16514635, 1385086146, 2013-11-22 02:09:06, 220, 3.77
81528, 00000000000000f72c4e6208a65f51d3772273c59e6d569190f0146630d5c44d, 10008691.9963, 1385087835, 2013-11-22 02:37:15, 1689, 177.77
81529, 2e91acba865aa1e0398407d4e3e64e4b6409aee9ab37fa339711639f9987d99b, 6.17289747, 1385088773, 2013-11-22 02:52:53, 938, 0.25
81530, 75dc27cb5efc629130fe6c076541c66456854e341e3d593e20561b45c82f5e75, 6.13183794, 1385089093, 2013-11-22 02:58:13, 320, 0.16
81531, 6779ea466fbac652c2a7ba057534c47e558157d84719e21d1f9157c2fc7786b3, 6.1375155, 1385089127, 2013-11-22 02:58:47, 34, 0.17
81532, 96c17d18c588c315879b0167927cdf2cdecd68682a9303cf55375fc78c70f5f1, 6.14901492, 1385089611, 2013-11-22 03:06:51, 484, 0.27
81533, d282213c66cc168662379f36bfef916f843f4a4767a41048bad95f620b58b601, 6.1513732, 1385089949, 2013-11-22 03:12:29, 338, 0.36
81534, 1db2bc62dd8208321d93b661e9dd047e920807b7985ac68d19b3b9ff2d3709a2, 6.1567029, 1385090603, 2013-11-22 03:23:23, 654, 0.22
81535, e7d7de84ad7ff8d2d05493ddbcb312845bdd41766a61c167421e665b1fa9afce, 6.15560506, 1385091063, 2013-11-22 03:31:03, 460, 0.06
81536, fb8e053c171954c3249fae0f59d193a8ad312c85bf8af158ac3877780cd86bf5, 6.1584544, 1385091651, 2013-11-22 03:40:51, 588, 0.38
81537, 81368ee6e172207843bc4f4d1804af21961054ec4c262dbfa019acc72834c9bd, 6.15869855, 1385091779, 2013-11-22 03:42:59, 128, 0.09
81538, 7c92c4bb17d2c11aaa393ceb88799c3bf4cfcc10f9004192e5830d473bd6ea81, 6.16831749, 1385092095, 2013-11-22 03:48:15, 316, 0.25
81539, a68f341d87b908fcd90f976d680c8b950a78c5c81bacde16416a3e01303c5752, 6.17411055, 1385092967, 2013-11-22 04:02:47, 872, 1.11
81540, 489b51328ca8dc1718ff3e9ac7ff8f10e3582416dca3415f7ece511fa680bf6d, 6.16856923, 1385093260, 2013-11-22 04:07:40, 293, 0.95
81541, 000000000000019a61085bf4eabf767e73b6b823c1a1bbc3078f88d6466c580f, 9949369.28721, 1385094137, 2013-11-22 04:22:17, 877, 178.04
81542, 09bbc22d91d9f7cfa35b22d2f2994185026d3d3357f9aebbb79c394d1f7d464b, 6.17483318, 1385094526, 2013-11-22 04:28:46, 389, 11.33
81543, 00000000000001108a6edc123a0a7ae65a2ebf81c8db0cd79bec7e4c6f8ff5eb, 9784681.27829, 1385096118, 2013-11-22 04:55:18, 1592, 178.78
81544, ae4c9f1911af90c0cef2b3353df7a489133b022051f666b28fea0c2bf6620654, 6.16127922, 1385096545, 2013-11-22 05:02:25, 427, 0.31
81545, 027a629b101bcbcffad9fc94dac3836a8c1f1a1eb0c002fe2a1c59794c3764d9, 6.13253277, 1385096599, 2013-11-22 05:03:19, 54, 0.16
81546, 22474bd3df9fe95abe461fc79485c3b2fa692cfec6e7111b230386149624da34, 6.14361527, 1385096658, 2013-11-22 05:04:18, 59, 0.4
81547, 1266e36664fd74b76aa89e5decabe270882bcf8fde96c4263f9b6328a07cdcfc, 6.15461597, 1385097570, 2013-11-22 05:19:30, 912, 0.3
81548, d0772ae471e3755580cd04f7dba472b883ccda3d5bfb2384a942d7b93261b8a9, 6.1482803, 1385097825, 2013-11-22 05:23:45, 255, 0.33
81549, c5350af2168d9e2b72d00178e8cd1cf98471bbb80b5229cc66c53431cac99656, 6.15529791, 1385097979, 2013-11-22 05:26:19, 154, 0.14
81550, 49bfe4c80ba7db16ef34140c1a44837237f089b6563e47522611041faa90b34c, 6.16438069, 1385098480, 2013-11-22 05:34:40, 501, 0.31
81551, 000000000000011dc7083a52254c8e851511254bc021f9d45bbcb8ce88748e0e, 9876086.64912, 1385098708, 2013-11-22 05:38:28, 228, 178.36
81552, fb6b83286bfc47c5e12ef0a0491fabae9688aef0614ef8f9f42b2b87d8bd69c0, 6.16639946, 1385099708, 2013-11-22 05:55:08, 1000, 14.51
81553, f9539d07632e82224337b8933134a05b23c6ddd14f39e152d81f5cc9a677e66e, 6.15363398, 1385100131, 2013-11-22 06:02:11, 423, 0.35
81554, dda06eaee4d829f286e9365317b6a0a6da9c7ee66fafdcb39e4d127f12f5c3db, 6.15723616, 1385100316, 2013-11-22 06:05:16, 185, 11.3
81555, ca15c95c60dc9509d0685232fd69f13a684e0da7da60189ac4086d678e2c29a9, 6.16569013, 1385102445, 2013-11-22 06:40:45, 2129, 0.22
81556, 7ae7059a97d08363eed4dab6dd938db14d2c85aba8b5c64ee87a67b5ae064148, 6.13470345, 1385103293, 2013-11-22 06:54:53, 848, 0.49
81557, 555905cfd2c9ee51f234fc2e9956b2bd65a29e5fdd6d3ef533721589da3ae076, 6.12968272, 1385105122, 2013-11-22 07:25:22, 1829, 3.49
81558, 803cbea13539828c3586069197d14aef1e50440e0f36287fb45f13e4ff2939ad, 6.10489736, 1385105838, 2013-11-22 07:37:18, 716, 0.41
81559, 78341436e2154fd27b870eb7f48db9bf226bd9bad15a55a7e12b2f69f026b784, 6.10255903, 1385106140, 2013-11-22 07:42:20, 302, 6.2
81560, 00000000000001a704823606248235c8e62920e7b23c8589fc7d66072181eb26, 9967950.55946, 1385107032, 2013-11-22 07:57:12, 892, 177.95
81561, cd43dca4d8f83dfdbac936a5f6195c9969a4d43fc4c88aa7a09706f57e90d406, 6.10857391, 1385108159, 2013-11-22 08:15:59, 1127, 0.09
81562, fe7f7d6fa7eaa1fef9db258f76ba65a29897c08d51cac52e9571c69d1ae5a1a1, 6.08007364, 1385108848, 2013-11-22 08:27:28, 689, 0.21
81563, b2fd17339fc61e346f9af4916367adb96fc7f8ea7f73552b8a6ce51380769b2b, 6.07828716, 1385109429, 2013-11-22 08:37:09, 581, 10.28
81564, 9762c20ea4ca874f944cc01eb203085f5e02304fc27e8822f1d0bb42d99856e3, 6.07867036, 1385109598, 2013-11-22 08:39:58, 169, 0.33
81565, 2cf29a6704e14b7d5e9ae15ea7c6df8701af682ae919f321a69785c044aa3011, 6.08733829, 1385110622, 2013-11-22 08:57:02, 1024, 0.14
81566, c1118c9094266441080626f820e2ee1cc0f878c4f7b8d779ce905e1a421ca00f, 6.07882454, 1385110966, 2013-11-22 09:02:46, 344, 0.31
81567, a88ad2a5e52c5826cd823335ea090d068e516e1094ad7780ad0f62d781ff9568, 6.08397185, 1385111980, 2013-11-22 09:19:40, 1014, 11.75
81568, f08e3a44d67ca0948af6380c1d8971a0df3db68472a203f28eaa49f294f786b6, 6.07566332, 1385112040, 2013-11-22 09:20:40, 60, 0.87
81569, 2b586dabcffcc9faea6ac8ec10ba2f929248ffd905f6a2974ea2020352dcc581, 6.08652338, 1385112334, 2013-11-22 09:25:34, 294, 16.33
81570, 051d04ce73d108ee8a84d746e3d0641f62e6a7cdd9cb31c4538995dd59f2eebd, 6.09268368, 1385112729, 2013-11-22 09:32:09, 395, 0.35
81571, b215e7fa0b174ef0334d78ec84c0baa011f72983e0445d7eecd21e151270bbbb, 6.09681298, 1385112777, 2013-11-22 09:32:57, 48, 0.23
81572, b43167d10de7e6c790f5b6fe8baa81ccfc75208aee8174c918b46a364ead7f9b, 6.10795343, 1385112944, 2013-11-22 09:35:44, 167, 26.33
81573, 232e018d975654db9c0241246c40fde221cf4be68d9257743d17107dbc76077c, 6.11670513, 1385114001, 2013-11-22 09:53:21, 1057, 10.58
81574, 565696b0e4a5d061d2ea79ec5f689962510c356edc55b085860cb817d3f3fa4f, 6.10748649, 1385114636, 2013-11-22 10:03:56, 635, 0.07
81575, 8a990f25eef649081796e8cf7c23d112bc29499c7bf7aa8a1e463f1c312eb8ee, 6.10678176, 1385115655, 2013-11-22 10:20:55, 1019, 0.28
81576, 776b45ec296d26d15089af99d90007dd4a7b014b44a2412dcc197c0066366db5, 6.09834214, 1385116251, 2013-11-22 10:30:51, 596, 0.25
81577, 000000000000004b4322bc682f6d664031f2e514eb14da555a5ccede050fb5c7, 9931485.08292, 1385116775, 2013-11-22 10:39:35, 524, 178.11
81578, d45dff34164c7ec1690a73bd66ef237291dc79c5dd79b07667f4a62e009924c6, 6.09842416, 1385118140, 2013-11-22 11:02:20, 1365, 0.11
81579, e31abb7034f43ee648d0eb6ad82d4b9985be051491727feff12f6d966d38d363, 6.07256693, 1385119273, 2013-11-22 11:21:13, 1133, 9.87
81580, a9c0a70f9f0c2e7f0ad0383964202a8dd16d1818044a0d5720f441b5518fd5e2, 6.06189456, 1385119302, 2013-11-22 11:21:42, 29, 0.09
81581, c05d995e27cc8f9af38768b916f97d3b2208fc60c30fb1c2c036d1dcacf4300a, 6.07335173, 1385119533, 2013-11-22 11:25:33, 231, 0.27
81582, 660e830dc209d69586b9b4dbe39e81d1fc890bf6330322b48b800b9fb5cf754c, 6.0807656, 1385119770, 2013-11-22 11:29:30, 237, 0.17
81583, 89c91cd21f3ec71e3a60ff00f0636903532aef00339ac8cbc539909a37edd1c3, 6.08806726, 1385120041, 2013-11-22 11:34:01, 271, 105.53
81584, 29c0a11c426c94c907e788eb3a5bc9f81ce32b7ac40113979b9d3fb2974c3761, 6.09469339, 1385120348, 2013-11-22 11:39:08, 307, 0.39
81585, fa8b822d0241a36fb9a93db48d4c5f43e70ed3669facdf23d16af4dd119ea62f, 6.10059959, 1385120685, 2013-11-22 11:44:45, 337, 8.38
81586, 43680b8180b20a139f01b64f85a4a9c016c4625b4c59aabbc3a988418697b28f, 6.10590608, 1385121403, 2013-11-22 11:56:43, 718, 0.34
81587, a04d9d8eabefbcb2191b959c0d2a61ed2f51351a868cbac720d58ee1060b57b7, 6.10352701, 1385121426, 2013-11-22 11:57:06, 23, 7.03
81588, 00000000000000cae1fda59bb47b922658278f95e262c4376b86908825e36f77, 9829732.06644, 1385121664, 2013-11-22 12:01:04, 238, 178.57
81589, d6a1646ec924f0d59d742691ddd545d52713ef0452ca929a183ff134e82a45e7, 6.11518459, 1385122093, 2013-11-22 12:08:13, 429, 0.22
81590, d31681606c0aec65ba2a8cd1d96ba09829cdda2753a59a17361235530fe5eeb8, 6.1138319, 1385122125, 2013-11-22 12:08:45, 32, 0.01
81591, c1a06c13c7c5572258adaf1d4e035677b9da7359cfddddfddd98db91652395f3, 6.12532763, 1385122715, 2013-11-22 12:18:35, 590, 0.04
81592, 70006669b80a99f62c02bfb1728f15d79c6cb1d5b3f92c602004dccf8aff45b3, 6.12553115, 1385123070, 2013-11-22 12:24:30, 355, 0.04
81593, 4d536a0de2270f967d40f5102d2d830f408abdff2411a152a59f9cf2e4a44b21, 6.13049355, 1385123287, 2013-11-22 12:28:07, 217, 11.24
81594, 1d21957bb1a7340a5e8c1feddbac91d2fcc7b2e2c1eb13d486e41abba38769fd, 6.13826103, 1385123858, 2013-11-22 12:37:38, 571, 0.12
81595, 63d206cda730aede8041189d0eb7814c613df0045426e2e4d0c0c7b38d19ab92, 6.13884949, 1385125620, 2013-11-22 13:07:00, 1762, 11.18
81596, 4494bb0538e0339a4e58c50424ac8f10a5cf2b7669432b2cd892e6bd3f7ad408, 6.11537406, 1385126263, 2013-11-22 13:17:43, 643, 0.51
81597, 4d678796f1b7fa66554eea77ecffa221cf936fa815aa1dcd10a6b73562d8c67b, 6.11450706, 1385126856, 2013-11-22 13:27:36, 593, 0.29
81598, 000000000000010e018dada2901e863d7be65e4eaa3415346b5fd6cfb3c64bad, 9865983.96095, 1385127048, 2013-11-22 13:30:48, 192, 178.41
81599, 6c73c89e6ff337c2f08a9c2cfc11b01a75abc1d867944959fb5efdc2578b83e4, 6.11464968, 1385127126, 2013-11-22 13:32:06, 78, 0.41
81600, 9b9e32cd91961b188d7c0d13560e8256634ad60ba419292398d963913e1e7331, 6.1213249, 1385127263, 2013-11-22 13:34:23, 137, 0.04
81601, 5836f14ab36df50709648b29679648312a2d76f4328a90e29732ad4ed466e911, 6.13070413, 1385128023, 2013-11-22 13:47:03, 760, 0.28
81602, b186dc2d40dc0dcfe03c1f9031bd110b4af94b1c7308a9cfa020529feaa682fa, 6.12746636, 1385129335, 2013-11-22 14:08:55, 1312, 2.63
81603, 000000000000001111f8cbc5035f7e6fe1650f34e570683f1010833df3904ff9, 9789037.03345, 1385129535, 2013-11-22 14:12:15, 200, 178.76
81604, 8ab9c9a56adc5e95d063e66ef11a68455170ec9b5d6d08c25bd24f502eac98e3, 6.11308784, 1385131237, 2013-11-22 14:40:37, 1702, 8.86
81605, 0d7aaaa5ba539b74b1bc5ae2b442038a22dcffa46bdb33d30de230b70956212a, 6.08690762, 1385131400, 2013-11-22 14:43:20, 163, 0.26
81606, d9390b5fc7816c0ef7f64c990aa5b5d832cf12fe5bc0153d671ce5ecc53e5a1c, 6.09570981, 1385131707, 2013-11-22 14:48:27, 307, 0.18
81607, ca3bf78b4b29f288822dbfbd33c1d9a20cc032f9ece4ae4da81b61f3b60a665d, 6.10161799, 1385132386, 2013-11-22 14:59:46, 679, 0.08
81608, b1c442f4ca0f986c3ed54285a6b2a6f6f2a2bb67c2b29c75b399f83329104015, 6.10002731, 1385132580, 2013-11-22 15:03:00, 194, 0.21
81609, ec9fc192892dec177746d9c025414246a74031e00ce0109b6e0eb3060da5b0fb, 6.10822029, 1385132946, 2013-11-22 15:09:06, 366, 0.12
81610, a19a22f07981cf4a6f29d3f03ce62c0fb80c1085e9ef6e011abb206e5c4c83e1, 6.11294751, 1385133189, 2013-11-22 15:13:09, 243, 0.35
81611, 760a9ea36a3ce22cdcc01352ee9b97f863a88e98da1b6213591c97acc299d7c0, 6.12016595, 1385134527, 2013-11-22 15:35:27, 1338, 3.73
81612, 8a41094110cbd625997cecb53c2aeae4feeb6fcaaed8090f7cb5e7bfe1e95deb, 6.1052817, 1385134817, 2013-11-22 15:40:17, 290, 0.27
81613, f4b3a571cef5f0e28ad8eda248015979985602c608cde21fcac84bba31b30db8, 6.11154238, 1385135965, 2013-11-22 15:59:25, 1148, 0.16
81614, f6fe63b6a562d0c6cad7871a209acdf8d40cefae1ec1bbb2edbfa6531ec89844, 6.10049976, 1385136612, 2013-11-22 16:10:12, 647, 0.08
81615, 4d9ee6eb382720c52517875fc00aa5fb155dd19d777a4ab3bae3d96f6f781e79, 6.0995527, 1385136797, 2013-11-22 16:13:17, 185, 0.21
81616, f39bcdb9dc22d838c05ee8d5822272b1716df32418ab015fe301af92566e46b1, 6.10792674, 1385137149, 2013-11-22 16:19:09, 352, 16.61
81617, 3e8fbe2e809ea4ec30c0f7ce8cace3984d477695cdae83e97728178ce5022dc0, 6.11293638, 1385137978, 2013-11-22 16:32:58, 829, 0.27
81618, ab3f802882c074b2a148973333d24995aaccd00ef078bc0b92b8a882f187f451, 6.10831591, 1385138488, 2013-11-22 16:41:28, 510, 0.26
81619, f6bde02d0f48760ef9adc6baca3a0674573d6eab53f1b6355d36d63372045bec, 6.11013344, 1385138891, 2013-11-22 16:48:11, 403, 0.08
81620, 88c277b76cb913e0b8011fbf642bd5534edc64125150d557b739b0e9f8eb8224, 6.11411264, 1385139054, 2013-11-22 16:50:54, 163, 1.13
81621, 53dcba4f201aed6c7bf62a7fecf704df0555036b39fd2f757b73f582862d51d7, 6.12295352, 1385139122, 2013-11-22 16:52:02, 68, 0.09
81622, b858e410362f36fac05f5a375ab673adc95e192799d56025ce331574e961b557, 6.13373452, 1385139133, 2013-11-22 16:52:13, 11, 0.1
81623, cff8686531c1cc5c61b79689cd4ed66a23b3ce24521a6d5ea7363857829b3f2d, 6.14569474, 1385139158, 2013-11-22 16:52:38, 25, 0.49
81624, ae1dafd47f3e7d68c5b416bc776567340c4266c98677dab9d4c559d496965e8f, 6.15739208, 1385139459, 2013-11-22 16:57:39, 301, 6.64
81625, ada3e80ec5330324cd8f2b7ef78e199636437c4b0a20f985e22d4eaa71101122, 6.16348162, 1385139758, 2013-11-22 17:02:38, 299, 0.41
81626, 000000000000002771d5fc3048e6d791a10b36d83f7f7178917455b5a4b81bc6, 9942171.9209, 1385140644, 2013-11-22 17:17:24, 886, 178.07
81627, 11a93c4c0961fabc3d6f8a216df96caf4ed7e312210d509d4865d6bf88adb4ff, 6.16961726, 1385141277, 2013-11-22 17:27:57, 633, 0.85
81628, 8993f71f253e6c3283f0aca847c107e7a13b70be2acea272f522bdfb4efd8d3a, 6.1509447, 1385141365, 2013-11-22 17:29:25, 88, 0.4
81629, a81e4c121afd6b6e5e8a0f855bd35100113ffef853fe0d5156f48cd24e9d93ce, 6.16136747, 1385141412, 2013-11-22 17:30:12, 47, 0.2
81630, 8f118402b891a1f5ab1348a97bdceeb779f37efd313530a0f70a2b730f93267d, 6.17264537, 1385143230, 2013-11-22 18:00:30, 1818, 0.07
81631, 7d87b3c6edfd88fd50aa560436fe9d64c1e3fb05cb029a8406710e1fa60668f8, 6.14790854, 1385143265, 2013-11-22 18:01:05, 35, 0.25
81632, 66e839deb82c2630fa54fab03981e442550f29413a3522948064f2f41bdf6ae8, 6.15940627, 1385144195, 2013-11-22 18:16:35, 930, 0.35
81633, 1cf781eb057ae76ff7a5980be7426cca7fb0844d6c035166837c679d40eec52f, 6.15269968, 1385144520, 2013-11-22 18:22:00, 325, 12.1
81634, 23eecfa4f94ab86f03a0df806c2357dccca70594ed263490400b80bbcc56e05c, 6.15829616, 1385144790, 2013-11-22 18:26:30, 270, 0.26
81635, 648a1d5d90b2ec28107203671683f08031461923ee44efe5a6a49e4519927e21, 6.16501722, 1385145524, 2013-11-22 18:38:44, 734, 0.18
81636, 53ee5527700c2630bf9ef0c2a1207f541c788355e2d008741de3711d7630a533, 6.16229082, 1385146368, 2013-11-22 18:52:48, 844, 0.15
81637, 94f1355191b9f943f7ade3abfecf0e19c7a5989e5e51d76991071ae8accb19b5, 6.15732881, 1385147079, 2013-11-22 19:04:39, 711, 0.26
81638, 9efd2bd45d0e9d10d450db3bda9ca613fa54b66a4d711af04a463e576d7206fe, 6.15507209, 1385149053, 2013-11-22 19:37:33, 1974, 228.97
81639, 000000000000002beadc23a3f207aa54319bd69eb15bade381d0a7d4463db724, 9816830.6583, 1385149158, 2013-11-22 19:39:18, 105, 178.63
81640, 3ef05078aba764e2144c801fb74b76af6e480568383cfcdf4677719d377864bc, 6.12726048, 1385149876, 2013-11-22 19:51:16, 718, 0.19
81641, 35efcd064c350a82f3c1cd50844cd31b5c80584360ee795086d7e31170f3fd9f, 6.12275017, 1385150115, 2013-11-22 19:55:15, 239, 0.27
81642, 000000000000014463d15d0003d21ed82d2de18f4d1fba5436615db38fc5dd30, 9604252.71279, 1385150285, 2013-11-22 19:58:05, 170, 179.61
81643, 38ac8ad7dee86caddf56d8d6ed920216c54bc28f9e9d587d06c8799571e9d9c9, 6.13006123, 1385151298, 2013-11-22 20:14:58, 1013, 0.07
81644, a1cf5d8a5a9d45699fe2867566fad1d44c840454fc48e56df05ed030c26e7ffc, 6.11827775, 1385151674, 2013-11-22 20:21:14, 376, 0.29
81645, 39b4738cc4eeb800339b39c7e9f671ae10ed2e789762f359afc301408631c275, 6.12281051, 1385151762, 2013-11-22 20:22:42, 88, 0.36
81646, a670dcb2ab40c72276ea51923a9f4a54068e63ebd82a0415b5cfe7699c7e9678, 6.13318515, 1385151845, 2013-11-22 20:24:05, 83, 0.3
81647, d5b5ef3774e9c3e8e12426427b34d6e1147fec7f9ce637b02722cd27ce21ee68, 6.14368051, 1385152423, 2013-11-22 20:33:43, 578, 3.3
81648, 918c6e56a6a6e268f38b2fdeab309580ea2444656e301e87b00f725abd923970, 6.14412825, 1385154123, 2013-11-22 21:02:03, 1700, 0.29
81649, 68d6ab20ff6fb7e490684754b3117453043a65854cb266bc5b72faae7c9fd065, 6.12188331, 1385154612, 2013-11-22 21:10:12, 489, 0.2
81650, de4e86e0cb4012b809abe87b51e9c371a2b57980b85c248a1bae9eb4b157d0fc, 6.12412917, 1385154710, 2013-11-22 21:11:50, 98, 0.3
81651, 37c43c9a950d3341a0924c6b28d0c020eaecaebab7dd71ee3ac031210e0d9969, 6.13430418, 1385154832, 2013-11-22 21:13:52, 122, 0.43
81652, 0f11b9ffd443b50b0e3cd05c40a05c0922b314b5a5aa664153e8d072853e3866, 6.14400675, 1385155068, 2013-11-22 21:17:48, 236, 0.57
81653, 1ca0f3b391abb6b3e88ca51200cc82e37dddf77e6aedc1a3c79978e72af37bdd, 6.15140478, 1385155526, 2013-11-22 21:25:26, 458, 0.71
81654, 827611bbc8e4dc3f0dd24832ae5b248322a92a36f7b77411bcbbf1fde7e85cbc, 6.15429312, 1385155741, 2013-11-22 21:29:01, 215, 4.1
81655, 8a7e952c83218317bb29c18b133522590406276e2565b3ff2a729be43650e340, 6.16213238, 1385156420, 2013-11-22 21:40:20, 679, 3.71
81656, b334e6e2744a1c6dd325e6d8baae438c6f99d5bd33d5713b13e44ee98ed043c5, 6.16052583, 1385156972, 2013-11-22 21:49:32, 552, 0.54
81657, 9034ae47427f73ee618f2d7f074fd1b86b26643ec4c9a9443fd652498c483a4a, 6.16150324, 1385157105, 2013-11-22 21:51:45, 133, 4.27
81658, 07ce1d5c2a9919cbca3f7b2013fb897e0001366ec519b8351a69615f6643f186, 6.17102426, 1385157306, 2013-11-22 21:55:06, 201, 9.14
81659, 8801c0f98830ea6df5137cac69699811fa6c66f8aae983a5973bc7712f6d8e6c, 6.17917021, 1385157389, 2013-11-22 21:56:29, 83, 0.2
81660, f55066b224595f3d4aef2a308cdc64d19a74f464f8923de76f6860b16a771cc4, 6.18974375, 1385157438, 2013-11-22 21:57:18, 49, 0.59
81661, c3a9522d39b5d05656f0b54bfc11d55e55a339b26a293a722ece17c9eb33ab38, 6.20103189, 1385157803, 2013-11-22 22:03:23, 365, 1.73
81662, be0d5daf51ce4931d367d1647980988fb5aa7d25e77106ed2ef031bfadd1d042, 6.20585113, 1385157906, 2013-11-22 22:05:06, 103, 0.19
81663, 9881ddcb904f50b9d93dcceececb2a27bedbefd13532e6bc6275f9509e074a19, 6.2160579, 1385157975, 2013-11-22 22:06:15, 69, 0.25
81664, 380f4b92cd16a1b2813895ddb137d68ac670eb8231c0a5c076e88629699c3532, 6.22698234, 1385158208, 2013-11-22 22:10:08, 233, 0.26
81665, 95343337fa8d5a2823c64b441655bfe2500b27c4ac5516a52ebccd5d5d50d0f0, 6.23454228, 1385158280, 2013-11-22 22:11:20, 72, 0.46
81666, c92146427b67eab52d030338cfa0cea9aaa074c5d8a7ad48f9db300c354502c8, 6.24543652, 1385159364, 2013-11-22 22:29:24, 1084, 0.11
81667, 4e7365c716bb5a9860710a29f82ac74c3269393b148bc04a4267c47d5cfb6ab7, 6.23546683, 1385159899, 2013-11-22 22:38:19, 535, 11.85
81668, b1f0a656b0ac3977191cb8d92ff02e36c5227ae7e66197b0d5a9c2f13647622c, 6.23680665, 1385160629, 2013-11-22 22:50:29, 730, 0.07
81669, 0000000000000133110d7dca5062596262d553342d2fc817e2ec5617d6da6899, 9798808.01162, 1385161314, 2013-11-22 23:01:54, 685, 178.72
81670, 00000000000000f33b86254f125da0a12bcb29f954729919dbe369b8359640b7, 9472524.38624, 1385161597, 2013-11-22 23:06:37, 283, 180.23
81671, 2253f2e43760b4ab71ad7914dff2fe45fff502b67caad50eec37606f3b001c09, 6.23412991, 1385161967, 2013-11-22 23:12:47, 370, 0.2
81672, e31176e78855505e594b64cb5652cce70c4741864023043d0504623ca6ef486f, 6.2189681, 1385162002, 2013-11-22 23:13:22, 35, 0.58
81673, 05fb9306523f59ae4f6b66943194093ad24b3a006d38ae12905e0074447f5b38, 6.2305992, 1385162152, 2013-11-22 23:15:52, 150, 4.7
81674, dc133a8777fef002b5f17b782c1b40f5dba9b3b809c869970b0a8687de57b986, 6.23987557, 1385162721, 2013-11-22 23:25:21, 569, 14.47
81675, 3e66ab0896ebaa9bad003339892edb39db6121aba652ef82c444e2287b00933f, 6.24051617, 1385162894, 2013-11-22 23:28:14, 173, 0.34
81676, 4940adb4988bf911f053056f1a113d1e0848678825f4d59d2e7e7edc5daae9b1, 6.24933323, 1385163418, 2013-11-22 23:36:58, 524, 0.3
81677, ff99230a8ae2dac4ff48cd5cd4c685757fe112a0f1ec9e346dfd92528f34857d, 6.25090492, 1385163561, 2013-11-22 23:39:21, 143, 0.45
81678, 60b31ba56a34f10d43f3e258990f22fa208d2b319d47d4247ab4da2fde2b8365, 6.2603587, 1385163630, 2013-11-22 23:40:30, 69, 0.66
81679, 26ecc0ff064bfb32c72b04bf6c6101102cc7c3678140c072744b88c2418a64fa, 6.27136219, 1385164067, 2013-11-22 23:47:47, 437, 0.26
81680, 17b55d660637805846f01e068fabe30d00712eea0e27e96a2e266ab2c37c408e, 6.27474213, 1385164298, 2013-11-22 23:51:38, 231, 0.19
81681, 35c7c2923528ececf073657635b55b6d01c065b575d8300e2bb113461c1bd4cb, 6.28240208, 1385164303, 2013-11-22 23:51:43, 5, 0.05
81682, d2d3e9d81582855a6f35cf39ed31a94a1757bc1ae7d65e62481f406e32506ef8, 6.29477728, 1385164376, 2013-11-22 23:52:56, 73, 3.6
81683, 253fe402ed7ebe1d2171a088a8024e0ae0f1d355528a6f0d58efbbee1687453a, 6.30575762, 1385164567, 2013-11-22 23:56:07, 191, 0.11
81684, 0000000000000088885b3bde88a266090d7a86a60b60b58fea63a0d9b682889a, 9691619.51343, 1385165342, 2013-11-23 00:09:02, 775, 179.21
81685, 635cdcaf081de79c74b8a086b0d1689409bfb276abf74aa872211a14804a151c, 6.31428955, 1385166462, 2013-11-23 00:27:42, 1120, 3.61
81686, 528e6f1e9e8cb2757c985e9648a515e887bcf8095911180f051aa9cbb2c6ba90, 6.28739108, 1385167019, 2013-11-23 00:36:59, 557, 0.05
81687, 1fc5be8b06c9018d3143435dc1903d1aa69c510a122affe50baed9ab9cfd9926, 6.2882866, 1385168122, 2013-11-23 00:55:22, 1103, 0.59
81688, 00000000000001b40e7a42f6b8260fb29dde3162d51db860b89a3c3e610d9964, 9648923.65564, 1385168282, 2013-11-23 00:58:02, 160, 179.4
81689, 96e0b54520441509631845ae563e8577e43ce111d87e8bb3504026d995adf38c, 6.27785555, 1385168364, 2013-11-23 00:59:24, 82, 12.08
81690, 550a3373ad425fde4905c4432485b068bccbd3df06528c4e759ae52e3c756291, 6.28528998, 1385168447, 2013-11-23 01:00:47, 83, 0.32
81691, 640dc4996a95a4c83f93b99082c274d7620bfeeac28ff0da90b0b51107623b57, 6.29604347, 1385169208, 2013-11-23 01:13:28, 761, 0.44
81692, 4825619fe8fab7e6367eba3273319d6b1974ef729d58d74c796ef7eea7da4c6d, 6.2926972, 1385169668, 2013-11-23 01:21:08, 460, 0.28
81693, 2ba6db820282662c9763816ea2caa012844efc5f0e14ea364ab59d25cfcfd79e, 6.29561111, 1385170697, 2013-11-23 01:38:17, 1029, 0.22
81694, 28850d4c56ec22456dcdcce21994940fea559b9a1abb0ed7794c4725a6f54f21, 6.28670312, 1385170875, 2013-11-23 01:41:15, 178, 0.31
81695, c8dd08435e37569307cbd4e7f637d1761b00388d44b56f3d66201fee58f85079, 6.29548118, 1385171294, 2013-11-23 01:48:14, 419, 0.39
81696, 376d9752d8cb8dee1bce34e53a450232d91e1b69432aa1e9321175c24af593ec, 6.29924902, 1385172349, 2013-11-23 02:05:49, 1055, 0.12
81697, eb9cf6d1061d81cd2f6a4e602c0585fc8a18d8cb4f93bd91348b5c8469afcb16, 6.28979541, 1385172344, 2013-11-23 02:05:44, -5, 0.24
81698, c09ae727f6623568c67210effbe29ae2cfb706b86bb1f4064250ad1bf4a2e973, 6.30239392, 1385173774, 2013-11-23 02:29:34, 1430, 0.22
81699, 25e92ca599b07b2f157fe78f6e191a528e6c386f46a684d45d058a256173cdb1, 6.28516047, 1385173791, 2013-11-23 02:29:51, 17, 6.99
81700, d78c5ea9145830ac4ffa9fb763b95db379376f5da7c115b16c3bd4f307f3c56b, 6.29729126, 1385174238, 2013-11-23 02:37:18, 447, 0.29
81701, ea7de7b10ac366c01a1ffc19e7463c34bb72bb1cef777c76b3d0cf1b66f3b3a3, 6.30047679, 1385174485, 2013-11-23 02:41:25, 247, 6.86
81702, c127b83a4706a7ba39afe2e3a929d53743c1df2b16dfaab6b0a0dd900397d555, 6.30783449, 1385174535, 2013-11-23 02:42:15, 50, 0.19
81703, bcf9681b931f893c2e9c765caf57ffaa2524cc3f0d028087d24a15f832b7d21a, 6.31931745, 1385174860, 2013-11-23 02:47:40, 325, 0.13
81704, 00000000000001659a885e52ace1ab80518ae4cdf651974262fdf121c8593c2c, 9785203.76423, 1385178098, 2013-11-23 03:41:38, 3238, 178.78
81705, 1c563b451043ec5555b2697a572a9a823aabcbba9c265c6fb0c20ab61e5da826, 6.32506389, 1385178913, 2013-11-23 03:55:13, 815, 0.5
81706, 13614a7ab4a7642d609c3d026013a2cc2532106e0da4bc107c57852cb2e46d84, 6.25372664, 1385179269, 2013-11-23 04:01:09, 356, 0.17
81707, 1d0274b6f07e9b69faf663c68138d363728b720a2a6f0f14353593c192af6842, 6.25877292, 1385179447, 2013-11-23 04:04:07, 178, 0.3
81708, 69b5fda76b8913a50c2ab19fe9102f918723011fa53c999b9fc508a279ff3209, 6.2675129, 1385180393, 2013-11-23 04:19:53, 946, 0.3
81709, 82a474f2b7654b40f28de95ed9c55ee3a4f4c817a9624225ee35f4d6d01bac5b, 6.2603587, 1385182068, 2013-11-23 04:47:48, 1675, 0.03
81710, 2a610676ddea6a2d864993339ce04e86b616a4b3e4751cf827925515789ebf81, 6.23820503, 1385182155, 2013-11-23 04:49:15, 87, 0.3
81711, 964a99588d8080d478be9021d27af9aaebb754995c7dbabf7380ab2539768686, 6.24879555, 1385183742, 2013-11-23 05:15:42, 1587, 7.49
81712, 00000000000001696d3db53b80fbbbdfdd6209b7a41c2c4ada1f00f22853bfc0, 9626789.22145, 1385183968, 2013-11-23 05:19:28, 226, 179.51
81713, d4e381b5080b4649b9074abb9e9c1ede59363fa6056e10fa149fc17bc2fd8a5e, 6.22848731, 1385185197, 2013-11-23 05:39:57, 1229, 0.03
81714, 72cb1bc25c1bf79d91b3a1ce158d55b7f712d98b582684e90f92fe7e7948318e, 6.21094457, 1385185391, 2013-11-23 05:43:11, 194, 4.81
81715, cb0c609e20449a3716ece8be312c1427c59da67a4193981b451c4053275b6a2f, 6.21928855, 1385185409, 2013-11-23 05:43:29, 18, 0.58
81716, 2899ae5b90bfc1a821278d7e4ccf001a9c2e8b0ae180d9e4d633f2e763603671, 6.2312703, 1385185774, 2013-11-23 05:49:34, 365, 0.26
81717, ca7cf0391ca6981f1691339d58ac45a326aed6c92db6d36be1d0d78b2735f025, 6.23611349, 1385187333, 2013-11-23 06:15:33, 1559, 0.24
81718, 4fab5546e9dcb382d4670fdc59da3381984c3ac702ab20141ce7fbbfe4aa8826, 6.21641951, 1385188335, 2013-11-23 06:32:15, 1002, 7.48
81719, 4e0878f8b94c37ed078230551d8f10bcd2ccd35ea633aac42508b35b3cd0414b, 6.20817511, 1385188687, 2013-11-23 06:38:07, 352, 0.13
81720, 4817d050be13f6850a6d9bca651764c2145a8eab9cc418da67a5cb558c40ee04, 6.21326777, 1385190057, 2013-11-23 07:00:57, 1370, 3.81
81721, 0775923ff8046ffa11d5e085835ea962c95a730a3631f3f33e4e335a811983be, 6.19750422, 1385191365, 2013-11-23 07:22:45, 1308, 0.27
81722, f151d7748af06ba64f3af12f67f775de9a82298c44b9f15533dfc8664170c96b, 6.18304389, 1385191450, 2013-11-23 07:24:10, 85, 0.51
81723, 0000000000000027601019bee6aeadf109021d062e45afe5d95a09e54fca600b, 9650024.5799, 1385191996, 2013-11-23 07:33:16, 546, 179.4
81724, 50c35a029640e30a7c0c0cc094217cafc54c9256d5d4d135d9cc66bbfad84483, 6.19358268, 1385192474, 2013-11-23 07:41:14, 478, 0.06
81725, 0000000000000168c7cddd8bc598fc655b9dae1405ef8cf564e6f017ac5b3c06, 9437400.00824, 1385193251, 2013-11-23 07:54:11, 777, 180.4
81726, d01eb507a6dad28b6a3f20ca20fe8636f027af8adc8e6428655d61e325ea183a, 6.18491985, 1385193475, 2013-11-23 07:57:55, 224, 0.53
81727, 7e60341d2a2b2d81cd87c787fbda1d35e06315fba0384673de67ba4371c184a2, 6.17673827, 1385193858, 2013-11-23 08:04:18, 383, 0.22
81728, 0000000000000019530073fc44386809b34d740456813113225cff9d7126bb5d, 9454441.76449, 1385194052, 2013-11-23 08:07:32, 194, 180.32
81729, fb24758844f27461bc1a3cccec8a8e2c37d673ba29edb519332ef5c79a82d2c0, 6.18117135, 1385195210, 2013-11-23 08:26:50, 1158, 0.5
81730, 53ab4b886ebda6e9d96bc539dbce1987f5befa9a46702502783276895bc47d7f, 6.16585555, 1385195327, 2013-11-23 08:28:47, 117, 0.34
81731, 37d66bf7b3ccc41a9c5b69ef8caf0487a3d08d37e82ebd00afed20f3fb7381ac, 6.17571056, 1385196021, 2013-11-23 08:40:21, 694, 1.43
81732, e8cb9ef68737066368d440808676962b98066487d80ff314f6ec59b48d127ade, 6.17379474, 1385196137, 2013-11-23 08:42:17, 116, 0.14
81733, 05669689ae98244b3565964dd1389def7bc2a2c9d5eb4840927c9ec88a37781b, 6.18368428, 1385196388, 2013-11-23 08:46:28, 251, 10.47
81734, 4734fbd83fdcae27fa21f20fc5f6b4c35743ef8b9dfe7e135b838ecee6eca420, 6.19082411, 1385196864, 2013-11-23 08:54:24, 476, 0.2
81735, 9f8b08d32bfe05dcde10e4afb7b58c25b30e7683710dc8da62ba4a03cb5f92f3, 6.19336319, 1385197145, 2013-11-23 08:59:05, 281, 1.01
81736, 000000000000006048ddb3702c0fe1e3924e872ba86efeb6e76df27488c06550, 9580151.70222, 1385198704, 2013-11-23 09:25:04, 1559, 179.73
81737, d1298bc4504f6fb872e20cba6c33b3d1c24e9174510d96b563043add57cfa237, 6.19989756, 1385200621, 2013-11-23 09:57:01, 1917, 0.18
81738, 1f8cdadc6cc0cf529f8cfc659bf09eabcbd7110d54ef56b043b8f7bd27faac3b, 6.14154619, 1385201148, 2013-11-23 10:05:48, 527, 1.19
81739, fba08bcc9dbbec0e0a239aaa07cf70f7be448bce58d32c9b34b920caa5d0a400, 6.14302814, 1385201630, 2013-11-23 10:13:50, 482, 0.08
81740, aac17595cb8faa13db5b5591d0842d59d849e6105e2dadd22cea44daafbea3b2, 6.1454246, 1385201819, 2013-11-23 10:16:59, 189, 5.98
81741, bdf3335f6a702dc18b1cfc4314270df01e83b2f325c51da521c196ac5f314e5d, 6.15378069, 1385202576, 2013-11-23 10:29:36, 757, 0.29
81742, 0000000000000115210cef87eda523b80421e690e7b9f8a52ebf4d1b36006a39, 9547209.63634, 1385202949, 2013-11-23 10:35:49, 373, 179.88
81743, 000000000000008891914dd5ce8d1d7908df545954b90f1900f2f35e1fbee4a7, 9433675.25148, 1385203583, 2013-11-23 10:46:23, 634, 180.42
81744, fa95842c7f7cf84853601a164e0aa18a2468d6294edac26f1656559744f66388, 6.15059066, 1385203834, 2013-11-23 10:50:34, 251, 7.82
81745, 0e749b89f983b4b7cb6e23bc832e7dc1fafb75763d5f8926bec41d5772a5bd58, 6.13725057, 1385204545, 2013-11-23 11:02:25, 711, 0.1
81746, 76fba9676a60b208d9cad91215ea6b8e6692138a7c20d0334bb2bb99e3b891fd, 6.13500181, 1385205453, 2013-11-23 11:17:33, 908, 7.45
81747, 000000000000005d178c8f47ccd311f0d0c1853f8352bbf84653141189d2ca50, 9488874.3662, 1385205532, 2013-11-23 11:18:52, 79, 180.15
81748, 8ea6cdbc771d6034c9a3e44adb45ba74fb10bd451005dc09d0b216621c308d2f, 6.12876688, 1385205555, 2013-11-23 11:19:15, 23, 1.19
81749, 979a5770c5d1f275c87dc0bacafc82657fe9dd258b6d1c6716799a883981584e, 6.13886746, 1385205597, 2013-11-23 11:19:57, 42, 0.18
81750, 37330964299db2e0e9347987f0e39d49f3f26fdc40d98f9aba671320ecda3e17, 6.15020511, 1385206046, 2013-11-23 11:27:26, 449, 0.14
81751, f9e66ee4b2eb47f13f96e2437c4ddcaf8f298ed35401fbb18a8168fa6325d939, 6.15327512, 1385206910, 2013-11-23 11:41:50, 864, 1.16
81752, ffac77477bbbac7370747d5241ebb06909ddbd057ccd5e14dcb7b9b5373bb9bd, 6.1479153, 1385207577, 2013-11-23 11:52:57, 667, 0.17
81753, cfe400a7859614d52f83fc27529af5183f2153d6d9502625dc5543406aef4746, 6.14655485, 1385207620, 2013-11-23 11:53:40, 43, 0.74
81754, a6c223193dd6b0634b49c7e4627ea257326df1202def43ea2c1202e898894f49, 6.15788703, 1385207661, 2013-11-23 11:54:21, 41, 0.19
81755, d1a54c64e2c89d6673d2c07524b1e4dbf8b65a5faf6870a25d95ebf80f7c8efe, 6.16928149, 1385207846, 2013-11-23 11:57:26, 185, 0.11
81756, 000000000000012e7835ef0f892853933eba2cd7b8336904d41832efdcb69ef0, 9597462.05567, 1385208142, 2013-11-23 12:02:22, 296, 179.65
81757, 41f85245184c7023788c290fcfd64c69210e3a991acfc15a2b5c27d07a694e04, 6.17775267, 1385209486, 2013-11-23 12:24:46, 1344, 2.03
81758, eebabb25c923e7e27a827cbdc0605e793eeb30b9e6c6e88f9d0f9678a88613c9, 6.15660123, 1385210600, 2013-11-23 12:43:20, 1114, 0.11
81759, 5c9ef448f9faf7939dec13e34354f925a51a63e371ea88414243ffd6988653d8, 6.1461653, 1385210629, 2013-11-23 12:43:49, 29, 0.37
81760, 28f11a970ee979dfb358094316f28b7bd5fd52699e4f0a78a38122e33e19d541, 6.15778306, 1385211306, 2013-11-23 12:55:06, 677, 4.79
81761, 74c5ac7a09e6dbbc014577aa65f652d1d05e34112be040bd1cf4d05bba7c1849, 6.15621718, 1385211490, 2013-11-23 12:58:10, 184, 2.64
81762, 0000000000000172e19099d9292ccad816a508255cc47264923c2f5265e623f2, 9628812.57715, 1385211686, 2013-11-23 13:01:26, 196, 179.5
81763, 8626e20fe58f4a9ed59b17b2315c75ce7565c20f9a7e47793b245b83b99b91ed, 6.16469101, 1385212914, 2013-11-23 13:21:54, 1228, 0.31
81764, 0ff58685bcbc8d3d33af5d725a3205072b4b0c5747d7011cefd75bdbfecea75b, 6.14795586, 1385214486, 2013-11-23 13:48:06, 1572, 0.11
81765, 00000000000000a5456e8ee0b26c17e1651321c7520c4f6400ef633f41d6094c, 9573811.87141, 1385215389, 2013-11-23 14:03:09, 903, 179.75
81766, af7c2b966e5e18037621a97c7df134ad9fb78ec38610d1ca4757173adef20dd8, 6.12827884, 1385216501, 2013-11-23 14:21:41, 1112, 0.52
81767, e56ab63f5f1acaa23708adeee326e3aa499613bce721870d3e4799fb907ae94a, 6.0997656, 1385216794, 2013-11-23 14:26:34, 293, 0.26
81768, f31f1f366162332b40671efe76b31445810d6aa74d22a3ba9b5186a82150167f, 6.10595941, 1385216940, 2013-11-23 14:29:00, 146, 24.67
81769, fc84fd00ecd730e4ab3e74158f789923cb1027843379dfb793c0229017f91364, 6.11513332, 1385217042, 2013-11-23 14:30:42, 102, 0.27
81770, 792977eb63f695afd7c225687b136b49a5e9c86fd40b7ba7730e56a249774c44, 6.12521135, 1385217048, 2013-11-23 14:30:48, 6, 0.51
81771, 539a624fa2110dae51e9fd63a3f9e140655860a39ce5c21ae58d984c515124dc, 6.13725506, 1385217668, 2013-11-23 14:41:08, 620, 0.31
81772, 3c1067ef760bfb91121b41c9bb1f0178cd7a9b0ab654edff42c0eefab0ae5605, 6.13685097, 1385217758, 2013-11-23 14:42:38, 90, 0.16
81773, 9e0cc9d8635b9ce31025a7f7a01c290f3314e71acfc410f643deaa9cffacc82e, 6.14721023, 1385218475, 2013-11-23 14:54:35, 717, 3.01
81774, 72b909e95c77c0cc9ac7818b8e42e5a5494769ad22f9e7322c8c2a5197bd24e5, 6.14483713, 1385219258, 2013-11-23 15:07:38, 783, 7.0
81775, c864ffce0056267b7231e26df32a7024d9c9bfcbacc13a75f3c6239918487894, 6.1411258, 1385222597, 2013-11-23 16:03:17, 3339, 3.96
81776, c853703b113af0f339578b242049a42adfa5dfd58ed8a8a49712103a3e455a28, 6.0860575, 1385222783, 2013-11-23 16:06:23, 186, 1.23
81777, 8c9cd54d68e9b04521ef23d879621a91de7d33a9c518778a0a747ff01a719211, 6.0943945, 1385224298, 2013-11-23 16:31:38, 1515, 0.23
81778, 34c7eb3ff56371c6596586cfc7b6d8bcf640446b2fb63e1837aa567359fedda9, 6.07602858, 1385225262, 2013-11-23 16:47:42, 964, 0.26
81779, a1a0a8438f09ca90c03e0555f175981952d33bb524a7877f35f791c48a93178f, 6.06873162, 1385225330, 2013-11-23 16:48:50, 68, 0.28
81780, 3e7b5c1cc10494c125893ed35c4b37b27f233d0f1f5e2e2aab9c3dbeb0332f9b, 6.07941708, 1385225353, 2013-11-23 16:49:13, 23, 0.21
81781, dc41f2f880d4ac77d1dcdfc8be9f60036e331a1cb1df2abfee94ac730956ee26, 6.0910291, 1385225398, 2013-11-23 16:49:58, 45, 5.69
81782, 1e0304f33f878584eb24c2128ae11bf464d382290d9e781de61092804f814354, 6.10221942, 1385225694, 2013-11-23 16:54:54, 296, 0.25
81783, d01e6b8da54772ab6a9195754846af2d529e679f9676cd7d98c871d7f270125d, 6.10835595, 1385226273, 2013-11-23 17:04:33, 579, 7.07
81784, 000000000000017e0599a27b65e32e3a98333f04063f838f56ad8e08ef7a69ea, 9684534.18502, 1385226400, 2013-11-23 17:06:40, 127, 179.24
81785, acbf2ce70f80136a847a9cf66476f16e4fdfb2cb3bcb967215d2af62b313350e, 6.10878076, 1385226627, 2013-11-23 17:10:27, 227, 0.11
81786, aac135b586a2034f86a2e979196a8b8d2d535fc4820a8b2738e61dae032d433a, 6.11374946, 1385226746, 2013-11-23 17:12:26, 119, 0.16
81787, dfb6beeb1764560c2a19c7e393f2815589c18b0022b9dc89e0b98f32c6bfe829, 6.12348094, 1385227617, 2013-11-23 17:26:57, 871, 0.67
81788, 8ef4a23821b3654d66e20cb67fcaf881cb68b60b776c3ca1bd90f1bca215d713, 6.11800555, 1385227640, 2013-11-23 17:27:20, 23, 0.24
81789, bf825ab7fe772a1baf79591ea571dbab74b5ec7aceea83231036b6f9d1781c71, 6.12969168, 1385227881, 2013-11-23 17:31:21, 241, 0.62
81790, 19d54c46d79517715d3b8a2434270e4be1d07416c5819a1fb30c2c025d62af30, 6.13697219, 1385229144, 2013-11-23 17:52:24, 1263, 1.59
81791, 721413ff3c332bd3f8caf237024c1967f2789692a776696e38df06266fbefdaf, 6.1235614, 1385229420, 2013-11-23 17:57:00, 276, 0.25
81792, 57570810ebfaca5e0e34baecdfebc0b045a467887815357c7cdc0796fe6c2aea, 6.13012395, 1385230946, 2013-11-23 18:22:26, 1526, 0.23
81793, c474c6c08ce35d55d98a793d766c7f8c7ee287f424336f7d83fe9f818b52c7a0, 6.11142884, 1385231672, 2013-11-23 18:34:32, 726, 0.14
81794, e0d0cdae530a22e00526e7ead650db0529d50554518d7ca99cbdc3f63854d980, 6.10888753, 1385231903, 2013-11-23 18:38:23, 231, 0.36
81795, ba03c840dd0ff07e8fa3d448171e34839ec967bb573e2f89f6e25cb4a406decb, 6.11634388, 1385232281, 2013-11-23 18:44:41, 378, 0.34
81796, 7cd2421ba260a36894a2d69ebf8bdf66a420f884bd29104f2fd2718441eb69aa, 6.12083358, 1385233031, 2013-11-23 18:57:11, 750, 0.23
81797, 0d175acb2c8441ecadd4815900ed3ee75e6ebcd7bcbf1cc5f8bc76af0583f660, 6.11780253, 1385233477, 2013-11-23 19:04:37, 446, 0.21
81798, cf2f387668d828767a43c365864219ca8bd9cf4f8b60fe33f2c70e133eac1c4a, 6.12091844, 1385233515, 2013-11-23 19:05:15, 38, 0.22
81799, 5e1eee4ed78a4c8df32bb610554f7ae721b75f24fd2c4f6cc1dc18495028eea5, 6.13230413, 1385233986, 2013-11-23 19:13:06, 471, 2.75
81800, 0000000000000095f8947cf6a89f534f162b74343f0630dcb8a5fe8dfdaae3dc, 9565482.76169, 1385234376, 2013-11-23 19:19:36, 390, 179.79
81801, 000000000000019cf26c55370c033bd4eb91238c2b3745edca86b9bf6bdc4168, 9338011.70811, 1385234494, 2013-11-23 19:21:34, 118, 180.88
81802, 0a98ded0a5e365f9d6125f743783c90cfe8f63ed3b437f74588e8a6978ec72f0, 6.1349188, 1385234580, 2013-11-23 19:23:00, 86, 0.34
81803, 3c7c61685ed0ffc3d8e92df3c0e6ee58399ebb2247025582ff3fb02ff1b54262, 6.13504219, 1385235023, 2013-11-23 19:30:23, 443, 0.23
81804, 45f26e7628fc0f52c7c492514fdfc82db9d8293d9c2fbf2f3af77404ad283e30, 6.13822734, 1385235470, 2013-11-23 19:37:50, 447, 0.07
81805, 0000000000000065390b50807bb9dd6d47fc7ef2a3d733c7268aa18d2d5dd5b5, 9408811.12598, 1385235736, 2013-11-23 19:42:16, 266, 180.54
81806, 00000000000001b2bbccf9250b00dcca56fa4baa87ab6d2b66b96c62dd6974d4, 9388965.8901, 1385235796, 2013-11-23 19:43:16, 60, 180.63
81807, d5469ba87e3f05ae72587d59d4414d91e674774d8775845ffca0503204383136, 6.14133262, 1385236659, 2013-11-23 19:57:39, 863, 0.19
81808, 229da6be8d72a5b525c850b30ea917d82fb0b11f8baa5d0327264e673f28d778, 6.12940727, 1385236950, 2013-11-23 20:02:30, 291, 0.98
81809, d1ebdbe75062b9c3057aff6e6da69e18e9fbf1387c9c8a2b5acad163613c57a3, 6.13567267, 1385237025, 2013-11-23 20:03:45, 75, 0.21
81810, a7b7f12e632d683c6458873081d9ba05e79b4d1f32514923ef69bf2d54436502, 6.14633417, 1385237054, 2013-11-23 20:04:14, 29, 1.17
81811, a857558e5771950bca25bc0f810ecab5027cbe79d55a5de5c33860a349fcc9c0, 6.15795032, 1385237284, 2013-11-23 20:08:04, 230, 0.25
81812, b8bc313c42553a8c22a4fdd383f0d380f574077fb47ca3baa30e97c1de5da3fc, 6.16548847, 1385237551, 2013-11-23 20:12:31, 267, 0.32
81813, 00000000000000ee5d55bfeaa28c721c33eac8c67106cb74c263bc13add8d04c, 9518447.00603, 1385239080, 2013-11-23 20:38:00, 1529, 180.02
81814, 2c76086a600dab8c9259cd0da9c4a4625a7af8fdb7fc3f31e62f9764b568711e, 6.17227975, 1385239197, 2013-11-23 20:39:57, 117, 0.61
81815, 6c2bfdc88d607ae683aae795c92c75ba29ee90a69217594aeda6db6e2a868b17, 6.15102588, 1385239517, 2013-11-23 20:45:17, 320, 0.55
81816, c60ae9ceb90e37f08e55b893aaeaca1c35b609f04678c17d923ef754f60d18cf, 6.15672098, 1385240033, 2013-11-23 20:53:53, 516, 0.09
81817, b18fc09b63bcd1e78877696f6af79a3091ad71945b54bbdc6f4fafb377c640f3, 6.15843179, 1385241397, 2013-11-23 21:16:37, 1364, 0.26
81818, 50ba10511b2fefd1f5c9817c6e3ff81af088d42b02424122020e35d807ca204d, 6.14292917, 1385242590, 2013-11-23 21:36:30, 1193, 0.28
81819, 429a1c53c1ac6abee52e61d2f48c54cf0d5617230cd81a8937026620978d08d7, 6.13091921, 1385242876, 2013-11-23 21:41:16, 286, 1.85
81820, bc14b02966096a65837964fc2fd40ec13642cb0bfbad7f4079a30245cc892737, 6.13728649, 1385243990, 2013-11-23 21:59:50, 1114, 0.63
81821, 300c655c725fc725c6dfcee114c3397d72c4cdd83380b8c741430858791990ee, 6.12688455, 1385244827, 2013-11-23 22:13:47, 837, 3.61
81822, 483663326df74cd27ba4feb01de168544ccf142d3f7b9b41f65a09a272534315, 6.1220933, 1385244969, 2013-11-23 22:16:09, 142, 0.29
81823, 79ea51df2ea46e91b0169a7bc85f3f0fb7c05d1d149e19a8c2db88a6ab5e5dde, 6.13137182, 1385245437, 2013-11-23 22:23:57, 468, 0.53
81824, 000000000000010f801076fa492049fa5e6160781bdcde32b1630e55fa885f00, 9623587.31344, 1385245755, 2013-11-23 22:29:15, 318, 179.53
81825, 8ade6e5a574fab046ec52a9de3350c1d23a93cdf9ad549cc6eafc0d23ef9b50a, 6.13404849, 1385245810, 2013-11-23 22:30:10, 55, 0.32
81826, 00000000000000338f0dc66ae256b337b526857404af80d1fcc7415217450a45, 9452816.08886, 1385245909, 2013-11-23 22:31:49, 99, 180.33
81827, b7025e5eef2088ca31701ea10b0db7979d8956acd76f5a6d74cabdfd3cd4d1c6, 6.13865407, 1385246674, 2013-11-23 22:44:34, 765, 4.36
81828, 0000000000000198f4b45f611ad840052214629df5fc46f7717581ffdc907bc6, 9485599.85644, 1385247035, 2013-11-23 22:50:35, 361, 180.17
81829, 0000000000000054735bb29767bea9e3df7da384a8f4c9a1b87a3f169841e7d6, 9469179.59712, 1385247104, 2013-11-23 22:51:44, 69, 180.25
81830, 218d4bd487f6d619a566b1bfc8a14df5a020cc50061760b873ba2cff91100273, 6.13330623, 1385247374, 2013-11-23 22:56:14, 270, 3.66
81831, b751ab0b49b970af734fbbe8a9edf1a7c6334a2209598829b48f1e67fed6a459, 6.13128219, 1385247612, 2013-11-23 23:00:12, 238, 0.67
81832, 87e098e7082eae207abf35a1f7939cd44fb5c3fcad26d9dcb2372e967b5150c7, 6.13862487, 1385247857, 2013-11-23 23:04:17, 245, 0.61
81833, 0292b928343541972858801fb7eec96170023a0eff7d7a71b0696f59e0cdac96, 6.14583433, 1385248447, 2013-11-23 23:14:07, 590, 0.16
81834, 0000000000000024b81deae433955c045c718028d30bcb9be7d569341c2210b2, 9561739.38864, 1385248807, 2013-11-23 23:20:07, 360, 179.81
81835, 8575f19aa0327dcd432ce9632ae4ec2035fef0994ef72776e15f4393647637a5, 6.14603921, 1385248941, 2013-11-23 23:22:21, 134, 0.77
81836, a2d232cf308bef009adc3f23f23d851b37872ec3d50bf1344c356585f1979d8e, 6.14819242, 1385249200, 2013-11-23 23:26:40, 259, 0.3
81837, e649fa77f54d88e10f4dac625553a64b01370f422966672e2775239645a96900, 6.15512854, 1385249775, 2013-11-23 23:36:15, 575, 0.31
81838, d65e4612ab3f54a5efcf9bd925daab08936ca1594082113f83679b853705efcc, 6.15563893, 1385250041, 2013-11-23 23:40:41, 266, 0.1
81839, ec49b47831e0c78a7d8d69751d228ca184f98d61c6554be3248d5c5c36c6e8a4, 6.16244021, 1385250235, 2013-11-23 23:43:55, 194, 0.09
81840, 39fac83bc3c4f54e2217f6e3b8c1688fcd5fdfcac903cc283779c7ff0e9fb206, 6.17071784, 1385251079, 2013-11-23 23:57:59, 844, 0.12
81841, 3cad21cce88556cbb8f681f5dc4a4bdc90a391ac059f5badc7a8f7ddc1e91465, 6.16574905, 1385252765, 2013-11-24 00:26:05, 1686, 1.1
81842, 580ffc9fbbd7b7120f55ad28ee2497fffe403fa34dd33171c1b8af8b821ecb90, 6.14370751, 1385253581, 2013-11-24 00:39:41, 816, 0.27
81843, b709c14efb74c09e3627f4f5338ed8b7ce5f0b3b45460cd470642607f4be8bb2, 6.13932798, 1385253665, 2013-11-24 00:41:05, 84, 0.1
81844, cd4c1c07b611381ebd39b21c2c96faabb2640998639c95c7200f74633333d1b6, 6.14981283, 1385253979, 2013-11-24 00:46:19, 314, 1.04
81845, 8d80d7e7db69735f2976ea3e0f385c1641946a497b271861df7c8a7a3a5f89c2, 6.1556299, 1385254703, 2013-11-24 00:58:23, 724, 0.4
81846, 7f7316612e752012203281525eaf4d85f33a766d47630fc047e7a8945cd4fd0e, 6.15311038, 1385254763, 2013-11-24 00:59:23, 60, 0.19
81847, 913b1f528699fa89c007b5fd7271167bac01f4543abb127536017ddcb275abdd, 6.16410891, 1385254859, 2013-11-24 01:00:59, 96, 0.19
81848, 00000000000001b64739bc239417f81b7c63e2f801e4ca6fd64ef20d6dad2fe6, 9736677.65256, 1385255743, 2013-11-24 01:15:43, 884, 179.0
81849, 8324318751d4bcb99e64c6eabf5db8f78c3fd0dea87cf8d03b54edc9f0c6c51d, 6.17439004, 1385255819, 2013-11-24 01:16:59, 76, 0.25
81850, 00000000000000a3584b006bbeec8e9d153ece6c7f87656714633ef5b4402409, 9555839.13228, 1385256579, 2013-11-24 01:29:39, 760, 179.84
81851, 3b54b01bd87336397603c874a796646988dc631ab8e0cd531b9e5c603589cad0, 6.1670568, 1385257767, 2013-11-24 01:49:27, 1188, 0.12
81852, d1962d704e7f815b53a7ae2e6f4d192b06e1acc84811610a733b8fe5aadd03ac, 6.13971667, 1385257995, 2013-11-24 01:53:15, 228, 0.23
81853, 35d8fed3b81eeb3c3eee76b124b86a6279b323e3a53bdaa555ce752008d47075, 6.14727329, 1385258095, 2013-11-24 01:54:55, 100, 0.05
81854, 2563d79beecb3076617ce87c6e129eff9811a681ef8d7d78e93f7b290cde66f6, 6.15744632, 1385258715, 2013-11-24 02:05:15, 620, 0.05
81855, 4b388ebe76e5e554a65890a75fd5e18adeb2e9fc116a567716dfff6ac3459110, 6.15703956, 1385259604, 2013-11-24 02:20:04, 889, 0.26
81856, 7af29b258154ba4319afc305b337e66b6fd113929ab3d340d218e1b4e64f4cd3, 6.15116796, 1385260256, 2013-11-24 02:30:56, 652, 0.29
81857, b9afee7d5ab8d917310402e6e62400d5136d482678ae5f1b0ce39d7e6f3cda01, 6.15011267, 1385262322, 2013-11-24 03:05:22, 2066, 5.22
81858, f135a4bf9d83141f08f07e9190806c8805fee9b9c300c3c6b8ff43ef03aa72ba, 6.12047184, 1385262420, 2013-11-24 03:07:00, 98, 0.12
81859, 0000000000000041b7ca34737cebf42fb44b6ce18a2367cd00b70c05d06d119d, 9701025.698, 1385262852, 2013-11-24 03:14:12, 432, 179.16
81860, ccc147e8438c6e54710bd6868327152e70ec20e8f66986d47201393d386aca8a, 6.13063916, 1385262925, 2013-11-24 03:15:25, 73, 0.18
81861, 5780ce55036605a5fbb7a774651a326cd5f55680d4e6e9fba600bee092db3d4f, 6.13256415, 1385263285, 2013-11-24 03:21:25, 360, 0.35
81862, 9ebea6c8519d17144bd67d9b06f475cc6ddb72159de0e1c9aa0cae811dd2d5d5, 6.13743243, 1385263441, 2013-11-24 03:24:01, 156, 0.48
81863, c7840856c93ab1b778f6614c9e14470653250a4dc18e40bdf4632c0ceff5ede3, 6.14644901, 1385264067, 2013-11-24 03:34:27, 626, 0.21
81864, 8f344ab7a999d9270f8e56950a94c899c52c1e5e29cc340edfb22638dfdfb938, 6.14592213, 1385264090, 2013-11-24 03:34:50, 23, 1.25
81865, 00000000000000858c257e237376a405e95d3ae9628c9f1bd8ed74aa121f359f, 9616601.07371, 1385265227, 2013-11-24 03:53:47, 1137, 179.55
81866, 71df850e06eeba4443e42d317238b9a03e9fe9151b43a8ed5109923cc2e01694, 6.15766102, 1385265578, 2013-11-24 03:59:38, 351, 0.22
81867, ccd34d6b4e1662fddf2549fa427cd70d04c5f458ba0b99f429cf20e80ca6808a, 6.13965151, 1385265762, 2013-11-24 04:02:42, 184, 6.96
81868, 0a9297d40b7aecf541487bfe4cbdedd743cc571acc28220f4f0917f0543734a5, 6.1481023, 1385266087, 2013-11-24 04:08:07, 325, 0.3
81869, 31e2074ddf78ebafcc93f7b94a36ff304f0820d4cf6d915c3acc5b27f1e0c624, 6.15369492, 1385266617, 2013-11-24 04:16:57, 530, 0.25
81870, 7b1b12bc92c91a4aeafa7da6c1565910fff8a0245c2617f2d34b2b210fda8787, 6.15511951, 1385267374, 2013-11-24 04:29:34, 757, 7.57
81871, e2098d6292f7470810f4e105092f9b9424c0b337a22a06e961a76edbba24b358, 6.15193034, 1385267701, 2013-11-24 04:35:01, 327, 0.21
81872, d2debf53480fac340267039a596b82a71808346abbb9b869255f8b6212f9895f, 6.15748474, 1385267855, 2013-11-24 04:37:35, 154, 0.21
81873, ec5d1efefd8478c11b243547bb5593a11b7098a1d4fa3eec6debdcc6968f97ee, 6.16657171, 1385268071, 2013-11-24 04:41:11, 216, 0.35
81874, 08470194d1e2f7751db86b5c0ab52491ea7734a5b62dec8e032d22d68193a6ad, 6.17440595, 1385268690, 2013-11-24 04:51:30, 619, 0.33
81875, 4a8cefcc4cb63f14c652571cad92b685589233e9efb45aabf204ab33a16adcf4, 6.17401967, 1385268962, 2013-11-24 04:56:02, 272, 0.66
81876, 000000000000008844228ed01086dabe75341a3ec58c4f20228a3004c6d03eba, 9752395.76161, 1385269646, 2013-11-24 05:07:26, 684, 178.92
81877, 5fde0bff9d94b3c82bcbcce104528c1981f4c0b86ce707152a89d022dfae07d7, 6.18071819, 1385269727, 2013-11-24 05:08:47, 81, 0.41
81878, 5996e28c00e407c566bf8190a4f9d8522d5dd95f76a29ebd6e2ff4d4880a23d9, 6.17735233, 1385270087, 2013-11-24 05:14:47, 360, 0.2
81879, 450a29a54bbc3fbdf6102ef2e9ff49ef2d6b104ccb629a7eef7b11fe73ae0782, 6.18225555, 1385270171, 2013-11-24 05:16:11, 84, 0.13
81880, 9e196c8485e08160c1ade7c7a83f22e044fe27076fe068bf6f193581ceddc792, 6.19281223, 1385270366, 2013-11-24 05:19:26, 195, 2.3
81881, 79b9e7379e48825910126b4a11259abbca7bd96e0cb83de7159bdd04c016a4a4, 6.20110982, 1385271051, 2013-11-24 05:30:51, 685, 0.4
81882, 00000000000001a424e0740a419aa88bd285414199fd2360e2c0c1b43fb87d07, 9726255.7107, 1385271642, 2013-11-24 05:40:42, 591, 179.05
81883, 16165359af51c7c6db9341548612cccbabf25e8e514813c040705d229075953e, 6.19937064, 1385272537, 2013-11-24 05:55:37, 895, 0.07
81884, 995eba16c8c036fdbf122b35386df598e32d574bdb125d2d9d7d3fe555c662a9, 6.18127839, 1385272989, 2013-11-24 06:03:09, 452, 0.32
81885, 0c7dae8ea3e33283a62bf7edb1dba0b0fca8e036746b2a44fd2442273f40af14, 6.18430428, 1385273244, 2013-11-24 06:07:24, 255, 1.05
81886, 29762f04e1f7bb2e8cc1848edf0f5db83fef6c633bf0a411e3d4404bf62ade9f, 6.19136101, 1385274335, 2013-11-24 06:25:35, 1091, 0.31
81887, a0ac112b5505860689c6150fb6aa571a2305a1b212b5a682d84d716dc7299af7, 6.18133532, 1385274521, 2013-11-24 06:28:41, 186, 3.81
81888, 8cd3cefd6156838ae5e457142c8182dc06f32dac22acd9f400226f5de55d22d9, 6.18980313, 1385274961, 2013-11-24 06:36:01, 440, 0.27
81889, e0cbf98590eda94d067abc655542827d094b9cf433400c40c2b496cb9c9ad37f, 6.19307741, 1385275961, 2013-11-24 06:52:41, 1000, 2.57
81890, 000000000000014533ae89b398730c9b5386958873defa721bf05ad48ac7c230, 9816567.71687, 1385276831, 2013-11-24 07:07:11, 870, 178.64
81891, 7ef70261feb944371582c4b6fe6ec79b5ab5afc56fecad6101e38473b4e45e9b, 6.18490617, 1385277145, 2013-11-24 07:12:25, 314, 0.25
81892, b9ce79b84095f0adfd96534cb6fc1b3e0f09c506a041c3f019825c69fbe5870f, 6.1729974, 1385277229, 2013-11-24 07:13:49, 84, 0.23
81893, 7a6d6dd874f0dfa166be584c9de849dbb9bc6cb69c78ff9e058e9213f5f3b78d, 6.18353841, 1385277594, 2013-11-24 07:19:54, 365, 0.16
81894, 17e5d5708c64f38eb3beda7b395df0b7e489d917f37f59a6e6852afb6d466881, 6.18834418, 1385277715, 2013-11-24 07:21:55, 121, 0.04
81895, 90de7bf4a1d486dca7ebaf34f6cc6882b3a3108ab31e22f26092cbea8f91ce7f, 6.19815448, 1385277904, 2013-11-24 07:25:04, 189, 0.04
81896, 408475e4d55cbe6829299396b1352ea387ec7224737f74140c2d225ba3286c32, 6.2065835, 1385278268, 2013-11-24 07:31:08, 364, 0.69
81897, 11c785cf55f02cf505844e4a1ca813b2d80657b742ae2104642e30af4c885b72, 6.21142747, 1385278859, 2013-11-24 07:40:59, 591, 0.29
81898, b1d40eb0d454a11b8e98942acc43cbb9115466aef2d848184380a6fc4fdbabe5, 6.21161375, 1385278921, 2013-11-24 07:42:01, 62, 0.07
81899, d49c359bd18d72e702e9368461df43afc861b534c107b73039168f8cfc001722, 6.22267489, 1385278924, 2013-11-24 07:42:04, 3, 0.05
81900, 436b82c02cf83c0ae05a9c04b1045adb003e738adb3953ee7aa55d395c22cc5d, 6.23497324, 1385279743, 2013-11-24 07:55:43, 819, 2.85
81901, 3a7b5af01904042cb221ef1c576054cf0b2bb427ffbc5710fad544d76838bb86, 6.23046731, 1385280313, 2013-11-24 08:05:13, 570, 0.7
81902, fad4703cdc3929ff77315b8f01b9a930d463f84eb57b4571ad362d60b934c898, 6.23108516, 1385281797, 2013-11-24 08:29:57, 1484, 0.26
81903, 02fd841216ccd578ff8da702f3e1c2323d2286817d9071216d2f67c2dadfbf40, 6.21294103, 1385282252, 2013-11-24 08:37:32, 455, 3.67
81904, 8a5973e010a00a4d020485862311882b3114650a03fc55cdec8f5057c08edcc1, 6.21591971, 1385282353, 2013-11-24 08:39:13, 101, 0.28
81905, 9af73ade1baaabb3ea96ef14de7e27ccb7e93e4f41cb0b6183b31725161afc7a, 6.22618507, 1385282696, 2013-11-24 08:44:56, 343, 1.04
81906, 17bcc3a19210e4865c41f3b057d0b2cbba3d4e898d1a16445709eac95b6044c5, 6.23147629, 1385283022, 2013-11-24 08:50:22, 326, 0.26
81907, b7487027e1d8bbb041213761b95d8d9920dcfb476ac1ad932383d06d31a1003c, 6.23712431, 1385284701, 2013-11-24 09:18:21, 1679, 0.27
81908, 0000000000000176b3d16f0c6746b85e9427d5e53c9f026f93a4eceab9a5e470, 9881589.78457, 1385285680, 2013-11-24 09:34:40, 979, 178.34
81909, f392a3cf3149b6c28a817939ececf661eea67ff5e3d5716e881b01e9e841148d, 6.21497101, 1385285986, 2013-11-24 09:39:46, 306, 0.18
81910, e5b117fb27f7ecc50352f21793c5d171ef604d20fda62ae87bf648c9292990b6, 6.20094022, 1385286027, 2013-11-24 09:40:27, 41, 1.47
81911, f8a179dd9a85020825faa74321676c6f115d2e881d4df7f951f07cc2eaf51a2f, 6.21241419, 1385286595, 2013-11-24 09:49:55, 568, 0.49
81912, 8e3bd1c2e065ec458065bff14f7c582c62a232143826f6a3fe3de4931ef478c7, 6.21307218, 1385286663, 2013-11-24 09:51:03, 68, 0.03
81913, ee6e0c1f7f89145628a4ec45a8095a6bf19cd445f917a93e89d6e44c965c15bc, 6.22401153, 1385286669, 2013-11-24 09:51:09, 6, 0.81
81914, 9f325bc24e6b49a82db5728062d6428566af26087d15fdf912621847a5336099, 6.23625026, 1385288240, 2013-11-24 10:17:20, 1571, 0.41
81915, 0000000000000148e6ad37ad3b86a17b8474bc8ed622915e537ebc451ff62c28, 9733057.58916, 1385288742, 2013-11-24 10:25:42, 502, 179.02
81916, 623d338856958905255a0492e323dd4390a33daa6f424773298cc1bda456f48b, 6.21631125, 1385288834, 2013-11-24 10:27:14, 92, 0.48
81917, 00000000000000ccfcde4ea016fc950c6c507441c9819e63d8413b726d172c36, 9673627.69829, 1385289391, 2013-11-24 10:36:31, 557, 179.29
81918, ce3f2a1b3123531db0625365b96ec0494ad6e037fcf709a94c28a1b8e8d46af5, 6.21643563, 1385291100, 2013-11-24 11:05:00, 1709, 0.15
81919, d60e97b6fd30b93ade43765120c5b82747496848a7e45e2b000c99c9600bf590, 6.18241047, 1385291289, 2013-11-24 11:08:09, 189, 0.11
81920, 00000000000000815ea6c39e64a030bfb72c5bdd5938da59291862bf37ec0e04, 9710535.91952, 1385291944, 2013-11-24 11:19:04, 655, 179.13
81921, 52d21c6c096b95ef6186a48958bfd4eb8c4bd62dd8ebc114537cfb408873e13c, 6.19081726, 1385292217, 2013-11-24 11:23:37, 273, 0.3
81922, 382f92834e2abda4ae16ba612b3ce917f933f5c005d58d0e45a0e6e1df2dafe8, 6.18411736, 1385292238, 2013-11-24 11:23:58, 21, 1.11
81923, 000000000000009514f4dfed59d9b4ec599cc8303142853f0e6f6a7e4d06aee6, 9686496.55143, 1385292536, 2013-11-24 11:28:56, 298, 179.23
81924, ed7770be3bbf9267a8ebdcee5d98387f182f181866e37f1a67873adc63d38592, 6.19597071, 1385294125, 2013-11-24 11:55:25, 1589, 0.09
81925, 91743e25f1b493b11f25baa423aac5d3891c0b274c54acc7550e4c02774385b2, 6.16973978, 1385294355, 2013-11-24 11:59:15, 230, 0.19
81926, 104000815f1e75973ffa3dcc9f73ece88f8c8fe948bafa30bdb9aa17004db10f, 6.17729092, 1385294440, 2013-11-24 12:00:40, 85, 0.1
81927, 0000000000000028995d51f60afda3978e279e0417dea769d496adc7beff0059, 9744530.36869, 1385294688, 2013-11-24 12:04:48, 248, 178.96
81928, 2605532724783fc683defedc9672c86fa26fcb186d38775d0c15e65b62dbf074, 6.18781922, 1385295113, 2013-11-24 12:11:53, 425, 0.28
81929, d37bbff71531caf2edf21d18127daa6ec1adcfa173a93ee6c4c42aff39ecd739, 6.18632927, 1385295184, 2013-11-24 12:13:04, 71, 0.22
81930, a93801fbba38d60793233cc767c4b3ff22dfd17cd6336f46699420445778ffc9, 6.19716083, 1385295497, 2013-11-24 12:18:17, 313, 0.15
81931, 000000000000006dd240cc69928a870c498a39a42aabfe6d0bc5d7f7b962ea7b, 9752568.76999, 1385295593, 2013-11-24 12:19:53, 96, 178.92
81932, 986b7f491037405121e85909e9d76ed649c82f1a78f46f157a1ddf74cdd77a72, 6.20304263, 1385295862, 2013-11-24 12:24:22, 269, 0.28
81933, 6507779d8c97523590ecd097af92eaadde3322fc5805feb0e55bcc3616300663, 6.20786269, 1385296128, 2013-11-24 12:28:48, 266, 1.92
81934, dc5c3526935d42cd89bc9d882e1dc8cb0e18223aadab3c75a99392d70f3f5841, 6.21472007, 1385296214, 2013-11-24 12:30:14, 86, 0.23
81935, b1d65e38f7c1382f603d1e9925bbb940ac11bbfdb87c67d0c0a1e4c23bef8209, 6.22529099, 1385296471, 2013-11-24 12:34:31, 257, 0.29
81936, 58f997d7f5511f744fc038cf88fc740042ffdb861f1ebbd07dbd093d5e4689fa, 6.23235363, 1385296624, 2013-11-24 12:37:04, 153, 0.1
81937, 27e6006d3450573721d4790d7b6d2281a080d7bbde9cc870db221a6ed435dc4b, 6.24157254, 1385296753, 2013-11-24 12:39:13, 129, 18.9
81938, c4de56986c012aeb2cfb4f47280997cf6d32d8dcd9c0ae092aa45be4ec28267e, 6.25130088, 1385296922, 2013-11-24 12:42:02, 169, 4.03
81939, 5faaa258c3ad2c6f1e1a859cc8d440b0d7b7e5d61fd83ff5c232bf656d6a76b4, 6.26021621, 1385296950, 2013-11-24 12:42:30, 28, 0.34
81940, 00000000000001849c093f4d1eb3fe2b067717d4e1160ab72aafef322426e90c, 9898403.37925, 1385297318, 2013-11-24 12:48:38, 368, 178.27
81941, e9921fdb387174e89e438ded26ad976a80f394191496f76e11bcd1c456b7537f, 6.27207025, 1385297479, 2013-11-24 12:51:19, 161, 0.26
81942, 00000000000000e8e0ab43fad7d9820e2d622826d9599e0f23d12c7fc5343c43, 9881323.36263, 1385297469, 2013-11-24 12:51:09, -10, 178.34
81943, c4bde5e9136020209afa5fc4b97045063c4a14c77d5aca6290472b5e34295419, 6.27354314, 1385297988, 2013-11-24 12:59:48, 519, 0.3
81944, 00000000000000619a2e617ef0c13380deba369fdd0fb9c56983cd28f7c74bed, 9915721.38956, 1385299461, 2013-11-24 13:24:21, 1473, 178.19
81945, 1a43557a68d725ebbbecc274e331172f7177000cba00c9a454876a6ce0643ed2, 6.27542982, 1385299848, 2013-11-24 13:30:48, 387, 0.32
81946, 000000000000011052700bbe39df164de7233e7b6203bb3926ac3775bc50b75b, 9889944.9557, 1385300748, 2013-11-24 13:45:48, 900, 178.31
81947, 12d942ad15af15c255a493804765b1e0aa3093f26567f8efd4a7f6f645de3e9c, 6.24941704, 1385301122, 2013-11-24 13:52:02, 374, 0.16
81948, 000000000000005cba90f98923a5dd5eb9c341c6ffcf5e5905dee63c5e8f610f, 9887187.9659, 1385301116, 2013-11-24 13:51:56, -6, 178.31
81949, 87d0be5dfb8c50fa8835681b70d5e77b858d9c5e4a12fc034e7eedbe85fcddb2, 6.23553404, 1385301577, 2013-11-24 13:59:37, 461, 0.17
81950, c6b79620afc5a8109b3468e0c8c423bfe58c02e7fe1735b3da2b6abb6a529ad2, 6.23852283, 1385301691, 2013-11-24 14:01:31, 114, 0.08
81951, c2b04bd431ce7023124d22022220fadb3e668c0f2f8470c3641990ac62d52d46, 6.24855583, 1385301754, 2013-11-24 14:02:34, 63, 0.38
81952, c672460e3ef06c88fcc1bb35b0b850166ef011b75665808ab731b9a3857bca63, 6.25966263, 1385303302, 2013-11-24 14:28:22, 1548, 0.15
81953, 73bac8c50d3d2c6224a2cda27954729257676edf6b3b250e876fde96b0888efb, 6.24012158, 1385303520, 2013-11-24 14:32:00, 218, 0.23
81954, 3d52a8488ffb5a4c040d3b92e9dd5d390401fd1c0828c9fee93ac99a0366d730, 6.24800664, 1385303619, 2013-11-24 14:33:39, 99, 0.14
81955, 00000000000000edac4ad930aa041e0babe6d4b43d59966712e6324da7841a3b, 10013249.5224, 1385303670, 2013-11-24 14:34:30, 51, 177.75
81956, 325d60493babf7efda20b14c59926f5b75c7b719e00936c65531718be5e186d3, 6.25836667, 1385303823, 2013-11-24 14:37:03, 153, 0.58
81957, 163e34e3ee7efc162fbd9ab9a5131de5bde4bd94978c6b782919084473040fbf, 6.26656477, 1385303952, 2013-11-24 14:39:12, 129, 0.14
81958, fde58f329f075a3ee4d79af9dd59ce548156e9c10fc1d2b4b8e688deb62ede5d, 6.27633132, 1385304222, 2013-11-24 14:43:42, 270, 0.15
81959, dc03cbafc407e5432da6160ce29117253eae9ca931ac10e4c724a757223d0f76, 6.28318322, 1385304567, 2013-11-24 14:49:27, 345, 0.34
81960, 5ca5258083a304261abdd08c95c94689c23a495ad601b7fb420733d7afc1b068, 6.28848223, 1385305745, 2013-11-24 15:09:05, 1178, 13.0
81961, 03d48ffd1a218189f6751efb0d34adcd2785c029f2e604caeb765bd3776624d8, 6.27649804, 1385306144, 2013-11-24 15:15:44, 399, 0.32
81962, 000000000000009015aa5f2bdafe85db911e6e5f3202312f01ad4c407973718a, 10067712.211, 1385306327, 2013-11-24 15:18:47, 183, 177.51
81963, d13e797f61267738943f93bf7df25426b8fb3437f6339966730dc5acaf6c9756, 6.28066873, 1385307500, 2013-11-24 15:38:20, 1173, 0.35
81964, a86878be0d69c5c6fdae69b776e49e7eeaf68a2651fdb32a55334632b3e95791, 6.26502263, 1385307954, 2013-11-24 15:45:54, 454, 0.33
81965, b1cdc10aa524578890b155aa1d30c86de717c3503e4f68a7ba524f0afd898844, 6.26804678, 1385308142, 2013-11-24 15:49:02, 188, 0.4
81966, 51428077a700aaa0d14e0f569dc618c8fa9aa813289f5b63b044ecd0f2132a6c, 6.27659196, 1385308792, 2013-11-24 15:59:52, 650, 0.42
81967, 81d2298649878926dde3c2aec25a1bd8e50f3b06796399c947643bc5169dcfac, 6.27555658, 1385309078, 2013-11-24 16:04:38, 286, 1.73
81968, b5ddd16209678a968f247b45651a4536f8fd54a4b4ec6ff5665a41838db80feb, 6.28207509, 1385309596, 2013-11-24 16:13:16, 518, 0.34
81969, c30cccdc0a9f15bcb4629021cf19b9c41f51b595bfaf38f505eb16906b86240e, 6.28377862, 1385310146, 2013-11-24 16:22:26, 550, 0.12
81970, 00000000000000dfe51d4c3614298fb8378c6ea8a7d2868092d098ca55bdd171, 10139013.0259, 1385310196, 2013-11-24 16:23:16, 50, 177.2
81971, 80458496241a4afed238b17252871aae67b82669422a13986d436f2445649c8c, 6.28481907, 1385310308, 2013-11-24 16:25:08, 112, 0.47
81972, ae4e10c0aadb1a30e45717698e5f28fb7e8671f8de3fe44b66bf2f67e7bec763, 6.29392714, 1385310569, 2013-11-24 16:29:29, 261, 0.21
81973, 4069e540a915135d083b50a52d7c30a2f02cd2a72e7dbfaa1332aefef042354b, 6.30098554, 1385311165, 2013-11-24 16:39:25, 596, 0.19
81974, c26f4c43e477714fed360e69c240b3fdf8a48c45305ac8ab8e55ef393ecad901, 6.30107074, 1385311601, 2013-11-24 16:46:41, 436, 0.29
81975, 68e464e5f7ab3f40e0b4d8fd396ef8cde8e5d482f063c7bbdfaccf60bf0f7b01, 6.30448752, 1385312070, 2013-11-24 16:54:30, 469, 0.35
81976, f3a9d88646cce20b38eb7ee3666bcce006c23e1fe0edfa1072b6fdf3a2bd8721, 6.30721792, 1385312747, 2013-11-24 17:05:47, 677, 0.39
81977, 14aba2df495fb2e563715cf33f3b537b6fa9db27c096774ee63b4681a0be57bf, 6.30561542, 1385313904, 2013-11-24 17:25:04, 1157, 0.56
81978, 31b25868c74f8d6b201dc20d6dad0c489ca3625f902388027b8c3aa7ab9179ba, 6.29403575, 1385315074, 2013-11-24 17:44:34, 1170, 14.01
81979, 4f41f2a666399c9f2558ecc4c0a64435cd7975a13b434868988e4b8bbd485c47, 6.28220682, 1385315704, 2013-11-24 17:55:04, 630, 0.23
81980, 388209aa11ca3d173a8c4ffe2ee975a3dfc5782b9908a7b140933e8d13af5f89, 6.28158585, 1385316370, 2013-11-24 18:06:10, 666, 14.02
81981, 9ce5a34dacd09554ba66b123c6cf31cbf5c4bf4f3f1f0413dfcfb7487abaa90f, 6.28021732, 1385316597, 2013-11-24 18:09:57, 227, 1.02
81982, 794a509b50d5da9cf47852bbaf2970d0354c8e11858528fe9d55c2f3d46cd5fa, 6.28796607, 1385317019, 2013-11-24 18:16:59, 422, 0.05
81983, c51ed82f71f550f1b21b23ff7891f2607beb039fcf024391d80cb966fd8e3082, 6.29166593, 1385317201, 2013-11-24 18:20:01, 182, 0.13
81984, d1247b4c65947b72694cbd79ce318439bc99f679706809818be47c27a2afd290, 6.30036795, 1385317360, 2013-11-24 18:22:40, 159, 0.24
81985, 38f87ccf1d9cb394ef59f6aae4d5041c483eb80965ea4748a313ea3d6963b85a, 6.30956151, 1385319991, 2013-11-24 19:06:31, 2631, 0.14
81986, 3f5bddc01fe02c0e3039294a93cf47a2abed89e99b26d5c236a1cb1ad1cc1da8, 6.26751056, 1385320110, 2013-11-24 19:08:30, 119, 0.36
81987, b861b28e059abcfd405eb7ec6c3f56b248b92d92d2da123d3f3f13d2bac1012d, 6.27748675, 1385320521, 2013-11-24 19:15:21, 411, 9.28
81988, da7a78f62d9a8c929dbe9f04e71e872b47cabc5d7bac5f95a17bfe2ca6148711, 6.28140946, 1385320658, 2013-11-24 19:17:38, 137, 0.03
81989, 678d1de3ce511c4cc5e781d102f94b48717b10abfd4a3fdfca3e71626c0e7603, 6.29103365, 1385320959, 2013-11-24 19:22:39, 301, 0.27
81990, cd53825429f6e69e06907fca1798dad80665b1926b676bc88cb93f16b9689a09, 6.29725581, 1385321057, 2013-11-24 19:24:17, 98, 0.28
81991, 52f51d1c8f1e21b6980e9af2334fdacb84289b9833c8649e1cb7f681bf0e0fde, 6.30771828, 1385321524, 2013-11-24 19:32:04, 467, 0.24
81992, 87e6cfd9b8ef17d8fbceff674b2cf0a35e44a797f7fe193964e4ec900f7cf850, 6.31049183, 1385321926, 2013-11-24 19:38:46, 402, 0.12
81993, 2c8fa6e3e05273ebd0920a333366272dc79384a4b2f5ac0a947891d3ee75db9c, 6.31462466, 1385322060, 2013-11-24 19:41:00, 134, 0.2
81994, 1ca16d9141c79d575262a3cadb375aca7c5e826933c1876f95bdeab34226f2ae, 6.3243629, 1385323015, 2013-11-24 19:56:55, 955, 0.21
81995, cdc3fa83b77863bc655af97ec2dc8fcdf40669bd1e71c0a32f96a601a7084090, 6.31695472, 1385323190, 2013-11-24 19:59:50, 175, 1.53
81996, 5b171826aaa96d0a16b13adc2997e7c79012f4a4afb579fa6a81adfdcfe6ba8e, 6.3258366, 1385323801, 2013-11-24 20:10:01, 611, 0.45
81997, 00000000000000361f43068a950fa2d060361497f005615bc20a982c0ff7698b, 10250648.8897, 1385325048, 2013-11-24 20:30:48, 1247, 176.71
81998, c278a7389a6ee94a3b0a8ccbd43025648bc054176191003c108317992d0fcf31, 6.32560763, 1385325550, 2013-11-24 20:39:10, 502, 0.44
81999, 344d9d45a270400c6f1985d79e56ce2d5d7907afef3ae388f9a028d070059889, 6.30168847, 1385326127, 2013-11-24 20:48:47, 577, 0.12
82000, fcda082a9e7413889a4a22999ff0fc8a95359fe56de5ef8f0929a11871907ab9, 6.30216901, 1385326415, 2013-11-24 20:53:35, 288, 0.19
82001, f1a2d874394960f009a04a438cae595d6f0a4c4bc06c875c5139a0825cadeeac, 6.30867178, 1385327332, 2013-11-24 21:08:52, 917, 0.04
82002, ed2b1d319e58f10414bd0ba06018c5df3bfff5fcf23d345fa40a9a58467fd711, 6.30207431, 1385330237, 2013-11-24 21:57:17, 2905, 0.24
82003, 0000000000000093ff79ba0e368b718144df62c0eac1496ef2fe2bd495e31281, 9885054.57762, 1385330372, 2013-11-24 21:59:32, 135, 178.32
82004, 96208db5fb86e8c9b5c6c5fe5840264f600b39f066fbd67884f83403097c8cb6, 6.25444937, 1385330792, 2013-11-24 22:06:32, 420, 0.31
82005, 03950473bc57ee096604efabbe14f74a45b6b4fd1f64d52b13bbe361b01fbad7, 6.25537984, 1385330958, 2013-11-24 22:09:18, 166, 0.12
82006, db9e4280f223e9e993b5615f90707cf2eeabb2f17892b357fc313b14462a774f, 6.26436294, 1385331013, 2013-11-24 22:10:13, 55, 0.41
82007, e21cb003de8a740ce64015fa9f3b4032614ff9cc1adafbea8536e33762a00a9b, 6.27566222, 1385331566, 2013-11-24 22:19:26, 553, 2.38
82008, 000000000000011ea1419bd692d697ef0458b8e68fcf423b34784034e45927c3, 9809823.70393, 1385331598, 2013-11-24 22:19:58, 32, 178.67
82009, 0d245475b52f70c04040e016f032e297d1bf02082d12e9a24435db7e71df1641, 6.27663893, 1385333503, 2013-11-24 22:51:43, 1905, 0.12
82010, 66ac4e866e0bfc1596da2350c852bbc58fa07ce852a387b11d1af8a7a095f6fc, 6.24903761, 1385334556, 2013-11-24 23:09:16, 1053, 0.9
82011, e84291228c9ca7e45626a50cf61646686743c128365249c6558a5af177e9be37, 6.23970151, 1385334613, 2013-11-24 23:10:13, 57, 0.9
82012, 00000000000000bf46a0f48862ca192380678212239190cbb5f0b54ddf0d51f6, 9847956.95863, 1385334822, 2013-11-24 23:13:42, 209, 178.5
82013, b876abaa92207eb278309949dd271ebe1714f65aeb9a4e27b25d90261bf9e7e5, 6.25091657, 1385334946, 2013-11-24 23:15:46, 124, 0.22
82014, 7573819c69dd04a798a2b7fd87b9030c3c12f87915efe574cb74ebc1252e2860, 6.25643657, 1385335153, 2013-11-24 23:19:13, 207, 0.3
82015, a6c566a497c744af06d4e8f6caf5a5d7a4efaa7bf3ca7fd542841377370e7090, 6.26457113, 1385335575, 2013-11-24 23:26:15, 422, 0.14
82016, 8865eb174c9885d6cfe95e056a5319a7e34ec9d07537625870a38715e1820ba1, 6.26825755, 1385335650, 2013-11-24 23:27:30, 75, 0.45
82017, 71b3bb19196290f9982b6da94d290d8f7099bcef2a3b066db327876082a4cc31, 6.27915019, 1385335772, 2013-11-24 23:29:32, 122, 0.26
82018, eee8477914062f489c081d771a3054418847e19c06217b90e45f022955d6e256, 6.28908335, 1385335813, 2013-11-24 23:30:13, 41, 0.28
82019, a1e4ec4b0ca6be51962e9fe912652f061f6606e6f668fd579f8625f1f63e83a9, 6.30072051, 1385337102, 2013-11-24 23:51:42, 1289, 0.27
82020, ec6aa7ab7cea4318fe2a7ca582f23efd88ce531f191700111c1df9c8dbd4a527, 6.28641338, 1385337367, 2013-11-24 23:56:07, 265, 0.18
82021, 21bbe72ae0dea52d6a8be60431782e691b9dea737578e4e404b537857aba2cad, 6.29337939, 1385337422, 2013-11-24 23:57:02, 55, 0.27
82022, 00000000000000a1f18adfdfb85ff9755f23bbc93071729324769350ed73b171, 9939026.34654, 1385338041, 2013-11-25 00:07:21, 619, 178.09
82023, 00000000000000ee114a4c3eb05dfb052affbae9e54c728d8d043b5e6efb1654, 9853782.01092, 1385338133, 2013-11-25 00:08:53, 92, 178.47
82024, 6a01be6ed1db75889674cb3ef20087445c3e48b3eb343d6372a5266bb8cd026a, 6.30473155, 1385338238, 2013-11-25 00:10:38, 105, 0.3
82025, 49dcb75ab4790d63b57d6653dd4e22b6a12bec7874792497f29c02c76df173ef, 6.30023782, 1385338736, 2013-11-25 00:18:56, 498, 3.75
82026, fea2d63902836ef63691043eeeae04f1211159b777b8c19a25681015a7a5ca36, 6.30236314, 1385339660, 2013-11-25 00:34:20, 924, 16.06
82027, 0000000000000020b0aa9a88dc8fbdeab87e492a8f668f02b3be7f6df6479e89, 9929332.53766, 1385339886, 2013-11-25 00:38:06, 226, 178.12
82028, 554c3171f3100a0d32624e93f98da6a62aff804774a8ea362fd17e3e6f7287f0, 6.29562529, 1385340421, 2013-11-25 00:47:01, 535, 0.27
82029, 4c1b67b593ac887b707f4d23ae909e5cdcc3cb2ade9add33ba9aca311fa3bdac, 6.29227946, 1385340484, 2013-11-25 00:48:04, 63, 0.31
82030, 000000000000008016d28b4fa40762ac3d2b2aa9c98433bd960d122f31f816d0, 9930946.85911, 1385341135, 2013-11-25 00:58:55, 651, 178.11
82031, aaee5e1877bdab3b71424369bd26c7a682cbbb23f04987838f919dbd0ae69f39, 6.30346423, 1385341594, 2013-11-25 01:06:34, 459, 0.34
82032, 47f28a03d8abc8a5fbd3fa3addd2e6fe36caa6f69dde9a66b0d653f20a9feb50, 6.29286242, 1385341949, 2013-11-25 01:12:29, 355, 0.25
82033, 43cb5be609b11b924349e426d579b2120d2d133b2d0dc6e70286793f02fd255d, 6.29796026, 1385342935, 2013-11-25 01:28:55, 986, 0.34
82034, 7528be7a0450698c5fefbe47e9e498092bab65a1403c5f5a69b071674abf0913, 6.28994162, 1385343862, 2013-11-25 01:44:22, 927, 0.33
82035, d97f87e5b9ecea1e1eae89f4d0bb21989a646da5398df24e607fa1195d9221ba, 6.28315498, 1385344171, 2013-11-25 01:49:31, 309, 0.3
82036, 00000000000000db158d89828f0b920f3d58a42306123cce00127d5ec1f49ef7, 10008327.5734, 1385344365, 2013-11-25 01:52:45, 194, 177.77
82037, 084569d3a57ada9c8c586f125228cbdac6409c2e949543a345e51d8680551918, 6.28920123, 1385344686, 2013-11-25 01:58:06, 321, 0.08
82038, 4306d7200e5909059e5d2f8e9e4c9c25e2639e93df151ee408558db177890abb, 6.29096996, 1385345021, 2013-11-25 02:03:41, 335, 0.11
82039, ad21237ba6c3e0d32c544b1363273ebd5b9aeb5898e50df430bb434bbb961d9c, 6.29648298, 1385345202, 2013-11-25 02:06:42, 181, 0.36
82040, 000000000000009060e3166386b3fda80b47c71e12839cf807e3d0402b4e567d, 9981071.28452, 1385345388, 2013-11-25 02:09:48, 186, 177.89
82041, 00000000000001a78ab56e6f05e4b22f59ce4b20c348f769effa30def2d557dd, 9967227.66143, 1385345514, 2013-11-25 02:11:54, 126, 177.95
82042, 4d9a9ee6ee615f2c83c8b3247b676dfee89a5f628daef3846483ed379a8dff79, 6.30521255, 1385346024, 2013-11-25 02:20:24, 510, 12.47
82043, 2420b645a61eaaef8829d1b1719c3c4cabe0282870fb26dfa5d6663d404b6739, 6.30059273, 1385346700, 2013-11-25 02:31:40, 676, 0.2
82044, a2a80475ccefdb23f0d2b578339e96b78154d575b77b21495ed2818427242ce4, 6.29901251, 1385347036, 2013-11-25 02:37:16, 336, 2.44
82045, 825ecbc0995f0515622ec6629c9d09e901428aa2db60728dff2c6d382d74073d, 6.30451121, 1385347749, 2013-11-25 02:49:09, 713, 0.19
82046, 37a40ff9156f07785f1321928567c82b517cd784fa605724634ce6977ea6bc25, 6.30215954, 1385348859, 2013-11-25 03:07:39, 1110, 0.27
82047, 4204b5b6d173ae01fb790c09213b23c03cb246f2ba7c5b9cb80284da3716f447, 6.29155976, 1385349080, 2013-11-25 03:11:20, 221, 1.11
82048, ca38a2bf6003c6b1b83a948cb8ad8c035f09e5cebd3f6986b7e2ddb4e4bdf7e4, 6.2994477, 1385349446, 2013-11-25 03:17:26, 366, 0.95
82049, 47c8ea2b22ad31166c1d6a40f85880f9c1cc752a4dcc2ec9e310045ddec84a78, 6.30432169, 1385351166, 2013-11-25 03:46:06, 1720, 0.71
82050, 204db50646613b7a0bc35920b5ea0052abf125e5e94b2f4148bb3245afabcbef, 6.28108258, 1385351891, 2013-11-25 03:58:11, 725, 0.29
82051, 5511707028e5c7f0ce2539f5f2c8b153ae0ecd166052022cdc9dd64720549808, 6.27848988, 1385352871, 2013-11-25 04:14:31, 980, 0.3
82052, 4387fc09fea5e99af2730ae02ffe8c22bd0ef139d8470fc3a985edc6169f4429, 6.27061914, 1385353668, 2013-11-25 04:27:48, 797, 0.08
82053, 572a406449f2ae883e362dc4469d9ec8e27ec09f7da8183ed141a026f7bfc7be, 6.26654136, 1385353680, 2013-11-25 04:28:00, 12, 5.7
82054, 7c3b512822737bece56572f688506d49c167fafe14ed7f141d19b4094fc2b330, 6.27873895, 1385353967, 2013-11-25 04:32:47, 287, 10.0
82055, 00000000000000691abcf36092319d0d621ed09200603f0b780f90f570445976, 10203181.6125, 1385354048, 2013-11-25 04:34:08, 81, 176.92
82056, 6193632c2942086e261f67a194a5668045da4e1da5e7ef7114d3dd22378fc7b6, 6.28523818, 1385354541, 2013-11-25 04:42:21, 493, 0.15
82057, b93048d7571b450facaaf2b3e539925700636394cb681f747d7fcbb473b849bd, 6.2857798, 1385354763, 2013-11-25 04:46:03, 222, 0.53
82058, 00000000000000ec7a67e7f93c4b915a03cccc69c70879bbfc323879fd004656, 9981614.95533, 1385354917, 2013-11-25 04:48:37, 154, 177.89
82059, 3c240370a6416879679e8b61af675140c641a0057da4d28556e6d76b7f468813, 6.29363908, 1385355198, 2013-11-25 04:53:18, 281, 0.09
82060, 6f326866cb41865a061bd4f863f11f8f2b20413eec041d273d1ec8f8f5fa7e07, 6.29707381, 1385355661, 2013-11-25 05:01:01, 463, 2.11
82061, 0000000000000009689202f431e634eb6b55a0b23bdf71b49074f3c92bda25bf, 10012428.8614, 1385355698, 2013-11-25 05:01:38, 37, 177.75
82062, 994d9ce4cdac6555e42ee31eaef87500c1de09126a129c7bbd36223d47b8dcf7, 6.29992554, 1385355709, 2013-11-25 05:01:49, 11, 4.2
82063, 172fc7c1dc992c2ceea435aabce7497a6513a873d64ba481fd4a849ee2736d21, 6.31143668, 1385355817, 2013-11-25 05:03:37, 108, 0.22
82064, 00000000000000d76f84775f5095c6d93157af672657de10b71e29ba25098035, 10046186.6394, 1385356226, 2013-11-25 05:10:26, 409, 177.61
82065, d633b156a296140cd978a4b214b7304861ec17eefffb9854880cc84bb1f0f6d4, 6.32171291, 1385357245, 2013-11-25 05:27:25, 1019, 1.79
82066, 566ca1a720215b53cfed1bfc574455db72f19e46325a8a8a62e7cdff3b32f58f, 6.30446857, 1385357289, 2013-11-25 05:28:09, 44, 2.92
82067, 3056e0a39a5503996736730351c6539c263083e7e50218c7abfc5d0b3a1ca75b, 6.31607005, 1385357812, 2013-11-25 05:36:52, 523, 0.07
82068, 29a9afa400be244a1981d281595a6efe9efae3f2841648c002f2e9f8d156f7dd, 6.31767787, 1385359564, 2013-11-25 06:06:04, 1752, 3.97
82069, 073bfe87d94011d2fbdb66b48bd6e9b8d2b8d880e750e9a8836040a91e634564, 6.29372644, 1385360370, 2013-11-25 06:19:30, 806, 0.04
82070, 000000000000017dc43d551d4c25a0460b0f2bab8f4fab4b95cb738f7f90eff3, 10148746.0592, 1385360600, 2013-11-25 06:23:20, 230, 177.15
82071, fb76fb4db1ac8703e5b75553fae603646b0272774ea86df950261a56e4b55fe8, 6.28944644, 1385361756, 2013-11-25 06:42:36, 1156, 12.53
82072, 7db7535a7b2cbedd9be83efa57a5638ca5a7427b643b873d9b586ccb3d801f5a, 6.27315843, 1385362065, 2013-11-25 06:47:45, 309, 2.45
82073, bff07c8e15307a4c1248e1a434f6b871362f006fe6897792278553fc2398e002, 6.2791972, 1385362485, 2013-11-25 06:54:45, 420, 0.21
82074, 00000000000001388e82124da1894627af4979fd513488bb309e142df9b8aaa8, 10083223.442, 1385362667, 2013-11-25 06:57:47, 182, 177.44
82075, f81e4ab09b5ba5f8cac265885d1cf5c598f2aca0036a6b0d7579a23d69813335, 6.2829338, 1385363012, 2013-11-25 07:03:32, 345, 1.59
82076, 000000000000006a6851067c7361bfccc079ebf932ace1cb6e1546b92ce8e01f, 10054454.8033, 1385363746, 2013-11-25 07:15:46, 734, 177.57
82077, 7f59a53a38a4ca34a8d0ef234484f2a0eedf7991b3538276e9bc91fe99a6e04d, 6.28444946, 1385364299, 2013-11-25 07:24:59, 553, 0.28
82078, 5243117e8581cce8aa65605333db0c6165e5017f5b466db6040e200cd1b0d125, 6.27022073, 1385364449, 2013-11-25 07:27:29, 150, 0.29
82079, 00000000000000e2ef3d0c24b10253d53f8e8e3c865b1e251af82f4697d8edc5, 10078417.2416, 1385364561, 2013-11-25 07:29:21, 112, 177.47
82080, 00000000000000a4167413224d3b161ffd2bd154490907912908091848061f4d, 10071308.7776, 1385365149, 2013-11-25 07:39:09, 588, 177.49
82081, 3d60ef38d1c79210052ed6127e2b4d7ded5e5dfdaaace52d006104ca2cfbe484, 6.27955679, 1385365659, 2013-11-25 07:47:39, 510, 0.31
82082, 00000000000001561bb2b0b50c4d398cac749f93c801c370ee7ff8dc524d0cba, 10091737.9583, 1385365820, 2013-11-25 07:50:20, 161, 177.41
82083, 0000000000000140f4214d52bedd5e28eb34b458c369afca3a199fc4e7052b51, 10089422.8085, 1385366296, 2013-11-25 07:58:16, 476, 177.42
82084, 62e2b630445af7a8aa0ab88a8629bc337cc8cce9c4e7562d5a744b2a4e08c2d4, 6.26692994, 1385366308, 2013-11-25 07:58:28, 12, 0.22
82085, 440deb0f506627a37a859df18a87e12db1f639adc64966b3f6975d55264fc927, 6.26591646, 1385367980, 2013-11-25 08:26:20, 1672, 0.35
82086, 0890fb0f2e98915b58948e59f27ecfcfce1e02499aca01c99b1b489e0a06fbd4, 6.24380484, 1385368180, 2013-11-25 08:29:40, 200, 3.28
82087, 00000000000000082a383a808a0c11b353cb29f044d369c23dace9de84a59302, 10153807.1235, 1385368364, 2013-11-25 08:32:44, 184, 177.13
82088, 0000000000000112da8015c3c537ced71a4a5041fbf6a0261606204fe875adec, 10104815.3237, 1385368606, 2013-11-25 08:36:46, 242, 177.35
82089, 0000000000000104851c97a9a23524722eba6bc2bbac8ff540d35f1147c4a044, 10116809.4457, 1385368652, 2013-11-25 08:37:32, 46, 177.29
82090, 295bcdcf4692a4a2c63670c711cce073102f667b0f5813f06785dd5af876b2ce, 6.25206732, 1385368991, 2013-11-25 08:43:11, 339, 0.64
82091, d61e7cfc1f2bafb8016ff8c7d10e81646c0ddeae21493f74f2f9955fdc842495, 6.24771347, 1385369170, 2013-11-25 08:46:10, 179, 0.3
82092, 325516cf6f28504da3df2ec4bd2bd94f993f2b94dbdadde80a34599868a15179, 6.25641557, 1385369283, 2013-11-25 08:48:03, 113, 0.24
82093, 0126376d5861953cf5840c75ad74e0bd7618cd5e6cd889f84f86002b249b582c, 6.26649923, 1385369448, 2013-11-25 08:50:48, 165, 0.36
82094, 000000000000002ad338c5211a2ba89c7f2e0f34e220642b59f4a9707d97a9aa, 10216454.6605, 1385369559, 2013-11-25 08:52:39, 111, 176.87
82095, 9cbfd7ed844e1f469da31c9ab0d14366462e8b025e3d80dcf8000b127223729d, 6.27551902, 1385370541, 2013-11-25 09:09:01, 982, 0.14
82096, 17db916210186eef9d6ac81ee4dfec3fa2b24550dc9c76fcdd24c0dd2e62944a, 6.26531509, 1385370740, 2013-11-25 09:12:20, 199, 2.39
82097, 000000000000001c7ff3fb18db2b36c581277288c625f194115a4f781b6076a6, 10246636.6323, 1385371465, 2013-11-25 09:24:25, 725, 176.73
82098, 0000000000000031c078d766460e78cffeb08823936a37a76f81842523d8e77a, 10202708.2129, 1385371482, 2013-11-25 09:24:42, 17, 176.92
82099, 000000000000002affe3dff45dd74af218cf3bbea1521084857a7136abc295ee, 10222438.8051, 1385372472, 2013-11-25 09:41:12, 990, 176.84
82100, bd347682d411ee76911106502cd7e885fa23831eb0e59ef64f8cf71ee0f240f2, 6.27362759, 1385372637, 2013-11-25 09:43:57, 165, 0.17
82101, b3e5723fa8e3461ac63c3cc3a998a0f6b0f0538a61b1f4e72232580d248bb582, 6.24686204, 1385372968, 2013-11-25 09:49:28, 331, 0.45
82102, 00000000000001487c5301e7d344544176a821f9559e11827834833317af9fc5, 10249884.408, 1385373500, 2013-11-25 09:58:20, 532, 176.71
82103, 54b14d025393627fec1daff4c5912d7231f4a9213aca1c40063e74a9e35bdf94, 6.25241915, 1385373590, 2013-11-25 09:59:50, 90, 0.36
82104, 2efe6645820ceeaa4cb5170de80bd9d4e1a29a054bc9fe190a15837e77ff0325, 6.25196481, 1385374021, 2013-11-25 10:07:01, 431, 0.35
82105, 00000000000001189b0d0ffa5e9c926184d0f14cc365aedcf46f0f8cc443b6a2, 10276133.0021, 1385374055, 2013-11-25 10:07:35, 34, 176.61
82106, 000000000000013a00842fb3c955131d2916bb90288b6aedcd43a5791f43454d, 10277669.9218, 1385374420, 2013-11-25 10:13:40, 365, 176.6
82107, aa70f6b02ca0282f9e798603046d737a0b4b70f039715d08291d41295b149d59, 6.25545914, 1385375246, 2013-11-25 10:27:26, 826, 0.37
82108, 2a8a8bd4ab6b4a45ba720bfcc67fa6cddd53b24a0a5566e6eb038153c9c607e0, 6.24257118, 1385377733, 2013-11-25 11:08:53, 2487, 1.2
82109, 4f80f1275e52e95f38031c3c950ceae521d4a8964d64d400f3023ab05ea5cecb, 6.20389822, 1385377744, 2013-11-25 11:09:04, 11, 4.99
82110, 8865f77b55e4e1d59e790e12987842329d005c09dec1da04d67cc14e6f0b5490, 6.21599571, 1385378218, 2013-11-25 11:16:58, 474, 0.21
82111, 000000000000003f3fff4debd9105bdce964cf45e4cf0486ad7f04f4c173df32, 10367898.0326, 1385378210, 2013-11-25 11:16:50, -8, 176.21
82112, 5b97220d9c6af9e4e01f55a5859074f5c737cb9929c1c884a68be4698d79dac9, 6.21858545, 1385378968, 2013-11-25 11:29:28, 758, 0.03
82113, d0dbe2ab61d74484d833d6547119b9da16afd4044882495aa5925fd4b5dfe808, 6.2155075, 1385379007, 2013-11-25 11:30:07, 39, 0.33
82114, c0e74800e3937b29bf89a43c57bcef3da118f0229aba816a78fa8a4a076a0ddd, 6.22704937, 1385379276, 2013-11-25 11:34:36, 269, 4.86
82115, 228178079a94dc3e04be677782f645777063837ac3d19450fd39729284b8c3fd, 6.23386815, 1385379375, 2013-11-25 11:36:15, 99, 0.07
82116, d13b3f0a527d3af346b0e2d18e97606a92e63c544674e402147449778442e9e6, 6.24420455, 1385379556, 2013-11-25 11:39:16, 181, 0.26
82117, 00000000000000894ab5f0e9fbcb3b203b1d8d3ed8c244912b22a06f1c20a42d, 10361449.4841, 1385379856, 2013-11-25 11:44:16, 300, 176.24
82118, 0b3041c58139f690777f054d81e0ff928505d52b749e1592da77ec589df882a3, 6.25286191, 1385380145, 2013-11-25 11:49:05, 289, 0.07
82119, 000000000000005294da5cde9a9cf2098007a1af4bf04fece585cb2e6d12a324, 10346239.3014, 1385380774, 2013-11-25 11:59:34, 629, 176.3
82120, 000000000000016bde35a9e304e5a0232edb094b4ccfcf81e153e3f02cd7129a, 10335443.8345, 1385381815, 2013-11-25 12:16:55, 1041, 176.35
82121, 5173397afa7a3f9de117ed600bda4321afc9bf785d120d96743cc3441a7bdb79, 6.25309031, 1385382178, 2013-11-25 12:22:58, 363, 8.42
82122, 0000000000000132f2ca636d6fb572392197ffd1aebb8155a755700cfe0065b1, 10340887.3789, 1385382485, 2013-11-25 12:28:05, 307, 176.32
82123, b55f0975068c4ac6b029af14b9f94743da8e7ad8c5d45fedf78d39db139fbd96, 6.22362825, 1385382673, 2013-11-25 12:31:13, 188, 0.09
82124, 00000000000000770e3132786747e8c03ac9c298d55258fd670b48bec682035a, 10359008.9464, 1385382891, 2013-11-25 12:34:51, 218, 176.25
82125, 2865355153f6b8dfe6ca502d16f3582c3dfe50a22d12f946eb99acd87dde3971, 6.22578998, 1385382915, 2013-11-25 12:35:15, 24, 0.08
82126, bdca89f8d6889a95b8cf445dcbb11453d023b24afaaf42d170f9d32d2394b88a, 6.23316406, 1385383101, 2013-11-25 12:38:21, 186, 0.23
82127, 8a77a99dd3777bff62c44251593e8d68323136128d7f2c826ac7a9c343f028ff, 6.24170257, 1385383632, 2013-11-25 12:47:12, 531, 0.07
82128, 7bfe4ac1b86a69d76a0481c14538877e998b20e7826de5d62575fe7058747944, 6.24312639, 1385383836, 2013-11-25 12:50:36, 204, 0.0
82129, df45792c82ab261a9fd0c1ef8f237888c1683273707c4dfa4d01212948cbec79, 6.25130554, 1385384644, 2013-11-25 13:04:04, 808, 0.29
82130, ff3c9632ef51568dace3fe52f0f1ae4ab92cb4046750e7acb31801e88b956517, 6.24701323, 1385384644, 2013-11-25 13:04:04, 0, 0.08
82131, 17e194fe8ae60e322b680bc65d28abdd8e159917e8bd89fb7c7b94cb46033c7a, 6.25942208, 1385385023, 2013-11-25 13:10:23, 379, 0.1
82132, 00000000000001187eec90c6fba8f5174c0da9ce778b12b58321ef414a920766, 10510619.1741, 1385385371, 2013-11-25 13:16:11, 348, 175.61
82133, ab9fe65ebffcabbd23b71d6a3021863bab4b52ef686c17aa78e84e0b963217db, 6.26399573, 1385386271, 2013-11-25 13:31:11, 900, 4.54
82134, 88261e44d120f6b929c7836114c49b6174fc1e16a07a67dc45f98dea8a9f300d, 6.25061614, 1385386467, 2013-11-25 13:34:27, 196, 0.08
82135, 8bdeddf867852653abd2295b2ffbd629dbac3776b2870cc1f7c36d036e57bc03, 6.25897139, 1385387313, 2013-11-25 13:48:33, 846, 0.13
82136, 4a34040b41452e5c4d30920a61702a49d8013b4f874ae976399e8c414cbdf2ed, 6.25388982, 1385388193, 2013-11-25 14:03:13, 880, 0.21
82137, 4ecbcd798b3a7be3deeb64517fc3678d58218dbfed1c558bf670bf7281e89c12, 6.24811135, 1385388396, 2013-11-25 14:06:36, 203, 0.29
82138, 00000000000000871925316861680bdbfcc75572952ae4db31dfb5d54bd15a69, 10549546.6462, 1385388453, 2013-11-25 14:07:33, 57, 175.44
82139, a20eb9eb03ae5e2b15b541aec121f42a210edf34d14f6f889c1392ffa9218f0a, 6.25631758, 1385388762, 2013-11-25 14:12:42, 309, 0.83
82140, 4635ae9604b4fafc8bcce8a5d01c5cf4648dd7e293ad8547536a8f5532de26f1, 6.26115774, 1385388840, 2013-11-25 14:14:00, 78, 0.16
82141, 000000000000010cfdf2ce1a3eb77b950a9b86546ebb790f3095281f54633041, 10505196.2561, 1385389552, 2013-11-25 14:25:52, 712, 175.63
82142, aa2546a4ad03c92a29a26ba86c2f905479ddcdd5bee1d14d4d2918b3532d5797, 6.27197411, 1385390198, 2013-11-25 14:36:38, 646, 0.53
82143, 06cd6863ab5f7a4452324bde69b94b064b03bcefd455a2f6122a802694a8712a, 6.25630825, 1385390458, 2013-11-25 14:40:58, 260, 0.27
82144, 000000000000010f5c91a4cfedbc6c53f450098cb713a26fd18304a8653d04ef, 10529542.7175, 1385390622, 2013-11-25 14:43:42, 164, 175.53
82145, d57e516bc1979101b14518b53ed61ca4f5435f6d6cb7332dd919a0c97794e3fb, 6.26334562, 1385390795, 2013-11-25 14:46:35, 173, 0.21
82146, c8f6f57ddad79529c682af53556734a4b915efffa1f1bb02a42ae2cf5330e91c, 6.26879391, 1385391551, 2013-11-25 14:59:11, 756, 0.25
82147, f0143f07e167ac6cf2db233a5fa0bc9d119c01c9854e21d6e906793c3c839a2a, 6.26556545, 1385394113, 2013-11-25 15:41:53, 2562, 0.18
82148, 280789f69e189462fb38cb3651c545c368824f9818c52e1fa7287e229036e0b0, 6.22521707, 1385394712, 2013-11-25 15:51:52, 599, 0.36
82149, 0c0f26b2eba6251106502b3d7fc6b91d9486af2f520180ba1e2233b83e02c445, 6.22523786, 1385394912, 2013-11-25 15:55:12, 200, 2.86
82150, ffa2e9dd164721795d3cd31ace44b82a05380824225e24b1db1348837da0e777, 6.23347671, 1385395238, 2013-11-25 16:00:38, 326, 0.34
82151, 543810cb8316b2faed92bf8129af30c710afeaec2f988fc9024eb2f96fb8fb3f, 6.23912604, 1385397431, 2013-11-25 16:37:11, 2193, 0.2
82152, 4c8ca5b0a3cf2172398faae0e0fb1d141635233875ff6b2a2dde52fdc70922f2, 6.2064641, 1385397472, 2013-11-25 16:37:52, 41, 0.26
82153, 00000000000000b37d0ef9dc629279c0618386af2c8cc7788b0df5dbdf78877b, 10681136.7091, 1385398278, 2013-11-25 16:51:18, 806, 174.9
82154, 000000000000014daada81972d6be84bf38e006d451cdfbd738f6f407b84e6c0, 10437878.9083, 1385398425, 2013-11-25 16:53:45, 147, 175.91
82155, c59cd5fb1801f7d5b871ce5c1b5559246d33dda97462043644ed282be566ec48, 6.21794703, 1385398775, 2013-11-25 16:59:35, 350, 0.45
82156, 0b474b97a26743a2291d29b8ab897e632303d270e5b9606d3e81aef468a99a47, 6.20354036, 1385399462, 2013-11-25 17:11:02, 687, 2.37
82157, 9ba32ae0d2c45a30f5f3cd7ef39b3d68d7a3c479cc48596b0ebc080b5124a1f3, 6.20175854, 1385400500, 2013-11-25 17:28:20, 1038, 0.31
82158, 000000000000000f6a3e47e80b0ed86b102b825f9392d7d12363fb49c6be8654, 10515947.1145, 1385400569, 2013-11-25 17:29:29, 69, 175.59
82159, acab3be9409158a25e3f9ff656d4c5f90d0804808c8e9a0a5846284b84ab6ae4, 6.19279852, 1385401146, 2013-11-25 17:39:06, 577, 0.25
82160, fb8554d9c23bd3a5f05a18fc32fac1aec5cde271d43daf44fea11a77f11a27a7, 6.19185915, 1385401399, 2013-11-25 17:43:19, 253, 0.3
82161, 0000000000000039f4430c8990edcb0273c57f53316d8763cc0b37b019e8a1c9, 10504092.2737, 1385401465, 2013-11-25 17:44:25, 66, 175.63
82162, 79c253a999c9d654f411e2510f9695c40fe778d9144cf0eaad452356537f66b9, 6.19896749, 1385402107, 2013-11-25 17:55:07, 642, 0.23
82163, 6e41051f701571ee83f4a8992cb9a37608ba6abcdd53736828709c39fd8b6094, 6.19675797, 1385402806, 2013-11-25 18:06:46, 699, 0.24
82164, 00000000000000c55a4830d8ae664d9d36397ea5452cbc98b55cb2b305467697, 10535495.5449, 1385402901, 2013-11-25 18:08:21, 95, 175.5
82165, 1bea05f86fb1babcef02305eb8d0f214b80a0f2fa81891c5a9d3c01cf06ce4dc, 6.19473301, 1385403878, 2013-11-25 18:24:38, 977, 0.03
82166, 000000000000007e96fbd33e83020babfc8ec8ff4ac3a108eda4078d6449bfc2, 10527324.7406, 1385404021, 2013-11-25 18:27:01, 143, 175.54
82167, 1e91d04d3ad81a0b48b13e8875853471c1e5f2a1757ae3a236f973ede82ba5d9, 6.18509086, 1385404204, 2013-11-25 18:30:04, 183, 0.06
82168, 428abea85a4f7698ebe35ecdce091ebd0d15fc55a1c3430cbb25e3ac221c6e53, 6.19069618, 1385404389, 2013-11-25 18:33:09, 185, 0.26
82169, 154ee7983e3dacd7304df8fe4178054ce72227ad82af1b1c0e17a87cb76c0f04, 6.19919654, 1385405114, 2013-11-25 18:45:14, 725, 0.12
82170, 40f73f7f01cbd003029bffd0d5c7dae784bd0b57220357b0083ceeff1b54f64f, 6.19663895, 1385405191, 2013-11-25 18:46:31, 77, 0.29
82171, 6186c0af8c971bebaaca74de5a78c22956984a09deb5daddbdcdd6918033934a, 6.20736427, 1385405708, 2013-11-25 18:55:08, 517, 1.74
82172, cba37c420d7a07aa45a91be8ab9bd9dbb8bc2291bdb38ef17f3bdd5042eb4d74, 6.20906888, 1385406484, 2013-11-25 19:08:04, 776, 0.28
82173, aa7115f1f0d59a4642f267905e9bec9a75125d0a36a47486f1e986386ff36148, 6.20546091, 1385406827, 2013-11-25 19:13:47, 343, 0.36
82174, 6141ab3326080a76bcc2f8f71a11ea888e222a4c701994309e4d0d342b1bf1b6, 6.21073534, 1385407060, 2013-11-25 19:17:40, 233, 24.88
82175, 4b3de674401cf552148e142709c24687b7814f4040d1bef88ca4dae9d9a90c7d, 6.2182766, 1385407107, 2013-11-25 19:18:27, 47, 0.44
82176, 00000000000000b5cd6340954b9fd8a418e30e7b1ab4c74931c1db9d56b8646d, 10699742.6071, 1385407795, 2013-11-25 19:29:55, 688, 174.82
82177, 000000000000005316ff1562ae8d696df310736b6e5ff1bc6ad7147c587f6e72, 10588763.5363, 1385407855, 2013-11-25 19:30:55, 60, 175.28
82178, 00000000000000d06ced03d22ae69649c4c33f378ec116555bdd0c739f1c4532, 10607765.0802, 1385408536, 2013-11-25 19:42:16, 681, 175.21
82179, e30e384e4165287f96421948cf512e93b56a2caf3a123a9848c019e20bd3cc84, 6.22965758, 1385410136, 2013-11-25 20:08:56, 1600, 1.74
82180, 1b176df2c56dee1841bd9b64123126aaeba3cb03a68082669795bbc3f8fa48d0, 6.18006704, 1385411006, 2013-11-25 20:23:26, 870, 0.97
82181, 000000000000014c6097b5530b0336d8fd6fe75ca6ee481b8b39ff076c1ef340, 10647107.5035, 1385411273, 2013-11-25 20:27:53, 267, 175.04
82182, de8bfcbb937c89d68e22b12a91c851613dbb2a262d867f8a18a16e8e06280b1e, 6.17456047, 1385411441, 2013-11-25 20:30:41, 168, 0.43
82183, ef6b219f9f97bfcb371026b7cdabe6f316b6820233c3edc16e5d506da4c2ce08, 6.17793011, 1385412353, 2013-11-25 20:45:53, 912, 1.75
82184, 3bc1e393ec7d0e4987f81bc83711091c2838ed0a54e8b6f3ca774e5823917120, 6.17156907, 1385412476, 2013-11-25 20:47:56, 123, 0.12
82185, 9fe52914408851040512b0358ce73435ca2e918de4a730f6507251a35600dc03, 6.18131027, 1385412702, 2013-11-25 20:51:42, 226, 0.28
82186, bbf87bb0bbedb72b96de3e731c762367c3c2ae326f73f812ee9856823baa66f8, 6.18895827, 1385415639, 2013-11-25 21:40:39, 2937, 0.36
82187, 197bdec468513ddfd7c521596a116d5de7ee2a198a8732409e2316de964742aa, 6.14154394, 1385415744, 2013-11-25 21:42:24, 105, 0.36
82188, 6fbce39b249d935ae4cba5d9ac28943f753619d38698f11fc5213a676f22642a, 6.15160552, 1385416215, 2013-11-25 21:50:15, 471, 0.17
82189, 58c6f888bac8fe3dd48fa03db16df0c8baf5c064027224c4e29d93d574a1a108, 6.15422991, 1385416720, 2013-11-25 21:58:40, 505, 0.1
82190, 00000000000000d9af2289920a65f85596cca655720d62e7cc6ae6d0e312c9e0, 10740925.6148, 1385417173, 2013-11-25 22:06:13, 453, 174.66
82191, d9d937462b02b4b0a0626659ce66d77e67777551d518eca6e18d0789a1b2993e, 6.15616297, 1385417645, 2013-11-25 22:14:05, 472, 0.19
82192, 4d04f9740925412fe843879e779895422bac8c29be21e0e9832c909c72130e3f, 6.14956262, 1385417949, 2013-11-25 22:19:09, 304, 0.15
82193, 000000000000005fd1cbeef8498c30a46fd56805c1ae4e5903f6f9fc1173555a, 10597745.0222, 1385418192, 2013-11-25 22:23:12, 243, 175.24
82194, 1bb61eceb60e7b6abd666520120a5a6da7f7c2ddbfe86fa96870328a441d7b7a, 6.15558247, 1385418566, 2013-11-25 22:29:26, 374, 0.21
82195, 2a92e8b8340d1f83ebf5346021ae4e77267464d7ffafbc6b63722f9627ae1d8a, 6.15523694, 1385420393, 2013-11-25 22:59:53, 1827, 0.49
82196, eb6277898f8737674c987135017d44e0c2a0d0852b5904f58873ea848018cf12, 6.13038826, 1385421108, 2013-11-25 23:11:48, 715, 0.33
82197, 00000000000001821a96a38096430c014884f64bc008684032042a323ad2b90d, 10646179.6599, 1385421139, 2013-11-25 23:12:19, 31, 175.04
82198, 586f4fb1756216b0775bb3e6f31b3c1a7e5f89eb00b8cfdff802613f96130804, 6.12806171, 1385421197, 2013-11-25 23:13:17, 58, 2.63
82199, cf0759b9fd5b6efd437ef3abeeb1bc96a2650d09b13515ece9b7c9e4388edef6, 6.13842498, 1385421226, 2013-11-25 23:13:46, 29, 0.23
82200, 55efb251c2cec56b6afd88e238867a3628385cc2a6eb9e2426aea3fe430c49a4, 6.150027, 1385421308, 2013-11-25 23:15:08, 82, 0.11
82201, 00000000000000367e147a9a4c55813e59428b73c8edbd032d3fae646410f6da, 10627040.3681, 1385421741, 2013-11-25 23:22:21, 433, 175.13
82202, 71f05ebb46273ee2c21cfa5aed103c9cffafbb8590c075ee004ff8a8112a8f47, 6.16057108, 1385423376, 2013-11-25 23:49:36, 1635, 0.32
82203, c777a734494b646317169c723f74348af4c44539cf46ec7851fa321eb0d8a8ea, 6.13083855, 1385423661, 2013-11-25 23:54:21, 285, 0.49
82204, bb73b4c0e9cfeae61de30b88723d0eef0e16c0cff3bd77eb5a8ba587770a45a1, 6.13722587, 1385424240, 2013-11-26 00:04:00, 579, 0.25
82205, 5c47cda27dcdf77a30255e2a562ebce6b9e261e77637c235c4e12a80a52e1458, 6.13765247, 1385424689, 2013-11-26 00:11:29, 449, 1.03
82206, 000000000000015ca0b873c1335531fbfa2549d57cbcef23dadb8d975a3fc755, 10711834.7141, 1385425232, 2013-11-26 00:20:32, 543, 174.78
82207, a0d759cdb627c3fc57e3a65856795b197bb9f5ed3dd836b078a5d8a4817e9763, 6.14071671, 1385426342, 2013-11-26 00:39:02, 1110, 1.17
82208, fad17c8d241cfdc8af515bd3666fe0e061c8394f2f50d766339e569e5e6ccc19, 6.11942928, 1385427204, 2013-11-26 00:53:24, 862, 14.65
82209, 000000000000007fd64db4a8df5048d5a4efd50106538a92c3e9e5e6892b6919, 10652471.5454, 1385427228, 2013-11-26 00:53:48, 24, 175.02
82210, 9214814f4e7e894e7e8bd80c112256560f684e213cc1d0bc467e158d34f2a109, 6.11413938, 1385427325, 2013-11-26 00:55:25, 97, 0.21
82211, be44f53b618379653367ea310d57e5b4329ac8634b026504195f118d0138a232, 6.12383186, 1385428191, 2013-11-26 01:09:51, 866, 0.39
82212, 000000000000004ffa57a14bc9f43e347def304e206099a58456510378446fe2, 10645664.2612, 1385428321, 2013-11-26 01:12:01, 130, 175.05
82213, d7033333ec44f4f72211008176f01ad5b7a297b5ed7b65cdb78df7d8b659d29b, 6.11845625, 1385428465, 2013-11-26 01:14:25, 144, 0.2
82214, e112eb2ba681e4a735b74f30f077114fae61d832dae8b5008fe6ce594e7a65bd, 6.12505481, 1385429273, 2013-11-26 01:27:53, 808, 0.1
82215, cc8ec809150b232c9f33f01ea250722b5b920af482679b1f7ba713fde1452e65, 6.12084921, 1385430051, 2013-11-26 01:40:51, 778, 3.22
82216, aadc43cf4720f8b4cd26e9acf09c5fec4de17434781f19ec462decc0faa744b4, 6.11725378, 1385430215, 2013-11-26 01:43:35, 164, 0.1
82217, 0000000000000110d94abd859058653d4e81bbd4b83a6b0b31b9322d928fcc10, 10713191.5674, 1385430352, 2013-11-26 01:45:52, 137, 174.78
82218, 0000000000000000a899317c0c2b970be7b19db0b2126d448a2daa09e9919f19, 10662802.2166, 1385431225, 2013-11-26 02:00:25, 873, 174.98
82219, b2971ff3ccf0250c1ad43614915c240eef2e98fb32ba9e987c4789006308d3d6, 6.12607915, 1385432008, 2013-11-26 02:13:28, 783, 0.2
82220, e74f2425933e61083c8f27c06d7a071cf13dc7579b8ec83455e609450c40f903, 6.10203077, 1385432034, 2013-11-26 02:13:54, 26, 2.26
82221, 0000000000000025e58fc75f24dd40f7edcc24a8b76910750d7032e06f7411d2, 10695579.2426, 1385432245, 2013-11-26 02:17:25, 211, 174.84
82222, 4c211cb885ea1fd36eeb5e33ef6f516f98b31cb7e75480632efa4c1520a2df9a, 6.1136247, 1385432653, 2013-11-26 02:24:13, 408, 0.02
82223, a67d09c3a8e48939069388350477a480cf04fc3aabb96dc5abb90f3547fa32c5, 6.11324154, 1385433304, 2013-11-26 02:35:04, 651, 0.29
82224, 7a809668449fef71ca6d15f0040b0d19cb6173717c960cf6ad40b9f0ad599bf1, 6.11221258, 1385433355, 2013-11-26 02:35:55, 51, 0.63
82225, 00000000000000e612d04b2d12b62ef21839e28ac276a48383290da3cb65a44a, 10744494.3425, 1385433517, 2013-11-26 02:38:37, 162, 174.64
82226, 00000000000000bcce274ff6866f62bd11080300a55a38f80cf068a8af47abda, 10720712.6754, 1385434071, 2013-11-26 02:47:51, 554, 174.74
82227, 37f631f8d74aa55351f44d7d79befdd50ce1434bd51b2ed2d418b8598e99ad84, 6.12332002, 1385434453, 2013-11-26 02:54:13, 382, 0.28
82228, d7a2c96309631e96be00162d5f37873e4363f70bb8d81106ae275156c20bba87, 6.11326381, 1385434688, 2013-11-26 02:58:08, 235, 0.07
82229, 00000000000000330df8f0aeec1d4b71908b3c8e02d1b8b6b6be281e966ded18, 10765007.9361, 1385435649, 2013-11-26 03:14:09, 961, 174.57
82230, 3782fd7cd3e4785ed80f1a4d96ba13482912196700a158f4a93390515ab4b030, 6.120646, 1385435893, 2013-11-26 03:18:13, 244, 4.21
82231, ed0d176fcf000601dfb7b162205b551abae0dd9cba661616dab631148fac259d, 6.10843824, 1385435990, 2013-11-26 03:19:50, 97, 2.04
82232, 4adee83a5cc0d93875f757547eb93d01b696a8f4e6c715b1478d1ca508ca9caf, 6.11860576, 1385436139, 2013-11-26 03:22:19, 149, 4.65
82233, a9a8d055ac6a69d6cd3009381b3a295f1b5919874dadecde4efda0aea084cfa6, 6.12773716, 1385436285, 2013-11-26 03:24:45, 146, 0.29
82234, 1d64c1f06178de01498e1da6f6bcef897c3bd16b8b421174f24e71b2c5b04c63, 6.13694301, 1385436313, 2013-11-26 03:25:13, 28, 0.42
82235, 0000000000000007f5ce12bb69bc87fc53983537027745aae0df7ced1bf664b1, 10837052.6485, 1385436486, 2013-11-26 03:28:06, 173, 174.27
82236, 0af26ada834c4ba28e8638402edae45a0e5c47738c9bd159d8c8022df9934408, 6.14856195, 1385436700, 2013-11-26 03:31:40, 214, 4.97
82237, c210e709fcb4dc5fb25b780990267ac9a2737e0ff29705b16bb4cee2db8b172a, 6.15289374, 1385437044, 2013-11-26 03:37:24, 344, 3.64
82238, 83cc1f9bc229b1d6595bbc97dbc2728d8451b2f5fe32f0d33f119fe8a43ed511, 6.15810402, 1385437281, 2013-11-26 03:41:21, 237, 0.23
82239, 72353bc1f084f8c3e6d143ab3ca601251cec27b107b60cff00c19fca6125a97e, 6.1654998, 1385437526, 2013-11-26 03:45:26, 245, 4.21
82240, 0000000000000188842be1ec89e67bf7b655cb337e5499df3c52a89bd087478f, 10915050.3371, 1385437734, 2013-11-26 03:48:54, 208, 173.96
82241, 64542c32b578b17259007aedd5632a40ef53596264962ef78cf76c6334c2bd15, 6.17274076, 1385438281, 2013-11-26 03:58:01, 547, 0.13
82242, aee9a3f049d3b5e5c4b5658e22095d4b87318494437c305b9cfba4e9bd336f3f, 6.16958322, 1385438324, 2013-11-26 03:58:44, 43, 0.3
82243, 00000000000001495ff7c02db6d89276bbef7e50c1ead64fca00072d5ec87b8a, 10935024.571, 1385438905, 2013-11-26 04:08:25, 581, 173.88
82244, 00000000000000c106347633fcc924a4314aa3fa5c639bf2e5edb347f5bc430f, 10914508.5774, 1385439440, 2013-11-26 04:17:20, 535, 173.97
82245, 3028936192a219226f41cf15ccf29e8f910bfd3c15c6e6778de98ff03d5ba99f, 6.18095729, 1385440224, 2013-11-26 04:30:24, 784, 0.2
82246, 4ae5a39d54abe565f4e4f083b83168957355c0d496f66ce6c46f20053860ccb6, 6.15452566, 1385441006, 2013-11-26 04:43:26, 782, 0.22
82247, 00000000000000f0ad1207d079bc266b0e92b1ec3e9085fea58a8b94616767f1, 10960313.9136, 1385441058, 2013-11-26 04:44:18, 52, 173.78
82248, d668320732488bff11c8b790ec32a8437185ac26e4189b48520e8d49494504f4, 6.15082969, 1385441448, 2013-11-26 04:50:48, 390, 0.08
82249, 000000000000013a35e96258f9788c15f079bb0b5002f8cf5b00d2847041b0e8, 10945257.0386, 1385442609, 2013-11-26 05:10:09, 1161, 173.84
82250, cdcac313acf83bf394ee7158abbb411735709915aabbc485a7998557a0fcd7e1, 6.15404254, 1385443446, 2013-11-26 05:24:06, 837, 0.37
82251, f18f79ec7217e58aa1438907e3edbea575933fa519c285bb5c75297e4ef400ea, 6.12575258, 1385443920, 2013-11-26 05:32:00, 474, 10.17
82252, 007c702eed44e450bae641698ea100c4e215e0c4a1e2a1cefcc673fc4b407b2e, 6.1283057, 1385443996, 2013-11-26 05:33:16, 76, 0.1
82253, 00000000000000dd9ebeb7eb6dbe0c33e50194797295b3af9aad04221e362f96, 10975960.0946, 1385444035, 2013-11-26 05:33:55, 39, 173.72
82254, 16a510b2089f80a377d1275e8332eaafb00dfa446d32df2034700e2326b3dc92, 6.13893485, 1385444579, 2013-11-26 05:42:59, 544, 0.18
82255, 000000000000006e7fed946fa7ec1e068312e9d62e383cba64398cd341d499d5, 10967857.8966, 1385445743, 2013-11-26 06:02:23, 1164, 173.75
82256, 29174ab7e52efed86f66b1022147918454bf7e9a20c8eaa47ebe400249930e9f, 6.13928081, 1385446095, 2013-11-26 06:08:15, 352, 0.29
82257, ce764dd5b83f6ffa1840d0ce4f2df290aac85f3767487acebef0a4b6a99d88ac, 6.12075989, 1385446609, 2013-11-26 06:16:49, 514, 0.25
82258, ce2d582a7ad70da10520f7bdb25a3f03109fbad342ddc283def6efbe1df7e401, 6.12249992, 1385446681, 2013-11-26 06:18:01, 72, 0.17
82259, 48f8e4472b3e6c3b12a332347628570ba65347ef0d2d4a7523a8b2784d5fce25, 6.13319861, 1385446871, 2013-11-26 06:21:11, 190, 0.24
82260, 00000000000000b83a3f0c732d8753ff23c03aacf7a934c31c2e68831ccb2755, 11014885.4483, 1385447055, 2013-11-26 06:24:15, 184, 173.57
82261, 000000000000015369314f32012274e129b790cbb0a516920ac955606221aa53, 10989124.2697, 1385447937, 2013-11-26 06:38:57, 882, 173.67
82262, c46183a650631a903e561a02c60fcbb209ca20eb765b0c46957e5053f91a03e1, 6.14151921, 1385449006, 2013-11-26 06:56:46, 1069, 3.06
82263, 67068bd92ccd8d4601c51ddb318fffcd26600e591ccc62466f17b2ae1b5e7181, 6.11053402, 1385449256, 2013-11-26 07:00:56, 250, 0.27
82264, 000000000000017b8692718c79edcc0920af04551b8b9a6cb03adb3bc1ce1659, 11022504.7675, 1385449917, 2013-11-26 07:11:57, 661, 173.54
82265, 000000000000017d34364c108a244b3202741bdc292383114508891e7c040d57, 10972564.4741, 1385450396, 2013-11-26 07:19:56, 479, 173.73
82266, eb1888ec29ce3b3ddf2fb5d960a945c2523c736b2077a14483c795868f1e7e30, 6.11760845, 1385450879, 2013-11-26 07:27:59, 483, 0.42
82267, 0000000000000097698ec828945763fdf893710f0400ac2a23ae7d488f68377b, 10998798.0849, 1385451553, 2013-11-26 07:39:13, 674, 173.63
82268, ef61f4fe34476f2c7ea3cc01850cb20c77352387b280010b48ac36161925747d, 6.09700353, 1385452113, 2013-11-26 07:48:33, 560, 0.13
82269, f5012fcb95de3fa89c7361adcd7cede927e665dc6d4582ccdc08f76f8db5add5, 6.08426089, 1385452509, 2013-11-26 07:55:09, 396, 2.35
82270, f6bf00426c81c0fb41d96663016a2a7a0cb68221d4870decb333e6ab3dad7c65, 6.08836552, 1385452809, 2013-11-26 08:00:09, 300, 1.77
82271, 699f9341a38d300d03032f668181cf43e39835ba840c37a9f70ac97851983c3e, 6.09440557, 1385452849, 2013-11-26 08:00:49, 40, 0.49
82272, 3e514999f3d8697d7ab960b38b36fe71185358840660000f0439cc5a2340656b, 6.10570164, 1385453114, 2013-11-26 08:05:14, 265, 0.41
82273, 0cbac8968fc3b3472c5eb8a0a4e2b0c76ea511553baf45b0ccb6baef7aa83629, 6.11246644, 1385453259, 2013-11-26 08:07:39, 145, 0.11
82274, 135cd2f8ee2b9e655d8acc9ea12a2192faf79ed077fccf8b21cebbd0a79a3e86, 6.12166887, 1385453599, 2013-11-26 08:13:19, 340, 0.49
82275, 49cc1ba8b549793d4d0d3093e6c24bd79616d991cb6cc91128fb1c7115e1956b, 6.12693154, 1385453820, 2013-11-26 08:17:00, 221, 0.27
82276, 358eab2ffa706e45a649b6f85e81764e129f1f00735547a8358e5ec4ec3bcbde, 6.13461372, 1385454017, 2013-11-26 08:20:17, 197, 0.12
82277, 060d525661e071b64190d65a2ab250cde150b23684c2c4ec824bccc08992786d, 6.14279197, 1385455373, 2013-11-26 08:42:53, 1356, 0.32
82278, 5288380b6eebba36613e3c1bd1dcf676f8b88fd06b7564b42d344587a50c5aec, 6.12748874, 1385455435, 2013-11-26 08:43:55, 62, 0.38
82279, a4f8d8e3206ec9d28f5d776e5d0794d394b90cde1242fd48dc540b6afc04553b, 6.13840027, 1385455525, 2013-11-26 08:45:25, 90, 0.16
82280, 7b0717df7a00c588af54b1506892f582a5f87d7af89f19ca36bd01aa243f00f3, 6.14876026, 1385455677, 2013-11-26 08:47:57, 152, 0.13
82281, b456b618444ff93f0c708c94af98b2212c2137544bc2979e500b41e95fd5900c, 6.15787573, 1385456053, 2013-11-26 08:54:13, 376, 0.13
82282, 8549ca2bddc2645c70bce62cda9481d09bc0dc73588d0612d9dd0747af18e3ce, 6.16243795, 1385458875, 2013-11-26 09:41:15, 2822, 0.21
82283, 1bd0f7c1942f614d44dd6c8479c8050486c1d4f02149431bc720c2b0c2159b04, 6.11753261, 1385459714, 2013-11-26 09:55:14, 839, 0.17
82284, 0000000000000163f4d29b39ab991dd2baf96a18fb4901e2249eb290fe80d39a, 11220480.1568, 1385459706, 2013-11-26 09:55:06, -8, 172.76
82285, f5da3950cf17140a24207197ef1389093bf949ba63c09d597b310b960fdbebf0, 6.11270697, 1385460152, 2013-11-26 10:02:32, 446, 0.79
82286, 0000000000000147179171ca9ea05ab8fa11faee13bca2edbe8ba357b73b6d96, 10968842.6601, 1385460181, 2013-11-26 10:03:01, 29, 173.75
82287, 00000000000000d191ebcceb9b1a379da1f1ecef88e9f308b51db69dcdaf31e8, 10973440.5621, 1385460679, 2013-11-26 10:11:19, 498, 173.73
82288, 520ea5d2c5ef4e4f99d428a910e023326240d1b8ef6c4e27401f34a40a258755, 6.11598044, 1385461465, 2013-11-26 10:24:25, 786, 0.34
82289, af17aef67b810430861fa6cccb0cf51f17f880e850077c3f52df3645a3066cdb, 6.10160911, 1385462691, 2013-11-26 10:44:51, 1226, 1.51
82290, b0f2d86bc90de2ee5fb88c40836338ffeeb420cf417e4e5e8384d66fc753ff85, 6.08901739, 1385463204, 2013-11-26 10:53:24, 513, 4.7
82291, 6dd4a24b7729c08711a51dd02eec49684c9ed8a6a72f5f4e4d0239e95dd694c9, 6.09076816, 1385463550, 2013-11-26 10:59:10, 346, 0.03
82292, 0000000000000008c9340e60c0b8b16ce0fd4fb346d200226e30b93f0ae5e514, 11064878.538, 1385463963, 2013-11-26 11:06:03, 413, 173.37
82293, 59022f496f028d6dd26013b6218d22b9982b90243a33b28c25e6faca00bea6e4, 6.09588479, 1385464200, 2013-11-26 11:10:00, 237, 0.23
82294, 9dbd35b478ee6dad7181fb02040c58187779907a18ecc9c5bf143b160ff976ea, 6.09487937, 1385464335, 2013-11-26 11:12:15, 135, 3.36
82295, b037e07bca465007d9efff2c55e561f562e7bc2cb28acbbef75f744ce8aafc6f, 6.10425764, 1385464561, 2013-11-26 11:16:01, 226, 2.91
82296, b8bafd4547d6b9d326a266fb0d7a301016c936d87c22d60e76c3f1de8d60e089, 6.11180955, 1385464950, 2013-11-26 11:22:30, 389, 0.27
82297, 635b47aa5a87ea43592414cb9f609f8c29409a9f902d5b0b67e32d56f2c491af, 6.11607408, 1385465238, 2013-11-26 11:27:18, 288, 0.09
82298, 00000000000000d750b60b1c8b19e0a06aec416635cce12d363a59dd8e6a8c58, 11076471.3346, 1385466070, 2013-11-26 11:41:10, 832, 173.33
82299, 7ffbd670593d0b9774460f62409724c38172c2f0560d13fafe3fa470009acf0a, 6.12238597, 1385466165, 2013-11-26 11:42:45, 95, 2.33
82300, 34730c05d40d6c663ed510e5d7cd7ef4220aa6e96e76ba7e0f5e3913914f43d1, 6.11577978, 1385466807, 2013-11-26 11:53:27, 642, 0.43
82301, 2bae1ecc8d3b99b7c812a744d1b0b0d9128f1ae8215f2494bf4d72db6e411fc4, 6.11493273, 1385467306, 2013-11-26 12:01:46, 499, 0.34
82302, eaf7ba2d0332843829ef6857b731f6d10dc6b15168217aefcb524a0fc92a4ebf, 6.11697498, 1385467425, 2013-11-26 12:03:45, 119, 0.25
82303, 5b58c74e871a2aa56ed0b274361471ab60dc50c5dc55d626762e27056e3786bc, 6.12671227, 1385468289, 2013-11-26 12:18:09, 864, 0.53
82304, 000000000000002abed50ae2ff43817dbeddff387d122e5a3197b866bcb3e337, 11131194.3241, 1385468325, 2013-11-26 12:18:45, 36, 173.11
82305, 62d2b9ceb1d9b476807090ed83c7b1c35fdd036e80ced89f5745214307356bd5, 6.12137403, 1385468591, 2013-11-26 12:23:11, 266, 0.31
82306, 1abd4ac6f047c457488f826bec7773f150bcf815a445c7a5c1f1ea2b489c6c2f, 6.12740817, 1385469299, 2013-11-26 12:34:59, 708, 0.2
82307, 666835965abc1946693e20ce86b9205bf5128a887f1bfaa9bccf1388c1128ed9, 6.12522476, 1385470254, 2013-11-26 12:50:54, 955, 0.05
82308, 52fe7932b7055d98d3c23b7f4fd8e51b26f34adc60b149c12db1be2417b45f52, 6.11805017, 1385470942, 2013-11-26 13:02:22, 688, 0.23
82309, 2e0ab3d0fdf7fcad40526ba6e4ca3c9debf452dc9296f66748802e12595926a3, 6.11627252, 1385471480, 2013-11-26 13:11:20, 538, 0.2
82310, abc4448ebd3cc33c5b29c4f868a1ee908d803b10d466f9107e7389f6e9b50087, 6.11752591, 1385471841, 2013-11-26 13:17:21, 361, 2.24
82311, 1de50189605f69232e3065951ba1f79777258db5892ded3317d824702d2fae31, 6.1223614, 1385472133, 2013-11-26 13:22:13, 292, 0.42
82312, 398182971305bb6e5505ab528b5f7a86df1e07c3d1b7cf502d86854cfd0a2173, 6.12859897, 1385472749, 2013-11-26 13:32:29, 616, 0.95
82313, 0000000000000006d422fd23bb0cfec036951a2f63f6855c07e307a089c16a1a, 11247223.734, 1385472929, 2013-11-26 13:35:29, 180, 172.66
82314, 7a039770073bc29574c08e1f6cf2cf7e4fb8f7f3bf088013d19f1cc14ff45b31, 6.1282766, 1385473172, 2013-11-26 13:39:32, 243, 0.16
82315, 54aaa318367c06b2086b3594b3352a9ca0f793cf941a65dc46db25ef47ffd549, 6.13186259, 1385473730, 2013-11-26 13:48:50, 558, 0.2
82316, 0000000000000142313f88ac3f5fca304fd50359450c2316065c00bf0f1f3f43, 11144281.8828, 1385474210, 2013-11-26 13:56:50, 480, 173.06
82317, 00000000000000fe9ef6ed75715f95e5e1b08d0624e29913d0c3f5e16f88b125, 11119374.3041, 1385474186, 2013-11-26 13:56:26, -24, 173.16
82318, 28b535419d8074d4622b068a58ee8fe70a98788aeabadf67ebe660f4d8c624b5, 6.13271435, 1385474844, 2013-11-26 14:07:24, 658, 1.72
82319, 00000000000000e16a18d1e814893af77c543d68dca1ea5af0ac491424b2487c, 11164537.8353, 1385474968, 2013-11-26 14:09:28, 124, 172.98
82320, d64c9feaa9981c5588ed3d13e1cd9bfd90fa4fb9685096142ca3a499339a9516, 6.12231895, 1385475079, 2013-11-26 14:11:19, 111, 0.41
82321, 8fdab970cce2d38679d717b59c92872c29d680680262ac0cd5d4e6a26bb5be7c, 6.12971184, 1385475598, 2013-11-26 14:19:58, 519, 0.06
82322, 000000000000009f9c8075093d0dabb6ea9f0ef75ac54c065fb535dc8b54f2a8, 11202189.0021, 1385475793, 2013-11-26 14:23:13, 195, 172.83
82323, 000000000000006741292a9ee2ee52f777f389d7a99e6eba723cdce781d7ea13, 11193977.4242, 1385476100, 2013-11-26 14:28:20, 307, 172.87
82324, 00000000000000c06e358546519216a08aaa186fc258d38c2a922d3ebaf59646, 11204928.8727, 1385476648, 2013-11-26 14:37:28, 548, 172.82
82325, fdc13057e5705dad914faa80ed37c361c36998967820a14c7cd035f94b98dd3b, 6.13135389, 1385476859, 2013-11-26 14:40:59, 211, 0.34
82326, dd088adcbeb50b6a0c4d7fb594b98f0a7cbabd0bf37346b8a44136dbcb06a7a2, 6.11799439, 1385477425, 2013-11-26 14:50:25, 566, 0.18
82327, 899d2340162b49be0e5857de98609a130eb09733c8b49599438ea7d54c8c53d8, 6.11868386, 1385478233, 2013-11-26 15:03:53, 808, 0.2
82328, 5f291663f5ca42496327910e121c690c7c7538fd6eee0178b1fb2aac470341de, 6.11448254, 1385478428, 2013-11-26 15:07:08, 195, 0.44
82329, 0000000000000135e429010303749a2cce99a361e9b5702f2be5d67267655fc4, 11296450.7768, 1385478968, 2013-11-26 15:16:08, 540, 172.47
82330, 0019ea9c423b94cfe51ab717dc9cc8b022b6b737eab32bbeab56eb5d763027e3, 6.12267644, 1385479274, 2013-11-26 15:21:14, 306, 0.24
82331, 00000000000000996f0e5d4cfa4af9ce4c51941440a1ae1efc56d9dc245635ba, 11254937.5633, 1385479492, 2013-11-26 15:24:52, 218, 172.63
82332, 00000000000000180f43a7e98ba0d0af7a2a93ae8382bd5bed735b1da04bb92e, 11257818.5692, 1385479615, 2013-11-26 15:26:55, 123, 172.62
82333, dd8fcb6b08272344429bdd79089b9ccb5af2b6abccc96dd90ba3c4baed8b2aed, 6.1177066, 1385479635, 2013-11-26 15:27:15, 20, 0.06
82334, d8d4504a6ab6c223272811cb6145fce6a29874e1e6c8f6cf64d23427dddf2fc6, 6.12254237, 1385479983, 2013-11-26 15:33:03, 348, 0.29
82335, 000000000000005b353cd7f17936b0181e22f8a7fd69fabcaa77cc90bf07465e, 11320526.858, 1385480156, 2013-11-26 15:35:56, 173, 172.38
82336, 000000000000007342832c957ea204eb1a5304d886659abaae727b8933c31b23, 11322741.8831, 1385480278, 2013-11-26 15:37:58, 122, 172.37
82337, 0000000000000013269230bb2b202b80538ab17e5829bdf24aa1d91d49ec4f93, 11340727.2804, 1385480394, 2013-11-26 15:39:54, 116, 172.31
82338, cf3167ece4d943e940da1c7ab73e82b69820b78ecfd4a4b5d0552829960f31e1, 6.1276454, 1385482902, 2013-11-26 16:21:42, 2508, 0.1
82339, db4b8d0aed3741bc4531fe0b85ff4be3659026eb0ec6d190fac2092dbe7e3149, 6.08105875, 1385484488, 2013-11-26 16:48:08, 1586, 0.26
82340, c1bd3c7176e4d9093e2320ad47be4d7ff875e27274ce81573d1ef6186f6271df, 6.06131637, 1385484557, 2013-11-26 16:49:17, 69, 0.13
82341, 28fc1871abb2050ca667596218a311452386d1fc7d6862797fee46d98b42a30d, 6.07196913, 1385485093, 2013-11-26 16:58:13, 536, 0.25
82342, 035b1d6779d270459d562fc736ea510892186c283ceb82107a720ee64d8a7876, 6.07325499, 1385485471, 2013-11-26 17:04:31, 378, 0.18
82343, 72c4935a13b5079576023ca9819c4d204c2f4667182eb01363f5adcc619bf422, 6.07771245, 1385486082, 2013-11-26 17:14:42, 611, 0.05
82344, 00000000000000b00514c4ff52847a9268fe88084c6160023a1cf174f37b843f, 11494980.1418, 1385486251, 2013-11-26 17:17:31, 169, 171.73
82345, 7be299ba5fb2149ac42dcbaee255e9d14fcefd7d7d8d6ac90a7ed02a20a26a82, 6.07749229, 1385486484, 2013-11-26 17:21:24, 233, 0.23
82346, 177dc63d17e37ccd26139a115426ae0dd81ae2db27399cfa0b358634a479e7c8, 6.08147095, 1385486719, 2013-11-26 17:25:19, 235, 0.33
82347, 00000000000000f7b99617caf7a4788d1ab51c18510be407f523ec5b9e3de59e, 11343301.2882, 1385486714, 2013-11-26 17:25:14, -5, 172.3
82348, c2ea9c4a0489d0619a3f5fa6f19cb55b18cb12adc0a5befbd08953475c046f63, 6.08881408, 1385487474, 2013-11-26 17:37:54, 760, 0.15
82349, f07a5c7d8490153afd7f3830c2ca787dfea8e1f3e3effc04a26beaeddae5f69e, 6.08569986, 1385487691, 2013-11-26 17:41:31, 217, 0.14
82350, 9c1539aa12d3204d4834c2d816796d070d49b26470075f83ab583fe76fcab41a, 6.09341171, 1385487819, 2013-11-26 17:43:39, 128, 0.23
82351, 7d4b16f37a00d2fd6d1fa704afbd1f358aa91178161a6899e6861d8430eb6467, 6.10292976, 1385488341, 2013-11-26 17:52:21, 522, 0.28
82352, 4f55d3eecb719c85404ccf4c378e42f4d33fcaac5c67cbf678a38c2a2eb14b82, 6.10450418, 1385488913, 2013-11-26 18:01:53, 572, 1.07
82353, 00000000000000807b703c84aad4227a959cbe9f3f32876a4b130a3f87369bc9, 11461548.13, 1385488917, 2013-11-26 18:01:57, 4, 171.85
82354, 00000000000000d63d699fcf7fd26a510dbcad4ec0a9bfa7363dd9ccbfa0082e, 11401172.2737, 1385489232, 2013-11-26 18:07:12, 315, 172.08
82355, b5b518c3153567a7e26aaf04c9ebefc6088d790c530c64a12b9d7f8b89c9057a, 6.10507064, 1385489359, 2013-11-26 18:09:19, 127, 0.26
82356, 53d02afc68ed9051ccb1613d4c04ad230c0824ec3c85b4bbe3307663ebc086b5, 6.10818026, 1385489753, 2013-11-26 18:15:53, 394, 3.46
82357, e3669a2d1c20148eb8874b06e68c157e513aafbc02bc1d5415143a0338d49cb7, 6.11234174, 1385490131, 2013-11-26 18:22:11, 378, 1.27
82358, 77d28a11f7fe742d75a1d03099cc00ba81e8e77573f86b5a3014d080a610edcc, 6.11683002, 1385490574, 2013-11-26 18:29:34, 443, 0.25
82359, 4760493b52b37a2e83553e38c0787ddcbc128b59b1e68f1c46ec801e929ac266, 6.12000521, 1385491430, 2013-11-26 18:43:50, 856, 0.28
82360, 0000000000000042d71db90deb3d95cc0d349d1bfeeb952c13a9c7d06c70f583, 11525707.3281, 1385492140, 2013-11-26 18:55:40, 710, 171.61
82361, 000000000000015f9beb4f1240a2665be6f530db508ea2b077cffe5e0e902652, 11438534.8886, 1385492253, 2013-11-26 18:57:33, 113, 171.94
82362, 678c0ebb3a15c349248d3658d3021dbe786aeb678399ecb11d4e670ff9c64c3d, 6.11483466, 1385492996, 2013-11-26 19:09:56, 743, 0.86
82363, 1a7898592477ea5c7934284fa850cce33a1645dd66963ff87605f7533656c16a, 6.09538425, 1385493922, 2013-11-26 19:25:22, 926, 0.16
82364, cd30abdc76a29c04cd3df919ed724fe0cf5aa55c3bc5c57ceb16e5e322ff8d17, 6.08882734, 1385494109, 2013-11-26 19:28:29, 187, 0.19
82365, 00000000000000f89e01059a854a207802a86ab763ede6a948529bf15a9f2574, 11525465.6914, 1385494276, 2013-11-26 19:31:16, 167, 171.61
82366, 52b6d1ccee478b69c0ea09a019a024be512ea88f9ec2ba2da138fbbbb9d769ba, 6.09714756, 1385494888, 2013-11-26 19:41:28, 612, 0.33
82367, 000000000000010f872bff71649a1c77efc54e24be8e63d1c1dcfba57f88c8ff, 11494259.1219, 1385495048, 2013-11-26 19:44:08, 160, 171.73
82368, 243ab05013d6fc619184c1c8d8388c3c36fe9efebaa5744d7fbe2def5fc3dfca, 6.0935445, 1385495100, 2013-11-26 19:45:00, 52, 3.76
82369, 1b1aad71198a19fc5ec31ba58b428edfaa413fe151a69ba8a60674ddc4b86b41, 6.10136724, 1385495527, 2013-11-26 19:52:07, 427, 0.09
82370, 5a9bfd3e96d50389962a454e12ec534dd48899a4598f34f1032d14399bf5cf1b, 6.10485737, 1385496531, 2013-11-26 20:08:51, 1004, 0.28
82371, f2c0a82a58805ea47d172d0115fbd5a61f66233be73ad417a8ae74bd6abc9773, 6.09672215, 1385496775, 2013-11-26 20:12:55, 244, 0.95
82372, 4653dafc7af20153633e29ad5d56e145820a18d74d545f08c8800f63ee02b48b, 6.10390229, 1385496930, 2013-11-26 20:15:30, 155, 1.28
82373, 0000000000000068115bee4b6262700e56b01171a3b1ce02ee8e10678003f500, 11602208.0763, 1385497787, 2013-11-26 20:29:47, 857, 171.32
82374, 1c03ca26f1517a8759c15567562f7dad9a1b6a2c079a4fe3bd412b7ff41ad79f, 6.1128896, 1385498998, 2013-11-26 20:49:58, 1211, 0.38
82375, b66ac7019961ec82d94954b97938b4037568ed8279e8a684a25de0a32059f515, 6.08338724, 1385500023, 2013-11-26 21:07:03, 1025, 0.1
82376, 0000000000000069932b3917d2504fb71601f7840206cd69213b182158435c0a, 11566446.6338, 1385500086, 2013-11-26 21:08:06, 63, 171.46
82377, 0000000000000014cb3f0c0da24e50abf6c0c21e1e821f5b81e22fe2d4ef3eba, 11501954.6673, 1385500989, 2013-11-26 21:23:09, 903, 171.7
82378, 4b24f2401fd44ffbf7dd3da432703b3a22a64c2e7f51d56c6e4dbefa97a36901, 6.07485813, 1385501276, 2013-11-26 21:27:56, 287, 0.31
82379, 000000000000013c4abccfc72cde5c252660e006e9b53d53a64315f5031a75ab, 11513276.2001, 1385501404, 2013-11-26 21:30:04, 128, 171.66
82380, b8c098b88d79018f44df67e66faaf7e80dd4734dae612253ff0019c02229e9ca, 6.06178286, 1385501592, 2013-11-26 21:33:12, 188, 0.14
82381, 7aef8c32a1b847ae856c1891bce37e3df517617426da75897539a571782ec0b4, 6.0674762, 1385501622, 2013-11-26 21:33:42, 30, 40.73
82382, d0dc9f122d2245b8608512c26686a586ce1f03f260e148911173eb938066b289, 6.07892365, 1385502222, 2013-11-26 21:43:42, 600, 0.29
82383, 00000000000000b58cf2f93a337673a236241840b4beb11f189369bd5d1078b0, 11589122.8333, 1385502467, 2013-11-26 21:47:47, 245, 171.37
82384, 33b8aed60ca0db6b2685ce11dea3737285aac1e0ea6315bae65ba463c99743e8, 6.07892365, 1385502745, 2013-11-26 21:52:25, 278, 1.79
82385, 0000000000000057566955cada6a7c91fba3490a58a5fc92ce2c691dacf93e8c, 11594377.8399, 1385502780, 2013-11-26 21:53:00, 35, 171.35
82386, da9c6d2d6981cd6b535b46f6b77412f27ed73bcdb80dd66a8286ae69dc36ae9b, 6.08047249, 1385502844, 2013-11-26 21:54:04, 64, 0.33
82387, 78635942ff16da5cd5d53245644e338451f0d0f032493a4f4cb5d72f479ba44b, 6.09055368, 1385502847, 2013-11-26 21:54:07, 3, 0.04
82388, 6f9f92683cd81020f0168dd0d184a4abc4e7b91598959791ffc721fe6a1f183b, 6.10259011, 1385502870, 2013-11-26 21:54:30, 23, 0.26
82389, d092a78852a45b18c178596122dd8d8891417826c22cd947adaf2f00ac22265a, 6.11424633, 1385503079, 2013-11-26 21:57:59, 209, 0.35
82390, 000000000000011cc2e5e77385017617649c4d8db14eef0f46b75bd2aaea6507, 11698122.6586, 1385503241, 2013-11-26 22:00:41, 162, 170.97
82391, 79235da46919d54684129e8e63330d17b4fc12ad634da36713e9ce8476b02f25, 6.12215586, 1385503256, 2013-11-26 22:00:56, 15, 0.37
82392, 132febe18d88807fcd2efc532d6ca7fc294dedc4834d0c980c62a1743a27a75e, 6.13072429, 1385503590, 2013-11-26 22:06:30, 334, 0.44
82393, 608dcb3906768eb0f8d69bfd10e757641bd3e4ff13c9d1df2fc726407a144efc, 6.13611701, 1385503780, 2013-11-26 22:09:40, 190, 2.17
82394, 06f7b7499e2cccbdee89f44cb2034d293fc74c3414874d962a425ff8d1ea836a, 6.14444104, 1385504396, 2013-11-26 22:19:56, 616, 2.19
82395, 1b80be0071db39f0360364f2a7a9d8c65d92517d4ce2d14d47323930f255f0a8, 6.144117, 1385504852, 2013-11-26 22:27:32, 456, 0.24
82396, b185964b2a6f139508177902692a372aec5309de2f1914facb800b285291fd2e, 6.1470413, 1385504889, 2013-11-26 22:28:09, 37, 1.14
82397, 000000000000010748dbdb1f3bb931fa955a364d68b68bdb52841667fc41e332, 11843665.5811, 1385505135, 2013-11-26 22:32:15, 246, 170.45
82398, 4922bdb6df26ae623d200eca93ce56f8413cced9d4560ff35571f16281fb1ce9, 6.15849735, 1385505505, 2013-11-26 22:38:25, 370, 0.3
82399, 00000000000000d0026d04f99c88059bb888e2015aa24bc7ae23d640a60f5ea3, 11816680.4651, 1385505674, 2013-11-26 22:41:14, 169, 170.54
82400, 38169dbf3338322b2a14994e141134c00fdaf229cf1d9fc800780af4ddd6714d, 6.15817409, 1385506073, 2013-11-26 22:47:53, 399, 0.12
82401, 6ca794e2d6fec0f8092f66609e7316a8f5c3be6bab075db243e45736640b1829, 6.15882742, 1385506792, 2013-11-26 22:59:52, 719, 3.16
82402, 360d20507f842c169faef6a1b6b6cdeb1b9dcc6bdb91aea47a1c9a3661d9d599, 6.1564092, 1385507091, 2013-11-26 23:04:51, 299, 0.07
82403, dd7acbe9bb3a6b4e5c5123f826ed2e6abb5a255fae85fece446d37f8b0973b1f, 6.16253754, 1385507301, 2013-11-26 23:08:21, 210, 6.27
82404, 00000000000000b6bf1202ef93ebee9f1f6e95903b5a1b971d6eac308053f562, 11913477.6309, 1385508091, 2013-11-26 23:21:31, 790, 170.19
82405, 0000000000000028fe4e2b535595169c5ac7ad88681117586de31db9c5a10734, 11842517.4818, 1385508098, 2013-11-26 23:21:38, 7, 170.45
82406, 0000000000000025e3de77a4616d3538171952fe813e4803c035f377873477a0, 11865777.9493, 1385508158, 2013-11-26 23:22:38, 60, 170.36
82407, b94e60ff7c4f8c831276700595b36ce9f18fd8330feb3db47a032fbc87d094f9, 6.17048861, 1385508443, 2013-11-26 23:27:23, 285, 5.0
82408, 24b1d461c2f624fe0ae5f58f1f8cc69c371cfe1fcb0d8464d1398fb061778bd3, 6.15946054, 1385508672, 2013-11-26 23:31:12, 229, 3.55
82409, a6dec74e5404feae15c285eb6bd3d6d90b97bd35121179923544a85363944673, 6.16702053, 1385508806, 2013-11-26 23:33:26, 134, 0.05
82410, 94c659668e56734af49a03f00572b1132fda16d66eb89759b97f584fa2af8cb5, 6.17653133, 1385509123, 2013-11-26 23:38:43, 317, 4.48
82411, 00000000000000b75a46eae039e5ac7978a7dd7432054537fc4bc83a5f8d4727, 11982158.5484, 1385509248, 2013-11-26 23:40:48, 125, 169.95
82412, 7f0b88746332e502be98173de14b689c8296b553b227cb84872785cd58b39c7a, 6.18231251, 1385510361, 2013-11-26 23:59:21, 1113, 0.06
82413, d347d1e8cc4da35de0c7edaa751b924ff7b36426c74ad5897b1776e71432bbea, 6.16931098, 1385510589, 2013-11-27 00:03:09, 228, 0.19
82414, 00000000000000517efd9d8c8ddad9b922e955dcd49e1bfb36f71db9fbbfe554, 12010299.2, 1385510700, 2013-11-27 00:05:00, 111, 169.85
82415, 00000000000000fd5a22ff3d2b148830e4edd59bdebee82a06a8a0022b3f8a8c, 11976676.6942, 1385510862, 2013-11-27 00:07:42, 162, 169.97
82416, 0000000000000091fcc26f593b888dc0f42a35e3ea79feefc29b0024bbac9bce, 11994053.1314, 1385511671, 2013-11-27 00:21:11, 809, 169.9
82417, d4b38d2994cc9e20511c2a1703d0034c6697bbb3fa8d9c4efb126d95bc907c40, 6.17690428, 1385511992, 2013-11-27 00:26:32, 321, 0.15
82418, 0000000000000122aa429e58ba49ad02de545f9c6cf72f3f910dc5e752d4a575, 12009643.2651, 1385512886, 2013-11-27 00:41:26, 894, 169.86
82419, 80465b61e74fb7ef995336ddd6af7d418afd12e65b78d8a42e19b09a4a185b0d, 6.16056203, 1385513771, 2013-11-27 00:56:11, 885, 0.3
82420, deaa55107aabc6ce553cccb21572e7fe1798af10e767174f456fa5db6a18b5ec, 6.13666017, 1385514618, 2013-11-27 01:10:18, 847, 1.36
82421, 000000000000005e62019886f90d288d5f666c11fbc644828fbea9d8cfbdfe40, 12032907.0694, 1385516607, 2013-11-27 01:43:27, 1989, 169.77
82422, 000000000000014c44c26c4e0c50a04758f6725427d098c7c086cc03bb683772, 11910122.3034, 1385517299, 2013-11-27 01:54:59, 692, 170.21
82423, 32ffbe4f98fb26c0917e2ecd013c139e354b3f287a5edf69d76e0ab716bfb0e5, 6.13165865, 1385517651, 2013-11-27 02:00:51, 352, 0.28
82424, 000000000000003d393e5ae15fe28d9c5c5dfebd30b07b4f19b5c8deee8ec586, 11930153.2162, 1385517662, 2013-11-27 02:01:02, 11, 170.13
82425, 00000000000001085a5a9f837817592b25515e377ad654dd457e725d0bd1c828, 11939610.4874, 1385517857, 2013-11-27 02:04:17, 195, 170.1
82426, 789657a2358b36c87cb333898b29a00595ebd72a93c45b04dbf131c12a00f743, 6.08276746, 1385518384, 2013-11-27 02:13:04, 527, 0.18
82427, 6e72bb323f262aa10a8845c5c459710f390bfc1fc65fc771d5bcde2dbf29cae2, 6.08009788, 1385518906, 2013-11-27 02:21:46, 522, 0.18
82428, 000000000000001adc65b341e90c0b17376a9cbfdf9c29745d295f24efeab475, 12003218.8926, 1385519124, 2013-11-27 02:25:24, 218, 169.88
82429, 73d6ed263d12b11bea6f9d5ff9946dfc47ce904bf7fc68b4b9810e308bd70619, 6.08166716, 1385519333, 2013-11-27 02:28:53, 209, 0.31
82430, ca6dbd2cee49a8dc6563a99f48699076e63f2156214d3db2f449fdf1c021f574, 6.08514582, 1385520667, 2013-11-27 02:51:07, 1334, 0.3
82431, 554c0522689fa8fa576ed1e61aca5328620711b1a0cd344daf8fd4b5b8d2fbe1, 6.07042682, 1385521383, 2013-11-27 03:03:03, 716, 0.11
82432, 000000000000000aec9e87188518ab25dbf7e3ae26b5d0de74413ff4efdd0f24, 12048202.3555, 1385522198, 2013-11-27 03:16:38, 815, 169.71
82433, 00000000000000f46602c9528f4406d5e86f9b4198dafb36fa826f95cbf84207, 11950641.2895, 1385522340, 2013-11-27 03:19:00, 142, 170.07
82434, 000000000000013c63282c4f2775582443bb0fb0b5fc082ba34f063eea30a33c, 11968854.1694, 1385522530, 2013-11-27 03:22:10, 190, 170.0
82435, 2ae2e9fe25480e9f3d16b667509acf6082a9627765c9009dbf8be613056ef5be, 6.06810165, 1385522751, 2013-11-27 03:25:51, 221, 0.18
82436, 9eaf129158f007fae2dba3b1f5c4f87f94f781187f12d352b6ce188101da74f5, 6.05274636, 1385523786, 2013-11-27 03:43:06, 1035, 0.1
82437, fe472c3347846daace91dc0fd94e9118170ea6111ba191eb3d0404ad71547de3, 6.04406119, 1385524773, 2013-11-27 03:59:33, 987, 2.13
82438, 41adffef473eb9c225acedbf44f0fd772aa7d479c341a1e5022bc2980f2eda73, 6.03634553, 1385524779, 2013-11-27 03:59:39, 6, 5.1
82439, a9ba6bceb85c7477180ef0ee77b0cf1978807627c5691bfbefc82396dbd29fcc, 6.04821423, 1385524791, 2013-11-27 03:59:51, 12, 3.86
82440, 8d4c2bc99366dd469866755ec727fc19ebcbe9ea6f72175af8eed5b57e58a38a, 6.05998741, 1385524936, 2013-11-27 04:02:16, 145, 0.21
82441, 5a8c365789b6d79db46c02da989f78418e11d2ab8d6425e27f7ef8b8b6cee5f2, 6.06911142, 1385525981, 2013-11-27 04:19:41, 1045, 3.12
82442, 00000000000000440be4c20d6b579889d0ea8e12145bb1ebc8e28b47945b7262, 12152740.0502, 1385526112, 2013-11-27 04:21:52, 131, 169.35
82443, 8a19ec8de6b39863e1654d7097be6527582b8b2a35311d4d74aba093726c9ead, 6.06020412, 1385526206, 2013-11-27 04:23:26, 94, 0.23
82444, d39506a110ffe1d70f406389af915b6dc8e1b24c7eff7f68c27dbe100c5e52f5, 6.06772197, 1385526529, 2013-11-27 04:28:49, 323, 0.23
82445, ab68b024680e6febafab17d74b5cb18c31e98914d5e6aefe45e34322af9cfca5, 6.07328137, 1385527408, 2013-11-27 04:43:28, 879, 0.18
82446, 376242724dc2504e17da35c426e70b0cff1981490ceb8ba4aa19b55ddbe958f2, 6.06768905, 1385528189, 2013-11-27 04:56:29, 781, 0.21
82447, 9771fe532a0e6e0528b3ac756114916939e907b9027f88ee6656ee3490785b0f, 6.06406373, 1385528343, 2013-11-27 04:59:03, 154, 0.29
82448, 00000000000000de069b5a77d76d29e7dfa2435842fbe50d2e94f913a96e3eb8, 12153546.0506, 1385528715, 2013-11-27 05:05:15, 372, 169.35
82449, f95df76b593119e367349fd7f7a1d598a57052ca143209e82b1f0fb9c2706634, 6.07301316, 1385529878, 2013-11-27 05:24:38, 1163, 0.71
82450, 6eb78c518b5a0a9c7729be59e7a012563d00b03a4384b4dac59623f9e4c00ed0, 6.05431248, 1385530262, 2013-11-27 05:31:02, 384, 0.58
82451, 7887747e4129354acd98b76941de2ce8c1be967d20430f244bcc3888812adc25, 6.05863714, 1385530631, 2013-11-27 05:37:11, 369, 2.29
82452, 5c629e6f05cf25cd1006370494784d0052d0168ac9da93af24e2e84c856130b3, 6.063266, 1385530707, 2013-11-27 05:38:27, 76, 0.08
82453, ed762f3720bbc7070d9c1affbdb9d97a5857035bbde612fea9d8ecc9f9c347bd, 6.07378048, 1385532893, 2013-11-27 06:14:53, 2186, 0.22
82454, fa87cf0fdba9e4a6c1b2ddf22c679c5c773a1d88970e925cf06bfe711b84b0fe, 6.0421239, 1385533845, 2013-11-27 06:30:45, 952, 0.95
82455, 8ab9d8102f17e1ce4d6cd24a3911e155acf0a7cc827657fb2375be4c1010817e, 6.03510781, 1385536034, 2013-11-27 07:07:14, 2189, 0.31
82456, cd69eb2a43ef5a4081db8fd569c5091fdf6b441de6beb2597f4d32d16023cf49, 6.00359422, 1385536377, 2013-11-27 07:12:57, 343, 0.18
82457, d56282ef96341a0befeb1cf573065b300db13a4e444dab4710d713958ddbb1f0, 6.00869664, 1385536812, 2013-11-27 07:20:12, 435, 0.28
82458, c921da65d4707c4bd8de24f3ed6801370b9ab3326152959859639a4c048609f5, 6.01197381, 1385537227, 2013-11-27 07:27:07, 415, 9.54
82459, dc399589e663a070b265a80dd8d344b072c8fedbaff76ea235999178ef9bc999, 6.01565142, 1385538039, 2013-11-27 07:40:39, 812, 0.18
82460, 42fc5af65ae7e586eb2b8e8f482d72d35194cfd6ed470f59acf04282a402afaf, 6.01144172, 1385539351, 2013-11-27 08:02:31, 1312, 0.23
82461, 79e138abdd02af1c5df76e0f1abee6b41ddc3fb5ed482cc4e966942ce86b7f06, 5.9973361, 1385540061, 2013-11-27 08:14:21, 710, 0.45
82462, 000000000000008d05091dbffc32d50c33cdac41b2998444428735c13deca720, 12339040.149, 1385540743, 2013-11-27 08:25:43, 682, 168.71
82463, 0000000000000123b6975f21d92215070ff167900b8df8803a9d7d66dd24fce8, 11890158.5422, 1385540660, 2013-11-27 08:24:20, -83, 170.28
82464, 000000000000000042218b43817d1ae56e6692f770d8667c5f442c6209d8d9ca, 11917093.1755, 1385540858, 2013-11-27 08:27:38, 198, 170.18
82465, 3bd96112d857f7abcbb8d65b164cea1c84cc0179ef4cf820fee1d133268e2f84, 5.99515869, 1385541768, 2013-11-27 08:42:48, 910, 0.31
82466, 0000000000000135a82802fad6454df71fcb5f113de9ed609be4bdbfcbea8351, 11956749.4297, 1385541760, 2013-11-27 08:42:40, -8, 170.04
82467, 5bb2a2f2f05524b3dba3392ae064ce090d858cd0851c48a0e5df632c1b8cd891, 5.97331389, 1385541921, 2013-11-27 08:45:21, 161, 0.33
82468, 360ce3aff8e232369d541543be9adcb516bc78c65b3d97827426d32eb97d6423, 5.98214872, 1385542697, 2013-11-27 08:58:17, 776, 2.24
82469, 000000000000005e525c18f0bf705939101f4751911e557d12dd15460d766b86, 11992352.4597, 1385543605, 2013-11-27 09:13:25, 908, 169.91
82470, 87314d55071b759644d0b0c8eaa698de9d759878aa522cfc2efaf41ad272a663, 5.97867386, 1385543740, 2013-11-27 09:15:40, 135, 3.55
82471, 0d48bde16b594e1f97ceb2c3cbb52ef6c6d7aca24dc48b2cf50d248a7a57ce96, 5.96993851, 1385543823, 2013-11-27 09:17:03, 83, 8.04
82472, 8b7e3117cbd0b34fdd4bc69f64eb9cb904d9799864bceb20874731927a75834a, 5.98015285, 1385543971, 2013-11-27 09:19:31, 148, 3.04
82473, f5f62fc6caec45891606da6d7f81640de0624b4ad67bf22d3a3380f264c83250, 5.98909772, 1385545039, 2013-11-27 09:37:19, 1068, 0.39
82474, 0000000000000050296cc43a409cf7e00add72fd365a7c82e6e83bf125fc40ab, 12038308.7226, 1385545211, 2013-11-27 09:40:11, 172, 169.75
82475, f91029b44aaaeb9d59ca3a7798df9cc1de202f5850ef494c0d3295d1552b0f35, 5.97985443, 1385545967, 2013-11-27 09:52:47, 756, 0.84
82476, 8cc5ee99af669e6b1e7a812d8a1c4fc9e680a60ed53feb7f45297fdeffb379d2, 5.97338195, 1385546218, 2013-11-27 09:56:58, 251, 0.23
82477, 00000000000000ce958bf388d2dc5650eadcb2c47f75bb5afe585b7e55b3557e, 12046090.3495, 1385546657, 2013-11-27 10:04:17, 439, 169.72
82478, 550f7c93491b3d765f358b96dc23f9a57acfa003c0383142d9bd3bd9aaa4254b, 5.98027861, 1385546923, 2013-11-27 10:08:43, 266, 0.06
82479, 00000000000000139e7e2298cd0498896caede89f1cbb4a9ac55e0d86148ff74, 12036331.9455, 1385547565, 2013-11-27 10:19:25, 642, 169.76
82480, 000000000000007ba0765c93750830c003b97dd3cd0402ef903429c9ea2e1bc7, 12024221.9003, 1385547426, 2013-11-27 10:17:06, -139, 169.8
82481, 8fab8adff6f39433d3a4cac2e501824e8bb6021afb1f5678dd84f6722c230500, 5.97820517, 1385547652, 2013-11-27 10:20:52, 226, 0.18
82482, 000000000000008d94ac9f84cbde651ee73e0652a597140524490464c8da1289, 12077715.7199, 1385547697, 2013-11-27 10:21:37, 45, 169.62
82483, 0000000000000007a6a621947fbacefee03f978b94cb0cbd7a390d3d2bd4fd0f, 12090864.4603, 1385547892, 2013-11-27 10:24:52, 195, 169.57
82484, 000000000000011b7837fe2f59443720483f460494b659bbcd09c05400763bbe, 12107107.3905, 1385548033, 2013-11-27 10:27:13, 141, 169.51
82485, fd01a9d9dccc34157b2f644341ef0f938063662aeb26693072ebf58e4d5671fd, 5.97566062, 1385548137, 2013-11-27 10:28:57, 104, 0.25
82486, ddac71d4f21290ff339b2c4b61a1543e431952691c15dc8dff0a10ed1be96ee0, 5.97793251, 1385548299, 2013-11-27 10:31:39, 162, 23.56
82487, e727d46933d7ccf155cf1c83609da63f2991afe4f9b0792bb7e5666fc7448e8d, 5.98659516, 1385548805, 2013-11-27 10:40:05, 506, 0.12
82488, 9d47b54a16442a7db470758891f1152854903af54bccdc1de2b621aae4c45c59, 5.98845639, 1385549018, 2013-11-27 10:43:38, 213, 0.31
82489, 9c5609d24cf9d48d78ac797ab92f43e080f05a7cfe4a368c0b8e696b83355494, 5.9961229, 1385549190, 2013-11-27 10:46:30, 172, 0.3
82490, eede781c3b179b6a247071abbb63ca35789611e51d4c9c4f3dcc95ac7760246d, 6.00461487, 1385549280, 2013-11-27 10:48:00, 90, 2.72
82491, 000000000000000dab7bdd8171056978ffcbff4276e325cf10556eed5594718a, 12270737.0351, 1385549894, 2013-11-27 10:58:14, 614, 168.94
82492, 7e5c9e475c841dbf00470e2257b7df3bd98d606d92b30d83bff3b4993a149e5c, 6.01474992, 1385550152, 2013-11-27 11:02:32, 258, 0.23
82493, 000000000000004acdec3db1239fdc28c1230752ccbe3af009c644621b1564a6, 12244090.6319, 1385550292, 2013-11-27 11:04:52, 140, 169.04
82494, 000000000000005c1563fda555b8445011a7201ac1a6b5485420375ede83d466, 12252277.1909, 1385550557, 2013-11-27 11:09:17, 265, 169.01
82495, 1dd578c99b84eebf67b238dd30420ae476912451a2dd58bb3e4bf3fe43335d48, 6.00935093, 1385551172, 2013-11-27 11:19:32, 615, 13.33
82496, 54d96fe3b4c210e6e4779ba634c683de22115b809d143fe7c3d0d659b44bb3ab, 6.00102587, 1385551968, 2013-11-27 11:32:48, 796, 0.08
82497, 3b8e15ec3a007add1addeeec7cb7b79830755ebe897ededfd967fe7bc990a2d3, 5.99714316, 1385552557, 2013-11-27 11:42:37, 589, 0.08
82498, 6ce443f8751dacf11c9d6a825a5f463faf6d360aa0c1786e24abf13e8e8e4093, 5.99736183, 1385553540, 2013-11-27 11:59:00, 983, 0.06
82499, 00000000000000ffc6e317e5852cfda4349419d8b7f8555fdaf6068357009e9a, 12364015.9969, 1385553837, 2013-11-27 12:03:57, 297, 168.63
82500, 4bbfc9639105769695824a965b840986bcb5d7272f946d9c1e533eb23dae13d2, 5.9897841, 1385554214, 2013-11-27 12:10:14, 377, 0.56
82501, 1ad0770ae40a682dd0fc6b822654d10b29b58be73c9a7f368144c41fd9a5c01c, 5.98832173, 1385554458, 2013-11-27 12:14:18, 244, 3.63
82502, 0000000000000067319884680e612e39abe33b9dd97e204c62194d23447540c4, 12304105.3107, 1385554463, 2013-11-27 12:14:23, 5, 168.83
82503, d3b43de4dd7cb040ddcd1325f98af44aa1b2e578ce32e964fc5304d02ec99961, 5.99537293, 1385555196, 2013-11-27 12:26:36, 733, 0.11
82504, 000000000000011dc496130fd2c657124f4d30f3cd83d70c8dbcddd7838893f2, 12327557.4679, 1385555391, 2013-11-27 12:29:51, 195, 168.75
82505, 0000000000000083c49812e8956e40cb312a1c093275f910c5d2c3391bd2adaf, 12314302.9205, 1385555764, 2013-11-27 12:36:04, 373, 168.79
82506, 00000000000000a057b14906b83861110c160be7d9b2677d0fd8d06e60081422, 12323550.4832, 1385556316, 2013-11-27 12:45:16, 552, 168.76
82507, 000000000000010b03504d68ab76f878adc9773e5cf259b5706b2f7c8cc5467d, 12325622.7362, 1385557331, 2013-11-27 13:02:11, 1015, 168.75
82508, 00000000000000e038fe5e1179085a7efdfa6989e70a24f2f9001dc6a10df5b2, 12308788.6009, 1385557508, 2013-11-27 13:05:08, 177, 168.81
82509, b98931971c1bc93698c07053a6339bb65e54da0b718395fc40ef08a3557b5d03, 5.9926425, 1385558369, 2013-11-27 13:19:29, 861, 0.17
82510, 0000000000000001ba5ef1c1b305c4e676bcae9c16f9740278f8430b6270d0d6, 12350544.2416, 1385558428, 2013-11-27 13:20:28, 59, 168.66
82511, 0000000000000047790c4414a103d7caeb4567aacc62ec237d6116b5c9282ec9, 12337517.1184, 1385558444, 2013-11-27 13:20:44, 16, 168.71
82512, 00000000000000b2b7031936e501ffa4ea80d49fe94380bd01cf9c30c00a725b, 12361374.8854, 1385558503, 2013-11-27 13:21:43, 59, 168.64
82513, 000000000000009ea95869a60a5a1bd0f0904d5ada8b8899c2555acd1d46a429, 12383511.6691, 1385558636, 2013-11-27 13:23:56, 133, 168.56
82514, 00000000000000f6046d91006407e1b88a7ae0845b0768974af6a135290e2c52, 12402649.1885, 1385558717, 2013-11-27 13:25:17, 81, 168.49
82515, 9a7f89acde7fb8f58fce5180516d01d8e7a9b39d918487c5d85107687357ca82, 5.94213339, 1385558811, 2013-11-27 13:26:51, 94, 0.29
82516, d997142096e607ebd172e604c2d080f8d181c29328e41e5b09d6ed7921189b22, 5.94523721, 1385558908, 2013-11-27 13:28:28, 97, 0.13
82517, f4803b966b9335c9e945b1f8d4d8805c0a2a386b117cf8441521ea985a06f653, 5.95513459, 1385559227, 2013-11-27 13:33:47, 319, 0.14
82518, 00000000000000fc20d430bc1da5d6d1368bd9505c1f35d580393989d2e90b67, 12498236.377, 1385559949, 2013-11-27 13:45:49, 722, 168.17
82519, 00000000000001062087233f23f466f0e24fb52b19c3f3329bbb6cb0638a3279, 12472291.4249, 1385560383, 2013-11-27 13:53:03, 434, 168.25
82520, df3b3bebe08c6060f42e119e84cda938bfb04025f40ab58532f0c6a6f5aaa530, 5.96066951, 1385560651, 2013-11-27 13:57:31, 268, 14.82
82521, 000000000000012b7fd49f1183f3e5f77251b02e40c6940ab1fdddc4ac721213, 12503921.7868, 1385560701, 2013-11-27 13:58:21, 50, 168.15
82522, 5a469cae41582f5c1925095e4861e4dc9e1047f1819c4098670b8272a7c34fff, 5.94448938, 1385561001, 2013-11-27 14:03:21, 300, 1.06
82523, 5cac30e4ca573f7c73ddb0676dd8f69a1841fbb02f9352b73def56ad81d0db34, 5.94940318, 1385561163, 2013-11-27 14:06:03, 162, 0.4
82524, cd64429585767d76f949633c3686bbb74be3c5e8f3c4729d12176f129157638a, 5.9580256, 1385561540, 2013-11-27 14:12:20, 377, 0.3
82525, 0c97e93f491ec1bab480c048d86c15bb25e751c66bf3ae56ed784116b93e2ac4, 5.96241929, 1385562484, 2013-11-27 14:28:04, 944, 0.25
82526, f334fa95556aa3afaec561d60c96e888785cca2b0bdb961d5de5f790154b23f2, 5.95565252, 1385562823, 2013-11-27 14:33:43, 339, 0.2
82527, 44aed1459a381bd5ed04d62bf5ec36683153134df562aecfb8529befd01f79d1, 5.96079234, 1385563248, 2013-11-27 14:40:48, 425, 0.55
82528, 0000000000000009417e0772485349a2fea4cedf71968b452731826e89fd83c6, 12665532.2032, 1385563465, 2013-11-27 14:44:25, 217, 167.61
82529, bb5b1a0d59fa9e2c7015c7d02e8129f89d8a2cae59777602cb49553548619e6c, 5.96424219, 1385563918, 2013-11-27 14:51:58, 453, 0.28
82530, 000000000000014a8faa2e2b17a2cfd01b533c988f5fdb9c6e54cbe14bc78e2a, 12600504.8312, 1385563987, 2013-11-27 14:53:07, 69, 167.83
82531, a7debe0a0ad3c64fb60596bf7bc8a0e7481ad09a57e894c8be94d9bf265ebc2f, 5.96286431, 1385564636, 2013-11-27 15:03:56, 649, 0.12
82532, 144ec99fa3f4ce3921aa062efe8720fc77bb8a2605e79cb048c8c889a1807ce2, 5.96054244, 1385564875, 2013-11-27 15:07:55, 239, 3.73
82533, 98af7fa1af70c690067345a36678dc8b94a288d1c4fe6203c56466cda6f5ff55, 5.96765995, 1385565004, 2013-11-27 15:10:04, 129, 0.24
82534, 99967df1c0c747b9f4f6f7bbabe0542746b8cfd3205c21c992fa56386996e9a3, 5.97696137, 1385565629, 2013-11-27 15:20:29, 625, 0.35
82535, 1b356c16966c3ce1418d383bd756d1ad4f3bcda0eec332ba967c07cbc94500dc, 5.97646953, 1385565631, 2013-11-27 15:20:31, 2, 0.3
82536, 4a20942d9a47c7d0afb41d71dd73505934d2696f0f9bd3b8c654052822926c35, 5.98830035, 1385565710, 2013-11-27 15:21:50, 79, 0.09
82537, 74690616166974f88f4ffbeceb06f1423eaa3df009108ee54c337d138b5e5a16, 5.998627, 1385566411, 2013-11-27 15:33:31, 701, 0.34
82538, 3d1ea59e51c5c02c8db7cfad5c6d6e44381eaf408aa5e8109e27f9d02b9e8176, 5.99662655, 1385566555, 2013-11-27 15:35:55, 144, 0.23
82539, 000000000000013028ced7784922638584576b755e965b9166ee754b22e2137d, 12805371.9988, 1385567006, 2013-11-27 15:43:26, 451, 167.15
82540, 0000000000000076f3aec9f73e79cc93fda3265433a968528c3252f2a0734362, 12703873.5795, 1385568213, 2013-11-27 16:03:33, 1207, 167.48
82541, fcb9c02653930b5ed3014cb184a13c48c1ff3a36f1777d4d1e81f7be996d4fee, 6.00567457, 1385568391, 2013-11-27 16:06:31, 178, 0.14
82542, f97fa1f31e56cf1ff1ac0d401729a2999cd10f951022748b080ffa29c61fdfca, 5.98125297, 1385568636, 2013-11-27 16:10:36, 245, 1.85
82543, 000000000000004fb7389e5f737f217b799a0075d83b9f38c05741559b90021c, 12728875.9934, 1385569719, 2013-11-27 16:28:39, 1083, 167.41
82544, f67864f9f9f235fc872579c4b7a53d4f521ee90780f1acfb2ce9ca71502c83df, 5.98827684, 1385569802, 2013-11-27 16:30:02, 83, 0.33
82545, 3577eb286e413661fda20533cc654ca9feda5af1bd52beef03686a8fdbde79ce, 5.97710191, 1385569908, 2013-11-27 16:31:48, 106, 0.07
82546, 1661274fed877835aa7b1072bb8732a91563391fe0ed6f816d2a7c59e2334688, 5.98687288, 1385570100, 2013-11-27 16:35:00, 192, 0.13
82547, 1ff2b56c80aa8cc703c59338617700f2e115ac242f4ac943e917ac05dbb20e70, 5.99495518, 1385570614, 2013-11-27 16:43:34, 514, 0.43
82548, 0000000000000099e148fb87d82ec3d146202c6a170bc77e7cfd47f152affacd, 12791963.5443, 1385570664, 2013-11-27 16:44:24, 50, 167.2
82549, 9eb9a54a622686eeccf1a5ba56392acce570352315f9d9bf7e6dca432c32de72, 5.99666085, 1385571839, 2013-11-27 17:03:59, 1175, 0.36
82550, 000000000000014cd4247686d5bbc97e8277e983ecbda92957dfb92e4cfc5a46, 12802837.1378, 1385572150, 2013-11-27 17:09:10, 311, 167.16
82551, 000000000000009cc1687ede00ad68a2e9d0c678c46ca117546ad30968730534, 12765527.1167, 1385572974, 2013-11-27 17:22:54, 824, 167.28
82552, 000000000000008336fd0b525b56c5611afd89e6dc6ad967b763a0671178da3a, 12756196.5654, 1385573101, 2013-11-27 17:25:01, 127, 167.31
82553, 0000000000000099496240838e0839b9785da5ae6039624720613697bb5d88fe, 12776207.3318, 1385573415, 2013-11-27 17:30:15, 314, 167.24
82554, cc9e7a73ef4a405c77cace97b1608d7ddd564de627363c9cd0932e54b6d9a6cd, 5.98430601, 1385573807, 2013-11-27 17:36:47, 392, 3.72
82555, e4af56f9a23e74c6f9b3177acccbc326b8fd7ffdfbc1ded01da6c253c53b375d, 5.95738455, 1385574791, 2013-11-27 17:53:11, 984, 0.16
82556, 00000000000000d7852884f8e07b47bbd388a5cbaaf0e18738fb1a0436d0cb87, 12839166.3618, 1385574977, 2013-11-27 17:56:17, 186, 167.04
82557, b4f0d1ea7380fce5612766935bfd880b83d7fe252993f1446be8fcee3b574485, 5.94983782, 1385575630, 2013-11-27 18:07:10, 653, 0.44
82558, 00000000000000e32bac5a16ce775531af3c11e54f32a1a0ae692fa1086c6215, 12823891.9798, 1385575880, 2013-11-27 18:11:20, 250, 167.09
82559, b5bf0debcabaa6d82f28646ddba880289ec7f2c3921f1d60da13b8dbe9d3a8dd, 5.94514451, 1385576001, 2013-11-27 18:13:21, 121, 0.65
82560, a6f525cc0ea60e1640407bb8216d7463b679d0cdfbf43304a41c6038ca0e4712, 5.94964581, 1385578277, 2013-11-27 18:51:17, 2276, 0.26
82561, d7c6e1e842402d000c8c6208f7a0aac06b3b6d30669e572d2c65e0d193860425, 5.91688689, 1385578863, 2013-11-27 19:01:03, 586, 0.32
82562, 92010038d8e46dd89b90f0fbceef28b083e255010f90430703b4d0e180d1b2ef, 5.91716235, 1385579112, 2013-11-27 19:05:12, 249, 0.32
82563, 58320ab30e98689c5562ee2c1b669d2992704dc3a7c913426b27c453c96fdd25, 5.92403224, 1385579788, 2013-11-27 19:16:28, 676, 0.3
82564, 270be2042bd2be83f2bd8139817faddc170610e2af004fdd67049b95134cbb97, 5.92254533, 1385579858, 2013-11-27 19:17:38, 70, 5.29
82565, 979e8e3f2014779d01eac46f5641b59885895ff41c6e287e8861b0628a75d871, 5.93293368, 1385579938, 2013-11-27 19:18:58, 80, 3.03
82566, 2bf871b84c3079f1f84b4c2fd2b3e751511bdb62ba2311129242a1420889c113, 5.94314378, 1385580307, 2013-11-27 19:25:07, 369, 0.41
82567, 704504dfd2bfa88275169133e59f693ce6eb4e36720cacc4b35e7db2c3d29f59, 5.94768422, 1385580374, 2013-11-27 19:26:14, 67, 3.73
82568, 2d51c55f66c84770c717ebfc3245630b42301db4a72c39225b07847d56d70254, 5.95817583, 1385582006, 2013-11-27 19:53:26, 1632, 0.27
82569, dc3547ce10d1c7796481da556d5d0955082619edb511775fff8625bc0beaab1f, 5.93793346, 1385582112, 2013-11-27 19:55:12, 106, 0.24
82570, 005835358fefaa29be1d6bb4d2dfe90f2334df6b7a176491577618731972d9e1, 5.94763994, 1385582549, 2013-11-27 20:02:29, 437, 1.19
82571, b0e03f74f4136e031420fd3fed0e0f6f723e7f619f6bb2ff54bd1e49d4c18b31, 5.9508445, 1385583015, 2013-11-27 20:10:15, 466, 26.1
82572, 000000000000007994c41c4c0e9100df595f4884b22324078f9f269739f021f7, 13093433.0149, 1385583565, 2013-11-27 20:19:25, 550, 166.22
82573, 00000000000000cb241cb9f34197721320e6e0ef0fa9a2a82ce6470728235804, 12794047.4593, 1385584126, 2013-11-27 20:28:46, 561, 167.19
82574, 0000000000000021daa8419539c59c4e5153e4325c57b4f51a722c20b7c791a9, 12795834.2127, 1385584218, 2013-11-27 20:30:18, 92, 167.19
82575, 541abfb750d55b5128f4f72f7852e03350fbdc6d0fd09fb2ae1968328e96cd9b, 5.95348203, 1385584286, 2013-11-27 20:31:26, 68, 5.09
82576, 8156e8f69bb6e9a8b261433edcc51bfdfec24766f56174ea21d718465cfcee83, 5.94031557, 1385584426, 2013-11-27 20:33:46, 140, 0.13
82577, 000000000000007eaf119496569695a850c8e1f7567e3b480aba15d4d1082a10, 12868318.2809, 1385584442, 2013-11-27 20:34:02, 16, 166.95
82578, bfbd77a88346ebed4efb7bdb9e44e3a8d0fb86d3e31ad4626578ff1ab2ffbabd, 5.94935676, 1385584746, 2013-11-27 20:39:06, 304, 0.08
82579, 984cb9868a1e29c3bf683c7a5192dc88e66d06b01173e02435faadad45b26c34, 5.95486615, 1385584936, 2013-11-27 20:42:16, 190, 0.27
82580, d56b56796a635deaff59d41d7ccd7ea2f6c5d71d0a377da00e6c4346e19585ef, 5.96294485, 1385584996, 2013-11-27 20:43:16, 60, 0.4
82581, 0000000000000063792c6ad9f63332ce22e98e7269bfa685ee733ae9f22347ab, 12961308.6393, 1385585284, 2013-11-27 20:48:04, 288, 166.64
82582, 00000000000000bece78af19d197dc22fd2212b26f05ff0ea5ed5e02d46856dd, 12951079.5628, 1385585814, 2013-11-27 20:56:54, 530, 166.68
82583, 4a7c7dad3bb051536b70772b90de34a4d1563a90d96196e330df64e63c2deef5, 5.97360314, 1385587271, 2013-11-27 21:21:11, 1457, 0.29
82584, 00000000000000bb72d4488bca75b4fd0ce51450774a5794082b690a1adb518d, 12979823.0458, 1385587464, 2013-11-27 21:24:24, 193, 166.59
82585, e28e940af88b3cb1969399505ae1d19412e79171d91d839148dafca94320e13a, 5.94072995, 1385587850, 2013-11-27 21:30:50, 386, 0.33
82586, 0bed2b1b728f087fc5576c4d312cde41ac76a9622448901b2eee4b11d22f8229, 5.94114229, 1385589314, 2013-11-27 21:55:14, 1464, 0.15
82587, 000000000000006e4cf160c2bf57da8eb3be3526e8e4b8ae60044dd7ce22c43d, 12986261.9063, 1385589510, 2013-11-27 21:58:30, 196, 166.57
82588, 8a6bca8f250edd37f0a44edb5090a542df6c830f18a7073b87f81c05cbdd8dbe, 5.92423306, 1385590864, 2013-11-27 22:21:04, 1354, 0.23
82589, c369bbc9a67a90fce3cce8863d07bd6f00acb8777074c9457863466431d8bf46, 5.90570007, 1385591157, 2013-11-27 22:25:57, 293, 0.06
82590, 2e29096b8a54f552226ea717f4c84874e51775e8aa4115988538f73add888bec, 5.91169749, 1385591262, 2013-11-27 22:27:42, 105, 6.2
82591, e69378aad4c7ad272e4cbbc11528a892f8e41373c1969800948b012a5df89224, 5.92138101, 1385591336, 2013-11-27 22:28:56, 74, 2.42
82592, 99eab51abb8cbc47c473f773c1f1c1a17aacd1ed63cb755f6c59b43ddbca96a9, 5.93168977, 1385591462, 2013-11-27 22:31:02, 126, 0.62
82593, 9ed70959de08c319b0ab8812cacb8d8441b4661eabae13fd373d1ee3f6e5a632, 5.94099291, 1385591542, 2013-11-27 22:32:22, 80, 1.23
82594, 0000000000000125068f18578d5d9bc1ecb071262f343ae34b5606b5d6e0a866, 13078792.5174, 1385591788, 2013-11-27 22:36:28, 246, 166.27
82595, 00000000000000c2875a8a8f8275300fd9372bbceb5633ba2adefb6682dbb903, 13006693.8422, 1385592278, 2013-11-27 22:44:38, 490, 166.5
82596, e041613e1865bbb44baaf430c5012d81b45fd3eeaafe3eb2adcbbeb6d63bd844, 5.95121813, 1385592497, 2013-11-27 22:48:17, 219, 0.11
82597, f80e03b06b224b5f081d157764954a1199c7f336bafc080866c3855d21901303, 5.94424717, 1385593264, 2013-11-27 23:01:04, 767, 3.35
82598, 54c3db1e7ba76b93e4713edcdc81734413f13d70c961ede001ab6c02266b7020, 5.94096977, 1385594060, 2013-11-27 23:14:20, 796, 0.21
82599, 6fb98b93ed3f562b209d28be6f9daa56ffc30339c62fcab624df01caeb3c950b, 5.93712654, 1385594124, 2013-11-27 23:15:24, 64, 0.23
82600, 34276be0d0a77aac327c1aa66e9110b473e3834d9674b58436415398064ad4f4, 5.94765892, 1385594263, 2013-11-27 23:17:43, 139, 0.3
82601, ff6a390c3955c51b0d68b7d45b4b6442a134a8dc98d73ca68b15ad86494afe24, 5.95673096, 1385595072, 2013-11-27 23:31:12, 809, 3.43
82602, 00000000000000713385a7cee9a2256e2e1f9c30fe659e8d233c421789f122ca, 13167129.9302, 1385595196, 2013-11-27 23:33:16, 124, 165.99
82603, eaf23388c0724ecfef38c2bf623735fe432dd7282a7c2fbfad9574ba9590cb73, 5.95262231, 1385595289, 2013-11-27 23:34:49, 93, 0.25
82604, 78bada1eda91e92fb58f611a659a4c73fdda3cdbb9477d7890aa18fc250fa06e, 5.96016552, 1385595763, 2013-11-27 23:42:43, 474, 0.26
82605, 69c6471c66f2a1e15667721ca7afd8f8e91ea3ab3d0b4bb705269143d02f8831, 5.96264815, 1385596055, 2013-11-27 23:47:35, 292, 4.88
82606, 00000000000000db67b056baeba6190a7c3b38b6f3ef99ea2167060dbdaa097c, 13144776.7417, 1385596240, 2013-11-27 23:50:40, 185, 166.06
82607, 49778b12eb9be0ff3ea33624e81dbee18e397999320ea5f643aa5a3a4b7592da, 5.96872151, 1385596290, 2013-11-27 23:51:30, 50, 0.54
82608, 00000000000000b3d1847ea72a1c6f9c01cffbc81dbc7e59f13de061a94ce7aa, 13151694.9625, 1385596400, 2013-11-27 23:53:20, 110, 166.04
82609, 000000000000009c43ab971c9524ec9bd24714d7772cae2cb32cf687b6021c88, 13170915.4465, 1385598312, 2013-11-28 00:25:12, 1912, 165.98
82610, e988451cdf5d338e4b27afd4ebaa84df92792cc61add4647edaef29edd69ea28, 5.97592881, 1385598370, 2013-11-28 00:26:10, 58, 1.07
82611, 00000000000000fcbd19fcae3e417f63c645a0b2577fbd4995e70d808bf7cd0f, 13140063.9445, 1385598617, 2013-11-28 00:30:17, 247, 166.08
82612, f84a8516344ec45297674ea326391eccb37f474e4f9f27d5cb5fa1ad34cacb45, 5.94685357, 1385598788, 2013-11-28 00:33:08, 171, 0.34
82613, 000000000000002151822fc989a6af9e6bb82023eb3fe544466b89a250d68b3d, 13179124.8704, 1385598827, 2013-11-28 00:33:47, 39, 165.96
82614, 6f4e699238608291df5f0e247b61f50b47f83d91ec8196295556bd546b80f1da, 5.95043292, 1385599121, 2013-11-28 00:38:41, 294, 0.4
82615, 000000000000008d2b6d18b7b27a26619007916fa9c5c5a026cf1559b2bf8bbe, 13222392.796, 1385599172, 2013-11-28 00:39:32, 51, 165.81
82616, 000000000000012701d5d5d55e92fee969dddf86582d4c770771a06e71918d6b, 13233692.2181, 1385599266, 2013-11-28 00:41:06, 94, 165.78
82617, 000000000000013e73b8d25319792fffb8b8d76b2e37ab60c2173e986783d072, 13255869.6296, 1385599816, 2013-11-28 00:50:16, 550, 165.71
82618, 8fb76c81491b5da28ee0c00890a9a464a856883ec1698fbb542e07dbff1bde6e, 5.95568635, 1385599855, 2013-11-28 00:50:55, 39, 0.31
82619, bf8a6bc1c55392f814373728120f86e83688d9345b579421446317023eb7beb1, 5.95305108, 1385600988, 2013-11-28 01:09:48, 1133, 0.28
82620, e7a8c9eec313dd96e5b4842dd3818c8c11b1bccc9bf0aaab35f2db834edcf4e3, 5.94258802, 1385601037, 2013-11-28 01:10:37, 49, 0.34
82621, 00000000000000470028661658afc5a8f2e122e69acaa86be28cd1fb11ce922c, 13337233.4428, 1385601061, 2013-11-28 01:11:01, 24, 165.46
82622, 8fada29764fcb1a33c92aad08751f3e8233c6358bdf4a1a128bf3614d122272c, 5.95342499, 1385601299, 2013-11-28 01:14:59, 238, 0.34
82623, ec1dc872c716ddaff2896edb6383866387220673da2373a235214dfcd266449a, 5.96008083, 1385601429, 2013-11-28 01:17:09, 130, 0.22
82624, 4d62d84f8c1bc08afe2b10d06fca1ec5b1cb0ec095b38c409157bf9f40543b2d, 5.96935012, 1385601601, 2013-11-28 01:20:01, 172, 3.81
82625, eecf559ed49c64f6f2d7c2326d87e21e178e6e857ff91ccffcf9e43883a08b6a, 5.97780258, 1385601718, 2013-11-28 01:21:58, 117, 0.2
82626, 799aca2482083a5f736d1da69197a97ecc03adda3d4df2e5d6b4a060ba048cd4, 5.98735789, 1385601838, 2013-11-28 01:23:58, 120, 0.33
82627, 000000000000009abe2f3d4f2b36f17e872c9cd949e42ed7cfc2eb5bf370525c, 13441421.6624, 1385601828, 2013-11-28 01:23:48, -10, 165.14
82628, 764a945d62a119991749a0fcdb5a6634c4f5038822dcb343bb5e540e562972ed, 5.99686877, 1385602130, 2013-11-28 01:28:50, 302, 0.05
82629, 3ba2614cd9ca01179a9094aabef73db03307c1d6798b053d6d7c873da2821412, 6.0029777, 1385602626, 2013-11-28 01:37:06, 496, 0.41
82630, cec10a51b4124a56f519e6f69d5e0c43007e79cbbf33f41413490a6f4bc1d5bb, 6.00504257, 1385603562, 2013-11-28 01:52:42, 936, 0.54
82631, 00000000000000de0d08be4a6ceffd2a5f9548d7293ebb263edeac447ef4fb01, 13514114.6101, 1385604236, 2013-11-28 02:03:56, 674, 164.92
82632, 9f0b5649956709070df0d41422b52dcace46daae0187c476657f82d46566b898, 5.99838465, 1385604426, 2013-11-28 02:07:06, 190, 0.89
82633, 03e61d601f45eea24a5d1de8e47280762aa9e9f1829a608c0228aba015e4221a, 5.99315842, 1385604559, 2013-11-28 02:09:19, 133, 0.07
82634, ad256a89be98e7661b91ee5e6e923373701b330c4fe3d6c95a5c5ba9e3f75286, 6.00241929, 1385605195, 2013-11-28 02:19:55, 636, 0.41
82635, 271011168cd4da3d32b77279932a0d605d89091f6563896021902a07cde8f7c6, 6.0017064, 1385605831, 2013-11-28 02:30:31, 636, 0.36
82636, 00000000000000271a6c4dfaba290d59546b646630a381abe251b5df1b094770, 13540576.9773, 1385605897, 2013-11-28 02:31:37, 66, 164.83
82637, 0000000000000125e6e464f97ade7c6996ef1f77ceeeabfffb48fb27bb592377, 13493383.3705, 1385606146, 2013-11-28 02:35:46, 249, 164.97
82638, c46cd508e4e40d7efe66cf8024ed8d095495c750339e86590d9d92a8d26af78b, 6.00099367, 1385606562, 2013-11-28 02:42:42, 416, 0.14
82639, 2800b564b23738e2ef29b7247d92f9e5d4d35dc7ba5cbfa755354a804933ea2e, 5.99839966, 1385606689, 2013-11-28 02:44:49, 127, 0.81
82640, 7cba116febbb24dda58cb3703be02d44f3e9953ea058d25e264304418f086651, 6.00778862, 1385606706, 2013-11-28 02:45:06, 17, 5.35
82641, ce6486fbaa7c3321a0eaede0caab2e238e1cea1dec243801d5eb6069fa7e3184, 6.0193832, 1385607116, 2013-11-28 02:51:56, 410, 0.42
82642, acc377f0f017a31a677c10212b5e1de6fcc8743a549b7e7bfc274a4ef8f93235, 6.02316503, 1385607734, 2013-11-28 03:02:14, 618, 0.19
82643, eec36159cea669db97d64d6bed52f8919f301541f16ed248eaf7f8136d02920c, 6.02280825, 1385607922, 2013-11-28 03:05:22, 188, 1.8
82644, 0000000000000062f0f44dd1102cdf4d2948d43840ac3bf1ec54dc6e1199378f, 13670888.1526, 1385607930, 2013-11-28 03:05:30, 8, 164.44
82645, bfb90fe5d809088667d5c5426f7dc32a3ab7014debfabc2a7ea0fdd17ba637bd, 6.03101828, 1385608016, 2013-11-28 03:06:56, 86, 0.31
82646, 000000000000003ec878c38d9f316b59d0ccb6745a382dcb8d18ec55d9b01fab, 13644591.7842, 1385608184, 2013-11-28 03:09:44, 168, 164.52
82647, 2d42d811e1a9a8bbd23d49fb75f97512cd67c3540fdde6e936d911054a3140e9, 6.04111874, 1385608338, 2013-11-28 03:12:18, 154, 0.34
82648, 9cf3a197a9c7b7d6916d2f7b5c3c904a168c54d8dccc0ebcb526e95856f75dd5, 6.04667306, 1385608378, 2013-11-28 03:12:58, 40, 2.05
82649, 00000000000001107839651ba537217fd019c5abb9afcd8f799381834ab93c72, 13714542.2298, 1385608722, 2013-11-28 03:18:42, 344, 164.31
82650, b40953ab057045ddc156df060ea444ea6d624613e74c197a1c722042cc2b31b1, 6.0578824, 1385608790, 2013-11-28 03:19:50, 68, 5.71
82651, c4bca89bcf388bcff0b4075997aeb6317aa10c9e8334fb870050db542a7c038a, 6.06164926, 1385608821, 2013-11-28 03:20:21, 31, 1.5
82652, b371cec09a79de0c540f3884f5cfb2a4ec0398104972a2acdec44531db5ae8e7, 6.07306592, 1385608988, 2013-11-28 03:23:08, 167, 0.06
82653, 7d6da4b20d82d4403ebd2dafcd1357896089f7978ada2f19daa403a6384bd3a9, 6.08176637, 1385609069, 2013-11-28 03:24:29, 81, 0.18
82654, 0000000000000022063bd2853ce416029f12632ca214e9ab433973e04d8e09c5, 13826993.2664, 1385609729, 2013-11-28 03:35:29, 660, 163.97
82655, 00000000000000690de353191c08ee90afb0d897bf1783b293b4fef46f209a56, 13808585.9861, 1385609876, 2013-11-28 03:37:56, 147, 164.03
82656, 8ffb9f040b4c4b7133bb6d52ded3be2e4eabf0c2fa300a3222147e95a6482528, 6.09221243, 1385609993, 2013-11-28 03:39:53, 117, 19.14
82657, 0000000000000028325064e6ddce02f8e810eca2032c0d4c028703b429087d14, 13856791.6942, 1385610355, 2013-11-28 03:45:55, 362, 163.89
82658, 3603d2b431e69229d2499e536026f271510d098c463b91b067c7c8b3fe82987f, 6.08569986, 1385611055, 2013-11-28 03:57:35, 700, 0.29
82659, 0000000000000123c67d9bd2dab36bed5d97a7aa6b9a8425ab80706b1c16b6b8, 13889876.583, 1385611106, 2013-11-28 03:58:26, 51, 163.79
82660, 000000000000005513f6abfc1c38391dc19163449e1125e56d290c9cc8f6a7c4, 13883036.612, 1385611186, 2013-11-28 03:59:46, 80, 163.81
82661, 71540de5e0439cf8254a0db782cbd26e745353ba3376c05fc70d1153c0407ba5, 6.07642691, 1385611716, 2013-11-28 04:08:36, 530, 1.76
82662, e753e7920ba341e6c85823388390c11d838d4759c23283bf92ee26c6771c99d5, 6.0752035, 1385612030, 2013-11-28 04:13:50, 314, 0.27
82663, 0000000000000007800216ed2297b3498913df9aad55e5f61cfa72ec10e7be73, 13962371.272, 1385612876, 2013-11-28 04:27:56, 846, 163.57
82664, 00000000000000094e3cad7a44a9d9644e2d2f7f21a3e53e01c282502a632d73, 13912373.1565, 1385612958, 2013-11-28 04:29:18, 82, 163.72
82665, 4118d23de3d396f77e07a7211416ad70e53659e316085dfa3783f81ae66333fa, 6.08095074, 1385613436, 2013-11-28 04:37:16, 478, 0.16
82666, 000000000000008be8645bef1849f3d6a70ffa5550fa7f6eb388819e0eb47a0a, 13963967.2148, 1385613793, 2013-11-28 04:43:13, 357, 163.57
82667, 00000000000000158e1aad5a4536500930caa09e79dd03f204a58e26a33f6c8c, 13953157.4076, 1385613921, 2013-11-28 04:45:21, 128, 163.6
82668, 000000000000011a8ad667d76cb9a08ec5232b30e65ebf163788915bfa70b97e, 13974971.4088, 1385614369, 2013-11-28 04:52:49, 448, 163.53
82669, 22e23a76c02aa57aaec365c5ce5cb23033f23482bbfaa56d7450b69b4f109f92, 6.06480248, 1385614641, 2013-11-28 04:57:21, 272, 0.32
82670, 895fc397278b6268d5648db31055633844fb0ffacb2ab8da477f11cae77a2b29, 6.05270706, 1385615213, 2013-11-28 05:06:53, 572, 0.25
82671, b688c00391550f5325d2432b4e1f73c2c00955ecaae070b70f72763e977271a4, 6.05326831, 1385615447, 2013-11-28 05:10:47, 234, 2.05
82672, 000000000000002ee1a4b351ef2f638cc0348c7829af44acc72e7c2d32a97c2f, 14065432.3981, 1385615493, 2013-11-28 05:11:33, 46, 163.28
82673, 00000000000000d9abc329422371da7a3456017691f43335bda19238d963c199, 14041183.2011, 1385616171, 2013-11-28 05:22:51, 678, 163.34
82674, 1cb48388115c328d454af5c8df108b6f4b5f8a0831b45b62b5da27db987ac891, 6.06059818, 1385616397, 2013-11-28 05:26:37, 226, 0.24
82675, 000000000000004b082d527f0336b87f37b5c48de2f8d84a871cd1316bd8ec92, 14065432.3981, 1385616585, 2013-11-28 05:29:45, 188, 163.28
82676, 68b704f64f0a4b8b9761f4adebab55ae665ffd5bd9bdaacf92b72ac50fe49ae4, 6.05360031, 1385616681, 2013-11-28 05:31:21, 96, 19.17
82677, 00000000000001214951e9707d2825aedb3ae0527df642121c16ed1c31526958, 14102054.0813, 1385617461, 2013-11-28 05:44:21, 780, 163.17
82678, ca8a5f696a46c177b399748bc7ca64ec9f7ec73d1b5f370e3d50eec3e8fbe52e, 6.05992831, 1385617557, 2013-11-28 05:45:57, 96, 3.1
82679, bc9a5e0dc6e82751f9aae8cbc184195cc7d1e99b8eda130d8df46adcf4b648c4, 6.05440861, 1385617633, 2013-11-28 05:47:13, 76, 1.16
82680, aa4255c50a3ce46515bc145621737aa9944ebaed16b9ccb966e83c915bbfa608, 6.06490772, 1385618002, 2013-11-28 05:53:22, 369, 1.51
82681, 00000000000000da3676415cd729d96f60b8413b0d2bc1d665c59de800d3117f, 14173314.2193, 1385618402, 2013-11-28 06:00:02, 400, 162.96
82682, 981cfcd476cb1a90babb49c865b8ae3d1b034e24cdef0bdd8a6c6bb064d1d353, 6.06954177, 1385618444, 2013-11-28 06:00:44, 42, 0.26
82683, 38650a8822c7da6174cd4f6848cf64acb25a5d63c6ddc105a4a3c478d89275c6, 6.072712, 1385618660, 2013-11-28 06:04:20, 216, 0.2
82684, 5695df71de3730a85479da4d911bfca2e494a7b4b731757dc545aab2d1924153, 6.08042621, 1385618831, 2013-11-28 06:07:11, 171, 0.04
82685, 3975a9e989a938f69871ae8a83b0a2cbcaafcdc22e0e708f594fc55f1e39f741, 6.08905716, 1385618855, 2013-11-28 06:07:35, 24, 0.28
82686, bb128b00c3054975681375380f9046a016ef7710f9c22b336563f60de650a0e0, 6.10066614, 1385619003, 2013-11-28 06:10:03, 148, 0.56
82687, 5d2924241f9766aad2409d704c556060f1f0a259bf435ec563182b289dcfdc94, 6.10979077, 1385619091, 2013-11-28 06:11:31, 88, 0.88
82688, 000000000000010e669aa7c1ca2754c1f6cebe817fbd054273a5776d1f910aad, 14326785.8147, 1385619227, 2013-11-28 06:13:47, 136, 162.52
82689, b160285de0a9116e40ba0216e202c8a856816db5f8098c4263369ff914e547d6, 6.12014363, 1385619539, 2013-11-28 06:18:59, 312, 1.89
82690, 966399b36d54f34159c78e2f10a4f4c81875ecebb6c35212aef84ac1419e9389, 6.12321946, 1385619908, 2013-11-28 06:25:08, 369, 3.44
82691, b4f72b1d2289df23a23ccca2a5e5a159faf98c8635ae14b91385c9f51797f93c, 6.12789607, 1385620775, 2013-11-28 06:39:35, 867, 0.91
82692, cecbf102fae53514231c72c5795fb142d7b61c36474eb57024044c5909e03f65, 6.12249769, 1385620856, 2013-11-28 06:40:56, 81, 0.2
82693, 00000000000000d76409921a1e1777a05c40d59a6d16c9fd54919b4f7afb862b, 14430391.9069, 1385620906, 2013-11-28 06:41:46, 50, 162.23
82694, 000000000000003c7f1e71ee9a0a350d0e63b0393fcd1493e067641b5b895c44, 14379248.4118, 1385621593, 2013-11-28 06:53:13, 687, 162.38
82695, 0be076674904b05cca7b984ff52502930fedb13b95a922e1afcb2bc70d31c7b6, 6.13301476, 1385621646, 2013-11-28 06:54:06, 53, 0.05
82696, 44108329fcb50ee784fd604eb24c7d0c9b4f26019bb2bb20b29a37c145224bf8, 6.12916767, 1385621742, 2013-11-28 06:55:42, 96, 0.22
82697, 7a3590e2abd173ccf45ed3eee717eb7f20a0d2c82a295626c899b2afd1e06e40, 6.13939089, 1385621911, 2013-11-28 06:58:31, 169, 1.53
82698, 219069a8a4dc5b68b6468db6df70c24311217601dbef3ab95da386296c7c03b8, 6.14814511, 1385622189, 2013-11-28 07:03:09, 278, 0.12
82699, 5e0100d2c960f3fd981a7d5191e31ffd48196c0c9d06ad06f352e6b9c18f9945, 6.15469274, 1385622235, 2013-11-28 07:03:55, 46, 0.28
82700, dbeae539a31f2905d7c9f9e9a7e31ea720ddf989786c7366dac818bd97264049, 6.16597792, 1385622265, 2013-11-28 07:04:25, 30, 1.6
82701, 1e612da45c37ca289d4d709f38be147117793cbe39ff43d2d121ef9704b16205, 6.17761164, 1385622338, 2013-11-28 07:05:38, 73, 2.4
82702, d24b2ad481f999c366e4edab0080a79948e969cc903a5d52c876a4cae8781907, 6.18838755, 1385622516, 2013-11-28 07:08:36, 178, 0.28
82703, 9a1663f7713bcc335f3326a34bab5c8de04cdbbbb4872e315b126cede91a5d5c, 6.19702806, 1385622919, 2013-11-28 07:15:19, 403, 0.58
82704, 9e2351f8cd0b3c3df8d421f580fc22b96d99f9576102608a3a795b5bcd0dd21c, 6.20106398, 1385623672, 2013-11-28 07:27:52, 753, 15.3
82705, 000000000000009a4ca6f288f9b5ced1ebaca4b3a9af77f40e4ee9633c439156, 14665015.2127, 1385623737, 2013-11-28 07:28:57, 65, 161.58
82706, 0000000000000071ced86a823456cd00bc2dc0982425cfea01bc9e994202e5be, 14590674.2736, 1385624253, 2013-11-28 07:37:33, 516, 161.79
82707, bf299749f9248d6260e4317f00625d68ea44beaa88ac2ec9c6232b9dcf5c03bc, 6.19793237, 1385624288, 2013-11-28 07:38:08, 35, 0.18
82708, 3678db194e003554fb4778d5539647b1ee96705348b11df80b9ebc67fb1b54c0, 6.19760496, 1385624434, 2013-11-28 07:40:34, 146, 3.86
82709, 00000000000000b31cdf8b376279ae970be887ae6f9d4a66e7a2951f70d06639, 14652897.9498, 1385624439, 2013-11-28 07:40:39, 5, 161.61
82710, 000000000000002fab932ea2fb963c14c718f70b5242450dabb828ab43f9c581, 14673039.2559, 1385624735, 2013-11-28 07:45:35, 296, 161.56
82711, 99634bc13cd52b663fc33d4ed6f1a1b5548d1520372226507161be53358d9007, 6.20691645, 1385625264, 2013-11-28 07:54:24, 529, 0.14
82712, a084e9c10a09310414ee79a649cb3c3bcb648093de447d98c0c7e3e587c86dee, 6.20220562, 1385625268, 2013-11-28 07:54:28, 4, 8.44
82713, 000000000000000c891e482707f12f639b50013dcc782db4b947e7325a3aeb5c, 14746246.0343, 1385625393, 2013-11-28 07:56:33, 125, 161.36
82714, e79e16f91e2e53a81347824ec464a613ba77469b3c685414fd4a2d16b84bce69, 6.21444153, 1385625668, 2013-11-28 08:01:08, 275, 3.02
82715, d75451031e886d5adf4abd5781274694c33ea048da67b843e11be169f3265d52, 6.21855087, 1385625883, 2013-11-28 08:04:43, 215, 0.19
82716, 959b77560ddcf3d0f061809ece7ce8e75635e6b9c37081020151ff973319e228, 6.2264716, 1385626571, 2013-11-28 08:16:11, 688, 0.03
82717, 89c4c87e10f21c98035f80c0b12f5b822243d084df20dad6e22e7786173ac3b3, 6.22466274, 1385626927, 2013-11-28 08:22:07, 356, 0.2
82718, 7940d72ff835690efc97119dc23343dffcdcfa4cd48363a41c0134e8f5bf136c, 6.22968534, 1385627032, 2013-11-28 08:23:52, 105, 2.56
82719, 00000000000000fd500009d714272c9eae3757ff3936289eeb8c0c5d51fb7cc5, 14890435.2789, 1385627357, 2013-11-28 08:29:17, 325, 160.96
82720, 31880c2b942e8216edcf8bdd3a232b02ba7ad495c1d5e2469865bcba1f85b6a2, 6.23988949, 1385627794, 2013-11-28 08:36:34, 437, 0.27
82721, 00000000000000ce059ea9cfcfe0fb099a5f3499cbb94cf9dc9eb76f5ce5f0da, 14853020.6087, 1385627964, 2013-11-28 08:39:24, 170, 161.06
82722, 1e573643501f7cb2baff1f5078586b4c41810d868e957b0ca3a113ae197c7016, 6.23655394, 1385628028, 2013-11-28 08:40:28, 64, 0.28
82723, a7c5e5fe754adf94223e6f5cf8314b511c31459b06ea39ed057359b46182e5c2, 6.24410462, 1385628844, 2013-11-28 08:54:04, 816, 0.77
82724, 74c8836498356fd9f0c4a1c3feb4e3e23cbd41ee1e9dba496cb4ea165d6dcb96, 6.23965278, 1385628874, 2013-11-28 08:54:34, 30, 0.67
82725, af0d6fdd94ff80577f0502a49402c4cc9584bf8bd4111d7804241b628966a583, 6.25142667, 1385629421, 2013-11-28 09:03:41, 547, 0.18
82726, fdbfa34a7ad15bb64efb911d93f48b50d1987a86a30b37dfc48be0d48f7efa01, 6.25252168, 1385629707, 2013-11-28 09:08:27, 286, 1.89
82727, 000000000000007837552ebba82b0ddd7e89ee8953243e75df0112ba68782fd2, 15000748.3432, 1385629710, 2013-11-28 09:08:30, 3, 160.66
82728, 0000000000000095e3dc45c0b59dc8093ea78fcf7c35f44e5d34c2217b74149c, 14944271.0038, 1385629865, 2013-11-28 09:11:05, 155, 160.82
82729, 00000000000000bab1c84ccb87eb0122c5c55f800492aa2d690de6b4c5bfcc06, 14966444.1163, 1385631271, 2013-11-28 09:34:31, 1406, 160.76
82730, 00000000000000fa6ab62fd6f00d6449c1449568211496687e5a305c3dab9e1f, 14926822.9349, 1385631331, 2013-11-28 09:35:31, 60, 160.86
82731, 000000000000009af9ed14734d71c5c65f62a833118f8d224c84b9c946d0be47, 14953620.4464, 1385631351, 2013-11-28 09:35:51, 20, 160.8
82732, 075be4b1f582c5d0e0809d8a39225a529dc9dc59da2dc989cf2e292c6a4d3b7b, 6.25901575, 1385633156, 2013-11-28 10:05:56, 1805, 1.31
82733, 00000000000000ea1c36b585447e5f34afca8521ef40194be94c4268bd18e407, 15012218.0579, 1385634183, 2013-11-28 10:23:03, 1027, 160.64
82734, ddb2b22d562f75d1dfb663da799fa8364b52c171f0cbc2df0dac08d11688d090, 6.20065603, 1385634342, 2013-11-28 10:25:42, 159, 2.6
82735, 27028228dd21e94fae78093178b778186dca1aa977ade55263031ee43636540b, 6.18867746, 1385634682, 2013-11-28 10:31:22, 340, 0.36
82736, 000000000000008fc26d55a9974c26d5aeb8816508add3eb5c7c71625a3eb71e, 14961352.7271, 1385635161, 2013-11-28 10:39:21, 479, 160.77
82737, 000000000000011efa1e3f995c06c41633ccbc762d9e07e795cca4c0532a96db, 14942849.2873, 1385635714, 2013-11-28 10:48:34, 553, 160.83
82738, 7895a8c67c2aacd42cb22ffe0414ca54d9e54fa13bf9d5b8b10c97fa5ef8aa35, 6.19399885, 1385636428, 2013-11-28 11:00:28, 714, 2.1
82739, 000000000000009fd0606f5e2b7779811e0d939e714a71649acfb15d32869403, 14975005.4556, 1385637037, 2013-11-28 11:10:37, 609, 160.74
82740, 4a172d8d887acac4d52e3ce3208a3b2b361e63a3e229c9fb6a854abbbf9734a3, 6.1706384, 1385637705, 2013-11-28 11:21:45, 668, 0.21
82741, 000000000000005fb90c753b189c5cc8d18053f826082f15bf198d65820e38e4, 14969093.0084, 1385638132, 2013-11-28 11:28:52, 427, 160.75
82742, 3429e0374a2d873980a98e4def6c1bb2cdc3a19eeae2339366895400a92d4080, 6.1568701, 1385638201, 2013-11-28 11:30:01, 69, 0.09
82743, 7f5cf5e6b30488280d63c9591a92cecadc2ccaadfe82bffd48c5cc2415e791eb, 6.15898795, 1385638320, 2013-11-28 11:32:00, 119, 0.14
82744, 000000000000010b126e28013cef4d428a0adcb6ae9df4b02a63eefa059823c0, 15004023.6157, 1385639096, 2013-11-28 11:44:56, 776, 160.65
82745, 0000000000000090517b569b11317e3cf4ad5b6c185c4a82165e712c3977717d, 14986027.2947, 1385639230, 2013-11-28 11:47:10, 134, 160.71
82746, 09e69ad02f28bb221d03964918d8bf8066e0b7253589dcb90720d3452a7ed1ae, 6.16879151, 1385640144, 2013-11-28 12:02:24, 914, 2.19
82747, b4ec0b1a91435022d5316ef5ac832a09822761df04dde4de3cc795c746333945, 6.14394825, 1385641107, 2013-11-28 12:18:27, 963, 0.34
82748, 9508aaeb7e3dc18d53857da886412b47f8b5121795b58ec6678ac1a85507bfe6, 6.13659058, 1385641620, 2013-11-28 12:27:00, 513, 0.29
82749, 6d7bb82706ac7ff256991f7d9a27410be247b760912081bf4f044a947a503a54, 6.13835535, 1385642358, 2013-11-28 12:39:18, 738, 0.22
82750, 59649f0ae440ddfb279c5ecf7eed622d5e05b3f0de9dfedc4a564319fe4ea47f, 6.13555824, 1385642482, 2013-11-28 12:41:22, 124, 0.18
82751, 22165db08648a4ef05d9dc466fcb7597b8848ef9697d1afca43468171cef94ce, 6.14522201, 1385642710, 2013-11-28 12:45:10, 228, 0.2
82752, f30222d2b4c86903ef1418430cf57bf6ba8b67642455a55cc746c29fa6a7642d, 6.15278543, 1385643456, 2013-11-28 12:57:36, 746, 2.08
82753, 000000000000001dbf38cb37991d803ba2d425cc3b6ccd4d280b4287a759c8e4, 15219185.6841, 1385644250, 2013-11-28 13:10:50, 794, 160.09
82754, 5ebc6c9ce9b0aea344b409c3406d6e1dc68440a2611268baa0061740e910df85, 6.1498196, 1385644614, 2013-11-28 13:16:54, 364, 0.14
82755, 3929c59a7c789a56b9c62b0e537869844c1075a996bfa198c40b4f4225f7a0ea, 6.13850583, 1385644623, 2013-11-28 13:17:03, 9, 0.09
82756, 2bd7c311bd77b3f8410fd945d324cdb9974762ff2d7789a9517111dc6b47650f, 6.15051625, 1385644697, 2013-11-28 13:18:17, 74, 0.36
82757, c068a10a589500ec1263d4bd7ed792036932fb9310d0e24b19308975c9a9ec78, 6.16122266, 1385645880, 2013-11-28 13:38:00, 1183, 0.25
82758, bcd95faebc3b03a4812c57cab9a539e915cb84b2e419bc396a09e99c1ced2cc0, 6.14938004, 1385646880, 2013-11-28 13:54:40, 1000, 0.2
82759, 811f33b8d5910d108e8d9458c995f21c0ff1a61308e249a447bca9613fa10acb, 6.14126518, 1385648307, 2013-11-28 14:18:27, 1427, 1.87
82760, 0000000000000008e7aaa0cae87eb4ec1ad213c2c1fc4a629e6e9cdd8b1a0596, 15178426.3862, 1385648434, 2013-11-28 14:20:34, 127, 160.2
82761, 3303895f2d98d4f06d7dfe96a4db6e35c4da10be97be5260ffd2d2b20075d74f, 6.12453382, 1385649353, 2013-11-28 14:35:53, 919, 0.26
82762, eea9d719a879ce86cf2f121342221f439af52cae7d06da68f13aa61d09d33446, 6.11552341, 1385649750, 2013-11-28 14:42:30, 397, 0.99
82763, 0b04ad86bb8341269a9169965de07886835a0b3bf7c31a773ae39aee3127c2c0, 6.11962794, 1385650068, 2013-11-28 14:47:48, 318, 0.4
82764, e265a27fa565c94618cfe63ace6b4f12290e19cb37d042e3938d1b99f518e716, 6.12533658, 1385650641, 2013-11-28 14:57:21, 573, 0.09
82765, a422e6df974b66bef6c33447c00b3d5c1c67a385e011de62a2d313ffa30c7746, 6.12588454, 1385651162, 2013-11-28 15:06:02, 521, 0.18
82766, 000000000000004aa995abd4f80a4d099cd0904da5820361e916882ea8dd445f, 15149356.5532, 1385651211, 2013-11-28 15:06:51, 49, 160.27
82767, 53fa7a240d7c6d056ac58092e0261a0009c09675fdffa6a3b6c355229d445b37, 6.12748426, 1385651325, 2013-11-28 15:08:45, 114, 0.29
82768, 3dbc9d77fbd83eaa67c773e7d42985dc3de6a2e93bb915ce7fccb2bc557d34c3, 6.13634369, 1385651671, 2013-11-28 15:14:31, 346, 0.23
82769, afdf33d82b124824264d5b57954d4370400364d7370d24b6932e778a0f4e01ba, 6.14149898, 1385652704, 2013-11-28 15:31:44, 1033, 0.78
82770, 606744112787111b61089adb96032f8ce832020141901178a92debce7fe1720c, 6.1327278, 1385655595, 2013-11-28 16:19:55, 2891, 0.22
82771, 4219aa24158d5fd725a78bb6922954f405d65bbeddfd37d90746896ad6438ff8, 6.0866625, 1385655647, 2013-11-28 16:20:47, 52, 0.18
82772, 0000000000000020d799883727702c4a07c71b4574b68fb5ce7ff378800cf30b, 15190589.2589, 1385655712, 2013-11-28 16:21:52, 65, 160.16
82773, 1d778fe0f26718de578ab50f5b7aca3ba28267040781dcd526d6f9b5eab87d92, 6.09770379, 1385656103, 2013-11-28 16:28:23, 391, 0.36
82774, b32b8b84ef821b6aa1f7589cf72a43cf15bc48a8b42fd5220f2dfbde1bde0a16, 6.10060624, 1385657759, 2013-11-28 16:55:59, 1656, 0.32
82775, 197bf22208c83221047582522168609edeab3e4d7f7406e137cfac892e78e255, 6.07939946, 1385657840, 2013-11-28 16:57:20, 81, 0.31
82776, 49148db5a3fb30f3c31b40163d7c9cd38f401c9c726014ae5a857e6984293dfe, 6.08984181, 1385658482, 2013-11-28 17:08:02, 642, 0.32
82777, aa397af9ec3cff09dacb3ef3084ca0d1326e76aa2850c5a5c4875e98ed986b2f, 6.0889975, 1385659455, 2013-11-28 17:24:15, 973, 0.25
82778, 12acb2ab69a9688d040584895b2157692f14edb58ae42337c28595079c462386, 6.08150402, 1385660401, 2013-11-28 17:40:01, 946, 0.19
82779, a1c1bb0b2561b7667e897f09b6effd298360eeadc8a57c65be68556150183c8f, 6.07456119, 1385660924, 2013-11-28 17:48:44, 523, 0.56
82780, 2c958dfb588936fbba24c9ad4cf2ed44d13c67cda5865dce2d28695856aeec1f, 6.0761078, 1385661583, 2013-11-28 17:59:43, 659, 0.11
82781, 18ea491ab2827aeaa460fccf6a6259a2d9e412dddc6d46e3b08ccda9503bf368, 6.07492412, 1385661732, 2013-11-28 18:02:12, 149, 0.31
82782, a93374ed746559a1a2b3724aea1fd690a258603fbcaa68b8863fd2e233aa457c, 6.0839895, 1385661761, 2013-11-28 18:02:41, 29, 0.27
82783, 42e6fb1996b26a877050726c0dadac89901fbb49300f0a2aadd3a24d183d5d79, 6.09548834, 1385661941, 2013-11-28 18:05:41, 180, 0.19
82784, 00000000000000f3d127ead52d79583e01836b4e42dd053b549f621ae3bcbcd7, 15325892.4542, 1385662052, 2013-11-28 18:07:32, 111, 159.81
82785, abdf2563c0e3fe7ad2b9d081310a96df57f8df1e67bcd507daefda538224185d, 6.10395781, 1385662476, 2013-11-28 18:14:36, 424, 0.24
82786, 000000000000004642aee2aa7ef1ea38c1f999f436371c8b6552802701ab284f, 15070450.41, 1385663428, 2013-11-28 18:30:28, 952, 160.48
82787, 0000000000000090cb047dfe7812584f1b76e86306601f1a81ee2d26ac85893c, 15031921.2862, 1385663883, 2013-11-28 18:38:03, 455, 160.59
82788, 78c08c5ae7a167ff3cbb41377b90ba9638cb22bef91636cc11f561bae34b516d, 6.10527059, 1385664040, 2013-11-28 18:40:40, 157, 0.07
82789, ce3ef53f2201cb750fa6f86ba3febabdd134856fcbaee1de95b6d56fc0c732c0, 6.08588971, 1385664819, 2013-11-28 18:53:39, 779, 0.07
82790, b2ed063b3fb891d9f287a061c8cb1af17c415fd3b71339e2495c7b1cc4bab41f, 6.08229333, 1385665104, 2013-11-28 18:58:24, 285, 0.14
82791, 0000000000000085e175103e5e42bdfb3c39ed3f94691e8376aba210276bceb8, 15128928.1123, 1385665574, 2013-11-28 19:06:14, 470, 160.33
82792, 00000000000000efcdab5cbecd37bf97cecab30f9286c5217f5e5a6be0695672, 15074789.5492, 1385667028, 2013-11-28 19:30:28, 1454, 160.47
82793, d53aa826c3d47c1b9fd226593d159ae92417455e345abbf38f628ff9824fd821, 6.08863067, 1385667097, 2013-11-28 19:31:37, 69, 0.11
82794, 00000000000000e19685074092f874921afc26435f9ae9a2f7e4e54821e4535f, 15062192.2895, 1385667155, 2013-11-28 19:32:35, 58, 160.5
82795, 8ac4c0beb59c745a8bd1c76616f74fab4a9e54ba2729f0321b848d19d802b1f0, 6.06074049, 1385667746, 2013-11-28 19:42:26, 591, 0.16
82796, fb54cd39bb7df76350994e5925e69de2a87c57048b7b03c5183d3497418e2086, 6.05975977, 1385668443, 2013-11-28 19:54:03, 697, 0.33
82797, 00000000000000289f59233847f95fef3b77079c4dfa30b78d191af1e6b415e3, 15145808.89, 1385668732, 2013-11-28 19:58:52, 289, 160.28
82798, d535fab46951660ea612f6af2e3ced3eb7976ca852dd16291182fb2d174ba051, 6.05781896, 1385669617, 2013-11-28 20:13:37, 885, 0.13
82799, 000000000000006dd592a3a9d065241ef68e1241d789515208568f44238888f1, 15127054.7928, 1385669727, 2013-11-28 20:15:27, 110, 160.33
82800, 000000000000005adeab98ae5e00870860b4ea608be8a1d32c51288ef72f420d, 15107516.7023, 1385669815, 2013-11-28 20:16:55, 88, 160.39
82801, 000000000000004c43a1822e70bda535fc197e49be84d431c5ad27a5fe312b63, 15133300.996, 1385670367, 2013-11-28 20:26:07, 552, 160.31
82802, 2ebd29b0493381a64a44ab8a4bcfa36c3547d44cd43e59de0943ffe496438110, 6.0463549, 1385670449, 2013-11-28 20:27:29, 82, 0.87
82803, da0f0dd6b0527ed2f3be287fc6c2382bd9d3c55c314b4c61385d0505f2e52976, 6.04172571, 1385670500, 2013-11-28 20:28:20, 51, 1.77
82804, f0d4ce3dfd392073e99924f53bc7baba9d746eae4202680721e97174fd4c0351, 6.05270487, 1385670766, 2013-11-28 20:32:46, 266, 0.32
82805, 047fc96881a083a2e7cb4259eb3c76617f8c709c2d970c7e315c74853353ccc2, 6.05939208, 1385671153, 2013-11-28 20:39:13, 387, 0.27
82806, a009e2714aa3e9095df58ceddc8384dd692dbe06b16db478139c5191b9adeb56, 6.06366045, 1385671675, 2013-11-28 20:47:55, 522, 0.13
82807, 03da27f55063f2ea9551b435c912f38f4ad1d521193c19e8abf9000121faad93, 6.06522345, 1385673085, 2013-11-28 21:11:25, 1410, 0.31
82808, d6cfbe481eb4479ef2dc4c7cd7efb0a92b478212618a996992f0c9d50ebe73a7, 6.04903854, 1385673155, 2013-11-28 21:12:35, 70, 0.1
82809, f0a01c3e09669f3f5d76642ba38e2e31da721b536ab3590225321842c6059006, 6.05965033, 1385673457, 2013-11-28 21:17:37, 302, 0.29
82810, 8461c605f49f3a7357bf032b5f93af3efb56b5e453c92af1337cd1ee5d78b32d, 6.06562255, 1385673496, 2013-11-28 21:18:16, 39, 0.33
82811, b18631dcc06b5ba586194185f9b37a522f22a23eef1e4dfda8e14e2d972d8c98, 6.07688691, 1385673580, 2013-11-28 21:19:40, 84, 0.9
82812, 0000000000000072dcf28133c3c2a43d45bf1e9813d52aaf33099ddfa14b61c6, 15441042.1953, 1385673826, 2013-11-28 21:23:46, 246, 159.51
82813, 063a5a68a0770e46c587d23de536055046edf6248ab3e3b06898f5abf8c90011, 6.0872654, 1385674034, 2013-11-28 21:27:14, 208, 1.91
82814, 842571e8242fb19faecb0e18d28e789aa4948b750bab2b1e81d2640278d5fc50, 6.09020436, 1385674104, 2013-11-28 21:28:24, 70, 0.38
82815, 6e8e242176a0b055703c65e6d6852589f490878055c1396e5b1d1b28cdf8bb3d, 6.10088799, 1385674136, 2013-11-28 21:28:56, 32, 0.27
82816, 0000000000000106711b81a055531ff979a941f04cb6f26cf5388986cebde4f3, 15387449.9756, 1385674425, 2013-11-28 21:33:45, 289, 159.65
82817, 2920aded3c9a2be6e1712545600212b82acc4a2ef58ab79c39de3adf1a96b3ac, 6.11235955, 1385675279, 2013-11-28 21:47:59, 854, 1.32
82818, cf3a3a53cb8c9f58f2601575874ddec785de3f484c0379f80686bd27043049cf, 6.10141605, 1385675924, 2013-11-28 21:58:44, 645, 0.02
82819, 4bf54e322c8cc3376544b05c353d52d99942be9237c61c8067f533c844269aa7, 6.10051086, 1385676267, 2013-11-28 22:04:27, 343, 0.34
82820, 6eb5caa9734cb420366f05533e4364aeb247987cbb19a7d5a8faa4dee1ca4c47, 6.10569497, 1385676488, 2013-11-28 22:08:08, 221, 0.25
82821, 4a9ea670572dd77392c31f4a43d084b330252b7e837cb61eea3dfb4aef1eb05c, 6.11335069, 1385677397, 2013-11-28 22:23:17, 909, 0.36
82822, 47e406cc06453eb0856beca31839442ac8a4a0caf481d1fa827b0a0c952eac36, 6.10711743, 1385677833, 2013-11-28 22:30:33, 436, 1.55
82823, c687647980361f1d301a0e519e9a4342364e1f108d52692e8c8e62daf84c25fd, 6.11042942, 1385677873, 2013-11-28 22:31:13, 40, 0.08
82824, 00000000000000588b2088c1900436eec8b8a39c3ccee6da2ca1dd70c8df8879, 15602532.3271, 1385678705, 2013-11-28 22:45:05, 832, 159.1
82825, 0000000000000050a64aeebf2c970729e2200cadc0f4de470cfda976d3b9bd57, 15415280.0639, 1385678885, 2013-11-28 22:48:05, 180, 159.58
82826, 5fdc09c6a6fc5532f971e456a8639bdfd855a58b4b1ff8434923ae53492fa521, 6.12175599, 1385679424, 2013-11-28 22:57:04, 539, 0.4
82827, bf75e9da11d23e8812a21b46ef667c1cbe52148cc6533a061719d8a6d8f4c2dc, 6.10258345, 1385679597, 2013-11-28 22:59:57, 173, 11.31
82828, 000000000000010328330caede6085e83d5f0c418a16aac2396ff222ac64b820, 15498066.793, 1385680694, 2013-11-28 23:18:14, 1097, 159.37
82829, b860c473d8cc3a629cd01bcb79aaf8c202bc478cf7022188bc73be645b8cb964, 6.11120622, 1385681927, 2013-11-28 23:38:47, 1233, 0.3
82830, 5a62a9076426d7e1de1dfb3061ed407651496538a7a8c1ad6a9fd579a78c8821, 6.07647973, 1385682416, 2013-11-28 23:46:56, 489, 0.38
82831, ed07ba2b927d80f23102510df56e624edf1fd2eddf2c12fabaa03d0e09bfe93e, 6.07871001, 1385682512, 2013-11-28 23:48:32, 96, 0.25
82832, 0778168a710a0e9450e05c46e76895cb39eae2f08de46b93cd67870d79159cf3, 6.08884943, 1385683298, 2013-11-29 00:01:38, 786, 1.36
82833, 47f30245d9beadc73e7ba2781917906114b6828613006a72e43569e7bd7fea12, 6.0851105, 1385683706, 2013-11-29 00:08:26, 408, 0.17
82834, d2b0155295e5c0c78ae5c1211150ebc0f90712c8c732ac6999e3a308f0b5ee0a, 6.08897319, 1385683827, 2013-11-29 00:10:27, 121, 0.04
82835, 11f2917b5515f61da1b5dd34578257787215aa01f671c7cf87a8d73fed89d200, 6.09862589, 1385683919, 2013-11-29 00:11:59, 92, 0.29
82836, 6aa620a4b7ac658ebb172f6240b9a8b37f839ee7eb5eef2e81611ae4ab2954d5, 6.10887863, 1385683977, 2013-11-29 00:12:57, 58, 0.03
82837, f802d76101093f52387d79feae6895af7aa77150ed47a7b3c328251420be959f, 6.11983778, 1385683983, 2013-11-29 00:13:03, 6, 0.34
82838, 65350c4f6646752241dd9d07629696b132aadabf76bab3955cac494b399099e3, 6.13187155, 1385684628, 2013-11-29 00:23:48, 645, 0.26
82839, 67ea57d4f592e8aac95bd391e2ce21a7ee6c27d43e4d7475e69c6a8a8eb0ffa1, 6.13096178, 1385685152, 2013-11-29 00:32:32, 524, 0.25
82840, 9e218fbc97b1115a3da3453a7cf355d2d27cb2a81c22a3d486cdfe7d53d961ab, 6.13250363, 1385686798, 2013-11-29 00:59:58, 1646, 0.25
82841, 0000000000000063237e8ca3182e094a45da98bfd218e266aa095c40755c41be, 15776033.0955, 1385686798, 2013-11-29 00:59:58, 0, 158.65
82842, 6642019dd51e94b657d0912167462ff3d71d93aa12c5d393d37b88cf7a290cfa, 6.11138654, 1385687153, 2013-11-29 01:05:53, 355, 0.2
82843, 00000000000000acddd8bccf058e2fa8e54e21d31e680bdf08121a3bc8fc3e86, 15524983.4168, 1385687381, 2013-11-29 01:09:41, 228, 159.29
82844, 0000000000000037bee122753ea075952f40224c273433398a98fdd714c4bfbd, 15525860.3239, 1385687640, 2013-11-29 01:14:00, 259, 159.29
82845, 1dc884e781313316506d5f829305c6168d8426ac0c984014ffd7f546f3525e7f, 6.11633719, 1385688944, 2013-11-29 01:35:44, 1304, 0.45
82846, 10e71656ed529ca2d9435ad49df851c0d3b3b59b8eef4de7c63e15262380ce0a, 6.09236729, 1385689064, 2013-11-29 01:37:44, 120, 0.18
82847, 894f1357e377d9cbae26298783eccbbf52e2ecc064cb72ccea687c2642c53839, 6.10204408, 1385689335, 2013-11-29 01:42:15, 271, 0.35
82848, 23199a844370ab3f8f0f7a8cfdf4da029f96d97b317fdc947d0a94c7831cd727, 6.10868512, 1385689494, 2013-11-29 01:44:54, 159, 0.18
82849, 06800ae06044a4680c27680fab8d24a614be02df0f3706918f119185ccb52884, 6.11759953, 1385689931, 2013-11-29 01:52:11, 437, 0.19
82850, 00000000000000614b984d5b88f38184584a94b28f2cc1ea29d6828c0da6da65, 15698323.0851, 1385689955, 2013-11-29 01:52:35, 24, 158.85
82851, 7db7fac2dc1a56828b9cfd4abf23f7d61b64861c95cbff0d9aa137568c922188, 6.1208961, 1385690013, 2013-11-29 01:53:33, 58, 0.1
82852, c683d0f409c2081a687ecffca42dcb18e151cb77c84f601dd95b8ecf521edb68, 6.13138974, 1385690055, 2013-11-29 01:54:15, 42, 0.69
82853, f21f0531d1f28dc783610aed2e0d58498268e35f0612d81c7c8b6a626bfd6973, 6.1427155, 1385690204, 2013-11-29 01:56:44, 149, 0.13
82854, c9fe769637fd8b934781df88d1ab2d7934e342f97807da0c40fc0247e86c1a6f, 6.15188297, 1385690468, 2013-11-29 02:01:08, 264, 0.18
82855, 1b7a1a99e3ab3f2edbcd35d17c7754c6443302079a389ebfeb4f548f50be7327, 6.15872116, 1385690801, 2013-11-29 02:06:41, 333, 0.2
82856, 77b479166acb1bfb032448aeb769166e5447c8d8b923954b23085953622d5df1, 6.16415873, 1385690929, 2013-11-29 02:08:49, 128, 0.27
82857, 50d3c69c3ded7fe77c645c6d5dc82066ee40a6eba555b77c9f0fa16878c97134, 6.17378565, 1385691367, 2013-11-29 02:16:07, 438, 0.82
82858, 000000000000008665a569df5bf927229d25c52f5063e80b119a2a0b73f29c10, 15827585.0484, 1385691492, 2013-11-29 02:18:12, 125, 158.53
82859, bc242f5087ea5de7c7be3ac2aaa9942349fdb13b3352f2c122bfefe1d7853c70, 6.17709304, 1385692719, 2013-11-29 02:38:39, 1227, 0.75
82860, c4499c55249e625f1367e539ab6a389b4ffb1505fd116a9475305e70e1221889, 6.16178611, 1385695230, 2013-11-29 03:20:30, 2511, 0.97
82861, fb73b43f1febbbe549a2ae432cf0c9ff4402758702524eb84ad557c0c65cae13, 6.12313006, 1385695413, 2013-11-29 03:23:33, 183, 1.78
82862, 33a3927f7dd8a2d51fe668c910f094331832bbe991ea59399b88d80f41aca8b1, 6.13157798, 1385695783, 2013-11-29 03:29:43, 370, 0.98
82863, da0222aa4ae259dc1185f5529c9ae5faf753e575be23e40c103b23de9c2642ca, 6.13624269, 1385696555, 2013-11-29 03:42:35, 772, 1.87
82864, f322b827eb585bafe78a6f3e4520a9d7d9a86ae50bf4d3c102fb2068f25fdf1a, 6.13275918, 1385696789, 2013-11-29 03:46:29, 234, 0.25
82865, b572565d825d87902d0904ef58b4d1e713559c9709281c1cad4cd8ce2776e2f1, 6.14018406, 1385697319, 2013-11-29 03:55:19, 530, 0.16
82866, 7c3861bce8322c67b873176bf723baba7b82d6f336f5171ecdc7ee76cbd5ab7f, 6.14160465, 1385697668, 2013-11-29 04:01:08, 349, 0.22
82867, d17819af7d292a4c85832f9e3e0b0ef31c911a0e584d74e43e58ab7f96f32a08, 6.14670348, 1385698545, 2013-11-29 04:15:45, 877, 2.49
82868, 8f14b8c32df8d3c847b9ad0c73ea696abda1d1fb2b58806bc63b4012ae37ec1f, 6.14108534, 1385698681, 2013-11-29 04:18:01, 136, 0.34
82869, d906094faa1fab8abd04ca4fe88c82dbb74b31f1512606fb9927ebf69f8660e6, 6.150514, 1385699564, 2013-11-29 04:32:44, 883, 0.16
82870, ac4e72a2a6606905221b60c6e564e185db73be79f9c35cee2ca1648dd83b710e, 6.14476961, 1385699816, 2013-11-29 04:36:56, 252, 0.61
82871, 7dddd400a523724db4e2489643f4f6701d8ff43fcd06cadf9cf3c33c720cf338, 6.15184237, 1385700552, 2013-11-29 04:49:12, 736, 0.21
82872, 0000000000000108ea7a08ad42541ec488f1dbffef3cb31a7b249b42102dd04e, 16126117.9883, 1385700599, 2013-11-29 04:49:59, 47, 157.78
82873, e801d3c9b7806ada6b2172f4287d37a5e2a12622e6af2356ed4f622de4a45a9a, 6.14908027, 1385701142, 2013-11-29 04:59:02, 543, 0.32
82874, e669935343e77dcca3c1616918c405a1484ea25d4054c3efa2519d4db65570b3, 6.14928537, 1385701821, 2013-11-29 05:10:21, 679, 0.2
82875, 10910d52970803d1548d7d65656d6c1494d11059cbd95e7d49b37513010755f5, 6.14768101, 1385703000, 2013-11-29 05:30:00, 1179, 0.27
82876, 2befecc27579f81d02b86fa488669604676da887c2f805d1f58699157a495456, 6.13594645, 1385703025, 2013-11-29 05:30:25, 25, 0.15
82877, 00000000000000bc2df630e7caf87ff3a8fa42ce65d413ffebb417b4893521ca, 15807560.2122, 1385704217, 2013-11-29 05:50:17, 1192, 158.58
82878, 68477d6ed3968416b2e7d915d36f07575f842cfb3eec68a5d5d65c1c5ab81817, 6.14762469, 1385704307, 2013-11-29 05:51:47, 90, 0.11
82879, 08f8a55ceb9c188e79f5da7dab66deb457dc0447443694cd888f2278daf871c2, 6.13380629, 1385704377, 2013-11-29 05:52:57, 70, 2.52
82880, a0890c7ec6dab2c1d5941655e20a285e53c42106dfd1160907ee39c2c1a1a812, 6.14456706, 1385705426, 2013-11-29 06:10:26, 1049, 0.1
82881, f9c6347ce37bbe454ae796a740df4b13ad456dca6290d0fba00cc9bba0417b4e, 6.13546624, 1385705442, 2013-11-29 06:10:42, 16, 0.26
82882, f0526a3957595fe3e9a91236d562c742fb464cf1c7479780aaa3af591ed02dc2, 6.14732735, 1385705994, 2013-11-29 06:19:54, 552, 0.19
82883, 00000000000000721010d26df2b937794fa58a7db8e4940c31868a91846184d7, 15806651.1963, 1385707023, 2013-11-29 06:37:03, 1029, 158.58
82884, 882598fa2262f012e24852f111f42f7ffdd09784b0dedc6b274741c955b9e812, 6.14830283, 1385707445, 2013-11-29 06:44:05, 422, 1.2
82885, ec1e85fdf53742e48d88f19b6820190fe3075a9f13dbd8a2621add4917e36758, 6.13106708, 1385707483, 2013-11-29 06:44:43, 38, 16.97
82886, b57eaf66b45cb40319820fb87f523eb7f92f107e29dcacec52f40d0905cc85a2, 6.14247261, 1385707654, 2013-11-29 06:47:34, 171, 1.19
82887, c3b784e2fa8144932cf749c355b858c85982f23b5085b660d8901f225f7e26a8, 6.15119052, 1385708024, 2013-11-29 06:53:44, 370, 0.15
82888, 28d993bda38b2c7741e2ce2dede643f37741736d98af5c90cb5eaa9bcc3d91fe, 6.15586932, 1385708076, 2013-11-29 06:54:36, 52, 2.08
82889, 450cc3812be0ea9c3c451c3547d8fbfc4a7b07af2155f2d1498bd25ea69d9dc1, 6.16703413, 1385708401, 2013-11-29 07:00:01, 325, 0.14
82890, c126aedbd70e19db57fed8e40eaab1c94c90b054d23aaba5279061c00522b0fe, 6.1726431, 1385709758, 2013-11-29 07:22:38, 1357, 0.24
82891, 42059e49b6f9031b652f3d575e4944639b2296dff24da65f099391af8e90c163, 6.15724519, 1385710544, 2013-11-29 07:35:44, 786, 0.16
82892, 2791a5325e4c2fe76e6ceeb17c04600dbe5efae8ae9fe194e73a89e522ed3514, 6.1534647, 1385711145, 2013-11-29 07:45:45, 601, 0.12
82893, 00000000000000ba86992ced3af97498b8d58a532562a32fa764cd87a6b1d3e7, 15975224.8538, 1385711735, 2013-11-29 07:55:35, 590, 158.16
82894, 1ac6616562b43c33e11205096c8bee925ceadcb994335caee0bc158e05131dda, 6.15344439, 1385712665, 2013-11-29 08:11:05, 930, 0.23
82895, 37c3d9cc6db836fb5a934e84b9735f3dd6e1ee0ffb85d6933f77f0df991bc91d, 6.13479991, 1385712770, 2013-11-29 08:12:50, 105, 0.22
82896, 3cab67e49569fc55cd883457fe686e441c297e71438c461d173f23a1c1ae8c87, 6.14485063, 1385713443, 2013-11-29 08:24:03, 673, 0.33
82897, 02d9f7f95569fbb67055497df3cd24bcb7ace13280a1484692f0825b320c2482, 6.14337005, 1385713582, 2013-11-29 08:26:22, 139, 1.06
82898, 00000000000000217c2835d21153e5b59086f25932f6c1935c2e47890aa329c8, 15885669.6077, 1385714426, 2013-11-29 08:40:26, 844, 158.38
82899, 1e0ce7930cd674e46b42c564ac47fdfd732412e7a7f612958a837fe16acaece3, 6.15274256, 1385714727, 2013-11-29 08:45:27, 301, 15.28
82900, 02f9b302063d7b376d86dd486a5d045269bf3cb6e32227b1deb191ff6c836fd1, 6.14168559, 1385715574, 2013-11-29 08:59:34, 847, 0.3
82901, ff0735430cba7eefc2437b5900cdf42e364ca5b2bd2beb4f96cf1cd1d8baf264, 6.13667812, 1385715789, 2013-11-29 09:03:09, 215, 0.36
82902, 062ffe7aa5c0caa263b1c516e188ece5df8d98d3225e88668d3ec5b5c514e220, 6.14449505, 1385715885, 2013-11-29 09:04:45, 96, 0.02
82903, 4a49d4de318291ff87859a849b91301cbe3f27f238e4f6d9fe823c6630af7410, 6.15474467, 1385716031, 2013-11-29 09:07:11, 146, 0.24
82904, c51e0718c2b89d8dce6b15a00ed76cef8b09108fb2761ce46662d5620cd2742e, 6.16399114, 1385716787, 2013-11-29 09:19:47, 756, 0.23
82905, 7786e36bdc132e9cb6f7b1d22804b25757cb7c214084f4981ee61fdd2c156de4, 6.16081766, 1385716817, 2013-11-29 09:20:17, 30, 0.29
82906, 22b0acfedc2665724864125a8282a5868f5e1d34fa945aa7809a63ed3318a53d, 6.17244098, 1385716966, 2013-11-29 09:22:46, 149, 0.05
82907, a5a71a7579780d2ec39a8a9d595914a535e58660f5b12b95b4cf3a43515e71a5, 6.18165191, 1385717784, 2013-11-29 09:36:24, 818, 0.29
82908, 819642bb560e01c7f958de8e6494a0a75e741aa730df2a12f33cf194863530bb, 6.17720449, 1385718621, 2013-11-29 09:50:21, 837, 1.65
82909, 9c77e7ebf9705dfaae6a40644dacd20579fdfb4386092b66c4f7a37e548cfb65, 6.17237285, 1385719352, 2013-11-29 10:02:32, 731, 0.34
82910, 20c99dd3be7a3088ffa5664ee1a819b280262623bb3eb62157d8cfb049b92ef0, 6.16970347, 1385720093, 2013-11-29 10:14:53, 741, 0.38
82911, 45a9f89a1320ff711798e6cb4a54311bfb32547a70941b320924eee3a13bcba6, 6.16683238, 1385720118, 2013-11-29 10:15:18, 25, 1.4
82912, d4d095c41877f9a6caabeacd436428a11267b630117ff6ac9b7d755cd91f54cc, 6.17856944, 1385720281, 2013-11-29 10:18:01, 163, 0.25
82913, 5e34068f0c9a6ee3f3248daf54888a26131940ab63c34b5300deedcef62a793a, 6.18750429, 1385720950, 2013-11-29 10:29:10, 669, 0.12
82914, 0000000000000027948aac479e37dab6819b805c000871788d295b8fe1cc9bae, 16123280.2569, 1385723039, 2013-11-29 11:03:59, 2089, 157.79
82915, 8c7ef6e666678bf68010bd3a9db6248829ccd98cb07508f754c624cc9dfb8fb7, 6.18609433, 1385723394, 2013-11-29 11:09:54, 355, 0.17
82916, 958722194db8d21713a0140c63316e248f1ef3ed14e0e353e9cd272ecec7cfce, 6.14863857, 1385723408, 2013-11-29 11:10:08, 14, 0.47
82917, 276367e6d612d98b9eac107d0a1bc02b236b5982189ea426cb4a73284577e1c5, 6.16056655, 1385724006, 2013-11-29 11:20:06, 598, 0.07
82918, 11f430a276f944e6055860217a12606f18b298b257aa57ed41d1c009ba556912, 6.16060727, 1385724801, 2013-11-29 11:33:21, 795, 0.17
82919, 000000000000007cf7ea95df00a954655b50a3f33c915547fe7cf46a4cf767a5, 15830091.7208, 1385726671, 2013-11-29 12:04:31, 1870, 158.52
82920, 0000000000000007cb4e760e620dd792ff19109a5dea2c9ce79d94ef560ac644, 15673259.8332, 1385727197, 2013-11-29 12:13:17, 526, 158.92
82921, 77f67e5b746939ec1dcaf42871b45d1289c7f2996acc0409840e3015f296b39e, 6.1566419, 1385727294, 2013-11-29 12:14:54, 97, 3.14
82922, 1cfe4d4365f2af2943e799c4229aaa0f58376ecc5a0242c8b87e4f007e4e9c7e, 6.11838038, 1385727919, 2013-11-29 12:25:19, 625, 5.45
82923, 36390190c1d43566896fd983434dcea1a97f985e50d83ee24938c6358bba102e, 6.11787615, 1385728102, 2013-11-29 12:28:22, 183, 0.19
82924, 1f9b07852810474a917874800f842185ba6e83238d73ba48c0369aae1b578a6f, 6.12631627, 1385728169, 2013-11-29 12:29:29, 67, 9.09
82925, 67fecebcdb560b8226f836a1834da1912b270bc6d7f2625c574fe8b2dfdfc9a4, 6.13712485, 1385728535, 2013-11-29 12:35:35, 366, 5.33
82926, e26a0c4faa6084ef0cdd28ed1c9b37f25a3c8defa935c0301170ddac885eda54, 6.14187445, 1385728887, 2013-11-29 12:41:27, 352, 0.26
82927, 00000000000000ff4bedfb117ed67cce70ebebc538e43e451a195e8a3366b167, 15864810.8415, 1385729164, 2013-11-29 12:46:04, 277, 158.43
82928, bf98e6c8316654b6ea0bb3cd43b9de7945e36baeca2c71398f16eb153d7490b5, 6.14691067, 1385729303, 2013-11-29 12:48:23, 139, 1.88
82929, 000000000000004fa9468939cc83793ca306622352498a2822a0e81866315fa2, 15824851.402, 1385729430, 2013-11-29 12:50:30, 127, 158.54
82930, 00000000000000d44f3bb3f6b217abd97d19117a7acdb46989925deb6a3b2192, 15842408.7283, 1385730092, 2013-11-29 13:01:32, 662, 158.49
82931, 0000000000000072977ae6b906d8a770105dae859ab1ad125fe8787e114e533b, 15839213.59, 1385730111, 2013-11-29 13:01:51, 19, 158.5
82932, ab2a0be0fa19df0a360540d90a990bda27558456eb1035c4a991d1f068f50343, 6.15065154, 1385730733, 2013-11-29 13:12:13, 622, 3.83
82933, 34061682e5606dbc183ca8d1b42b5182313f925e3739c7eea1c131bfc5db5f51, 6.1338332, 1385731461, 2013-11-29 13:24:21, 728, 0.54
82934, f130aad2399c3bb6b19a631eea37f81a3e86550d11e78809392a0cbb32d38753, 6.13124185, 1385731645, 2013-11-29 13:27:25, 184, 0.08
82935, 000000000000004a27fde86648ba37b5c4955a77b8456997bb7eb4b45249ac84, 15964554.7554, 1385731767, 2013-11-29 13:29:27, 122, 158.18
82936, ba74309aa23c3f403864ef7dbd2cf0cbe9081d68d75727592cab2fdf77113dba, 6.13968072, 1385732557, 2013-11-29 13:42:37, 790, 0.11
82937, 0000000000000068239bdd902697fd9faae0c46d0c86eaa70ef1f06e020b196a, 15940714.6252, 1385732784, 2013-11-29 13:46:24, 227, 158.24
82938, c885c9299993e202a4d64973db121fa69711515b9a309cf04da7155485e70918, 6.13336005, 1385733543, 2013-11-29 13:59:03, 759, 0.09
82939, 7f3e1bcae420b4b00fbad64336d028180a3039a2c61eb465341ce99dddb6ac0f, 6.12554904, 1385734123, 2013-11-29 14:08:43, 580, 0.36
82940, 0e8195accefe5675dcc4fcc40d16427dc703d96cdd8ba7b4a99f726dbe8834e4, 6.12595388, 1385734237, 2013-11-29 14:10:37, 114, 0.13
82941, 00000000000000bdc9fc1f14089232f20c4e903f51dcbd125b91a49d257a26b8, 16013848.8845, 1385734770, 2013-11-29 14:19:30, 533, 158.06
82942, 9ea1d2e6ed58ed711aa9019366ae3f4ea3a19b53ac3b1e59f4fa5dda0900e0d0, 6.13580731, 1385735463, 2013-11-29 14:31:03, 693, 0.3
82943, 6bf8f23e643f6243a4af1b2e0411cdc05465a285fb640f180c7948eb86088e0c, 6.12314571, 1385735803, 2013-11-29 14:36:43, 340, 3.62
82944, 0000000000000072a388e2bdb15f3ba69df2083259bd227f2f388f196f7784bf, 16004058.901, 1385736305, 2013-11-29 14:45:05, 502, 158.09
82945, 85ed7b1c01313dd8f5b4e4b109f34ad31ca59cc759a6186e6f0c3afb54508e2f, 6.12841092, 1385736580, 2013-11-29 14:49:40, 275, 0.11
82946, 67c97f248da9e9dd211fc85bfab979f152a4efe17d11177cb02127abf027187d, 6.1248312, 1385736702, 2013-11-29 14:51:42, 122, 0.61
82947, 52cd7d78f7845e78c6a4bfeec62ba2ec4d1096ef5ad1ab58ff7ca5841350dc93, 6.13451951, 1385737449, 2013-11-29 15:04:09, 747, 0.3
82948, e8d1236220696e4ec980baf6fddc3e01700bc92300ba644daca9a98f5e729891, 6.13154212, 1385738072, 2013-11-29 15:14:32, 623, 0.08
82949, 00000000000000b5951500624dbb0277cb8c408b3571f4808d1fa22661c2c4e8, 16082009.8666, 1385738240, 2013-11-29 15:17:20, 168, 157.9
82950, f696fa1a4cc6d2e507a60d8a84c6b3ee7582e12bf44d0a30e4ce2933347a1992, 6.13107829, 1385738854, 2013-11-29 15:27:34, 614, 0.12
82951, 45b28d0196f29b6740ecd71ffbcd44db65694b490effb31f5d73014fcda9d84f, 6.12739475, 1385739949, 2013-11-29 15:45:49, 1095, 54.03
82952, 3847bafcbbdd4d05e2cc2b086508da145c456d8b25ed13eeb9edf5a7c7f61309, 6.11739207, 1385740290, 2013-11-29 15:51:30, 341, 1.65
82953, 9e72ab392abe8d9878f2ab76da137154550ab939d25ec86fd48e2dcf94d34f52, 6.12263175, 1385740510, 2013-11-29 15:55:10, 220, 0.26
82954, 0000000000000062a5589dd08c442c7ee8907d0e351a8442ce23a61f400cdc91, 16138900.1506, 1385740714, 2013-11-29 15:58:34, 204, 157.76
82955, 4c39e451303c56a4dc78c6a73a435dd1920988f76e7d4a8c69fcd3874fa179b8, 6.13032778, 1385741702, 2013-11-29 16:15:02, 988, 5.58
82956, 00000000000000ff781d5ece7dd485e1b59a1e04a10f3698d9b52b409093f3c1, 16071431.6074, 1385742448, 2013-11-29 16:27:28, 746, 157.92
82957, 0000000000000099fcb754f5e0709e48ea4455c3689333ed826d5d7bee181119, 16011516.8498, 1385742475, 2013-11-29 16:27:55, 27, 158.07
82958, 6e158274af140058f11c5d6605a4c4a8c51e40cfce1cf86e55a97e0709c46e83, 6.11836253, 1385742644, 2013-11-29 16:30:44, 169, 0.19
82959, e47835ae82026cb0719e1e3b356b3313e8bb9d3fb8f52d1a149cdd829754767b, 6.11145778, 1385743094, 2013-11-29 16:38:14, 450, 0.11
82960, 4bb4e465766643c0c54f57d52adacd4c3c5a5d6862a6c5004aeda4136a89897b, 6.11448923, 1385744777, 2013-11-29 17:06:17, 1683, 0.71
82961, 4577c3d1db3d77e97513890dc6df2067d45afd7aba47a8b997fa71234f7933cb, 6.09269253, 1385745621, 2013-11-29 17:20:21, 844, 0.17
82962, 621c7882a2cbabf5da714daad4736e4ad977bae1edce1096f7d2c81fa3bda46c, 6.0877867, 1385747012, 2013-11-29 17:43:32, 1391, 0.18
82963, 357e7daca3701a66b562d5ef7d43ca811b249403e18769f43d53d2df4c38fa9b, 6.07192078, 1385747385, 2013-11-29 17:49:45, 373, 3.99
82964, 1777542568ed55c1e85a3160a8b83c9e873e4203faded548338e54fd98c14036, 6.07647973, 1385748387, 2013-11-29 18:06:27, 1002, 0.07
82965, 99728fdc511a759ec7118eebb6b1f5ca72c479f7a60a2899baf06d74d7a7c0d3, 6.0684221, 1385748473, 2013-11-29 18:07:53, 86, 0.51
82966, 000000000000009e2e1bcdd529685af033b960d3b50bb7e4d652ae6ebd858f2f, 16298712.5596, 1385750441, 2013-11-29 18:40:41, 1968, 157.36
82967, 41ea64d13386850c9ecc68872bf80dd2da6837c9849e591aa4436906c1d97e0b, 6.07874525, 1385750851, 2013-11-29 18:47:31, 410, 0.17
82968, 78bd0c089955d84662dd10bdd1d0ac1c70eefc78b51897bf99fbe9af9f7e4ec5, 6.04324912, 1385750909, 2013-11-29 18:48:29, 58, 0.44
82969, 57427c1e5ce70dc42c6024812713440476e5ff4ebbb87474e094e8d5b647c0ba, 6.05408963, 1385751262, 2013-11-29 18:54:22, 353, 0.08
82970, 9beff6c22efa502c641b24b1ddff794c7e95e2ecd906a86755ca60b10afc6362, 6.05903538, 1385752155, 2013-11-29 19:09:15, 893, 0.42
82971, 829403a5996e437be928ea284d2b12ce00fdb0c81282bf7f50e6fc6bb3e8d3eb, 6.05317658, 1385752435, 2013-11-29 19:13:55, 280, 0.04
82972, 43354028f4d6c05e33fa94c50571529aa6eb553038a8f3a616dc6ef7ec8625ae, 6.05958248, 1385752761, 2013-11-29 19:19:21, 326, 0.48
82973, 619755ef082a744380204ba616cbedd12eafb0f260d98bcbd756f53c3524405f, 6.06507435, 1385754026, 2013-11-29 19:40:26, 1265, 0.24
82974, 00000000000000f80685622205a103bb603bffcaddd8467cc504305eb1fc4fe6, 16131323.091, 1385754157, 2013-11-29 19:42:37, 131, 157.77
82975, a77072f402932a2d7a7873d27a1a2b097dbaea3362c344f90b7e523e5a9e7df9, 6.05178132, 1385754579, 2013-11-29 19:49:39, 422, 0.19
82976, dc6da20f1212ebd410b720ab9230b0ebebef493679a3616ba00ebd1796066ac6, 6.05272234, 1385754887, 2013-11-29 19:54:47, 308, 0.38
82977, 5e71b2b8b7e586cc8e884e564f8fcd8a940fae3a6c4e845506c0a0a7774dad07, 6.05856713, 1385755358, 2013-11-29 20:02:38, 471, 0.19
82978, 36a9e318b20ee52741433ee2ad4ae5310b7090e0142ea2ca3bdb3c6962ac1aaa, 6.06115214, 1385755500, 2013-11-29 20:05:00, 142, 0.3
82979, 97572ba85527b7056df882705a02cbdba6f192f2927b746a13a2abc9c87c702c, 6.07033896, 1385755592, 2013-11-29 20:06:32, 92, 0.21
82980, cee2ac4059d0e7b37b0075bdb511e53f8dce64d0ac6e2c706ab4c8ec98526827, 6.08054522, 1385755945, 2013-11-29 20:12:25, 353, 0.28
82981, 16398ca0fe5f4efb9513d85ead3c83ce17198200735f864155bf6f5fcb6270cb, 6.08551222, 1385756321, 2013-11-29 20:18:41, 376, 18.47
82982, 6864d7f2a87d554d7f23c1ff4bc5a64bcafd4cb42ce60f5bd5c0a59338f339d8, 6.09002087, 1385756658, 2013-11-29 20:24:18, 337, 2.99
82983, 000000000000007d67c53c5d7eb11d9d22d6ecf28883c40c94bb067d643ba533, 16221044.6809, 1385758037, 2013-11-29 20:47:17, 1379, 157.56
82984, 302a665d8e4c5342a98b72377e78599070b7e0c8efabc918209e59454cf2c209, 6.09531782, 1385758566, 2013-11-29 20:56:06, 529, 0.11
82985, 00000000000000a2620c95f7dde78ca5fa7abb88aa8565def788f68195952ba2, 16078952.495, 1385759025, 2013-11-29 21:03:45, 459, 157.91
82986, 0000000000000071c7b524db2f41927f5ea4f926213667d98059dfcf67f9b7db, 16058521.5073, 1385759463, 2013-11-29 21:11:03, 438, 157.96
82987, ea9c105907118cbcd56c08d4d5d6de0422959c96c9df3d6b87a9ae6373bd1294, 6.06909385, 1385759568, 2013-11-29 21:12:48, 105, 2.33
82988, 425f2a0aba8a395dfc39e71de0953b30d046c537b75b5c13badaf74ca7108dc8, 6.06104484, 1385760225, 2013-11-29 21:23:45, 657, 0.87
82989, 6b4e2864eaaf159f89d8f5f0b9f063e48ce4b91ef0d79f5083acbff767fba0dd, 6.05990423, 1385760730, 2013-11-29 21:32:10, 505, 0.18
82990, 01156f02c25900a1f9eb5cc7d203c8b407938eb5df311994b7453edb8eb4b32e, 6.06180695, 1385760945, 2013-11-29 21:35:45, 215, 21.41
82991, 000000000000002c0863c97d2e7e93b0a3daad2c02820ac1bdbb94743ff29874, 16195478.6572, 1385761118, 2013-11-29 21:38:38, 173, 157.62
82992, a9e4b7cf4c88adb574585a840b670acfb576d76f5df3ee3b7d98881696a6e49c, 6.06952859, 1385761486, 2013-11-29 21:44:46, 368, 23.54
82993, 9f5bc7efb2c74f316a6d227d29578d6ab2eba712d9527f1f76bf89278cc7c9e7, 6.07071237, 1385761835, 2013-11-29 21:50:35, 349, 3.62
82994, 5a0d5a4d884b992a0ec77b234be823572fdfa692bb9f8220b339aa9397d96985, 6.07575133, 1385762488, 2013-11-29 22:01:28, 653, 0.18
82995, b7aa27c65ac876e089367df5b5228768d90f0958e8889171033a5c89843c82d9, 6.07468876, 1385762518, 2013-11-29 22:01:58, 30, 0.08
82996, 26fa0bbf0965dbf97a74b4a92a186188d0c3019cfe70e3eac3cbb775a5178d4e, 6.08615023, 1385762970, 2013-11-29 22:09:30, 452, 0.14
82997, bfe041fb504c69336a29e1944360213ae168c475beea5ad56edfecd746e1937b, 6.08912788, 1385762983, 2013-11-29 22:09:43, 13, 0.23
82998, 0d5cb78a9999e0d5315df5b54b92ebf7ef09c111b198f15aeee046c026efb698, 6.10095898, 1385763240, 2013-11-29 22:14:00, 257, 0.22
82999, 725d3926ae0cd88b03b4882a18d003f78d3405ba60067f1c0cecccef33d07efe, 6.10788005, 1385763411, 2013-11-29 22:16:51, 171, 0.46
83000, 1323e4d8a91df9d91167703048f452373d9b2d439d40f97f9651aeed9bb36576, 6.11654903, 1385763460, 2013-11-29 22:17:40, 49, 0.02
83001, afeefc5eb19ebebe58ee70b53663601b0fc9e0c1bec0a3e9b441e4783c579ca3, 6.12770359, 1385763793, 2013-11-29 22:23:13, 333, 0.2
83002, 3acdc164366a9f81603b581a55427cfb79693bd0b0294a1f896d7eb48f1bb11e, 6.13311341, 1385763819, 2013-11-29 22:23:39, 26, 0.08
83003, e3a61188c7bcd43f1909141100ffe7fe325fe1b67a4221a5c77f70326c88c678, 6.14476736, 1385763879, 2013-11-29 22:24:39, 60, 0.7
83004, 00000000000000ba0623b5a3c3b6ebcab19aa00a3c44b57d553404df0e28167a, 16494567.0521, 1385764462, 2013-11-29 22:34:22, 583, 156.9
83005, 13bcb7c1fb2d0c116f41a79ca91774f4e2c008ace31beadf41487a31a1b1011e, 6.15574961, 1385764519, 2013-11-29 22:35:19, 57, 0.16
83006, 00000000000000b71e754daa2926025ecfcfd4f94d78f0d9dfe2a89e25f2d2cf, 16378835.534, 1385764869, 2013-11-29 22:41:09, 350, 157.17
83007, c9c78db1df9a7158521c041660a32e062b164d351c24fade0691376c165dfd33, 6.1549366, 1385765667, 2013-11-29 22:54:27, 798, 2.34
83008, b087d71e6f31cfb58968477c52fff68baf59613594f47be0241a53af241b869a, 6.1438155, 1385765791, 2013-11-29 22:56:31, 124, 0.17
83009, 461f57cb0d903be0cbba6717430288fb046a78d136f22c1b4e24220855aae076, 6.15349404, 1385766905, 2013-11-29 23:15:05, 1114, 0.35
83010, 91c7140863b8a3a7bfe5e52902101100bc56dd9aa11e2dd028bc33020d594529, 6.14306413, 1385768076, 2013-11-29 23:34:36, 1171, 0.21
83011, d5cb5e1b51fcecdc63c261555399f18db2503d8b9ce69de5bfcf96e504436821, 6.13149954, 1385768410, 2013-11-29 23:40:10, 334, 5.6
83012, 66e139534f8afabcf585ae1c655b6e64d3d626bfe2d0735a781ce224ead9ab17, 6.13689362, 1385768663, 2013-11-29 23:44:23, 253, 0.25
83013, 91335e1442ba0d6722827b726749ed12565c78a0113349a234da5d8240667eca, 6.143937, 1385768823, 2013-11-29 23:47:03, 160, 0.1
83014, 23f225d9870b6a1302e9d00802ea93abaddbe57ee11f738ebff9df0b05fe1f21, 6.15288246, 1385769937, 2013-11-30 00:05:37, 1114, 0.09
83015, 9904c5dca58a55397096512d08085c601d7077afc936dec4a12b1ebcbec13b84, 6.14245237, 1385770286, 2013-11-30 00:11:26, 349, 1.33
83016, 00000000000000902ee9d4dfe2a3941a3bf39c6cdeb704e990eac4ceba487130, 16687077.5176, 1385770888, 2013-11-30 00:21:28, 602, 156.45
83017, 782529dc67acfabb63d21e99e3f4a4111b901d0cc946c1461ee14390db690bb3, 6.14755035, 1385771073, 2013-11-30 00:24:33, 185, 0.27
83018, d0a58f63aa422892d65fdf16db99c091701e1c8f152842feba4c2495573ef510, 6.14375701, 1385771133, 2013-11-30 00:25:33, 60, 0.1
83019, 000000000000009a1aab1d50ecfb324550ee1da88e29a05c93230534c2a2eb84, 16458271.8443, 1385771362, 2013-11-30 00:29:22, 229, 156.98
83020, 8bb8912b2948435ddd697d1f3646569b023605978384e1596bb05948a3e33b04, 6.1547379, 1385771610, 2013-11-30 00:33:30, 248, 0.43
83021, 9d029d0ff9fe113f704a9764dc74ea8d4f046c5f0a3f8616f375da3b44befb76, 6.15724067, 1385771668, 2013-11-30 00:34:28, 58, 0.4
83022, b8795b7f64fda3899c0e7fb342425db3d3a3abbf026812d37bc0371f55903805, 6.16828574, 1385772236, 2013-11-30 00:43:56, 568, 0.71
83023, 15fe4fd5ec72b8c87e378151295416a2f0bcbcb96bada40b8856280f9cf1a8a5, 6.16893895, 1385773090, 2013-11-30 00:58:10, 854, 2.81
83024, 000000000000004d494be37c35b7f4edb03535af3d5fc4dfb8743654d1c19902, 16596649.7186, 1385773496, 2013-11-30 01:04:56, 406, 156.66
83025, 39e74dd3433c12db4c1d41e635c59ebd52a3a8de02704a33ef03ef479999a6e0, 6.16376694, 1385774168, 2013-11-30 01:16:08, 672, 2.57
83026, 3d65127a92e952257d23e01f0c0ab0376e00072916aef5748da6e2eeaff5c349, 6.15404931, 1385774580, 2013-11-30 01:23:00, 412, 0.25
83027, b848c03d2e3f6bb8466adc2a057062f5890fa9d6a2cfbbc0d3f677a5ae1d4da6, 6.15787573, 1385774602, 2013-11-30 01:23:22, 22, 0.2
83028, 00000000000000215199931f633a0fc41665c9b10e01ba503888af4e1a648b62, 16611443.7529, 1385775546, 2013-11-30 01:39:06, 944, 156.62
83029, 00000000000000a48eeb3256d4837dfd19ff544c4b892277d708e2a290227be7, 16532265.5183, 1385775854, 2013-11-30 01:44:14, 308, 156.81
83030, 86aca8e179085fe1eaaf4385dbf5d06726c0dbbfc8f5255ab6dac25f573c7164, 6.1696581, 1385776300, 2013-11-30 01:51:40, 446, 0.1
83031, 1dcb961e6207413ae14000700a07496dee115b6c6a4a17af5392b499a4e21dd9, 6.14736114, 1385776454, 2013-11-30 01:54:14, 154, 0.02
83032, ef5e6a66457856b26e1fe2cfcd5fb97b94b3941d4df2413566f45a28f1ff08ed, 6.15643405, 1385778611, 2013-11-30 02:30:11, 2157, 0.31
83033, 0000000000000086dd70e00939263eb4259dd4258644d777b0ef6b0e82ac39af, 16647158.0929, 1385778689, 2013-11-30 02:31:29, 78, 156.53
83034, 07e6d4f8d8387817e6bdc95fdc82b0c666ab4e527d62c20a9f3bbcf3c3c48d01, 6.12492959, 1385779619, 2013-11-30 02:46:59, 930, 0.38
83035, c25ea4bbd1e3e1d7e18e2f6634802bc1fea8f2e35f53787df187acff540c6209, 6.11668729, 1385779901, 2013-11-30 02:51:41, 282, 0.29
83036, 36e87591564f4a4f1472276db1fb6418d4b18c975619057d7862caf2d7fe5d0b, 6.12312112, 1385780119, 2013-11-30 02:55:19, 218, 0.49
83037, 000000000000000a77a378298adf818773bc205c56a03f3e3a571937e929e1ab, 16623499.0484, 1385780472, 2013-11-30 03:01:12, 353, 156.59
83038, 000000000000007dd2f6171b04cfe85c3d8e3b0010cf78d76b9105a03269b81a, 16558906.7691, 1385780622, 2013-11-30 03:03:42, 150, 156.74
83039, 00000000000000524efde445eee1d93b97d99c0a2c3b53c24c3c584a7b32a11e, 16583632.7385, 1385780767, 2013-11-30 03:06:07, 145, 156.69
83040, 5305fa059dbfc1bac72de368f50012263b0157fbf68f08ea25ab88e4307f57e9, 6.13085872, 1385780899, 2013-11-30 03:08:19, 132, 0.23
83041, 00000000000000af43ce2fa729d9bb24510654963431ae0e042bbfbd8b97b67c, 16641614.8354, 1385781312, 2013-11-30 03:15:12, 413, 156.55
83042, c379d0c1395db4fa7c4e1588f848feff4a316348433bf3832e5ac86b23be49bd, 6.12721572, 1385781361, 2013-11-30 03:16:01, 49, 0.22
83043, 18473ca0e326fafb06602526ac5b2ccd73cd82b2538f3c9c88ae676d42cac879, 6.13001196, 1385781817, 2013-11-30 03:23:37, 456, 0.46
83044, 2829de3b5b8d429ad902f93d26f2ab0adea644263e1344ce24ba9346b1e00e11, 6.13292956, 1385782204, 2013-11-30 03:30:04, 387, 0.42
83045, 8b6a56529e51ec2a68fad3fb11df8dc37ee7bfd654066fd0e4dbd90a5f8876f4, 6.13724832, 1385782248, 2013-11-30 03:30:48, 44, 0.26
83046, a2ca642d08c0a5ab81a5c4842bbd2938ace299ce243f2a93aef72fbdcc0da5df, 6.14854393, 1385782660, 2013-11-30 03:37:40, 412, 0.25
83047, 0000000000000001b5226ff1c87dbeaf1b3e2db2bbcefad48c1eb3558e17359d, 16810562.6567, 1385783751, 2013-11-30 03:55:51, 1091, 156.15
83048, 28544b55cad86eda14352821985262e6370298a3b864c40e1a22293fce8da44f, 6.15236575, 1385784408, 2013-11-30 04:06:48, 657, 0.1
83049, bf819e9e32f03b42244c09099761213879f16e74960ede67cf3881951398b24e, 6.12912288, 1385784622, 2013-11-30 04:10:22, 214, 0.1
83050, fc49a4268cff3557b2b270a68b8fa9c510ebcff60ef9fb798431b77bc7080581, 6.13694974, 1385784907, 2013-11-30 04:15:07, 285, 0.8
83051, 686667f95dd5168dfe13cb7ad89949845ce0bb9be174c2d308c89c122e148193, 6.14334306, 1385786390, 2013-11-30 04:39:50, 1483, 1.41
83052, 02ee7dfc65440445ed549479e284123a2c8cb892bc6dc02e20353f15910e6f00, 6.12547524, 1385786930, 2013-11-30 04:48:50, 540, 0.97
83053, fb1c26f7dd6420d9456662a3c364f88d385f9feb9c6884e87e97b566e7897d69, 6.12668989, 1385787570, 2013-11-30 04:59:30, 640, 0.42
83054, d91dd78e79568fa7f6af79ccda535db6e404438b3df87dcc3db164ba868b25d3, 6.12588231, 1385787642, 2013-11-30 05:00:42, 72, 1.99
83055, 945358c722a67fe8ed0bd24476d38320405e0faabcb209a2a9b9fbda70bc3b17, 6.13658834, 1385787958, 2013-11-30 05:05:58, 316, 0.21
83056, ae72f4bf9e9ad7a75e2a0bf4aa5202cf323e64cd5a22ddce7e0ede01567beead, 6.14235342, 1385788230, 2013-11-30 05:10:30, 272, 0.41
83057, 00000000000000968722269e450a7b6642be75dce050fb5d4d32744656fe2989, 17010564.5547, 1385788221, 2013-11-30 05:10:21, -9, 155.7
83058, 64b8e6b23bfd82e654579ea8a6be0106e77c26a323c9724c06230dd62dbe77d8, 6.14901717, 1385788614, 2013-11-30 05:16:54, 393, 0.14
83059, 79c3f28eacaae4bfb87dc7d3eb186929d0ad9009f729c6b3c77de77c97f8a51c, 6.15340828, 1385788853, 2013-11-30 05:20:53, 239, 0.43
83060, 000000000000001a7bd58b30aff8a729de4526a76362568cc54593d533385830, 16862124.8456, 1385788937, 2013-11-30 05:22:17, 84, 156.04
83061, 00000000000000e9b4802f64b683e1edc804acebd3ab47d6898979268d8645b8, 16855920.688, 1385789065, 2013-11-30 05:24:25, 128, 156.05
83062, 8b11370601ca5841e11e07d142145abbf14fb64c6605a068f56c8676b694e808, 6.16075658, 1385789190, 2013-11-30 05:26:30, 125, 0.21
83063, 06a4d4bfc84f7fa772ed41d56bdf1e33017d7ac2d49f2a7ef2e889adbd5df557, 6.16611616, 1385789429, 2013-11-30 05:30:29, 239, 0.39
83064, 3a541b388d1b48db7f96de77be7dc35c685609c4d944ad8ceb5f8b68978a7953, 6.17347896, 1385790260, 2013-11-30 05:44:20, 831, 0.32
83065, 8ab7fdcf1b84ef0b1085b90e0a75fae73f1ce0f84f814d32dca45fce593aeecb, 6.16877336, 1385790255, 2013-11-30 05:44:15, -5, 2.42
83066, 00000000000000245ed7bb3eb298a139ce3be57b986e0dadef384e19bcbffc26, 17017409.8523, 1385790686, 2013-11-30 05:51:26, 431, 155.68
83067, 00000000000000f3617cbd8320ca93cbaea746e34b8d6f40eb1dde495d1170c4, 16960446.2733, 1385790952, 2013-11-30 05:55:52, 266, 155.81
83068, a35d88ba1cd402dc0ea90d99a8cbc4ded82c5ca04ad62d381d780fd0f7f8f65a, 6.18112808, 1385791241, 2013-11-30 06:00:41, 289, 5.15
83069, 00000000000000fbfff7d78efa9b8fc94be05141aa45f2bd5a81d9b200a804d9, 17012933.4575, 1385791279, 2013-11-30 06:01:19, 38, 155.69
83070, 5c96d7bc6c26fb8cc1286072456dd1b4eec42ccf41911a2c3f16a91bcfb452e5, 6.17325635, 1385791308, 2013-11-30 06:01:48, 29, 0.53
83071, 140ce0872c98d8f6002b500164a5f6b03edbf5481f99cddef282eb57f54fa068, 6.18414699, 1385791475, 2013-11-30 06:04:35, 167, 4.57
83072, 95926854ee3b6da895be842f6ea6a3b3891924b698fe8e72c179e9e74decb4a3, 6.19300654, 1385791666, 2013-11-30 06:07:46, 191, 0.2
83073, a63fa75827970a026f4af749643b1ec83cf775e552ffd4c1a58e40f663aeaf03, 6.20138717, 1385791762, 2013-11-30 06:09:22, 96, 5.56
83074, 85d6987cc38d7065bda9bd437a0ff40502893cef9ee585eb689ae7d6f853d908, 6.21173104, 1385792207, 2013-11-30 06:16:47, 445, 0.24
83075, 8e5c23a0fb4d29a265a79fcf829d69476d544288d3bee5d7080c7ba0d0770ebb, 6.21491346, 1385793336, 2013-11-30 06:35:36, 1129, 0.25
83076, 7520d097d1e9bb53f7e20b0878f5e2521c3762810e2d7cb8ad321f03c60962d9, 6.20407258, 1385793384, 2013-11-30 06:36:24, 48, 0.91
83077, 00000000000000840d88ea82078286c857317ae02b9ff57bb70e1c1cd08dc6dc, 17266479.0125, 1385793929, 2013-11-30 06:45:29, 545, 155.11
83078, 0000000000000087edae7183dcf18a3491ac53e94c252be6e3b0b4cdd46fbf23, 17150397.7688, 1385794707, 2013-11-30 06:58:27, 778, 155.38
83079, 00000000000000ad42dddeaab55fe6a9feb15eeff3a12d1cec335a5e62353ccf, 17140505.2624, 1385794893, 2013-11-30 07:01:33, 186, 155.4
83080, 00000000000000746fbb2838dae33557f13794b4a185d1fe77a751b1e5ae7328, 17164052.1178, 1385795228, 2013-11-30 07:07:08, 335, 155.34
83081, 00000000000000f46fb8a31a3776545299e3039c6f3004f031db9ba22d26ce7f, 17179338.6128, 1385796268, 2013-11-30 07:24:28, 1040, 155.31
83082, 00000000000000bfe34c54aa7673352de7f4646ca3747f1fb18bedd7c97c38a2, 17154411.4981, 1385797291, 2013-11-30 07:41:31, 1023, 155.37
83083, 000000000000001ed71d8040cca58612175498b940489d18176c4d29856ab0e7, 17130624.1615, 1385797519, 2013-11-30 07:45:19, 228, 155.42
83084, 000000000000007c5a8f6bb4806890c7376e9f914ce12936c70f81adc3eb2f94, 17151735.4699, 1385797608, 2013-11-30 07:46:48, 89, 155.37
83085, 000000000000007ec1552372b655d6e52c8b40ac7f68da2f69a4588bc8923790, 17180949.3017, 1385797900, 2013-11-30 07:51:40, 292, 155.3
83086, 000000000000008e3875994c1da29b681b4666534fc1060fd0cc69319cf5d3d7, 17198686.8332, 1385797979, 2013-11-30 07:52:59, 79, 155.27
83087, 000000000000002e5dac6661af73e1065bae5a4dc884bf89ee4342a2422838d7, 17228600.8737, 1385798549, 2013-11-30 08:02:29, 570, 155.2
83088, ae7b93ffb777789751741a1ea60f77f876b88259cac45d7af1dd17d5d468f55a, 6.21540849, 1385799306, 2013-11-30 08:15:06, 757, 0.85
83089, 000000000000005a7faffbf9e288a471212b6f064d58a9e4599b876d57d0d012, 17264581.1503, 1385800196, 2013-11-30 08:29:56, 890, 155.12
83090, c1a15d9b3f56ae86e2156b7e72148f8ab939c0ab5c609c4d4afdbb7b00ad5a76, 6.10802014, 1385800687, 2013-11-30 08:38:07, 491, 0.09
83091, 00000000000000f15cdd830ae44dfffc4acf67f6783f5f38b5a7d0e0eb60b366, 17239406.2304, 1385800794, 2013-11-30 08:39:54, 107, 155.18
83092, 382dd5973ae9ebf19c8f0de6acf3b3cd0979dbeb939179a047b797f523d4656f, 6.09230313, 1385800825, 2013-11-30 08:40:25, 31, 18.67
83093, 0e9b09808ccbf33aa8d76474e431dd7aecb4d013f92b5df7123a1f4c5eea483c, 6.10161799, 1385801079, 2013-11-30 08:44:39, 254, 1.11
83094, cf8ce6d4e1da85f31dcafb6cefcce708628f0fcc77076ab9406ac67d0c96dfbf, 6.1086006, 1385801309, 2013-11-30 08:48:29, 230, 0.16
83095, a0de0630c38448675514768d0d6a887b1d6cdca3948c44d036c23da58a862935, 6.11607854, 1385801416, 2013-11-30 08:50:16, 107, 0.13
83096, 69ade4a8280ea5051c4170c82f19b0121028c45b31d642f43dc1cc7edbfca2ed, 6.12605678, 1385802033, 2013-11-30 09:00:33, 617, 0.23
83097, bc00c01cfadfc9b3475520b65ff862863fa1a747d0b4cb82454865f30531d3a4, 6.12571455, 1385802480, 2013-11-30 09:08:00, 447, 0.24
83098, 00000000000000d355e1e0e619187f1d7abd3462527f76c7c9238ba6139f6f65, 17445930.0662, 1385802665, 2013-11-30 09:11:05, 185, 154.71
83099, da416af2133c9a7fce7a5b24077d4dc335938e8ea1f37ed83af90df784159480, 6.1288139, 1385803493, 2013-11-30 09:24:53, 828, 0.75
83100, dbf70245a3436281fdffb2ca9470da753b83dabc744880d6809daa51c018bc1e, 6.12046514, 1385803537, 2013-11-30 09:25:37, 44, 0.29
83101, 325b8e283a0ce810f271327d7122a152bc61b2005f4bd7f22a7dff6627145349, 6.13172812, 1385803830, 2013-11-30 09:30:30, 293, 0.22
83102, 00000000000000becfbfee42ca3f51a5fcfc17b38497ed1a25e14bfe107bcae1, 17476433.3375, 1385803996, 2013-11-30 09:33:16, 166, 154.65
83103, 000000000000003a03d6e0ac6c12adcb0ff6f6485571bcc2cc585ee84e783979, 17434587.8879, 1385804060, 2013-11-30 09:34:20, 64, 154.74
83104, dbb491f026fffca59bb29cc039cb734ad8dc1be63f2f9f7a4345c00845cf43b7, 6.13795336, 1385804151, 2013-11-30 09:35:51, 91, 1.73
83105, 15572617aa8931ce685a02462b816047d67235a05b06ba5dc8e0041fb9d8fb31, 6.14361752, 1385807146, 2013-11-30 10:25:46, 2995, 0.04
83106, 4ab53612e5e9e02bbe21fcb124e65d3732ce8b94d08604cc0cbc846f321ff545, 6.0953909, 1385807345, 2013-11-30 10:29:05, 199, 0.07
83107, 75ac62e105220709e7e75c8f2490db57922d488b75a2085fddc2dca5d2a6416e, 6.10347816, 1385807696, 2013-11-30 10:34:56, 351, 0.62
83108, 7d054f1519c2ab7382d2c12c46ca8f5de0ac3ebc5e3d3d6027ae3d4b4429f08d, 6.10850496, 1385807740, 2013-11-30 10:35:40, 44, 2.86
83109, 0000000000000095eda11f2e6e85e6b3321fb7651d2b63672b9a6e98dffa7a76, 17639898.1319, 1385807802, 2013-11-30 10:36:42, 62, 154.28
83110, c0be773912ee8243c131a8ba95bb39b5e9ee68fc55bb32926fdd2bb2e40cd19f, 6.11974625, 1385808346, 2013-11-30 10:45:46, 544, 0.42
83111, 168ca8e228f8186d3658a3b590759d5946cf4fd24ae93f13d72e848d15608bc2, 6.11962571, 1385808377, 2013-11-30 10:46:17, 31, 2.11
83112, 0000000000000082c287288fe36353027d924056aff3992062242ba9593218b9, 17527696.1303, 1385808382, 2013-11-30 10:46:22, 5, 154.53
83113, 00000000000000a231d07fc71c4495f29e838544be3f6c18021834aa63c90745, 17529093.3384, 1385808928, 2013-11-30 10:55:28, 546, 154.53
83114, a1b55a4347b8b7937a4bfbd3cb058c7799621835d309b3ee3b05f5f7c3f416e5, 6.13115223, 1385809396, 2013-11-30 11:03:16, 468, 3.67
83115, c7f5f4feebc5440e469607e3a4588b22bffef1777f671b5b8cf734a427762456, 6.12267867, 1385809612, 2013-11-30 11:06:52, 216, 0.19
83116, d7f8c9512de784982adbd06f6a31690f4363743d515f3089c8290d5acdc6588d, 6.13045771, 1385809618, 2013-11-30 11:06:58, 6, 1.23
83117, e5da458bade4a2a9715b37384199863d9961820cbdd3aba3c89ff659f44db5f7, 6.14251309, 1385809871, 2013-11-30 11:11:11, 253, 0.29
83118, 000000000000002ba06b87768f85e6c6037afe2c538f462c0ff6c52f4335bfd9, 17672504.2282, 1385809981, 2013-11-30 11:13:01, 110, 154.22
83119, 000000000000000088b4cb2fbde5e066ece8e49db375360c003904d8a93e3a08, 17646126.5096, 1385810569, 2013-11-30 11:22:49, 588, 154.27
83120, 6f911008f1d01dcd0f38e0389fbb569d056f321f7484e92219b6d0e9becf4f81, 6.14956487, 1385811202, 2013-11-30 11:33:22, 633, 1.34
83121, 66f8484a80324c583ed65f723f7d23dd225ceca4e1b3fe33401277abcd29c5c4, 6.13475055, 1385811590, 2013-11-30 11:39:50, 388, 0.11
83122, 62043e55b11ef12a56ebdb2c292b3a581dc406251350ca6d4042da9f43986f2f, 6.13905166, 1385811964, 2013-11-30 11:46:04, 374, 0.09
83123, df61de212d3ea4b3c1e7baa4d28cb8e412b17d8e8a0855b4bf0ea404ec08239d, 6.14364002, 1385811993, 2013-11-30 11:46:33, 29, 2.88
83124, ce72c1fad7fa84e94733a00e692e925b0ae73f2810a921e94d6c64f4f5ba4570, 6.15525274, 1385812673, 2013-11-30 11:57:53, 680, 2.57
83125, 8a5302418dd0b03c52725f9c76199ad8cd1cde1d6cc8942359390ae42e3fe4f5, 6.15362721, 1385813059, 2013-11-30 12:04:19, 386, 0.26
83126, 00000000000000eb41becf6bc74306e829194366a1ac802dc632900e004e378e, 17858219.3763, 1385813111, 2013-11-30 12:05:11, 52, 153.82
83127, 5f2e960d34ea190c68be9bef4cc618e432eb84160e18540b0eaa9074b67ed4bb, 6.15798196, 1385813470, 2013-11-30 12:11:10, 359, 0.31
83128, 0000000000000033f5f82825f4bbbb1f7680a052379133fab9b8ddd99dc12690, 17779670.934, 1385813636, 2013-11-30 12:13:56, 166, 153.98
83129, 0cf6357ef4e8862c25ccf9b54076696ee25a0083b5366a3269019c372c43fd6b, 6.16183137, 1385813699, 2013-11-30 12:14:59, 63, 0.39
83130, 0000000000000084eab6c9433b943ab59d0e9cf2276846c79fe9c98775de772f, 17819436.17, 1385814032, 2013-11-30 12:20:32, 333, 153.89
83131, 000000000000002bbe33ce7a0afc9721a4a3570b0e1ec10e24ea40b01cc2fdc8, 17831573.963, 1385814466, 2013-11-30 12:27:46, 434, 153.87
83132, 176f986bfc25c5c1be120dc8c65393e65af2fd5835869f094e9d65d4077a8678, 6.16939492, 1385814657, 2013-11-30 12:30:57, 191, 0.2
83133, 00000000000000692bbcc03358b9bf3da5816fe97c137630af2a1aa6e3ee9200, 17876802.3309, 1385815848, 2013-11-30 12:50:48, 1191, 153.77
83134, 93784e85037a28bf74d09f6f187758d2524a0c53903970068e386bd9f53663e9, 6.16210748, 1385816444, 2013-11-30 13:00:44, 596, 0.09
83135, 00000000000000ca63bbcdf0e161ba6b2937f3ab8c28dfb6c34bd38fd291c214, 17866344.663, 1385816612, 2013-11-30 13:03:32, 168, 153.8
83136, 0000000000000015c5b9d8beab4012942c08570bf913e34ab63d95618771b09e, 17856769.2099, 1385816827, 2013-11-30 13:07:07, 215, 153.82
83137, 00000000000000cf0572d683d4b04af3448c6cfbcc843393e2cd22e2137288a3, 17879709.4116, 1385816897, 2013-11-30 13:08:17, 70, 153.77
83138, 00000000000000e599f45cb88a3289921c58e7e2fd5e6e2cb72a618325d9d8c8, 17911166.2359, 1385817108, 2013-11-30 13:11:48, 211, 153.7
83139, 2f1c549764bfe244c213415c0185510267b79d738567d6362d1b67c3851d2d29, 6.1380387, 1385817310, 2013-11-30 13:15:10, 202, 0.29
83140, 8035b56cf1f5e3136ee65511f0377826f4f82a79f09171499c905a1b73ded490, 6.13265158, 1385818581, 2013-11-30 13:36:21, 1271, 0.44
83141, 00000000000000e8fe30ec58b4ac04bed768316fe415758a51e11286ae659c18, 18005614.6102, 1385818813, 2013-11-30 13:40:13, 232, 153.5
83142, 00000000000000d1bb4de52cd4fc58ae17865985489b5f73aef019fcc540e0c5, 17940391.7789, 1385818843, 2013-11-30 13:40:43, 30, 153.64
83143, c6f976195cd1be105941233db0d7507ea64b8403874115fd83febbaa615c5bb9, 6.11908779, 1385819087, 2013-11-30 13:44:47, 244, 0.27
83144, 000000000000004a15999fd45bda610d018c0b284bc3d337b981130cb5c256d2, 18010038.6666, 1385820164, 2013-11-30 14:02:44, 1077, 153.49
83145, f89faf2d3db4b8a81e6080e7fa1c45096e33190f4c0c73f4ff48b501482fa73d, 6.1209899, 1385820444, 2013-11-30 14:07:24, 280, 3.59
83146, 5373b19e7274acf081611489ffa991b7affdf941c8020b244866e8d89d5f6305, 6.10572164, 1385820731, 2013-11-30 14:12:11, 287, 0.1
83147, 00000000000000272f2fb4ce8ed1385dd5d308611e2b8e22dcf87f872cdb8103, 18038700.1339, 1385820779, 2013-11-30 14:12:59, 48, 153.43
83148, e31ef7aa5f2d4206d38ff1d6db105417a86584e59c337e4f42d5e552b9f52b6d, 6.11204334, 1385821048, 2013-11-30 14:17:28, 269, 0.29
83149, 00000000000000ca286124092941e4ccf9be6661897e643f22b21d6d67a3deef, 18073689.8866, 1385821519, 2013-11-30 14:25:19, 471, 153.35
83150, 00000000000000b9700623e90696292b134824243bf8ab890601d6e79ac03404, 18065374.9558, 1385821625, 2013-11-30 14:27:05, 106, 153.37
83151, b0c5979b781b37398db88fd9b271f65ec68f59a191d9ff10c43b2d78ab13d661, 6.11776461, 1385821786, 2013-11-30 14:29:46, 161, 0.08
83152, 845edcda4aa36f77f838159904f540df3cc2dbbc2e7a3325550a92cf0608f428, 6.1149773, 1385821906, 2013-11-30 14:31:46, 120, 2.76
83153, 90bd43bb2d087e738f575adf27a7feb7563c0c7c03deefcb4fbea954199968c9, 6.12469033, 1385821956, 2013-11-30 14:32:36, 50, 7.83
83154, 000000000000003d9e16793b82cd628f348e5114569ff70b0ad2e32183b5f2bc, 18202954.3816, 1385822019, 2013-11-30 14:33:39, 63, 153.08
83155, 45154bfc1a26f4ddebcebdd57b211408eec0af65f4579b8cc24c35855aa87664, 6.13584097, 1385822875, 2013-11-30 14:47:55, 856, 0.78
83156, c278607884ed53c38f9b34e26d6fe32785d4461252d6d76329be8abfe3a3f2e3, 6.12938264, 1385823820, 2013-11-30 15:03:40, 945, 0.39
83157, 00000000000000d31f5190e1cd6dfaa0d0f8cbb282ecb406ef6fa0a03bd2dc14, 18288033.3088, 1385824151, 2013-11-30 15:09:11, 331, 152.9
83158, 96a0953cb82c359602389519d606bb1e0d6b299e8d2a52400286a25e2bf1662e, 6.12240608, 1385824363, 2013-11-30 15:12:43, 212, 0.45
83159, 000000000000003ff74b7ecc4162c3b54ab5a310709cea31ab4800b0833b65bd, 18232233.6549, 1385824594, 2013-11-30 15:16:34, 231, 153.02
83160, 000000000000003f94255795e2b9d27b0fc08cc450149ae2b515b4f869b2fd70, 18241913.4697, 1385824804, 2013-11-30 15:20:04, 210, 153.0
83161, 00000000000000c6ba5121869cf9b628300f98d5348a9fd59a7aee351c367989, 18265551.1348, 1385824846, 2013-11-30 15:20:46, 42, 152.95
83162, 00000000000000509b2d0ae33afd0c599e91424ca9ca34363854a89a1df345d5, 18299295.1628, 1385825546, 2013-11-30 15:32:26, 700, 152.88
83163, f986b327e02c76f294d97380d7c6dbeb20ea6f9ec7e150ddb022c9cd39b41a80, 6.1235614, 1385825699, 2013-11-30 15:34:59, 153, 0.47
83164, 000000000000005677c63dc1866f62a00c62d7bda90e9ff4fea71a9fb1411619, 18329802.1232, 1385826062, 2013-11-30 15:41:02, 363, 152.82
83165, 26ff5436482d6091681c9011d26cef11d9c9f08718f7b07bc4b36f79e0ad7c21, 6.10870958, 1385825998, 2013-11-30 15:39:58, -64, 0.12
83166, 00000000000000b18958ecd7f8ba34f3d481641ba6d80fb936649dabba46695b, 18371455.1958, 1385826152, 2013-11-30 15:42:32, 154, 152.73
83167, 00000000000000685984af6803c398b9cbcaf6fe9341b004f0d216013f12eee7, 18402511.4325, 1385826807, 2013-11-30 15:53:27, 655, 152.66
83168, 000000000000000729c9143afa28de0e30dd02e32573aa95953b4571a4f620f6, 18399431.8751, 1385826666, 2013-11-30 15:51:06, -141, 152.67
83169, 0000000000000050259bc372bbb6ea298f150472f0770f7853cd06ef71156c71, 18444805.4112, 1385826796, 2013-11-30 15:53:16, 130, 152.58
83170, 000000000000007c053887e02c03456b7edab663b5731b631438b85f1a4ce990, 18473626.8723, 1385827457, 2013-11-30 16:04:17, 661, 152.52
83171, 000000000000007b007b5c136ab5ab8489e6b0f9e9b78d994c9ff06daa55b842, 18470213.1864, 1385828593, 2013-11-30 16:23:13, 1136, 152.52
83172, 00000000000000a9c84c92cd92ab326f2463ac901bfb1a0a79bc10a82b204829, 18437691.3883, 1385828597, 2013-11-30 16:23:17, 4, 152.59
83173, 5fd6fb9d8fdbad63dbbd6ec331c6ba93d7c0459eb85a3355d302bed9dbcc8d1f, 6.11479009, 1385829276, 2013-11-30 16:34:36, 679, 1.93
83174, 6beded5ebafc9c581fd1951612596665c0f3df33e684dd2e08b0493d8b04d993, 6.06116747, 1385830356, 2013-11-30 16:52:36, 1080, 2.54
83175, 000000000000006f42c37f10ebcb74ec937f2f70ed84dd6d38101c633d765e88, 18547796.8684, 1385830366, 2013-11-30 16:52:46, 10, 152.37
83176, 0000000000000063f2b79ef496406342e76131ef23724ed45845f0e22c25615b, 18476731.3183, 1385830907, 2013-11-30 17:01:47, 541, 152.51
83177, 00000000000000427b1d6e25de7e11ff986f5fddb27b5d5368b7aa770fbe0cb7, 18480458.0311, 1385830926, 2013-11-30 17:02:06, 19, 152.5
83178, 83f2c8027aadbd39530ae8441b6501ac6b2ed8577f7f885755d6cc02e7e3805a, 6.05157176, 1385831001, 2013-11-30 17:03:21, 75, 3.55
83179, 00000000000000877e5757b6a04879165625d6a60ba94bf32b811b3c4e02c375, 18552804.4574, 1385831011, 2013-11-30 17:03:31, 10, 152.36
83180, 00000000000000df2396deef564e4722fdbf90ee2a4f38c016e03a8fa291bdfb, 18584477.3767, 1385831076, 2013-11-30 17:04:36, 65, 152.29
83181, 68b9003bc40fdd8efcb4690add726d4dbfb1414deff4f5ef9e2845c8ee335177, 6.05067257, 1385831440, 2013-11-30 17:10:40, 364, 0.15
83182, 0aa2e8bc8115eb6261efd572b239163900d73438453a290ebea0c080a9f737a9, 6.05389302, 1385832346, 2013-11-30 17:25:46, 906, 0.21
83183, 2a0cd22794625610aed2c56f3852907dba3199a5cb4f9d7ef9ee4c58793121a9, 6.04778035, 1385833739, 2013-11-30 17:48:59, 1393, 1.28
83184, 74e5b483a42b8910d02c772275fc82a80cbc2fc53f6b5f22ff9cfee55476ba92, 6.03197888, 1385833799, 2013-11-30 17:49:59, 60, 0.28
83185, 02232f345ce8b248c04c7c03bea78c9f7de246494fc7c93ec166c9cc473ac55a, 6.04275937, 1385833906, 2013-11-30 17:51:46, 107, 0.21
83186, 66e586aa46a8258df6fce355f3af5f31da66ff0cf53703cfd24f51cca5194726, 6.05261753, 1385834173, 2013-11-30 17:56:13, 267, 0.11
83187, 00000000000000daf11751bbc4282f1aa2bcb47bc7a06c37a2ba0fb9d9eeb04a, 18840516.3056, 1385834540, 2013-11-30 18:02:20, 367, 151.77
83188, 000000000000001da9a6b7ad6de17af6c5aac1f2a4546b3d490c5f1d3855f7f9, 18663976.4142, 1385835448, 2013-11-30 18:17:28, 908, 152.13
83189, 0000000000000009955ff330db15c1ca784faf088f62be1afa2f5ceb69e24862, 18645302.6261, 1385835691, 2013-11-30 18:21:31, 243, 152.17
83190, 03e1f793c02ca782a5efb7156786130052aec6e0e2470e61d92ab43d5a2b8e00, 6.05928485, 1385835937, 2013-11-30 18:25:37, 246, 0.17
83191, 9431f6a024c15af26578f84b34f4d1bfb31bc383349c045bf33311d1f04c4e21, 6.03607406, 1385836403, 2013-11-30 18:33:23, 466, 0.15
83192, 2cdc4f1709806a1290a02353bf35b8fd8d7672c91144a7221354b39c82cfce42, 6.03874858, 1385836860, 2013-11-30 18:41:00, 457, 0.17
83193, 00000000000000132b2ac3c444fcacea282e721ea23a9a427896b3bd83fe9fee, 18778733.5706, 1385837029, 2013-11-30 18:43:49, 169, 151.89
83194, 1212d1d5498a006fa100d0e62cf6237dd3db9042cb689f53491fa34f0340afc5, 6.04160387, 1385837461, 2013-11-30 18:51:01, 432, 0.25
83195, 9a66cb429b63b85dae353835b3f3b7546bb8642d37a761a1108300c438b25be9, 6.04158429, 1385837650, 2013-11-30 18:54:10, 189, 1.43
83196, 4b94b02566966f780ca585896e4dccb458830d2eb7bf2e7265aefa6554869d89, 6.04979981, 1385837934, 2013-11-30 18:58:54, 284, 0.22
83197, b3e9ea2c517cae7a4c0f891c8c9e551b89134d9bd2a05cc5def2b4bfb0e33909, 6.05612205, 1385838084, 2013-11-30 19:01:24, 150, 0.24
83198, 454b05994a65eed1fb51ec515f184f63bd2c83c8ee852efb814f56f414b3c061, 6.06514013, 1385838181, 2013-11-30 19:03:01, 97, 0.27
83199, 424cc2c9e5a85c3816926df17c86662f1714bfc6ab15072a0914325b5677e4ea, 6.0752365, 1385838488, 2013-11-30 19:08:08, 307, 0.15
83200, 1f597a84b2f53f4032c1ea2b5b735435da5e42d8444e94f13fc1739f08981463, 6.08112487, 1385838621, 2013-11-30 19:10:21, 133, 0.24
83201, def5948591c7fef234ed4e76122046c36132f008003b7d1a9464872fecc5549b, 6.09052273, 1385839069, 2013-11-30 19:17:49, 448, 0.21
83202, 00000000000000de15ced99ec01dc7ce4256b1ad4fc3fc0fed6c689db17ed383, 19032280.6052, 1385839058, 2013-11-30 19:17:38, -11, 151.39
83203, ff1588b6f6a194b7a5a6274cdde5f0665b0e35236dca013234b7cede2c9dd546, 6.09358434, 1385839079, 2013-11-30 19:17:59, 21, 0.06
83204, 6d55a98d9580ffffc5ad1a7c26ce2a132321996b0f463eff4fd1c6d2acfe2a68, 6.10548611, 1385839863, 2013-11-30 19:31:03, 784, 0.13
83205, 00000000000000548bbdfefe174c49fe8d7e15a9abdb3f2e78c142c768ed432c, 19018124.8259, 1385840638, 2013-11-30 19:43:58, 775, 151.41
83206, 00000000000000266487d5bfc849065adb083f79d80883075a98dd4a579e0d9b, 18956807.7683, 1385840747, 2013-11-30 19:45:47, 109, 151.54
83207, fa09e07e9a0b1e4663b4c466a9ba24ab3c196c64539deeb13d3d3d6163c177c0, 6.10177776, 1385840936, 2013-11-30 19:48:56, 189, 0.21
83208, 0000000000000041741803dbc9e9af4f67df0b478bf51d5387ff4c41b96aada8, 19025364.6859, 1385841124, 2013-11-30 19:52:04, 188, 151.4
83209, 67138814b1d82dc41079ac86c351205a8010ff6bf520a63b6ffffaafe1ed2352, 6.09225889, 1385842334, 2013-11-30 20:12:14, 1210, 0.29
83210, 0000000000000067787ce5d4db789bcac860df1c63e2947620f5f536971035ff, 19077191.4245, 1385842334, 2013-11-30 20:12:14, 0, 151.3
83211, 131daafc268c245ecffe2d38d17d39f245cb746ba803b8861bdbd5c66c96b1a9, 6.07624204, 1385842445, 2013-11-30 20:14:05, 111, 0.22
83212, 00000000000000245ee12eb523ead3cf90c6b37d79565c2adee3f230f4602dd2, 19076860.4244, 1385842614, 2013-11-30 20:16:54, 169, 151.3
83213, 00000000000000a5e2397c28e67b008631d8577e3d64672eac444b8a2ce2f546, 19097072.473, 1385842959, 2013-11-30 20:22:39, 345, 151.25
83214, 9443fd3dc00c980f627ab63b7a073969fe8693e87e387a31780b7e830a291db0, 6.08607516, 1385843078, 2013-11-30 20:24:38, 119, 0.11
83215, 9d203a70d87976d74a9780cda32ea7a10e12d012f3305f0652f60db266624982, 6.08541289, 1385843282, 2013-11-30 20:28:02, 204, 0.3
83216, 000000000000001470a0b225955619982ded959b0422f5c36f3231d0e1ea01ac, 19189396.4878, 1385843441, 2013-11-30 20:30:41, 159, 151.07
83217, 37055a6abd0addbc5404676101a0adcde0280ed37167c14297a49886028656d0, 6.09338515, 1385843669, 2013-11-30 20:34:29, 228, 0.03
83218, 00000000000000142ae89f27e9061a57717da5e8c7c4872fb03bd543f1a7e420, 19235052.7556, 1385843870, 2013-11-30 20:37:50, 201, 150.99
83219, e581b8da7d630957245c87b2aafd541f296d35fbdc2b37e14e65889038067c2d, 6.09767719, 1385844083, 2013-11-30 20:41:23, 213, 0.25
83220, 792f277f06f5a6f1f1c77376b83c9bdd56f4cf14401783652d1ff06e828f4f07, 6.10142715, 1385844129, 2013-11-30 20:42:09, 46, 0.23
83221, 00000000000000b566220ca4ec616267a0bd5af8bb858d176c2346b973367e15, 19322604.6635, 1385845160, 2013-11-30 20:59:20, 1031, 150.81
83222, 000000000000004d269b95a04f99c125956adf55cc7dc460115e140c4d264d2e, 19278898.3283, 1385845252, 2013-11-30 21:00:52, 92, 150.9
83223, a8e5ca3e82d30b6fcca50298239331ee35bada57ce8b84a6248756b09e694e67, 6.11261566, 1385845285, 2013-11-30 21:01:25, 33, 0.27
83224, 000000000000006c27675577685ff2fadd36e3a4d933a0f5b2572bb78a1abefa, 19349809.0627, 1385845597, 2013-11-30 21:06:37, 312, 150.76
83225, 00000000000000492ccc7194464ade0a1b43396c67d17667f260c47bfb186dea, 19366168.5025, 1385846266, 2013-11-30 21:17:46, 669, 150.73
83226, 91c3fe6838f832f5121bba74d97672d9edf7ba0e8c198767fba17e61aea76497, 6.1014094, 1385846503, 2013-11-30 21:21:43, 237, 0.29
83227, 00000000000000c576de0899105a4084c2e22d5ebb6295ad5da66c479d9ef71d, 19400339.6718, 1385846496, 2013-11-30 21:21:36, -7, 150.66
83228, bb7e637ce0752b03ed8054131dbabbbc08db0fad1dfa599492ece614d03681f4, 6.08897982, 1385847094, 2013-11-30 21:31:34, 598, 0.5
83229, 08c5b98d09bb9afa022f1bbeee869bb218d9f51079e719147356e49f4cb6b495, 6.08916104, 1385847109, 2013-11-30 21:31:49, 15, 4.06
83230, 0c40fabba4e198e28fdbf88b5e79783d6b8aa86cb9703e045c9c405ef635dd96, 6.10095233, 1385847370, 2013-11-30 21:36:10, 261, 1.6
83231, 00000000000000bf7706102d43fcc6479e6792ab0c81ac898f6730d413768adb, 19540322.218, 1385847374, 2013-11-30 21:36:14, 4, 150.39
83232, 00000000000000ad51d82df6bfba0645f3b027c789c7505ddeb11ff585dbf44a, 19522627.3648, 1385847584, 2013-11-30 21:39:44, 210, 150.42
83233, 772da5f8643b937c2b8f10bae34544ee1ca494687a4d0bdc8c5ff281b30b9541, 6.10779333, 1385848097, 2013-11-30 21:48:17, 513, 0.28
83234, 2d018eeef7468303ad27c5efe94364a7f0eae17790eeb0dac5caf9aae3f3d3a8, 6.10523282, 1385848113, 2013-11-30 21:48:33, 16, 13.75
83235, 00000000000000d454cfaa6bc63efd63a5a126f8c00f020fe5db44cca7b672cd, 19625776.0306, 1385848355, 2013-11-30 21:52:35, 242, 150.23
83236, 7fe9e3bcf3bdd6814cb37cd860a077bdcb2d780f4e7d7a180e8ba22601140e8f, 6.1170352, 1385848737, 2013-11-30 21:58:57, 382, 0.24
83237, 000000000000008550fd9065c1b207aecf1b8ab03c5267faedeeb1d18d0c0494, 19653841.42, 1385848975, 2013-11-30 22:02:55, 238, 150.17
83238, 567c1be67bbaddfa9c72e77af942704f1042166cbe1a2faef282226db3c9dea2, 6.11655126, 1385849310, 2013-11-30 22:08:30, 335, 5.57
83239, d63c74a6ce932c28e6e39a249758b6249c70396e67bb7b5e0a271bc5da67c3c7, 6.11709765, 1385849458, 2013-11-30 22:10:58, 148, 58.04
83240, 0000000000000065c840e731490cd5e37b922a47ccec96cd49b970c36d747b56, 19730728.5879, 1385849521, 2013-11-30 22:12:01, 63, 150.03
83241, 00000000000000ae04f28ea8fd77d5e02b414fec68b7fb7cc5cdef012c81f3b2, 19734269.9553, 1385849686, 2013-11-30 22:14:46, 165, 150.02
83242, 6f3b4cbe9cb0dc1c785af0cef1a3378dbf9efae89a5db7b7c158a214e59c560b, 6.12624692, 1385850560, 2013-11-30 22:29:20, 874, 0.16
83243, 8d2f8961b7f6044f67d18e431976fae991b9a05d11eafad25d7d78334a1c3210, 6.1161053, 1385851152, 2013-11-30 22:39:12, 592, 2.27
83244, 9d74e8128ab1414e345e0a2a394f7b50755f9bf78557e1191eeaab58eabecafc, 6.11626807, 1385853250, 2013-11-30 23:14:10, 2098, 0.02
83245, 0e73a56a580d4979086deb9c08ed969ffb4e825a2bea6790f1671bec8798e066, 6.08615023, 1385853374, 2013-11-30 23:16:14, 124, 0.12
83246, 00000000000000252e9992098f28bcd293c3db71b27e6022584b3a7da866cdad, 19920911.1764, 1385853775, 2013-11-30 23:22:55, 401, 149.67
83247, 0000000000000084cafb49a4f96b327df06a527cd928d905aff0e9817183bed8, 19693973.5722, 1385854092, 2013-11-30 23:28:12, 317, 150.1
83248, 00000000000000074b1f77445af8a74de0aab09f58ea2cd6d08993bb665330f5, 19712687.3666, 1385854475, 2013-11-30 23:34:35, 383, 150.06
83249, 000000000000004e9854aa20406f0b02bf4fb4a9d89aaae9acce80f2d9c63f81, 19726834.5515, 1385854884, 2013-11-30 23:41:24, 409, 150.03
83250, 00000000000000cbb9e15a1fc30e52cd2fdb3de20538f5c02a4d9f4e4fb054c2, 19739584.3907, 1385854951, 2013-11-30 23:42:31, 67, 150.01
83251, 000000000000002fdfd870ba96eb3e43a8de69c1954a3b0e670d29a5774a64d2, 19774731.5796, 1385855593, 2013-11-30 23:53:13, 642, 149.95
83252, 74bdfc9273e9bdf595bc4b0d147e04e41799373b14150563987c8c32e8945e67, 6.09573639, 1385855897, 2013-11-30 23:58:17, 304, 0.37
83253, 00000000000000ccc09bea04fedd90eb9c1389a90a42d140a25d87402d6b4346, 19811431.9536, 1385855948, 2013-11-30 23:59:08, 51, 149.88
83254, 7289659a434dcee927895370f7f2d8e5730c9496282c53d87139926a93e69fe8, 6.05725687, 1385856310, 2013-12-01 00:05:10, 362, 0.3
83255, 0000000000000026123b5af76f204ad8e7860b38bba8a00fec0553fc3c431cfc, 19866918.1389, 1385856359, 2013-12-01 00:05:59, 49, 149.77
83256, 000000000000006eddac28dbb81071f1f8cf6fd8ba9dad2fb1a4c58325ea3612, 19879490.3189, 1385856420, 2013-12-01 00:07:00, 61, 149.75
83257, 2db193dc17b181f605bcade81cf61539f692946ec6857b7324304ad8538c7569, 6.06100324, 1385857048, 2013-12-01 00:17:28, 628, 0.39
83258, 46f868789c4fa9ff2e58caaff2336f75f810c6704b86c2a8fe014c81068549eb, 6.05824334, 1385857165, 2013-12-01 00:19:25, 117, 1.21
83259, f57673fd707c9df17a570db07c1ab0169b82c2f4eedf1fbce8581edc97b44ed1, 6.06792607, 1385857253, 2013-12-01 00:20:53, 88, 0.08
83260, bdad7e6b836a83e1733bf7cde17167554226729fcb89348efda616aa271f8958, 6.07820789, 1385857621, 2013-12-01 00:27:01, 368, 0.16
83261, 0000000000000049161f09202a2160abc9804666ff32ee8d6caea0870bce9d93, 20074397.958, 1385857730, 2013-12-01 00:28:50, 109, 149.38
83262, 00000000000000532bb06935cb55aec437999a6204a48b3326f2067d9eb12996, 20027593.409, 1385858263, 2013-12-01 00:37:43, 533, 149.47
83263, b924a6bfff41bad2ab6c671334eafcd5edededf800584de48f3566ac004e2b41, 6.08287111, 1385859320, 2013-12-01 00:55:20, 1057, 0.24
83264, 00000000000000a1624e4afb0d5551ec9c682105e12f68802e7a14101e8f1de4, 20071832.6803, 1385859390, 2013-12-01 00:56:30, 70, 149.38
83265, 000000000000003a414125cdc1fda2f5d21cb49a0d772cec1f1e8e07eb007748, 20037082.9107, 1385859521, 2013-12-01 00:58:41, 131, 149.45
83266, b33b86e9749f342fa975747277e20dfc1a88cd7432b94b6582fce9e996ba0909, 6.06086748, 1385859845, 2013-12-01 01:04:05, 324, 0.13
83267, 523a75a0abb2ca5c5e58b29073dc384fd6d47bd090f24b60d964991af591df35, 6.06236989, 1385860164, 2013-12-01 01:09:24, 319, 0.18
83268, 00000000000000c6db383139f99b2b99297472bd19f37bdd844bd37b00317006, 20147969.6278, 1385860270, 2013-12-01 01:11:10, 106, 149.24
83269, 3c3c2e347ac10ccac21d6ca19721fa0bcefc0c344ac7bdacb0073f5806ebd752, 6.06800508, 1385860915, 2013-12-01 01:21:55, 645, 0.09
83270, 00000000000000174e1a3f14db26b66bdd99c658dd9ca644b4ce7dc91b893b7d, 20178290.1239, 1385861266, 2013-12-01 01:27:46, 351, 149.19
83271, 0000000000000079b05e1141f3e4494aa49d6122391af7f5731b2cbc925c69c9, 20152031.7185, 1385861547, 2013-12-01 01:32:27, 281, 149.24
83272, f36880a04edef6c8a76f5d84864f8d45d1dade8a1888061e760cd090adfc9412, 6.06498007, 1385862074, 2013-12-01 01:41:14, 527, 0.17
83273, 50005804f5752cb683e6c78632ecf60a3980a8b6e511c2b3781a85f482af1133, 6.05380127, 1385862653, 2013-12-01 01:50:53, 579, 101.53
83274, 00000000000000010faa897f76d71a17f7acbef131d91b17f93d7bfe165b5265, 20253745.9117, 1385863280, 2013-12-01 02:01:20, 627, 149.05
83275, a6247d19bcc7628e6ce67acab5f30e1a63f058d3d9353ef60a9ec7420954a159, 6.0542229, 1385863407, 2013-12-01 02:03:27, 127, 0.25
83276, d409a83209038c7958e049740baa3916804839412334d9383b6cd236150db6b5, 6.05114614, 1385863450, 2013-12-01 02:04:10, 43, 0.1
83277, 2fe5e7faf3940fdc37445258be18e9c5ebb7f9237cf44d2ca21adb7009216192, 6.06230198, 1385863738, 2013-12-01 02:08:58, 288, 0.5
83278, b6ace87ed4b715ae63b61f6ab1ca331a2352173f4aafa62a1382dd130a6d7b55, 6.0685582, 1385864160, 2013-12-01 02:16:00, 422, 2.72
83279, 45cf2ddb42ac3332c987f05ceae1931368a6ab398be9bebd4ff3a3daf4f6458e, 6.07212956, 1385864592, 2013-12-01 02:23:12, 432, 0.18
83280, 2d68170011f99a54d6b7696af27c754de270542f52af424a92218f0a30a3ccab, 6.0755027, 1385864847, 2013-12-01 02:27:27, 255, 2.05
83281, 00000000000000c431faf994207b418ea9202d759be9096c650b2f8ac46e8e8a, 20419248.4225, 1385864971, 2013-12-01 02:29:31, 124, 148.74
83282, 0000000000000071d2e77f191ccf76e60987a994a1a8f3e49a384c05841f6601, 20345944.681, 1385865048, 2013-12-01 02:30:48, 77, 148.88
83283, 00000000000000020721739ab90cde23453834a1ae4717f30fd02d6b97b7bbcc, 20381397.1483, 1385865254, 2013-12-01 02:34:14, 206, 148.81
83284, 7b35f88a714a84a5e794dffccadebfd1f970bfddccfe978794d28c098c89c574, 6.08243666, 1385865738, 2013-12-01 02:42:18, 484, 0.22
83285, 00000000000000186e9a8d705fa66a8e0c02c052cee83ca099fa3401bd421a7f, 20448489.8466, 1385866086, 2013-12-01 02:48:06, 348, 148.7
83286, 438bdf104988831463b6471f991cb1264800f6afe87e6edd15b7fd17e3283553, 6.07659637, 1385866444, 2013-12-01 02:54:04, 358, 70.56
83287, 000000000000002dc365acfbe21e1e6e4bf4622d8700bcfcf9696b525380fb13, 20473620.6648, 1385866461, 2013-12-01 02:54:21, 17, 148.65
83288, 2bc712229042c30d7574404026cfcda9e8f5bf7dac8e4b8a426e91a0fd12de37, 6.07447101, 1385866739, 2013-12-01 02:58:59, 278, 0.44
83289, 00000000000000263bce869545038036b361cc7139227402efb34e719fb41887, 20529816.4643, 1385866862, 2013-12-01 03:01:02, 123, 148.54
83290, 0000000000000087661bcd43902d590ff907c4c1eeb3518a7a4c43fabf56ac9b, 20543625.7578, 1385867082, 2013-12-01 03:04:42, 220, 148.52
83291, f6725c7e086f3ada76313143242879e4fd1ab4b1d7b4f8c943fa5bbe3f3088a9, 6.08059811, 1385867950, 2013-12-01 03:19:10, 868, 2.01
83292, 00000000000000cb3b3f24a0445bfe7a3497af8881dc105c562b36790bfc26fd, 20610633.4226, 1385868317, 2013-12-01 03:25:17, 367, 148.4
83293, e2746369d69321daaba14ec2c1091df1bfd63be09de4cc3d66942936d681061b, 6.06834967, 1385868756, 2013-12-01 03:32:36, 439, 0.24
83294, 000000000000007eb994215cb254cf8eb5360134d503b51838a479ff518bbb52, 20608315.5376, 1385869343, 2013-12-01 03:42:23, 587, 148.4
83295, 000000000000000c024d5824855bd0c5014bfcbda2a3d71821abbc872451761a, 20579385.9015, 1385869598, 2013-12-01 03:46:38, 255, 148.46
83296, 000000000000000c0e56c306dae095375bd77a388f41d8dab6a6593cff34dd20, 20602909.1661, 1385869684, 2013-12-01 03:48:04, 86, 148.41
83297, 000000000000008577d30a1a45ea913a4327ce935e7be707991eee77f3cddef0, 20638101.3714, 1385870718, 2013-12-01 04:05:18, 1034, 148.35
83298, 0000000000000011966eedf3c2dd488320b710d846534f2d939b9380f26cf66e, 20608701.8155, 1385870932, 2013-12-01 04:08:52, 214, 148.4
83299, 2716e2faada3c790587ceb744cb99829feb0f2b489edc6413c376cb5eff46646, 6.06422374, 1385872544, 2013-12-01 04:35:44, 1612, 0.25
83300, 000000000000008baf729f2c22726aad808d2929963abba0c11c19a6586750d4, 20676135.3698, 1385872772, 2013-12-01 04:39:32, 228, 148.29
83301, 0000000000000066e0007470481b2dbef2533f996cfcaf6c3a6799941e8f8a04, 20592104.9286, 1385872962, 2013-12-01 04:42:42, 190, 148.43
83302, 000000000000008c071e2434068e3c4068dbb3693ee52ffb1b134f9d812007de, 20620296.8917, 1385873077, 2013-12-01 04:44:37, 115, 148.38
83303, 62c9a232a6b2c20441400f11a4f2014afa4792125cc61438905bdca963a8c490, 6.00102372, 1385873120, 2013-12-01 04:45:20, 43, 1.44
83304, 8566ce1fc61450a70ad023230123cb0bebb993f99cef01123fa22b08ba26ebee, 6.00150029, 1385874036, 2013-12-01 05:00:36, 916, 1.36
83305, 0000000000000097dc41c7f613e30b9435b37fb66759731960262fcec854512c, 20735796.0652, 1385874645, 2013-12-01 05:10:45, 609, 148.17
83306, 0000000000000031ce607b30e1fe91ad6cf569127465f8c2f6ca34ff2ffe4d10, 20669916.1649, 1385874685, 2013-12-01 05:11:25, 40, 148.3
83307, 9f2c3b56055e8652f4fa5589b328b5e9e451e8a4feb6044867aa6d5c4ab1ea6a, 5.99524225, 1385875250, 2013-12-01 05:20:50, 565, 0.08
83308, 9cdd0f5db46543e29e3ee100d913e3df28d7cc3d7ad1cd0177003fbbe5ca4003, 5.98310661, 1385875567, 2013-12-01 05:26:07, 317, 0.43
83309, de909780157cde591afef98cba9386d7772a692989d968ab000223b2ed6ced0e, 5.98870649, 1385875868, 2013-12-01 05:31:08, 301, 0.28
83310, 00000000000000032e962aa7d2cccc4b829901066fc80853300576b4569b933f, 20832051.5842, 1385876781, 2013-12-01 05:46:21, 913, 148.0
83311, 0000000000000031dbd458b64c23b3ef955dadfd32cfcf8b8143d05e004b17dc, 20729931.7589, 1385877006, 2013-12-01 05:50:06, 225, 148.18
83312, 000000000000000cc289813a4f4d91c34e6f3143275c57af5882fe7179faceb2, 20755759.5484, 1385877440, 2013-12-01 05:57:20, 434, 148.14
83313, 0000000000000048bc5df8d3edb349c8c4b410a81a519b6b3a26486db0e9bdbc, 20767520.7404, 1385877542, 2013-12-01 05:59:02, 102, 148.11
83314, 9d23c3c855b1820363537e0de00a669520cf25480e68a85ddbe02f277b697634, 5.99462958, 1385878245, 2013-12-01 06:10:45, 703, 0.23
83315, 6d36b8eb315daade436f9745013a4bb3032c014526616993c686d48f4bc86d03, 5.95964469, 1385878842, 2013-12-01 06:20:42, 597, 0.31
83316, 4f7d3f38ec5ff58258e46db282fa2083e2d2db1f62d879765cfe0babffebdc30, 5.95970396, 1385879161, 2013-12-01 06:26:01, 319, 0.06
83317, 00000000000000210e430a6d366d9be1dda4785497d6729b1d627881436cf2e5, 20926018.2437, 1385879227, 2013-12-01 06:27:07, 66, 147.84
83318, 87072e7cba56f6d6177b11009566fff5621eb290ee8a2b65dbf345c22a4739ea, 5.96524314, 1385880361, 2013-12-01 06:46:01, 1134, 0.19
83319, 461f5fa9e68136aa434a5d99830587c8e7aeb40c32ef3abb4a58df314dc2c44e, 5.95344401, 1385880509, 2013-12-01 06:48:29, 148, 0.19
83320, 00000000000000995e08cfc344e989721c0e86083f5f6726323fed91f279e2c5, 20933986.721, 1385880547, 2013-12-01 06:49:07, 38, 147.82
83321, f2857db1afb767188b83b71a8d525160ff75b02be4bb81ee87890aa47c974340, 5.96234724, 1385880825, 2013-12-01 06:53:45, 278, 0.07
83322, 0000000000000036f6d6c16e1b5b76b3f1be08f3c65727a7b831a8dca4898c59, 20926018.2437, 1385880931, 2013-12-01 06:55:31, 106, 147.84
83323, 0c713daf7f457d6ef98812e79ea587b0cd2ffcd13bcc69f80c0483f9a8f0b6fe, 5.96794653, 1385881084, 2013-12-01 06:58:04, 153, 0.4
83324, 78b13b5bf6bfe6996d4a2545976e10ddcb697cc4c37009a8dd50109439d9fa20, 5.97467745, 1385882269, 2013-12-01 07:17:49, 1185, 0.23
83325, 00000000000000bc6fc5c745bf855c022af5d11fc93f212dd20c9ffd05317d23, 21024454.0799, 1385882332, 2013-12-01 07:18:52, 63, 147.67
83326, a7c2723bf61a41b44a0f9751e35afe98a1728f6f0fdce02b104382540b31718c, 5.96315468, 1385882441, 2013-12-01 07:20:41, 109, 0.23
83327, 3e34921b4d1fb45f72d02a063ffeb20f201db684148ba87460c4fba67a455c97, 5.97160022, 1385883338, 2013-12-01 07:35:38, 897, 0.34
83328, fe40b3b547026f0a08a1219cbc88b58104e579535a0dce9a20f37d0a973d95d4, 5.96574798, 1385883630, 2013-12-01 07:40:30, 292, 0.25
83329, 000000000000003a95f1ca95569690ff0e26a23175dd25556e32f0f625ce9d2d, 21094235.7608, 1385883924, 2013-12-01 07:45:24, 294, 147.54
83330, c117702b9718a163c1f68c7832c759d48c82bc4dd2a8a39a45ddd0a1a7311522, 5.97182553, 1385884376, 2013-12-01 07:52:56, 452, 0.04
83331, 000000000000001ad073906e437070406bc606fa735e0ad6307fbda4a1813c97, 21067155.5961, 1385884894, 2013-12-01 08:01:34, 518, 147.59
83332, 9c7ae002ad439dbe43b323ace225c8d4183f3e941f49820ccfdccf0721674d24, 5.9689466, 1385885988, 2013-12-01 08:19:48, 1094, 0.39
83333, 3ba2ff761ee229fd3138334d190bcd78b628cc11935b7c6faf50a12fee9df00d, 5.94905931, 1385886184, 2013-12-01 08:23:04, 196, 0.36
83334, 54e7801e3216c8dbadeda32abe163add958bfca147dfaee2115331ea657286b0, 5.95701015, 1385886276, 2013-12-01 08:24:36, 92, 0.66
83335, 54e952b9de906a40f7fa2415dfe85d21160b770714851bb02efe11f679e45cbf, 5.96702532, 1385886751, 2013-12-01 08:32:31, 475, 0.12
83336, 00000000000000c5026d1749414f72604382e4a6863a091c226b4cf33274e921, 21209391.4074, 1385886741, 2013-12-01 08:32:21, -10, 147.34
83337, 0000000000000031435840fcc752f40855a1d91a75b8d4f946e42a7872c3fd6b, 21122602.9347, 1385887601, 2013-12-01 08:46:41, 860, 147.49
83338, 00000000000000021d291cda52a167fb295fa929aa29a70b22347da24f6c5f67, 21104763.2409, 1385887721, 2013-12-01 08:48:41, 120, 147.52
83339, 9771ebb557d16f3527cd320d2ae518c708d390d1414745da845aa030a1242275, 5.96949243, 1385888278, 2013-12-01 08:57:58, 557, 3.33
83340, e7db86a3841a3f4233278cdb81af36761a24c4719e992d9e4834f15a68452acd, 5.95126879, 1385888356, 2013-12-01 08:59:16, 78, 0.18
83341, a205954e56f110318d49d26a25b243d6b89c9aa087317a1231257ebd51a435e4, 5.96155063, 1385888465, 2013-12-01 09:01:05, 109, 1.37
83342, 000000000000009e46e204ae6a2eaf02d021b0947d8084347a30d5deed2432bf, 21264768.4085, 1385888471, 2013-12-01 09:01:11, 6, 147.25
83343, 000000000000003a3bd2af22b72d5ad75a0ed658ea665bf035fef7764e50ded0, 21254491.6018, 1385888786, 2013-12-01 09:06:26, 315, 147.27
83344, 000000000000008788a623d89b7eae038c0b92abe3f027ef88726a4b888d0e5e, 21274643.4968, 1385888918, 2013-12-01 09:08:38, 132, 147.23
83345, 0000000000000087fae4f88add54315dd236a639e968d0d9d6ccd8a4c46bb510, 21307626.801, 1385889026, 2013-12-01 09:10:26, 108, 147.17
83346, d6037d30336039b02f286b6c222340ae6c9ee37d5d53b4495cda75308d9f444b, 5.97123677, 1385889303, 2013-12-01 09:15:03, 277, 0.04
83347, b76055eb8d1113c9aa3ebaa6f7e8f6da7df11268ebf4ed3a79cd85c5c4ed4b17, 5.96654573, 1385889652, 2013-12-01 09:20:52, 349, 0.06
83348, 94f46e56acf1a6b034fa054a64258452fde3415bcf2071cbaf187348dde6f6d9, 5.97149819, 1385889745, 2013-12-01 09:22:25, 93, 0.18
83349, 00000000000000a2ba8cb5ea5986fa2eba50235321835bbe3ea66b25275efa49, 21469896.127, 1385890092, 2013-12-01 09:28:12, 347, 146.89
83350, 000000000000001760c31ed9c5a1c8c1c452a859f8e6b18dea0ca2108794f6ef, 21437244.8392, 1385890127, 2013-12-01 09:28:47, 35, 146.95
83351, fb38f463e8a5fe6a5757ae5b2d955d50aea7c789f72c4e34ea43f43367631b95, 5.9815174, 1385890786, 2013-12-01 09:39:46, 659, 0.29
83352, c2ba9c11b17f58f565f96a3318135973ecfddf36495a492695deb48d7edb4149, 5.97281627, 1385890873, 2013-12-01 09:41:13, 87, 0.19
83353, 00000000000000157a578f0125c000577d855a30111bdc0aa98e8aaed6396c5a, 21562950.5895, 1385891037, 2013-12-01 09:43:57, 164, 146.73
83354, 53895a11ea3653a41835812a61f9070cab414a09e2ffd15e723a8f5b391d39af, 5.98295725, 1385891913, 2013-12-01 09:58:33, 876, 1.35
83355, b0b70db1e1c385511d5cbe4fff551f50f517cdb7baee9b0a7864e400abbe2244, 5.97427321, 1385891953, 2013-12-01 09:59:13, 40, 0.28
83356, 924cf4605d907e142eadd22328a146bdc3e045dc9fb011f3187490340bc5e58b, 5.98534787, 1385892278, 2013-12-01 10:04:38, 325, 0.22
83357, 79036575f70b8e1206dd855d48b630112d52fa6db08ad1574f1107b5114f2ee7, 5.99079151, 1385892595, 2013-12-01 10:09:55, 317, 3.91
83358, 00000000000000360dbc14095ac1be2ef272d5176294477f03d400be17cd1e58, 21712841.158, 1385893687, 2013-12-01 10:28:07, 1092, 146.48
83359, 000000000000003a8b672761388990494b13c23ab3d92ae218f40f5b24605788, 21567180.2778, 1385893692, 2013-12-01 10:28:12, 5, 146.72
83360, 2beb1b7451c2240b2e87a9641fc563e034e491c14e5e342d36b6f67a374110be, 5.99639936, 1385895081, 2013-12-01 10:51:21, 1389, 0.31
83361, 2d3521dbee3ba1ddcfa0b9350fe2af9852ae483c7884be9cd9c85a9c407bd2e9, 5.95927, 1385895163, 2013-12-01 10:52:43, 82, 0.24
83362, c6099e8ad4070cd44617a86ad5982367f3639da9a249e13e73b7e954e23d8b85, 5.96948606, 1385895211, 2013-12-01 10:53:31, 48, 0.23
83363, 903d03331db636249d357a6100049ab48aa694d3919932a218ffdc0ef2e94636, 5.98039373, 1385895323, 2013-12-01 10:55:23, 112, 0.3
83364, 00000000000000196de444570d49174876fb095a7a189dd53e183ef7271c1e85, 21782527.3508, 1385895540, 2013-12-01 10:59:00, 217, 146.36
83365, 00000000000000abad08f3c305b21c1ac2c59caad8f753fdc98581be5a93bed8, 21693134.9254, 1385896197, 2013-12-01 11:09:57, 657, 146.51
83366, 000000000000005d97d7554db4cf7e58e6e368d2dbb34a90c4d4cd029b7d1973, 21689283.5413, 1385896326, 2013-12-01 11:12:06, 129, 146.52
83367, 000000000000006f143b3d9cc1511146a93bf95a13416c899392582db025b6c8, 21723136.8902, 1385896764, 2013-12-01 11:19:24, 438, 146.47
83368, dafa29bc1d64d0c0d0a0ae73ed030cf29126817b74d714436f603c26d429b1ff, 5.99005143, 1385897989, 2013-12-01 11:39:49, 1225, 0.52
83369, 0000000000000015593ca179c07f5a6050b65b34e7156f96d6981c0f34303b76, 21778212.7829, 1385898052, 2013-12-01 11:40:52, 63, 146.37
83370, 3c8dbd1177807e47cbf6109afbf3d450efb8deb9c97f7ddc986a097d63d1c3bc, 5.94944537, 1385898690, 2013-12-01 11:51:30, 638, 5.22
83371, 6fb403311f96420a8cf94c7fa81eec7287320bd3980c9144e38f2bc85f88e106, 5.94746283, 1385899223, 2013-12-01 12:00:23, 533, 0.08
83372, 2519450e7e2af6a9dccbeea97856dae16deb9897e4583afe13f2f6e278a90ee7, 5.94878086, 1385899245, 2013-12-01 12:00:45, 22, 0.35
83373, 0000000000000090b09824d263c8da9dad6c957cf15b8330b524786990b6f4ce, 21858309.9851, 1385899294, 2013-12-01 12:01:34, 49, 146.24
83374, fd8c5ebc304917aadc54ff1bbadd1b801ad2ec1e5f5bb6c6c3d7720867b9ce03, 5.9601634, 1385899852, 2013-12-01 12:10:52, 558, 0.38
83375, e8adba885af5ccf3df806150adf4f050e4e873d713d5a8de3b783d4768ac366c, 5.96002578, 1385899999, 2013-12-01 12:13:19, 147, 5.05
83376, 325c674802994faca931d0ca25ab82755de1665d1420b6788352dc0ed173caa9, 5.96895935, 1385900324, 2013-12-01 12:18:44, 325, 0.44
83377, 3efef1a30fc3fa984dded7d9ab132676d02d23cbad2ef03031d5e64f33f8fcf7, 5.97438809, 1385900671, 2013-12-01 12:24:31, 347, 0.23
83378, a8c8815a9c0514c4720258bcc6e7d4de38348e4aceca58bbe6169fb665556c34, 5.97938769, 1385900887, 2013-12-01 12:28:07, 216, 0.07
83379, 000000000000006075d9d7c4117463629733e5d6e3a6937e2bace24b848cb9b9, 22029108.8249, 1385901232, 2013-12-01 12:33:52, 345, 145.95
83380, 000000000000009287102f261195dc574bcc6a60c1b8f8661cc0f1260dcc1122, 21932434.034, 1385901238, 2013-12-01 12:33:58, 6, 146.11
83381, 291478e66f019daedad430c99de90b725735dd0b694fcdbb935be1f713188372, 5.98698398, 1385901376, 2013-12-01 12:36:16, 138, 0.1
83382, 00000000000000947ebb172bb2b3047d8f9a74879c9fde36b530924e84fa9626, 22019403.0112, 1385902025, 2013-12-01 12:47:05, 649, 145.97
83383, 000000000000006e97468ca27027c0fc0d74e82db4d1359d822b05d198a1430a, 22006181.5856, 1385902564, 2013-12-01 12:56:04, 539, 145.99
83384, f825680a0c78b848704f94bc1f8db4ed1b8016f31797ded4fe747e4d372af020, 5.98918111, 1385903002, 2013-12-01 13:03:22, 438, 0.26
83385, dbf52e53b63bbadc14f44d91db010279058e6b6de4bd6801e3fa2f40781e3d97, 5.96895085, 1385903070, 2013-12-01 13:04:30, 68, 1.95
83386, 985dbb727ee8a5868f118800eaea3b574b37d83ae2f6102a6bbb868e0593b511, 5.97946015, 1385903942, 2013-12-01 13:19:02, 872, 0.15
83387, 5e87faaab2357207e3649a35b0f196a92a9c47f6027ff02a1436a986ebda9634, 5.97409238, 1385904346, 2013-12-01 13:25:46, 404, 0.49
83388, 000000000000001f64800e76147ae55bef850face26725e6924ce94f2483abb3, 22186469.1277, 1385904351, 2013-12-01 13:25:51, 5, 145.69
83389, 2196b8697d161086b205da494cc5aa4e787d7fba66457bd77fe110cc84f718dd, 5.97796447, 1385904751, 2013-12-01 13:32:31, 400, 0.23
83390, 279c627f17e9d8807ebb6eb50460fdd70bc8fd66a740cbaf7faaf1d62c837708, 5.98181811, 1385905114, 2013-12-01 13:38:34, 363, 0.24
83391, 0b607bce3b32760e922c77b205614c32c6e64b824b3601283a0db12fc08989b0, 5.98650544, 1385905146, 2013-12-01 13:39:06, 32, 0.1
83392, 000000000000009e4ce93ca2626337e4f4781377cd198d7adbc195f84568f0a2, 22231778.7642, 1385905139, 2013-12-01 13:38:59, -7, 145.62
83393, 00000000000000a15be974146758687e1d87a0c71e9a40dd979570e1c993db84, 22218301.147, 1385905338, 2013-12-01 13:42:18, 199, 145.64
83394, f088b87efd2e08e8bb4b3bb93e209e47fb00e63573cdaa845b527d27a14d1413, 5.99776062, 1385905404, 2013-12-01 13:43:24, 66, 0.28
83395, 000000000000004fb2c29c799b15478498cfb5b9b7f621ba3552e0fdf3a19240, 22292178.9579, 1385905573, 2013-12-01 13:46:13, 169, 145.52
83396, e73391a7ba83b1b9325f0cbd13979d0ffd48125cb4d3537653f734141f6d4688, 6.0045461, 1385905825, 2013-12-01 13:50:25, 252, 4.98
83397, 00000000000000a62adbbf97b7bb69585ac9d6fa33ccfa34e8c9624d0625fd43, 22363820.083, 1385906432, 2013-12-01 14:00:32, 607, 145.4
83398, fe6f72a9669c0ad6f01acc8c89ed8dea6e2957b33f74c8a18d8bc6e931c15f70, 6.00810059, 1385906724, 2013-12-01 14:05:24, 292, 0.23
83399, 5c91b0f0e6cd10ca1d09316e98a9d8aa050d8e8bd9f790ad5b133083ae8534c6, 6.00217234, 1385906992, 2013-12-01 14:09:52, 268, 0.1
83400, 0000000000000040a737164d29697e8148887960da9b178a7e01f321991f46a8, 22433634.2976, 1385907428, 2013-12-01 14:17:08, 436, 145.29
83401, 0000000000000027eaf44f3c70b2f448510d6040783bacb78f55cb919c82773c, 22404378.0043, 1385907544, 2013-12-01 14:19:04, 116, 145.34
83402, 5f6b95f8341f0e69f9ff1e2ea47d44f23df6ceeb5b88681f31da003681de127c, 6.00876335, 1385907805, 2013-12-01 14:23:25, 261, 0.39
83403, bf757c847e477a10f0eb8924ea9fc3cf7d4d72f7d3937865f1432d59e2cc8559, 6.00453965, 1385908010, 2013-12-01 14:26:50, 205, 0.26
83404, f8b9ed82b567dbf72588faf175e579189894c3e6c8f277238dc3274bccd560f0, 6.01238748, 1385908897, 2013-12-01 14:41:37, 887, 3.97
83405, f4c5e0bad902f161f917299a8250e9521455830cd349cb529dc6a98447d2c04e, 6.00669377, 1385909076, 2013-12-01 14:44:36, 179, 0.17
83406, 0000000000000028a1bd11456dea9a0bc1a58a4262ebdbf29450218a41a21c89, 22620092.7965, 1385910114, 2013-12-01 15:01:54, 1038, 144.99
83407, 35eb9b78ac4d05020e054366b48fdcb0f51bbacfa12f2823e98cf08111111b2e, 6.01506045, 1385910335, 2013-12-01 15:05:35, 221, 0.3
83408, 0000000000000039fd4d233390d998282f3f857b2d11de77666313191944a652, 22518634.5504, 1385910711, 2013-12-01 15:11:51, 376, 145.15
83409, 0000000000000080e635c821827487eb54ec1e3fdd7715424f334d38ee4c1498, 22519095.7616, 1385910817, 2013-12-01 15:13:37, 106, 145.15
83410, 00fcf1a608bb87c7207de2be5a368741fb82f44676ee3cf0a24c9de742045af6, 6.00199411, 1385911410, 2013-12-01 15:23:30, 593, 0.35
83411, 0000000000000064f3628eba03e8c27a7f0c9bc889f02ad7feccf5ae55e87247, 22601028.8308, 1385911397, 2013-12-01 15:23:17, -13, 145.02
83412, 386528a6a9e9a1ee9bfb77e45502db3a849f08f729eb5d967c3a076be67d9645, 5.99259113, 1385911499, 2013-12-01 15:24:59, 102, 0.13
83413, e341aff3f7a1974a55a2acedef229f68e231d02e22d4798b8a8936ed7f50593c, 6.0027264, 1385911677, 2013-12-01 15:27:57, 178, 1.92
83414, 8ffb50c7cbafa52958100c7abe6d1e4cee9e571859c569084fae4070e0fd290b, 6.01110787, 1385911776, 2013-12-01 15:29:36, 99, 0.27
83415, 2cb9315905f31dbcf54419218986fb084341ccfd506f54ff52098bbf37cdc8a9, 6.02107471, 1385911933, 2013-12-01 15:32:13, 157, 0.21
83416, 69750e39d6932fbf581030cfc5a05ae732173384066b072a001c8ec2030ef94a, 6.02989978, 1385912417, 2013-12-01 15:40:17, 484, 0.37
83417, 2c83d855f980a798ee9abbe6ab2e202de64d8bdedc64c655cc4eaeca80518b2d, 6.03221311, 1385912500, 2013-12-01 15:41:40, 83, 0.05
83418, 47543de5730ed1ac93004b44487bb417807514da788385ccd7cc18a0733c8851, 6.0425352, 1385912707, 2013-12-01 15:45:07, 207, 0.25
83419, 000000000000006696202ab8cf9251c2ec8899525ef27248bffde2a80a502bff, 22918556.9383, 1385912699, 2013-12-01 15:44:59, -8, 144.51
83420, 000000000000006a2aad609bbb056dccf9695c1304971263983163976248cfab, 22865651.4622, 1385914143, 2013-12-01 16:09:03, 1444, 144.6
83421, 000000000000009e6c6346540c20dc38edfcbb2712785c3762bc157f6531ffdf, 22802108.1018, 1385914768, 2013-12-01 16:19:28, 625, 144.7
83422, 000000000000004469ca661d5a405a4fc4d0a2702c8a6bdbd0aeafb558a370e0, 22800689.5309, 1385915093, 2013-12-01 16:24:53, 325, 144.7
83423, 00000000000000743db1ed447d0e329e0359b98045e596ac557245b6cd8b01ce, 22821512.9428, 1385915871, 2013-12-01 16:37:51, 778, 144.66
83424, 766d91750301a52bc75e1e0b6c1e6dac058ddd7323438e3619f775a44731e628, 6.05039107, 1385916006, 2013-12-01 16:40:06, 135, 6.0
83425, 5ab0404dd11dbb40db2ea110fe9e354e71a5fa60b6f66826b7e6fda016d60e56, 5.99692021, 1385917891, 2013-12-01 17:11:31, 1885, 0.42
83426, 71b31b824cc9a57ba232a77fb60725b4608ea04ee3fca35ac72e7bcf62bb0305, 5.97157046, 1385918943, 2013-12-01 17:29:03, 1052, 0.52
83427, 72c309b7d5fbfa9a1b58574b49d6e98608fb9e17ce0027e083998a118437113c, 5.96266722, 1385918966, 2013-12-01 17:29:26, 23, 0.09
83428, bd94962a56da80a8ba7469c4ba9aee494bf6b477fe048ae66dd0be9733a13f4f, 5.97405622, 1385919500, 2013-12-01 17:38:20, 534, 2.33
83429, d91b1a36c9f97cc464b789dfc23f177ae2db36e31f35097d6cc34bea41ce2972, 5.97536053, 1385920499, 2013-12-01 17:54:59, 999, 0.3
83430, 000000000000000b64cf5fa11adf9ad1d722395026241334a77301b21180d886, 23081174.9635, 1385920924, 2013-12-01 18:02:04, 425, 144.26
83431, 00000000000000812cb6ad882d1d517506d2db2cd5aff0655ba168abb4bdb12a, 22746914.3198, 1385920953, 2013-12-01 18:02:33, 29, 144.79
83432, 0000000000000080b4a54c0248947993c242cddc9de24df441b966560a47f906, 22790292.0687, 1385921300, 2013-12-01 18:08:20, 347, 144.72
83433, 000000000000006e2bf47a3969498555d2a2aeb2bea6fdd62eaec93cf38bfe50, 22809676.7952, 1385921617, 2013-12-01 18:13:37, 317, 144.68
83434, 000000000000009659b93c002b50699a28261c5384888a9d46bf8721ac27043f, 22831464.8039, 1385921802, 2013-12-01 18:16:42, 185, 144.65
83435, 000000000000002847740f05f5bfbe21c09c6d447f2e4fd056f141f2eb406f35, 22863274.0811, 1385922002, 2013-12-01 18:20:02, 200, 144.61
83436, 01dc99f2cb0612f1ef9d0c52a7888ec65df3d6d4025fe3145fbe809816b86718, 5.96749651, 1385922858, 2013-12-01 18:34:18, 856, 0.21
83437, 00000000000000a0bfb62536af4c6bd24e3a1ddd8eb61e7927c4c762784286b2, 22939117.7017, 1385923507, 2013-12-01 18:45:07, 649, 144.48
83438, 2b9d1005154008e208473eab9f569b4844281e9d6c3c9191fa9b21070b2834e9, 5.9330197, 1385924081, 2013-12-01 18:54:41, 574, 0.15
83439, 00000000000000a3fe794dcdb6f31adbec73adbc4cfaeb7a191018691e780222, 22916168.5437, 1385924299, 2013-12-01 18:58:19, 218, 144.52
83440, 73872fc066fa4e6215760a4c8773037b82600154b9231acbe4128ca6b55f3293, 5.92083559, 1385925398, 2013-12-01 19:16:38, 1099, 0.22
83441, 1aa45ee8f12a236a4224297b040c7d326f19daf7f323ba410ffef34747aaa14b, 5.90684575, 1385925687, 2013-12-01 19:21:27, 289, 0.2
83442, a9a0bdd16eaac6a5fd79fd0aea88b722b8f02c81b8098e67bb03836aaacb5cc2, 5.91292261, 1385926311, 2013-12-01 19:31:51, 624, 0.07
83443, 00000000000000088b1a553f95772baf6c760276cbd4d1ae9ad3512e1ccc1f15, 23038614.7548, 1385927018, 2013-12-01 19:43:38, 707, 144.33
83444, 7273e95edf0a20fdef92bcb2fe6a3c93b8b2685cbb509d76ec83b25409b03990, 5.91245583, 1385927322, 2013-12-01 19:48:42, 304, 0.07
83445, 00000000000000906448e060995318b0792ba166e07a14d35a2bd7689ee5e5cf, 22923813.1593, 1385927347, 2013-12-01 19:49:07, 25, 144.5
83446, 939ac041084580eb02418b03866f034b4f199501de84197c8dbe1cafa5637740, 5.90444054, 1385927715, 2013-12-01 19:55:15, 368, 0.22
83447, 600b394fe435c18ebcf437c5ea6460aa7e0d3df4ca36fd3f8f64b3c19368e30f, 5.90848292, 1385928279, 2013-12-01 20:04:39, 564, 0.27
83448, 9889b57a7fceb2529d446bd8bb00116389ae9bf8f5f0cbfc801ea9393d174a30, 5.90918633, 1385928443, 2013-12-01 20:07:23, 164, 1.39
83449, 000000000000006d0c91931a379d2dc79144a31fb78fa303c7ab6b2a3b05af38, 23081659.5058, 1385929106, 2013-12-01 20:18:26, 663, 144.26
83450, 0000000000000033106807b976dbf08ed5c37ceee580a2692818d2b058a2efad, 22993806.6077, 1385929407, 2013-12-01 20:23:27, 301, 144.4
83451, c288c4ae83dfbb2bf495793ceb2fd9701009f40786a0793dd46c7c43c2a5e697, 5.91771127, 1385930755, 2013-12-01 20:45:55, 1348, 0.32
83452, 000000000000001afe4cf50c0fe064d8b48978a76b3f8d294085eecef75bdd0e, 23062293.6667, 1385931261, 2013-12-01 20:54:21, 506, 144.29
83453, 838653ffa6878a453027e62c105db04c949a0ce295dd0fbfaaa286a9da6e9ffd, 5.884431, 1385932204, 2013-12-01 21:10:04, 943, 0.11
83454, 10242a61b4f5332ce06fee2db879a1a2d72ec05d3433a1215163f698f50d2962, 5.86797394, 1385932338, 2013-12-01 21:12:18, 134, 0.22
83455, 1094892a4ed8391bb09a202fcfefb6363833d4faa0ead73facf45d2d8baab621, 5.87702256, 1385932675, 2013-12-01 21:17:55, 337, 0.79
83456, b4213963cf18e3e126c9226eaf8562d3ce4b4b67cf5ddd20b8c70638aedaf84a, 5.88213474, 1385932741, 2013-12-01 21:19:01, 66, 0.1
83457, 21427f2eaa46a7f41350c55cfa358da2a90c0951aaeee919fef15760abf8aaee, 5.89253069, 1385932856, 2013-12-01 21:20:56, 115, 0.09
83458, 00000000000000918a8c0b717d8c863c9859c9717903441d8770a7a0227caae2, 23195604.5349, 1385933185, 2013-12-01 21:26:25, 329, 144.08
83459, 000000000000007ba3d79d89227480754f3a566630831b1ec819aee35ecdd951, 23094749.8437, 1385933443, 2013-12-01 21:30:43, 258, 144.23
83460, 0000000000000047aefc36ec1ed6722b8b77646ab9b45c4b13d93cad78301e4b, 23120975.1138, 1385933518, 2013-12-01 21:31:58, 75, 144.2
83461, 4f4ce6e06e1c0235849dbaab90b374afd0adcd1820d1904b7be2d7170a894074, 5.90198744, 1385933610, 2013-12-01 21:33:30, 92, 0.06
83462, 630ab7b8c58167fd79c8059a3fc878c43ee0d1175dd562d3941ba245c687a29a, 5.89898669, 1385934275, 2013-12-01 21:44:35, 665, 0.05
83463, 000000000000006247bbb1c7706f73292e561638da8a4decb5cfcc7c0d6bef2c, 23253491.7531, 1385934805, 2013-12-01 21:53:25, 530, 143.99
83464, 80f1f55553d8b721e78cd07281184c860c584f16fb28798b0731bb2221462cbc, 5.89772172, 1385935176, 2013-12-01 21:59:36, 371, 0.35
83465, 08427790a0839fe319bf623059af0ca2ef37814eba852e07574734615b4161ff, 5.89186435, 1385935732, 2013-12-01 22:08:52, 556, 0.07
83466, 68bf95e4ed7628861e298e89ecff76e61c352bbeeacbc23d061a3f41b7404be9, 5.8927211, 1385937239, 2013-12-01 22:33:59, 1507, 0.24
83467, 92380ccd1f94ce866e426d58d63e0bf11ca0ea8114fa63f98eb9219b6235cf2c, 5.87511885, 1385937531, 2013-12-01 22:38:51, 292, 0.71
83468, 000000000000004f977c4ce8bdbf562ed12ae60ab9c0916851582b72cd06aac1, 23386043.8277, 1385937854, 2013-12-01 22:44:14, 323, 143.79
83469, 000000000000009ce3bb9597a57c37c409e577983b231340c4acf4539e7e9f41, 23198540.9972, 1385938224, 2013-12-01 22:50:24, 370, 144.07
83470, d75d0cea46dff99d4a2ef93be8398b26b6c0b3996a5cdf7d848eaa05ced18078, 5.88110376, 1385939421, 2013-12-01 23:10:21, 1197, 0.09
83471, 9a9c7ce1a6c5325d6587e0fe7d35753ff1346ddb7551af1910e0106fe4dd734d, 5.85614724, 1385940232, 2013-12-01 23:23:52, 811, 0.2
83472, d43ec3ba02e7151340f8c2ee5a76676cf5ffe6f87a49f556edb7fe79c17fa7bc, 5.85206998, 1385940396, 2013-12-01 23:26:36, 164, 0.28
83473, 0000000000000090a933a8ea2f6aba5164af9c30ef840c7139dbaac13cddd074, 23354748.5144, 1385940924, 2013-12-01 23:35:24, 528, 143.83
83474, 000000000000002bf2a03d667cd2539b9297877255bc7f021c6248c12526c1b8, 23194136.5826, 1385941219, 2013-12-01 23:40:19, 295, 144.08
83475, 7d12f92cc72681ab588cc0cfc3e6de1377a270800bd78716339a46430f901039, 5.86051269, 1385941969, 2013-12-01 23:52:49, 750, 0.64
83476, 000000000000002d9688ba5342156ee0c311c07e0622156e3d1df52f4def5aee, 23263824.0142, 1385941955, 2013-12-01 23:52:35, -14, 143.98
83477, 00000000000000a0354b8327ffca6800d4ed59f78c24debcf2d3dd697c72f5db, 23253491.7531, 1385942142, 2013-12-01 23:55:42, 187, 143.99
83478, 0000000000000070d622b8bd9125dab203923fac03c675cadcbde4cecd9c4084, 23285502.3627, 1385942531, 2013-12-02 00:02:11, 389, 143.94
83479, c5bb5b205c754df71a0a30f292c22ec7120b991b162cbdfe8c1beb4e4ed03baa, 5.84173685, 1385942566, 2013-12-02 00:02:46, 35, 0.48
83480, fcc2ff1fabc115b07f772e9bba3743e397661766fa8f980a7c3ed1cec3b85b26, 5.84179584, 1385942684, 2013-12-02 00:04:44, 118, 0.35
83481, 0000000000000012e91a3ed5dbd6c403e880086ff18ba519bd454c1c64ed9e1d, 23394502.9695, 1385944053, 2013-12-02 00:27:33, 1369, 143.78
83482, f8058c2e8c298f6fa814703dd6684079492b723537767ad4e639e4ca73c5f356, 5.85111481, 1385944116, 2013-12-02 00:28:36, 63, 5.87
83483, 19b00bc704a54bdc3f0f82a441df82bc978484a240c776d806f3ce7a23a07076, 5.8350767, 1385944723, 2013-12-02 00:38:43, 607, 0.11
83484, 0bebd7e299af16686da20b7280147ec0cde699050f90523fd54422d24b061569, 5.83494275, 1385944810, 2013-12-02 00:40:10, 87, 0.05
83485, dae04486d6c2016e5d134ac231844b4e3460f3dd6ffc60ada5ff734c113a267c, 5.84484863, 1385945713, 2013-12-02 00:55:13, 903, 0.62
83486, c9ce535744fdb547739bbf09cda25e1e38ac8eb7681dd030c06c357478d0a5e6, 5.83900431, 1385945804, 2013-12-02 00:56:44, 91, 0.1
83487, 365ac35636b1def0c898feb8f99e65332f862296fe474f0dd925000229f37f42, 5.84884039, 1385945827, 2013-12-02 00:57:07, 23, 0.33
83488, 68561852021590c1d1b514a204802cb4eb0cebcf558631d12ac1625e487dba2d, 5.86001117, 1385945904, 2013-12-02 00:58:24, 77, 0.02
83489, a364075a6427a782abbd34a24cad4f9271c9f35be30dc82e34576364044af230, 5.87015441, 1385946220, 2013-12-02 01:03:40, 316, 0.13
83490, ff9ad4795609b1c873705a222a7c997735e634e2174e8d81356caa6915c5ea3c, 5.87566822, 1385946309, 2013-12-02 01:05:09, 89, 1.16
83491, d12bdcb4e699295e9ed7aec43a98532644939c60691fed765fda4eb8cbce8c74, 5.88560561, 1385946435, 2013-12-02 01:07:15, 126, 0.13
83492, 4546849cdf2e88c19a7cbf4d5832edf81b95d45df2a97f4e8955b2ff974ad74c, 5.89483715, 1385946677, 2013-12-02 01:11:17, 242, 29.2
83493, 000000000000007301e94ea00eda6345df120e6c0b753e2fa9d35f84ae42cd93, 23837286.733, 1385946740, 2013-12-02 01:12:20, 63, 143.1
83494, d0c6c107b0db9f13c84ebb5762a5a62ecfbf2abb3cecfc7cccc48d29e8eb6c3d, 5.9018172, 1385948158, 2013-12-02 01:35:58, 1418, 0.1
83495, 00000000000000b1944a09b4052d0ac44ed02c3e8967feddaa4d4c7698292cb2, 23721059.9676, 1385948149, 2013-12-02 01:35:49, -9, 143.28
83496, a74093d4ca2ec1c085b82b17b301ea3e64e73c32d7ef0f441d852f9ede5fed12, 5.88469107, 1385948274, 2013-12-02 01:37:54, 125, 0.2
83497, 253db5ca7145911c8cc6cdad9f218d69d40be78cc9b8058ac09c927f8f01737d, 5.89411644, 1385948355, 2013-12-02 01:39:15, 81, 0.08
83498, 27ea6a7e3085f8441aded74762c2cdc1f234d07296af2e515527231fba643663, 5.90424105, 1385948495, 2013-12-02 01:41:35, 140, 0.2
83499, 0000000000000049e9b6180bb1e516b7b1a5db64a5b00cedacb5544e8f1e41b8, 23799104.9711, 1385948743, 2013-12-02 01:45:43, 248, 143.16
83500, 00000000000000398ca2bbc7bfaee56c63638ed9dcc728bd375da86a5962afd7, 23799620.1255, 1385949474, 2013-12-02 01:57:54, 731, 143.16
83501, 00000000000000840b35b2ba7c3b04d7bdbae92c591952b81a61d2f88e7a3bc6, 23789836.0032, 1385949743, 2013-12-02 02:02:23, 269, 143.18
83502, 006bb27a499982b787c0c18363e2d1535b79089941fc5cd9147b44aa28509a9e, 5.91322896, 1385949928, 2013-12-02 02:05:28, 185, 0.27
83503, 0000000000000065cc0572502f2439664960ac30e124dac5b05a893ae81c6a03, 23863672.5824, 1385951835, 2013-12-02 02:37:15, 1907, 143.06
83504, 43053d2dac508612a6f2a98fc5b618fd6985575e390a9c50437912cdaac58090, 5.89700239, 1385952288, 2013-12-02 02:44:48, 453, 0.25
83505, 000000000000005e037ab25a8ea4612748d296314d867b2397862982971cb519, 23793954.653, 1385952505, 2013-12-02 02:48:25, 217, 143.17
83506, d9d22ff7ff3341839f7fafe4de050758b05bd25698c2b864fd0f636d993a252a, 5.86291503, 1385953142, 2013-12-02 02:59:02, 637, 0.29
83507, 00000000000000a2ebfccf19005a5c03a986e91e3ec0cabcf0c9abb08f964ad0, 23835736.4412, 1385953235, 2013-12-02 03:00:35, 93, 143.1
83508, f35c11b5bd37f7922cf87cdccd2cc925f52a05689122df538c32b38963abc5f8, 5.85799982, 1385953344, 2013-12-02 03:02:24, 109, 0.18
83509, 4f0e0cdc1d8c01a05d814abe59f5ae3cd117f7abbca9747132320c908795cc40, 5.86571307, 1385954218, 2013-12-02 03:16:58, 874, 0.61
83510, c044623b0e9f7aa83ff72ef2f2ea8cdf95bfbabfb9ba2b74c87d6a7daa68c460, 5.86041033, 1385954582, 2013-12-02 03:23:02, 364, 0.27
83511, 000000000000009e51e8b6563e4c52e55995d4e6bb1ec97b0b5a40499c935707, 23967712.6599, 1385954964, 2013-12-02 03:29:24, 382, 142.91
83512, 638932bfacd74bd06ed9ce8ecd120460b3e032c0769eef99628e55226d7b90a6, 5.86498306, 1385956249, 2013-12-02 03:50:49, 1285, 0.34
83513, 00000000000000b2eb5a8e0e91a4f6f26ab2f450e6ce288bcdbc895959f38a79, 23925987.9567, 1385956234, 2013-12-02 03:50:34, -15, 142.97
83514, b7e82375188d6699377c56126092b4dbff033482b6473d7a4ecba81688bf9f7a, 5.84438237, 1385956718, 2013-12-02 03:58:38, 484, 0.02
83515, fb5ba373d2cdcd933a367f13368f1a4440088a3f4ae7e06fad5474f29c25cb7b, 5.84691413, 1385958044, 2013-12-02 04:20:44, 1326, 0.17
83516, d8174a81f96cb7fbf5dc4c2671433f6ff21821aa2222040794dca3a116157f28, 5.83292626, 1385958159, 2013-12-02 04:22:39, 115, 0.1
83517, a99c19762583f1a58001141aeffe49841f3d1cb69d31ba98c364a5fadb34be11, 5.84228814, 1385959107, 2013-12-02 04:38:27, 948, 0.73
83518, af0d4157a6df08915616c13149911aa77a4e91aa20a197ea4c6472c4f4eca63e, 5.83558004, 1385959110, 2013-12-02 04:38:30, 3, 9.75
83519, fc9db2e0489b62708c6ccf50ede024ab796741785fbd1517d520d28d820ba709, 5.84711383, 1385960051, 2013-12-02 04:54:11, 941, 0.17
83520, e7dce5e3f6b5fe1ec77d0cb5d02f25659f12ba148d96109323069538d54a69c6, 5.84053495, 1385960234, 2013-12-02 04:57:14, 183, 0.24
83521, fd886d7134d51f02ef63d1bada2b8f8d91efd5430be0fa36bf996b66722632b8, 5.84859368, 1385960421, 2013-12-02 05:00:21, 187, 0.11
83522, ccff3b7b20763a018f6a08339daf1174e76def97776af9ae3bd7a5bd2808fee0, 5.85658472, 1385960429, 2013-12-02 05:00:29, 8, 0.31
83523, 00000000000000616c3cd99e800685593e1627d6a4e0d9e25d5433ad6ba4bb4a, 24305748.7523, 1385962107, 2013-12-02 05:28:27, 1678, 142.4
83524, bef69273bf07288e58361dc17bf23bb9a562f7811c7b0c8d0b0265bfe734938a, 5.8680622, 1385962255, 2013-12-02 05:30:55, 148, 0.08
83525, 5bfd65d6b3e00c6cc724876051880df3e2d2fbb4549636e11c8b2d51b9031133, 5.84439255, 1385962438, 2013-12-02 05:33:58, 183, 0.3
83526, f5f82b339bd37bf27f7e3c2b018974480730590b3c6d6bea5fa5441fec69712b, 5.85245581, 1385962578, 2013-12-02 05:36:18, 140, 0.23
83527, 00000000000000908d7985ee3e8bb5eb6fde0eac2f5bbfaabf9ccfa6f9487c38, 24031098.5194, 1385963850, 2013-12-02 05:57:30, 1272, 142.81
83528, 12a05c2041f971679658c2d1c4020b08a5a0f18ec05dfb9dcd8e656d5d295d59, 5.86136444, 1385963937, 2013-12-02 05:58:57, 87, 0.4
83529, 70c0405f5c4710a0f06f22a62753f98ae3bebc00c8755f3719d13ab7de940959, 5.84670426, 1385964516, 2013-12-02 06:08:36, 579, 0.1
83530, dd9a46e0259915075bda37527ea8818a7190d0d197d5c899ddd616c51149e868, 5.84711179, 1385965601, 2013-12-02 06:26:41, 1085, 10.36
83531, c444bb0f92a2872b20edf2b40c973d044a800050484ea7800b2b846aebb3f00f, 5.83775884, 1385965803, 2013-12-02 06:30:03, 202, 0.05
83532, 0000000000000062d90870bf8d99188114739d18d4b0e233cb940dc2f1a37f48, 24131309.4081, 1385966023, 2013-12-02 06:33:43, 220, 142.66
83533, 92906899326bf246732dcd0effc7f42f777035afb41932e0b6746ed2461a0734, 5.84544532, 1385966777, 2013-12-02 06:46:17, 754, 0.1
83534, 9863c8fcab69efec5091d607905c3bd1f484096eaf710531ac2a7641c454f062, 5.83823218, 1385967537, 2013-12-02 06:58:57, 760, 0.25
83535, a07fff8da6c367238fcf9e4aaca97bb59f058c8bf3ba019b06998cd4a75431f0, 5.83514976, 1385967885, 2013-12-02 07:04:45, 348, 0.42
83536, 09486817df54c8124836406369d22a5b525e371c5eb6008cf4b2b98a084bdf72, 5.84001245, 1385968086, 2013-12-02 07:08:06, 201, 0.21
83537, 2037608268ae25b297b04b6a534e9196921ad493c17bf099f68074b176d1f5df, 5.84772117, 1385968224, 2013-12-02 07:10:24, 138, 0.08
83538, 0000000000000081890503b520029478d954405bf840df79e50a38e85c30fbf9, 24245184.0296, 1385968505, 2013-12-02 07:15:05, 281, 142.5
83539, 6e0ce3f111c71c786e68842f4ab4f04877ffdefbf96b30edb87eaa0ed7ea2618, 5.85666037, 1385968902, 2013-12-02 07:21:42, 397, 0.22
83540, 0000000000000048f583e0a37877c90f0a1c5086011c46ff31478c2d3bc25bad, 24143496.9381, 1385969549, 2013-12-02 07:32:29, 647, 142.64
83541, 8e7f89fdc16e05e31a48614a389a436413b873b0219000b19a6fa5f9af0285e5, 5.85515191, 1385969624, 2013-12-02 07:33:44, 75, 1.23
83542, 8fa43a9023305cf4fdd40cf8895a81654370a11a9a5368e84df151d838ab1f3f, 5.85279473, 1385970494, 2013-12-02 07:48:14, 870, 0.22
83543, 03210d61093788741025faff3bec0c7d6e6cb3d3ac6b86e007488055fef861e8, 5.84758053, 1385970606, 2013-12-02 07:50:06, 112, 0.35
83544, 0b4f845082ae3d7dbe85c9508cefcd2a2c8cac99eaae14d180aee9dd597a10e4, 5.85702431, 1385970782, 2013-12-02 07:53:02, 176, 0.19
83545, e3c27591cbb3673db3dedbc688d83d23f6b5120462008d843743271d4217d3f7, 5.86524141, 1385971386, 2013-12-02 08:03:06, 604, 0.08
83546, 00000000000000623dbff5f024c5e97b8bbd7a2ddadc7cc10e88802fee4e501c, 24348270.491, 1385971991, 2013-12-02 08:13:11, 605, 142.35
83547, dc0c35b564b9867bd2e27067db7b711b3c2d617d947100ed443b9ebc1acd1716, 5.86516555, 1385972304, 2013-12-02 08:18:24, 313, 1.54
83548, b996160e7272d57bb7dcb9a5f656c515ff6ae11f452f44a77b4414c13d586689, 5.85901044, 1385972404, 2013-12-02 08:20:04, 100, 0.45
83549, d9cd833e33200dfe64a1af77fb9561b6e028d142de67b0c74d249fe091e90f62, 5.86870469, 1385972422, 2013-12-02 08:20:22, 18, 65.1
83550, f1c54c7cc29f49ff2cbd2ae25859bc7ed42248a2cf37fe8bed19b15aa0a289fb, 5.88001131, 1385972690, 2013-12-02 08:24:50, 268, 0.08
83551, 53a0211d9b78599b606eda8c311fbebfdb0af356707c6425b704956da4fdd8dd, 5.88646881, 1385973480, 2013-12-02 08:38:00, 790, 0.19
83552, f089aec5cf2633749ae9fcc2182550abb13b98dc599638a0229cfa2bacc5f129, 5.88277825, 1385973830, 2013-12-02 08:43:50, 350, 0.1
83553, 000000000000005d31ed6dc8ba1059e729bfd485a4b0b0e051a10cedb7090b53, 24489817.5909, 1385973877, 2013-12-02 08:44:37, 47, 142.14
83554, 5f9e90abaec9602a3ed7a08097d5494d1e4ba66bd8d205c12e20d0b00d0f42c2, 5.88764217, 1385974128, 2013-12-02 08:48:48, 251, 1.13
83555, 52970ca519192391c5c93211ce30ca651b3d635302500c8d739f011d84517efb, 5.8935222, 1385974302, 2013-12-02 08:51:42, 174, 0.5
83556, 8981da8b8dd644d0654000ce36d19342389442153b1b3c0a7aebd3b1a2ff1fa4, 5.90182965, 1385974367, 2013-12-02 08:52:47, 65, 0.24
83557, 000000000000002c263fb2a703ca9cc02dde6ab61b55c1e58e166c3dc68162af, 24531891.621, 1385975132, 2013-12-02 09:05:32, 765, 142.08
83558, 3e6bb32e0a256f050617803261a8a7fdfa50e790ff9db7e116847b06d9ccb387, 5.91228081, 1385976654, 2013-12-02 09:30:54, 1522, 0.19
83559, 31dee86e4821e56170b2b74b7959c54c3581ad150cbb09be9b17ac5667d5f210, 5.87951469, 1385976787, 2013-12-02 09:33:07, 133, 0.37
83560, c070bf2116d23bf2cdee398dcedc7c318b642433b4d23a5d5462875a6cac4c8f, 5.88860104, 1385976971, 2013-12-02 09:36:11, 184, 0.47
83561, fd1d57bc5d0b503068e78e5b19db9b12a03e347d127f5b06c9abd8e6e9e629b7, 5.896706, 1385977020, 2013-12-02 09:37:00, 49, 1.47
83562, 00000000000000ad3f288a957bd69d2e82fe9745c9f89aa2dc488483f26b5915, 24674480.4883, 1385977444, 2013-12-02 09:44:04, 424, 141.87
83563, 59df4f8a0feeafdbc5339479f8acf025c06f4563b11c5cd3492f66210f6e421e, 5.90745933, 1385977561, 2013-12-02 09:46:01, 117, 0.36
83564, d649e7508df1d8f06277672bb1fd57e447a13e99aa4741a02ae166cd0324bc2c, 5.90861194, 1385977888, 2013-12-02 09:51:28, 327, 0.23
83565, 41f190a4462a55012f5a7c56fec6e01810864cf4bebe5be8bd1b22701b24f3a2, 5.91394601, 1385978441, 2013-12-02 10:00:41, 553, 15.03
83566, 9aa8a0e253bdda0ef4a59d6a0581761bc4eebe17e63147204707314f562567ad, 5.9148655, 1385978903, 2013-12-02 10:08:23, 462, 0.2
83567, 00ef000008c719d9a378ff102291b5ed557843b3892d216515a16de0eed92e14, 5.91756516, 1385979838, 2013-12-02 10:23:58, 935, 0.0
83568, b5e49042555e74f1484f05af681954d7717a12e1e797f7158f07a5ca61667840, 5.91102472, 1385979950, 2013-12-02 10:25:50, 112, 0.18
83569, 418e685aec385144fbaee569aa872b69749e6edc1ee255fb326c0b2a5b00a975, 5.92057023, 1385980653, 2013-12-02 10:37:33, 703, 0.23
83570, cfb59b3077837c251505df126f7ede0222f312e7699be5a0a395e8d0a1ab83b3, 5.91855677, 1385980980, 2013-12-02 10:43:00, 327, 20.1
83571, 2cd01801be7b4f85bd97838d1456169db5aa56b8015ad8bcefbb381c13d98eef, 5.92390045, 1385981158, 2013-12-02 10:45:58, 178, 0.37
83572, f72fa61c69fbcc909bfb37d6efa7b71ab6e0c22a15b2a36e37ae620297343a3b, 5.93217217, 1385982038, 2013-12-02 11:00:38, 880, 0.85
83573, c5f348c236c82b37d3ad7b824b82326e1fe768174ad7dc61adbc22a0a54f740f, 5.92669002, 1385982229, 2013-12-02 11:03:49, 191, 0.17
83574, f8de3b17548fd5d792e2b12b58acfa2664c51053df70c20e7289a4b2c520d50e, 5.9347092, 1385982750, 2013-12-02 11:12:30, 521, 0.1
83575, 000000000000000d19d34abaae549b18533168b1bcef1dee5a17657bc08027a9, 25075142.5506, 1385983512, 2013-12-02 11:25:12, 762, 141.3
83576, 000000000000008cd7b9a765fff968f67688d0b6c13f056592f7fdce8ec485b8, 24630260.9892, 1385983771, 2013-12-02 11:29:31, 259, 141.94
83577, 2fc0c771b4b4f54e81217188bad1fce3907e2b90273e50884d36a3e35207779a, 5.93625893, 1385984116, 2013-12-02 11:35:16, 345, 0.15
83578, 000000000000009794b6811b396e9f32ae31d924699881199f36edf30bc08f45, 24707194.2329, 1385984355, 2013-12-02 11:39:15, 239, 141.82
83579, 0000000000000008529c36dfe7da8cda9eddac892d6e8cbc67de12a6a9471d55, 24708859.9613, 1385984663, 2013-12-02 11:44:23, 308, 141.82
83580, cc28e60a4c56c95dd075885a212e99e74a5dabe937f4f8d7825b2caa56599f0f, 5.92127652, 1385984890, 2013-12-02 11:48:10, 227, 0.06
83581, 2ef1f7df5fb950840573d6bda8405a5bc0568ff94592c34174c29fa3e8df1f71, 5.91787618, 1385985385, 2013-12-02 11:56:25, 495, 0.37
83582, bdbe69b50efdb0c1d6366567624f6fb8e846bf390798ba7bba730c87259c773a, 5.91993095, 1385986271, 2013-12-02 12:11:11, 886, 0.23
83583, 0000000000000075533e12657f8a55e1d6e9cce2ae87a6a8af7a23649f68922e, 24880515.276, 1385986562, 2013-12-02 12:16:02, 291, 141.57
83584, 1d467155f9de8a2a8c5fd7d28b24836b6bb106d5afe24d6f4a0cd313ff637af1, 5.91434421, 1385987133, 2013-12-02 12:25:33, 571, 3.67
83585, 73655f5db5e862475059a456c84ac7dda358b77e04a539008e7e3c819958aca2, 5.90923004, 1385987923, 2013-12-02 12:38:43, 790, 0.42
83586, 000000000000001c315b229f3322417fbce84c2ce1d0c9a2690562a8a2bb2000, 24872635.4611, 1385988032, 2013-12-02 12:40:32, 109, 141.59
83587, 1624446b4d2565650cc6b5090e33522938e1102ec5387a01054dbb2b0ada52fe, 5.90552337, 1385988424, 2013-12-02 12:47:04, 392, 0.19
83588, 0000000000000007857f34dbe1d243c893e640199592ab4668dfb4d295f7f07a, 24850710.8435, 1385988890, 2013-12-02 12:54:50, 466, 141.62
83589, cc3b6c6749565206c83db11a593deae50d3d61aea4092afe909263f723fc0b10, 5.90745725, 1385989283, 2013-12-02 13:01:23, 393, 0.52
83590, 315ba4e04df5837762beee7593fb2311069a912305b429f54b9be722a945e7d1, 5.90240896, 1385990867, 2013-12-02 13:27:47, 1584, 0.05
83591, eaac27b9aa9e51984211067ff68694f8f75544092addcb8806bc2e5248d634af, 5.88328574, 1385991346, 2013-12-02 13:35:46, 479, 0.35
83592, 2f94583e5a7b3406d7603a78eae60d632d4105deef28a07d2fc678c3c90515ba, 5.88563865, 1385991342, 2013-12-02 13:35:42, -4, 2.41
83593, 0000000000000066d7fc9677663ac73aa2de3f6fb761f67c0336807be5531e72, 25027767.4207, 1385991668, 2013-12-02 13:41:08, 326, 141.36
83594, 12909f79940584e4d2fb043555fc32a1ea4862314815edd483b3456fb8c27c50, 5.8974066, 1385991788, 2013-12-02 13:43:08, 120, 0.27
83595, 2693e5b725039e43922f6224cd3d822d41da9c3e06e06c95b0ee773bf7f97f74, 5.9004099, 1385991835, 2013-12-02 13:43:55, 47, 1.0
83596, 730a51a74950169b8b7e083dc7524791b5faaed358abe02b77f5be1768ff812e, 5.91121008, 1385991874, 2013-12-02 13:44:34, 39, 0.16
83597, 0000000000000014e62bc6a35e6db48def590ec898c56790da5b31f4b58051e0, 24997041.0494, 1385992009, 2013-12-02 13:46:49, 135, 141.41
83598, 37fdff9d57b04a6fdc14a8a529942ebc1cf5a90499d0a4bdc90768f6d3e78a52, 5.92218784, 1385992028, 2013-12-02 13:47:08, 19, 0.03
83599, b392233e9ebc5a8cece706b8653e46994324f064bb1d85517f855ebd7f0bd5b9, 5.93092857, 1385992142, 2013-12-02 13:49:02, 114, 0.36
83600, 9e4605fb2138849af2c1c6f5f4180d1032fc15256923a1daa74f99dd20eebb77, 5.94046701, 1385992155, 2013-12-02 13:49:15, 13, 0.13
83601, e16532ded2cd190eb39c5ad1c1e8f848a5f334b690ee72a6cfbffe72b3e551ff, 5.95200988, 1385992159, 2013-12-02 13:49:19, 4, 0.28
83602, 4a2a9597bfd26e2a5a643ca5d262d908a0b808a339a3f617de0251df546b81e1, 5.96375244, 1385992319, 2013-12-02 13:51:59, 160, 0.24
83603, 916390aad7738322d44d7bc40eeaa921daf96354e7e4d76efd0a5e0483136b11, 5.97243567, 1385992943, 2013-12-02 14:02:23, 624, 0.08
83604, 7b8da1ef0c2e2ab896bc85d27af84ba63e253ec41a16fb65eee76908f5dd861d, 5.9719637, 1385993057, 2013-12-02 14:04:17, 114, 0.83
83605, 000000000000005bf36d0af06d760b84c0ebc59d6ffe0f71eb335246992fdae6, 25368469.8221, 1385993107, 2013-12-02 14:05:07, 50, 140.89
83606, 60f77b4fd7bd8d12e7022dd7ffc7623702ba39b01a330531d9c71ed3678ca477, 5.98156858, 1385993217, 2013-12-02 14:06:57, 110, 0.22
83607, 50103534d109e16a44cec55de51470a037f92d4fdd7d79e4fff53ba43324c80e, 5.990276, 1385993469, 2013-12-02 14:11:09, 252, 0.29
83608, bbce6e7c30eba8e90df6bcc0b9cd7018e760d1e5a4446c69f742e3a4ec3ffb0a, 5.99717102, 1385994865, 2013-12-02 14:34:25, 1396, 2.8
83609, a777b3db0d182675647222744cbb34245a3148c3ccce982bd754a2870b51332e, 5.98144276, 1385995307, 2013-12-02 14:41:47, 442, 0.71
83610, 000000000000004bcbd1e7000a8395c5a8f49de0ab82eebce92a114d3617f4ed, 25529275.8094, 1385995298, 2013-12-02 14:41:38, -9, 140.67
83611, 848a8b57b6fb29c4af5b09b1f6f4078318069aaf5436467ba6b305cdf765566b, 5.98456857, 1385995586, 2013-12-02 14:46:26, 288, 0.25
83612, b2b1ee15760ed2c211a381f61058daea3fd2b534a5cecb6dcb2f8b2f7d7e6af3, 5.990922, 1385995806, 2013-12-02 14:50:06, 220, 0.14
83613, 00000000000000765b83b3fcd10db5d644be4f777e93b2c5f7ecaaf5b14c2081, 25496715.223, 1385996523, 2013-12-02 15:02:03, 717, 140.71
83614, 000000000000006afa63068ccc045fe6a9d5d582db56d9941e71e8a2bd139ebc, 25444201.855, 1385996893, 2013-12-02 15:08:13, 370, 140.78
83615, 000000000000003c029eacb9a22d7f6705204f21e600ca3b8bd2166c8820272d, 25463647.851, 1385998431, 2013-12-02 15:33:51, 1538, 140.76
83616, fef0dbb250e5796a13408b1cedea6ba3447d28fc3a41b344256991b706b8286f, 5.99845328, 1385998530, 2013-12-02 15:35:30, 99, 0.26
83617, 2a1da6ace923657c1608c0dc54222e8494685cd879924b1fb258b6e97b6210f7, 5.95665694, 1385998737, 2013-12-02 15:38:57, 207, 0.22
83618, 00000000000000090954e02ed7d34efb6ce2cf93bc05f92d5f96225cc028b143, 25486077.0627, 1385999459, 2013-12-02 15:50:59, 722, 140.72
83619, 000000000000009c9f21d0b5c39124b64986ca3024a5022c9fd0cf14b70965fa, 25450680.5528, 1385999762, 2013-12-02 15:56:02, 303, 140.77
83620, 00000000000000363d477bad8917d4a6723849bd86128e4e9dee970cdaf59d10, 25476038.0592, 1385999873, 2013-12-02 15:57:53, 111, 140.74
83621, 8a8c89d06a3f966a5bfe13f3e1f4beb0c466a1a458fae57274271e5d264f88bd, 5.96440122, 1385999926, 2013-12-02 15:58:46, 53, 0.77
83622, 6bd0d1d1ea162ed8a2e41d796a96bae0e87a3d40cdfc6305936c7c8fab9b35eb, 5.95281873, 1386000123, 2013-12-02 16:02:03, 197, 0.11
83623, d41d6d7b3f4bb6ec9df3d93426da213b52e240317170046c1f79d1a4f31a98c7, 5.96075634, 1386000641, 2013-12-02 16:10:41, 518, 0.29
83624, abfc5068487cc2ad6bac5360a22ebc3e170947920a8dd5c54279ebefd09cbd1e, 5.96237267, 1386000834, 2013-12-02 16:13:54, 193, 0.5
83625, 0c081e7d1ed262a8a6e8f02ad9c3e76a62eed3dad01616d37cd7ff141d427140, 5.97040166, 1386001020, 2013-12-02 16:17:00, 186, 0.3
83626, 95a76612a86e6fb435ce3f426f519f3dc472b8fed21156332cb11cdd573e21e6, 5.97858012, 1386001420, 2013-12-02 16:23:40, 400, 0.21
83627, c56e1988a1ac73f62ea77525188d110a2faacb95bdb74cc3d94769f7bcfdd13f, 5.98253482, 1386001796, 2013-12-02 16:29:56, 376, 0.27
83628, fd0f7e31eecb85c858b96278bc71aaf098196cd49a4bb43d071d0c579db563a3, 5.98696689, 1386002012, 2013-12-02 16:33:32, 216, 0.45
83629, 02bbc16ead465670672e240447a30bb03a77a2c3232cdea49f14969ad23e004f, 5.99457175, 1386003012, 2013-12-02 16:50:12, 1000, 0.39
83630, 93b62879c510580bc9f719dcd73c543a8061014b849b86d77296c30e2a01df7f, 5.98666139, 1386003073, 2013-12-02 16:51:13, 61, 0.13
83631, 000000000000000a90bbf1f185646f2e33726045ff700f4cd00c37606640a604, 26032789.1692, 1386003133, 2013-12-02 16:52:13, 60, 139.98
83632, 5dc1ff7689fa10ef8e6c85d288b3cf8cfca7d88a9830f2ecb901c90bfba5cb78, 5.99734253, 1386003846, 2013-12-02 17:04:06, 713, 0.15
83633, 000000000000006132c833916154a509e67ffe5828919818a6053b4b8b5c0c95, 25857082.2294, 1386004137, 2013-12-02 17:08:57, 291, 140.22
83634, fdae1a512928a7112fea28bf93049d266a9469f766e7081016dfc6a79e649e86, 5.99391854, 1386004541, 2013-12-02 17:15:41, 404, 2.03
83635, 8b78f498a23e2ff50d20f480f41f8f2fe4c3f45277fcb7348b379b59c37116f7, 5.99203893, 1386004684, 2013-12-02 17:18:04, 143, 0.27
83636, c6c90e6afaa355341f6427fbc5abfd68dbd0f55db14cad54f2c719e7c0aedfac, 6.001101, 1386005030, 2013-12-02 17:23:50, 346, 0.61
83637, 3e1dd4b116fbc0923fcf587f4062205ff4c40272971c077694d980a0d61b875b, 6.00614112, 1386005373, 2013-12-02 17:29:33, 343, 17.08
83638, 00000000000000a2b4a1b60c05453a5ebeca5027715b9fefad43cd59ecf03b30, 26029091.4173, 1386005375, 2013-12-02 17:29:35, 2, 139.99
83639, b0718c0fd5928a472e205c800c8f1e2f8fc3c95b8afb2bfa9a66314ccd697325, 6.01124572, 1386005484, 2013-12-02 17:31:24, 109, 0.29
83640, 000000000000009ddfa6832528b19b60c85500d4ce24837ebdd2f1d052e8c370, 26026010.7598, 1386005951, 2013-12-02 17:39:11, 467, 139.99
83641, fe09e3b9d98bd020fd1d79dffe60cac0d5edf38a1987119dd70d22662399d1e2, 6.02097315, 1386006016, 2013-12-02 17:40:16, 65, 0.25
83642, 000000000000009877696ae2fdfb1b90cf93a47971eee75e44655d10d2b67702, 26080337.0786, 1386006021, 2013-12-02 17:40:21, 5, 139.92
83643, 0000000000000037ac23df185f5f9f353de2679f16b1689c4119e25865eb3bd6, 26126196.43, 1386006857, 2013-12-02 17:54:17, 836, 139.86
83644, 215ba7021f7beb86c0f3abc613dd1d11b43b7f91349e834badc3624e2c8fe129, 6.02232613, 1386008073, 2013-12-02 18:14:33, 1216, 0.36
83645, cb6555fa08615b1ef6a70908c40635625fe296df08ff96e0b1fa438b6bd609ac, 5.99347957, 1386008419, 2013-12-02 18:20:19, 346, 0.28
83646, 57f523839d1e8f97e8d772ab41debcd6be6c6f8ef79ab9dd6e799c09c88d009b, 5.99851333, 1386008620, 2013-12-02 18:23:40, 201, 0.12
83647, 895362084817a6b75c98bfe42e535bf00f23248086e487e81a860dfe818a696f, 6.00643141, 1386009148, 2013-12-02 18:32:28, 528, 0.34
83648, 77caec121e04d3d62a1cc8b4a74bb0e44d45c7a7c9cfc069dbba9cbade0a4769, 6.00786177, 1386009532, 2013-12-02 18:38:52, 384, 0.17
83649, 9bdd51801ca94267b279b0aabd200e6cf9abe2297f92b330e8357454c3c46799, 6.01215263, 1386010043, 2013-12-02 18:47:23, 511, 0.13
83650, 000000000000001f494539dad7fdc500506dd2697356245a9cc0b66452a72b2c, 26418098.7184, 1386010533, 2013-12-02 18:55:33, 490, 139.47
83651, e1b79e93f254c14d13668ce4b60714a6bd95a11031e8cdf88c55b5d2b025d8df, 6.01392199, 1386011086, 2013-12-02 19:04:46, 553, 0.34
83652, 81153daddba803b8252914fc891492d2088ce720d237edcf1f43f6bd9ddd5210, 6.005135, 1386011567, 2013-12-02 19:12:47, 481, 0.1
83653, 9bc63c2ef6660bb0495d9b39970b67ac709dc89abb4776eca96e12f4d84479fe, 6.0074982, 1386011571, 2013-12-02 19:12:51, 4, 0.1
83654, 00000000000000044b67021ef48edc9dcc304c01d37091c3eb32bff7679dcf7b, 26308110.2232, 1386012870, 2013-12-02 19:34:30, 1299, 139.62
83655, 517fdd33c540dc4b48437bf0fd04b8a5389dec1116f24a967efe2024b0086266, 6.0193508, 1386013010, 2013-12-02 19:36:50, 140, 102.99
83656, 2174d26184fdef7f3804d677997ea786dbc7f254fd1dcd855151e7c7d2449ee5, 6.00271352, 1386013137, 2013-12-02 19:38:57, 127, 0.24
83657, d8e99871d0b3d7610213a211de238f43a76e4c4fc345b4bdd00ae3d93229d935, 6.01210954, 1386013747, 2013-12-02 19:49:07, 610, 3.62
83658, 34e11f2a0ad729071ffc656c87e5b18b5abd3224527f2971022078feb084d597, 6.01191133, 1386014004, 2013-12-02 19:53:24, 257, 0.15
83659, 000000000000004a3076cfe6168f1e3e4462d5570106b5a3780f8a5a3002e119, 26366150.7053, 1386014063, 2013-12-02 19:54:23, 59, 139.54
83660, 0000000000000054029f6287874468b2eb23bb6278d2ee3ee99dfe8aeacc06fc, 26315036.3927, 1386014730, 2013-12-02 20:05:30, 667, 139.61
83661, 02d3be02f9f4803a2e9884db0dc0738c6cd5e34ec9cc0b96bb0ffabfe2011df2, 6.0187332, 1386017487, 2013-12-02 20:51:27, 2757, 0.25
83662, bceb14c9d028f6b577af2399b523b8e84c7c28e048e1955949962f3ace35c493, 5.96195103, 1386017748, 2013-12-02 20:55:48, 261, 0.8
83663, a0c929c0ef02b8480b3cda2edc86def4a83295dd0e8e43ac73c102a0c98021ad, 5.96863657, 1386018241, 2013-12-02 21:04:01, 493, 0.66
83664, ff4ca181158b3091ebfd9778fc492ef44a732bc95284338751d4792abe6918a6, 5.970748, 1386018445, 2013-12-02 21:07:25, 204, 0.66
83665, 4177e18802dcbb1dd90967898702657f0f676b3b8809337870aca26255435faa, 5.97856947, 1386018908, 2013-12-02 21:15:08, 463, 0.44
83666, 000000000000004ce2e5ab1c53849afaed31b5dd32bf30dfc8ce36101ada5480, 26571324.8401, 1386019557, 2013-12-02 21:25:57, 649, 139.27
83667, d23e7216b6eaf8203470c3bcd48ea7978545fd52ac9cfdc106e10465de72a7c5, 5.98127856, 1386019590, 2013-12-02 21:26:30, 33, 0.38
83668, 656e6bf294e54305a200f2cfbd7e0472abdf1713540d3b97fd4de24b17d218fa, 5.97966048, 1386019601, 2013-12-02 21:26:41, 11, 0.04
83669, aa0633658f4ee7da72768bce8cea3bc4ecddc01bc72a347823805267aedcaa86, 5.99131994, 1386019842, 2013-12-02 21:30:42, 241, 0.14
83670, 3617658ad89096b0c0ac431432d9ff6f57e15fb224f8ef9f89bc3a12d6246479, 5.99843612, 1386020000, 2013-12-02 21:33:20, 158, 0.14
83671, 0000000000000078e8f26eb30f065240e79c4708c1d3318226fa5aced5de732c, 26412387.1087, 1386021192, 2013-12-02 21:53:12, 1192, 139.48
83672, 000000000000004be04baa29795f30e053e6c41ad78360c4568293db875299ab, 26322596.3744, 1386021593, 2013-12-02 21:59:53, 401, 139.6
83673, 9c4678d7db8b6dd7321925fe56a6f35e07d4d0f0b90dd04a5da3781fda1585f6, 6.00720781, 1386021669, 2013-12-02 22:01:09, 76, 0.07
83674, 0000000000000025b0afb0c3be3babade64138105eccb6036267feb280c3cea1, 26392732.6763, 1386022038, 2013-12-02 22:07:18, 369, 139.5
83675, 000000000000000da955136f0795274ecb741dcb9504043c77c7ed7ddb7095d8, 26406677.9682, 1386022834, 2013-12-02 22:20:34, 796, 139.48
83676, cb7c08285f74ee9a307ce2862e4dc6beba50a990164156308dbf146494c574a7, 5.9860697, 1386023098, 2013-12-02 22:24:58, 264, 0.54
83677, 6be280a4e370d500e97085b50f2a5f4c9fbed09399267e1c96325cb377a0f122, 5.96972183, 1386023247, 2013-12-02 22:27:27, 149, 0.18
83678, 000000000000005b7b151d1aadc0a37339657e59f37684d5695ec03854bd6be5, 26494490.2422, 1386023283, 2013-12-02 22:28:03, 36, 139.37
83679, 674e1f00ba20afacbfbc1c138a823535a1dfbaaa7172bdcf74c3c2e986cb6f7e, 5.97863125, 1386023851, 2013-12-02 22:37:31, 568, 0.2
83680, 480e24c52b6e10049b9ffb3dfcb5f59889510380f7c19791908259597e9e9e19, 5.97855242, 1386023864, 2013-12-02 22:37:44, 13, 0.16
83681, 843ea822cfa57f42cea7b1b2cc0bce168de86df5e194b1926fb978b9b47ddaf9, 5.99016906, 1386024148, 2013-12-02 22:42:28, 284, 1.25
83682, 38e42ca9e45b9e551620849fd6ae1d5a77c82abeae5a62186048311fa1003720, 5.99642937, 1386024138, 2013-12-02 22:42:18, -10, 0.13
83683, fbccfb5a7d3bd6a19bcce94663521828ea811dca66c82c07d32fc7e68a6e45be, 6.00853955, 1386024340, 2013-12-02 22:45:40, 202, 0.08
83684, 9f71ef46a8ae9730c89f72710cd30bbbe1de341cc7c78677ac3526ee9dda5ca4, 6.01645177, 1386024992, 2013-12-02 22:56:32, 652, 0.12
83685, 725f57841850e0c5f4f166aaea6617f505fbe4b4d609f6bfccf9c611fe5b610d, 6.01541847, 1386025057, 2013-12-02 22:57:37, 65, 0.33
83686, 00000000000000019b81c8e21dc43716d7976f4cf0d44565699efc9c00d8214b, 26878571.6169, 1386025059, 2013-12-02 22:57:39, 2, 138.87
83687, d834ae1bfac49e89e15b3c55218b4af154c94bb852545c2e2c372af907dc6e60, 6.02607053, 1386025117, 2013-12-02 22:58:37, 58, 0.13
83688, 3a6287bab8258b31664f70b321d3f5aaa2f445ea7820a9c332de7a810e311ca2, 6.03684076, 1386025228, 2013-12-02 23:00:28, 111, 0.21
83689, f6dc923e4af5f826d4613d412a2779ac4ccadb76a9ac1754fecbf7c9f8f061cf, 6.04660986, 1386025374, 2013-12-02 23:02:54, 146, 0.83
83690, 000000000000008fe2b9283e118f36fe5391966763a2f79cd1e9097d058ba501, 26934539.8339, 1386026276, 2013-12-02 23:17:56, 902, 138.8
83691, 6925162d87c331b9717e8b49301b40404c8054e178a02b5db03b1a8eed11a556, 6.0556936, 1386026465, 2013-12-02 23:21:05, 189, 0.4
83692, 04d8c3dbed3431bdf5efd7a65cc564fb094f131d3a9a3c3311a2d6c093eeeead, 6.04588861, 1386027713, 2013-12-02 23:41:53, 1248, 3.59
83693, cd0266534b31b8340f81dee9e426c1e6e3faae9d036b6b2cd611c430f94cafe8, 6.03297449, 1386027979, 2013-12-02 23:46:19, 266, 0.4
83694, 547a2cd8097c77b36e71c92c96e505a4a7c90b7dd0b97be23110f2b210f9ceb5, 6.03963989, 1386029318, 2013-12-03 00:08:38, 1339, 0.26
83695, f7bc6fcb3a409fc5ad11327917f2dfe1a77bf6fe4225730ecfc83a4ed79cef25, 6.02493223, 1386029378, 2013-12-03 00:09:38, 60, 5.43
83696, 117a66f6b12583321554b575ce090bdf28df7f914238f63cdd427d613848a661, 6.03570055, 1386030486, 2013-12-03 00:28:06, 1108, 0.24
83697, 404fa43a0cac66921be9e48b7a133ea4072ac654eda96f0d2196367ea27c6029, 6.02559005, 1386030561, 2013-12-03 00:29:21, 75, 0.12
83698, ed218c6bab606163703a7d8ed22e748a9fe9fe67c8fcb9ba05fc75a05b8efacb, 6.03606103, 1386030725, 2013-12-03 00:32:05, 164, 0.31
83699, 3d50f5505e624f90f2cc07cc0c5760e84cb30255ab4a6ca9ce23fcb2907df9fd, 6.04476894, 1386031857, 2013-12-03 00:50:57, 1132, 0.24
83700, cee8aa6bd9d1a6535e2c13f1a8cb17a49c95dd3c756d34c967209a572fe4e3de, 6.03416575, 1386032064, 2013-12-03 00:54:24, 207, 0.11
83701, 000000000000000c721a32859dc96dbafad3bad8316a18f7c854b9a39496da58, 27420875.6406, 1386032053, 2013-12-03 00:54:13, -11, 138.18
83702, 5098ccfc291c74f91007032fd9fe9ad4078a253b8f8c3b74ea1a0119e0ed1799, 6.04201075, 1386032733, 2013-12-03 01:05:33, 680, 0.2
83703, 00000000000000369912cf1818feab04654c1ecb5cd26a41d249c92f52e7a148, 27013288.0586, 1386032911, 2013-12-03 01:08:31, 178, 138.69
83704, 76a24e5360d612fe9f330ce92f1e1a9f520f475e78950af4ad6b7bbd031eb2c4, 6.04063586, 1386032996, 2013-12-03 01:09:56, 85, 3.32
83705, c00097cfae4be67bc0313e9d279072c116caa28e88fad081742799be64e509c4, 6.04737052, 1386033105, 2013-12-03 01:11:45, 109, 1.3
83706, 000000000000002bb5e130001eec82dafb7a04f5cce6c47add9c48040a7ff78f, 27097839.8166, 1386033397, 2013-12-03 01:16:37, 292, 138.59
83707, c1a1149c77c138302d9a899c69c831ca47b7921722f019959b06226217367c5d, 6.05719782, 1386033780, 2013-12-03 01:23:00, 383, 0.22
83708, 000000000000001622810054231793c4f63dd90e64e1cef070651739ebe4639e, 27162105.056, 1386034135, 2013-12-03 01:28:55, 355, 138.5
83709, fceff2ffc673da29b56cd7edd53a5499fd8e51e59797e3b9c9fcd2b5230937a1, 6.05569797, 1386034780, 2013-12-03 01:39:40, 645, 0.24
83710, 0000000000000026cff1493e1ea7316d57982aae27079047696defc3160dfd2c, 27203771.9415, 1386035368, 2013-12-03 01:49:28, 588, 138.45
83711, 091fa3eae0a0964d9291e76b02f7fcb903b7ccc32d162e1ebf80ddc856cf504c, 6.04770841, 1386036078, 2013-12-03 02:01:18, 710, 0.41
83712, 8190255f0dec7c1e3123a6015603b4213201ead3ae1535447b11847a439520b9, 6.03379682, 1386036692, 2013-12-03 02:11:32, 614, 2.66
83713, fe7a7f6299166da32b66e2b70f281ad39ba996db3bb3ee28c7bdbc1688f420e2, 6.03351907, 1386037650, 2013-12-03 02:27:30, 958, 0.13
83714, f80abc58ccf5439225b6473ed887978a0a7697a459134927ffc2fe100cad11c0, 6.02639306, 1386038410, 2013-12-03 02:40:10, 760, 0.24
83715, b74e9ea07a48035b5e3fd4f33e80b712d1f69831619d72369dfb0ad327f569dd, 6.02321044, 1386038826, 2013-12-03 02:47:06, 416, 0.2
83716, be709bd0be6dc88fde5c7f66d03600dfe8973c51302176abc9eeb8f7fe1047cc, 6.02687583, 1386038941, 2013-12-03 02:49:01, 115, 0.22
83717, 00000000000000418beedfa9e2408c2d52892ce01d5807c6ab20f04548c5ae02, 27471575.1083, 1386039257, 2013-12-03 02:54:17, 316, 138.11
83718, 377c29055f1c23bd064509aee82967daa1ccbee3ec047f306a188218bc37c0be, 6.03654969, 1386039559, 2013-12-03 02:59:19, 302, 0.36
83719, 0000000000000080480a5b309a2f76a009bf826266672f035973a5a5058ab9a2, 27230047.3169, 1386039725, 2013-12-03 03:02:05, 166, 138.42
83720, 0000000000000018bf2d6d3c76122bd1de848ecd5b42729449a4aff348007c9d, 27242191.5401, 1386040124, 2013-12-03 03:08:44, 399, 138.41
83721, f2997fdd6b5efc1bc5981ba8a2eabf812a177a16d10bc1e2af08c2059efafc87, 6.03619133, 1386040628, 2013-12-03 03:17:08, 504, 0.13
83722, 661e7af4ded9a6e83b5b6e5a390b13266d0e2ba702825e9766b0ee63a5b0a1cc, 6.02685418, 1386040731, 2013-12-03 03:18:51, 103, 2.28
83723, d64c42ef063bed5e8699317da3fd35d79d9105bb9146881ef037fc070cacaa76, 6.0367669, 1386041127, 2013-12-03 03:25:27, 396, 0.1
83724, 32485caa3423d30a9d6eca415662bee92bfac0488ee604d9175053ba7f07d13f, 6.04083814, 1386041232, 2013-12-03 03:27:12, 105, 2.53
83725, 000000000000006b77657e096e1ea117423d2bc3f5a13640db421e556cb7e8e6, 27478440.7707, 1386041767, 2013-12-03 03:36:07, 535, 138.1
83726, 00000000000000319721e21475e25d6d79cbf75cdc9949b8d63fe7cee46f8739, 27384678.7188, 1386042182, 2013-12-03 03:43:02, 415, 138.23
83727, c13114b44238bf9b6b0e8ee8dac78eb332743ce38e7240c085be950af326dfa3, 6.05073367, 1386042246, 2013-12-03 03:44:06, 64, 0.17
83728, 0000000000000089752ce90a6e34ae194404e6982e2893d18300c53ee4a80d88, 27456482.7209, 1386042531, 2013-12-03 03:48:51, 285, 138.13
83729, 5696f7b4253299f3e99aa8b33a61c6e847c0fe4b5ba0da6235b401bd272a81e0, 6.04246991, 1386042646, 2013-12-03 03:50:46, 115, 0.25
83730, 5836a6241f77a2a21a6ca8fc4c0f36d360c9ac16f890c73e1910f902afa30084, 6.04646603, 1386042878, 2013-12-03 03:54:38, 232, 0.17
83731, ba049caa81ea0d0297fbffb13cfbfdc69cc86cae2c569905d84679037a95978d, 6.05382748, 1386043897, 2013-12-03 04:11:37, 1019, 0.15
83732, d9872c3169e053a44521973bb2418540c572ff16b37a8520e11b59c2339a6167, 6.04545943, 1386044427, 2013-12-03 04:20:27, 530, 0.32
83733, f71434816ca7cc1680920f8aa81e1a775b858868fc5fc1f7812289197aa574e0, 6.04685831, 1386044619, 2013-12-03 04:23:39, 192, 0.18
83734, 0a09f261275d25f7cba4cc4db239d85961c8bf3b4681a12252bfe6bcb3dd1b1d, 6.05502044, 1386045368, 2013-12-03 04:36:08, 749, 2.05
83735, 86fcae3fa5b64aa75340b45e4bdee90dd45f315fe03561e766dd769d737c0045, 6.0520433, 1386046234, 2013-12-03 04:50:34, 866, 2.29
83736, 00000000000000912912921ed48fbd7db68b96c4a3b07da8cea6076497c44f40, 27863528.9042, 1386046245, 2013-12-03 04:50:45, 11, 137.63
83737, 57f5a4656582fd2e6de3ac5938083b6afddc6843cb6026d499bec1f649a38ac7, 6.04672972, 1386046305, 2013-12-03 04:51:45, 60, 0.39
83738, bf1dc56dcf8f25b2105fc2acbd5b4045f5afce72624177acffc4f4bccfeb12e7, 6.05731591, 1386049045, 2013-12-03 05:37:25, 2740, 0.36
83739, 7fb5fd308c0a08413feffa15c81b0d78d36491d6664fc67a8fccf14259f1acff, 6.01479521, 1386049838, 2013-12-03 05:50:38, 793, 0.4
83740, 0000000000000050f7db2fd114df3435d23abace0bfc7fb7544601046db00920, 27744003.2945, 1386052121, 2013-12-03 06:28:41, 2283, 137.77
83741, 3a0fc572dd30c18ec0d4f3b90c2a3aaa4154709ca4284841b53e2e2c762c0b35, 6.01096358, 1386052396, 2013-12-03 06:33:16, 275, 0.07
83742, bc8189cac6b1444616c92d2262f4e6f36e418a5b4a1f2d11d2a2578d32cff2fb, 5.97233362, 1386053504, 2013-12-03 06:51:44, 1108, 0.1
83743, f57909f28c1e7f8289c0393c8f796a8c6502a4ecd54e5e968163c5559de63946, 5.96232817, 1386053839, 2013-12-03 06:57:19, 335, 0.65
83744, 7a2816fcba232fe27b3e4f00fc5c7cb46522d6f69b38e1dacc6f48603d3c70ce, 5.96755382, 1386054634, 2013-12-03 07:10:34, 795, 0.04
83745, 25d421f46e76edbf678585d25618838ed60cd30ee520d493faa1c7b18aa88bbe, 5.96371216, 1386055353, 2013-12-03 07:22:33, 719, 0.21
83746, a5bd2ceaaf0ecb0dd964df295e5fa068c24d7c8679630d1e1cd7695f10dcab74, 5.96137057, 1386055883, 2013-12-03 07:31:23, 530, 0.14
83747, ee290b6bb1bae2562ee141fe0b1bae9cb624eccb8ae6af37fb2e704005611cb8, 5.96274987, 1386056835, 2013-12-03 07:47:15, 952, 0.24
83748, 06c2920a29965aef7ab0f18681c0e432a7c8b4b937f8d9a44580453236437fce, 5.95582589, 1386057541, 2013-12-03 07:59:01, 706, 1.06
83749, 6016c9f8d9e512bb0a38db74eabcc569cd765f602005f995cf527c008e1ece3d, 5.9537419, 1386058132, 2013-12-03 08:08:52, 591, 0.2
83750, 5bcd34cd8ef1ad04ff724baa64b132023c12e98c23aee1adafa97ba0aa719fee, 5.95391939, 1386058489, 2013-12-03 08:14:49, 357, 1.34
83751, 58350dcc2194399d26d8fa937048b2452f0d670e144e392c90daac0a9457907d, 5.95870487, 1386059132, 2013-12-03 08:25:32, 643, 0.09
83752, 9990acafa1d15bbb298619546d77e2a64aff906beab20fa8e29fe34ae442f4a1, 5.95786056, 1386059272, 2013-12-03 08:27:52, 140, 0.03
83753, 000000000000007e7dc728c8aafcd1e095674954bf8f8bd5d879ca39a08e0493, 27864941.2175, 1386059321, 2013-12-03 08:28:41, 49, 137.63
83754, f14a5c58bfa867cd27ea9b999a0fbdb5194a87bff9287a5a010eae27580a07ae, 5.96692982, 1386059651, 2013-12-03 08:34:11, 330, 0.26
83755, 35958e863dd7102b7f1d78799c0514fa38d952c149b3a70b51fc333ee7c7040d, 5.9712899, 1386059811, 2013-12-03 08:36:51, 160, 0.14
83756, bbdcd58c556e6866b464ec88ea8576ed850ab6b0728bd708390cee59ef88c6d0, 5.97998232, 1386060269, 2013-12-03 08:44:29, 458, 4.67
83757, 00000000000000352f35fe091f7a073d79c576f0120e427aa3d1cbe9956b42c7, 27431821.8248, 1386060754, 2013-12-03 08:52:34, 485, 138.16
83758, 4d20d80258f00f901376c597f4cafc1a2b09f703807beb5d78a2b30ca596a28b, 5.98279083, 1386061036, 2013-12-03 08:57:16, 282, 0.16
83759, 8d19506a122edb892903b0a3fa1f74b9b449027685e7945c0c7545b155641d90, 5.97949211, 1386061730, 2013-12-03 09:08:50, 694, 0.24
83760, f5450d486a2a1d5027d81d7b0eae1f0d090268be53b786ad1305eb35faf0cda9, 5.97763645, 1386063353, 2013-12-03 09:35:53, 1623, 6.14
83761, 000000000000000d79f0786c5f86395e68191a358c735f00008c19df9bad4235, 27519706.9196, 1386064079, 2013-12-03 09:47:59, 726, 138.05
83762, 168dd06dc34561bf7579e53bb61c6ecaf43d9b0d001b1c781015f832ae2775ab, 5.95750302, 1386064323, 2013-12-03 09:52:03, 244, 0.34
83763, 33640c7822b613165853afa7a1f620a64c1b41aa0a2b5210e4dee91c7300911a, 5.95023032, 1386064792, 2013-12-03 09:59:52, 469, 0.23
83764, 2337674705defb6057a3421b6d2005ce312874b5d677795494dc7163f9e3ba70, 5.95280817, 1386065326, 2013-12-03 10:08:46, 534, 6.1
83765, c9f6fabf19ada1400e7a3ff4ce5ffac22f9949032565f99f2c990f3a1a82a9a9, 5.95410745, 1386067815, 2013-12-03 10:50:15, 2489, 0.32
83766, 2c0093a69a119b0f988519ae9c5a4df980dc173564370432b99130f64779b364, 5.91718322, 1386067866, 2013-12-03 10:51:06, 51, 0.12
83767, ff10bd1aa87ee2b15b42eba970adae7c2cf9b6c5c3700a71a15e4b59c3f9b103, 5.92793603, 1386067911, 2013-12-03 10:51:51, 45, 0.2
83768, e028a15b4b3e10d5e820ce5135b76a47ac88a8d42202ad1ab67719f9c3173bda, 5.93882679, 1386067992, 2013-12-03 10:53:12, 81, 0.05
83769, 04e7a266fe3720606d75e0de56d5e8289d80699994dd10663ca59cbd4ac6a7df, 5.94902766, 1386069269, 2013-12-03 11:14:29, 1277, 0.33
83770, 5c63a64d4e9b9b0efb92134820a7dd16a0a5d803183f8f54b89c85d0ea0c4a76, 5.93575276, 1386069925, 2013-12-03 11:25:25, 656, 0.28
83771, 49c787036839882cd0b88f8e1c954b52ca6f2546847ffaf236c08e327d91f09d, 5.93465672, 1386070541, 2013-12-03 11:35:41, 616, 0.05
83772, c3c439caba4d60a15939640c70e5c4d6b83191fbea52c21c050af5db16275de2, 5.93434393, 1386070816, 2013-12-03 11:40:16, 275, 4.39
83773, ff5423269560820e5971fddd37beeb8db8e9eaf0d511e45bf4dc25678bc4aa53, 5.94072364, 1386071036, 2013-12-03 11:43:56, 220, 0.33
83774, dcf32df52317cb55801930f9ffc2091194c0826b5b3a1b0a3974db688c2fba69, 5.94819242, 1386072305, 2013-12-03 12:05:05, 1269, 0.2
83775, affe2907dfc85deec7775f9979c9135c4290eb8ed6e3a32dcf5d2e82255d447b, 5.93507661, 1386072359, 2013-12-03 12:05:59, 54, 0.09
83776, 0f01205e695d3f9bbb497b43d8d3896d2415c156608f4c5587fdfe767e1ee07e, 5.94580189, 1386072724, 2013-12-03 12:12:04, 365, 0.25
83777, 000000000000001f7ac3053490f930517314b296ef01d745713efb1bb34138e2, 27872711.5005, 1386073103, 2013-12-03 12:18:23, 379, 137.62
83778, ef0eba0172a7560689ebf5780f654d0bc3cca244a8708b31672a1b8df1df6939, 5.95042237, 1386073505, 2013-12-03 12:25:05, 402, 0.03
83779, 7369036cfa1f4132579320767d03b266ccc5099999b32c6652a565dd024f19f1, 5.94686832, 1386074259, 2013-12-03 12:37:39, 754, 0.21
83780, 40247aeb9d9b305fdacf9e42fa3a3dfcd61cfc5a08bc1f87e074ef6c2718e8ce, 5.94384493, 1386076511, 2013-12-03 13:15:11, 2252, 0.3
83781, b467b4b3ea6efdbe0808b96cef57a4660d64bb4a0d5e7badfb11d7eba146d62e, 5.91158292, 1386076752, 2013-12-03 13:19:12, 241, 0.08
83782, 2672335a27a3b25ceeff6776e35e9db400171bc0ae5d6e78f3d282d326384f43, 5.9186027, 1386077660, 2013-12-03 13:34:20, 908, 0.18
83783, 2dae99f133e24fdb55131932c1bb3965c5045f38743ead17d67a55a8be91267c, 5.91258711, 1386079259, 2013-12-03 14:00:59, 1599, 0.09
83784, ffcf639349eca0b88577f370d8521160f40c86dc2bed488cfee5ff47e8d2ff22, 5.89313922, 1386079852, 2013-12-03 14:10:52, 593, 0.2
83785, 8bd670589fd76624f9e5836b586e1612002a4737b19c3803538f94fd43599f4b, 5.89327585, 1386081196, 2013-12-03 14:33:16, 1344, 0.15
83786, 108d4cb1c48ff634a1eac776f6138c3bf0555d9edd5c32ac819f53f8c88e0655, 5.87882657, 1386081555, 2013-12-03 14:39:15, 359, 0.22
83787, 000000000000007c5ed236789fc613f8eff4489b6c0e9c321d6737662427fa82, 27597762.3133, 1386081974, 2013-12-03 14:46:14, 419, 137.96
83788, 1981ea6f5700bdc16ed2dfe1aad40b12ee004f2fdc47098b514aecc7f713c69b, 5.88351269, 1386082180, 2013-12-03 14:49:40, 206, 0.09
83789, d2078a9da8358301578e87e83cedbc0f510b405e304301223fe8944e5b41ecc2, 5.88302786, 1386082504, 2013-12-03 14:55:04, 324, 0.4
83790, f86ed6f640e54a66f5bdf98e2dc7b7d0097e09811c0e7416fbd62f6a4d3f35bf, 5.88839849, 1386084083, 2013-12-03 15:21:23, 1579, 0.38
83791, 5543829aaf8916b9da7133d21735ef79648202d85b4debf0b199f884298c8049, 5.86941714, 1386084644, 2013-12-03 15:30:44, 561, 0.08
83792, c60b95a4e45ccd432c5038b2b216ea4a4ac27a1451d43f297bc4bdb4d16ee50d, 5.87017495, 1386084716, 2013-12-03 15:31:56, 72, 0.41
83793, 5693084991f3069408e0637e805e24b7cea733d214e2749e60c27339722385e4, 5.88043381, 1386085452, 2013-12-03 15:44:12, 736, 0.23
83794, a2e5dde0594aef1b8124b1d8e8572bb5a2b9085d6142c09ba7d2f1a87d1dee7a, 5.87779469, 1386086357, 2013-12-03 15:59:17, 905, 0.34
83795, 38a5926c903962078472f2655db00d203d99d6c57ca77e77d2a7acfac8d3a534, 5.87188022, 1386086639, 2013-12-03 16:03:59, 282, 5.65
83796, 93017ba685999d5d9bbcb227f782227a887a26e007b69e6800301e38149620ff, 5.87805623, 1386086980, 2013-12-03 16:09:40, 341, 1.97
83797, 6edb6330131a225bfc532f5a19fc2cd70caffceaad18dd11d44d01d04806c57e, 5.88309181, 1386088775, 2013-12-03 16:39:35, 1795, 0.41
83798, 8a8a0c698c3ab06870b3884c3319ff6ccb42ecf5744c50327be43151c0055afa, 5.85995795, 1386089687, 2013-12-03 16:54:47, 912, 7.81
83799, f8b571561dfbd8fc6050a00690c54dd3fb11eff72f22c9bfbab4d541aa82245e, 5.8539261, 1386091952, 2013-12-03 17:32:32, 2265, 0.09
83800, 70ec38b7505ab167dc0d5cd89d499f0ce25399fbcd4360a798e49249ee20291f, 5.82190286, 1386092521, 2013-12-03 17:42:01, 569, 0.22
83801, 00000000000000792ed78445cd4f78e6a252889fe34b2c6d010ff894b084e04a, 27448257.4971, 1386092565, 2013-12-03 17:42:45, 44, 138.14
83802, f4a4e4c82e4bb93fd371cf8f69cfccce6f38abc56e48ec9427e5700671df8818, 5.82250093, 1386093920, 2013-12-03 18:05:20, 1355, 3.73
83803, 36d28754eea18529d78542b856e19662f399383b69b0705d186bbe2ffb629d27, 5.80717382, 1386094906, 2013-12-03 18:21:46, 986, 0.27
83804, 0000000000000067520a9a1b39277e3504ed32b4c99370659f5ac5ff80866889, 26675114.0414, 1386095155, 2013-12-03 18:25:55, 249, 139.13
83805, 57856e84d86d743f50486d9c8ea3adaaff639626d851e42a00e61b42cad6b48b, 5.79977806, 1386095197, 2013-12-03 18:26:37, 42, 4.68
83806, 5b49d5a0af84df93e03944c538fa484350d30b430567c6085f64e60f4fe6d7d0, 5.80570481, 1386095629, 2013-12-03 18:33:49, 432, 0.19
83807, cb64c39b22f760a698e21f8eff74f469abcf58f7a8705bdf37817d064b9c0f64, 5.80892916, 1386095654, 2013-12-03 18:34:14, 25, 0.19
83808, ca3c482a47b8ede371bbfbfbda92c5b52799485b9603ff4118907ad9b1b6a10b, 5.81998622, 1386095786, 2013-12-03 18:36:26, 132, 0.39
83809, 2007640cbe8b49d373ff4885047b219ba8fe3b804a2bdaf060780734620f967b, 5.82899872, 1386096168, 2013-12-03 18:42:48, 382, 0.31
83810, 00000000000000665733f56ca3f5db33f651440c8404183ae259a1eb8fb792ab, 26764072.2125, 1386097066, 2013-12-03 18:57:46, 898, 139.02
83811, cfc68c742404ebdd831b2186b23a6150e1fc6b670a37026ab94969cbbf1dd2a2, 5.83320005, 1386097128, 2013-12-03 18:58:48, 62, 0.26
83812, 70f8304ab70578911af9abad16f7bce8ddb291c539541fb05de8b9441347221f, 5.82627201, 1386097250, 2013-12-03 19:00:50, 122, 0.54
83813, 00000000000000287bb32e256a60782d0cae309a76c6c51e9a52e5e6ab813757, 26754303.3522, 1386097847, 2013-12-03 19:10:47, 597, 139.03
83814, e0ff12c0bbc7c1b13b71c4a197410d4d2fb62c135d344b8ee7f2016d7705f0c2, 5.8354887, 1386098254, 2013-12-03 19:17:34, 407, 0.14
83815, 13a52c3be62b0cdeeaa79bf0dcf01eb9a7912157573162a8517c91226197c053, 5.82771096, 1386098381, 2013-12-03 19:19:41, 127, 2.56
83816, 4b81e0e235d342d065456ae44fb95b7cda0c733909e131e043af7633c9c2f2e1, 5.8368327, 1386098592, 2013-12-03 19:23:12, 211, 5.09
83817, 000000000000002a06eef09c994f2ae5c2e958b063af21984bbdd8bb21c73e9a, 26898298.5263, 1386099047, 2013-12-03 19:30:47, 455, 138.85
83818, b5b0ed1d321789ce720a26df085b3ba0593b2686837f0d45bef5dd68579612b6, 5.84434368, 1386100091, 2013-12-03 19:48:11, 1044, 0.22
83819, b0b9aac42a167ef26ea001f91dc768e6e373f94921b6dfffd86405ff8b474aa1, 5.82703896, 1386100287, 2013-12-03 19:51:27, 196, 0.24
83820, 000000000000006128e18e667cada6a97c4425dd3f20ad7e95330f3c216a58fe, 26951706.1052, 1386100568, 2013-12-03 19:56:08, 281, 138.77
83821, a0682d003a231a768a7646b178a6e0bf07d67a82f53bf413e9e2d7889a0df918, 5.83482708, 1386101235, 2013-12-03 20:07:15, 667, 2.21
83822, b3d903e203df005ee7634c1d090cd99320740828a96d282173d5478f9b24c8c9, 5.828128, 1386101263, 2013-12-03 20:07:43, 28, 0.58
83823, 000000000000004b32d6c5118ae1c578533f810227209b12adabd1103948a118, 26976834.6679, 1386101559, 2013-12-03 20:12:39, 296, 138.74
83824, a91712d61caafcaf4eb489414f960aca4dc19fa4f0ff3190e18e58139718c1b5, 5.83916282, 1386102345, 2013-12-03 20:25:45, 786, 0.23
83825, df83dffe951716c160f33b4eeeeea1c8ab23c2f618c5d3eb364cb5dffdf16ca4, 5.82987983, 1386102706, 2013-12-03 20:31:46, 361, 0.15
83826, 9d84e8712592d2f672c7bf25206aff1d5af847062f3ec044509e6a4d553bda8d, 5.83448821, 1386103217, 2013-12-03 20:40:17, 511, 0.09
83827, 00000000000000739320e0044e158e11b52db71f819d88dc8aedaa90f7f50663, 27103183.636, 1386103206, 2013-12-03 20:40:06, -11, 138.58
83828, 8fbde30844557ab7ad14e480df72c30db640ad5ac9a6c9f261bea22380a5eca7, 5.83620529, 1386104025, 2013-12-03 20:53:45, 819, 0.81
83829, 1209222755ee830309e0defa60ddaf5d52bdf39779c4b5addfd26aa7d8878eac, 5.83219832, 1386104451, 2013-12-03 21:00:51, 426, 0.28
83830, a721951a5749fb598325eaaf49bdf206d1feae0ec880f8127c1126f14cd9d013, 5.83555366, 1386104767, 2013-12-03 21:06:07, 316, 0.14
83831, fcfe240c4dd9cdaf54db4d23df1096706333d2b8114ca659fe3ceeb33e7671ed, 5.84103517, 1386105113, 2013-12-03 21:11:53, 346, 0.05
83832, bce86d37e4f8008077dbb60de97dcc616e068609d583facb6fd80288b3f6a775, 5.84594231, 1386105121, 2013-12-03 21:12:01, 8, 0.68
83833, 0000000000000073d3ca71759ed9f097727685bb404ae29d577571eb15c04d43, 27278689.2909, 1386106067, 2013-12-03 21:27:47, 946, 138.36
83834, 2c266c68f586bec34c0e86b193a70fe3e70725a31a461eb5eea253883ce9117e, 5.85739852, 1386107520, 2013-12-03 21:52:00, 1453, 0.23
83835, faf1dbbf722ed348f8d519a7059c08bcbe89ab0d8325a2168b67990bb73cc811, 5.82279395, 1386107651, 2013-12-03 21:54:11, 131, 0.32
83836, d490d6616175ad8b76bc8d4ef8909855296d20210a8305c68a09cd7f31434de6, 5.83183137, 1386108032, 2013-12-03 22:00:32, 381, 0.45
83837, 000000000000001ff4d1d8f7eec98011b5d3087548d88604a80521da08df93e9, 27237467.4997, 1386108139, 2013-12-03 22:02:19, 107, 138.41
83838, 000000000000002d76eb59fc4678742fdfbcb36f071ae75183636c474d63a725, 27105856.3361, 1386109109, 2013-12-03 22:18:29, 970, 138.58
83839, e09b401c1275a3d819b72341450e54244144366a96639ce3e87c28efbffa2caf, 5.83605506, 1386109261, 2013-12-03 22:21:01, 152, 0.98
83840, 90a86349a1d025aace8c790bb856d85d53f9635a50d93af70218d489b9466c9d, 5.82395419, 1386109795, 2013-12-03 22:29:55, 534, 0.21
83841, 23e9632dd24dbb1f040c7346942164690618e4764466e4dfcd4b6b8b2718c73f, 5.82522613, 1386110314, 2013-12-03 22:38:34, 519, 0.26
83842, 4b8df3703436f0d717487d5e3d1aae671be64378cc9642ffefc296f5520fd6e9, 5.82678598, 1386110710, 2013-12-03 22:45:10, 396, 0.15
83843, 3cff96477dc59c113bcb344597c5b798861de961b532b356fad4d069a86003f8, 5.83071662, 1386111325, 2013-12-03 22:55:25, 615, 0.07
83844, 652bc66aae3a2e30eee7693458c3a1fbb5daa14293c88ab9ed87613d377dd984, 5.83042889, 1386111391, 2013-12-03 22:56:31, 66, 0.07
83845, a418290301800341dbeaf8b8345d03ad378b0a1de40f6e283b107bdd5f4380f7, 5.84073421, 1386113717, 2013-12-03 23:35:17, 2326, 0.35
83846, 000000000000003f08803ba69c7ec703d998820f3c7e56b7debf5578d71f3a46, 27450998.6907, 1386113962, 2013-12-03 23:39:22, 245, 138.14
83847, 23c013f9cf921a8dac08a3ae8d6a36595e484299b13f6ccaca33b5a466755a47, 5.80762009, 1386114025, 2013-12-03 23:40:25, 63, 2.4
83848, a06797b0702c21a525de9d9804f9f20b1d501eae2478f671455c2585e3c742a8, 5.8132285, 1386114540, 2013-12-03 23:49:00, 515, 0.16
83849, 5def0e112d4b593b157b79f2b3379d6968a9dca514bda9db893b1b715ffeff67, 5.81486254, 1386116858, 2013-12-04 00:27:38, 2318, 0.14
83850, 56b8828f803fd19f76a05ba8ae974a2f40c381b085e8fbc9487eac85244b8382, 5.78204628, 1386117771, 2013-12-04 00:42:51, 913, 0.15
83851, 9683b45aadba0ebe0ebbad5b3c1056435ae35f44e206a6d18c4ffd4920ecd4fa, 5.77607425, 1386117924, 2013-12-04 00:45:24, 153, 20.87
83852, 696a4b414d1d3021d81da54dae5b3ec27b2ca08ae48d991dee8782b0c232bd64, 5.78461806, 1386118693, 2013-12-04 00:58:13, 769, 0.12
83853, 25966dfe1f1122a35e928790a6344518585c51bd8069bbc286f4667fed00ca2c, 5.78139075, 1386119493, 2013-12-04 01:11:33, 800, 0.2
83854, c731343df7d0536ebcb05022c33fbca7c02756b37e4646007d1219feb0e1f217, 5.77757406, 1386119698, 2013-12-04 01:14:58, 205, 0.23
83855, 4a938ffa912a6eb6743ec27ecf3de4aa3ac444b4ff2eb896536f8b96903d987d, 5.78512471, 1386120776, 2013-12-04 01:32:56, 1078, 0.18
83856, 1c3fad157199e1dfc5bc56986096e05862faaafbe784872ca804ee5a5b59e82d, 5.77600465, 1386121758, 2013-12-04 01:49:18, 982, 0.15
83857, 000000000000008e90a68fcf51ef8dfec46a691f4a241a593c4a68eb30936776, 27610236.8178, 1386121887, 2013-12-04 01:51:27, 129, 137.94
83858, d350b7a4f6a3095a8946ffe8b836344644415a95117ac39756ceca1a5b430844, 5.76872571, 1386122153, 2013-12-04 01:55:53, 266, 0.24
83859, 00000000000000364e1e14e8c49a176d88edf10d54403cd90fbf405cf1360e72, 27011297.1517, 1386122409, 2013-12-04 02:00:09, 256, 138.69
83860, 000000000000007db1740b7fea31b92b1a620c7fb1817a3ea9ceae6638991644, 27018598.5787, 1386122661, 2013-12-04 02:04:21, 252, 138.68
83861, c00ba6b14e5077d5f1ee4bbf3195490a0e140c09459074ad81cfb2e9993ba0cf, 5.77263598, 1386123224, 2013-12-04 02:13:44, 563, 0.31
83862, 803c51276ba4e3093a1a53ad1df4e0286572a1d30e40e2a5cfc0124af810a3bc, 5.76366809, 1386123417, 2013-12-04 02:16:57, 193, 0.17
83863, 000000000000002abbb261577c8507ffc6e9fe546e1748975d9de300a639924f, 27157408.7477, 1386125685, 2013-12-04 02:54:45, 2268, 138.51
83864, 0000000000000083e70bc25e5b294f50c975ffb1d260b1f26569c058744cd32d, 26941799.8177, 1386125787, 2013-12-04 02:56:27, 102, 138.79
83865, cabf8668241d53f42c108579c2b77454c9c8a80e0d0cd69211959a031fd8c9a7, 5.77142859, 1386125844, 2013-12-04 02:57:24, 57, 0.33
83866, 6ef1a70f34cff903ed500e74f80ae8162c167438f11c8112c8d10018edf6896b, 5.7368033, 1386125900, 2013-12-04 02:58:20, 56, 0.35
83867, b42e719a3241c9eb2e5d686c2b8f4cfa5e593ed7695c028b1a0a25db717e9752, 5.74713242, 1386126136, 2013-12-04 03:02:16, 236, 1.34
83868, b1db4f24e18efc5b9c36bc1d5985f6c54eaa305a3a25c785102e0ab5e300a6cc, 5.754053, 1386126286, 2013-12-04 03:04:46, 150, 0.26
83869, 0000000000000093c05cd74d1ab1aff13d53cd28b65a4e8cce23b1baaac25f34, 27202425.8532, 1386126450, 2013-12-04 03:07:30, 164, 138.45
83870, d02cb6cc4e47063ab759146699baa85792d01378cb7d4d26077214fdb944330d, 5.76262081, 1386126563, 2013-12-04 03:09:23, 113, 0.29
83871, 8e62827a1e3d7fceb2aa8d600faa29ceffd4d94777b7c7df6a9f47aa1603a93d, 5.76877728, 1386127004, 2013-12-04 03:16:44, 441, 0.44
83872, 132f44f93c25763f3e55f6802ceca075afa9c7a490d54032ad97d30924296a9a, 5.77180982, 1386127930, 2013-12-04 03:32:10, 926, 0.9
83873, 4ad9c06d99e3c46b8a8fe1184ae537d3d212e92b8b8de760ab6fb3f056203086, 5.7656013, 1386128130, 2013-12-04 03:35:30, 200, 0.33
83874, fc91a17f0227b14af536378914ae9cd4b72169641789da9b157597a9a318eb11, 5.77323192, 1386130343, 2013-12-04 04:12:23, 2213, 0.12
83875, 525053405c2b07affa59fe99cd0c4fc2142ec11a1e54be8136b7cfb104c8119e, 5.74263146, 1386130472, 2013-12-04 04:14:32, 129, 0.23
83876, 97a553958a288d5d3d00f7d428bb8574ded4800b98165b16f1b779d477976018, 5.75158129, 1386131667, 2013-12-04 04:34:27, 1195, 0.25
83877, 70c032e8f3327a4a3fdec6515b2313c00569eb3883ebdcafe1fd599341af1bb6, 5.74029917, 1386132022, 2013-12-04 04:40:22, 355, 0.37
83878, 1d991906ef64c5195dc3100d224394ec50e18d802cf078f24d4c3d5f2b7018d9, 5.74494991, 1386132166, 2013-12-04 04:42:46, 144, 0.24
83879, ceeedf9d68dfd9e0e3d85c38fa75e3ff980611723ba96360ed9af6b6cd92355a, 5.75361887, 1386132545, 2013-12-04 04:49:05, 379, 0.24
83880, bc9b4ed891db3767e15c7e9b36fee6a015dc04c222b97d5783620df610ea081d, 5.75782286, 1386132548, 2013-12-04 04:49:08, 3, 0.9
83881, 0000000000000049d1b1d94022908853c93aba221c4d89ac4c9602f6be3d4f9b, 27796608.5339, 1386132549, 2013-12-04 04:49:09, 1, 137.71
83882, 198c356beb7e8cd75ee52b78a1746db8ecdc293c5a527dba860f1df8e365ff98, 5.7692018, 1386132762, 2013-12-04 04:52:42, 213, 0.42
83883, 0000000000000003e7bfc5142d931fb79542c43d981f93c5717aae5f60142707, 27354700.9643, 1386133484, 2013-12-04 05:04:44, 722, 138.26
83884, 62a59a046fc2cc1edf618e3a96d41135fc5bf78d04608691e008072be255a234, 5.77656946, 1386133556, 2013-12-04 05:05:56, 72, 0.18
83885, 635a19e9a4576be22886f4ed31b5eb995b5c291dd6747d439c597296dcc90618, 5.77287037, 1386134513, 2013-12-04 05:21:53, 957, 0.21
83886, 047af2deba61a83596ec8f407ab642daed6c84d35756d43a4cee0bceafb8c5da, 5.76607094, 1386134586, 2013-12-04 05:23:06, 73, 1.08
83887, 000000000000008439713db64d798bce061ccb32cea0c4f4d3ea3e2df3e7e45d, 27487371.264, 1386134687, 2013-12-04 05:24:47, 101, 138.09
83888, 6e1d427964225d5a5377eeb3393386445233f9154a41c1a59257de150a79cb8e, 5.77612794, 1386134990, 2013-12-04 05:29:50, 303, 0.3
83889, 0d0d83cbceb2936a32393751944cdb87b5b203e773e4f1ded2bd7279d337fbff, 5.77987104, 1386135073, 2013-12-04 05:31:13, 83, 0.12
83890, 0000000000000038d5a731ab84befc11a848668f0792c8299122f41ad1257922, 27541766.2523, 1386135118, 2013-12-04 05:31:58, 45, 138.03
83891, 9d1c702e9881d7d722851c9dcdf7cae6b5fa70deee47ddf58f9a5623cddec946, 5.78976048, 1386136886, 2013-12-04 06:01:26, 1768, 0.1
83892, 5f5b257e911d4b95828883b028af7f5ea34f60129855dc16a07877d9e39b7b0a, 5.76665363, 1386137042, 2013-12-04 06:04:02, 156, 0.05
83893, 000000000000000d34728ddee2135a618b90712799a9e0886f0a54686032c058, 27667208.1168, 1386138828, 2013-12-04 06:33:48, 1786, 137.86
83894, 3a536d67c8ad2cd25477da08ec0e7bbf28a1d9d4962b546853049370f2f453d7, 5.77512583, 1386139376, 2013-12-04 06:42:56, 548, 0.1
83895, b98a1f2863eb0400824a894cea2ca1d4beedb7952b566f51ce64fddd584abca6, 5.74223246, 1386139444, 2013-12-04 06:44:04, 68, 0.18
83896, b5cf36a3d2e6705fb1cbd258ed6fb63846e6855f9833cd5ea1c0f4be96b3318b, 5.7523425, 1386139834, 2013-12-04 06:50:34, 390, 0.05
83897, 000000000000003006b0b970e57382ef6f0fc5be4a50ae7e665d56f0afc47986, 27548667.0482, 1386140043, 2013-12-04 06:54:03, 209, 138.02
83898, dcb4fff9ab79b3ed528eb41091f26ed92249ceed077b788ae928d16f118d8f4a, 5.75633724, 1386140125, 2013-12-04 06:55:25, 82, 0.29
83899, 00000000000000822abb311c0752df2cca3146b2486ba8eccad6956ef493d83d, 27547976.813, 1386140604, 2013-12-04 07:03:24, 479, 138.02
83900, 0000000000000002a091505a69e112f87f411bc89b71ad35e6a8a5badedd0eca, 27552118.743, 1386141279, 2013-12-04 07:14:39, 675, 138.02
83901, 0000000000000010d137ce6692dc4aabcc211a80ba8b9d25f4718935291861fb, 27545906.3149, 1386141825, 2013-12-04 07:23:45, 546, 138.02
83902, 1eec5dc5b4fb02ebaf920d433ef4f4385500d4d11f1049168eca251ce0f9db34, 5.76222101, 1386142746, 2013-12-04 07:39:06, 921, 0.3
83903, 1247a61c4ab5f22acc8f4de55b1e2e3abb8ae046579d8216c308f03dd27cd776, 5.72400454, 1386142953, 2013-12-04 07:42:33, 207, 0.91
83904, 000000000000007cdddc52df8c1e6199eb889d1cc486d6faca1f51aee6f31b73, 27660943.6856, 1386143311, 2013-12-04 07:48:31, 358, 137.87
83905, 8d96f7966d6d666b8975dbd4ad30578fecf20813d4d0a313669ab79f12861bef, 5.73144706, 1386143564, 2013-12-04 07:52:44, 253, 0.48
83906, 25dc465debc04d2986b7139633e0cd10a1ccf36c337fd9e8cbc5285b71bc8b8c, 5.73123951, 1386143808, 2013-12-04 07:56:48, 244, 0.09
83907, 000000000000007c62c3094bb531f862c54902d617c104b2a69450f8e1b5eba5, 27690201.9936, 1386143815, 2013-12-04 07:56:55, 7, 137.84
83908, 589fe798e641ddb65c871b0dd0664dc2599526f5b4d8d110add6ce091cb4c710, 5.7379884, 1386144413, 2013-12-04 08:06:53, 598, 2.5
83909, 00000000000000231afe3dfa5f493d13a948b39403131ccf6b7733c91bc89621, 27754508.4074, 1386144468, 2013-12-04 08:07:48, 55, 137.76
83910, 00000000000000985dc48c4793dc81fd7a9ecd2aaccaa249821b2e90ffe0245f, 27750305.4077, 1386146013, 2013-12-04 08:33:33, 1545, 137.77
83911, 0e6ae3a5e98be62fabb46cefc31af3e0219ddd100b62f284bd26227a34ce0990, 5.7378942, 1386146966, 2013-12-04 08:49:26, 953, 0.43
83912, b5e5532b69a90129b7dd2ac21ba047ede2177568f7f9cff076d74ba055f1067f, 5.70111243, 1386147176, 2013-12-04 08:52:56, 210, 0.32
83913, 86ea3b7e6e5b7a0e3e3522fad59d02c5d72476b6766ab205f264b104154d05e8, 5.7084683, 1386147379, 2013-12-04 08:56:19, 203, 0.13
83914, 9ffa68aca025736f89c323f5e0b86b53ead9f170adb987edd90b79d2c62a2448, 5.71596587, 1386147567, 2013-12-04 08:59:27, 188, 0.07
83915, 378b906e7132ad37e8f5c4435a812cb67bd8df6de56d488bddd2a20d2e7ef902, 5.72375653, 1386148769, 2013-12-04 09:19:29, 1202, 0.18
83916, 854e0618e918eec6b3ae8e240c4d2f2dcbe1b0fab6e82e242326f050cfa90fcd, 5.71239648, 1386148824, 2013-12-04 09:20:24, 55, 0.5
83917, 8bb4f497c0bf6574752cdac632f5462639192275e7c347c2eeb1a307db9a53d3, 5.72270028, 1386149786, 2013-12-04 09:36:26, 962, 0.06
83918, 50d481495fdeb236e0caa362dc5b9236f0af8a10d658e01ee8a69327a9b022dc, 5.71586655, 1386150695, 2013-12-04 09:51:35, 909, 0.23
83919, 93ed699d54e147ef70b8635798060ef3e2f17238d5426c974469879054d0e0fe, 5.71003815, 1386151254, 2013-12-04 10:00:54, 559, 0.74
83920, 10d92d89337ee46bacdc793289c089e051412bf85a13dcaa1f55709afc7d0bc6, 5.71081173, 1386151611, 2013-12-04 10:06:51, 357, 0.09
83921, 95b623326d763492b2894966c955e539a1777e8b3dbff05c48eac7c80ca7cf9b, 5.71540116, 1386151773, 2013-12-04 10:09:33, 162, 0.26
83922, e0500904c2b93be408ef6b84005ceac42d204364a82af51ffea8b807bb4ba3d1, 5.72368428, 1386152189, 2013-12-04 10:16:29, 416, 0.1
83923, 5e3ecb6e8bebfe81a58264e891f8b43302799e9859b586fad43096518d067c52, 5.72716613, 1386152192, 2013-12-04 10:16:32, 3, 0.78
83924, b5d82aad19c19ce54bdf1a00665552021674461661a8e2f0760ff75c099b60db, 5.73848495, 1386152852, 2013-12-04 10:27:32, 660, 0.07
83925, 940f16010320038a483ee5111e985e8e8b240ff9e04425dae43ce12af30a4a49, 5.7373487, 1386153180, 2013-12-04 10:33:00, 328, 0.11
83926, 6295be124c707582504b2ac34f7e84cbb452e50ff60df6968ce2ca0b88056a6c, 5.7425096, 1386153339, 2013-12-04 10:35:39, 159, 0.11
83927, 8f7bdfdd05e9658717770ad163ef14a6218f4b5aa95aa2b008e4c15bbf72dbde, 5.75088927, 1386154173, 2013-12-04 10:49:33, 834, 0.16
83928, cf689857116f2284b7595a8c70718cfea1089e392637bdf48e970f1b5e784ba7, 5.74644738, 1386154298, 2013-12-04 10:51:38, 125, 0.33
83929, bfa1a82862cf3a713766c32da8b4b27b2da5f790f06175906b1a67c6116e5a34, 5.75548019, 1386154384, 2013-12-04 10:53:04, 86, 0.51
83930, 2b33497e09b40f1d74120442785ac06751f4a1074d090cc4ed6bbd643c3b2079, 5.76527043, 1386154495, 2013-12-04 10:54:55, 111, 3.57
83931, fb80b0819bfc13002306a5421cb37831cc40a12ae74e11b9506d0d1fa31e90b4, 5.77459907, 1386154877, 2013-12-04 11:01:17, 382, 0.24
83932, 25932c36a9c9c1e812c7e0edb42ee52d61fb232eb121be86ac36b3ebb332dea0, 5.77876213, 1386155167, 2013-12-04 11:06:07, 290, 0.39
83933, f57b453cf9dd8b930c9bde1d6767cec62ce85b0698d293e8420b978de742955c, 5.78468787, 1386155666, 2013-12-04 11:14:26, 499, 0.11
83934, 709320b7631a2c37a30a8969632dd6f9369b348c7c0efb9a0e625491b4c9f17f, 5.78661924, 1386155792, 2013-12-04 11:16:32, 126, 0.38
83935, b979cb05278d4fae818b9ecbc8bd3a484f33f8e8509712ca8ae40f2155cfbd73, 5.79569479, 1386156124, 2013-12-04 11:22:04, 332, 0.14
83936, fcb795bc418be20aceffe2e0ea13694ad575acdcf0d3d9efc8052eb50e597442, 5.80083087, 1386156637, 2013-12-04 11:30:37, 513, 0.33
83937, bbc29942efaa5e1099b0b83a4720b98ce8c9445d84058fe65d2ead354e1b23e4, 5.80250009, 1386156953, 2013-12-04 11:35:53, 316, 0.82
83938, 580c519077b57e96e81455421846d778b96bbcd1edd92a8890a2f6c6843b8477, 5.80794982, 1386157851, 2013-12-04 11:50:51, 898, 0.32
83939, e1470386d97c15b0d67020b4fe36089c4ec55dd3f3e5160496b8ca18e4c553e8, 5.80223921, 1386157944, 2013-12-04 11:52:24, 93, 0.84
83940, 9a2a354b97636566fef2cc8954fd2ca9c39879e2f23e6bfbb7fe9eb578dc5abe, 5.81197387, 1386158429, 2013-12-04 12:00:29, 485, 0.08
83941, 8f2735ee96082ea76ad98d458dbb242b88135271dd353c85434b48e63bc7004e, 5.81418343, 1386158783, 2013-12-04 12:06:23, 354, 0.39
83942, 000000000000008d990ac145f94e965a47ebf99ed9cf7877d5162fa099e5b61c, 28273370.9772, 1386159132, 2013-12-04 12:12:12, 349, 137.12
83943, 0000000000000073e8692edce49d71ba8846aa4a72dcbc5ad4e71707fe719127, 27150702.5524, 1386159357, 2013-12-04 12:15:57, 225, 138.52
83944, 8d42abc04512c65b754816e78c6512cd10e407fa4015880e15c24f7248847c1d, 5.81891434, 1386159793, 2013-12-04 12:23:13, 436, 0.18
83945, af92146f11a7999553aa36108c0559a36ff2294aa89ad4f5a16f4897b37cb99b, 5.81104382, 1386160032, 2013-12-04 12:27:12, 239, 0.35
83946, 7a2a98e9437341713ac108d645a66917169aa553f5ea27de7382b66a90fa79a8, 5.81798409, 1386160503, 2013-12-04 12:35:03, 471, 0.17
83947, bf267d64b5c328f536978c013e7445388be21ebe928900a1d1375cb97eba7604, 5.82046476, 1386160688, 2013-12-04 12:38:08, 185, 0.44
83948, c0e75b824fb46f4eaf2686934952e29d68af8035d6a9dc1a7f07b864003406f5, 5.82845601, 1386161044, 2013-12-04 12:44:04, 356, 3.93
83949, dcc7b8bd2b997870fc0f1d05b713a6fba7750f2f109c50cb869090c0e95878e0, 5.83315949, 1386161497, 2013-12-04 12:51:37, 453, 0.11
83950, 58d7cae2651b30cd430a476695b61f3b2c6d2f8fe6ddcf923578e65f4515820d, 5.83599415, 1386162562, 2013-12-04 13:09:22, 1065, 0.39
83951, 0000000000000086aa93472ca2f65ba157168f48bcec073c0e979c61288c54eb, 27564552.0096, 1386162607, 2013-12-04 13:10:07, 45, 138.0
83952, b6c89560f2a060fff7d559287269db8dcc6b38063d44c963fcbed14964751131, 5.827043, 1386163034, 2013-12-04 13:17:14, 427, 0.15
83953, 27019f0d5e1e980ea8ad9822bc66fec4d3898c39cdcb7558b3d5911e418cbecc, 5.82950912, 1386163059, 2013-12-04 13:17:39, 25, 0.08
83954, c750850f3fa2c586dfa86864be181a48780de660ea271ce0576b40fa7d71899c, 5.84060408, 1386164532, 2013-12-04 13:42:12, 1473, 0.3
83955, eac26d225ff85a8673c2ba5a3e87609fe1bc4efd4a23ddd4bb5e2a972f181526, 5.82380863, 1386165227, 2013-12-04 13:53:47, 695, 0.09
83956, e127e27cc5e8a110ab0ac2c668dd3778cddcff71c447b59a59ac508c20242921, 5.82198165, 1386165368, 2013-12-04 13:56:08, 141, 0.42
83957, 1ed909f844da57f42ecb7ae1e53882843bca58ca618a4d63835d62ffbce263d0, 5.83082403, 1386165413, 2013-12-04 13:56:53, 45, 0.85
83958, 371796b44baac7e932be6eb17cc1f4c426e9081189d9359e2d3ba415a9f14318, 5.84153548, 1386165681, 2013-12-04 14:01:21, 268, 0.38
83959, 00887206cc272e4a86eb22e3725c38a462baf802e6ed9255cce4ed6f931c2231, 5.8479515, 1386166895, 2013-12-04 14:21:35, 1214, 0.1
83960, cfee52dfbcca96553b48696a7940dd8087ce29002021d8f3a8cdf46a48596aeb, 5.83611393, 1386167559, 2013-12-04 14:32:39, 664, 0.01
83961, 21cd1b0634d9a8b0008c3129dccc2674c807250b51a35783acd81a9f98cc7998, 5.83488187, 1386167776, 2013-12-04 14:36:16, 217, 0.13
83962, d48f58486c0b2e4393c37708607451066e8c32037f4692c9dbeed21d364cf68f, 5.84227593, 1386168360, 2013-12-04 14:46:00, 584, 0.25
83963, eeab621393e815788da331789e5af5b0f311c782e502efd04982e33ed787b113, 5.84258519, 1386168620, 2013-12-04 14:50:20, 260, 0.52
83964, 0000000000000082ef1c85a165b2c554606f1b89f1639667370c8f78dc4a5d51, 27925097.162, 1386168639, 2013-12-04 14:50:39, 19, 137.55
83965, 1259c2f37c28b432f42ee5e30cda352ab6eed7b604760f189ad2710a985ea75f, 5.84915646, 1386169717, 2013-12-04 15:08:37, 1078, 0.05
83966, ba75f026de63098ead9c30dafa644e82be919006142a4678e7161909675f0350, 5.83956931, 1386169762, 2013-12-04 15:09:22, 45, 0.21
83967, b6bcfbbd37ba7e293fc2fc8115f6b2e09cad20cd99bc925fcceb01c9e9b054b9, 5.85029663, 1386170055, 2013-12-04 15:14:15, 293, 0.18
83968, 1954e334dc17e13b66f70530880aaa1d7ad53c8770f699342ba1a41e124b1e17, 5.85623718, 1386170237, 2013-12-04 15:17:17, 182, 0.34
83969, 08f181490ea1571aab64fd7add363fadb7ea1e546b0c519ef343df0c30360a34, 5.86433728, 1386170403, 2013-12-04 15:20:03, 166, 0.23
83970, 0000000000000076595b422f57b636fb4f0b6133c18f0db83f557f46e5bda90f, 27704156.2869, 1386171005, 2013-12-04 15:30:05, 602, 137.83
83971, 3f9d58e05cf694db36226bb7894ecf5c1195f1ec5eb45b2bcba01a0fee31cdfa, 5.87275789, 1386171412, 2013-12-04 15:36:52, 407, 0.1
83972, 4f75b10896001f8be63e814af9a5b1020262e77bb55ab6ea125e308db2744c7e, 5.86483544, 1386171807, 2013-12-04 15:43:27, 395, 0.1
83973, 1b06f4171d8a30c8992f2a2bc616ade4b79f0e6cc5bdecc9a3ebd7b9f5975830, 5.86881144, 1386173557, 2013-12-04 16:12:37, 1750, 0.13
83974, 8ad0139876ab5803841697fb428cedecb61f4572040bf1fe358b95554a3ac7a6, 5.84660034, 1386173660, 2013-12-04 16:14:20, 103, 0.34
83975, ec7da20bdbebcb1063ad7843397480ea1dfd25d357965915dab5bd5f83fa85d3, 5.85621674, 1386174422, 2013-12-04 16:27:02, 762, 0.25
83976, 502534fdb4411fc40c485d0788fc40f2a9b0914184099cf11056453321a73409, 5.85308468, 1386174476, 2013-12-04 16:27:56, 54, 0.13
83977, 5e34a86f45d4c5354f60a8fbd45db3ba3fbb5ba77f82a28e40c0f38b995ca254, 5.86366296, 1386174814, 2013-12-04 16:33:34, 338, 0.08
83978, 5cde2f75c591fe20ef33b9219da2385b5464136363475cf943594c5ee8925efc, 5.8687437, 1386177054, 2013-12-04 17:10:54, 2240, 0.12
83979, f47aa23095e7bf88f1f7343af385bcc29b7256eec12e75001abe7c58907938b1, 5.83711904, 1386177361, 2013-12-04 17:16:01, 307, 1.21
83980, 000000000000003bb46e560898cac3a20370a98825ec27ad63d60e31de8fe7da, 28040469.5254, 1386177485, 2013-12-04 17:18:05, 124, 137.41
83981, 2426ca641708b5beada70e041adaaedcb6d00f5c233075d526615bac22f5a395, 5.84277646, 1386178175, 2013-12-04 17:29:35, 690, 0.63
83982, 484b38a5237e500f6bcad459303e2ed53c80f3614fdaec5e367f741fa8ecc250, 5.83865073, 1386180712, 2013-12-04 18:11:52, 2537, 0.16
83983, 572089798f7045dabf72ca73a3d1d122b7896f269d39815d245bbf0eb06e014c, 5.80152693, 1386180702, 2013-12-04 18:11:42, -10, 0.34
83984, 6c0359ee1400330d03da0f869de61101ed4a73036f130443171d2f42905816b3, 5.8132426, 1386181357, 2013-12-04 18:22:37, 655, 0.54
83985, 9275693d1a0ab2532d44ea99cd9bab56df074458d882fad925c7825e4b93b238, 5.8121873, 1386181572, 2013-12-04 18:26:12, 215, 0.28
83986, bf288510618cf2949e43428f654d24b049c6a7c266a4a475d958d0961c68f99e, 5.81959053, 1386182530, 2013-12-04 18:42:10, 958, 0.22
83987, ac1db47a45f04fa34da26be511a2b89d53f8dfcf3928c83a32412c1174685e00, 5.81271691, 1386183168, 2013-12-04 18:52:48, 638, 2.89
83988, 4d4fd8b3855bf726dccdf733ae950eb229ec97aba1e30cb188111eb83d2f7d32, 5.81198796, 1386184372, 2013-12-04 19:12:52, 1204, 0.36
83989, 48313922fd6c786c11aa62f0692e87553b385f99c938c6f1ee70996577bd3179, 5.80041571, 1386184612, 2013-12-04 19:16:52, 240, 0.36
83990, b5fc3b1ab26b59a241082b2dc33b4704b0dfc0b3c59301ce8cadf9857b2d57d6, 5.80732257, 1386185367, 2013-12-04 19:29:27, 755, 0.32
83991, dbb86bf829ea5bc4e5f6284b1b13b28a2689ff363a8ce5938e7dca001112b69f, 5.80435101, 1386186109, 2013-12-04 19:41:49, 742, 0.28
83992, 92edcab1e2047b7a0920e7e5b0c315e1ecda79c257ddfbbd4472954e4bb2cd45, 5.80163125, 1386186315, 2013-12-04 19:45:15, 206, 0.26
83993, 30f4c2febe747dd85d1a145da2005c556e05472e589a7ac458b769477d7349e0, 5.80919265, 1386186365, 2013-12-04 19:46:05, 50, 0.22
83994, b2f2f2021c100d90ee2308f4af188a94ed64fc663935b58b3361608518b116d4, 5.81976818, 1386186415, 2013-12-04 19:46:55, 50, 0.22
83995, 3b356d231d9c55820f65a2a145cf2ee9dea05bce6eaff34c81654947275a4e93, 5.83036202, 1386186988, 2013-12-04 19:56:28, 573, 0.55
83996, 8ba76fe9d662d66480db7e50753f53636678d5fd81ba16ee8b33dfc906b23ca0, 5.8308828, 1386187327, 2013-12-04 20:02:07, 339, 0.14
83997, 9298d7041a09b01b8f033567644bca3d0e7021a2c74a454b2b89a2aa77f1dd9c, 5.83591498, 1386187426, 2013-12-04 20:03:46, 99, 1.31
83998, 6066d2306f2d3cb8ca2536e10d640da2acb19b74442d8ab5c35fd842b4f0d3ef, 5.84559196, 1386188966, 2013-12-04 20:29:26, 1540, 0.27
83999, 18d0c97b54a07a17abb9c0c8c20361e3ddc438849b013941bb7db7211332596a, 5.82749639, 1386189150, 2013-12-04 20:32:30, 184, 0.35
84000, ae359f6cbd688475d009f29803cde37fcf6530bc3c8adbb2e3a83a6f0429e8cb, 5.83551712, 1386189936, 2013-12-04 20:45:36, 786, 0.44
84001, 3bbe3455209f4bd3d63d098ce25ca4b5c8c4e02117b30c31acb61eb3ada5444f, 5.83193476, 1386190221, 2013-12-04 20:50:21, 285, 0.93
84002, 3ae5c1dfbc963fb48070f06f29fa2008fcc2bdc89f223bb3927e14028a94146c, 5.83801074, 1386191119, 2013-12-04 21:05:19, 898, 1.11
84003, bb34d4632043b160519bc7740a505d7d4efb0042c717f7b210f2797a449bd56c, 5.83226928, 1386191266, 2013-12-04 21:07:46, 147, 0.29
84004, 40a2206ea55b3fd2f6943e1e639ea9d53435be69f39be2f6a79f64ba22d46c30, 5.84101077, 1386191367, 2013-12-04 21:09:27, 101, 0.32
84005, eb27e4b21432af4bad2d782b3654f24e90c44766291267b05f1845398f65fddc, 5.8506557, 1386192245, 2013-12-04 21:24:05, 878, 0.31
84006, 723794ecd2cc5a6fb22a0a46bb12060e140dc3a04f22506f41441154cb5f1820, 5.8452885, 1386192364, 2013-12-04 21:26:04, 119, 0.16
84007, 03f0add8f1f92af7f2c2b19c4b8ba7411f91fddd25bd1f8cf0042dd341305d78, 5.85459206, 1386193122, 2013-12-04 21:38:42, 758, 0.14
84008, ccb5dd3179c2bd4708e42705508bca19946dba4512a269dc9985b70f05cd23ab, 5.85153929, 1386193182, 2013-12-04 21:39:42, 60, 0.1
84009, 080f6ab6e10db3c2c650edbe1f60a6d72fcf45c3610f01999c9d01c03174445e, 5.86199728, 1386193314, 2013-12-04 21:41:54, 132, 0.29
84010, 6df99a8d5c803d754af6963c860993017fb4c4a76aa78d34d12ecb3dba87a91c, 5.87107471, 1386193368, 2013-12-04 21:42:48, 54, 0.23
84011, d8b4a1d0a8aca6f455de880e30088462aedee9e5632489aba50148dbe9a6329e, 5.88168519, 1386194410, 2013-12-04 22:00:10, 1042, 0.36
84012, 55f71992508eb9b1f4f5ca9aa223ebf47c4620946199171e149dafeac3457eee, 5.87310945, 1386194631, 2013-12-04 22:03:51, 221, 0.47
84013, aa235a4d57ee6e324442e0613c21bc3cd8889d4d08e1cd18b723632ec41c7e4b, 5.88047298, 1386194792, 2013-12-04 22:06:32, 161, 0.41
84014, 65571dfac9f3fa60f1e67e495e7a3a133443a35e129f13e90b0d0199646983e9, 5.88901444, 1386196543, 2013-12-04 22:35:43, 1751, 0.22
84015, 3f95a606e5eeb3b6f31e70d01ee790672c5c6788df146f369080499966908e80, 5.86670788, 1386196799, 2013-12-04 22:39:59, 256, 0.2
84016, 9fad5b6af3324636c81cd5658fca4d976e3f9e06d992e8438e7ca90585fdb400, 5.87338291, 1386197100, 2013-12-04 22:45:00, 301, 0.29
84017, 23fd0a73a23035d01cc7f2d5996d71c5386deb464c2f645514cf3fe6e196c75c, 5.87919122, 1386197136, 2013-12-04 22:45:36, 36, 0.17
84018, 2656eac2ae27c74644427523d53d6ff0bd7b75eddc0e33cded8ee29c94fd2418, 5.89016606, 1386199008, 2013-12-04 23:16:48, 1872, 0.32
84019, ae051aef0c05874147ac6736a4077aac92909f047e66ca3e51927e88d70cad26, 5.86551824, 1386199104, 2013-12-04 23:18:24, 96, 0.26
84020, 81a47ec2c6d8d2a05d9524ae6d9fff81de3d1227a123d464d8bf85066a6babc4, 5.87530196, 1386199205, 2013-12-04 23:20:05, 101, 0.21
84021, 7507bdc69bd8e6cbf7c6f29d62a33649ea97be2543712bc33c2f8a9af21e5d3e, 5.88500483, 1386199430, 2013-12-04 23:23:50, 225, 0.53
84022, 3e0830ad52abb51381061337842c2987fd007f6fadcb7b601976dde5f71b72f1, 5.89230511, 1386199611, 2013-12-04 23:26:51, 181, 0.67
84023, 3283148d282cc60d8fa308221d9fc7720b767be8b86d1ffce173f740bf008ead, 5.90047423, 1386199682, 2013-12-04 23:28:02, 71, 70.78
84024, 8ab0ab539c7010b3c42def899854008acdd4211431619e753f8e6faed1eae6fd, 5.91080605, 1386200188, 2013-12-04 23:36:28, 506, 0.06
84025, a97784ff59b4b662acf473ef9cdd1377990e9f4b018139036f3fe1c995b16068, 5.91264337, 1386200947, 2013-12-04 23:49:07, 759, 6.52
84026, f7e20c7fd3e06483cb254b90bfd52c5685b8829bcbf8db1c1f3eca3728c72f14, 5.90954018, 1386202301, 2013-12-05 00:11:41, 1354, 0.07
84027, d1d45ad6558fedfddf0952462d9c8f1acd8576d7d8f52ededf27eee563aaf448, 5.89485786, 1386202790, 2013-12-05 00:19:50, 489, 0.46
84028, 000000000000001d388f7852085ba0d8bda3859769ac8d344376fe4c4e2be456, 28107133.559, 1386203810, 2013-12-05 00:36:50, 1020, 137.33
84029, 3d7c21b27ed08bbe101eb0ce675be8bd8b0cff6f45d7c2fbd702344de3eb0e40, 5.89702104, 1386204607, 2013-12-05 00:50:07, 797, 0.68
84030, 5bf2a2aef1973728656555179085e19a34d5ae335d88e426f64cf31c46f7694d, 5.87340758, 1386204850, 2013-12-05 00:54:10, 243, 0.2
84031, 0000000000000090c3dfe95eb4d4acc04852103cf46cd0db4c55a529e63062f6, 26004466.5585, 1386204956, 2013-12-05 00:55:56, 106, 140.02
84032, 00000000000000189f3f898b3e1f5985c1db258dde5a1fa3c0da9b06aab5913f, 25957807.4595, 1386206456, 2013-12-05 01:20:56, 1500, 140.09
84033, 9dde8b80fcd31db6347715a913a6523cc12894e2989bb38308a4e295f3f9664a, 5.88034313, 1386206569, 2013-12-05 01:22:49, 113, 0.13
84034, 1b62155f7e817fe3a9c4acf1fc64d0f5c13d3ceb32c49278e1ebe9d7b5867ff4, 5.85868716, 1386206604, 2013-12-05 01:23:24, 35, 0.3
84035, 46dd4f7957e7d4dc3de4c98c5af8b5fd6c7bc96ca1d61f59c29e92f13854eb2c, 5.86964508, 1386207092, 2013-12-05 01:31:32, 488, 0.38
84036, bdf4c00d32062f1470be6727ebd6169fe7ba0c677b80302135bc1b028b0b6beb, 5.87181856, 1386207196, 2013-12-05 01:33:16, 104, 0.5
84037, 76b67e29cdad7f63016d91a845f33a86492d6ba8d6189268f40c1037fa640498, 5.88145631, 1386207488, 2013-12-05 01:38:08, 292, 0.19
84038, 00db11793a43263bfc9106d13de8d57fca1e635df0e42f54c259a95d6f876015, 5.88744795, 1386207517, 2013-12-05 01:38:37, 29, 0.21
84039, f6a89170892222fa39a5f75861120bfa0045376ee0d11e15f736f97fc42cf904, 5.89857603, 1386209337, 2013-12-05 02:08:57, 1820, 0.15
84040, 03814e38380c0e5902a4a4f64c32e9cf8d0c60b2aea70330cc3416e849315bbd, 5.87489871, 1386209520, 2013-12-05 02:12:00, 183, 0.48
84041, 00000000000000934ffa4c30236f38c6d0c5dd60b32ccf5f3d367a2a550d3733, 26294268.8165, 1386211025, 2013-12-05 02:37:05, 1505, 139.64
84042, cb67800f6d288e0fc4406dd83378a863e2031bd0cb3cfa0adeed0d6b975b4727, 5.88300517, 1386211141, 2013-12-05 02:39:01, 116, 0.06
84043, 4d0cad69413069d715a4d2122e2b5c4554e8313aa6c58f887667dcd4f4c4fd17, 5.86323057, 1386211425, 2013-12-05 02:43:45, 284, 0.54
84044, 35607d1a6fe2d54a756aa577e5174c686b61b5de8a1707bd0e5df3398d0c526d, 5.86935964, 1386212077, 2013-12-05 02:54:37, 652, 2.62
84045, 02ff0fb2fb6d38e2128ca1d56e52bcc4d143d25907c70faf138a28b20e30cb5b, 5.86835161, 1386212766, 2013-12-05 03:06:06, 689, 0.29
84046, d17afc3189a45a2fb8b6b8669fa4a9d2c9fe6328880dd0c681ad2ac738108605, 5.86662788, 1386213150, 2013-12-05 03:12:30, 384, 0.07
84047, f6566b966101992f7aa6604e349d6488899a1154f3d77e679c9125a8741d6447, 5.8708179, 1386213861, 2013-12-05 03:24:21, 711, 0.18
84048, 7bbaeadf4b7beff23e6342b0dd708f0236ad11a95341e4400cc3427662637bcf, 5.86866774, 1386213897, 2013-12-05 03:24:57, 36, 0.17
84049, fcaeb373c8afd6a48cddfb0b960c20a1a6761a5f2e5ac63f86aac792a9a0e871, 5.8796239, 1386214303, 2013-12-05 03:31:43, 406, 0.23
84050, e43183cfe2be708e10aba2452e6a553ff9b773fa1f30d87eb6c90b36e786bd14, 5.88339509, 1386215847, 2013-12-05 03:57:27, 1544, 0.23
84051, e1a851816ac67db3b9c543b046b9598a0fefdad7d9399dcfdbc7070e15c07625, 5.86510608, 1386216629, 2013-12-05 04:10:29, 782, 0.33
84052, 82d274c02ab90830d11bc7fc1366dea877f770601ec301dd79a4ea83955d0903, 5.86158356, 1386217209, 2013-12-05 04:20:09, 580, 0.01
84053, 07fca7b47364b08d4461ef10b5cdc3dcbf68ea8c0808f11474b6aa4e80a86dcd, 5.8619727, 1386217988, 2013-12-05 04:33:08, 779, 0.13
84054, 4a61f051b022cb0ef1ca52ee0aa2c951056cffcaeaf8737bc7af28bd7d828382, 5.85850918, 1386218390, 2013-12-05 04:39:50, 402, 0.55
84055, 66e35dd34b42a64bdbdba4a9b928224b3ca21e69fca81a6815b232936d5ee449, 5.8623455, 1386218992, 2013-12-05 04:49:52, 602, 0.24
84056, a5ade2214a872ad17884239888fc4097c9e717965459f91635d50cbd41167b43, 5.86230862, 1386219394, 2013-12-05 04:56:34, 402, 0.73
84057, 8ccb4b76ea73bfc70b0ba12b5304f97ff148336cc2490b1c50672ad5ca2979eb, 5.86614582, 1386219468, 2013-12-05 04:57:48, 74, 0.26
84058, 000000000000005439882b53375df8ed321199fa223b5f134359fc7604e82798, 26522611.2787, 1386219885, 2013-12-05 05:04:45, 417, 139.33
84059, 6726b86926decc6e8c330c153576f375fd8764c5948b5f286800855d0f556155, 5.87635767, 1386220452, 2013-12-05 05:14:12, 567, 0.25
84060, 840f6f90093f35cd34fc929f4daee592eedcd72dd66ee59270d88130471d5fea, 5.8689141, 1386221738, 2013-12-05 05:35:38, 1286, 0.45
84061, 8f0d34cded0980e376c2f3a2ba1b62ee8037a42f9527b9204dd462e63d6be859, 5.85564443, 1386222905, 2013-12-05 05:55:05, 1167, 0.07
84062, 320be9fa3deb4b46d84e2c2413f6c01b6e10c8c3b466d0a6ee38e60280027281, 5.84469795, 1386222957, 2013-12-05 05:55:57, 52, 0.08
84063, c897608524dcc393a40908ebcb1a8acf23d91f4816993292733597b2b59e32b5, 5.85529905, 1386225801, 2013-12-05 06:43:21, 2844, 0.2
84064, 7bcf719d41a82ffeb0de60c887155223c04e16f8fc1301030803b4f56dbec31d, 5.81221347, 1386226320, 2013-12-05 06:52:00, 519, 0.72
84065, 8d7a1723c1a9e9c9e5ae5d22a42f7519088332bdb2e086f768e64916c9639d95, 5.81377039, 1386227199, 2013-12-05 07:06:39, 879, 0.23
84066, c10c9d84ff90ef5610cd47f8c5a57072bb963ba9d0da067ab46886c0458ced5a, 5.80841833, 1386227587, 2013-12-05 07:13:07, 388, 8.68
84067, d845ce1411531bb10008ca6bbf6feb280a12beb1f94ef88d48566de37f6b55fe, 5.81248935, 1386227633, 2013-12-05 07:13:53, 46, 0.3
84068, 2413ce4d045e41908af2dcdda410d0d0094c9d04d5aa363f3330a0396903f2c4, 5.82314763, 1386228585, 2013-12-05 07:29:45, 952, 0.07
84069, ed5911baf54f299a188755614d1cf283a45b7d008ef81d0218281992b2a7427c, 5.81638458, 1386229296, 2013-12-05 07:41:36, 711, 0.12
84070, 000000000000009c8a72f095203b04478878c6ba45b1dafd1e2acb1e194fc0c8, 26380067.9133, 1386230386, 2013-12-05 07:59:46, 1090, 139.52
84071, 683d4d925a1b2c922c2c0c89c036e2233c44d9f5c64e8f9b368f22a1486f4239, 5.81425395, 1386230831, 2013-12-05 08:07:11, 445, 0.29
84072, 0000000000000019440e277af3a8f0521ac872049906b8e14486aebcf5e94660, 25594647.1102, 1386231835, 2013-12-05 08:23:55, 1004, 140.58
84073, 28e7216eb9f6a14ec679ddc5c73952faf33bee9576c69a54c1782febff3942cb, 5.79635158, 1386232684, 2013-12-05 08:38:04, 849, 0.1
84074, c6727d18f5be59dcfa51beb64967dcac3f8d6d0a054dbe49415a659203ad7357, 5.77245722, 1386232804, 2013-12-05 08:40:04, 120, 0.17
84075, 00000000000000139f4590c598ac7370bbf51ee6db58308853db8d8beae9cfba, 25624472.1395, 1386232973, 2013-12-05 08:42:53, 169, 140.53
84076, 5063f4903bc4adb17402974dacbc29b6131916f99c8f731b58907aa3b61c5cb1, 5.78162585, 1386233407, 2013-12-05 08:50:07, 434, 0.44
84077, d96dc5381377cee2de47240065c282ce6697d924b89df5eaf858c89009662597, 5.78157006, 1386233627, 2013-12-05 08:53:47, 220, 0.28
84078, 3e9c9c38c0d630dd6ccef9144686f4ea8d3a6b48e2b336af5e3656c72e9ed071, 5.78883753, 1386234096, 2013-12-05 09:01:36, 469, 0.26
84079, 24acc4661ddbb131962443d7ce944a915ed9ce1d92034b38eb049bc87ed01fbc, 5.79134538, 1386234205, 2013-12-05 09:03:25, 109, 0.18
84080, 1abe8fd9ee3f2a75064fc82d4fb72dc7e59ac478186cdb2360a97dc9c4d38cbd, 5.80075465, 1386234445, 2013-12-05 09:07:25, 240, 0.18
84081, 0000000000000022473f4398a60ca3c5767fcfab55dc54b0f29175b94858251b, 25833995.5489, 1386234877, 2013-12-05 09:14:37, 432, 140.25
84082, 0000000000000028d44500b6fa4fb838f99b4526157dd16c95de8b322e678e7a, 25723389.8079, 1386235557, 2013-12-05 09:25:57, 680, 140.4
84083, 336301459f673cced142bc2753bc34d53ff7c10b77c229280e19edbbab0b5ff8, 5.80766231, 1386235749, 2013-12-05 09:29:09, 192, 0.3
84084, fa8a0dceaee68125ece433154afcb1b478971ee25078c86b5e82b260423e0b08, 5.79418756, 1386236356, 2013-12-05 09:39:16, 607, 0.37
84085, c3ea579e7ef29891a22ff05acd7b9850eb4d9375fee5a5de2498ae834d00b1ac, 5.79405549, 1386236633, 2013-12-05 09:43:53, 277, 0.27
84086, 7164bc329d4b9ead92caf5c1a063c10f09d49d4a81bfc71fe60e3f4e8d026fe0, 5.80024526, 1386236686, 2013-12-05 09:44:46, 53, 0.09
84087, 0000000000000036cf9779776f51374181db404e80da4f7be547efe823d016df, 25922311.6954, 1386237713, 2013-12-05 10:01:53, 1027, 140.13
84088, 43d7b4de6c3b645de675e98d74464dec9ca7cf307913be53416936b9f7c56bee, 5.81074594, 1386238006, 2013-12-05 10:06:46, 293, 0.46
84089, 0e1c77e40ff1afdc7a34750aa01ea5e80756871e538bd20819d1ed8c45644813, 5.79695843, 1386238282, 2013-12-05 10:11:22, 276, 0.24
84090, 6405a5dc6d6c7facb9872b46bb9caba03513836af2d739e6e9d231a5d39f6712, 5.80317046, 1386239350, 2013-12-05 10:29:10, 1068, 0.08
84091, e74fb09617a15e81abb4f8e0e6290c6bbd42afac2c78e82ab710a9ce26996003, 5.79421358, 1386239862, 2013-12-05 10:37:42, 512, 0.35
84092, dcbe030c0252ad5f5f217227c73d7ebbdd0e1f254636d094480e31ed1c217215, 5.79589902, 1386240059, 2013-12-05 10:40:59, 197, 0.5
84093, da1844574649d8ae64b90874d48173396ad7e5da8793e149fb8b7c1f9f1c5613, 5.80362616, 1386240594, 2013-12-05 10:49:54, 535, 0.16
84094, b50b39a4ff5b6aacd55ccfa1ec42170774669c250a86cc12376eb0e82e0fd83e, 5.80487317, 1386240749, 2013-12-05 10:52:29, 155, 0.23
84095, 72060c1152822c24a125e8c3d696488eef77c82e0edf6dbe5405ead0ae51dd64, 5.81341986, 1386242109, 2013-12-05 11:15:09, 1360, 0.17
84096, 153a318443b7f6439765766cca0c85c5b88118a4593623238d6748848eb6f565, 5.79886193, 1386242548, 2013-12-05 11:22:28, 439, 3.61
84097, bc3ea3fc3e6fb3607de6af3fc3a5df28e69743cef3d69c1b499ba79c73aa9f55, 5.80194826, 1386242571, 2013-12-05 11:22:51, 23, 0.19
84098, 0000000000000041f7306668310eebe1e24d0bc2cc02429e702ba3403492375e, 26307480.7523, 1386242696, 2013-12-05 11:24:56, 125, 139.62
84099, 0000000000000060d37af6a763be83f0219b8da2878343a85e73f42c6c4e75ba, 25932093.9305, 1386242779, 2013-12-05 11:26:19, 83, 140.11
84100, 96aa90ce5c41d520fc519505f8eb218c87f4d5856a7c7709dca70eaa2f2270f7, 5.81302909, 1386243209, 2013-12-05 11:33:29, 430, 0.29
84101, d2ee790ef61c597796029635b99d1d4f0711d2704fbcc8e07088588893881dc2, 5.81230006, 1386243336, 2013-12-05 11:35:36, 127, 0.24
84102, 6d1e06af6b893dddde075796a5ce422038ec26bdfc33ada9a6cd64b33b49dc7c, 5.82139783, 1386243661, 2013-12-05 11:41:01, 325, 0.29
84103, 51673257ce13cc3db7f917fe329b788b43d044b19ae5a3b74a0837ed68087cbe, 5.8266929, 1386243704, 2013-12-05 11:41:44, 43, 0.16
84104, 0000000000000033b349fe272d4ad35679064ae6ff1396d90d64c4710e3510c4, 26184683.2713, 1386243751, 2013-12-05 11:42:31, 47, 139.78
84105, fef9c604582bb2074c301ea7b09050ba7089f4a10c686eff375a9ca3e1960626, 5.83743588, 1386244247, 2013-12-05 11:50:47, 496, 0.14
84106, 4faef6ed359714d549a9050536c36339170d39cb7cf1826cf2722a0d6d5b245a, 5.83853694, 1386244927, 2013-12-05 12:02:07, 680, 1.56
84107, c5c8c86020f53b120c83902c56e3c1355bc66ffd601bd878d5a9320acf77b97a, 5.83699516, 1386245926, 2013-12-05 12:18:46, 999, 0.09
84108, f46f33f79864d93d87078b01df9650c10590245f7017d16e8ff1677908ea48e7, 5.82931265, 1386246212, 2013-12-05 12:23:32, 286, 0.58
84109, d403ad09f91d870200a8419de59289fd19ad0524c68fa002675bb934c76ad956, 5.83536692, 1386246263, 2013-12-05 12:24:23, 51, 0.16
84110, 0484f6baa570aebc80affa1e058a1780018c546d729a1b132730c0014c19317c, 5.84597083, 1386246383, 2013-12-05 12:26:23, 120, 0.37
84111, 28f6278c213af27eabfb5cc8bc5d2e79798f7f5b77d90bfd87bdb5b67645df33, 5.85525613, 1386247779, 2013-12-05 12:49:39, 1396, 0.63
84112, 8e3326eee69d22baaf0e724a78f1635a5cb8425815ab43665916f6438ba69050, 5.83990064, 1386248249, 2013-12-05 12:57:29, 470, 0.22
84113, b952cc60a8058101e00d8ff2192473b0a0506d2f582eba23df810294adc664d6, 5.84241021, 1386248266, 2013-12-05 12:57:46, 17, 0.12
84114, 5a18b295be1c6303f9416b1622e7d1fd383832e73e6e8aa0e66da64f729e8c7f, 5.85368509, 1386248476, 2013-12-05 13:01:16, 210, 0.32
84115, a1b343c092e3ba3e6b6688d1811273bb393e785707388dd8dd7b5d5033ca2b82, 5.86123748, 1386248988, 2013-12-05 13:09:48, 512, 0.3
84116, 7cf56fb416ca212e1bc17a6cbf1f02926c2cceb0dda2e0ae16756bcb55ab5bbb, 5.86294371, 1386251629, 2013-12-05 13:53:49, 2641, 0.14
84117, 3d3c4d510a222d1e2657fc9fbe0967354f030a64dc8881d9eda2c90d69571292, 5.82367723, 1386252005, 2013-12-05 14:00:05, 376, 0.18
84118, aed50f8d119aa1ad5e63d8e4a6c27462c7d6bb829f0e5796571a50932ddb5679, 5.82799033, 1386252390, 2013-12-05 14:06:30, 385, 0.22
84119, 000000000000000c98808ccb88e51e9de44fad812fea248d53afc69c3efce9c9, 26728937.658, 1386253045, 2013-12-05 14:17:25, 655, 139.07
84120, 2b59505c86b106d8fe026a7fb91d2ac9a1d59da9d4a65e6b664b9d9f57e55c1d, 5.83213344, 1386253055, 2013-12-05 14:17:35, 10, 2.56
84121, 000000000000009a92e35b12c307dd9ed2b48e79acf6ed9a9b92561f9722799d, 26034021.9866, 1386253738, 2013-12-05 14:28:58, 683, 139.98
84122, 000000000000007f5f7bb882f5052645e0c14c71e41388410b6b3292d0242f2f, 26026626.833, 1386253799, 2013-12-05 14:29:59, 61, 139.99
84123, 864f6dd7bfcc7c3d23577f834acb56c521968c7dcea6b3f7b318491a81041791, 5.8308828, 1386254277, 2013-12-05 14:37:57, 478, 0.18
84124, 000000000000008e1734830d52fbd11710d8363ac7b148cf5f0920655e7d0e6a, 26124954.8677, 1386255288, 2013-12-05 14:54:48, 1011, 139.86
84125, 82f7096e9055d4990474a50946b214ab69266b4975ede2080a23da6d51f8d6b7, 5.81892645, 1386255497, 2013-12-05 14:58:17, 209, 3.58
84126, 5e4d818d2c6d6908416bd4d8f834d87828b54333c352404702b9a524ca3c9806, 5.80703311, 1386255546, 2013-12-05 14:59:06, 49, 1.75
84127, 7fd60916abd5179371d3edf49624986e2beb73de8c36eb4728eb1a7be3c82601, 5.81762296, 1386255666, 2013-12-05 15:01:06, 120, 0.27
84128, 2f313fff3265a36d35c861389fc21a3e01a5907289ab2370ef57b6d86bbfbae5, 5.82686288, 1386255744, 2013-12-05 15:02:24, 78, 0.4
84129, 33a5b760f1f991a395d4079e157cd1b2c2e48b6db32f89ea88f97c3193404f51, 5.83693018, 1386255985, 2013-12-05 15:06:25, 241, 0.37
84130, 0000000000000067bda592741d5812be0d3552c696db8e52d801de4b621799fd, 26308110.2232, 1386256574, 2013-12-05 15:16:14, 589, 139.62
84131, fc9bb039d620a7f2f9dfdd0cb4a36c85b658c2fc3f7c031f2566698369fc5a6f, 5.84386121, 1386257095, 2013-12-05 15:24:55, 521, 0.13
84132, d945a128fca7f1d6e88ec0abdbbf51d27ad0b435d52de8f9e427f54fc40031ba, 5.83403374, 1386257901, 2013-12-05 15:38:21, 806, 0.2
84133, ff230343f517e668bdc03130afd89415ddff0155b843d06f57207ef82fce2ae2, 5.83006621, 1386258177, 2013-12-05 15:42:57, 276, 0.09
84134, 000000000000000b0c5616b38028e980a911783b0e77e2ad1d24aa7092e60986, 26405409.6054, 1386259183, 2013-12-05 15:59:43, 1006, 139.48
84135, 7596e3c305ad891169f0086b4d00ed32028b0dee6c50099e25ece80c17c8b069, 5.83631493, 1386260833, 2013-12-05 16:27:13, 1650, 3.73
84136, 7dd10d6ad60eebb3cf461f18f5ce5a2b5e17f90d5d882fe2109dbe97c15dc9e5, 5.79694241, 1386260897, 2013-12-05 16:28:17, 64, 0.22
84137, 3ad55f77fdfe51ee812a2cfcbf974a3bd462ce1c69d268390129cce4783aa2b7, 5.80722608, 1386261182, 2013-12-05 16:33:02, 285, 4.82
84138, 777f0a8f12d1b21e8715b9aa8d7e077613c4ed1f5527a76ab728608eefbcd5a5, 5.81327684, 1386264157, 2013-12-05 17:22:37, 2975, 76.23
84139, a523c6776cf751343ea1a5b82785c2bff09b14b1e69d55f71d20f48c281c7782, 5.76802163, 1386264711, 2013-12-05 17:31:51, 554, 69.24
84140, 1011d073318d55ead2949eac60facd45c836ec7d315c3fdda38295b5d9f4c9cc, 5.76890027, 1386265143, 2013-12-05 17:39:03, 432, 0.79
84141, e539d56f5f6fbe6d1aacb0822d2b7b31b16a20b655cd6d111894823de704a18d, 5.7721057, 1386265678, 2013-12-05 17:47:58, 535, 0.21
84142, cda655e27416e1bbdacf059163907ff02875ec8437f37c78c3f38980eb8f0e49, 5.77334715, 1386265823, 2013-12-05 17:50:23, 145, 0.05
84143, 6baf89b1c9bea32b8db97ccece07fc5010833d2c6bd45e06c3bb67fff1603800, 5.78204031, 1386266155, 2013-12-05 17:55:55, 332, 0.07
84144, 8c19a7205a5360afa42d6fa43b1c85ad0c0feb7760c474bd35d55c8e28fadc75, 5.78716417, 1386266247, 2013-12-05 17:57:27, 92, 0.22
84145, 451640e1c112bf80bb8bf7e3162a3c4b50427eda85839791990f51a18972ebbd, 5.79689433, 1386266478, 2013-12-05 18:01:18, 231, 0.33
84146, c027e976e5159b67162dc27b563578c93ffa66d7566384bfa1df2ca625aabeac, 5.80397149, 1386266972, 2013-12-05 18:09:32, 494, 0.18
84147, a82ec3761e902c7045760f0a1ea57106c1a4ae8fddf98812799441fbd9036281, 5.80600619, 1386267264, 2013-12-05 18:14:24, 292, 0.32
84148, f54729fe3fc644379440be3722a0d5ef25ddaa3cbea7d84e2b0f236ce9d2536d, 5.81192152, 1386267286, 2013-12-05 18:14:46, 22, 0.24
84149, 0000000000000059d71545cf09500ceb0873f8e0e42c9b753b477d9bb9f099b1, 26807793.6939, 1386267700, 2013-12-05 18:21:40, 414, 138.96
84150, 0f6584cdd8d26718b780a017694717b413909d55a7c9d691b3ac030037ba10d4, 5.82304051, 1386268365, 2013-12-05 18:32:45, 665, 74.12
84151, adedba54a5dfe909b6baf26906ab53863014cd168fe98534d46d3649061f7448, 5.8138409, 1386268666, 2013-12-05 18:37:46, 301, 0.64
84152, 0000000000000059a9614789a58a71736fef82cb055ebf54be9a7aac26ab7ede, 26227156.399, 1386269992, 2013-12-05 18:59:52, 1326, 139.72
84153, 817d3336c6ff4a1e367e3a9c1e1e264387015f1b772aaf2ebc635b6c92ea4441, 5.81959053, 1386270570, 2013-12-05 19:09:30, 578, 0.45
84154, bedb708b9de63db33aee3293624caf46726bf6f7f044019fda715aa9d11518e9, 5.79462984, 1386271172, 2013-12-05 19:19:32, 602, 0.26
84155, c7dc3d2376039d17291d7bb525375031e7b29079136ce370c3e66f47968b9b12, 5.79459182, 1386271181, 2013-12-05 19:19:41, 9, 0.21
84156, 27876efa02fe9dd005231ee0159a6eeb36bc6b1c2e885024e2dee9edfae9a1f0, 5.80592783, 1386271340, 2013-12-05 19:22:20, 159, 0.1
84157, 0000000000000074a0041c79148e21630acb3e7400a71650f3e22ed226f04b26, 26288610.6197, 1386271570, 2013-12-05 19:26:10, 230, 139.64
84158, efe515287b4aa63c91d5ae019236484245b59910596309dbec02e072da289cd0, 5.81439903, 1386272410, 2013-12-05 19:40:10, 840, 0.14
84159, d56fa893c46fc05c23fbcf00bf511776806d5bb772774f71fb4e9ef7557e3ad8, 5.80538538, 1386272975, 2013-12-05 19:49:35, 565, 0.37
84160, 0cf52959124f578194fed37c2dbc97707376155efc1ecca34174640e7cc1236b, 5.80605843, 1386273265, 2013-12-05 19:54:25, 290, 0.12
84161, 9bc87e74cedd9c366bf8e3a7cc9243fc842395693c31d396cfbffd1a87549549, 5.81201212, 1386274065, 2013-12-05 20:07:45, 800, 0.21
84162, 8335afd21533c432a8d65784d5313c00f28e35ea9b4107d6005e5245c0980215, 5.80817502, 1386274415, 2013-12-05 20:13:35, 350, 76.2
84163, d257bb1afc2179c40dddc6051c1c3d608be18d2b8f9e0a200c21f33f8d5a8a77, 5.81297672, 1386275343, 2013-12-05 20:29:03, 928, 0.28
84164, 7364417395978f8da3b7710ca759b17f74aae0649b2f45daf127245530faba09, 5.80668541, 1386277755, 2013-12-05 21:09:15, 2412, 0.25
84165, 566e3e8953a4c88bc170989f194540480ecb4425903b2132feb9eba566264c88, 5.7721335, 1386278168, 2013-12-05 21:16:08, 413, 1.03
84166, 65ef853461b790b5bec3d0dbf6a99c9e3d518123a36b2f0c345ba6202eab8488, 5.7757024, 1386278549, 2013-12-05 21:22:29, 381, 0.22
84167, 000000000000007bb699822fb0e86cebc0285a6e4851037e90413401b1a56e6b, 26678350.2914, 1386278653, 2013-12-05 21:24:13, 104, 139.13
84168, ac7e8c3997d173c087020566e6920624c04a6eff1ee58405075aaeafc39895e8, 5.77988497, 1386279184, 2013-12-05 21:33:04, 531, 0.33
84169, 866251f41cb06f8624e88a8da6b79f452569a9e94c20ae31bf0b54be65f75659, 5.77921798, 1386280339, 2013-12-05 21:52:19, 1155, 0.17
84170, 96de7cd2b64ed71a9c1cb243e3920fc929402e89437f3b2b0680c36ea75ee2f6, 5.7686424, 1386281253, 2013-12-05 22:07:33, 914, 2.56
84171, 5264abd1e49624d4527956dbd515b7fd26a840d5398054757cd573ea5ddd018c, 5.76266634, 1386281450, 2013-12-05 22:10:50, 197, 1.19
84172, a61d0349353bd9e65469a3bc6d5f072b657d7749f4c0d080d644c0deabcc1d0e, 5.77034872, 1386281731, 2013-12-05 22:15:31, 281, 0.15
84173, c9a4667663ee5f320cb5beb3d366bf913762bf23bdfcde729cfea7992d6cf83c, 5.77643819, 1386281771, 2013-12-05 22:16:11, 40, 1.21
84174, 99d0653e745eec5307f2d05b23881af0172a789ea211ae81269347e158e595b9, 5.78714621, 1386281825, 2013-12-05 22:17:05, 54, 0.18
84175, 32b72dbd8f02fda1860251f7955acfb40a8ecd24de4fa9ca220ef026daa849e6, 5.79760548, 1386281865, 2013-12-05 22:17:45, 40, 5.85
84176, e085b2f17e2fb05388cc0b1371a633788d41bd131900b9e88673ee57da45fe7b, 5.80835197, 1386282438, 2013-12-05 22:27:18, 573, 0.12
84177, 0000000000000069a26d55ac044a7a2dcb84b14896a40a97a5fd9689731cd943, 26583531.2031, 1386282844, 2013-12-05 22:34:04, 406, 139.26
84178, ba899eb59588eca816384477ce533ffb19f6057f91904aac491facfe995c2eb2, 5.80887083, 1386283370, 2013-12-05 22:42:50, 526, 0.7
84179, 9c0c40c5ead90a7dc6a2ff0c4146c296f0e58d1459ee64f11ab3e947b1876c8b, 5.80250812, 1386284629, 2013-12-05 23:03:49, 1259, 0.32
84180, c70c226736261f6d55ada13cc3bdc5fcba55efff2ceff8af57b6d6e33a807051, 5.78990435, 1386285365, 2013-12-05 23:16:05, 736, 0.27
84181, b216362b410df7fe479335250eeaa9c8db1eaa7683988eeb1dfe2fca3c2cdaa5, 5.78730591, 1386285894, 2013-12-05 23:24:54, 529, 0.24
84182, 846fa3a0a2a6e57872301dc690402f9d4705bc005349bb9ff405ed26d1d7fa8b, 5.78866376, 1386285949, 2013-12-05 23:25:49, 55, 2.18
84183, 000000000000002654042be26ccbf1889313647a99b694e6d2e28075ac3aae3b, 26532211.6448, 1386286083, 2013-12-05 23:28:03, 134, 139.32
84184, 706ac3d49a3503aef9ad0f90262a43e1687eab699c6622dea546735e061188c5, 5.79910647, 1386287061, 2013-12-05 23:44:21, 978, 0.05
84185, 83f654ea6952388f1ce693ab1ed30ad715b047ebca40822a80c5879957eda325, 5.78931495, 1386287922, 2013-12-05 23:58:42, 861, 0.28
84186, 2912fbf0294d7c10132f1f392cd5717ad3605cb7b250defd6fa3173effa609c4, 5.78432887, 1386288057, 2013-12-06 00:00:57, 135, 0.08
84187, 3309cba58450e59e08d4fdbf1ca3db6a827a402970c3d0e09335f39850da6cde, 5.79322919, 1386288315, 2013-12-06 00:05:15, 258, 0.55
84188, 84a7a47ca55451a774fc65645174053e90a6185eefa808872d8e7a0017ba022d, 5.79978207, 1386288430, 2013-12-06 00:07:10, 115, 0.11
84189, 00000000000000747102e18c0a460a3f42c0482b6d69a1153c6313539407699e, 26564263.1206, 1386288531, 2013-12-06 00:08:51, 101, 139.28
84190, 93bb96d949fb45a762dd31e8c704b2fa336be66ad79d20a54616d96a636750e6, 5.80909007, 1386289179, 2013-12-06 00:19:39, 648, 0.33
84191, f49dd9ec2d4319318acc26f6b87aca44b661f2fa4c511ba5d5e4c6091355ee21, 5.80623325, 1386289520, 2013-12-06 00:25:20, 341, 0.28
84192, c8661f719eb6447095c56ee02cc788e933fe0bca5b7e89af01a053b9fb584d80, 5.81120685, 1386290873, 2013-12-06 00:47:53, 1353, 1.58
84193, 37fc81dbe4e3a5271d92ccaa34ca94e08c7b5b392ed43a59e8950aebc0721fbb, 5.79678818, 1386290891, 2013-12-06 00:48:11, 18, 0.39
84194, 08b850d13d208613f7bb25a930a246a6bc2b0f4edb5c6f1c40405a86c7d1a5bd, 5.80795585, 1386290978, 2013-12-06 00:49:38, 87, 0.95
84195, 000000000000004673eb3baf1bcc47a81558150632ad4c84256c045c131e368a, 26665410.0007, 1386291418, 2013-12-06 00:56:58, 440, 139.14
84196, 67289d8bbbc12951baa5596a9f2bcd92149dc53bd348c0c96917315914ea964e, 5.81781663, 1386292595, 2013-12-06 01:16:35, 1177, 1.19
84197, 00000000000000376377272a574f380e3895e363428b7b9886b41f4feb818a58, 26518133.4851, 1386292885, 2013-12-06 01:21:25, 290, 139.34
84198, feb82c44d559c79a22c0fb7688138d0a6fad039ee4f0fcc3fb7c81e274cd8cbc, 5.79833684, 1386293042, 2013-12-06 01:24:02, 157, 0.16
84199, 92c6984389e76e2c1c8902af02466f136f2c923dabeef26e59e26ff28c516ad6, 5.80127015, 1386293103, 2013-12-06 01:25:03, 61, 1.95
84200, dbdacd4f144c81fa3d46394a6f59d384b7e3deb947f8e32313e5a66a80ead9d8, 5.81161953, 1386293394, 2013-12-06 01:29:54, 291, 0.27
84201, 000000000000001919a3b3b35e4431a0d0cb676a41eacd0af6f69c7ca127363d, 26600252.8321, 1386293973, 2013-12-06 01:39:33, 579, 139.23
84202, 7aa33d4d08c7d366abcc6954e447380a61c3a64a19ba8bca2a966051c08a7911, 5.81755841, 1386294048, 2013-12-06 01:40:48, 75, 0.71
84203, 577b65cf14ea491c85d82008e84e599431b3601a06f7c932be1b58cfd94b127b, 5.81652171, 1386294149, 2013-12-06 01:42:29, 101, 0.33
84204, 20cee78b40d4d6cd7d9a6908e69b2d28205a54d61445b7b9f5a0c959ed240ba0, 5.82612633, 1386294481, 2013-12-06 01:48:01, 332, 5.34
84205, 73106ca842f964ad4496c609f151cf4aba2e2ebcc20b558a242d114979d1a274, 5.83129016, 1386294601, 2013-12-06 01:50:01, 120, 18.24
84206, 2b257c52f9db5157caf7a941ba379b001df6676ed7cc1df74d4610041c8c38f6, 5.84055325, 1386294656, 2013-12-06 01:50:56, 55, 0.08
84207, e8962ada86f9495d5a01986739d905524ea0c471620910f3b22613f5510ba169, 5.85108828, 1386294719, 2013-12-06 01:51:59, 63, 0.2
84208, 6b342537a07e29d99d44c13615de0e67e90352d0ecc5f69fa445168788d5a743, 5.86148731, 1386294949, 2013-12-06 01:55:49, 230, 0.44
84209, ab30c2e4086c93ce7e7cc6c10d6c91124c132e26846ba9544a6f32e571ff8bd6, 5.86866158, 1386295123, 2013-12-06 01:58:43, 174, 0.22
84210, b6409e3bdc04fc4f0eeaef586a1213ab88c42b5575a399307d5cdd3e4cea236c, 5.87693404, 1386295423, 2013-12-06 02:03:43, 300, 0.28
84211, b86d693d2ad9489c860193bfe8f9b34091cb5ca0115709b9191d6d5dcbf6591b, 5.88276588, 1386295636, 2013-12-06 02:07:16, 213, 0.14
84212, d000ed27623e0c7a6254483cb3eb7669f61bd34e1b7a1aae67dc32b134440ebf, 5.89029842, 1386295690, 2013-12-06 02:08:10, 54, 1.07
84213, 503a48ea0131e49f55d0b90f3d20ddcf4ff47a702a7523453171df1fb9409a5d, 5.90094327, 1386295809, 2013-12-06 02:10:09, 119, 9.03
84214, 326883b750ee9f868db620ef671ca05ac16a8917a6ac7d415e974c5ecf51792d, 5.91033545, 1386296957, 2013-12-06 02:29:17, 1148, 115.59
84215, 57b485762ae4f1cfa2b81f7ec399d4b06313cbca357f2b2e805c84de3b3a41a6, 5.89965672, 1386297225, 2013-12-06 02:33:45, 268, 0.98
84216, b70037cc40708bbf66bfa30abff45737ed8541a0d779334b9a925cf1c44b2481, 5.90613459, 1386298328, 2013-12-06 02:52:08, 1103, 0.7
84217, 7de5979dc269bb555203a905c47b8b1351279bd9ac09f7379d5c445ac3e88a81, 5.89633711, 1386298724, 2013-12-06 02:58:44, 396, 0.05
84218, b550622a39849a493ae0dd634890bc44c977d1d37d0fe5443e67cbcf292eb6a1, 5.90031445, 1386299373, 2013-12-06 03:09:33, 649, 0.17
84219, cb8696981bc2902123f91ba1e1ba4de3e8debcd293e2b63cf01af3a805354571, 5.89936006, 1386299461, 2013-12-06 03:11:01, 88, 0.19
84220, dd5f80654f476d547085bd465e47d685992a1a68d5b1b57f38eb04d96f4ff87f, 5.909357, 1386299468, 2013-12-06 03:11:08, 7, 1.6
84221, 0abd75d02843c04c97c878ab83f3ee2278981c1635652c8f1d521651d843531f, 5.92095679, 1386299523, 2013-12-06 03:12:03, 55, 1.5
84222, 000000000000008570e7cdf4738aa97ef2c228be27e2fdb134b21ad6ff8434ae, 27142659.4885, 1386299971, 2013-12-06 03:19:31, 448, 138.53
84223, 5bda8b05c259916973a74a05b2a146fe89a629dd6b5cda9ce316f3c4075b921e, 5.93163734, 1386300329, 2013-12-06 03:25:29, 358, 0.07
84224, 0000000000000093e5adeebb99c295200bf376a0683b13b56ad6aefdffe246f0, 26719843.7522, 1386300556, 2013-12-06 03:29:16, 227, 139.07
84225, 65ef77284aa6aae388d26d06a0422f598fd40435bd5fa16ac31b226a76f2a322, 5.9276051, 1386300754, 2013-12-06 03:32:34, 198, 0.32
84226, e6e121399026c0abbae4bf505b32982fabdcaf8a521accad6eb1b57330ac237d, 5.93103551, 1386301423, 2013-12-06 03:43:43, 669, 0.31
84227, 56fefa6dd05eddd4702e8e08c17ef32ddb04c9dca75ef5e5774280b024d714d8, 5.9296855, 1386301588, 2013-12-06 03:46:28, 165, 0.32
84228, 4b64706d247aeabfc72895a4e8a177ecf5ee0c8753e4cbbd8d2d877ef5ae1f6a, 5.93821929, 1386301769, 2013-12-06 03:49:29, 181, 0.3
84229, 448e46fee2ba918516df97c3a5e9374861eeae06d5735a8475341044536d68a7, 5.94645098, 1386301943, 2013-12-06 03:52:23, 174, 1.64
84230, f0c64a0f9dd17c0799b3bdcca3b5df07680d48bd37cf39f58903955334152b0d, 5.95483233, 1386302116, 2013-12-06 03:55:16, 173, 0.3
84231, 0bf2e5d65b21fe4ca574ffa79ef14a3efe3c2ebd0dc74cbd855366262a40954f, 5.96324582, 1386302181, 2013-12-06 03:56:21, 65, 2.78
84232, 993dba744b897f8b7a7be8a95a0f669e03b2a9077f95fc401440022ac4d89da7, 5.97380521, 1386302937, 2013-12-06 04:08:57, 756, 0.5
84233, 0000000000000072eedb0fe96c8ec800a3dc5530fbdd611dd513386cb9887c19, 27148691.3395, 1386304469, 2013-12-06 04:34:29, 1532, 138.52
84234, 0000000000000038a5ae0fb1ef0ac74ae1c3e1411a153758d61c7ac02c3ca833, 26854937.4862, 1386305381, 2013-12-06 04:49:41, 912, 138.9
84235, 000000000000009c2c82ac91ef72e57c75bddb27a8315108d3c689d345b2f396, 26827416.8105, 1386305472, 2013-12-06 04:51:12, 91, 138.93
84236, bdc6f9007ec9392a0156c8ab7ff5f4a0a33d48503fd812fc446cb1572251c191, 5.97072887, 1386305566, 2013-12-06 04:52:46, 94, 0.01
84237, 21c0c92cd0c4982e9f2c77f9ae88199ccef23130e7ed7e4025b6422f9a6f4dab, 5.9309747, 1386305782, 2013-12-06 04:56:22, 216, 0.43
84238, d57df3eb973e62ea5d5b0ccf12f9e8fc9ed52cab9874c8444f90bee30754c095, 5.93850936, 1386305890, 2013-12-06 04:58:10, 108, 0.32
84239, 2f08a7413339e2e1c40f93f89146cc610c44944f33715e2e14fe2726d65135aa, 5.94817766, 1386306379, 2013-12-06 05:06:19, 489, 2.52
84240, 5885ab636c9e14aa9ccc919fb8122e14dc2155dbb123317b36f81cbbdf5ddc87, 5.95036117, 1386306921, 2013-12-06 05:15:21, 542, 1.3
84241, cbcf6f707fbac971df3cccacbb24991dbf97529fd4a4fc964824be9a25e2e836, 5.95150313, 1386307027, 2013-12-06 05:17:07, 106, 2.2
84242, 97cfbfb03be29240c381f052fd26adfcc1d9fc924d1501745e05f9af4d47996f, 5.96123288, 1386307552, 2013-12-06 05:25:52, 525, 0.08
84243, f34f2d10904e0cf0b74f745a92ca3a85dbcc4f8d5430f86121e132d51f06d50e, 5.96271173, 1386307667, 2013-12-06 05:27:47, 115, 0.08
84244, d90848f947dc5b043364e7521ab950bb0333309fe805f4c2147dff1c5902475d, 5.97228259, 1386307721, 2013-12-06 05:28:41, 54, 0.12
84245, f7d0c90ebb13de7d6de2f5f0fc59f405193be388cdcdbe423bb0bed0c23d2e54, 5.98307674, 1386308638, 2013-12-06 05:43:58, 917, 0.71
84246, 000000000000002b0eb6e2a93040a7c2eb5950d88f9fa5e28e363c3462b85e5f, 27415405.8237, 1386308730, 2013-12-06 05:45:30, 92, 138.19
84247, e55e3a84b3ddeb057b710978fe72951005d7403951fc4896455558324a43d9d3, 5.97681871, 1386309059, 2013-12-06 05:50:59, 329, 0.61
84248, 2f2fcb29540b9f102c8eee16e0afa70bbf0e59e90db9875fd208e8bd9d126357, 5.98035536, 1386309486, 2013-12-06 05:58:06, 427, 0.13
84249, 63fd3b514c0af4779b51125d9b0a33c04b30354db63bc7a7f35b484fdcfa4b78, 5.98377668, 1386309635, 2013-12-06 06:00:35, 149, 0.21
84250, ba536952b5986109b13b701693bfa7041b7ce0a3400005d50a14fdac4232ef36, 5.99270672, 1386309843, 2013-12-06 06:04:03, 208, 0.09
84251, 2cc17a76608628a7c433fb3b541e094950a6b2ba56c849a1c4c99b2501a25118, 6.00047855, 1386309951, 2013-12-06 06:05:51, 108, 0.29
84252, 5e39ad20048e49ea56b66c7c42cb3c453545c3ef8b0fef9568d6af537e109225, 6.01024865, 1386310769, 2013-12-06 06:19:29, 818, 0.16
84253, c99c497d7b42dd502b8aca78a0dc6145971e2b6d31ef03c42b57029b41ce704a, 6.00592396, 1386311505, 2013-12-06 06:31:45, 736, 0.33
84254, bb5021d8965ea6befab1f332cad8e6cd46849d9a6dfb2193f39c5163b7a005bc, 6.00322687, 1386312441, 2013-12-06 06:47:21, 936, 0.92
84255, 79ede79183d2f31646c553198f009f063aaa0e4815f1a72075c7d84db7d93968, 5.99657083, 1386312904, 2013-12-06 06:55:04, 463, 0.22
84256, 00000000000000985fcea4179a846df2af43e12fc73797ed39da47ef490caa67, 27665815.7758, 1386312919, 2013-12-06 06:55:19, 15, 137.87
84257, 260612c98153a6e5aa32f3882ebb377f43481817b81ab8545c9cbed3bad5ff14, 5.99928768, 1386313177, 2013-12-06 06:59:37, 258, 0.34
84258, 1f3f53880c6fb0c1fc1ed3621423d211dc5125b438660bd62d5a3888bcf0bb5f, 6.00577561, 1386314104, 2013-12-06 07:15:04, 927, 1.44
84259, 3c3469915a3b53f4fd739297cb5cba744d3dce26fb475543a915eff5bd089d2c, 5.99929626, 1386314218, 2013-12-06 07:16:58, 114, 0.37
84260, f66a4fffde6547eb1b379c43d175965e04090ffe4e07a731f95438a60c651906, 6.00894413, 1386314691, 2013-12-06 07:24:51, 473, 0.35
84261, 000000000000008149877057502aabe6a1e76e61f3d9af3675848d91d7afa9d9, 27558333.974, 1386316297, 2013-12-06 07:51:37, 1606, 138.01
84262, cc8a519e1c6d4acd06761b44a883db6e87b1922490832ada6ced066048915a11, 6.01146757, 1386316486, 2013-12-06 07:54:46, 189, 0.17
84263, 9ad8f082a3bdc485cff9f07db1447e5930d9e195622f338d909b7db1c37c74bc, 5.98783015, 1386316535, 2013-12-06 07:55:35, 49, 0.2
84264, 583e7aef93821fc7e5d2105725bbd30d546d6f9473d92ea15f8d40e6bffcf597, 5.9987514, 1386316829, 2013-12-06 08:00:29, 294, 1.08
84265, ddf4c27bd1cf534fef219e67ebd179f9178079313d4b87b6538faf0c3ce80172, 6.00482334, 1386316880, 2013-12-06 08:01:20, 51, 8.21
84266, 000000000000005e445d72db225be46c639936a33451618661cc00619ca3200e, 27524529.3787, 1386317481, 2013-12-06 08:11:21, 601, 138.04
84267, 9b4cec436938d36d242489c4b4b64ed1cffa1fdd72db68293040f7fee9d0c3c4, 6.01573554, 1386317791, 2013-12-06 08:16:31, 310, 0.36
84268, 0000000000000075d19b3c8cfca633400740413166ca27a827af16f4ecd6b15a, 27526596.6642, 1386317837, 2013-12-06 08:17:17, 46, 138.04
84269, c772806fb403afac6e026ca998398d3da16f578b9c87f816bbbb9b4a442f6f80, 6.00956188, 1386318021, 2013-12-06 08:20:21, 184, 0.28
84270, 94a4da282b5a3c7923a03c20efd69aa82ea3b79b9ee88808c63ae37b02b8aaba, 6.01691785, 1386318036, 2013-12-06 08:20:36, 15, 0.3
84271, 99e97131880f41b91ed5f3d5c00e2bbb1a3db70d777d2c1c2db3c27fa561ceea, 6.02856939, 1386319735, 2013-12-06 08:48:55, 1699, 0.63
84272, f4d38bf8d0161a8430de813b33701b57b8fdc62c4e4e0295c827cae719857991, 6.00676259, 1386320391, 2013-12-06 08:59:51, 656, 0.24
84273, e25d080eb4d3b1ab06e10568af9fc5a96df9d4be55ae7d15d258e71cd942d012, 6.00565307, 1386320485, 2013-12-06 09:01:25, 94, 0.81
84274, 000000000000006efff5395d5cc95f0db5f0254c0a87eeb9b74af412cf19232a, 27823338.0712, 1386320548, 2013-12-06 09:02:28, 63, 137.67
84275, 382dbc8a5fd4aa654c33c466a9bf2b55e9e0e27c69d281e790e2a2da13b12245, 6.01570966, 1386320809, 2013-12-06 09:06:49, 261, 4.79
84276, 6d0b54c874ebbb41aac97b94a425255f0d80b2717974b588417d1bf35e572e3b, 6.02120004, 1386320866, 2013-12-06 09:07:46, 57, 2.05
84277, 21dd409f7c12eb407a2edca4c4586bb27f9b282f5b75ed2c554aa8830b12def4, 6.03202225, 1386321589, 2013-12-06 09:19:49, 723, 2.7
84278, d863f48b9d351b1053968bc1702ae8c0885f07b6229eeedfa5f44c1e185e118d, 6.02957254, 1386322447, 2013-12-06 09:34:07, 858, 0.26
84279, 56d2e561cf23288aa1b81785e13ca0ebad444d59bcda53591666a6622f819ed0, 6.02443895, 1386322795, 2013-12-06 09:39:55, 348, 0.45
84280, 1026a8e556abc639f5f11dc14a836c99e74dc2b8cccf70d5636756edaa5674fe, 6.02945986, 1386323574, 2013-12-06 09:52:54, 779, 0.21
84281, 7c9b1453d69fdefab5f2f884dd65d8d5bd96beaacc82820c2820e764c0cce6d6, 6.02589738, 1386323999, 2013-12-06 09:59:59, 425, 0.36
84282, e258d6f083d15bafe620dbde52f10e2f39a3885f2564c4a2900947a74e850d29, 6.02938402, 1386324652, 2013-12-06 10:10:52, 653, 0.35
84283, 434b112106184d2bf6a6c09bb27a5befbb4f80caee09751798002bf928595a05, 6.02832894, 1386324896, 2013-12-06 10:14:56, 244, 0.52
84284, 92faf4f726b13f318c137566d09401e2438d9df5bbd669c739b1750def9347f2, 6.03542914, 1386325282, 2013-12-06 10:21:22, 386, 0.33
84285, d6897e0feafd101508bd9f0357977dbe0adca576a42cf9e3a23755beb18ccff7, 6.03970077, 1386326265, 2013-12-06 10:37:45, 983, 0.21
84286, b5c77635948a9d8be9bcdef3194c5e020cc13e879df485b371c07bd0f717d802, 6.03206996, 1386326790, 2013-12-06 10:46:30, 525, 0.53
84287, 94f57f0e4bc5cdb2bbfb226755ab3f758899ff9a9270bef89f42bb1bd59ac2b9, 6.03356681, 1386327509, 2013-12-06 10:58:29, 719, 2.2
84288, c04a94b60e2d16be40495274884a01a438347d857f32c7a89ada8550d75df0f9, 6.03119606, 1386327809, 2013-12-06 11:03:29, 300, 0.26
84289, dc84714c2713f46ff5fee7e2a5f2022426cd39f5d904e2bb986e9f73469af296, 6.03717964, 1386328370, 2013-12-06 11:12:50, 561, 1.08
84290, 6f1cf58962f8279d99e864d1fa847000ede3290cc341d73e86c9ef0876c6f1e7, 6.03795966, 1386328559, 2013-12-06 11:15:59, 189, 1.87
84291, 4c9a8d51eb16c4677e0e9c6a14cc6ca406c3cc21246c75d5eec0b66be04de4c0, 6.04616968, 1386328859, 2013-12-06 11:20:59, 300, 0.15
84292, 000000000000008ac5f2f93ff4669df60a406ab6e7af18f51271175a49eda41a, 28237790.5478, 1386329352, 2013-12-06 11:29:12, 493, 137.17
84293, 25cb0126068b4c4019f1f4831a977946ebf2109e34c1ed6c43cf0eb3356d03b4, 6.05216992, 1386329657, 2013-12-06 11:34:17, 305, 0.29
84294, b0df0cb51657511807ff480b439c0563cb0c8e3dc7e35768554a0809d2d939f7, 6.04821423, 1386329858, 2013-12-06 11:37:38, 201, 0.2
84295, 819e6860c641d98282adfde6fac922dfd146d5cfb746dc8bb4c0fba7130658ad, 6.05619857, 1386330017, 2013-12-06 11:40:17, 159, 0.14
84296, 908de777eefa1c70cb9cb81452cacfcdd0901b0b762ade37077bdb148a344d92, 6.06503488, 1386330180, 2013-12-06 11:43:00, 163, 0.39
84297, 09b9a9bf63a3ee7289b87a34960dbb65286f9d14a2d7aac2c889f26954cd8b2f, 6.07380467, 1386332009, 2013-12-06 12:13:29, 1829, 0.1
84298, 000000000000002861db1332a386c989f1bb32e7601ef7ea44aeb5fbf6fcc0d1, 27762918.2274, 1386332234, 2013-12-06 12:17:14, 225, 137.75
84299, 000000000000007d0d600215ac63dd697ac672ab3347feb7002341f7758a7062, 27555571.303, 1386332757, 2013-12-06 12:25:57, 523, 138.01
84300, 0560435812901dcc572a33561fb9e5ed6e23977bd106fdaf6a02c52783a36a69, 6.04924574, 1386333084, 2013-12-06 12:31:24, 327, 0.14
84301, 9a83cadb5c6a8946b38102834272eecf28f77f8b4a5442566cc06dc09a59d77f, 6.03976817, 1386333130, 2013-12-06 12:32:10, 46, 0.33
84302, baf25ab2e9356e46687c63cdfde465945f8301cf25365cb909a9f0f54b5e7d2c, 6.05084278, 1386333522, 2013-12-06 12:38:42, 392, 0.38
84303, f86387aaffd970f1196c9caefa06ab6f820ac5968d5df862a9a11120d3983e02, 6.05500514, 1386333964, 2013-12-06 12:46:04, 442, 0.23
84304, 63b0607dbe611556f8dd50e07ee439cc3221a42bac2a4f28dae40fc23ced55c1, 6.05816896, 1386333995, 2013-12-06 12:46:35, 31, 0.02
84305, 49803d31331094cf2ad1447a6a74b5e67e6aad34f72349ce550920a0c888fc1d, 6.0695791, 1386334730, 2013-12-06 12:58:50, 735, 0.1
84306, a57099228d9d3fcb1005954482f72c2d95035e06377aa4de51a2ad7ec65f6406, 6.06687501, 1386335157, 2013-12-06 13:05:57, 427, 0.37
84307, de0f0a4c8b886ae7c39dd6ad36110c2d6e3ac9f5daf2bf6c79d54c56f5855c24, 6.07034555, 1386335226, 2013-12-06 13:07:06, 69, 0.22
84308, c363e03841d7eb0f2f5549dcde5dcb5442bbcf2f8690b1b911e64245a0d68c04, 6.08101466, 1386335502, 2013-12-06 13:11:42, 276, 0.09
84309, 613e1fdb6571a3d0cb80cefb219db39cb913a8a691a736ac6ee8d27ae3f9f9b2, 6.08753267, 1386336541, 2013-12-06 13:29:01, 1039, 1.23
84310, 3e71de3f6902308db0a9e2b3a60e417b0e9fc25f7169ffa2ee1fce710638ae0d, 6.07871882, 1386336612, 2013-12-06 13:30:12, 71, 0.14
84311, b53834dafc75e94104018406935c0742ba127a028f17cfc90d8d2f062be5faae, 6.08936216, 1386337114, 2013-12-06 13:38:34, 502, 0.1
84312, ee2e0b2e01c69d7fc1a05921c761168e07d0c316485bd35885fa7dc9e06819d1, 6.09133429, 1386338252, 2013-12-06 13:57:32, 1138, 1.88
84313, 8cf53ac6f555099bf280eff6a0fb08c452a7c91a2bc1475a4963d56f72ce1326, 6.08052759, 1386338725, 2013-12-06 14:05:25, 473, 6.59
84314, aa4edf51872ca3bc1cf6cd3ec067d09e31353a4f1fc65bab61bb57957d409d27, 6.08308064, 1386340291, 2013-12-06 14:31:31, 1566, 0.19
84315, 9b9272a2644dc15d2260884a61a5e6d0541e7fc75b735fcab71c9048517c84e0, 6.06373059, 1386340425, 2013-12-06 14:33:45, 134, 4.59
84316, ccba7be377e68f977638ecdbaa7e1b51bf3bdab808ec450f2f3a066d4be54ab6, 6.07308131, 1386340533, 2013-12-06 14:35:33, 108, 0.1
84317, 01e2357a69f51374a3a7d6654c48bf65474897acf63d42d3b5c0378f1adf71eb, 6.08297036, 1386341339, 2013-12-06 14:48:59, 806, 0.17
84318, 8409cb3f3c1a703a25ae8c4b90fc22d15bd01233eafc3c5a5826bdb97e8d028a, 6.07883555, 1386342436, 2013-12-06 15:07:16, 1097, 4.2
84319, 35229340465b50c4134653a268e3a03dee9466956491df602babf73f5bfaf660, 6.06887211, 1386342835, 2013-12-06 15:13:55, 399, 0.31
84320, 0c5e520ea378e179ec8cd9ace4ab447c1522c7d731b72257a6f8545153403d2b, 6.07290545, 1386343194, 2013-12-06 15:19:54, 359, 0.53
84321, 93a3fccadc4b879f7c21db65fd64f0d54b929295fedd5273b0a7158118023603, 6.07774548, 1386343591, 2013-12-06 15:26:31, 397, 0.13
84322, 9683385e477e3d4c11cdbc148c500b4eaf726405ee17577efa8bc96f1f0d7303, 6.08182589, 1386343690, 2013-12-06 15:28:10, 99, 1.61
84323, 3cc51577154ad611c8ef411d022bee93041b883f1f3cfb72a10ddcc1f24eaf2d, 6.09190936, 1386344796, 2013-12-06 15:46:36, 1106, 0.54
84324, ea21be7a3017dbd1034a2d0d595198f45344c7e3c436dc612fa212a005ed3c16, 6.08174432, 1386345990, 2013-12-06 16:06:30, 1194, 0.26
84325, 3f404184921b9652dc592a2e8706c37dcdfd32f538ab74989379f4aea746daed, 6.06983383, 1386349798, 2013-12-06 17:09:58, 3808, 0.19
84326, 2f45595689eeee91948b54d0bf7c90b5fb3a0dc825d5f77f2b2fb3c6c75fe4a2, 6.00618198, 1386350187, 2013-12-06 17:16:27, 389, 0.27
84327, e7fe986445cdf449266771f91ffda2b92346c8e2271580d4127bf42d5a3452cf, 6.01037353, 1386350510, 2013-12-06 17:21:50, 323, 0.19
84328, e33313fab4fa61f1ae123b220f1170a9f1979f8af9331feab99d98f18e4a2f57, 6.01588007, 1386350786, 2013-12-06 17:26:26, 276, 0.67
84329, fe3cefc8af51827baa44901f490e81ddd720c6763fb503ebc66eead14bf49d6c, 6.02232829, 1386351759, 2013-12-06 17:42:39, 973, 1.29
84330, 6075d86c9b172ad1f4b624d0721e15edc4803081b3c1b802ff61e73f50d8ed26, 6.01491812, 1386351848, 2013-12-06 17:44:08, 89, 0.18
84331, 774e75638f297f25a4d946df2d994f260aae82c0892ccddb0e0e800f07763980, 6.02509018, 1386352350, 2013-12-06 17:52:30, 502, 1.29
84332, fb97d280ca9d7b185c522ef3d7dfd6a5ba7bca691315a1bb9533ec9fa9ac239d, 6.02704254, 1386353210, 2013-12-06 18:06:50, 860, 0.24
84333, dcb7739998e4172ee161db279db9826ffb6327e501b2b196757324c5fa6df7e2, 6.02187219, 1386353946, 2013-12-06 18:19:06, 736, 0.42
84334, 11b6693f0a3ec1a01cfda71c5d3fc09567511915d34c9a8f2c5b505fbcfd27ed, 6.0191694, 1386354597, 2013-12-06 18:29:57, 651, 0.19
84335, 5983bff67b9fee7f27ae4e908b9c79e4a64c79c47bbbdbadc16b8f5489b4efa0, 6.01815675, 1386354806, 2013-12-06 18:33:26, 209, 0.34
84336, b71d517d4cc47eab06cb38f8153a5ec123b79678a74efcaa48d4f9da3fd59776, 6.02594066, 1386355208, 2013-12-06 18:40:08, 402, 0.12
84337, f834f1421e7e144d9540db1307497308ddeb46bdf6b0b65b71f6c9eb452e7bda, 6.02988677, 1386356942, 2013-12-06 19:09:02, 1734, 0.15
84338, 14e823205c99e7e2a1cb344fa59908b7a38f05088b414a0b7578525df62b1057, 6.00738204, 1386357030, 2013-12-06 19:10:30, 88, 0.14
84339, c99f590e6d4b81e6d513e4161d877af2e828be7fc75f27c44bc3eab576eabd79, 6.01756098, 1386357347, 2013-12-06 19:15:47, 317, 0.92
84340, 90f9618a0ad53609d10b30a9ef6e50bcd11292fefef66287b546f2793bf055d8, 6.02319314, 1386357442, 2013-12-06 19:17:22, 95, 0.3
84341, 0c967f1aab439790a9cf080f2931bb164a02e7c1d863b7f3ebe87ff6b9f7f4ed, 6.0332587, 1386357978, 2013-12-06 19:26:18, 536, 4.26
84342, 6fd4998dcc95952f174e55b109f75a64e456e8af0bb645b0382c7e7d2c4cc300, 6.03453473, 1386358326, 2013-12-06 19:32:06, 348, 0.1
84343, ac82418b2441e83eb03b9b830e646226577c7f0d57b927b2d3e75a31e31aa988, 6.03956379, 1386358737, 2013-12-06 19:38:57, 411, 0.48
84344, 5c717b2a2d63421b6cdc038dd1853fe144a709fc997f4949473d8317e22a9696, 6.04333837, 1386359521, 2013-12-06 19:52:01, 784, 2.94
84345, 2668ba6b6e6e0a189740335cab84e0cceb6398ea5cc83992960f5f6e92dea214, 6.03966815, 1386359599, 2013-12-06 19:53:19, 78, 0.37
84346, c967cdf9111f718eaf2282d84166ded042278242b14f35fa804e8a58970b14e6, 6.05010307, 1386360661, 2013-12-06 20:11:01, 1062, 0.23
84347, 66fd033269b66c5f902ea0b85767356102b1a54d0668093a1a3b949822ab5b3d, 6.04088381, 1386361334, 2013-12-06 20:22:14, 673, 0.59
84348, cbf89aa641586dac2193c7211b1eaba52f96bd2ff6e71757e8c84627669b281f, 6.03942899, 1386361463, 2013-12-06 20:24:23, 129, 0.1
84349, 939976b9d5e4bc31125ab08e78b4afb90f612c15bf8fb86a2072be8277ff747d, 6.04884226, 1386361941, 2013-12-06 20:32:21, 478, 0.53
84350, 16564d78cff6b6a43d85c78aa1e8cddcaddf3b5e5254bdc7eff49b382072ae79, 6.05128146, 1386362386, 2013-12-06 20:39:46, 445, 0.69
84351, 1e6379a1e777ab1dc0a1bfc731f8e1b793173c38e4739f03963de51656cadf11, 6.05438239, 1386362413, 2013-12-06 20:40:13, 27, 0.4
84352, fbe98162bd4bb3c062ae729d8b2994f8e439830ebe742bd96c8f74bf9b4b435c, 6.06586598, 1386362827, 2013-12-06 20:47:07, 414, 6.48
84353, cbd8aa583ed74f4cc466d4856ca509e9665c89b85c8375c07179f1b171ec9520, 6.06959666, 1386363305, 2013-12-06 20:55:05, 478, 0.29
84354, befa0ead67fe08c78fff8868487bdbe7b218f4fdfd19eb436ea68d547460a21d, 6.07204605, 1386364019, 2013-12-06 21:06:59, 714, 0.33
84355, 8157c1ba6b9128b84ac00a459a3337c3c820588e805c3b52bca0f0410ce5fdd2, 6.06976136, 1386364240, 2013-12-06 21:10:40, 221, 0.59
84356, ee6eb6aa304fa36e0d88033ae8c21e9829c423ed03306622f4a52483cb391d08, 6.0773712, 1386364489, 2013-12-06 21:14:49, 249, 0.68
84357, 953c57a5d4d0b836b23b9729513b120153d79aeba972e4de72eac55d02f25157, 6.08442858, 1386365090, 2013-12-06 21:24:50, 601, 2.63
84358, 7232ef88619f393d685dbae69bd3fabaa5bc6e3b968ac48d9e3085b7dfc46e7d, 6.08440872, 1386365579, 2013-12-06 21:32:59, 489, 0.3
84359, 000000000000005d474b0bb16164d704c99c83eb32244e57ca30c6caf7100fe8, 28170506.0354, 1386365563, 2013-12-06 21:32:43, -16, 137.24
84360, 27d0d2c572d78d7d5e0c6e26eb52769cb76d88e5abda17cb225b1523f49d8f2f, 6.08664262, 1386366594, 2013-12-06 21:49:54, 1031, 1.63
84361, 0000000000000021af5cda5aefe3a3f89674e2848e53ec8fc5a2a500ae822652, 25509729.4856, 1386366959, 2013-12-06 21:55:59, 365, 140.7
84362, c411298d1a53b08fe5e10e03c66783cae403384b74e50ec7d43d7bfe3966e739, 6.07831139, 1386367339, 2013-12-06 22:02:19, 380, 0.08
84363, acc88883e740338bf5b10c5c328fa7752efc36d3b5a8c7bf8468d5efeb36447f, 6.0754015, 1386367800, 2013-12-06 22:10:00, 461, 3.95
84364, 789eae16866256df29120364a5d4ea20090908e0bc9d35abbd8d1c33957582d2, 6.07819467, 1386368639, 2013-12-06 22:23:59, 839, 0.67
84365, 33cfcd9f6b82ba15ccdcd2d8e6b912fe01ab7927401cf08fb298ba314d06d5d5, 6.07340009, 1386369371, 2013-12-06 22:36:11, 732, 0.13
84366, 0463f6bac1ad8a9c127e98efd2b91d55c9cb5ea7bea30bafbee5c3b615fb85ba, 6.07075411, 1386370795, 2013-12-06 22:59:55, 1424, 1.48
84367, 41f6fb14ce3d0410a80e8a2bcb91a7eb78d1c6af575653dec91fcb7e4b4fefe6, 6.05427533, 1386371098, 2013-12-06 23:04:58, 303, 2.36
84368, 50bb2aa978482c4b101b676d7f8511b0007d46b0446ea2b53c8e8f5a162d3511, 6.06022163, 1386371197, 2013-12-06 23:06:37, 99, 1.64
84369, 68a0363d3274d220780a17cf4f648c83721f10018e929323e6c73c54859fbd72, 6.07026867, 1386371224, 2013-12-06 23:07:04, 27, 2.08
84370, 6494c2b69eca055172a242718191a375e1534f6ea3c99dc11722a46d31092e9a, 6.0817818, 1386371315, 2013-12-06 23:08:35, 91, 1.9
84371, 5d31b85c2bd1ce85ed91ffd9d7f140d02240fee1a2de3406316a055606176525, 6.0920266, 1386372195, 2013-12-06 23:23:15, 880, 0.29
84372, 2cb69ce4662179c8d4c704f891d4d15af8ce6021d8feb6762bd0fab93b582ab3, 6.08639752, 1386373134, 2013-12-06 23:38:54, 939, 5.95
84373, 00000000000000a4e7a321d6b74811deeb667e2b61f6c606043482dd4e92f2b1, 26003236.5386, 1386373256, 2013-12-06 23:40:56, 122, 140.02
84374, 2ecf6a1fd68495c478faad552b5fb92457f8fa4c7e6b4147e2cf6f3d8427d62e, 6.07958892, 1386374027, 2013-12-06 23:53:47, 771, 0.14
84375, 4c36aa2167f94d97f7e18aa9299b9d0e844d2f4c41a997c318516a18bb001b9f, 6.07371012, 1386374067, 2013-12-06 23:54:27, 40, 0.28
84376, 1442274eacc25b4e38a547d4f81750f968a8aff0c5fadc33ec0415352a556bf2, 6.08496925, 1386374235, 2013-12-06 23:57:15, 168, 0.19
84377, 5d6f6a8237760ac8ece7d9916ac5a5b141c47f5eb02be9a3c5ba896433b6743a, 6.09366623, 1386374484, 2013-12-07 00:01:24, 249, 0.16
84378, 4e3668b0649a040cb51a1559db9ac72696bd9c4519e867be7f3d43362f0a1d3e, 6.10074157, 1386374851, 2013-12-07 00:07:31, 367, 0.13
84379, 11dd346499e386f86183907bcaed757dd21e721fdd1f952534c97878bb1637e1, 6.10544167, 1386378488, 2013-12-07 01:08:08, 3637, 0.58
84380, 32c353b5d9df89e8ba0f6d4a9126b301f33299c0e59feb71314992d74cbc60c1, 6.04479508, 1386378698, 2013-12-07 01:11:38, 210, 0.35
84381, 21d258844c1c0e5f4045b12d9831f0629eba31b57bc5f6aa53609e62ed8337c1, 6.05259351, 1386379276, 2013-12-07 01:21:16, 578, 0.25
84382, f7a2fab20d3df5f88a8e56527a537cc6d657ff209a3817c6f36648ce99b6acb5, 6.05303462, 1386379837, 2013-12-07 01:30:37, 561, 4.5
84383, cf98fe7af321bac213f129db6184298e3b25084aee8ae1abd1ed578266dc8ccf, 6.05381656, 1386380104, 2013-12-07 01:35:04, 267, 0.16
84384, 9a85fb67fdb660771d8dfddc61261e86dea97b23d9a2114b4ea9c99489f0b6f7, 6.06048433, 1386380319, 2013-12-07 01:38:39, 215, 0.24
84385, 8a9fb640fded5863ab52eafef8d8ae9aac333861dd60b2bcd6d3b95c1f3f5abc, 6.06820261, 1386380627, 2013-12-07 01:43:47, 308, 0.37
84386, 6d062e7acd720011115b8ca24ec7ebb48080836a5e83999ed984063efd88f779, 6.07406415, 1386381069, 2013-12-07 01:51:09, 442, 0.44
84387, 11cfdf8571ed3e40ca7155457619920d362bcf5fad441905a05ca2b27884795a, 6.07723691, 1386381191, 2013-12-07 01:53:11, 122, 0.5
84388, 630cf77fff471e25abf54615d246754c15cbd7349ab8e261c17f8c9b23309448, 6.0868502, 1386381417, 2013-12-07 01:56:57, 226, 0.24
84389, 6d0594826a28b0a4ffa0785c6412b31c3cb93024ce3d36291906e8c39f06b35e, 6.09438122, 1386381532, 2013-12-07 01:58:52, 115, 0.13
84390, bfa7998ef4cc781b613533cfd6ec49b70bd371648eba7ff4d7206b4261a29f41, 6.10416213, 1386381596, 2013-12-07 01:59:56, 64, 0.12
84391, 58b0d5f1c847f02590f577cf80cce31b26a48f3ab75037fdcca4bcdd231f73f4, 6.11499067, 1386382806, 2013-12-07 02:20:06, 1210, 0.05
84392, a25ef5851753d089477abc5fa24198db560828fd1ea6cf7010eeb6a33957580b, 6.10269444, 1386383372, 2013-12-07 02:29:32, 566, 0.21
84393, d56cd96a24e7ace6a0e14bc7a0859c0800f3c0497efb640ffcd1b3976be05cfe, 6.10338046, 1386383542, 2013-12-07 02:32:22, 170, 0.31
84394, 3a35fe06e7a08afc10b5d32ba8f55a213e87816da814f798705131d7918e91a3, 6.11206338, 1386383636, 2013-12-07 02:33:56, 94, 0.18
84395, a06f18bb99b42bb1b799cf28264f844f1316de0f8881fa2022571aab507f58e0, 6.12229884, 1386384185, 2013-12-07 02:43:05, 549, 0.23
84396, 90da726bc1bad63797619c2e909f12edf9822b8ccb16d28d3c34cc1cb7dec861, 6.1233312, 1386384192, 2013-12-07 02:43:12, 7, 0.23
84397, 00000000000000947163db2274a7d4131ce0ff7c2a9cbc238052aed76497c5f2, 26080337.0786, 1386384535, 2013-12-07 02:48:55, 343, 139.92
84398, cd7d72f127a5f035c212f755157b73d5ff9565ead143d344855623f21092ef88, 6.13535181, 1386384574, 2013-12-07 02:49:34, 39, 0.25
84399, 56c24f47cb3611712beaf7da667c85fd43389b42fe3d72764ff7a4e6e48795d1, 6.13977509, 1386384889, 2013-12-07 02:54:49, 315, 0.26
84400, d521db917096f7f2706c9afd63b76deb762a78f88de96e2a05a4c805c8e356bd, 6.14556192, 1386385507, 2013-12-07 03:05:07, 618, 0.1
84401, 8c61c2e593829e9dc41ae0d9157b8b1af6f0e632f86ed1ab25aa325b06fed1fe, 6.14519725, 1386385797, 2013-12-07 03:09:57, 290, 0.33
84402, f68e0ea5ada96fb0a60c202253abe6562ffb92561d814f34472d915e09e2bada, 6.15149725, 1386385905, 2013-12-07 03:11:45, 108, 0.26
84403, 6c61e64f34f6c271d94bfa4063b0b67ec33b9fc3588141f269efdf181ccef57c, 6.16151229, 1386386832, 2013-12-07 03:27:12, 927, 0.12
84404, 14ffb193a174471cc5b496d3daae43949716fb8055306707ef58adfa5378d995, 6.15486434, 1386388484, 2013-12-07 03:54:44, 1652, 1.38
84405, f86e2ae472da82fb9ddfdcfde868780d34874f83c98d32267179b0cbba18e75e, 6.1335484, 1386389141, 2013-12-07 04:05:41, 657, 0.27
84406, 982a7ce08b2b43d0a0b2742186ea1ecddd44c6a2d7fa168f8f4b7672a6a34274, 6.13239379, 1386389809, 2013-12-07 04:16:49, 668, 0.15
84407, 7655d10bb72344e5c519187eeb0d5fb3e0b82d1e11e8592060bfe70939817d7a, 6.13101779, 1386390077, 2013-12-07 04:21:17, 268, 0.38
84408, 3f492bba2b06f6d5485d046877660ec20fdf8da1de264983071e721d5c303845, 6.13775127, 1386390275, 2013-12-07 04:24:35, 198, 0.79
84409, 1c335cc80cf4b48ac8527c3a5425d67ddebc9af8cc84bcb9a12701fc9347edbd, 6.14591538, 1386390323, 2013-12-07 04:25:23, 48, 0.4
84410, 656e52d614202f6f71bcacbfe4f5c5ad8663f3525e4951543bce391a90f7a51d, 6.15714351, 1386391022, 2013-12-07 04:37:02, 699, 0.32
84411, 57c1d34b71ca8b2402013399cdb7e740f55c50e03515f3db69c59740e139c22c, 6.1551308, 1386391125, 2013-12-07 04:38:45, 103, 0.35
84412, 9c63ee7ff76384fe6f299f66c755ad8618cc06781b25b4c6dfe107222b11d548, 6.1652551, 1386391453, 2013-12-07 04:44:13, 328, 0.12
84413, e94a32335103b82daf4f5013c86a8ede3bf2c45fcc8ba3a5ed9ee26ecb27dafb, 6.17080182, 1386392118, 2013-12-07 04:55:18, 665, 1.69
84414, 47e5be1449ed51ad9c7dfc74452b3f06ee79716f5f9f3cf2d3ff1ebca48df9cb, 6.16947886, 1386392488, 2013-12-07 05:01:28, 370, 0.08
84415, 9f1ce8aaae93a8b9a8079006ef8cb110c64b9b3172327f36a1a9a26349012188, 6.1741719, 1386392748, 2013-12-07 05:05:48, 260, 0.13
84416, c20a53f310ac991a21ad4ac0bc2e09d88651dd3f7fe6c2af79de8a2ea32fe6c8, 6.18111669, 1386392956, 2013-12-07 05:09:16, 208, 0.83
84417, 46909f1561dfce8ee26b5430c5fa920856f143a4d6f953dfa8b95c7713c075d7, 6.18913179, 1386393436, 2013-12-07 05:17:16, 480, 0.04
84418, 000000000000008e491cbb5b94c9424aecf06bcf355cdd0c33793ed8d1bb1dff, 25737841.4888, 1386393923, 2013-12-07 05:25:23, 487, 140.38
84419, 05cb4f7b2eaa42fba4b432f2c9a2af05c82d7996a5f403bf8ed949fe69593cca, 6.19158722, 1386394208, 2013-12-07 05:30:08, 285, 2.81
84420, 00000000000000a9cf45f23d16097902515f09cac4e2ecbe3420d6462e5cd6b0, 25060854.0688, 1386394814, 2013-12-07 05:40:14, 606, 141.33
84421, 3dbe62d34815f3a7f4580b94cb52d6f54d5f4431d7b30136132242378f75236f, 6.18807256, 1386395092, 2013-12-07 05:44:52, 278, 0.73
84422, 59e77ca1bcb3f8bbca9e65a7e95b585701fa32dcf6b00cdb34542b7e2a1b3624, 6.18227378, 1386395104, 2013-12-07 05:45:04, 12, 0.3
84423, 253564aec936833f5f221045bd31fb55dc3068f01024e7b6d462f79af3f74ef6, 6.19430759, 1386395476, 2013-12-07 05:51:16, 372, 0.16
84424, 7e759ff3d8b63668dc5f3db6c475038ddcfa322a1ff9fa29b05c0d68c1f7bd86, 6.19897894, 1386395972, 2013-12-07 05:59:32, 496, 0.45
84425, e246a5775fd76d2609405be5a91ab824bc20276a235c4f4ec95d26d4a1635f32, 6.20110982, 1386396079, 2013-12-07 06:01:19, 107, 0.15
84426, 0000000000000099cb454a74fea116187df35da050a82d0658bc502a9faa214c, 25286206.9491, 1386396484, 2013-12-07 06:08:04, 405, 141.0
84427, 0000000000000072df743402eca6d3d01ee3d16b4ce822b0754455e453c34474, 25197544.4153, 1386396867, 2013-12-07 06:14:27, 383, 141.13
84428, 00000000000000454b73318de1e0fb4f2353a297ae6195479c5fd9b777c629a1, 25216036.7534, 1386397489, 2013-12-07 06:24:49, 622, 141.11
84429, 492f58729eed058c080579c405c136cb6d4743f8c0e475ea72384f6cb31d2556, 6.2112274, 1386398503, 2013-12-07 06:41:43, 1014, 0.21
84430, 485709cde021dbdcf7786eb9029e179d1185ab8b3b2eb0e1b7fed3ab641ede3f, 6.17402421, 1386398640, 2013-12-07 06:44:00, 137, 1.64
84431, f7a25c5d236d9cd9a11efe626134962c4ea0ab65458e8fb328eb5bd1a5568e46, 6.18348372, 1386398838, 2013-12-07 06:47:18, 198, 0.28
84432, 00000000000000586405b25d525128f045941e422818f2b24821d5dc7e73a02b, 25364958.3722, 1386399779, 2013-12-07 07:02:59, 941, 140.9
84433, 858beb6da4fc8708e7001c8863e638dba3ba9852caab1533b004bfbbeac2660d, 6.19170832, 1386399880, 2013-12-07 07:04:40, 101, 0.26
84434, 354dbd7c090bce6c2f5b7e20badb376e00c4269cd4ddbc546ac087e3b4ada588, 6.1826816, 1386399924, 2013-12-07 07:05:24, 44, 0.54
84435, 5f7300bbfa356d875589e36731fa8785987a54d880d89600da0693073a59428e, 6.1940606, 1386400755, 2013-12-07 07:19:15, 831, 0.78
84436, 7fb74e056b40f2da57cab41d4e47eef4c4f5682634015a7187588b9626eb763a, 6.18933957, 1386400791, 2013-12-07 07:19:51, 36, 0.27
84437, 32ab22c5c406e67504af615b7a447e1f4b01d32fdaf9887b6dd6e2f93999c458, 6.20089438, 1386401842, 2013-12-07 07:37:22, 1051, 0.42
84438, 4b668d837111e02cdde5fce77fa0e6022b507f77bca3fced6a9306e8d562108a, 6.19166948, 1386403393, 2013-12-07 08:03:13, 1551, 0.74
84439, 000000000000008d79d6be84aeb2c1095941465cd1e6a57cdd1c37d47a8aac21, 25525127.1169, 1386403592, 2013-12-07 08:06:32, 199, 140.68
84440, 475cedc62df26d56e9bbe1c126585ec5d3bdd7fbdf98a89cec9b7fc73e20a855, 6.17227975, 1386403617, 2013-12-07 08:06:57, 25, 0.97
84441, a4f7b1cb78ba27143dc85ca4259dabc6f8a6f524235e43da981272fa67146f99, 6.17995776, 1386405757, 2013-12-07 08:42:37, 2140, 0.26
84442, 8bd727067b74861188db739790f066948620c743f84f4f2f69a44e48f6ed1796, 6.14867688, 1386406337, 2013-12-07 08:52:17, 580, 0.08
84443, 0bd62b9e8e49de86f5e68303125744d1b3e78cfdef761c15ee2b796af8a7de20, 6.14908478, 1386407444, 2013-12-07 09:10:44, 1107, 0.65
84444, 8f6d7d3ac089023ebe7b69aff7035ffa35c1fa10197474a06974a39a38c3c0ad, 6.13880457, 1386407770, 2013-12-07 09:16:10, 326, 0.2
84445, 50efc4622ff9a9f7afca55788d294c436f7dd91d8c76bde4c3122b393700cfaf, 6.14436678, 1386408043, 2013-12-07 09:20:43, 273, 0.11
84446, a6bb5d5fc9745cb80d4d42717ba592147b05ea439e889d810ef5854c66be4319, 6.15101235, 1386408422, 2013-12-07 09:27:02, 379, 0.44
84447, 71f43c89c4a6a485d1ea70ebba106be7b59572c539e61f3dbe936aeb7cee0c0d, 6.15550794, 1386408751, 2013-12-07 09:32:31, 329, 0.2
84448, a30d57e82c1f375490819d632463c2f219991e0db97c5054e6713cd4b24d0002, 6.16102581, 1386408970, 2013-12-07 09:36:10, 219, 0.44
84449, c85648e788f2c06ae1302b23bd6470961eb46c20f404fc2516eb7900684f2a93, 6.16879151, 1386409026, 2013-12-07 09:37:06, 56, 3.74
84450, 9aa2f15399464594bbf38a851a7c391cfa2c81648570e6822eeffbacec5ef178, 6.17989858, 1386409055, 2013-12-07 09:37:35, 29, 0.9
84451, cdacb2283552e999501e67cb16a1e7974e39d3b95eabc953ed651a93d6c1fc8b, 6.19158036, 1386409778, 2013-12-07 09:49:38, 723, 0.31
84452, 5969b4e0d8285f264dd177d49667d39a9feff856ad798f751d810b220bdde204, 6.18906558, 1386410081, 2013-12-07 09:54:41, 303, 0.13
84453, 0f0df7fbc8626bda12654cfe9e08684f7820d335d143f91d7c137911dac1f60f, 6.19514476, 1386410191, 2013-12-07 09:56:31, 110, 0.37
84454, b3fe1f679be2a5102e3bd1d1b7afffab069491d1be6bef4be5ea8e9f382b3ddf, 6.20519008, 1386410312, 2013-12-07 09:58:32, 121, 0.32
84455, c3c59fe1bdd68ca419263c02f0d595222e16b41dae625189b9a222d320f31964, 6.21502627, 1386411336, 2013-12-07 10:15:36, 1024, 1.57
84456, 0000000000000038d8f8deef88a80cf5103eba090ed8eefbdf8d459fd3adc940, 25810950.0577, 1386411341, 2013-12-07 10:15:41, 5, 140.29
84457, 92a71759d1f9b58d3a5a5115ab4cdd44bd38fef4c4946e556f03b76445f74359, 6.20633323, 1386411559, 2013-12-07 10:19:19, 218, 0.24
84458, 6cabdc7331cf6fc71ff2dd87facf83b321b14eedaf75cc62a9fc06614a9bfab8, 6.21407324, 1386411705, 2013-12-07 10:21:45, 146, 1.57
84459, e14daa9e1de452046692c2eb3a454f5f3f675f273c1ca78a2244df5246b3ff19, 6.22340893, 1386412420, 2013-12-07 10:33:40, 715, 1.89
84460, d2f19dfa9c581b9f28cd23f3c6c68fc9bb2a50d9a5140d4b1edb4dbdff5b92d5, 6.22104585, 1386412624, 2013-12-07 10:37:04, 204, 4.37
84461, 8214624fd7796c44676fa0d3df5eda5c5ee3b62b5a4995120a46854064c6cd44, 6.22919728, 1386413043, 2013-12-07 10:44:03, 419, 0.08
84462, 337504a8ed21efc3276a5977c92f94777035186fc5c8d3565ac975e9d088062e, 6.23292554, 1386413110, 2013-12-07 10:45:10, 67, 0.43
84463, 7bcbe8aedb1e4c05d67d8d4f0c4df3b77532a7f6202516f8910b46b9ec3ec91a, 6.24392103, 1386414996, 2013-12-07 11:16:36, 1886, 3.98
84464, 2dc9ee060022726bca2b9cfdc6681c3eb2277e86be27064f56795e32e736477f, 6.2175069, 1386415108, 2013-12-07 11:18:28, 112, 1.15
84465, bfc2fd4c29a4a32d5bd2e8bbe1316d59f500c6a2e19327b2aa9ce5df0bcaeb11, 6.22754864, 1386415406, 2013-12-07 11:23:26, 298, 0.15
84466, 49ddf0ee6aa4e0ac89b7629885cc044e2f300f5e7dee6675698d7dcb9140c2e1, 6.23376855, 1386416056, 2013-12-07 11:34:16, 650, 0.35
84467, 55ee8d988139b322f2926d99e4c6855646a5554806d3a63b0b215faa0f6197a3, 6.2327403, 1386416521, 2013-12-07 11:42:01, 465, 0.42
84468, 900fc1b5c231316f597029b1a079b38ecdabc63488da536e4935c14b3e9088bd, 6.23552246, 1386417062, 2013-12-07 11:51:02, 541, 0.32
84469, e75f0ad509ec23ffce8393f4a3e752f68c6f06e3f7a342eaf7070bf46c45ba11, 6.23673942, 1386417243, 2013-12-07 11:54:03, 181, 1.03
84470, 164a0dfa5047f0ae8e6738d2b6e59eb5a670c2eef8476795bf653d852fafebe4, 6.24538538, 1386417523, 2013-12-07 11:58:43, 280, 0.2
84471, 590123f0819bd7a33633dc8751151ee9e3d31b947b2b4fa7fedd54cb5466cb91, 6.25199509, 1386417705, 2013-12-07 12:01:45, 182, 1.27
84472, de6c865f8ca0baf889ee7a54f813079703c624c1cffb431a9d2aa18dc2c6c0e9, 6.26064138, 1386417749, 2013-12-07 12:02:29, 44, 0.2
84473, a0e74d81149c5457760cc719d535fbca329f15df4a98df6a95b499b1cdb525d8, 6.27216404, 1386418629, 2013-12-07 12:17:09, 880, 0.77
84474, 1fe60fffec23f93f83f4abaeaa2588a8b2809a56cb4dd9a6f65a8a50b15a7809, 6.26636816, 1386418820, 2013-12-07 12:20:20, 191, 0.83
84475, 1539c500c26f7b1129231610970a54dfca4cdc920085de3b06f3423ec93fa38f, 6.27484774, 1386418922, 2013-12-07 12:22:02, 102, 0.05
84476, 6be470aa5c462d7f2653d2881831d23ec47725c52679eb6fb0d07b7929d3c4d0, 6.28518873, 1386419190, 2013-12-07 12:26:30, 268, 0.34
84477, 7a2d1cd6210b3dc0a38bee4f22b8066c4fe0cd5209c1f0d68dbc5f6dc65a4322, 6.29209067, 1386420303, 2013-12-07 12:45:03, 1113, 2.89
84478, 87e9d70639eb39d7b32b7c326e92bfdbce98df0189595d9a06e7811c62b90dc9, 6.28144709, 1386421963, 2013-12-07 13:12:43, 1660, 0.3
84479, 000000000000001a6655021940a6c6abdfbb9b07d2cf94e5ffdd9293e3c8ee91, 25764982.2037, 1386422238, 2013-12-07 13:17:18, 275, 140.34
84480, ee77995acb48adec250df7a92566fda6e27e4ba95218866d9d05a1fb09e12315, 6.25952951, 1386422607, 2013-12-07 13:23:27, 369, 0.13
84481, e2c5a782c6f1da887d70e247c6a6fdc04f49a9526fe13b06949d5abadb940f92, 6.25862115, 1386424211, 2013-12-07 13:50:11, 1604, 0.12
84482, 9092a9f6f5b979b0206bb120cd64aeb26f67ce17b26b4f040b97b871ccc0e5de, 6.23793134, 1386424317, 2013-12-07 13:51:57, 106, 0.05
84483, 8d4502269f908961977987a8df6b8c99dea4ab22b50ee32d93d61bb3e1ab4922, 6.24812997, 1386424336, 2013-12-07 13:52:16, 19, 1.16
84484, cdb2bb7e5f061ec32feddcf2d1203f120e26a1cc24771cd25a4af14b06f59af3, 6.26014613, 1386424844, 2013-12-07 14:00:44, 508, 2.27
84485, 000000000000006384fdaae32193f2eb09bd640aefbb1aae7d73f22e23584b32, 25161792.5844, 1386425210, 2013-12-07 14:06:50, 366, 141.18
84486, 000000000000000ea6c272100e13ea4bc516c5e15cd92f5216e540b568c78b64, 24966390.0307, 1386425319, 2013-12-07 14:08:39, 109, 141.46
84487, 10d40256a8c0e0e5990233f577a3a55076fed92d6e82ea71278e075d480856f2, 6.26205047, 1386425769, 2013-12-07 14:16:09, 450, 0.07
84488, 00dc258b6380c5b077d0d25cad31073b870f28ced9ab9bac213783ebe396af17, 6.25533552, 1386425777, 2013-12-07 14:16:17, 8, 0.55
84489, 0308b36500233fa48b8bdd3546f3a28d8b5bcbfefd4bc93155cae616fb5c2ba7, 6.26759485, 1386426135, 2013-12-07 14:22:15, 358, 0.37
84490, 51f8d7ccbf136811e72b6c5ceecf58eb362bd0de31adad28127a76beed1578e6, 6.27261195, 1386427580, 2013-12-07 14:46:20, 1445, 0.39
84491, 000000000000001991213ecafb713536549ccc6b81f80b99e4e6734e5629cd62, 25207365.0915, 1386427563, 2013-12-07 14:46:03, -17, 141.12
84492, dfe9bad7af48c54fd8949464f6c3ee61bd0cb8b3ff64cf2b408eee1ec5e60fa5, 6.25515127, 1386427674, 2013-12-07 14:47:54, 111, 0.66
84493, 6988c797287ecf5b4cc8fe9002ccae7fd2e653934043806e5935c6903fe9528d, 6.26562629, 1386428125, 2013-12-07 14:55:25, 451, 0.18
84494, 000000000000003048a80f88cb568d24f906fd69f10466ffffca6548a943a061, 25171009.1472, 1386430031, 2013-12-07 15:27:11, 1906, 141.16
84495, 1c2e50e66f5ab346f6bf6cb940f2183e3a1dded50ff8a443e20d8a9f0b0df65a, 6.26871427, 1386430811, 2013-12-07 15:40:11, 780, 0.36
84496, 5305f8b276b00105ad77a7d7d602a66015731f5c27ca2ad8d5056fbfa45e69a6, 6.22581077, 1386430935, 2013-12-07 15:42:15, 124, 0.87
84497, c584cc2a925ea97a37f5885f4ff5483bfeb69e4cfddf3a8b8e6f2108380f4b12, 6.23561748, 1386431582, 2013-12-07 15:53:02, 647, 0.31
84498, 58c98ffd8918332bdfd676a1218fdfc84782f989ffa1a71975ff4cd8b20c1d0e, 6.23465117, 1386431682, 2013-12-07 15:54:42, 100, 0.16
84499, 494b868ba4c36659c96d46cdeb3b7dc4fddd631e22205f58a325467502f49265, 6.24496692, 1386432585, 2013-12-07 16:09:45, 903, 1.68
84500, 0000000000000003afff23533872debde5f7647b2fc00b1d68fa0079b203f8f5, 25265289.0887, 1386432953, 2013-12-07 16:15:53, 368, 141.03
84501, 000000000000007feb0a81539cd9a064f50e698703d7d06656582ef01f0f0fa5, 25073427.0726, 1386433273, 2013-12-07 16:21:13, 320, 141.31
84502, 00000000000000205125f422fa8d3de063a7d5fef2fbae3ebddd36e621c4b198, 25096892.2748, 1386434449, 2013-12-07 16:40:49, 1176, 141.27
84503, b0df196993b5ece635f3bdafbc59a5e5a3da311b982526b9a480fa33a1d99f62, 6.23872234, 1386434830, 2013-12-07 16:47:10, 381, 0.2
84504, 4e76a309897cd67537c1e7a923ab0c3f8433e5b0fc745f408b4c2da6787c0bdb, 6.20500189, 1386435408, 2013-12-07 16:56:48, 578, 0.22
84505, 82ca56f01cef278b30c387255cd9e816f7a798bbb036ee638336dc2fe1deaf76, 6.20545402, 1386435796, 2013-12-07 17:03:16, 388, 0.29
84506, 000000000000008000b0c4c2a1417bef6e0aee10102b1725490f0f56d1b121ae, 25198699.3917, 1386436342, 2013-12-07 17:12:22, 546, 141.13
84507, f8e13331f2ed831ae1aa067a3a066b63003dfbcccc5b22b6d2d7345215ada1f4, 6.20980431, 1386436465, 2013-12-07 17:14:25, 123, 0.52
84508, cf77227651acd1717f734bc078b080672dd33f3462977a7db485e993025ea074, 6.20839106, 1386436488, 2013-12-07 17:14:48, 23, 1.62
84509, 84df907f09ac642c180beee74fbb501cfeba35f07ac13f3efb4942696ec475c5, 6.2202501, 1386436705, 2013-12-07 17:18:25, 217, 0.1
84510, 324be98e6af7d535672dc8432aa8a1cfb9cd023e90a41d33a6a0a2c8d4b247e1, 6.22813123, 1386437477, 2013-12-07 17:31:17, 772, 0.28
84511, 25a6b83826e4dc28f0a29f53f295677429e281208a753d5019c6fe7858f8371f, 6.22459576, 1386437583, 2013-12-07 17:33:03, 106, 0.26
84512, 7e1fbd112f8d065450cd84f1fb12c88a02eb207b2a7273f754855b52f8447404, 6.23477165, 1386437814, 2013-12-07 17:36:54, 231, 0.18
84513, 0000000000000091ba988e9f4ca270ad285e4e8ade08a7a3c5049651cff8400e, 25391317.9659, 1386438455, 2013-12-07 17:47:35, 641, 140.86
84514, c89ce720dc3bcc3f6ddf2642543c7eef492fd33ef12eeaf0d206abddd5d60481, 6.24238304, 1386438537, 2013-12-07 17:48:57, 82, 2.09
84515, 000000000000001fdcfa9f8426ac7dbfe5a85a15e0765fbbf187a016b609e9e6, 25315317.0602, 1386439080, 2013-12-07 17:58:00, 543, 140.96
84516, 61a786c617009b7cad5def0aec4d432321d9fbd79a9254e28f8383a52e64b02e, 6.23984772, 1386439592, 2013-12-07 18:06:32, 512, 0.19
84517, bab6e9331fc20f345a86a2ecf1a74c305914a5b206f145a67bc2eef888107d6d, 6.2304835, 1386439916, 2013-12-07 18:11:56, 324, 0.27
84518, 2bd068f23aa135bc98196ee409198a455f1617d41d2de8dd34140d2078c2a6a5, 6.23617144, 1386440446, 2013-12-07 18:20:46, 530, 0.17
84519, 1d9edc098edde08a5c5e865e7fb92295a46ed12314d6db4d27b55fb4b4319e89, 6.23761592, 1386440525, 2013-12-07 18:22:05, 79, 0.24
84520, ec007e54e6ac37ca54f81ed5442fc0a2e6deed4ac8d2331fc55a684fa252d111, 6.24837198, 1386440715, 2013-12-07 18:25:15, 190, 1.07
84521, 60cdddb9f8aa4d68cd13da55f4fbf1d8d5cc7cc098d28d8861b14ee4a01dfc6b, 6.25684723, 1386440948, 2013-12-07 18:29:08, 233, 0.11
84522, a18045b4af21fb5a809bac79e7e990bb17b7e86825ac3df94256de5dc5bd9f8a, 6.26444247, 1386440953, 2013-12-07 18:29:13, 5, 0.23
84523, aecf6133d0abafe23efa9d81b7d682c3025bf7b2c530c2ac95265a310f1d797a, 6.27678217, 1386441170, 2013-12-07 18:32:50, 217, 0.39
84524, 0c27a303b617e4a7865474685ca3ea6c207f44a3d1f6d039b5aaf3a2a637535e, 6.28473432, 1386441242, 2013-12-07 18:34:02, 72, 0.07
84525, c3816db3183a6daa758b4d090c98560455244e77a8dcc62f775788832963f37c, 6.29571742, 1386441504, 2013-12-07 18:38:24, 262, 0.12
84526, a79d129058bfa17665de709c90b5b4974e31f24836ec861bcf279f4ba7776bf6, 6.30275617, 1386441958, 2013-12-07 18:45:58, 454, 0.09
84527, 00000000000000311889207b48a3ea0ef90692b14e4a5c3336b56518ca42f3b3, 25871684.563, 1386442360, 2013-12-07 18:52:40, 402, 140.2
84528, b3f5408bafe63ee2d2f476cb4768e8d4e3f94eae6c6877afa61f8cc83efb5a3d, 6.30579791, 1386442598, 2013-12-07 18:56:38, 238, 0.64
84529, c5a8fa4f0af7a967533f0d9685febb4d8af670ca2f938f29bc1ac39e23db0a99, 6.30496612, 1386443826, 2013-12-07 19:17:06, 1228, 1.5
84530, f15039f56b3392c0222222a0e87e16cd44b61863c498e802edf6d5c11c7981d9, 6.29191369, 1386444453, 2013-12-07 19:27:33, 627, 0.21
84531, e99004e7440638a462bbfc04f7625cdecc2cd05361f20ce942fd11714163fba1, 6.2913545, 1386445016, 2013-12-07 19:36:56, 563, 0.63
84532, 927a06f293ae05882a9e19e7235f0e1f862a1f746a882839f53638312dbe54a8, 6.29212371, 1386445472, 2013-12-07 19:44:32, 456, 0.33
84533, 1a6d02e3c3c7eaa76fdbb3cac63f08dc3d8d40294b26435f0ac6bb95ca74ee31, 6.29511976, 1386445575, 2013-12-07 19:46:15, 103, 1.1
84534, d5f6953d89bfb09ae166e3b3f857955774dca0e75a7f4e0203f6b932c57fecd2, 6.30547323, 1386446489, 2013-12-07 20:01:29, 914, 0.43
84535, f9d2ea6f02324997c58359ccee2b1e359d3cb84445dcf392a923e980f3a5e211, 6.2989392, 1386447204, 2013-12-07 20:13:24, 715, 0.25
84536, 41ec986fca227c26757460bb17577b805911ed2751b18cb4b5f5b655713c9518, 6.29654914, 1386447382, 2013-12-07 20:16:22, 178, 0.3
84537, 9775c2ddf35063615c05314dfdcdb81c9fbd33ce9905fff14044cb4f7997d263, 6.30534052, 1386448410, 2013-12-07 20:33:30, 1028, 0.14
84538, 1d725d2bb0e15ea312cca1735ed441c6b689aff4fc938626a1860ccf94e3ff16, 6.29643808, 1386448890, 2013-12-07 20:41:30, 480, 0.21
84539, 87167e85b2a75accf95ebec52fa25833552c4baeaea56551bd25bebe5d95560d, 6.29893683, 1386449497, 2013-12-07 20:51:37, 607, 3.0
84540, 06564e4f5bcaedaecd9fb83c2c2bc1f52de1949541e59d3da81fed961cdf2bbf, 6.29879258, 1386449849, 2013-12-07 20:57:29, 352, 1.58
84541, 000000000000003cec565f54be065a6cce5a6adbcb467e452db159bc47f882e7, 26207776.5728, 1386451067, 2013-12-07 21:17:47, 1218, 139.75
84542, 3a20a02efa4224991434656778bab957f20197bc829cfe0f69d623ff5cdf1d7b, 6.30395925, 1386451578, 2013-12-07 21:26:18, 511, 0.32
84543, 52fdb6180ad113852a58805ce3929b99ab99a969fc40d8ad822dc0f624d19aed, 6.28053471, 1386452417, 2013-12-07 21:40:17, 839, 0.19
84544, 000000000000001a2d3d5df46b336acaaebc5aa9a3be4081a6fc6a57f027f730, 25624472.1395, 1386453320, 2013-12-07 21:55:20, 903, 140.53
84545, 52ae68e2afea52378bb08d8c3fe556a70742db81af0a23ee36aa9db0e69f0341, 6.27558005, 1386454281, 2013-12-07 22:11:21, 961, 0.44
84546, cd7cf28d3e938983f2552d29d1ebe2b88b04121ef86f051c8c38bd66ee73c781, 6.24948455, 1386454358, 2013-12-07 22:12:38, 77, 0.46
84547, b764a25b36a4bf73657b69cffc10e86fc109bd34d87a826ab44eab43985aad4d, 6.26030264, 1386455200, 2013-12-07 22:26:40, 842, 0.16
84548, 4326571a2e020067a055fd7efb30c2c2ba0fbecd2ffc7f0f3344de6295686d27, 6.25530287, 1386455202, 2013-12-07 22:26:42, 2, 0.21
84549, 000000000000008e324e656293a1c00b6a5c87f7e7ef414138fbc7d0e3e4a07f, 25687931.6518, 1386455186, 2013-12-07 22:26:26, -16, 140.45
84550, 30abef34b40db18f0d29bff48836e7027eb958204fa18c05314c4d786694b436, 6.26768617, 1386455572, 2013-12-07 22:32:52, 386, 0.89
84551, f62f06c27b5fb614491653ff183ae125bae007f826890c54035e94da23177ab7, 6.27245248, 1386455717, 2013-12-07 22:35:17, 145, 0.58
84552, 8fa88ee349038b99248c2e7ce5264ec1c2e8247dc5e760f1116ff674568285f0, 6.28189632, 1386456233, 2013-12-07 22:43:53, 516, 1.41
84553, 6389c7e6e7b74172baf6cb3a74f2ee58c8f3b2da586603db8ab19b810e830a51, 6.28364212, 1386456959, 2013-12-07 22:55:59, 726, 2.95
84554, 600e1439cf874122724ff94bbe595fcb424fc793e1e16ffdb8271741f2876666, 6.28102849, 1386457817, 2013-12-07 23:10:17, 858, 0.21
84555, a03de9e8583e520f0f161b369298a6c52d50c02d6605a5b0ab42447e1a64fa65, 6.275681, 1386458493, 2013-12-07 23:21:33, 676, 0.15
84556, 2ad07d0535531504b4c8e26dfcc984a28a3df6258d16f87fffe6c2b952e99b87, 6.27410621, 1386458652, 2013-12-07 23:24:12, 159, 0.33
84557, 6fc95a49dcf69c655f73742d210ac3beb5a8ad325b6927401f10b67948695a48, 6.28326088, 1386459561, 2013-12-07 23:39:21, 909, 3.63
84558, 1d3302bcea4477e05509f8e589c97542451d878a5d6080bf769aaa3b976428a3, 6.27685497, 1386460035, 2013-12-07 23:47:15, 474, 0.3
84559, 59fd05d0fdc1ccedbe6c57c44103dc4f592464ee1af64367adb8f1e778935af1, 6.27946982, 1386460911, 2013-12-08 00:01:51, 876, 4.33
84560, 000000000000003aa79fb32acfaaa13159f50cce0743a93725b18fda8a5821df, 26095192.7318, 1386461517, 2013-12-08 00:11:57, 606, 139.89
84561, 99e9434f06cb3ceda64558c96aa0bd004c41d5010f9e512b237c10903c4c2bd1, 6.27374958, 1386461808, 2013-12-08 00:16:48, 291, 1.23
84562, 6d7e64231c8c556bee7859f9f01fef6934e728dec15d0d582c8c265cf4f1ec4d, 6.26760187, 1386462330, 2013-12-08 00:25:30, 522, 8.62
84563, 225182fc6c736ccc3ea724cdce2e1a9a653e4df88f8083bdeaa6c10628c4134d, 6.26921791, 1386462934, 2013-12-08 00:35:34, 604, 0.61
84564, 86769230bd6f4b3eee70805b90c7e5e0606aa63106e895393b1018eedf3e78a1, 6.26913591, 1386463204, 2013-12-08 00:40:04, 270, 0.11
84565, 2e5c2bc62f622b02e8044ed6e96c0023a40ee64ac83f26548e08ff7d75125d9d, 6.27597914, 1386463272, 2013-12-08 00:41:12, 68, 0.39
84566, 4118cebd187df2c5c8eaedd432331c1ef6a34679f5dbcaefe9ec439bdb0b45e0, 6.28703059, 1386463618, 2013-12-08 00:46:58, 346, 0.14
84567, 47d18be9924e0d8ebeefe42508cdb9579f8fca4d625c105c6c0b610c5d854466, 6.2923125, 1386464011, 2013-12-08 00:53:31, 393, 1.66
84568, f41493e1f95aa03e0367a7e495811becd9d253e8d40227a5aa0753f06057d0e7, 6.29662004, 1386464373, 2013-12-08 00:59:33, 362, 1.88
84569, 67807536c7fcfef20e7a9d749f303c41d99dc4d0e803a7ee25e1897fc5a734f0, 6.30157485, 1386464512, 2013-12-08 01:01:52, 139, 1.29
84570, 19b6232ec7b67e57e408b569e1d584c3d5fa5746e02814e5bfc97131f0c454cc, 6.31118738, 1386464919, 2013-12-08 01:08:39, 407, 4.79
84571, 2d81a76662330e559115047d3073b51c3b377b4828fb51b583d10b8b2c16816f, 6.31521414, 1386465340, 2013-12-08 01:15:40, 421, 0.19
84572, 36a18ad7105bc7b986e3ec2ee32b847192b138b2db0bea23f0c3da646e48f3cf, 6.31895091, 1386465980, 2013-12-08 01:26:20, 640, 0.14
84573, 789407d426dcd96756be41e5a9f05ceda526fdd48cb3a1eace117c539c16fc05, 6.31811802, 1386466034, 2013-12-08 01:27:14, 54, 0.02
84574, 00000000000000750709062a2c2b762195b7f9f55c08e9c8ee091313c991fd6a, 26169725.581, 1386466318, 2013-12-08 01:31:58, 284, 139.8
84575, 1661999bd05b5923ef587763d3edefadd444b48130fecf11924c3176dc9645ad, 6.3295358, 1386466937, 2013-12-08 01:42:17, 619, 0.3
84576, a305098640412bb47736cbf4e71b2231123b6da824cd6c02fc2f6e5e983f6e07, 6.32320683, 1386467446, 2013-12-08 01:50:46, 509, 0.36
84577, 27d0be9060e53abc0e8a7e13ffcbc4d233f36698fd8bc71ad826f04d5fcf18cc, 6.3251092, 1386467816, 2013-12-08 01:56:56, 370, 0.46
84578, a2fb56da7ec95b63d2ae444a36e53fd9f94411f1534c01e9ba9326a2d930d41f, 6.32992029, 1386468036, 2013-12-08 02:00:36, 220, 0.18
84579, 3c25470fbd3e74d1efdfb2d6131a1c1cbe6685776454df3d29795807a3b728f6, 6.33787844, 1386468622, 2013-12-08 02:10:22, 586, 0.13
84580, 34a71496c6b62bfcac9cce7d1a287bb118498f5724d42ccc3ca1384cbd099839, 6.33817295, 1386468934, 2013-12-08 02:15:34, 312, 0.65
84581, a160cef24714fb87387d443b598703857734fca4efb45ff92769016a6f8a4b26, 6.34421045, 1386469013, 2013-12-08 02:16:53, 79, 0.46
84582, 5b0a51074a254a6e0e1bca3f2fc14c37adc4368eb9998202c7f2a7a61bedc19f, 6.35514982, 1386469396, 2013-12-08 02:23:16, 383, 1.72
84583, 5c22b61d924d0f59bc41ef8030dd206fee1c4f92c034436eea6f620eaee95594, 6.35971019, 1386469455, 2013-12-08 02:24:15, 59, 0.18
84584, a559821d53840c49e0e82a2f1c033ce951b580281fc187d30f31aa0e4664e7af, 6.37109747, 1386469814, 2013-12-08 02:30:14, 359, 0.52
84585, e03f06850073205a2a090b9987db92fc613808f9d17bd773650f98a2f54e10d3, 6.37617508, 1386470431, 2013-12-08 02:40:31, 617, 0.3
84586, ad4b29eaaac7b7fddabcaa9077343dd59274f4778276f146d627b82f7a0b80dd, 6.37581888, 1386470542, 2013-12-08 02:42:22, 111, 0.28
84587, 000000000000004a9a78f7b998f15b0c05372507ba7f6df094c3f1feef0a093a, 26376903.6215, 1386470832, 2013-12-08 02:47:12, 290, 139.52
84588, 8f2bd68f3e81a012f7e10d09533b361123d2b61c512a4d628cfa08f1bc63dfcb, 6.38613584, 1386470910, 2013-12-08 02:48:30, 78, 5.71
84589, fe11dd3c12eb4f8cb83013be524347e0d6a515f73d9d1b4959eeb6d78d3aacd9, 6.39103539, 1386471143, 2013-12-08 02:52:23, 233, 2.18
84590, 1bffaf7a570faa07f7c64232bdf4c81638d762aefdf71109c34661a9696fd5d9, 6.39879415, 1386471244, 2013-12-08 02:54:04, 101, 0.09
84591, 00ccccda0a9db5720d95da21de6b41ae9206bbc6301723b23a8e137851fae944, 6.40936196, 1386471869, 2013-12-08 03:04:29, 625, 0.25
84592, 5a3b7ea0a5d31e607e36e42406e64367d7da45d4181f3795e2d5e8e00ae55483, 6.40883311, 1386472095, 2013-12-08 03:08:15, 226, 0.22
84593, 7610bca4a011ee264d161d3ddb03ae6acbc49b84be5bf7ca5d4874dd1e9d8f57, 6.4167628, 1386472135, 2013-12-08 03:08:55, 40, 1.28
84594, a2bbc95dbd346857185d4c25460212432c4f7a044defd771e4f620b1d9bdc0e6, 6.428656, 1386472277, 2013-12-08 03:11:17, 142, 0.13
84595, 75ac2b37a73fb2aade2b4fef3eb26bf4c9660f585ad40e73fb04d3c8b1c57c28, 6.43839854, 1386472681, 2013-12-08 03:18:01, 404, 0.25
84596, 0000000000000087b5340a98bee9f9dd350467c8849c1fc491b10a09d2492cb1, 26454329.6896, 1386473084, 2013-12-08 03:24:44, 403, 139.42
84597, cb551725f3cd2c2823c14947693b4f01767ade68752e2ef0b8ce5d30f9d5c3a0, 6.442572, 1386473287, 2013-12-08 03:28:07, 203, 0.32
84598, 468488101272f898ab2be5a1a3014b1dc539cb0ac299a86fec23576ef71a0296, 6.44244582, 1386473566, 2013-12-08 03:32:46, 279, 0.29
84599, 8610dbc3aae225e96f45b5c8eab2bb7c297da4de9a3dbe7ef5457257f0e2f602, 6.44928609, 1386474518, 2013-12-08 03:48:38, 952, 0.19
84600, ee449696b5dd5608c76cc8e04cd4e0fc1c50fed00f82dd8daa069503628d4748, 6.44179524, 1386474632, 2013-12-08 03:50:32, 114, 0.09
84601, 07cedd0961e80342c332b156fd1443bca1c4f35f406ca54d1186e6fb5b76254e, 6.45215579, 1386474670, 2013-12-08 03:51:10, 38, 0.19
84602, 7674ba3cfe86aafe9197b98331620f33abb8acc97e98d9352e09c821165b0185, 6.46415826, 1386475192, 2013-12-08 03:59:52, 522, 2.89
84603, ac8d72fe4c48370e03d9d1677e8015c71245b7cf54193d2373df0b96393132c5, 6.46582493, 1386475220, 2013-12-08 04:00:20, 28, 2.91
84604, 00000000000000836dc488d034e54e1e7994e609fd4ecec4d83a01c21d6fcc95, 26677702.9786, 1386475523, 2013-12-08 04:05:23, 303, 139.13
84605, c78e8734902828dcc9517822b9ba89142b8a59b12e87a2d40a0118329ec51da8, 6.47806846, 1386475756, 2013-12-08 04:09:16, 233, 0.15
84606, 6c151c88c51e5c32bce69626392e35d4e31a69e75849fa80d738825dc02dff87, 6.4794395, 1386475887, 2013-12-08 04:11:27, 131, 3.05
84607, 1a1b9f976eb374c745e47b42aeb71cdccef898c2b383cc3cc2eb601f06509032, 6.48949482, 1386476613, 2013-12-08 04:23:33, 726, 1.91
84608, 0000000000000084fab39b5b786f0c6cf6ea7fdcb10c1ef28e44c6368ffce197, 26674466.8857, 1386478326, 2013-12-08 04:52:06, 1713, 139.13
84609, 518a12f6300a18af0e290f4b1b3428f1f7441c6bcbb00977b477c232f47ae997, 6.48679497, 1386478929, 2013-12-08 05:02:09, 603, 0.31
84610, 196bb26c26afd4f1fce0ccbf46518f497135e0f400b9f34df3de414f4b2d0772, 6.4502308, 1386480241, 2013-12-08 05:24:01, 1312, 1.66
84611, a93f684e9a0a624bdc4a83cc5b90ef500d6e55688b940aeda530fc699d572840, 6.43509673, 1386480356, 2013-12-08 05:25:56, 115, 0.24
84612, 72274614a7cc0adf97ddcdc5deb678ccfecfbdc84f5c7e352f9eb0c0df527e0b, 6.44542582, 1386480642, 2013-12-08 05:30:42, 286, 0.79
84613, 000000000000000141d85fffd5fe1196b101074b6e44fe5a3e29675b37882ad1, 26691951.1206, 1386480956, 2013-12-08 05:35:56, 314, 139.11
84614, 5be04a3530f7e117ad1b0faba3dee766205f8b302943d4c30e168dfc6758ce1f, 6.45212105, 1386481102, 2013-12-08 05:38:22, 146, 0.12
84615, e82fae2d58c25436143354227d52a4771525357bf119a4673e78f35689ee9e9b, 6.45510752, 1386482328, 2013-12-08 05:58:48, 1226, 0.35
84616, 262c41a75f64eaf73fe9957473bb355d422777245403a2052fbc7f9eeac47287, 6.44178782, 1386482672, 2013-12-08 06:04:32, 344, 0.44
84617, 346d0bbf287eb6fc44c90ec2212306be30bfcf71e4bb117a31cd7488d3057c0c, 6.4472414, 1386482925, 2013-12-08 06:08:45, 253, 5.57
84618, ca7959a454db2d7d5877dfe3d1a27678582d10c526a50ad424272dfb74742d8b, 6.45464311, 1386483166, 2013-12-08 06:12:46, 241, 0.9
84619, 971f45e1c8ec93a5b23a54fa69fac32bec76e366ad755e02b805ff1da8e3834b, 6.46230825, 1386483231, 2013-12-08 06:13:51, 65, 0.07
84620, 868e2714f9d204712d5f98a20facb04084aea575955cb419904e22b011dcd119, 6.47375147, 1386483944, 2013-12-08 06:25:44, 713, 3.9
84621, 000000000000001649337f126606901c25f198ebcb09750423ce30a15ccd5a00, 26883829.2963, 1386484727, 2013-12-08 06:38:47, 783, 138.87
84622, f1b887db14f635057b3d2a60ef59175b170ee5bb5b811dd16bd132290a487d84, 6.47133677, 1386485239, 2013-12-08 06:47:19, 512, 0.49
84623, fb87fe6524642dafd576eee92969cce2ea046a1e4d7676e32c5962107b52b079, 6.45651358, 1386485744, 2013-12-08 06:55:44, 505, 0.21
84624, 82a9dce71b20ba81d45b4d788a389c8ae9e1749bfe9ffee42849671821556bae, 6.45854178, 1386485894, 2013-12-08 06:58:14, 150, 0.13
84625, 000000000000009233e1e8fbce6780904a129e81b715a4408797e4e24650d4e7, 26763420.7332, 1386486238, 2013-12-08 07:03:58, 344, 139.02
84626, 5cbf8795e4c3ea52acccb5be48a121f03c8fc4e63a4538c64168e613b29d7695, 6.46815821, 1386486466, 2013-12-08 07:07:46, 228, 0.14
84627, a3453e48c6b948fb84ec7db2dd8d112a25edd1731dcf1c18bf986a7859f96627, 6.46875676, 1386486731, 2013-12-08 07:12:11, 265, 0.02
84628, ad38af9601ac97a1618dca36bdd0ba35bafd1e2346dca412b949b1682816aa83, 6.4759255, 1386487443, 2013-12-08 07:24:03, 712, 1.04
84629, 9fd4880e7f67c1997ae9131d34a500826732b0cf30c812e3c683c628fc59afa9, 6.47353165, 1386488537, 2013-12-08 07:42:17, 1094, 0.03
84630, a2c7570aa91a913bbb9e815d8332324ad3976599e87030af9c3c3e7fea26e261, 6.46298538, 1386488754, 2013-12-08 07:45:54, 217, 1.31
84631, 7a6bdd03facaef2bab38a344640de70aac0ec1706d22f44f09caf3264732e462, 6.47117453, 1386489110, 2013-12-08 07:51:50, 356, 0.98
84632, 7ff59d2e484bd5b1ceb0efb317f40fdba513d01cdbb2374cbc40c2b896c3c413, 6.47639548, 1386487629, 2013-12-08 07:27:09, -1481, 0.36
84633, b2f24241078e4c24db6ee32a69bd10dfe1d1d92c6b0e876befbd51864c4cf85a, 6.5212301, 1386489523, 2013-12-08 07:58:43, 1894, 0.86
84634, 008941be783b726867deef429ec5ea39a55a695eebdd6abc2ef29b6c3f1dfae2, 6.49347342, 1386489791, 2013-12-08 08:03:11, 268, 0.4
84635, 49692c4c93180dc8eed19505cfb619ab86936ce605ec574da9e77fe2bd9fb8c6, 6.50060388, 1386490468, 2013-12-08 08:14:28, 677, 0.45
84636, 347a673861e23719023fc3723cd3818c90a885e77efa1e09e93d197480a047c3, 6.49895196, 1386490479, 2013-12-08 08:14:39, 11, 0.84
84637, bc49b42ba657c628591c372b36409344a74396f5a1d507ff778a2e33cc6930e7, 6.51162466, 1386490815, 2013-12-08 08:20:15, 336, 0.55
84638, 2a941fee48d3073dd84030d4d92f9191652170084d6a765765832fd273b5271a, 6.5173111, 1386490855, 2013-12-08 08:20:55, 40, 0.16
84639, c68835cc2c440935056ea147595f5f6a74bf023c9b7a995461b360b3e95ff7cb, 6.52939226, 1386491135, 2013-12-08 08:25:35, 280, 1.04
84640, d84ca16b476c794c9d1079972825bfccdb5f42a9342982bbb110cd4e00cdea02, 6.5363039, 1386491883, 2013-12-08 08:38:03, 748, 0.19
84641, b28da85733052b257db9d8f56314fde7d1fb4cf38a1f89345fcc2b225300a3dc, 6.5331121, 1386492034, 2013-12-08 08:40:34, 151, 0.16
84642, c1ede45b3df5ce89addb6ba80eaae0c3679b051da0c2dfe8f8ebde5022816cd1, 6.54281936, 1386492418, 2013-12-08 08:46:58, 384, 1.54
84643, 000000000000000b8f47820f7078dd29855e6a99705fb27cf017a78e5fe1561b, 27270570.2307, 1386493025, 2013-12-08 08:57:05, 607, 138.37
84644, d0246f832f2a24834d7902c96f46fdb0f1ce06ae495bd96974c6f06cfacc61cd, 6.54749216, 1386494013, 2013-12-08 09:13:33, 988, 0.63
84645, 046dc003576654aa32eef5a2c452abacec0cc6b13deed6b9821679b6af4cd71c, 6.52604219, 1386494203, 2013-12-08 09:16:43, 190, 0.29
84646, 036ad0fe72a2ac65199f93a817026f35771a174acd0972a869c89eb3cf174512, 6.53489597, 1386494417, 2013-12-08 09:20:17, 214, 3.86
84647, db174ebb3c3bfa6fd465429f4186165502f5471e7e85a146e317721db69434f3, 6.5432404, 1386494794, 2013-12-08 09:26:34, 377, 0.66
84648, 0000000000000009e2d64d3146bf7fa4e070a28cc1d679326ef1f1de88d7093b, 26934539.8339, 1386495037, 2013-12-08 09:30:37, 243, 138.8
84649, 49341d4d1781bdb5822f6b1b1a0d77d228b9c62f5d6c97119074071c0e5f4c03, 6.54806459, 1386495180, 2013-12-08 09:33:00, 143, 0.33
84650, 059e9465e34dab3d6575f31580d15fe1f3e2568b154c4219b2bf8c0ab71f1ce6, 6.55269883, 1386495998, 2013-12-08 09:46:38, 818, 0.29
84651, c87dead20c7bd4be5ae2be0ee1bbf1385496eb76c326b27f5b752b4cfb30761d, 6.54798537, 1386496636, 2013-12-08 09:57:16, 638, 6.1
84652, d22827d6ea0b8bab134f2395a4f7b9345195defeda3b735e82c372ff2b6605d7, 6.54716511, 1386496998, 2013-12-08 10:03:18, 362, 0.34
84653, 6161068de70616ec8e89649b49a725e76a089cd96de28d1a0dc283de6c1da634, 6.55231751, 1386497453, 2013-12-08 10:10:53, 455, 0.37
84654, 000000000000000605946d9c824f1c6ffa52f1da0c452e8ba734b1248a34f754, 27076485.5951, 1386498818, 2013-12-08 10:33:38, 1365, 138.62
84655, 5bd09d802950aca7cecac71821cf35a46aa75ed16deb05b009617eefd5ce8f3b, 6.55545896, 1386498949, 2013-12-08 10:35:49, 131, 0.29
84656, f84b1bbe96946fedb00b3109e480afdd42d3880caadb47737a92e86da172acc6, 6.53611292, 1386499069, 2013-12-08 10:37:49, 120, 0.21
84657, a92eb36c0c93bb170ea456d43fadf581201830bb01f11102f4d7d1f45e7ef12a, 6.54649576, 1386499422, 2013-12-08 10:43:42, 353, 1.43
84658, 000000000000005cecea150cc80723a2b62c464fd814ec55b6d6b9f23649ef00, 26954349.0123, 1386499588, 2013-12-08 10:46:28, 166, 138.77
84659, 6994f6e3290da70e2f020cd60d72ca9250cb0dd5d41cd9f6688a3b34599a3ac2, 6.55184412, 1386499710, 2013-12-08 10:48:30, 122, 1.43
84660, 7a256e926d71d02bb3f29462a438deb995c03eb411c6b5ffa61e2c77d3f8d070, 6.55860598, 1386500381, 2013-12-08 10:59:41, 671, 0.2
84661, e7e109169bca149ba33c700637ffb0192dab9671245635f0ae4693666ea3f524, 6.55707053, 1386500403, 2013-12-08 11:00:03, 22, 0.36
84662, 3f84a005c3c18facb37b9725df1b6c5874d3b055c47b8e0756b84de71cee2063, 6.56961609, 1386500473, 2013-12-08 11:01:13, 70, 4.1
84663, 32028e1ea9d493f02f4e6b85a5c2eb64ab056bce4c370168e36321c4de760596, 6.58114079, 1386501158, 2013-12-08 11:12:38, 685, 0.31
84664, 079e9094d541b650d665c8607ed46874dda938d91cc924984f7789cf0d214c18, 6.57929546, 1386501296, 2013-12-08 11:14:56, 138, 0.18
84665, d24b814aac91ac812fa32c3b234299a69038bfd75105f296f20bbd76109bcbd5, 6.58935277, 1386501563, 2013-12-08 11:19:23, 267, 0.49
84666, cec8a5611eadc7558de6fd048b592bb4942c214289188aa4b1716d5c29617481, 6.59660988, 1386502435, 2013-12-08 11:33:55, 872, 0.08
84667, b7eb66cd479c7b0f0a6f3f2487b062848446ba9c846d38414b3cee4e39012f99, 6.59068847, 1386502680, 2013-12-08 11:38:00, 245, 0.07
84668, 00000000000000463b9fca06fea2501ca5e8a3bd1e6abc0bf84e737ca0319b60, 27428400.2036, 1386502843, 2013-12-08 11:40:43, 163, 138.17
84669, 00000000000000566129a04ff5dcb31427c9a7ebb87d1888194c6a6fa57bf587, 27190317.0502, 1386503000, 2013-12-08 11:43:20, 157, 138.46
84670, 000000000000002e5c3b4bf149086f87e731bb39260997e7629e01a6c09b4834, 27230721.7119, 1386503585, 2013-12-08 11:53:05, 585, 138.42
84671, 7108cadd48d77165e04da9bf5f6544f92ffbee2ffa46c45d6ccfc3ec18437041, 6.5984286, 1386503939, 2013-12-08 11:58:59, 354, 0.32
84672, 000000000000002adfda3ed26dfde718eef11e3970e9269731bca16ca130ba40, 27286136.0109, 1386504136, 2013-12-08 12:02:16, 197, 138.35
84673, 000000000000007331f74cbc3879d54a81a9b83d5353cc9cbae57e6851b9d2c1, 27290876.95, 1386504800, 2013-12-08 12:13:20, 664, 138.34
84674, 00000000000000052164216bddb892b18f5470ff4581ef45e50c1b59eaca3566, 27285458.8684, 1386504836, 2013-12-08 12:13:56, 36, 138.35
84675, 42094393d7f9547a30e65957ff1e3a74a8c1dee0dbf70459d3ed80da95aaef10, 6.58409547, 1386506252, 2013-12-08 12:37:32, 1416, 0.09
84676, fb196c35cabfdf81b9e5a89c1caa925fa15fda77c7c7229e6b0968e6cc998c0e, 6.54704758, 1386506483, 2013-12-08 12:41:23, 231, 0.11
84677, d29ee2f692508d7cf6210c01e51a5bcf6dff6b6da4f7e244f9946f2a1160a539, 6.5550389, 1386506835, 2013-12-08 12:47:15, 352, 0.19
84678, 000000000000001bd4c990be3b036ad6b3947f1476f03566d6b8b449c918d601, 27499746.1498, 1386507721, 2013-12-08 13:02:01, 886, 138.07
84679, 5f194616f799ce7981cfeb252aa1452a8d6a00d4fe2d22adab8bfa84d725cbe8, 6.56041406, 1386508117, 2013-12-08 13:08:37, 396, 1.26
84680, 32d336721501255a09452cb32c30e1527ece29a4f7e4c61341f1861b162937dc, 6.54566821, 1386509026, 2013-12-08 13:23:46, 909, 2.78
84681, 7171d3d706dc290832443a04e7121e374bce76ac0d209a879aee61e9dce7669c, 6.53899416, 1386509119, 2013-12-08 13:25:19, 93, 0.4
84682, 71471fc8bc15bbab0442ccc9da08d5701d91151dd047ab199d6ec80436987cde, 6.5499666, 1386509468, 2013-12-08 13:31:08, 349, 0.14
84683, c69bd20c43d8484669d02d3003933474056f61b1a368be11b026fc36e5ce6237, 6.5554026, 1386509926, 2013-12-08 13:38:46, 458, 2.28
84684, 2d894248561051819bf4a0550ec378ca854ed8f07d80de0522a0878ab894e079, 6.55848035, 1386510078, 2013-12-08 13:41:18, 152, 0.58
84685, 77b96be7ac848a1063bf763c58eb23ed8c40c9b9725ad690ccd520e25c09428a, 6.56820148, 1386510518, 2013-12-08 13:48:38, 440, 0.09
84686, eefecf74e134cdc951debd8595e792cdaec948144e77902b47e88f02469d0f46, 6.57167736, 1386510604, 2013-12-08 13:50:04, 86, 0.34
84687, c26413eb14c7d74ead88ec9b9695b98df27c9c361904c5e891b2b19587cf9ed7, 6.58285542, 1386511130, 2013-12-08 13:58:50, 526, 2.92
84688, 000000000000000e6bf0c55e9728076d4540f96b51ee8811ed300f2ca3a86fe2, 27786071.533, 1386511279, 2013-12-08 14:01:19, 149, 137.72
84689, 339ac7d914beee21e3c8b6b225ef271448e64605003aabfbf468cfba1c39a0b3, 6.58446757, 1386511341, 2013-12-08 14:02:21, 62, 0.34
84690, e277e036c5188e1f1d68f6b6b609e51ab0e6d91e22ef6921be0db181021244d1, 6.59294176, 1386511953, 2013-12-08 14:12:33, 612, 0.12
84691, 000000000000008823bca0e11f7dccd455e962fd740b735c5e212775405d278d, 27626192.8832, 1386513496, 2013-12-08 14:38:16, 1543, 137.92
84692, c808244c73aac7774c79276dc29e003478edf7f5053b5c8d2bd1344179550f80, 6.59268268, 1386513735, 2013-12-08 14:42:15, 239, 0.05
84693, 0000000000000037a403adcf504a65354c958234fbd94e369294d4da72d182ad, 27534179.3689, 1386513739, 2013-12-08 14:42:19, 4, 138.04
84694, 44f82004091021b37f7069551936bf31e2ca1109547955e347bd7d1e69a623e2, 6.56703939, 1386514398, 2013-12-08 14:53:18, 659, 1.56
84695, e1bed283bd20a7000af00c8c9b02ec71de85e9b50e365c254eb7f6c16cf3cc7d, 6.56567471, 1386515010, 2013-12-08 15:03:30, 612, 1.3
84696, 17f156bacb4dd6ffef5610df9c1c73c56715a9aa31630832db59e94386a04211, 6.5654152, 1386516372, 2013-12-08 15:26:12, 1362, 0.26
84697, 80c03c14f4aa4658250efa75ad437b469916236e327e0f472536da7383a90680, 6.5489311, 1386516341, 2013-12-08 15:25:41, -31, 0.87
84698, 51d0c3b5f5a16a09693cef799fa034a315e6bdb32ae22b683fc89e893d8fb675, 6.56261332, 1386517090, 2013-12-08 15:38:10, 749, 0.22
84699, fc268bb58bd6cca6983562d5faf9cbb379ad5aec4b111473edb899aa60150846, 6.55938551, 1386517185, 2013-12-08 15:39:45, 95, 0.16
84700, 00000000000000334e69fc9504bbfc5194d8f1d3495ea864cf95349f3c03744e, 27896756.1607, 1386517552, 2013-12-08 15:45:52, 367, 137.59
84701, a31f1b97a17855be6163387309f8ba46143b9a15f900e4d93571069340c687b9, 6.57034935, 1386518482, 2013-12-08 16:01:22, 930, 0.15
84702, b0109232dfdf7dbf20eb75594ceb3f0a0db055d93bfdd9593b4610eb73551b4c, 6.5552566, 1386518548, 2013-12-08 16:02:28, 66, 0.63
84703, 823428c81a0adcd24e76301ef848931d9cf386b945911a32f7a611868a2ce299, 6.56684146, 1386518912, 2013-12-08 16:08:32, 364, 0.37
84704, cfd5ebc4084fcfb6001c683fcd97495b20fe6b2da241bba5070ad79e77d5e15b, 6.57196568, 1386519116, 2013-12-08 16:11:56, 204, 0.12
84705, 592e282f10ef98d68f6d02ffa75bcb527669f1e5a6849327b00395da2cee87eb, 6.58057547, 1386519870, 2013-12-08 16:24:30, 754, 1.53
84706, 560593e89e3b5cd1715eb61c3be03e270cb2ac295d9169178fde274a20cb00e4, 6.57722941, 1386521129, 2013-12-08 16:45:29, 1259, 0.17
84707, 000000000000007b0572df79f295c922e1b7dd9c1bfb4340e3edc1a1d6242db9, 27932901.0355, 1386521351, 2013-12-08 16:49:11, 222, 137.54
84708, ed87b6baef1c39112260b2d9c48f1aa11e808085a349b69fc5255640bc9c9139, 6.56294192, 1386522266, 2013-12-08 17:04:26, 915, 0.32
84709, 1314a1844b20a3f988e147eda14098073c0471ebf82a5a95a34c2a136170ef1d, 6.5513222, 1386522284, 2013-12-08 17:04:44, 18, 0.18
84710, abee53c5db447237afa6daa53fcc7ef96cdf8b5dd4b44740b9b7018bd8409ca6, 6.56394334, 1386522620, 2013-12-08 17:10:20, 336, 0.97
84711, 02bcd6e16e5e858cdf7642097073a8aa85922d173bb685bac55e43a4b4bc0925, 6.56967526, 1386523375, 2013-12-08 17:22:55, 755, 1.62
84712, e6824777aa8550d4a41fd66bd0496e4cf663aea2145fe2535d191280e41ac80e, 6.56631457, 1386523673, 2013-12-08 17:27:53, 298, 0.17
84713, 64914273008e8047aca8f0c844fdb0959263a5fa638ae38b9429c16da3e74595, 6.57287457, 1386524053, 2013-12-08 17:34:13, 380, 0.21
84714, 2bbdd7f47e28f6d6c0048e08a4ff5300b87bd108b84be6bcfcbe53eea10d273c, 6.57765747, 1386524601, 2013-12-08 17:43:21, 548, 1.57
84715, 0000000000000054bcdb65ef02184c55647f76116dd99a1952d33a2c814d1e57, 28025460.0979, 1386525124, 2013-12-08 17:52:04, 523, 137.43
84716, 547d0ab5b5fb356b9a4f409aa298f79f6ae2e7a3ce45ecefa9561276d6a707c6, 6.57878979, 1386525407, 2013-12-08 17:56:47, 283, 0.4
84717, c049b2148dd75ea88fa0303361bdd4fde0405baccac9419fa3beb6433313930e, 6.57431696, 1386524385, 2013-12-08 17:39:45, -1022, 0.26
84718, 0000000000000064e8ad708df8f55abac5f529f1bb768aef59cf9ead27cf5fe7, 27844476.6774, 1386526208, 2013-12-08 18:10:08, 1823, 137.64
84719, 50f52555aad957e6dbcb70b723690a97423a292bdbdc7a27203a2b2314840601, 6.60973698, 1386526991, 2013-12-08 18:23:11, 783, 0.34
84720, 93ac8893861c6a4b4b1b98032006f59d0fda2f29f253838e098a6828ef1d9e05, 6.56622463, 1386527249, 2013-12-08 18:27:29, 258, 0.04
84721, a5dd688692ee1e2c0ad1ace470e40ea538440f297c84c4df74f358c5c22ad091, 6.57365235, 1386527505, 2013-12-08 18:31:45, 256, 0.16
84722, 629f0e179f15689039c7c667f7cd9acefdf3ec05053983f49c321f1a26a3609a, 6.58113305, 1386526010, 2013-12-08 18:06:50, -1495, 0.07
84723, cc7a2231af0ce9c0fc5be87f4d055fee920986fd72cf09320251add373d3b93e, 6.62700016, 1386527815, 2013-12-08 18:36:55, 1805, 2.26
84724, c1772b9b4cf02c86ac2f790d4a1497ce99d96c5913775b00a21d12e5011ba729, 6.60072613, 1386528360, 2013-12-08 18:46:00, 545, 0.04
84725, 46ee4eef8bde0b203301889e7991da51a96a87ac45cb263404094aaf9ad8ff12, 6.60192616, 1386528961, 2013-12-08 18:56:01, 601, 0.34
84726, f3eadb7b7bb4615070f31aeb795635c6fec451629aeae2990c384137dfca3c87, 6.60190538, 1386529241, 2013-12-08 19:00:41, 280, 0.3
84727, 8efeb0bbd62c26b07dddca9583663afdbf48a0da73c977aa3542ec98cbf761a5, 6.60889337, 1386529388, 2013-12-08 19:03:08, 147, 0.13
84728, 000000000000004185dc04205dd1a5ced6e7a37cea22269642e948e7035a73bf, 28303939.931, 1386529548, 2013-12-08 19:05:48, 160, 137.08
84729, b4dd028a2e06232bd60d012285e285cf59d372808eca9710e2ab2584ddd73d59, 6.6188012, 1386530055, 2013-12-08 19:14:15, 507, 0.09
84730, dbabacbbf3f8d88aa5e091801cd61bf5967ac37cb1e1e6e919ba41b84ef2fb68, 6.61733662, 1386530241, 2013-12-08 19:17:21, 186, 2.23
84731, 698d0670ce1ac372c09468d7d58d111ee49659ebdff6a318505d4836192f997a, 6.62640076, 1386530819, 2013-12-08 19:26:59, 578, 0.1
84732, 387fe79af60f42fd56a6d1d30ece2d0eeea3b8c99c92a63ef9bbd57f663b38ae, 6.62688499, 1386531721, 2013-12-08 19:42:01, 902, 0.57
84733, 0000000000000003e02c45985731a0bd6a79a39fc2ee459cd17017b3f0ff563b, 28272643.9497, 1386532148, 2013-12-08 19:49:08, 427, 137.12
84734, ec2e5a8bf310990cd06874364098345c03b09e8b4b5b44556309ca928afcf733, 6.6202821, 1386533040, 2013-12-08 20:04:00, 892, 0.41
84735, a49b2b33e69db1ec3fcb2be79faa5718f88da37c3b2647bf6c54d21b61df0336, 6.60459532, 1386533738, 2013-12-08 20:15:38, 698, 1.19
84736, bbe341373f2101773f73c8cbdfc026cf6976ae30d7c6441f98b8366507fd4291, 6.60245878, 1386533935, 2013-12-08 20:18:55, 197, 0.26
84737, 3f8334f6a909a34b4e0b223d0a57a9c051a4396b1aec30252ea6426295d13367, 6.61126073, 1386534367, 2013-12-08 20:26:07, 432, 0.27
84738, a808d63d0fd6f6988d7417ad0f396e1949c3d8dcf9c6ab5f63ed3c4a38e1086b, 6.61493361, 1386534585, 2013-12-08 20:29:45, 218, 0.22
84739, 09c7701906ad8c1d62997b2b9fed8e459f30d4ef03940070e0ee4baf63e57919, 6.62329295, 1386534693, 2013-12-08 20:31:33, 108, 0.07
84740, fade725d96cee9346de6d27434d44a1deaaf1b54d54af690844df6db5ed08879, 6.63407813, 1386534973, 2013-12-08 20:36:13, 280, 0.46
84741, 612014fdd918449dd0adf27e8af48ab53db3f87644481037affcfc42e6f1001e, 6.64110026, 1386535671, 2013-12-08 20:47:51, 698, 0.14
84742, 673b41035aa8b52701d1429dfa7f2bb3ae629983df4d3995b54422d348f4bae4, 6.63895318, 1386536957, 2013-12-08 21:09:17, 1286, 1.2
84743, 51e92849d3422f80500204d6ec3c216a4ee4c99f9c6015175d033e4bcf8462c0, 6.62394409, 1386537446, 2013-12-08 21:17:26, 489, 0.32
84744, 58e2543e707600d88b24079cf0bac559c01c5c00ddde9b7ec956c6c1e9495b33, 6.62637459, 1386538037, 2013-12-08 21:27:17, 591, 0.06
84745, b8b4a3554cf30db92d455f7d78eb9ef1c6c6d6d381bc1c4a95e5ec8dda54c978, 6.6265735, 1386538073, 2013-12-08 21:27:53, 36, 2.27
84746, 5240d82aa74dceb29004f8d7d18669494f1b2369fa72a8309f437bce0cdcdf26, 6.6389453, 1386538166, 2013-12-08 21:29:26, 93, 0.09
84747, ab1bb965b6022eff0b37420b8031e02ef773aae5bb78c14cf8d81a09f51bbfc5, 6.65008469, 1386538872, 2013-12-08 21:41:12, 706, 0.27
84748, b848a3ebab083da43cd1194f8fdc293ddb0584a89a3185eade3ca22b3883dc1d, 6.64775794, 1386538898, 2013-12-08 21:41:38, 26, 5.43
84749, 0000000000000050a1414401e6efb88b256e378e68b400ca6edc4a3e38ff450b, 28704439.4987, 1386538964, 2013-12-08 21:42:44, 66, 136.61
84750, a628c7642ec2cb0a6e33ec0cd1e3acccddd108ddabbd97d75d0fb8fdca7b45e5, 6.66038883, 1386539755, 2013-12-08 21:55:55, 791, 0.29
84751, 340c4d5421918f3b343ec71070ab2fc3b371eaface8f31048b98f71366dacf5d, 6.65474044, 1386540099, 2013-12-08 22:01:39, 344, 0.31
84752, b15a44bfb9641b8e096de19a9c39bec6935c6ae1e1c3ae8c970a7bad67571fdd, 6.66037561, 1386540451, 2013-12-08 22:07:31, 352, 1.2
84753, e24d791d75956fd96f1765c5c7306245d9270fa3fa5819e6af6f31420216b49e, 6.66583759, 1386541509, 2013-12-08 22:25:09, 1058, 0.51
84754, 9e01d4c59965303d18439a30a929593117c8fad9625d53634ec885af653174c7, 6.65576743, 1386541531, 2013-12-08 22:25:31, 22, 0.34
84755, f5eabc0096d09c66a46509384c43e15988d391f4e30f57c246a951137849301d, 6.66850302, 1386542139, 2013-12-08 22:35:39, 608, 0.14
84756, afe1f9ea5a39057403f4cde2037e3e0a3aed14bca90f23fc787f15a82ff7b1b5, 6.66832809, 1386542301, 2013-12-08 22:38:21, 162, 4.13
84757, 96dc1029821889797713b5af98f56bf63c52cc4e0834e76c7c9df5f7d02a653c, 6.67799239, 1386542338, 2013-12-08 22:38:58, 37, 0.37
84758, b6f111afd36b336aaf2fbd232fd01602f5f6b82691fc6b854ddd654656d1e2a6, 6.69043704, 1386542997, 2013-12-08 22:49:57, 659, 2.69
84759, aa85c01e14f2d5cdcc6c34e5b4b230e0bfb92938c55c67587589829a28da343e, 6.68913528, 1386544163, 2013-12-08 23:09:23, 1166, 1.66
84760, 000000000000003ea9d559754ddff33eec34b5676804f73704ed8989cf4991cc, 28684220.3585, 1386545310, 2013-12-08 23:28:30, 1147, 136.63
84761, 6759aa6243db345bb89b347db8c18b298684219e8cc8486d83a86af68d18e26a, 6.67665295, 1386545397, 2013-12-08 23:29:57, 87, 0.33
84762, 1073fddbe0aafe7d8234bb31f87c146e655d03f79f4c7f752aff80227e8f222d, 6.66270062, 1386546069, 2013-12-08 23:41:09, 672, 0.07
84763, 94571a74ea189b57363c8211e34a9efd8d1626ff8d7325b0f66efca0c78784ee, 6.6611187, 1386545646, 2013-12-08 23:34:06, -423, 0.27
84764, 0000000000000044891e53da631ad8e31f0ffec522274fcd24975e14d3991e38, 28316331.8798, 1386547586, 2013-12-09 00:06:26, 1940, 137.07
84765, e736f3a537235796f28cd62a1c14300977462c17a1188635c591803198e376f9, 6.68370697, 1386548240, 2013-12-09 00:17:20, 654, 0.38
84766, 52a0de2e9ffa6211475137a6818b72167c505133cd2fd4f5935504728eb5da48, 6.63996742, 1386548671, 2013-12-09 00:24:31, 431, 1.53
84767, 90a9a1add796972cce4e170eaffd2d78ed2d57fad9f41b95a2bd229faa8acd0d, 6.64367754, 1386549649, 2013-12-09 00:40:49, 978, 0.17
84768, d23974654f2652e2d39acd892b15e17ecaa7b934b9a53dabbe9bbef1e87c60cf, 6.63539267, 1386550216, 2013-12-09 00:50:16, 567, 0.37
84769, d02c701e2bcd039c3dae048d7258c7b3f425f6cc3b9625f690e81ad0c6129ef9, 6.63611707, 1386550300, 2013-12-09 00:51:40, 84, 0.3
84770, 7c173c9b703e681f6fe37b1dc4e6e3c0ac463d31275e5b3a7555691048885960, 6.64744976, 1386550285, 2013-12-09 00:51:25, -15, 1.64
84771, 87c3f939ee278eb04cdda30257f4e3ffd538461d3feb1569615be8cde6508a7f, 6.66098382, 1386551836, 2013-12-09 01:17:16, 1551, 0.62
84772, 23c28ddb1016695823ca4e3c26a61749a19a19d5219d8e3966c0132f481908c1, 6.64012247, 1386552448, 2013-12-09 01:27:28, 612, 0.37
84773, b241f68bf4775cc0a9b39962e853bb2c5e176a863832043dc6c63332ca249b87, 6.63985967, 1386552575, 2013-12-09 01:29:35, 127, 0.29
84774, 26bab5d2caa234d137f350c0958cf022060adedfc8c825842ff1d90f0ef644dc, 6.65025339, 1386553033, 2013-12-09 01:37:13, 458, 3.12
84775, 526a6a6d232986d729031e455372d870ea652b12bd29bb9ce928d94af8a84ea7, 6.65337601, 1386553835, 2013-12-09 01:50:35, 802, 0.62
84776, daf299740ae129502f06accb12f1c3490f8d9b48501eb935ec2a8e366b634ca8, 6.64894087, 1386552403, 2013-12-09 01:26:43, -1432, 0.25
84777, 436e7f6be18bcb5b871881be4ab00915878c64add2015ad4f68b3651c7d8e28a, 6.69387794, 1386554785, 2013-12-09 02:06:25, 2382, 1.03
84778, 55e5cd41524a61e2673ebb9b786cfaf3adacc2a4243fe326e3154303beb5e130, 6.65470348, 1386555476, 2013-12-09 02:17:56, 691, 0.2
84779, fed5cfa8f1c1705ff9c76a7c89f225c9b7d7dc0c6711b129ad4a233ba78c4426, 6.65270588, 1386556256, 2013-12-09 02:30:56, 780, 0.26
84780, d70b7483cfa80de31fd0402a77a5765e955fa5d0de7b843a1e01f0f27547abb4, 6.64875379, 1386556442, 2013-12-09 02:34:02, 186, 0.13
84781, 48272478d3eada6f63e09774d3e6d220e2af50bcce0c1636b736ffdf979d611b, 6.65786199, 1386557866, 2013-12-09 02:57:46, 1424, 0.37
84782, 99d27908b89b5a52096ef83a523107a13df134d6170974d1af3ab932525133ea, 6.63978872, 1386558756, 2013-12-09 03:12:36, 890, 0.43
84783, c3bf56becbf6c426f33c9b1eb8e261f0db3b9827cc1258770d1f17e34d885ef6, 6.63343549, 1386559912, 2013-12-09 03:31:52, 1156, 0.13
84784, 000000000000002d26320f9819a12e67e368fe62e214eb9b477ecb0e0e757c6a, 28779574.143, 1386559953, 2013-12-09 03:32:33, 41, 136.52
84785, c5dd8a77984c6044d1e8ff08c2270b77ae687cbb4b3d7190753311ea1bcb7065, 6.62127496, 1386560805, 2013-12-09 03:46:45, 852, 0.21
84786, e83643b9c3de39b888a989b4384b121e10a9d5ef0bbe9e42eef12d4abc8ea7fd, 6.61487362, 1386561751, 2013-12-09 04:02:31, 946, 0.46
84787, a085e2effb48d288fa4496c03b6e0887916b3aaab003f29a734b49537e731e08, 6.60732128, 1386561806, 2013-12-09 04:03:26, 55, 0.12
84788, 00000000000000700b16bba05a5e0cab6b08a95af572c5a72a2a73b4c692343b, 27864941.2175, 1386562448, 2013-12-09 04:14:08, 642, 137.63
84789, 4505b636dcd1132022b73eb311d2739c29fc8f73613da5f622336ec97769d29e, 6.61923991, 1386563207, 2013-12-09 04:26:47, 759, 0.2
84790, 8e857ad67821fbbc7cdcc304db01e2119163fe1fde079c9bb0bbded416eeddab, 6.60177289, 1386564646, 2013-12-09 04:50:46, 1439, 0.09
84791, 42a86d53cc28e0135ed04a9744df461f38a7e4a8ea090909658eba54ee4ee38d, 6.58352706, 1386564651, 2013-12-09 04:50:51, 5, 0.12
84792, 0000000000000019620903c43a2697323fac82b217c29f009d2d05436745587f, 27856469.4847, 1386565434, 2013-12-09 05:03:54, 783, 137.63
84793, 0000000000000002b69415129dab702ef9ff60f13dec58c3e59c42e1e3052c0d, 27638693.1088, 1386565689, 2013-12-09 05:08:09, 255, 137.9
84794, 8c06b220c32d89aad9607a5a79a441d051bf7ac1d1379b51962bf38a07571e77, 6.59649575, 1386565825, 2013-12-09 05:10:25, 136, 0.28
84795, 000000000000002e6809d49baf66531f274d3380872353b0a8ce2d76696da099, 27725813.258, 1386566529, 2013-12-09 05:22:09, 704, 137.8
84796, d7318b82c9c1e2aed9896832ed739b0ecd8bd75cfef9a86f27f80cfb7b7880d7, 6.58401278, 1386566706, 2013-12-09 05:25:06, 177, 0.15
84797, 000000000000006bf34a84783c468c0c892b82b6db5885a0544ce2084c7ac0c1, 27759413.5165, 1386566894, 2013-12-09 05:28:14, 188, 137.75
84798, 125dfb9cd72d5f5a63bc511c6c993591d57716121847c8fb19d7dab119d672b0, 6.57790763, 1386567523, 2013-12-09 05:38:43, 629, 0.4
84799, 11fc790a23be703637b9b8fb680848370415877c59517e70f6955817d93de051, 6.57319648, 1386566186, 2013-12-09 05:16:26, -1337, 0.49
84800, 19f6f6ad2a74cad294c36ba99fc389dd5dca23348a8e5aeed2427b69408fff26, 6.61553094, 1386568184, 2013-12-09 05:49:44, 1998, 0.06
84801, 4360371bf72294fefddf3af2ea713f0027b2a31bcc5655ad264d65ee83d66cae, 6.58511886, 1386568217, 2013-12-09 05:50:17, 33, 0.28
84802, c5e22c6a0c4253f28def2d41463a20deb8ef9b72a37f70e4ddc0d79aaec90280, 6.5974789, 1386568261, 2013-12-09 05:51:01, 44, 0.1
84803, 133e5d1b8c7017b000f265e656f1c5535ad4cd3773eec2e3ee7320575b20850e, 6.6096198, 1386568967, 2013-12-09 06:02:47, 706, 0.3
84804, 56ea93805a1c328ef81bfecede3a63ece06ae529c96e319badfcc5f8a13e49c8, 6.60730827, 1386569515, 2013-12-09 06:11:55, 548, 2.78
84805, c78bcde0789b214ac16e476eccd23fe1af59d0abed7ece8e4f26fe486547311b, 6.60844561, 1386568167, 2013-12-09 05:49:27, -1348, 0.2
84806, 7ed1ece0f7381e0ccc5a1fad646284ab4a724239ea59c5022d123db8df6e4f2b, 6.65124999, 1386570894, 2013-12-09 06:34:54, 2727, 2.69
84807, 17d968f3d0f2f40a15e7252674a8615c5cac79f3e4279d4ec2c1cd651e396834, 6.60483973, 1386571577, 2013-12-09 06:46:17, 683, 4.87
84808, b75920c9af50366d0d99ac4fc5ab98e7ef80ae531513e0694ae1ef1ae48f5a80, 6.60303047, 1386572737, 2013-12-09 07:05:37, 1160, 4.35
84809, a17ccc84ab49fbc90ff2624fcb57f261cc9666b0fd19542eaef37a6ca7660267, 6.59083865, 1386572792, 2013-12-09 07:06:32, 55, 1.32
84810, ca0407650cf542ef97d06aecd041987139c1618aa684686ff2fbafca5b937ca2, 6.60272902, 1386572856, 2013-12-09 07:07:36, 64, 0.01
84811, 7eedbd4c8065970bf6b03799ba1c2139cab2968d344a8579b7ee1cf1f881bb62, 6.61444331, 1386573889, 2013-12-09 07:24:49, 1033, 0.45
84812, af73a7ff71352ff490ce4ee62e60412127e21c053015b83498ddd4a0ce157064, 6.60499575, 1386574462, 2013-12-09 07:34:22, 573, 0.45
84813, 6e72de766ee90dc9e3f0163dcc4dab9aeb377e609b39a3ae8b15af8e068c3d96, 6.60558608, 1386574578, 2013-12-09 07:36:18, 116, 0.33
84814, f4ed1b290a551266d0279032aceee909fb66cd98403ab1ce793001deecb4420e, 6.61616751, 1386575022, 2013-12-09 07:43:42, 444, 0.76
84815, ae1064bdc76b28e3a9c89c16f5e2aa6e08eb8d3d17a1dd88a7a4033a06e6c78d, 6.61957943, 1386575087, 2013-12-09 07:44:47, 65, 0.12
84816, e4d8d658d38c99dd38dc955f1e5c6b091658b32dc811322cbe2e36e4a24cebd2, 6.63130122, 1386576886, 2013-12-09 08:14:46, 1799, 0.17
84817, 721d87c8925f3eecc670ff3cbe0f67187896a55185d755b5b9018178d9727cc4, 6.60513877, 1386577492, 2013-12-09 08:24:52, 606, 0.11
84818, 5a1bcfc05a2b0a384f28bba6890ed89660084f2510670d4a64404dedd4a91d2e, 6.60500875, 1386577709, 2013-12-09 08:28:29, 217, 0.58
84819, 1f6a28c41e9b9a1c59ddd6c64405e5e310915ffb9460784a77f45bf64739154a, 6.61337689, 1386578240, 2013-12-09 08:37:20, 531, 1.09
84820, 1f4424f9783c6fb5ae731f263b6e41410fe282ebaa26243f0e013c37fee24ecb, 6.61488667, 1386578357, 2013-12-09 08:39:17, 117, 1.64
84821, 8ad0eb79065ed3085250519bcd8e554a4335e00f04ea44a502451eba8f1d054f, 6.62545869, 1386578503, 2013-12-09 08:41:43, 146, 0.07
84822, 28cf4f0aa849ac42f080ab679fbc4ed6724d4adf06ef11cb99bc7fe34f0c697c, 6.63541104, 1386578708, 2013-12-09 08:45:08, 205, 3.95
84823, 4b2e620cd5b54614fea9fe216bc00f8a4a745cf2ab33c479519ffd122ea59989, 6.64408272, 1386579193, 2013-12-09 08:53:13, 485, 0.19
84824, 9e2fca527d31871d913d1ed7303c4cd046958799695c00fc73fcee9d70858e5b, 6.64660965, 1386579400, 2013-12-09 08:56:40, 207, 1.48
84825, 651290795dca0734fe396a173aa1b018bd73d1aa4c2841d8922b165b5878b178, 6.65525257, 1386579747, 2013-12-09 09:02:27, 347, 0.85
84826, 748081ea3ecdc26fd06eb893a4bdef06fd8db65d59183b5b22e0ff8eb471a4ff, 6.66081986, 1386580360, 2013-12-09 09:12:40, 613, 0.16
84827, 0000000000000042fea5aa02dea338ec7d8ba76d3fb261b534751112ae617554, 28393844.7579, 1386581496, 2013-12-09 09:31:36, 1136, 136.98
84828, c2891968f8876f9d0d150730c3f594fd48823a37d876e2d8a6524374ea434a81, 6.66053427, 1386582182, 2013-12-09 09:43:02, 686, 0.16
84829, 93184b18af3451c8bd8432a5b2d2bc335beaad08d2de106ba229262a9f69c13c, 6.63375548, 1386582546, 2013-12-09 09:49:06, 364, 0.3
84830, bff26e646437ccaba144b9ce470960cdf82acdfbb62b49ca4584a44959d3adbf, 6.63893216, 1386583441, 2013-12-09 10:04:01, 895, 4.74
84831, b7cfb875e02b3526380287fa4475eb8c3ba16eaff1978c51dabf9b37c99b6c75, 6.63247044, 1386581945, 2013-12-09 09:39:05, -1496, 0.14
84832, bbb1c75e14f0a06fe5baa8b6d3c48a96088557ea15b4228f46a97ecc2161cad1, 6.67871814, 1386584961, 2013-12-09 10:29:21, 3016, 1.33
84833, a6b8d5684c10f59ecba6c25fc1eae132935a7aeecb16ab13a83434d78d570390, 6.62583549, 1386585277, 2013-12-09 10:34:37, 316, 0.1
84834, 9fc3329500aaa15f60831345f34b9376f3c294331238e6b1646cfc79475f2e0e, 6.63205881, 1386585492, 2013-12-09 10:38:12, 215, 1.06
84835, 0cb427afe5a0991c7b4e1ed99d31d0377f6fec8d2477841f819f3b3324c3316b, 6.64050619, 1386585930, 2013-12-09 10:45:30, 438, 1.37
84836, 71d1afdfe3cf20db6920c623772dde4e4facdd6da706b7cab9ec669547f87e15, 6.64406431, 1386586327, 2013-12-09 10:52:07, 397, 0.25
84837, 000000000000006fa74ee1bdc6b07b9deff97a3b76bcc622d130232574c167c9, 27610236.8178, 1386587450, 2013-12-09 11:10:50, 1123, 137.94
84838, a8e4ee211d6ddc97d8ed9a973e0131057848d45db9c2d3178a36028d90cf753c, 6.64852456, 1386587969, 2013-12-09 11:19:29, 519, 1.66
84839, 9533104fb76d7370c7800803a40e91c7ea11cdf0a45b5cc038fab96509d53217, 6.62571774, 1386588173, 2013-12-09 11:22:53, 204, 3.52
84840, 75f2621ddd618877492f79c80c65bd5040dccdbc2922b9fa5aed08c85d9528b4, 6.63439819, 1386589524, 2013-12-09 11:45:24, 1351, 0.14
84841, c7a450a85a5534605a2efd5992280ae620378d156854457fe8bb090f6e4732fd, 6.61798137, 1386590008, 2013-12-09 11:53:28, 484, 0.11
84842, daf957ef4436bd345bd30e823cfd049017be38b211ecef48ea1b232bc514ba67, 6.62051983, 1386590072, 2013-12-09 11:54:32, 64, 0.23
84843, 7f3d9d618520eeb2f8c9a165a9e391fd3047903077f804af7b254981ff8d1454, 6.63226593, 1386589933, 2013-12-09 11:52:13, -139, 0.07
84844, 27387836c58577e426360336f2a042c9ba82751a146a5f61415ec778acfc6bad, 6.64849821, 1386592433, 2013-12-09 12:33:53, 2500, 1.73
84845, 451fefafe68b8677bbd59e89d43c9936bf50895ae58d45388d90a6afd5ca2634, 6.60702724, 1386592515, 2013-12-09 12:35:15, 82, 1.33
84846, 65d72346409b65281639a790998185231ebde16bc38709ec7c83819e0b98b711, 6.61835471, 1386593535, 2013-12-09 12:52:15, 1020, 2.71
84847, 39b1a4e93763af1d77376a61263028654ffd5063bdb143708703aa94c33c50de, 6.60918497, 1386593953, 2013-12-09 12:59:13, 418, 0.19
84848, 857c50344363db6eb2d85ef916bfdce302561fc92e4eae8a257c0b1a3da84a3b, 6.61316313, 1386594195, 2013-12-09 13:03:15, 242, 3.72
84849, 3aead0bbf958a12790553a2c8e761107b4b748b317ea6c64c3eb921d1673028b, 6.62099536, 1386594247, 2013-12-09 13:04:07, 52, 1.16
84850, f97b1b0b3751868d72d5098588d8d6068ea989c5dff3f33b88fcb0056ab83874, 6.63300538, 1386594569, 2013-12-09 13:09:29, 322, 1.26
84851, 9e416a781e97937d17f69084dbc9903dc1ae9584800fe083f7f9bcd2f1ffafda, 6.63910293, 1386595974, 2013-12-09 13:32:54, 1405, 0.25
84852, bea60622e7056950cfd211cce4d22fe9a5c3f714d09e51383a409b278acef9be, 6.62149447, 1386596059, 2013-12-09 13:34:19, 85, 0.86
84853, 00515acdb56817ac1de8dd044917b5948981a0d8e12668e11d7eba80c663835e, 6.63277986, 1386596299, 2013-12-09 13:38:19, 240, 0.1
84854, bff080a79ddf09a9efcb5f140314b5dc1fc70a97380a747511767b4071195806, 6.64067967, 1386596392, 2013-12-09 13:39:52, 93, 0.22
84855, 00000000000000512fa791079e063489c78da58565604778d7cf851f9ddb619d, 27723715.9424, 1386596503, 2013-12-09 13:41:43, 111, 137.8
84856, b80cc2622b7ac9701a0017900b60bff4d6982a33b3a9521ac9c765b09b7fcd1b, 6.65182225, 1386597482, 2013-12-09 13:58:02, 979, 3.16
84857, d05ac6cad92d4faa29d7be8b2c27f09a0b90c61ac483fb7ae902ec4410caeeee, 6.64107397, 1386596141, 2013-12-09 13:35:41, -1341, 0.24
84858, b6f744703fa90b0d01197562aa13bfe65ecbbb1f9f5214839d678d9a7019f9fb, 6.6839333, 1386597798, 2013-12-09 14:03:18, 1657, 0.3
84859, 841cb7919f47f8786c7617b41ca6e452fe27a79d79f7a5b134fee7a52ea483d6, 6.66067706, 1386598292, 2013-12-09 14:11:32, 494, 0.27
84860, 612b217c09621509f5ce610534d8522ea5411a151df8307816d066032f75a128, 6.66301286, 1386598979, 2013-12-09 14:22:59, 687, 0.04
84861, 27d54509d9a6b16c58b42c3be571853c4edff0600ab51236a3d04ecb6d7ea081, 6.66110019, 1386599460, 2013-12-09 14:31:00, 481, 1.66
84862, af190a1092bbf4b58485a1356032832f555bcb219a3dc5a3b6886517d416f2af, 6.66372213, 1386600265, 2013-12-09 14:44:25, 805, 0.1
84863, ac345c3dccf97b89a41ae2b26839c7ef1a9e2bbb9604dc5e1af6a4420a377878, 6.6592124, 1386600335, 2013-12-09 14:45:35, 70, 0.32
84864, 9af6855b4ec14ad562c967aacf725494eaaa8282baad346d320570496d30fb0a, 6.67089472, 1386600410, 2013-12-09 14:46:50, 75, 0.16
84865, 32e2d915aada04282b070b78c65691c88ba912fc2fea2bede7b17be9d4a146bc, 6.68248501, 1386600722, 2013-12-09 14:52:02, 312, 0.68
84866, a52d9f8157959d92e72b751aab2a6afaef25e2b5c46d4f9c0b36f998661538a1, 6.68884992, 1386600929, 2013-12-09 14:55:29, 207, 0.19
84867, ea97dd9d671981ee784dabfd86767d0433b36ee1380be0181e14720b631d0bc0, 6.69754697, 1386601644, 2013-12-09 15:07:24, 715, 5.75
84868, c0595dbcad2bcd476c583ec5b77ace0930ad9fcd44d46fdab43792cb02906657, 6.69500521, 1386601719, 2013-12-09 15:08:39, 75, 0.38
84869, 3cd7abe66762423d8d82454d713711d89c141368b29a8691bb5f4fb09ae7f6f7, 6.7066393, 1386602445, 2013-12-09 15:20:45, 726, 0.07
84870, 2236b3427787403258859136efa3b0b0555a11275c77b337edfb1e3d2cf29a2a, 6.70384954, 1386602992, 2013-12-09 15:29:52, 547, 4.19
84871, 0287ab36e289da793eca3e4f7746dd737e30fa9be6b21ebc430ef0949887d0a9, 6.70502572, 1386603342, 2013-12-09 15:35:42, 350, 0.23
84872, 7de27cd2e9071fdb9868e8ab866c0b270edf3d7ffc2ffc82d1bfa43207bbb04e, 6.71056926, 1386603619, 2013-12-09 15:40:19, 277, 0.38
84873, 7b19a4ad46210a3cc9da249cd0e09e98942db8fdfc7df4960e3a080a888a4684, 6.7177382, 1386603949, 2013-12-09 15:45:49, 330, 1.45
84874, 1542bc608efac114b02077e9b437f4df6e0ab7eedcb3319578a72cde7d321ef0, 6.72373661, 1386604084, 2013-12-09 15:48:04, 135, 2.37
84875, bb6192bd1d5ea5b2d0a7259efa19245be12bc24c658d2584fceb017ecd192ec4, 6.73408393, 1386605545, 2013-12-09 16:12:25, 1461, 0.28
84876, 3a777907dd8248614421139f7bf8c2a47f676e26ab2ce8d5cc829f01cf21a064, 6.71498489, 1386607283, 2013-12-09 16:41:23, 1738, 0.08
84877, 894d20b66b0eba86e4a138afe76cdcf37b0cdd38dbd4314a919b7eb293ab6405, 6.68983678, 1386608187, 2013-12-09 16:56:27, 904, 0.44
84878, 51ae8dac7c8a3af53c944490d2833480c38692fbe007ea4bac3132fd87636fe7, 6.68312655, 1386609321, 2013-12-09 17:15:21, 1134, 1.21
84879, 000000000000001a4b635dfd5ae48ffce82029a9f24fb48a78a35d4246604fdc, 27556952.5692, 1386609626, 2013-12-09 17:20:26, 305, 138.01
84880, ec74a5edc578b0ddbd358722abccfe6c214ce5937ddfc1423912a1d522c61df8, 6.67135894, 1386610364, 2013-12-09 17:32:44, 738, 0.27
84881, 323824ce631104aa26a379e16a7a9c525db1846fbbc3d5a0079eae068e91a11e, 6.66161065, 1386610430, 2013-12-09 17:33:50, 66, 0.13
84882, 4fe501bf3945defaba747265cc68cb46d7987319d548d40feed8ad89d18b68f2, 6.67338369, 1386610688, 2013-12-09 17:38:08, 258, 0.1
84883, 8a1e05691f318cfabed6e37b07f0b0feeacd401bf39fa451369a0320acb6844b, 6.68093359, 1386611214, 2013-12-09 17:46:54, 526, 0.08
84884, 85bb8a6d85b43a6ea10cb4002d4cf80c647bd58e9662e690c592ea71e88acb51, 6.68256753, 1386611616, 2013-12-09 17:53:36, 402, 0.83
84885, 000000000000003de258d540ff71c0031149b09ffb187e3efd7c24b3c811c17b, 26720493.1117, 1386613990, 2013-12-09 18:33:10, 2374, 139.07
84886, e28c36dfcad48e027ce67e5a64fa49afd751906778069f3e38c6967f990423ac, 6.68694371, 1386614343, 2013-12-09 18:39:03, 353, 0.24
84887, aaabdd8c7d1f815852367c0d676b556ddedd02693ca78be72c99d45d67c20b31, 6.64028542, 1386615768, 2013-12-09 19:02:48, 1425, 0.14
84888, 995e73463c3bf6e2d7db60d21a935424c473ef610e7420d8fcb74caa865b8a83, 6.62223675, 1386616337, 2013-12-09 19:12:17, 569, 0.16
84889, 000000000000003470ef8705dc08ee376b32e7c0e9695021128c687f70357249, 26548868.7536, 1386616557, 2013-12-09 19:15:57, 220, 139.29
84890, 599b84ee807a76ecff169e857ca07e86d0f96caf2a3ab7d949ea2df0b1674121, 6.62291644, 1386616746, 2013-12-09 19:19:06, 189, 0.28
84891, 9ad2f655ad536ac6099e909fa5cb578823566d44410d67d891381ec0ca042110, 6.62709964, 1386616728, 2013-12-09 19:18:48, -18, 0.23
84892, ee7f2329d90fcb8e2aaeeff4f1094deabba59dafe332b188ccc86d32136825d6, 6.64065864, 1386617106, 2013-12-09 19:25:06, 378, 0.83
84893, b5007a550b198fb3361d8390b6b40f78712e7329b639594ebc83a6f578cd9f65, 6.64553284, 1386617434, 2013-12-09 19:30:34, 328, 0.06
84894, e7be8a3ec1bb69b1cd1694bb12c979c4eabca4b6f3c0f63189bc2aa6563be824, 6.65151105, 1386617876, 2013-12-09 19:37:56, 442, 0.25
84895, 50660a90f864a0db8db9d9d9a73ff6bc1bfd014576edc966f335a1687d6a8181, 6.65498594, 1386618100, 2013-12-09 19:41:40, 224, 0.45
84896, 000000000000000398b29c20e409d3699615998d7e2f9d34a97cb1bb72b58e8a, 26692599.1251, 1386618991, 2013-12-09 19:56:31, 891, 139.11
84897, a3b8b109b621da869246451f5025da0f0fc60444e90cf39f0e57b70087de1e37, 6.66326426, 1386619097, 2013-12-09 19:58:17, 106, 0.08
84898, 8e471838227c6fa7d2ed9d25a4c31adeafc4b5f67296c061916fa8b19c977454, 6.65453719, 1386619214, 2013-12-09 20:00:14, 117, 0.05
84899, 000000000000001bd4928eae46499243f4127f0624230e387082ab35dffc56a9, 26636985.5019, 1386619594, 2013-12-09 20:06:34, 380, 139.18
84900, f7ab92fedc8c0e50d761113b5fb1cefc1502caaca10ed773f80687e059cc8aa6, 6.66517289, 1386620085, 2013-12-09 20:14:45, 491, 1.59
84901, 6e2b34fc5fcd413843fc12aac3cb3a9bd58a9025505fefaeef0dd5c477afc656, 6.6592124, 1386620650, 2013-12-09 20:24:10, 565, 1.6
84902, 67b94b25cb564fd14d16f308a33aea027a1f9d7296d69ca44fc01d9894a4a414, 6.6599843, 1386620900, 2013-12-09 20:28:20, 250, 0.74
84903, 17ff410abd216af188e58ea32c4b6c24a65ffa2a2619cec7fe8b95de6d600eb0, 6.66769469, 1386620928, 2013-12-09 20:28:48, 28, 0.39
84904, 42a173e1a08639e4d89bfcce06966f73775dee3b45a76924a67afda8b09854e1, 6.68031907, 1386621187, 2013-12-09 20:33:07, 259, 0.3
84905, 8913db0ac129d144402b45f8c13f54a03c23b44489abdbda1aecba0aa7570974, 6.68785536, 1386621287, 2013-12-09 20:34:47, 100, 2.08
84906, af4301af1aa594323a02acead83490f976f5f6d4a9fa0b33b35faaf298409240, 6.69892155, 1386622780, 2013-12-09 20:59:40, 1493, 0.26
84907, 0000000000000059bcfd35500b4683343c272f9cdf65a775a72ae8537a904249, 27009306.5383, 1386623123, 2013-12-09 21:05:23, 343, 138.7
84908, 703641d05436d329dd9456301b734a0f0f7a68a6a806699358a694ce2d534b67, 6.67921802, 1386623996, 2013-12-09 21:19:56, 873, 0.14
84909, 6e2b73ffa6ebfa64babdc607acfe94ebacc73a3a95c5ce7896f9e54fbbff306d, 6.66565485, 1386624019, 2013-12-09 21:20:19, 23, 4.77
84910, fc8063ed9d9936013f3c798c2442348ce515a02da1d7d3ae52354326a228456f, 6.67838581, 1386624259, 2013-12-09 21:24:19, 240, 1.16
84911, a1c7964baf8c20fa729791a6a56f57866ea9a4862b64f1a5c778faf09e861cee, 6.68633875, 1386625277, 2013-12-09 21:41:17, 1018, 1.67
84912, 6f2ebf80418404ae07161b3e1b12c3f41a396cd1e3458995ebeb374bf4a2df5d, 6.67712063, 1386625637, 2013-12-09 21:47:17, 360, 0.03
84913, 892331a28f7461a8296f85735801fbf254f0e5c18b0684a71be41351521bee2c, 6.68242113, 1386626134, 2013-12-09 21:55:34, 497, 1.72
84914, 0000000000000020f2fcaad70417331aa768460f7311dd43f60e7e2992f601c5, 27069152.8524, 1386626732, 2013-12-09 22:05:32, 598, 138.63
84915, 000000000000005d593b3c7f3184eb022d3d345221a3bbb5a4c874e52b2287ee, 26803219.0966, 1386626744, 2013-12-09 22:05:44, 12, 138.97
84916, b9f0f4993ed29f6ae8f8cfdefb9707126dec89c367a66d899b00ee8f85947105, 6.68469764, 1386625503, 2013-12-09 21:45:03, -1241, 0.33
84917, f2df89eb44b76f17fb5e38157e7b295e727ce94e954d8478f0df6d8ce479afa9, 6.71199484, 1386628296, 2013-12-09 22:31:36, 2793, 0.21
84918, a94becd3c0cc0bee6c0a6e2a7b3ac74a36ff2e0894c8b008c826d51c2c21c14b, 6.66371948, 1386628515, 2013-12-09 22:35:15, 219, 6.63
84919, 8767f77d63501db0dcaef8baae878d2051b2e6e977cbd7d4513bbaa00fcc7e79, 6.67211774, 1386629286, 2013-12-09 22:48:06, 771, 4.15
84920, da06623f2293c224a121b5522d38e7108de3d4a55fa2e9a13eb2fc2254e6a4ee, 6.66835194, 1386630164, 2013-12-09 23:02:44, 878, 0.12
84921, 202a6e45ae40dcf45ded9489ba985f6263a42814138b9f56459f23e7e8510136, 6.66223496, 1386630537, 2013-12-09 23:08:57, 373, 0.89
84922, 745ef0435fd3d1881c7179a108027f0abdcec22036a7f9aa06bcd4dfebd88b5e, 6.66723628, 1386629314, 2013-12-09 22:48:34, -1223, 0.27
84923, c56832f499562497706b20d7d9b0020a2a252c337316b7eaabee72abf1704842, 6.7076341, 1386631076, 2013-12-09 23:17:56, 1762, 0.21
84924, e487c440b4cb0788b91a0a2ac01d79a8f38ac6c33e26d266a5f9450d0b61f31c, 6.68198465, 1386631323, 2013-12-09 23:22:03, 247, 0.33
84925, 6857009b2774e5c421cc1a39b6737023d0802ab287acc68c9fa8de8045c2e51f, 6.6897861, 1386631970, 2013-12-09 23:32:50, 647, 0.55
84926, 2145d9762f7ac129e09c59db311dc25a3bf280e58a9970d5ab458d8a0e8d2f2e, 6.68874859, 1386632362, 2013-12-09 23:39:22, 392, 0.22
84927, 9058373379660f9625b74734ed4209a0ff56959e2ff9afff66edaafc27e11f1c, 6.69334916, 1386633068, 2013-12-09 23:51:08, 706, 0.16
84928, eb1c85f5979bb766019328cd36eb321f464883b2887a54d16888a67c58038e53, 6.69100806, 1386633438, 2013-12-09 23:57:18, 370, 0.17
84929, 5474a29412a8e269c1039d18722140e822526ff593bd44bf0f618981bd0c0e95, 6.69609812, 1386634166, 2013-12-10 00:09:26, 728, 1.2
84930, d2b7df9d494e0c41a34c15b1c1a729fd7a164bbc6d57d92a937dfed658c9f0e4, 6.69326905, 1386634548, 2013-12-10 00:15:48, 382, 0.29
84931, ea39e009e053ed0a064fa8934f0745f5d86092a993f10bcce03bcd3cdbe44427, 6.69809513, 1386634558, 2013-12-10 00:15:58, 10, 0.13
84932, d05bd19a68b57a036efb40e284c8a75bcac2f7192d2eeef40f6b85af5638654b, 6.71117862, 1386634660, 2013-12-10 00:17:40, 102, 0.08
84933, ffaed06eb447d175b12382fc759deac4c2ad6d5646ce812512d5cbeff6fd2055, 6.72223869, 1386634680, 2013-12-10 00:18:00, 20, 0.56
84934, ce2ca65c5ba8b6f73a9b9fb1cf676ec019e29fa4013d314f9e8bca73f84a2b07, 6.73514637, 1386634695, 2013-12-10 00:18:15, 15, 3.84
84935, 4f7b78fc4bda3cdee357e613c014c0cd24bf0b0593dc5c7de43c356bdf819c92, 6.74819057, 1386635128, 2013-12-10 00:25:28, 433, 0.09
84936, 0c4359de419268df5a5269da444458ccb3ade842aade9444814ad22130092007, 6.75191668, 1386635154, 2013-12-10 00:25:54, 26, 0.44
84937, 176999c8b50c639e61211214bf964fdc1e968931963e7e2060e3ace8944a1ede, 6.76474502, 1386635478, 2013-12-10 00:31:18, 324, 0.44
84938, 8c6fcc236230af252436b891bc2985929978f9ca665da95a8887874068624004, 6.77092061, 1386637768, 2013-12-10 01:09:28, 2290, 0.13
84939, 5d58dd74e2a695eda73cf8642f6205f6a2b70fc545fe36c60424defa02d85360, 6.73332988, 1386638402, 2013-12-10 01:20:02, 634, 1.55
84940, 2d98c534f83c45b6b3d0aa7ee7f84b46eb4ce5af0665ad0b2b229c72da529b1b, 6.732576, 1386638598, 2013-12-10 01:23:18, 196, 0.17
84941, 7a87bdd9ec77f3473b94df5271431df162ebf25f0297cc56622b1000497ad8cb, 6.74157412, 1386639621, 2013-12-10 01:40:21, 1023, 2.32
84942, 828fbd1b299d62b442f8e0077552a2a0adffa301efb735cdc552b7e860a42a87, 6.73216806, 1386641038, 2013-12-10 02:03:58, 1417, 0.35
84943, 1ba6aa976b90b86a316c5830b4b68e3cbf7292cc027e9716d630facfc6368f1e, 6.71404703, 1386639847, 2013-12-10 01:44:07, -1191, 0.07
84944, f62027ed533c33f0a51da653a60b34a9302cc8e01c056db9a6a98209da9dd0ee, 6.75400966, 1386642207, 2013-12-10 02:23:27, 2360, 1.29
84945, 8b097eeaf6fa4d570b007558c8897dd919fd4594649e7bebc5876af27f24d193, 6.71496877, 1386642430, 2013-12-10 02:27:10, 223, 3.2
84946, 26cb40e3f23ef26d988032a2c6f962955460bebb1201b2f45f4b301bd3f0d58b, 6.72334321, 1386642592, 2013-12-10 02:29:52, 162, 0.77
84947, b5fea832c292d87e6eda0b6c06646ac7638f34f883019c1d4990c859362d5cff, 6.73308668, 1386642631, 2013-12-10 02:30:31, 39, 0.31
84948, 5cbd6b8b6f6acc31ee03ed749cf69e0b6afa613104e0688e5e4de0fc98a2bb5d, 6.74558854, 1386643047, 2013-12-10 02:37:27, 416, 0.27
84949, 0000000000000088eb212da99bd125daa6f687ee5107fcde14053379520861d3, 27448257.4971, 1386643270, 2013-12-10 02:41:10, 223, 138.14
84950, 000000000000009daafae290d50881f6fad9125be3438b116ca9d079d579b3ac, 26076625.8078, 1386644346, 2013-12-10 02:59:06, 1076, 139.92
84951, 9654abc19773cf8bd6d9f7646ad74c1f9ab26d523af6391f7065c5d119054b5a, 6.74969192, 1386645488, 2013-12-10 03:18:08, 1142, 2.83
84952, 75f3437cc0c341672c05603d5f9e7440c3778ba3547276d67c92e304851d82f7, 6.70888941, 1386645969, 2013-12-10 03:26:09, 481, 0.44
84953, 562d8e2aef358ad7ac3e1202cab3246b8fd90f37bc19641f2996164f82a262a0, 6.71153032, 1386646214, 2013-12-10 03:30:14, 245, 0.16
84954, a7891723493844c312c00393420f1aa1421edd66fe42e7db8d9c91a34e285c81, 6.71941172, 1386646332, 2013-12-10 03:32:12, 118, 0.22
84955, b0dd0fa77a47a34b870073ef42357a099a736bf12f8533a9a7285082e98f7cc3, 6.73012908, 1386647606, 2013-12-10 03:53:26, 1274, 0.23
84956, cb242949a3721fb8e3e22a16b6a1a6579afeb0203a2944439fb31c990260b859, 6.71517841, 1386648730, 2013-12-10 04:12:10, 1124, 0.27
84957, d3dc221309d72ef8617f856e4ca16936c27b5aa5232b1e266585699606fa9c5d, 6.70357631, 1386648994, 2013-12-10 04:16:34, 264, 0.19
84958, 2ffb344a25a841ea2049703766ec3f9fc4fe9c2644eb56687f6454c115b74fef, 6.71102828, 1386649809, 2013-12-10 04:30:09, 815, 0.46
84959, a997f7d6a066846a516a8cec3724a256ca2d70ff124143a946a393ba8a478552, 6.70626666, 1386650552, 2013-12-10 04:42:32, 743, 5.46
84960, ceb26316ed28889eda2adb83b72414443f71f29d9e5ed30db187ce6281efdf18, 6.70310224, 1386650574, 2013-12-10 04:42:54, 22, 4.92
84961, 2aa1825fcf571e477e2cdb9281665c5b21c92bd6303b82de1dff9afe6e633960, 6.7159284, 1386650652, 2013-12-10 04:44:12, 78, 0.14
84962, c851b46376fe18fa282821fd05bcb75300cd5ee3a4b5370c8e89cb6f0b5e84a6, 6.72753017, 1386651244, 2013-12-10 04:54:04, 592, 0.64
84963, ddcd38d71b9b6de64f0033edd6db85184a808d9b6fa80b1634803eab351f4e26, 6.72770822, 1386651408, 2013-12-10 04:56:48, 164, 0.11
84964, b92ce98f9df85426834b610ddc8ccf6b1c89ccdc074c923d6fcab0676c3252c9, 6.73741295, 1386652977, 2013-12-10 05:22:57, 1569, 0.2
84965, 9fae5a6c7dbd9473454746530dd944c40fa174d9340fb1b14290f5a8f8fbfdf9, 6.71591496, 1386653075, 2013-12-10 05:24:35, 98, 0.06
84966, 9fc033f2541fe1c33de01aa22b4ce53e111d2ca9b89423ee146037f4e63b534d, 6.72707159, 1386654944, 2013-12-10 05:55:44, 1869, 0.35
84967, d822ecda67c150fb93e08c579df82e715915e16c00a77807a5a2334c7caa10ff, 6.69898842, 1386655437, 2013-12-10 06:03:57, 493, 2.0
84968, 9d94e842269a1bb7672e17f670f0d00779836564367c690a295ba906e7102fe1, 6.70135921, 1386655905, 2013-12-10 06:11:45, 468, 21.83
84969, e2abb3f3619ba2dc6699ca68763e6e9abbd9145061a7a6afd9da401fc032650d, 6.70428353, 1386656750, 2013-12-10 06:25:50, 845, 0.77
84970, 0000000000000035172f65601e8cd6bf5556cc06dcec4c6d2a35cb76b7c0e0bf, 26609265.5024, 1386657595, 2013-12-10 06:39:55, 845, 139.22
84971, c40376125f88a84a93f0ea450021630f378f4eff4e2ab7f6ad269e6a600ec077, 6.6988627, 1386658555, 2013-12-10 06:55:55, 960, 0.76
84972, 4e7a9deb6c0117624e711cea911f9828d8e41bd44a6c44e8e20c364940b07cc6, 6.67230349, 1386660196, 2013-12-10 07:23:16, 1641, 6.24
84973, bf9cfb1e835acd81d31bc8dbf920e9d6bbdb4d2fcdc3c1a074c4c466155b79d1, 6.6494363, 1386660825, 2013-12-10 07:33:45, 629, 2.94
84974, b29adb868b1eed73c965f0b7d8a67b58895919e22b29892516f723c6f21915be, 6.64880122, 1386662075, 2013-12-10 07:54:35, 1250, 0.2
84975, 14e475c6008a4c5b33ea69976e9af371c78d3212b91bc585faa965829a93d80b, 6.63455561, 1386662459, 2013-12-10 08:00:59, 384, 0.4
84976, 51523c8217c2053d5adc173c2d2feb97e0be346ea16bcb0ea799557578e5681c, 6.63929473, 1386662596, 2013-12-10 08:03:16, 137, 0.35
84977, 294a131fae92602933c314460457e4b196371da68f2223ba707650188e584d0b, 6.64946793, 1386664518, 2013-12-10 08:35:18, 1922, 0.26
84978, db022fb5c954356846f6653f2fd03ceb1047250c1961d81978e3a6a880e7cbb0, 6.6205538, 1386664587, 2013-12-10 08:36:27, 69, 0.64
84979, 000000000000000543c0b9ba98dce6e351ed1cde5a88a5adb1c56f16bf86d094, 25942495.6482, 1386666128, 2013-12-10 09:02:08, 1541, 140.1
84980, e7343b8e282fb9ffe4e3542f130405312182dab7ca974428adf5fd05aaa06d80, 6.6321899, 1386667206, 2013-12-10 09:20:06, 1078, 1.13
84981, ca352f7d075d89a7602148c4b04c164e14be7774286b1b4407a29c3bdfd28982, 6.58824786, 1386668324, 2013-12-10 09:38:44, 1118, 0.08
84982, b544e256996e7f946f108777db937afc7f570191249540aa085fd68f1934995f, 6.57699477, 1386669910, 2013-12-10 10:05:10, 1586, 0.3
84983, a30dde78765b54f48b475b18305d71a4b5d80de35d652421a05b39ae46ef636d, 6.55564083, 1386670057, 2013-12-10 10:07:37, 147, 0.57
84984, c1df8c63987162979e0de828d5efa6256f72e90f8a5475bb58458ad3a42daf0a, 6.56546659, 1386670999, 2013-12-10 10:23:19, 942, 0.09
84985, 2533c37c2450b60ce0a88b6c846ca8ddd5a743b16c59b3a7e39b14a7ed2178b4, 6.55805734, 1386671124, 2013-12-10 10:25:24, 125, 1.72
84986, ca0fae8c6efac3535b68a4d13fe929494f3cca1ccfdce21b2aa1b36186817b67, 6.56836606, 1386671793, 2013-12-10 10:36:33, 669, 0.22
84987, 000000000000009073b333cb354ce3c679af7183a7ec92bdaac45ca38260cf8a, 25628653.1913, 1386672284, 2013-12-10 10:44:44, 491, 140.53
84988, a04374327a9998905ec3d35d90fd6de9701ec03b129d34a61472aafd564e0d36, 6.56686974, 1386672345, 2013-12-10 10:45:45, 61, 0.43
84989, 0000000000000078f7b9a3d6e97a7459337eeb64c479330af18e6c1499b4e344, 25216615.0764, 1386672368, 2013-12-10 10:46:08, 23, 141.11
84990, 47bd996f5f61524e9c484915618a24ecaefd9037b586f5bc7f13a92f94d9637d, 6.56791349, 1386672738, 2013-12-10 10:52:18, 370, 0.15
84991, f623f91d1ff231d117a15128b9978d4ba049b623c75bbd341956e1b3fe1350fe, 6.57240851, 1386672884, 2013-12-10 10:54:44, 146, 3.01
84992, 5333c0c6a63e2c5aa1cbd9aa327433d3f0e3a3410f2aad109cf383879ada0fbe, 6.58228206, 1386673047, 2013-12-10 10:57:27, 163, 0.15
84993, 61b9c591d26e0b94f0b5cff212232561fc0336a3dc73618db7b5e9ee0af84810, 6.59179938, 1386673470, 2013-12-10 11:04:30, 423, 0.15
84994, c721aa794d625b38808aa09dfb81a7ee7eb09ab87acf8d91a0ff9637bc8e9ce7, 6.59565811, 1386674121, 2013-12-10 11:15:21, 651, 0.08
84995, ba3b0288c27d62ff91b0b07be7dbbcfdd36ac8bc6442cd38d3e2385cd52fc91d, 6.59454849, 1386674154, 2013-12-10 11:15:54, 33, 0.15
84996, fe2cce2d01a999392cf0a8f5aaa843c1c0a03f7f6fde7838585975fe6c108d87, 6.60692577, 1386674810, 2013-12-10 11:26:50, 656, 0.26
84997, a6e10e89a6f077a61c200b4b6749c8bbcd1d3af29586d4eeef2f262177997f9b, 6.60570572, 1386674589, 2013-12-10 11:23:09, -221, 0.28
84998, 5c87cb2321774382d705b5f75e8f492a0972de62c25af8aee3acd24e9fb5b5ce, 6.62367211, 1386676991, 2013-12-10 12:03:11, 2402, 0.26
84999, 893b922dce1c759462ca6e9e24cb05aef894a2edc02da89b95a07e33d612e41a, 6.58447533, 1386677028, 2013-12-10 12:03:48, 37, 0.24
85000, 000000000000003c74d129d93462f049d2d38778a34184b5ecd4e3e25d2dc046, 25769813.2133, 1386677399, 2013-12-10 12:09:59, 371, 140.34
85001, 17d6575279b5c6d8b1e942897c22ae8282f22667385171561605209d377f0753, 6.59674735, 1386677761, 2013-12-10 12:16:01, 362, 0.1
85002, fa14d2739e69af870d9a148bbcde2e96849ea7580019c26302f01a20c1103732, 6.59385128, 1386678300, 2013-12-10 12:25:00, 539, 3.11
85003, bcd22b65fa973ef69d971cda0582420cef041d4f0eb84f8cff4d175faa830c76, 6.59518103, 1386678407, 2013-12-10 12:26:47, 107, 0.48
85004, f419e49ea8a14e6f2a138cbb360e39dfdd4d23e2760a257ef14f7d34200afc13, 6.60594241, 1386679566, 2013-12-10 12:46:06, 1159, 0.26
85005, c38c5346ab79a15fbbcfb2c4c2ea5657b316600d2a4dad54eed938a3fe0d5bfa, 6.59376576, 1386679538, 2013-12-10 12:45:38, -28, 6.05
85006, fe93f22ae8474191681fb1b41c903cec789c04f478d4333c3a0aeecafece991f, 6.60747481, 1386680303, 2013-12-10 12:58:23, 765, 0.28
85007, dfe04dd5b2ce0c0cd84bf7fd56f4a10654aad06b866c7af3ff788085bf7bf3a6, 6.60387519, 1386681699, 2013-12-10 13:21:39, 1396, 0.34
85008, 4ff1b0c784765ddb7cc26b526e42b4db2d329d2aab05e012544074b5357bf8d9, 6.58655628, 1386682655, 2013-12-10 13:37:35, 956, 0.42
85009, 58929868dd061bb8873a3034f844e0fc3571b206c6d9ca8a826b6efe5d6c9277, 6.57882075, 1386682989, 2013-12-10 13:43:09, 334, 0.23
85010, 72b446cc1ee8deb07f14262ec66dcea6bd53180652880efe9380c83eea4a55b5, 6.58460712, 1386683071, 2013-12-10 13:44:31, 82, 4.22
85011, f996b7bffacc0b1ee07bf93ba69d5ce71753165842e981e6556750989405ee3d, 6.59589667, 1386683302, 2013-12-10 13:48:22, 231, 1.08
85012, 000000000000009e6ba49e5f88239aa24b7bcf6aa112c8df0ba43dfb8d80803b, 25954130.9766, 1386684270, 2013-12-10 14:04:30, 968, 140.09
85013, 8587d7f9be21c4c169b3838394e358cd48c3bd83e41ce81ee70875f0f5c7d0c4, 6.60394797, 1386684673, 2013-12-10 14:11:13, 403, 2.07
85014, b484e7ed23c112bafa3c16acc39daa3c4d70908da5045dcd2e8a67a6e6718ef8, 6.58717177, 1386686533, 2013-12-10 14:42:13, 1860, 0.21
85015, eef55e0ab8ba2802560c966d14cf621f9d4ab73f7547759f7304e9d969563330, 6.55986768, 1386685208, 2013-12-10 14:20:08, -1325, 0.23
85016, 5e3de9ff40a0eea03cb5e9ea692dfd87e1645a7ac21e178665946af1db079ca3, 6.60185342, 1386685310, 2013-12-10 14:21:50, 102, 0.5
85017, 05fcc7786bdbd33f0edc6409e3a8e37f61f04112d5e873592879e293e20be68e, 6.61273304, 1386687149, 2013-12-10 14:52:29, 1839, 0.27
85018, 4c1acfd57630f87f7a109875edc6828aaa886d12807ed2707ac7b1b89bde4fbe, 6.58577803, 1386687694, 2013-12-10 15:01:34, 545, 0.22
85019, 72d0bdf52bf792cd55c22a8f97f1b613d3052dcdb481d5e723e148e892b9612f, 6.58697521, 1386688609, 2013-12-10 15:16:49, 915, 0.19
85020, 0000000000000072232c045ec80b99065e45480e783b418a1f20629ae6e3db8b, 25779480.6696, 1386688730, 2013-12-10 15:18:50, 121, 140.32
85021, fb5253b6b04da1d7c7d9135354dc57588c5b50005aded1fb1437f393e3a300d5, 6.58012896, 1386690654, 2013-12-10 15:50:54, 1924, 0.24
85022, 3f396ca8263af4bc86c5ff63173e579dde2353a05e2cabdc8f5109e27e62bed2, 6.54886719, 1386690710, 2013-12-10 15:51:50, 56, 0.26
85023, ccc280c6edd8f71901323e19af0f1e57369c1c96a70ba32716535aee7d88be1f, 6.56065778, 1386690864, 2013-12-10 15:54:24, 154, 1.51
85024, 583bfcd40d2862c397c01cdab6320925f3cd466407245353bb590d0d03c26649, 6.57033906, 1386691089, 2013-12-10 15:58:09, 225, 0.32
85025, aff4cc1f0be476bf35e09790a8a597bdc497ba2ef432b7343a9d260a33b02af6, 6.57849055, 1386691985, 2013-12-10 16:13:05, 896, 1.74
85026, 5f4813bb158d68514674860dfa6a1cc3498ba3a43839b3bed45ecd40b13240d8, 6.57206609, 1386692056, 2013-12-10 16:14:16, 71, 0.04
85027, bc6247584e81ca0b639775cfa669adf13148fc024de45652d2e3cf3a59812afc, 6.58357356, 1386693187, 2013-12-10 16:33:07, 1131, 3.85
85028, ae730fd4723e53a38955a30f7815cc544b6e88aa2ccb6233f016264454b1508a, 6.57204549, 1386692745, 2013-12-10 16:25:45, -442, 0.26
85029, 5523dce396ee57167fda3e5bcb85a3ea6bd958d1a994fe8771d913d74f856391, 6.59474809, 1386694262, 2013-12-10 16:51:02, 1517, 0.65
85030, 1dfec969976bfa4936b3986034f7062f98c4cfb1071cc9cd7cdb97aaf0edb968, 6.57483225, 1386694307, 2013-12-10 16:51:47, 45, 1.43
85031, 8624754c034e5bc458fa0f40d36b132e5d995dabcfd09d0f29a4960be78f2dbb, 6.58691056, 1386694363, 2013-12-10 16:52:43, 56, 0.24
85032, bfd21cf45eb7528f4e842db83d2a6890571649f742a2a6a12629b1178d9dd6a8, 6.59877118, 1386695191, 2013-12-10 17:06:31, 828, 4.01
85033, e9d7e66d0e45132469215ef9444741faae35338c3d86cdde2d97e2448d6986a1, 6.59380463, 1386695334, 2013-12-10 17:08:54, 143, 1.12
85034, f464c3bb6487b2cc873da75bf459bace51ef642b3f4e45db2780dc65b95abe9b, 6.60377641, 1386698001, 2013-12-10 17:53:21, 2667, 2.26
85035, 2c97820bbd21c559e57a145d2b2cebbbd4560c9026c05e8bf1b265334a141461, 6.55899059, 1386698004, 2013-12-10 17:53:24, 3, 0.42
85036, 7f64475d7d04829c9951726e9c2f4e52dd8accc9b176c6aacfb78524609dd98a, 6.57195281, 1386698863, 2013-12-10 18:07:43, 859, 5.61
85037, e50a23542371e467c4700850b7971e7b185328c9baa0beec2b78140b2d3f45b0, 6.56633513, 1386699306, 2013-12-10 18:15:06, 443, 0.26
85038, 895689c474eb3a6914ec711d1ff9ddab6b3b88f4da1d294cb89d3685a22c802b, 6.56974472, 1386699777, 2013-12-10 18:22:57, 471, 4.5
85039, af54f143aad7f004fb57d9de6b89fbf1b5c2254cdb9aa680f99a30d217de522a, 6.57254755, 1386699898, 2013-12-10 18:24:58, 121, 0.21
85040, d112be835b3d7ccebceaf6dad777ae140fe45e99628d3e20d0df7f3d972214ec, 6.58296649, 1386698449, 2013-12-10 18:00:49, -1449, 0.11
85041, e01e2857620e7455be51f1c8dcb780c02191039eb752f8cb74e3721cd86897ac, 6.6278327, 1386701278, 2013-12-10 18:47:58, 2829, 0.25
85042, 6e9aefd67e34ad5f99bc04e1eaf5331d746efe2af1e675007019b83a0e3ae9df, 6.57938577, 1386701752, 2013-12-10 18:55:52, 474, 0.29
85043, 05d1b699a9075f39a60d0dd59c8b24a9abf6761e91114b14787748ed1b7f1bb5, 6.58212711, 1386701874, 2013-12-10 18:57:54, 122, 0.25
85044, 7a57925b1f5a53c528569967e3aac7251c2d4a43377e9745c0931c9b25ef9721, 6.59253761, 1386701890, 2013-12-10 18:58:10, 16, 0.64
85045, b0e900ee096e76ecfd338803d3e8a3561ce4ef2165cdb224c235171575331db8, 6.6052818, 1386702473, 2013-12-10 19:07:53, 583, 1.22
85046, 6f550bdba2d1556ec55d61da2222933bbd798a9d990fbebcf9ed3a29a4f3493f, 6.6056537, 1386702734, 2013-12-10 19:12:14, 261, 1.4
85047, 00000000000000230be42b23cfe02a66483e585f9f1ec5322d379be409d93cb0, 26012464.5254, 1386703158, 2013-12-10 19:19:18, 424, 140.01
85048, 643161528b947ceb22bca91446870cac6065def2cec194421ed2f47289feb0b2, 6.61306147, 1386703235, 2013-12-10 19:20:35, 77, 3.22
85049, 8ca15904a05ff8551e18fc0f1eb65e152f26d2324955a0c51bba15c1a366bba5, 6.61522574, 1386703442, 2013-12-10 19:24:02, 207, 1.73
85050, 16827b172b20c85ea8e2ee0771d98654489f025d0066c2ac944e849f4ee4fca5, 6.62382641, 1386704184, 2013-12-10 19:36:24, 742, 0.09
85051, 00000000000000a20d3c4bb843c8697be0ef2c043c4058f39726e3081bba7313, 25021502.2202, 1386704524, 2013-12-10 19:42:04, 340, 141.37
85052, 2e8a3e449049672b11ee4b89be3e40eb878bf0dd9180a916c634bc21d674f4f9, 6.62072101, 1386705327, 2013-12-10 19:55:27, 803, 0.23
85053, cb404ab6f2dc4aa6b850dcfff9713fd310dad3396afb3e76029b5570c52240ec, 6.60886734, 1386707736, 2013-12-10 20:35:36, 2409, 0.36
85054, a332f84ce8b5a11621af9c562d44c287afacfce839cc8102e7c58e03639b7fed, 6.56960837, 1386708382, 2013-12-10 20:46:22, 646, 0.29
85055, 43b1669626610684877badb3cc528b916f520d8338d0d8368461450608722678, 6.56861037, 1386709330, 2013-12-10 21:02:10, 948, 1.73
85056, 0000000000000054b919bcf8c2f7c0e17f4b75abcd2a486c2a06a2c78da8d9bc, 25157186.8335, 1386709395, 2013-12-10 21:03:15, 65, 141.18
85057, 036ccb1fed43662245e514307c2296d1b13543f54c623a3b7d73cb0edef8a4fc, 6.56106829, 1386710157, 2013-12-10 21:15:57, 762, 0.16
85058, 572ad36f988a29db1107b8988551af5da516ce41df6580cab4186743eff97aae, 6.55615319, 1386710298, 2013-12-10 21:18:18, 141, 0.52
85059, c415f5a27a05782623abc40dc34f1f12d1cf3797c45a11033e4fdd584933b0d1, 6.56611155, 1386710972, 2013-12-10 21:29:32, 674, 0.14
85060, 00000000000000929b28b32a1aaa2e8d67532bea930a230959d2752ff8e31be8, 24954490.4803, 1386711163, 2013-12-10 21:32:43, 191, 141.47
85061, f138578ac0aa7d00dbd8fe622b4ae234bc8bb01684abe0d5116e18949438ea76, 6.56450837, 1386711267, 2013-12-10 21:34:27, 104, 1.3
85062, c198c2d538959fef8c1326af02787bb0c5eeb4b28231188971a9bed7919808e7, 6.57113168, 1386711446, 2013-12-10 21:37:26, 179, 1.11
85063, f35b30251c333a9b3e810ec4bc423420f4a1e2f3c9803c1f2d1db88e397df322, 6.58028381, 1386712052, 2013-12-10 21:47:32, 606, 0.23
85064, 82f19164fd3550142b3e1d550169f3fa9334895517483d323b20fbcb30b67ab3, 6.58015477, 1386712868, 2013-12-10 22:01:08, 816, 1.76
85065, 0c13f3c6a58d5ad22fa49a3af53b09dcc09a68dfd9d465c214e7ea23b8ff6945, 6.57546359, 1386713167, 2013-12-10 22:06:07, 299, 0.52
85066, 80e458d35352550377ccb07c666a4097c3352dbbed3a136fdfbb58393e222b09, 6.58201091, 1386713278, 2013-12-10 22:07:58, 111, 2.31
85067, 0000000000000002a403d97c59b423f6d3b7f8f2e458649f1a1c690ac6dbc55c, 25155460.1117, 1386714242, 2013-12-10 22:24:02, 964, 141.19
85068, 7d24a47c9228270ae44c2abba70c6532aa026bcaf73dac02766e307d8c034fe2, 6.59266196, 1386712866, 2013-12-10 22:01:06, -1376, 0.31
85069, 4558382dc5f1f181a44ce3d4bffda7bf10264486df72fa2dcd656a3a8da25f4d, 6.61477712, 1386714374, 2013-12-10 22:26:14, 1508, 1.27
85070, 20f3fd2cc11e8839d49a8d98a32fe3d7922a6e3a3943beddc64165159cddadd6, 6.59499436, 1386714700, 2013-12-10 22:31:40, 326, 0.22
85071, 9d0d53b0b7386013c1a65f6efcc4eb401a5e5f7758a76d3f5d5cc4d6ba18bacb, 6.60097026, 1386715927, 2013-12-10 22:52:07, 1227, 0.18
85072, 42abe629c3d55f8ca3a2ae00a1615620f0da6ae2dc2c8bab50a843e5cc5a6468, 6.58732695, 1386717313, 2013-12-10 23:15:13, 1386, 0.17
85073, 8fe12a89bab6d7a04a6b08bc9b4ef1e12931cf3490a6cc72bda73b23efb3511b, 6.57026701, 1386717474, 2013-12-10 23:17:54, 161, 0.11
85074, 6fdbd54b16b7bb7f7d6b40f1b005fe78d28cafd0f02ff4fb4e99920b9005bac2, 6.57981154, 1386718538, 2013-12-10 23:35:38, 1064, 0.1
85075, 5427a8272f486a7b6f8929997e319696f802b752582075e5e37f543747b32b2b, 6.56974215, 1386722062, 2013-12-11 00:34:22, 3524, 3.11
85076, 1f81076c13c84f335bb0b6fd46ac47c75136554080a0e44a9ea45db196c67b27, 6.50688932, 1386722375, 2013-12-11 00:39:35, 313, 1.13
85077, 85325e2131b278e9cb219fb19d5e0d74363e13cb03b4c796f67acd1180e6d7a0, 6.51306557, 1386722452, 2013-12-11 00:40:52, 77, 0.55
85078, df0e962838c838837a38fd838fe6b40ddb3c502a8b96120afe5dc6239ca509dd, 6.52433926, 1386722631, 2013-12-11 00:43:51, 179, 0.12
85079, 77832bb43dfe659d58614e8e1897a7ddeb47c265baef012099d7d2d18274604a, 6.53342758, 1386723025, 2013-12-11 00:50:25, 394, 1.72
85080, 0000000000000062834b7895c2c7ec1a0b10c973751e0e324f97218addb03e46, 25499080.4648, 1386723330, 2013-12-11 00:55:30, 305, 140.71
85081, 782eac638b21950b417cb849e12a3c94e16753e8d42f64cdebedbaeb6c47bb36, 6.53787805, 1386723431, 2013-12-11 00:57:11, 101, 0.28
85082, 0000000000000028424c99dccbbe4c56f972828e45259e38327591e5dbf625ee, 24852395.9802, 1386723591, 2013-12-11 00:59:51, 160, 141.62
85083, 0f303faca7cfd1d945f226f71f080066df9d6a85c8c96a47e62e091b9b437de2, 6.54207182, 1386723707, 2013-12-11 01:01:47, 116, 2.25
85084, 5ca6649c559b636db2f72e614aea340d6f95acc0bb7a4fb817b80862c28d9b88, 6.54908193, 1386724726, 2013-12-11 01:18:46, 1019, 0.21
85085, cde35052e3e70dd87e02e70ab98aca300146aa2b4eb72709a567d4f3eca00c89, 6.54003162, 1386724860, 2013-12-11 01:21:00, 134, 1.8
85086, 000a1091adc5d852295716e6a03aedb2c80ab5a1722d1cacbeff4368f64d7378, 6.55011748, 1386725003, 2013-12-11 01:23:23, 143, 0.09
85087, 4ba53a8f479f8fc0a921753a39b4aa05f02c157c1dec1554d51a3e9bd4ea836f, 6.56002158, 1386725377, 2013-12-11 01:29:37, 374, 0.09
85088, e77e5c43ef637ec24a130f8090eb8a895088d1244b48af05d044272373e4d489, 6.56492451, 1386725895, 2013-12-11 01:38:15, 518, 5.98
85089, 56356b4af75396657927fb8794f052d15a0df3db69b049786b9c0a6555dbaff5, 6.56670523, 1386726177, 2013-12-11 01:42:57, 282, 0.7
85090, f86d4161c092b8a732ad22712b84d8bfee43e617008c982424c5558d62dea0c1, 6.57361114, 1386726229, 2013-12-11 01:43:49, 52, 0.19
85091, 17e9f07ba9e183adbeb40c8579a17aa7fe214b2147d8c4c0451e2bd2d49bbded, 6.58553503, 1386726987, 2013-12-11 01:56:27, 758, 0.39
85092, 04c9eb6cff7593111b9d2bb5aba81d221041f7c95843a91e1cac29bf6861c024, 6.58210129, 1386727158, 2013-12-11 01:59:18, 171, 0.31
85093, ae5903b72b63f70af200957411c47a21ac07172a871d0cdca707d9ad330e90e9, 6.59144458, 1386727973, 2013-12-11 02:12:53, 815, 0.11
85094, 3192592e666f1c3bdbd3e5014c9bd9cedd8aa42d7b98ea4afe06c19f9df3a2f5, 6.58676833, 1386727972, 2013-12-11 02:12:52, -1, 2.62
85095, 3b8a45dfdd1dd8efbfe0d3caad4555497282d71f17cd19775a3a30fc747cd36a, 6.59987443, 1386728133, 2013-12-11 02:15:33, 161, 0.21
85096, 193f35e9d5f28df96483ace020a23bbab2ed20a329840a612e608ad3ab3e25ba, 6.60946096, 1386728800, 2013-12-11 02:26:40, 667, 0.07
85097, b06a7638de760e7083bd89ada496fb534834d216c9915673855a7771ec97fe41, 6.60800052, 1386729211, 2013-12-11 02:33:31, 411, 0.62
85098, 58f95b0abf366a695ecff38ab41ae2054e764bde90c566bc907b00a45b7eb62b, 6.61213101, 1386729569, 2013-12-11 02:39:29, 358, 0.3
85099, 00000000000000a4c76df37ae0a241971948e1719d2914dd7127fcc50170dc88, 25429489.8018, 1386730027, 2013-12-11 02:47:07, 458, 140.81
85100, a2480b44d827de112199ec1b123a401e6a96a0223befc880b5305d692a9ab2de, 6.61742275, 1386730827, 2013-12-11 03:00:27, 800, 0.2
85101, 0ffbad5c63509e2ce236913577437ea6f678538fd902807452d62038062cf9b7, 6.60306945, 1386731213, 2013-12-11 03:06:53, 386, 1.04
85102, afd290016050b901e5fc3348546e4371c44d2675cce195f6b81f30a405d6aa0d, 6.60774286, 1386731267, 2013-12-11 03:07:47, 54, 0.1
85103, 463cff63a99eed71fd3650e51575248c90c3916f554f761d2319ba1bbbfbb0b2, 6.61968391, 1386729815, 2013-12-11 02:43:35, -1452, 0.3
85104, 8047a03be8379aee03d7dfa0c8d78d6ba44d01717b6887c8153517a677cbc884, 6.66486574, 1386731857, 2013-12-11 03:17:37, 2042, 0.26
85105, e6e99402d4ecaade02f13cd0fde00ab874f0ff81b74accaa9690196b5ad0153f, 6.63326763, 1386732266, 2013-12-11 03:24:26, 409, 0.23
85106, 000000000000000f71b4a9185c6162b7ac0b0f1fc2c5cecbe81c192334a591c1, 25244405.808, 1386732848, 2013-12-11 03:34:08, 582, 141.07
85107, c518187efccb5c4a83257dae8cd65be720f2f929ad5cbe0a12fb4d23f2ca101f, 6.63745604, 1386731596, 2013-12-11 03:13:16, -1252, 0.31
85108, ccbf59f9dd585bc5a9bab1f8fa2de7e814820216f300fa3c3f173ec9bb7da008, 6.66542181, 1386733411, 2013-12-11 03:43:31, 1815, 0.47
85109, 04441591e01e1e167f8dfcaf67781770cb5cff8bde8be6a47ad25d18867394f3, 6.63877717, 1386733527, 2013-12-11 03:45:27, 116, 0.35
85110, d73120069f00aaa74cdb6458002151b66a0e3df043eed49fc9ae14bbbefa5609, 6.64940995, 1386734503, 2013-12-11 04:01:43, 976, 1.81
85111, 031b0d41dcda8f003bea1478d7ba767b38a2a7f6267ff35755c5e2eaab871e55, 6.64116073, 1386734908, 2013-12-11 04:08:28, 405, 0.41
85112, 5a8435f7dc5196554b6ead4ac60740d045517df5b55f574044f81a70e3d8fb2f, 6.64544334, 1386734993, 2013-12-11 04:09:53, 85, 2.94
85113, f04c734aa95bea9c338a0d8076abc284f46fb63ee3ce44f1f690621eff2d62f9, 6.65677096, 1386735232, 2013-12-11 04:13:52, 239, 2.95
85114, 4a9c14129887436cae3e6635cba32a1b648503803dee1c575236335437b34685, 6.66472012, 1386737119, 2013-12-11 04:45:19, 1887, 0.14
85115, 4746cfc1fa0b5a1c946fac13c2d3178243e2ceddf15f2f2578a5e336db8282d4, 6.63650558, 1386736245, 2013-12-11 04:30:45, -874, 0.26
85116, ea946a83df9474716be7d716998a6ec12792e3024a707416ff3f2dbe2d560968, 6.66898282, 1386737835, 2013-12-11 04:57:15, 1590, 0.06
85117, 2af8a8a1e81a4ad6ee8b48d20e54c5ff1bc45dee0b2610409632af4427e8d4d8, 6.64724432, 1386737860, 2013-12-11 04:57:40, 25, 0.21
85118, b5c3d6794f8bd782e5dda5afd4b01400dfee858177af9392869fc357c78b06da, 6.65989706, 1386738268, 2013-12-11 05:04:28, 408, 1.69
85119, 00000000000000173360545dbb273e9418b9b0a772690390bf0be6e9b183ca0b, 25611340.5674, 1386738358, 2013-12-11 05:05:58, 90, 140.55
85120, 63111b8da46afce31e8d4eabeaed3c6a0efbb7ec51eea0ae96bb9f05ae5d74d5, 6.66412447, 1386738768, 2013-12-11 05:12:48, 410, 3.02
85121, df6eb435947f043559e3c440bd10e58b68384809253d44701fd54572dac40fd9, 6.66632759, 1386739093, 2013-12-11 05:18:13, 325, 0.2
85122, 17308423fc212f766c864a084ab8e8bad18b8d2bf14cb871c5ef1033e92d177f, 6.67239106, 1386739207, 2013-12-11 05:20:07, 114, 3.9
85123, 7259bb19b38f11cafa64efb4e677a0500261b1dbe292efb4bf6947aeb0008566, 6.68312122, 1386739283, 2013-12-11 05:21:23, 76, 0.1
85124, 6e23d7b2708df6f25d543f53695ef3a3283e307e42c0e5dbf83642f94d92eaa1, 6.69471134, 1386740324, 2013-12-11 05:38:44, 1041, 2.46
85125, c0a6eda10cafc7a96a4462c857ca8b7d9b201ecf516eb4f177503e35a32a8bcd, 6.68497465, 1386741151, 2013-12-11 05:52:31, 827, 0.41
85126, 0000000000000098635619847e22e273de2fac598cd45269c96d09f8ecdd32fa, 25502037.6342, 1386741232, 2013-12-11 05:53:52, 81, 140.71
85127, 000000000000002424964710c88f061157a2d3320d35bc015a7c3cdd9e78aa48, 25312403.0334, 1386741235, 2013-12-11 05:53:55, 3, 140.97
85128, 5702935ae64cfeab14aae61a25a337998485dd86b32c1e7dfa4593829beb3095, 6.67996531, 1386741512, 2013-12-11 05:58:32, 277, 2.12
85129, cc553603d6ed847e1d8756cb348322a20b27a3f1f8397b664f4bf3e0b147dc13, 6.68524636, 1386741571, 2013-12-11 05:59:31, 59, 0.2
85130, 676fe4c027852a90fd0b665de10cc1ba2a8756829ba87182cf62e2bd7a4eb123, 6.69721811, 1386741995, 2013-12-11 06:06:35, 424, 2.89
85131, f9a1258750c96a75606451a6f6e71b3f4b1bcd20c4b2fa3400d7ca5164bb868d, 6.70111563, 1386742866, 2013-12-11 06:21:06, 871, 0.31
85132, df1d2b8da96cc997617654aeb6c00f245e38ae926587866bc6dc95080b521371, 6.69512277, 1386743097, 2013-12-11 06:24:57, 231, 0.24
85133, ebb422133b1f3a72814a4051e07c2c7f91605004cd0fa46076b4614c5ad92b7d, 6.70329508, 1386743602, 2013-12-11 06:33:22, 505, 40.0
85134, 84a008092d38aa49ff1924b99b56722fe13f38e8f5df9a31577f5ecdde13bd76, 6.7054009, 1386743830, 2013-12-11 06:37:10, 228, 0.36
85135, 6b0f73ca3e02e609f4a6bc2df441f747f99803327f34ea3771159a97bad5ca9b, 6.71365207, 1386742508, 2013-12-11 06:15:08, -1322, 0.32
85136, 9c594461f0f031b2f480996a051046920f89a84b8afdf89e811b958f5aa6dec2, 6.75655561, 1386744293, 2013-12-11 06:44:53, 1785, 1.17
85137, ea6bfea7393f2952fd9b53c6ee083cfc342aab0c92a9610dc0b7751e6edb4667, 6.73021008, 1386744326, 2013-12-11 06:45:26, 33, 0.22
85138, 6a20c023d5694e78eec583e6e7138dc55108abd2745af9f670f03f738cc2160c, 6.74284217, 1386744833, 2013-12-11 06:53:53, 507, 0.37
85139, f559323b02869ab186f4910660eb0548af573c487534c96908563c43cd2a22d3, 6.74491597, 1386746020, 2013-12-11 07:13:40, 1187, 0.29
85140, 69ff7c4b60064a20d91ea443532402744882dbdb9319c866b5d6f43cbb4fc56b, 6.73186281, 1386746690, 2013-12-11 07:24:50, 670, 0.29
85141, 1303e44182d289f042dbc75141f836b5c8f20322a714ad04d85af99ec6cfda7c, 6.73030728, 1386747785, 2013-12-11 07:43:05, 1095, 0.43
85142, 6e480bbb93fcf9828f37dfdf42b850f3f404d4257117eab030e15fb52112036e, 6.71932022, 1386747879, 2013-12-11 07:44:39, 94, 0.05
85143, 878fa10a7ef95da7c4bd06fc89c92de292d765fda47a34e4a0d9d1e12a239b12, 6.73057188, 1386748216, 2013-12-11 07:50:16, 337, 0.09
85144, bae4cbe2b8e9f5b760a57f84bf1281e6988e708691d3692733e5acde63036928, 6.73642553, 1386749100, 2013-12-11 08:05:00, 884, 0.08
85145, 7abb56abe0b87aa3ca3b949c933899eb2c029e775520792fda1c66d617ce9c43, 6.73011288, 1386749121, 2013-12-11 08:05:21, 21, 1.09
85146, 00000000000000606f37cd4294903edfcd02f21e90ea167b5a37c5515a11482a, 25922311.6954, 1386749245, 2013-12-11 08:07:25, 124, 140.13
85147, 85d8e7753c05f17a5cb62b3b92fd9596bdd974b20c9ee835715a0cbaf7b58980, 6.7430129, 1386749338, 2013-12-11 08:08:58, 93, 0.2
85148, 42d218e1469b42794951e84b5a25bcb8d0f21e53383d33fe7c1b1f068cabd9b9, 6.75155801, 1386750375, 2013-12-11 08:26:15, 1037, 0.38
85149, 00000000000000a5b13c68b467ac65f73c776ec4fcf4801d1f0ea2952e6a5bd7, 25402464.0288, 1386750480, 2013-12-11 08:28:00, 105, 140.84
85150, 9cd48f5a2633e1f407d6378f10395ecd273c7b43ebec6d581b3813fe7a1243e9, 6.74182606, 1386750562, 2013-12-11 08:29:22, 82, 0.26
85151, 57524c4b6d9247cd00d3b8210ec6f96182a22d3405b2226d5dce958fbc8c36d7, 6.7510391, 1386750307, 2013-12-11 08:25:07, -255, 0.09
85152, 3cf73554b27acd8fcbc6d8059703eedcec74951eca62d2d7fc3a00e0f0a47775, 6.77016375, 1386752166, 2013-12-11 08:56:06, 1859, 0.12
85153, ae1567ef879a658de1801f1f9456a867d8c20f719ded7b12684934cd2cd87d4d, 6.74212409, 1386752606, 2013-12-11 09:03:26, 440, 0.11
85154, 000000000000000b0cd6ccaa68dcb98ed05f956c06e767c5538a276760da57db, 25551820.8357, 1386752773, 2013-12-11 09:06:13, 167, 140.64
85155, 5f01c623def3bc138aaa59130ebd6e1b26d7ebc0d4f30116fb46fe78ca164e79, 6.7456916, 1386752855, 2013-12-11 09:07:35, 82, 0.17
85156, 73da384ddf5b2ca126071cc7957077ef692292e43269eb204ed487f9c359695c, 6.75352299, 1386753237, 2013-12-11 09:13:57, 382, 1.81
85157, 7de167d9697e611370085a88937ed826b73b14e4215b9de6effe4c3fc0d7a0b6, 6.75839282, 1386754612, 2013-12-11 09:36:52, 1375, 0.36
85158, 000000000000008a112adea801c0826d3ede7610a5884c84fdad479c171d6f3f, 25561325.3955, 1386754622, 2013-12-11 09:37:02, 10, 140.62
85159, 6af0ca69e130665b231c3daa69fc6a0b83f4a17594912337fa007721dc9dee32, 6.74113529, 1386754721, 2013-12-11 09:38:41, 99, 0.16
85160, 6ed08d71601f3811f19b1af49f303b5a838e690319e970ecaf4bb762368c86c3, 6.75208787, 1386755427, 2013-12-11 09:50:27, 706, 0.12
85161, dccb81f3788d58b982b6ebe4af9bc937e79c3275c79e1e5ec5267fd7e833a642, 6.74972451, 1386759374, 2013-12-11 10:56:14, 3947, 2.49
85162, fa0c4cbfc2c51063af1bd2e5a7dfd36dc44b9cd2e95b4b6b79cb79c87edcdfdc, 6.67590905, 1386759695, 2013-12-11 11:01:35, 321, 0.17
85163, cc84e44289889de1457ac4ae4ff14dd84cee0972dadc362be7be63006b13bbae, 6.68206981, 1386761039, 2013-12-11 11:23:59, 1344, 0.46
85164, 303ad9f0f0d91706d030848083f5cfae09761b157f2aa8c487200570287dda87, 6.66568663, 1386761612, 2013-12-11 11:33:32, 573, 0.36
85165, 51f9e6a5eaf4988caa94c6111b96fe4dda99624ce10fb3f357c3c54d3e381c4a, 6.66628256, 1386762429, 2013-12-11 11:47:09, 817, 1.06
85166, 7684e9ace65ce640df4d835b6061ab401d4d001706a252aa4e1377781fd2a96c, 6.6615075, 1386763094, 2013-12-11 11:58:14, 665, 2.46
85167, 7fbe4b4ac4a80043c3707c8393c4bf39431c7cead8b84b88dc1dfaddc86098d2, 6.66007948, 1386763290, 2013-12-11 12:01:30, 196, 0.54
85168, 0000000000000003fa82e5ae57ad29adddb83b112ccdfbf6acdf96c34ba33f5c, 25916812.4307, 1386764086, 2013-12-11 12:14:46, 796, 140.14
85169, feb8831bc9478e95a9850d98e61df336defa2535e900db6dcfbcee9e50c46482, 6.66898282, 1386764500, 2013-12-11 12:21:40, 414, 1.28
85170, 96431fe7689aa227004a161fac5b6e143658fb774970ee93f5509ada70989740, 6.65557204, 1386764975, 2013-12-11 12:29:35, 475, 0.34
85171, 000000000000000b68bcb16094559fefbbff23aedce327795472d92f814c3e01, 25278649.2829, 1386766139, 2013-12-11 12:48:59, 1164, 141.02
85172, e8b68731af6e04e85bc9143a2468024d02556cdb6184b1ec7d4e2fb4458a897a, 6.65832175, 1386766484, 2013-12-11 12:54:44, 345, 1.16
85173, 424ced1417043a79bd633d78182c207da403104cbd2f62f6177c5c38b6f3f22a, 6.63838839, 1386767021, 2013-12-11 13:03:41, 537, 0.32
85174, f5dad5113a41ad42b90f025592ad71f58eaa225efa416811e449552a764e38ee, 6.63977033, 1386767142, 2013-12-11 13:05:42, 121, 0.33
85175, fa815e32c4e6a7f2848ebb4026a4428913d758b8063fa667338be7b6fa0cdc83, 6.65029557, 1386767465, 2013-12-11 13:11:05, 323, 1.98
85176, ff5b8e136ca4e01390cf038d922d8ecfa4dce6705dd4d5350827432907e6a5a7, 6.656388, 1386767650, 2013-12-11 13:14:10, 185, 0.25
85177, c00a699366ee0b63b84868860e4cb5b0353c73d74d48209521eedbf490995826, 6.66552773, 1386767745, 2013-12-11 13:15:45, 95, 0.92
85178, 286b59718964c0ddc5096c120b3c5204628166cd81c5f13465ad90f4beaff260, 6.67666889, 1386767872, 2013-12-11 13:17:52, 127, 0.8
85179, df6d1c8c1f20e97affa7f7c63a66f8d556ac3c7dcb03b798114731e30709a29d, 6.68711962, 1386768051, 2013-12-11 13:20:51, 179, 0.66
85180, 56f3f386908ded5d2a86dfee6389d622f967f8f09798e17af2c708fdfd31aaf2, 6.69643488, 1386768074, 2013-12-11 13:21:14, 23, 1.53
85181, 4a1c1f5e61f46b5691b312aa4f3df9ffa4aa6b86ce47c4ba23e4058b117cc336, 6.70922478, 1386768861, 2013-12-11 13:34:21, 787, 0.25
85182, 17883ce153c9d03217a84ab170df16f03191a142103e841e77bf224137e4a04f, 6.70508468, 1386770443, 2013-12-11 14:00:43, 1582, 0.94
85183, ebd85b8419435e5bc1ec5074b934a0aa373ccef740f8e472a9f5ed163cd8d2ef, 6.68340343, 1386770745, 2013-12-11 14:05:45, 302, 0.19
85184, bfbb66ed0500833f9e5bbc34a409e1a7279029e7fb3860ae18a4b436d418a651, 6.68999151, 1386771757, 2013-12-11 14:22:37, 1012, 2.91
85185, d72cf7dff0406d5b41c7fc3e23f245f755c11f9ff82716d4fc4154e1e620f3a2, 6.680899, 1386771785, 2013-12-11 14:23:05, 28, 1.74
85186, ee59731ee886587c31eb303021bcc14b6372ce2e5bb67da5afd75896525f8d8c, 6.69354945, 1386771865, 2013-12-11 14:24:25, 80, 2.44
85187, eaa00f04e0c9b81e740e2dcce361f479d9b952dd2a601ef760e6f4778667d7a0, 6.7050686, 1386772205, 2013-12-11 14:30:05, 340, 0.52
85188, 2dee9f5c0ddd9ba698087c809cecaddb5bb50bcd322c94bd8173bdac14402b83, 6.710835, 1386772831, 2013-12-11 14:40:31, 626, 0.25
85189, 000000000000000a0f312b4c93619f34938b2276cbfddb3bf4b8a072e31a8e21, 25711359.132, 1386773325, 2013-12-11 14:48:45, 494, 140.42
85190, ef9ee317adc70369f721b7b820bb886fe9b09994acd771b4eb516c385f8bf49a, 6.7102606, 1386775257, 2013-12-11 15:20:57, 1932, 0.11
85191, 0000000000000046ae16c7575c8f9352e596f9ad368c81d7370f7a26a9f7dd38, 25213723.7269, 1386775296, 2013-12-11 15:21:36, 39, 141.11
85192, c68076d5f804eb077be62174af74e35fd51e73c91d33498cb7d72cf8dd42275f, 6.67002481, 1386775925, 2013-12-11 15:32:05, 629, 0.21
85193, 000000000000000efffec3836fc01502dda9a06128a0d49d1c685829dd994225, 25150281.3679, 1386776453, 2013-12-11 15:40:53, 528, 141.19
85194, f0daa0e968028afb86a1b29aafd1e60d270cc98ea7561bcc0b8511cc428641cd, 6.66852688, 1386776629, 2013-12-11 15:43:49, 176, 0.18
85195, 00000000000000791f3f45402433bacf908b64a37444be44b72cb39211c942cd, 25154309.0954, 1386777207, 2013-12-11 15:53:27, 578, 141.19
85196, 273b7a83c3fd6d3f0573f1e566fbcff9e92eb878e59133ec171a9f7d01589eed, 6.66623753, 1386777353, 2013-12-11 15:55:53, 146, 0.28
85197, b77762c70d304d69d9e03c5be3c6a3119aea7f198734cce3afdf92f2f49be474, 6.66351039, 1386777518, 2013-12-11 15:58:38, 165, 0.39
85198, 8c04281659b15a13e7a36900dbf6ee93d7a063604016ad98a0a73b4de76cdbe5, 6.67310233, 1386777703, 2013-12-11 16:01:43, 185, 0.18
85199, 2e8e693a57980cecca896a4063dbf816d572ea3ff0a778c17dfd81ec72939c9f, 6.6822641, 1386777864, 2013-12-11 16:04:24, 161, 0.17
85200, edc24a14d926bc8df3a9f1dd896266470bf380392f27db8d8e597cb280f2c14d, 6.69197153, 1386777941, 2013-12-11 16:05:41, 77, 1.05
85201, a1552ec7e18e19dd40fdafdbb50e7ce9a9dd44c99788aa46d1dd3f3714e430b2, 6.70355489, 1386778275, 2013-12-11 16:11:15, 334, 0.23
85202, b3f9e3f546c88e66e998abc429bb36e9be893475113064cdafb044487119ca26, 6.70945284, 1386780400, 2013-12-11 16:46:40, 2125, 2.78
85203, 8888f878a8c45de8d8027276b4c7c56b1934d20ac1714017747a22adfdb38935, 6.67582139, 1386779193, 2013-12-11 16:26:33, -1207, 0.25
85204, 88561b3843b3560ec0ce054fb5edf11e44b7d5300fff6ea1a1af3b58fb52dfde, 6.71591496, 1386781399, 2013-12-11 17:03:19, 2206, 0.32
85205, cc8cf6af5825ef318d012224201ab3a99f6d5ed240fe0ee02b5cca7eca23a62a, 6.68047336, 1386781816, 2013-12-11 17:10:16, 417, 0.27
85206, 4f7185046ec20ddc598cc0fb7e38926abb12b22c6b22c68909c83805534b378b, 6.68451652, 1386781968, 2013-12-11 17:12:48, 152, 0.28
85207, 233cc63249d168cf62666e89988cbd0f7792f0bde635d309dca921ec0dba12fb, 6.6944255, 1386782451, 2013-12-11 17:20:51, 483, 0.45
85208, e4c09522bb4fcbad7c8a84909e63d32848f4fb25e64684b12e02e606e6fbdffb, 6.69701494, 1386782752, 2013-12-11 17:25:52, 301, 1.03
85209, d5fc436d35b5c9b1ccc239a704c56f75d5ea014424773a2d823b7f652fd092c7, 6.70363792, 1386782766, 2013-12-11 17:26:06, 14, 4.85
85210, fb7974d28ad14807688a1b72b23ebf1d1edf95b26ed0e66de2877c7edb01826f, 6.71664091, 1386783312, 2013-12-11 17:35:12, 546, 0.2
85211, a540ec98c6e22adef2685459bf16436a5101c24fb331985f6665ef7c7e59f9c0, 6.71784042, 1386784511, 2013-12-11 17:55:11, 1199, 0.13
85212, c0f0321ab063fe9eab2c9b1372a83b7594f6184859f63c1c3ef42bc67ccacd1a, 6.70457556, 1386784062, 2013-12-11 17:47:42, -449, 0.08
85213, 2df3d4ed58ebaa338a9ec029a996c159c342d416be96f35ab6154f0e32aeea1c, 6.72789168, 1386785880, 2013-12-11 18:18:00, 1818, 0.13
85214, 74d071fd94df990a525e8011570c0f672b9599dde7e01e1ebcf1cddddfdb09dd, 6.70093095, 1386785948, 2013-12-11 18:19:08, 68, 0.77
85215, f82bbfb11a17a619cffa6d4af67b2f86769f99736ed869f8ba1ffc68c16d6aa4, 6.71273069, 1386786079, 2013-12-11 18:21:19, 131, 1.36
85216, 5f64d8ce5d4392cb1a857b84295c683c32697b65137a986a241cee0b8c6c70f2, 6.72314922, 1386786153, 2013-12-11 18:22:33, 74, 0.11
85217, 96c82586c9347fecd791e7195c417603e8a537f1c9e2e3d1c7d51982a1754aac, 6.73485437, 1386786164, 2013-12-11 18:22:44, 11, 0.28
85218, 7d374470b2f5174662bb74ea22f2450e5bcc60ea9c122ae9570a93a21584a19b, 6.747987, 1386787267, 2013-12-11 18:41:07, 1103, 0.37
85219, 60899a14d9527d2e31a92c30fbe8f81d103b751a070fb39f3565a00fde9ab956, 6.73679341, 1386787322, 2013-12-11 18:42:02, 55, 0.52
85220, 72d560ff664cd86e9a934c08e83c466bea49dcc83e6edb7515c58730fe225efc, 6.74894524, 1386787369, 2013-12-11 18:42:49, 47, 0.23
85221, 0000000000000024d477b1435e6fe075537f03e3c823076bc9c4a6dd2cbeadde, 25695736.0667, 1386787349, 2013-12-11 18:42:29, -20, 140.44
85222, 6317348c17b4eaa9ea34787781ffad1930609bb11ece10cac126e1b0f103607a, 6.76129902, 1386787747, 2013-12-11 18:49:07, 398, 0.39
85223, c943f7a7e9297feb00a3c5e3f74e8cadc0cc41e365af7d708e6615068092913e, 6.76626193, 1386787953, 2013-12-11 18:52:33, 206, 2.76
85224, 93a5d0c898c3df008195c21eb1629e15bbd1359175f8989c0ccf6fa198e106c0, 6.77508224, 1386787971, 2013-12-11 18:52:51, 18, 0.09
85225, f644c675666b2528b9b0430ae7173ea3d96265768d6111d138dd607332d7442c, 6.78813617, 1386788125, 2013-12-11 18:55:25, 154, 1.02
85226, 162634e03f0b06ca14b7c56c4ee6f141640429c46dc4dee61a969162ed29ca26, 6.79815387, 1386788556, 2013-12-11 19:02:36, 431, 0.04
85227, e8f6538e097fd6a3834ed9d5a09783c5641010a57d8deacaefebae644ebd0a8b, 6.80195192, 1386788568, 2013-12-11 19:02:48, 12, 3.25
85228, 644ff641283c5bd8e0e58c3a793bc01b1a20c5a82fe2795eedd177a8253d7fad, 6.81519275, 1386788709, 2013-12-11 19:05:09, 141, 0.67
85229, ceb8ef940545e24deb0a63561f2582cd367dbff2bfb24751326a00c7ddf445c8, 6.82554322, 1386788877, 2013-12-11 19:07:57, 168, 1.22
85230, aa21ac87effee257ea8cbac8e4f592e3fcd4c8213923ab0a07ae2cd7a08c1ccf, 6.83529853, 1386789117, 2013-12-11 19:11:57, 240, 0.14
85231, 6804700fd1a1bd6b6d0cc4e12a32ddce08c0f79fd8a71873d826fbe27f50ea8e, 6.84343998, 1386789351, 2013-12-11 19:15:51, 234, 0.34
85232, e3c81ba620c1e8e78d1c04ef8fba38ef6d3dfe85b75485131c0f5689afae5f1c, 6.85172676, 1386789630, 2013-12-11 19:20:30, 279, 0.22
85233, 8398cad0f2f64adfd653dafcd254b8d305fc3d7c4a4a0233ca49195ef8a1e3de, 6.85900154, 1386790632, 2013-12-11 19:37:12, 1002, 0.24
85234, 0000000000000096302a7a5d59255893a84f5421176bbd9e4411d120a7c1d602, 25451269.6889, 1386790669, 2013-12-11 19:37:49, 37, 140.77
85235, 641cf425e45af1a7551980f8966c19fb8465f5557de5e093b7139a13689febcc, 6.84990558, 1386790799, 2013-12-11 19:39:59, 130, 0.31
85236, 0511e1580ae3afda3a49485a89ec8d5cf0a7b96222d2ed9ccb960eb2bad8114d, 6.85971949, 1386791011, 2013-12-11 19:43:31, 212, 0.1
85237, 3bd18c727455f2f5da2ac4acb50cd49d75a6a2652c3e663ccf77db96ce71984d, 6.86852377, 1386791542, 2013-12-11 19:52:22, 531, 0.7
85238, 38742240bd24201f7268d5f2b2067337c92a94d00990bff14450958376547c70, 6.8700904, 1386791880, 2013-12-11 19:58:00, 338, 1.05
85239, aefe2fa14244bf2970a66b55500f1ef118e0f00808c24dfbafd902c7356d40c2, 6.87604281, 1386792114, 2013-12-11 20:01:54, 234, 0.1
85240, f4cb6afa218870ed7dcb9ea7ce83d85bf8cd3b30f77c3b1c52b41c468fbc2cf0, 6.88436924, 1386792290, 2013-12-11 20:04:50, 176, 0.06
85241, 000000000000007a3978593895598cd8f0456c07dd3ddca18dc5b9c1c9746a90, 25525127.1169, 1386792389, 2013-12-11 20:06:29, 99, 140.68
85242, 0000000000000060d6fe2fdfd171260b0fe423fc2b9861e36955bc567950ace4, 25431254.3498, 1386792519, 2013-12-11 20:08:39, 130, 140.8
85243, 31e5d61dc6be815a9a996c065bad87241bc9848c0acf5c389dc9a33828a30367, 6.89402724, 1386792682, 2013-12-11 20:11:22, 163, 0.23
85244, 8af8888f965599704c5f77bf0700f6e870ae34e6be19e8e82013dec9acc1fbb0, 6.89876996, 1386793128, 2013-12-11 20:18:48, 446, 0.16
85245, 0000000000000062321276a12c4de1f2ada6bde10345f90641d34178d282ff1b, 25572621.2481, 1386793113, 2013-12-11 20:18:33, -15, 140.61
85246, a0ffc952dd919c0cb8ab259bd11e443a8d54e3f61629d4cb4faf8c4f99d5adf9, 6.90228372, 1386793532, 2013-12-11 20:25:32, 419, 0.01
85247, 000000000000001531ab7450040d9f71022646503bc1348fa776082ee96cf0a7, 25623874.9577, 1386794715, 2013-12-11 20:45:15, 1183, 140.53
85248, ff0d19626a9ccd9cc34c1a6e45d4dfe127424d02dc2491891bbc022554bbf802, 6.9067563, 1386796447, 2013-12-11 21:14:07, 1732, 1.85
85249, 9777cd3ca87995e47187a02714c18181a4883de614c65d856e222cb775d84e44, 6.85433572, 1386795310, 2013-12-11 20:55:10, -1137, 0.05
85250, eadec83d6d6ba26938b1641a9237ec87db74ba7f572ed38daee9d6afa7a90a98, 6.89389693, 1386797751, 2013-12-11 21:35:51, 2441, 1.72
85251, a94f1902aba3413852d42e3e843abfdb86b7dadcecef719854b0af97adeaf81d, 6.85222489, 1386797888, 2013-12-11 21:38:08, 137, 0.23
85252, 35f12e0387fcb817c61c5f4896af1d9c3b546f3c2e0e7ccb19f57d5db5f209ed, 6.86272192, 1386797930, 2013-12-11 21:38:50, 42, 0.19
85253, 8b0d41fad5034cb11c7ef7e7a6c7f511dc1f8bd927955d3cf6e6cdf0804a46c0, 6.87539752, 1386801383, 2013-12-11 22:36:23, 3453, 0.28
85254, e926b9fbc4aa63e27a093494c1f9bb1552cabe0a6f5a28e3d527fecbd87de962, 6.81120293, 1386801481, 2013-12-11 22:38:01, 98, 0.17
85255, 6688269d5191a9c2d3d6249e150e48f11b0e631d20dd88ecb6ee5b587b446480, 6.82251774, 1386801775, 2013-12-11 22:42:55, 294, 0.19
85256, ff04347d634c329257fc763dbaf756e0f1a92be2eb24e3573468be026c98b062, 6.82942199, 1386802044, 2013-12-11 22:47:24, 269, 3.28
85257, 67195a0529c0afca4f2aa576b41adcffee9a975a5839db322c5aa101447bbba5, 6.8369002, 1386802786, 2013-12-11 22:59:46, 742, 0.39
85258, 1ce715c1011ff879b8e4e7ab833685dbaf144c8f1ccc551888ca045e56574608, 6.83369484, 1386802923, 2013-12-11 23:02:03, 137, 1.35
85259, ea09977b5121c3e71e4b88b069aa1eb39da80482c271959d38d8c5ccaa5d6db4, 6.84416584, 1386803416, 2013-12-11 23:10:16, 493, 0.24
85260, 2eaf38f568d2710566d090fd579308be5b0e0f2f458313291d799d45c0879beb, 6.84658743, 1386804832, 2013-12-11 23:33:52, 1416, 0.81
85261, 07d380777c9902d46d3329771546bae2b9acd117a1fdd5c57bac51f8026a9ac1, 6.8281823, 1386803769, 2013-12-11 23:16:09, -1063, 0.08
85262, 00000000000000594b0f0242939eefc84d2253d46b8f2378f4ede8f2a7c5b7f5, 26101387.5833, 1386805716, 2013-12-11 23:48:36, 1947, 139.89
85263, a242852220aaf92d5c7e5bf6ceb644d55afa6119d97a44ab6ec00c4b7c8184d3, 6.865904, 1386805761, 2013-12-11 23:49:21, 45, 0.52
85264, 0000000000000054bc7a108d8a98a0ca08d6e53ad3697d171e99fecfac08fc01, 25283881.0321, 1386805983, 2013-12-11 23:53:03, 222, 141.01
85265, 615d3f440493f1179f422dde6c9b28d40f43c0a547fe035f47e4d57029c44d43, 6.8344771, 1386806092, 2013-12-11 23:54:52, 109, 3.1
85266, ef62a2eb41aab79bd716fb1cbfcdb4f8f5a50631950788b88e924db04a094537, 6.84055759, 1386807528, 2013-12-12 00:18:48, 1436, 0.15
85267, 33a56191bd25c13d214d8058ab8131ac22efd5e4575896cac30825b642b70ba8, 6.82171879, 1386807800, 2013-12-12 00:23:20, 272, 0.69
85268, 5ff8e1d4739d2fe56cc744f9810f33514724afc2c360f877e31f3047e0354be8, 6.82911897, 1386808434, 2013-12-12 00:33:54, 634, 0.1
85269, f774ad16b8d1b04262ef1ac8548b2e5b9fa21ff302aa4efe6987bcb3963a3172, 6.82835461, 1386808739, 2013-12-12 00:38:59, 305, 0.8
85270, 6afc95c68e4ba91cf99c688c40a541f77a4a2d5a691e5a92204ae872b1ec6754, 6.83501727, 1386809288, 2013-12-12 00:48:08, 549, 1.32
85271, 62df30af461ba7d01535cc91d790f2bcaa099615110eed407bd4430c6f698c8c, 6.8361703, 1386810769, 2013-12-12 01:12:49, 1481, 0.11
85272, 000000000000006e383d83d34a5ad40f898f848a8475c3057657dc964a785f94, 25665745.0118, 1386810928, 2013-12-12 01:15:28, 159, 140.48
85273, 0000000000000036474d08d44d26b48bb2c5b1bf96c655d01407ea9d5c44a52d, 25303082.6539, 1386811128, 2013-12-12 01:18:48, 200, 140.98
85274, 2266347b822712d05de5f446d196377e8201c247cf519107afc7796030389803, 6.81633356, 1386811843, 2013-12-12 01:30:43, 715, 0.34
85275, 05bdd77205ae37e9b20e01f61be516a68d531faa42aadeb962d71cec599626fb, 6.80567691, 1386812253, 2013-12-12 01:37:33, 410, 0.51
85276, ca1fe69bd2b71fec74f899a3b47da27e5882fc25816e7efebb20ef69b0b0d457, 6.80995326, 1386812775, 2013-12-12 01:46:15, 522, 0.21
85277, 3b4c539f3f407c79cd1f1fd5ed235bfc43dcaec6788a402ebb508de211db4e89, 6.81170901, 1386812907, 2013-12-12 01:48:27, 132, 0.3
85278, 00000000000000589d81ae140cde4a0649b865c902c0e307d1b0855fa2056156, 25539356.8224, 1386813271, 2013-12-12 01:54:31, 364, 140.66
85279, 28da6c70a7a373ba88d97f1d5c91fb1bb26f5baf7392afb2388a62d6025628f1, 6.82225695, 1386813471, 2013-12-12 01:57:51, 200, 0.11
85280, 4098cdd329434eb09eb5341e32c82d0183a5d71c2f86850d7baf2238b7443dff, 6.8230699, 1386813858, 2013-12-12 02:04:18, 387, 0.36
85281, 83026d0807172c469a0860cf29b49aa3f69e46b9e72059cd2cb8508addb1fa0f, 6.82787662, 1386814993, 2013-12-12 02:23:13, 1135, 0.11
85282, b7b7b627845918315da3fdfc4c29356650150f12acdcc02f78ca4b6fa23345b8, 6.81583233, 1386816729, 2013-12-12 02:52:09, 1736, 0.15
85283, 18e6796efbacc9c61d8e9db69da4b52ec2694367a2936c1b01525fc5f733acf1, 6.79035061, 1386817125, 2013-12-12 02:58:45, 396, 2.05
85284, 000000000000008af8533d1f5513713bbe7653c727e64d792948158cffe06079, 25662749.7563, 1386817738, 2013-12-12 03:08:58, 613, 140.49
85285, e260e9a8ae237f49135131b4d9863c63289d909648a118f64f54e97c828f80d3, 6.79493244, 1386818544, 2013-12-12 03:22:24, 806, 0.28
85286, 000000000000009f19d34583ed05fffa81ec30bec3f442f8324e7c94243030c8, 25389558.9553, 1386818707, 2013-12-12 03:25:07, 163, 140.86
85287, 18fc7217e137e404a2743d30acb79417c2224e806b0be771c9c5e37d96c225e9, 6.77659832, 1386819189, 2013-12-12 03:33:09, 482, 0.48
85288, 7ded553a591b8d716cea15d3bb0658b08b889c5ecf9b9ec647c4155e32a50f84, 6.77559117, 1386819457, 2013-12-12 03:37:37, 268, 0.14
85289, 7c7d7d2d76ec440a82298623c21ca2a2bad1e5a27108c477bc9c123c2ec4ade3, 6.78303142, 1386818917, 2013-12-12 03:28:37, -540, 0.11
85290, 40f789b16dffc24f5d1e01c030f673878abce1ffd05f292b26ace0aa453fe61a, 6.80867366, 1386821226, 2013-12-12 04:07:06, 2309, 0.64
85291, b31cb43f88b6d1480542d5506311c03db53916d8ac0d17c47dc3c82983531faf, 6.77045063, 1386821771, 2013-12-12 04:16:11, 545, 0.28
85292, 42f8912f078141b60c7ad2f416c91d1c450a6450ffd434c39cdf596c3b7f4e73, 6.7716831, 1386821909, 2013-12-12 04:18:29, 138, 0.02
85293, 00000000000000728b4eb3cddbc95eaf2c5a454dd4142b6fca011775669de25a, 25662150.7891, 1386822348, 2013-12-12 04:25:48, 439, 140.49
85294, 3ca2e5eaa9d133fa5b3bae806e77c181944928f4a5eb1703b1cb26b10d29819d, 6.78203607, 1386822489, 2013-12-12 04:28:09, 141, 0.11
85295, 000000000000001e23ffbe97ceadedf622c9cd405a221ee0508e5f801eec05c6, 25457162.5506, 1386823444, 2013-12-12 04:44:04, 955, 140.77
85296, 9576b7f3d9f4c9e348642935898596049ee0efbba93a2a01af799d491e5d813c, 6.78248573, 1386823652, 2013-12-12 04:47:32, 208, 3.24
85297, 5fab689a65e4be7c915dcf2696d20595334ed2103ee2215f36e2df111efdd659, 6.76989602, 1386824463, 2013-12-12 05:01:03, 811, 0.73
85298, 00000000000000090de172b1e2336cf2dc8c7823dfdddddeb5c5b005f7b5fb0b, 25516833.7757, 1386825201, 2013-12-12 05:13:21, 738, 140.69
85299, 2d260e0a4cb644a8228cdfa45f874d040b0ef4165814d9e93a8039f5ebe4cd5f, 6.76518147, 1386827271, 2013-12-12 05:47:51, 2070, 3.4
85300, 808da1ffd3d25abe08e90a49e27a55d2493c4ca89fd8b1560e173f243e08ea90, 6.71619188, 1386827635, 2013-12-12 05:53:55, 364, 2.22
85301, 00000000000000613bdc4aa310a20bc48e77ad7ed45b6fb0f0d2c54b98ca4c7b, 25520979.7725, 1386828008, 2013-12-12 06:00:08, 373, 140.68
85302, e3f2eb29efb38dd53469b3870e88961be7e630d659f5c1cd96d935cd7806238f, 6.72143344, 1386828882, 2013-12-12 06:14:42, 874, 0.17
85303, 1c3904d44ba1f3dd57eb8663bda403f69d06d7f31cc6bb9533dc819c31368742, 6.70709778, 1386829007, 2013-12-12 06:16:47, 125, 1.13
85304, 000000000000004fe62a8da8df46d262c54f6ffbe0b2e26b5408c8d777e41802, 25436549.4635, 1386829132, 2013-12-12 06:18:52, 125, 140.8
85305, e20037201dc2583fba2f5c91770ab1d74a81dbf291e682a9cb1b0f38373b4893, 6.71764137, 1386829871, 2013-12-12 06:31:11, 739, 0.27
85306, 00000000000000004151935fd06bcb2646203550141a39ff76e074c0e474e728, 25443024.2644, 1386830115, 2013-12-12 06:35:15, 244, 140.79
85307, 00000000000000a6e9d557c6b33c78f8735f8a6b0c07863232569c6ddb3d3ddb, 25411270.4669, 1386830739, 2013-12-12 06:45:39, 624, 140.83
85308, 0d53cdc9ac71b1a4feedf13fb8d97b117c1b5c1c4f5fd9e099832cc7bf747f46, 6.71178808, 1386830886, 2013-12-12 06:48:06, 147, 0.15
85309, 0000000000000057ead484ae6ea23d7f7fbd3deb5a014ed4259f3b96921ea1fa, 25460110.0049, 1386831467, 2013-12-12 06:57:47, 581, 140.76
85310, 000000000000009fb1911e9cb3af720107fdcfe61815372f078634828978576d, 25449502.3623, 1386831578, 2013-12-12 06:59:38, 111, 140.78
85311, 000000000000008e8a0d1fcdede8e87c9ef8d86580a1a28cf864244c53af3aa3, 25490804.0377, 1386831937, 2013-12-12 07:05:37, 359, 140.72
85312, 1ec7f19cb9fef04b51fcddb7e9cf3b8f1a686c32ce1ad0529aa1f0183c5d21cd, 6.70260146, 1386833562, 2013-12-12 07:32:42, 1625, 0.11
85313, 7cea5a1209fef05bb5232ac40c6c248766cdbd32c89ecdbe442d3441d89b27ae, 6.65694793, 1386833972, 2013-12-12 07:39:32, 410, 0.13
85314, 00000000000000639e5a5ba70ce933daa6576ce2ed63fc5d7a615aafa4e9c847, 25612533.7905, 1386833952, 2013-12-12 07:39:12, -20, 140.55
85315, 000000000000007cc06260a3e762a621051414fd7d741394f9d82a090347d3c1, 25493759.2877, 1386834435, 2013-12-12 07:47:15, 483, 140.71
85316, 889075073f200299685e22c432db812cf25eacf4a8d8ea2988fa60dd0c23db6c, 6.66112928, 1386834691, 2013-12-12 07:51:31, 256, 0.13
85317, 00000000000000532aa52df2d73e7e1a6ab90488957bd1e18fcfd6ab796e0ba3, 25554790.2512, 1386834941, 2013-12-12 07:55:41, 250, 140.63
85318, 4b20d96c1886fbf00757bd2b946b6ec36a8b6d45bf408e4cbf7d320920a30251, 6.65851202, 1386835144, 2013-12-12 07:59:04, 203, 0.58
85319, a81803cb11711fe82ff31dc956f9b164592b04a61a117161cf636597295d89d5, 6.6617482, 1386835296, 2013-12-12 08:01:36, 152, 0.24
85320, 017cdbc56b881f23e350b3d7e70671965f4e092e23c15e72c1b1e8355db420b0, 6.67162423, 1386835432, 2013-12-12 08:03:52, 136, 0.33
85321, f0134eda72ee74fbacb1152b40db722d56829cfafc195414f670b52ea5584d68, 6.68186755, 1386836041, 2013-12-12 08:14:01, 609, 0.74
85322, 00000000000000611df9f4611a0e70acd4c8caa43696ef44540a1570c1fcddd0, 25767397.4821, 1386836467, 2013-12-12 08:21:07, 426, 140.34
85323, bd99d82d53f9972add4e7520dcb8054c417d33e8d44b8f0a93fca8ec0042c784, 6.68167062, 1386836887, 2013-12-12 08:28:07, 420, 3.0
85324, c4a2113ca5044da9ff70385d8e240cac17d94f48b5971afa5cd330b63391fadc, 6.67624644, 1386837501, 2013-12-12 08:38:21, 614, 0.18
85325, 61c13981b15ce70d4c0b5bc4e5edf12d8fdf4dd0a8711b472c5734e744f49d8e, 6.67593827, 1386837549, 2013-12-12 08:39:09, 48, 0.46
85326, bb9030b4fe0c63b3dbe2bf078e7c9d1ebf4be0de5866ba8623e9ff6bb20e9a59, 6.6881353, 1386836284, 2013-12-12 08:18:04, -1265, 0.25
85327, 0000000000000031f251e37a90756e409d489de998c81c623822db1749a55f83, 25893619.0137, 1386838228, 2013-12-12 08:50:28, 1944, 140.17
85328, 7f88f197fe07372beef70ae43d2427fad3011c4e72c4d770c31a400d5e5b5981, 6.72959996, 1386838936, 2013-12-12 09:02:16, 708, 0.25
85329, 48aa842e9f4faeba83be6b75d341553185119f737715a5a95e2bb2ccb2491b0b, 6.68428748, 1386841631, 2013-12-12 09:47:11, 2695, 0.16
85330, 84fb388a9db6b373bd9e26df909a5b2893dd9a0688cc3e51523f78c92a2de02c, 6.63834374, 1386842531, 2013-12-12 10:02:11, 900, 0.69
85331, 7d05e66fc9d101e2e1ae0d0961a2c5a75b0b60ad663413d0d8516ffed4d6c4a5, 6.63177306, 1386843072, 2013-12-12 10:11:12, 541, 0.57
85332, 5f227caf5e890bee080a4dcb3e020f604a035761c9081299da0b3e24fd95517d, 6.63306832, 1386843129, 2013-12-12 10:12:09, 57, 0.26
85333, 0a676d0941ebf9841349a475c3948d83496b3af0c4bdf539750b16e541c5ff1d, 6.64499062, 1386843537, 2013-12-12 10:18:57, 408, 0.09
85334, 6bbe771711848acbd4128b6f5ba5cd77e6c59e89222e986b40b146514c0b4122, 6.64920966, 1386843643, 2013-12-12 10:20:43, 106, 3.41
85335, 0000000000000096a0aa6772e598e4975194ff43fd002feefcfd607ae5413563, 26154784.9698, 1386843649, 2013-12-12 10:20:49, 6, 139.82
85336, 0000000000000063f8019a7b8a386120103b6cafc07765fb89ff6ee2d020db23, 25745073.4203, 1386843798, 2013-12-12 10:23:18, 149, 140.37
85337, a0889a3aa4351af96e262ef09c0e5a158913b9a10e13c8a22ea61e00ad73d53a, 6.66007948, 1386844432, 2013-12-12 10:33:52, 634, 2.44
85338, 1d15d3104d56bf31f210133d79736326deb60a78e050e674f1ae13c62daa71ac, 6.65592586, 1386844502, 2013-12-12 10:35:02, 70, 0.13
85339, 657f0d6c1fe8f588c1a9b6e12a3482d9ce3236cbfc767769e43c8591ccf362a5, 6.66760194, 1386845270, 2013-12-12 10:47:50, 768, 0.17
85340, 9d2a1a97cf32d52a66b4d90e240f0b1f7f85e30c4b1cfdc1f3723aa9c8970cf0, 6.66390476, 1386845588, 2013-12-12 10:53:08, 318, 2.64
85341, 44045dafaa7330335ac14527f85ffa0625790c25c91b4c2090cd54cf7dec7c89, 6.67012028, 1386845718, 2013-12-12 10:55:18, 130, 0.17
85342, 6f5db9b9e7a102bd9c3f4851b4b139ff2df78a5bb9d598f53e3e7e78eef638cb, 6.68049464, 1386846380, 2013-12-12 11:06:20, 662, 1.78
85343, 3e9ef38c7c799c31976188c1518eb0de01224432ea52c5d9b293add0bc2de524, 6.67912761, 1386846397, 2013-12-12 11:06:37, 17, 0.25
85344, 27254da900d731dd86d0fa7764799e260c13b2af58e7ab5c2b30699e26769a27, 6.69201691, 1386847159, 2013-12-12 11:19:19, 762, 0.21
85345, ece310ab4e0cd16e7915edefbaea6b24610d52327e5bc673c7279ecf9d882bb1, 6.68843926, 1386847333, 2013-12-12 11:22:13, 174, 0.18
85346, 5dae797db043545920ac1c5e56d8a3a82cf1f249a994a4b7c250924a68cd3f5e, 6.69786783, 1386847465, 2013-12-12 11:24:25, 132, 0.26
85347, 5d4e9efd80e7e79cc02603a13bce352f75fdfd46543a56ae0c43da579f362e97, 6.70824024, 1386847800, 2013-12-12 11:30:00, 335, 0.28
85348, aee055e0fbfaede86f0cb6c806bcd4eb2a78076b80aa1f886f100f4c12f38f22, 6.71411957, 1386848044, 2013-12-12 11:34:04, 244, 39.48
85349, 4d24e18736fcdced2d948a4e53079720f6e4f646047cacbb4392d5013a41de8c, 6.72202592, 1386848188, 2013-12-12 11:36:28, 144, 4.15
85350, b6c2144123d22f1f93755f12c51314a39d72fd0eb90b2efc116867f1ea176056, 6.73216806, 1386848821, 2013-12-12 11:47:01, 633, 7.2
85351, 0013aa4d6b022cfe88b57fa37444fa1f62f5f59a34cbb678a6a92d6c18375215, 6.73143605, 1386848919, 2013-12-12 11:48:39, 98, 1.58
85352, 0000000000000098fe9f80fde184c0a9eb4e31836d2c6e96c8ea42b4e40445c2, 26352879.7891, 1386849575, 2013-12-12 11:59:35, 656, 139.55
85353, bf98b8cbf60c8c10e5b03aeec930d57be2447dc64681e3b380f629cb4361b3ad, 6.74261995, 1386850057, 2013-12-12 12:07:37, 482, 0.35
85354, 551b6996929ab2db618cd9e590e398709bdcafc2e35eebb9106093cce0ebabe9, 6.73065829, 1386850427, 2013-12-12 12:13:47, 370, 0.13
85355, 30fceee9ef14d03db78d4e7c5385d9c9e2ef865438c727cd7b39c4b011ccfd0d, 6.73577642, 1386850724, 2013-12-12 12:18:44, 297, 2.83
85356, ef1399dc2a2884df4aa5f3762197ec236041d793902dc043703576412f8cc226, 6.74252782, 1386851552, 2013-12-12 12:32:32, 828, 0.16
85357, 000000000000006e49f150afef3fcd7ea9171313d735c93fcf9139ba9eaf6477, 26113786.1144, 1386851555, 2013-12-12 12:32:35, 3, 139.88
85358, 0000000000000015a446a7ee3f78f3c25a2dac9f0c18bacc2f9d1068291a76ec, 25995858.8618, 1386853204, 2013-12-12 13:00:04, 1649, 140.03
85359, 478462d5d56050764a3bb6048add365f33cd436c7c3d0439aee8ed588eefeb83, 6.73745354, 1386852241, 2013-12-12 12:44:01, -963, 0.24
85360, 84eb77fad574bcf3627c2c6f0434edaa023ffaac802d11afee54d6fc42f2e763, 6.73547355, 1386854312, 2013-12-12 13:18:32, 2071, 0.11
85361, b6e8d362183ffa55a45614e39dd86f7750dfadf59e8637391390f0c082b6f88a, 6.70290139, 1386855069, 2013-12-12 13:31:09, 757, 0.89
85362, 07a0a718344b6ee31cbe2e665439a30964e7d17e73b6fa7e88ecc25efcafa490, 6.69942713, 1386855742, 2013-12-12 13:42:22, 673, 0.26
85363, 9beaa645ab59ac363d8382d371b7ac2f56182c9f6be2c47cff18df6ad4b9e8bb, 6.69781435, 1386856587, 2013-12-12 13:56:27, 845, 0.16
85364, 615dcece68de7381a582a3ab9b402bdc695be87b1b910941038311bf8151141e, 6.69239864, 1386856623, 2013-12-12 13:57:03, 36, 0.21
85365, 50e556176fee8a7bb0b65b37441815edacde79633a4792e31bfde6effa6965ae, 6.70489174, 1386857699, 2013-12-12 14:14:59, 1076, 0.52
85366, 3ea64247da3c436ca68de14d2ba7c9741de7dc85e79c03b24b674b7e22ae39e2, 6.69436674, 1386856281, 2013-12-12 13:51:21, -1418, 0.08
85367, 59bd1bca91ffc36e427ed84614f605acdbd5064b57afb98f579c282426cc7f7c, 6.73929662, 1386858363, 2013-12-12 14:26:03, 2082, 0.36
85368, d5d7f258a0ee9bb7b6e1253377e9cf5ade3203c7e24f79f110919e16ee87d67e, 6.70646236, 1386858433, 2013-12-12 14:27:13, 70, 0.81
85369, b8a4d109e983703ec7579c1448065538f2ba67c32ed18fabd0df8787e56b49a7, 6.7182278, 1386858531, 2013-12-12 14:28:51, 98, 0.77
85370, 4a909b47f52c1bbb32c8afa5e912553cb7336c639e26002c94b192fbef79ca1b, 6.72938942, 1386858569, 2013-12-12 14:29:29, 38, 2.71
85371, 9ab24b450e54eebed72c0166ff663f3b58774d5c81399e6e9b0969d1a6e491fd, 6.74190734, 1386859098, 2013-12-12 14:38:18, 529, 0.06
85372, cfa132da744325b077951e7e5f838dabd1cb98da17bd68ae5689e0b7ea1bb7f7, 6.74348993, 1386859199, 2013-12-12 14:39:59, 101, 0.23
85373, a6e447354728e4397fc5cd5aa891148e065fd8a011127e288c4f7be8bc3abea8, 6.75462693, 1386859293, 2013-12-12 14:41:33, 94, 0.58
85374, 7500b29f5e5d06f0da4fc370f8c926f4cb5c153d4d2811d80423263c1790687f, 6.76593721, 1386859408, 2013-12-12 14:43:28, 115, 0.1
85375, dc8a1995ff43307057bb8f36053c56303b0c5a0b75d3be3a6e4f04e1da1b2826, 6.77679541, 1386859943, 2013-12-12 14:52:23, 535, 0.17
85376, 160bae5cce67f3c7fc530ffc575aba54611090fc966ec723f89562917783c655, 6.77825201, 1386861827, 2013-12-12 15:23:47, 1884, 1.19
85377, 715831d6d418b854299feba1ae3d11f77783f9980dd60db4ba8ab0989c3bbdf0, 6.74962132, 1386862456, 2013-12-12 15:34:16, 629, 0.09
85378, 7e50457c9374851a8f3cf743eef7f2e46164695c1e825ad91e2b1b508162e1c2, 6.7489751, 1386863192, 2013-12-12 15:46:32, 736, 0.16
85379, 3f4244c9e26268c897ed744182ebaad9502c62fbc74c1afbf99e0cf3d118b055, 6.74594657, 1386863210, 2013-12-12 15:46:50, 18, 0.8
85380, 00119f70da92ad55b7d8198247efc6753efb97c9961dda09c52fa458c67d97dc, 6.75894282, 1386863372, 2013-12-12 15:49:32, 162, 0.49
85381, e5fdaa105a72be61f1b86536bac0a72dd71e114aaedd2c25aae0f878a218a8e2, 6.76873793, 1386864073, 2013-12-12 16:01:13, 701, 0.56
85382, a969d2497be78f6bb2016f399f4f622aa4c0eda3b5b7f17b611b3cbdcfeb6a07, 6.76648025, 1386864549, 2013-12-12 16:09:09, 476, 4.41
85383, 19fffdc12b2b48cdb14295fe38432a57d167dee872314798243733597ee41772, 6.76925411, 1386864776, 2013-12-12 16:12:56, 227, 0.08
85384, f16999bb5341a3101cb6a3ff3d34fc2b4bc9841a78cb8d597f73090ecad2c376, 6.77760577, 1386864269, 2013-12-12 16:04:29, -507, 0.3
85385, 253b1529af32b9a6c1f126cff7cae13f93ed17a90e7bebc74d6beeaef0a69c5e, 6.80248421, 1386865947, 2013-12-12 16:32:27, 1678, 0.76
85386, 0000000000000041a05a2576f3ad23bc95b23c1279b6178cf9dd17948c852ff4, 26476626.064, 1386866070, 2013-12-12 16:34:30, 123, 139.39
85387, 26a6abf6af0a5f62d0bdf6e280fe31478c9a244b800e56bda6c1cef3162db47d, 6.77834512, 1386865417, 2013-12-12 16:23:37, -653, 0.24
85388, beae2b5b3751f1371a28f286a7312e94ddd52f201989b717791b705de1345c36, 6.80374493, 1386867060, 2013-12-12 16:51:00, 1643, 0.23
85389, 21a70a128ee445199dd04404af0f7954ed42585c6ca299958960204c1480ded7, 6.78038328, 1386867530, 2013-12-12 16:58:50, 470, 1.82
85390, 73dce36c1dbd9a04c89158665fc914908e063b8028c66e0d799e4bd427895046, 6.78329745, 1386867755, 2013-12-12 17:02:35, 225, 0.25
85391, ac89ef3f839a5d4cadc3ccb89b092fc0d57c3f652f748a700f2a7cac6cbf907d, 6.79171406, 1386868440, 2013-12-12 17:14:00, 685, 1.74
85392, b8a8449a2e247af84fb13134f8d19bdb25afa2901f4faee02e4e493eec9c87ef, 6.78980923, 1386868892, 2013-12-12 17:21:32, 452, 0.33
85393, 000000000000009260346f9220a52621179f862590d9a9ee1a56ae57e837abf8, 25744470.6041, 1386870254, 2013-12-12 17:44:14, 1362, 140.37
85394, 14e4e4beba63ce458b707bccff074c294d2825f1af7a361a55a1b593406b52d8, 6.79313308, 1386870500, 2013-12-12 17:48:20, 246, 0.63
85395, 82471167407e270ebd0166ff4e915aceb9e6e266e23d9e977a79b10dde91c0da, 6.77058724, 1386871728, 2013-12-12 18:08:48, 1228, 0.29
85396, 7959e934e70596681768368158336b7daf8eb3b6d7702eef4627e260099f8128, 6.75657194, 1386872471, 2013-12-12 18:21:11, 743, 0.23
85397, 2b8aabe78b898e35b66a172749f90184e6ac6fd448ac5d81eef617f5edc3a9dd, 6.75338163, 1386872600, 2013-12-12 18:23:20, 129, 3.92
85398, 0e938e0e43f9a5e2a2197349e4e739d95a47fef118d07bca6526eb5c0a10eee5, 6.76390773, 1386873539, 2013-12-12 18:38:59, 939, 0.74
85399, 2e3d03ddfcf570dbe3ae6b9b191bd10321cacadafef11a52afaf375b23039596, 6.75634337, 1386873787, 2013-12-12 18:43:07, 248, 0.16
85400, 895840e18ac18f136b6d88e2b7fcc96d0e679b719f4e3e48eac29959ab0a190b, 6.76421044, 1386873903, 2013-12-12 18:45:03, 116, 0.08
85401, 00000000000000366a8bf406791823ba4e0d077a219c07523cd02625186b25e5, 25797021.4345, 1386873908, 2013-12-12 18:45:08, 5, 140.3
85402, 4ac0dfd66cdb5c3f41a14fec8c035120e26567ebcaa185fcc03527c1b3c3140f, 6.77504394, 1386875335, 2013-12-12 19:08:55, 1427, 0.18
85403, 4c70768296cbb62b4d5b95195294725190a0a4aa2f8ed81446e27ca31406bc49, 6.75647398, 1386876019, 2013-12-12 19:20:19, 684, 0.53
85404, ee64aa8fb68bf611f6e8423d465a0b645b9bd4c5d39d1115f615517b56c20f3b, 6.75459974, 1386876161, 2013-12-12 19:22:41, 142, 1.26
85405, d49232da70674ac72337784e357adb5f8a7e8170a7229596c9bed03bc43a1b49, 6.76483776, 1386876804, 2013-12-12 19:33:24, 643, 0.17
85406, 0e895bf21aab47f801643887052428ee495f5dc848798bbb9045fa6f08080816, 6.76387773, 1386877383, 2013-12-12 19:43:03, 579, 0.26
85407, d43c67ce56e23b221d91b261f2abba68f7169397da05f2cd94ef9ce195f73e66, 6.76434953, 1386877709, 2013-12-12 19:48:29, 326, 2.37
85408, b0e3a30891b2061dcf6d02f0b71b79dd6e1313154483b262f9277d9c05429a63, 6.77048068, 1386877766, 2013-12-12 19:49:26, 57, 0.6
85409, f63a8f71f76bcf03e9dd3c7a8716f7cc353a4f73f8f2ac3c2d1d493cadc81d8f, 6.78265025, 1386878071, 2013-12-12 19:54:31, 305, 0.84
85410, f5009122b9e61505391f6877689361ad1180d0cce6cf88cb330fd3fc578a2bea, 6.78926794, 1386877003, 2013-12-12 19:36:43, -1068, 0.09
85411, 08d070f45201bec1cfdc43dc13c55b3a4ee6e7dc02c11969a900f11ce4f951d4, 6.82688751, 1386879850, 2013-12-12 20:24:10, 2847, 0.14
85412, e8a48ee48f70c37c3bae2cdb858a936a100c7cf0ac77a5ac70212898f0045fb6, 6.77658464, 1386880198, 2013-12-12 20:29:58, 348, 0.26
85413, 0000000000000030c0e98f1411415e4d27016f724746e958ffed9df6aec99699, 26099528.819, 1386880238, 2013-12-12 20:30:38, 40, 139.89
85414, 3fd5ff0f48c6960d3c399907dafb7ad5acada4350301b38fe05fcf0fd1e0c341, 6.78223347, 1386880416, 2013-12-12 20:33:36, 178, 0.15
85415, 000000000000002fae850ba109f60563152ee2515e4e1a2ea69eb73d50f4f63a, 25665145.9048, 1386880889, 2013-12-12 20:41:29, 473, 140.49
85416, 0000000000000071640554aafafcab575c9cbf2ea178ebc922dd7c482c12c211, 25660952.9386, 1386881253, 2013-12-12 20:47:33, 364, 140.49
85417, a5b925925224c3b2331d8b41671f31accd8b66a98d4bd7ab57702a78d63d1287, 6.79080412, 1386882069, 2013-12-12 21:01:09, 816, 1.74
85418, 000000000000005d6551defe9ce9166b5eac3b22bfed4ad95d5a02fa1a4e4bcf, 25732420.206, 1386882456, 2013-12-12 21:07:36, 387, 140.39
85419, 68c3e158648ae4e5a0e4b7936987c3ac592c18671aabe7a95b6115393cc60105, 6.76726358, 1386882677, 2013-12-12 21:11:17, 221, 0.15
85420, d230b299299645850f66f502e2fc9ff0058fb064555924c04ad4223efada5a5b, 6.76708616, 1386883350, 2013-12-12 21:22:30, 673, 4.44
85421, 060a2d66984f9bffacfa51f4eb4f000cc6c28151cde76b2a9224d8e74232c80f, 6.76545701, 1386883976, 2013-12-12 21:32:56, 626, 0.38
85422, 755a547e06a74abbf4c47ed7d73342dccec9c42c1d521cff0e9bb1f05bc3ba79, 6.76487868, 1386884429, 2013-12-12 21:40:29, 453, 0.53
85423, 5be6937ec3d381b3db844b8503916b71fa505fff2c720f2c5854bde3ebfde4c2, 6.76816723, 1386886480, 2013-12-12 22:14:40, 2051, 0.22
85424, 162792fd643c334b8ff6680237fe1ae910520e2dfc9100f4575b22ef3ba12c13, 6.73587919, 1386887803, 2013-12-12 22:36:43, 1323, 0.11
85425, 000000000000009e4795e3b5b19e8be696a0c772badd7dce25671949da8828d6, 25988485.3703, 1386887950, 2013-12-12 22:39:10, 147, 140.05
85426, a3ed4204bea7bfab130e53babfb2bcd324fa49f613436b817dbbf8bc605f302b, 6.71982889, 1386890516, 2013-12-12 23:21:56, 2566, 0.41
85427, 4514e37ac91010ac47fd68795e8a3e515f3b23a2d3a84d92fb05a22873c07402, 6.67324831, 1386891274, 2013-12-12 23:34:34, 758, 2.05
85428, 041b41be7781440609c87a9b3e8c803fc3048b90f1116c33f6e8d342eba49306, 6.6697676, 1386891450, 2013-12-12 23:37:30, 176, 0.16
85429, bb4ff5bacab6dca088539652a5d529414a1a34143cc3aa5e5b1f81dac2922fa2, 6.67912495, 1386891795, 2013-12-12 23:43:15, 345, 0.22
85430, c79d71a3b473be824fe2168d3c90763f0e60b2c5e3cd5a7ae2d880cca3baa42d, 6.6847589, 1386891883, 2013-12-12 23:44:43, 88, 0.29
85431, d38844fe3e063376557e6dc2fc684537f6388ea8c588f6e0cef42e5602d3e0a6, 6.69608743, 1386892307, 2013-12-12 23:51:47, 424, 0.62
85432, fc84aa54e84bef0350e54b65330dffbbd411026e403d6c1641ffa75b4861e393, 6.69998363, 1386892360, 2013-12-12 23:52:40, 53, 0.45
85433, 7a20f443873c9e7ec47192f010ecb44863cab7bd289b983b2e56299447421d03, 6.712113, 1386892656, 2013-12-12 23:57:36, 296, 0.4
85434, 9e69e659c6067697f67c8e6f0c08daf105318e72555250346a08707d41dac557, 6.71886276, 1386896681, 2013-12-13 01:04:41, 4025, 2.08
85435, aac89d563ab2923eeb929842fe8aee11cff828bb9bb1ffc9f0910903d3cd791a, 6.6436907, 1386897332, 2013-12-13 01:15:32, 651, 0.16
85436, 4cfc3edf8668491dc2dd6d855fb0f8521cb00e63dab1b4e20bfd56bd5d2cac2b, 6.64257275, 1386897478, 2013-12-13 01:17:58, 146, 0.24
85437, c01fdb03b90b620dfc3c45479cfb3e112316c5e8595694da158f167e7139ae5d, 6.65255287, 1386897632, 2013-12-13 01:20:32, 154, 0.15
85438, 0000000000000093052a357a015c4b25c77db6b99925097bd699aee8b4083136, 26134269.4626, 1386897612, 2013-12-13 01:20:12, -20, 139.85
85439, ced62a0990f62bbc431f9857472b79bc4ce26e8271108d0e80c86538bd57dd67, 6.66236989, 1386899450, 2013-12-13 01:50:50, 1838, 0.47
85440, 26b2010209c80fa464c5d89cadf5e1c5a65f3f8c806a27b103f4a2812445f4bd, 6.63567086, 1386899797, 2013-12-13 01:56:37, 347, 0.36
85441, 00000000000000635c403d5191ffbeed0d8f8c77d3e1e0fb169fb29157f85b9f, 25474267.2913, 1386900378, 2013-12-13 02:06:18, 581, 140.74
85442, 7ac563cf0f16ebf7aa2daedb18fe213fa6f48a97aa97a6fa9e9d2df39d0640a2, 6.64122382, 1386900511, 2013-12-13 02:08:31, 133, 0.13
85443, fdc7fff72c726f349c11efb5a74b4aa216819a4cdf3bd3dc01f76acbdbc0aadc, 6.63872463, 1386900835, 2013-12-13 02:13:55, 324, 0.74
85444, 00000000000000379139b6e5b664f4692a35bcfdbd6c5d03afb45592da6e2bb5, 25393663.6925, 1386901802, 2013-12-13 02:30:02, 967, 140.86
85445, efdbb39ae253d7d06712c3c07dadb583402d90b00e5f3d1f7c820c0d56bc7168, 6.64478533, 1386901932, 2013-12-13 02:32:12, 130, 0.57
85446, 000000000000004abf2b5829e59a2ded318de5eac2fd7c336891ac9e93911e69, 25374910.006, 1386902373, 2013-12-13 02:39:33, 441, 140.88
85447, 84dc75d79d423b251d9a29a0641197cd089139dfa89262ac710f8719fe49e80f, 6.63389451, 1386902667, 2013-12-13 02:44:27, 294, 0.26
85448, 88d31949beb1f58b0e4cb2df9e7e83a80477c1316606c1f943f31765ee8c5fd8, 6.63093953, 1386903684, 2013-12-13 03:01:24, 1017, 0.22
85449, 000000000000006b43e636d014fc85fe0e56df390e02fe2c058a7bf689783428, 25478399.4661, 1386904085, 2013-12-13 03:08:05, 401, 140.73
85450, 1a48ebeddc08420b9ff60a31f7bc4f665a4045b6a83187bf49baf0db79ab8fa9, 6.62181854, 1386904566, 2013-12-13 03:16:06, 481, 0.2
85451, 8bac70daca16f8d7b8ffd9bc3a576da4f14720ca272c0e54f2f0e470d20f1860, 6.61565616, 1386904812, 2013-12-13 03:20:12, 246, 0.48
85452, 7611a8d24726d9283840e90d41dd551392da71833630910020540a1c8651fb7c, 6.62340277, 1386904891, 2013-12-13 03:21:31, 79, 0.19
85453, 75377c1f9124dd42562aa958b7aaffd681f45b662970ce17216ca5cb433fa749, 6.63482324, 1386904963, 2013-12-13 03:22:43, 72, 0.96
85454, 9a1daf828ae53c6d097a2ed8360b07942193d8515d5d2322d234c05777131524, 6.64641743, 1386905754, 2013-12-13 03:35:54, 791, 0.39
85455, 7e15931358f34926c21f45eb91b12caa80f17f45db3d41bffe466ed6ff96224c, 6.64222823, 1386905758, 2013-12-13 03:35:58, 4, 0.31
85456, bfee746792129773ba2a6be7064ec2e913e96bb1e36b8714ad2652f9de2c7503, 6.65533442, 1386908583, 2013-12-13 04:23:03, 2825, 0.09
85457, 40c9c3a41fe66b65c87428f02680ed2f4cd69681d7cb3faf695711cac1ffd5a7, 6.60677226, 1386908771, 2013-12-13 04:26:11, 188, 0.22
85458, 000000000000001bb644bfb56201bd7bd0e0a2851dbcb9a9cd0f8ffbf3838d59, 25790365.2318, 1386909508, 2013-12-13 04:38:28, 737, 140.31
85459, 000000000000004c82bdc7904236f549ff7b0be9ec72dcfe37573f1b68cd3453, 25386041.6652, 1386909793, 2013-12-13 04:43:13, 285, 140.87
85460, 3219eb911bbecbc0d9793ae027764574afd540f9a3c506474375e239d22cddbe, 6.61577877, 1386911129, 2013-12-13 05:05:29, 1336, 0.23
85461, 2cb108730ca1efb9882e17984b03431e200113ae34b5cb6a8aae67ec7eebfed9, 6.57758011, 1386911345, 2013-12-13 05:09:05, 216, 1.86
85462, 8ccf4e4a0916c4af29c700ac9584f236a430b2f014e74310806aab45a6ef1805, 6.58593573, 1386911518, 2013-12-13 05:11:58, 173, 0.34
85463, 00000000000000100ceac086c79d6a7d3403c8c5a5b5c1e402583f72f845127e, 25564297.0206, 1386911628, 2013-12-13 05:13:48, 110, 140.62
85464, e6b0ae83fd1763f5002e88cb5f6f43edcb96499c66332d979f30a6c838d1a77f, 6.59524066, 1386912200, 2013-12-13 05:23:20, 572, 0.25
85465, 982baa0e4e82b51fc67fd34e653a26c284c2f385e7b973fb9c195413c9c0f6c1, 6.59345479, 1386912994, 2013-12-13 05:36:34, 794, 0.4
85466, 7787809d316c6b5af283909b8e14238f188613219071ecc4dd31eee6b80c06df, 6.58923372, 1386913027, 2013-12-13 05:37:07, 33, 1.84
85467, 436b1c5273c23cc11608916bf72d095bcafffb034030887eff0f227ccda0c91d, 6.60160143, 1386914622, 2013-12-13 06:03:42, 1595, 0.23
85468, fa53d8d4af57e6cbef06861a97264dc557c9e1db8b3273b8d85c7ded1c91754e, 6.57997411, 1386915322, 2013-12-13 06:15:22, 700, 0.16
85469, 0000000000000076154fbd1d60d1bad52906a762c0e3ed6a630ba7f67f62e17e, 25713764.3668, 1386915507, 2013-12-13 06:18:27, 185, 140.42
85470, 120fcd23b0166e68625de94cbf454c7e88b078f3df5352ac5963e6d4ca81f277, 6.57780189, 1386915580, 2013-12-13 06:19:40, 73, 0.22
85471, 9da77b4640f7fba2043ed09fc18fd52f25f371d0168923d0c2eccce7985c1a6a, 6.58524293, 1386915639, 2013-12-13 06:20:39, 59, 0.56
85472, febf4bc6706257bc8d4d65b3d781a422d54b3aa1c48a867ad58a0f56e16b308c, 6.59703528, 1386916593, 2013-12-13 06:36:33, 954, 0.5
85473, 000000000000004d62c5d19629e74bf25d441db7269c3ba4b41fd0445d25b3df, 25589285.9767, 1386918511, 2013-12-13 07:08:31, 1918, 140.58
85474, b952bda7601d5b9c0bd22f1f4acb9f1833ed1b0d7041b82e3bc73232f69c0a43, 6.58932948, 1386918693, 2013-12-13 07:11:33, 182, 0.36
85475, 0000000000000007ba974e8b5bf85491fc9cc7cb571bbc4443ac73d52aef5133, 25438314.9914, 1386918834, 2013-12-13 07:13:54, 141, 140.79
85476, 25d27f85bad7423025ee881a08f44fb4be21f13b09bc884b7c54b94cc018fdf4, 6.55683989, 1386919560, 2013-12-13 07:26:00, 726, 0.63
85477, 8c7a88b2849cce533174c8d51c3b56eeb9e9181976b29b2332f768ab61aa51d1, 6.55106382, 1386920182, 2013-12-13 07:36:22, 622, 3.4
85478, b5c4f799f7890ff9f0aec0f758ab1fbbb8c2bc02c5f80000444b645da0709484, 6.55058806, 1386920766, 2013-12-13 07:46:06, 584, 43.44
85479, a5625fa8b46dd3057d93a080769bf0ac01a7c35e8355720de061ce1477d04ffc, 6.55093592, 1386920783, 2013-12-13 07:46:23, 17, 0.32
85480, 5205ef52ba81f14ab2244b1b65352cfd5a8acab9d22801b0636b473aeb1efd6f, 6.56357868, 1386920847, 2013-12-13 07:47:27, 64, 4.24
85481, e6c0120b776bd9ba83491528c740e4275648646c46b8aa4a6a4b9ff53bbf7fe2, 6.57522392, 1386920897, 2013-12-13 07:48:17, 50, 2.82
85482, 438c6c7cffabc49d1c3179c58435be56933bd2072d080f599fb1cdc24f4f5bfc, 6.58719505, 1386921837, 2013-12-13 08:03:57, 940, 0.14
85483, d5e9643bc241b1fc6f037bbe8d78b46bcf34e76432aa4bd2c47af67072fb0c0b, 6.57980637, 1386922061, 2013-12-13 08:07:41, 224, 0.08
85484, 88858a955adfbd8c46b970d0b7b89eb1f51e5c15bcd85448fdd18dff07d176bf, 6.58799174, 1386922497, 2013-12-13 08:14:57, 436, 0.43
85485, 0000000000000041d0d355059ea128953a795ce0982073f763e5de47956b817b, 25924145.3023, 1386922839, 2013-12-13 08:20:39, 342, 140.13
85486, 000000000000006def51b97660083ac569970c25f2725a914bc35202a6fc81a3, 25635823.884, 1386925072, 2013-12-13 08:57:52, 2233, 140.52
85487, 000000000000006584ec99cf85a72676501dfc8ec8fd81dab56ef7ab73406621, 25498489.1132, 1386925106, 2013-12-13 08:58:26, 34, 140.71
85488, 7fc5ffa443117d9da1acf34596e8c202dd473cc42879da426a6c1ba58123f56f, 6.59156371, 1386926620, 2013-12-13 09:23:40, 1514, 40.66
85489, 00ae878dfc5c449da17b36b66b411fa02c7cdfcee992c507b2d011740008e670, 6.51573166, 1386927057, 2013-12-13 09:30:57, 437, 0.24
85490, c0398b43e54d54fc4d4851ac4d6c82545416e1a7764f2ef07a52ffa6d6f1bbe6, 6.51924341, 1386927072, 2013-12-13 09:31:12, 15, 2.31
85491, 53b363f76046ce7f3013fc80a0b1647dc6f8bd88630d20d831d9d0add8cbf2e1, 6.53186829, 1386927356, 2013-12-13 09:35:56, 284, 0.23
85492, f478e5e541729dbe5ab842c902d497dad35917cf8a292fde562bbd1256f107cc, 6.53869598, 1386927513, 2013-12-13 09:38:33, 157, 0.35
85493, fb55e4f7c036082bb397c57ea11e98fe9d5d46489431493dd97e99fb476b1d96, 6.54828184, 1386927987, 2013-12-13 09:46:27, 474, 42.75
85494, dc86ff740e05235469dbf24286fe8af3dbfdde5848afba924bd4eedef86094b2, 6.5510101, 1386928492, 2013-12-13 09:54:52, 505, 0.51
85495, b7dfce9d08f1877368b264689cad81ac38fb89b12fb2935ea67e739ce4fe5a13, 6.5530674, 1386928792, 2013-12-13 09:59:52, 300, 0.16
85496, 000000000000006146125c2ee3b0a49819d98bcfc42142e36493dbc07c912e27, 25955356.3551, 1386929013, 2013-12-13 10:03:33, 221, 140.09
85497, 030bc34244595abacdfa6a3c330255116a4469d7333af77fe6014751f0ff876d, 6.55957016, 1386930210, 2013-12-13 10:23:30, 1197, 2.55
85498, 3d05d9b0eca967e23f9cab56667ccd529c9229b56f1b9bf028aa3dd42951d393, 6.54189325, 1386930256, 2013-12-13 10:24:16, 46, 0.72
85499, b8123396b13bed1a7da1a2d3b32bec1ecbb5b1dddaf1bc5da0d1521fb1dc38ed, 6.55388914, 1386930463, 2013-12-13 10:27:43, 207, 0.09
85500, 0000000000000097874656ca3cea91a3bb8b82780916331a6b41eeaa80ea49a2, 25827320.2546, 1386930862, 2013-12-13 10:34:22, 399, 140.26
85501, a4cab121378445fda4d76f398d2c2d39d330e3fe8358cd142e302c120fcb8e91, 6.56241052, 1386931677, 2013-12-13 10:47:57, 815, 0.25
85502, 1f80b8b534590452c6e986306f4f2d584642c859cba473c4f8e886c31400354a, 6.54912795, 1386932534, 2013-12-13 11:02:14, 857, 0.08
85503, 53a00866ceb04338ff0b32e1e028f78f2da4cc7c2cae5821c9975176f623114d, 6.54357473, 1386932737, 2013-12-13 11:05:37, 203, 0.16
85504, 000000000000006a58641696e86eb9ff0c3b9030a3d6d319ddd8e25f33697637, 25874728.792, 1386933003, 2013-12-13 11:10:03, 266, 140.2
85505, f0e661b323427e3199f9855390a5b982e4ed5fffb81dec23eb61e2142d8c0eca, 6.55216909, 1386933499, 2013-12-13 11:18:19, 496, 0.33
85506, 85a531a18a134671dbbd9167534bf3c03bc79e50d91ddc6f36e909c9fc1098ad, 6.54866524, 1386933557, 2013-12-13 11:19:17, 58, 0.34
85507, 955ada6f3b4f9b01599286b599c1fcdd492eaca84f880f510f2cf88e83891a25, 6.56041406, 1386933993, 2013-12-13 11:26:33, 436, 0.27
85508, f871988c66f04b882ef925f8cf775b7ec45aae9fb10b411ae91d96bb8194cc3d, 6.56397159, 1386934113, 2013-12-13 11:28:33, 120, 0.23
85509, 21ba47dc7d7510bffcccda2c9fbe8e85044d60420e83f2568ab4894eefbaf08e, 6.57439682, 1386935680, 2013-12-13 11:54:40, 1567, 0.19
85510, a632fbcf393238ecff5aa6bc7bd2fbc3cf5e8cc5dd3e6462834d9e2ec8ab8081, 6.5534616, 1386935696, 2013-12-13 11:54:56, 16, 0.03
85511, 2ad7e200560d97390a9aa118aab15439584a2686a6f71b81a8296b1b8706b693, 6.56613211, 1386933765, 2013-12-13 11:22:45, -1931, 0.65
85512, 8eee8cad9e1d428831c107beadec9b3ec9754d8e46b2149d07232834aede40f3, 6.6214997, 1386937198, 2013-12-13 12:19:58, 3433, 0.1
85513, 000000000000003737efc1bb519fc67eef71e880624eb0ef69e4d6d97c41e8a0, 26154162.8145, 1386937221, 2013-12-13 12:20:21, 23, 139.82
85514, 46e7ff6f70243801ffc966bd1a78df8429a870f0c8d0b275925bbe9fca34f42e, 6.56010367, 1386938729, 2013-12-13 12:45:29, 1508, 0.18
85515, e99e07587684f70a1f8ab3d2a0dddb030d41e0324dc7e1dd66a6adedd0ffd323, 6.53999083, 1386936011, 2013-12-13 12:00:11, -2718, 0.17
85516, cd1d6d2a6f507aa564277cca3483ce8319a8a0bcca3a9f15f3224de59dd73753, 6.61247501, 1386939486, 2013-12-13 12:58:06, 3475, 0.2
85517, f5d57e76f186f31f03184873c292bde1682b82762964b0b8f53a4154bfa61b29, 6.55026325, 1386939506, 2013-12-13 12:58:26, 20, 0.08
85518, c4facacbceb1b43be773b63fdb67b142d05d03022357da32413e9b854ea2dae7, 6.56283923, 1386939792, 2013-12-13 13:03:12, 286, 0.22
85519, fa6142fa81ea0460402f9771daa10ccc88d8f636b1f62bc641aa15ee37279126, 6.56965468, 1386940713, 2013-12-13 13:18:33, 921, 0.06
85520, bf102f2bc2b2dbd686b54191e3c70dfb50cf2b61cd74e1a3cd3ab31a2961391a, 6.56269546, 1386941535, 2013-12-13 13:32:15, 822, 0.14
85521, ee6a67ab1017cb2c36b71449662fde70248c676a96165378b7a78c09baa13b9f, 6.55788815, 1386942775, 2013-12-13 13:52:55, 1240, 0.25
85522, 000000000000007cc1312bcaf321d2592aefe3a804d48db861c12fb0ae998462, 26255966.4381, 1386943642, 2013-12-13 14:07:22, 867, 139.69
85523, dc99c1fcafb5c1bb20e19341edbaa881f4020a040d369a92be8c0768a8ae0215, 6.54405458, 1386944964, 2013-12-13 14:29:24, 1322, 0.24
85524, a539687fc5ad01a18f98dd8f92bdc434aec06fb962fb18d52727c627c9cceffb, 6.50988378, 1386945207, 2013-12-13 14:33:27, 243, 0.38
85525, f7d45c50ed4349c1c1b474286fc5760a425bed84b04987c0b8f2792500ab0e6e, 6.51757188, 1386946408, 2013-12-13 14:53:28, 1201, 0.11
85526, 5140eed569b819319d92fd8b14bb1766fdc3d2ae2f33bba89291ba039d659092, 6.50465916, 1386946905, 2013-12-13 15:01:45, 497, 0.23
85527, 000000000000006bcf9712c3794355aed723362dcfc6133ea4b77fa03524f3e0, 25963324.1371, 1386947541, 2013-12-13 15:12:21, 636, 140.08
85528, 00000000000000a235f1fed0cdde6178e37e22d3d232ad73e43f05b31b4d057c, 25683731.2378, 1386948030, 2013-12-13 15:20:30, 489, 140.46
85529, 00000000000000635505a923037fc397d27a1395e1c8e9230af647c96fbaff17, 25693334.2033, 1386948312, 2013-12-13 15:25:12, 282, 140.45
85530, ba90ab00f4c0b2cb2400df81f9eb59a9f114aeda1817c922a14253fbf545159c, 6.50687418, 1386949050, 2013-12-13 15:37:30, 738, 0.26
85531, 58cdd62ede52077b7e4ff6851a320d3cef7324269a45b636fa78c7aa3b0788ce, 6.47383141, 1386946432, 2013-12-13 14:53:52, -2618, 0.31
85532, e3944f0ee472a3b6f576c54b1a6446a2e63c97d7428448e89aaf7ba42170a5ff, 6.54339608, 1386949598, 2013-12-13 15:46:38, 3166, 0.12
85533, 000000000000008f66bec4719f1fab4a1949ca465f54447dee668ea92c50ce7d, 25874119.8889, 1386949606, 2013-12-13 15:46:46, 8, 140.2
85534, 147e905d189132bbd7d67cb7d97bbde7accfae8ecc7b43a1b0bf86d1bba4b382, 6.48839554, 1386950281, 2013-12-13 15:58:01, 675, 0.34
85535, af5cb6b01419aea80046d6d5aae2fc9c10ecf5f22bfc6f27b6c6317d16d2801f, 6.48661941, 1386951248, 2013-12-13 16:14:08, 967, 0.4
85536, 64681e0812d692c41a5f669fa44fed416cb28ede08b19d9380884937fa7caf62, 6.47876642, 1386951443, 2013-12-13 16:17:23, 195, 0.22
85537, 9f4ff28467fd6340835091781e01fb41f77653aaa897db34894fa57816a08aab, 6.48744714, 1386951563, 2013-12-13 16:19:23, 120, 0.36
85538, 544a1cd0642c643dabc1b089b9e3eaf4681343b9cf0e9c4792572d5f12c7860f, 6.49775132, 1386951625, 2013-12-13 16:20:25, 62, 0.31
85539, cebd7bb5ed50c2995e595ff45c801d7b1fbf17115915e7e41f387bf6a5802c97, 6.50932306, 1386952085, 2013-12-13 16:28:05, 460, 0.64
85540, 711eecd476ec5366aa403c68ac740ef964f796ec5e840457e2991b4055abc4ac, 6.51233745, 1386952122, 2013-12-13 16:28:42, 37, 0.37
85541, 0000000000000058cf9b55ecd751d1c170c5cce934c436707d90ec8aa3e70ab0, 26175332.7118, 1386952300, 2013-12-13 16:31:40, 178, 139.79
85542, 4279cbaea74aaa334fadd9f7d96e66866bbd73638321656d09604c0958ff618f, 6.52447374, 1386952467, 2013-12-13 16:34:27, 167, 0.3
85543, 0000000000000046f8c27153f8d2bf8b8d95b3c5a5eec78671d975379de07eef, 26046973.6227, 1386954327, 2013-12-13 17:05:27, 1860, 139.96
85544, 987fd19a5f7ce41271f37ef6c0095e6cad85b544e3772ff915a8b0a4d6e5fbea, 6.52997678, 1386954394, 2013-12-13 17:06:34, 67, 2.84
85545, 00000000000000134cff8406da2c9e9966070f6dbe4f5865b45bca49c0a2dc96, 25976205.5085, 1386954652, 2013-12-13 17:10:52, 258, 140.06
85546, 18f6b3cfaaf99217b31f8491f3f94eacb01512259bea308655613960516c6c54, 6.5014755, 1386954668, 2013-12-13 17:11:08, 16, 1.05
85547, 4ee5c69696eb08b4d2e20d53a17047083c7e9e8fadff9d26237fde7aea8f06be, 6.5084872, 1386955225, 2013-12-13 17:20:25, 557, 0.48
85548, ccd20223d8a97b529d6eb47fb432ac55a82348b4526f0a344b04f0856b94544e, 6.50941398, 1386956553, 2013-12-13 17:42:33, 1328, 0.16
85549, 1f3cffa50e65408c7b508526a1db8d7ea3af488bce29c1a0b6922a54b409d8cd, 6.49379765, 1386956704, 2013-12-13 17:45:04, 151, 0.16
85550, 00000000000000151203dc2d83ad60bee4adad6e54fbd61abc2af3d76f23ff32, 26207776.5728, 1386956682, 2013-12-13 17:44:42, -22, 139.75
85551, 4e1e39c56d7a7bfe3d302ceca9f2931b125176dfe20665bdd53262f21b931b0d, 6.50344633, 1386957169, 2013-12-13 17:52:49, 487, 0.81
85552, 43348ac1d4f5fe7df5363ab76eb293cedc681dcef4d7cb28bee9a2de13f5a0ca, 6.5063493, 1386957542, 2013-12-13 17:59:02, 373, 0.21
85553, 173a7784d933aa06d956a3b500aa3e43a2cc22db8e0a796174de7d51230fc3f7, 6.51123294, 1386957605, 2013-12-13 18:00:05, 63, 0.3
85554, 0000000000000023a092103341fee067e56093bc1df11a284b6e5b82cb532d22, 26240300.9608, 1386957972, 2013-12-13 18:06:12, 367, 139.7
85555, 738dbb4d4b0e876e5bfcf9208177cdb37e962e43aad6f16983a10c0546f2cbe3, 6.52280713, 1386958110, 2013-12-13 18:08:30, 138, 0.24
85556, 91dfe12f733b3a8b11f683772e723e6ef63e1d6cf043f0902fb31927145cf382, 6.5248569, 1386958438, 2013-12-13 18:13:58, 328, 0.18
85557, dfb8cdfac6d941658ac0d9ff04edec9cda40b95e17be77f7ad4d2fb0da786fe7, 6.53072664, 1386958880, 2013-12-13 18:21:20, 442, 0.38
85558, 0000000000000002ee75531b875c768d38720b751583d22da6702e1664131b2b, 26337098.4876, 1386959070, 2013-12-13 18:24:30, 190, 139.58
85559, 00000000000000496433a36c60f9c44a6580ef6fba3df720d8854810b84a3a11, 26294268.8165, 1386960442, 2013-12-13 18:47:22, 1372, 139.64
85560, c89d8d04d57d2085412f355ae7904ed1ded6240dfca1608e2114941f66cc89f4, 6.53413751, 1386960913, 2013-12-13 18:55:13, 471, 0.47
85561, 6c8086b8fa2c7868ba48606aec9fea165191599a51c465c2e378a5c463ff79e6, 6.50335053, 1386961542, 2013-12-13 19:05:42, 629, 0.25
85562, 1b3615dadc08ddcc250de9f68dcd632548cbe9562453c5eac283206ce76ff7c8, 6.50272792, 1386961591, 2013-12-13 19:06:31, 49, 2.26
85563, 4cb3e09b86bd8f4e3474bb475993b717a921f6eae1c066cf5336d145cc489dde, 6.51458806, 1386961667, 2013-12-13 19:07:47, 76, 0.39
85564, 177ebaa9c43f8a982a8bbb4930510b1cb2b690a90c80862074032af0e0d86d44, 6.52588734, 1386961775, 2013-12-13 19:09:35, 108, 0.29
85565, 000000000000000139d7b4e923eb35848654b2b0c02cc9a5afe6f1b6baa613f2, 26488745.5565, 1386961813, 2013-12-13 19:10:13, 38, 139.38
85566, bfb044c11c26eb4527b68193cf50c4de622df1f459696e35f1a42f9ae5bffda8, 6.53651273, 1386962560, 2013-12-13 19:22:40, 747, 0.13
85567, 00000000000000600ad569a1f66db081240b2edd20046ed851753bf9a61d4fa5, 26474076.0049, 1386964009, 2013-12-13 19:46:49, 1449, 139.4
85568, 0eff23179ad956ceba8ac8f6087759413d97f2d4491d3c1602376cddcfd0688c, 6.53252193, 1386964610, 2013-12-13 19:56:50, 601, 0.24
85569, 1d48b0ff1f8e898f798c97d4214e165b90861189b58631d3a42c67436d7a7e40, 6.50137976, 1386964905, 2013-12-13 20:01:45, 295, 0.07
85570, 58862c8dfbc312d069f68bd116621c9d5cf103b5e297f1b3b33ed7da4efd6f24, 6.50793934, 1386964938, 2013-12-13 20:02:18, 33, 0.46
85571, 00000000000000302c5bfadba53c694ba99ef35381e4002281df034dda5f49a6, 26491936.741, 1386965033, 2013-12-13 20:03:53, 95, 139.37
85572, 00000000000000439b9497d6fb6567ce125eb3aa20ee4e352e3e22359c4caa92, 26454966.2077, 1386965102, 2013-12-13 20:05:02, 69, 139.42
85573, 8f0f14c029e84a86ea20d898b12325fb4cbd5cf6a4ce4a6939eb0d5aecaea574, 6.52015298, 1386965208, 2013-12-13 20:06:48, 106, 1.4
85574, 3eeec8de59944235c78b5a8181b85fa067e0e6094198578163db21a2d6b781f2, 6.52727108, 1386965416, 2013-12-13 20:10:16, 208, 0.64
85575, d7c7e402754b4c251506171691a82db22020c3068b162d0961ff2cdf458e9bfa, 6.53573607, 1386965605, 2013-12-13 20:13:25, 189, 0.9
85576, 2ef266fc7fbdd0639bc2f3a5f0b026883832d1df401624b772588073ae460239, 6.54462385, 1386966517, 2013-12-13 20:28:37, 912, 0.68
85577, f0e1f2b6145e8d83951e127d625116e607f2d50bdf66b78de723a9886ccffd29, 6.53788569, 1386967292, 2013-12-13 20:41:32, 775, 0.12
85578, f18ded85dddc352d836a6dd55b87c7be57273b33da59c70f4d0a7d2fe319c160, 6.53410952, 1386967343, 2013-12-13 20:42:23, 51, 0.23
85579, 000000000000000dab3eb124165b92d2c606c68b61c67d2205b1f0a4fd57d8eb, 26818909.9339, 1386967589, 2013-12-13 20:46:29, 246, 138.94
85580, 7bae591685f80e9804ddcee0aea06fcdb26d55cd9362b98bbaeaa6be10dac349, 6.54598235, 1386968041, 2013-12-13 20:54:01, 452, 0.31
85581, f18e8ece9b5060f4afa9dbeefd46a64375aa6c1dba864825a607d21d5260d402, 6.54386569, 1386968270, 2013-12-13 20:57:50, 229, 0.31
85582, f659b234ecf29c3f9813acf8c7e3486bea566e5241ad05eaf38f9126f71dc3fb, 6.55189786, 1386968440, 2013-12-13 21:00:40, 170, 0.27
85583, dd688f6af1f605b31b39df6bcf7025c8a28954a50bf17ce10a99889d496afaee, 6.56121969, 1386968735, 2013-12-13 21:05:35, 295, 0.13
85584, a081521ddcd0a77b9ea0f9b0e09c090583e2e1c0147a993ff1cd3a85287ab1b6, 6.56783893, 1386968812, 2013-12-13 21:06:52, 77, 0.15
85585, 7d40ddf3727215bccfb5f531f2a674310c8e905c71e5cab2c91231efc9dd97bf, 6.57920774, 1386969050, 2013-12-13 21:10:50, 238, 0.24
85586, 70ad94b569786f6f4a22c6b3520a2ee745604d4571bd5ed9a11612bebc549a1e, 6.58708642, 1386969260, 2013-12-13 21:14:20, 210, 0.9
85587, 35b38735c54306856433a5da579e0205b906d2d487df702ae1ac27d13e9c0c72, 6.5955855, 1386969912, 2013-12-13 21:25:12, 652, 0.58
85588, c4b68063647557d0c68111d014328e2dea99cff830307848a7b6bc5c832bfa28, 6.59445517, 1386972049, 2013-12-13 22:00:49, 2137, 1.3
85589, 84d60a9cd8733021696eff142c78091b4f647b3232c910adf1b07d87293a1c3c, 6.56114014, 1386972660, 2013-12-13 22:11:00, 611, 0.2
85590, fb7ead86660c67a9f00b09a03a14276623246de5c82a2efc642d52f0f5249404, 6.56090408, 1386972817, 2013-12-13 22:13:37, 157, 0.27
85591, be6a326a15b5c4ca4d887c84b1fdb1544fada34970d0572bedfbdbb8b4ae35f6, 6.57052176, 1386973681, 2013-12-13 22:28:01, 864, 0.45
85592, 00000000000000493074c1ac6fe6b027c2bea21003bdeaea5e26f31221e04131, 27238817.0583, 1386973747, 2013-12-13 22:29:07, 66, 138.41
85593, 000000000000009444f3b376f8d95119b8ef1b8d51d3dd50407d323287d16b4a, 26747794.7395, 1386974227, 2013-12-13 22:37:07, 480, 139.04
85594, 45320db027f81c2a8c0e9d5a8643c4d2d343bd9176365b35455ba7b62ca81563, 6.56479863, 1386974346, 2013-12-13 22:39:06, 119, 4.45
85595, 0000000000000037ca4e0656be363dc168acdf6892d6c96c5e3bc0734c14eab4, 26811716.0203, 1386975981, 2013-12-13 23:06:21, 1635, 138.95
85596, 000000000000005c6157931e5ae55fbbc5d24de442fc69cbe75d7174c4938ec6, 26710107.146, 1386976127, 2013-12-13 23:08:47, 146, 139.08
85597, f6597649b7725a3fe77384e20f99e1ba8be252f024e1b874f727c45db19f7c4f, 6.56339124, 1386976295, 2013-12-13 23:11:35, 168, 0.16
85598, d85ae3e55ad155642fc280737e9eace5c9c15abbdd8148ce0ec827d064f2da84, 6.53427239, 1386976507, 2013-12-13 23:15:07, 212, 7.5
85599, b1b324b6eafd005d101ecf1f18a1ea3118a77b2a80a16f67d801244f4851b267, 6.54266116, 1386978230, 2013-12-13 23:43:50, 1723, 2.56
85600, b18dd20d3c0c9bc8abcc164f7a0028c4a512d698e0d237b60ffddc9c55f45cd0, 6.51847846, 1386978276, 2013-12-13 23:44:36, 46, 0.47
85601, 401526079c258f0fee9c173bfc222410c81de364dcebb91a4c2bf9fb90e3f55e, 6.53043176, 1386978828, 2013-12-13 23:53:48, 552, 0.05
85602, 82a1179b814f1075c5dc03cd516572a5215bcc43b921620c5e971eb9f478a901, 6.53146905, 1386979286, 2013-12-14 00:01:26, 458, 0.08
85603, 00000000000000068757df5e44c526144d2c756463cc859726007e545e46d63d, 27071152.2974, 1386980586, 2013-12-14 00:23:06, 1300, 138.62
85604, a7b85331f94063ed3ba0d362188c3b8fe829653df743b9e097b2c55cfa976166, 6.53453453, 1386981119, 2013-12-14 00:31:59, 533, 0.1
85605, 1bada4d9770f3a665834739e587dee1b4817b524adf7c0ae319e80970c71408d, 6.50802517, 1386981102, 2013-12-14 00:31:42, -17, 0.26
85606, e186e2d7258fa3b249ee5c030f1c7b36140ec9646bb05c72650b5e2b4ff79c97, 6.52131882, 1386981809, 2013-12-14 00:43:29, 707, 0.19
85607, 56486267c6d6f98d875c55730e76e1351bcdb988b19cc7b895de85c05a417bea, 6.51901543, 1386981944, 2013-12-14 00:45:44, 135, 1.36
85608, 8fc131afd168eded7f6164fc4028560dcffbf14aa4d7e4f5b2c019f6ee121d4b, 6.52904668, 1386983031, 2013-12-14 01:03:51, 1087, 1.91
85609, fcd44f474bff577dab34726e1caa7c67a929e4d85eea5a31892eb5bc95dea59c, 6.5185595, 1386983298, 2013-12-14 01:08:18, 267, 0.08
85610, 96ea2dd5a9daed78a0704f587a701bbceb6967bd87cbac066e8cd77ee86ac4d5, 6.52574011, 1386983302, 2013-12-14 01:08:22, 4, 0.18
85611, 0000000000000085e495aded6eff629d315db351fb6eefd5ec5d9c5efd61537c, 27101847.4835, 1386983577, 2013-12-14 01:12:57, 275, 138.58
85612, 000000000000002549fcfc30e3070c15746b67967bd7a96ca7d64d6d11847902, 26889746.6448, 1386983812, 2013-12-14 01:16:52, 235, 138.86
85613, 66ce7190c9faed33faa32f3939adccedc391cf0b807b222f5c5f90059554b7c1, 6.53861444, 1386984756, 2013-12-14 01:32:36, 944, 0.27
85614, 91ba3c222624469fc5034a3ae6858bf7bebe062cca73f05c34a3e9aa5ee24ec9, 6.5202214, 1386985502, 2013-12-14 01:45:02, 746, 0.34
85615, bd7e9c4e018f6308d130a80fe3983a6489544196428f06984d63e9057de180b9, 6.51707819, 1386983954, 2013-12-14 01:19:14, -1548, 0.08
85616, f5fe95cd7fdd2500dbc45561634dfceb8533098b9100632e9cb2b6d798016490, 6.56365572, 1386983985, 2013-12-14 01:19:45, 31, 0.32
85617, bc5e6e092ff5f36c7d08a79c02ab6bb2c38dc196daff3b061b3103af6087de40, 6.57601772, 1386987063, 2013-12-14 02:11:03, 3078, 0.24
85618, ba5c9643cf824365edc21a4282fe819b5078ab905a9f5193bd54f99f9343a0b3, 6.52262201, 1386988117, 2013-12-14 02:28:37, 1054, 0.11
85619, 15f6ba2a7b4784c98b8f25804de1e36046d6c34e45f253846bf80822d78be408, 6.51285571, 1386988128, 2013-12-14 02:28:48, 11, 0.44
85620, 139d36c464b79ed3a611cb54ba2746cdbb78b7667fd910fc07124611e6a86f49, 6.52555482, 1386988203, 2013-12-14 02:30:03, 75, 0.11
85621, e4ecdfdd77d0244d4706fd8e523d4069775013172bb3cbf9c21ba2b47773210c, 6.53689476, 1386988542, 2013-12-14 02:35:42, 339, 1.81
85622, 000000000000007693a45d8dbeb98bc0cf15e6a44311dbd15758278f0960139c, 27411304.8929, 1386988844, 2013-12-14 02:40:44, 302, 138.19
85623, 096b22397030c0bfe0d69817b8a7ae3384f7c783fd93e4cff63c6c7aee8a0a5e, 6.54253614, 1386990154, 2013-12-14 03:02:34, 1310, 41.93
85624, 8f8c755329351b93d317efffe901d019a96544af2f7ff568efc15e335421e7fe, 6.52073585, 1386990610, 2013-12-14 03:10:10, 456, 0.14
85625, 6981274c6a1dad1722e6af42c66b76de1ca1ffcafd8bb21793639bac21b4ec6e, 6.52383947, 1386990658, 2013-12-14 03:10:58, 48, 0.46
85626, 58c236aeabde96ad36456b0ad505ef18c05224ddef7ee7cc1d80616e6778e5bd, 6.53575899, 1386990696, 2013-12-14 03:11:36, 38, 0.09
85627, 0c3e3e12d9f1f11b388919bcfec46f31a83b7fca76f6a85677e4ef8a0bd96e5b, 6.54791637, 1386990718, 2013-12-14 03:11:58, 22, 0.72
85628, d938f36a9bc95fa75fe3e08c735b3bdea57c4fbeca86716eb55d8e723b0a196a, 6.56044485, 1386991239, 2013-12-14 03:20:39, 521, 0.22
85629, 2f94467b67a0ef24c28266aee149daaf4f8e7524207a3d81e25db86054bff909, 6.56215897, 1386992861, 2013-12-14 03:47:41, 1622, 0.34
85630, eac3cca7472494527a75c636b64aa7b09562e1d77c748fdca551c7b148f46d3c, 6.54008006, 1386992997, 2013-12-14 03:49:57, 136, 0.27
85631, a8a65a77257becab4aae3d82ae9ed6d14d3b5d95e265f5843834d3ebd293ab3d, 6.55012259, 1386993064, 2013-12-14 03:51:04, 67, 1.68
85632, 3bad1651582e9458ae60db28a7ce28e3373887a418e17d04855d5181f85b40e4, 6.56167903, 1386993536, 2013-12-14 03:58:56, 472, 0.27
85633, 6920ffee82ae53c3efead0ab8270b9bf785cb8e97fb86d427cffaff48cdbcf6b, 6.564457, 1386995224, 2013-12-14 04:27:04, 1688, 0.28
85634, 000000000000002888f779359c9cde86c8291f83c72a5f5be22064d0d70e42e8, 27607463.7312, 1386995417, 2013-12-14 04:30:17, 193, 137.94
85635, e3a3bf40cfbce5c0ca3841e3c8711dec141144a8aadaf87bdb275fb6fb1881a4, 6.540947, 1386997112, 2013-12-14 04:58:32, 1695, 0.26
85636, ff8cb66e43482d54caa1cd89439229877167e2fb350e300e075c5b44fc289c41, 6.51323498, 1386997552, 2013-12-14 05:05:52, 440, 0.83
85637, ffdc4cae32a909a874f649645bec62a67f9f4ebd500c9c5793c5bfaaab9a4b41, 6.51668075, 1386998260, 2013-12-14 05:17:40, 708, 0.21
85638, 932f594604ab7c2c653f618bec0ab1c68471cf1f4365adbf9f0762f8be023944, 6.51435787, 1386999043, 2013-12-14 05:30:43, 783, 1.21
85639, d53c00d8c5b0dba0f3e69bdb7f5706d1035a63fa912a7c348e34b27334bcbf92, 6.51042439, 1387000096, 2013-12-14 05:48:16, 1053, 0.04
85640, fea02d00eac017e435efabeb8ee6a83a1fa219efb67a1a84e0f3cfcd4c98491e, 6.50069707, 1387000125, 2013-12-14 05:48:45, 29, 0.1
85641, 26168ab9f84546d91bd41888169b9bd1d8f10d430dc0c1122787d7c5fc648fcd, 6.51298466, 1387000538, 2013-12-14 05:55:38, 413, 0.36
85642, 6876d1d3fd7c8565cd97074843f30399021b220c8002a30488bafbe3569c06fc, 6.51701237, 1387000593, 2013-12-14 05:56:33, 55, 0.13
85643, 2b37281040efb81522f9f117658e89f03b6cb50e8186a511176dd6364c6740e4, 6.52876719, 1387001460, 2013-12-14 06:11:00, 867, 0.3
85644, 0000000000000066530b4c417ca51523c5cc8036fec00176ced467608f0a1d42, 27555571.303, 1387001681, 2013-12-14 06:14:41, 221, 138.01
85645, 6a8aa41ff9345bbddf8ed12a8537d03a87fad0559f1a7eb837a6f6732f07b115, 6.5230151, 1387002079, 2013-12-14 06:21:19, 398, 0.26
85646, 0000000000000013cde19e23e0eb0f7c58b885e036a7d33d23c64faa084fe3b3, 27103183.636, 1387002204, 2013-12-14 06:23:24, 125, 138.58
85647, 863d13d30d68c0b336dba8795bcd3c8c79a3cf08502ea2f3c39412979cebc66f, 6.52260679, 1387003328, 2013-12-14 06:42:08, 1124, 0.83
85648, 7f6f742f189b454b3e136601c758a2ea8e1e93086306aaa60fca8e1e92066ec1, 6.50865385, 1387003408, 2013-12-14 06:43:28, 80, 0.22
85649, 4952a4ad132638cd29b9435075ee47d5c59f9e0653bb43481d26fb4750a09a1c, 6.51985652, 1387004119, 2013-12-14 06:55:19, 711, 1.22
85650, 84f138d4e0f5bd4aa6e3c0f3318a738b46e8d0ccfa9e5da5ddecd301c48414c7, 6.51746808, 1387004193, 2013-12-14 06:56:33, 74, 0.18
85651, 8da1ae311d32f613653449d055c1b1645df5996d73f4d85053268df68b37de47, 6.52881547, 1387004303, 2013-12-14 06:58:23, 110, 0.96
85652, 9cc71024ad93183875fecdaae01a10560ece28eb291abbc2564e15ae877f1bb7, 6.53940197, 1387005378, 2013-12-14 07:16:18, 1075, 0.57
85653, 27d61998df7128a5d328b05b24403159ac41a25c5fa1f6e6d8658a854b97610a, 6.52915848, 1387006175, 2013-12-14 07:29:35, 797, 0.42
85654, 1c701f666359a276fdbf220dcd5799aaede541f73c7ea388b5fb0504210f7dfd, 6.52491273, 1387007011, 2013-12-14 07:43:31, 836, 0.28
85655, c5e107d9dc693582194934a3667070098d48abd9916c90978a4e2ebd2f7f3482, 6.51983118, 1387007116, 2013-12-14 07:45:16, 105, 0.09
85656, 8fa70808dfdd711749698c611523ec085dfd50cd8b59572958e14d3b9242588b, 6.53051056, 1387008034, 2013-12-14 08:00:34, 918, 0.08
85657, 56e0a4d289108cce4db3195507f2dcf6e611c76734bdfcbd15b24cf8f2842102, 6.52365936, 1387008299, 2013-12-14 08:04:59, 265, 0.94
85658, c1e09d759b68d335fe0ca89260bb1f14f911045430df5e90ca422491372b670b, 6.53088935, 1387008377, 2013-12-14 08:06:17, 78, 0.06
85659, 000000000000006c0f9428270fe0c7ac1d7601a056e67dc39617ef03b4cff382, 27708345.3179, 1387008533, 2013-12-14 08:08:53, 156, 137.82
85660, 5a5f5c88ec88ae0a503da7276be4a750d4cd4c12d022a5282210307a1741c832, 6.54217131, 1387009008, 2013-12-14 08:16:48, 475, 0.26
85661, 2fc35f5782f23a591d29653f8722f09b2dbfa41b6ee6be2c10e5effa607163b4, 6.54150299, 1387009506, 2013-12-14 08:25:06, 498, 0.32
85662, ce735217082a8fe554bf970721f2b322ce3bcd8b3c9f24a0c0a1000b610ceaae, 6.54371, 1387009849, 2013-12-14 08:30:49, 343, 0.04
85663, 291e178c56722ecadd0a384d2aa42b47eddff9e043147d70341b5b36c790aa83, 6.54927112, 1387010187, 2013-12-14 08:36:27, 338, 7.55
85664, d67e2349490a6baaea71710c304cbd2b7286c890d604aa51d2fd949ad3b33669, 6.5549467, 1387010584, 2013-12-14 08:43:04, 397, 0.44
85665, 9a186b76f108ae12c4dc409ae1a9be58d95c1df4e0875a7c49745fb6aa02a8b2, 6.55934704, 1387010803, 2013-12-14 08:46:43, 219, 0.14
85666, 18a5f4306ce3ea7c965c291cfacace385855824d83c4efeb3f3d292f85924f6f, 6.56761524, 1387011171, 2013-12-14 08:52:51, 368, 0.46
85667, 0000000000000038373da5f4b0c0da3a2960220dbac6702b4167e6884760657c, 27570081.5085, 1387011607, 2013-12-14 09:00:07, 436, 137.99
85668, 0b2044e68e154942899ff6072b16adde86cc6b6f23eba0976fb345e95d72d860, 6.57265312, 1387011869, 2013-12-14 09:04:29, 262, 0.25
85669, b479a3720061958326707a5c1dfbc3e208c696e27e2fc077beecaea14ace3588, 6.5705269, 1387012080, 2013-12-14 09:08:00, 211, 1.89
85670, de7cd94281f4628b03510f154237fa6f25a9b583836da583bcf31bbf5dd6a4f9, 6.57898328, 1387012259, 2013-12-14 09:10:59, 179, 0.83
85671, f3d47691e04c659cee856c3c24c024f92075f0a4f0a7b2d7a938ad6f1752adbe, 6.58814696, 1387012273, 2013-12-14 09:11:13, 14, 0.46
85672, 659d56d6b6d871305d8b569dc3a952de1d1435e0f4d7eaaab0dab20abcd25c33, 6.60092611, 1387012403, 2013-12-14 09:13:23, 130, 0.11
85673, c9329eaf8f7405056657ec3a1d1edc79c4ff3a7a69b0733f3b4704e6aacc3196, 6.61119299, 1387012651, 2013-12-14 09:17:31, 248, 0.06
85674, 8690aebe8449e4cefa9e1fff9cc8cda911ec95e5b23cbec5e11b513b59349f44, 6.61888998, 1387013034, 2013-12-14 09:23:54, 383, 0.46
85675, ebdfd70dea4da4206a851d77cabffb1fd76cd1597cf38c41108b42e7262d1955, 6.62364073, 1387013299, 2013-12-14 09:28:19, 265, 0.86
85676, 052b85266f661af967f1c58012ef100abcff6ad1a1f3e7fb3afa005ebe282e2a, 6.63098146, 1387013583, 2013-12-14 09:33:03, 284, 0.17
85677, 6e585f43f2625eadf58632f863b462ea211de36ef429fddcb7a7074c9626d149, 6.63791299, 1387013649, 2013-12-14 09:34:09, 66, 0.36
85678, f73985a27f2eae181f07212f63d7c4784e45e2bee19b3d5b2626c79784ad77be, 6.64964451, 1387014109, 2013-12-14 09:41:49, 460, 0.28
85679, 992bf6cd291cadec432c1d54ae48c8d0deb95f45815fd056fb0b33831e52e10a, 6.65272171, 1387014278, 2013-12-14 09:44:38, 169, 0.22
85680, 726167560fd4a05b9bdc7cae75296970a3630b053ce6039492dc0be6a4c8ace4, 6.66220851, 1387014326, 2013-12-14 09:45:26, 48, 0.06
85681, 8cf3c398fcd8409c12c6fc4ed80b936f052fe0f37fd5d9dad3c39e97073a7a47, 6.67438192, 1387015218, 2013-12-14 10:00:18, 892, 0.38
85682, 000000000000005d19924123379170473bad7334e1d00ebcf8a5e9712ef30a8e, 27947101.0767, 1387015495, 2013-12-14 10:04:55, 277, 137.52
85683, 000000000000008798be708f793f1397e65ba781648a98cf5c05954a029c1778, 27647032.8789, 1387017621, 2013-12-14 10:40:21, 2126, 137.89
85684, 000000000000007bc552703a2a632797281ead79979de0ea4867cd312fe7ca81, 27508690.4991, 1387018319, 2013-12-14 10:51:59, 698, 138.06
85685, 00000000000000315f428d117ba396eaa94f76ab0a8f16acb7a174517c88d705, 27500433.9701, 1387019707, 2013-12-14 11:15:07, 1388, 138.07
85686, af1525192d1f0c8d815b249c3ed3b00464d7bad5ccb6e3c5b47dabc2466080e2, 6.66795175, 1387020242, 2013-12-14 11:24:02, 535, 0.14
85687, 000000000000006a95501c80868ce834ff42a9d8ad212ce908a30d16ab6df36f, 27483935.772, 1387020421, 2013-12-14 11:27:01, 179, 138.1
85688, b2457d07e1c30d2565a8aa7c6690ce7822cea481f2be5095fbc56d5c6e5b501e, 6.5719039, 1387021330, 2013-12-14 11:42:10, 909, 0.3
85689, ac8cf4ddadee53b09d66e6fcd172ef55a2a36de0a13cf051c967e8f5e4d7e9cc, 6.56132746, 1387022263, 2013-12-14 11:57:43, 933, 0.06
85690, 6412723d82a4606e127bab446a1c5fa6e19f91ac1019c6d06106bd54fca73dad, 6.55411957, 1387023486, 2013-12-14 12:18:06, 1223, 0.03
85691, b8876a378b3a740fd47fbb3be814686d518f7dcd41aa6678af716c1d6a6aaa70, 6.54065885, 1387023972, 2013-12-14 12:26:12, 486, 0.14
85692, 50bc449667e40a1da90bb1f9f93328ff20485ccd2127c5ca8b679dbea63a4874, 6.54312557, 1387024135, 2013-12-14 12:28:55, 163, 0.33
85693, d1ac6e181590d598fcb9ded8865683a439d10f92ab61d054f829dee63f99a9b4, 6.55258622, 1387024218, 2013-12-14 12:30:18, 83, 0.27
85694, 000000000000003f450af686802751e678d1696e7c585155750d07a73ebfcb9d, 27802231.5361, 1387024648, 2013-12-14 12:37:28, 430, 137.7
85695, ccf3b807457a8761fb7379231f7db7b3685731422f42cc3ef7e872a12c9e2d3f, 6.56379696, 1387024684, 2013-12-14 12:38:04, 36, 0.91
85696, 000000000000000a8e538a47f65f2e71ac03aedd628217f56d66879485a60970, 27527285.8285, 1387025229, 2013-12-14 12:47:09, 545, 138.04
85697, 3e7d8cf5b1e6b3d6c1c1fee3c0fe0f2bb07074c29521870d2ecadb1fbda13907, 6.56670523, 1387026160, 2013-12-14 13:02:40, 931, 2.16
85698, 6e4d05dfbfb33881b7a788592c2942e014c9c7b6839607df2c5d9d5905e0f126, 6.54775792, 1387026174, 2013-12-14 13:02:54, 14, 0.29
85699, 7f5d3b1dccd9f743d89a2198478f55ced2939b145d4b1efa7e92273cad8ed80d, 6.56046024, 1387026491, 2013-12-14 13:08:11, 317, 0.2
85700, ed3ab565c908e03301ce045c5dee45aeb0e078d158fca4cd768a9ab8b24865be, 6.56659985, 1387026773, 2013-12-14 13:12:53, 282, 0.5
85701, 4885a65bc90998fc850c3d21ead055d16b87a4db41df1905d4078b95c51f8323, 6.57350812, 1387026625, 2013-12-14 13:10:25, -148, 0.35
85702, e85acffddc73aa30e1ff3ee45e9b0885736356952bba5aeb7af82bb22f669903, 6.58979277, 1387028221, 2013-12-14 13:37:01, 1596, 1.02
85703, cdf4b6a30a8d760fc3af5afc30a941a354fe852d7e749f9f99f5d77d4f42f556, 6.56818348, 1387028440, 2013-12-14 13:40:40, 219, 0.08
85704, 8fcd14bb9ea783e345266baf9bd11dfc58de9a368baa67b3a3ff510895e6dd95, 6.5764611, 1387028506, 2013-12-14 13:41:46, 66, 3.61
85705, 252c466f2d517376fade01e6211455e318a0bb871849417a695d26f58a51b5de, 6.58808487, 1387028781, 2013-12-14 13:46:21, 275, 0.23
85706, f6cb949f0860f669ad707c2da0c7234c37c4a0f24931377aa936e4382a296d9d, 6.59516807, 1387028961, 2013-12-14 13:49:21, 180, 0.07
85707, b8c8f1f07a83d7ad7587b59589fbef1192d7803d4ae05efb0e922fecaedc094b, 6.60433272, 1387029504, 2013-12-14 13:58:24, 543, 0.32
85708, 6bf459b50236a55abf434c2d59dbee9a45b09f2c0f1207f52f52c3ff9518d031, 6.60557828, 1387029716, 2013-12-14 14:01:56, 212, 0.11
85709, a78b2c719f1db2b7ba6373a1829b21b1f2f391ea7e3c768b82f05145ff621376, 6.61405738, 1387029966, 2013-12-14 14:06:06, 250, 0.07
85710, 000000000000003c5f2393527edde358b5f3ff02037d784fbe5e5d0ac1298c8d, 28135903.8477, 1387030607, 2013-12-14 14:16:47, 641, 137.29
85711, 00000000000000785dde316bca5b3aa9b029c95345120272b64620e29f96942c, 27699270.6847, 1387030717, 2013-12-14 14:18:37, 110, 137.83
85712, 175ee3064f96a842324dd5f21ad54236b3f7ed9f37623918dfb10e5c6ba4a374, 6.621714, 1387030791, 2013-12-14 14:19:51, 74, 0.15
85713, 4aeee73e528d8b6c8b403e53d47ae465245fd0308fd850d7db8dccba8dc79c90, 6.61679638, 1387033160, 2013-12-14 14:59:20, 2369, 0.58
85714, 000000000000006c9323b5e7a5953130251a891f13bd9d23d50aba967ad7ae5f, 27855058.03, 1387033504, 2013-12-14 15:05:04, 344, 137.63
85715, 1fdd8ebcfd91a2401ab268f0349e69dbd9b0b833a5ad1de5eb44de140cc3335f, 6.57835384, 1387035383, 2013-12-14 15:36:23, 1879, 0.11
85716, 83fbfd25673f7948953be15264be93c656c158a250ad266860cb4021dcf1d4cf, 6.54327103, 1387036047, 2013-12-14 15:47:27, 664, 0.1
85717, cea3b7bd16449cf3057c04988aee50dc43e86bd0e206bffb8f8588ececf4dc68, 6.54188815, 1387034887, 2013-12-14 15:28:07, -1160, 0.11
85718, 8f653f4609a5b0047f396b6b71f79d16350e37b6c3d376b60ea5c929e9c088bc, 6.58014961, 1387037483, 2013-12-14 16:11:23, 2596, 0.15
85719, 5be47b19ab7cecd1581ba191600883db6315e2ce5eb350f674cfb0e0979b48b6, 6.53704503, 1387037540, 2013-12-14 16:12:20, 57, 0.08
85720, 1a33a1de47669b0dda709f0049b87f125e13d58fe4cdd800a55448ef9b313622, 6.54879305, 1387039063, 2013-12-14 16:37:43, 1523, 0.51
85721, 549e1c7fa80c20be7a022563e9ef13f8f3ca63a545dc7fe544465ba8f045e7db, 6.52888661, 1387040660, 2013-12-14 17:04:20, 1597, 0.24
85722, 89f695beb1756f9b1eabf27a4b3e64148439fd6376f388247a12195e32bcac9d, 6.50745467, 1387041322, 2013-12-14 17:15:22, 662, 1.65
85723, ec5831faeb7c52c786c3fb84e38cb06da6bc8e6c2a2344821a56baabb385183e, 6.50612221, 1387041789, 2013-12-14 17:23:09, 467, 0.08
85724, a3c94b1f917c73db9a52248e7ee9b4e7860c10e9e6fa496389b233bc2613a205, 6.50898465, 1387041851, 2013-12-14 17:24:11, 62, 0.12
85725, 4411dff588e603c1b39d911107e606cfe047d491364296e5847f02032ced4744, 6.52057618, 1387042799, 2013-12-14 17:39:59, 948, 0.21
85726, 00000000000000280740a0cbc618247a10233d9b1c94f6ae3e2f950ddd408356, 28263195.994, 1387045092, 2013-12-14 18:18:12, 2293, 137.14
85727, 8b707d3c3202fdc6631c72952a03441e81f04eea7f4dca831548e666ba882644, 6.51309085, 1387046618, 2013-12-14 18:43:38, 1526, 0.44
85728, a92ac66d2bf8f88b51c8ed88d5f41d37dd5fd8b315fa49c273e93e34ed8f360c, 6.44455926, 1387046712, 2013-12-14 18:45:12, 94, 0.17
85729, b3743519be400e2e2181d710a1f65afd32e91a7e16ab2ba32a6214515fefecbd, 6.45535093, 1387047513, 2013-12-14 18:58:33, 801, 0.34
85730, 68e8bf62f8f0d546518a1e32c2b45cc9826bc66855e290b50efa83d23be2822e, 6.45106912, 1387047730, 2013-12-14 19:02:10, 217, 4.15
85731, f40e50e7b804139bdab17a428fa8323a360afd4945dd974b369302f9f7f9a52a, 6.45924299, 1387048006, 2013-12-14 19:06:46, 276, 0.15
85732, 2bc94d635170f2ce4c8791e000efa94ef1685a57abb44af9d3d6c25136bb47ed, 6.46616634, 1387048093, 2013-12-14 19:08:13, 87, 1.03
85733, 6e00a8747358dc037a95b098477d4481dbc725bfb1b2b44ad4e30b58d8c1798f, 6.47714559, 1387049077, 2013-12-14 19:24:37, 984, 0.11
85734, 0d000f4d1179e1ac64eaf67264ac205e5d5208b74c5d4c4945fcd9d99bb5ef02, 6.46894133, 1387049803, 2013-12-14 19:36:43, 726, 1.78
85735, fc2115bd9ab41396d51ebea2b357d15e72222904a7608f8a1811cdabf8b1f736, 6.46625108, 1387051471, 2013-12-14 20:04:31, 1668, 0.35
85736, 000000000000006cab387bade296395ea5e170fe60bc4076b3e561411a46e6d2, 27751706.2662, 1387051576, 2013-12-14 20:06:16, 105, 137.76
85737, 279ec125a30b19493ab0eb2ea9615c35dd917518eb3cdf4d8b8b94ac7bf9277e, 6.44351722, 1387050207, 2013-12-14 19:43:27, -1369, 0.13
85738, 8a18963b0475c15c8dd2f264f7de5671bc1177c22395e01b91098733c0d03caf, 6.48344336, 1387052240, 2013-12-14 20:17:20, 2033, 0.23
85739, 1579115db9f41c61831dcefe5b0efd3d24ab68965a9bb1495dd22e4e17545894, 6.45289533, 1387052437, 2013-12-14 20:20:37, 197, 0.2
85740, 608518d3095b4496e7429cbe364b8b1404847146e26602c4c2dbd67bbf7a06aa, 6.46149935, 1387053398, 2013-12-14 20:36:38, 961, 0.34
85741, e6584fe8eb41d0e462b3ca526adbf20734a210503b5d6d3762b2942a897e174b, 6.45380386, 1387054687, 2013-12-14 20:58:07, 1289, 0.33
85742, b7c55fffb3e1a6d83ff7437f55788ee16fd69f53bf1c959b7d4a0f22b54dc675, 6.43914728, 1387053834, 2013-12-14 20:43:54, -853, 0.32
85743, 42b480ea7c9a4bae1691bb83fc391112137f09cd3d915780438d41c8452d39a6, 6.4702062, 1387055438, 2013-12-14 21:10:38, 1604, 0.65
85744, 08bea113c715b579bd4857509c365ae63c346ccccd407f2590529c7ac4fb0269, 6.44881755, 1387055523, 2013-12-14 21:12:03, 85, 2.53
85745, 00000000000000325b6ae441b2affed5a15f5fa9c8984bc19cab3bdbaaf18a12, 27653986.5329, 1387055547, 2013-12-14 21:12:27, 24, 137.88
85746, d874d7b7ce8449cc3113b08034659f08379b582ea8e67e6d446325204cbbc6eb, 6.45981004, 1387056162, 2013-12-14 21:22:42, 615, 0.69
85747, 000000000000005024f0eedd394a46a539d546ad193b2eb8b4951b26ffae147e, 27403789.7054, 1387056890, 2013-12-14 21:34:50, 728, 138.2
85748, 620f73c72a319540a496c367fe343ba7b3066dd27720c6f3ce3de9806916eeaa, 6.4589794, 1387057338, 2013-12-14 21:42:18, 448, 0.63
85749, 86e892a9c70b5029892ecf2d102256678f7264314ba54fe55c79d10147e21bba, 6.44671371, 1387057507, 2013-12-14 21:45:07, 169, 0.19
85750, 724e83379b57471437fe6b40059e1b373029ea53ee9a3a04a988c4a053d5d88d, 6.45590736, 1387057853, 2013-12-14 21:50:53, 346, 42.26
85751, 6b9f80bd2c98acf7cc089aaa511cd6581517fd259cbbac823633be76bca7bd62, 6.46133014, 1387058484, 2013-12-14 22:01:24, 631, 1.45
85752, 8664861f810ea3118eb3dacb9e6e9155c567f175ccab4b1b843bb41e04dd8a7e, 6.46067076, 1387058771, 2013-12-14 22:06:11, 287, 0.66
85753, 0faa85c5119d9193d455d9de292f6d3cbb77173e5b7e848b39c9395b3ed40074, 6.46736032, 1387059016, 2013-12-14 22:10:16, 245, 0.38
85754, 77006a4c5be8e13b6e0122909ab3922ca70a2568d6d0f5d6d9c93e849406d87d, 6.47495575, 1387059127, 2013-12-14 22:12:07, 111, 0.08
85755, eb1dcffdfb8e8a0c04efa07950e1cebe52aaa658daeac732474ae4cb900ba233, 6.48543335, 1387059402, 2013-12-14 22:16:42, 275, 1.6
85756, d06039a8f37fd9a6f1050f9d429aa6ff69245ab47d8d302f08089782bf307665, 6.49240545, 1387059577, 2013-12-14 22:19:37, 175, 0.35
85757, b06433f8159b87f446f6a538bb774387d9416d1ac677fc37873753d834010b90, 6.50153597, 1387059759, 2013-12-14 22:22:39, 182, 0.25
85758, 088d2c71acaf5a9f5a474f96eb054576b69ffdd7dbc80266013ff32061a9d504, 6.51052797, 1387060213, 2013-12-14 22:30:13, 454, 0.55
85759, d8205ddd7a46bdaab9029968f569cd587f00a79800130e08a95007baf0e373ab, 6.51366993, 1387060634, 2013-12-14 22:37:14, 421, 0.7
85760, 0d67423b22fe8ea6f722d82a4aa50724def3bce873d077160d09c0c47d4abbc9, 6.51752631, 1387062075, 2013-12-14 23:01:15, 1441, 43.0
85761, 000000000000000d34d4bad8c8a485518e2f018fd36bf3260a34e78e24927dcc, 27938579.32, 1387062105, 2013-12-14 23:01:45, 30, 137.53
85762, 0c122f2e6c8c1ca7d9a326de0795673ff047e7968497028cce065ad6c5f7cb18, 6.49947061, 1387062495, 2013-12-14 23:08:15, 390, 1.78
85763, 1aaa6a0fbeb8ece5fd7040257d244545f2d67fae93cbf42c983198d9e58375da, 6.50333793, 1387063038, 2013-12-14 23:17:18, 543, 0.39
85764, 93d1fa8beac5a80a43ad294ffff81652d827ac6733695ee1d5a23ec0e7137996, 6.50456332, 1387063255, 2013-12-14 23:20:55, 217, 0.77
85765, f7b074ae558532fd6fedff7c38d893c5e915c81510ff65f3b16bea84ee44ead3, 6.51280514, 1387063338, 2013-12-14 23:22:18, 83, 0.23
85766, 7ee7543cf60247248df8295458197d1cd36939a20957dd0d0d1ad81c323d162e, 6.52394855, 1387064051, 2013-12-14 23:34:11, 713, 0.18
85767, 0000000000000014d358dfd0ad45ec81aeb24b1f9cddcba905b698554ef5a3a1, 27791690.2725, 1387064956, 2013-12-14 23:49:16, 905, 137.71
85768, bad685b491951d2b58f918ae012fcd7e5a1738cf7f7e3472ae9d80dab28a86cd, 6.52151655, 1387065629, 2013-12-15 00:00:29, 673, 0.4
85769, 6ded099f313d3f18d4eecaf5933d42dfba574b15c225cfc0a17f6e3b7cb7a139, 6.50051572, 1387065992, 2013-12-15 00:06:32, 363, 3.17
85770, 1a1097467a8befce66b8c330935fd09f44a13c532b1113ca09f874f2c989ed43, 6.50561007, 1387066539, 2013-12-15 00:15:39, 547, 0.1
85771, 17aae0c603c73221746214e4c7587bc66ee97ffeb2e104ee8b833319bc241fe4, 6.50675052, 1387066950, 2013-12-15 00:22:30, 411, 1.74
85772, 86f4d70d92072da77de0f4bd35c387301b91ace1581d8d63ab9dcb6949280b8a, 6.51081601, 1387068205, 2013-12-15 00:43:25, 1255, 0.37
85773, 4d5317fac7787d1187d200943048d95969f9b11533e9229f5bdc8ba12b574863, 6.49675994, 1387068750, 2013-12-15 00:52:30, 545, 0.15
85774, 000000000000002fbde4abac3d4a19fe79321bfa534b55053561d82793472d0d, 27915880.0223, 1387070228, 2013-12-15 01:17:08, 1478, 137.56
85775, 0000000000000048484d3b6345c5efccc154ee8373786fb5de7fde425617ee85, 27492182.3959, 1387070388, 2013-12-15 01:19:48, 160, 138.08
85776, c00677a5499a8ba35f0c54b02f6ef5d2d999ddff52812a5b51109563639a6fc8, 6.49794259, 1387072868, 2013-12-15 02:01:08, 2480, 0.84
85777, 1b82911ee3d1fdb6097bc25200d3e22053afa004c204c658e1ca3cfbe63b284c, 6.42329283, 1387073428, 2013-12-15 02:10:28, 560, 0.71
85778, c3230f7103c59eeb39e06c67a978ee494ab668512a537383cc6f8292c88fe4fb, 6.42414384, 1387073777, 2013-12-15 02:16:17, 349, 0.95
85779, 0000000000000062128efd15a7b7bd344225af10bb62aeff9d872079a2f080b6, 27697177.3827, 1387073903, 2013-12-15 02:18:23, 126, 137.84
85780, 00000000000000204a890be689b0e5b40fa20801b5bffcc687e8c211ca6dd3e7, 27433190.7123, 1387074263, 2013-12-15 02:24:23, 360, 138.16
85781, 556339e5b759aa5b6fc6fe3337a926f5f8071ab9abfd5730d28b69b96c083120, 6.4294764, 1387074486, 2013-12-15 02:28:06, 223, 1.88
85782, 812cb2ad050bf20b68358b6172e9e143a2f03ce88673b99ec734df1226b60ca2, 6.42716356, 1387075192, 2013-12-15 02:39:52, 706, 0.47
85783, 68ff177f13a3e6d5be72903904fae592914d0be51728f11da95a441e1e2ff7b6, 6.42491388, 1387075750, 2013-12-15 02:49:10, 558, 0.58
85784, 6e2db626630f246b586bed1f2e903103f09bb1f3120a1893b3dd52f2a3e6418c, 6.42580716, 1387077217, 2013-12-15 03:13:37, 1467, 0.65
85785, 94eb55eeea5b9edd6b438ecd479b93ef6282ce76cb19d8148c2d4c98bb6c613b, 6.40745508, 1387078099, 2013-12-15 03:28:19, 882, 1.36
85786, 1d170bfa24b2ce39ce3711475d9269dc97f93eace72e897c26e17790633351cd, 6.40149207, 1387078128, 2013-12-15 03:28:48, 29, 0.9
85787, 0c8f24ea3011bdf0a7b615948ea05578dabeae41f57b6371b86605c0b929e6e9, 6.41359102, 1387078200, 2013-12-15 03:30:00, 72, 0.17
85788, 0000000000000007e54a578c603cabb239ce55e946f7309222407e71c9592685, 27838836.5758, 1387078294, 2013-12-15 03:31:34, 94, 137.65
85789, d7d153a13188c6023b9ba746965a690800a2c82aba4e827b60fed70a706520f0, 6.42479824, 1387078433, 2013-12-15 03:33:53, 139, 0.51
85790, 77a9a2aaaff9d2373be83213c09d5bb15a07e2eb7ad8d3146ffe47e2482fd850, 6.43259732, 1387078841, 2013-12-15 03:40:41, 408, 0.39
85791, 385e6429afa05dfb3598a8aafa5449175b73b9e0ce2ec81f6b09eb7bfb53c5ee, 6.43668177, 1387079538, 2013-12-15 03:52:18, 697, 0.1
85792, 42bcf5aa6d0f6eecafb7005246246903737dc09674cd968a48b26b811020a031, 6.43462039, 1387080685, 2013-12-15 04:11:25, 1147, 0.25
85793, 595459e5faaf964b0c513de01c4b1e6fef6589be09913280d73e202a64c6b42e, 6.42301495, 1387080691, 2013-12-15 04:11:31, 6, 0.32
85794, ad32c98ee70815c6555ff4256ec8356cf5252d03e1aa2176f4e10020ef0da409, 6.43564474, 1387080984, 2013-12-15 04:16:24, 293, 0.32
85795, 3d3e364bc98528745a5aa368814ff8d93c6377cebd7bf05b97eb7a830d585822, 6.44217865, 1387081866, 2013-12-15 04:31:06, 882, 0.24
85796, fe30e75b4dd8f36e7e394874d7a3fec1392137d8882eb05167998a09b5700636, 6.43618297, 1387083326, 2013-12-15 04:55:26, 1460, 0.78
85797, 9e779621f7bb39f862a8c5ea35fb1adda72c5e37ae4b3f39e68573f99166b708, 6.41795087, 1387083396, 2013-12-15 04:56:36, 70, 0.1
85798, 312c37d06ab08ba1606cb165aa44d24d0386fa73b69064663546268ba6b5efdd, 6.42920784, 1387083463, 2013-12-15 04:57:43, 67, 0.56
85799, b97dcfdd1e0556c80e9f0421b1ee1520621ba64c763f22d5c8ab9f38e8d2aba8, 6.44054887, 1387083666, 2013-12-15 05:01:06, 203, 0.7
85800, f06197496b3d59ae6899d41ce02d6ebf49a03893312b44920741656fd4e96810, 6.44900843, 1387084337, 2013-12-15 05:12:17, 671, 0.16
85801, 000000000000007a38538ffda043886b81f963c496f0eb353c7a63f9a3b9fed0, 28130864.7962, 1387084568, 2013-12-15 05:16:08, 231, 137.3
85802, 5967669ae553df17d4d9fc7716ca940100ee8057c4fb6e3a216743ae39ebb604, 6.44749661, 1387085203, 2013-12-15 05:26:43, 635, 0.21
85803, 000000000000000c9c87d69afe85b55eb501ad3a10f9658c1d04542c8ace499d, 27667904.3398, 1387085629, 2013-12-15 05:33:49, 426, 137.86
85804, 2c60eb093dd36267bafd1667fd23e745ac81245c99c8fc392190dedab1ca8354, 6.44183729, 1387086330, 2013-12-15 05:45:30, 701, 0.35
85805, 0c7ea4eb8a944eba8db33b8242197bdc7a3ea719cf54d70bc0b591f8563492c9, 6.43064208, 1387086591, 2013-12-15 05:49:51, 261, 1.7
85806, 5883ed53e4ad7d22a957ba9c08dd4c1cd295ec7b231c72b9b482c0221f33dcc5, 6.43785253, 1387086949, 2013-12-15 05:55:49, 358, 0.7
85807, 0000000000000009b078350c30241779f508ca684a890ff5c54e5a2627dd33a8, 27790987.8058, 1387087046, 2013-12-15 05:57:26, 97, 137.71
85808, cba878fd5a44bb781a701eda56fadf97b3b5061ce492b899d0c1b57c01d6481f, 6.44300498, 1387087127, 2013-12-15 05:58:47, 81, 2.16
85809, 3e93289cf651e38df541b3be1ea8e377eff1d343c9347c42f2e3a3a8897754d0, 6.45200194, 1387086047, 2013-12-15 05:40:47, -1080, 0.29
85810, 000000000000002db073f1b809da21a9791288cdb3058bbdb307b2bacc1603e0, 27826154.6974, 1387088914, 2013-12-15 06:28:34, 2867, 137.67
85811, 0da46b1b1cbf6f6c9ef345bf0a7c6c10939c046b32b541c9e3081b1387e75a18, 6.48801163, 1387089031, 2013-12-15 06:30:31, 117, 0.55
85812, 5db76777a1c44e600edfe1f8c326c38a437b615c2b08a10a01dac5f993694e5a, 6.43731403, 1387089960, 2013-12-15 06:46:00, 929, 43.43
85813, 796e7b027a06f172341e7bc48ea935b3e7daea21b8c40b5be10fd0e4407b3d41, 6.43032659, 1387090321, 2013-12-15 06:52:01, 361, 0.28
85814, 51bb9f342f1e4ad6ab645326879fde7c7dc7fdb049993f2db2e72687d4f01e65, 6.43540775, 1387090840, 2013-12-15 07:00:40, 519, 2.26
85815, 000000000000008a2038a304649a5fde2962f65049cfe0c22f3c5288d8711ccf, 27930772.2738, 1387091087, 2013-12-15 07:04:47, 247, 137.54
85816, b5a65b46661e361784e7bcacfb363e0d2f1544b09f8391223cce661af8067cee, 6.43713125, 1387091483, 2013-12-15 07:11:23, 396, 0.95
85817, e2b29f75be4f8b4eb051923a2b88991063622d06c57dbdb5c3c5f5fe98ce9283, 6.43621753, 1387092630, 2013-12-15 07:30:30, 1147, 0.06
85818, cd9da31386bd2d39fc6631970e2ba868d86ba1cd731928bea742cd4601cc112c, 6.4246088, 1387093583, 2013-12-15 07:46:23, 953, 0.15
85819, 01c46aa512722e1b5b0f5353466abfd6a47df3d51587c461856884eb6888c231, 6.41712604, 1387094467, 2013-12-15 08:01:07, 884, 0.15
85820, cf5f6d508d85b3a88ea21575b108c340fcc6fb21dd393552be8bf446434cccc1, 6.41111318, 1387094692, 2013-12-15 08:04:52, 225, 3.18
85821, 30041160b376714a314ed8a94768f8148a4a8bb4751e60a3e3874f48b241dfbe, 6.41906571, 1387094768, 2013-12-15 08:06:08, 76, 0.47
85822, cabc77befc8dc71bd10c0021e915f14b21d8f2c213e0de3888e0a2fb474d3540, 6.43019843, 1387094874, 2013-12-15 08:07:54, 106, 0.27
85823, ec51bb1e267df5ae7c8f76d9d9508bc2eade143f8f2bd6a81b2c7740e28dcef9, 6.44070959, 1387095165, 2013-12-15 08:12:45, 291, 0.59
85824, 000000000000005568f5f1c002c317045541d39535f56053bbcbececdd285ec0, 28229815.4093, 1387095501, 2013-12-15 08:18:21, 336, 137.18
85825, 423210c039d6e8c91f02ff4f24ac8ecb4db97d06ccf52035044f073a303b7048, 6.44729343, 1387096060, 2013-12-15 08:27:40, 559, 0.13
85826, 6515e108fcc709ad20a8f1a77ad95ca98a0d57ee1eed6a4075b1e5e30aa1a1d3, 6.44101868, 1387096543, 2013-12-15 08:35:43, 483, 3.13
85827, 015e2f69941566ec9f8e2dc33fdb327ed2c6140fe813e36d927fe4b36290a4ef, 6.44350979, 1387096798, 2013-12-15 08:39:58, 255, 0.69
85828, cd5cc35129558331e85e2a4ab8dd0327d792f9ffbdf95732a58fe6744e2661d6, 6.45086324, 1387097191, 2013-12-15 08:46:31, 393, 0.1
85829, 46f0a8052fd36a7158d674b91a7cf567cfeded51ef1f716dbcebf6e020f96150, 6.4552789, 1387097432, 2013-12-15 08:50:32, 241, 1.64
85830, d26dda43be96ace75852631dc52c46b94ad0061fd34beb9c46050cfea90da33e, 6.46294555, 1387097718, 2013-12-15 08:55:18, 286, 0.41
85831, 59aa4bc2ad9a31cf4a8a174ad65ddd61b87cc589cd9c07c1827d7cd03ffa89a4, 6.46965729, 1387098042, 2013-12-15 09:00:42, 324, 0.32
85832, 37f27b36a74402a6ae7da6f836f957e56bfb38f80706893d75670fe2f2763f04, 6.47556306, 1387099878, 2013-12-15 09:31:18, 1836, 0.19
85833, 3b460180e66e18a339593e3818da9f75e5308e7230a886426deeac5a334c072e, 6.44923155, 1387100301, 2013-12-15 09:38:21, 423, 0.26
85834, 8a4a10591b52f61bc7efc971d4668f43d7a2447bb27b4826e45bea898e16f7dc, 6.45300702, 1387100722, 2013-12-15 09:45:22, 421, 1.68
85835, f58499ef5161fdfdc952c7c615d6c6e9116266a97035cdd1bcda8def7a71e039, 6.45682668, 1387101131, 2013-12-15 09:52:11, 409, 0.18
85836, d87302d0fa9194bfcc0d30ea87aa450a90cc059c27af7bdb4e0dace794eac4fc, 6.46090464, 1387102375, 2013-12-15 10:12:55, 1244, 0.17
85837, 251d49de374b3f335163c7be0ec8388dedd637437da8ab42dd7214e8ed74356b, 6.44718937, 1387102533, 2013-12-15 10:15:33, 158, 3.01
85838, 04d4e07ca586c203ec9c2bd65b25d1cb15e12b17a34e6a6af0bcc0d4bf0d64e5, 6.45661794, 1387102591, 2013-12-15 10:16:31, 58, 1.53
85839, 000000000000002f369457e006d792fb31e45b7b08d5b6cd54d59593f9eda69e, 28489489.041, 1387103081, 2013-12-15 10:24:41, 490, 136.86
85840, 504b915c3b01934b58bed91c27d4f34a87d52dfe8aa93b8a2f4013bf4a6a077f, 6.4682006, 1387104154, 2013-12-15 10:42:34, 1073, 0.4
85841, d3157fb65c5c6826366730d0327c777e95b914d0f0a6b215636f652e150fcd43, 6.44768988, 1387105182, 2013-12-15 10:59:42, 1028, 1.64
85842, d2835ae9310b5f2b67351f11a9e3d832e84166344813218e4865dd2a84da7f2f, 6.43858632, 1387105893, 2013-12-15 11:11:33, 711, 1.62
85843, 1376b430fdd83a84468c2bcb3ec89d6a61b9974a92fda902d71caa652b48562f, 6.43622741, 1387106177, 2013-12-15 11:16:17, 284, 0.62
85844, ce82572f1c0276003d3b48e4d9fad9216f66a7cf876ed70e61f8ec9714537d68, 6.44295549, 1387106297, 2013-12-15 11:18:17, 120, 0.09
85845, 000000000000002175f132d27ed103c28c50b304e14e75c1fcbb4e160ec097ee, 28122230.6203, 1387106454, 2013-12-15 11:20:54, 157, 137.31
85846, b1ec65af3aec339abf0fdc18a0cdef53856d4b5610a99dde46fa1a74154ea500, 6.4531907, 1387106655, 2013-12-15 11:24:15, 201, 1.87
85847, 000000000000004f16184b10f0a9e29b4948a22e9df45272673f89be2b981812, 27922260.4708, 1387107020, 2013-12-15 11:30:20, 365, 137.55
85848, ae30a6dd2879799558db8ffbbd5c22a635300c7fb388e2ea1f4d6baf2da95d55, 6.45835531, 1387107487, 2013-12-15 11:38:07, 467, 0.15
85849, 3eb6e1f3e4eca31b682972fde38f1c9db938eddbb1efde58972355298f4aac29, 6.45341162, 1387107622, 2013-12-15 11:40:22, 135, 0.2
85850, 4f4b9265e8464066cabcadc8c12d70e3408ff38b427af22312c9bc9b2d4dee75, 6.46334144, 1387107875, 2013-12-15 11:44:35, 253, 0.18
85851, cc2d0dafcf4312d5d9d6210e5802e18f56b906a14730e19cc11685c1b7e18689, 6.47076021, 1387108346, 2013-12-15 11:52:26, 471, 0.56
85852, b1c54c10b8576ba45d3c628a0bd3417bdd54f796523b31ba74179a34c736d397, 6.47351916, 1387108466, 2013-12-15 11:54:26, 120, 0.52
85853, a58547e6ae7c525478eab45b1dec18814f4adfa2edfe6e7ca7f32899dbba3e22, 6.48380166, 1387111360, 2013-12-15 12:42:40, 2894, 0.1
85854, 2bd0a101db7a401834c8bf0249ee708a9fa6f0a2a20eb505b9917cb578392bb0, 6.43503503, 1387111955, 2013-12-15 12:52:35, 595, 0.1
85855, 49d28afb78abe4e8bb1840fcfc864400b4683c1f4bf042c8a9e390278715201c, 6.43514363, 1387113148, 2013-12-15 13:12:28, 1193, 0.09
85856, f6d527f16a7ddb235f66c54209f0ce0614a531ef5262810bb5530502374ef5f9, 6.42256252, 1387113634, 2013-12-15 13:20:34, 486, 0.29
85857, d3c0305bcf886d6df1265f09f65c2a3b9074e6635a22b76600800a7f1c17ce02, 6.42498278, 1387114447, 2013-12-15 13:34:07, 813, 3.58
85858, 2665001f7b34bba9a2068f7676b3c47ed473370857cbfae32ce04ec8572a19f2, 6.42046594, 1387114568, 2013-12-15 13:36:08, 121, 0.08
85859, 51bd282641b1148af52418179af3c59f11e7bcddb931a7c2504c9cd50a604d9a, 6.43064208, 1387116063, 2013-12-15 14:01:03, 1495, 0.33
85860, 4f41f44fc1ddf72416c5154dde87765dcb53db32c536c965ddd8c3ddaeb6723f, 6.41168652, 1387116212, 2013-12-15 14:03:32, 149, 1.66
85861, 5f98df1d556396ebe7d6af5d856fd2b49f91459761fb59c1b1e8620bb8f612c5, 6.42125476, 1387116288, 2013-12-15 14:04:48, 76, 0.65
85862, 9e17d720fd82ceedb0a0e1587b17ca604be867b77e712913084cd7bb0911b56c, 6.43239015, 1387117130, 2013-12-15 14:18:50, 842, 0.09
85863, 31e673d24f25489385aa4b44ece8adec1aa0b186a1eae1760fbb218de5fd72db, 6.4272522, 1387117945, 2013-12-15 14:32:25, 815, 0.14
85864, 000000000000007f3bdb79fb416c98c18494b9e629521c7450b0bc413468d063, 28541257.1856, 1387118031, 2013-12-15 14:33:51, 86, 136.8
85865, 02cc0035cea27b193da67202c3aa75d073ae09ab7c7cecd873be626ed6761574, 6.42269037, 1387118066, 2013-12-15 14:34:26, 35, 1.66
85866, 9fc79f70cd979459157540186df45cf7ba0cc54fcef90a1578dd1b1530babc22, 6.4328711, 1387118813, 2013-12-15 14:46:53, 747, 0.09
85867, 7e9619ece20a9ff9581ce0bc30eb44599c0d33aa8d5f273e5e212da6b2e706c2, 6.42974992, 1387120308, 2013-12-15 15:11:48, 1495, 0.24
85868, 0000000000000089fb35114d9bf9dda7b94996c0554aa8895483b5fb15622793, 27754508.4074, 1387121003, 2013-12-15 15:23:23, 695, 137.76
85869, 77fc08d5352143c9817d29ef89c6fe7bcd48fee950a4a7c1fdde040b5c919335, 6.41079716, 1387121225, 2013-12-15 15:27:05, 222, 0.25
85870, 32aeb75a3e0e1c530539a23623415865cd687f81887fa929af42e47753e9c0c3, 6.40409203, 1387121536, 2013-12-15 15:32:16, 311, 0.09
85871, a9b5eb9ea8840d39845d6cf5ddd481759058ebae88423042f80f5b44be86b00d, 6.41021419, 1387122673, 2013-12-15 15:51:13, 1137, 0.12
85872, e7441181df6899afec133146c1e5f2a5d503d4f50b5bb6eb3f59ddb5aba772ba, 6.39886249, 1387122827, 2013-12-15 15:53:47, 154, 0.22
85873, 253d3a503fe8b4a5b6ec82a7b4c2b7989f369bd45cdac78aa891f90ff3f5e495, 6.40830679, 1387122887, 2013-12-15 15:54:47, 60, 2.2
85874, 0000000000000062579cdd36aaec8812fe32fdfc56c54f931022daef2d961a77, 27812077.2661, 1387123374, 2013-12-15 16:02:54, 487, 137.69
85875, edc06d73b67a3b9608b6765ce6b977f29e6eecd4fff0cf1e2eb7ba82234fe583, 6.41976083, 1387123645, 2013-12-15 16:07:25, 271, 0.11
85876, 000000000000005e5c71e465263d43f2c06c2c2aff51cd08078cecbee4fe520a, 27705552.4899, 1387123619, 2013-12-15 16:06:59, -26, 137.82
85877, 45cccc5dc593b17a6c779b82718466e61c254931ca96391944e3116c5b70af3f, 6.41641186, 1387124819, 2013-12-15 16:26:59, 1200, 4.47
85878, 011915aad5468158021bf391777b688418e8cfb6fb5f11d3859926d55ddd1c67, 6.40426805, 1387125038, 2013-12-15 16:30:38, 219, 0.35
85879, 8399e3a35f59fa1a728937d254d7bd4fdfb83aeae5e6f110618602c50da9aec6, 6.41234083, 1387125258, 2013-12-15 16:34:18, 220, 0.39
85880, 63476848b05fa9f51a38c497d4bf4550b05ea1934276053bb80327e9bef24077, 6.42040206, 1387125552, 2013-12-15 16:39:12, 294, 2.28
85881, 00000000000000609cf58ac53683cddd4b7c742d8da7ebd231d72f895e12c83b, 27959893.4635, 1387125795, 2013-12-15 16:43:15, 243, 137.5
85882, cce44b9b5f1d37f82b51e8d5daebc6752f4296f3741b2a99da9320d019521080, 6.42690011, 1387126128, 2013-12-15 16:48:48, 333, 1.91
85883, 475b3ee929ce27d1f3e7b5b672b996ecdf977b50772de7c715b49d6825663d5d, 6.42740979, 1387127027, 2013-12-15 17:03:47, 899, 1.42
85884, f3f951c1b15a820f2a4dc8e46732322d48ec639f78068e1d1b268445a2e4535a, 6.42106798, 1387128403, 2013-12-15 17:26:43, 1376, 0.39
85885, 306c012c4ee40d1d421d60e7d19e5d2c1fd23e154fa478eb7569a1648613d5e3, 6.40464944, 1387128634, 2013-12-15 17:30:34, 231, 0.07
85886, e584a245734ed76658cc2674dc18052404e499145bc28709118e4214731080b2, 6.41246828, 1387129291, 2013-12-15 17:41:31, 657, 0.16
85887, 000000000000002dfe84ac4a3f6b4f7750c73e53841b99fc6b8efdbe4883a360, 28092052.6983, 1387129348, 2013-12-15 17:42:28, 57, 137.35
85888, 000000000000004fcdf33789f26d70064eb138c3ec391291b6e98551c55e8851, 27821225.9757, 1387129655, 2013-12-15 17:47:35, 307, 137.67
85889, 607a737ec5030a80b175bff0d24912eb4fbc0b4918a718d21dbd085c085e237f, 6.41126263, 1387129871, 2013-12-15 17:51:11, 216, 0.17
85890, d427da7ad749e2190a5ab68a4458c32293c95fc0288b1f67bfc3006bef11cea2, 6.41168652, 1387130468, 2013-12-15 18:01:08, 597, 4.61
85891, 0000000000000002882c18074b2fbf1282565a1da5ff03c80904c97b8d4bcb78, 27959182.4682, 1387131014, 2013-12-15 18:10:14, 546, 137.51
85892, 8682b94b65c28c02248ea6b659c69c719ea6132c66cdd45e7845d4a05f02fe40, 6.41175023, 1387131232, 2013-12-15 18:13:52, 218, 0.13
85893, b76b3220063783a717754fa049e2a8b997b921eb435efc2f5ce34726821015e6, 6.40827987, 1387131494, 2013-12-15 18:18:14, 262, 0.14
85894, 4e2138216275f89bc16c8fae6cbb5a0c5ef42956d41acd84cba4292a9502323f, 6.41544513, 1387131752, 2013-12-15 18:22:32, 258, 0.25
85895, 00000000000000108bdbbefea444803f8fd7093b25cf3496f41e28b0e3d18f9b, 28055495.0385, 1387131957, 2013-12-15 18:25:57, 205, 137.39
85896, b875d82e68c6440e3077ce94988c25adccf7bffa5ee575aebfc49e82d03fda58, 6.42270266, 1387132464, 2013-12-15 18:34:24, 507, 0.09
85897, 754ec76da7456a3287adee8fa676410d197ce2c6267d134824b61aba29ba0372, 6.42032835, 1387132626, 2013-12-15 18:37:06, 162, 39.0
85898, 9b34e13c57766f3027784b2c78ce82e1de86e21ee5d28735938020e5af828115, 6.4296341, 1387132830, 2013-12-15 18:40:30, 204, 0.17
85899, fa690f80a502cbdece6ac3b70505b8ca3c640b3d1d3ae039793721d0e758ee58, 6.43805758, 1387132965, 2013-12-15 18:42:45, 135, 0.08
85900, 0b711499ac6cdca60ab867cf49490f602099d1942fb41ef29266f119aa84fb73, 6.44796495, 1387133575, 2013-12-15 18:52:55, 610, 0.34
85901, 000000000000005f55cd1aa0ca6f1115349316ca8a4c8dfa75eaf2f418ce927b, 28303211.3306, 1387135620, 2013-12-15 19:27:00, 2045, 137.09
85902, e45d1e44ed290633a452c5bccd52b2602b9586a26f84ddc154717c300b9b38bf, 6.44775431, 1387135722, 2013-12-15 19:28:42, 102, 2.25
85903, e73a513dd0ec8b22564c2386822998713eb768056ffba2a8b589834072b444d0, 6.41497169, 1387135814, 2013-12-15 19:30:14, 92, 0.21
85904, c3a22da33b4136c8ca29117e0599379fc165090cc5e903f9cf5af73b4bb0976b, 6.42575794, 1387135844, 2013-12-15 19:30:44, 30, 0.33
85905, 0bfc0ed8188ef2a2d5f9cbb904f1e347cbbb1b2e0ba14fee412e328a3414e5eb, 6.43788217, 1387135849, 2013-12-15 19:30:49, 5, 0.16
85906, 24d09788b83fc6df2a6390900f89e6429fa4ad0b6ae380d799f17ad76c332af4, 6.45056312, 1387136020, 2013-12-15 19:33:40, 171, 0.08
85907, f879498974e9ad9956f7a2d019a40becb57e247be44c2a4279cc7e864805cd48, 6.4597205, 1387136666, 2013-12-15 19:44:26, 646, 0.11
85908, fc1affe2640152a7443afc9bf93aa4f855fb90b5defa4a4018d7089a434c42c0, 6.45874069, 1387136752, 2013-12-15 19:45:52, 86, 0.05
85909, 000000000000005c86213a225e326f022bdd16e8ee7f85618795161e65c06aac, 28409251.4743, 1387137151, 2013-12-15 19:52:31, 399, 136.96
85910, 9fd9101685044beeecfbcd54a2aee1547e3eff6fe45b844875a2268ae8da24c0, 6.46972714, 1387137385, 2013-12-15 19:56:25, 234, 0.38
85911, 000000000000003d05c50ce0d277635d75226fc4c24f68ba26700854d90bdb6d, 28378454.7429, 1387137666, 2013-12-15 20:01:06, 281, 137.0
85912, 0000000000000025bfa861d01d464d8b0664ec66828c4479ae074c4c637df19d, 28386514.0981, 1387137734, 2013-12-15 20:02:14, 68, 136.99
85913, bc750e56ebce861588feffc177d305be85573285d5a595d1a970f6e7be88f201, 6.46902365, 1387138061, 2013-12-15 20:07:41, 327, 1.91
85914, 35b4e54094684908389b6284e9ecacf5979bb240e64a804c145afa36a67581bb, 6.46740021, 1387138199, 2013-12-15 20:09:59, 138, 0.74
85915, 0000000000000026a3ac24b0d2a9d0bd864b55e0c9c69c1fd43a5a42d3632539, 28550150.6209, 1387138742, 2013-12-15 20:19:02, 543, 136.79
85916, 5d105f49729afde1a50b951019435b3567bb7ea6ce0e7880dc65f7550a0d3e6d, 6.47728813, 1387139924, 2013-12-15 20:38:44, 1182, 0.24
85917, 26859185d4b324f86aa693cbd9447cef7a034a4b4d2b91f66e565d6b5e25a5eb, 6.45330488, 1387140743, 2013-12-15 20:52:23, 819, 0.33
85918, 5c7f0bfe20d2addd93adb10334a0a86f3b1aece224433475b4a6e8b0450c4c01, 6.44864156, 1387142139, 2013-12-15 21:15:39, 1396, 0.31
85919, 767ebf8268ba4e44dbc4893b080fb74107351f036d09932eeb23d39cb1de4619, 6.43172928, 1387142117, 2013-12-15 21:15:17, -22, 0.34
85920, e7ce22846b23742b852aa1ae4cfc9062bf8fc1845c2dabae73f88f1a56c00c19, 6.4449727, 1387142677, 2013-12-15 21:24:37, 560, 0.11
85921, e664a94f1beb6d786c154b74a1a904b101f88ef74b37347b14fe3cd5fb0fcfec, 6.44582452, 1387143421, 2013-12-15 21:37:01, 744, 0.94
85922, b27c671edf8b6934ea6ca5659678d8a5b9084977988d980b471362bfb0fc2883, 6.44276003, 1387143769, 2013-12-15 21:42:49, 348, 1.58
85923, 5037d86b7a96dda3d17486fa9681c8b3a18683c494eb6194f9553adac7def822, 6.44812851, 1387147690, 2013-12-15 22:48:10, 3921, 0.14
85924, 000000000000001e5d6cb1e01acf37e0243307946ff1a88c24b72e6baf579520, 28967616.4654, 1387148278, 2013-12-15 22:57:58, 588, 136.29
85925, 2c9de799d65cf0910890d037930ce77ca2b3d37f8a872d952f898dd6061e2382, 6.37815311, 1387148941, 2013-12-15 23:09:01, 663, 0.34
85926, 00000000000000452fbcf3ec896d060263805c13b7f2b3c468047b08e7371c4d, 28192175.6554, 1387148975, 2013-12-15 23:09:35, 34, 137.22
85927, 9a3f48a90cf16529fb9fc1207207ed8291cb2910a12a251875392de9d38779c4, 6.36446543, 1387149402, 2013-12-15 23:16:42, 427, 0.6
85928, 000000000000001fd081d21e42cd168ca0bba3d82f352f7bc4cd55674cf1de0c, 28239241.0571, 1387149590, 2013-12-15 23:19:50, 188, 137.17
85929, f434a2df658d9e55915819d121533fbc3065905ff4760bf19ab085d9f305ff8d, 6.36739062, 1387149865, 2013-12-15 23:24:25, 275, 0.12
85930, a28b143d997f7210667fbc932d62ea7313f17fa154cb198fed676a689aedc527, 6.37027497, 1387150033, 2013-12-15 23:27:13, 168, 3.5
85931, 8ef94dcde14b4e94a1412d7113d92065768c7115f6c0774dc75f064d5863eca4, 6.3793803, 1387150470, 2013-12-15 23:34:30, 437, 1.55
85932, 58b5133e5026d2691ae1d344743c743f91cfea9d72e3824a80d86aa35e5afdca, 6.38281942, 1387150865, 2013-12-15 23:41:05, 395, 0.25
85933, aa8dec6691fa33efe7821ca747fca000b38ed8e291bf340006221d1c2b9dbe9b, 6.38714725, 1387150899, 2013-12-15 23:41:39, 34, 1.93
85934, 000000000000008a0c59310e98cc42f4b432e8d232a3d55f584343fb65a56702, 28519787.5742, 1387151137, 2013-12-15 23:45:37, 238, 136.82
85935, 7a3ef12edcbff3ccded35be3eabd85ca5ef4333171a1eb84855d920e4e39e6e3, 6.39911388, 1387151143, 2013-12-15 23:45:43, 6, 4.31
85936, d14eeb07b0f77d5fb4a2a4284e39904ba984ddd833c5639ce22bea1005eb90de, 6.40665007, 1387153146, 2013-12-16 00:19:06, 2003, 0.33
85937, 00000000000000614e767beaa6777ece800ef734ef922776f42403372e1599b2, 28544221.0483, 1387153199, 2013-12-16 00:19:59, 53, 136.8
85938, 57d61e95b0784d8dbd35b867234d102c0b59a332835a236b6e6afab06dcd8d96, 6.37709365, 1387153646, 2013-12-16 00:27:26, 447, 0.18
85939, 00000000000000350c6a6042a45a36354fbdcee3a90ed7a43861089701ac2e38, 28463675.3277, 1387153680, 2013-12-16 00:28:00, 34, 136.89
85940, d7cd1f6b3fdc68ec8136b74769531704eb192654c9449957e339f883fad9526f, 6.37920322, 1387153766, 2013-12-16 00:29:26, 86, 3.25
85941, 5f18716ce482c893a372083098023e1cc449208951ebf730ef0bc6e4638e74f4, 6.38933648, 1387153944, 2013-12-16 00:32:24, 178, 0.29
85942, 0000000000000043f3830c6abf85ebb7bd9d0beee52415c099bae62dc841b318, 28588009.6349, 1387154112, 2013-12-16 00:35:12, 168, 136.75
85943, e87710732b0102d3678ac751640ec6d96c2195988e54ec7119dfb08b38e3cb53, 6.39825728, 1387154647, 2013-12-16 00:44:07, 535, 0.3
85944, 770768bb652b56803129167a3085a82a06fd54c32ee2af6a0f0573914bbb563f, 6.39608144, 1387156046, 2013-12-16 01:07:26, 1399, 0.08
85945, 7abfd5babdfc597799dffe5b722e7f6fa81c25ed36974ca6e1e8ef9b37ae2d6e, 6.37924446, 1387156833, 2013-12-16 01:20:33, 787, 0.16
85946, e25ed058a9ce17746cd8379e2f176eb4a08557a85819a0b22d593892d3eb2730, 6.37530766, 1387157006, 2013-12-16 01:23:26, 173, 0.19
85947, 0cbbe070ff594e64332c005030b0eeb176f8fc906b640a994232c9bca8d9e20c, 6.38431564, 1387157115, 2013-12-16 01:25:15, 109, 1.88
85948, db23044c620c6a30de65bc0abdaccc1da8d53849219f034ff4a52dc2e255244f, 6.39468939, 1387157235, 2013-12-16 01:27:15, 120, 0.08
85949, 0a89d560bcbb5a582c5e7ecb4fb5a54990a688e9c7f0536c1d9b22a50fdee765, 6.40484749, 1387157561, 2013-12-16 01:32:41, 326, 0.09
85950, 73b5f5b9c795c39a6cc97c53ea485cc3802ba59b41b5b7f47dff513a77baf1d8, 6.41065263, 1387157762, 2013-12-16 01:36:02, 201, 0.3
85951, 95755a263aa082b4bac30270a5bde6e05651bf9c9a4e03fa71cc86681db0e10d, 6.41911483, 1387157870, 2013-12-16 01:37:50, 108, 1.36
85952, c2b2a729723ba166b4d50a4c14348a6191de63a9c3e56ad20ff99eaa76f3f1ea, 6.42956757, 1387158140, 2013-12-16 01:42:20, 270, 0.36
85953, 7af0201505b371a966c6e4ef02d38573bae606a8bd58189c2b1cb8683f3cc04b, 6.43658546, 1387158663, 2013-12-16 01:51:03, 523, 0.25
85954, aeff30600c15728c29135c1b04922e2ad1dd1af9cd904eeb9972c93fc745822e, 6.43822558, 1387159221, 2013-12-16 02:00:21, 558, 0.25
85955, 00000000000000310d3e04164993c210a075b203e1c39f752f0304e03308ad46, 29234886.6112, 1387159197, 2013-12-16 01:59:57, -24, 135.99
85956, 7a7e26afdc9615cc31c799226560f698b803a0b80f565588854b6a8ccd83f665, 6.4391201, 1387159342, 2013-12-16 02:02:22, 145, 0.3
85957, 3e7de2d3787580ad7f5900b4f13a4ccad04bb48f4d9f9316dce49a8711096818, 6.44932575, 1387159453, 2013-12-16 02:04:13, 111, 0.15
85958, e92244dc46f2ab25e8ceb82e41d6d1e76b74edbc46a88ec9d94c40b1d6613cb9, 6.45976279, 1387159403, 2013-12-16 02:03:23, -50, 0.28
85959, 7c6d908177ff131542c297fa34daf44794449ff923e6424d8dede626301c5a5b, 6.47366404, 1387159738, 2013-12-16 02:08:58, 335, 4.48
85960, 911ed9d213d04c14d58008271522f841e77389c7963993ab01fb9985c42c1e60, 6.4793369, 1387160335, 2013-12-16 02:18:55, 597, 0.14
85961, deefb64f69338f14c9a48a1d575dd4c8c10e860f58644f23f1500a294aeaadb9, 6.47940196, 1387160710, 2013-12-16 02:25:10, 375, 0.29
85962, 746b55517d98983ac87fdcf32cef125efe3d533d98d025ed74a828ec47e49dc0, 6.48422267, 1387160773, 2013-12-16 02:26:13, 63, 0.1
85963, be3517cc02e38d4f145b7a638f1eccf2e6cce2730790d88fd3411762c9b51d18, 6.49574873, 1387160886, 2013-12-16 02:28:06, 113, 1.77
85964, 84d8cbc4312ed405e02bdc8149be9b253788d7e6b1b801245078e537b3d42c24, 6.50621809, 1387162019, 2013-12-16 02:46:59, 1133, 0.46
85965, 6e6772093ab9a3346c8dbff16692d9d68f51b7b4fdfe98d17cff4014d149d078, 6.4947831, 1387162634, 2013-12-16 02:57:14, 615, 0.31
85966, 12fe48e17c98d1ddbfec65120de4b60713fa8d346b54ea89a643f70835a7630a, 6.49446129, 1387162759, 2013-12-16 02:59:19, 125, 0.09
85967, b2626622f9a8db1f80ef094e557df7ccd1e3bf44ab4f1373527e493954d30471, 6.50466924, 1387163762, 2013-12-16 03:16:02, 1003, 0.11
85968, d389443d8232db3fab0ada02f5a03ccfe466323e35effce8888135631dc4598d, 6.49602289, 1387164163, 2013-12-16 03:22:43, 401, 0.34
85969, a3daafe41595bea44411b54d7f66d1cc600e87dfbbd469b952329e3c78e5c9d7, 6.5002966, 1387165046, 2013-12-16 03:37:26, 883, 0.39
85970, 96a56de6feeeb699c7a426158e767a52c03400d73f9ef55767688a37a1b519e3, 6.49422749, 1387165074, 2013-12-16 03:37:54, 28, 0.19
85971, 0f7746def2ae21dd83a13fe2302ff9123c16b3412669d8b312f351c7a55abb2e, 6.50652341, 1387165689, 2013-12-16 03:48:09, 615, 1.08
85972, 0900be6b921a7badb3157a5428c3ce2d9dee03db56825d69f4441741526d53eb, 6.50620295, 1387165785, 2013-12-16 03:49:45, 96, 0.11
85973, 9e118835c4b82df1f3c7edc7650b85aef3e482ddaf05e6c45454bcf3b677ac1b, 6.5170554, 1387165807, 2013-12-16 03:50:07, 22, 0.21
85974, 5a690b79dda3b1e7f53c669453166527db2ccf65602c3bce0a95fdcabd6a87dd, 6.5295244, 1387166528, 2013-12-16 04:02:08, 721, 2.44
85975, c3dee6f8d3752c51cd39ba193565c1dc85ec12062717582855f90df87b929e87, 6.52691557, 1387167439, 2013-12-16 04:17:19, 911, 2.46
85976, 3fe0c4ce8834c97a1180738674ed0c6bb2e3d2350c1cf82894c7486dcc4157dc, 6.52021887, 1387167904, 2013-12-16 04:25:04, 465, 1.67
85977, 1a7b2956739f174de34ff25aca4c5b0a4aa0b536b69f692a244f7748f5e1bd0e, 6.52312923, 1387168038, 2013-12-16 04:27:18, 134, 5.52
85978, b2043131c830fc1ae73b0e77d22fd1eb1dae2c8b4af035eeffacb47d8d82c33b, 6.53318842, 1387168321, 2013-12-16 04:32:01, 283, 0.11
85979, 6a31cff2b5a8b71654e593ff103ce22ed5f1132e6001aebf04067ed38a1951ed, 6.54003927, 1387168715, 2013-12-16 04:38:35, 394, 0.16
85980, 000000000000005e8cbd27d4dcdc00f502422a5f17d9dd79fb03382c536556cd, 29438401.3109, 1387169008, 2013-12-16 04:43:28, 293, 135.75
85981, c8297d3250ee3f57d5c98fcc74ae58f2807a35db3eef42ecd3ce1cb7662fffe7, 6.54449365, 1387169987, 2013-12-16 04:59:47, 979, 0.19
85982, 6a597405b039ccc99bc1a30ba23c145d334d86277ade9d78c88d4c9dfdb657b7, 6.52999711, 1387170237, 2013-12-16 05:03:57, 250, 0.09
85983, 00000000000000680f9b5be41db2128de20adea6c0a502dadf7cedc84a94651d, 28681227.3525, 1387170393, 2013-12-16 05:06:33, 156, 136.63
85984, 2bd129591604cf3c8e1456b5a21aae9d74515f921b7ea630229b1ac69fe01700, 6.53755704, 1387170769, 2013-12-16 05:12:49, 376, 0.19
85985, db35429408c350d90513dfe90644826ec4fb217a0e7e25c98e1dedcfb20400a8, 6.53902729, 1387170874, 2013-12-16 05:14:34, 105, 0.48
85986, 7b9c4d286d313aa1a34afa05e3969d6dee6ef6010d9708ac4d97e3330f498ad5, 6.54973902, 1387171060, 2013-12-16 05:17:40, 186, 0.41
85987, 000000000000000f9a024a9f812f3677ebaaaa82f3ea642cc0b648b7aef636ec, 28778067.5957, 1387171277, 2013-12-16 05:21:17, 217, 136.52
85988, 739e6e81ac4dec6cd95acb99bd367ad65a1ed444576d88677a91be2e36e3974e, 6.5587111, 1387171649, 2013-12-16 05:27:29, 372, 0.16
85989, d552fc16b12d3a1696a73e39c860be478edea268055f49a90e8f08808f6a6344, 6.55894956, 1387171950, 2013-12-16 05:32:30, 301, 0.31
85990, 93865f3c2bed609c54dd262be9c1544522ad7e24e38efa89106134f9fccc03fd, 6.56543576, 1387172379, 2013-12-16 05:39:39, 429, 0.78
85991, 8fcc36c61e1a8c2086dff25bb010b4f736423a7c82894cfe740d8eab03324d0f, 6.56914792, 1387172745, 2013-12-16 05:45:45, 366, 0.39
85992, 674e35a40d34bfb9b0f737bec5a2fe3371d7964fe133427f2a33f1e42be862d2, 6.57423194, 1387172881, 2013-12-16 05:48:01, 136, 0.36
85993, ec3e94d55e2b235ac406381a5607556d2692acee9e438134da2b63f05a8a11b0, 6.58432545, 1387173357, 2013-12-16 05:55:57, 476, 0.32
85994, 76c8e1dc87ec161395575e9e3546a047eecb5f6885652ae757fc723b74b54eea, 6.58702435, 1387173826, 2013-12-16 06:03:46, 469, 1.03
85995, f918cbfc7ed3508c263247fa7848f0c7eaf6938c32c1f6e88a1ead6b8c1f1497, 6.58987819, 1387174402, 2013-12-16 06:13:22, 576, 0.34
85996, 419579246851cc01b4d6ec683702a90942b5c1efb761383fa8e112bd05a44cd7, 6.5904011, 1387174558, 2013-12-16 06:15:58, 156, 1.83
85997, 3cfdcc3049b953a9f4588bed7d66b89818ff16a80aa20b24d2094361eb0451d5, 6.60008214, 1387175866, 2013-12-16 06:37:46, 1308, 0.32
85998, 00000000000000837d8351f094cf4df9dadfac731eaea6bfda455731dca926dc, 29330812.8517, 1387175901, 2013-12-16 06:38:21, 35, 135.87
85999, fe5233bd49151507dceca98f2c7a5861af776d3ffafc2a11034af582d3227d22, 6.58468207, 1387175993, 2013-12-16 06:39:53, 92, 0.15
86000, 04add94b469e7a27e5fc08cd9c288a9098c5689170954fd0b2a429b961ab555a, 6.59498918, 1387176372, 2013-12-16 06:46:12, 379, 0.37
86001, 0000000000000039262fe8466ee6a0d32783942ee6f6af683bbb5816efcae0f6, 29060257.7127, 1387176451, 2013-12-16 06:47:31, 79, 136.19
86002, c94da1e2e751845526bc40d4533dd2278cc1b3bfc099288e204b880f08fcde80, 6.59980952, 1387176763, 2013-12-16 06:52:43, 312, 7.98
86003, 7f5b5b24980fba491b2debb4bb20d2d1d516d92da7ce037736d4e3121db61245, 6.60437172, 1387177315, 2013-12-16 07:01:55, 552, 0.62
86004, 4acf070059223c016c28ee2c8b3a24e1b92613124c2ca8f88d59719a093133a0, 6.60541963, 1387177959, 2013-12-16 07:12:39, 644, 0.12
86005, d12f893e83994cbcc526945957824de40da8d0d4a39ae17d314374779197ec92, 6.60446012, 1387178987, 2013-12-16 07:29:47, 1028, 0.36
86006, 0000000000000091a35cc85b9d99aa410ddcb7c5117808b39266ccc258e6fa7b, 29297206.1755, 1387179385, 2013-12-16 07:36:25, 398, 135.91
86007, 5b8fd31cad7f33e6455cc054bef079df0c3dc021bd7a0c3fb48f3d23d146d8b2, 6.59513695, 1387181178, 2013-12-16 08:06:18, 1793, 0.48
86008, f239d536b22540021594a8752db7f855aa6cf844ea5b76ca482ace78e7d6ce1e, 6.56065521, 1387182105, 2013-12-16 08:21:45, 927, 0.19
86009, 8b608ed0b57563d8945d199e81786f4b10200b4366b46c8f3db7b3350e08148b, 6.5535768, 1387182154, 2013-12-16 08:22:34, 49, 0.14
86010, 57b29e35154df976e4471752b1f865f3051f2c6d9e3d1f2730daca0940da0b46, 6.56552825, 1387182269, 2013-12-16 08:24:29, 115, 0.07
86011, cd16d514211d5c1f1287bbd2c6e347bcb764a9061cd8e6ce8addda9cf090a35b, 6.5760667, 1387182994, 2013-12-16 08:36:34, 725, 0.34
86012, c48b5d3915d652324e99f1b33b5df462df39875ada7d2420e3b74c24e2c7bd01, 6.57335358, 1387183794, 2013-12-16 08:49:54, 800, 3.45
86013, 2b5d221c8c83dc91a40a046ae320be237be46b7ec3e0dce8015937d92fb4240f, 6.56901416, 1387183956, 2013-12-16 08:52:36, 162, 0.72
86014, 5a11470930189f2170e0f0010b171dd75c5d127b1878a3cdadbd04b18e593728, 6.57853441, 1387184082, 2013-12-16 08:54:42, 126, 0.86
86015, 54fa8c811cf3ce7af4ef58a973e3f0feb9fd777c72819b13c358ded07d644bb8, 6.58885332, 1387184212, 2013-12-16 08:56:52, 130, 0.39
86016, a9aa3c998553f6ed47c779d8f887e00f118f6bbef580078c21b42ef8b97e491d, 6.59910082, 1387184390, 2013-12-16 08:59:50, 178, 2.16
86017, 00000000000000718bc48cd5adc32d4ddf2cf5faa62b787172752bec66fbe2be, 29655963.6024, 1387185198, 2013-12-16 09:13:18, 808, 135.5
86018, 2d4dc779a585785b671de55b28650c0d7e950bba92113044d42598d23f687eb1, 6.60831546, 1387185413, 2013-12-16 09:16:53, 215, 0.77
86019, debdf710efb7cfc6aee7fd92f3009a2139ee5fb92d870eb706194a07f58824a1, 6.59909563, 1387185518, 2013-12-16 09:18:38, 105, 0.2
86020, 0000000000000011ac3beb97cdb004309f3682adcd65ad6b7e3f3464be19ecee, 29269129.5238, 1387185913, 2013-12-16 09:25:13, 395, 135.94
86021, a03cd2c91bfc337403203a90bc677f8a316d923e5c3ed62218f1494b2e83be5a, 6.60990625, 1387187178, 2013-12-16 09:46:18, 1265, 0.81
86022, 69c5ecc5452937fafbaaa10d72732b0b6a81a73ba3144b981c81d281c5824292, 6.58684074, 1387189501, 2013-12-16 10:25:01, 2323, 0.06
86023, 01e46c6c0ea10b0199b0d696fceab36e67bb94eff95704be7c126e4f2e40b40d, 6.54956003, 1387189630, 2013-12-16 10:27:10, 129, 0.08
86024, 5df7f03d01fd817f573a62b7ed74937bd698060fce8208c1b15074d38b89dd62, 6.55976765, 1387189868, 2013-12-16 10:31:08, 238, 0.35
86025, 31fc5a599dc0f41aa58a3f26db6e96e9a7b0f6187735c96c081dd87e9eb6edfa, 6.56762295, 1387190487, 2013-12-16 10:41:27, 619, 1.26
86026, cdd8c771f457f5cde323bf953c9ac3a93318fce3252d4444568878ff7708f16e, 6.56721162, 1387190771, 2013-12-16 10:46:11, 284, 0.38
86027, b549f3a584d8dd327ba72d9625100fa7bed311e238ee06520623d0835435299a, 6.5740748, 1387191486, 2013-12-16 10:58:06, 715, 3.95
86028, daf7184ad96d316fae69775d09dffb740adeb0543b67691698cb9961196cb242, 6.57157954, 1387191823, 2013-12-16 11:03:43, 337, 0.69
86029, 0000000000000067f36df153d8143a011259effbe7fb367cc100ca45f5fb36e1, 29725717.8155, 1387192571, 2013-12-16 11:16:11, 748, 135.41
86030, afbeee37a801f8a9f873c184f9e6981e04dca711c40bece2536961227c912007, 6.57729645, 1387193088, 2013-12-16 11:24:48, 517, 0.2
86031, 70b74dedf935fd19034b80f39d541616f75a3eb34118553249fea4f05351676f, 6.5628803, 1387193206, 2013-12-16 11:26:46, 118, 0.11
86032, 00000000000000066d727a248e1027cd1aee9147c1612d7cad115bd09f6c80bc, 29257446.7951, 1387193471, 2013-12-16 11:31:11, 265, 135.96
86033, 00000000000000421b169133bdd9c6a34acc02d26a69be9cc347afc8c999661d, 29228669.2336, 1387193607, 2013-12-16 11:33:27, 136, 135.99
86034, 04813d722fc1d3c4df1805791c88e278498077bf066d265354b12a3d0201fc5c, 6.57334843, 1387194817, 2013-12-16 11:53:37, 1210, 0.21
86035, aaa93fb9e9f7a2f18fd6331a9783160366e97dadd7e5aa36a3ae809f3728658c, 6.55146802, 1387194546, 2013-12-16 11:49:06, -271, 0.31
86036, 4424e2d268317c73eb640670172e134b0cde5b595360fb8ff30797f9c15d51a2, 6.57037508, 1387195280, 2013-12-16 12:01:20, 734, 0.31
86037, baf10cf5d6db0612716fa1d1f1c3acf86e79e777848b8fb182beeab984e3ee6d, 6.5674687, 1387195715, 2013-12-16 12:08:35, 435, 43.56
86038, a5c8529a151c4c6e988c37a5708bda843bd640478f86fb404085f60cada56341, 6.5710519, 1387197759, 2013-12-16 12:42:39, 2044, 1.68
86039, c297aa908cf817edb9aac09c7b2b21e97388371db8faa48fd359b5cc8d97e684, 6.53985572, 1387198079, 2013-12-16 12:47:59, 320, 0.22
86040, a6f916fa200878f9285226330d5d3256b4ea82ba76f2e4be85a6894138bd91c5, 6.54591083, 1387198226, 2013-12-16 12:50:26, 147, 0.15
86041, f3c393bfa088ca32cce7d01d04cb8955da864b6caec07484107935be1f2536da, 6.5557228, 1387199304, 2013-12-16 13:08:24, 1078, 1.94
86042, 6eb4b59000a2ab2b9ce64fa5cdbd00c08902f5c0df4c126ed52ca27a303d73f0, 6.5453873, 1387200310, 2013-12-16 13:25:10, 1006, 0.15
86043, 77f94e669564bf6a4bf5d6c6c833b972e674dd165a66c0c8afd5aead02e5a2ab, 6.53662224, 1387200673, 2013-12-16 13:31:13, 363, 0.16
86044, ee1ec73cc8a4418c860990b16f44bcae986afeda584eafc5c6cb9957f887e83e, 6.5417453, 1387200974, 2013-12-16 13:36:14, 301, 0.32
86045, 91156b900a41ed6ebcfdf4642622fe1de4b5c1b0044107350eb2f561db48a533, 6.54821539, 1387201358, 2013-12-16 13:42:38, 384, 0.63
86046, 18bc42a6831a78ca86de3fcb46b8db379767ff06fd7524faf35eb4ac93ddcb70, 6.55289335, 1387202216, 2013-12-16 13:56:56, 858, 0.14
86047, dbb9b27daeb0ae45f1aadc60027251ae899e6e5b6bed7761e435f17b13fa48ed, 6.5473133, 1387203408, 2013-12-16 14:16:48, 1192, 0.22
86048, 000000000000004af06086c42864b57a27f041a440634e6174f94d49173c1c52, 29919855.5176, 1387203536, 2013-12-16 14:18:56, 128, 135.19
86049, aad026b66ce45f595cbf66874d5ad7b28990211a64cd4dc72a3afbf093c2f205, 6.53453453, 1387204137, 2013-12-16 14:28:57, 601, 4.66
86050, 2b9f2fb1575bae0267175167e9740746db74a0f39647d318a0ba16b49e3196aa, 6.53175131, 1387205933, 2013-12-16 14:58:53, 1796, 44.03
86051, de8b2dff5d684bb0b08b51fb86b85351f14d48dcc72c067b2e4be730e803aafd, 6.50604652, 1387206769, 2013-12-16 15:12:49, 836, 0.21
86052, 6243180384704f073bac497173294d307385f0898dbbb249869b8524f3d662fc, 6.5009792, 1387206854, 2013-12-16 15:14:14, 85, 0.6
86053, 45baa2a4e0d693b9d4819e201c8eee31b842b8d89b339b594d6fb5475563c467, 6.51205939, 1387207330, 2013-12-16 15:22:10, 476, 0.28
86054, 126812cc22159490bad8c746c817ecb4856e2b773d6732582d979840a3f8b56c, 6.51472972, 1387207757, 2013-12-16 15:29:17, 427, 0.22
86055, c7ec4bba3a9d3341a23663af4b3e12940e20622608299e89c3bbf9a48341ccc2, 6.51845566, 1387208879, 2013-12-16 15:47:59, 1122, 1.38
86056, 3d9879b2ba06f51d6bc6b5cd38b05a681b08a5dee434beb5142838be446f3503, 6.50723508, 1387209271, 2013-12-16 15:54:31, 392, 0.37
86057, db3ebf771b8891f1593704b869c59136e672d9bca53ace3bd3f9ae615ca3ce0a, 6.51171059, 1387209344, 2013-12-16 15:55:44, 73, 0.22
86058, ad902dcc9ad66a4356c6218d0d72acdbb5f669d0f5a35b7e53beada2d4ba8aed, 6.52306836, 1387209385, 2013-12-16 15:56:25, 41, 0.29
86059, 000000000000002f9d365e5f605777b68b01709814df7b902e9d3c62896e9308, 29596092.8818, 1387209902, 2013-12-16 16:05:02, 517, 135.57
86060, 1ca67842fa906510a5954fa9bc6428575365e2b872842d22c3a28ed57b8d03e2, 6.53513779, 1387211122, 2013-12-16 16:25:22, 1220, 0.15
86061, f3623b16512d8e6eb81ad9e91546cb0d92936fd514265863bb768a2cb0865bcd, 6.51068462, 1387211664, 2013-12-16 16:34:24, 542, 1.11
86062, 6c920b26ae7bfd27083a3762fd4a130e063c0d5c1693dc1d946741d5590ca6e6, 6.51193301, 1387211780, 2013-12-16 16:36:20, 116, 0.22
86063, 8d7e7772cd327a4256887b9c853a6473c4a3a495a1dde6048263d7eace5e9b92, 6.52236336, 1387212077, 2013-12-16 16:41:17, 297, 0.19
86064, b8b8e5c707ba4bfcecfad7f6eaa95105a80c58b5a1427e443eff7e8917731850, 6.52889931, 1387212366, 2013-12-16 16:46:06, 289, 0.08
86065, 86d360e9401ea2f9370d5c448a79471cfe644d77b436b5aa78364343d20e2c9e, 6.53561641, 1387213289, 2013-12-16 17:01:29, 923, 0.89
86066, c6d3df2de9eef2166c7c3875abfde3e786c09be92388497b4002a592068cc5d7, 6.52865032, 1387214689, 2013-12-16 17:24:49, 1400, 0.07
86067, a9fc0cde8dc682c9a26ee566a86d20e70cf8686767a4a364c7d220670d01e928, 6.51144269, 1387214894, 2013-12-16 17:28:14, 205, 8.04
86068, 67ba73a6ff08e60e5bb4a6ec549a04a740281e920ec395cafb71ca1e151a11a4, 6.51995281, 1387215286, 2013-12-16 17:34:46, 392, 0.32
86069, 0000000000000027eabfdfdd35494757605dd92a41da479b4589e0efc30617e8, 29561081.1034, 1387216551, 2013-12-16 17:55:51, 1265, 135.6
86070, 047d0702c7799f6cb055a8ad3691fa5d1e1a70bf18a3a15ec844c9e3104e380a, 6.52443822, 1387216711, 2013-12-16 17:58:31, 160, 0.92
86071, ae95c5d671892c6877d9818bc57b2421fc4f4bc102cca217e3067aa78c1501f1, 6.5067051, 1387217089, 2013-12-16 18:04:49, 378, 0.31
86072, b89f8e02750330c645b0e5cbf8cf71fa09a5a5da5cae154a994641aae147a5a2, 6.51148313, 1387217233, 2013-12-16 18:07:13, 144, 0.14
86073, 5c47a4d68c6f04b951d5b5e9ea45432b848f5c30f792fd0c888a6470e40e9405, 6.52130868, 1387217877, 2013-12-16 18:17:57, 644, 0.68
86074, 4064365b654bb2f2cf252b5da283709fd1296912b39bbb69c19d9bce9a1b6420, 6.52036331, 1387218494, 2013-12-16 18:28:14, 617, 0.33
86075, 637faf2a1a3671ad3faeb527a08cd6c9124baab3a7b4965b9c33e93ba34c05e9, 6.51999841, 1387218858, 2013-12-16 18:34:18, 364, 0.95
86076, 9e2aef41fc3341d78f34950c5fc0d3663d857c794cc0061f3e10d60f860f9d24, 6.52508783, 1387219369, 2013-12-16 18:42:49, 511, 1.93
86077, fb82882c7a249016417e0704a9107380295d893a4eab0199e77b6befe741b31d, 6.52700698, 1387219891, 2013-12-16 18:51:31, 522, 0.1
86078, fc340b9d73daf7158ca3339c3192fbfdaa878b2714bfe1e1de6cea00c9b86e01, 6.52869097, 1387221263, 2013-12-16 19:14:23, 1372, 0.3
86079, 00000000000000380415a77fd7e39c7c8276c24d5edde09bdfd45ee8f52d499d, 29498426.49, 1387221573, 2013-12-16 19:19:33, 310, 135.68
86080, 5de688478cad29989de1b4e97dca55847e7eb3468f1256a23d360dc0f45e21e2, 6.51208467, 1387221623, 2013-12-16 19:20:23, 50, 1.31
86081, d699a9b4adb6b6245f0370427a2df156a61010da8e0d2de09680d5b479cd76e4, 6.51725287, 1387221657, 2013-12-16 19:20:57, 34, 3.4
86082, 1bcbd5caca782623b53f07cac2c7fe4c6ba60297ff8924bd33faa957bac3d4ec, 6.52946341, 1387222087, 2013-12-16 19:28:07, 430, 0.38
86083, e11e040f6245e3ccf09ef34da4be265f96d901d197226a7bf0f8ea61c94cb424, 6.53313499, 1387222299, 2013-12-16 19:31:39, 212, 3.4
86084, 9224890a61dbc88a32286578fef67cb51b9c44e1c6c22e7d7f9bfcc364d43815, 6.54152084, 1387222471, 2013-12-16 19:34:31, 172, 0.21
86085, 000000000000001338a45470dd55da6022e5ff86db3d0162d5e65c321663fbfb, 29361360.0705, 1387222685, 2013-12-16 19:38:05, 214, 135.83
86086, fd7a743ba97338399e814697673cb757db5323231a1cacdc97ff552b0fff73f2, 6.55078501, 1387222816, 2013-12-16 19:40:16, 131, 0.11
86087, c9c02dc84a622030febb6c494ede4b0ff39e8a4bd95940b2200519eea1966b47, 6.55630948, 1387223336, 2013-12-16 19:48:56, 520, 0.22
86088, 850628ecafb44536ad9a2720600f0b4d63033a69579dff53dcb654b58c8fe614, 6.55804452, 1387223522, 2013-12-16 19:52:02, 186, 0.39
86089, b8b32b46d70eba0e40852998e9128d79ec546174b6faa46e4fbefc64aa44b439, 6.56702654, 1387223749, 2013-12-16 19:55:49, 227, 0.09
86090, 9f426190e14d5d50cf063221bec57b3580e93027ebfd882398f5732e4386dc61, 6.57513115, 1387224149, 2013-12-16 20:02:29, 400, 0.56
86091, 40f8f75856cc08d066459a48476721b6a41d7bbd76ad2da089a8223b9d20b2e3, 6.57947866, 1387224384, 2013-12-16 20:06:24, 235, 0.26
86092, b29165e567d4a9130d1b7f8a8eb27c239042d9dd9c14bd52a0bdfcc587e9cf9b, 6.58742265, 1387224847, 2013-12-16 20:14:07, 463, 0.78
86093, 53ddf8a9a9d7cee850b7a9cbebfb7c8f6052c5917614ae1020f8542f26a6b8a9, 6.59040628, 1387226191, 2013-12-16 20:36:31, 1344, 0.1
86094, 5227d2986d7bbc7b0e517924bb1f23319ae74bc5dee214337af34fdeeed6dd8e, 6.57424998, 1387226519, 2013-12-16 20:41:59, 328, 0.27
86095, fab9cec59f14b9b163f0c226dddb090aefc9882508daaafda5f1cd9ff2f416f5, 6.58016509, 1387228136, 2013-12-16 21:08:56, 1617, 0.18
86096, f5c0154a58425c5b56bf00c7f23a97941da5677e4f1a0e724a7bc10a62b56870, 6.55813168, 1387228320, 2013-12-16 21:12:00, 184, 0.27
86097, 3a5c8a31f2ee2eaad21827129ccdd36d0b614da5ab74b3b9446c65f96885d7fc, 6.56715764, 1387229053, 2013-12-16 21:24:13, 733, 0.99
86098, 77ef5e1b3996066c27dd00a7f7615bfaf76407d03f180d83a0781550d5b8ac11, 6.56427464, 1387229491, 2013-12-16 21:31:31, 438, 1.57
86099, 0000000000000017da6cf0eb9837cd135cc57f288b06522779552d5da256142e, 29958171.4547, 1387230075, 2013-12-16 21:41:15, 584, 135.16
86100, eded041311fe0d8d8d816cea9b32c849c5461a4a9c796153885d4b2deaaf9100, 6.56779007, 1387230121, 2013-12-16 21:42:01, 46, 1.93
86101, 9730479dd4bf121aba3fb6e471fc317df2dac7a07756e7e558794fbe80c9329f, 6.56713964, 1387230278, 2013-12-16 21:44:38, 157, 2.08
86102, 971b0cd5d1b644d500adee1d1305c500b5c546ed160b01a4bafb743e35ee1760, 6.57676531, 1387230419, 2013-12-16 21:46:59, 141, 0.35
86103, ce7c37df4c1725b4c30fe38b8f1ba15cde6c0ecbf80fbd655c684f1d4dfe4e0e, 6.5867554, 1387230625, 2013-12-16 21:50:25, 206, 0.39
86104, c9663b0218390958cace3cb91ce9c14facc59b8a5dd968b2e3473e8915c6ad80, 6.59534178, 1387231043, 2013-12-16 21:57:23, 418, 0.13
86105, aa6f7f300104bb90c8fa2f5cc9d609b316ae59f4acb61aac333a148c21f73161, 6.59931108, 1387231446, 2013-12-16 22:04:06, 403, 0.14
86106, d6daf0f1a22d573db4c8576ad7b5ae5796e2b8dc28770dd8621b8658c3fab9b1, 6.60361005, 1387231932, 2013-12-16 22:12:12, 486, 0.36
86107, c75cbed771a78588e26bf3296f9ed1c61afe29a820884d782162ccda715a687e, 6.60609848, 1387232029, 2013-12-16 22:13:49, 97, 0.4
86108, f167f0a8bbfdfceffe271d18c7e01fd93244bb9088bce09c001e902199f6c8f2, 6.6170965, 1387232651, 2013-12-16 22:24:11, 622, 0.39
86109, 38c4c364788045666650996205fc71725bbbcf1e416f6dbaf6a98ed0628250f1, 6.61661632, 1387232920, 2013-12-16 22:28:40, 269, 1.23
86110, 6d35b62bea70509908d9ee888e71182da3a09cdef2a09d25f2c0e340c9e1e218, 6.6238604, 1387235270, 2013-12-16 23:07:50, 2350, 0.24
86111, 9f74a75886b15c635963669e9ecbc7d2806ff6ee1d33fb01ac660a306973783e, 6.58578837, 1387236208, 2013-12-16 23:23:28, 938, 0.44
86112, 2d31e53431503021224a901d2edb509affd0bcc2dd2e03813bc5facc4dbd6873, 6.57844412, 1387236696, 2013-12-16 23:31:36, 488, 0.21
86113, 55d8bff078e60c353c8700b24247ae30d5ef412c5af68833befd89edd009a614, 6.58088006, 1387236773, 2013-12-16 23:32:53, 77, 44.39
86114, bd8db172ed82db0673e91afd267784d5dcfcb66c02c8f14f442ef9d0ff635a94, 6.59227079, 1387237652, 2013-12-16 23:47:32, 879, 0.62
86115, 6b826d00b2e68953dce575bb91a49749a4bad55d860df21c3226020fa8962bec, 6.58620204, 1387238142, 2013-12-16 23:55:42, 490, 0.51
86116, 000000000000006f20fa3acba5a33da8e5f889d2f259f05c58a06a028b72ac8a, 29940224.1255, 1387239075, 2013-12-17 00:11:15, 933, 135.17
86117, d1725812469dc5478619903a455a194f2275c71b2b835e66aeb4977f959cc5a4, 6.58859715, 1387239350, 2013-12-17 00:15:50, 275, 0.36
86118, 544a033db7f41d6ad43d9cb21da72ee2f5527a20752ec7c69e028bea43657fd8, 6.57539143, 1387240020, 2013-12-17 00:27:00, 670, 0.18
86119, 11640ccd37dd676bdf2ce3b2fb592a28e28ba614b3eb3012c5958239f4e3c2f6, 6.5738713, 1387240114, 2013-12-17 00:28:34, 94, 0.01
86120, d6f792580b8237db5f3a3ef5c996527ed08c4c5073047d9cb3ac4b1e1c2ba830, 6.58488107, 1387240200, 2013-12-17 00:30:00, 86, 0.15
86121, 000000000000004cc9d94b2952a455cdb342fc2ac1c0d8b9c77c57feb05fae89, 29359008.0256, 1387240416, 2013-12-17 00:33:36, 216, 135.84
86122, bb53ad6c52e7c30b4fd7e47b6292edd7bb80625619a85a20753aaf262e6ca577, 6.59608339, 1387240576, 2013-12-17 00:36:16, 160, 0.11
86123, 53945298e585216ef02484bd04ab684cb8b200c52ae759af6fb96f31a1da6084, 6.60097026, 1387240632, 2013-12-17 00:37:12, 56, 0.28
86124, bf927ceffbd5d7a5a0b4f58a2519c1e3bca542c6e687d92f2e22b79b4e495995, 6.61285554, 1387240656, 2013-12-17 00:37:36, 24, 1.01
86125, 000000000000006ec37a86cb4d7dfdb4dc90b3aec8dbdee93d03215488289844, 29462066.2547, 1387241415, 2013-12-17 00:50:15, 759, 135.72
86126, 487d3876b71402ae4c47d861f7ff448ec48c89cea1d0edfd27e289c00f377054, 6.62546393, 1387241941, 2013-12-17 00:59:01, 526, 1.04
86127, c30bc8d867f944ea5b8049116f7704e11a49720138b1f2d98ffc8ac777946b6d, 6.61050528, 1387241995, 2013-12-17 00:59:55, 54, 0.2
86128, b391b4ef610f53ca371ac39a31aa7af52617956ab97c2df5a5161779505e1dcf, 6.6224511, 1387242552, 2013-12-17 01:09:12, 557, 0.14
86129, 00000000000000843d0feb8110f205ab2bbcd7071f7f638f93557497bdaff5eb, 29599279.8837, 1387242587, 2013-12-17 01:09:47, 35, 135.57
86130, 8b334808d9d4894b0e424818560aa5c2ad33a2572f63b70b31153e562e178913, 6.62339231, 1387242680, 2013-12-17 01:11:20, 93, 0.92
86131, 2a86a0c0322d2218432bc89fd4aa391393b70270c6c1787e1cd56fb51aad09ca, 6.63373712, 1387244103, 2013-12-17 01:35:03, 1423, 0.3
86132, 280a63397bd61577d1b4bd25b90db602f530a06a64bf2758f8a485aaad8d3e60, 6.61575007, 1387245115, 2013-12-17 01:51:55, 1012, 0.71
86133, 8290d5c17e73bc762bb9dab70d74b9abfc016f0da48290426b656a4daa8b01ab, 6.60675925, 1387245684, 2013-12-17 02:01:24, 569, 0.87
86134, 3529e26bf6f34a574fb13e3826784d31e328c8c0e22b5892d876f14e216b6271, 6.60743838, 1387245935, 2013-12-17 02:05:35, 251, 0.36
86135, 536552c819761d793658d8bffcd394eead964c399e46f9abecae1af78d5af2fd, 6.61506663, 1387245926, 2013-12-17 02:05:26, -9, 0.26
86136, 0c925143544dabec0a86934c3a72410b217c2ba77a224d52b76245171f773bae, 6.62840355, 1387247199, 2013-12-17 02:26:39, 1273, 2.83
86137, ee820077a4a84ccc64de506a60ee76cf99125e220606c3eb246e8ac1b0662754, 6.61370017, 1387247746, 2013-12-17 02:35:46, 547, 0.35
86138, 6e1e8b3c7cc26ced3c28fe63fae4865b527618dd3f2dbf1eab35725ed26d3825, 6.61486058, 1387248086, 2013-12-17 02:41:26, 340, 0.21
86139, a262775a6685956062dddd468951509ec2a1f57f8245f897a573cc38454854a5, 6.62054857, 1387248189, 2013-12-17 02:43:09, 103, 0.48
86140, 4a2025d91360e9541fcab608ac3483ea9601b8f81d12d7fe39879bb9b14da517, 6.63143752, 1387248550, 2013-12-17 02:49:10, 361, 0.19
86141, 79af831c6607fb4aefa9a51fcadc5e4ac921058dc4b26666dc121908bb0458e0, 6.63667884, 1387249271, 2013-12-17 03:01:11, 721, 3.3
86142, 531d713b0c1e8884479ffc5d17b8246626757a9d8b8d84bb4df885c21e598569, 6.63402829, 1387249538, 2013-12-17 03:05:38, 267, 0.15
86143, a2b3c4fe5bcf773e50b49145c000a4edc3dc5267d74e145f90651dcf6bbf152d, 6.64133687, 1387249657, 2013-12-17 03:07:37, 119, 0.09
86144, 000000000000007780a8e154b51f0a807ca33a344278a86c9e8aa311eec1d6ad, 30194289.2997, 1387250171, 2013-12-17 03:16:11, 514, 134.89
86145, fde37b2ecaff346aa3ab7352af09ddae29065411c77725d821c5f826b12e9f0b, 6.65190928, 1387250379, 2013-12-17 03:19:39, 208, 0.84
86146, 2d5e32088df5ee66ff074b9a28c5e2b9ad9171ac49b188fd9e278097cd64b2f2, 6.64923074, 1387250921, 2013-12-17 03:28:41, 542, 1.59
86147, 00000000000000507b40c995049ecf65d26de6d3db343b818073be3f9255247b, 29629590.6694, 1387251112, 2013-12-17 03:31:52, 191, 135.53
86148, 39d67213724c52369083305ced036c3a3a830106884bc4f464647524432a78ce, 6.65050647, 1387252120, 2013-12-17 03:48:40, 1008, 0.06
86149, 9d3e9ab99509b30ad07737546f544fa3b5aa40e84e64846a14c4f2f203208796, 6.63737464, 1387252819, 2013-12-17 04:00:19, 699, 0.23
86150, c52c49eb043731a8882d5c657837fcdfd237cfd5b777ea8437b171aa754e6e66, 6.63520635, 1387254015, 2013-12-17 04:20:15, 1196, 0.13
86151, d6a21d3cacdbd764c14fceb847ee884b0e2336455df1945901bc276f7ff37c7b, 6.62216879, 1387254610, 2013-12-17 04:30:10, 595, 0.2
86152, 7d662021e74fd0eb356cdf9e9ba4006ecc75929c6d868312c9a3049a3c2dc662, 6.62227857, 1387254788, 2013-12-17 04:33:08, 178, 135.12
86153, 59352092526ae6f84ee7162f38dba12bb77d8f00ca2d43d77b29b33dd4f0a2c3, 6.63152402, 1387254802, 2013-12-17 04:33:22, 14, 54.62
86154, 2cb537ba86c95ea92f56436c64cd6e17a99a75e10bd8e602ed21ded2d19da6b4, 6.64438796, 1387255007, 2013-12-17 04:36:47, 205, 0.24
86155, ff40385f91481c84c7300e91b7791d93d4a6875e9938fcc316505895d5e2e037, 6.65306995, 1387255130, 2013-12-17 04:38:50, 123, 0.3
86156, a87dd6aeca2640107ba0531ab35f94ccd683465b96426a5ae76e683c9a9d041e, 6.66357126, 1387256274, 2013-12-17 04:57:54, 1144, 0.34
86157, 33f865b679eab1231485ea16d6cdf6c1d70ef1f05d46eae889ea708ced754d07, 6.65161918, 1387256425, 2013-12-17 05:00:25, 151, 138.68
86158, 79cb8435286a66728480d20d19b7792a869a221c62078e34b40e7703521e81f7, 6.66150221, 1387256705, 2013-12-17 05:05:05, 280, 0.27
86159, 82904bcefbec9535c764b45627b8b968688a352b9597402580689d5f936d41fe, 6.66855339, 1387256969, 2013-12-17 05:09:29, 264, 0.12
86160, 0fac791a858202b43392406193be46a5dcc945f72a1703fcd974f5ba1fe2706f, 6.67596484, 1387259447, 2013-12-17 05:50:47, 2478, 2.34
86161, 9da54ad7308a71037a6def23a3300f26f3240fa9da2e9689daf094d4d3074880, 6.63480224, 1387259784, 2013-12-17 05:56:24, 337, 0.31
86162, 4c0423aab026b8a7f0d2c34a24a21dc58c1d45171c1e01c4d5ed6cf61efd94f9, 6.64057191, 1387259920, 2013-12-17 05:58:40, 136, 0.26
86163, 963468fd3bf80242c8c8e51b6745388aa20342b2c1cab6470f3e36838c32790d, 6.65076747, 1387260216, 2013-12-17 06:03:36, 296, 0.26
86164, 8b7046cac21c5da14741c4ed8d8dca1003d7be2c9fb48b02b00a1bf5315cfa3c, 6.65745512, 1387261183, 2013-12-17 06:19:43, 967, 138.7
86165, d2f935d99b5c9ab0d8a372f7643d96e01c3493f61547d2b0ef87dad993a5a6ca, 6.64939413, 1387262096, 2013-12-17 06:34:56, 913, 0.19
86166, 6f0fa54fdbc2bc80cb0fc0b48a01d40af583682c20df4f2085a6c61fc840ebf5, 6.64252804, 1387262129, 2013-12-17 06:35:29, 33, 44.77
86167, 093486238584b5e8b3b87d5f13840700170bd6fc85734706fa4135779fe9b5bf, 6.65499386, 1387263252, 2013-12-17 06:54:12, 1123, 0.07
86168, 00000000000000340e00e287fb69dfcaa84183cb4f79a1d77fa5c6d374c0eeec, 30249115.5101, 1387263855, 2013-12-17 07:04:15, 603, 134.83
86169, 3d158b30ff12656828e07fb8197d5b3ebe27988cbc4bbd1441b414e8c5c10810, 6.64351706, 1387264925, 2013-12-17 07:22:05, 1070, 0.1
86170, 399a6c31e20451fa3151d5791b6a52d6a87b555cd08fbf127ba099cb74c188fb, 6.62005221, 1387265067, 2013-12-17 07:24:27, 142, 0.06
86171, 679a1fbc7f511e2faac2516b674748a4f4c026ab64054c1ef8bcab77c7499cfa, 6.63008525, 1387265311, 2013-12-17 07:28:31, 244, 0.6
86172, ada747637499d204ccf7cb9868126b43b38d65e293818de92b4de136fab21287, 6.63789198, 1387265556, 2013-12-17 07:32:36, 245, 0.15
86173, 8debad702ee18670b5000ad88b87900b5fd319f55256da98a18277330cd6bc0d, 6.64568816, 1387265652, 2013-12-17 07:34:12, 96, 0.33
86174, 9041e576c80fd7df28261cb105d337ddb635bc6aeb072934f6bb62f83faeca0b, 6.6567736, 1387265977, 2013-12-17 07:39:37, 325, 0.13
86175, 0b8612e13d590dc6b2a41d7d4a40331f3b6e20c5ba2331e3bb0d662d817e8a63, 6.66282763, 1387266308, 2013-12-17 07:45:08, 331, 0.52
86176, 000000000000005b327081173768b6d0e7566c459c81120f272867f0d32dfe8f, 29481025.6217, 1387266794, 2013-12-17 07:53:14, 486, 135.7
86177, 0000000000000033383825fce460f300ab530939c49d4ec21f3a907f8af67330, 29255111.3684, 1387267164, 2013-12-17 07:59:24, 370, 135.96
86178, 33b8050bebccf1d2949a6fc5a239c2251bc2a728d9a1cdd54b89318b247bcc8a, 6.66875484, 1387267459, 2013-12-17 08:04:19, 295, 0.45
86179, c963ed1e29ba50f133858ca4a53d0f6d1d5877b566cbeb7dac81b03e3394d15c, 6.6566389, 1387267827, 2013-12-17 08:10:27, 368, 0.23
86180, 000000000000005334d723f79ac6e32e40eb15f25d7ced0c84d7a1793870940c, 29394328.3133, 1387268372, 2013-12-17 08:19:32, 545, 135.79
86181, 28ef3c67518d185036b44f905ff2b8b52ca08ff7feab22c945c5c2f36b17d3e9, 6.66174556, 1387269061, 2013-12-17 08:31:01, 689, 0.27
86182, 00000000000000662d4dfdc11f776a8904cca08d2d120c7c4ba6867a80086f77, 29394328.3133, 1387270887, 2013-12-17 09:01:27, 1826, 135.79
86183, bf0ee7f7d2ed7570430a82130e950cdeb1710e3648740c0eeded02640436cb95, 6.64782379, 1387270945, 2013-12-17 09:02:25, 58, 0.31
86184, 28ab49108b7b44adc2b0018725d8698150a352cf83b7a11891029483023c12dc, 6.6197466, 1387271107, 2013-12-17 09:05:07, 162, 0.04
86185, 9bcf43eaeb31e8c78b036e90c037af6ad6f2c77b529dae79043e17f4b45492d1, 6.62934122, 1387271640, 2013-12-17 09:14:00, 533, 0.23
86186, 00000000000000299c0584f88b25e4b017bef6c6d2ff670973d8f3f5948411e2, 29383330.6759, 1387272227, 2013-12-17 09:23:47, 587, 135.81
86187, 4e8d99e9af566fe1a3854843694fc1330ed7e3941c97f4146acf733b9816fed5, 6.63081111, 1387274204, 2013-12-17 09:56:44, 1977, 0.74
86188, 211ec337386ef6323b6d169ce34667b845264ac66030040837b11a77610e8ae6, 6.58806676, 1387274389, 2013-12-17 09:59:49, 185, 0.33
86189, bd9b57675a1f7e7fc21d8c7c2be41801cbcf0293739e0d114e039e00bf378adb, 6.5971131, 1387275073, 2013-12-17 10:11:13, 684, 0.39
86190, c898685f458a55f45f00be1cda063254048a9c5c14e1943ea3ae1e16c9ae2932, 6.59528474, 1387275374, 2013-12-17 10:16:14, 301, 0.16
86191, a5780b735988c40ac410d584dc09a0b0fb5eda13f8d07da48d2dda5d84f71027, 6.60180666, 1387276368, 2013-12-17 10:32:48, 994, 0.54
86192, a5f19775412b1ab73641e5d0e6008161f7dcbede5edbdf7797f74bd513aa2b57, 6.59322677, 1387277083, 2013-12-17 10:44:43, 715, 0.17
86193, 0000000000000086892e661c86cbd020869ae4486194536355d46c7b931f9ac0, 29662364.1126, 1387278281, 2013-12-17 11:04:41, 1198, 135.49
86194, 79bf57f9ba98f99a43d59eea50d7a557832cf091085ec777004f289edd786d0a, 6.59072472, 1387278612, 2013-12-17 11:10:12, 331, 0.23
86195, a2cfe8d5706f234b112232f7faca8f167dc3c2373f7b52592dd96b2dfc54936c, 6.57056036, 1387279479, 2013-12-17 11:24:39, 867, 0.18
86196, b0b78e2b8a104b18ca8ea92d18a10b941637794604d2527b45bf472b20454cee, 6.56477038, 1387281056, 2013-12-17 11:50:56, 1577, 0.13
86197, b2287c03976ba8a9ad41e5cae76e60a1b91543326cad2d3cf55c5200ed72e0dd, 6.54365129, 1387281112, 2013-12-17 11:51:52, 56, 0.48
86198, c539b31ef7852eec30142fac276f81fd370933c3167c02e743067001f4d21d34, 6.55543334, 1387281390, 2013-12-17 11:56:30, 278, 0.9
86199, cf166a682ad119867d0dc34750bd96a960781f3b4de3031b68cef957ac1ba3fc, 6.56241566, 1387282160, 2013-12-17 12:09:20, 770, 0.25
86200, 5f2a2c7ad5e71643fccb88690022f441eaa05d18b9e17da72bc211c4286a8a94, 6.55873418, 1387282248, 2013-12-17 12:10:48, 88, 0.38
86201, bebb082101a00959c7a54186cddf28ca381b829306a469ec857a91e367f3528c, 6.56984763, 1387282567, 2013-12-17 12:16:07, 319, 0.25
86202, 97be9c25a2ccbfc2cc503b5bcf1183eaa16b3f3d20ac1525509ebdcbf0ef5642, 6.57595328, 1387283904, 2013-12-17 12:38:24, 1337, 0.17
86203, 0000000000000011781241f298a5766ccd2148b30255533e0787218b3b9acd89, 29657563.471, 1387283958, 2013-12-17 12:39:18, 54, 135.5
86204, 1d6c2499bfbc2f251ee6b53350d46595353ed5224a7febd12db84aad3731a335, 6.55998311, 1387285393, 2013-12-17 13:03:13, 1435, 1.05
86205, 1f1552271c9b331bc0b23dffae40a3b3801dcb173b1c1daf2c726281bb50eab9, 6.5407736, 1387287376, 2013-12-17 13:36:16, 1983, 0.29
86206, c7a7a588a38ea2711b08d49f96bb18c3563703ecdf2a070c1e2ff869292133ff, 6.51102573, 1387287412, 2013-12-17 13:36:52, 36, 0.77
86207, 22cd8b364a1d68141617f8bbd625b1b8ee62f542adb91bf7118a191aed06c069, 6.52317995, 1387288197, 2013-12-17 13:49:57, 785, 45.25
86208, 0000000000000034f6e92b1ee573c0173e69ded74f2c5e54224367547dba6ef5, 29398258.0364, 1387289404, 2013-12-17 14:10:04, 1207, 135.79
86209, f08889a8f5aa05e682058bcc9170996075e292c3448243491cffe7b7c89afa5e, 6.51919781, 1387290453, 2013-12-17 14:27:33, 1049, 0.11
86210, e60d77d9c13e96f7ebfef51c9475bc7110c37103ce4960d38fa54ab010adf87f, 6.483729, 1387290471, 2013-12-17 14:27:51, 18, 0.27
86211, f3d96874a0cae96b6820f9452c813053cd00f98bc59b716b42c7db734ec96c82, 6.4962216, 1387290508, 2013-12-17 14:28:28, 37, 0.44
86212, 0c67b41083ebf82aa0b65e2dc612c98763b85a822c2cada4929023737d207a6a, 6.50832814, 1387290703, 2013-12-17 14:31:43, 195, 0.18
86213, 64888068e5906d06923fd255a5a370de408ba531113790324648d109b2522fa7, 6.51704781, 1387291076, 2013-12-17 14:37:56, 373, 0.13
86214, 471258780fb5c917185c839233c5c2aa8f3804bccc0aa48898f32011a56f859e, 6.52193993, 1387291445, 2013-12-17 14:44:05, 369, 0.17
86215, 3362e59741612692c3a9a4048bb494fda6c92b0001119e6c60aa8f6134de4b5c, 6.52692318, 1387291648, 2013-12-17 14:47:28, 203, 0.32
86216, ffaebc02e05ff997ee09a62dabb93b4301a22a9689ef679a72e1fad8ce8b19a7, 6.53549675, 1387291738, 2013-12-17 14:48:58, 90, 2.12
86217, 00000000000000057728aecd3088d15370f9afc7f2bfb55be079d270d8e4d61e, 29394328.3133, 1387292043, 2013-12-17 14:54:03, 305, 135.79
86218, 00000000000000160cc6d884c0bed5fa00c0773dc990135ed5c4ea969b599015, 29198397.3486, 1387292471, 2013-12-17 15:01:11, 428, 136.02
86219, b7a64e6c82faa4fcf4209759127828dc25ccf02d914a5b3a6e0b05cae8b89767, 6.54652897, 1387292596, 2013-12-17 15:03:16, 125, 0.3
86220, 2acb7135f7325624c35c569d6e73ee64b8d820168ef6468ae58ed95236b253c4, 6.54095465, 1387292907, 2013-12-17 15:08:27, 311, 2.04
86221, a0cff21ebd680c99dfb9ef4db43def2aa49014fa1041d724fec3c14e654cf266, 6.54720599, 1387293092, 2013-12-17 15:11:32, 185, 0.2
86222, 970f9a700c95de81dc31a6144bc25dafbb102456a103604ebcde239169068d9b, 6.55619675, 1387294280, 2013-12-17 15:31:20, 1188, 0.84
86223, 000000000000005d17388ccd3537d49c5eae62a95fb1a87e58deea8df45b542c, 29448651.4506, 1387294702, 2013-12-17 15:38:22, 422, 135.74
86224, 93aef33ef0e080252c4e4650b608c2ec4029053e2aa7bf5e6b2f5b2d362e56ca, 6.54348795, 1387295716, 2013-12-17 15:55:16, 1014, 0.14
86225, 95cefa68860be1a60c74d3e319044cf08e25774a7a7618a8c7d7797306411a74, 6.52546599, 1387295935, 2013-12-17 15:58:55, 219, 0.52
86226, 3504f6588103e8df7ad4699e6470240e08debdda1a1729e9e9f9161a7d7bc68f, 6.53369219, 1387296344, 2013-12-17 16:05:44, 409, 0.35
86227, 8d7e24d0fb0b682c962974432f665bd499cb84fce8530b5c9d61fc3ed1efa026, 6.53781945, 1387296770, 2013-12-17 16:12:50, 426, 3.34
86228, 000000000000005ac929fd485c023043bec29b482aeabc4499e963e7b7c6f1eb, 29523773.5442, 1387297913, 2013-12-17 16:31:53, 1143, 135.65
86229, c5ca96af694f0dd450dea12b3ac81b2ce448f81ad5be0944d254021392900024, 6.54158206, 1387298391, 2013-12-17 16:39:51, 478, 0.23
86230, 00000000000000215a226eb9cd74adffb6bfccc5b8c0d83273d14ed8a27a76e6, 29329248.041, 1387298573, 2013-12-17 16:42:53, 182, 135.87
86231, 3ba650664127447d1beeca25145e82308b2d21e44a3ad99d78ca271e26cbfcc4, 6.51959302, 1387299325, 2013-12-17 16:55:25, 752, 0.44
86232, 3a98f8ab6569d5579e96977c8d0670b70d99eeb110998bbcf01185493c3a2b31, 6.51240823, 1387299576, 2013-12-17 16:59:36, 251, 0.16
86233, 1c334974a151ebe3e81028d05dd48b9a05905cc8a48dc21320c13ef5f4bf8a27, 6.51992747, 1387299889, 2013-12-17 17:04:49, 313, 0.68
86234, e9b8e146b3c6b2029657330410162daf6be91d8fe9552417a68428749ce27665, 6.52611581, 1387301231, 2013-12-17 17:27:11, 1342, 0.38
86235, 543b26dc9cf3e10498a04d233d2b23ff9611f3ed10f79dce1f16838bfffe38ba, 6.51015912, 1387302244, 2013-12-17 17:44:04, 1013, 0.04
86236, 30220b414a1547fb2b561f6847d830adef66e6658ff580d8d0b546e265f38654, 6.50128906, 1387302533, 2013-12-17 17:48:53, 289, 0.11
86237, 45f7c2ba1a28c2417e072cbb9614a4c31618e3975e1b46f32fca9489d632f69e, 6.50797721, 1387303513, 2013-12-17 18:05:13, 980, 0.23
86238, 91244c0d82c8a527691e96b1a18476c2fbbc1e4a86120e24e2d6e76047cfe9cb, 6.4998181, 1387303865, 2013-12-17 18:11:05, 352, 0.44
86239, 11d2a558793442f6bafc9324352e2596b61aeaa87bc816538d3dfdf42536f3c6, 6.50514845, 1387304232, 2013-12-17 18:17:12, 367, 0.23
86240, 000000000000000b29087f38f439f84d67ea82c1cff984cb22dee3ff4646d9d6, 29855672.4838, 1387304266, 2013-12-17 18:17:46, 34, 135.27
86241, 000000000000001bc09545bbbf743c069ad5f5042d058e930b34a17880c6347d, 29362144.1692, 1387304377, 2013-12-17 18:19:37, 111, 135.83
86242, efb300d537add22cb9c2bb3f1bc37369af617d27616e0d9506621f89b383f145, 6.51016165, 1387306092, 2013-12-17 18:48:12, 1715, 0.18
86243, 281b4af0bb77213befb16780f285fa042edb3503d0ab450f3a55adf1871d0a15, 6.48317528, 1387306299, 2013-12-17 18:51:39, 207, 0.3
86244, e7e1fd94c76f0bc6413849be14d68527884ed498db16ae195c209825c0fe991b, 6.49160408, 1387306354, 2013-12-17 18:52:34, 55, 0.42
86245, a77ed795c68a3b7d388fd61361185f7b7350a72e8c3c049233afce6337fe426b, 6.50331524, 1387306520, 2013-12-17 18:55:20, 166, 135.37
86246, 35d06ed093d0f6911563ff8b36b9c7d6c7e1b9074155320525106c5158a156a6, 6.51265345, 1387306854, 2013-12-17 19:00:54, 334, 0.45
86247, 181b34fa14304b6378fccf09182ad400591e86b35a9b0bb9367f5220ebaf808b, 6.51838222, 1387306942, 2013-12-17 19:02:22, 88, 0.31
86248, 9500db79a1ae56dbce9c374784b549f69b9288cf28ca25e364d7e68ddb34d91f, 6.52942784, 1387307783, 2013-12-17 19:16:23, 841, 0.52
86249, d7b62d568d48497ec617887fa4ffda421a9710d21175b0f6369abd4cd0ca151e, 6.52423524, 1387307796, 2013-12-17 19:16:36, 13, 1.13
86250, 2bc08df07b1ad8b6449b563ea6c24849f24469b3a5b7c2e34fe1b050b5b15326, 6.53691258, 1387308086, 2013-12-17 19:21:26, 290, 1.38
86251, 84e6f5e29b181212a7b7364602349ad4cbe4600f0b371905c7820f4ceb2c1ef7, 6.54361556, 1387308136, 2013-12-17 19:22:16, 50, 0.2
86252, fa63ebbb4c40fe19378b13ac0716589a3927eb0cef227aed9df391a0c3374c72, 6.55552812, 1387308200, 2013-12-17 19:23:20, 64, 54.68
86253, 2f710d1e5e55179b51f601fca8b10ed64a61b1255b393885643dbda785b33a0d, 6.56715764, 1387309298, 2013-12-17 19:41:38, 1098, 45.26
86254, 2067e3458fe0e2f15d506ed5961f2f22f6e1bf71c763198dc3a18c0690a88c48, 6.55637354, 1387309546, 2013-12-17 19:45:46, 248, 0.17
86255, 32b80d62162a353f7f97703af0e9fc2d78f89d0c79e0be27388befb81852b262, 6.56400754, 1387309980, 2013-12-17 19:53:00, 434, 0.22
86256, dd6db6330cf873732022790251425abb83266116bee89cfe4f1b4a2144f35266, 6.5676101, 1387309967, 2013-12-17 19:52:47, -13, 54.75
86257, 394d84e934a060a447a36c8c8e0f5703fb62b49eee6da2b45324b143f358af42, 6.58093943, 1387310118, 2013-12-17 19:55:18, 151, 0.04
86258, a178503e01d23416f5244f8ac3a233f505f5cf451fd52c67385090421457c7ae, 6.59071695, 1387310255, 2013-12-17 19:57:35, 137, 138.92
86259, edfdfaf130683119c6cbf39da7aed5ec7e637e65ad0b9168b19d22932b7177d5, 6.60081443, 1387311874, 2013-12-17 20:24:34, 1619, 0.12
86260, 000000000000006773de5dac660cd5842b99a50e1711111c3a81295eea39a522, 30058911.1094, 1387312600, 2013-12-17 20:36:40, 726, 135.04
86261, bee923b0d8e36b684b1380036d8f985dbb05caac6e2daf25f00705d0abe33322, 6.57866855, 1387312694, 2013-12-17 20:38:14, 94, 0.03
86262, 17a04e055d3cd3e4c082949645cba9a877899679c5e537ca15ef30d01d6b3407, 6.5738919, 1387312855, 2013-12-17 20:40:55, 161, 0.36
86263, a80f639d69cde70c05fc0d5f223a297b9834c646f0f66e6e542f7759d832f312, 6.5834418, 1387313721, 2013-12-17 20:55:21, 866, 7.36
86264, 4ab7193174a228a873645393282f2bc97c565fa2c822444c3f9d188678928ed1, 6.57766263, 1387314904, 2013-12-17 21:15:04, 1183, 0.23
86265, fc99584585aa5fbbc111f4b3c4b1199d27c7fb2534e923c9c7ca0f2a6a96762b, 6.56501956, 1387315548, 2013-12-17 21:25:48, 644, 0.16
86266, af67425e3300829043011c0d7c36c001f48cc635ec4b84843fb90db024d072fb, 6.56406661, 1387315696, 2013-12-17 21:28:16, 148, 0.12
86267, 000000000000004911adbcdf244e3a9da66b33a30687c8534001852f882b05fa, 29667166.3085, 1387316152, 2013-12-17 21:35:52, 456, 135.48
86268, 000000000000003ca39181e21ce43989ead59527fdf75eeb50b13cb1008b04ed, 29380975.1098, 1387316455, 2013-12-17 21:40:55, 303, 135.81
86269, 99f69afa018249592e97b1b8cbeab285f1735f780d82dfa5603c01ae547c52d0, 6.57388418, 1387316699, 2013-12-17 21:44:59, 244, 138.95
86270, 90da49c582e6075307627ef840bd18db7048014f7635221155844fdf21686655, 6.56514544, 1387316973, 2013-12-17 21:49:33, 274, 0.26
86271, 00000000000000335480f464b84fd4c44fc0ae8e384cdd479ab056e131c24aac, 29526944.9891, 1387317873, 2013-12-17 22:04:33, 900, 135.64
86272, 59b4f019df74710a6cd3d5b9eb81a45b1c55904c76b2eab0b2ee58e74b998f91, 6.57222571, 1387318310, 2013-12-17 22:11:50, 437, 0.49
86273, e1ad0ff677802c1e1ce79c903814e0f75a548dcee17d45c447c478d837c5795c, 6.55626336, 1387318466, 2013-12-17 22:14:26, 156, 0.23
86274, 000000000000006c94b61f97a2ae4577e71e59f7c04fbfdc30dd3542b8be4f29, 29564260.569, 1387320903, 2013-12-17 22:55:03, 2437, 135.6
86275, c8373a373670f87ddf9c27cf0039a9f6a0c153b2ea13669b92a235420c16cb8f, 6.56589569, 1387323418, 2013-12-17 23:36:58, 2515, 0.22
86276, d61f338936d777394cdbb86123de164607933eb4177e08c115f394878e9072f9, 6.47283482, 1387324107, 2013-12-17 23:48:27, 689, 0.4
86277, f8f18ab15f373b9f84ff3ffa382bdab5ec7954afe7b350cced36c1c83f0e5137, 6.47093242, 1387324288, 2013-12-17 23:51:28, 181, 0.06
86278, 000000000000008da70670af86d37e04c348027cad0481d0ce41347145a48ade, 29503175.7469, 1387324872, 2013-12-18 00:01:12, 584, 135.67
86279, cacf0e116c910f114a81a5961f73f50993fccb3a411f21c0cad43a2af478da5e, 6.47990248, 1387325011, 2013-12-18 00:03:31, 139, 0.19
86280, 68946acb9f0b533a53dd8be5a9d455d20650775872701d88fe9141b0ee945f0d, 6.47727062, 1387325416, 2013-12-18 00:10:16, 405, 0.21
86281, 0000000000000056e19a5ac43e38ebda58d8241ec758e4149aae3f7cde764525, 29294083.8878, 1387325495, 2013-12-18 00:11:35, 79, 135.91
86282, 1c38f66bad39a32471a9ecb153f5dcbe18e3cd67555118466680c38abce1554a, 6.48144707, 1387326082, 2013-12-18 00:21:22, 587, 135.54
86283, d99129633a1ae7cfd9af48c4a902994e0bb04202a79671a63c7e38c43e1aea11, 6.48003513, 1387326140, 2013-12-18 00:22:20, 58, 0.19
86284, 48fb70eae2e195a10b669077c8b12818fb9ce7ea0764105d7d0942295e9e1d5a, 6.49165934, 1387326708, 2013-12-18 00:31:48, 568, 0.09
86285, ac3c0c2edf24537b33fe1f96a147a271810af93f64728e1293226c7fa0f2f1d1, 6.49234766, 1387327290, 2013-12-18 00:41:30, 582, 0.2
86286, 85dec8062cc56d6a8a84892179fcb5091ae0bfc2eadcdfdf88a762d552b4dd7f, 6.4927346, 1387327302, 2013-12-18 00:41:42, 12, 0.13
86287, 3c850967a47e54c9f011e6d81317412d315ef6886d2acc1671551a5a524c00f5, 6.50537295, 1387328340, 2013-12-18 00:59:00, 1038, 0.05
86288, bb4f709d1c2677e45cab1547c701bdea05d04e13f7f447e80528f7cf1c14426b, 6.4959751, 1387328649, 2013-12-18 01:04:09, 309, 0.29
86289, 77c11808dd27fe8d5bb6cfa40db8d5e1575f211f3b61fa4d9c0bfe228b48eb58, 6.50222639, 1387328918, 2013-12-18 01:08:38, 269, 0.21
86290, 31281b7ce901d913193cf5dc02557a63a76a7256f7580a1bc2287b6867ffb84c, 6.50934579, 1387331580, 2013-12-18 01:53:00, 2662, 0.4
86291, 78587601c34d66362b3f230a153a3e86718da312c9c4585fbc288e52432c2c43, 6.46530416, 1387333240, 2013-12-18 02:20:40, 1660, 0.2
86292, 000000000000003b1eac3254ac798f6bbb8fd1de53e9858b7fdf60f1633de433, 29882449.5994, 1387333787, 2013-12-18 02:29:47, 547, 135.24
86293, 1137dd7be7f2ce692901e9185e4583bc65c9739fdf810687ef1f35085bc4d9a0, 6.44274518, 1387334086, 2013-12-18 02:34:46, 299, 0.43
86294, 0000000000000083572462b34f0b68afb6df10998120bb7cbb896da4fdf30453, 29199172.7675, 1387334972, 2013-12-18 02:49:32, 886, 136.02
86295, c67a20f02a8495c0aa2e0237f3fa62acca138604377d54911108e18f6f9b7157, 6.4375141, 1387335884, 2013-12-18 03:04:44, 912, 0.14
86296, 000000000000006ea277856facd33962c085f7ec8e876842f43007c794a32f6b, 29200723.7288, 1387335859, 2013-12-18 03:04:19, -25, 136.02
86297, c3bd82208f0f1ad84785f58e99554b501ae9c82f96a40cd10ebcf751396dee86, 6.41213742, 1387335886, 2013-12-18 03:04:46, 27, 1.04
86298, 2e2db8c2c75dced92c3a2aa80140b931421c6406b8a32459ebac2fd940c08692, 6.42483023, 1387337333, 2013-12-18 03:28:53, 1447, 0.07
86299, 7fb736a8e3989080de76021e4eb6f913c6c3ea9388abd5f5e8f4cb6d617f1a7c, 6.40690452, 1387337923, 2013-12-18 03:38:43, 590, 0.38
86300, 64bd1dec82a740f81dcdf7833d083787dbad980eccdc285b4aa3147ca008e44b, 6.40711739, 1387338107, 2013-12-18 03:41:47, 184, 0.17
86301, 9979502bb80ff83b0d3d4c9c7b08d16683f4f808ee3ce5b97ca70ebb47ce8f0a, 6.41593582, 1387338194, 2013-12-18 03:43:14, 87, 0.31
86302, 3a5ddd471e5a62672f543df4f3e46b8f2f628234ae0ac37a2e6e0c4d7a86a521, 6.42682871, 1387338505, 2013-12-18 03:48:25, 311, 0.11
86303, 2858a6130b679745264cd142fb5d28409ff4bcb2abc7fedb3afcfa34a38e4b34, 6.43297223, 1387338791, 2013-12-18 03:53:11, 286, 0.18
86304, 652ce651c765e726572f516bfee30dc038ee9c9fc6cb763671497f6b54dda5ff, 6.43965396, 1387338898, 2013-12-18 03:54:58, 107, 0.35
86305, eaad791615a5221cf08e7d9acb2c717e8859dd2b3e056fbfa19de1f2ffb4b06a, 6.45016136, 1387338948, 2013-12-18 03:55:48, 50, 0.12
86306, 90f51947e7792ece6bb52a5991b5f7e4650d88ad289f0dcd7727ed4cb830e210, 6.46190253, 1387339102, 2013-12-18 03:58:22, 154, 0.43
86307, fefc8788889df4d7694139a8c70a994860aa9f73fb1552cde1bd19a1e3957d89, 6.47143912, 1387339259, 2013-12-18 04:00:59, 157, 2.46
86308, 508f0bfb7a2e46b05abee0fac6af0756a0d6446068bd7a265a0576ff4fc8f8df, 6.48092628, 1387339274, 2013-12-18 04:01:14, 15, 6.65
86309, d758fe1ec7d80ea4620654a95cefe52b8c60aa1c8e760cbe16a46f0588bac732, 6.49347593, 1387340019, 2013-12-18 04:13:39, 745, 0.19
86310, 969ff6b09bfd9f364532ec25e5e03e677eee1b1efa74709b7cb368f5503fcc2c, 6.49036849, 1387340064, 2013-12-18 04:14:24, 45, 0.13
86311, 15355bdf9ee749df95b42491f22d0d9a9d2d9cae8dbeea7dc855be3e7ed9fabd, 6.50229191, 1387340125, 2013-12-18 04:15:25, 61, 0.21
86312, 0000000000000050790cc3d71f93c10bf3f83026c4384e09f30d8138d8c0c706, 29816000.9372, 1387340278, 2013-12-18 04:17:58, 153, 135.32
86313, 0000000000000088c37c05450991e180d43be837a89e60b0d29dac1da1decc5f, 29444708.2446, 1387340498, 2013-12-18 04:21:38, 220, 135.74
86314, 854b2277c2f1444722e922a36719c3ada33392a955604b2fcde9fd959ac9daee, 6.51389248, 1387341060, 2013-12-18 04:31:00, 562, 0.13
86315, 59f346bcadab33ee26e44782637c55ea5c88fd9b56157a181a2540aa508462d9, 6.50669248, 1387342047, 2013-12-18 04:47:27, 987, 0.21
86316, 11a4c9a2f9d2191f116bf4d481dc157f18598e1ad78a4b4578d43e0664e45907, 6.49838557, 1387342066, 2013-12-18 04:47:46, 19, 2.03
86317, 3e8e1240595e96d4266f13b60369abf7042dafbf677221e4b437e487a145bb1d, 6.51088423, 1387342666, 2013-12-18 04:57:46, 600, 0.14
86318, 800917b8a2af9fe3c81b6b9293435e06e804dcf702c9b62e928ff5108b0647b9, 6.51088423, 1387342686, 2013-12-18 04:58:06, 20, 38.57
86319, 95c7f920425349192eac013cf7f50e12a014cb6f2594e38ccedf6c6fdf2873ab, 6.5233854, 1387343639, 2013-12-18 05:13:59, 953, 0.15
86320, e0f1977bfcc0109c56f8e8048b0148f3aed6bc27c3151d9dc7af40888e2a5b99, 6.51578734, 1387344762, 2013-12-18 05:32:42, 1123, 0.31
86321, 99ff0f1d5a69cc6fa9c27df1095990c6d405d87a205f1a431ccad470ea1c8172, 6.50455072, 1387345219, 2013-12-18 05:40:19, 457, 0.11
86322, f323534212200384dbd268c7f3080762e67ebc726bb15a965297dca15f380477, 6.50762632, 1387345226, 2013-12-18 05:40:26, 7, 54.8
86323, d71fa0a753b085df0e6dba0e4071c10e53088242b98d7f7206b469c52461d7b9, 6.52040132, 1387345285, 2013-12-18 05:41:25, 59, 1.55
86324, 00000000000000843d1e3051da6a0ef1282260512adcd74ec6ad2ba1692ffc19, 30077001.0548, 1387346251, 2013-12-18 05:57:31, 966, 135.02
86325, 0f65583f38e7e2edc6e65c2f61199424c53658d4af21e4a317265f6f23dc1c4e, 6.53207683, 1387346954, 2013-12-18 06:09:14, 703, 0.02
86326, 9da1d6d6f7751581b1f46389a68b4329419a37487031dcb8a3d0b2bff2056d87, 6.50909071, 1387347328, 2013-12-18 06:15:28, 374, 0.45
86327, e706f08293ad3f6769661e28a111e83538c775133c9ab1a6f421de6fa76a5df4, 6.51395571, 1387347701, 2013-12-18 06:21:41, 373, 135.65
86328, 01559722c7b477fde7217c6143e167ffa1e39ebaccc1a516f609fa839a6cd778, 6.51884571, 1387348496, 2013-12-18 06:34:56, 795, 56.2
86329, 50677ab62aaf442d6094a250ba9f29dfdf027a88008f6f6b612a494f20740d07, 6.5146513, 1387348961, 2013-12-18 06:42:41, 465, 0.12
86330, d00908d8e777ce9e044f64190701c8bba1a23c7892a7b53e68a34ced107553a8, 6.51755923, 1387350525, 2013-12-18 07:08:45, 1564, 38.58
86331, 0000000000000042065cec53b66f08486c0d46e702d33584426cf001b43d6227, 29924741.4556, 1387352511, 2013-12-18 07:41:51, 1986, 135.19
86332, 719583264748f7ae5bc1906d819869b2b0499aebcdfabdfc1f4e701d4b863b82, 6.49687064, 1387352782, 2013-12-18 07:46:22, 271, 0.06
86333, 753353128e6ad683a4916f9ff9d671b93d0f7278e6672e812928ce167b686f7f, 6.46150184, 1387353177, 2013-12-18 07:52:57, 395, 0.28
86334, 775bd3dd038b3091d93f0e23d53bb528aa8b370c2a10173f34398d67db212be9, 6.46588224, 1387353175, 2013-12-18 07:52:55, -2, 28.74
86335, 51105ae0e8ba3bcf63e2ad066e7929b410d8fcf38c79631b54777058b1cfaf79, 6.47876892, 1387353309, 2013-12-18 07:55:09, 134, 2.47
86336, b97fd1220e200d7e2a089a0789ddd5e7a409d06e0241f4771fd95b72b175b9bb, 6.48875942, 1387353425, 2013-12-18 07:57:05, 116, 11.01
86337, 6291e1ecb764d1ecb6829a31a12e74a200eb49696717cf10f124351f8c50f67f, 6.49915337, 1387353575, 2013-12-18 07:59:35, 150, 0.26
86338, 0000000000000019ee83c95094ce59d2da11bda6cbb7a743a3e67d042392ff87, 29724110.5856, 1387353585, 2013-12-18 07:59:45, 10, 135.42
86339, ff79219842cc0fbb6716495b167714305e6593a78a0b07ed21d59c4bae2af96d, 6.50883061, 1387353956, 2013-12-18 08:05:56, 371, 4.86
86340, bb9d0e0685e0930eaedcd48cbad6e002e354faf7e6fa84520e67900532b75b73, 6.51354348, 1387354574, 2013-12-18 08:16:14, 618, 56.29
86341, 0000000000000044abf0fdd7a2f91e3f8f73865e769a63e9572590e5f0884a65, 29795800.942, 1387355398, 2013-12-18 08:29:58, 824, 135.34
86342, 9c4452b450e45d5da4cda7e3cc42ae32bd6707b78f1b25111b4a441bde46ffcc, 6.51315659, 1387355674, 2013-12-18 08:34:34, 276, 0.12
86343, 8e8d438074447dfe9b9d96df0176b4e9f42882ded2611b5b41a4ee16438b725f, 6.50241792, 1387356935, 2013-12-18 08:55:35, 1261, 6.98
86344, 13157eed9e2405aa0d92f5b9a277c7272ea906bb5bea17ad74cbfdb15d122ed3, 6.48825, 1387357088, 2013-12-18 08:58:08, 153, 0.79
86345, 7936d806c69a37b8fa7c4b8a265a480b361b3ae4b84ce0c02b33b86bbdbc98ee, 6.49784696, 1387357179, 2013-12-18 08:59:39, 91, 56.25
86346, 5317e469d6e610548b7d3b480419e1b5c6832ba29be6633dfad2c34817f75cd2, 6.50879273, 1387357716, 2013-12-18 09:08:36, 537, 0.18
86347, 000000000000002bd690bb9ffb3af02065b808076afc99fd796502d450d6ca1a, 29972054.5895, 1387358118, 2013-12-18 09:15:18, 402, 135.14
86348, 1473933be036d5c89061c381c77e5992306a9a338e9550e7e60f0f87df1c0a19, 6.51014902, 1387358641, 2013-12-18 09:24:01, 523, 1.59
86349, 28b0e4be6b8397d4bc56c9c3378cc009b4c44a45ec0df8828af80fea693dce13, 6.50316903, 1387358776, 2013-12-18 09:26:16, 135, 0.12
86350, 0eef274d3a8477c00af4d495a2fa815fd3ca72ffac5c58d43b1b646c5b767226, 6.51317682, 1387359918, 2013-12-18 09:45:18, 1142, 0.38
86351, b17d834df7bf88b6b57b29bfa8b5e6911544a9386263ce0d9a88667d67640678, 6.50153597, 1387360366, 2013-12-18 09:52:46, 448, 0.05
86352, c8366f61c51d4bea087952d616dff63a023750c11548639e63a6fc47b165c71b, 6.50480291, 1387360589, 2013-12-18 09:56:29, 223, 38.6
86353, 80004417415fd40d1a32537297830e5868f2e9c21d98e28eea7c24091c69c205, 6.51291639, 1387360711, 2013-12-18 09:58:31, 122, 0.13
86354, 000000000000006df96aca667fe4e0ac1ba8dcfa5ea8c967e5b5c28c65b7cd22, 30119020.6974, 1387361404, 2013-12-18 10:10:04, 693, 134.97
86355, 00416cfff54751dcd06b042e96470e56c74884fb663ab86e77de59fc6e5c451e, 6.523218, 1387361854, 2013-12-18 10:17:34, 450, 0.23
86356, a8b89f48106ff14c8d2b7a116d5750afd65cc7d8715c8bcc83fcdf8eb648186d, 6.51153873, 1387362673, 2013-12-18 10:31:13, 819, 56.22
86357, 37c8107c1de71e502e4e0328d3d5506b74f7fbf949c0949d467776b7fa878f8a, 6.50683128, 1387363007, 2013-12-18 10:36:47, 334, 0.14
86358, 000000000000001a4f64a08575e97858902b13ef863ba095602f438e236906f2, 30031816.9556, 1387363032, 2013-12-18 10:37:12, 25, 135.07
86359, 351384ce5e381554de658c1501e37f97b31e49a239d10844ac7d87837901f719, 6.51255486, 1387363543, 2013-12-18 10:45:43, 511, 0.55
86360, d691788e9bf62094772fdc1f1ff3459d151a2682bd0b8ab3f2db565d371672b6, 6.51393295, 1387364062, 2013-12-18 10:54:22, 519, 0.71
86361, de1c307d239fbece4c0c7634fb9fcfcfc661e4fc8cd1b38d0c6afb77a229541d, 6.51567852, 1387364196, 2013-12-18 10:56:36, 134, 0.1
86362, 0000000000000013fc148a6b4263e27004c3653616e6564af12ac77694c8f62a, 30109123.1635, 1387364258, 2013-12-18 10:57:38, 62, 134.98
86363, 07db11637c29faa79c2c06e584084cd8e2a77959340669db319af89d216554b6, 6.52572488, 1387364610, 2013-12-18 11:03:30, 352, 0.17
86364, 6958aa36b79f4744e0fb86b19a3fcd0ac26f582a30fb6856d77110e4f396c8d3, 6.52973788, 1387364613, 2013-12-18 11:03:33, 3, 0.28
86365, 7c9faea9844c0fb620c32eeded7c54d154b80e8b13b83c65779892c0de8987b7, 6.5426433, 1387365379, 2013-12-18 11:16:19, 766, 4.93
86366, 5d5cd35d74a7e3ee291104785953bc0beff7898f6ccd87cd7ab6881623daa968, 6.53905788, 1387365554, 2013-12-18 11:19:14, 175, 1.05
86367, 2e52f535914ee4f56e89693f88258706e0e7f10022ecc33c23d5712b31d61307, 6.54825372, 1387365614, 2013-12-18 11:20:14, 60, 0.37
86368, 4d2387ee77404f474cf2bd3f8e2a244077f0ff9df707c24a302f059dfbe2b008, 6.55995746, 1387367314, 2013-12-18 11:48:34, 1700, 0.14
86369, dcbeb6fa0a4f3d438a40d934f5add927c2350bfc8c8435ddd96ab9afd7b5ba04, 6.53620714, 1387367531, 2013-12-18 11:52:11, 217, 0.38
86370, 4f4ed959ece57d29c00b1daf8bca20b015d385d327c0e0cd9745817e1ace14d1, 6.54448855, 1387368523, 2013-12-18 12:08:43, 992, 42.07
86371, 7af1095f7290f8231996b375a8d9a97afc7152310fc2f2272f0de246f344e6cf, 6.53602634, 1387368594, 2013-12-18 12:09:54, 71, 1.54
86372, cc64038c88924b59ab189e5e9c50cdef22ea3e4dad1a6eab8cdf198f0e121d74, 6.54746917, 1387368727, 2013-12-18 12:12:07, 133, 0.27
86373, 21aae428142d05432aa7e3730fa9abdc8ca236f8852c042b43bfb4fe3e4c2d90, 6.55758825, 1387368786, 2013-12-18 12:13:06, 59, 0.13
86374, ab6de8e68c524de3e29727abe7c409c41dd187e33009947b2ad15526d659cbdc, 6.56933055, 1387369216, 2013-12-18 12:20:16, 430, 0.19
86375, 48a9d702dd1575e568f864d31ce553223b74d173aaa1f8e6c29b804239384e4c, 6.57302394, 1387369606, 2013-12-18 12:26:46, 390, 1.01
86376, ec0ea42c6a0ac791cd48be74b1b272f7873a4cc1026911b49869097edf4ce088, 6.57758785, 1387370801, 2013-12-18 12:46:41, 1195, 56.32
86377, 12d8e976931e225b01b47cd6d20ed01fe709e301ec3b04c36a1681335ebc42cf, 6.56468561, 1387370890, 2013-12-18 12:48:10, 89, 0.08
86378, bbcdd37559c86670a11a7159b805a181158d59eadabd31a2709205ce15f5290c, 6.57578833, 1387371542, 2013-12-18 12:59:02, 652, 0.18
86379, 60551182fe3c2b5c20f57580c1db2f35127d94c8676ff47c02933f13a46dc023, 6.57465962, 1387372357, 2013-12-18 13:12:37, 815, 0.29
86380, 271a37481542665c718bdb4678570446e19386f1218bb3491f063ce7320b4cfb, 6.56999428, 1387372718, 2013-12-18 13:18:38, 361, 0.14
86381, e7e91ea9aeff8f47c0e75c947e29f1c873b450a15317b42caa55e0ef78a0cdc8, 6.57518785, 1387373773, 2013-12-18 13:36:13, 1055, 0.23
86382, ac81014fa7eb912ab3dd2f316fdf3583de3b3aeee43bf90d2ea3c92615e28038, 6.56532014, 1387373902, 2013-12-18 13:38:22, 129, 0.18
86383, 58eec3e6e719bfef5d4e9ca41e10563b7b03cf4b2bcf92a4aff3ca91d6f5f5e5, 6.57555379, 1387374129, 2013-12-18 13:42:09, 227, 56.28
86384, 1b87bd8bcc1a991550fa57515fc66f908ce27363faa4660850d9e273e78652d7, 6.58366657, 1387374169, 2013-12-18 13:42:49, 40, 0.08
86385, f74582378be1b269fb126fd5bcb44ac050db3fc2e7b9aa153a9ce52ccfcced6b, 6.59587074, 1387374374, 2013-12-18 13:46:14, 205, 38.62
86386, df9208211c7404ba66181563d23b543ada04c5e539b3eac4a23e5a8b143b7d5c, 6.60449132, 1387375954, 2013-12-18 14:12:34, 1580, 0.14
86387, 02619c4d5b2a66ae438a76333f9f5a2a38a6e59b3e9cc3922b839c880653ca8f, 6.58317831, 1387376363, 2013-12-18 14:19:23, 409, 0.2
86388, 302a121d13d7b0486f787da0ae849914409805dd48fd6e2775bd8cc6803ede03, 6.5873373, 1387376665, 2013-12-18 14:24:25, 302, 0.29
86389, c693b4a3d62572f198b35d07ae53ad522a6832ebc0c6b3d7628a8b7f72084a69, 6.59383055, 1387378706, 2013-12-18 14:58:26, 2041, 54.82
86390, a7a6e1ce84c28431dec5fe970cbc1cbdf14029b4e0d125bd98d2d36ecb87c2ec, 6.56259021, 1387379102, 2013-12-18 15:05:02, 396, 16.38
86391, fbd4211fb14d5c2463c8a6b8d386637a0f792cb77d13e4a06ab083df5a2e824c, 6.56701625, 1387379206, 2013-12-18 15:06:46, 104, 0.3
86392, 729afc790d21269d5bc9e3db05c43d49c70695ececc110082951b34cfc38ff82, 6.57779674, 1387379342, 2013-12-18 15:09:02, 136, 0.13
86393, 04cb15c06288e6a09a56f8120cadb435333876567adfa474dc34a9496c1e255f, 6.58789602, 1387379813, 2013-12-18 15:16:53, 471, 0.16
86394, 71cc7f709ee0fc9256c8ed77b6503da67033bacccaff39310a6b3570a0e61fa5, 6.5907066, 1387379873, 2013-12-18 15:17:53, 60, 0.08
86395, 7cc358f5d2b3a8b482be14fa33dd1ed85482eafb840d4c34e5598b8191658c72, 6.60248736, 1387380014, 2013-12-18 15:20:14, 141, 0.24
86396, 3a866ab826dacfe37ec79695cb1131f8909f5ae3b4a357674dca4d5e9a2f229d, 6.61251671, 1387380068, 2013-12-18 15:21:08, 54, 0.22
86397, 4437b767632ac316d6308f78f67fca7fab91e4ca8b4672f07356a19a4cc578dc, 6.62446719, 1387382199, 2013-12-18 15:56:39, 2131, 0.16
86398, 4a55c56d6cdae9530a42583f60c69baa0c8f6a901f89ed3fe355334dcda7a101, 6.59113124, 1387382882, 2013-12-18 16:08:02, 683, 0.28
86399, f23de3174676e99b0fb851ac3e2e656e7a95b9624908cc92b2c0af1be0460ea9, 6.58932689, 1387384126, 2013-12-18 16:28:46, 1244, 4.92
86400, e95997dc65308edda6b66f0ae82f51c1b533233a6c0e68b61e12301ae68d4e7c, 6.57533989, 1387384617, 2013-12-18 16:36:57, 491, 0.19
86401, 84466f9daa9c0792b69db17e9ffee36693ccf2fc1b9eeac8a0abdad0a41795ad, 6.57770905, 1387384650, 2013-12-18 16:37:30, 33, 0.07
86402, 7a438012c78e9fb6d8790fd4a1612067ecd27db62169306f3afd37700f68d430, 6.59005421, 1387384754, 2013-12-18 16:39:14, 104, 0.07
86403, b7cbdb81d6e7f281187ec139eaa563c76cd50a4c11f4e385061ccbc426022e03, 6.60087157, 1387386439, 2013-12-18 17:07:19, 1685, 0.11
86404, 00000000000000011cc81ec2be142c2c73891d336f91cad5c7fe02c758737939, 30708715.5223, 1387386490, 2013-12-18 17:08:10, 51, 134.32
86405, 717f7f9963c151d6bc0d7d098dd337b9ddecbb678329668659351112fc9083bf, 6.57729645, 1387387008, 2013-12-18 17:16:48, 518, 0.17
86406, b834533eeca356bbb094ea24fbd32e7f9679c0429e4b786af69c86b4b1a6fb05, 6.57797211, 1387387561, 2013-12-18 17:26:01, 553, 0.28
86407, 1a26e3dea4373152b5d562f698beee13ab93fdf763b2bbe13669f694046c1789, 6.57899618, 1387387999, 2013-12-18 17:33:19, 438, 0.01
86408, c603ffdb233728a9690cdabdf0f95838a8fb8752cc565bc49caeccea0bebe498, 6.58251966, 1387388391, 2013-12-18 17:39:51, 392, 0.51
86409, 8c7e610b2be9a910e9ab1b7d9bf2834ca0ebdc93f13aa654f501260c7e11dd08, 6.58704763, 1387388578, 2013-12-18 17:42:58, 187, 0.35
86410, 37f99162e5d872f47f900752a9cbec92bbd214eff0b3a1f3a36c60176293def6, 6.59604967, 1387389072, 2013-12-18 17:51:12, 494, 0.16
86411, ad72c287798d617ff6329da1dde60fd19c138b5980f6ee618e71a69c0ab436cc, 6.59836112, 1387390216, 2013-12-18 18:10:16, 1144, 0.33
86412, 8efe879a58120a7fd8aa6d2ea6f91c7db26e184d133ca2ed4a6a068dcea62294, 6.58652525, 1387390742, 2013-12-18 18:19:02, 526, 0.3
86413, 189cbf217a7fbcdf5e6e3c1a76d5415d5681d9237c890d773006d6003b1001da, 6.58813661, 1387392024, 2013-12-18 18:40:24, 1282, 8.47
86414, c3e4417fe5b1320d2139ad4ad31ca80b1b7f651091aca81314c6f73e0095fe6c, 6.57332783, 1387392342, 2013-12-18 18:45:42, 318, 0.64
86415, b555b109e16c04e2cf3dabbef49444b3c36fc11a1396f437b07f9163ec78e386, 6.57945802, 1387392483, 2013-12-18 18:48:03, 141, 0.13
86416, 27b6771d076901287d11e2fef4dfe024c2042e77338c0f0dba3761e192bb7501, 6.58945112, 1387392500, 2013-12-18 18:48:20, 17, 1.05
86417, 371c289108355dd68a74ad618f89aa3520079d2381fafc02cb26c9ca6c097fde, 6.60216778, 1387392586, 2013-12-18 18:49:46, 86, 0.28
86418, 91c7e7fe4a8593fcb0800271c5d3db62b1d47da8e86b81b2be2e0378771a7a0f, 6.61339775, 1387392807, 2013-12-18 18:53:27, 221, 0.29
86419, c35de18839ae5f1e531389f05e63fc6982abaec27de8de12626d03a1a4f6a712, 6.62169048, 1387393609, 2013-12-18 19:06:49, 802, 0.33
86420, 5b868ecbd3b9a6ee5f32395dcbc39cb81c883c6fede933db2133b602605c529d, 6.61727659, 1387393745, 2013-12-18 19:09:05, 136, 56.37
86421, 29281307e2c269e16a883e1f259e98b2391c980fb2d45bc31198717d6dba78db, 6.62743735, 1387394925, 2013-12-18 19:28:45, 1180, 38.67
86422, a9eb2b61d1a7c5a7b8d4141df649d38930db2b8d62aae5d5586328b3bee02acc, 6.61476408, 1387395121, 2013-12-18 19:32:01, 196, 0.04
86423, 12d8717c5c5657eccddbd1b4cb7517fdbbd70f0292bd8b26636829d761ebcdc9, 6.62360674, 1387396129, 2013-12-18 19:48:49, 1008, 0.12
86424, 50ca9c397482c6d4c2f6af69c30dff61cd9afd50e516bb95aa020277280b7066, 6.61469106, 1387396142, 2013-12-18 19:49:02, 13, 0.3
86425, eaa7cefd908143a5cbe0a2645108ff88196290334b11e9d7947464c67444a3cf, 6.62754469, 1387396287, 2013-12-18 19:51:27, 145, 3.07
86426, 0000000000000061294bc47d92bf1842b90d8678913efdc1f2feb93327dcd7e9, 29271467.1892, 1387397082, 2013-12-18 20:04:42, 795, 135.94
86427, dc438325aa6a19525fadc074ee9aa83b74608075e220097fb19b7aba115f39ab, 6.63752432, 1387397172, 2013-12-18 20:06:12, 90, 2.5
86428, e31abfd7277e51c40c77dde77f5c333d50fbf30606ba4623bd0c25ccde06da0e, 6.63128288, 1387397225, 2013-12-18 20:07:05, 53, 3.17
86429, 44a0707e7ee783511ecb49b1b904091c5a96bdab593e7b9df8626cbcf2682f1b, 6.64328819, 1387397562, 2013-12-18 20:12:42, 337, 0.17
86430, 0000000000000064bbf2ab023128479df20f810bbf7204eca14378d67baa9935, 28502782.905, 1387398495, 2013-12-18 20:28:15, 933, 136.84
86431, ec23c74b6d9d8f67cadf402e40ebbbff4561efc89364b81e4753d1a6e56c8447, 6.64906736, 1387399174, 2013-12-18 20:39:34, 679, 0.35
86432, 28e85721d15126b976a11dd915861f34ec750e7f136e36195c662ee19bfa23a0, 6.62691378, 1387399215, 2013-12-18 20:40:15, 41, 28.79
86433, daa76b682670b058bae8ab3241273e3ae81f6c3384059cf67981887b6126e27e, 6.6391765, 1387399534, 2013-12-18 20:45:34, 319, 0.37
86434, 3ba5bc2b2a3fc3dd09ded32043b2b6fa6a0ecb0772543b8ec3035a90935f0639, 6.64534595, 1387399784, 2013-12-18 20:49:44, 250, 0.17
86435, 6012a5cf28bf22f466ab7a8765940b4f4e624324a7be246cec2cee116240833e, 6.65304093, 1387400639, 2013-12-18 21:03:59, 855, 0.49
86436, 51d8995aac86a9da82a5d7914bb73540ba4dc42c11fd461d259d8c8c627f1668, 6.64744186, 1387400771, 2013-12-18 21:06:11, 132, 0.13
86437, 862adfd0e9430736ba72499f6b57d6a24f8a926a805c653965a21e64fcbd8697, 6.65773781, 1387401184, 2013-12-18 21:13:04, 413, 0.11
86438, 4117ae830beb0c0626f12a5b9ab050ac6aeae9a9a46a4ee0e90443a832126938, 6.66185401, 1387401418, 2013-12-18 21:16:58, 234, 0.41
86439, ba4215391c170cf0791db62f6a8c9d1791455c452e3fbe01b74feb27ba0d64f1, 6.66991874, 1387401519, 2013-12-18 21:18:39, 101, 54.93
86440, c5321559f8b081c2e3192b35131b14d22b8eb971770de11b045c826f3351fa50, 6.68093359, 1387401760, 2013-12-18 21:22:40, 241, 0.13
86441, 146f12004c25aaa3ed53782849a01695a13ac11f8db059cd0f7c71ba817cfb87, 6.68886859, 1387402793, 2013-12-18 21:39:53, 1033, 0.94
86442, 0000000000000014d8b439cc70ec0f3684fe30608417fd75dd5adbfe26efbd62, 29052578.9552, 1387403765, 2013-12-18 21:56:05, 972, 136.2
86443, c47647846405ce84b2569b3c5577ed3cee6d37ae0b6bea640117ec094130748c, 6.6793164, 1387404231, 2013-12-18 22:03:51, 466, 0.1
86444, 000000000000002d72dd3c168708663eae0ef35af4e56b501c9964148c1dcfd1, 28667766.5518, 1387404399, 2013-12-18 22:06:39, 168, 136.65
86445, aeb3f0a551a5c7bbbc987bfd679cd175192b5c27fd66af79686562a286f5a12d, 6.66087804, 1387404831, 2013-12-18 22:13:51, 432, 0.51
86446, 000000000000007ef6a37d381a580d9ab2394182c77fc0cebc4718d01a4bb9e2, 28721685.7073, 1387405072, 2013-12-18 22:17:52, 241, 136.59
86447, f6ca794ab70c0a5da16a4796423dcd8240b8df51654a4e2f055e7f34eb867b40, 6.66087804, 1387405142, 2013-12-18 22:19:02, 70, 0.34
86448, 1afbdb93bf1f486efb0abdd144ac002da804bd22c99ca77f3030c19dcddc7d27, 6.66724423, 1387405146, 2013-12-18 22:19:06, 4, 0.22
86449, bb8e5fdd4a49e9d5aa848e44950904483f6ebb2ef14af84f8ba4612df28517f7, 6.68039887, 1387405333, 2013-12-18 22:22:13, 187, 19.19
86450, 0000000000000058272ebe39e23fa9dfe1edb0a6649c3452cec7579fbb01f007, 28886184.7611, 1387405602, 2013-12-18 22:26:42, 269, 136.39
86451, 000000000000002c3026ce4aa9b6c59aebbeb3c3311744ea84bff76ad36739f7, 28893016.5176, 1387405664, 2013-12-18 22:27:44, 62, 136.39
86452, 188f888426ea83f7609cf2ec653e0876d440c3db787a8cb86124492793ace8a0, 6.68952736, 1387405898, 2013-12-18 22:31:38, 234, 0.32
86453, 388c2c66982f94d2b5ffe24088227af58aebd813afa78e34047fd42cfe667bf9, 6.69030097, 1387406271, 2013-12-18 22:37:51, 373, 0.17
86454, 6c67e7219ba18c5a52840c2acfd8e0de1ccf1fe2f0af6e697cacafcf17d18dd6, 6.69532316, 1387407299, 2013-12-18 22:54:59, 1028, 0.22
86455, 9ec58956f28f97d3d13065c1fa1dd05b4fb91e149c7a80843053b8024458573f, 6.68586977, 1387407515, 2013-12-18 22:58:35, 216, 0.22
86456, f0b554e6f622a12cce3ef2a70597b9b55add06852bbdb229cc14486129a9b261, 6.69436406, 1387407666, 2013-12-18 23:01:06, 151, 3.63
86457, d33473fc544d422dd217c14b089db7b732bf1ec595680b94a1fc4828a7c10e28, 6.70431032, 1387407875, 2013-12-18 23:04:35, 209, 0.33
86458, 89e99ac37f55c29ae7060927af99df3bf1126408f56adf4e4744b605d80951d3, 6.71298317, 1387408120, 2013-12-18 23:08:40, 245, 0.31
86459, 5dc16a4a25e522b1252d488371a4390e26241a991d0f25a1a859839dba70e083, 6.7208653, 1387408673, 2013-12-18 23:17:53, 553, 1.33
86460, 38a6d5d0f4033f690f89d11ee9597071589e72a10df9e8934e612686dfe29650, 6.72191011, 1387408792, 2013-12-18 23:19:52, 119, 28.86
86461, b27d8c85005bbbf4c133ea73180bb438eacb31e89e1ebde0f0069369b15bb5b4, 6.73261113, 1387408941, 2013-12-18 23:22:21, 149, 1.13
86462, 54ea4bc5ed786345ad9c27d8258cb6498733cf7ca0b21e45bb0ecadd2424b70e, 6.74265789, 1387410201, 2013-12-18 23:43:21, 1260, 0.39
86463, 2f79ac30cb1417d9d9eefb3e737475ec0fd8b5a34e27b6f160bf00aa587094d9, 6.72798881, 1387410446, 2013-12-18 23:47:26, 245, 0.37
86464, d7ab683e971821ec78ea583ebde994ed6dd1b55ab25bb3c4f1e7c7abaa193214, 6.73589001, 1387411162, 2013-12-18 23:59:22, 716, 0.83
86465, 76810abb49c1451a674a7835a24904dbd91416b6a6e2307d93dbb2d9f418cc1d, 6.73331097, 1387411481, 2013-12-19 00:04:41, 319, 0.11
86466, d778500051a03f5dabf6998254e0c113246b0406ef749bda465b7627fbf2b453, 6.73957005, 1387412438, 2013-12-19 00:20:38, 957, 0.25
86467, 9c5148edd9cfb04dbaf2a99b6ad6559e60768d78ae5f1ed8ba793630aae365d5, 6.73163321, 1387412786, 2013-12-19 00:26:26, 348, 0.13
86468, b641b907f47f3a8b7dc078df5dde934aca4e898f06b4bd6a8835f84b3f0b06ed, 6.7372425, 1387414445, 2013-12-19 00:54:05, 1659, 0.09
86469, c4cd58a232cafce8c34789cfb1a0a8041e1d2e165be3fb6c172c7ad132ed4194, 6.71375685, 1387414894, 2013-12-19 01:01:34, 449, 0.24
86470, 703185a7a0d529c3bfe1be6e680ba1c56cd616282cdca975f51384b7dddf6b96, 6.71710883, 1387415200, 2013-12-19 01:06:40, 306, 0.3
86471, cd4cfb41a10d9656f595c3b5ee2356bb4dbc669bfb2d0d2ab134450d11536894, 6.7236396, 1387415239, 2013-12-19 01:07:19, 39, 0.11
86472, a0952b8856be9e1d6de162c83b4eed9303671e76deb9635dc7f421a30fc04b2e, 6.7361253, 1387415714, 2013-12-19 01:15:14, 475, 0.43
86473, 000000000000001c8fc0aa39bdcc5266e435703bd4cd72c7957a45db3df16a2a, 29583351.7344, 1387416540, 2013-12-19 01:29:00, 826, 135.58
86474, 6b3708bc819508f0fba46186a63efa16ed09ab83448f5afab38aac54f88005c2, 6.73890951, 1387417346, 2013-12-19 01:42:26, 806, 0.13
86475, 00000000000000665a334fa5b27da339cc9161ef3ab78d43ed1177693070f40e, 28668514.0426, 1387417320, 2013-12-19 01:42:00, -26, 136.65
86476, a7c319f79e243e07c6532381b03dcf12d15ec520e7757d7d228c5c5f9de73d88, 6.71601443, 1387417941, 2013-12-19 01:52:21, 621, 0.53
86477, 0000000000000019b74e0339283618e434f9b15baeb1eabf27243d7321c081fa, 28708936.5126, 1387419931, 2013-12-19 02:25:31, 1990, 136.6
86478, 53c8703c1512af84c6ee10e338194cc0887d411444c3aad9d41bc446e6391cff, 6.71612735, 1387420932, 2013-12-19 02:42:12, 1001, 0.16
86479, 35d2de6f799244f0971a60773ef47ff13c9173998981b17163c198ff6a5cc199, 6.66349451, 1387422907, 2013-12-19 03:15:07, 1975, 0.29
86480, 42e92145f90b4b81759fc4b10d7f74bca8f199d92c3e5ec480484638b984cf13, 6.63336467, 1387423659, 2013-12-19 03:27:39, 752, 0.48
86481, ace952115372cecce122471518ddb81c32f72e719199e715828e3fbebdef00e4, 6.63003547, 1387424172, 2013-12-19 03:36:12, 513, 0.24
86482, 2bfe12742aea692ea2059fdbd35e897730fd140ec4aeaa9f0ebe9ae19a53bf82, 6.63194346, 1387424714, 2013-12-19 03:45:14, 542, 0.27
86483, 6f5fb7d593a31f959422b51c7ab738419e54025e2298c7cc4aff37db8b108dac, 6.63321518, 1387424964, 2013-12-19 03:49:24, 250, 0.08
86484, 0000000000000049251e2b257c704a01d6aa17da71eb432b980794805cfa0499, 28859647.5028, 1387426340, 2013-12-19 04:12:20, 1376, 136.42
86485, 2af3bc0babe0981f280105e81f350bf787e7efbad8b8203d0f345c79711fd01d, 6.64089522, 1387426540, 2013-12-19 04:15:40, 200, 0.12
86486, 89b5ff14a3650a7e7f682bab8873fff9ba66e998e5377eff06358b32a6e9c53b, 6.61955332, 1387427216, 2013-12-19 04:26:56, 676, 0.26
86487, 9f7175e3ae14e601bf8ddff4031893d35d4d5df89e90e37f6762ab63feffb8cc, 6.61789261, 1387427443, 2013-12-19 04:30:43, 227, 0.9
86488, 1b8115c7c4319707dbbe10af4a15107a6f1d1648aea23742f0bf2038248517a6, 6.62605792, 1387428615, 2013-12-19 04:50:15, 1172, 0.16
86489, 21ab41c63d1ded9dbd19e511862eb5b808508e61bc69285673993d398eba52c2, 6.61356199, 1387429454, 2013-12-19 05:04:14, 839, 0.12
86490, 727b5a61866704b26da78ac423afa9c3b8685030941963330ad6fa6b84359df4, 6.6083467, 1387429741, 2013-12-19 05:09:01, 287, 0.15
86491, 1211a76b38913c01f03f00e4f091cfa0a0306252cbb83478ccecefd341e92e7a, 6.61518922, 1387430104, 2013-12-19 05:15:04, 363, 0.32
86492, 18e7431df5d833d3d57a7e45b43427017a57a440dea0a2fb0ba6a94194637186, 6.62037353, 1387430127, 2013-12-19 05:15:27, 23, 2.41
86493, e87f72ff58850415440c0ed85559344fdba6359a3fedc7ea660cfaceeadaa221, 6.63301849, 1387430200, 2013-12-19 05:16:40, 73, 0.43
86494, 1ee94bae40c2361167c147b9ebff60393895409da07b251f5fc54091196ac889, 6.64458796, 1387430337, 2013-12-19 05:18:57, 137, 0.19
86495, 0d6490b7b8d778f0dd6a4a91cb7b19f1f92f9ea1f96196cd7e011c0e75906ddb, 6.65476947, 1387430820, 2013-12-19 05:27:00, 483, 0.29
86496, d095bbf6bde779760b15403ebb35d4a4c249698589da0cf84b3bc92ccae1ce1b, 6.65734417, 1387431472, 2013-12-19 05:37:52, 652, 1.41
86497, 688e3732fe7a184ea29b347dc6007f454d21c5797e6c8dbe2462fc82cc13a4f9, 6.65620313, 1387431693, 2013-12-19 05:41:33, 221, 28.87
86498, 00d962052d80e33fd60fb73c769d44c933d79a7ae8e16789d5e4eccf3975ad27, 6.66454803, 1387431731, 2013-12-19 05:42:11, 38, 37.75
86499, ad85938cdebad768d688ac66abc47d7abc2245f7337b0ad54c1d0d1ce473e509, 6.67694524, 1387432906, 2013-12-19 06:01:46, 1175, 0.21
86500, 000000000000006bc3b60e23832d8e7e0ef54b589e1994b79736a69d64a30629, 28934836.4578, 1387433848, 2013-12-19 06:17:28, 942, 136.33
86501, 000000000000005e7bf2883aaff5c74063af09884488be880626ce93614ec2f5, 28289375.0466, 1387434228, 2013-12-19 06:23:48, 380, 137.1
86502, 7ef8ed0fb5d4f676d26c1627f2883949defa52ab2c7529a86ab352a83dab27b4, 6.66428859, 1387434749, 2013-12-19 06:32:29, 521, 0.18
86503, ee30304038bf5ebc06716c462f21c6abde3942e89a671acbb68e35f8a5e4b178, 6.63703591, 1387435121, 2013-12-19 06:38:41, 372, 1.51
86504, 7dcc8a70da078ed2863b130a24f0c006f6e4578c978a7d8f02228171612bb88a, 6.6420389, 1387435255, 2013-12-19 06:40:55, 134, 0.09
86505, 617fdd60740b0251fa08711d8c1bdfee5cec36f867dda4a133c6e1f195785aa7, 6.65228118, 1387435280, 2013-12-19 06:41:20, 25, 0.07
86506, b3a48c1cc8acae2488609b7e6c77e540f69f8aea5e0eeb112f5cb4d1ec7823ee, 6.66494253, 1387435357, 2013-12-19 06:42:37, 77, 0.27
86507, 0000000000000011367eff65833e9156a753045e46ca436cbe52207cb7128e55, 28592470.2387, 1387435673, 2013-12-19 06:47:53, 316, 136.74
86508, 691e6e8344f9829186d943af695be6ed6d79d6ffc0d85d46f61781c404885173, 6.67648024, 1387436851, 2013-12-19 07:07:31, 1178, 1.88
86509, 6d52a0d01eed6b6aacf3c0a6ddc51450dacc0fd44efb4ff1d0971bcf1e560e0b, 6.65682115, 1387437223, 2013-12-19 07:13:43, 372, 28.89
86510, 80bd78e85482e3748d3179c3ca4b277ab245508dc09583bda87dceadd32fbdd0, 6.66184079, 1387437346, 2013-12-19 07:15:46, 123, 37.76
86511, f713ea586cfd3782b2f8d64e23f02f885ad90196b85797445560ca340fa0fe18, 6.67235656, 1387437450, 2013-12-19 07:17:30, 104, 0.31
86512, 0a128f686c475500c46f289f8bc94a366cf30eab33099b985bb33565942fbdbd, 6.68331025, 1387437701, 2013-12-19 07:21:41, 251, 0.12
86513, 12dcfa52e4c88091fe5c77fbe49009f032f0c49cda058ad6b5d12e2310316f91, 6.69102674, 1387437681, 2013-12-19 07:21:21, -20, 0.53
86514, 60e5a8408f80ffa9536abdf404593e357ab4eaf18a46b939f992d8606fcabfe6, 6.70476044, 1387437887, 2013-12-19 07:24:47, 206, 38.73
86515, 000000000000003f1d868697c360cd9d62e84b2ba9bd627fb5f746c117aa3f18, 28911250.3434, 1387438251, 2013-12-19 07:30:51, 364, 136.36
86516, 00000000000000515a46b0c61a9898416c98ee853e87c9d43755c7bc986b14fa, 28723936.7407, 1387439526, 2013-12-19 07:52:06, 1275, 136.59
86517, 8eea72a881ac7b562c5ce9b3abf68913232ab91c2e179390fbc5d448e126b528, 6.71349894, 1387440933, 2013-12-19 08:15:33, 1407, 0.56
86518, b53a7235f9fe6eeb2953f0b5a3a85ee329b86b8b9b6a85e68e4800b40c696972, 6.65968556, 1387441080, 2013-12-19 08:18:00, 147, 0.18
86519, 1d6ea0996564aaa1ec4049b9614b1174f9af98339910398acf927247a3484c15, 6.66966949, 1387441795, 2013-12-19 08:29:55, 715, 0.14
86520, 87b0bdd1be38c30052e36a436bda4853042f93bfdd9ac6f5aa9148cecb69212a, 6.66713825, 1387442690, 2013-12-19 08:44:50, 895, 0.22
86521, 9fbe27d0e56511979acf6be592f4845f1c7abcc5f229cf41d5cf118e7a5eabf7, 6.66064797, 1387443224, 2013-12-19 08:53:44, 534, 0.27
86522, 00000000000000476ef662a85a6e9d47f158d6bc9497fe2a015d400be17541b6, 28945500.8703, 1387443643, 2013-12-19 09:00:43, 419, 136.32
86523, 2752f8a199468b06f5762237ef4fa5845e258d30e3c1e092c05e79dab4a7885c, 6.66210268, 1387444205, 2013-12-19 09:10:05, 562, 0.37
86524, c0e6dbf9250db0210e58f04d4dc36d87fb4edb4f0727cc1799290178aa721f6e, 6.6537296, 1387444412, 2013-12-19 09:13:32, 207, 0.21
86525, 43338854046d86444dfb65c658579578842ce08774d5dc3a22d55a3d7dd6c5fe, 6.66238047, 1387445219, 2013-12-19 09:26:59, 807, 0.15
86526, 3bf0f827fa7591bf6c64a27c6e3d1e37a242cbeb96ad7cd1f26d46c804957f14, 6.65782764, 1387445761, 2013-12-19 09:36:01, 542, 0.32
86527, e62769f31ea52cd2f0ba7fec26fe34b5065665dc10c0f3e0be2df5271737fe6f, 6.65910403, 1387445875, 2013-12-19 09:37:55, 114, 0.38
86528, 4d7be3389e3a015f17c923bd0d02750ac0f453512875a03508eb51a11373e6d9, 6.66981533, 1387445922, 2013-12-19 09:38:42, 47, 0.73
86529, 483a7fa0348505033e4444976f69b7099c1ab02b1f1fd600f6fa98ca5f246150, 6.68202457, 1387445936, 2013-12-19 09:38:56, 14, 0.99
86530, 0812b12b93c093f9a4584f28ce8451ad16af18ceda738b30389b22a730503b0a, 6.69498651, 1387445974, 2013-12-19 09:39:34, 38, 0.83
86531, 7cab08d577997ad451619683f91ae845aa9c901194b41c7f4065aeb5df92c5ba, 6.70744101, 1387446183, 2013-12-19 09:43:03, 209, 0.32
86532, e2c86bf3b8f686c23782142fcf918159673857eeb931b8197e5304cdd9656bc2, 6.7161166, 1387446477, 2013-12-19 09:47:57, 294, 0.16
86533, a5632da2ec96435d2d72adaaf686ef89130d4a740d487398d06687017ae6d2f1, 6.72291483, 1387446736, 2013-12-19 09:52:16, 259, 0.19
86534, b94ec3c64d2c016ddcd42b706ea065d652f45712f090ff1065e07e079222aea2, 6.73049898, 1387446767, 2013-12-19 09:52:47, 31, 0.2
86535, a47d91ecc49e6fd5f42dfadca941f5455032a273e9907b3382e0f05cdbf481c8, 6.74317552, 1387447046, 2013-12-19 09:57:26, 279, 0.69
86536, 71bf15e4bfc323ed2350ddbc43b98bfc5e98da4781f7523c411eb48dd3d61db8, 6.75033557, 1387447872, 2013-12-19 10:11:12, 826, 0.3
86537, 6f4758fb3b33e5ca1789e0ef6e5c6c647db0dda74282c95e174ea789fdf94a37, 6.74530105, 1387448733, 2013-12-19 10:25:33, 861, 0.3
86538, 0000000000000063f33eccfe65ff69990168d7ca22ffa42c329d4f74ea2a6afa, 29240328.9868, 1387448928, 2013-12-19 10:28:48, 195, 135.98
86539, 43d83add30e575ac8f8d2173d66f027d91dbaa88966e9f90d48428c618e64ca0, 6.73949154, 1387449205, 2013-12-19 10:33:25, 277, 0.16
86540, 000000000000004665090040639876b00cc2909ffd437a2af6f4871501a6e9c0, 28852074.3823, 1387449356, 2013-12-19 10:35:56, 151, 136.43
86541, fd51263f605db4ed3ae94952bb080c9978ff5c7e6707753fee681a4ca9bdef03, 6.74234356, 1387449922, 2013-12-19 10:45:22, 566, 2.46
86542, 24d589c5f38a06396e1353b1823d839702aa6eff8e2f2e1b521d994c69dfd31d, 6.73974062, 1387451226, 2013-12-19 11:07:06, 1304, 0.13
86543, 9d374d4f27467d90ffb5f9d3d71bcf6b3ef4cbafa403e520f1b1f422b75650e5, 6.7241031, 1387451295, 2013-12-19 11:08:15, 69, 0.26
86544, f1600fa5f975bfc536e45dbc66bc48b624788e83ccd2fb3f76167418120a5f0e, 6.73591976, 1387451473, 2013-12-19 11:11:13, 178, 0.74
86545, deca47c82b13044bbeccb265cc4f7e6339f14e688d0a70eacfebfb760fe42ae5, 6.74532546, 1387451563, 2013-12-19 11:12:43, 90, 0.17
86546, 65575bbf0497ae52c6f277bddd90fd39de7bb83eed7adfb920a8ad392247db5d, 6.75671071, 1387452182, 2013-12-19 11:23:02, 619, 0.35
86547, 113d0937835c33cd945c3ece597a80168d9ffd1572bab496b4e9bb967f54496e, 6.75628896, 1387452934, 2013-12-19 11:35:34, 752, 0.25
86548, 783ddbb37ce1c61b037961e2c743c405e873335e2f9ef1dfbf5819ff03a16c02, 6.75290049, 1387452994, 2013-12-19 11:36:34, 60, 0.2
86549, 093d278a039b65bab929c86b8649286471fea5d762fc89d2ca2b13f169f5e88c, 6.76497142, 1387453194, 2013-12-19 11:39:54, 200, 0.13
86550, 57d9b8ec6ce5b9b7750ccf578b721ebb1d83edd01180029fa3a2f7544c0683e8, 6.77392511, 1387453695, 2013-12-19 11:48:15, 501, 0.34
86551, 2744fbd3137ba990b35a0def66c28be849b6449d8aaa75dd3b6fbe7ee4a13b51, 6.77614397, 1387453894, 2013-12-19 11:51:34, 199, 0.72
86552, 29d411d1c73ef432adb612e7df6c7c7a71ee49f2289ae37d0d9e7f7188446537, 6.78513277, 1387454187, 2013-12-19 11:56:27, 293, 0.12
86553, c4b0530c846d547156e0f5b0b972d630bdf14ae92e216ccd71c76f272f014de7, 6.79202202, 1387454379, 2013-12-19 11:59:39, 192, 0.41
86554, 2390af56f5ee6bf490a1a380aed91708f312d04760fb5509e3b9d58826cbb53d, 6.80119087, 1387454633, 2013-12-19 12:03:53, 254, 0.53
86555, 962e0139658720e64298bc954313ca2b66d9285d235323b1e7e026ffd8c504ec, 6.80897486, 1387455271, 2013-12-19 12:14:31, 638, 0.48
86556, 5b7b509086589e2c32e374f0c215dc3a118d2f173607e82c15c1675924289621, 6.80812107, 1387456349, 2013-12-19 12:32:29, 1078, 0.12
86557, 44d4ec05d4e0b66ce2c5ade7dc6ff43121ef98a89f68f6a54edc94ba8cf220d1, 6.79738816, 1387458145, 2013-12-19 13:02:25, 1796, 0.11
86558, d6bf24b075e475a57416666fa001e99e582c9d46f07bce1a72057c40b0a3e659, 6.77063916, 1387458733, 2013-12-19 13:12:13, 588, 0.04
86559, 446aefd656f5f3c336b1242b9d75e005b7eddcc9f083323c1c59eedaf230b500, 6.77090968, 1387459577, 2013-12-19 13:26:17, 844, 0.53
86560, c5460da938002fa2c597491cc74de934ab9ee06ce1d1ff31f1db43ab75d71d73, 6.76545701, 1387460101, 2013-12-19 13:35:01, 524, 0.06
86561, 1785a75ce235fc6b07888c0f3e3319f7c54ad60ab4dcd535bf225081a0ba35ca, 6.76715713, 1387461053, 2013-12-19 13:50:53, 952, 0.37
86562, f6b0dc2b00bbe6ce79af85865d22da2a6a540189065f742faf8643bb1ce39a81, 6.75929955, 1387461178, 2013-12-19 13:52:58, 125, 0.32
86563, 17e8f6043a6cdd5b99b35ee9b5d75f9c6f2fbe14cf86241bf8ed3732faa5c4d2, 6.76992334, 1387461578, 2013-12-19 13:59:38, 400, 1.17
86564, 0000000000000005fa61fa7542a1a207be822c81eb21d92dcdcecd402644ec29, 29505550.9489, 1387461629, 2013-12-19 14:00:29, 51, 135.67
86565, fb81355455a41af581ff9df05d6dc0e4d253e24ba0b482e71012c47664b49693, 6.77440105, 1387462132, 2013-12-19 14:08:52, 503, 0.19
86566, c5c8689a0c6f0a12420e9e239097310d3ee5049b60716ed6b33564ef4cf81d70, 6.77543247, 1387462148, 2013-12-19 14:09:08, 16, 0.14
86567, 0000000000000036e3fd615300c4d8d44ee9c1c29f9f807919556d5e02332e79, 28521267.2, 1387463976, 2013-12-19 14:39:36, 1828, 136.82
86568, 000000000000008f43553e5e7fc1d316f371c4193021be210af73686657750fd, 28357960.6561, 1387465004, 2013-12-19 14:56:44, 1028, 137.02
86569, f359589509f6860a99c0b0f89011ff845d0c0daf569004f89045ba9c5904a90f, 6.7885317, 1387465336, 2013-12-19 15:02:16, 332, 0.39
86570, df04a0ba906ea5e71242f89a32d1a549b08e364ab578891f95cce9f0c0b0157d, 6.73098503, 1387465847, 2013-12-19 15:10:47, 511, 0.59
86571, b88f1bebc6bf6530907c3064c5291f65d8aeaa9ff10e73723c38be5e022ffd25, 6.73296508, 1387466248, 2013-12-19 15:17:28, 401, 0.18
86572, ba59764e683a7003f17ef852a04ffcccf9d290d4181491c3452526125ae16a87, 6.73739672, 1387467424, 2013-12-19 15:37:04, 1176, 0.3
86573, bfd54dfb1c81589aee3bb1bad39a3cc2615bbc9fb40a228820ee4715f1a39950, 6.72460171, 1387468276, 2013-12-19 15:51:16, 852, 0.45
86574, 0c7e4d126b3d201c27404f431d3bf62a7ace5c531f2397add0850a1009343004, 6.71901076, 1387468533, 2013-12-19 15:55:33, 257, 0.14
86575, d37a2c5a2234942859b6e99e7f5635490771d2d46bfa1a79bdfaa4470e97c1e6, 6.72663464, 1387469105, 2013-12-19 16:05:05, 572, 0.12
86576, 74e0488f257efed861396b53418a7b52915bff2ab07676275b504aaefe27eb63, 6.72725771, 1387469556, 2013-12-19 16:12:36, 451, 0.3
86577, d7be11523a029e33b538d6aa531b791c86c6d16eac74e940beeb144433957a7e, 6.73057188, 1387469920, 2013-12-19 16:18:40, 364, 44.03
86578, b20a29191685ce83e8172363f34fd3105826f0e51cdd1544052b0b7c5cbc23bb, 6.7358251, 1387469982, 2013-12-19 16:19:42, 62, 0.32
86579, 1e5d048e6c0edcf780378039e2c898bc8d6a796c6bd340223bd43b4e21df7ab6, 6.74781873, 1387471190, 2013-12-19 16:39:50, 1208, 0.11
86580, 9b6a568813a474a5e4f9edb9bef4283a6db3f031f782e0141b0a6cf3e11e9349, 6.73429477, 1387471554, 2013-12-19 16:45:54, 364, 0.17
86581, 000000000000003b7e418b8f1ca8e782b2f7a43138b083a05ee2e7c7c6a0692f, 28942453.0933, 1387472481, 2013-12-19 17:01:21, 927, 136.33
86582, 43b891436027522ac56d28c9c478b76517cb454014e4119bf07fc7fa199e21b9, 6.7395511, 1387472867, 2013-12-19 17:07:47, 386, 0.05
86583, 22093e561e8fb51a1e13318b0f8163a42cf4aa292a8c88a33791a0255e15c5da, 6.72371505, 1387473052, 2013-12-19 17:10:52, 185, 0.86
86584, c7d91740110114e895cacc0f53268c5330275d4469ca72ffd435fc88c42af641, 6.73294617, 1387473297, 2013-12-19 17:14:57, 245, 0.13
86585, fbc283ea8557e65e7d45224da335b4208fdbb4be0bebe73e75ac85a174eaecac, 6.7408536, 1387474409, 2013-12-19 17:33:29, 1112, 0.33
86586, 0a04ba86d256133fd984988ab7d723df022137b389026f25433f9b1407090a14, 6.72947309, 1387474803, 2013-12-19 17:40:03, 394, 0.22
86587, f2ae11c01dc08f631e327752d71f4c04d7b8ea737ae22aa2e516d5d870e0a5ef, 6.7340569, 1387475648, 2013-12-19 17:54:08, 845, 1.03
86588, 0000000000000004ee7a4f006894d11bd3ff02fc5c8f0dbf36c9d59f21386cec, 28634915.5028, 1387475682, 2013-12-19 17:54:42, 34, 136.69
86589, 9f3a07c265134e4b311798de2c1b5c52b7f2aaec07a754001dde602f1a208144, 6.72861213, 1387476069, 2013-12-19 18:01:09, 387, 0.18
86590, 97d6e6b66af7bee61d466199677c888036289685bd9f674a6ac458c8095bb535, 6.73259491, 1387477165, 2013-12-19 18:19:25, 1096, 0.35
86591, c8d97ccbb16dc0787067b444b8129f215e87168480edf134eadd721a52ce917d, 6.72158155, 1387477556, 2013-12-19 18:25:56, 391, 0.18
86592, a90de3f975f70bba19c43e3432160929f2311ecdb662f6de66383a322d65db01, 6.72622742, 1387478436, 2013-12-19 18:40:36, 880, 1.1
86593, 246e724e1062da699a3f79a4ee5373ecc672c25d4c1c37d86afede08b953bb6c, 6.72001192, 1387478498, 2013-12-19 18:41:38, 62, 0.12
86594, 000000000000006c0482437e11a8f53ee6ed0e8fa94934732437e2a078c85f62, 28672999.806, 1387479012, 2013-12-19 18:50:12, 514, 136.64
86595, 0a892541f42574f551a27e692d84ab163558bdede20c0c6830512e3da5497036, 6.73197896, 1387479513, 2013-12-19 18:58:33, 501, 1.15
86596, f6047b1a27c26e7eeacd7e400d1996ff5d48222aaeb8f5ce9dd38c04faba762c, 6.72276397, 1387479795, 2013-12-19 19:03:15, 282, 2.5
86597, c2cb3753e15f7ef8bc2a0e8dfe292df71c8563c640448362fe5882f4c285e2d8, 6.72983482, 1387480327, 2013-12-19 19:12:07, 532, 0.29
86598, 887a95ca5f4f8f8abc04ab5836414b8e35369d5d04e5dd9dca333fd7497b5a02, 6.73134962, 1387480330, 2013-12-19 19:12:10, 3, 0.34
86599, 537c6316d39b4bb83bbd747cbae94bdec4e6c751c8ed396956748f2bb99c2bf0, 6.74465295, 1387480579, 2013-12-19 19:16:19, 249, 0.19
86600, b3cde2ceb256ab8ae79425a934b59fc5b7db80023c76fb44be024af734a45d08, 6.75248464, 1387481177, 2013-12-19 19:26:17, 598, 0.11
86601, 000000000000005b3289a4a230e1495b9081c7cd6d5156d5b8011155684ee111, 28755488.2979, 1387481520, 2013-12-19 19:32:00, 343, 136.55
86602, 101f07dad7771c58245709533b19ca7b96c41ac2c3763590f798475b76e5b84d, 6.75253085, 1387483359, 2013-12-19 20:02:39, 1839, 0.22
86603, 368f1158265467b7ebd4851e3d1a855ea44dde0b47a9fad447c5652c56f385eb, 6.71742619, 1387483552, 2013-12-19 20:05:52, 193, 0.12
86604, 5cb304bb42f8eed3e96bee2bd32df880a0ef255fc9a45b6514836153da0b78de, 6.72647283, 1387484515, 2013-12-19 20:21:55, 963, 0.16
86605, eddeaaf28a977b048b5c6ca35582c0585b30a9092585f0939088df95d09d256c, 6.71841612, 1387485413, 2013-12-19 20:36:53, 898, 0.38
86606, 8d0e6ded73a01cffbc88e72039ad196ba70ffaa2199c6d9c7877727be5fbd417, 6.71180956, 1387486787, 2013-12-19 20:59:47, 1374, 0.22
86607, b705c3a529a4a67b7dc70049f436ebf79643e113c1e7569ac766aef79d6d31d9, 6.69469264, 1387486781, 2013-12-19 20:59:41, -6, 3.75
86608, 0000000000000062d8d995a1c6d7b69aa615cd10970d1d02720f6875fcd82402, 28916572.8785, 1387486784, 2013-12-19 20:59:44, 3, 136.36
86609, 00000000000000754e8a7ce8d88e695d05e759229c44519972c1fc1cb580f80d, 28478420.2901, 1387487169, 2013-12-19 21:06:09, 385, 136.87
86610, 9dbacb3017a3d74f1326818a3ee5d98552edd4a38c4f00491e522d3397a2ee4d, 6.70812222, 1387487747, 2013-12-19 21:15:47, 578, 0.65
86611, 234dadf5e4b37b1968a3ed72abf7a29b3b49822dacd5acf6624b56875866afbf, 6.70002376, 1387488172, 2013-12-19 21:22:52, 425, 0.06
86612, 947491bb9abeb076411dd92b5dcdf2f5045bee02e235bec8c8cd717a16b5c3fb, 6.70390044, 1387488202, 2013-12-19 21:23:22, 30, 0.14
86613, b7835739c5bf9232c991db069d39e20d07dea0e4c0afabb700871f7ab7cb3f05, 6.71654949, 1387488282, 2013-12-19 21:24:42, 80, 0.13
86614, b3bac9f658abe1b1235c6a8e5cfe49778520fe9cb6d763b5608f9883b9a6dd40, 6.72810753, 1387488502, 2013-12-19 21:28:22, 220, 0.12
86615, a975c00ebf39d260497852a1ab73271c455ff292343f8f1ee4ae2544541485b8, 6.73656619, 1387488710, 2013-12-19 21:31:50, 208, 0.05
86616, db5480524502004511842380d5f44cde9055e3aad208e17ce09c3223c34d256f, 6.74530377, 1387489852, 2013-12-19 21:50:52, 1142, 3.08
86617, a1be0ed2401771361217938fc13c0ff4e35ec80526e0d82768943b00292d927c, 6.73324881, 1387489969, 2013-12-19 21:52:49, 117, 0.18
86618, b7a0ea0acc54bbc703509751aee45f46b80613dd91b015c659fe192ba1e0da4e, 6.74401039, 1387490632, 2013-12-19 22:03:52, 663, 4.9
86619, 62867bb8e2862d821a1d2bce80ce19bf9a94a0b6f8a664e3cd8078dbce8f6042, 6.74260912, 1387491182, 2013-12-19 22:13:02, 550, 0.18
86620, f45449e5acde7ec564807e79a671010a30314805ec922de6bf0a32d16a1e1de5, 6.74372575, 1387493803, 2013-12-19 22:56:43, 2621, 0.19
86621, 756b91fac2dbdc523a877b9c3ca92fbc2434bc4bd60ec47ce27dbd9f04abbffa, 6.6990018, 1387494032, 2013-12-19 23:00:32, 229, 0.35
86622, 7eb962a52be8560de0e63960d9c073d8a7a7e2429957e07bede31a5725903265, 6.70722381, 1387494983, 2013-12-19 23:16:23, 951, 0.24
86623, fd8df03ced22637614fc1eacd14dfb1e26ff11eb958270f842e9ff2c388c2736, 6.69945656, 1387495221, 2013-12-19 23:20:21, 238, 0.23
86624, 69d4386951e0d7db1e3ffe40e3def899352aca14203d509d2f86cbd4dced2b7a, 6.70747855, 1387497706, 2013-12-20 00:01:46, 2485, 0.12
86625, b8712edcc4dd218cf83b228d4d8d83a58671cc326eea953aa6f98323bf0e1e4a, 6.66597002, 1387497927, 2013-12-20 00:05:27, 221, 1.66
86626, 61c3a3f6ba1ae8565925400a000118381f62cce34755b409db30955779f45860, 6.67432882, 1387498189, 2013-12-20 00:09:49, 262, 0.24
86627, ab449f396992bc020bfc6d9507ea2ac41003c8b376763cc37bbe967275c0d3fa, 6.68179038, 1387500113, 2013-12-20 00:41:53, 1924, 0.24
86628, 000000000000006ed4ba40fcfc4756367a72d080ca52fbe3fc3b40fca200fad2, 29127234.5703, 1387501307, 2013-12-20 01:01:47, 1194, 136.11
86629, 45ccb969a12ded528e522ac4bdfce920e097a47493dfac7ce9e1ef0e46351def, 6.65269269, 1387501761, 2013-12-20 01:09:21, 454, 0.12
86630, 000000000000008cd790018b4eaec2a7b595fd8bb2866df72eb054a56cfcfb78, 27935030.1217, 1387501765, 2013-12-20 01:09:25, 4, 137.54
86631, 0000000000000086beeefc529cf8649d61f2988eb3051cbac6513ecfcb669ad6, 27948521.8749, 1387503401, 2013-12-20 01:36:41, 1636, 137.52
86632, 5b705f3e5b683bd391ab4f309c66c5d00d521131a1f17c29af529aecfbb6fc97, 6.62973941, 1387503893, 2013-12-20 01:44:53, 492, 0.54
86633, eec3364cc79c9c53b3ceab82b4f74dbe00d61f3fdeef59e41aa06d61684f9de2, 6.5963557, 1387504396, 2013-12-20 01:53:16, 503, 0.14
86634, 49222c4064a4265c03b0493098dc8dee82d7b08527af22afb934f612268e3807, 6.59847272, 1387504435, 2013-12-20 01:53:55, 39, 14.25
86635, 4377df022391c2907f8d29dd652c4067fec2549bb608a07cc86d854493df5a85, 6.61072669, 1387505201, 2013-12-20 02:06:41, 766, 0.19
86636, a0171a3334ae281c81050639a636dd706949879a7e533ec76e316c94ba1d511c, 6.6071053, 1387505435, 2013-12-20 02:10:35, 234, 2.47
86637, 95eece987d42c4f802bd1c4052916029a70519b0e3932c751175eb3aafa38cff, 6.61510576, 1387506750, 2013-12-20 02:32:30, 1315, 0.36
86638, 886211b9e31cebe3f247ec528bb1518969f74ba1d941f1f0331c6a04073a2ad6, 6.59951875, 1387507116, 2013-12-20 02:38:36, 366, 0.26
86639, b9d2d56722b1943ae202e83b61298d253f85b325e87ba73691eaaacdb602a352, 6.60462652, 1387507632, 2013-12-20 02:47:12, 516, 0.03
86640, bae46dcab57022973207555023456b704d074616841b3ac867ec72fc0de984c6, 6.60646007, 1387509410, 2013-12-20 03:16:50, 1778, 0.18
86641, 000000000000000715da5ba1aa2bc40ae210caca30f9f1967787d1582be27e5a, 28357229.2719, 1387511244, 2013-12-20 03:47:24, 1834, 137.02
86642, 097f7687bc2f0af7dcc09a91e767c60b0bb9aae8910ab5edc4cda59e2a545fd9, 6.58085166, 1387511791, 2013-12-20 03:56:31, 547, 0.28
86643, 482de43c51b515e21a25d371d96e75d7824eab844142906c99e990cadb6a56a2, 6.5423601, 1387511934, 2013-12-20 03:58:54, 143, 49.39
86644, 7647bbe440a19af0e909db0ec08c9725e96047af669620f626a9f2f45b022ca6, 6.55225354, 1387512868, 2013-12-20 04:14:28, 934, 0.07
86645, e6f9c1e0855abc3b13b95548834e68660377a359f81b6d616dba263d9710bbae, 6.54503236, 1387513353, 2013-12-20 04:22:33, 485, 21.31
86646, d9c0f9e91a8b244d2314a688ca28132027b13b5dbeb80836e9f64a0bbdfd4a3e, 6.54752027, 1387515032, 2013-12-20 04:50:32, 1679, 0.43
86647, 7b77ad7e3c10beef59707b09c948565eac91acc484345a09e5091c7d6b1285c0, 6.52426568, 1387516102, 2013-12-20 05:08:22, 1070, 0.02
86648, 9ae4ac76d2d8dba0b80080756d7d7bad84c444ff262aa17dbae40db360010ee3, 6.51415299, 1387516903, 2013-12-20 05:21:43, 801, 0.63
86649, 4d0939cf1d6027b014e6b6aa355ab51caef4c98683bbe06c2040ca0e0ad670a6, 6.50983073, 1387517057, 2013-12-20 05:24:17, 154, 0.3
86650, 00000000000000864bfa5ded0c0f4142f0437b4b66d8f0c31fe25f1f12d90d51, 28132304.341, 1387517866, 2013-12-20 05:37:46, 809, 137.29
86651, 3c2d82baac25f53d847624b7bdd902ee636441c93c85df9cccfd2128f6b6a793, 6.51943848, 1387518683, 2013-12-20 05:51:23, 817, 3.96
86652, d7107ec0796b26e5f55cafe4f4f08f4d319500e525b4fc3c5c775e7332bf95ba, 6.49741663, 1387518750, 2013-12-20 05:52:30, 67, 0.42
86653, d7210e4cd440315af5733dddaa729d008146bde79e7900a96991e8085a41b151, 6.50887859, 1387518902, 2013-12-20 05:55:02, 152, 0.83
86654, 000000000000003eac18a2e6737690f3e9199bbdf78596afe124240c98a74969, 27746803.8803, 1387519917, 2013-12-20 06:11:57, 1015, 137.77
86655, 68b532f4af916c962801e9e24d7d0ecb68c6ba6fc997d0bc99c42cd781a56505, 6.51852658, 1387520316, 2013-12-20 06:18:36, 399, 0.21
86656, caf282c93fd36862212016de4965be80e19ed6c08abb07211d5ce2973e5830f0, 6.5010447, 1387521021, 2013-12-20 06:30:21, 705, 0.12
86657, 6653ea0de38595358984901a13acb8f64999a1564af6ddcd2c7c9f8308a9d342, 6.49879084, 1387521609, 2013-12-20 06:40:09, 588, 5.17
86658, 2d54fdfc609a41f9cc944a1dd08188055ea1b82e007fdfd070928e9eba5d7d6b, 6.49905015, 1387522209, 2013-12-20 06:50:09, 600, 0.14
86659, fbf58cac4d2ec4ce3f266d82eda2590926837787c0b6e92b4c0c4aabff46df27, 6.49905015, 1387522589, 2013-12-20 06:56:29, 380, 0.17
86660, 99f7d845b50238ac67699112005d298ae6dea4f1548a7248eca6d48e74db7e42, 6.50377912, 1387522894, 2013-12-20 07:01:34, 305, 0.25
86661, 00000000000000643c68b8f4132e9bba2c0cc7912b19ba51f494bb7a75751372, 27944259.9136, 1387522909, 2013-12-20 07:01:49, 15, 137.53
86662, 0000000000000035493535355da6feba7ac623da7b8a72419ab4998994619ae8, 27725813.258, 1387523686, 2013-12-20 07:14:46, 777, 137.8
86663, 7d7abdfb012aded419aeee89739d9cbda6e6a8d54928b064ad09252cda2aa4f7, 6.51012376, 1387523907, 2013-12-20 07:18:27, 221, 0.19
86664, 35b9d655fc67f456e99dd5a5aac269bd6c5c98bc82ca1500cf5a0acd237b4165, 6.50125379, 1387525603, 2013-12-20 07:46:43, 1696, 0.22
86665, c23fb10af1cc06736731159482c8fd1eae0064a353b68ea05a8bd9ab1ab6cc6c, 6.47780082, 1387526060, 2013-12-20 07:54:20, 457, 0.01
86666, 219c6c71ea25c23a5d72bf412d17481f71c149d999b46d19242614b9097326c9, 6.48086369, 1387526781, 2013-12-20 08:06:21, 721, 0.38
86667, 25f28d56d6ea0da351469af598edd99cda333b262c909d113c4fb0d99b376c41, 6.47827608, 1387528159, 2013-12-20 08:29:19, 1378, 0.25
86668, 75bcb9e694bc7f64d4baed008051f533eefdcd06d81ddf53a3d86fd5de6aadf1, 6.46166858, 1387528187, 2013-12-20 08:29:47, 28, 0.19
86669, 1e69597ce3d203da8fe598c4e285c828b90cb42cf4735bbd1640d6c429fa189e, 6.47390386, 1387528310, 2013-12-20 08:31:50, 123, 4.01
86670, 9bbf8f556c4db107c78ca80c85636abad59da08abcdb1622987b0a685c60f5ed, 6.48412242, 1387528375, 2013-12-20 08:32:55, 65, 0.37
86671, 56d6caa87bfc5295c9feadcf008db0797674050b23017304f9654a3404c564da, 6.49560538, 1387528737, 2013-12-20 08:38:57, 362, 0.16
86672, d5b6dbe633a74dafe4c6eac142a69e1c324032183eb0507845b49996daf27569, 6.50071722, 1387528799, 2013-12-20 08:39:59, 62, 0.26
86673, 81db16490337a5441ef6f89da79793781d554c5e80f4a3b9e85c8a20c202bfa6, 6.51229195, 1387530586, 2013-12-20 09:09:46, 1787, 0.14
86674, 65913358c2f6ebad476b6d892f82ce624272e1bca946d7cba1fb0cf385739d1b, 6.48685516, 1387530588, 2013-12-20 09:09:48, 2, 0.17
86675, 3102433592a2c28bc9ef4fdc607ce7b6915d82f99a40fead57368c97ab3cf770, 6.49969723, 1387531335, 2013-12-20 09:22:15, 747, 0.33
86676, 0000000000000039760c330bb93eb2c39653438966488823372f2f050c24b40d, 28320708.0998, 1387532121, 2013-12-20 09:35:21, 786, 137.06
86677, b59719aa69bce458488f9aea43d79d11a0f5262246af5a89f39d2df69dc942dd, 6.49654358, 1387532402, 2013-12-20 09:40:02, 281, 0.85
86678, 000000000000001ba5bf3b712b18ec0d0940ada570f7892477cc77066a17cb9c, 27660247.8128, 1387533907, 2013-12-20 10:05:07, 1505, 137.87
86679, a7d70f67d41f8397af6f4ec1f2dd0c45c90e439514d3f60e2dfa64e0101fee10, 6.48653664, 1387533971, 2013-12-20 10:06:11, 64, 0.25
86680, 0000000000000012da2d6ea0efb46c1feb47af488ddf3ad8730b2b88cb2d42df, 27607463.7312, 1387534145, 2013-12-20 10:09:05, 174, 137.94
86681, 9fa564db049a2c5bc66767efc23aba0fe0e2acd7509bbf96916203ede2b5562f, 6.46583988, 1387535580, 2013-12-20 10:33:00, 1435, 1.74
86682, 7ed096d6cb7edb5c98a18cabc07966b58cf82e9b64bd5a7e084c12b48fded52c, 6.44435874, 1387535946, 2013-12-20 10:39:06, 366, 0.07
86683, 51acc80d48980728342e3d634186ca0360328608d77880fe56d41c25847f4964, 6.44934559, 1387536212, 2013-12-20 10:43:32, 266, 0.25
86684, 970fe7573c71ff199af3c248a39e43c71d11df968f01e7d4d93b2d1076e0ae22, 6.45647134, 1387537101, 2013-12-20 10:58:21, 889, 0.33
86685, 4267379078c1b845cea9e41c9d30ad24e50ab4b0600609632c8d75c2f287d919, 6.45031512, 1387537110, 2013-12-20 10:58:30, 9, 1.79
86686, 92f225a144dc40cece36754111e24ad786822137f19bff27f74bf550aba7772d, 6.46293559, 1387537930, 2013-12-20 11:12:10, 820, 0.49
86687, b02d3c78359e2e943142ac8357769bb6dc4abb298bcd023f5c26b888f14bd9f7, 6.45824343, 1387538083, 2013-12-20 11:14:43, 153, 0.06
86688, 9e76b98960064896e308ac4f1767c3880999672f6e9b374897c7c193a113ce89, 6.46779664, 1387538294, 2013-12-20 11:18:14, 211, 0.14
86689, c34357e480bb5916feb21fcad860a22d65cf252405489aff32bcc76ba33115c5, 6.47612048, 1387538768, 2013-12-20 11:26:08, 474, 0.39
86690, b8ae37427de47b93464c77ee8a548300b73e4d2454eaf06cbb5ba3c1212a7a04, 6.47881896, 1387538786, 2013-12-20 11:26:26, 18, 0.24
86691, 000000000000001fffd9b3ca0efd4a468de198945b3830d1e04958ad87a77b40, 28198683.0438, 1387539981, 2013-12-20 11:46:21, 1195, 137.22
86692, 22a68c6a4369c6cdadb5afd04595d609a586e56538320d0360b432b392379111, 6.49130016, 1387540033, 2013-12-20 11:47:13, 52, 0.4
86693, 76195160a7e9a4f5297e10523074557dc9bb3574f76f8e3a1f005ed46abf9b02, 6.47745568, 1387540249, 2013-12-20 11:50:49, 216, 13.06
86694, b761fef55bf5251685d3b653396c69148ff58366dfcb534d9eb5447b77d6cbd3, 6.48568407, 1387540706, 2013-12-20 11:58:26, 457, 0.2
86695, 000000000000003e247a675b4b6ee17debb0379a3d6b91bc7be43ec2e2a54826, 27883314.3274, 1387541735, 2013-12-20 12:15:35, 1029, 137.6
86696, 0fa0efe53bb8a3e07e71bc0ccc2ba26b16f9d4e68cc4e08f17029d4e6a87989d, 6.48875189, 1387542310, 2013-12-20 12:25:10, 575, 0.33
86697, c5f48f0c4d3bd3ba2ddc415430fb7624d9b8b6ae254b18010569594197d5b704, 6.46730298, 1387543364, 2013-12-20 12:42:44, 1054, 0.35
86698, 365de4d84428f457d1d987437a360a0602f5db019bd78c8381f2e6981225ab79, 6.45761949, 1387544058, 2013-12-20 12:54:18, 694, 0.16
86699, 051e3269450ddf2e91c1b0621b7b1095609c36c2820c03e59ddacc0c0d31715b, 6.45561671, 1387544045, 2013-12-20 12:54:05, -13, 0.2
86700, db7ffa37b66033a16a856200b42d9359f131967283f5e92801d43932b9fa7125, 6.46871685, 1387544759, 2013-12-20 13:05:59, 714, 0.23
86701, 02bc8a09819fd8ad3d126fb843fee0ea02ed2a34803b0de10fc2646d1456a041, 6.46628348, 1387546169, 2013-12-20 13:29:29, 1410, 0.09
86702, 2bea85cd8b8188c59f30d485fcc9e55fe5bfcae16261393bc61f3d8b2e978c04, 6.44902826, 1387546366, 2013-12-20 13:32:46, 197, 2.48
86703, f3973affe50c6dc4343c54dd75b7a3dbb2c43f098b3a702a3aa9a4dedd58cd65, 6.45762694, 1387546672, 2013-12-20 13:37:52, 306, 2.27
86704, 13d1bdcac15e6d72619964d3cf5d6e273cd2fac891e6a5fbb1515e275734522d, 6.46390672, 1387547225, 2013-12-20 13:47:05, 553, 0.5
86705, 40268f94bb9551f84aba127566f83bb12d3391cc5045f75b2bcd44a81a9f6820, 6.46491052, 1387547281, 2013-12-20 13:48:01, 56, 1.83
86706, 00000000000000396e731fdec83a310149e10dc0fa62bd74a77dae65dcb2c034, 28336035.5281, 1387547661, 2013-12-20 13:54:21, 380, 137.04
86707, 89e4f8171f05ecb930e5b5bd0aa10d4fba1f12f78cb9f2632d842c50b9c85345, 6.47655048, 1387547749, 2013-12-20 13:55:49, 88, 0.19
86708, 2554a04292739c80b9393b0c5eccbc490a40d3caaf80ed49c8f434ee49c09631, 6.47937694, 1387548071, 2013-12-20 14:01:11, 322, 0.23
86709, 00000000000000732d519702eca3330448a8ce203f2a6a1e01567da1967ff785, 27956338.8482, 1387548464, 2013-12-20 14:07:44, 393, 137.51
86710, de71c280272f968c430d23b5d4659671e43f7acaa4759b21c79f10ebea7bcb0c, 6.48533558, 1387548667, 2013-12-20 14:11:07, 203, 56.62
86711, 193cbf2b246ac848a330ec1b7b3b4feb0c6f4c024e99f559f94350fc89d93da5, 6.48542332, 1387548763, 2013-12-20 14:12:43, 96, 0.21
86712, e1e5a653fd6b4464200ccf68df1261d9899fcc97ff4add8c9662dda1bcd85aac, 6.49624172, 1387549399, 2013-12-20 14:23:19, 636, 201.04
86713, 0000000000000002b75629ccd6e2e388c92282f684c8750204448f0248c4a7d2, 28104259.7659, 1387550005, 2013-12-20 14:33:25, 606, 137.33
86714, 61d656558599a1d41396953429ca8ff8491e239f541cbf482254520f3b5d33dd, 6.49546958, 1387550251, 2013-12-20 14:37:31, 246, 0.28
86715, 215d94a8cbeb07ca6b1a4d0e9c4c651bf5eb854da03a5f482a5867b45325d118, 6.4900672, 1387550583, 2013-12-20 14:43:03, 332, 2.47
86716, 82de4680b503ee70e2218047714c56084c5ebabf81f252d9197b6b7130ff6e4a, 6.49581916, 1387551213, 2013-12-20 14:53:33, 630, 0.27
86717, 474ea2219867e01d7bf43719a4f4d0c7ac73b391be2bb95f9aa8ec36cc74962e, 6.49517787, 1387552416, 2013-12-20 15:13:36, 1203, 0.03
86718, 000000000000008774bbcf1970b37f077f00395bb69072c675356d00bd8dac71, 28240691.7155, 1387552557, 2013-12-20 15:15:57, 141, 137.17
86719, 79848280358055525772e7b5a9011a4ff1f5120bfa031da390f641cc0aac122b, 6.48226597, 1387554682, 2013-12-20 15:51:22, 2125, 0.16
86720, b412ede2adb03c8587c5bcd7bc7729d800381ea38901b2de855dcbd6ba6b240d, 6.44678555, 1387555212, 2013-12-20 16:00:12, 530, 0.78
86721, 72d95c3f6ce71caab86f5d3e39bae8b5752c30d36841b0b70f5ee8a761b66f07, 6.44827721, 1387555748, 2013-12-20 16:09:08, 536, 0.27
86722, 000000000000001a4576ed720152718ec87175dfc5d82b042df26d9085c14c35, 28226916.4757, 1387556066, 2013-12-20 16:14:26, 318, 137.18
86723, 698ce0de6c5f4e4599dbf4f5cacdd24e05b9266b5e37f7c5c7041d3d6525eeb0, 6.44964311, 1387556557, 2013-12-20 16:22:37, 491, 0.08
86724, 000000000000000c9532f48d3fe3dc8cc57eb1ace3f363ea3a760eacda4ad73c, 28014035.1243, 1387556552, 2013-12-20 16:22:32, -5, 137.44
86725, 4779cd40e763dd79858bfdbcdfecc646e4233b986ba58673744f00346e823852, 6.44519306, 1387556687, 2013-12-20 16:24:47, 135, 0.04
86726, b4f33e458f5de11e5e6ecc1c53354c33ee54171ee2a8b05975a3ecc36aa6d0e7, 6.4552168, 1387556982, 2013-12-20 16:29:42, 295, 0.14
86727, e7c9579a76a0beb7e2bb322329da4b10a3c95e613a854041efce3e05ed067670, 6.46172831, 1387556951, 2013-12-20 16:29:11, -31, 2.13
86728, bc3a73d892c3f593b9b1063bdd9db53d1f2ca64d4433d2526bc67b3499fa8dc1, 6.47522815, 1387557019, 2013-12-20 16:30:19, 68, 0.42
86729, 0000000000000059a97ebf93361ca69807a45b4cf5edcb4c5b07f00d7249e2c5, 28248673.0014, 1387557035, 2013-12-20 16:30:35, 16, 137.15
86730, de78d01ac24c9bb05dbb4ff34f119cd7a88625887dd65a9deb436d95b331e934, 6.48662944, 1387557293, 2013-12-20 16:34:53, 258, 0.32
86731, e744bcb7dc094a93b8b3833a5c336e9a63b9a3d1624a345302ff9cabe3e7e99e, 6.49362422, 1387558108, 2013-12-20 16:48:28, 815, 0.31
86732, 0bf117ddab5c4e146093d07744078352a9b4da401a979b75d61ae761ee0489ff, 6.48901541, 1387558443, 2013-12-20 16:54:03, 335, 0.12
86733, 3bcb95fe572371fdec3b255fcf57d9b7979d3a788023c76f1535198ece48215d, 6.49470265, 1387559123, 2013-12-20 17:05:23, 680, 2.45
86734, 5c5c8e9f688b30be8fbb41a27ff7c802ac6368d99f01a8cceaec8a5929098206, 6.49298839, 1387559179, 2013-12-20 17:06:19, 56, 0.12
86735, 000000000000005babeeee91d442e4c25e865521c239ca8a492ebaf2863f09c4, 28541257.1856, 1387559450, 2013-12-20 17:10:50, 271, 136.8
86736, 91757043a4f78af5b3cc9fd62bc7305719cbc58e8f27970d34933cc2b8ba65e5, 6.50467933, 1387559559, 2013-12-20 17:12:39, 109, 0.51
86737, 2784775f215b61613e3e5ddda76dc4ae84f41b9dcc20d1ee6d61b809afe50d50, 6.50941145, 1387562054, 2013-12-20 17:54:14, 2495, 0.49
86738, 088e4d6198d9d30d5898f3b06aba6ed47b302bfc0c48c2de531221502125d4cb, 6.46891639, 1387562433, 2013-12-20 18:00:33, 379, 0.17
86739, f1983096e84e35fa09fa35b93ebec53d40e4ff1b1c2f0bc2aff6df5d7af4bab9, 6.47364406, 1387563560, 2013-12-20 18:19:20, 1127, 0.35
86740, b583072789d6b393cacb91ba089b3be828c30dbeead617a71f7b0d0ceb2f3d6f, 6.46239537, 1387563911, 2013-12-20 18:25:11, 351, 0.51
86741, 6e6fb730007a0192a8a16ceef41d1b5f5c564383d76f774c4b17b2b01a94a469, 6.46771685, 1387564477, 2013-12-20 18:34:37, 566, 0.29
86742, 0000000000000022e1288c3e2324b4ca9a9b09f68b05fa74e28426695c1fe7e0, 28709686.1519, 1387564614, 2013-12-20 18:36:54, 137, 136.6
86743, 96da1d592d390c52dc6173979b657ed875a060f9646ae1787fb96392302f4a38, 6.468445, 1387564896, 2013-12-20 18:41:36, 282, 1.07
86744, ab807cd1c6856951a4acc68a169a81f4f6fc319d84661739b5f3b9100d19820f, 6.47231542, 1387565689, 2013-12-20 18:54:49, 793, 3.74
86745, ec9eca68cf54fc5879dd4d1cfb13d14d74a5b160124b0c8365acd2be6c7602a7, 6.46819312, 1387568088, 2013-12-20 19:34:48, 2399, 0.43
86746, a809142e2c154c3756b721e32041cdf770c344754e6d9f08e8816195bf9de644, 6.4299791, 1387568151, 2013-12-20 19:35:51, 63, 0.21
86747, 574a770ff2c63f4def8d09557732850df6f56b985be809df01dd0bb1e2ffa039, 6.44140694, 1387568234, 2013-12-20 19:37:14, 83, 0.19
86748, 3fbb0601453ebb9c81aa862646a5971b36e0e688ec1acf299803b4d414042858, 6.45242875, 1387569094, 2013-12-20 19:51:34, 860, 0.45
86749, 3ed9c0e283b9d747a6e9741823515c428a33d66846c6d011949001a4287acc62, 6.44689208, 1387569503, 2013-12-20 19:58:23, 409, 0.04
86750, c11f5dab199c96d327ab3cc2fdde0e52e6753219d3215f68517e4c9cbd99d30e, 6.45096494, 1387570219, 2013-12-20 20:10:19, 716, 2.96
86751, b51cda1fac9166803bbbf55e3c7e606dd28d572fe879b4ec6e190988dd30ab03, 6.44849532, 1387571312, 2013-12-20 20:28:32, 1093, 0.12
86752, 260af5ff7dd96482ffcc90d7cd0a91df6de2cdd5dd34cbc6edf9faee820849f0, 6.43801064, 1387571403, 2013-12-20 20:30:03, 91, 0.5
86753, c29ac1589612476c3acc62e29b879abcfbdf6cf8400f549ea0c07d91b8c55cca, 6.44885474, 1387574378, 2013-12-20 21:19:38, 2975, 0.39
86754, 1cc3e73ebdd7e2afa74d80a95a6e78b260d49ddf11ffe4872998e34725fdfa4c, 6.39865261, 1387574644, 2013-12-20 21:24:04, 266, 0.35
86755, d8a5d8ddc003cabe728a2860cff703da5dc7b22e80179ecd0dec019b493ad6d9, 6.40572297, 1387574780, 2013-12-20 21:26:20, 136, 1.34
86756, 9c9201d064acfc1558171898fbb87ac2882792009d9883ec532c8bb6992b095d, 6.41555799, 1387575105, 2013-12-20 21:31:45, 325, 0.24
86757, ec54b2bc451b2c402b4c3b806c335a0fa7a9abdb4dc43dd3fc4fdba6cec9b7f8, 6.42139239, 1387575204, 2013-12-20 21:33:24, 99, 0.21
86758, 08087493957b1c7e438a9ab6c2a83500022cdf563f3676ca3a6d1496ad574e7c, 6.43203997, 1387575868, 2013-12-20 21:44:28, 664, 0.08
86759, b3b0976d7dd76c90f7972d3e296555706f6cd16667fcd789e227a6dbd28b3c55, 6.43068152, 1387575938, 2013-12-20 21:45:38, 70, 0.2
86760, 8329311df1291f10129645b7291b8243615b32a56075d5a08adf15ac037ccf1d, 6.44196097, 1387576069, 2013-12-20 21:47:49, 131, 0.42
86761, 6d05a2160216e479b98118f34d363dd80ec1e491ceef527e8c011f2153d9238d, 6.45195976, 1387577267, 2013-12-20 22:07:47, 1198, 0.14
86762, c76f053271028d422ae39b1e3154e5b8fa0ca55cb9bb43838e9af511c3041d8a, 6.43923873, 1387577644, 2013-12-20 22:14:04, 377, 0.34
86763, ec632d6cc5c73b168011f8a35b063699ad12e4855e678ac84b603dd5c0c7af9b, 6.44398745, 1387578247, 2013-12-20 22:24:07, 603, 0.31
86764, 803d38da3d3d4e342446b3ef590e344024ca24016ba6233687c02ba7d79a3092, 6.44392558, 1387578457, 2013-12-20 22:27:37, 210, 0.18
86765, f7ec0e1fa1ecfeccf4c02a5ccb7929ae555c1d107584ffb00f72bf30d12f0829, 6.45224016, 1387578567, 2013-12-20 22:29:27, 110, 0.33
86766, ebd8a594d3c92cc00fe16ab0e80c3732a500b58a9ae677e90726b4e41fcc0130, 6.46270406, 1387579517, 2013-12-20 22:45:17, 950, 0.47
86767, 23cf944e9696c5239e491a011511d6bbc1d81e5e9720f3387089d8bcfabccdce, 6.45524164, 1387580294, 2013-12-20 22:58:14, 777, 1.95
86768, 6784c45acb82911c66869bf08f27d8076e07791f8ccbc12f44f4d331ec44c0b2, 6.45147099, 1387580480, 2013-12-20 23:01:20, 186, 0.45
86769, 331b3b9f32466bee8de1025350a4d7bebf404ebe4bc2c1bb98ac8c7b8ae4e097, 6.46030754, 1387580958, 2013-12-20 23:09:18, 478, 0.26
86770, 345a2af0cd6dab6152809fe15bdc1582b7c919d04b6c5e6b4c1c15ee0999b06f, 6.46291318, 1387581264, 2013-12-20 23:14:24, 306, 2.2
86771, 6cbd2fb4c21173776027519fbffc1a3cbe33b843651771b17ccae22c64a11b2c, 6.46919826, 1387582407, 2013-12-20 23:33:27, 1143, 17.35
86772, 0000000000000036142fe0613eb32cc847526a51ca19013d2702356e029943b4, 28902130.5547, 1387583247, 2013-12-20 23:47:27, 840, 136.38
86773, 602a6b052cfeef6b1810fef580c228201de898d783b356874f692bb20a9d7ee7, 6.45761451, 1387583346, 2013-12-20 23:49:06, 99, 0.2
86774, 88b808065f50b4603dbcca77928d836287d2b9eabaa1a3abd2a635d5c6433c90, 6.450392, 1387583847, 2013-12-20 23:57:27, 501, 0.11
86775, 000000000000005724e36d1e36973cb86bfe431ad2a7e4b8836d2515e646d357, 27382632.6939, 1387584364, 2013-12-21 00:06:04, 517, 138.23
86776, 038ecc438b303c4421f64ac1ea2f93f225b8eb389ab2abe1f14533990a5bcf1f, 6.4525032, 1387584814, 2013-12-21 00:13:34, 450, 3.55
86777, df064445c4d551566213dd251daacc41754c8d14c2b524aed04b723027e8028f, 6.44469046, 1387585059, 2013-12-21 00:17:39, 245, 0.99
86778, 0000000000000040f221b7b5c0886af320ac28950d0845f6624c8b1c924bf6e3, 27444831.7747, 1387585246, 2013-12-21 00:20:46, 187, 138.15
86779, 6a1a9c2825b118132de779c5fc1ed73cf893e0d4cdd577968bf85e1230018a1c, 6.45226001, 1387585789, 2013-12-21 00:29:49, 543, 0.34
86780, 00000000000000357855976b6e6b148c26ed1db02d67a47391d4e4e36afc7181, 27474320.9615, 1387586083, 2013-12-21 00:34:43, 294, 138.11
86781, 000000000000006137c2f1971da5aef802b438fbbfaaf15cfee6906460e65a11, 27453054.9453, 1387586208, 2013-12-21 00:36:48, 125, 138.14
86782, 75049de1ea889a383ab6d3b34830cd91eaa9c82c1b5138166a4201211b33521f, 6.44949187, 1387587298, 2013-12-21 00:54:58, 1090, 0.15
86783, 0f43d001e6e9ee73818a14bf59260a9bb9153cc804843a1568535901129c294b, 6.43018365, 1387587441, 2013-12-21 00:57:21, 143, 0.47
86784, bf8e17cb9916b514b0732c4b9ea32b5de61f61127bd06b0380aca0652595acce, 6.43990857, 1387587412, 2013-12-21 00:56:52, -29, 0.17
86785, 6a7fae39b14e0d3dc6ba1484aa698781604221761b57f8480793f2ee4e63740e, 6.45331977, 1387587778, 2013-12-21 01:02:58, 366, 0.14
86786, 22f329f1a147cb00a4c8c306fe8285fd583452669d238d550b42c223034f1084, 6.45831304, 1387588081, 2013-12-21 01:08:01, 303, 0.36
86787, 000000000000005b5a52ff705d0dfb56c5771cfe10ea17f010cfe03cd5fe1a6c, 27770631.7074, 1387588738, 2013-12-21 01:18:58, 657, 137.74
86788, 5ebac675294fb078449f4c9a7d1f1bc21e9b18131210c07dbdddc21af61268e7, 6.46465643, 1387589201, 2013-12-21 01:26:41, 463, 0.89
86789, bcc2acf6353c521bbe73b169c729e352ad40e741813f7050ff8d39f93b803930, 6.45357049, 1387589517, 2013-12-21 01:31:57, 316, 0.29
86790, 3ad3f924504689c671c62c2ab5915aa8be1ee35cdd88609eaf0225dfb39a2ffd, 6.45963345, 1387589633, 2013-12-21 01:33:53, 116, 1.72
86791, 0889005f9c60e21976683315014f38536d4e60a2ad91c1623d44085d1756f479, 6.46997914, 1387590630, 2013-12-21 01:50:30, 997, 0.15
86792, c9c22741b299d7f5db54704fd5d40a7b47baaf344898fce01d785c4f0b3f2067, 6.46150682, 1387591020, 2013-12-21 01:57:00, 390, 0.23
86793, 0000000000000051ccd65126546782b1fb6b66c7232ac8f1be1ec084e98f7dc7, 27869179.0165, 1387591232, 2013-12-21 02:00:32, 212, 137.62
86794, f21d6baee726a30ece54d4db2ad310059dccc83711c51dcb2bdd2c9e9f940b07, 6.46599438, 1387591286, 2013-12-21 02:01:26, 54, 1.15
86795, 1c291efb17035297bbf919ebc93f1b9ea0d304789fa65ca89bfc61dfbb85c7a0, 6.47313702, 1387591591, 2013-12-21 02:06:31, 305, 0.43
86796, c19ec45dce3ebb2c88eb564849b3b245065ba2fb2572a7bc344e2c8fe03a5588, 6.47945201, 1387591738, 2013-12-21 02:08:58, 147, 0.14
86797, 2de821487b2b8272b54c4eae54a8e5f82874e5ddfacdf399ead886345da93a56, 6.48916349, 1387592929, 2013-12-21 02:28:49, 1191, 0.11
86798, 21d80b3b82e0b95332658a646814fe76465787062711391456d8cc44a4fc110e, 6.47652048, 1387593870, 2013-12-21 02:44:30, 941, 0.33
86799, 35c71dca98ac5d02e94958427367761c6b42182f5797923ccbc04aee7916143c, 6.46923318, 1387594033, 2013-12-21 02:47:13, 163, 1.08
86800, 1001bbac12126256443a7557ac184843dc21ecd3b69ae6ee52918536a0bb11bb, 6.47858628, 1387597197, 2013-12-21 03:39:57, 3164, 0.69
86801, 7c6f336bac738166cd01275fb9fae4079d1f21e8f7f4b63f2e4d1e9408bef9b0, 6.4241709, 1387597592, 2013-12-21 03:46:32, 395, 0.41
86802, 95e33dcc4417c239298a06b1f7c84b82740a3503e516158fb43baf9cd95ce35d, 6.42852545, 1387599027, 2013-12-21 04:10:27, 1435, 0.14
86803, 2580233f59bcce1979f69cb63a9d52fbeaf37aa20a8edf2c300b8e09e4c87291, 6.41084125, 1387599535, 2013-12-21 04:18:55, 508, 0.02
86804, 6b09b910d5a306a81fb9f1539e3a452b6ecda10901487e303673108acb0ba9c9, 6.41279182, 1387599693, 2013-12-21 04:21:33, 158, 0.33
86805, fb747a9d9314a131813970a9bd50361d70542029257414bc7d00ebde5a675559, 6.42217161, 1387600248, 2013-12-21 04:30:48, 555, 1.82
86806, 0fd158e29290c63e22de597ed7b5ddce45887c792f3b56f9a5f0101c4be04a1a, 6.42312806, 1387600344, 2013-12-21 04:32:24, 96, 0.78
86807, 2d23860340e52cd1ed5cce09af0a54a182c3bde5cf2c5824303039963b44d2a2, 6.43384062, 1387600865, 2013-12-21 04:41:05, 521, 2.53
86808, 9962d3c7df530e53c0589eb632526e37cf4d56f79bce362a7fb931b9eead1a6b, 6.43552131, 1387601081, 2013-12-21 04:44:41, 216, 1.08
86809, 000000000000000bc58e656c2c83a744abf6847c7eea7d75f608faafcc3ad1df, 28304668.5689, 1387601185, 2013-12-21 04:46:25, 104, 137.08
86810, b8bdad94fef5fc6a57106f613489fc1302a7984f197532d702af3506571d8625, 6.44369788, 1387601547, 2013-12-21 04:52:27, 362, 0.3
86811, 4ed502d43de263be6edf600fc41758bee1455197044b604c8f16ab1e138acaf3, 6.4465527, 1387601685, 2013-12-21 04:54:45, 138, 0.23
86812, 701afaad9076a7ac747f50e230a8a564b5147286e6d1b2771887c24974a02c30, 6.45640922, 1387602148, 2013-12-21 05:02:28, 463, 0.29
86813, 39eb37d600991fdbb81695f585925dd42b50fdc04ea84833a0e8c6c2021ce8b5, 6.45933501, 1387602227, 2013-12-21 05:03:47, 79, 0.16
86814, 68e9391c87721854ad1bb58e4e408903df80112a5acbac854d256d0b139f836f, 6.47047321, 1387605111, 2013-12-21 05:51:51, 2884, 0.08
86815, 537099321ddbb6ed521659addb3028ad0d9fba06c95a48b34cbb8c814f187dca, 6.42201673, 1387605326, 2013-12-21 05:55:26, 215, 1.6
86816, a5dc1b636c0371ae989f4d8fb826e76a0754649e1f1cba974f28df38aa2cfac8, 6.43019597, 1387605791, 2013-12-21 06:03:11, 465, 0.22
86817, 0000000000000042526027fbb61bc65a55e37be37c19c53ac39fec0e376addf7, 27834607.9988, 1387605879, 2013-12-21 06:04:39, 88, 137.66
86818, 77576924bbf61c62fe38116b025ae80a38e7b35b17e26f28afec414c4c6766ed, 6.43306597, 1387606112, 2013-12-21 06:08:32, 233, 0.14
86819, 37f56c3aa4a2b4c12b937ef8ce37d84bad31ea22ae87438331d60cc739b7e1ae, 6.43900147, 1387606133, 2013-12-21 06:08:53, 21, 0.08
86820, 975ea11739af6c69e46c3543cf8cf62cda221f86c1638c7b66add01e1d549952, 6.45134199, 1387606251, 2013-12-21 06:10:51, 118, 29.06
86821, 0000000000000057403ad8756d4ca31dbc5c1b8ac5fe1c370849b87a0586bc53, 27626192.8832, 1387606614, 2013-12-21 06:16:54, 363, 137.92
86822, fe5a88c755b7451d11374bb0ee0124f3f29ca44203e24a597191fcd9cce62f7c, 6.46163125, 1387606737, 2013-12-21 06:18:57, 123, 0.32
86823, bb9d3bbba22dbad09fdbb75f5ac6b9b98f49ccbc04659eac5397ec4c76321033, 6.46406611, 1387606947, 2013-12-21 06:22:27, 210, 0.11
86824, 0a109ec80d47ba99a83773638f868bd09068169a331125d4eff0bad6e39266fd, 6.47240531, 1387607575, 2013-12-21 06:32:55, 628, 0.65
86825, 000000000000007c60274e14a929fb929d8d3ba83a82899c70f606f1c51a10d8, 27779051.3027, 1387607726, 2013-12-21 06:35:26, 151, 137.73
86826, 35b07c478fb7bdd473cb0e58fc551040cd197f80efe80ffe8b4cf48c8207295a, 6.47180858, 1387607898, 2013-12-21 06:38:18, 172, 0.12
86827, a3218a8098450de3a6ed3fc4b88bf605907401068bb7517573b16977642ef1bd, 6.4777383, 1387607954, 2013-12-21 06:39:14, 56, 0.51
86828, 000000000000004b2460549c8d40c644da46df0b0c7d6d8de464be07c80fabff, 27842361.3715, 1387608464, 2013-12-21 06:47:44, 510, 137.65
86829, 0000000000000060938f89df8782775a49bb0c3c9e143f0a22fcc597252eb479, 27829676.2823, 1387608883, 2013-12-21 06:54:43, 419, 137.66
86830, 13e4cbd7cbe51ff2ceb108e88e8a45444d844f5ceb40e64b8999d07ca858f027, 6.48940195, 1387609695, 2013-12-21 07:08:15, 812, 0.12
86831, fdc9392e1e6f6780606bc25fff85a8d28926a0d2c892814273cde511e25a4664, 6.46503509, 1387611094, 2013-12-21 07:31:34, 1399, 0.08
86832, 474f596a1f0b688d4fb21935e90a85a08960aaded3dac516afb3c9bed7b92963, 6.44801699, 1387611240, 2013-12-21 07:34:00, 146, 0.48
86833, 41ee1d58ebbc76e95e0388e0c873c4b6fd60588c29c930da2220398e1dd021b9, 6.457704, 1387612052, 2013-12-21 07:47:32, 812, 0.36
86834, cd83a73d4da082758560378e66cc7df301e321f5c54ea3098cc3bf96ac18ae40, 6.45318573, 1387612132, 2013-12-21 07:48:52, 80, 2.05
86835, 000000000000004397a3f4b63463024679b28a443c12079722b70d4f4da86f51, 28124388.6673, 1387612558, 2013-12-21 07:55:58, 426, 137.3
86836, 2172850534484869e5b96fcee0bb6e2bf7e0dc65ce85b541105ffcd5575a4617, 6.46429276, 1387612704, 2013-12-21 07:58:24, 146, 3.81
86837, 000000000000000de1e139a9d44038dcbdb7458fa8f17564a0a33e4078d2de49, 27896756.1607, 1387613126, 2013-12-21 08:05:26, 422, 137.59
86838, 000000000000003c3777043c34a70cd54b5f27bc13e8164e589865d3e5deba1d, 27900295.6395, 1387613359, 2013-12-21 08:09:19, 233, 137.58
86839, 000000000000003041a387ec829beb3e575b25bc84f2919d832d0a5e54a518cd, 27934320.3902, 1387613964, 2013-12-21 08:19:24, 605, 137.54
86840, 59b44d8935fbda60fcfd1fcbffec5e4055fe21d65bb0ff94d23ec9abf8f42d4b, 6.46489308, 1387614786, 2013-12-21 08:33:06, 822, 0.99
86841, 8234a8da30eeb4a4463601629ff697898276b5e4c931d5b00a288ba5a89b31a2, 6.43339653, 1387615496, 2013-12-21 08:44:56, 710, 0.22
86842, 1264918bb5a79a158a92819bf34d7d7bfdbbe44b07b2d75528a668e94c4dc126, 6.43106114, 1387615896, 2013-12-21 08:51:36, 400, 0.53
86843, 00000000000000650a680b44a8fc236ade004a470212bcddd94e683d8c224f88, 28100668.3508, 1387615898, 2013-12-21 08:51:38, 2, 137.33
86844, 77d86870978a30b3fd3734c449718e7c74db61bba6915c0fcfe0d9d546dcdcb2, 6.43531395, 1387616312, 2013-12-21 08:58:32, 414, 1.76
86845, 4e0a82525d67b8a19a5559c8d92b78da9bec1d5d4784f013e5ae773967a1db08, 6.43922884, 1387617025, 2013-12-21 09:10:25, 713, 0.27
86846, 44eaafc2c3cd3a4b03e2e630a5c40c5d958bc59ff0cc0aabffef4bd6d0a84eb7, 6.43682747, 1387617785, 2013-12-21 09:23:05, 760, 0.05
86847, 0612af14dc9d96099f8215cbd809b58c0353c965d5b76a06fec167ca4b1673e7, 6.4334286, 1387617977, 2013-12-21 09:26:17, 192, 0.14
86848, e742f6211c48953ff1aa0f72fb2f290bbaa63e26298c02d45ab68f15bc9ce7db, 6.44211186, 1387618570, 2013-12-21 09:36:10, 593, 3.77
86849, 45ee363a5d9db0704c99b45eecee1e3e336b62b30ca428ae4787ed8e1e5e24c9, 6.44226276, 1387619025, 2013-12-21 09:43:45, 455, 0.21
86850, df58b23792cab7c912286e01c13ee3e2113e7ed4211f1c34007eaf844900106d, 6.44535153, 1387619361, 2013-12-21 09:49:21, 336, 0.37
86851, 0d647398975943b02edf21437f76744b981e16dc828cccc9469c6a69713f307d, 6.45097982, 1387620103, 2013-12-21 10:01:43, 742, 0.33
86852, 9691dc666f4c76cfab48096fea29ecba8a97ed54d106c53faddd114bab7def45, 6.44795504, 1387620520, 2013-12-21 10:08:40, 417, 4.64
86853, f77ec6d16a52688e4fcb839f3c3e9179af27b8aa101fcf2dc3da3f57fb7f68c2, 6.45185803, 1387620644, 2013-12-21 10:10:44, 124, 0.12
86854, f938c5b6f87fb4f8412f87c7edc08461cce6223434d6927e36059c72bd50fa35, 6.462022, 1387620990, 2013-12-21 10:16:30, 346, 0.23
86855, 3f5e106771b0bd2fc89332fe95ae0c125d3391de80aaac17aaef0d8fcfd496a1, 6.46745007, 1387621017, 2013-12-21 10:16:57, 27, 0.61
86856, 00000000000000449b2ad5252e55d64dd52e5aedc931506a2ebeb0f5fc3d3b01, 28593213.808, 1387621477, 2013-12-21 10:24:37, 460, 136.74
86857, 953f75535e356c7db5bda4e5c52448ea2c92164dbe842fe99dd133e29a34f65f, 6.47971728, 1387622780, 2013-12-21 10:46:20, 1303, 0.32
86858, 0000000000000041244c4a8cda3d184c586ca95d4dec09215e6178a8a85149eb, 28186393.831, 1387623052, 2013-12-21 10:50:52, 272, 137.22
86859, 00770ce76e1982d145a07170b7dc0293cacc8d6267dcd4f819c9bfb4363a46d4, 6.45491877, 1387623792, 2013-12-21 11:03:12, 740, 0.29
86860, 75bb6cd605db2803571d771b65a8363f606b74259ebb0c6511011617171d3e2f, 6.44614648, 1387624239, 2013-12-21 11:10:39, 447, 0.39
86861, e4a7fb56351b0eb9c1f80043182fc5014ec72690853521320c8a0ddfd9be7e6a, 6.44940757, 1387624683, 2013-12-21 11:18:03, 444, 0.11
86862, 000000000000009360ab533096e7eed4bc190a6a180884ed7a1f43d21370a0f3, 28263195.994, 1387624940, 2013-12-21 11:22:20, 257, 137.14
86863, 2850ca06482cc89ee7b24e01f16bc5dde4e5dbbc00e13a2dc97ac74aa59da11f, 6.452734, 1387625456, 2013-12-21 11:30:56, 516, 0.64
86864, 000000000000001e64712f7fb0e44c716c6a6883cfc1f3a75d3c90191dfc82fe, 28199406.2724, 1387625470, 2013-12-21 11:31:10, 14, 137.22
86865, 24c1ed2463391d1cd6c5f78a9e4e26be9dbb9f5ba85f839dda87dfa7ac11c90a, 6.44905057, 1387625692, 2013-12-21 11:34:52, 222, 35.56
86866, dc80d705033e44c0e2ea754b55cb5b0e275e56803371bed01efd3b03244459aa, 6.45681674, 1387625731, 2013-12-21 11:35:31, 39, 0.54
86867, 7ee610d486bb9d41f80b61dcd5e0c547144b3dc0dde29fff352c0228cb1714bc, 6.46880664, 1387626144, 2013-12-21 11:42:24, 413, 0.17
86868, 5dfe6a7234453333e64200d6bb76c2ddbe1443b92fe46c659c439defd5afca1e, 6.47280735, 1387626307, 2013-12-21 11:45:07, 163, 0.27
86869, 000000000000000003a8b1220dcc914b4447f7ac547b439f6ab6c58e7c6bf6b9, 28431290.0952, 1387627523, 2013-12-21 12:05:23, 1216, 136.93
86870, ee844d117a2510f59da03245b3556e3146288e77f71b64ff4137d4b74549e8b6, 6.48216579, 1387627921, 2013-12-21 12:12:01, 398, 2.48
86871, df0c4f2a6a244749ffc20ba91b2f326a80b77ecb24f061b164b33d8081c57499, 6.46052646, 1387628304, 2013-12-21 12:18:24, 383, 0.49
86872, 070600d3cdbf826946243f354fad682ec10c21e5c5978be46a8c7aea5e325773, 6.46516215, 1387629006, 2013-12-21 12:30:06, 702, 0.18
86873, ac2e9f25468a57d22d87d3b105f9a44f621511435ce76f733d246222f2ef6dd9, 6.46298538, 1387629404, 2013-12-21 12:36:44, 398, 0.13
86874, 5a0714d7741fd655898a8544c2de540d070b2b69342dde5779caeef6d61e71dc, 6.46730298, 1387629761, 2013-12-21 12:42:41, 357, 0.31
86875, 0000000000000059999147452561cde1f9f07735cf4ea6237d64f56e78e264c7, 28576864.2121, 1387629769, 2013-12-21 12:42:49, 8, 136.76
86876, 0a6f8cc21e162bb01459e705663dd795a1a0eea43181ddef07306e2494b009a1, 6.4725002, 1387630461, 2013-12-21 12:54:21, 692, 0.17
86877, e963d3e7045847b1dbcee4fd0098082125c6e451e9f6ca7195365db974d1e7ae, 6.47036341, 1387631185, 2013-12-21 13:06:25, 724, 0.26
86878, 991efb9622a7225e6c90798f36096dfd48156aff2b91d0645abebb4f73b2ce9e, 6.46771436, 1387631555, 2013-12-21 13:12:35, 370, 0.06
86879, b29d77e1dcac57467be11811fae200fd0174c6b953526e55fe1d9ba2db13dba6, 6.47263255, 1387631847, 2013-12-21 13:17:27, 292, 4.32
86880, f4a994e6546f5dc3ad3e1c865913bfc12c11bc7c3e658b2595115b8c161cd1ae, 6.4792268, 1387633501, 2013-12-21 13:45:01, 1654, 0.14
86881, a0b704de46b19a378d1d9aab42b4a29e672db50047a527627eb52809bb325fe1, 6.45674467, 1387634423, 2013-12-21 14:00:23, 922, 0.22
86882, 53ab298f4aa60698bffe9d1145f0e1c0f8ad7b8992bcee5211530982c292b557, 6.44988363, 1387634665, 2013-12-21 14:04:25, 242, 0.67
86883, 0dc9dc8e058bb61c90e457e8255855036e45ffb3f5b0512e7a3a1fd7a6f6105f, 6.45752255, 1387635021, 2013-12-21 14:10:21, 356, 0.1
86884, 43dcf45b2e6dedcf139090c161e4aa1947e882c6691a94ad905f46e4168fc017, 6.46273393, 1387635308, 2013-12-21 14:15:08, 287, 5.77
86885, 00000000000000341dbdef1f9522fa104532042f15c90400fd21dfbb2eed2abe, 28935597.9409, 1387636334, 2013-12-21 14:32:14, 1026, 136.33
86886, 077fdde9da870e81715977afc698cd1d707a4405244f811b7f14dbd0195b194e, 6.46942527, 1387636474, 2013-12-21 14:34:34, 140, 0.53
86887, d607f61f2db25fba594e498a3b47550c2a9438b4a9ad32f10f134ead2506d484, 6.45735354, 1387636646, 2013-12-21 14:37:26, 172, 0.22
86888, 5968e26fd29cfe314c17a4c6755cf482a030174eb5381e82b3fdf62fbadbec93, 6.46649782, 1387637111, 2013-12-21 14:45:11, 465, 3.21
86889, cb8ddd3ccf7c8b43da2def8acfd7c254eb8b3deda9a19077dbc066ea1459bb07, 6.46938535, 1387638326, 2013-12-21 15:05:26, 1215, 0.14
86890, 0000000000000001396179231aed67e3cf6977e9d3b8a32b7489f9cb1943f63d, 28599163.755, 1387639677, 2013-12-21 15:27:57, 1351, 136.73
86891, 000000000000005fb79e8a1077dc5b9f72269d56db52dd6e16765d81fbdb79c5, 28342609.5058, 1387639692, 2013-12-21 15:28:12, 15, 137.04
86892, d1fd8fab27b2086b611d0c7cdf3bd4158453cdd6120c9808434c0f57c61db4cf, 6.45627009, 1387641407, 2013-12-21 15:56:47, 1715, 0.92
86893, 000000000000008e8a342aff31f6ec1328c2df948a4a935c9dde7052a16e128b, 28454099.2873, 1387642275, 2013-12-21 16:11:15, 868, 136.9
86894, 202b3e379493f2b2fe1c7c2f8201ac56f02d7f815f7fedda37d0347094dc4629, 6.40378403, 1387642383, 2013-12-21 16:13:03, 108, 0.37
86895, bb2d859ea7faa5d5e0f4e3ba7a48f1f5ccd454606ae84cad1032a91b4149007d, 6.39584004, 1387643250, 2013-12-21 16:27:30, 867, 1.81
86896, dcf62946e3e919026cf7f6593f37590588d443ce69ae42713d6dfcfda2fd8da1, 6.39020529, 1387643922, 2013-12-21 16:38:42, 672, 0.17
86897, 7c5c1f5d76fb4c46c838cb838cb86ecaa47719ba47a4df9e6a39fd6d47c0b886, 6.38868685, 1387644485, 2013-12-21 16:48:05, 563, 0.57
86898, 135bbd76c70f6d077e1e427c27a03b5e4b7438f4beb54e49c31be8f25e155cbe, 6.38946788, 1387644537, 2013-12-21 16:48:57, 52, 0.36
86899, 633525fdc2a47361e533b9f7ac8d9497fdc75bbdf5e28992c0a882150ecd1874, 6.40105732, 1387644693, 2013-12-21 16:51:33, 156, 0.51
86900, b9cb19abe4b949518ec07dea72ee3f91568d1bf3d05ef8e9a0ee1aa320ab02d6, 6.41046157, 1387645934, 2013-12-21 17:12:14, 1241, 0.11
86901, ec80c5399671ee3f9d76922eb1df9a14faf33923fbf5ccab592df3da17073ab7, 6.3969155, 1387646283, 2013-12-21 17:18:03, 349, 29.1
86902, e6c584169f62c2d4abfc1c852c547e70ca446100e461f84677fc3c1c745b8bc2, 6.40222493, 1387646567, 2013-12-21 17:22:47, 284, 0.15
86903, 07952af0ce070fb94f2ccb325ee16f771400b4ad364489ae342af5038b032771, 6.40891635, 1387646962, 2013-12-21 17:29:22, 395, 0.03
86904, 8a5fa116a61fca51ab9a23fc7c77bc2f74b60564aa567c8943955cad1a221e18, 6.41326004, 1387647899, 2013-12-21 17:44:59, 937, 0.06
86905, 4da763bd1db20b9f59584fa0a019682af81abdb493a3d792556f8b540387dd1b, 6.406129, 1387648455, 2013-12-21 17:54:15, 556, 0.36
86906, 55e1f24e22a03e6c76e395cc7c7508b1eaa35fd3983d9ef52db860978953e7cb, 6.40706111, 1387649461, 2013-12-21 18:11:01, 1006, 0.08
86907, da804b4dbfc802af4fc33440979782cfc54e19215d6d9a4acef65b4ff99e711a, 6.39847934, 1387649578, 2013-12-21 18:12:58, 117, 1.65
86908, a3d92e5ee49dee8a550146c677ea13b0e784bc6950b9c3d297dfcaa63837edc8, 6.40870581, 1387649649, 2013-12-21 18:14:09, 71, 0.02
86909, ce2c8fc70c26333d4dfe5c0391ca3f9d32b7bc203becf724ec58eb00f29f1fc1, 6.41992543, 1387649815, 2013-12-21 18:16:55, 166, 56.82
86910, be8c5cdaf0247a50421d611a715ec1de46b7638aa49b926eee7e6858801a6cff, 6.42914378, 1387651321, 2013-12-21 18:42:01, 1506, 0.35
86911, e78381b1d0d1e08085a2ab3860d9f5965bcbeddb963f780ff3c74a07a311671c, 6.40995947, 1387651953, 2013-12-21 18:52:33, 632, 56.88
86912, 000000000000004b9ea17aaa2fbd7364056e56809d6ad90de8e4ef529b74c84e, 28890738.9064, 1387652013, 2013-12-21 18:53:33, 60, 136.39
86913, 0000000000000057256956ca4e192c4ebac6e4aacda1cd5547d8801fdd0b7e8e, 28044760.8866, 1387652205, 2013-12-21 18:56:45, 192, 137.41
86914, 934125ff53f5a5ee11f8a104e8514a6d547a48469724d8a79519bc31f3218950, 6.40928361, 1387655515, 2013-12-21 19:51:55, 3310, 1.83
86915, 2362716232eeaa4683985dcdb5687ba53907efad9f20480935fb47c01577df05, 6.34717708, 1387655930, 2013-12-21 19:58:50, 415, 0.32
86916, 5c8569ebe1a5050f62ff2a2b973330bb2b4dc01c8d3ebf3218dd4dd185daeac3, 6.35105996, 1387656664, 2013-12-21 20:11:04, 734, 4.87
86917, baa0add1cdf9da0db1ab96bef710059a9ce5cdae08319d7f4e9da1385255497d, 6.34825064, 1387656730, 2013-12-21 20:12:10, 66, 0.55
86918, 086e5b0c321e264f22b9253546380a16d9a4014da9349a28c936d6e25100e2ed, 6.35947153, 1387657058, 2013-12-21 20:17:38, 328, 0.39
86919, 142d15511f9746f0af24c1dc5e2891d5c0e808a5622e6712f737cd3f5c2924ff, 6.36519225, 1387657690, 2013-12-21 20:28:10, 632, 0.77
86920, 52bc068774c6a2d30cd91a74362f503e71c1a637c5ae377b66bb510836c1feaa, 6.36452096, 1387658150, 2013-12-21 20:35:50, 460, 0.31
86921, 4093241c08b4274093002752fe0a6abb047c11ca1aa34570bc8eb77177b5584e, 6.36746796, 1387658291, 2013-12-21 20:38:11, 141, 0.31
86922, 000000000000004b79facc817b318800230402da7fc4175c5fdae4f4845f5a9a, 28532369.2892, 1387660122, 2013-12-21 21:08:42, 1831, 136.81
86923, 762b7ebc1617890bc1537949fa5b78c3d583a57bcd2b0977e52adf9dc2d4f934, 6.3771397, 1387660143, 2013-12-21 21:09:03, 21, 0.28
86924, 064fde56760e9de3fc9e9450d4fb0c8317966dcffd94ec93842de4d90fbc34d5, 6.35087244, 1387660131, 2013-12-21 21:08:51, -12, 0.21
86925, 000000000000009618f69ddaa8a6b59db917db3c89f6ac0db9dcdbfda7a245ff, 27968428.2295, 1387660739, 2013-12-21 21:18:59, 608, 137.49
86926, 3c0827df8274e71fe93b30f919385b5940a07a8b354a36ba915dc31e99dd2943, 6.36373878, 1387660820, 2013-12-21 21:20:20, 81, 0.13
86927, ef403ec4b23028ae47c53ae2cbe947201a3bcd05c55afc584e18bb40f0590f96, 6.36186859, 1387661168, 2013-12-21 21:26:08, 348, 0.13
86928, ba3cac5e00cdd87985c9964b914cae4d4c14c4043f10716b0579a03962b12d95, 6.36717072, 1387661173, 2013-12-21 21:26:13, 5, 3.06
86929, c9371827924de2b9853ce1c9a61b8c28bd3bebb65c2772de10303fd8cbc2658b, 6.37971264, 1387661909, 2013-12-21 21:38:29, 736, 0.15
86930, 00000000000000197c892b6165730727bbce703325c19eb782a715aeefbc9c08, 28190729.9769, 1387662131, 2013-12-21 21:42:11, 222, 137.22
86931, 755dfcc71804f904fb66efd925942918d6bc578dd316767955bd9fec842694df, 6.37684883, 1387662354, 2013-12-21 21:45:54, 223, 0.15
86932, 000000000000000679994f3c01274db9b7cf20bdbaa6101a80c4cd8960e953b0, 28173393.3931, 1387662503, 2013-12-21 21:48:23, 149, 137.24
86933, 09a72fdc8cf31ab6d3f7249ee74818770f73bccb45c332f91061a8e364f5ba1f, 6.38011781, 1387662870, 2013-12-21 21:54:30, 367, 0.38
86934, 3e040392a79ff6b54bdfd4ed8b7bf07255eddb0b42a3452b4550ab966a1435e3, 6.3818895, 1387663874, 2013-12-21 22:11:14, 1004, 0.46
86935, 000000000000000bd60f7c52dcb7826dd7831a94dcafef48deb82e01a9bf862e, 28306854.7078, 1387664135, 2013-12-21 22:15:35, 261, 137.08
86936, 527e53552d85abbc4c9e426df32a326c30bfb8a1e9e64e7516de808f54deb9c2, 6.37338466, 1387664453, 2013-12-21 22:20:53, 318, 0.36
86937, 000000000000006db5b963c8035d0938bf78a07f93fa84080a30151659cb42ef, 28266829.0758, 1387664485, 2013-12-21 22:21:25, 32, 137.13
86938, eb9445f70404943455a178b2c1fc98d8e8ab46974dbadc8d2d40bf8af72f58e2, 6.37382777, 1387664860, 2013-12-21 22:27:40, 375, 0.39
86939, ea34b6c4374dbf2a2567e846098cf821a643db4f236d3d1d8601593a3671c5b4, 6.37789609, 1387665995, 2013-12-21 22:46:35, 1135, 0.35
86940, d93c8b6272b5d4dbce0dbc7c4d5098758584c2d91d0c312c023f13f235dc6ef1, 6.36664397, 1387666169, 2013-12-21 22:49:29, 174, 0.11
86941, 61bd631e8ba23385215889da76d45233470a219fe2ed74185842efe11c5b3b5f, 6.37561777, 1387666406, 2013-12-21 22:53:26, 237, 0.12
86942, 6f3d433ab907c27737346b6e67e0a67eefedd955c66f529f024d4c4e932e30bd, 6.38327355, 1387666577, 2013-12-21 22:56:17, 171, 0.22
86943, f8222fff9b10320a1c66d9c4c32f71f61fb0e1c257592da662d410dc99d4e875, 6.3923333, 1387666678, 2013-12-21 22:57:58, 101, 0.34
86944, 223c3586f6c00a5e6acad1289df9bb4cc74882b71019b983b5ecca786c40d1be, 6.40288953, 1387666857, 2013-12-21 23:00:57, 179, 0.54
86945, 000000000000001c87bed51cfd8d69f7ba1117f27ae9ddbce40cffdd75b87140, 28685717.0957, 1387667222, 2013-12-21 23:07:02, 365, 136.62
86946, cce642e9bf716f36c024b9decdbe2be23fa56136acdbf64ad92b583cb9666000, 6.41180904, 1387667666, 2013-12-21 23:14:26, 444, 0.38
86947, 017fa73a66764a7b158eab25c8eadaf8c7cc09927715df354932148e234c4d2e, 6.40738656, 1387668977, 2013-12-21 23:36:17, 1311, 0.07
86948, 19bfa392543fa2d2f4b20f429144a15de5a7560205ed5b7a18afdd0ae2c9f304, 6.39237227, 1387669143, 2013-12-21 23:39:03, 166, 0.14
86949, 1d09d696a554c546f208b9dca248dab1282f028fa3f071018f5b4039a5079bf9, 6.40155069, 1387669209, 2013-12-21 23:40:09, 66, 0.61
86950, 0000000000000035339220bff46f237b65b669501554c0e5a3b230326d113040, 28711185.548, 1387670099, 2013-12-21 23:54:59, 890, 136.6
86951, 6547d552f738ece1f66d182305f2ac0a4127973cba721c1d75c656d9a2bc888a, 6.41286536, 1387670153, 2013-12-21 23:55:53, 54, 1.13
86952, 21a84d710fe406eb4cb968882e769a6217189dc248d34f63294716b99eb3660f, 6.40558601, 1387670336, 2013-12-21 23:58:56, 183, 0.13
86953, 0b99290a5277c608c04a9e8950edba148408a28c19a08851eac7754c5530fe1c, 6.41442475, 1387670363, 2013-12-21 23:59:23, 27, 0.17
86954, 772a48ec5d49c0635d4d2e4b392491f1234d03765c1c855b45f89e9ef00226a8, 6.42659237, 1387670918, 2013-12-22 00:08:38, 555, 0.05
86955, 20b06d3d1b49e4733d6c72f5eddc078d4bd202ec2992d78b477d873a28bc202c, 6.42755015, 1387672287, 2013-12-22 00:31:27, 1369, 0.15
86956, 45b136683fc12ab0329091eb589cd2faa2953e1c82b75a99982cb689d59046c2, 6.41126263, 1387673088, 2013-12-22 00:44:48, 801, 0.04
86957, 00408c8454159dc2aa3d82af5a7a824579c77a9de723068e49f196d4b091a575, 6.40700973, 1387673557, 2013-12-22 00:52:37, 469, 0.11
86958, 8ae0cbd04ea33b88c86143b45ff06185c86aef9d001ec35ddf99e3bb404108cd, 6.4097856, 1387673860, 2013-12-22 00:57:40, 303, 0.1
86959, 0b65106df799b68c5a0075dba85485c1c807919bb23064102b7eb0dd114ac5c0, 6.41608304, 1387674125, 2013-12-22 01:02:05, 265, 1.71
86960, 1895f6896d516738d4a03584794ce48b19aaf11e5d9062241a3fdbd3680d2c83, 6.423192, 1387675414, 2013-12-22 01:23:34, 1289, 0.26
86961, 1092a2980b1092706a115047d70a8e2e1630301ba4942b43066518eb3a9be847, 6.40860544, 1387675868, 2013-12-22 01:31:08, 454, 0.28
86962, e23905998086f359f3b03cad8cc3cc819cd995a8fe14702e4a6419fadf99f259, 6.41169877, 1387676143, 2013-12-22 01:35:43, 275, 0.31
86963, 7fb72786a38d4ace4eb759ac4bffbc5d3949d2324bfb04f1faa5d3c71add3eb6, 6.41859173, 1387676977, 2013-12-22 01:49:37, 834, 7.07
86964, 0cfec2c454f8fac9ed0871522cf84641c960b456470b95be346e045b1e07fb42, 6.41363515, 1387677893, 2013-12-22 02:04:53, 916, 0.19
86965, bca42c4f7bafb526586c643c35ed10ec1db457de5b8981b6c7d6574a737cd52b, 6.40694856, 1387678577, 2013-12-22 02:16:17, 684, 0.08
86966, 919ccc9fd732bd7bee8b4f25bf02250f622ef20342fba76cd6b8f633055dda9a, 6.40517271, 1387678902, 2013-12-22 02:21:42, 325, 1.59
86967, 7719383660472d7d558ff2c2158b8777cf49eafa20e26a414ba0a130cef0f8ad, 6.41099804, 1387679158, 2013-12-22 02:25:58, 256, 0.14
86968, bd0fbc073473d929828c6efec8059a05282cf7f2df41f5e9a4eed4a67e8cff3f, 6.41829216, 1387679782, 2013-12-22 02:36:22, 624, 0.12
86969, c0d8084c93ae7a9876c93b3394d995b40654496bcc762615d854f99ee240fec0, 6.41778393, 1387680986, 2013-12-22 02:56:26, 1204, 0.34
86970, 1cf5aafd9c16ce14de9aca45ae8e6f76be92fbcd252d79e91b302701180487a4, 6.40500399, 1387682426, 2013-12-22 03:20:26, 1440, 49.71
86971, 84238eb556e7546b0ec3faacd014065c1377cd78a6fc3fd5cedae191346f6c38, 6.38728099, 1387683565, 2013-12-22 03:39:25, 1139, 0.23
86972, 0000000000000016c5bb4cb38aa041297aec78aad587c0c37394f8d9a38ef8b3, 29123376.965, 1387683834, 2013-12-22 03:43:54, 269, 136.11
86973, ac6d92af0a966a33c22e2a37cd9edad9da4f3be8f881052cdb545d33cfe2df2f, 6.37592792, 1387684425, 2013-12-22 03:53:45, 591, 4.8
86974, 000000000000008b502840061ab3450cf4ac58c2e468a660addb0d7e885815d7, 27967005.4067, 1387685752, 2013-12-22 04:15:52, 1327, 137.5
86975, 7cc4481d8e432fa040c5a37e64dedd95ab64dc8c4f1f5d69b36ae11155b3dc2c, 6.37045638, 1387687515, 2013-12-22 04:45:15, 1763, 0.38
86976, 857ee27943a23a35d21dd4c02450f7b5020d9d7a60d7c17e4c4874659c9ea050, 6.31848208, 1387687827, 2013-12-22 04:50:27, 312, 5.95
86977, 5cd43ccf8d9c80e7d2b3eb928582951fd9677a86b42aa161cc91c059a3606d7d, 6.32450118, 1387687950, 2013-12-22 04:52:30, 123, 0.88
86978, 99e553c40063685a945e2011f469f6c2b309a9e6e925566a207f61ac8f3f9106, 6.33448518, 1387689224, 2013-12-22 05:13:44, 1274, 0.17
86979, d7c2a2f4bee937ba6c3f08cb118c53191725264cc54703d58235e2074d4c07ef, 6.32041257, 1387690415, 2013-12-22 05:33:35, 1191, 0.35
86980, 49db99ed6971f03c37ceabae8219955ac1f65e76614d53a52db85fefcfa8afa8, 6.30809775, 1387690643, 2013-12-22 05:37:23, 228, 0.81
86981, 5102f0d0714ac3df56ec6aab415f1dbdfdf48331e7c354cc88838f6405729626, 6.3158608, 1387691813, 2013-12-22 05:56:53, 1170, 0.54
86982, cf04bf86a5551c8486a91212c0d2b3f81bcc441376929997fdb9f96875da5545, 6.30399241, 1387691814, 2013-12-22 05:56:54, 1, 0.04
86983, 4d46ff4d7876c469669db78e9c2c9e3648c996ca67e80f9086ba561b0bad59ee, 6.31649333, 1387691842, 2013-12-22 05:57:22, 28, 4.3
86984, 000000000000004e40f62717cd58acd46d94e65c39f95e78ce5f07482f8cee72, 28349186.5347, 1387692576, 2013-12-22 06:09:36, 734, 137.03
86985, 0000000000000041203a9d2e65661f6727ac47de90d883413005677cec11b0d9, 27778349.4747, 1387692964, 2013-12-22 06:16:04, 388, 137.73
86986, 558dd62f82736e8244d1fa294a1590d835c3c629c1f9bd23d5873592a6166c15, 6.32845423, 1387693184, 2013-12-22 06:19:44, 220, 0.42
86987, 2004101327be02b08c207052435ff5d9dd778b9e2158b062ab9523cbfe82153c, 6.31298038, 1387693180, 2013-12-22 06:19:40, -4, 0.21
86988, 573b29f17fa747c866951e06cd7b159ed1e5e2c479767306f85434d8673ad187, 6.32560286, 1387693569, 2013-12-22 06:26:09, 389, 0.13
86989, 28fffdd762d93cb285dc4a47704164b0fbc2a536535f13f355db13ab30b7e924, 6.33001582, 1387693846, 2013-12-22 06:30:46, 277, 0.17
86990, 000000000000007228e8ad1c98ba7d17ee402c9101e70fa71b346b0a471d5adc, 28020460.5255, 1387694649, 2013-12-22 06:44:09, 803, 137.43
86991, 0000000000000058a944869542938b076f3e6b3bfb9d5b3581aee1b65b43c60f, 27920842.3413, 1387694961, 2013-12-22 06:49:21, 312, 137.56
86992, b98ef9ae954f8f5fb067b9f04753e8275c8d2e459990de539f702503c63466f1, 6.33677966, 1387695137, 2013-12-22 06:52:17, 176, 0.03
86993, 000000000000007d262cee5aa4b393dc433aa03c401c126e7852c871011b4088, 28003332.6684, 1387695227, 2013-12-22 06:53:47, 90, 137.45
86994, 0afd3bc17f3220e18256f637c1a6dd9fa036954a061642e4534e51cfda5d0d09, 6.32234899, 1387695327, 2013-12-22 06:55:27, 100, 1.07
86995, 000000000000008ee01435f056dcb26506a07e5b15d534c3b29982027799165c, 28090617.2699, 1387695358, 2013-12-22 06:55:58, 31, 137.35
86996, 08080390d5ff98e82d5e2b3078c207a12d57bb3eec8f6d3bcca8a396672987bf, 6.33092591, 1387695477, 2013-12-22 06:57:57, 119, 0.19
86997, 834a9ee876595cd719213a1bc9a6af66db9f3a5002b78c340732eb4066123300, 6.3403527, 1387696725, 2013-12-22 07:18:45, 1248, 0.19
86998, 000000000000004a38733f620b6a880cae06c02bfea06cc64c8f0cb06da44447, 28246495.8397, 1387697022, 2013-12-22 07:23:42, 297, 137.16
86999, 000000000000006caf29c600d6558883f07b0d0053cb49378ddccc7f408bdfb7, 28148149.0633, 1387697308, 2013-12-22 07:28:28, 286, 137.27
87000, db564dbfc2c3c14af6164044828f6f2a658c3f7d8004e7be0715dbab37f392dc, 6.32680991, 1387697393, 2013-12-22 07:29:53, 85, 0.06
87001, fd74d87ca0e9f04f7699bbe307cca06c6a8524e88ae2b84f4139c844dd2deb4a, 6.3253906, 1387697972, 2013-12-22 07:39:32, 579, 0.21
87002, 00000000000000849ab9da730cfd6fcb5b54e58a107eee37e2c21f7c3fafcef5, 28289375.0466, 1387698222, 2013-12-22 07:43:42, 250, 137.1
87003, ac42b3a5c4b9eba914ada4138bacec477d3b831bf4ac9638c19ec43cb0ada621, 6.32583183, 1387698265, 2013-12-22 07:44:25, 43, 0.59
87004, f525b94d75afaeb653f5447379bf471907b35bc6e4f69082102869f01b9bbdbe, 6.33225449, 1387698763, 2013-12-22 07:52:43, 498, 2.42
87005, a18a050df309fde741afb90b35e3fc97742ed2794ce70f869c9f7390404f6e3a, 6.33438951, 1387699263, 2013-12-22 08:01:03, 500, 0.15
87006, 0610d939983fbae017ea38e82f93ea8c8a904e2ace41e540f79a685bb819c1ce, 6.33648289, 1387699631, 2013-12-22 08:07:11, 368, 0.86
87007, 2130d91bb41f784143231c5c84cec918d9b91dbcb1a9a00b7b3080e044166803, 6.34134486, 1387700247, 2013-12-22 08:17:27, 616, 0.04
87008, b76f40786a14079a6a0e0c1b2372a45e3aac8ed02d47f5f94d5c50bdee49e5c0, 6.34101171, 1387700378, 2013-12-22 08:19:38, 131, 1.11
87009, 0000000000000000d2ffb0ccad920a8189b1cdf999e186fb015d2f6c5054818c, 28598419.8762, 1387701045, 2013-12-22 08:30:45, 667, 136.73
87010, cacde712a509a690cd05cee55106ab6c0d1d8d250ffbde5b3b4c8663247210be, 6.35085321, 1387701312, 2013-12-22 08:35:12, 267, 0.06
87011, 87de0c5bbf3790ec963819d5fe4a8b6fd14e710cba95f782e873846c2206c78f, 6.3438554, 1387701514, 2013-12-22 08:38:34, 202, 0.06
87012, 571fa54617fb7ae4739c2ee34ea55612c60e7b27551d949fb4f6214f0cbd37be, 6.3522094, 1387701841, 2013-12-22 08:44:01, 327, 0.18
87013, 0000000000000024ca7ac84e9dca055cfcf1a51b122870e4631eca5668a371b1, 28559049.6002, 1387702812, 2013-12-22 09:00:12, 971, 136.78
87014, a6f45b7c931fd2c93c7d48b519b49ebc5592862f38c8a0e48086a7de9fac2606, 6.35794356, 1387704444, 2013-12-22 09:27:24, 1632, 0.17
87015, 160b516f52a0a5788c378b9dd3bef9571c504ce66144b05d8e451fc8541c62ae, 6.31615089, 1387704835, 2013-12-22 09:33:55, 391, 0.39
87016, 52b08ec4ab4b1e12a9c147426aa2090d81f0d095006c8252abb715b66eb9100d, 6.32051496, 1387705262, 2013-12-22 09:41:02, 427, 0.2
87017, 7cf4a1043533f4e341af3d3e8344f49268fd0d215e7a84e4ce85de70d9954c3b, 6.32413165, 1387705407, 2013-12-22 09:43:27, 145, 1.8
87018, 0000000000000072b859d1c05324c4be27d5787dd8017423c2b74b9b41dae056, 28675991.0949, 1387705893, 2013-12-22 09:51:33, 486, 136.64
87019, 00000000000000255a1888cbb3d0afbf5e9dd6781b0bd84e66042fcdeee50bb1, 28443058.0132, 1387706777, 2013-12-22 10:06:17, 884, 136.92
87020, 8d85f11d06f819665e370f413c2ac52367d32bdd2a2151091b421c81faf8212f, 6.33365297, 1387706937, 2013-12-22 10:08:57, 160, 0.78
87021, 16cbf2696d01219ceac706f0fe308ebb0f5b198d81708f1992bf8c4056bd3d83, 6.31425391, 1387707203, 2013-12-22 10:13:23, 266, 0.86
87022, 8cf071e44cee33109b2a17c0c9c2f8c2ca2b829dfd68d7043edb65b9cbe51566, 6.32122939, 1387707430, 2013-12-22 10:17:10, 227, 0.27
87023, 0b54a168da46a5ab6ef71c85df2556de77b8e7932e2b8960ae64f3ca5ffd7ad6, 6.32902959, 1387707931, 2013-12-22 10:25:31, 501, 0.16
87024, ad77b64f88ff293c0092a1201816b008aaf375049b00808d36f72f59c49145e1, 6.33110032, 1387708160, 2013-12-22 10:29:20, 229, 0.67
87025, 0000000000000091406bae7fb2a2e6ee75b33ef2346a8b7be916aa2df4791589, 28699943.8935, 1387708191, 2013-12-22 10:29:51, 31, 136.61
87026, 3577d2b54c75472333cf587ffb72a55b805238a3b3511dfa53ef5fc0d9f2922a, 6.33886983, 1387708678, 2013-12-22 10:37:58, 487, 0.06
87027, a95a9f22f174f4298dbca203b0f25e0ecfb94f885737e79a601fa8782ca174f6, 6.34058753, 1387708941, 2013-12-22 10:42:21, 263, 0.13
87028, 7962085c8c85089077ad0225416fa4df51015c528f5e6fc411a45322112d78fe, 6.34765497, 1387709077, 2013-12-22 10:44:37, 136, 0.8
87029, e3da4f64d3ebf80ab3afbd7c3d2d65edf3fcd2a596587b19dbb9640e03a3b479, 6.35740148, 1387711748, 2013-12-22 11:29:08, 2671, 0.07
87030, ece3d31c1bc30e8f2a58cb25c1ce2f5568a360ff887e0d83d533a5a4dedb2253, 6.31420162, 1387712102, 2013-12-22 11:35:02, 354, 0.32
87031, 3c0d0291fc03d81234f4eaf29ceb482b2d315b0f7a9734df30fc862efb2efb18, 6.31933887, 1387712423, 2013-12-22 11:40:23, 321, 0.15
87032, 0e73d72b70fbd7da8467194da620164a4ffdba360439198c5086c64558fe8efa, 6.32516882, 1387712446, 2013-12-22 11:40:46, 23, 2.04
87033, 00000000000000794d85fbf6f2efa891d52ba6d5ae9a39b32ef39ab24e91694a, 29022670.5353, 1387713650, 2013-12-22 12:00:50, 1204, 136.23
87034, 0000000000000059ab70d44699608bc45249ee3592b400e94df6d86997bb266b, 28564243.2339, 1387714100, 2013-12-22 12:08:20, 450, 136.78
87035, 0896741ab99623fdda4e8cdbe30569ea868e235fcffa7b4944cbb90d8edd01a2, 6.33724881, 1387714246, 2013-12-22 12:10:46, 146, 0.1
87036, dc97415dddb538bdedb4b1bbdaa8cd7087ebbc13ad9a6b8eea72a320b3af0056, 6.31222743, 1387714389, 2013-12-22 12:13:09, 143, 0.5
87037, 24dbb2ce6f870bf4b6fbbecc68edd7883dd554b99002186d890f0a8a821820f5, 6.32177247, 1387714491, 2013-12-22 12:14:51, 102, 0.14
87038, 2cf7a828b38fa8bbaee6c185efa6bff6b2dd879c48ddc6f242174c8a4dbf89ab, 6.33219235, 1387714658, 2013-12-22 12:17:38, 167, 0.26
87039, f7605f946f085b72c8736924c72f69d25c18f5c4131ce60c9e268aed24ca0d4c, 6.34126336, 1387715136, 2013-12-22 12:25:36, 478, 4.21
87040, 3fd2f9cbd321e6efa36cc7b53edf928a0002c88b98044ce82ef0240a9a9d8d8d, 6.34382182, 1387716075, 2013-12-22 12:41:15, 939, 0.08
87041, d691c54ec3fe84f77f44cab0374b98ce736c99c246ec09930f12db055ea9d39e, 6.336727, 1387716139, 2013-12-22 12:42:19, 64, 4.51
87042, 000000000000007eff4ed9e4dad5d8577076925c9d2614cbd2cad384c527825a, 28978305.0593, 1387717608, 2013-12-22 13:06:48, 1469, 136.28
87043, b2315f821e464c5ddb8ac83d4d0c25abac0771fe83027953cfd0b58d43d97ccf, 6.34796961, 1387717980, 2013-12-22 13:13:00, 372, 0.36
87044, d87e080c474afa9f48e347f3ec9fad579c3dc02c010f1b84c58243553fc97a49, 6.32205119, 1387718623, 2013-12-22 13:23:43, 643, 0.12
87045, 35adddecdb6adeed8e369f1586bfc79527c03acbb84534159d2b486d9353b932, 6.32115556, 1387718763, 2013-12-22 13:26:03, 140, 0.09
87046, 8835ebedb89ca76be7b593347bb8adef9eea510a58d16267415d6cb8c2c51f72, 6.3307778, 1387718975, 2013-12-22 13:29:35, 212, 0.44
87047, 1984be617c495299b386b01760451d96b91bc036fea23a4d523f796f65656772, 6.33890336, 1387719416, 2013-12-22 13:36:56, 441, 0.03
87048, 3fef37a324dd4b1d3f30b0b48de446b4b6fd63f2cf2710a892d9e12461f32bb4, 6.34223663, 1387719723, 2013-12-22 13:42:03, 307, 0.15
87049, 53c50cee1eef3ffd0e91aacf8107fbc3061856e39c4d112bb3761fe55854bb46, 6.34838276, 1387719847, 2013-12-22 13:44:07, 124, 0.26
87050, 00000000000000704d028dcc052755b4f46211fcca8941adaa9849bb4ea4bcb1, 29101793.2442, 1387720791, 2013-12-22 13:59:51, 944, 136.14
87051, 536090d819a0818ec613683653a96328dabb8ac9c33b61d2c0e21286f4186317, 6.35838212, 1387721844, 2013-12-22 14:17:24, 1053, 0.19
87052, ab42d3ae705b2f21009d495ca51570444ab2c8c2ac3fd1d1aa9adc9c5a81af81, 6.32917285, 1387721883, 2013-12-22 14:18:03, 39, 0.13
87053, 204e2194322efe82d8214d7db605c8e1c3c8c3f1a4bf999f4b1513ed6d5586af, 6.34092543, 1387722494, 2013-12-22 14:28:14, 611, 0.21
87054, 2badd0f857b2699cd127be86778d98ebb6aada2202f9cf57e0dd8d396c7774a8, 6.34069537, 1387722765, 2013-12-22 14:32:45, 271, 0.2
87055, 0000000000000009e799f116c814dc3b588f14fe3a4912713cd93ab921e87001, 29084857.0367, 1387723039, 2013-12-22 14:37:19, 274, 136.16
87056, 0000000000000022e40f7197086885d2552b96e682aa2256401cf18efb4f4558, 28927984.9126, 1387723314, 2013-12-22 14:41:54, 275, 136.34
87057, 89649a710703e51c66ae64eb5bfecaf8e548d5ea4800eaf14b89dcb54dc68cf5, 6.34759493, 1387724810, 2013-12-22 15:06:50, 1496, 0.2
87058, 5fdee0f4f717a48a17d280f167cc36ef568ffcc79b1de7f1e6cd12d1cfcc43ca, 6.31743759, 1387725297, 2013-12-22 15:14:57, 487, 0.27
87059, f12c6598c1b9007a9aefb17e993ae6ad0ec197158c621ff32ec0414b84e0554a, 6.3197983, 1387725544, 2013-12-22 15:19:04, 247, 0.18
87060, 40710ff63935ceee5c8efaf0aefb73f929f5d3d6db69809abc28e9e509b35399, 6.32717736, 1387725753, 2013-12-22 15:22:33, 209, 0.11
87061, 0000000000000054c31f8dc0c9b3c6626b9f005a49eb6475f0fd476b6f021136, 29190645.4245, 1387725783, 2013-12-22 15:23:03, 30, 136.03
87062, 283aa2f9a4eec438259483c60fefcee001d48a93ddceccb7424a939e5618556d, 6.33536306, 1387725902, 2013-12-22 15:25:02, 119, 3.2
87063, 1215c2db6cf47b5e3468f03315673f8ea8dc063d61fe6a349c7fba3632d72c18, 6.34481747, 1387726843, 2013-12-22 15:40:43, 941, 0.14
87064, 000000000000004dbd33a35848e599099b653e5c829224c1d50e6a4d053fa9fb, 29126462.9675, 1387727113, 2013-12-22 15:45:13, 270, 136.11
87065, 1f34005d3b128875092b8477ecdcd9f78f4960ef60ab86153f7d76fb4d500fd4, 6.33767972, 1387727201, 2013-12-22 15:46:41, 88, 0.89
87066, 9b2d1270dc59d8aad5c17dda0744c0f986d7af888eb3f672f9743ac90064f885, 6.34275215, 1387727460, 2013-12-22 15:51:00, 259, 0.09
87067, b6dd373c806fdd3f03c39a2104f66431f6c510ae5785e7b925054f7649a14c40, 6.34990613, 1387728048, 2013-12-22 16:00:48, 588, 0.06
87068, ce1584a97e49c3fecaa664ba8d6f8541924a842fb2f4f9610b5bf3e4fb61ac89, 6.3501585, 1387728046, 2013-12-22 16:00:46, -2, 0.2
87069, 0000000000000064a71288869f3534c2992d207b66da45ca36ee8734c4dc345e, 29288621.4853, 1387728202, 2013-12-22 16:03:22, 156, 135.92
87070, 6d05d0e24567b5d2eac4e5bb2ff9f69832d0e2eed03a23822d4f8f5f66948853, 6.36281441, 1387728508, 2013-12-22 16:08:28, 306, 2.49
87071, 5db99a41846a8a4c102f6b02af2255451b99eef551b5a279c2b65461b8ed29a2, 6.36571876, 1387728867, 2013-12-22 16:14:27, 359, 1.77
87072, ecf19313d39e5fe4b16e4263bb2226680aae55031db4d885f4b6f8c773e9bad6, 6.37079264, 1387728975, 2013-12-22 16:16:15, 108, 0.25
87073, 9b663eb62c6be73d70c3c76e7390b39641be25750d240f6b427ae41ae6e0b4dd, 6.38116614, 1387729074, 2013-12-22 16:17:54, 99, 0.27
87074, 55c8d86f0f983f7a18a37433c1982b8e5915e038e293f252953842ca2dea3cbd, 6.39174637, 1387729325, 2013-12-22 16:22:05, 251, 0.48
87075, 2e0472812b7aee257a6c214d74f2b3ffc38e1831871c83817f4e40c837e667b9, 6.39912608, 1387729494, 2013-12-22 16:24:54, 169, 0.16
87076, 989d5608e5fd9622ec181a62c15b9ee3f9bee35ce26ac8ed72018f938bbcd238, 6.40825049, 1387730002, 2013-12-22 16:33:22, 508, 0.18
87077, 000000000000007f95dc15b18b99eb511ea99bd973a309cbaee813fb8ed6fe28, 29650365.4215, 1387730457, 2013-12-22 16:40:57, 455, 135.5
87078, 000000000000001375b91250118bf331d64b59b245a218e33f6831b671d2ac94, 29489723.4889, 1387730931, 2013-12-22 16:48:51, 474, 135.69
87079, 1d2cabc072dad16bdaf777b6bc827d9a3b622919ea9bd201236223c77fdeee50, 6.41019949, 1387730915, 2013-12-22 16:48:35, -16, 0.34
87080, 2caa16dabdcd4cc3c8ed6c6d92ebac1696f2778744e5c17f65cf9daa878153be, 6.40357871, 1387731063, 2013-12-22 16:51:03, 148, 0.08
87081, 4cec3b86c0d5e859774d261d7d139cf79757ff6e7c4ffd5a875d047fe063b4a3, 6.41315708, 1387731171, 2013-12-22 16:52:51, 108, 0.05
87082, 0000000000000069161de73b246fabb0c6585a874bc30e5eccf0a6ea73a00627, 29678377.4816, 1387732612, 2013-12-22 17:16:52, 1441, 135.47
87083, 000000000000000bd26d70af90a04ee5548b998b840bb9e4f1e4798ee21e5f0f, 29573007.6269, 1387732801, 2013-12-22 17:20:01, 189, 135.59
87084, 0000000000000061b5ae35cce2e7ad420825b53add4d8802a394228e15cb00c3, 29613629.8901, 1387734024, 2013-12-22 17:40:24, 1223, 135.55
87085, 69b935386747b6e018dbe128b1a7ef76ef595d99d2c5f5eaa8d365b300e47299, 6.42360025, 1387734501, 2013-12-22 17:48:21, 477, 0.38
87086, 4f8e9563f6034c77e1d4690c6f7490bff4c0c0759f525777215b015a73bda43c, 6.36618495, 1387734808, 2013-12-22 17:53:28, 307, 3.27
87087, 17d0385dc42db17a61e706c7d3f99e70a446f080215a1e0704fd5eff25bb413c, 6.37235341, 1387735024, 2013-12-22 17:57:04, 216, 2.6
87088, 11447f01dd5e3a5b38299fbae848f1d7e4514d2b77fcbe5851aef95791af502a, 6.3804478, 1387735393, 2013-12-22 18:03:13, 369, 0.57
87089, f96f624db3a16f10a90b70ab81a5a84e04ca49d563f6039982aa4a9c21241896, 6.3853216, 1387735758, 2013-12-22 18:09:18, 365, 3.14
87090, d217180441ad91d7f0317504439dae2fb6fead1bfc301cc87a812811e9a68381, 6.39028318, 1387736112, 2013-12-22 18:15:12, 354, 0.18
87091, bdb179ccef6f6eccf7b1ada98fcf813f985cd206a7538808257b4c78b509f65c, 6.39548164, 1387736173, 2013-12-22 18:16:13, 61, 0.18
87092, 94b1f604d66312a6bd413e0cd07f0cb3f5ea9a657c4408096061c415305d188a, 6.40689229, 1387736197, 2013-12-22 18:16:37, 24, 0.33
87093, 7c70f5049a95324e2c6e93cd60d8fff74597ca9e7d6e286df8e57304f420e712, 6.41910746, 1387736679, 2013-12-22 18:24:39, 482, 0.14
87094, e64edfa345e8835b3ff88c4273b0b750ce4c52a48b8b0485feb631f109299afb, 6.42161114, 1387736790, 2013-12-22 18:26:30, 111, 29.2
87095, 000000000000003f2555aff7061ff188bca1c558d8d149262301441250eeb0ed, 30147925.7077, 1387737315, 2013-12-22 18:35:15, 525, 134.94
87096, 000000000000006fd09b7c18c6fe52557f1bb245a471a318f14331fad8926975, 29882449.5994, 1387738335, 2013-12-22 18:52:15, 1020, 135.24
87097, 23b54c28560b83edb6811f6358fb14eae98f1f08b6212008f83b39b04b71b9f8, 6.43200298, 1387738968, 2013-12-22 19:02:48, 633, 0.09
87098, 0f3c8f14846317f82f707663f361f298209ca0489a27ad5826e83ae83ff0ff3c, 6.39864773, 1387739210, 2013-12-22 19:06:50, 242, 0.04
87099, 000000000000006f9aa02a211204dc5ae7d285cc318738616647e9463437ac4f, 29959804.0971, 1387740217, 2013-12-22 19:23:37, 1007, 135.16
87100, 000000000000004067a6ad73b8b5f21257d9a802355057c66033f48796ad3d72, 29833799.6028, 1387740298, 2013-12-22 19:24:58, 81, 135.3
87101, 54d1c3dac495d2ac253ff26b34cfa002a2ba549ea21dca693b62661df6410dcf, 6.4062244, 1387740447, 2013-12-22 19:27:27, 149, 0.12
87102, 5c0d8a4cf39f18887463b9c185b4395b5f41e99f96d5ba8efbc5ce1b4261070b, 6.39277173, 1387740683, 2013-12-22 19:31:23, 236, 0.13
87103, 000000000000003b0f183eaafd8c4dd6bdf47789f5fe4afd6cd7fe38b8bb5b3a, 30003952.8056, 1387740696, 2013-12-22 19:31:36, 13, 135.1
87104, 000000000000003ef48ecc13831d3eabd0f81a58a703b482e3a42fb5149ac8a4, 30024436.1158, 1387740673, 2013-12-22 19:31:13, -23, 135.08
87105, d2c13136aa40a25f92cf7e8be0d13b35720808e42a193208396c263341b6248d, 6.40046879, 1387741468, 2013-12-22 19:44:28, 795, 1.97
87106, bf2ad5d7994b77ec8e7091f677842dcde5ef7cc7cac4e91ea1dc4c99cc2283c8, 6.39656185, 1387742056, 2013-12-22 19:54:16, 588, 0.1
87107, 0000000000000051b880c84a410112409223396cd0af0dc8d7f067a1be4ec4a6, 30206732.3432, 1387742077, 2013-12-22 19:54:37, 21, 134.88
87108, 00000000000000425ecbd0a98f8a202cf6c74a45192b1f4d2927efaa45e07e80, 30127273.6145, 1387742207, 2013-12-22 19:56:47, 130, 134.96
87109, 00000000000000388052a2d17370f1231a1077b5ac504e4f2f922ee8958ee562, 30174401.7388, 1387742598, 2013-12-22 20:03:18, 391, 134.91
87110, 3a248684e6fc1ddd9f084e68f8965efe2e5c914f132c7f05b52f747f8321b152, 6.3968155, 1387742713, 2013-12-22 20:05:13, 115, 0.19
87111, 2b93c5f1600cc8975bfc8482b9e370693661db9f17ac07efb31ffa1a156606ca, 6.39561329, 1387742892, 2013-12-22 20:08:12, 179, 0.34
87112, d4fbed94a5493128a518122b960821008d9cf6d48f0eb139d5968cdc69f9af9b, 6.40452231, 1387743227, 2013-12-22 20:13:47, 335, 0.35
87113, 0c708a4cb2c5ab7faf3a6eec1aee7d34d6876adcc3732eb0e5fba11e3393cab3, 6.41013581, 1387743432, 2013-12-22 20:17:12, 205, 0.14
87114, c91a86cf2d633ea2346f9eaa2edaac68ed3f73da54ada9905a15cbeaeedc57f1, 6.41851315, 1387743415, 2013-12-22 20:16:55, -17, 0.13
87115, 27141ce0ea673956c44b1acc864622fa5a3578a415a11df55c0fd5becae0df49, 6.43162325, 1387743561, 2013-12-22 20:19:21, 146, 0.26
87116, 00000000000000388c269020703b06facb59eb5f512f7ebc7bc5e42de2989b75, 30556802.0277, 1387744336, 2013-12-22 20:32:16, 775, 134.49
87117, 7b6b797244e509f105037b75c682de137f25aea06db8a53fa4becaefa6b603c7, 6.44128576, 1387745872, 2013-12-22 20:57:52, 1536, 2.53
87118, b4004097bca3f42564cce61d4273702a094021b767e46cbeb9074905e0979b1b, 6.40508224, 1387745918, 2013-12-22 20:58:38, 46, 0.34
87119, 2cc3ccd685db54041fb1ffc75751827c98ec807f9a5a534534e03568d4fa5381, 6.41682661, 1387746029, 2013-12-22 21:00:29, 111, 0.24
87120, 00000000000000319a3f66d49349c152e0b1fab59750efc4d0c111c4b5d85dce, 30624038.3968, 1387746048, 2013-12-22 21:00:48, 19, 134.41
87121, b91a223ac0a18ebe6d28c0896548d76fe276fea9584db39ab476cccf3fa83d5a, 6.42721034, 1387746405, 2013-12-22 21:06:45, 357, 0.06
87122, 000000000000006ef073754ecaff94e8a1fe4121e4ce494c7f00b3db1a91fdac, 30572945.821, 1387746735, 2013-12-22 21:12:15, 330, 134.47
87123, 8a9957278b8a3db07bbb03d684c1ad61b05e4f7bfedb931b047be4b5da96d3ce, 6.43197092, 1387746856, 2013-12-22 21:14:16, 121, 0.09
87124, 0000000000000044e1ee380e2a6eee443e9ea1d10e4d0035da47374ec5ba6b89, 30624891.3866, 1387747070, 2013-12-22 21:17:50, 214, 134.41
87125, 000000000000008a81da70abd5b00444072a3b9cc40716cfce63d3fba61d85ac, 30652212.1706, 1387747578, 2013-12-22 21:26:18, 508, 134.38
87126, 98eac9698f57076cb3a7708842f12773cc38f20daa520c861f2723225120165d, 6.4351387, 1387749696, 2013-12-22 22:01:36, 2118, 0.33
87127, ad33754884d77cd8785f0b62d1b54ef54974d696d5f4c415310c8b2e27ae96be, 6.38786953, 1387750148, 2013-12-22 22:09:08, 452, 0.14
87128, 82d8399c903c2207fa11190b2d8b0e9b1c4b20ffaa49393a3d7d26be7bd89c17, 6.39099643, 1387750270, 2013-12-22 22:11:10, 122, 2.22
87129, d9b9e7aeb66e0c2f8dbc84a3da8a0757dae447b24cc66400d7b54e76cf570552, 6.40110617, 1387750349, 2013-12-22 22:12:29, 79, 0.09
87130, 00000000000000694dd7eb9a0871e93a9b42fb36b5cda26e12b3afad459f54ac, 30907259.5311, 1387750779, 2013-12-22 22:19:39, 430, 134.11
87131, 6724b4d5733faf5dcdf215e1a621347b4e57cfed098a1695d80172cd00049540, 6.41214477, 1387750831, 2013-12-22 22:20:31, 52, 1.7
87132, 2decaeefa4e0f60af1081dbc9b51a89398c6ecca41f7364fcaa144c319be49bb, 6.41464548, 1387751363, 2013-12-22 22:29:23, 532, 0.09
87133, 00000000000000727a548cd1e8e11661992d8490247f3f5cd07d06670aa029ae, 30765427.5718, 1387751419, 2013-12-22 22:30:19, 56, 134.26
87134, 0000000000000027f9efb4e5e94a635b274ea3959a929e342e5a613f0bd0b53c, 30761984.5157, 1387751489, 2013-12-22 22:31:29, 70, 134.26
87135, 3242ffe4c2776ccb898f1415345f66216a3c6abd5f033b88456369804c48f728, 6.41608795, 1387754024, 2013-12-22 23:13:44, 2535, 0.23
87136, 1f706312471bd8c0e9a842a57ecbe50523b78d2f325b2b5b0c01ed90995993d8, 6.37269954, 1387754093, 2013-12-22 23:14:53, 69, 0.24
87137, f932fd6b49087420d8a965c1495eb37a6e9288e679472bfa0a99a8adfc67330f, 6.38390022, 1387754174, 2013-12-22 23:16:14, 81, 0.32
87138, cd92a0a87d8db7a8303f6eeb1042f71e5d3e81317365327eb253007b8abe6315, 6.39486488, 1387754176, 2013-12-22 23:16:16, 2, 0.32
87139, 7a9985da44f64014bb4822e5eb7faabb6360bb3b1f3e05bc3f48a959fdc4c0fc, 6.4075236, 1387754394, 2013-12-22 23:19:54, 218, 0.35
87140, 0a8e1d267eadcc577db1a9ab790aaef279348d39c6822d9667b6ee8bcae3265a, 6.41562177, 1387754536, 2013-12-22 23:22:16, 142, 0.27
87141, 40901ce20a012df643d4d120cd1ba2dd60149c0de8a1ed67c30ac619eda28ffd, 6.4253445, 1387754729, 2013-12-22 23:25:29, 193, 0.19
87142, fc00398d920f501b6ae918ae01ef1eb9f3376f649c2de901a3bc3106052fdda8, 6.43399606, 1387754841, 2013-12-22 23:27:21, 112, 0.14
87143, 0000000000000021ab2f93c559c2dab50c1d8564dfdedef5990d4fe6f83199e7, 31309475.4837, 1387755686, 2013-12-22 23:41:26, 845, 133.67
87144, 000000000000004c6884c4707c2c2205f2a9651986b13876b3974c78bd75dbc1, 30942051.2906, 1387755853, 2013-12-22 23:44:13, 167, 134.07
87145, 000000000000004230e59f0cd29912520d9bfde4bcb4047002d5e9df945a2174, 30986524.5487, 1387756844, 2013-12-23 00:00:44, 991, 134.02
87146, d3bb70457304431c841c37c03f9fa2e7d52ff1d93e73fe51ac2af06718a6d75e, 6.44438597, 1387757525, 2013-12-23 00:12:05, 681, 0.36
87147, 65bd954daf6f9a7972e7ae98c1b7c5f60c7e172e697433275a758c339f8a98a5, 6.40032229, 1387757758, 2013-12-23 00:15:58, 233, 0.41
87148, cf22aa8d3ac582e67f7143dcbaa73de5515b6dbca1b04a17e43d6400c084c232, 6.40809384, 1387757846, 2013-12-23 00:17:26, 88, 0.12
87149, 000000000000003f243df2ce486a05aaab90ce78b8d3906d3fe0026b4d1e9261, 31131288.5939, 1387759014, 2013-12-23 00:36:54, 1168, 133.86
87150, 0000000000000029af092c5ffa39db6014d33952ba150c11c4436903ae75b7ce, 30970813.514, 1387759525, 2013-12-23 00:45:25, 511, 134.03
87151, c7e8149581874b5cca6b82dd0c218c4b1f21813331bf39bc3a89d2583c5c2725, 6.41895273, 1387760178, 2013-12-23 00:56:18, 653, 0.33
87152, 000000000000005d7a841674ee63a71b09979f6b8eaeda3fbedb7a8dc36bb61a, 31041638.9204, 1387760145, 2013-12-23 00:55:45, -33, 133.95
87153, 000000000000005bd63810619b033df9855a047663bb61712312357705d768dd, 31039886.2447, 1387760351, 2013-12-23 00:59:11, 206, 133.96
87154, 9b6887565eeecdb82a0f9f1cc039c0a0e08f294a30e443c4ca2143644c4cb572, 6.38243576, 1387760497, 2013-12-23 01:01:37, 146, 0.21
87155, b2db859b56950f50b29559c546c59879a846a1d8f30f9296c34b49c9f4744479, 6.38836817, 1387760733, 2013-12-23 01:05:33, 236, 1.82
87156, fa7d1d89ab50d3782bcb8537e87961c6a5b47f8b0a041cfaf8920ed44ab5c79f, 6.39606193, 1387760771, 2013-12-23 01:06:11, 38, 0.3
87157, 6ebc232e3c4495bbb06614048d87c5bba25648aea1734fe8a0bca6b8e1681660, 6.40795923, 1387761072, 2013-12-23 01:11:12, 301, 1.71
87158, 46bf92a2642455a5e3ec3154d69d58732f0505c4f47a8eb572b8934cbab25a65, 6.41429722, 1387761458, 2013-12-23 01:17:38, 386, 0.49
87159, 2ad1739d08b762413ac5f589ecc8ab6f7280b052b6138b7d55e41fbac3c7ca9a, 6.41883731, 1387762167, 2013-12-23 01:29:27, 709, 0.11
87160, 00000000000000187e412485f152042db7ebd83898c81de8de50db22259251d5, 31452780.575, 1387762676, 2013-12-23 01:37:56, 509, 133.52
87161, 322563b2506149f8ad6d4377c9e8cd7635a3c813e9103c65b9888bb29f2e7d4b, 6.4165272, 1387762906, 2013-12-23 01:41:46, 230, 0.07
87162, 6aec0ad1a801f4f06020a23b6f849c5cdcbfe9dec0df58b76d9156ef0f85a79d, 6.41358366, 1387763518, 2013-12-23 01:51:58, 612, 0.09
87163, fd530d2207b7c2bf4670f5070aeb97ce8284fc836f11ecf9a78f5e80fd50cb8d, 6.41333114, 1387764188, 2013-12-23 02:03:08, 670, 2.21
87164, 0f8e2950e3fdd1048c4406ef5116698d7d2e298f0fbc15c429965bb28ed5346b, 6.4118507, 1387764230, 2013-12-23 02:03:50, 42, 0.34
87165, 000000000000004f1496776cb7259896a988707235747ab69337537826f6cbdc, 31523118.5114, 1387765408, 2013-12-23 02:23:28, 1178, 133.44
87166, ce43d7f13f522ab4aa727c1d8a914275bc6acb4af8b37c1a9174d71314764c34, 6.42369371, 1387765759, 2013-12-23 02:29:19, 351, 0.11
87167, 0000000000000062403d539e67020acbaec0b07e3ea79bd5560c2e465e1dc450, 31364850.9645, 1387766306, 2013-12-23 02:38:26, 547, 133.61
87168, 000000000000003a1fe9a69f76a156465db51ce396b071f88a87780b4d0eab0b, 31334459.5332, 1387768595, 2013-12-23 03:16:35, 2289, 133.65
87169, afdcb2b7628226568da80a6790a894ccdf06726c3d134e6c83e0a0386a561dcf, 6.4040407, 1387768725, 2013-12-23 03:18:45, 130, 0.25
87170, 000000000000003ec7844b92dc19cdcfbdd6a35ea21c9c1903a9876635966225, 31222344.1874, 1387770066, 2013-12-23 03:41:06, 1341, 133.76
87171, 47b2cce4daa7e039993dd38846c89636f06b0125e50bf2cce0cf788c5e73c387, 6.35437475, 1387770264, 2013-12-23 03:44:24, 198, 2.16
87172, f923808b0b376821a19bbe39653a187344cbb641305a4aeab36f4892153c48a0, 6.33472436, 1387771160, 2013-12-23 03:59:20, 896, 0.2
87173, e1fc3fe31d0dbcd72cdf0e2be53c48f58251ac69d24428e4204fe5c54b02ada6, 6.32853779, 1387771519, 2013-12-23 04:05:19, 359, 0.37
87174, 0219dd1a8aafa28cbd039227bc0e51b95a38c574b73fd361487a33aff3bce9c1, 6.33358124, 1387772687, 2013-12-23 04:24:47, 1168, 0.34
87175, 00000000000000717a8074cfcdf61bdfa395ab46888d42528c6260fa8ec1e065, 31380964.425, 1387774269, 2013-12-23 04:51:09, 1582, 133.59
87176, e77b17e80d3c5bbbc387d4621b7f6b6a2f02bbdb550aba8d7ff4398d6bda8da7, 6.32172006, 1387774959, 2013-12-23 05:02:39, 690, 0.95
87177, 6344ff510ec042904c5d7759081ffa7c7b4d7ed665d786f4ba7721cb853830db, 6.28699525, 1387775189, 2013-12-23 05:06:29, 230, 1.18
87178, 511f595646c1346876bcb118aaaaf0dc82075bb14dd6454fce0ff650f7f9e3d7, 6.29468989, 1387775595, 2013-12-23 05:13:15, 406, 1.68
87179, efe5845103d518342e85889b9186be0ae9064cf70f6d85e83fac3db326e254e0, 6.29872873, 1387776119, 2013-12-23 05:21:59, 524, 0.64
87180, 1486584edd25278dd19e539dcbd8d1a727ac8fdf9a55410a36d7bc73737b744c, 6.30031117, 1387776593, 2013-12-23 05:29:53, 474, 0.27
87181, 39858c57a1d3a0de97c3ecafa01494aa2688570de43a8567daccf27d1fbdc048, 6.30293613, 1387776769, 2013-12-23 05:32:49, 176, 0.1
87182, 2f7d45fb3c762ff98b864577bee5317f3b6fefbed46e3421d90faec8bd7f4d4e, 6.3117786, 1387777280, 2013-12-23 05:41:20, 511, 0.27
87183, 8ad9474ba97d73527d900131abe13dc6fc120c1fff1422af3b55ffae9f396084, 6.31363609, 1387777355, 2013-12-23 05:42:35, 75, 0.07
87184, 5b3c9e1581cfac9cfdec3c45c0a921bdefc557b90a4eb21267206de679c5318f, 6.32460608, 1387777840, 2013-12-23 05:50:40, 485, 0.13
87185, 764a82001967b96f22e391c443f60f1e6ffa6259ff350a8502db13b1b994f287, 6.32701033, 1387777884, 2013-12-23 05:51:24, 44, 0.25
87186, 0000000000000028ae7ab035127f3097dd6887823b0857b5628239832e6e4a31, 31631037.1277, 1387779894, 2013-12-23 06:24:54, 2010, 133.33
87187, 8c35eda9d2c3bae93c258b119df0653bfc6b474b0fe782bbc3ff9ecb696e474d, 6.33865428, 1387780355, 2013-12-23 06:32:35, 461, 1.11
87188, e835d1b1858c2205a1f3bf291056b44ee136611efd1259e3f8e1d6217e9c3a89, 6.29971736, 1387781077, 2013-12-23 06:44:37, 722, 0.25
87189, 721d11f9712535e2b72d673a1df94b2842a25d61532dbe06ba4ee4f19e3ce242, 6.29718017, 1387782178, 2013-12-23 07:02:58, 1101, 0.28
87190, 0000000000000075c5b0bfb3848d389bf31109e0cb95609ec62c18cd5537ea7b, 31298780.226, 1387782262, 2013-12-23 07:04:22, 84, 133.68
87191, 9ac2769c51c84fe1b66c07b8949fe6fb4031c226829af9c2114482fcebcfc3d9, 6.28677615, 1387782340, 2013-12-23 07:05:40, 78, 0.21
87192, 0a7706cd984cca17924fc69a9acbdef630de6c4f2b0b93fd30b0e285b4bcce7a, 6.29588753, 1387782451, 2013-12-23 07:07:31, 111, 0.27
87193, 865bf2061f764585ae97467403e57cd8448757d8897ffd0d74165f4136490616, 6.30607523, 1387782690, 2013-12-23 07:11:30, 239, 0.06
87194, 00000000000000892adc2f4773b628af7de4ab3a0ba234f9296bdf06dd8e6387, 31302344.4999, 1387782662, 2013-12-23 07:11:02, -28, 133.68
87195, 4d04a1ca5722fc789b886260312b5e19866de1c214784b9b899ecd9601baab8e, 6.3136052, 1387783114, 2013-12-23 07:18:34, 452, 0.11
87196, c6051a8500fecfbdb70ba4a091d5f059b161efb3a173748b70afb6ff90667f72, 6.31728059, 1387783441, 2013-12-23 07:24:01, 327, 0.42
87197, 169633ae4899931408c22109eff5615398399c8f405afe0aa965e11e1113add2, 6.3229852, 1387783713, 2013-12-23 07:28:33, 272, 0.28
87198, 45a56cc8bd5cfa05d75182fbf1baf4d641ce4348eb24e6440e699f58630d90ef, 6.32984626, 1387784657, 2013-12-23 07:44:17, 944, 0.18
87199, 6d1b2b88c290132a0779ca2a4fbfbb3109b46c5e5a2b367e76e5ca14cba0a65e, 6.32266112, 1387784759, 2013-12-23 07:45:59, 102, 0.25
87200, 69e32f54e0e85ab03bee8e1538deb5a725d856499d336a1a3bfd1a7d5bcf72cc, 6.33308155, 1387786224, 2013-12-23 08:10:24, 1465, 0.19
87201, 0000000000000038d03ba13fe022bf8c1f31821ae12cc1bc67accf336f41decb, 31698519.5918, 1387786851, 2013-12-23 08:20:51, 627, 133.26
87202, f7a11e5f5901f9e041e682e68db921dba620d2cbfd21170a3028bb547c0c577d, 6.31503586, 1387786961, 2013-12-23 08:22:41, 110, 0.15
87203, 15d6dd93730a792680643019fbc04e5c8a1bf37fc7bb1a1a364416f885d7828b, 6.31217994, 1387787083, 2013-12-23 08:24:43, 122, 0.51
87204, b06fb5527ad669ee26d6d833aeb135abba72a749f4fb3c97a90d41cce2064569, 6.32216554, 1387787943, 2013-12-23 08:39:03, 860, 0.2
87205, 5abbf618569f8feb91e9bc337ff0c03bdd53945d4477c115e4f25fb6e8f794bc, 6.31674066, 1387788229, 2013-12-23 08:43:49, 286, 0.82
87206, 592c538000cdbab87c015452695f3784592ad3c58010b8f4ab9579c1d6e68673, 6.32330216, 1387788749, 2013-12-23 08:52:29, 520, 1.22
87207, 00000000000000721f385539aa9714be47c8138b7a230e893b7380e02d9703a1, 31637408.2974, 1387788872, 2013-12-23 08:54:32, 123, 133.32
87208, 0000000000000064ac28c0ca98e89329aef45eb8ac4a02bc76926767b77724bf, 31489713.9008, 1387789240, 2013-12-23 09:00:40, 368, 133.48
87209, e095bbe645e51452288a88ab68aa95d84bbd9d52cdd0208732a4e7aa3984a948, 6.32497566, 1387790162, 2013-12-23 09:16:02, 922, 0.97
87210, a8c3b6b834ef24b01873df5b5b633b5f57854308c1e4694e0458e915476f967b, 6.30803371, 1387790793, 2013-12-23 09:26:33, 631, 0.38
87211, c2c065c6e800c58d174b414838f608f47cd0acc5deba72f9a4f5cd268f01309d, 6.30738865, 1387791158, 2013-12-23 09:32:38, 365, 0.39
87212, 000000000000004242cd5ce6d0180674cdfbc92e0508ad17c79e68bad32d045e, 31702175.4962, 1387791125, 2013-12-23 09:32:05, -33, 133.26
87213, 45754379196c57a7583e821a672ba84a7c984c1213208767f1955458acd10410, 6.31228918, 1387791257, 2013-12-23 09:34:17, 132, 0.22
87214, 000000000000003c5fadfd3a9a3334475a6ec67f89f9eb19ceb5dff3bf5585fe, 31631037.1277, 1387791259, 2013-12-23 09:34:19, 2, 133.33
87215, 000000000000002a359bc3147d485bf3826c32572cdee92a60c41d4027ee9018, 31680252.7102, 1387791697, 2013-12-23 09:41:37, 438, 133.28
87216, f880ed7f5d633a02726b66a72e4c4bf7d86b5468d5f613980f8a49518c688797, 6.32275405, 1387792080, 2013-12-23 09:48:00, 383, 0.21
87217, 8df2ab69ca7c53e449f94ecf323ccfbdcf10fbe069c03e9642cd0d0ab17bc114, 6.31810136, 1387792435, 2013-12-23 09:53:55, 355, 4.6
87218, 6fa6539fe73220ddfa39f503af6a55e584034af5cd1b097a84e063768fbda216, 6.32322113, 1387792646, 2013-12-23 09:57:26, 211, 0.04
87219, 82118b8f4a695a7d31ba73aa432efb70691a34aa88b3305b9bb0882a6c8ae620, 6.33135836, 1387792713, 2013-12-23 09:58:33, 67, 0.37
87220, 94ca8a68a7afffea2aaa3c1a327c57c3c9b25ea0d9ebe9debe26b136cdd41af8, 6.34252675, 1387793838, 2013-12-23 10:17:18, 1125, 0.07
87221, 73a5cf68c3394caae0148ad26159fbb3055ab759160c7fdcea251c7d87b04e94, 6.33154712, 1387795258, 2013-12-23 10:40:58, 1420, 0.07
87222, 27ee4b6ac992051e97a28781a6e09319c0c66a75d713b1f45f822344e23a6880, 6.31444165, 1387795358, 2013-12-23 10:42:38, 100, 0.31
87223, 79618d2eab8cc0b442db5a8f98196c28adce7534be932a30e2704db8db53884f, 6.32488982, 1387795649, 2013-12-23 10:47:29, 291, 0.61
87224, 000000000000003a5ccb5fd1a316d73adccbcd57090442fa4865298ba82e9acd, 32204529.7607, 1387796106, 2013-12-23 10:55:06, 457, 132.73
87225, dfc74c76bebc0cf42373f1cf90d58ce26b0b56ae232752bc25b50bb7f7119a19, 6.33135358, 1387796184, 2013-12-23 10:56:24, 78, 3.89
87226, 27b3fa36adf3aa3356a6289866f9004608ac335f4b089794f2c3ca3aee7f0fb0, 6.3327158, 1387796373, 2013-12-23 10:59:33, 189, 0.13
87227, 15726a7d64924c51c91e6d90d845305b087860328eb74ebc711877bf43d2e9ba, 6.34132808, 1387798049, 2013-12-23 11:27:29, 1676, 0.21
87228, 711bbf2e319859cd4b0a2d655fe28f666937937c452db66366eae47d2b62b66e, 6.31886761, 1387798219, 2013-12-23 11:30:19, 170, 0.45
87229, 93d3d369defa3eaacc156c940b786cea802f6a3d4d7091417ef1d9b5cff3f69b, 6.3278575, 1387798193, 2013-12-23 11:29:53, -26, 1.01
87230, 9a6d59f26a6c8e0695cb5f86222486f26db9dcc8fd502e2dcca12dbbbe75cfce, 6.34097336, 1387798541, 2013-12-23 11:35:41, 348, 0.24
87231, 1d3cb1c972094ff186db96ee3dc67efbaf822de4d951bcfc0c92147fadb8ecb4, 6.34625751, 1387799363, 2013-12-23 11:49:23, 822, 1.71
87232, 1a705377df4fa1451fde76fdb0dec8ebe13a488a9e6a760a65d69cd4a6c8dccd, 6.34160853, 1387800029, 2013-12-23 12:00:29, 666, 0.33
87233, 1d2753e56543fb200a0e451dd6d498613163d6908957ec898836ebe0d1bc1f0e, 6.3402281, 1387800046, 2013-12-23 12:00:46, 17, 0.06
87234, 1dd6f396f300b5277e38ca6106efeb5fb358fb60bfd7668afe74c0dcb8374dce, 6.35246435, 1387800630, 2013-12-23 12:10:30, 584, 0.19
87235, 2b7653522e852b275fd470c57e84915a751e328af94dbae41e811b1665eec403, 6.35280112, 1387800927, 2013-12-23 12:15:27, 297, 0.26
87236, 9af7239ff8fbe6eab9ff17588d33a7428c6981978857c5df2d6093d24f70ea70, 6.35916781, 1387801622, 2013-12-23 12:27:02, 695, 0.15
87237, 295c1448c90ae824cc92c7555742dbc0c50bceef66e3b09256256d7f32442bfb, 6.35717504, 1387801784, 2013-12-23 12:29:44, 162, 1.23
87238, 335e1c1647402f9681dc32eaaaaecb48c8b34137e14026dc31b32962bffef4ef, 6.36638788, 1387802487, 2013-12-23 12:41:27, 703, 0.07
87239, 683c268a6f77965a6bc620846981bebc2bc69004a2043dc07d304ea76b1d6cc4, 6.364224, 1387802924, 2013-12-23 12:48:44, 437, 2.46
87240, 04687c74189ac74eb614f3f7d30c3dc7de72b59354c9ed5c9b5d84006bd566c0, 6.36765405, 1387803260, 2013-12-23 12:54:20, 336, 0.28
87241, 0000000000000038fdd09f956beb88f66317324ef8922abdc330c6b449c22119, 32501547.5054, 1387803501, 2013-12-23 12:58:21, 241, 132.43
87242, 3ace7e3c15bd8805c7e664861c9429acbba47f71f73c2bf0043ca42a2465dae7, 6.37321276, 1387804215, 2013-12-23 13:10:15, 714, 0.26
87243, c37521e75ce8c2ef1bc909f1565412464cb6a9efdfb5f1954dab045dbf2e1296, 6.36574774, 1387804700, 2013-12-23 13:18:20, 485, 0.19
87244, f61eec7dc705d9d371f6d09deda5c7ee2209d4b9c2ac2d9408a9884050fee10e, 6.36816887, 1387804670, 2013-12-23 13:17:50, -30, 0.14
87245, 56d4f3c6ea25b9f9b2bfc82f1c241b582cfd2b66961eb43a50f22d12af293223, 6.38145255, 1387804881, 2013-12-23 13:21:21, 211, 5.0
87246, 6eb45da7529335669bd538b79c76edbd33f3bb160ac0c97033dadc0e3709c7f3, 6.389665, 1387805536, 2013-12-23 13:32:16, 655, 0.27
87247, 179bb3b9157cf78a33dcf38419240dce6b62e8b1ca5730b15254537fb2725ccd, 6.3885044, 1387806381, 2013-12-23 13:46:21, 845, 0.8
87248, 3b9b0df197abc012da9c40e07ecdd3c2bf303efd106726f8b6caeab83658244e, 6.38333913, 1387806593, 2013-12-23 13:49:53, 212, 3.86
87249, f2e32af68197ac0b403c14f54baf012bae869ba345b5a045969dbbe50a6e7371, 6.39153209, 1387807050, 2013-12-23 13:57:30, 457, 0.18
87250, 60da000a68f7b5fb86f7ff3052e271396cc381dbb6d5711b833cb7d418c0ed60, 6.39455533, 1387807074, 2013-12-23 13:57:54, 24, 0.17
87251, 588c09c7ea694f7644904419e0a963da2510f2d0262dddc49f26763dadd1102c, 6.40674793, 1387807496, 2013-12-23 14:04:56, 422, 0.41
87252, 000000000000006215d91cd45ff335023d328889810a7dfad5f10d7ab266db53, 32417219.9947, 1387807782, 2013-12-23 14:09:42, 286, 132.51
87253, 3069fc6e0b33d1675178c8420fac32bfe1c3b3cf774f7f6a67c359614342fbf0, 6.41051791, 1387808127, 2013-12-23 14:15:27, 345, 0.34
87254, dcfd897604d7437f24eefd2103b194ac174bcdf3f1cb359199cfbe9c4e73837e, 6.40986151, 1387809616, 2013-12-23 14:40:16, 1489, 0.56
87255, b481245527102903e6c4fa410b7ec4e4e5228d0355b6057cbeff51e2784653dd, 6.39109382, 1387810192, 2013-12-23 14:49:52, 576, 0.28
87256, 08c3792dd18dda4cce3fea55a949cf6c86326941efb6b9708346160036f88dd8, 6.3916027, 1387810349, 2013-12-23 14:52:29, 157, 0.24
87257, 1a51d85772aa6219a3a325822ec56d7fb026c68903fe7d8c5dc5ec763a704e87, 6.40097184, 1387810659, 2013-12-23 14:57:39, 310, 0.19
87258, 3ab365f795070784a34a8d95c717a11013a4a7b049dd2b1c88b50c655e5ef374, 6.4071125, 1387810830, 2013-12-23 15:00:30, 171, 1.69
87259, 28740788164accec9138462c0d1c00c3856ac556a588770fe1b6e713b56e7977, 6.41620818, 1387812175, 2013-12-23 15:22:55, 1345, 0.34
87260, 16ca337ef88ae4944c688e95bb4d14f2b04759b5240a8b1877263a45e96aa222, 6.40045658, 1387813107, 2013-12-23 15:38:27, 932, 0.08
87261, d6071077fa9f12061936cdf2e0bdab4b671d272984ced3e42f8448de250ed796, 6.39344656, 1387815217, 2013-12-23 16:13:37, 2110, 0.23
87262, 504e0ffdfa89b70b88982ac03b276730e41b78e8f164c7867fefe31328ef197e, 6.36171178, 1387815630, 2013-12-23 16:20:30, 413, 0.13
87263, bf3ff4fa346ed51ae6e3ca07ebcc8cc6eb874de1c2f162d4c08b95075b5c0762, 6.3656463, 1387815791, 2013-12-23 16:23:11, 161, 0.34
87264, 00000000000000530def20f2bc6831723fe3cfbf93e6c5b740bc39ef6ea267a8, 32729879.7535, 1387816109, 2013-12-23 16:28:29, 318, 132.2
87265, 75bad27b61b149f49bb3cc8cc5d6acb948445df02d6ed98c99a89ae7c19ad3df, 6.37489342, 1387816792, 2013-12-23 16:39:52, 683, 0.16
87266, b1c530b8725045337efcde6e32287a14aca3bcf8fa8cfc8bf44d64bb163d1a4e, 6.36646036, 1387816821, 2013-12-23 16:40:21, 29, 0.21
87267, d89cedd63ba040d375bd0cbfe8bcde554876e9d8cdd4994eeb1625379deb7a89, 6.3784926, 1387818034, 2013-12-23 17:00:34, 1213, 0.09
87268, 6cae0eb0a2df06aa0275e5df36fa6aca32c489ec810404dcf21c6ca0e52396e0, 6.36560282, 1387819237, 2013-12-23 17:20:37, 1203, 0.16
87269, 098fb9cef9f1eff7535bbf6e0e511ac607c3af0e1d2a1215c37a966ea631c939, 6.35294786, 1387819513, 2013-12-23 17:25:13, 276, 52.27
87270, 1b9c47648c406ad5d3408ea96a522dc9e283082e8ec40edb4fd72dc35a6e83f8, 6.359756, 1387819956, 2013-12-23 17:32:36, 443, 0.27
87271, 000000000000000ff283d0d5341bd6ba63d4e5586a3209d6bcd90bdce9b1ccbe, 32292494.4361, 1387820224, 2013-12-23 17:37:04, 268, 132.64
87272, 98709e86df2b6f9a21b077ace5ce69baff443d74c4db6f8ae2233d013f19ddb5, 6.36305814, 1387820283, 2013-12-23 17:38:03, 59, 48.8
87273, c721de1c397dd841051195591bfdf06223e642e8f93d99dca5146aa0212fdfdd, 6.36880225, 1387820502, 2013-12-23 17:41:42, 219, 1.16
87274, 88a444d8612e2021b872774fe1c99e23d040c309f4d015639dc5b2245ccf4631, 6.37682944, 1387820872, 2013-12-23 17:47:52, 370, 1.16
87275, a66ff357f57b1af89bfb5ef5ad6d834cbf872d862289e3e798aca065a162c4e3, 6.38168073, 1387821175, 2013-12-23 17:52:55, 303, 0.69
87276, 91f43789fdd7a0e39cff9d8499730d050a2c20767248a8dd74b7a43d2ee1c5c6, 6.38794979, 1387821846, 2013-12-23 18:04:06, 671, 0.69
87277, 20b1256869e5c4b24c9cf041f71a71d031c1f9521d6984aeeea2e6f525b68e76, 6.38645187, 1387821971, 2013-12-23 18:06:11, 125, 10.77
87278, 000000000000001c0f3f1b1ab0aa22714d304173d5a4a25a0a3e528fa48e6aa8, 32301981.6252, 1387822456, 2013-12-23 18:14:16, 485, 132.63
87279, bfeae82117fd5a07ff5d0be3e46a075b4918bb56f9e5be18203fd52eccc41ce0, 6.39649113, 1387822680, 2013-12-23 18:18:00, 224, 3.16
87280, 06328ca26b7d7b7ba1549d819cd7e8ae55c2c44c4ba2e17ff9218fbbbb83374e, 6.39418976, 1387824342, 2013-12-23 18:45:42, 1662, 0.19
87281, 0000000000000028c62205d4f8deb53a914feeee87a78da269ce9c466e5bcf49, 32256493.8849, 1387824621, 2013-12-23 18:50:21, 279, 132.68
87282, a50b2ce674a87e8531d8436a2af7fc54f89dc1e5e8040caa50f44d93909d04a3, 6.37183549, 1387825125, 2013-12-23 18:58:45, 504, 0.3
87283, df2b46b909fbd3674807195cc9c60d64bafaa740de289df1dfa2243c3dd36d75, 6.36798759, 1387825133, 2013-12-23 18:58:53, 8, 2.17
87284, 76125e3800f41f5b3072ce5ed2398166d89c3a77228e12658f9b2802dc1be3fc, 6.38046721, 1387825300, 2013-12-23 19:01:40, 167, 5.31
87285, e6c002efc2348b78884feb47653f9cb57516745b26a63633734de99e0823c17f, 6.38960902, 1387825618, 2013-12-23 19:06:58, 318, 0.16
87286, 1129a3767ab61df11acc002d5913b04f68b593f5cec9675c1b5154bf6661e2aa, 6.39556941, 1387825737, 2013-12-23 19:08:57, 119, 7.24
87287, 787b1d064e4cc0bfced316545275daf0f6031a8a51f64d5354bcaddef370ab4a, 6.40574988, 1387825912, 2013-12-23 19:11:52, 175, 0.18
87288, 0000000000000010d6a7f717527087582e4c68e547eb511cc542f842a37d7eda, 32473709.3319, 1387826748, 2013-12-23 19:25:48, 836, 132.46
87289, 573b9dd15d39cb8e4f00c966eee2b3f3ddf8d9452619f995ef961c1157fe4b3b, 6.4147583, 1387826806, 2013-12-23 19:26:46, 58, 0.43
87290, c18ffe38ba9d8891b4eec27f7ebde1153f269f8e7309f8e57dbe37d9c7bd133d, 6.40853444, 1387827084, 2013-12-23 19:31:24, 278, 0.18
87291, dacea30cba2da030b9eb85b47f9f36f722e5b36ca6f8ddb0870ff45ae7d5051a, 6.41535927, 1387827462, 2013-12-23 19:37:42, 378, 0.21
87292, cbb547750e3275d94a42080cbb3a9f563dc716f7ad05257dc185322d3b432759, 6.42006792, 1387827944, 2013-12-23 19:45:44, 482, 0.38
87293, 237f60e80a28bd0949dd0cb03bfb794ccd124f18a160af84b92b7e9c0e1ea3a3, 6.42257235, 1387828183, 2013-12-23 19:49:43, 239, 0.2
87294, 0000000000000007fdc79e8d89a8d965aea9a090d1aba188dcfcb46d10bf5003, 32631769.7679, 1387829172, 2013-12-23 20:06:12, 989, 132.29
87295, 000000000000005f7a55213001abff20411db25be417c2faf5e800f60af4220f, 32436346.8909, 1387829453, 2013-12-23 20:10:53, 281, 132.5
87296, 000000000000005963713a37b28e325f4b11374d3192d90b3444327232d67ba7, 32470832.2424, 1387830456, 2013-12-23 20:27:36, 1003, 132.46
87297, ffd15647ce16f7165717a07ed6cd55ba60711afa4a3617d5bf69b3379d7e1110, 6.4302428, 1387830850, 2013-12-23 20:34:10, 394, 0.2
87298, 0000000000000030b73b390365ef743c9c32d933e891c1e63425405dc4e2f800, 32492902.9659, 1387830937, 2013-12-23 20:35:37, 87, 132.44
87299, 000000000000007d898fa08e08cf8ee95603cb053f831e1de18332b66539d46f, 32506352.0151, 1387831489, 2013-12-23 20:44:49, 552, 132.42
87300, 169c5da46b3b94befc1a75939219d245ba707321094b380b1d81dc3f9926e45d, 6.38663178, 1387832246, 2013-12-23 20:57:26, 757, 0.2
87301, 000000000000007e22142859dd7501af2f62c954fbc414c7afc4e3b7a998eafc, 32576659.9674, 1387832215, 2013-12-23 20:56:55, -31, 132.35
87302, 00000000000000138af361be6a70ae257181998dacc49861a948eeea01adbfe2, 32563152.6895, 1387832974, 2013-12-23 21:09:34, 759, 132.36
87303, 7eab46a35e0054b0168f82a4974758f0a06ce4b1174ef6142973ee3a03b7ed63, 6.36988314, 1387833772, 2013-12-23 21:22:52, 798, 0.3
87304, 0abbab3e7e0304722147ad04a2232e9a6a8ee6a55443a4e9eed89ce888069b53, 6.35045655, 1387834973, 2013-12-23 21:42:53, 1201, 1.26
87305, 2830ee668eb4f5393ef7c0d26bb393e7b751cf71cd3f18490a1991b0152b5f95, 6.33787365, 1387835273, 2013-12-23 21:47:53, 300, 2.18
87306, 67ae17a4d6db6615b006b3234362aab44d5aa425a8f42842c1f475c350ee8650, 6.34416246, 1387835545, 2013-12-23 21:52:25, 272, 0.19
87307, 331f86d8ee7366170efb88900ded028919d5626b1e3f835f13fb9b5a9d85355c, 6.35104554, 1387835709, 2013-12-23 21:55:09, 164, 0.32
87308, 651855150665ec230fb520c5885099eb80139271f32df58edbce5e8b34c85308, 6.36020685, 1387835864, 2013-12-23 21:57:44, 155, 1.96
87309, 0000000000000063f3b3ff2d38e8fdfe0645b60e32ae036880d56097fe909c8b, 32935771.2177, 1387837075, 2013-12-23 22:17:55, 1211, 131.99
87310, 1175c7486572ab1b46b95b7b68dabec03f2e71b42d84ce27f4a91891c1eb0777, 6.36957117, 1387837204, 2013-12-23 22:20:04, 129, 0.22
87311, 3b49de944811189d02f8de8d77fec333b195ba123c0ee3aa56ef03d6fef650d9, 6.35403782, 1387837435, 2013-12-23 22:23:55, 231, 2.51
87312, 7bc66d9dc6913e2c90c26d31d03d0460d3011c51f3b1a34d4606820d7d5a8422, 6.3617938, 1387837616, 2013-12-23 22:26:56, 181, 0.18
87313, 1f78230be265a273db7979bd5e030e29f16de168c7d1c8bed697b0e2a73195a5, 6.37061362, 1387838716, 2013-12-23 22:45:16, 1100, 0.35
87314, a694b784b335c63ba0f8ccb3634aa0d025900cd2a02451854b197b3398fac296, 6.360108, 1387839468, 2013-12-23 22:57:48, 752, 0.11
87315, 7d146ca8b22889aece9d7afc2722f57b4a3076ff4929ce96b03c468c7bb3679a, 6.3569173, 1387839582, 2013-12-23 22:59:42, 114, 0.12
87316, 23aecfd335b51a379dfbad90c92bfc27c4526f8d01714652d5e3b3bfcac7b7cb, 6.36714172, 1387840045, 2013-12-23 23:07:25, 463, 0.07
87317, 41310b6271361b18fbc3faf6be5a1e12f35e54ecd15078f41f9aa604d0c5523d, 6.37002584, 1387840591, 2013-12-23 23:16:31, 546, 0.26
87318, f9d336861e650d634da9867d9ae184e464932ecd25236276a3caf1e68773be75, 6.3711628, 1387841008, 2013-12-23 23:23:28, 417, 0.26
87319, 11309c1bed448c52d76dcddf8de3222cec0d75045458fe489611ab4acc4888da, 6.37501696, 1387841155, 2013-12-23 23:25:55, 147, 0.12
87320, 8b824803f902cbc9a680db9c21b845a6d25bd6b0cc11043f7b94149202d00cd0, 6.38457317, 1387841867, 2013-12-23 23:37:47, 712, 0.37
87321, 24b5b9b74db4853723347552febc35d90973335f5ab19a54b8da515adcc49978, 6.38221239, 1387841888, 2013-12-23 23:38:08, 21, 0.2
87322, 9cd2b4f75299f63866afc6b7a67baac0785e3ce3ad14bf875cb5c808c1580aa6, 6.39444566, 1387842159, 2013-12-23 23:42:39, 271, 1.04
87323, 178c400fbf8d59c78afdc36a45205b58c2a56eeafccef40d34432e6348b952a2, 6.40140414, 1387842243, 2013-12-23 23:44:03, 84, 0.9
87324, 9b5c61882fae624a697855c1f6c839f76ae76a1e6ed262ec70973be624092291, 6.41233593, 1387843986, 2013-12-24 00:13:06, 1743, 2.53
87325, ab42c459a4f3bc20127c5745f6ccd33d229a5db7ed503d9d8d952640fd35ed4a, 6.38821492, 1387844541, 2013-12-24 00:22:21, 555, 2.68
87326, 000000000000002fec135d8f24406e79238fe331439272e2c2a45a5ca9b46f47, 33273660.8934, 1387845501, 2013-12-24 00:38:21, 960, 131.66
87327, e95405a40dd608cd5b522455b24c5ee6b379761571597da0466f094340a686af, 6.38916615, 1387845887, 2013-12-24 00:44:47, 386, 0.06
87328, 3caa494cb328c8bfa6e6bbda39914848bde8a6be6b3d04ed4bce946b1aef094e, 6.37345972, 1387846066, 2013-12-24 00:47:46, 179, 0.2
87329, 4316317f09bd4b29848ed612f67b14dc099fa0eeb0f0e62e65de075c419d96f3, 6.38233864, 1387846218, 2013-12-24 00:50:18, 152, 0.17
87330, bc54470eeac0f85a6662eb10a9069480f751fe3a40c8e62cb762b62628eb8e28, 6.39179995, 1387846236, 2013-12-24 00:50:36, 18, 0.45
87331, b4afcf48d58cffee0b0eabea5647644d86a230080caa0911e49d552385e0bf12, 6.40411403, 1387846720, 2013-12-24 00:58:40, 484, 0.14
87332, ff0adcf55921e5a4cd3f6b660b4d8fe4c667cdd49a2144e3eccba71cc108b7de, 6.40656934, 1387847173, 2013-12-24 01:06:13, 453, 1.94
87333, e42edb4a7f9b85bd2058a99e204af1dd7bd333b25000a475880680607b9ff8ce, 6.40968274, 1387847599, 2013-12-24 01:13:19, 426, 0.87
87334, 2df4ad6e3557670085f3774e69f23fce8a2c23d275200c40cdc08bda88d8e233, 6.41337036, 1387848784, 2013-12-24 01:33:04, 1185, 0.32
87335, ed6e4c7aec9d3f17b7d1fe05edd028f26547afa454fdb9131ccff9cb961624a8, 6.40100115, 1387849630, 2013-12-24 01:47:10, 846, 0.05
87336, 9630a34f309ee211763f1dd073d32d3fb2ac2d542ac59fece58c1458c6d1abcc, 6.39580347, 1387849784, 2013-12-24 01:49:44, 154, 0.22
87337, 42ec76dcbf7bf9520eb13442a2b7af29b0f729ed6af0db41f6fe3f87e345454e, 6.40524118, 1387850480, 2013-12-24 02:01:20, 696, 0.64
87338, 3270c1e7ba4d2d9471648bd954f94bc979179438ca87f472578b6c2c23f1bb8d, 6.40321211, 1387850663, 2013-12-24 02:04:23, 183, 0.47
87339, 0000000000000077ebd7d0016b978ce145e496cd3879f3970913ab4dc50c890e, 33141272.3222, 1387850671, 2013-12-24 02:04:31, 8, 131.78
87340, 0b88fed9c831a489bc44f74ee1cefdb46abf99c8225efc8538fcc8e04cdd067c, 6.41204674, 1387850943, 2013-12-24 02:09:03, 272, 0.26
87341, 0000000000000027af38e29b65251731f145f01f0e0ecec56571063d264d1376, 32713324.92, 1387851199, 2013-12-24 02:13:19, 256, 132.21
87342, 27d3f94308f4c36041188b95318618e619041ba13db1a563e87b24c97aa6ccfa, 6.41883485, 1387851637, 2013-12-24 02:20:37, 438, 0.13
87343, 000000000000003b6dc81be7b6e164d655ff8bf3bd6c128d5c416d80ae241489, 32786487.2688, 1387851932, 2013-12-24 02:25:32, 295, 132.14
87344, a2d99c7f266d4d7b9f34037bea34d0912983b67ef584e067ae60315d3abdb58c, 6.41684379, 1387852457, 2013-12-24 02:34:17, 525, 0.14
87345, cf47e5f48741091fccda2213ebfdabb38fa3fabb54f9ada5364a8be881551538, 6.41218398, 1387852532, 2013-12-24 02:35:32, 75, 0.42
87346, 00000000000000135499bf84ba6319ef64e3989ff18731bf5105ffbe9f51882d, 32902260.8421, 1387853342, 2013-12-24 02:49:02, 810, 132.02
87347, 749c2889af47213becfc81d8870bf4cfc994b7f5de748d5652c51a79b7c3ea94, 6.4233248, 1387853446, 2013-12-24 02:50:46, 104, 0.11
87348, 49c7a148687a742ac3483ca33bea37580995963282ebbffd57d623f342046e56, 6.41666954, 1387854045, 2013-12-24 03:00:45, 599, 0.22
87349, 76b062880254b603922b8ff9f8a6d70d4adf609de0fc78b140d7100dc7a575a2, 6.41669162, 1387854156, 2013-12-24 03:02:36, 111, 0.15
87350, 2f8ffb09997a27ff54c391faa590bccdff9dd94406b1d96b97fb954fc0763649, 6.42707492, 1387854174, 2013-12-24 03:02:54, 18, 0.57
87351, fcffdcb899fbcbe497794f1aaefb9d7859ca02c9db39d8473541f75c3dc09126, 6.43945622, 1387854753, 2013-12-24 03:12:33, 579, 0.21
87352, 00000000000000531a2d6be490be8e8d60f99e47588c2ebe357298d2158f1b34, 33141272.3222, 1387854902, 2013-12-24 03:15:02, 149, 131.78
87353, 037f4b04b4bc8cda97664dc7299ebd411c055e3aa01751999d2b4a0b127344b4, 6.43990362, 1387855015, 2013-12-24 03:16:55, 113, 1.51
87354, 00000000000000533204480998a6a67318856047a9ac6e93d275eb83af6f15af, 33102358.8909, 1387855647, 2013-12-24 03:27:27, 632, 131.83
87355, 000000000000007661c4c8373d2bd6eb6bfe3ec970d1638450fe398db968471d, 33087416.508, 1387855653, 2013-12-24 03:27:33, 6, 131.84
87356, 270440b871baecc2831c656a84359eda1ce475508be94573c22e606880063744, 6.44710266, 1387855717, 2013-12-24 03:28:37, 64, 0.56
87357, e44ac6d12bc6609739762b357147500759af67e1de2bab2ab1c1ce271fbf58b2, 6.44493309, 1387855775, 2013-12-24 03:29:35, 58, 0.11
87358, 0000000000000019c30497fd9d8251501cc89b4f4a3efadcda30860b533a072a, 33284741.0335, 1387856464, 2013-12-24 03:41:04, 689, 131.65
87359, 82f121aa105b63d021c37a36c33195af60b7e99825e5fcd6b637c22c3a553660, 6.45649619, 1387856683, 2013-12-24 03:44:43, 219, 0.22
87360, 76794716be9f978ca96b1fc2d2ef87002c8e8538ce76846a3169b3e33b784b94, 6.4499357, 1387857223, 2013-12-24 03:53:43, 540, 0.15
87361, a99861e42b1739c044c29816e62a176ce7d5571a0da59f3eb4eabf0eadb7872b, 6.45121547, 1387857701, 2013-12-24 04:01:41, 478, 1.42
87362, 301795a84b0399636e017a37125859c0683c32081e9d1af88dbe57b2ff4e0e92, 6.45381875, 1387857939, 2013-12-24 04:05:39, 238, 0.46
87363, a06b8b9a457a8bc83ae64c739ed895796e8abc6c7b564447657c0fc0edfe2496, 6.46154664, 1387858177, 2013-12-24 04:09:37, 238, 1.43
87364, 000000000000005eb59f77c1a42d12118f1cd8f44b2650ee951e40e73e3d2bee, 33592732.2512, 1387858605, 2013-12-24 04:16:45, 428, 131.34
87365, 8036ceeb1daf3495916069974b589283d26eaf248e560ca73fb89315c9b118fc, 6.46928557, 1387858725, 2013-12-24 04:18:45, 120, 0.3
87366, 861ab988ad83d33a78318f8e5a1e1b1dda91c6efede03b445e7e86e34d5ebad3, 6.47039835, 1387858970, 2013-12-24 04:22:50, 245, 0.19
87367, 586a75fbb5981f8ce5db17435082bf9f9efd9c4d53f0dbc7a20203c43dee1db5, 6.47799592, 1387859388, 2013-12-24 04:29:48, 418, 0.39
87368, 000000000000007981c6bfb8d8e47167f658bd7d4af5a33805fc4ddad1242dfe, 33621418.4823, 1387859767, 2013-12-24 04:36:07, 379, 131.31
87369, 3be152b1b1190e2c437591960562cd9c5b3e632d9522d3fd1244f2084db26ed5, 6.48189531, 1387860054, 2013-12-24 04:40:54, 287, 0.33
87370, 77256edfdeabc9a9b73a6a6f2d40f3605d7c03019a58000763f07b0f65e57bb2, 6.48048318, 1387860116, 2013-12-24 04:41:56, 62, 0.88
87371, 7a723fe34856b6b37f0b9b92379bb2991c577e9a5c6e3c16100471bd4ce6a202, 6.49202358, 1387860785, 2013-12-24 04:53:05, 669, 0.2
87372, 000000000000000d8f89d0d93d56cce1834421c36f9477790e8af3fd6f14a429, 33759079.6788, 1387860832, 2013-12-24 04:53:52, 47, 131.18
87373, cd3533ad2512769158f8949607eeec0721443b169ff616071d22688690782444, 6.49054426, 1387861068, 2013-12-24 04:57:48, 236, 0.18
87374, 69afc649999e241b64f458c0a9255b8a642dbfe773ce7846a88c6c2c38673b5b, 6.49734869, 1387861851, 2013-12-24 05:10:51, 783, 0.38
87375, be30d626f2f3f7d5b23168a09c963b2c057f56aefe4145508d8491402646e17d, 6.49342315, 1387862006, 2013-12-24 05:13:26, 155, 0.28
87376, 934ef912a14349b653636821fe45fe8aa9164656843da5058c730b16cca66b07, 6.50298502, 1387863031, 2013-12-24 05:30:31, 1025, 0.16
87377, 1d9fd79a2a320e3e4021dae6afbbb21ce53908f6282fbd9ca63f6aa799039fe6, 6.49386803, 1387863099, 2013-12-24 05:31:39, 68, 0.15
87378, 13419bc9febc4cf3062ee5d453190e06f416852df82b978ddec3d3b275ad5460, 6.50530232, 1387863800, 2013-12-24 05:43:20, 701, 0.07
87379, 9382ad2d6172bb24deb31d54c2d2213b3e32a50355e589078b4334ab881a8475, 6.50313374, 1387863881, 2013-12-24 05:44:41, 81, 0.15
87380, 8a2dafb165e64725d9fb26b3fca8c5055a749c1ca5e79953ac54b12fbd5d1f32, 6.51430475, 1387864266, 2013-12-24 05:51:06, 385, 0.04
87381, 297e8276a539b131246774e5e182b27ddaf5de198025802d276607807f4a7a49, 6.5189369, 1387865252, 2013-12-24 06:07:32, 986, 0.13
87382, abc3e24542b1e3d33fe5a1c74684e380614416c8ccbe20c17e1103d6987c376d, 6.51063661, 1387865528, 2013-12-24 06:12:08, 276, 1.71
87383, b7d177bf4b4382e4c8d62a3daab4ef8ac52da22e519e37ecb877c08eac2a4b77, 6.51761493, 1387865682, 2013-12-24 06:14:42, 154, 0.16
87384, 000000000000001db3cfbf5216adaf21fc2b6bee05de57e143cdbee706f1f17b, 34449766.671, 1387865929, 2013-12-24 06:18:49, 247, 130.51
87385, e2e1af6173ff7d4d765ad5f424e28659246741fc27c546a681811c0e0af5c36a, 6.52723299, 1387865955, 2013-12-24 06:19:15, 26, 0.08
87386, 52a3b38099d9aca7411e59c99ab69511b79f9e93329a515c0432914b82946f78, 6.53429275, 1387866260, 2013-12-24 06:24:20, 305, 0.19
87387, 0000000000000056c1376a75a95eb5f284505f2b03940369d62242278c49ce2d, 34079311.9383, 1387867551, 2013-12-24 06:45:51, 1291, 130.86
87388, fb148f6146744625d3e343ae6a1468101abad6473f66a59125871bd6e82d1e93, 6.54066905, 1387868145, 2013-12-24 06:55:45, 594, 0.34
87389, 0ace0b4183e3ac7e143d277f04ea68e986ecbacafcd0b055988b0b8316412d93, 6.51302258, 1387868914, 2013-12-24 07:08:34, 769, 0.2
87390, 00000000000000397abd459e44bd727d75b712fd3ea113df4e8d5844cf60f3f8, 34099327.4214, 1387869139, 2013-12-24 07:12:19, 225, 130.85
87391, 385c97d51ebe866a801da039e2e1a997b1a9d8e1724e65ec16986de6ea63b2d0, 6.50938872, 1387869692, 2013-12-24 07:21:32, 553, 2.64
87392, 1816a6c33d8ee5beb0ac04490735e10eff6792932dccb2218b0c6eae97927d8d, 6.50556466, 1387869874, 2013-12-24 07:24:34, 182, 0.33
87393, 000000000000006a30beb1eaece6943f0e6f660caaacae70998cf77957dba7fa, 34123180.1441, 1387870391, 2013-12-24 07:33:11, 517, 130.83
87394, dc2fb8858b29785dfdd095ed9de48a013ae893ec0a291928312b306d7e921a84, 6.51456276, 1387870369, 2013-12-24 07:32:49, -22, 0.57
87395, b6e832ad1f2cc6917d0d9fc91fc74f97ba6135396ec33deb71a8bf012db67433, 6.51682504, 1387870820, 2013-12-24 07:40:20, 451, 0.2
87396, 47ebc8d1fa6815a4757b9c4108f7a515976fd2ec204c1f8ae698f10ddf0ee8d4, 6.52003642, 1387873290, 2013-12-24 08:21:30, 2470, 0.14
87397, c7cd6d1c887dbdca40834811683c9471d1a832d88c310a58c9d0d4e6b1ae1e5a, 6.4800051, 1387873381, 2013-12-24 08:23:01, 91, 0.2
87398, 15f283f8a9638e1c7bebf15bbcbe1bd7bcd4819f7c3e2722d3ab1842737ec44a, 6.49092093, 1387873358, 2013-12-24 08:22:38, -23, 0.39
87399, 00000000000000266b69b66d86f0a14c35d9dc16f14a95086a19b73fc73b38ff, 34388615.6747, 1387874226, 2013-12-24 08:37:06, 868, 130.57
87400, c3d778361e1e86ca1af72d9c71b4ce1526fc4474ac2050005480c25dab235453, 6.50430863, 1387874211, 2013-12-24 08:36:51, -15, 0.24
87401, a62fa625d168d5e39495742fcc63a761687aafe50c82eb472ac1c487174affbe, 6.49887895, 1387876799, 2013-12-24 09:19:59, 2588, 0.88
87402, b9e30de13e3145f8de81433048e7fad9663a7c2f308fbfb8f2e39dfd53c7ea2a, 6.45647631, 1387877228, 2013-12-24 09:27:08, 429, 0.17
87403, 8fde6acabc0b8799dc05662690dfd24c02504b28a3201fbc437146cbcc7bc518, 6.46012595, 1387877314, 2013-12-24 09:28:34, 86, 0.1
87404, 9948e001be4aec04d4d2ede83c33a31ab1694f24fdf72b821200f70c81e1eee1, 6.47111462, 1387877858, 2013-12-24 09:37:38, 544, 0.34
87405, 00000000000000589b6814dc3dcb387b0eefce4edcb209b13741aa13d70b54b8, 34362070.5949, 1387878786, 2013-12-24 09:53:06, 928, 130.6
87406, babeac8173048e8cebd3c47518e2247565bf7f56325bfa35d1815f50481dc704, 6.47231292, 1387878851, 2013-12-24 09:54:11, 65, 0.21
87407, 000000000000005595c96e9248bbf5902c7a2dd18e9ec0ba7a307192f34e2431, 33985206.7142, 1387880091, 2013-12-24 10:14:51, 1240, 130.96
87408, 000000000000002a3f5b59be9aa19c3e67739fbe55e3fbb21bfa70454e8556a6, 33906239.632, 1387880451, 2013-12-24 10:20:51, 360, 131.04
87409, be89124af3412f91fd612f9df8179ceb295ece0da60482db0ebe437a95160212, 6.46392166, 1387880662, 2013-12-24 10:24:22, 211, 0.1
87410, 0634622dc502ba4e959420a64fac80481830d1d033fb671549793f3e6289537e, 6.43816629, 1387881872, 2013-12-24 10:44:32, 1210, 3.77
87411, 000000000000004aefdda56f63d49d6a7a7bdab3f979d69876b7857e441cdbf1, 34067989.3294, 1387882630, 2013-12-24 10:57:10, 758, 130.87
87412, 05bdeee51defe94a2d270259e83f2ec8fa95d27fee84c5c296c200a389c49b51, 6.425219, 1387883034, 2013-12-24 11:03:54, 404, 0.12
87413, 8357758e9dae0f7f51e04378001040b673a0ee661fc03f3162d9dfe96760e0b2, 6.41331398, 1387883310, 2013-12-24 11:08:30, 276, 0.78
87414, a7d3bb88a65d4ebba83abb7e0712b23d589684605c05464bef3f64fc25e2e06b, 6.4201883, 1387883459, 2013-12-24 11:10:59, 149, 0.29
87415, afec71fb86674378bcb3b8a5fdac17affca550d88a5aeef01f59cf2afe509851, 6.42976963, 1387884678, 2013-12-24 11:31:18, 1219, 1.6
87416, 7bba90800a6e335e13d522ffcca6504d4b00fa8fdc38b990328d6d1879f034ab, 6.4166499, 1387884850, 2013-12-24 11:34:10, 172, 0.28
87417, e217fbf6f559c0e64e442325c5965bf6bbf6068ed821933681baca3fe58044f8, 6.42573579, 1387885344, 2013-12-24 11:42:24, 494, 2.1
87418, 0000000000000078725fa92df8e769aa6db8ca97748df930774318dc77d6d850, 34295613.1334, 1387886684, 2013-12-24 12:04:44, 1340, 130.66
87419, 45251b1bf7aa00a1b6a542639cfb3e18d882b89f4102e05e17b02986029522e5, 6.4279885, 1387887048, 2013-12-24 12:10:48, 364, 0.38
87420, f238bbdbeba4495c44e280e9eb47dc750424de348a2f0badcc674155d53bee4b, 6.40462988, 1387887604, 2013-12-24 12:20:04, 556, 2.56
87421, 000000000000003ad50d81160e5363e9779406881666aafd94c20cd934526bd4, 34042624.3227, 1387888097, 2013-12-24 12:28:17, 493, 130.9
87422, 185202c69ee073d03cfc5f8193783df828ccaba4eeca0232f382cdaeb4b770b4, 6.40556155, 1387889284, 2013-12-24 12:48:04, 1187, 0.22
87423, 0000000000000066efd7f2804c110e95a7ec39dff03f10ae19b3e6429eb7f672, 34018711.3631, 1387889251, 2013-12-24 12:47:31, -33, 130.92
87424, 1385fb56133ca539412c492fb1654a444efe425e1a498f3eee05a9ed29f29961, 6.38279028, 1387892402, 2013-12-24 13:40:02, 3151, 0.21
87425, 000000000000004f34c57f07e6d852eb52df3f348f74638ce066e8b951a76ef4, 34023880.3307, 1387892804, 2013-12-24 13:46:44, 402, 130.92
87426, 2b10e4f90833e91993e0f6c133fb6915cd97887d3e12d06b592761f75eba6148, 6.33013524, 1387893021, 2013-12-24 13:50:21, 217, 0.52
87427, 8bbfa6b008a1d5cc77d37e6ceb43194cc50175b6fa912f85ef725c6f1d835a0e, 6.32973879, 1387893675, 2013-12-24 14:01:15, 654, 0.21
87428, c12c9fcc2021913c757d25544ffd5bcbdd48963e5eac9eea3d14dc1e0f6891b7, 6.32861179, 1387893721, 2013-12-24 14:02:01, 46, 0.2
87429, c94590b2a37d6858a12b814e3e82d39d8dcd72404ad2b5a96bca41ee40c7bdd8, 6.34021612, 1387893935, 2013-12-24 14:05:35, 214, 0.3
87430, 36557b7992113964c03263892e979be59430e37bf6a024f4d04a1cca57ba2501, 6.3483131, 1387893942, 2013-12-24 14:05:42, 7, 0.45
87431, 4434b29c7469b7a66b5064f8d461bf3500cbfe06264a3433a6c4fd02d752e6b0, 6.36077594, 1387894294, 2013-12-24 14:11:34, 352, 0.16
87432, 1e04cad33ff683177e75e5189a6178583b7e3866c8f80759d7dea76764a69e05, 6.3659917, 1387894633, 2013-12-24 14:17:13, 339, 8.46
87433, 24516daaf1996120158178b603cfade3a227c2b114ad066115eeb16d8a81f3aa, 6.37148702, 1387894983, 2013-12-24 14:23:03, 350, 0.07
87434, 9a109e6d037f2fb74c220272ae24106a12f99be3ce42f6f6582c92dc61861c7a, 6.37675431, 1387895851, 2013-12-24 14:37:31, 868, 0.05
87435, 7fc79dfebb7a07d0e2fe62170c0a353d00376de77d0a98a75c4f8f6fbbbb615e, 6.37111441, 1387895946, 2013-12-24 14:39:06, 95, 0.21
87436, 64b6096a2e4154824f56d235f37f580b0cdd1a0d814794321bb9ad38ebaf8492, 6.38176326, 1387896059, 2013-12-24 14:40:59, 113, 0.34
87437, 000000000000007810f24c57d3c6c07ed43bc9f60c2f8b1a8e44f3c459f5da06, 34434278.4531, 1387896860, 2013-12-24 14:54:20, 801, 130.53
87438, 0000000000000010f51068226ee81acb535f2f9df71513fdbb15816a52ef7b64, 34045572.5675, 1387897286, 2013-12-24 15:01:26, 426, 130.9
87439, 000000000000004ac4d57d1d1882aae2529ee6ea50d5c5a375f2cd42e5105b63, 34065156.7606, 1387899162, 2013-12-24 15:32:42, 1876, 130.88
87440, 220da05f218d0d772ce22d5459e0048f670c3b49ad269de01e3a27f301330769, 6.39204834, 1387899652, 2013-12-24 15:40:52, 490, 0.63
87441, a3db325080c56edfbe79f0bce6370f23838a8a2f1ecae9213fb01d6ceb48c41c, 6.32946655, 1387899661, 2013-12-24 15:41:01, 9, 0.88
87442, ce1b883ebc0db3a0c6723459815e72918923271fc54e06bdfc43b21b3a5cc097, 6.34185064, 1387899757, 2013-12-24 15:42:37, 96, 0.32
87443, fb855a150d9a60ef2d4186163788822ecb8d782e4d0009b75f58adcf8a76e328, 6.35242828, 1387899914, 2013-12-24 15:45:14, 157, 2.1
87444, 4edf475ddc8a63fb6050d5118a59e8b028b84156db7d8056af2cf24212349aec, 6.36174073, 1387899931, 2013-12-24 15:45:31, 17, 0.15
87445, b83758518e7487d99a1103bfcf4e6788ee421f2a932ea82780c9ad32281f256a, 6.37401908, 1387901507, 2013-12-24 16:11:47, 1576, 0.36
87446, 2a03aea8fae3c06c406b2ddd7eae801b7246099c6a0220d249f248c67c97e34d, 6.3535349, 1387901617, 2013-12-24 16:13:37, 110, 0.4
87447, 43d8235d0aa2c9f60531095d5bf787be06b3c50851fd0217eb4f757d9c1ff886, 6.36383775, 1387901839, 2013-12-24 16:17:19, 222, 1.73
87448, 8cb0ab6c330876c017f5a7e5e0341ea2c2ec193d4512e815758b9a1f803e32f3, 6.37179677, 1387902538, 2013-12-24 16:28:58, 699, 1.1
87449, bb8b26c3250caaa1791d3450e2ad8fc23dfb6e284a1db8fa406ec32fda89d679, 6.36971385, 1387903605, 2013-12-24 16:46:45, 1067, 0.15
87450, d267dd634b6fcaf82abbe0effee75e9dd2be563bb3cdd98763cb132816107128, 6.35990306, 1387903987, 2013-12-24 16:53:07, 382, 3.9
87451, 04e9102fbbdf11e6f29e963136f86dcfa3a1f4c9fbafbc4686a4875030bc63db, 6.36448716, 1387904288, 2013-12-24 16:58:08, 301, 0.38
87452, b32fec59771cdf0172f8a46a4b55e33f7d90c4a9056c945a8c246e8744cf5959, 6.37078054, 1387904501, 2013-12-24 17:01:41, 213, 0.38
87453, 0412810494d600b35915de44f7286efa1b0d612ae5cbddc1d422bd852eb03d66, 6.37893642, 1387904857, 2013-12-24 17:07:37, 356, 0.12
87454, 03f96afa7df8274486aa5cb34ad9ddd89eb5a22c1b3fb5f8fedd2de789f9938f, 6.38408484, 1387904931, 2013-12-24 17:08:51, 74, 1.89
87455, ee5ea58db3431e79cfa38fe136987b6ba024e40567c4e9a68b5a03e34d5610c5, 6.39519884, 1387905081, 2013-12-24 17:11:21, 150, 0.04
87456, 7c716016bdef2ef00b3a3f05862e91a234386002e6b2787f8759c86285e5b6bf, 6.40472035, 1387905240, 2013-12-24 17:14:00, 159, 0.04
87457, 1bfcd4bf157bc7387c38e41bc1a3c81c3589ad3d52bfe9832e02725dcb6c6bb6, 6.41406671, 1387905339, 2013-12-24 17:15:39, 99, 0.29
87458, 00000000000000688c352200f542ae5daa84cdd33ccdb5f1a58ffbce918ed83b, 34668342.9594, 1387905429, 2013-12-24 17:17:09, 90, 130.31
87459, 7a8552ae00f7d8787d40baf2b9cf675949600b710b3e21221f555b270109491f, 6.42470229, 1387906662, 2013-12-24 17:37:42, 1233, 0.28
87460, c2d1bf3f8a2fbaa9c000bbf2a15ac9f15de6e32aeb8cc9e2b310e56de9e7976e, 6.40939379, 1387906786, 2013-12-24 17:39:46, 124, 0.99
87461, aad1ece1c8c34f3780f9ac3dd7aca8d85faa78194847a67588ac8a3212779733, 6.41949063, 1387907288, 2013-12-24 17:48:08, 502, 0.2
87462, 6726d6c000aef395834e1660be5a84e7d27bff389ac381a33e9f7249988b5271, 6.42157182, 1387908867, 2013-12-24 18:14:27, 1579, 0.22
87463, 6ae0f259342fc4600081fdfe6def3c63453b70d20506614a803db627db7c72f6, 6.40087171, 1387910345, 2013-12-24 18:39:05, 1478, 1.35
87464, 000000000000000a50ff834b97d01e1a0bb8808e632611630f3ab9f938909cd9, 34367042.315, 1387910381, 2013-12-24 18:39:41, 36, 130.6
87465, b018b181083bbea97ff8ee449d04442b3709e64c048c99fa7d5955e4859222a4, 6.38236049, 1387911281, 2013-12-24 18:54:41, 900, 0.45
87466, 00000000000000334726b7a06a2a7a078c74bdf29499f5b67604d1bbbffc1b19, 33946686.4213, 1387911308, 2013-12-24 18:55:08, 27, 131.0
87467, 569491aafa5e6a8bea1f16c55a14deab0530b84551c2bfdcc3cb3dbe9ef734e4, 6.37528586, 1387911767, 2013-12-24 19:02:47, 459, 0.41
87468, 564d746449b3dd4209a60d063a96fdd3dc6a8ec343f43816a3d5a72b4a7b6411, 6.37769001, 1387912169, 2013-12-24 19:09:29, 402, 0.11
87469, ba29da25d5cee594dc161aa7de773f9448f9de466afe212d07ab3ff78ae9e1f7, 6.38186522, 1387912238, 2013-12-24 19:10:38, 69, 0.06
87470, 855e7c231bca235bbd1fc110ba122ee33f2896f9e3c071294844f83954bee89a, 6.39308111, 1387912495, 2013-12-24 19:14:55, 257, 0.59
87471, db144a7ddf1f0e0e75ff1e2885bd0db6d14a226ced96da9330e743a50176a5aa, 6.4003345, 1387912641, 2013-12-24 19:17:21, 146, 3.79
87472, d6953371543a8abed47602255535a4f76ff0596d05e2264c55c74cdd11077735, 6.40994968, 1387913449, 2013-12-24 19:30:49, 808, 0.86
87473, 145482df98de1ea24bc6ddfbb864cda7e497bd8f3d39f78dd01d8be502bea567, 6.40554933, 1387913940, 2013-12-24 19:39:00, 491, 0.25
87474, 5e5e2c0952a3f6046a4f47c1b999ab1e2450c1f7539dc59c876d1814c54f5a77, 6.40785888, 1387914250, 2013-12-24 19:44:10, 310, 0.15
87475, 3dedd842601f5b106d6ed7e43ea130d61cb326416c467512a97a353e180b39dc, 6.4140054, 1387914997, 2013-12-24 19:56:37, 747, 12.12
87476, 76deff84b7c8c66d31cd80e9a10bcf5331e5d0c58a83759fff94600b245f2001, 6.4108927, 1387916116, 2013-12-24 20:15:16, 1119, 0.06
87477, d3abbdfb7bfd08e73aff22ac3941d6284de20c168696f968c8b9b12794909781, 6.39992187, 1387916162, 2013-12-24 20:16:02, 46, 0.11
87478, 7daf3b65d816f6b7ed9ee5764472415f7d552c3ef9264d4d432b7205aea6e014, 6.41165711, 1387916592, 2013-12-24 20:23:12, 430, 0.18
87479, 7f9af6454a8f00e753f4c3e3f83b5bd8a13889aec9c7fad03076ba9ff2e8750f, 6.41526115, 1387916890, 2013-12-24 20:28:10, 298, 3.69
87480, e03c5d76f912229867322b4d8ce45b2aba49e849f5d671eab53be03eb5c88909, 6.42167014, 1387917200, 2013-12-24 20:33:20, 310, 0.32
87481, 48928344663155ec6a4c7b05107b30712757b7500717a901355d3db83c6ea00f, 6.42782842, 1387917467, 2013-12-24 20:37:47, 267, 0.28
87482, 518790021cc245c34fcd7bb8f2256fde5f6cd7bee7e92e29129b6d0200801161, 6.43490915, 1387917821, 2013-12-24 20:43:41, 354, 0.3
87483, e54004ed0b312ca42a39c69a6cecc3fa920ce9591afdb9ab75dd0bcfd92809c6, 6.44014341, 1387917793, 2013-12-24 20:43:13, -28, 0.13
87484, 403c116fac10de207964f431e8d9492b13bf130aef05fa28e4fc41a6a4b9235a, 6.45353326, 1387917935, 2013-12-24 20:45:35, 142, 0.16
87485, 5a5d56f7d5b0249b86ca97c344b556407746e4da99f831ae3ba0b19c8f1f950a, 6.46331405, 1387918763, 2013-12-24 20:59:23, 828, 1.88
87486, b6671f91086eedbeb218adbedb3e7808866f027e79a21a54f0d72a812dff2798, 6.45844978, 1387918917, 2013-12-24 21:01:57, 154, 0.27
87487, 41ef451fe767a208d590f5741d770e1647dc55fc140a36ebb76c759a2937633f, 6.46798116, 1387918948, 2013-12-24 21:02:28, 31, 1.85
87488, 69830e2c077fa9b53a33bc546a8ddd102e1cafa4b419322724786b06869faa42, 6.48016278, 1387920631, 2013-12-24 21:30:31, 1683, 0.29
87489, 000000000000006b87044cf00357bf5b2e15bbfa75d5433dc094097f628b999e, 34657159.0363, 1387920603, 2013-12-24 21:30:03, -28, 130.32
87490, 2f33aed1fdf4be571e6723e6c17ba46bb36fd7b1ef0902fb4d106f2255a50d82, 6.45706276, 1387920972, 2013-12-24 21:36:12, 369, 7.52
87491, 56cbdc037ccaeed2ce4b7f4166cb1d990d4d8d22fe33263e0447941ae5ca31d1, 6.46259452, 1387921143, 2013-12-24 21:39:03, 171, 1.83
87492, 8a6ec7cf24a9b31f56084501b48f5162831d2e688b21ce3edaedee24bd7f55df, 6.47176864, 1387921179, 2013-12-24 21:39:39, 36, 8.5
87493, ca092fd1938663895281577abde5d92a7b9b0478b063f7f932754ceebeb03569, 6.48385178, 1387921187, 2013-12-24 21:39:47, 8, 0.28
87494, a96bf0942312840c621275d615623c69b6d75fdc2b1407a3797f62c2851c89f9, 6.49655868, 1387921465, 2013-12-24 21:44:25, 278, 0.24
87495, f119f21cdb1dd264542c991af838b9ddaa1d29540a1c8fb4e1989267db97011a, 6.5034791, 1387921909, 2013-12-24 21:51:49, 444, 0.07
87496, f614478e1d8675b7bbcfd6916d41ed975e4a4f0cafbf090ae30cfb6b9a242275, 6.5068338, 1387921952, 2013-12-24 21:52:32, 43, 0.93
87497, 2b9eb3e8ad6114b5bbfc5e2190e81f0e1f07d6bced39dea78ddebb95ebc5e827, 6.51883052, 1387922593, 2013-12-24 22:03:13, 641, 0.19
87498, 293ad5052c34cdda83d6360161ba8ee210307938d5beadeb4b434825ec5f6f23, 6.51794917, 1387924101, 2013-12-24 22:28:21, 1508, 0.29
87499, 27056dfacb202e281a45303c4f77b13f3a73c58c4981a8f98430886de6dbdaf4, 6.49845605, 1387924670, 2013-12-24 22:37:50, 569, 0.33
87500, 00000000000000219fd378f6537221eabee6ab44ae1bcddc46576e7d149b5117, 34352223.7044, 1387924980, 2013-12-24 22:43:00, 310, 130.61
87501, 39fa8974db2aaef6546e6abd40f640af5add6d24276036959d0ac522df1730b9, 6.49912316, 1387925092, 2013-12-24 22:44:52, 112, 0.44
87502, 000000000000005347f491884b50f2fd900a998ac1dcf6c87c8018a4b5698efb, 33995776.3238, 1387925221, 2013-12-24 22:47:01, 129, 130.95
87503, c17ea75231ac2313de2134be99c8ee976c267d42a42822cac64144e489ecf8fc, 6.50294721, 1387925624, 2013-12-24 22:53:44, 403, 3.61
87504, 8cb7883a718e9c6e34502a81ad14c6b114e163d525e19c9f278a5e59d967d51c, 6.50440949, 1387926943, 2013-12-24 23:15:43, 1319, 0.28
87505, 717b2306e71037a637dc74868b2606c7a67e24a0e52f621859d7e2bf7dc19972, 6.48899784, 1387927340, 2013-12-24 23:22:20, 397, 0.34
87506, 55918c3d1018c454a64b9db6c20a63581bde3efc3a2df5415e6f00e6e095e40b, 6.49335278, 1387929008, 2013-12-24 23:50:08, 1668, 0.3
87507, 2babcfce3fedd7ad38c6b75fcfba8c5cfad0aed933381acb9e414c6d2e9bdb8e, 6.47052562, 1387929273, 2013-12-24 23:54:33, 265, 0.21
87508, 028e196bbc83190edf56fee1a0393ba63913014f51823e31cccb45a7c07f6bb8, 6.47769578, 1387929376, 2013-12-24 23:56:16, 103, 0.43
87509, 831cfc7d05508fee9b245edce1d9113ed8b6b5cbb93a897c7e95b8ee349725b4, 6.48835037, 1387929754, 2013-12-25 00:02:34, 378, 0.09
87510, 0b6cda1ca34056fe9aa3e9d13265383aecaf078f31323fb8cbba27525573cca3, 6.49311404, 1387930944, 2013-12-25 00:22:24, 1190, 0.87
87511, 649710a4b206f20355ff40513223a2b52757bc362b7d9562832b6ab06a3de73b, 6.48048318, 1387931486, 2013-12-25 00:31:26, 542, 0.15
87512, 609eb3e41456b73a430cd225c6400a5d620ed28e3ca8a229d588045aa3ce6ccb, 6.48172753, 1387931604, 2013-12-25 00:33:24, 118, 0.27
87513, 77e35bcf92566076cfbeec7f37cc23bfcf9da2cd2d820b9eec43a855df555f68, 6.49206629, 1387931982, 2013-12-25 00:39:42, 378, 0.18
87514, 000000000000003f905c095daadb521599fd54d5958e7139bee5c99ccf3fa202, 34786895.0041, 1387932972, 2013-12-25 00:56:12, 990, 130.2
87515, 9c395f69b0a3691a5c47ddce3f461daf5c3343084d48d63b3624049bd8755717, 6.4968329, 1387933841, 2013-12-25 01:10:41, 869, 0.36
87516, af1169bd4f8b9b9dbf11c04644dd9367e339c6cda17bba4756c3bda831c8f8b3, 6.46992425, 1387933932, 2013-12-25 01:12:12, 91, 0.11
87517, 00000000000000225835e1729a98b8a36c7be1b332c7a8e13a02751a11438721, 34117484.7041, 1387934141, 2013-12-25 01:15:41, 209, 130.84
87518, cb8be5aafc0f28dccb86be9b67c60be59c35a7110995364015e75ec8c9fae28c, 6.48082364, 1387935615, 2013-12-25 01:40:15, 1474, 0.15
87519, 954251fd41c8c375242167bac2e337cc641b97872d09955bdd322bf57ab5eae0, 6.4577214, 1387936416, 2013-12-25 01:53:36, 801, 0.25
87520, 43338b6d1db82bc6d03a37bf45e1a1485ab31e67e9e495dbaa83b405b492774b, 6.45343644, 1387936692, 2013-12-25 01:58:12, 276, 0.18
87521, f128a3eb624a77498a9c0183cf65f275b025cfcb562b86d725c5acd82471d97f, 6.46035232, 1387936862, 2013-12-25 02:01:02, 170, 0.38
87522, 984283e0a8d7dfc3bfc6faee003345c1fc28a7d6924963cbb1c3559edd953172, 6.46954502, 1387936990, 2013-12-25 02:03:10, 128, 0.3
87523, b1c79484b8e260da7dd7c56b54f34ea56dfaf0ee77963f55ae5cd96f45dce0b7, 6.47964971, 1387937163, 2013-12-25 02:06:03, 173, 2.26
87524, e0266f7943564914d1242ba5a77eab937c868d49a70b487c942f33b5e6c08c58, 6.48880459, 1387937221, 2013-12-25 02:07:01, 58, 0.21
87525, 0000000000000064b510c3b20e2f9a0bd60d74e4912dad6d5420743ef15f8333, 34528819.2016, 1387937727, 2013-12-25 02:15:27, 506, 130.44
87526, 00000000000000089ce1476e1657f88007e703491f8af5f9e3cffc470137dd28, 34191536.9796, 1387938235, 2013-12-25 02:23:55, 508, 130.76
87527, 91033e9cf0a47c1aa3fd6b6d38077d4e3b308a56a76082e0a10a23ac825031a4, 6.50044519, 1387938746, 2013-12-25 02:32:26, 511, 0.25
87528, 0000000000000079746068f0c2ca4abc29fd11e584b4dcceee7305862c7241c1, 34269803.8605, 1387938775, 2013-12-25 02:32:55, 29, 130.68
87529, 598fb8d70410827ceb9dedd6d8fd547ddab998cbf553fd5304a299e5fbf0d248, 6.48064339, 1387939147, 2013-12-25 02:39:07, 372, 0.04
87530, ffbb2208a8eb1cead517f56e25c23911c34798967f35700dbee041606bad33ce, 6.48490691, 1387940468, 2013-12-25 03:01:08, 1321, 0.37
87531, 0000000000000073d38ca891bebac065932c80f3ad213ba36d0dd7f2465759b2, 34412765.5858, 1387940710, 2013-12-25 03:05:10, 242, 130.55
87532, 9281c4a786369edebbee75e3afad75b6d8af808aa2f405c08a94c49d0106d08e, 6.46949762, 1387941036, 2013-12-25 03:10:36, 326, 0.61
87533, f74abb6ee097244b53dd49055d48c83f64990668b1f3da70422adcbb0978dc2f, 6.47018375, 1387943400, 2013-12-25 03:50:00, 2364, 0.97
87534, 0000000000000074cf98cdd64430ea11ca6007a8cfae3d0fab00352519cc4fff, 34397457.7378, 1387944427, 2013-12-25 04:07:07, 1027, 130.57
87535, fb3cc62a33289440e69cefc543e32c753947ba496945c27ca2e8889516d6e91f, 6.43269845, 1387945501, 2013-12-25 04:25:01, 1074, 0.26
87536, 0663a0e17a4282cb3162a25f258b86c94c3ae10f1e31aa21c444ab9d5d5d2613, 6.40095963, 1387946028, 2013-12-25 04:33:48, 527, 0.15
87537, 0000000000000042598315984be308e52eb6cafa820d0592c9bcfb50ddb9e742, 34181418.1318, 1387946414, 2013-12-25 04:40:14, 386, 130.77
87538, 45c34f14ee79ff62ca99880070806a36a5f516bc06d5e217381e1c1d02497d6d, 6.4025059, 1387946819, 2013-12-25 04:46:59, 405, 0.23
87539, 7f22e56b5bae6391ca7810e19c58dfbe6b29732fa2db645227396ed31e0ee288, 6.39846958, 1387948112, 2013-12-25 05:08:32, 1293, 0.63
87540, f7ac960abf3276b8ec5dbd3e2f786d2b33c526840b11a09b018a7453e01307ff, 6.38385649, 1387949651, 2013-12-25 05:34:11, 1539, 0.17
87541, a169092f20478fb16ae92deabea587c24e051d96fa027c844c982e2bb300a48c, 6.36411536, 1387950059, 2013-12-25 05:40:59, 408, 0.19
87542, 9aef4caddcfcd28bef062777d6b54a972cf77395fd7c3ca4b1af12c878104431, 6.36815679, 1387950028, 2013-12-25 05:40:28, -31, 0.13
87543, d4edfc8ca468ed7bba19c4cc9a51901f92b6e2ce86a82e9a50e252e3b0777e15, 6.38145983, 1387953054, 2013-12-25 06:30:54, 3026, 0.21
87544, b8afb37fae33ceb2b240d4aecdb8b2cbd06a0c472c43fee2b06a7136aeebf2cd, 6.33072285, 1387953142, 2013-12-25 06:32:22, 88, 0.37
87545, 3654687b6cba0ee24d9fc8757c997ecf78a18d2a11d762d493b752a9c33a8ce4, 6.34145032, 1387953954, 2013-12-25 06:45:54, 812, 0.06
87546, d1e562a90ebbcafd444930f862f4562f5d04839d7b7de1fe26716f7f918b9949, 6.33701423, 1387954795, 2013-12-25 06:59:55, 841, 0.42
87547, d1b6d8cd538771d424fe24f174b80ba7856c744bf3f10305fd172ef341c18e34, 6.33197487, 1387955833, 2013-12-25 07:17:13, 1038, 0.1
87548, 0c8cf300fd055ec42654f8a3937b252d3ff196bd0e38b7b917b0dfacec7574fc, 6.32282792, 1387957122, 2013-12-25 07:38:42, 1289, 0.42
87549, af420b34d6f0616d4ae4b609231eea38cbe291ca962b2047fa0bb05530bd571f, 6.30847015, 1387957741, 2013-12-25 07:49:01, 619, 0.19
87550, 8cbd0610fa5ecb48e33303404f84a4955d522ed73c7ef046b1cc4c52e1eb56b4, 6.3080764, 1387957907, 2013-12-25 07:51:47, 166, 0.32
87551, db3c3b1e4488a2dde049e0748be6c3d4863afa63a47e4fecaa64c95848984990, 6.31713549, 1387958354, 2013-12-25 07:59:14, 447, 0.12
87552, 1fd92d1244e4a3790a1d4c629464dc68d6f39c3981e69187c4c97550eae13a8a, 6.32033161, 1387959071, 2013-12-25 08:11:11, 717, 0.26
87553, 7d4226505dd03f3f8f3a740d845f2c8e346e7b3e4c4bd211fc596e7817b28689, 6.31789199, 1387959920, 2013-12-25 08:25:20, 849, 0.45
87554, f92276269ebae61d927118b359fea875408e40a7fb49874a621b75ca82dd951e, 6.31270008, 1387960241, 2013-12-25 08:30:41, 321, 0.18
87555, 426cfe8f5510d2b74315dac3edab5b6b9ff2b6bcbf9d353a9a2f6bc264a31fcb, 6.31852492, 1387960362, 2013-12-25 08:32:42, 121, 0.21
87556, 27016405c2cd4e58b0c82c2d7b5089ef54605a497df4598cff3cadee59841866, 6.32854017, 1387960807, 2013-12-25 08:40:07, 445, 0.17
87557, 33685ac9da9776049e07c8c44d8072a2d7de632124b86550bde25795eaf7074a, 6.33178369, 1387960975, 2013-12-25 08:42:55, 168, 0.28
87558, 0ebdb1090f9de624479ca8d430d512038f2a3f7cdcf98c0a6748c31d96dc7fef, 6.34083436, 1387961256, 2013-12-25 08:47:36, 281, 0.58
87559, e63b48f925a4811a0ae43bb0e6cf688114d7868444a57dcdc2bf07c76b28306e, 6.34752528, 1387961283, 2013-12-25 08:48:03, 27, 0.15
87560, 4cd463a89c12f3d8e07f6a1b9570b2f49381e476d601e5c8f8e3a71aaa9baf99, 6.35956555, 1387961308, 2013-12-25 08:48:28, 25, 0.09
87561, 2f092c4529845cf706ead79c31edbf9da8b70128f87bf8f1875b1bbcaba83e53, 6.37167093, 1387961831, 2013-12-25 08:57:11, 523, 0.16
87562, 5fecaf90b900c1428fafee31233dbad30e354685f7b8f7df5e23c7ec48e42b25, 6.37329266, 1387962033, 2013-12-25 09:00:33, 202, 2.1
87563, 000000000000007b5e8831a419f2a00b8541c81d4ebcfae1be6cd5028312ebd1, 34773825.7322, 1387962160, 2013-12-25 09:02:40, 127, 130.21
87564, d6e2f24104bb6661efbefd92b69281baaa498e75e99f0be60de429d149da8cf2, 6.38168558, 1387963065, 2013-12-25 09:17:45, 905, 0.13
87565, a9fad618a080ef62c30a9924927e5b4f20febb2d467ff8d236fb09e3434ba65a, 6.37259304, 1387965009, 2013-12-25 09:50:09, 1944, 1.11
87566, e0d7c30b6162fea281ee2f83fc9613bbffe3b5b25d6b37a1ddb6d25cf9e75cfc, 6.34442397, 1387965261, 2013-12-25 09:54:21, 252, 0.86
87567, 9d4bfce75f317b9f8714dfc84401330fb5eb2048ab6982c2cc6d8bbeeead230b, 6.35172841, 1387966645, 2013-12-25 10:17:25, 1384, 0.32
87568, 2a23660578919eba8aca9e87b43baa6ed978e8f91b21b0ce0791699a701d8e0b, 6.33531999, 1387966714, 2013-12-25 10:18:34, 69, 0.39
87569, 77ebd0f76fae17b2ec4d7372fbb888fb52c7540f8a41db01066db41d97059a96, 6.34645436, 1387967415, 2013-12-25 10:30:15, 701, 0.43
87570, e4f39de40079710376107fdd9074d00635a144429aaf75719e03b452f4da9514, 6.3443376, 1387968914, 2013-12-25 10:55:14, 1499, 2.74
87571, 5e4a416c2cc0ce083f3ccf0ebd4bad8bd4ced18055b2a384a449c2336b55579a, 6.32555278, 1387968959, 2013-12-25 10:55:59, 45, 0.19
87572, 000000000000000422e0a5e0ccdd4581f5308c70b0d6724b9771480c78a6983d, 33633314.2079, 1387969406, 2013-12-25 11:03:26, 447, 131.3
87573, 000000000000004741bcae0bf890f29ff89b63c3e845e96fd7dee06be856581c, 32911124.5977, 1387969414, 2013-12-25 11:03:34, 8, 132.02
87574, 81c14740345e76f00696b76f31d692b6787cc3da7c8cb8ceab2a22eafa472002, 6.33717221, 1387969719, 2013-12-25 11:08:39, 305, 0.36
87575, aea1bf38474dba6d82f23296ecdd27f658a2d6f4314e0ca6e6a5cf2339bfc35b, 6.33382513, 1387972359, 2013-12-25 11:52:39, 2640, 0.17
87576, aa740acb9197a5a88036b4d96eabfc95d4b23e74f6bc023eb545e2b106b6b944, 6.29142527, 1387972355, 2013-12-25 11:52:35, -4, 0.21
87577, 000000000000002aaaaba3f58b5975828760886067ab025ac2342a14c72d9bc9, 33173269.6886, 1387972546, 2013-12-25 11:55:46, 191, 131.75
87578, 45a6a41b967e22a72bd7b4142b9939d0cde84879cb8ed206cdcf2b1a1e4eaa92, 6.30400426, 1387972670, 2013-12-25 11:57:50, 124, 0.25
87579, c8139a8d17246dce010cd589d27ade0d5dcae17f93955af1cefdfacf01dfb442, 6.30994595, 1387973253, 2013-12-25 12:07:33, 583, 2.22
87580, 58b2f3f9a57709993087f95aeea66543198a75c8451e3c258312c71157bfd61b, 6.31030195, 1387973501, 2013-12-25 12:11:41, 248, 5.2
87581, 46638756b1a7d321c5390ac1faa9d1ac8031166e590e7d47cf94d86a46d65775, 6.31764932, 1387973973, 2013-12-25 12:19:33, 472, 0.39
87582, 9c6eeac39d072473ce30c10c2a8d8407b81508751f81eba163568377baa967a4, 6.32032209, 1387973718, 2013-12-25 12:15:18, -255, 0.24
87583, b3870ac5af5b46f75b198b42d66dd7bcc6da3131a716f202aad489acbcb81ab0, 6.33822563, 1387974043, 2013-12-25 12:20:43, 325, 1.76
87584, 05f25239eaf64ba064337b727cd1f1848279e650cb1dd6ee5b3f56582cdc6889, 6.34398974, 1387975394, 2013-12-25 12:43:14, 1351, 0.07
87585, 5e7ad57e50ef2008f1f13e50146d7364805394138dab36020be22437f64ed745, 6.32828952, 1387975636, 2013-12-25 12:47:16, 242, 0.31
87586, 9995e2c4ff8a17a71a71ffd5293c6f65be3694f48f254df56ab8e5fd9c3bd14d, 6.33578414, 1387976990, 2013-12-25 13:09:50, 1354, 0.04
87587, d47b0496ac1befc5a0026b2aa51ac952895569623e422979a37dabf643fa72f6, 6.32004352, 1387977338, 2013-12-25 13:15:38, 348, 0.17
87588, a2f0bad9f4bfd58c81f5a6cd2c1ae8e34c2694a8e1c0ddcf749b2e8e57a453aa, 6.32530952, 1387977707, 2013-12-25 13:21:47, 369, 0.74
87589, 0000000000000075c31c40804694d35414eac925f8b26bef0635c8a6789c8207, 33620221.7426, 1387977866, 2013-12-25 13:24:26, 159, 131.31
87590, 000000000000000ead31992b7ddd82417bf66095aeb5731d24047a8f74bc35f1, 33104352.2283, 1387977886, 2013-12-25 13:24:46, 20, 131.82
87591, fb082e5104656160575727f0b7e5ee0a5ee1427044e71b4d9c8d98e9f3ba027f, 6.33014241, 1387978180, 2013-12-25 13:29:40, 294, 1.09
87592, 1537e9378faf10198d6282ceebbb37711f7fd0fc86e38bab49ec11bbcb242c05, 6.33279946, 1387978555, 2013-12-25 13:35:55, 375, 0.71
87593, 2548c7e3a365cbb680bfac74df8ca70b0e15ca5fd7e9bb2f1333383fbca543b1, 6.33751214, 1387978870, 2013-12-25 13:41:10, 315, 1.1
87594, 93080703b4358d5919dceb2bf3192be77da73c0112bfa6e63edcf43ee07441f4, 6.34348601, 1387979759, 2013-12-25 13:55:59, 889, 0.18
87595, 7939c26564305385a8de0ca85293f4ecf1d7ca5faa8164c8ccbf26e3c4005374, 6.33743553, 1387980286, 2013-12-25 14:04:46, 527, 0.59
87596, 565f64c7f1def3865e77f6ac5113a93db9afaf54c083f03265eb2df8a5d056f7, 6.33896563, 1387980462, 2013-12-25 14:07:42, 176, 0.24
87597, c1df60f55c978627f965c27ea4e2161ed75ad808c0f0b220111e5c76d75a37c0, 6.34785912, 1387981035, 2013-12-25 14:17:15, 573, 0.38
87598, 000000000000005f495353ba073e711815416cd175718193638b545d3bd3772e, 33631783.0804, 1387981535, 2013-12-25 14:25:35, 500, 131.3
87599, 000000000000002aeff8968a42cc54d1afa810717c64006790612888249aecc0, 33296836.8784, 1387981904, 2013-12-25 14:31:44, 369, 131.63
87600, 8ae08c469d9efd5bd8dfe1edda46d180978e744f99ce1f47d18d59764e89a1e4, 6.348426, 1387982382, 2013-12-25 14:39:42, 478, 0.17
87601, 1f770490de9af5f9c10553ecfca780d8ea45bae209e5a202fc61ba7c163f1a18, 6.33279946, 1387982547, 2013-12-25 14:42:27, 165, 0.31
87602, 2ea476f16a9b79ce0d17552dc50a9228a2086949b63cfd2e103e9329ed4e77f9, 6.34191537, 1387983358, 2013-12-25 14:55:58, 811, 0.16
87603, 82928dfd2b9438bfc488d55826828c4889bfd43f24bf2d48e05a378bbad74ba1, 6.33749778, 1387983747, 2013-12-25 15:02:27, 389, 0.22
87604, 000000000000003ec07eb60c4623f5f07aef5b3c98dc8ba0b5f27b2a45e5f8eb, 33588495.0636, 1387983865, 2013-12-25 15:04:25, 118, 131.34
87605, 126fc064ceb685d5c93a759feb81dc6162bebbdcc44214c4272b75ca465bc538, 6.34192017, 1387984005, 2013-12-25 15:06:45, 140, 0.25
87606, 000000000000005ba01a9d76c79cc9147c31d4f7dcf5f38a1f655fac54c0316a, 33504840.6436, 1387983995, 2013-12-25 15:06:35, -10, 131.43
87607, 45a0c0fd3b098ca6dc2ee0d9d3b69d7ac644e75b370b9bb824f2dc766ec63ec4, 6.3490939, 1387984136, 2013-12-25 15:08:56, 141, 0.4
87608, e53a520e0fa4d584d4adb7f9cf4ff217b1ae8ef38b81d61122da4da4a3a1a349, 6.35894847, 1387984839, 2013-12-25 15:20:39, 703, 0.99
87609, 73d40f17c311670242e0f8523fe328a2bd3913cf031438236230a0e8e38ff425, 6.35678723, 1387986018, 2013-12-25 15:40:18, 1179, 0.14
87610, 000000000000001d15bfefde63c5e3f8b2aca1803bf6337ebbb1adedbbae36d9, 33757245.5804, 1387986127, 2013-12-25 15:42:07, 109, 131.18
87611, 43095994afa8314e30bf07c46ba96d443d371d8380bc3dd5103bb031284df578, 6.3446519, 1387986390, 2013-12-25 15:46:30, 263, 0.22
87612, 779a4c3623a75e9f0267372a7f1452f1188ab66fc5a49ee92f94c9fa90ac3787, 6.34943511, 1387987122, 2013-12-25 15:58:42, 732, 0.2
87613, cb22556c5de1de3d8511398dadd19ebb92362d438a9f0bd2902b3c875ea4ac08, 6.34666804, 1387988563, 2013-12-25 16:22:43, 1441, 0.12
87614, 22a679ab955232e35f430da38fe4a7f98c802ad0a2d0ede515a27d18ffeb666b, 6.32908451, 1387988770, 2013-12-25 16:26:10, 207, 6.45
87615, 9a6ab8deb125b82fdef8f973dbc9f5d7fad551c9d95fde91dfb72e2089892c64, 6.33731344, 1387989626, 2013-12-25 16:40:26, 856, 0.82
87616, 850907528e88aabd7176425f9f3737f55b075a6abc5ac7484cb9bbfa27adf752, 6.33196053, 1387989657, 2013-12-25 16:40:57, 31, 0.66
87617, 7972858d2be358e34f51d42206054bf17d00f66b786ea6bb3338afb5fc6384b5, 6.34388659, 1387990162, 2013-12-25 16:49:22, 505, 0.36
87618, 842c5d1a09bb51b9efb76acd74a87bad399c1281d1319314ec57f66b5cc68cac, 6.34587823, 1387990530, 2013-12-25 16:55:30, 368, 0.14
87619, 342d255bc34bb3ae6e307f156a7e2e053a592eec55ce46051306b578309c3cb5, 6.35074743, 1387990951, 2013-12-25 17:02:31, 421, 0.8
87620, 11ca7e0fc6647cfe44f19f427315bef2c32adf667af2638423d73445e6f7d2aa, 6.35450712, 1387991567, 2013-12-25 17:12:47, 616, 0.15
87621, dacd40420e4088886ca8664553b396fa6e6f6846509025554d6a2efde50be6f2, 6.35417258, 1387991685, 2013-12-25 17:14:45, 118, 3.88
87622, 42164aee485195e04d32cfd95499de0fc9ce79479b2c2a79b99b320d79ad88a5, 6.3643085, 1387992190, 2013-12-25 17:23:10, 505, 0.14
87623, aa2f8d56eb52b32a5ef7c1550a4b7ed09f45ddc78143594cadf91891b0cd183c, 6.36630816, 1387992231, 2013-12-25 17:23:51, 41, 7.95
87624, 133a0168543521a35294bc61037b098d3c61cc7a2dbb35b23abafc70ca6e6f0a, 6.37808764, 1387992487, 2013-12-25 17:28:07, 256, 0.35
87625, 9c8ab147d65bd3eff6f23f110690ae51a02062e24e10c2059e6727ee62aedf23, 6.38534591, 1387993562, 2013-12-25 17:46:02, 1075, 0.25
87626, 46bcd015f75eb8bd74dd7d568c7257ac646164fcf354a8c99b5a330d7866f645, 6.375344, 1387994145, 2013-12-25 17:55:45, 583, 0.33
87627, 0000000000000036baa41cf2c638598bd1dd9f2e91e32e3b3a6ae121de41d587, 34325755.6865, 1387994351, 2013-12-25 17:59:11, 206, 130.64
87628, 3c7dd03013e26867cb79a9ea2ff0d57554a31eb47285f79dc186653661270589, 6.37570258, 1387994504, 2013-12-25 18:01:44, 153, 53.56
87629, 000000000000006ad9368455451ef51afdf2d408f01997a66dcf565231556e32, 33548800.8592, 1387994626, 2013-12-25 18:03:46, 122, 131.38
87630, a082ca68eadf183442c576a17fcd211b02fd2bb42ed9f65b6adca96620a0faed, 6.38078511, 1387994816, 2013-12-25 18:06:56, 190, 0.03
87631, 79935dc79f2d329eacfc7a1aa4c6ceb5b7128957362ff0ec518b514888dacb57, 6.38686276, 1387996247, 2013-12-25 18:30:47, 1431, 0.28
87632, 708c860a90fa048b1423c5242c5947f34386190612613df879f26d105095195e, 6.36937771, 1387996414, 2013-12-25 18:33:34, 167, 2.27
87633, 53b38845d0b9642392451f6a1829cf93b1379531449c436ff6ca2ae02cd6f474, 6.3785023, 1387996520, 2013-12-25 18:35:20, 106, 0.73
87634, 85ab055f5209140c17d94e1250d0a92b5423da250613e7366c24c931757b06ea, 6.38893014, 1387997300, 2013-12-25 18:48:20, 780, 0.41
87635, 85ea253b66f4f36bbe0d685632ac2a7cc78528397fd157d6a3e8ca9497156f91, 6.38513448, 1387997746, 2013-12-25 18:55:46, 446, 1.31
87636, 458f5af56e5e0497393137a6dcd501f745c710332bb1d069f56a6a508cecd95a, 6.3883852, 1387999480, 2013-12-25 19:24:40, 1734, 0.13
87637, b2396ca1d50ca9aa4d9b2358c93e548e75543ac4b32354d673051d0638d13a49, 6.36454269, 1388000335, 2013-12-25 19:38:55, 855, 0.08
87638, ccad3877f14cac6f29693b93e856bd18e59326a26f89e41f854853d99e05954d, 6.35918709, 1388000340, 2013-12-25 19:39:00, 5, 1.27
87639, e7f0505e447b0e1c6e7480a3b96a6e0018ac4feb9c39b8aa51e7e0ef5238de4e, 6.37171207, 1388001116, 2013-12-25 19:51:56, 776, 0.11
87640, 0000000000000025e2dff5ae6127168d5909f6b8b522b950a80c0d21e2a2024b, 34262607.9133, 1388001082, 2013-12-25 19:51:22, -34, 130.69
87641, 22daec82e9878e6a4ef7638cf9561be7b75c4ee95b4e7a9f91cf3f9727d7f7f4, 6.36801176, 1388002545, 2013-12-25 20:15:45, 1463, 0.36
87642, dad22131ca9196d0bfe158d162732dd153f1f14ee82f2bcdb547eb2cef68c3a4, 6.35062002, 1388002948, 2013-12-25 20:22:28, 403, 0.6
87643, 9e74d13fda8ef07096f985ca5057a8a92caea5e6b8f47a295d2024e1c415534d, 6.35475744, 1388003204, 2013-12-25 20:26:44, 256, 0.04
87644, 00000000000000181a584698225b5ee86de07c2217482ac918379092bb558a59, 33810905.3682, 1388003410, 2013-12-25 20:30:10, 206, 131.13
87645, 97542aca420c79b1c77ee8d0732eabbe3a24011dba4685a6da579ab374eaed35, 6.36198921, 1388003481, 2013-12-25 20:31:21, 71, 0.4
87646, 884c3f5d3699270efbf469e576044588b6892315cf2632d5d86aa8d48fc64c2d, 6.36878532, 1388004248, 2013-12-25 20:44:08, 767, 0.27
87647, a388fb048b96e2700991b100f00446e4c02547e9482da0b7aa1623086aacfd1c, 6.36527436, 1388004257, 2013-12-25 20:44:17, 9, 0.41
87648, 99823980667266f566198a2c33a83282293bad3b53fcc317e070ab4bd78cf431, 6.3777288, 1388004452, 2013-12-25 20:47:32, 195, 0.32
87649, 904057e53b9ee085894b58b1fdf857da6646026d055949dfdb061741b3d303ff, 6.38627441, 1388005672, 2013-12-25 21:07:52, 1220, 2.28
87650, fe116983be02437e90bd310ce28e97a4bedda7ed01c50136d6a32f8eb6aae23a, 6.37322245, 1388006722, 2013-12-25 21:25:22, 1050, 0.32
87651, b4c99f2624c336f9b1c0f202cc2fc02f8f04ea7262f6f50bbc849c98219ba5ac, 6.36376292, 1388007431, 2013-12-25 21:37:11, 709, 0.26
87652, cbdb776fe2a84768dbaf8c0b07948d431016ac2db84dd3a1bd71cf6706855ffc, 6.36147297, 1388008206, 2013-12-25 21:50:06, 775, 0.23
87653, 6107ef0e9340d713702146695ed2f8e5acc81937fee5035539797876486a1d7d, 6.357799, 1388009302, 2013-12-25 22:08:22, 1096, 0.48
87654, af9f2ead98dfd89e3d7c87e3ff557322cf34009bbcd484afc40a02f1ed409ea7, 6.3474004, 1388009830, 2013-12-25 22:17:10, 528, 2.63
87655, 00000000000000731c1f652740025e5267959709fc05ad0e2b5a217f3dabd38d, 34293457.0459, 1388009854, 2013-12-25 22:17:34, 24, 130.66
87656, dded1cde917d756ecf5b09ebfc1dc41102729046d4fac062c1034a25e730f51d, 6.34891129, 1388010060, 2013-12-25 22:21:00, 206, 0.16
87657, a6ca66501eed4b2c919f32ef0253667080d8b3a7e24edd786b5c66e6f2d04d02, 6.35668367, 1388010150, 2013-12-25 22:22:30, 90, 0.36
87658, 818d9f2988ab27403708179b6969833ddd2a982ca1aee10da675a9b97ecb4106, 6.36741237, 1388010304, 2013-12-25 22:25:04, 154, 0.09
87659, 000000000000001bcf3fee664a2802098bb3c2808eb1610f6a35c3cacc818b6a, 33842671.3057, 1388010963, 2013-12-25 22:36:03, 659, 131.09
87660, e0420cc020e99575f0159c28f1dd5d471cc0ef6821765c13a213b3da17badaf7, 6.37681005, 1388012130, 2013-12-25 22:55:30, 1167, 0.12
87661, 00000000000000057309c89d0bde5130094b8b6fdd876c37cc266e1dcd6493b6, 33852838.9186, 1388012337, 2013-12-25 22:58:57, 207, 131.08
87662, 8c1435803b7cfd88278797a2277e26e56b942c9f8e4b93657a60076f2941c726, 6.35108881, 1388012625, 2013-12-25 23:03:45, 288, 0.1
87663, 4ad3fa5af1b01f2a38bd12e679800923ff5033f3f4d8b775392065b4e221db81, 6.3532943, 1388012673, 2013-12-25 23:04:33, 48, 0.25
87664, f7cd7c3254931c05721c04a5ee25f3485e92e6617e3f4f7fad485b82e721fa8e, 6.36490247, 1388012788, 2013-12-25 23:06:28, 115, 0.04
87665, 7909fe06b148c6cfdf357a69ae568645aa9d9d6c9cd44e7c51bf4dc6067cc9ba, 6.3751187, 1388013249, 2013-12-25 23:14:09, 461, 0.32
87666, a4828e2e6835585429f4c0f6ce69700c1ec8f4de2b824261032a56b52baea006, 6.37804885, 1388013558, 2013-12-25 23:19:18, 309, 0.47
87667, 5f215478c2564f260f0d4a489932d8053cc9715043352818ed82779c24125137, 6.38418688, 1388014829, 2013-12-25 23:40:29, 1271, 0.21
87668, 00000000000000529981a9e19c18d3c4c7ac0a404934c9133e2a441b492345b8, 34169965.3619, 1388016278, 2013-12-26 00:04:38, 1449, 130.78
87669, 6638496714eb22912011afd02eb57f4bef074d418a35b78fd4c3d2b2148fa1c9, 6.37006695, 1388016426, 2013-12-26 00:07:06, 148, 0.36
87670, be3aa16fb3044ca14ba6250af9711494a3f0a228ab29c17ad4a2ed98b9a4ea5a, 6.34915637, 1388016609, 2013-12-26 00:10:09, 183, 53.98
87671, f6d455ddaee3538de59c010b63f058a763f2713c1d94f6efd5aa1e202abd5552, 6.35791706, 1388017093, 2013-12-26 00:18:13, 484, 0.11
87672, b12100242155669bbe6a984c16eeb9fcd1c98b6b8d751eb4ce82eac04c0cb2cd, 6.36035635, 1388017403, 2013-12-26 00:23:23, 310, 0.37
87673, 208a69867980f91af6d09c41753c8a3916e9a504a64f6a460f243a1013caeaad, 6.36645794, 1388017363, 2013-12-26 00:22:43, -40, 0.15
87674, 7d78167ba9d6652c19e9f1343384b08d722dc71719413afd7ebf13b7323f54ba, 6.37994797, 1388017620, 2013-12-26 00:27:00, 257, 1.1
87675, d17bc74682f66fc6282c05f82bdb4499698e79cdacc879917414796124548db9, 6.38718616, 1388018206, 2013-12-26 00:36:46, 586, 0.21
87676, 10995ad771c1479e625682a130055b994f0c8a72acd40c69dc65c03f98bd2ffe, 6.38748283, 1388018369, 2013-12-26 00:39:29, 163, 0.3
87677, 802639522a5119a8f08755a6f60c2766d34fddf01f2131e6c7d8cf9aa24483cb, 6.39671794, 1388019133, 2013-12-26 00:52:13, 764, 1.77
87678, 942fb744e93c27a4248cfb2b481bda186549f78e5818d55a23ffed37c1191d02, 6.39325652, 1388020215, 2013-12-26 01:10:15, 1082, 0.22
87679, 168b3c7ae0c4e21a4dbca48a4737114c8f51f4e52101b2e8670788fbe37bbc2d, 6.38309384, 1388020555, 2013-12-26 01:15:55, 340, 0.08
87680, 6bf2c7a9bcc2ccf42ae1f71c97ea77ceea4e1fbe5d3c79edf6f8474dd6c7c630, 6.38858224, 1388020669, 2013-12-26 01:17:49, 114, 1.02
87681, d113849717d0185702823db6129e331cd089d70276e72c1321c8789ecb1bb5a6, 6.39885761, 1388020768, 2013-12-26 01:19:28, 99, 0.13
87682, 3b7b45c0ff5cd5ba7dfd73e97b112f8913b22bd8b60d641a1eee38a18cd4f148, 6.40946725, 1388021078, 2013-12-26 01:24:38, 310, 0.44
87683, 1092be55f6d6d8ceb8a63a7d6c55378d86c1b54f741fae33fb57b983e3367b30, 6.41561441, 1388022141, 2013-12-26 01:42:21, 1063, 0.45
87684, 0000000000000069cca513f18c8b0793327cea93323b0f6bfe24a4735a8ce798, 34537805.5648, 1388023144, 2013-12-26 01:59:04, 1003, 130.44
87685, 4e1091d402e33ea46a7b273cf280448d11b632948030357a72f443d2da144825, 6.40581836, 1388023379, 2013-12-26 02:02:59, 235, 1.17
87686, 946f29dd5d485582a340c0048272e0bb2dd4ffa9018608dbd4b96a4ed218a380, 6.39234547, 1388024679, 2013-12-26 02:24:39, 1300, 0.16
87687, a696e3600a9647e9064c66e4a192028210bc04c7303fcec819482cbcdb594045, 6.37759788, 1388024890, 2013-12-26 02:28:10, 211, 0.02
87688, 79c0b83544e093564986199faa329e13105c16d5e1cf46115e6fb944d8f1101d, 6.38580526, 1388025156, 2013-12-26 02:32:36, 266, 0.1
87689, 7c5348b83325d55b77a7fa5680b238704dd8c696b8df6ba5499dc2ab1953dd20, 6.39285943, 1388025225, 2013-12-26 02:33:45, 69, 0.24
87690, f57c63ce3167eb0635e7b6a19b7c04de8c67ba27dcc1d8b85116bcfa6ddaa7ac, 6.40409448, 1388026519, 2013-12-26 02:55:19, 1294, 0.06
87691, 9377aaf13543138766279b2345155010d190d0d0f1689e5a88490035a112ad47, 6.38944598, 1388028439, 2013-12-26 03:27:19, 1920, 0.9
87692, f6549f976edc0744097ad990b330d6595a9c1c7bcd25834e6d8fc4d7086d0e29, 6.36170455, 1388028483, 2013-12-26 03:28:03, 44, 0.43
87693, 23728aa4c7845b9bf9cd9f6ae92082950090c58c379a4f5b88ee3aa8c04bd6d1, 6.3734113, 1388029201, 2013-12-26 03:40:01, 718, 0.38
87694, 087479bedff2cd4376d694fed1ab3943c2ca1409d5b6278ac2a96e9f1ea48d54, 6.37092811, 1388029590, 2013-12-26 03:46:30, 389, 0.26
87695, 73f3fceb6f73754d05feaad2e6e4d488616f38436081dfd4705ba28d4b567e3d, 6.37537307, 1388029662, 2013-12-26 03:47:42, 72, 0.32
87696, 0a55f6cdf929426585a1744b7bd67c49970be64c631a7c771afb18ec01349bfa, 6.38651508, 1388029870, 2013-12-26 03:51:10, 208, 0.15
87697, 4ecdb36c1b8af0a83c67b812d10aa55178ae36b3bd483db5604e4fc5cacee3e4, 6.39479663, 1388030082, 2013-12-26 03:54:42, 212, 0.21
87698, 2b429edab0d1f45e3cc4d95647678159548ab3c11a9020a4f2d815638c44cb4c, 6.40300439, 1388030566, 2013-12-26 04:02:46, 484, 2.6
87699, a3e6f01d0fb9f3dacf83ede41542e8fbbf687a7586f7caa3858984fa9f4bf96b, 6.40546128, 1388030705, 2013-12-26 04:05:05, 139, 0.38
87700, 7ae74882fe0965f89210d1bdafdc027c4792f8aa8f62194cdabc95ccc7819745, 6.41523171, 1388031140, 2013-12-26 04:12:20, 435, 0.21
87701, 3a85ea019879ef1570c959b8b250a0013eee09e9402fa89dce5c214a5b3f67d0, 6.41873171, 1388031998, 2013-12-26 04:26:38, 858, 0.03
87702, 0000000000000050e8b541907159f8ccf0aacbe0e6ac5652196c5bd7e968d31e, 34575547.6088, 1388032254, 2013-12-26 04:30:54, 256, 130.4
87703, c7159cb43901475803c56d6b4ff6f9210296b58d7452a7fe1036592edd82942f, 6.41326739, 1388032323, 2013-12-26 04:32:03, 69, 0.14
87704, 413d991256a0bd71e5c82e4a79061043197585c4cd8fd27254e04910d41d4354, 6.41910009, 1388033502, 2013-12-26 04:51:42, 1179, 0.3
87705, 024c14f3258f6f2f90537f8127dddac2454ee530bce1e5afeb5e785d2989ccf7, 6.4068458, 1388034154, 2013-12-26 05:02:34, 652, 0.31
87706, 76cbb2882bf3fcda65e4c3f0aed7ce39acd2d4c1ffdc27987b815972b5ee72dc, 6.40574743, 1388034322, 2013-12-26 05:05:22, 168, 0.17
87707, 43715e83929dc6a3b720cfebf93974f8f218c23ebc0b6e80b4fa94be6345b6f3, 6.41490301, 1388034470, 2013-12-26 05:07:50, 148, 0.43
87708, a8f7039c447357b6ab71dec11dfcad4cd07b27a675a7bc7526de84901c6727e1, 6.42449809, 1388034726, 2013-12-26 05:12:06, 256, 0.3
87709, fd75d2a89a50c0e19169eae69c8b3d715ab6f448a0dbc74ece4185e1860a4d1a, 6.43180818, 1388035681, 2013-12-26 05:28:01, 955, 2.57
87710, af030edb598a37d6018f2d2bccb8f672612c9bf3135d9fcc740e021b55164efa, 6.42427422, 1388036192, 2013-12-26 05:36:32, 511, 3.05
87711, 7558529845e9aa7f347e5067a841bd6716a87a8289113a2f49d473fe8d7d0659, 6.42616405, 1388036315, 2013-12-26 05:38:35, 123, 0.33
87712, 11fba381a6d196f7ca689350b1dbac9d7223f88c0bbf8d563f60fc479c6319a6, 6.43630889, 1388036691, 2013-12-26 05:44:51, 376, 0.16
87713, 7add511bc8211edbd8ee23438c62273a7e9cdf1bd6ca78780d315e2f1d5c4100, 6.44107556, 1388037031, 2013-12-26 05:50:31, 340, 0.43
87714, 000000000000001c80405bca21469928dc8c1d4db60cf34c0245f24b5a4ed07e, 34361072.2288, 1388037360, 2013-12-26 05:56:00, 329, 130.6
87715, f312a315c27ba9173b9da9c9c28cfce6605c4ef8dd22af6d830af0af3a7ab4c6, 6.44661463, 1388038181, 2013-12-26 06:09:41, 821, 0.15
87716, 642510d6a2ef37857599b8cbe77a843bfcfbfa106b4db5c5e2f7ce33c2a96a31, 6.43492396, 1388038451, 2013-12-26 06:14:11, 270, 0.44
87717, c2eec9a48fa063faaf123e1c3c40359206bab18e557f833f8f383abdb39b859a, 6.4419486, 1388039458, 2013-12-26 06:30:58, 1007, 0.18
87718, ff0e10647c62627541c8bfa15a68e58c5ac9b8618384b264598537290f358d8e, 6.43330032, 1388039517, 2013-12-26 06:31:57, 59, 0.17
87719, d62af0a6d0068b51d7aa0efa5c58b261dec67855b52d89f7894f09d6a3569279, 6.4448192, 1388039871, 2013-12-26 06:37:51, 354, 0.11
87720, 301e289b4c30ebe0506a3344861405756d0eea1d41885b7e03844aea432e62ee, 6.45006217, 1388039882, 2013-12-26 06:38:02, 11, 0.55
87721, c5448444a3de838f5c3d239f41a467d8f11728c3089cf4cf32dd74036f9b8e87, 6.46263933, 1388040156, 2013-12-26 06:42:36, 274, 0.24
87722, 7defcb141899ca908e69f555d51b23c8c116215103c822fdad09b7b59149bdc3, 6.46960739, 1388040602, 2013-12-26 06:50:02, 446, 0.29
87723, 2e555e6703ffd4ba0ffea0b228b6d7127518f34863ae320e230afca87c6ef4d7, 6.47290225, 1388041160, 2013-12-26 06:59:20, 558, 0.15
87724, 33fc6c98fcf4b998ff47fc8c95af768d13510d7ddb8abab3b71ed79c5e5349b7, 6.47380144, 1388041593, 2013-12-26 07:06:33, 433, 0.3
87725, ed9a8fc778b117170f11b53e165c0e826a6ac4c98481dac4dcdf9aebf462309f, 6.47737565, 1388041600, 2013-12-26 07:06:40, 7, 0.26
87726, d0b29855bc07aa599b1cdd8597aa9395da51d877190ca4eb0b6c75a13a9ae4b3, 6.49009231, 1388041917, 2013-12-26 07:11:57, 317, 0.23
87727, c4dcb73c42ef3cf216105a13876bc06e38a682fa7e05a25e8fef44e0b6852a41, 6.49616626, 1388041983, 2013-12-26 07:13:03, 66, 0.17
87728, ed528303d79d9192c7d55c70b5e83efe43b97e654a71fbd80f8c9403a6be37be, 6.50764904, 1388042388, 2013-12-26 07:19:48, 405, 0.29
87729, 18a64a5c1fe828510bed6b6f3de4ca3c74bae12da72a353ea34686177b5685b1, 6.51184454, 1388042946, 2013-12-26 07:29:06, 558, 0.31
87730, 0000000000000057fc2c9106fdf17c9a177b89c514f1c84ab8e1fbfec5194c6d, 34597830.1451, 1388043935, 2013-12-26 07:45:35, 989, 130.38
87731, b4a8158084f336403aa52a7367112646274c0a7d7316718346aaf39bc4935e7d, 6.51274952, 1388044091, 2013-12-26 07:48:11, 156, 0.28
87732, 3f2de075807163bcf4a6b08b863cbb75482a568428d638ed13db12c317ac84b0, 6.5010447, 1388045124, 2013-12-26 08:05:24, 1033, 84.98
87733, de4dfc7f43fa8605f6470a7123700969f393f716738fb669360d6ad8ed63fe80, 6.49175981, 1388045952, 2013-12-26 08:19:12, 828, 0.01
87734, 0000000000000005808a9f6e044b4945f3031558d21737f90aacd9a1efa9b498, 34128509.1907, 1388046202, 2013-12-26 08:23:22, 250, 130.82
87735, 0ef22666d900c2e39ec954218f9002f1aeacb01ec5c28d37c91cd38a9e0043f0, 6.48687523, 1388046446, 2013-12-26 08:27:26, 244, 0.35
87736, 0000000000000044844c1774aaf16909cb53b5b3b35b5e5d37602fcb52f85b90, 34008752.0633, 1388047088, 2013-12-26 08:38:08, 642, 130.93
87737, 5b87e7a8c3cababff558c06932abae7d25ef4fccee8f16de1fcc3164ab53e6f7, 6.48914843, 1388047211, 2013-12-26 08:40:11, 123, 0.54
87738, 0000000000000010fe8e4e6e8628aa6c0f8dccc0cc45b4ca2a30b7f8708eff3b, 34044032.4989, 1388048122, 2013-12-26 08:55:22, 911, 130.9
87739, 473c8462ce41557aa4e1270ab823b4432394bfa105a81010dea4191483e89e65, 6.48561386, 1388049238, 2013-12-26 09:13:58, 1116, 0.21
87740, 97d35d99477d59077b59bd10c901f5e6e469394797f2da5155a84fc11b4d60a8, 6.45518451, 1388049204, 2013-12-26 09:13:24, -34, 0.19
87741, 43c095741ad6f9b08510419c0b3e20658bb9836d09c8a4fb2cc2b13a5dd4c6f4, 6.46873431, 1388049348, 2013-12-26 09:15:48, 144, 0.33
87742, 21ce467521f321a55d82d947e3fa3d32b70500360ee8649699dc6dfef8cacdf3, 6.47849622, 1388049531, 2013-12-26 09:18:51, 183, 0.21
87743, 2194750ae5c635c7bd19d4f459538f93ba1841dda9fab627491f3f32381c5983, 6.4874346, 1388049841, 2013-12-26 09:24:01, 310, 0.12
87744, 489c12feda91b450c1ea4b2d253e8709aa92460229bebf1358dbe5b78d2acf72, 6.49365689, 1388049874, 2013-12-26 09:24:34, 33, 0.13
87745, b62724c29939e7cc3a0bd61f1e352149fe71dfd9973b62340c02acf7f4990f97, 6.50584469, 1388050086, 2013-12-26 09:28:06, 212, 0.17
87746, 000000000000005cc6001e8c1dbd4f359c14cd2e2ba6bd5fa64f068816d75e82, 34469932.7495, 1388050351, 2013-12-26 09:32:31, 265, 130.49
87747, 2baf26c12513664e5f12a34aaac46ada3a040ee9108fcf8f90c42c6b7a3bd1bb, 6.51419599, 1388051545, 2013-12-26 09:52:25, 1194, 0.41
87748, 7a72644510522ae63e16cc8b12c36df274b1d6dc759448b6442a35e9ba9fa38b, 6.49576382, 1388051693, 2013-12-26 09:54:53, 148, 0.19
87749, 000000000000004514f0477df791e44966216dd359eac3f538ff3700f115f78d, 34421249.6427, 1388051901, 2013-12-26 09:58:21, 208, 130.54
87750, 12be9c2caad6ea5d75696461c7441c2862ca4f468299687265e8dc18f800c523, 6.50547889, 1388053627, 2013-12-26 10:27:07, 1726, 85.54
87751, 000000000000005bffd437b9f98094afd6b7b70bd237931cbaf927f1a9acf595, 34381537.7371, 1388054099, 2013-12-26 10:34:59, 472, 130.58
87752, d5afe90aa5a77313c66d560d6a5732d8d7ea8e31c33bc77758323bc593590631, 6.47693554, 1388055103, 2013-12-26 10:51:43, 1004, 0.19
87753, 8c85d0c88a9b935fe23fdbfaf87d7c5e25ca187d7a018f7f40ace40616414c87, 6.45824592, 1388055804, 2013-12-26 11:03:24, 701, 0.14
87754, 31080a3274e8c5462c188c736e7c663ec826ea4ba01dfddc829d1c7a0bee5e8f, 6.45609369, 1388056754, 2013-12-26 11:19:14, 950, 0.3
87755, 16df0a5d285ea3a2d93bbc36c08a43af466337e450adeb047c708f02d087786e, 6.44863908, 1388056838, 2013-12-26 11:20:38, 84, 0.36
87756, f1e1301530dc3b0707fbb4c74f53d54366e748a378e3a07b15dc5e25b4c5f7f0, 6.45965086, 1388057138, 2013-12-26 11:25:38, 300, 0.35
87757, d9a1d11a3275ced1c4de9cf6f25d256bb38c8df6c0a1ead32a73077efc772a3a, 6.46606167, 1388057374, 2013-12-26 11:29:34, 236, 1.03
87758, 5b0a853f9f88155b2f6e23fba889fc8b2fe1d36e7591a006e0d51a75f9cc5644, 6.4738489, 1388059124, 2013-12-26 11:58:44, 1750, 0.14
87759, cb6aff5d2cf87186e0c9123147c88184c04c10a51188a0a3bc4f8874ca2af390, 6.44934807, 1388059696, 2013-12-26 12:08:16, 572, 0.11
87760, b3c257e24f3ce17f7649db64a7c4787a3a62bbd25f24037cab43e34650b1475b, 6.44994562, 1388060154, 2013-12-26 12:15:54, 458, 0.11
87761, 781b6d48385784e9aac22ee96ab4fd81ed6df3c901456db62581ca6baf162331, 6.45297475, 1388060258, 2013-12-26 12:17:38, 104, 0.19
87762, daab71c3d4ec8c78636113e7eae50e2647174b36f717d6107eeac4b8edfb2b39, 6.46356804, 1388060895, 2013-12-26 12:28:15, 637, 0.11
87763, c40661e568ff261a6b07904a478a38474878bf9eaa4549cc28ae7f0e78c29ef2, 6.46277874, 1388061060, 2013-12-26 12:31:00, 165, 0.42
87764, c3142b1709ddadee1ff0e87fca979f3c129be583a55dd445e3df42d7c313384f, 6.47208072, 1388061823, 2013-12-26 12:43:43, 763, 0.17
87765, 5cec82ecf1ed54a903d97232e800e7aa70da3be46fd481c1fbeabdf628dbfbb3, 6.46859963, 1388062781, 2013-12-26 12:59:41, 958, 0.11
87766, 000000000000004f4014a3dc2beebe014b98259f6e581d4721f219cdd61034af, 34952892.7175, 1388063040, 2013-12-26 13:04:00, 259, 130.04
87767, e1a511e3ac700a482abc3b9a3a22974a2f9478384621eb736aff33131d42bd70, 6.46095938, 1388063195, 2013-12-26 13:06:35, 155, 0.12
87768, e59e3d34bb87f649c1e9a9722cd7e58479d044cd145970863d2137120751f5b2, 6.46493294, 1388063290, 2013-12-26 13:08:10, 95, 0.14
87769, e11b781a00351487b95b392859b9ea5dfced399c9edda31bd1d345cc755dca72, 6.47573802, 1388063857, 2013-12-26 13:17:37, 567, 0.68
87770, 000000000000001a01b655f4f5c503929894fd83626b8e02a17c53a7cab08869, 34215722.7282, 1388063860, 2013-12-26 13:17:40, 3, 130.74
87771, 000000000000004acd4db96b2d9fd87851f2ac6d1f8ea0a6799d1c46d83b6d6f, 34190876.6012, 1388064280, 2013-12-26 13:24:40, 420, 130.76
87772, 7112d45ac8a9935359426b49a08747dd02c83d427f2ea8a8a152e9299eb8866c, 6.47644548, 1388064982, 2013-12-26 13:36:22, 702, 0.21
87773, 342bc3333b6b2bc0becde6f428be36c649a7f8198425d7d17fa46fe52b612598, 6.4652344, 1388065315, 2013-12-26 13:41:55, 333, 0.09
87774, daf3e7f9a19e207fe35d40eb23140c45f67445a53f6e742ebbe4233af93ea96d, 6.4709424, 1388065297, 2013-12-26 13:41:37, -18, 1.11
87775, 8e1db605855b8bd145a16029ae5a7b8833a861f77b217b5a95548bfd5c5589ba, 6.48418257, 1388065435, 2013-12-26 13:43:55, 138, 85.91
87776, 915605be79b75261263a6bacf753c91aab5f45ff19d2ace0dfb191293acc5b09, 6.49409677, 1388066086, 2013-12-26 13:54:46, 651, 0.13
87777, 5898c87b043d74cdf0efb52fa017263bec5f3731754035f2223ac3152dba7b0c, 6.49300347, 1388066500, 2013-12-26 14:01:40, 414, 3.3
87778, 55178643ae00d405ca9b35bf12ec53143abe33f1482ceec766fdf6c5fd52b3b7, 6.49699643, 1388066976, 2013-12-26 14:09:36, 476, 0.53
87779, b78e557eb353b492839d73b4fab8527be0f89b90f797a014b8a2cd28f2ca226b, 6.49965946, 1388067291, 2013-12-26 14:14:51, 315, 0.17
87780, 92ab570f96e9c13ce67a7d2dc06daaada470bf40b502480fe2ed55e241df0ae5, 6.50578666, 1388067789, 2013-12-26 14:23:09, 498, 0.29
87781, 0000000000000028bd9e9ff18c3b1b9345ce9d48db7f676c85c132f9604a13fb, 34832346.3648, 1388068832, 2013-12-26 14:40:32, 1043, 130.16
87782, 383a83f21ee17a29d763e94ff6d1d4cc3d61ed66aa4e59f00bf83737ad159b6c, 6.50797973, 1388068967, 2013-12-26 14:42:47, 135, 0.08
87783, 0000000000000069c3bf0787e1e9c5ca16cda81416342912b38f41747140a252, 34451225.5992, 1388069752, 2013-12-26 14:55:52, 785, 130.51
87784, 000000000000000d33b81de1834357687e47966ef3ad332b675d3fa8c7f3824f, 34414844.1296, 1388070354, 2013-12-26 15:05:54, 602, 130.55
87785, b433e39d19e843257833547a9560a8dd9b72d58f214d8fe36066c40cbc188e6a, 6.49557772, 1388071609, 2013-12-26 15:26:49, 1255, 0.38
87786, c1ce75878e7f06e91d9e09c4b54a07d5247758b86be9268698ec01a98e26054b, 6.45205405, 1388072299, 2013-12-26 15:38:19, 690, 3.31
87787, a5a8fd68459532be7c920a9dc7bfbc24403c3f1c6b2a4d22dcad64c7ea3056f4, 6.45013656, 1388073405, 2013-12-26 15:56:45, 1106, 0.22
87788, 8f54f7862a6d077ace00dc88920cd084d42b01e2d87983ef25432b65acf986ce, 6.43937466, 1388074525, 2013-12-26 16:15:25, 1120, 0.18
87789, bd36fc0eec0a8d0a76e6fab761d919e714947affbde541187d761c2feb7efb7e, 6.42833332, 1388074577, 2013-12-26 16:16:17, 52, 0.08
87790, d1d9b6d54ca84175d4cf42a7d75695a02f3734d7dad1e5aca56c8af2194bf5a5, 6.43999261, 1388074663, 2013-12-26 16:17:43, 86, 0.03
87791, a2b06452e20fb398b61b55b5dcd99aedf9881efafbb04fd44278a325b82e868d, 6.45094757, 1388074774, 2013-12-26 16:19:34, 111, 0.16
87792, c6a086e9bcd7cf2624213482eaaa804146e087b4f491a7989eb0641640897e87, 6.46138737, 1388074930, 2013-12-26 16:22:10, 156, 0.21
87793, 0000000000000024b569c625ac5fe03f3b679db94c8d698c67cae70d97269a9f, 34964702.685, 1388075259, 2013-12-26 16:27:39, 329, 130.03
87794, 18edd2ae6193d179a2e837f4ef28baf0083580490bab80faa8605517725ad800, 6.47088001, 1388075245, 2013-12-26 16:27:25, -14, 2.89
87795, 85054544c137146b362d8a88fbd36f43806ab659e0fe7ea23c428bf6e652c773, 6.47698055, 1388076493, 2013-12-26 16:48:13, 1248, 0.08
87796, 00000000000000774d6b6c65dfa1c01f4729976ead0ebe149f26e1c0f2f0b95e, 34610384.4112, 1388077024, 2013-12-26 16:57:04, 531, 130.36
87797, 000000000000001e226bbd9a6c42e106240d71fbe462438e4f19c9607543141a, 34477693.2723, 1388078032, 2013-12-26 17:13:52, 1008, 130.49
87798, 0c255c8990cecb0e1bccc4ce1dd57b1cb40f1bacdd64ea175d168239d07356ae, 6.46314473, 1388078172, 2013-12-26 17:16:12, 140, 0.13
87799, 736ef8624fa5aca1b3a4eaa80f7a1073a5b461dc63ed202401395d2696e1edee, 6.44019038, 1388078494, 2013-12-26 17:21:34, 322, 8.82
87800, 10289bdb6ad7d754219c5947afe3bb9e87a7c06d906a49baed78c7b8a7ba7536, 6.44611181, 1388078670, 2013-12-26 17:24:30, 176, 1.13
87801, 000000000000006e2216a8bf6c61b6791dc7449a249937eb77781480122d8e3b, 34636504.8389, 1388079738, 2013-12-26 17:42:18, 1068, 130.34
87802, 00f37df58067f0e4334b8c30bf58102af5934ef1fa1b7f0d3c872472c2da2d8a, 6.45515471, 1388079885, 2013-12-26 17:44:45, 147, 1.0
87803, 830457fe9b11584525414b10b0e482e8e259fa68931968f1f8243d789636b886, 6.44206733, 1388080213, 2013-12-26 17:50:13, 328, 3.8
87804, 760e6ec2f1cd3d36024931d62852443415e2a3a189f050701041cbe98f20d33a, 6.44786335, 1388081115, 2013-12-26 18:05:15, 902, 0.13
87805, 0000000000000023bc81024f8b90e3fbecca82ba2cbc1a5fc7d96f2e045350b1, 34715865.353, 1388081243, 2013-12-26 18:07:23, 128, 130.26
87806, 5225272950e23558d4bbdc7cdffe84315420f10af8c4d97ceabfae6d88be05a4, 6.44143909, 1388082071, 2013-12-26 18:21:11, 828, 0.29
87807, 952da398ed907d993ff374300496a1a822ea9cfd4d3eefb2ad9ec2818add668d, 6.43387269, 1388083239, 2013-12-26 18:40:39, 1168, 0.21
87808, e9395a35c7de42300b3ef687e5b3d39f1d1735ea52a7f60a6712f882a9804f8a, 6.42182254, 1388085434, 2013-12-26 19:17:14, 2195, 0.48
87809, 5dccd9d3f4318d556bb4b6344509f639e50f1a5728edcc4d5b8bb6051576bb9c, 6.38816384, 1388085921, 2013-12-26 19:25:21, 487, 0.17
87810, ca0cffa93fa078505f2846fa95e925d78ecf26df94188aa85aa3dab5566b2b32, 6.39055094, 1388086604, 2013-12-26 19:36:44, 683, 0.13
87811, df952d2ebfc5abd1a691ac94d68a982d2f88455a0a665cb28791ff96fb1c97dc, 6.3888012, 1388087271, 2013-12-26 19:47:51, 667, 0.19
87812, c922dcb69a3299a4c9af57de59b199e0554fcc032d4fd5368bcdadb11a7100cf, 6.38738799, 1388087728, 2013-12-26 19:55:28, 457, 0.23
87813, 314161ae0771ef6bdf0a645c2f672913bef99098abdd3804ddd11abb2bef4998, 6.39040732, 1388088150, 2013-12-26 20:02:30, 422, 0.09
87814, 15dbc7c44cc56a36e4a1592e88d95f7724107eee680f5c995455ddb5c39b266a, 6.39416783, 1388088185, 2013-12-26 20:03:05, 35, 0.13
87815, bc204f9a6ffc76617373a8ee2065fde1d14d865dfc6fa171af2d8722af75a218, 6.40612656, 1388089546, 2013-12-26 20:25:46, 1361, 0.23
87816, 000000000000001bbf5a1b9657449b290939bdd0e7b58c6303e102cd4dab5d1e, 35308412.123, 1388089566, 2013-12-26 20:26:06, 20, 129.71
87817, 6814befaed31267e10010438ce0e1b4683a9c984170f357ec42c0022b58c7001, 6.39006169, 1388090384, 2013-12-26 20:39:44, 818, 0.16
87818, d96790a4b477d56c18cf9ec9d130509133ddbe24226e3a1026ccdb13cf46a2c6, 6.38504214, 1388091226, 2013-12-26 20:53:46, 842, 0.03
87819, 581da1ae8a7e90aa8a34dad5b3c62b5bb6b013a8fb8b6d64885019c3a0ec4efa, 6.37994312, 1388092479, 2013-12-26 21:14:39, 1253, 0.19
87820, f87b03cc4f65996dd42e21d3ec6f9fdf5f41f0eca4fcbea5b28f3ff3e9ab7086, 6.36621153, 1388093337, 2013-12-26 21:28:57, 858, 0.36
87821, 000000000000001354e2dabc0052c1ca160000ee32400e76921c3a717c6edb37, 34698836.5672, 1388093813, 2013-12-26 21:36:53, 476, 130.28
87822, 7fbb1187c07d471996b40427b39c642946733b8088d5b9b01ea95001e2c0cbbc, 6.36079041, 1388094026, 2013-12-26 21:40:26, 213, 0.2
87823, d2e0ef6f02da14938b7f21f47821adeb0b94df209fca53f8c556c45e7ad953b9, 6.35892196, 1388094167, 2013-12-26 21:42:47, 141, 0.61
87824, ab495fc57ea53e995b86a11fd148468c53cb244d3fd919ba66f5e44619c8a33a, 6.36857983, 1388094272, 2013-12-26 21:44:32, 105, 0.32
87825, 49d30b5f2f0f311f9945d3ca3accb24de5f51022ff09b6ca85228f0986ba40b2, 6.37901161, 1388094490, 2013-12-26 21:48:10, 218, 0.99
87826, 000000000000007334d56d60d8cd3de521ba917794a799baa918db039eef8c22, 34556619.6132, 1388094858, 2013-12-26 21:54:18, 368, 130.42
87827, ea880d1016bbcbf5c729386da3d631708d58d1aa4c89c94114bb61b9ab8cf306, 6.3870743, 1388095335, 2013-12-26 22:02:15, 477, 0.15
87828, e400ca4fa48075d73e35d6a825c44a0c18b679b277eb36189954991ecafa78ac, 6.38190892, 1388096115, 2013-12-26 22:15:15, 780, 0.23
87829, 466142e13d9baf60d290f2f4ce3a6d96b5daf599211c2a63408dac1456d9d491, 6.37811674, 1388096732, 2013-12-26 22:25:32, 617, 0.32
87830, 0000000000000023927302d35d40c810e8d5faa9976718d56425873993df7c13, 34711541.309, 1388096745, 2013-12-26 22:25:45, 13, 130.26
87831, c434ee93c2d30903517acdd8b62cd22e2503baf41a07d5659272290039cacdb9, 6.37776032, 1388096883, 2013-12-26 22:28:03, 138, 0.1
87832, 000000000000000118c496ffa93724936a41e46ca4c308ad386e2bf47017093b, 34633018.7011, 1388096964, 2013-12-26 22:29:24, 81, 130.34
87833, 0000000000000074d154a476ef3ce31cb2624dd80429e08f9dcdda456f13c690, 34676667.2859, 1388098202, 2013-12-26 22:50:02, 1238, 130.3
87834, 5a5bb0c3bd01f057fbf445251b71013e56a5f5ddf1ab71ef054e3a3a766acd32, 6.38723479, 1388099809, 2013-12-26 23:16:49, 1607, 0.2
87835, 561a4b4f14f645067b55392e3c503d9a0631a07052d90398dcc80af00c097370, 6.33852975, 1388100342, 2013-12-26 23:25:42, 533, 7.48
87836, 000000000000007aaf182640eae5c9c453bd73f6215aa8da88b71691b1e49117, 34741043.2512, 1388100405, 2013-12-26 23:26:45, 63, 130.24
87837, 7df26d68d878b30896a223959e358eca348bd720cb03e19a8a59df5cbc11b2c5, 6.3399334, 1388100895, 2013-12-26 23:34:55, 490, 0.35
87838, 5c9130e33376329819c38bc6eccf12924df0c560c6fe82225ede38c2d8eb3fc8, 6.34091824, 1388100997, 2013-12-26 23:36:37, 102, 0.3
87839, 0000000000000075bf16690a3dafda5498fe4c10d47d1f2b4205ffff636fe8df, 34694944.4192, 1388101696, 2013-12-26 23:48:16, 699, 130.28
87840, 7e661796a1440dc4102875c6edbbbf730aa55653602bcde683601d34b39d7ab7, 6.35136772, 1388102046, 2013-12-26 23:54:06, 350, 0.03
87841, cfbacb25a1b7af63d87a654f46dd8299c89b474f622cb57872dd12f6e129f07c, 6.34196092, 1388102158, 2013-12-26 23:55:58, 112, 0.22
87842, 0000000000000042a338839b994005292271f50882a98a168ebed3e37c224da9, 34753268.2888, 1388102719, 2013-12-27 00:05:19, 561, 130.23
87843, c95c81fb93167e27efd0f6631dee586da7fbcaa865d1bbbf46e45670117bc1c0, 6.35220219, 1388102810, 2013-12-27 00:06:50, 91, 0.36
87844, ffb06d4ae83a96efcc46486473b083a9441c068ed85836760ea8b330d4730217, 6.35111286, 1388103594, 2013-12-27 00:19:54, 784, 0.22
87845, 690febd04112d9b833400d2f95287c53f968c659b60c29ace94c2ef48f02d966, 6.34725632, 1388103774, 2013-12-27 00:22:54, 180, 0.2
87846, f2a4a2f44185e90bbe5bd722f9a45488e5d98165db338146f53229e71e14355f, 6.35607678, 1388105664, 2013-12-27 00:54:24, 1890, 0.07
87847, 0000000000000072d99c312070b2c43ca064d404ecde1acf46e2938f0fa4ab2d, 34981515.2518, 1388105631, 2013-12-27 00:53:51, -33, 130.02
87848, f3671b85fa6ba42d48c802635fa06c2d02b1c49cf61b23ff74dca40a78b90be0, 6.329106, 1388105673, 2013-12-27 00:54:33, 42, 0.71
87849, d8789647d56ca635780c183969efc43bf624a33cd8ea7a4b2b44195a25a20d55, 6.34148868, 1388106706, 2013-12-27 01:11:46, 1033, 0.27
87850, 96c580f88c1d92d91a33dfe554a15e643d4de55b9888ae73153bab3ef54925e0, 6.33243136, 1388107207, 2013-12-27 01:20:07, 501, 7.57
87851, fe3cce794857db4c04dfe967c299c29d0874ad25f862c2f5f8dffe5124d152da, 6.33450431, 1388108680, 2013-12-27 01:44:40, 1473, 0.11
87852, 34ca5892147bb78f692cbc78207a64b3ad915af707e39d6cf6fcc34420f586da, 6.31628881, 1388109575, 2013-12-27 01:59:35, 895, 0.29
87853, 44b28fcaeb8325807530ed7883a71cf891d35ec5fc85aa316fc34b74cacd5aa3, 6.31014056, 1388110821, 2013-12-27 02:20:21, 1246, 0.31
87854, b3cfcd64526042349c0bd828c190fd5eb9843b43e559bc9621d0f34c086dac21, 6.29670275, 1388111768, 2013-12-27 02:36:08, 947, 0.12
87855, 80d7cee66dec798be45d1ea411347b996aa71e136ce1d2a3b589417195119584, 6.28949359, 1388112835, 2013-12-27 02:53:55, 1067, 8.9
87856, d4b0ae965317e01f3f029c25c76836b2d7f703c7686f46caa44958a58615b83b, 6.27980594, 1388113143, 2013-12-27 02:59:03, 308, 0.23
87857, f6a653d927989cc499e3829ee56aa095c488883b15906d788d39849bd33f0024, 6.28587165, 1388114953, 2013-12-27 03:29:13, 1810, 0.28
87858, b49bd1cc3e404fb5d9f6825736cfe0eff8f9d4dfc80a55e8a825ae578631f571, 6.26084698, 1388115067, 2013-12-27 03:31:07, 114, 0.22
87859, 175fed1c8b64206bdb8854e15df8004ae595dcbd7680348306599e369348629d, 6.27091681, 1388115721, 2013-12-27 03:42:01, 654, 0.2
87860, b7e6ef1b9e31c24025de4ea8fe3f9d571b88b4a39ab635c72ad5dc527b1b2988, 6.26979895, 1388115884, 2013-12-27 03:44:44, 163, 0.41
87861, 0000000000000020a1cc00c79e919517cb60ac5f443df544d9c4d2666fb472c8, 35478680.7947, 1388116353, 2013-12-27 03:52:33, 469, 129.56
87862, db64bc7c7f0d91edb49b816b278c83cff6aa57dcdb0ab0f203844ab31fd8817d, 6.27886584, 1388116674, 2013-12-27 03:57:54, 321, 0.15
87863, 6006fba97dd8d2fdf8cda0a9ce590a4cdec01e575c8b529a3255a27e6d2178c5, 6.27492753, 1388117054, 2013-12-27 04:04:14, 380, 4.0
87864, 30f578bb31f7d722967bf4a682a056b8f72f82c814a651bc47c01aba5612736e, 6.27949333, 1388117518, 2013-12-27 04:11:58, 464, 0.05
87865, ba9fdd3ef2c1b44c0b5d37698ec41f128217c1c71c9c3060429ce80db29f581e, 6.28231739, 1388117931, 2013-12-27 04:18:51, 413, 0.05
87866, d9c0517d9d1549ef9c2e5321c16acc9685aaf79a1671450aae18dab8a104506f, 6.28620139, 1388118055, 2013-12-27 04:20:55, 124, 0.29
87867, 6dcb198266a3dfdbaac5ae1c479d6dd5a433785fa24ad1f0f21f7daffc3ea6ee, 6.29610254, 1388119367, 2013-12-27 04:42:47, 1312, 2.49
87868, 7a8d4bb16d72011c6b7d0a454e9da2d3847425ce7554fca81acda8777d882e57, 6.2813295, 1388120295, 2013-12-27 04:58:15, 928, 0.12
87869, d5ba29804bc4cc0e4b9382429310c0115686aa7c3f8a00e47b9af5f6dfe85223, 6.27453092, 1388120439, 2013-12-27 05:00:39, 144, 0.29
87870, 32f9529a89cdbed4022fe7b1c9def987aee540d71694e0a1040d24f0fa47013d, 6.28399751, 1388120526, 2013-12-27 05:02:06, 87, 0.28
87871, b80c2e58e43bdd6363a5e326028c88b3f1857fb3a1fdfe3f2deadd8402f3ab21, 6.29466627, 1388120908, 2013-12-27 05:08:28, 382, 0.68
87872, 0a980357fb5b00aaaa66e768be1b20952c9cbc953a2e9029ff0e5094d4f38189, 6.29920408, 1388121126, 2013-12-27 05:12:06, 218, 0.53
87873, 90f057842b54ead12d7300fc3c3cff4a541771087cceb63939f28fdf678c4548, 6.30716576, 1388121242, 2013-12-27 05:14:02, 116, 0.39
87874, ec057859540e2c34882bfcec43ddd59d22e35a9ff780210c177a3c1212ad0541, 6.3172687, 1388122295, 2013-12-27 05:31:35, 1053, 0.16
87875, 7fdf299ebd933bfe07ed7b58e2c925762a1cfdb5611f5114882573f058abe97b, 6.30782974, 1388124305, 2013-12-27 06:05:05, 2010, 0.47
87876, 1c94e6ef1facd99fcffa281fa69b7575a49d1214e50a1cf6445b14300ae9fb84, 6.27858387, 1388125133, 2013-12-27 06:18:53, 828, 0.06
87877, 10a92b4c65fcf40e60b00d387be869b0942056cf02b05444382693514ed2a769, 6.27385985, 1388125539, 2013-12-27 06:25:39, 406, 0.18
87878, 716d4ff4e61a7c670c576f290e5e622744d7ab9041039b45722f801ff3bc3340, 6.27788374, 1388125769, 2013-12-27 06:29:29, 230, 0.37
87879, 1ac667b2f9f7a63e559c7f9f2db863e487f6ccad1bad1d520bf69ef95b836c9b, 6.28556785, 1388126178, 2013-12-27 06:36:18, 409, 10.98
87880, 055be929b7dd31d20e11c229abe7c2a29eddb33680ba837ba5029de0f6665d79, 6.28953839, 1388128188, 2013-12-27 07:09:48, 2010, 0.18
87881, bbc8657a052812e9a2ca80ec11d8658171909bc7aac363f691052085f60f8a3c, 6.26037739, 1388129641, 2013-12-27 07:34:01, 1453, 0.2
87882, 596e4332f98792bc118b3d9e0998d34ff22116c0ad62b9559417138e4a1edc34, 6.24278721, 1388130512, 2013-12-27 07:48:32, 871, 0.43
87883, 37618becb7c7ab0160efd59ca008ab7eaa84739047e8b3c235e941904aef699b, 6.23720546, 1388130910, 2013-12-27 07:55:10, 398, 0.13
87884, 5e74f9e25f5f549f400e46be3b41f25e7027c9e4ea4d5c6ee0d81787021db277, 6.24137052, 1388131528, 2013-12-27 08:05:28, 618, 0.2
87885, 04091588bd50e3d113a0ba7275f082bc4db3ab6f60c5cbc97f8c18bd32a03fc1, 6.24100136, 1388132402, 2013-12-27 08:20:02, 874, 0.3
87886, 92237c2e8e13bbb02b0c8dc7110767764bdca8fdf3e15194bf9cc2eef520cc8b, 6.23535791, 1388133587, 2013-12-27 08:39:47, 1185, 33.87
87887, e59cb6a3207be8053a8699a8c3f9cfb08afc6bd28e33bf5f6e9b8464fa00ab36, 6.22333275, 1388133645, 2013-12-27 08:40:45, 58, 0.15
87888, 0eba07bdb69a21740c1ebe2e4a100b61bacce60daf9d2cb900903a5a5db22a10, 6.23449594, 1388134184, 2013-12-27 08:49:44, 539, 0.23
87889, f90c941e8c8885cc525b57a55948aaa8a0dbd39940f2395b3b714d968614ddaa, 6.23575422, 1388134231, 2013-12-27 08:50:31, 47, 1.12
87890, 16afb84f63d4631cee163851a17aa9d0bfa5d69d943f6c81852ddbfbbbfaabda, 6.24716909, 1388134436, 2013-12-27 08:53:56, 205, 0.7
87891, 1c73f5fe455fe8e8d4acca1b9b91a65a840a4dcf96e198c486c9e84f3a8560cd, 6.25533319, 1388136254, 2013-12-27 09:24:14, 1818, 0.02
87892, 6c52c1658b7bcb58b745a07e3b2763642ea8f43b5477f6f00d4e3c9bdeef09f2, 6.23026601, 1388137491, 2013-12-27 09:44:51, 1237, 3.77
87893, 0000000000000025e17fd8327662944310e46b5b5d2053029f0d8be93bebf293, 35074975.6466, 1388137676, 2013-12-27 09:47:56, 185, 129.93
87894, 9b0a86c94bcb9fcf987c40ec585acda26728245d74ed040ad92e0668f2e635ef, 6.21718433, 1388138248, 2013-12-27 09:57:28, 572, 0.09
87895, 705c080a56f7125e681704bd2d8861470d0ff9821912fe4beb0f40183507757f, 6.21396276, 1388138733, 2013-12-27 10:05:33, 485, 0.19
87896, a05237e49c3fc235916600dc4339aa730cd73b8054ccb2564d9f11cb7e1b6cf5, 6.21632507, 1388138800, 2013-12-27 10:06:40, 67, 0.29
87897, c19e7e0dfc1a09b4e30d20d9db8de92e530c499a16b308a2a85e3bb33cdbadb7, 6.22729206, 1388138944, 2013-12-27 10:09:04, 144, 0.17
87898, 94cbf0edec06d73282b29ee5c890c5ee06ecfd0c1214abd24288de3e2f033b0f, 6.23668841, 1388140694, 2013-12-27 10:38:14, 1750, 8.24
87899, 0000000000000077d0ec226df207d29b555e4236f065a0e41dc4c31abdf72a67, 33144269.4529, 1388141543, 2013-12-27 10:52:23, 849, 131.78
87900, f65227d0e0e5eeae72e9d507b2be182f1a50b73f896aefc387a7f03e525d52ab, 6.21308599, 1388141626, 2013-12-27 10:53:46, 83, 2.85
87901, bc515f3f560384d0fd02b1688bbd755415c482bb27cd98ac0080929befa3da80, 6.20628043, 1388142052, 2013-12-27 11:00:52, 426, 0.28
87902, 00000000000000720997c664289f024262d3b3ff83988f668adef1029a9b0d8d, 32919993.1303, 1388142426, 2013-12-27 11:07:06, 374, 132.01
87903, 000000000000005877357327266cff1259dcc0a4581768bd31719d6777bbf78b, 32889466.0652, 1388144152, 2013-12-27 11:35:52, 1726, 132.04
87904, 995ecf6d0e0b1e6a88632dd04062b019497ecdd10862ade9cf331cc96b73ceb8, 6.20985028, 1388144628, 2013-12-27 11:43:48, 476, 0.91
87905, c1f57430c15cd787ee59d7aa1cd59ef9b2bf7e14a8d393d918d6f3aca23ff2ba, 6.16957642, 1388145463, 2013-12-27 11:57:43, 835, 0.43
87906, 0000000000000000ba88e8f54c6e2ed1fe3488e78659b6eea9578278090dd81c, 32898322.9275, 1388146174, 2013-12-27 12:09:34, 711, 132.03
87907, 5296426c77cf6505725bdf52925a275bf157171bc81c87c5875bde10046d35d7, 6.16479068, 1388146597, 2013-12-27 12:16:37, 423, 33.68
87908, 8ef0bea5cab5f58c105c3e9d90ef5fb2a57274e06f21ef341396fd9f16d175b5, 6.15393645, 1388146671, 2013-12-27 12:17:51, 74, 0.28
87909, ec179d8ecc264c6d915bf101b45d51a370e6b14544f10c233123a4b75a8c4cbb, 6.16465024, 1388146762, 2013-12-27 12:19:22, 91, 0.33
87910, 3fa0a44319befabffe4e7ccb1b1bab753e23946e2eff34cc3075649a4bd94996, 6.17503545, 1388146790, 2013-12-27 12:19:50, 28, 0.18
87911, dcb4593cbfe510fd021e9c9562a4d7002da6793ba6351b273929e912ffb82aca, 6.1867285, 1388146868, 2013-12-27 12:21:08, 78, 5.4
87912, a87f61c35ed60e804b13365451db1329e43dea78db2edd7ab8380457af8277b9, 6.19741723, 1388147802, 2013-12-27 12:36:42, 934, 0.14
87913, 0000000000000024b75c45be36c10c31217bf513bb4d8e3b8328d3cbb940d794, 33136278.3087, 1388148125, 2013-12-27 12:42:05, 323, 131.79
87914, 057f696fd801c73119bfccdc997a266aaf264cd3f05ed4250960a45e4f334293, 6.19058654, 1388148642, 2013-12-27 12:50:42, 517, 0.5
87915, 51edf43bc8e8c59af2af7adf13901b39a28597f4ca9bddf0253c3d261cfa561d, 6.18568378, 1388148739, 2013-12-27 12:52:19, 97, 0.15
87916, ed78ded449084c6097f0326dac2613b726d10a540927177fa3bfa99f2828b154, 6.19597986, 1388149167, 2013-12-27 12:59:27, 428, 0.56
87917, 392fefab9ab713e956dead293d26d8270c0d4bb035fe3f4121b6ec84dd395078, 6.19950351, 1388149351, 2013-12-27 13:02:31, 184, 0.61
87918, 949e56913477fe42993104551a6fee2632f21ed5bbb06eb4223854beec32f302, 6.20803728, 1388150192, 2013-12-27 13:16:32, 841, 0.09
87919, fab01883a0cf022c280a9bf89d095c25a219a7624f050e367e42d62c9d3817c1, 6.20309997, 1388150901, 2013-12-27 13:28:21, 709, 0.14
87920, 68d4cfea931dc311cb9b8e597db1d574fcd10192a78cc6cbde2800080dce63a9, 6.20086917, 1388151972, 2013-12-27 13:46:12, 1071, 0.17
87921, 0583dfb5ff99ee04e93e1e2e0d6bdf69b12682d5c49b6a7bbb43faa01c09e959, 6.19123763, 1388152070, 2013-12-27 13:47:50, 98, 0.12
87922, a8ef9acb114922f57274e63197aef35645faea39caa42a54bfa36068c884943d, 6.20152242, 1388152635, 2013-12-27 13:57:15, 565, 0.09
87923, 0bf1016e516b213eaf54a5b9cb2a74a1ec563e8d895dc2257eb51af135f7a382, 6.20224001, 1388152640, 2013-12-27 13:57:20, 5, 0.19
87924, 000000000000007ae75cd9f2e260e4d2e065f3cfbbfb392a0b515badc7fba12a, 33651585.967, 1388154004, 2013-12-27 14:20:04, 1364, 131.28
87925, 000000000000005909b102b72315e8a88fee13b38cdf859a5d015c3e1b131f3b, 33075472.3109, 1388153917, 2013-12-27 14:18:37, -87, 131.85
87926, e8614688286349cb8a8c6ddafca8341eda33302ec64856c6409d18ed84adee1d, 6.21445764, 1388154690, 2013-12-27 14:31:30, 773, 0.39
87927, 373055e253e0f9db99952f48813d2cdfcb36dc848e72a16945750514d64e2b45, 6.18483321, 1388154852, 2013-12-27 14:34:12, 162, 3.31
87928, 01e90a9130ee852d1ca9c735492849c2c6f887b23e1071ef69f0d811a5fe564f, 6.19379762, 1388155332, 2013-12-27 14:42:12, 480, 0.09
87929, c08a52f302d5c718d0dc241540cbc7178d689be65f5034e3e19ad368f258877f, 6.19625446, 1388155496, 2013-12-27 14:44:56, 164, 0.2
87930, bcfe384495f053424271fdf1068288e10bd836553bcdf56e9d0994d110bb45f2, 6.20519237, 1388155983, 2013-12-27 14:53:03, 487, 0.07
87931, ccaf378435b9582f5daadd0f23eb59f4ff4117624c88c12e88d20cc58328bf17, 6.20751127, 1388155991, 2013-12-27 14:53:11, 8, 0.03
87932, d39a07058e36ff32b2bc3a05fb7411fa572a47fbed945e21bab4a18dfd279190, 6.2196759, 1388156145, 2013-12-27 14:55:45, 154, 0.42
87933, a3cc1f39e3e57cffbbd427175ccf3a7b6f8870114ea015e9aace62842ce90eba, 6.228855, 1388156550, 2013-12-27 15:02:30, 405, 0.1
87934, 0000000000000035092c89522f7b2a2dc9061c775243980a8ba956e515773f6c, 33681207.105, 1388156625, 2013-12-27 15:03:45, 75, 131.26
87935, a2be6c6fb49bc99a74dba583632f5265619b9c4df9faa30e27116eb52a2c31cd, 6.23287228, 1388156685, 2013-12-27 15:04:45, 60, 0.33
87936, 00000000000000547cad964e1d0c51c532843bc0872deda5b5f08800466d13ca, 33515053.6658, 1388157205, 2013-12-27 15:13:25, 520, 131.42
87937, 6a566059578d5069a121aa02bb2c093e13988aa78228ac6b66d6794dfe6cd106, 6.24246201, 1388157718, 2013-12-27 15:21:58, 513, 0.14
87938, 56f9e207e94095fab51b7a481eb4173cfb5746870a321548a57393b874f60423, 6.2335462, 1388157974, 2013-12-27 15:26:14, 256, 0.65
87939, b03365d133c841684291edad7f75eadc21fcfb3489143e626eb114da09a750ec, 6.2406392, 1388158018, 2013-12-27 15:26:58, 44, 0.2
87940, 5b8ad4f4296c2d9c421c6162fb5c5df5383d4b29bb9c206fccb7c075b46aa02c, 6.25212324, 1388158810, 2013-12-27 15:40:10, 792, 0.34
87941, 57486dc7efdcecd6e984c4626a008ec65b4822c3c280809022113859eca5c689, 6.24816022, 1388160920, 2013-12-27 16:15:20, 2110, 0.49
87942, 84098bc29c215842dc8768fbcd291dbe9f792a9831a14419252bfa66d946671d, 6.21714746, 1388160900, 2013-12-27 16:15:00, -20, 0.14
87943, 877bc3c81d9d81c273deb37d7ce61e04f3de4b5c5d01822948fd56c822ad716d, 6.22990973, 1388160953, 2013-12-27 16:15:53, 53, 35.23
87944, 76f6c35da721143dfba773ccd174f101bbd83be9ba0d8d6ea528c20f8aec27f7, 6.24118942, 1388161125, 2013-12-27 16:18:45, 172, 0.06
87945, 257534e926fb3582b9720ecae511fcbaf43c53943c9fa6dfd66237ac9a3a0118, 6.25002701, 1388161625, 2013-12-27 16:27:05, 500, 0.43
87946, 3f0a7bbbe6b33f381d44cdf0b3c9e03983482c84aecc6e2221f9a852a4be0031, 6.25209295, 1388161675, 2013-12-27 16:27:55, 50, 0.49
87947, 96214a097db93bd45922964a8a7bcc37941d5c27eb55a3f294497a0637a23ae3, 6.26347423, 1388161729, 2013-12-27 16:28:49, 54, 0.09
87948, 60e41359e9e42b6d76a123b7bac0c7393c1061037e389abdad73b0d5305d023b, 6.27479376, 1388161891, 2013-12-27 16:31:31, 162, 0.23
87949, 32b31e3f6add81d07feaec2ff5a7509ba01932844e0e124f47cae6b6fc2b7b66, 6.28388689, 1388162719, 2013-12-27 16:45:19, 828, 0.28
87950, 6b2fd8b8dc8f356bb398c23890759141f1660380d38550da57406b2f8a3e21f3, 6.27915959, 1388162952, 2013-12-27 16:49:12, 233, 1.38
87951, d41e0a633bcba9eb4d27f1a5c5f72d2afc98acfd42844944065da9f2375608a7, 6.28678322, 1388163078, 2013-12-27 16:51:18, 126, 0.19
87952, ec4ad931675cb1d4123ad25f91be320d11b7755313ba9f5cdd704c150ff38d32, 6.29664367, 1388163991, 2013-12-27 17:06:31, 913, 0.31
87953, f06b33c1780a80b049968a6d0293b644925550e55448c9476c78fede4e8c24a1, 6.29013971, 1388164185, 2013-12-27 17:09:45, 194, 0.2
87954, d4d9744fe02d8b0d20a3493ce914b07a38079b2969f1d74825c8633d664c599f, 6.29858921, 1388164470, 2013-12-27 17:14:30, 285, 0.16
87955, ffef8608d1af6ce7f5c28f7a18d639085c827d1cfa0a318a42888146ad2d3d2d, 6.30515094, 1388165472, 2013-12-27 17:31:12, 1002, 0.18
87956, e4b48bcdce6921a523c0668bda8de8b9cb9355dd5cbcc8a68fb74783f3831b14, 6.29679019, 1388165976, 2013-12-27 17:39:36, 504, 0.15
87957, b529f5404475a6839da96bc21798a11fb45d16eb54b52200c64a379a54d60db6, 6.29878785, 1388166527, 2013-12-27 17:48:47, 551, 0.45
87958, 736973d5a514c35f4af7accb7e5b2801c2214067f24d0b500a86ff9b94ff0b30, 6.29980962, 1388166921, 2013-12-27 17:55:21, 394, 0.32
87959, 00000000000000556e0024c3203e25bce982e075acfa48e4ee1b4f6d3fd01ca0, 34256152.9051, 1388168188, 2013-12-27 18:16:28, 1267, 130.7
87960, 4bb7fc07b47e71ff892f40ef9bd560e68cdaa4de9199b7adc6153e822ab99875, 6.30410138, 1388168271, 2013-12-27 18:17:51, 83, 0.57
87961, c0603185e13ad793534421c16477523e1ee0890bf086b241b5000f6a3da84351, 6.2885223, 1388168254, 2013-12-27 18:17:34, -17, 0.73
87962, 1dacc285a73ccdd55cc46891262078c6336b106cd77cefb385e39a7ae2ae9ce5, 6.30136657, 1388168793, 2013-12-27 18:26:33, 539, 0.07
87963, b55e7912916e061b59155cfaa973e3c0194a43c9636fc2ae53e0f791347edd44, 6.30263778, 1388169147, 2013-12-27 18:32:27, 354, 0.32
87964, 4c0c48fdcfeb6d5fad38f11ce59341a877cf8750dd1109517f08086634162404, 6.30776571, 1388170476, 2013-12-27 18:54:36, 1329, 0.04
87965, 765c54630ca46fb96850b1ecfcf1e15123c83d71686192d1060395acdb366a15, 6.29261223, 1388171555, 2013-12-27 19:12:35, 1079, 0.08
87966, 94e8dc65f46307377b80107fb13bb38557c31603cb616ffeece8a6f8541a999d, 6.28267263, 1388172440, 2013-12-27 19:27:20, 885, 0.15
87967, 426f4b3d8324ef752d0cf02f337a6c371c43b8352992d485a45380f3e856fb5c, 6.27676339, 1388172836, 2013-12-27 19:33:56, 396, 0.28
87968, 3b8970de775f68221fd52531aa5c96c629a247d61ceb0686d8406e345f7d1c43, 6.28099792, 1388173045, 2013-12-27 19:37:25, 209, 0.23
87969, e7a79f55ccaf73d818a125bfead20b6626942c2155b9f74d444cd60358e8ef30, 6.28912343, 1388173590, 2013-12-27 19:46:30, 545, 0.58
87970, 00c6f26973155e8436fc495ffc892df730a6a635ce1af3fa5db827e4386c0aae, 6.29026707, 1388173837, 2013-12-27 19:50:37, 247, 17.28
87971, 000000000000001ff0f3651f6fc4c7c6efd2607b3a3c1d06b7e143d8bea0fefe, 33837825.7267, 1388174380, 2013-12-27 19:59:40, 543, 131.1
87972, 44bbc5711392e50ec259f5f7b30ef59166f3fc84f4c56b438ac3344632e4383f, 6.29761274, 1388174751, 2013-12-27 20:05:51, 371, 0.48
87973, 7e786b2ba4f18e1dde69bb7898e4b2f920e6614a57b8a984de3f3c5ad3517544, 6.29108791, 1388175091, 2013-12-27 20:11:31, 340, 0.56
87974, b4de806a5993df0c55fee60b6638504347326eb4d0edcb5f3d814a17d7d389e6, 6.29649715, 1388175282, 2013-12-27 20:14:42, 191, 7.34
87975, 000000000000007240f1adb4aa5f502ca91fbae07d31cedcf295fd03e99c8af1, 33421328.0613, 1388175488, 2013-12-27 20:18:08, 206, 131.5
87976, 164c8061f5de924c05ce62b87a906075b5ca42bcb6014ac965a2d8151ac696b5, 6.30501825, 1388175542, 2013-12-27 20:19:02, 54, 0.24
87977, cbf47a77d8f8c1f3061b3dc3e1ee8328ac5dea28e41a2c74d7d6b6d476d271f1, 6.31210869, 1388175852, 2013-12-27 20:24:12, 310, 0.17
87978, c54e5464310dc7b021a078edfb1e4e5d756b1057aeeb5b1416df65f3f2fd97ee, 6.31816323, 1388176080, 2013-12-27 20:28:00, 228, 0.25
87979, f6dd5190298b3dbf844a05a1ef116ac9886077f6bc109765472bc1b98b56e745, 6.32593916, 1388176769, 2013-12-27 20:39:29, 689, 0.18
87980, 112c8f68b3eb520df206c568920cc35fcd69f31259d05edeeff740f4d060ee3f, 6.32408159, 1388177071, 2013-12-27 20:44:31, 302, 0.24
87981, b3dc1518d58ed236c7d966163b2c3927351809395f6abd2816e39c91f560fdcc, 6.33031438, 1388178644, 2013-12-27 21:10:44, 1573, 0.23
87982, 8cec8671f28b6b173f5c5008ae510546d2a69741ef55c3e58b706ec650053a11, 6.31003376, 1388178863, 2013-12-27 21:14:23, 219, 0.24
87983, 1a7f4f502ae29748584576e0cadf5f4dd743fef3ae3e7ed1650e6d3996a067aa, 6.31798716, 1388178884, 2013-12-27 21:14:44, 21, 0.26
87984, c52ee8758bcac26039bd8e6c96197d531632daf704082d99f4a171ace2213ea6, 6.33009703, 1388181196, 2013-12-27 21:53:16, 2312, 0.18
87985, caaec723ddf75dc68ceef985f0e897eaf23d2636076916d1ea352a27d4ac7ef2, 6.29449859, 1388181324, 2013-12-27 21:55:24, 128, 0.08
87986, 00000000000000296aae7a72c7056580178358854b7b317cb5e15d1794d6406e, 34037046.2904, 1388181435, 2013-12-27 21:57:15, 111, 130.91
87987, 42e779d352db5175107ad76a9ea777c64f713073b94fd89415c3d766800814c8, 6.30433116, 1388182928, 2013-12-27 22:22:08, 1493, 0.25
87988, e3bfe6cf6ba78b38fafe2c0075ddb73d95bc4f589faac21fbb6f2fe04b40eca8, 6.2834915, 1388183533, 2013-12-27 22:32:13, 605, 0.34
87989, 6f0bf953c1a08ed45eb35e39d32a11729c561d3a8366a90a7e2709468fc42542, 6.28338795, 1388184243, 2013-12-27 22:44:03, 710, 0.18
87990, 68f983f066e822739f40e42abf29a04c6fa6032b07b8ca540890cc111cadc74f, 6.28110609, 1388184709, 2013-12-27 22:51:49, 466, 0.08
87991, cb6aa1b6720ac7b4875a9d4aa7ea7fd96ec50e235917e7e0e91d1fd92564c10c, 6.28388924, 1388184910, 2013-12-27 22:55:10, 201, 0.3
87992, ca6dce7e8c6eb41855dd9240628047b0fc67530f236547f11d49b06cf116f21b, 6.29218506, 1388185210, 2013-12-27 23:00:10, 300, 0.2
87993, 529fc693d0fa8ac121321f5f7b3dff6e09b972061d8b2f6631bca7c4363fb86d, 6.29842841, 1388186834, 2013-12-27 23:27:14, 1624, 0.2
87994, 000000000000007a6d0ce5b2706ee8e83d0143d2b640f34b90276bbd0c2917f5, 33909442.088, 1388187487, 2013-12-27 23:38:07, 653, 131.04
87995, a4cb1faf3674f3560824a5e6a325200b6848178fb555d9a203be6f5a32a71cfe, 6.27719551, 1388187750, 2013-12-27 23:42:30, 263, 0.22
87996, 2035ac254320c57cbcc18748921c4ae930aff0a61a8ca74545a33e565185ebd1, 6.27064961, 1388187771, 2013-12-27 23:42:51, 21, 0.21
87997, 553298713ce053f65ac37ed5667201aafeca1900e178d4d9314b7973b1e83a89, 6.28266793, 1388188070, 2013-12-27 23:47:50, 299, 2.88
87998, 20733d0d3c321fb6df625adec16fbeb584204a17bac7d2230967eec3921b42ad, 6.28892304, 1388188259, 2013-12-27 23:50:59, 189, 1.15
87999, d69fcdd14fd651a3990b8515b60f19bac646910581f5e56f0901e7bbc4314377, 6.29747564, 1388189108, 2013-12-28 00:05:08, 849, 1.5
88000, 000000000000003476530364835554b08747641a4fc6c0a63dd89c0f0c2e01d7, 33638302.3906, 1388189170, 2013-12-28 00:06:10, 62, 131.29
88001, b0cba65e5cc85f485239efff3837b48633123104d47ec3dae3495efe5584a2a0, 6.2923007, 1388190029, 2013-12-28 00:20:29, 859, 0.19
88002, 000000000000004a7ca1d2035767785703a3f0215fc761f4a3f3c2a7eeb4d52c, 33584767.8637, 1388190673, 2013-12-28 00:31:13, 644, 131.35
88003, 000000000000000f46d97dd08930f72f2ac793d23d8acf405500dd17bf611166, 33485453.0397, 1388191891, 2013-12-28 00:51:31, 1218, 131.45
88004, 15df3f4d831be2bf4de653065f229138137500e4d000de2e9abf068ccc58a011, 6.28563614, 1388192951, 2013-12-28 01:09:11, 1060, 0.48
88005, d14c3ca28b6b218f8dd8c1893f789f0b0bfb54cb047fc5b00821664c92913606, 6.23778754, 1388193866, 2013-12-28 01:24:26, 915, 0.31
88006, d4d706742404388b9305c5c24c10d7af25c5fbb273d02a5156bd61984ef15a39, 6.23130502, 1388195381, 2013-12-28 01:49:41, 1515, 0.16
88007, 00000000000000191915ee5607a681ebd4cc6b41a99c832c70ba53102fcec218, 33616330.9194, 1388195404, 2013-12-28 01:50:04, 23, 131.31
88008, c86befe535c4accfe1be48267e564158d492cd29a4066d1c79b88cbcbe06bbf9, 6.21252692, 1388195848, 2013-12-28 01:57:28, 444, 0.14
88009, d60e645ad3291afe1e0af99153b8f95377550b3444e1b57ee46bc2b1215fd1c4, 6.21525882, 1388196872, 2013-12-28 02:14:32, 1024, 0.25
88010, 0000000000000049eba4b8d1f8305ad282ecfde2b35c63814db8bfb9bb55e2cb, 33428440.9279, 1388197019, 2013-12-28 02:16:59, 147, 131.5
88011, 000000000000007830aeffa978a33d5e3458087abae1ca9a84dbf20ba0f09af3, 33317016.168, 1388197110, 2013-12-28 02:18:30, 91, 131.61
88012, b6625d9f36919fdc5d8e5c0906fb1dfe813f798f52948621aa606693883587ae, 6.20656513, 1388197415, 2013-12-28 02:23:35, 305, 0.35
88013, 1404c357f1727cc2dfb33ac7c64b0714be6424dc915ddf06a93d91d1aa9d729b, 6.20773636, 1388198315, 2013-12-28 02:38:35, 900, 0.19
88014, 8129312f0d172d23bb162ad16c0f2b49663bd1d1da67cb6b81dc45789a542c44, 6.20159119, 1388199507, 2013-12-28 02:58:27, 1192, 0.33
88015, fe7a4006f505105bb80c664db180783cb48384bda4b8f9b486eafab897a237ab, 6.18948799, 1388200390, 2013-12-28 03:13:10, 883, 0.15
88016, 2d5d3be505bc1db05eecb771009cdf7240c7695f04681e89fad80317e3763312, 6.18370707, 1388200520, 2013-12-28 03:15:20, 130, 3.01
88017, 83b9c239b80c8c37b74ae2310b16545d661966a6df891942dbe79835d3512efb, 6.19332432, 1388201017, 2013-12-28 03:23:37, 497, 0.26
88018, 685db7934032bcba15559503c92ce5ac5486a4e1cc14d22f7a426176f0cc8dc5, 6.19543301, 1388201538, 2013-12-28 03:32:18, 521, 0.49
88019, db40fde20c37f3f10c6c056558ea2bdf32fcb63e4378910058e2b6f197d88d17, 6.19705095, 1388201873, 2013-12-28 03:37:53, 335, 0.56
88020, e9a1426253b25fee220ae685827c2ca0c45025b144e977324cd40df2cbf48de5, 6.20248307, 1388201948, 2013-12-28 03:39:08, 75, 0.36
88021, e75326c007e3ad59846a7c1a29c6819713c54200856f78058f78ad24c8f11c8d, 6.21326086, 1388202046, 2013-12-28 03:40:46, 98, 0.06
88022, 000000000000004b87fe1a6083656ae6975dca756608e0de39565ff529d0317c, 34046964.5141, 1388202118, 2013-12-28 03:41:58, 72, 130.9
88023, 64190e7971ab9949efa53173a5a4bd238275fffb37977a83f882e87d66ee21bf, 6.22358439, 1388202505, 2013-12-28 03:48:25, 387, 0.55
88024, f3ea37129175159e3cba3a65d0bced27aa6a990149a2d0b1a165a7e610016563, 6.22648547, 1388202896, 2013-12-28 03:54:56, 391, 0.32
88025, b4d02ed8eda0143be6859ccc2da09f674b114c00c4b9bce86de76c88632ec088, 6.23078894, 1388202981, 2013-12-28 03:56:21, 85, 0.52
88026, 000000000000005991f645e67cce3c7bd3ca7a8a044025ee2ba1cc76af1166b0, 33756986.4744, 1388203846, 2013-12-28 04:10:46, 865, 131.18
88027, c73509db114e6c17c634bcc2a3903c873457d86248f1b936f41d710753db8093, 6.24141, 1388203943, 2013-12-28 04:12:23, 97, 0.22
88028, 0b97d4c42c11edc43e538db3b272b1f9ceb0c7ea77e325af535b9c511797cf45, 6.23395617, 1388204109, 2013-12-28 04:15:09, 166, 9.86
88029, 00000000000000447f06461b3aded773a212236b14a0ba01cfa34fb0f75a6094, 33765004.4089, 1388204231, 2013-12-28 04:17:11, 122, 131.17
88030, 154ca3adab9dde03336b674ee419d128e8716ed8f99d7647263fc7dd49d22be7, 6.24290801, 1388204442, 2013-12-28 04:20:42, 211, 2.23
88031, 0000000000000005f1eaf54f0835ebfdf28b90f5dbf12bd6488e725a3497b7c2, 33856072.0175, 1388204809, 2013-12-28 04:26:49, 367, 131.08
88032, 4cc82a1a685cdf0277f76da89c4c049bd069df211c0989657398cb8ed07388f8, 6.24842085, 1388205261, 2013-12-28 04:34:21, 452, 0.13
88033, 8344b474d353b36c4de873ee4265b758420f3722bd7bfe4ce4f896eaa33f350b, 6.24390476, 1388205520, 2013-12-28 04:38:40, 259, 0.07
88034, 00000000000000776a105af6201219e1148f7ffbd6b2188d53666006a8258d69, 33993033.7509, 1388205916, 2013-12-28 04:45:16, 396, 130.95
88035, 58942e15527037309c4d5761cd507511b27b776e44075f5c42e3ffa5e94ec0e5, 6.25094685, 1388206235, 2013-12-28 04:50:35, 319, 0.23
88036, 45d7be5915d7628ea29ca4cfbb50ea8bbd5b1c529a0280396862a87a9f0e7783, 6.24857445, 1388206409, 2013-12-28 04:53:29, 174, 0.37
88037, 19e40dd538aee9442f6833447d33d36cdd1b101b252ad2a574b75d030b72a7d0, 6.25738164, 1388207211, 2013-12-28 05:06:51, 802, 0.19
88038, 0000000000000024918defe2107ef11440abbbd08554c149242efebfce175206, 34138426.9707, 1388207281, 2013-12-28 05:08:01, 70, 130.81
88039, cc288236fd1696926aaee75f40a15a6a06035dd1eff5e8f2516e6231a6668465, 6.25320917, 1388207501, 2013-12-28 05:11:41, 220, 0.7
88040, 0205a6859444572538a67a4057998f6f75b2f194a20ee7994e30faa892d1709d, 6.25962059, 1388208037, 2013-12-28 05:20:37, 536, 0.64
88041, 0000000000000029c60b9ee3b9423543b1dfbebc1d089c794524ebef45295216, 34187462.9766, 1388208221, 2013-12-28 05:23:41, 184, 130.76
88042, 00cf6004773956193ee4bf7ce9a4f02caf679e8f912cc1e9ece82e48a3b2098e, 6.26094511, 1388208399, 2013-12-28 05:26:39, 178, 0.21
88043, 6d71735d3afbfd7add84ad46a656877781ad3b2cd2db2a9562ffa97f1473247e, 6.265872, 1388208802, 2013-12-28 05:33:22, 403, 0.35
88044, 36aefdb1f9d9497fd549d40ed5d6c6d2c32893f929417f3f458dcb492d42e45e, 6.26995359, 1388209124, 2013-12-28 05:38:44, 322, 7.4
88045, d2c96ecb88fd779987eadabbf201fb5911d76bdbdd6ce89ccc1a120d8a0d602e, 6.27571856, 1388209592, 2013-12-28 05:46:32, 468, 0.05
88046, fed2b2324441b66c8f5e4938430a7e0b31c5d244b396a8170711eb55ac2e72a3, 6.27845699, 1388210312, 2013-12-28 05:58:32, 720, 2.65
88047, da918c56481ed0a9e15233ea737d7dd1938c9ca07476b73055e859fe803e60bd, 6.27596975, 1388211839, 2013-12-28 06:23:59, 1527, 0.03
88048, 78b8392178595ac90fcfebf1443147b2a28883846d3326f9f2dd3c6ac92f7644, 6.2568099, 1388212311, 2013-12-28 06:31:51, 472, 0.09
88049, 0d1eed512a470bcef06b0dbdd59d18b2d99883efb11e8a21712b7859d553925a, 6.25945711, 1388212667, 2013-12-28 06:37:47, 356, 0.15
88050, a385cfbdbe3c53d1f429c13a4a75f938a3fd5225c8cbcd9572af3bdef28eb609, 6.26450797, 1388212839, 2013-12-28 06:40:39, 172, 3.58
88051, b5cbf2ae94318a41c26e065dc0f633212d93e1d377c23e7c5578d8b0a7f1a7a4, 6.27337893, 1388213603, 2013-12-28 06:53:23, 764, 0.34
88052, 48ecbcf71d86f6477d5b64cc1348b5c44365b2e4f00f18495ecb2a0a135d2eca, 6.26998406, 1388213852, 2013-12-28 06:57:32, 249, 0.32
88053, d2d890144f87f88550eb5ee3cb881f1e90dc7eb15b7e10fcd5d7caa77498570a, 6.27726362, 1388214038, 2013-12-28 07:00:38, 186, 0.11
88054, f82de3864f8a995290e8115243585088ade38b999d6f41bbd76be3d4dbc6e318, 6.28586223, 1388214221, 2013-12-28 07:03:41, 183, 0.31
88055, 6756be70d1ebb4edb14a52ac41839b24693a9b335c89cd680b432c6c1bb5632e, 6.29453402, 1388214368, 2013-12-28 07:06:08, 147, 0.15
88056, ad18d81b18921f297865824fb7b6970e93ef2041bf6fdba5aaef41a1eec82af9, 6.30396873, 1388214475, 2013-12-28 07:07:55, 107, 0.21
88057, 0000000000000005498930dcaff718ab9e4b0be47e1eb000fbb60975e43bd1aa, 34901460.5883, 1388214906, 2013-12-28 07:15:06, 431, 130.09
88058, ce97ff2f413a03e1d92d91d6b54001b2444f74c5bc450a269c4e84823a6cb2cb, 6.31425391, 1388215066, 2013-12-28 07:17:46, 160, 0.32
88059, 93d36bddb34ea0bff43bf7840cbc57fd142c54533bab992e00732fef5862640b, 6.31444165, 1388215721, 2013-12-28 07:28:41, 655, 0.04
88060, 36e3d410f64e6b33f43ecb02fcc5af3dc71428c167c772aeebfafff942d5d818, 6.31329634, 1388215977, 2013-12-28 07:32:57, 256, 0.15
88061, 0000000000000078a85419dba5d6a986bbfcd09764d430ae1081f060710b97bb, 34415719.381, 1388216287, 2013-12-28 07:38:07, 310, 130.55
88062, 0000000000000066f7b3a7c080a7c961f6c6facba1a82476b5ef77aa159853b3, 34327153.8927, 1388216788, 2013-12-28 07:46:28, 501, 130.64
88063, 5ec50d18ca845a797b261064ac312bf50766fd40cb45737b1ebcb44948c6b7b9, 6.32047924, 1388216913, 2013-12-28 07:48:33, 125, 0.36
88064, f0656f6c1b9ac17a0d233125a1ac2b605007131f5f6838e6a0f6c5677cc9a88c, 6.31347215, 1388216978, 2013-12-28 07:49:38, 65, 0.14
88065, 09ef261a0131c6da3daabfa2d84cc2fea57928a639336630403d1e9f36cf796a, 6.32465138, 1388217356, 2013-12-28 07:55:56, 378, 0.15
88066, 904accb77ef66cb2e602593c42f3a499237dee0fae9a30722d0c3a5c5601ae91, 6.32929463, 1388217275, 2013-12-28 07:54:35, -81, 1.08
88067, a429d03cbcb14b71fe5226983532db74f2f0a75bbe70c62dedd427f99616d80b, 6.34356756, 1388217404, 2013-12-28 07:56:44, 129, 0.11
88068, 07c1da7ab049ed7ff6d67f5eddce7d0f771ae9f2cee71d6eadd3a45e0ab4e13f, 6.3534555, 1388217692, 2013-12-28 08:01:32, 288, 1.03
88069, d14c9c09e9788a06aeea7f70760eec3e0926fc66ca3d12ae6cc4bf1fb3890bd8, 6.36001155, 1388218014, 2013-12-28 08:06:54, 322, 0.15
88070, 0000000000000038307d339020c1c78818805714937cbda30993fcad6d206762, 34818243.6595, 1388218078, 2013-12-28 08:07:58, 64, 130.17
88071, 3b448c54c693d32ebfc4eaaabdf2983e1101248adacca1cd3790585a397d1c4f, 6.36585885, 1388218525, 2013-12-28 08:15:25, 447, 0.1
88072, cc246e827907f1f32370474c4a180200e2858e1f501c10a55136a9338447bc89, 6.36773139, 1388218945, 2013-12-28 08:22:25, 420, 0.23
88073, 0000000000000059de355f4e6528432d93124068062439ba6dae97f196689f81, 34876892.4071, 1388219862, 2013-12-28 08:37:42, 917, 130.11
88074, 0737d7c32d3d590790ef12379ab20b74275ce3fab42ee9748300564ac712d461, 6.3715209, 1388220320, 2013-12-28 08:45:20, 458, 0.95
88075, 7e67099add1fb6eea74bddcc2d69229defeb2eeb2b85e9293787948897e360c9, 6.35525093, 1388220593, 2013-12-28 08:49:53, 273, 0.16
88076, 80bb346908fc54ac18c77c7e105aa076d0bf437fd53a06a300ecce5377fd64a6, 6.36212432, 1388221097, 2013-12-28 08:58:17, 504, 0.31
88077, 0000000000000017de45dad09c9a66fc14fe489a863034b6663d6a81f209be66, 34947802.1308, 1388221220, 2013-12-28 09:00:20, 123, 130.04
88078, 24ecba92a9c5770a2f86efdb1341c6855210d92a089029206de445eb3be6fac6, 6.36414433, 1388221461, 2013-12-28 09:04:21, 241, 0.12
88079, 691a0f7a32e395ef69a557aea3264b1fed19fcb9519cc8fdcce03ac0ccb654e6, 6.36911173, 1388221523, 2013-12-28 09:05:23, 62, 0.11
88080, 4b1fc7b1aaafc573fcdbed7f1fa7f4c74adbf363fd6e514da6e61c115f1654a4, 6.38045265, 1388221915, 2013-12-28 09:11:55, 392, 0.41
88081, dfa106e48feacd7b07befa3bfc46d90856dc4f699339e773ba3dfce7470369bb, 6.38484045, 1388222113, 2013-12-28 09:15:13, 198, 0.93
88082, 047f426addb48d7a3a4f884218d041370875830b7f30c0d06e13110330dc901f, 6.39333205, 1388222550, 2013-12-28 09:22:30, 437, 0.37
88083, 8c123ca0a05759a855a0b1e9aad0ca4fe51a7b855a17d2387b0fb69b55770c7f, 6.39677892, 1388222958, 2013-12-28 09:29:18, 408, 0.73
88084, ef66a5ac6a856a95f6bfd3949f9a9b6e84aa2ad5a13345e4e6da970902eeedb0, 6.40083997, 1388223075, 2013-12-28 09:31:15, 117, 0.17
88085, 99bcedcc99eaab08b36b7b69272e8e3a4d6a58d878fc4f3a49f2b1b26d572d2e, 6.41107153, 1388223225, 2013-12-28 09:33:45, 150, 0.18
88086, 55802822d1a0af1822cf25c945be495dfe2b92d959a6fbda55225286415b46f2, 6.42061828, 1388223799, 2013-12-28 09:43:19, 574, 0.07
88087, be8d2128548c3834c09eb20e3a9be730b62b36dba2a7f0f8da3d057e603c207b, 6.4211712, 1388223967, 2013-12-28 09:46:07, 168, 0.19
88088, 5200d6fe3b3fb71b38acaa368a485b8f38142c9841897dae99991d40fc99e44b, 6.43034877, 1388225467, 2013-12-28 10:11:07, 1500, 0.29
88089, 1df43f7d45722370a0060de60d145cae983c0791cbad2e2c0e0ea8f9326f3243, 6.41128713, 1388225819, 2013-12-28 10:16:59, 352, 2.2
88090, 09d90d6d67aa90af5b523cdc8963e1e67c96d4100d5be5b6c091233c3cf43b5b, 6.41654437, 1388226727, 2013-12-28 10:32:07, 908, 2.49
88091, 0000000000000060b4948e8ac54627d9e4cfbb6607b94afbf83bba0baf28a6b5, 35627996.0846, 1388227780, 2013-12-28 10:49:40, 1053, 129.42
88092, 81132b5c6491336d4425a9454af3b0811d49a1d2ddcb1ec13076a7fefeef730e, 6.41002315, 1388227842, 2013-12-28 10:50:42, 62, 40.19
88093, 169d3ccd7a324d8a06bbc577a137b19dca2155f9f68685497a1cbe28b12afa1e, 6.39913829, 1388229570, 2013-12-28 11:19:30, 1728, 0.24
88094, 0fce88d0a7702bbaafcfc453458d4b31a06ba7c0efbd32cbb555f6c5c8139064, 6.37538276, 1388230773, 2013-12-28 11:39:33, 1203, 0.43
88095, 050566224cf753102e1e040e01dcb90f8fa91de0d2214972e8cfdadc5c92f6cf, 6.36270823, 1388230992, 2013-12-28 11:43:12, 219, 0.15
88096, 790631677e52b2c2deb426fc16c949415ee409c07f222b80a5e631cffca5acb6, 6.37072732, 1388231299, 2013-12-28 11:48:19, 307, 0.17
88097, 000000000000001b779d1d550c8e1b56f78405f7b10998403e0f9a3aea22ccf3, 35284661.1371, 1388231903, 2013-12-28 11:58:23, 604, 129.74
88098, fe10aa53061048c9e4bd2b66b5c6a0ff91798f41039ee5fa8f9bdca85eea977f, 6.37690216, 1388232818, 2013-12-28 12:13:38, 915, 0.29
88099, d02fb4e56742da07903ee105b59fe9c3348fb420f44bc265dcf9c551d2a0bba9, 6.35760144, 1388233039, 2013-12-28 12:17:19, 221, 0.29
88100, bfb48c74c63d2a7c93dac1fdc980d0152494a5e544b935fd2a5eed36b564620c, 6.36557384, 1388233109, 2013-12-28 12:18:29, 70, 1.0
88101, 2538a28ce3a8eadaf40e07cc2d21b18810360c45cf8b4a379e9c9b8622b398d0, 6.37673976, 1388233158, 2013-12-28 12:19:18, 49, 0.33
88102, ad3242ce6593c214babf815312c1ebdcb4a01274aef2eb475194341941effcbd, 6.3883706, 1388233165, 2013-12-28 12:19:25, 7, 0.13
88103, 0000000000000054ce7de6dc887cfa3a25bf7b1fe1584f22ba883d8786eb5afb, 35224105.1762, 1388233494, 2013-12-28 12:24:54, 329, 129.79
88104, 8a5a0f206e893cc8853fd2fd693cc1cb7bd87c80bc7577dce3ccaa8bfd4d61cc, 6.40091079, 1388233648, 2013-12-28 12:27:28, 154, 0.07
88105, 0000000000000038a761f3c57dded2187d89818385fe029c94724dd44baa3e90, 35178712.3179, 1388234695, 2013-12-28 12:44:55, 1047, 129.83
88106, a0732b15e4c83e4bf16296ae21641807bb81d80e4fa97904f0f06f157c76b8b5, 6.40338807, 1388234944, 2013-12-28 12:49:04, 249, 0.14
88107, 000000000000003a4c4e206f72f5bfa1260d98054a5c46b6e976849793f5150c, 35178598.0041, 1388234950, 2013-12-28 12:49:10, 6, 129.83
88108, 0000000000000065e7d1a681995f0d0d6ca77531beccb31a4f20717eb2515d99, 35218741.393, 1388235930, 2013-12-28 13:05:30, 980, 129.8
88109, bf8a2073e8dd4fc524419f6bc172db92eb27c7e5cb86f5a0c41540650e90c1c2, 6.38869902, 1388235825, 2013-12-28 13:03:45, -105, 0.36
88110, 95d0f39b90067aa97a90bba23f6a0be2ff51daa33e4f2e2b3a97c87ccf5c581b, 6.38277571, 1388236493, 2013-12-28 13:14:53, 668, 0.25
88111, 000000000000001c90e2a465045b92d010a8d611f1e1571623b880511be0319e, 35314219.7314, 1388237116, 2013-12-28 13:25:16, 623, 129.71
88112, 1f0de92a191fca2340e5d95eac9672a3497645e206869711b603bbd05b28432e, 6.38134332, 1388237259, 2013-12-28 13:27:39, 143, 0.92
88113, 0000000000000008e500f66ad0a4bd56327db0b49a7114aafa0b72c85fcfe486, 35315854.7118, 1388237392, 2013-12-28 13:29:52, 133, 129.71
88114, 000000000000004cca5f5e899c0466b918090024cf014ca745a82912211db020, 35353696.4718, 1388237832, 2013-12-28 13:37:12, 440, 129.67
88115, 000000000000004a56e17299875500f37737ace19422825fdfc7f50fcae0c9e7, 35372396.6212, 1388239340, 2013-12-28 14:02:20, 1508, 129.65
88116, 013931b90a47a754d8c8246151e17c191bdb15591e718f025141b20a3339af54, 6.3778476, 1388241075, 2013-12-28 14:31:15, 1735, 0.37
88117, 3d45cea1daaf18a56295038aaaf91d109c13f028a950180ea4ab5a96b89647f9, 6.31080042, 1388241236, 2013-12-28 14:33:56, 161, 1.77
88118, 000000000000000da4153d5d863df1dab93ad91b39b80f777d24c5f1de284e93, 35406484.4697, 1388242502, 2013-12-28 14:55:02, 1266, 129.62
88119, 000000000000000f6fe2582f3e7385c63e7e75c61a4a7f39e77d71f7f2cdbb52, 35109328.8335, 1388243125, 2013-12-28 15:05:25, 623, 129.9
88120, 0000000000000018951e8959b561b3b6d39b76bf740470097b375f46af92ca83, 35106661.9982, 1388243310, 2013-12-28 15:08:30, 185, 129.9
88121, 00000000000000395fba7d6625ad7fbf6d97608c83b79c761bf484bbfcf9c8a2, 35154863.2163, 1388244038, 2013-12-28 15:20:38, 728, 129.85
88122, 000000000000004f82c79fe0640f7fcedb471143340f10371dda5bd689749c3e, 35140006.8444, 1388244146, 2013-12-28 15:22:26, 108, 129.87
88123, e7de8a065bccc6c6ad4a65f1b1db890729befa2f5e3aef7beeb344d3af1324f9, 6.31996733, 1388244726, 2013-12-28 15:32:06, 580, 0.12
88124, 47af8c0ef61fa73c0ccc2450ffda67a32a488bd15010a101370e3bcc6b74b724, 6.26019986, 1388244786, 2013-12-28 15:33:06, 60, 0.66
88125, f13f5eef5e5325b1ef2b3e908190a77e6c945d01b62a2c24a22e5b6719f25a38, 6.27138798, 1388245269, 2013-12-28 15:41:09, 483, 0.36
88126, 5526d7dfdd4783f8c606d05487229e9d34e6e28a336335355538cd0244d03eda, 6.27381528, 1388245498, 2013-12-28 15:44:58, 229, 0.31
88127, 2047873469ec025080d33dcb40bfe26532ce19b1e5e09ebb8ad09673e344244c, 6.2815153, 1388246575, 2013-12-28 16:02:55, 1077, 0.19
88128, 3b6664793e905ece0dd881ad104f7777155dc660af95df65be37aaa7f17ed009, 6.27163414, 1388246942, 2013-12-28 16:09:02, 367, 0.2
88129, 0b8972a5abfece1c31eb2b307d1fe8879c99a5a3aba211b9de232829264a2159, 6.27646751, 1388247063, 2013-12-28 16:11:03, 121, 0.33
88130, d6f9a8eac6a962d6e43b3f08dcb5379bb6ebb1323d04dc1c7fa249a2bc54ffc7, 6.28641573, 1388247288, 2013-12-28 16:14:48, 225, 0.24
88131, 0000000000000017d0069c8471996ac2b7861b296dca4e034bf3d0f1d5bbed3f, 35760277.4808, 1388247354, 2013-12-28 16:15:54, 66, 129.3
88132, 72104cafb011d9955aa4ddb6cbdff19eebd6573c5852abbe8a450dc341ea1f6e, 6.29421521, 1388248077, 2013-12-28 16:27:57, 723, 0.39
88133, d52f4d2f72d1f5534b5f3e6687d585edf561d5af9fd72deabba4c574a29678f7, 6.29028829, 1388248204, 2013-12-28 16:30:04, 127, 0.27
88134, 00000000000000704ea1b67eac763b9aec607a6e69757caad26c34722e597fbf, 35595037.9956, 1388250229, 2013-12-28 17:03:49, 2025, 129.45
88135, adeee734565541102850b69bcf028b7558090f846df54380b65fbf47037471ee, 6.30013372, 1388250558, 2013-12-28 17:09:18, 329, 0.24
88136, eff2294ab34e9cde03194f242f6124d5ce816f58d655cd824408029996b20252, 6.26383904, 1388250645, 2013-12-28 17:10:45, 87, 0.2
88137, 1d97502e0ce576f22b8d0d94ca280fccb058009cf5356e477cded0cd3ff0fbff, 6.2744746, 1388250770, 2013-12-28 17:12:50, 125, 1.68
88138, e558be32ed6c0d08c7cd84d09862523f794032eafcc99fd8673713e13a58a9a7, 6.28433647, 1388251079, 2013-12-28 17:17:59, 309, 0.55
88139, 23f0804cde40515f95d7405caaffb08310710a613a9d47184d52d4a47fd00340, 6.29038499, 1388251604, 2013-12-28 17:26:44, 525, 0.52
88140, 1a794da39e3a92a60c26778b5de559202562f63f3566effdbde950d44e9fb798, 6.29194436, 1388251566, 2013-12-28 17:26:06, -38, 0.6
88141, 0ad46beb7bc8e1b29f688d030ec503719e613fe38fc838860f6c2ba80cf5b7fa, 6.30523625, 1388253448, 2013-12-28 17:57:28, 1882, 0.12
88142, 57934953f9930684312a36cbf8ddb490e8eea0c4c57251e1ee7930c81f763b22, 6.27864496, 1388255029, 2013-12-28 18:23:49, 1581, 0.06
88143, 84e4054c68a3282ee7679c68edbea02dcf71b3a1169d4dd69f761d6b63fed471, 6.25836434, 1388255065, 2013-12-28 18:24:25, 36, 0.12
88144, f7b804deb91ca4c047bb648e3e3b803b4252bf23e0b7816778d22c770f69d373, 6.27004733, 1388255862, 2013-12-28 18:37:42, 797, 0.35
88145, 246fc7d01a63b852270f5b67f34039179a29a569a9516c21230bd04f3613376a, 6.26597029, 1388256089, 2013-12-28 18:41:29, 227, 0.06
88146, b7a9a6e5d06df3cee5491fa83688f7534e7228469a2bbf555fd596e089e49276, 6.27370266, 1388256965, 2013-12-28 18:56:05, 876, 0.04
88147, bb50b6f6751e24ea1126fd9b2eefffb2aa233c38b382d417b2df5646ea905f15, 6.26798824, 1388256978, 2013-12-28 18:56:18, 13, 0.26
88148, 9d294c8d51ae2896fbccd974ff352996f75235d18c5b56353ac7c6db3e67f77c, 6.28016796, 1388257009, 2013-12-28 18:56:49, 31, 0.99
88149, 4c4e8a9a724c343b42216e4366116ad985a2796f9de1ce2d98da4a446804dd5c, 6.29199628, 1388257371, 2013-12-28 19:02:51, 362, 0.52
88150, caf1b2b2015b6430ccb53742f90ef1129015ca7d9002c9258943163df4ce3dd7, 6.29694854, 1388258731, 2013-12-28 19:25:31, 1360, 0.43
88151, 000000000000004b56536bca870002aebef17fbe9f87f5c009aa92a1f3cad610, 36105352.1201, 1388259417, 2013-12-28 19:36:57, 686, 129.0
88152, 0000000000000057757286a0310d69a9bb3852453b9e303cc31d38239595f2cc, 35109258.7636, 1388259465, 2013-12-28 19:37:45, 48, 129.9
88153, 00000000000000310d45f2332fc107679c6c8ed8a3a1a730975d17ee072830a2, 35173401.9076, 1388259587, 2013-12-28 19:39:47, 122, 129.83
88154, e58a6ab6b4c91dcd6ec2a330a35b83c56d81ebb0c5ec922e6a2ed7d3dd77e4d5, 6.28117899, 1388259642, 2013-12-28 19:40:42, 55, 0.66
88155, 00000000000000646d74850a6f83e0e15ac8f7ec6960861985eddb7b7b8f0d22, 35298989.3459, 1388261416, 2013-12-28 20:10:16, 1774, 129.72
88156, acabf9600d9617acb63581dea6d86c9c687b598889918cc3511ef3a5c96d371c, 6.27473274, 1388261808, 2013-12-28 20:16:48, 392, 0.3
88157, 00000000000000270e44266e25fe18e639de3522004ca2f5324aa263f19214b4, 35225864.077, 1388262356, 2013-12-28 20:25:56, 548, 129.79
88158, 0282dc939b98343aef86f5ce2467cb1dd34922fd27785c37e237fc639061ebd0, 6.24243879, 1388262772, 2013-12-28 20:32:52, 416, 0.22
88159, 7cbce71f2e91929e786a5e734ad8b2c0098cc0f53fdae1b67cce0846780a3378, 6.23494312, 1388263408, 2013-12-28 20:43:28, 636, 0.12
88160, f71ea96da29ef91241fff556bbaee9244512118ff3f340091bca1bc6201dd9fa, 6.23420172, 1388263484, 2013-12-28 20:44:44, 76, 0.4
88161, 1b5b3c4223236695c998091dd369089ad3a3e72a7f7d65fe971656442ad5c5bc, 6.24501341, 1388264954, 2013-12-28 21:09:14, 1470, 0.18
88162, 53339ae868665a83c9e61cdd5c4af87004c8b7900add75f3f011a002aae0955c, 6.2271164, 1388264924, 2013-12-28 21:08:44, -30, 1.87
88163, 7fb9996ade3db7377cd68be4fed417fb86f3ff512d6aac41f78936841066903c, 6.24010533, 1388265238, 2013-12-28 21:13:58, 314, 0.23
88164, afbd8174a5003200174f7c512878739b535b33e871b493dc4f247d750d01e15d, 6.24600851, 1388265364, 2013-12-28 21:16:04, 126, 0.34
88165, 0000000000000024cb56b2129324546efed4a877a14548bb29b2c7b6390e6911, 35677690.2663, 1388265723, 2013-12-28 21:22:03, 359, 129.38
88166, 112856b91e6443ad7ad34a65c6b7dc73a7b6a6a4c2805a2a9ac94a8ecb2d126a, 6.25580669, 1388265983, 2013-12-28 21:26:23, 260, 0.06
88167, 58468ecf6b324f90e32610cbe18014e768b67d1cf95bcf341762d3f31d6a5af4, 6.25541482, 1388266147, 2013-12-28 21:29:07, 164, 5.45
88168, 000000000000001da177ac46ece99f7767f4c49f79d1a1d23f0d6fdae818be96, 35494312.846, 1388267115, 2013-12-28 21:45:15, 968, 129.54
88169, eb3f167e30efb7d7534cda439a0d7e1099602d04ed46f93e02b2472cad4e3a39, 6.26444013, 1388267269, 2013-12-28 21:47:49, 154, 0.08
88170, d7c008319037375e7f3d9719b91132c3e6c9c47a8fb52dabbf4074bec125297b, 6.2536567, 1388267638, 2013-12-28 21:53:58, 369, 0.7
88171, 68c2908aa221de405ba7bd74bcd862223e4401ecde5f1f3f9ed181270fc69185, 6.25843438, 1388268653, 2013-12-28 22:10:53, 1015, 0.37
88172, 00000000000000489a6095fd3a0d8a0ab4c2f1f6daa5a8cda3545148c9a906bf, 35612552.4794, 1388268807, 2013-12-28 22:13:27, 154, 129.43
88173, c7f46aa7545b8255720f1e0122eb1c27e43a1d53b6f970e2a1c7e8a169f20ed9, 6.24986636, 1388269025, 2013-12-28 22:17:05, 218, 0.1
88174, 29c0033653353efb8eb02e789a7d20c08366b4604ccafcf266698a6b39072cb2, 6.25457761, 1388270243, 2013-12-28 22:37:23, 1218, 2.19
88175, 00000000000000009b36d9db111cbe856aefdbc820acaf4f8d97c354d97656e7, 35625240.8585, 1388270967, 2013-12-28 22:49:27, 724, 129.42
88176, 0000000000000016ca0453772aa6be0cef6438a9e16556aa3abcf3864f793188, 35442583.801, 1388271410, 2013-12-28 22:56:50, 443, 129.59
88177, 3249b0f6006417346530cd56efab741dac65ee7d28ce5bf6387ecd80bbb9a834, 6.24183494, 1388272157, 2013-12-28 23:09:17, 747, 1.12
88178, 0000000000000015d7c2154cab22b61878c7e3fbc22b2bd6d595ef9ffdcd0a63, 35531354.0678, 1388272524, 2013-12-28 23:15:24, 367, 129.51
88179, 468d2648f15eb8c24817d28e39d2c77602e389adb3bf099e6ef988c8b8e173da, 6.2148582, 1388272930, 2013-12-28 23:22:10, 406, 1.11
88180, c27e2465f2737baece1a9c7c3bd1edd3f14bad5aa375d8dad7464c9a44c7ebdd, 6.21131019, 1388273281, 2013-12-28 23:28:01, 351, 1.06
88181, f7e6c432143f323859641cf77bcf3af1d315d3760026c7578a440c09468edc82, 6.21642412, 1388273421, 2013-12-28 23:30:21, 140, 0.3
88182, 7d8b9682d16e0be9d4ee65eeab2241a48e8fde1d20ca9a782855a115105ede39, 6.22588702, 1388273906, 2013-12-28 23:38:26, 485, 0.07
88183, 2c540af48d4090de6794940951a3baded12a3f8beacf36bf3608e04d23fe5161, 6.22825378, 1388273918, 2013-12-28 23:38:38, 12, 2.07
88184, 75b813a6f92686f1e9b5e3721d8ae6d346c0e9521d3425676d96ec61e1cfa379, 6.2403769, 1388273987, 2013-12-28 23:39:47, 69, 0.34
88185, 525f0decb44f647e878de1b846915b1ba03f93a5227fcfc898911e60f0804822, 6.25134514, 1388274242, 2013-12-28 23:44:02, 255, 0.35
88186, 400e4abf8fb402147b50be9f953455f58055ccc62c11a975e253f05c36a0e39d, 6.25847874, 1388274629, 2013-12-28 23:50:29, 387, 0.51
88187, f7561d60853e2cf3e5a9de3cd27fd67ae4025bdcfdd5e2566f0e101c3f86b711, 6.26288735, 1388275016, 2013-12-28 23:56:56, 387, 0.34
88188, 09c383be86a38def625534b53a3dce05f29b39a677009ecbd173629532a35b02, 6.26729749, 1388275076, 2013-12-28 23:57:56, 60, 0.26
88189, b475379f9d2c768fb3a1228e4ccf646eed85aea68ecefb82df6dfaf1edc5cc5f, 6.27849928, 1388275190, 2013-12-28 23:59:50, 114, 0.62
88190, 189024ebe271fe9232fcadcc1c03c67d169c43800e53732d122ff3a3fa539684, 6.28859773, 1388275357, 2013-12-29 00:02:37, 167, 0.17
88191, e843506f772993dbc5c0cb695511edb08a58d5348e543109e42f5761d35ecad4, 6.29760801, 1388275437, 2013-12-29 00:03:57, 80, 0.27
88192, 5bbe9e156d1e02e2eb74935cc214062996828f6998c31b2e8a4be54821669704, 6.30844643, 1388276859, 2013-12-29 00:27:39, 1422, 0.02
88193, 3db273ff0d8ef67bcadfd6faf7f350cb6e0999f5c8fb25977e3006e8be44ad5b, 6.29136393, 1388277740, 2013-12-29 00:42:20, 881, 0.23
88194, 87a2eeab3509ff06bb250f43218e77024a4d2dddaab9127d8d7e38a12c4db8fc, 6.28553017, 1388278192, 2013-12-29 00:49:52, 452, 0.41
88195, 000000000000004f72e61943d984a6ae63a3283c2c025e8c601b015ce9a382c1, 36252373.9398, 1388278258, 2013-12-29 00:50:58, 66, 128.86
88196, 000000000000003f62eb71a794f8bfa7ee1a790b9629eb0b55ca63c1b4a745c0, 35647764.1323, 1388279096, 2013-12-29 01:04:56, 838, 129.41
88197, 8540554a53d149ca6ee2b9bb762f9aa4c0b3059bf81b37daedb273b31cfb6171, 6.28860716, 1388279312, 2013-12-29 01:08:32, 216, 0.26
88198, 28f2aacf1de799f64ea29de34901ea85e5c18d46646699779f18cdab7847d276, 6.27782501, 1388280731, 2013-12-29 01:32:11, 1419, 0.18
88199, 00b97811da661dc26871c47779f86b33b9ae264eeaefb5036b49635553abce49, 6.2608867, 1388280907, 2013-12-29 01:35:07, 176, 0.14
88200, 090e6cefc92fcde6565508da51acc16fc8f0a45bc25cee572f59eaf6bf306045, 6.26967008, 1388281366, 2013-12-29 01:42:46, 459, 0.23
88201, 15e136d04ad2f141c1ba1c14a351c35eccf09152704b997a912bcc739136ff02, 6.27259319, 1388282258, 2013-12-29 01:57:38, 892, 0.18
88202, a0422d2c2612f361324b41fe57de172a51775f8b167d695ba57ab49b1604821e, 6.26654838, 1388282429, 2013-12-29 02:00:29, 171, 1.16
88203, d6a6603b0effc23ece82c6be4e9aa966a67a38daf35d66532752f978562cd04f, 6.27544391, 1388282498, 2013-12-29 02:01:38, 69, 0.18
88204, 7aa251c06207e78325736f36c7a671cb0ecea0ef12027550c3a777dfc14d0c0d, 6.28647227, 1388282705, 2013-12-29 02:05:05, 207, 1.02
88205, a2683fe006142f1cbd63f84181ba9be2b4019a6ad281dab887f18e50fee95e23, 6.29464502, 1388283091, 2013-12-29 02:11:31, 386, 0.36
88206, f2aad44d6263d4da2fdb14c6a2499462ab353c38a73caed10e515e8ca9e0522f, 6.29910002, 1388283155, 2013-12-29 02:12:35, 64, 0.22
88207, 0000000000000010a57b8fb6cab87a7796ff88c2bdbb5440cd6b968871d88b5d, 36337411.7765, 1388284183, 2013-12-29 02:29:43, 1028, 128.79
88208, 6e690da9fd876d90de10dc8d6201972d71b4daeb2b0b557faf1b5b19a6c0acb3, 6.31027584, 1388285034, 2013-12-29 02:43:54, 851, 0.58
88209, 000000000000001bfdedd3d1b99a303bf3eac9623979d209b54f94198de0fa85, 35877165.9342, 1388285280, 2013-12-29 02:48:00, 246, 129.2
88210, 4e5dc56cb2a685df09914ef602f2b5cbd2247e84ecec2517d113e4e2c1a9fa79, 6.28372684, 1388285663, 2013-12-29 02:54:23, 383, 0.3
88211, 948f0776ec9b4372de156e039939daa47e3a8692aca10b0e3433c521aee1f84c, 6.28312675, 1388286034, 2013-12-29 03:00:34, 371, 0.13
88212, 1906955123e4f931ed9b927adb3dce4b1b765ec615c26381fea1f810fce7ea98, 6.28788594, 1388286486, 2013-12-29 03:08:06, 452, 2.56
88213, 3938466faca7e0a382f11e308d6f7842a793ba32dd17ce16fcc065de9258fae6, 6.29096288, 1388286708, 2013-12-29 03:11:48, 222, 0.06
88214, 0000000000000017a66433bac191866430982c5a1dbfaf01f40b967473314fa6, 36103921.0817, 1388286938, 2013-12-29 03:15:38, 230, 129.0
88215, e523fc282bb19fc766b1a1a755861d497aeae36b8053129e9232d3625459e2e6, 6.29883041, 1388287926, 2013-12-29 03:32:06, 988, 0.16
88216, f413b3a81cdc0cb4562406ef328c27a6a6c2eee11011d947f3075bceb3977e0f, 6.28599883, 1388288703, 2013-12-29 03:45:03, 777, 0.25
88217, 41af08433bfef2bc1c823bc4bbbf051cdae8d0743f061e70dcab100ba75c8f66, 6.2823268, 1388288796, 2013-12-29 03:46:36, 93, 1.14
88218, e1b2d742a0087338bcd4352ec4b1e082a4329e57ca3390d256de922be89f5ad5, 6.29286714, 1388289656, 2013-12-29 04:00:56, 860, 0.22
88219, d2905839ed9ee2cce08bb5d45e08296fcb37a09d0194e4b26f8c20428a5492d8, 6.28746884, 1388289918, 2013-12-29 04:05:18, 262, 0.08
88220, ec00c13e1251a89f509bc15db3ce1defdbd3da393e6a3a339faf70c6db33f83e, 6.29449859, 1388289987, 2013-12-29 04:06:27, 69, 0.3
88221, a605ac767f35971b9de1d499113c787e9dec13d98f3a61788d5d3d9515be29a1, 6.30556091, 1388290375, 2013-12-29 04:12:55, 388, 2.17
88222, 00000000000000057c158ce5c04514c1926dae583269f4b179241fb88c76d6bb, 36479973.2267, 1388290618, 2013-12-29 04:16:58, 243, 128.66
88223, a9e17daaadc9079e5fff2d241065a9640022a21f73f9a45ce83f950e1e5b0f59, 6.30998154, 1388291268, 2013-12-29 04:27:48, 650, 0.16
88224, bee127a90a3ea7349d4f523aa48802a0082e46d88d22c4fa334af3899d115540, 6.30388108, 1388291451, 2013-12-29 04:30:51, 183, 0.75
88225, 81a1175dba5cf9abbe663a05af568b037891a1d26a9553e1723747f739032eb8, 6.31257895, 1388293278, 2013-12-29 05:01:18, 1827, 0.36
88226, f777768bcdc60eb7185850da135722c68e58a1b1fb1c7d6cfe4fc7ffcbb13f05, 6.28709421, 1388293354, 2013-12-29 05:02:34, 76, 0.15
88227, 0000000000000053fe4cdcbf93ce30512dd098c5cdc18cb5e015012e37c45743, 36398291.513, 1388293392, 2013-12-29 05:03:12, 38, 128.73
88228, 1f78f9c8e3bfb078fdac269bf417b3f4b93c676325eb59e693ec0a8cbe1bea24, 6.29799809, 1388293715, 2013-12-29 05:08:35, 323, 0.08
88229, 346fd7003f887747236a9a825d4009cf7a06096627696ad6578564b49140da79, 6.30297639, 1388294574, 2013-12-29 05:22:54, 859, 0.21
88230, 648434858f79d27ed8c0151a5b13b48090489517ca3b74a97ccd7c1c345ff2b7, 6.2975891, 1388295122, 2013-12-29 05:32:02, 548, 1.43
88231, 73bfd1e37fd5c7ebd5f0f143e7dcf2382745ad71bd1c4bc5bbbc836d1f060197, 6.29867197, 1388295611, 2013-12-29 05:40:11, 489, 2.55
88232, 225a8166df346ba65e734dff4239f0e94dac0884873878dde412f4864912dcc2, 6.30098318, 1388295839, 2013-12-29 05:43:59, 228, 0.26
88233, 8481058a522bf61ae62f2105250d3f799751d2fdffb632c4cbf63743b3280fe3, 6.30873821, 1388296445, 2013-12-29 05:54:05, 606, 1.11
88234, 000000000000006516ee60011d6b6f687ead2531758cc86854eaab989dad9feb, 36569551.5201, 1388296514, 2013-12-29 05:55:14, 69, 128.59
88235, 2772ae5468ec69d5b22a1edb42ebc0142dc659419e50c5f4fab0bfc9dbe2cec8, 6.30861485, 1388296601, 2013-12-29 05:56:41, 87, 0.27
88236, 0000000000000016f0576e8fdbdc6eae0e67057212d3cde112e233534c1cd235, 36339049.0447, 1388296805, 2013-12-29 06:00:05, 204, 128.79
88237, ab13cc038b6e8137978a921bcb3af418da59fa5d5ab6a54998f63d0a09f9495b, 6.31788247, 1388296864, 2013-12-29 06:01:04, 59, 0.29
88238, 5217c3d3bc439bbd583a4b133219ef177ec1c72a29ac64a8744aa93fb866bf24, 6.32492559, 1388296789, 2013-12-29 05:59:49, -75, 0.13
88239, eb474b102ec5e521251e0da58427bc2c45fbae59172687acb31645f666d3a105, 6.33906144, 1388298286, 2013-12-29 06:24:46, 1497, 0.15
88240, d3df67f72107cab975135817a206efd15cb9c6df14970927bbfcfd8efca54c8a, 6.32033399, 1388298764, 2013-12-29 06:32:44, 478, 0.35
88241, 26aa163426bd627ea94bb1d37c3083f3498d5c1bddcf6a69425e7224bc1dcf78, 6.32288273, 1388299974, 2013-12-29 06:52:54, 1210, 0.13
88242, ca576d82b425cb47a1dcbc0018eb88ee80145e3537dda8ec884a44cec6d32de6, 6.31016666, 1388300010, 2013-12-29 06:53:30, 36, 0.09
88243, 6e9df346396644bcabad73e0c3bef8439f367a463691e34317571da30c4fd0c0, 6.32194637, 1388300869, 2013-12-29 07:07:49, 859, 0.16
88244, d28ee52a40bba4dfa0bc997ac3a1d7d14a8b459c258d092f776a8d6b2da19f15, 6.31654327, 1388301019, 2013-12-29 07:10:19, 150, 0.02
88245, 000000000000004c9c3582ff10e1ff81e6480dfa951f9f8cbd0adb42ca255c48, 36957921.7142, 1388301467, 2013-12-29 07:17:47, 448, 128.24
88246, 357597f43f6088faaf8f1b8e15577867e5ccef844ece64e981fa8d2165088f4c, 6.32594871, 1388301743, 2013-12-29 07:22:23, 276, 0.3
88247, c2c95020568017a7c044e6f8d534360d2f14c8c9cd89fef292a4a0b5a4d0b2de, 6.32335936, 1388302532, 2013-12-29 07:35:32, 789, 0.18
88248, f741a7241af887ebe946dac6ea807a777873fd6450d0e5c6620ebf7f5724f8dd, 6.31941504, 1388303827, 2013-12-29 07:57:07, 1295, 0.18
88249, 6de10e0cd619e360458b6ae195e1bbec587f414180d7c60c0f578c9452c9f395, 6.30494005, 1388304214, 2013-12-29 08:03:34, 387, 0.2
88250, fc46cfd544d6ea7b241b9fcce752c15e16600348c64288fd00a91b5a615b9ee0, 6.30938117, 1388304321, 2013-12-29 08:05:21, 107, 0.35
88251, a4be0d222919857a31ad1f48d8cd5338c09b4e86c2d99dad5772af8a73e989d0, 6.31967451, 1388304387, 2013-12-29 08:06:27, 66, 0.08
88252, 6cc3fe45349d9fa52768841b5af602e3a026f9c3908795651eddffa5f52e6308, 6.33084469, 1388305078, 2013-12-29 08:17:58, 691, 0.19
88253, ea6c28a708bf73263a0cc1854535d519e1433fffdd14a151e150d2e26271d26f, 6.32894364, 1388305236, 2013-12-29 08:20:36, 158, 0.15
88254, 38701481d1273168bc320e843fa56045271905aa2de2f6d4a9642b92778187f8, 6.33819929, 1388306468, 2013-12-29 08:41:08, 1232, 0.4
88255, 0c49eed09a122f9de6593a5e1a9529f15dedaec8e48e3a2e4d6d0efd6d2b2a5a, 6.32499474, 1388306683, 2013-12-29 08:44:43, 215, 0.17
88256, 0ccd0d4fb55b729b6d938c8fd7b20de3a4a059b0a39a5f16bb23507a4c1fc97a, 6.33305047, 1388307141, 2013-12-29 08:52:21, 458, 0.24
88257, 0000000000000071af8b40052da41ff615bc99eb7176810019ceddb83821d148, 37267019.6934, 1388307224, 2013-12-29 08:53:44, 83, 127.98
88258, f73bda825b9793b38178c07a2fb174e211c30cec5bae7c8ff43074733666890a, 6.33602342, 1388307330, 2013-12-29 08:55:30, 106, 0.55
88259, 0000000000000054350ed8e03e51b3f01aeeed7f76c2174f702645db0570436c, 36714844.222, 1388308360, 2013-12-29 09:12:40, 1030, 128.45
88260, b3476d2e43d0fe2166fd8350957901f307f6ddb1d349a9e19b6a50bdf572f5c9, 6.34463991, 1388308756, 2013-12-29 09:19:16, 396, 0.1
88261, cefd2e44f3c7351fe59387c0fe463af36b2d9b9f4603cba70423c946b924e8d2, 6.32737542, 1388309203, 2013-12-29 09:26:43, 447, 0.1
88262, f6a9de9a94fc22c9d01811e943ff863c4a501f2ba6e5c303593f2314c18db234, 6.33057713, 1388309694, 2013-12-29 09:34:54, 491, 2.73
88263, 87c79b6fbbfede4ccec27c829587b67e1832366d9a020b337f7169c8eef722c0, 6.33285923, 1388310160, 2013-12-29 09:42:40, 466, 0.03
88264, 000000000000005889936e19dd1bc987d0098b74849c304182a8857de640819b, 36942108.7365, 1388310926, 2013-12-29 09:55:26, 766, 128.25
88265, 573aa26718e159eba47a6d12e0ef3a2ac709ed89eac9e416347c7f19510760f4, 6.33566451, 1388311362, 2013-12-29 10:02:42, 436, 0.29
88266, e94eccf28e81a2811e858af4fe4b0f963de8f971dd84bc5dc9f4c6c4516c0489, 6.32309006, 1388312059, 2013-12-29 10:14:19, 697, 0.26
88267, 318d0807607f069059866568bd9640027ecc4c84ff71916ce9620650bc1e9cac, 6.32106506, 1388312139, 2013-12-29 10:15:39, 80, 0.09
88268, 0000000000000060ec782059be3795fd3395df1adef62b0d776499b9f6cbe0ae, 36921925.6368, 1388313148, 2013-12-29 10:32:28, 1009, 128.27
88269, 208471bcbb347e416e5fc57f41054f777ecc4bb56bc641c3d6298219bbebb7fb, 6.3319438, 1388314704, 2013-12-29 10:58:24, 1556, 0.22
88270, b74210d3b37f0c14c2aa327d72e63b6bc95af4dec907e3ec79eef7dd4b708320, 6.29110678, 1388314886, 2013-12-29 11:01:26, 182, 0.19
88271, c57e9f3a930554673031333ef639894cbfba70782fb37f2e899de885e941dc15, 6.29980725, 1388314983, 2013-12-29 11:03:03, 97, 0.57
88272, 6282756eddc1d9f7b4db805631c127f9f75ed9f27d99638a0fbec6c1485c64dd, 6.31029483, 1388315370, 2013-12-29 11:09:30, 387, 0.22
88273, 79a55731e002b9b97bff0cbd45fab3ecdb5ac767ce6e8e3383b2df24fec6f64f, 6.31473874, 1388315891, 2013-12-29 11:18:11, 521, 1.2
88274, 0bbcda51e3cdc23b8c560f0c5f07a431777a3dbc1109fd916edffb44e328c07e, 6.31638869, 1388316476, 2013-12-29 11:27:56, 585, 0.22
88275, 000000000000006b61d74a9936fe03282a3e10e0749e2f3eff7e99a7c1e74c47, 37163335.6457, 1388316742, 2013-12-29 11:32:22, 266, 128.06
88276, 00000000000000113e54fc621ee9bff191764cc40fa0c757f9f8bf682370d664, 36799354.4791, 1388316902, 2013-12-29 11:35:02, 160, 128.38
88277, 0fe204cf6a7282bcaedbb9700def16958a8d71ad3de3be2dd38430b6ab5d58a3, 6.31670261, 1388316995, 2013-12-29 11:36:35, 93, 0.25
88278, 58505e79480efaf4ab464e2b0aacd82ee3483096c69045801c08bee20f4ba38a, 6.31839404, 1388317172, 2013-12-29 11:39:32, 177, 0.34
88279, 475442aa2a872e4d7dd6a07ad6f5051a5235a695fa95fb17b00c05c38bb1e539, 6.32723702, 1388317317, 2013-12-29 11:41:57, 145, 0.1
88280, 000000000000002c7ff2711ffdefa82ea11cac2b9cb6fc2a442c96394f53d8c2, 37072884.0233, 1388317281, 2013-12-29 11:41:21, -36, 128.15
88281, 000000000000005ec99e88589f57634070b721ba3981b93791d48176e92af561, 37099974.7118, 1388317470, 2013-12-29 11:44:30, 189, 128.12
88282, a131ecdc211befa6cc0b547942f1a830d6d19c89871cd21eee5b2f049b081740, 6.33676291, 1388318077, 2013-12-29 11:54:37, 607, 0.28
88283, 793c56e39c1d72cc0a137a84ac2f8cba2aa7dc24ea93de9aca4fe27cfc731bc9, 6.33341626, 1388318846, 2013-12-29 12:07:26, 769, 0.14
88284, 12de567e0849a04f94270a54ed3ad29c3bc912e7f1ce435f693d2ae8544fbdaa, 6.32988447, 1388319471, 2013-12-29 12:17:51, 625, 0.15
88285, 61d9e7fd2c52be6e38ef4d86c521ad7790e97a394e7e4e1b13a0f0fa0bd22a86, 6.32936387, 1388319928, 2013-12-29 12:25:28, 457, 0.08
88286, 0b45711a05157ccd07f0365f1c9d2a63fe55a70d37047a7ce29626a20459b5ff, 6.33235726, 1388320343, 2013-12-29 12:32:23, 415, 0.23
88287, 47f00583123bf1a3abcbd0d29185beda7d3a3963f16307dd4822ed38977614ee, 6.33623161, 1388320545, 2013-12-29 12:35:45, 202, 0.18
88288, 000000000000000bda25a3c893711af091aac6718c9aaa68af26466b3a41fde5, 37595195.7743, 1388321038, 2013-12-29 12:43:58, 493, 127.7
88289, a39e77cb8886bfcd8bb71aafc98c897780ab3c5ff82ab30a8e6f5ae51e90dfcd, 6.34457512, 1388321050, 2013-12-29 12:44:10, 12, 6.44
88290, 9641df84cfd069d432b0e1c344180f8033b42d52ae9d39a854b4020af4eedf7c, 6.3465672, 1388321287, 2013-12-29 12:48:07, 237, 0.34
88291, a9bc6ff7ef0697eca08c4400e8fa924fe92143f47dda72e9654b9dfb467f46d5, 6.35418943, 1388321338, 2013-12-29 12:48:58, 51, 0.12
88292, 7fd086287decfe97a99cb673036d9f6efae2ac1307a61f7d806b298f13714188, 6.36573566, 1388321490, 2013-12-29 12:51:30, 152, 0.82
88293, 3ffc9d1687a47cbb2597e84e42cd55c9bf163443f62eca2088356530fd1cd919, 6.375172, 1388321490, 2013-12-29 12:51:30, 0, 0.16
88294, eee3966c190e12fa94d073e0ad8e4801da3bac032666688db24b314873c555d3, 6.38783548, 1388321732, 2013-12-29 12:55:32, 242, 0.18
88295, 000000000000005a9106ac2458cd25b7198293191b744011e489e0c4f6edf792, 37673391.8436, 1388322238, 2013-12-29 13:03:58, 506, 127.63
88296, dd7f7f999dac24841abfd1fa8aefdcd97d263b73b1d3d4f391d0a93515af7310, 6.39540119, 1388322396, 2013-12-29 13:06:36, 158, 0.32
88297, d21689e60a0428d19ea875e4debb4533100c1cbcd8e2fbbe66362493948122d5, 6.39405085, 1388322713, 2013-12-29 13:11:53, 317, 0.02
88298, 000000000000003637e9ba07e79a6ac851c4d125c39b66802c1a9bdc2fce02ad, 37748071.1266, 1388324149, 2013-12-29 13:35:49, 1436, 127.57
88299, b73b5697977d2aea1f96f372abb70991684caf58b5552b4f3e9722943956094b, 6.40003662, 1388324862, 2013-12-29 13:47:42, 713, 0.18
88300, 4372579c61a564bdb7e96b5d734eddf2d73aee80fc8d2d6a53a6be9dd73ab79a, 6.36745346, 1388325690, 2013-12-29 14:01:30, 828, 0.21
88301, 83765a981f45f95480d74a110fd0ae7f26175f8c025d6ef52eac130a17ad32e4, 6.36266238, 1388325973, 2013-12-29 14:06:13, 283, 0.44
88302, f8925fcc226d50610781081629cf18fe66ba6a704faae2f36bdff1b8af1ea8cd, 6.36933419, 1388327410, 2013-12-29 14:30:10, 1437, 0.1
88303, 000000000000000d5eb4cb93c37f168fe9f617ee70cfe3825adbd0b9c1a74feb, 37884232.8032, 1388328016, 2013-12-29 14:40:16, 606, 127.45
88304, 0b0ddc6b3a31d839554c0447c8b47c5ebf4e8a908166b45362308c9a9930844f, 6.3517717, 1388328582, 2013-12-29 14:49:42, 566, 0.32
88305, 58b543240d5f03df98e00c4b8cb2c7a65d7f2e9e762ce27d09357f5c6b1d64ef, 6.33979205, 1388328484, 2013-12-29 14:48:04, -98, 0.83
88306, 1f1fc755c8a8a68f8f387b6f05d4c7e81c9139818460cdb385856a69e187e212, 6.35444695, 1388328829, 2013-12-29 14:53:49, 345, 0.19
88307, 145e24b821c6b6759010f92c04b9693d23b3f4582225ff8e06e71e28abb7520e, 6.35980662, 1388328814, 2013-12-29 14:53:34, -15, 45.51
88308, 4e32464c0a63ad0ca9600ebbf3b001c490d07472f717fd42a08f32420b029121, 6.37275522, 1388329417, 2013-12-29 15:03:37, 603, 0.55
88309, 000000000000004b2a4609c19ad3fde4b818cb91f9f8a20291ce129084b60c39, 37851011.4727, 1388329678, 2013-12-29 15:07:58, 261, 127.48
88310, a14a6b79da48d7b67e5a9e1c58a785ac84245b1ad8a4f8791a3fadc213de4bc8, 6.37269228, 1388329746, 2013-12-29 15:09:06, 68, 1.09
88311, 65fe91685c6e54784ce4df674a7b87b887ccda199aca8c97e6ab345eec233300, 6.37840287, 1388330562, 2013-12-29 15:22:42, 816, 1.2
88312, af12f739ef24dbccf1d00103cec67b4ae66d931f6aecc3adafddba02352dcb3a, 6.37385683, 1388333139, 2013-12-29 16:05:39, 2577, 2.56
88313, 00000000000000289821d883e2ea63d0e30f219f2cf82394de7c5662680e09e0, 37943248.4776, 1388333265, 2013-12-29 16:07:45, 126, 127.4
88314, fc576f4e0c1c4d186a0924bd88a8bb69d81ef87d2e97ebe97f4df73b87c2389e, 6.33249828, 1388333409, 2013-12-29 16:10:09, 144, 0.23
88315, 58138d5fc0e2517327de77777c20f5956cc7aaaff619d00194ed1079b806ecd2, 6.33941115, 1388333359, 2013-12-29 16:09:19, -50, 0.11
88316, 67f9916051b73d9fc393884439992293079ab0ce8c88840cda505b41459876c0, 6.35305371, 1388334280, 2013-12-29 16:24:40, 921, 0.08
88317, 62b21544be9220b3ed8f0635224deef72871d707b7e0a9ffe09c3a54856c9d1a, 6.34632473, 1388335433, 2013-12-29 16:43:53, 1153, 0.28
88318, a838bc8ba0d729f0be39785f1d24ec71d761d830ab605726846c92d7aa9f08c5, 6.33475306, 1388336515, 2013-12-29 17:01:55, 1082, 0.06
88319, b0557bc97a9c325bb599ecd5daeafa4ed8311d6482c57ff88208781278bab1ae, 6.32468238, 1388336684, 2013-12-29 17:04:44, 169, 2.4
88320, f649a7d5101078812c186b662d89c7f9e27b9e16961a1583beb7e39e6c583a71, 6.33370079, 1388337011, 2013-12-29 17:10:11, 327, 0.12
88321, 7f677bca64bdab5776eb086e5eb94fa097bfe2e29c2c4dcadd7ce8672ba24b2e, 6.33941834, 1388337224, 2013-12-29 17:13:44, 213, 18.83
88322, dc691e2bc9f0c43cbd14685a4e53149c21f67f17939d9c8353480d23e0604053, 6.34753489, 1388337325, 2013-12-29 17:15:25, 101, 0.1
88323, 3cebedf1b8f8532dd7651dfbcf72cae7b55436da99649844641b23b6f303bbf9, 6.35801826, 1388338327, 2013-12-29 17:32:07, 1002, 0.33
88324, c943c9c895d7237f2fd7ae55f2280423f74d2e180651b6071b283e97c6dc1613, 6.3495865, 1388338834, 2013-12-29 17:40:34, 507, 0.28
88325, cb4d5a48091535e950d18e7918c657a00e9c320ecdbc2dc27de6a5cccb868603, 6.35153844, 1388338992, 2013-12-29 17:43:12, 158, 0.48
88326, e13b715be9910e5c4862aff7a94ef2bb6801d65335b67a5e29168a08e6092719, 6.36082659, 1388339535, 2013-12-29 17:52:15, 543, 0.47
88327, 7768100b38a5a31f3f8822780422e0f9e433a7e717ef95027eec6bfcabe7666b, 6.3620254, 1388340750, 2013-12-29 18:12:30, 1215, 0.19
88328, e7937aed99668c150c95535515259855cec77534f0f9a706d9e6ee3f55ae9ed7, 6.34912754, 1388341243, 2013-12-29 18:20:43, 493, 3.76
88329, b5fa97f959cb843e51891b7696ba73b9272e8747a2c4870a7ebc0a1d6c138d5e, 6.35137494, 1388342804, 2013-12-29 18:46:44, 1561, 0.18
88330, 984e316621bb4b09046106c272e10f95fca6dc2dd64457d3a70106576d2abd9f, 6.33127473, 1388343101, 2013-12-29 18:51:41, 297, 0.18
88331, f3e4a561ba73063852c8f88fe14e7e1d0ed3bb7d7dc7a32dbf677f73707d362e, 6.33761987, 1388343728, 2013-12-29 19:02:08, 627, 0.23
88332, 7bddb4120203937494ae598d34b0cd452c974efb0f33083168fb37539dd91f00, 6.33705492, 1388344272, 2013-12-29 19:11:12, 544, 0.14
88333, 0000000000000045632cd18563043ab309c9dd6974694898faf5e0cfe9515adf, 38396609.0889, 1388344477, 2013-12-29 19:14:37, 205, 127.02
88334, f020c2f25aad9b557db2cec3bed2da141205ec80969184330508d238a7a79a98, 6.33822803, 1388344714, 2013-12-29 19:18:34, 237, 0.13
88335, c18baab4f33a3813e9683c1cdc3d44b5e971fab492c0c5fc7c9fa46e4a21b8e2, 6.34153901, 1388345833, 2013-12-29 19:37:13, 1119, 1.44
88336, dfe32cf69398118a59f7772690ec05b69fe193e3c96df68c76b2d17b1a987f86, 6.33068463, 1388345903, 2013-12-29 19:38:23, 70, 0.82
88337, 37cfb7ef02850e1ff4b3019ff516ae7ee0d70a30306a962138c4a602f3f2cd89, 6.34179071, 1388346876, 2013-12-29 19:54:36, 973, 0.7
88338, 142bd84920790cc0f2f795f1c289a149e6b970b71e5fef34abfdc2bb2b04d8b3, 6.33398774, 1388346845, 2013-12-29 19:54:05, -31, 0.2
88339, 0000000000000063094fe80fcb673993b4dfdde72261c75d48b4b2efef3a7fd6, 37459265.5254, 1388347493, 2013-12-29 20:04:53, 648, 127.81
88340, 1103a9d492d1047cf50f3a8bc74e3a8e07eecdd9563db1e521de0d72104dfb4b, 6.3472203, 1388347591, 2013-12-29 20:06:31, 98, 0.03
88341, 0000000000000043943b6fab423930c4707936250b1c9d6fa7b70b2c8d8b0e9e, 37236098.1108, 1388348034, 2013-12-29 20:13:54, 443, 128.0
88342, 3720b723e1db6e95ccc0de2053f93ae1b63d83a397a2fd7f8d12df1931af3346, 6.34416246, 1388349052, 2013-12-29 20:30:52, 1018, 0.38
88343, 82ad08fad625d673b739ccf0b41aaf01ab847739c474a82479de97f91376ffc6, 6.32617054, 1388349289, 2013-12-29 20:34:49, 237, 0.2
88344, 1ca5b2ab78aeeef8e53b257d3c50ff9aca2224768bebbae1c5e3e4788fa7fb47, 6.33376774, 1388349515, 2013-12-29 20:38:35, 226, 0.11
88345, bcd0e40d915e34d3d0e20976aa57c67b0df27cd1a8981539d9fee23066954b72, 6.34160373, 1388349567, 2013-12-29 20:39:27, 52, 3.58
88346, a3faca199b5235f0a72b0c377716feb0c4b510fef9e01035c327c1567c3915e9, 6.35310664, 1388350705, 2013-12-29 20:58:25, 1138, 0.24
88347, 3a91382f954c596fec64a5f17dd86994277c3e259dd02aa569f2ea0f64115c46, 6.34183626, 1388351961, 2013-12-29 21:19:21, 1256, 0.31
88348, 56e343627adfd3d002c32221955b0c0e67c2a2545937e3f8661d10f44e1df048, 6.32812244, 1388354389, 2013-12-29 21:59:49, 2428, 0.02
88349, b305bd8ed8e9d06574759f48c48cbf42bcd5ea66ff4808899695404679cb8c47, 6.29013735, 1388357616, 2013-12-29 22:53:36, 3227, 0.95
88350, 000000000000003c04b3a2b0cf5e7c2f9bd26100655a3cd3c6bf990c20353dee, 37838717.9127, 1388357580, 2013-12-29 22:53:00, -36, 127.49
88351, 4828c7e0c2617d19b54cd7970c77f3f5c419f209d039c9a9dae1415d988a0257, 6.23601845, 1388358178, 2013-12-29 23:02:58, 598, 0.08
88352, 932bce7ac04850b53ab76b1af97c5f8ff5cdda5e232d98ffc209abe9b273b2f1, 6.23680202, 1388358322, 2013-12-29 23:05:22, 144, 3.34
88353, 106e411592c3462dd3aec68bb89601f6d811b269231716f62688aaa9925e1666, 6.24621315, 1388358656, 2013-12-29 23:10:56, 334, 0.58
88354, 6cd1604ca82fbe9ef40a7835934753a133e1e7db0f4690dbef4fca9e68cb22c5, 6.25170854, 1388359268, 2013-12-29 23:21:08, 612, 0.19
88355, 0f4f5ab7a762fb07b1d6b78b95394c552a653db34ee707ae9d854f580143d1d6, 6.25146161, 1388359794, 2013-12-29 23:29:54, 526, 0.12
88356, 0f6fa83d1156e90623c2da802803790f268e9aba9820a6b76d34cf0d8d36d61e, 6.25299242, 1388359965, 2013-12-29 23:32:45, 171, 30.3
88357, f796bdd393d3a4ccf4be88503aa3b9b6bd2a950043b5205103bf3cce6bda1029, 6.26186817, 1388362395, 2013-12-30 00:13:15, 2430, 0.13
88358, 2405eadaa0ef58eccdf2019b07a48fa438bc0f57f63643714235bc7942f40007, 6.22424013, 1388362430, 2013-12-30 00:13:50, 35, 0.32
88359, 00000000000000158b2ac601608a7b544b89ce4efd5b63eb1079b4fc6268055e, 37331423.3406, 1388363578, 2013-12-30 00:32:58, 1148, 127.92
88360, 485e77e19595eec085f8671c7bac5cff3954f7d18e9bbbb8e86809152c920d96, 6.2358817, 1388364359, 2013-12-30 00:45:59, 781, 0.31
88361, e36087e8fa094804435d7841baeff9253234237cd48bde824cc3f9e35434021b, 6.20862311, 1388364504, 2013-12-30 00:48:24, 145, 2.6
88362, ae705bee4a0ddd13302246e0e0b3223cdffd1fa952a67f827016951d73705aa2, 6.21797008, 1388364698, 2013-12-30 00:51:38, 194, 0.15
88363, 10ef4cac61689c6ba7ea59caf17ce01924b90545103224c9bb63c55251522998, 6.2263214, 1388365577, 2013-12-30 01:06:17, 879, 22.47
88364, 1d18ea853ee956011eb5b8d15504d654d657db398143eb4b310b423a8ae84d03, 6.22058913, 1388366666, 2013-12-30 01:24:26, 1089, 0.16
88365, 0000000000000049c566b7e1ffb037ffca04f23d93072cd1a9dd644c688e7d7a, 37039446.6774, 1388368788, 2013-12-30 01:59:48, 2122, 128.18
88366, dcfade09a22bf02b24b179d987f56286f8bdf502f5c5bce00ac684a263a13cb0, 6.21055831, 1388368923, 2013-12-30 02:02:03, 135, 0.21
88367, 1ad1961f3355edf817da8f3c3cfdbdac88fe2189bc2d8f7efa454333e076f3ab, 6.17674736, 1388368975, 2013-12-30 02:02:55, 52, 0.28
88368, becbc6eff3786d5cdd1b8833eff64f7016d8aa65dd279b02487c5fe2929e40b3, 6.18795159, 1388370017, 2013-12-30 02:20:17, 1042, 0.16
88369, a8bea6f4c062c8578d1974eed116df8d367721f88d77ef2283eb9131bac280db, 6.17893126, 1388370025, 2013-12-30 02:20:25, 8, 1.31
88370, 76fd43c691b51b36d5ffcf6b92d26bc93cfd40cbd924195617fd687bf5ab3e7e, 6.19104114, 1388370078, 2013-12-30 02:21:18, 53, 0.12
88371, 000000000000006c4af2f85ae3bff359f96413c80d22569b86110a213daaea23, 36844446.6681, 1388370381, 2013-12-30 02:26:21, 303, 128.34
88372, 000000000000003a93d388e2b85f0ce9f84fa4188e32c4ec42a31032d8353d86, 36723979.2304, 1388371412, 2013-12-30 02:43:32, 1031, 128.44
88373, 00000000000000237cd3c1149f432cd18cfaadcb5a303df148209489a2e07baf, 36671764.5612, 1388371575, 2013-12-30 02:46:15, 163, 128.49
88374, 3456f7d3c22be1a3e5e33dab7f8776c19f98a0e6d8f66a69abc16af3fc0be2d2, 6.20224918, 1388371760, 2013-12-30 02:49:20, 185, 0.17
88375, df1b041a34efbe56cc2b40a58d1855c16976548445ba5641120c3a5f8e42e8fc, 6.18016037, 1388371900, 2013-12-30 02:51:40, 140, 0.15
88376, 31649acb9ab0b986f4e0de72ea67a639699680be23416de970486ac86ba8501c, 6.18956791, 1388371902, 2013-12-30 02:51:42, 2, 0.4
88377, fc038167467a44529be77e974ebe104b2aa2a6dd45a016e2ab0796f7587f3294, 6.20182044, 1388372112, 2013-12-30 02:55:12, 210, 0.24
88378, 690d7073c0cff40fad317a971c241ad07c05dba20f298af18d4cf9c0f6e75741, 6.2098227, 1388372402, 2013-12-30 03:00:02, 290, 1.31
88379, b470f59c4ad262b822d1264d50f1e030cd3e5550bbfd35137eed96e2acd46716, 6.21618918, 1388375777, 2013-12-30 03:56:17, 3375, 0.15
88380, e3d0f0f52bebe442330f4fca10f5708d6a35e68efd8efacaf60f622047e32767, 6.15972061, 1388376432, 2013-12-30 04:07:12, 655, 0.26
88381, 2bda94b582ee39bc04c1c31bb8ead9200927df281e6c931de49747b09e500e95, 6.1586036, 1388376536, 2013-12-30 04:08:56, 104, 0.05
88382, b1a9631efd916c2b08da5db4b3c564207d5ba990cde0bdee3d1040513cd34129, 6.16871212, 1388376745, 2013-12-30 04:12:25, 209, 0.39
88383, 4cb9a8ea226e0ef2875ac5564262d51908dc4cd2732316f01c7c7fb201489754, 6.17669279, 1388376804, 2013-12-30 04:13:24, 59, 0.15
88384, 78bfb28e038039315239f974249c88235030e72a0a8c4825351e75d0b833c222, 6.18775304, 1388377212, 2013-12-30 04:20:12, 408, 0.34
88385, 0000000000000007fb96278c4b2fb15a82fb29669df6cfacb1208bb4197782eb, 37534949.377, 1388377615, 2013-12-30 04:26:55, 403, 127.75
88386, aebae1f14a67a34097b3df618599b67fc4796142b664ed91593cb6dacf37dc6a, 6.1916809, 1388378212, 2013-12-30 04:36:52, 597, 0.34
88387, b97381a45d30f18a145f13f4169031683cfeccd342cc5952ca92a0aba1d1f9d9, 6.18351106, 1388378719, 2013-12-30 04:45:19, 507, 0.29
88388, ce7ec5ca2dae2e56ada81789e4277d297095c08d68f055dd3fece404396c5449, 6.18541239, 1388379018, 2013-12-30 04:50:18, 299, 0.08
88389, c0e42e72dd9c4041e22ce86e20276466b86e950f916a38a8a79d5066a5f656dc, 6.19157122, 1388379444, 2013-12-30 04:57:24, 426, 0.31
88390, b81d70f0751439b756d57ec59e5555b152bb6f5e2848b344d61cd01bc9ad30c6, 6.19513332, 1388380377, 2013-12-30 05:12:57, 933, 0.29
88391, 75c85e0db0ed1ce1eed672adf9069d89c4223c9d5e4fb3bb725ff3a7d2d6e34f, 6.18832592, 1388381241, 2013-12-30 05:27:21, 864, 1.44
88392, cedcce4384072e787e6d2900a5f2ee6c4dc78b24932367bc33e372d85d7cb5a4, 6.18293451, 1388381379, 2013-12-30 05:29:39, 138, 0.24
88393, 9d691918c8c8b0fc3d2b858737543e31d35f661fbdac8c0373859376df31c399, 6.19238708, 1388381591, 2013-12-30 05:33:11, 212, 0.28
88394, 6e609adc07bbab696b3486963473561858cbb9ff5a1ee7e5d546198540018396, 6.2003352, 1388382448, 2013-12-30 05:47:28, 857, 0.2
88395, 7db2deaa3b2ab6e85eb027e56215243a0a1790e597abbde89d7790a3ca62594f, 6.19507613, 1388382519, 2013-12-30 05:48:39, 71, 0.23
88396, 9b3f53b873eb561653af241bed5381f41891149881b1e1bcaf59446963511828, 6.20592229, 1388382710, 2013-12-30 05:51:50, 191, 0.09
88397, 0d2d77e8753151d5cec75fbacdce8fb5478b9e09730bb8979b37cd07970dc4cf, 6.21431953, 1388382982, 2013-12-30 05:56:22, 272, 0.08
88398, 36116130bfc79b2889825477f9256d5e44691d2d5862156ccbd8aa0df3cb8d81, 6.221062, 1388383105, 2013-12-30 05:58:25, 123, 0.35
88399, f12a794a2911d853a7cc0f08110507584ca940995cb877bff0fe2e4812ca2f0d, 6.23088151, 1388383532, 2013-12-30 06:05:32, 427, 0.25
88400, a6c1afc43bf26c4e1b2b0d2ba80da00028682a8c8af3f234186e3475119d170f, 6.23444497, 1388384306, 2013-12-30 06:18:26, 774, 0.15
88401, 9856ea86c78a3620ec499045f1b24d3f10301a8b38f4ddc372e604cc96542ad4, 6.23086531, 1388385035, 2013-12-30 06:30:35, 729, 0.41
88402, 81cc21d215d6e7971bca2a9970eba0be0cdf474eed296ea22d13dab5ec0df8a9, 6.22821216, 1388385487, 2013-12-30 06:38:07, 452, 0.26
88403, f025a449c342f1ec870c536b7d035f0e23909e40ad471f752ff3c44c7d12bdb1, 6.23126105, 1388385836, 2013-12-30 06:43:56, 349, 0.07
88404, f2590b981f310c391d61f1d92f15a7ed457b8a691f554003e32fdef0ca878817, 6.23643339, 1388385839, 2013-12-30 06:43:59, 3, 0.09
88405, 8087a27c26ab61d3068209d5ba28868b0ec5f9b26476efd5f3c3c750d31fdef4, 6.24875831, 1388386064, 2013-12-30 06:47:44, 225, 0.1
88406, 10da47ea48e2cd2945ede1a9e3abc0e716141fb0a55ffc99f09402386c022d55, 6.25651123, 1388386610, 2013-12-30 06:56:50, 546, 0.36
88407, a71b618c23f57238b9697f3657c0044163f9e33dd664f2d254952cd7d2123129, 6.25762903, 1388386798, 2013-12-30 06:59:58, 188, 0.3
88408, 3c6fef2ff7459cf7923ec53536949461ba17c0d2ddf3100b3823b29322adfc8f, 6.26615985, 1388387061, 2013-12-30 07:04:21, 263, 0.08
88409, 450d28e6dc6cb4e2306a8a43ed50d7c1c522811cedc1db967e78579bc6fdce23, 6.27314436, 1388387067, 2013-12-30 07:04:27, 6, 0.2
88410, 658b418e1891886ae2a400814bc1532155b3c907740c0ad067e21b5a3fa464c3, 6.28548072, 1388387183, 2013-12-30 07:06:23, 116, 0.39
88411, 4c08bf5740544c0aa80c5c0755b8e403dce4c53483641c5fce10a460e6dff5af, 6.29554733, 1388387185, 2013-12-30 07:06:25, 2, 42.97
88412, acca79ffa1ae0c3abb64060cb244d0eab996a34f905fff6953338a1ab27df3e0, 6.30800999, 1388387262, 2013-12-30 07:07:42, 77, 0.2
88413, ac84a994f0a2e90d75fde35cf221df260e6648b0a5966e023d532242bbbd9d78, 6.31892949, 1388387930, 2013-12-30 07:18:50, 668, 0.08
88414, b79cd9708ca8001e81ce8a611056fdb1e32272e8eaa5669059191b924b89e00a, 6.31751134, 1388388391, 2013-12-30 07:26:31, 461, 0.13
88415, 000000000000005704b84fcae5c27be7d0bcb91043dd4465bce7f9e2337b7c95, 37677784.2758, 1388388354, 2013-12-30 07:25:54, -37, 127.62
88416, 83867558340d67011aeb93a039c714308da5a7a5bd779c979d9370ad22b3b938, 6.32041495, 1388390263, 2013-12-30 07:57:43, 1909, 0.31
88417, b5685592284d9a673e3b7fc22d7b8613301b02d87a9f601048a7eaa865ddbf6a, 6.29396728, 1388390800, 2013-12-30 08:06:40, 537, 0.26
88418, 7895c858b22a7a3322e32ebd155568dc43c7aa85038859a71f139d75df7d11f2, 6.29527802, 1388391066, 2013-12-30 08:11:06, 266, 0.23
88419, 00000000000000651c545550afac48ddcf0fc0b45a9131b7273cc51e29b20ad1, 36670555.8107, 1388392215, 2013-12-30 08:30:15, 1149, 128.49
88420, 964cb2849bc316ebf4181e55bd0dcbc3d9f8b98783b86be96a3e98333d783e74, 6.30223293, 1388392127, 2013-12-30 08:28:47, -88, 0.23
88421, a1e298c69094bdeb7663e8f343726a7aaa4282a690e7cfeb45c520b1cd72f022, 6.29264999, 1388392952, 2013-12-30 08:42:32, 825, 0.38
88422, d187dd5a566f2f7330d64f0e22108940c8baf3fad56f69fac1047da87eb31950, 6.28797785, 1388393586, 2013-12-30 08:53:06, 634, 0.45
88423, 17ba7560df2394801f5bccbd24e83ae6f20c7173943f17c42523a1d00ecdd1d2, 6.28727327, 1388395122, 2013-12-30 09:18:42, 1536, 0.09
88424, 00000000000000310e7c089dfe6c9768bcbe5198adc6a2e22a6ad7edc3afe542, 36566648.7487, 1388395864, 2013-12-30 09:31:04, 742, 128.59
88425, f943baf01976646f8438536293e2d6b60c9a5a61d47cd784085f63ba2fda0cd7, 6.26789223, 1388395974, 2013-12-30 09:32:54, 110, 0.35
88426, d091395e2807dc3314f7f6635cba27472cb057042e1e78e97ae1821090f5be89, 6.26267928, 1388396212, 2013-12-30 09:36:52, 238, 0.08
88427, 0b79040775f4f58b48ae4110e74e42b7fa0a30b24114b9c53fa3ec7dcc0fdc3b, 6.27017855, 1388396424, 2013-12-30 09:40:24, 212, 0.05
88428, 30a41334acab33c361b16ba2fbc2c108591900adc23a280ff336a1871acb4968, 6.27822673, 1388397147, 2013-12-30 09:52:27, 723, 1.74
88429, 13dd874bad8d521b7417077625f1b6dadffac31c5ccf149edc217362559afa96, 6.27567865, 1388397545, 2013-12-30 09:59:05, 398, 0.15
88430, ac547c23e90a94654af0b97df03c1fd567fb3666603dee875db0a01413ecab1a, 6.27986941, 1388398125, 2013-12-30 10:08:45, 580, 0.32
88431, 95428dd4e5c4195bd1fbe3a86162bf32ff8e98ad4f8e183a83ce635a679543b9, 6.2802855, 1388398291, 2013-12-30 10:11:31, 166, 0.26
88432, 9970f106bba2982093cfed167b8beeba43db0e5bb0bfd937ea3915801794a193, 6.28930497, 1388398719, 2013-12-30 10:18:39, 428, 1.6
88433, c39f28224cad9398ee082e55db1138e36c7cea59146bd11044dac0a7220bb7cd, 6.2928813, 1388398967, 2013-12-30 10:22:47, 248, 0.36
88434, fe2f3a00ad223793055bdf3f4d6e9cbe6e4428247ccc1bd7dd3110cd74622bd3, 6.30020943, 1388399056, 2013-12-30 10:24:16, 89, 0.24
88435, fc18ade4d2f693cad706449073d18eedf7adf14e39ff5fa18bddf92aa1a9a6ef, 6.31086452, 1388399300, 2013-12-30 10:28:20, 244, 0.26
88436, e0d7843be1a933390268becf57ecbe2834e994ef847db2149430dd3040e2a83b, 6.31829648, 1388399515, 2013-12-30 10:31:55, 215, 0.17
88437, 00000000000000592b15af52636bbd62f233ec02946949652aaca6b8c069dec1, 36995971.9142, 1388399602, 2013-12-30 10:33:22, 87, 128.2
88438, 652f47a84f5673b5fa6e3351373a488c7b68b8f10ad7b042958283f5db2b8499, 6.32634469, 1388399953, 2013-12-30 10:39:13, 351, 0.09
88439, d7f81a359cb02365c232c81b6fa6755db1ed9340b42be9add532e31fcffb116f, 6.32973401, 1388400267, 2013-12-30 10:44:27, 314, 0.18
88440, f8922202a0893061a2c85534d564ee3512617cae9ac8f3d92c183394cf17f47d, 6.33572193, 1388401944, 2013-12-30 11:12:24, 1677, 0.14
88441, ce547d4611810146c08445fb633148edc1a64b6673d7229bb263369a93cbf1e7, 6.3132607, 1388403069, 2013-12-30 11:31:09, 1125, 0.22
88442, eaa173f9bd72e0cf3946fd1a11b0f1d848c53c186ec889c436a9b71ec1b53103, 6.30233236, 1388403297, 2013-12-30 11:34:57, 228, 0.37
88443, 484e49c6d8c1ed00502c83b45a137bca6662ce90e08886bb112f0bc5ed8e4768, 6.31008834, 1388403778, 2013-12-30 11:42:58, 481, 10.56
88444, 1b352da7fab84630b8725729182c70e1c753bae220b6d7de8e569a4c1b943513, 6.31257182, 1388403938, 2013-12-30 11:45:38, 160, 0.66
88445, dcdc7472e6f2a79ca12e0b779a8137e37c5de4e4358a76d2fd645c26355972b9, 6.32176294, 1388404047, 2013-12-30 11:47:27, 109, 0.23
88446, b47f71f387e97019fb0d52c35782ece774b66904c632364b60624e406b38b7d1, 6.33203462, 1388404100, 2013-12-30 11:48:20, 53, 0.44
88447, df26720ab88388198c4d83ec9d4c85e9c759d39ff5cad6bffd785cc9421bbb50, 6.343498, 1388404328, 2013-12-30 11:52:08, 228, 0.61
88448, 1f77ac9902fd8ada2b0d22ee4d51d5d90fdd474fff1334097cea90b8013ea629, 6.35130521, 1388404431, 2013-12-30 11:53:51, 103, 0.45
88449, 5ca9dc452a91bc034b91fa328457b995aec80102de4b2cd9b1b9883bb622d26f, 6.36175279, 1388404522, 2013-12-30 11:55:22, 91, 7.64
88450, 977019f6ab5508cb8a0d9bea65745acc14621badca04e80ade42cf83ecd466a2, 6.37246959, 1388405012, 2013-12-30 12:03:32, 490, 0.53
88451, 16689b602f6fa25bddd0f64d4f92281aeef038e1920afbfcf4777c7c73cd4345, 6.37478684, 1388405084, 2013-12-30 12:04:44, 72, 0.32
88452, 1e0a265081022943e94238e6e60f7ce1742f5a4b8ea313c552febe9939f25aaf, 6.3859268, 1388405713, 2013-12-30 12:15:13, 629, 0.16
88453, 2608c524903e507d003efb68bb78e832c7e285aedbfe0875830c94adac588ec5, 6.38531674, 1388407383, 2013-12-30 12:43:03, 1670, 0.16
88454, 0000000000000050791a39e0b26c0592b5eaecae33c21090e0c5ee602db3e79a, 37419326.5951, 1388407844, 2013-12-30 12:50:44, 461, 127.84
88455, 28610fff80d8a6f1022635e1aad13de5cbad7a208093fc0c2db7b3c3c927f927, 6.36282647, 1388408050, 2013-12-30 12:54:10, 206, 0.12
88456, c1d26d6df9b697e0e7ac65d54de7c8fa854884e83bdb3867c742934a9617f99a, 6.36141991, 1388408090, 2013-12-30 12:54:50, 40, 0.08
88457, 2ab39bfa8f264282f527ff9a56dad12c71d475e3a9d386f51c4be919c5278091, 6.37321276, 1388408931, 2013-12-30 13:08:51, 841, 0.14
88458, 5fb2b3b57da746c24046655b3938abb41a40f125e184aee160e7e03fbf1957b5, 6.3681447, 1388409049, 2013-12-30 13:10:49, 118, 30.65
88459, 000000000000000c31d38ef245617cfe3db116dc31f0ce99e6a8ac5120d43681, 36782970.2517, 1388409718, 2013-12-30 13:21:58, 669, 128.39
88460, 9010bf76d04743c89c14a531e70802fe390f0cf00350076f60efcb5b4c9f1b4c, 6.37830345, 1388409912, 2013-12-30 13:25:12, 194, 0.41
88461, 1568a272226ab2042db337566ec6067189cb73a50069e8061b245aec97684d20, 6.37276732, 1388410041, 2013-12-30 13:27:21, 129, 0.16
88462, 5e2d4f88910c1aeae9087315061531d206d55cf6596ff89ca8312f61a131ce4a, 6.38270043, 1388410706, 2013-12-30 13:38:26, 665, 1.81
88463, 00000000000000158ac4a0afbf93a7d50ac4cedf9d313f9ddcf3165470d262d0, 36846810.0552, 1388410712, 2013-12-30 13:38:32, 6, 128.34
88464, c8cfd6d2ea53cc7c27dbfccf43ade4fa713fd666c3f333088c97c2c9d3ef7108, 6.38133119, 1388411409, 2013-12-30 13:50:09, 697, 9.65
88465, 9349df1b9a0de0c38b02d04ff2b9f36c2b971204079e807af653d84465230660, 6.37916199, 1388411734, 2013-12-30 13:55:34, 325, 0.75
88466, 2058ec9ae649225a0894456035274cb09288303faa9278bb44b9740d5cd89b01, 6.38496438, 1388412652, 2013-12-30 14:10:52, 918, 0.2
88467, 708b1b4bfca289f7f60d83352d4275e745093e4f5324f52bf03614f92e97e169, 6.37826465, 1388412730, 2013-12-30 14:12:10, 78, 1.14
88468, bbbfb7c22c2baf0c96b02e241d548e70c4c925453bbbe017ef3a52e9ef978af0, 6.38928295, 1388412786, 2013-12-30 14:13:06, 56, 42.27
88469, 6dec4e086db6fc23ebf30a61dac962e620a9b7906e7a0ccb1448c34c0e5a48aa, 6.40078624, 1388413194, 2013-12-30 14:19:54, 408, 0.24
88470, 7ff434a41d9a9cd7df49fc4d236a8d9a1913c824f4c97a1cdfe6d55d19253dcb, 6.40484994, 1388413425, 2013-12-30 14:23:45, 231, 0.22
88471, 2b8709d62d49dd05b61bb7e2ed9a3f527740689959863d071692dd0f16baf614, 6.41266927, 1388413867, 2013-12-30 14:31:07, 442, 0.23
88472, c14fdce4cc7565e48ba18236263e70129a6eddf5852356ad2ea9085f0ff10288, 6.41601924, 1388415110, 2013-12-30 14:51:50, 1243, 0.2
88473, 17d2dafd50cb441cb780598a12f52ee4df67d45baadbee0dee22b9bd3e76f980, 6.40242039, 1388415232, 2013-12-30 14:53:52, 122, 0.88
88474, b226a9589f77586a54087d5e03244c8a59110432150e3234156ba1ee7aead335, 6.41254671, 1388416009, 2013-12-30 15:06:49, 777, 0.13
88475, a830d5f160a0555d28f45d7309252a4bdf0343e6945b1d7ccd2215e91a7e5278, 6.40880128, 1388416552, 2013-12-30 15:15:52, 543, 0.49
88476, 80143342b7501e68a7f73cf494ec638653814c5fa211390feb3eec56837d708c, 6.41000846, 1388417198, 2013-12-30 15:26:38, 646, 0.38
88477, 1b6017fc0614ca26c171d703030bf2d8ebe36a6ab9c27b93dfb49f7a97a3190c, 6.40903632, 1388417430, 2013-12-30 15:30:30, 232, 0.18
88478, fea9145d3df63585a15726d30b4a323f14181a7cc2582dc26b65d268e14a61cb, 6.41683888, 1388417968, 2013-12-30 15:39:28, 538, 0.17
88479, 0e89dfcd2d811c579e105ab7b9736aad9765e57c64a8651f358634ad9a0d00d5, 6.41815466, 1388418036, 2013-12-30 15:40:36, 68, 0.37
88480, 47368f3923bf5a94ef2b8e3bd25040d8830fe7caf49f641d0602bf2abfe3305c, 6.42945669, 1388418334, 2013-12-30 15:45:34, 298, 0.21
88481, cfc273f206467d8bfb0a2fce470b470fd5d491326f6e5055e113ec96c3bc585f, 6.43587928, 1388418805, 2013-12-30 15:53:25, 471, 0.14
88482, d0a45aa219aa84d37cab33f3b781a8f120202a1cbd323ca80b9f245206a32da9, 6.43862339, 1388418954, 2013-12-30 15:55:54, 149, 1.37
88483, 4103c2f5dbfc4eed03868764c9e4d574f1d0b6371382a1596af76de2c52e7c1f, 6.4482326, 1388419544, 2013-12-30 16:05:44, 590, 1.25
88484, 70f55333da62373ca30e96c4e4f576172bb7ee59170514dc33f0a5d66a5f70cb, 6.44844575, 1388419708, 2013-12-30 16:08:28, 164, 0.3
88485, 3e635ad6e3d69c4348acea9b4be0f7e94a248ac5b830540d787f98f1239cbece, 6.45774874, 1388420004, 2013-12-30 16:13:24, 296, 36.99
88486, e16565440bdb24649c665fdfb513d9891b9c1dbc7087a857112cdad3732ba9e7, 6.46424295, 1388420219, 2013-12-30 16:16:59, 215, 1.16
88487, 000000000000001f19244f0915f5367e8dac4df0a9b01b00c9ae5838479ce3fa, 37609572.7393, 1388420520, 2013-12-30 16:22:00, 301, 127.68
88488, 0fb400142c749bfce6c871742817f10c15041b70244e0096a32ec096a85a6ce6, 6.47247523, 1388420954, 2013-12-30 16:29:14, 434, 0.07
88489, 04913f09cb5e5d710df683c539133178e675a5cdca0ed10a82c46331d50afd95, 6.46958992, 1388422723, 2013-12-30 16:58:43, 1769, 0.08
88490, 5d6bb0cd804f182c8e39f529f051d316755cb3499bbb51e77b4f25f18b9097ae, 6.44470284, 1388423474, 2013-12-30 17:11:14, 751, 0.19
88491, 683e98a2c133f2720dd470712bd40e5f3be6edf4bf1e56ff66a91ee941e54417, 6.44149103, 1388423656, 2013-12-30 17:14:16, 182, 0.13
88492, 43c6ef85faa1b5597fd2d9649d78179040d5bf8582377c7a93c0842926388f18, 6.45039944, 1388423914, 2013-12-30 17:18:34, 258, 0.19
88493, 5d1aa58ed1dd556cc84d9941284d995502b90b3e152d5c55c2457d938d7b4afe, 6.45769654, 1388425256, 2013-12-30 17:40:56, 1342, 0.15
88494, c26941f433684fcb0a063b553b91d08622c5fc29f81fd55dd9b8c6de14f2a2c9, 6.44190655, 1388426572, 2013-12-30 18:02:52, 1316, 0.22
88495, 00000000000000074a65020f437bf41b1c05fcb961855aefe4f352edd8e92f11, 37001623.2119, 1388426939, 2013-12-30 18:08:59, 367, 128.2
88496, 000000000000005a2bf8d357d2875351edf94e4f9d56a8b6664e634c8cd7f808, 36303737.4487, 1388427044, 2013-12-30 18:10:44, 105, 128.81
88497, a0e49daed45c4a9fb16496472955d933fb510c0ee7d6fb9e15ac68be305ddd02, 6.42670562, 1388427360, 2013-12-30 18:16:00, 316, 0.36
88498, 479ba1c7f6c94f1b467b338b5ae1f7380ae9056028c55752c4226a53b6b535ed, 6.42271742, 1388427426, 2013-12-30 18:17:06, 66, 0.62
88499, c6d8cd76ec36671da75542356ce7d40dcb04cbe42b64db097c311b1997e19afd, 6.43407009, 1388428717, 2013-12-30 18:38:37, 1291, 0.77
88500, 000000000000004ee106c2d400754c055ce9825b990b75b8e77ef2c609045fc0, 36580259.1768, 1388429086, 2013-12-30 18:44:46, 369, 128.58
88501, 68c6b140d3c0d0da4d274971f549e081d681be154ff38d97b86f1f20e75d91c4, 6.41941694, 1388431493, 2013-12-30 19:24:53, 2407, 0.24
88502, 265c073ce0f78fe836c85becbacb368b792b82483983108e68879e93be383315, 6.37360016, 1388435506, 2013-12-30 20:31:46, 4013, 0.4
88503, 000000000000002334549ddefc3aeb5ecd8c40bdf3e0f8a92288fc2e9473dc3c, 36551097.5553, 1388436785, 2013-12-30 20:53:05, 1279, 128.59
88504, 030cd8a3fd455417a060d5468879545eec927a4f757a23a92ebcba746c727c62, 6.30253834, 1388437480, 2013-12-30 21:04:40, 695, 2.02
88505, 0c369497d491edb628946ba5a5a92bc1f9e77b00ec89194ad215bcadcf9164ca, 6.27406163, 1388437890, 2013-12-30 21:11:30, 410, 1.07
88506, e80595b7189bc2e8eb8f5aec36e79eea40facaff91ee6f95c36d03db9ac240c3, 6.27800355, 1388438224, 2013-12-30 21:17:04, 334, 0.47
88507, dfa43830da63446c2cdc9ebf700580cfa5dd71c2456a5156572a3a1ec4d058f7, 6.2835268, 1388438400, 2013-12-30 21:20:00, 176, 0.18
88508, b3a9ec9134a62a3419c732cf4442f357c6ccd0f3aa6119a5653cec8d7ec1f788, 6.29234082, 1388438598, 2013-12-30 21:23:18, 198, 0.42
88509, 5ff6a1dd290f62d8fd3e53d67ca4fc8d4769ef1c0ffb6c91367372e4fefeb407, 6.30070868, 1388439316, 2013-12-30 21:35:16, 718, 1.73
88510, 1d1cead37bbcf6c9eb135b4808a146b55836462b59afdfe1680e21c31a55b55e, 6.2982558, 1388439843, 2013-12-30 21:44:03, 527, 0.19
88511, a5c4aa9c55bec87788db054f2460f884d1d689dad39ff716b2c330ec8f1211b6, 6.2997765, 1388440209, 2013-12-30 21:50:09, 366, 0.2
88512, 00000000000000589ed7aa11da175bdd2e1dc3cb78b67d40892c23992a0bb85f, 36277740.6039, 1388440710, 2013-12-30 21:58:30, 501, 128.84
88513, 48d90b09496b51d74b78fd636be3f6002f685b3442b479d2236d1b374238cf93, 6.30465099, 1388441762, 2013-12-30 22:16:02, 1052, 0.14
88514, 6fdf772b26be1a1969ff857a43f8fc4ddefa7737f71449dede9c96e3089b4bdf, 6.28486616, 1388442005, 2013-12-30 22:20:05, 243, 37.93
88515, 6a08428762a28228e060ceff74208c4c19263c582027ddc30ad513c552075ac4, 6.2922889, 1388443244, 2013-12-30 22:40:44, 1239, 0.19
88516, 6a30a8fca42016fba8d50bf632a66e6c34fd8943c4c4cfda6c4d2eec4b6380d3, 6.27903504, 1388443791, 2013-12-30 22:49:51, 547, 3.89
88517, f3ad361985639dc09adffbd9c4bfd48487e59ea84691f3a27f73c7e16688f106, 6.28013504, 1388444215, 2013-12-30 22:56:55, 424, 0.28
88518, 13d16aae54de9b4ba8cea097c3ecd09618362fc78126761e48547345530ca9ce, 6.28379039, 1388444439, 2013-12-30 23:00:39, 224, 0.44
88519, 0000000000000041a8b4c1a1b327d9d07711e7559d0fe0cd038056a1b6845b3d, 36310537.5827, 1388444723, 2013-12-30 23:05:23, 284, 128.8
88520, 700acf58260f5fcf8f494fff2ee412955f12082b76c523ace3bcd9546e9d96f2, 6.29160695, 1388445830, 2013-12-30 23:23:50, 1107, 0.43
88521, 32ad3a2c11c4d8588fbab9f9958cc8c342cd28ab5c1c401cf4a0473ac58722f5, 6.27520918, 1388446200, 2013-12-30 23:30:00, 370, 0.14
88522, 93598a555ccfb54dbf6208ef66cb9c82f97aa03065f67aca86ed33af5861317b, 6.27998224, 1388446748, 2013-12-30 23:39:08, 548, 0.14
88523, d089b184c84e6022f65114ba541870813292d44fdc21a3306dfe349cddfdb44a, 6.28106141, 1388447354, 2013-12-30 23:49:14, 606, 0.18
88524, 00000000000000216c99e767507a53717f132f80d7c851a566690f8d8490448a, 36189551.913, 1388448516, 2013-12-31 00:08:36, 1162, 128.92
88525, e43b18e5b232738908886e0e9ce6129288768b04fb815bf23221266cfe588d63, 6.28093914, 1388449283, 2013-12-31 00:21:23, 767, 0.2
88526, 23251d81f7af12cf485acc4d59814aae1b54079c5b014b47cdaaa750b7a652d7, 6.25348421, 1388449395, 2013-12-31 00:23:15, 112, 0.15
88527, ecf8e3a69a85808e18765dc1970f66acc5e7361fcce8ca38d5c2bfe1ae95ab45, 6.26358414, 1388449451, 2013-12-31 00:24:11, 56, 0.14
88528, 69b0553043d4a3e0ab060d9cbb70345fcb427be7c70b2d083b19fa8e74dec906, 6.27486182, 1388449593, 2013-12-31 00:26:33, 142, 1.82
88529, 0000000000000074918b961960f190b5e35d80bee2ae932c7785b4b985eb1ad5, 36095087.2795, 1388449835, 2013-12-31 00:30:35, 242, 129.01
88530, bbd35c5ee7eb978833fb3e4a8aa51480331775fedec1c9b3d7d6f646c13bdd67, 6.28437178, 1388450016, 2013-12-31 00:33:36, 181, 0.34
88531, 0000000000000062d4be1ece6820da2b9d487f008a1552bbfd43dafeeceef120, 36080919.6329, 1388450215, 2013-12-31 00:36:55, 199, 129.01
88532, 79a8eeb2e9a7919b1c4731cbe8606e3a248c2fd13ed13660c47a3648123d3616, 6.28805091, 1388450381, 2013-12-31 00:39:41, 166, 0.38
88533, d4842334d51704de77c3e0a379c21bca6b82e797db42d83c614b9d908d6aba0a, 6.29293795, 1388450512, 2013-12-31 00:41:52, 131, 0.69
88534, d1a5afdca9aa584b45caf703435bc27a353b6dbee6c51ce76f9fa72716182e16, 6.30270408, 1388450720, 2013-12-31 00:45:20, 208, 0.19
88535, d1a29cc887d17db8d2acca232d5c11959353ef2ab4a872f50b27d4494cfaee52, 6.31087876, 1388450715, 2013-12-31 00:45:15, -5, 0.14
88536, adb8732bca532ce8d210e412f01f305b25ed65856ce3cef2f28cfe51ef55e812, 6.32351905, 1388450980, 2013-12-31 00:49:40, 265, 0.99
88537, 7a8949ef6b4f96adae66e4b092734b0dd3cc90ead926512c2b1e5aa982d490b9, 6.33052697, 1388451150, 2013-12-31 00:52:30, 170, 0.12
88538, 0000000000000000fa40d6dff81a427cecc60cc2b92707e2d3503221f1e0217a, 36539311.2088, 1388451153, 2013-12-31 00:52:33, 3, 128.6
88539, b2dafb31bab282af0832f0c1a0cd27ac0dc53f17563fdfd6ceb1cf56e3b93039, 6.33953332, 1388451319, 2013-12-31 00:55:19, 166, 0.12
88540, 5c14dab27d4c323ff05ef6ba132baede85eb2366a0620ef4e760e9fddd0276c9, 6.34857494, 1388451547, 2013-12-31 00:59:07, 228, 0.24
88541, f6def94259b19e2ee356f660d06d797515239baa0b94d1e63ead94efe78cb034, 6.35638743, 1388452413, 2013-12-31 01:13:33, 866, 0.1
88542, 2525bf3f1a67f6eb241e65b807fad359bda2c249aa9690c69126abc931af0291, 6.35080753, 1388453159, 2013-12-31 01:25:59, 746, 0.16
88543, 5b6c504d4bb099bd7cfbc67b4f5dec6a675205e77ae1cf3dffc79d1c316e2514, 6.34774624, 1388454291, 2013-12-31 01:44:51, 1132, 0.23
88544, 51785ca906bad80fde1eea5ba8127e4a873669d6bf8979085e7174a7b29e7e38, 6.33660973, 1388454799, 2013-12-31 01:53:19, 508, 0.23
88545, d870064db23ccd5a4314551a95c1ab659dedbdd34d89db15bf30499c9ef15be7, 6.33853694, 1388454981, 2013-12-31 01:56:21, 182, 0.47
88546, 000000000000004e62b72f98253931377d9b4e06bf6bcabef91ecc2d1215102e, 37008229.9287, 1388455235, 2013-12-31 02:00:35, 254, 128.19
88547, 984d9a8ede1fda91bd0bbc6292fcc341b90682a93d259296a02a21902107a18a, 6.34730435, 1388455354, 2013-12-31 02:02:34, 119, 0.08
88548, f51243e7448f55e17963db44410940226f53049f47adead940ec7858466c5837, 6.35206991, 1388456160, 2013-12-31 02:16:00, 806, 0.1
88549, ac98e106ec95b634a0b4b93aeff4597a9a31b70441a1876857714f5ad2754305, 6.34775104, 1388457392, 2013-12-31 02:36:32, 1232, 0.26
88550, f389a08c7c9962cbd0772460321c8fa6e0a0e932492f2a3380ed338ccde62161, 6.33452583, 1388457510, 2013-12-31 02:38:30, 118, 0.49
88551, a76801e7737bc1239e1c9002b4448af8316f471cc8dc2532557fa19513a07b92, 6.34463031, 1388459707, 2013-12-31 03:15:07, 2197, 0.09
88552, bbe1b8c0ef34b1331ee617bc4f127e01de4fbc982d5c038979769187fb7823e5, 6.31133459, 1388461332, 2013-12-31 03:42:12, 1625, 0.35
88553, 0000000000000017143dfbcf2dae96a539b6e507314c91d2fa461784a70992d1, 37022580.1735, 1388462069, 2013-12-31 03:54:29, 737, 128.18
88554, 9bf2ed8a62e03073d0ee0cd3ef32266e186ed4bcda8c837c6f2e308696519927, 6.29003595, 1388462166, 2013-12-31 03:56:06, 97, 20.03
88555, 0000000000000065bd73e994df60dcefdc8e44783354c213880822accb4af7ce, 36346749.4671, 1388462239, 2013-12-31 03:57:19, 73, 128.78
88556, 2b3c71ff0a8f604d825798c5771755cb096ad5c006b60763e44fcb33efae0004, 6.28517931, 1388462574, 2013-12-31 04:02:54, 335, 0.25
88557, 2c37973f85b5bb004fc3604313ea36e6c118fcb446b9142c088c3424864568ad, 6.28917058, 1388463494, 2013-12-31 04:18:14, 920, 0.19
88558, a33bffa7c3ba4ec9e820b6f7a5154ca87fe9f16a86ba451d01b0dd482c7f3813, 6.28252912, 1388464614, 2013-12-31 04:36:54, 1120, 0.6
88559, 13fed33f2aee37c3684415f5bb3451ead09aab803acb969c87dcf3e84a648dcb, 6.27175606, 1388469592, 2013-12-31 05:59:52, 4978, 0.14
88560, b0c0895ceef77535395f2da2e2d53d6d87c106a60f14c91d485e56fe0bf67834, 6.18234212, 1388469710, 2013-12-31 06:01:50, 118, 0.26
88561, 04a609411748ae32a1aa26b3fefc168b958270311210934c2484f51a9a1ea180, 6.19220423, 1388469995, 2013-12-31 06:06:35, 285, 0.93
88562, 0000000000000027d8aefd415a79f43ff1ee0ce1f3d2666d62f6847bae579ac8, 36834244.1753, 1388470074, 2013-12-31 06:07:54, 79, 128.35
88563, 452ef7decfffe1d9a8ed65be9155d79522cfefbe354a2212c1509b941822feeb, 6.198656, 1388470615, 2013-12-31 06:16:55, 541, 0.17
88564, 4fae177df00098d8c9f37dadd4f6ca69d41207ebb2cb280cb8b1c7397c45320c, 6.19824836, 1388470893, 2013-12-31 06:21:33, 278, 0.1
88565, 1bdb2f1ceaea4aef4f9a0a03ec2080b6d19d151e399fdd22f1ead43f15db33ed, 6.20485042, 1388471843, 2013-12-31 06:37:23, 950, 0.14
88566, a11dd3ec83092e566841dd01a305051989d8d450dd89651356f0977a7d283661, 6.19768509, 1388472030, 2013-12-31 06:40:30, 187, 0.7
88567, 5eb581c85596a0e1333010f4e855db01fc541fde8e612e36a1ed9d9257ee4d6b, 6.20615416, 1388472549, 2013-12-31 06:49:09, 519, 0.07
88568, 0000000000000007d5d46412db4672e54bb5ee3ce1656075218049757fd336cc, 36328491.4921, 1388472747, 2013-12-31 06:52:27, 198, 128.8
88569, da988641a14ed4b60e343301132d1488545bb165f9b2e740240472d274f1a474, 6.20781675, 1388472847, 2013-12-31 06:54:07, 100, 0.23
88570, 98d69fc6f8d9e663f46cf922082c794c02cfd79afa08acba04dd76c871aafdcd, 6.214018, 1388473205, 2013-12-31 07:00:05, 358, 0.13
88571, a089230f1d6b62c49d3b3d0da023900f89f66a5cde499fd54eead59fd006493b, 6.21899115, 1388474129, 2013-12-31 07:15:29, 924, 0.19
88572, 189866e21e791777a5520abb54e7132a3116344203dd83d99940e7889b975b4e, 6.21234288, 1388474108, 2013-12-31 07:15:08, -21, 0.14
88573, 000000000000006738120680c899f4ee76fd1a9af8dd2085498c1f1b31e643e4, 36367741.5856, 1388474469, 2013-12-31 07:21:09, 361, 128.76
88574, c07ff709cc3c9380eb38d47b7e8ca7619e48beff7ed11072f246b5bdeddb49ae, 6.22511543, 1388474833, 2013-12-31 07:27:13, 364, 5.93
88575, 0000000000000055bebbf178404053c60818aaf2e350ce748b95aad936cb4d3a, 36305198.4197, 1388475117, 2013-12-31 07:31:57, 284, 128.81
88576, 000000000000001e618bc2ad48e8e61a57eb0cb02e1f77741e7518f5ecf01886, 36299444.1858, 1388475991, 2013-12-31 07:46:31, 874, 128.82
88577, 2b6db89637c05fa75cef5b52cd72579de6cb424ca51b5eabcc0fbc37e4cd7493, 6.22254795, 1388476096, 2013-12-31 07:48:16, 105, 0.1
88578, d8784388c68329efcfcac31b5a3431b045af269cacf0460b9168720d41b99fae, 6.20894939, 1388477970, 2013-12-31 08:19:30, 1874, 0.46
88579, 000000000000006b597ef99435e669126fc26f64b3fac9a218b83755f50ffd98, 36410613.4661, 1388478054, 2013-12-31 08:20:54, 84, 128.72
88580, aa9d0fc8f08acc02fcfff46a69eb802e870c4c9f528081a37a5ae824842b63a7, 6.18292768, 1388478576, 2013-12-31 08:29:36, 522, 0.54
88581, 645a2ca64c65c7a2a3e198e193596776c66bfd84d445893039a99d3a57646c52, 6.18280691, 1388481075, 2013-12-31 09:11:15, 2499, 0.16
88582, 0000000000000000f063fa8155f72b7fbafb8092facfec4a824da3c631f07d19, 36379069.5479, 1388481399, 2013-12-31 09:16:39, 324, 128.75
88583, 065de5cfd142476201530eae88db7611692ae61c5e32579d5640b7143f2a714d, 6.14426102, 1388481646, 2013-12-31 09:20:46, 247, 0.43
88584, 2a74e8f5bc45f95c2234126494a089fbdcd1abe1bad046de048f4a36958ccc6f, 6.14485063, 1388481820, 2013-12-31 09:23:40, 174, 1.21
88585, 9f6d30f2765a55ec46304842baa948d1023911ab3fea0fe1ba256a346411e98e, 6.1535121, 1388482400, 2013-12-31 09:33:20, 580, 0.12
88586, 000000000000000172ad491546b4e1eb23572f26ea40ee56adfcff15c4c1f266, 36266185.9374, 1388482934, 2013-12-31 09:42:14, 534, 128.85
88587, 6b783888852f554285b5304f11f309a4b716631ab82cc0c016e8743eb5fa2725, 6.15392064, 1388483244, 2013-12-31 09:47:24, 310, 0.41
88588, f6ae4a7a70b1717feda3b4ee4d5bba711cc60070adcb992b9329f1ac7c9ae2c1, 6.14896534, 1388483314, 2013-12-31 09:48:34, 70, 0.05
88589, 2fa315706f46fe5d96b78ced6a4007a95cdc7245ee0ba7a2f9129947c7944ac7, 6.15975227, 1388483399, 2013-12-31 09:49:59, 85, 0.06
88590, 3e0e3b695ee51c55d842f5f93ac894d48b7e99c27144a1dd25e6d15d6c4e29d8, 6.17025033, 1388483380, 2013-12-31 09:49:40, -19, 38.97
88591, d30e0b12a7e71b80c136e2bcae5e12eed34faebf792e1e656c0a70f0e4197d52, 6.18289578, 1388483439, 2013-12-31 09:50:39, 59, 0.42
88592, fdebf1a8df1bfd1c47c3ae8fd644d6f5a20f0793a48cb79faf1d7272fcc019a5, 6.19396684, 1388484441, 2013-12-31 10:07:21, 1002, 3.14
88593, 286b726a14f142b1cf975617a3cee9b6f4aea0434925f405dc2777fe77b74e88, 6.1857522, 1388485237, 2013-12-31 10:20:37, 796, 0.52
88594, d04023cfc6df3646404699d755c875cd228b29607f83a6d3661292c7f2e780b2, 6.18174985, 1388485280, 2013-12-31 10:21:20, 43, 0.04
88595, a1a737e413dec0abed03469af390392792c14b45ad644ca21979d262d0d19a4f, 6.19314599, 1388485789, 2013-12-31 10:29:49, 509, 1.04
88596, a41f5f6de59ec05534e7555f1399faaaeb425e68946e890305e7784439acafb7, 6.19500979, 1388486321, 2013-12-31 10:38:41, 532, 0.06
88597, 00000000000000463c5041696d29ede67c38d6f307e9390cd46bf0aaec958485, 36881485.3798, 1388486470, 2013-12-31 10:41:10, 149, 128.31
88598, db29d5dda7d3a50d3770d1140d9242f1850eaae27b52d902a0ad9364d36deb8f, 6.19640322, 1388486572, 2013-12-31 10:42:52, 102, 1.08
88599, 74c124909ac4adb0c7409b5bd4f9bd9e367d310a20cf74cdb4c4c401e244e62f, 6.20355641, 1388486688, 2013-12-31 10:44:48, 116, 0.13
88600, 7e12a9f7d9bf2d2b0cb1bc189f9af19c1e8572075e481b20f33c8a04b1574978, 6.21349328, 1388486886, 2013-12-31 10:48:06, 198, 0.29
88601, 000000000000007224b39d08e96dcea41196cab44d5f98731df831ebc2aefe91, 36743999.2031, 1388487086, 2013-12-31 10:51:26, 200, 128.42
88602, ee5d41bdff325b848fea5df56c5db1ccb33f0fd750aab555e872700ad6a9d6a1, 6.22175643, 1388487125, 2013-12-31 10:52:05, 39, 4.45
88603, 51926001499cb13f4ecd8ca52eb0cddb3a1a1a3de275470cd1b2166aeccf6554, 6.22918572, 1388487698, 2013-12-31 11:01:38, 573, 0.16
88604, 933644955a346a79d04720250a46a70dcce5c38e1ce5b4dff6cde5379b397876, 6.22974317, 1388488888, 2013-12-31 11:21:28, 1190, 0.36
88605, 7a30efdbb8d8dd6a014165067405072514a28c6e9772a7736877af19d761cabe, 6.21762441, 1388489104, 2013-12-31 11:25:04, 216, 0.1
88606, 722d55034bb56eaa26cc060d2abdc13648e6965384186568bdc85ac8162032b1, 6.2255243, 1388489160, 2013-12-31 11:26:00, 56, 0.28
88607, ae828d69d4df7673fb6eb148b8f1eeaad9ee1545c94442b77001eb1d24d1e1b8, 6.23673478, 1388490178, 2013-12-31 11:42:58, 1018, 0.15
88608, f1ba5f0d9e96041b20cce6c5832962b4fa9349f6aec0c5b4807742162517ab39, 6.22813586, 1388490156, 2013-12-31 11:42:36, -22, 1.44
88609, 000000000000004390a42dbc0c8507015b96cf4710ec5db7838f90d7e14c57d1, 37255408.2213, 1388490493, 2013-12-31 11:48:13, 337, 127.98
88610, 0000000000000004492429f2ce5f033aefdc2024ecb52230d6728edbc883564a, 36913108.2125, 1388490679, 2013-12-31 11:51:19, 186, 128.28
88611, 6c2d6e2c30fd8594ae9e257910f005958502db7098e0816135f74af9d5a6e1e1, 6.24096189, 1388491359, 2013-12-31 12:02:39, 680, 0.1
88612, 679c4dd47f43ac489635b9b055ed2389d64d43922bc24f1ca11df5b48ba9cd74, 6.22855437, 1388492644, 2013-12-31 12:24:04, 1285, 0.31
88613, 631625bc01216b8140b1fe883a9f96e4aac820ece4c4c0edf05857f8cd1ea975, 6.21449217, 1388492851, 2013-12-31 12:27:31, 207, 0.18
88614, d901d9e1029d583c39351e53a0c6e4e5e7384d4c5b0a9af8e3f1101ce5aeaddc, 6.22257103, 1388492937, 2013-12-31 12:28:57, 86, 7.31
88615, 1512f50cda775b3525b1bc3e9e5f972647012010fef10db3519f4b92bb885c8c, 6.23315712, 1388493219, 2013-12-31 12:33:39, 282, 0.14
88616, 000000000000005805378e1110c9b189edd1452a79a63359e8dca051152cb4c1, 37332081.8701, 1388495663, 2013-12-31 13:14:23, 2444, 127.92
88617, 42f2b63bd38e0c4e5396ef2e9f72692affbcd46aa10bcbba6d09ea2e8e7e8253, 6.23971311, 1388495840, 2013-12-31 13:17:20, 177, 1.53
88618, dd2aff1095255e62b92d635a6ac88add00137068c0768f61de54fe39613e6050, 6.1983308, 1388496114, 2013-12-31 13:21:54, 274, 1.1
88619, 3827e06a16fb7aef68150d41dd03ebb982a39be72fb4c74dba1c62f1a2295dd4, 6.20501566, 1388497082, 2013-12-31 13:38:02, 968, 0.23
88620, f130139a42e066c165e797fb511dccb8f22e2725eb482f800ed2552759bac088, 6.19748133, 1388497467, 2013-12-31 13:44:27, 385, 0.08
88621, ba8dc8acd7a1ef5b2ec080e46cc84f1c1ee1242be0f42dc1d68f72e1372d899d, 6.20188693, 1388497475, 2013-12-31 13:44:35, 8, 0.28
88622, fbed2ca0c1262ffa3c57eaa10059baa5698c3f03249d35322894c0d56ca07368, 6.21404102, 1388498632, 2013-12-31 14:03:52, 1157, 0.14
88623, b50dfced500cbc3bf39995812b047f52232c605693280825733a1bf072eca829, 6.20262754, 1388499952, 2013-12-31 14:25:52, 1320, 0.14
88624, f44db58d124c6fd345a633de1567f28a606d4255727b32c541acbcc229b6cf38, 6.18791051, 1388499994, 2013-12-31 14:26:34, 42, 0.32
88625, e4fbf43d1253827fd2774404bbc9de2c2785ac0ffe765323bd58d817d0bc5c4b, 6.19933857, 1388501065, 2013-12-31 14:44:25, 1071, 0.29
88626, 961554653d5dce2754fdb2bb798238b36cb9fb98506646a99e32aa066bdbc272, 6.1897095, 1388501083, 2013-12-31 14:44:43, 18, 1.9
88627, 2e36031b0d75df2341e48b49439599355904652f6a9b456ae2933e22823be94c, 6.20163475, 1388502874, 2013-12-31 15:14:34, 1791, 2.74
88628, f5e629bbfd22a560b6681e221c006666e8cab422be66e3da3247d27a777c3e00, 6.17732958, 1388502908, 2013-12-31 15:15:08, 34, 0.18
88629, 5e8db6e969ea51a65eb607414bba90779120693f3057468bff4d7f24fadeff0d, 6.18890348, 1388503192, 2013-12-31 15:19:52, 284, 4.19
88630, 00000000000000174d239ebd698f2559b2b43a04b57653a273320d68c17a6d7c, 37604407.4208, 1388504303, 2013-12-31 15:38:23, 1111, 127.69
88631, a5bff4837946ddd6f5bb0e99e00288eeefb76ca8b15cd1852a1ba91b11237cdf, 6.19537124, 1388504525, 2013-12-31 15:42:05, 222, 1.12
88632, c2647f3a5f042a1b714574348a1394088aa43d8bae7d623d2968b5cc45a353e7, 6.18040626, 1388504671, 2013-12-31 15:44:31, 146, 0.22
88633, 5684e2ca67f1c83a27b2501d9f4575b516819582c13af551fd62f02a717568fd, 6.18969123, 1388506522, 2013-12-31 16:15:22, 1851, 0.2
88634, 3a1c1c08b3ed2758ed29b0ab55db04a664b5e82b1deee01f0d01e71d9b0a6b71, 6.16421762, 1388506646, 2013-12-31 16:17:26, 124, 0.31
88635, 780d00903cc02ee4fcf47a6da80fbc0c7c18770ea3497504e32a694d460d3f1e, 6.17392652, 1388506718, 2013-12-31 16:18:38, 72, 0.18
88636, 56fd74f7dbc47a9c47e22885ff19eafc0653fa71ba082dec1b7ed824033f8c5f, 6.18471465, 1388507134, 2013-12-31 16:25:34, 416, 0.11
88637, 5dcee437b8a463d93909d470df6d2ff79476b95bdef8f2e042dcbf06ebf5ff0e, 6.18847658, 1388507564, 2013-12-31 16:32:44, 430, 0.59
88638, a37dde3867fb5721a0771915e462006ee24bfef0b46bac8eb03d740f04f4b264, 6.19195513, 1388507634, 2013-12-31 16:33:54, 70, 0.29
88639, 00000000000000580bfacc6778f4d2c8fb5a9eecbfcd0c629a44642ec7f9c4b7, 37209265.7871, 1388507757, 2013-12-31 16:35:57, 123, 128.02
88640, 000000000000001bee2028e0a97065e6b7b7a87b92be97e3d09b94eab176e622, 36861716.0233, 1388507942, 2013-12-31 16:39:02, 185, 128.33
88641, 9672bb1840bbc0fd6d80c84613e9f6bc1f58a4ac562e0e72f63ef01b6a7aa0fd, 6.20281788, 1388508469, 2013-12-31 16:47:49, 527, 0.49
88642, 5af87240740980070adf2bc6c8d78b75f64947955cec0cb461104a4ae08aa405, 6.19800793, 1388509099, 2013-12-31 16:58:19, 630, 0.56
88643, b048b379ee4be0e2d961c40573db9b88c9d970c2fbbb0f2a762fbfd2b08009ed, 6.19739433, 1388509266, 2013-12-31 17:01:06, 167, 0.06
88644, 7d81de53babef40c68539ccc58b9ae0602e9197d30a82ead2dcbf395d44a75f3, 6.20627354, 1388509883, 2013-12-31 17:11:23, 617, 0.19
88645, 333aa0a4a970a3a1d54c756cbb6acc81ff6e2379833bdd3cc1d80f1e187d8427, 6.20592688, 1388510158, 2013-12-31 17:15:58, 275, 0.14
88646, 5b6b287deaed5232a3c96ca12b450fa3eb531b56410c747e32545d71ee1fc217, 6.21259823, 1388510586, 2013-12-31 17:23:06, 428, 0.15
88647, 10421dddabaa9d599e958cce7ea46519d226d573af8287d4a92aecc84b207035, 6.2161316, 1388511187, 2013-12-31 17:33:07, 601, 0.25
88648, da188abd7411a89d7e704f69bd1ba7d7600628c70a1a40d67c864b3e3b93c5d4, 6.21611317, 1388511730, 2013-12-31 17:42:10, 543, 0.03
88649, 64ceca2fa4cffae3a927a45e0a5f9c3f33a344034107896e253698d994f92dd3, 6.2172857, 1388512465, 2013-12-31 17:54:25, 735, 0.12
88650, 00000000000000290a9cc081a2ab46cb6634648307c16e45f9a29a0e00b1f54f, 37582987.5062, 1388513024, 2013-12-31 18:03:44, 559, 127.71
88651, 48cc4125c5102c3c118a163d343d0a1e0c40ffea28bd34969770803c07a47af3, 6.21451519, 1388513478, 2013-12-31 18:11:18, 454, 0.23
88652, 0000000000000025692a9878ce89dc8e800ed56d4e38670cc1ab532822bed2d0, 37107570.5277, 1388513492, 2013-12-31 18:11:32, 14, 128.11
88653, 632627907d8e043eafebd015660b90857a30e46985c8d74b886dbda2c54dce18, 6.20604855, 1388514029, 2013-12-31 18:20:29, 537, 0.14
88654, faf8046675d6077896bde9a28a5c0222a957004d89db04f2240366bdff05ad8a, 6.20705424, 1388514615, 2013-12-31 18:30:15, 586, 0.18
88655, 000000000000002cee1ba7227840d1e2c0efe904a1b79db6e7df7901c7637cf1, 37271258.6475, 1388515680, 2013-12-31 18:48:00, 1065, 127.98
88656, bfddcd6098c5da6b3c03a4aa5ea97b558fc91f4007e41df26452dd8f2c31697d, 6.2073436, 1388517040, 2013-12-31 19:10:40, 1360, 0.82
88657, 19cb53cdabe0ef670c644096159444dc00e4fede4e53de57152c5f2eb46d57fd, 6.17014367, 1388517935, 2013-12-31 19:25:35, 895, 0.21
88658, 548163caf949bce708902b498c062402ec33388775f22c178c00dd6853c85fab, 6.16413835, 1388518842, 2013-12-31 19:40:42, 907, 0.84
88659, 3423f9c60fad04fdba3d6bfe9d96d20b49f286358ade6daae28bd5a1b5db55a4, 6.15789381, 1388519974, 2013-12-31 19:59:34, 1132, 0.16
88660, dae4992398d4f8c0c659471ba4f337a6aa2936c45898da015d4014da18264322, 6.14709085, 1388520048, 2013-12-31 20:00:48, 74, 6.37
88661, 00000000000000497e858d79b0fe46901e5e219355e9d498933589c9e91d10b4, 37445067.9833, 1388521730, 2013-12-31 20:28:50, 1682, 127.82
88662, cdbf93f7d474cc7a35f2095a8ad1b5a62850439b02528f8ebe1b4fff8c4fdf0f, 6.1577921, 1388521825, 2013-12-31 20:30:25, 95, 0.22
88663, d4b1963f371313672ac14565014d53136dffb87c5c5fb9beded2b3e3db961a51, 6.13394309, 1388521898, 2013-12-31 20:31:38, 73, 0.13
88664, 3635b257e73b25894cb93b50e37ea4eccbcbd8c8499636cdc0d731f2a94cf05e, 6.14464133, 1388522432, 2013-12-31 20:40:32, 534, 0.17
88665, df5abf46f6c98ef3ac4442b629c5249601886ad8c371cf0c8b6e6f0470bae620, 6.14598292, 1388522782, 2013-12-31 20:46:22, 350, 0.56
88666, c32c25270dac516c319a3f8efbaae642f796615ab8dcba7a93891c1bdddc4107, 6.15106422, 1388523647, 2013-12-31 21:00:47, 865, 0.44
88667, 0000000000000070f35fd485e4e035195cb562a6a672332a23b56b5fd74103ba, 37145900.2416, 1388524437, 2013-12-31 21:13:57, 790, 128.08
88668, 6b81a0af69bf5241bdac880ae5a8f95df678b8064103594ee90602d59617f07b, 6.14568574, 1388524803, 2013-12-31 21:20:03, 366, 0.8
88669, b3f29dbae66df6bff002d830379f9c56f76ce7c27818736595dd64a36896321a, 6.13441857, 1388525371, 2013-12-31 21:29:31, 568, 0.24
88670, f799f668907f611eda48639fccc5bf424647e15767a82bf77e14ad46b70b1784, 6.13506911, 1388525373, 2013-12-31 21:29:33, 2, 0.16
88671, d5b34cab9dd7235acfc2b6f56989459830880404a2d374fc355db985cc382f56, 6.14721473, 1388526160, 2013-12-31 21:42:40, 787, 0.08
88672, 521969a60434ff100a35362c21e500842401225937590c5dcc0c70f11fa4307d, 6.14341955, 1388526228, 2013-12-31 21:43:48, 68, 1.91
88673, 0000000000000019e68ec92879ca6b3800fbbb40f24d8aa1ebb160431419a166, 37255270.1505, 1388527351, 2013-12-31 22:02:31, 1123, 127.98
88674, 59970a68c7f489a48a99911d6d5ea0069bbf148d05d93777f5c9957d14349656, 6.15423668, 1388528018, 2013-12-31 22:13:38, 667, 0.15
88675, 7c245a00262e45ff04a00ea2621fc78ebedcf1394b2a52b6273f5b65f4c68f77, 6.13013739, 1388528266, 2013-12-31 22:17:46, 248, 4.93
88676, 27600a13063694a206e4b013b9f9f118b8062eb87903af67f7e9c9eeefa831e3, 6.13727527, 1388528433, 2013-12-31 22:20:33, 167, 0.79
88677, 74e55ccb4dfa4b9333411bc8761fb001d4b83524feaca2b61aa45614a21b7dc4, 6.14606848, 1388528464, 2013-12-31 22:21:04, 31, 0.34
88678, 82cbdd8eb96d6b43aa9ee194b4ef620e6e9a4ae91124e0f2b86442e107f178fd, 6.1576452, 1388528538, 2013-12-31 22:22:18, 74, 0.43
88679, 606b1e7a7281d47d8597c94e4d230b1e62dc88b1201830da7fc8ed65f0109c8c, 6.16836511, 1388528678, 2013-12-31 22:24:38, 140, 0.17
88680, 00000000000000298ed0e8f6d873b0c2c9dc450795bb12e24247a1e8fd3d89a9, 37413278.4508, 1388528818, 2013-12-31 22:26:58, 140, 127.85
88681, cccb3c23a7ab0e61f511d80e35b26e738b4df2832b90bb4812bdf4630fe40211, 6.17775495, 1388529093, 2013-12-31 22:31:33, 275, 0.1
88682, 000000000000006813b5d1dcbcc99f67a53058c3f168b1a7461851203819d7c2, 37380341.4626, 1388529525, 2013-12-31 22:38:45, 432, 127.88
88683, 4676203db4bdb54a31068a475878b9bc70ced038368d94f69c3e18ee7fd2a117, 6.18153347, 1388529581, 2013-12-31 22:39:41, 56, 0.15
88684, 5f8f9c95b2793f397d5544e4ab7b5b069bc9acd01801761915be794d421f0889, 6.18382331, 1388529721, 2013-12-31 22:42:01, 140, 0.32
88685, 04b9fad9fde068b968258188c493fd0ad6c92aa1ea0e056fa5b7806046f7d8a6, 6.19323516, 1388530330, 2013-12-31 22:52:10, 609, 0.16
88686, f0f1b96c19b2e408d80e09582b60aa624cf1ddb37fb7d0a81f59d2c6f56086d4, 6.19305226, 1388530279, 2013-12-31 22:51:19, -51, 0.42
88687, 1dbc242acfccfea7100695adadf78fb3fdb5ca67d0d8524fa36f4aeedbff264c, 6.20640211, 1388530609, 2013-12-31 22:56:49, 330, 0.16
88688, 62f67ce8d2ae14ac522f6b8c3df95beff621e295c55244cf15409e537485e2e9, 6.21194494, 1388531759, 2013-12-31 23:15:59, 1150, 0.28
88689, d4804a74e498f55d4942cc00e67ab0f4ebf1b0c3548f319e050fdbaa764f9f4e, 6.20067895, 1388532000, 2013-12-31 23:20:00, 241, 0.39
88690, d5f38e70bd0c14083346f6faba59b6e628acb102cf66efd5f38dc0ebc7ffb008, 6.20804187, 1388532568, 2013-12-31 23:29:28, 568, 0.15
88691, d0e60804c98e3ae1ca921fee09fbb07e524b6f8abe185eeb7c335135aa10f309, 6.20869893, 1388532680, 2013-12-31 23:31:20, 112, 0.37
88692, 2a8fcbacaf2382c719164cbd38e14127cd2f49e0203c9698d49cd2da79f3e768, 6.21872606, 1388534073, 2013-12-31 23:54:33, 1393, 1.03
88693, 2258296f6f8a738fbf0a6018945024d8957d4313e8c13b73a3084bd0d8f67690, 6.20247848, 1388534819, 2014-01-01 00:06:59, 746, 1.13
88694, 0000000000000026233567b7eedf80fde1390f928e7e306cff5aa2379563b10b, 38190709.0906, 1388534972, 2014-01-01 00:09:32, 153, 127.19
88695, 6c691f0fecf2aaa797b16a8a31ae7aeae0a88c430919ced992cba8246204243e, 6.19948976, 1388535087, 2014-01-01 00:11:27, 115, 0.16
88696, 9eaba8ca92aa1011a9033de1312bfe93988e2a52ea5133e1d7fb928742eb3524, 6.2062988, 1388535707, 2014-01-01 00:21:47, 620, 0.18
88697, 1f7418927574d6915f4f5e9a1f9421f3b174a36dc258e52f39b8c1af2718e0e3, 6.20589015, 1388536078, 2014-01-01 00:27:58, 371, 1.75
88698, ccd7cc588921be4df50feda1fea81ed398356a5e506352d5c83df85b16a3f0fe, 6.21059049, 1388536830, 2014-01-01 00:40:30, 752, 0.25
88699, 4a1c53024e8f00d998918e43e688dfa8997558b5d6df09abc9bad5a484405451, 6.20747452, 1388536976, 2014-01-01 00:42:56, 146, 0.91
88700, 000000000000002725df3d7b24bdd79a23edd2ad7ab89a42bad9b9fc1964dcdf, 37960232.379, 1388536936, 2014-01-01 00:42:16, -40, 127.38
88701, 49db5ae6bc633d202cf45e3df5ec724a009ab1852cb39f047349db828022c635, 6.21679959, 1388537528, 2014-01-01 00:52:08, 592, 4.4
88702, 3b6b2df91e496a0eb6be33755f508d29e632d05e99ce30f1dd70cb48a3d52fdf, 6.21778572, 1388538466, 2014-01-01 01:07:46, 938, 0.54
88703, a99f488dbf89ed164681e37e9e039433be3cdb9d6bc0eb3fa3abff557e759f8e, 6.2108526, 1388538820, 2014-01-01 01:13:40, 354, 0.09
88704, ba89889d515a92697fdb9c9e3c4645992cdac7d61e7039aeaa46d292d0406091, 6.2159059, 1388539043, 2014-01-01 01:17:23, 223, 0.07
88705, 0000000000000040295b95877a1373891e38806715f11e2393c249bc38e6696f, 38090471.4838, 1388539441, 2014-01-01 01:24:01, 398, 127.28
88706, 05d3459e0b3098464fa084a5778a23a6b77fefbfd1794afc79f720caeb53313d, 6.22365827, 1388539658, 2014-01-01 01:27:38, 217, 0.19
88707, 86c20806e3908a641e878665985fe07434f29d2a3a298c1bed6ea85295bb28f4, 6.22335122, 1388539903, 2014-01-01 01:31:43, 245, 0.07
88708, 3d62c2751f9764e889245636a754e70521dac61ac8586f116bc7b4f7808746f2, 6.23065936, 1388540102, 2014-01-01 01:35:02, 199, 0.23
88709, 000000000000001b3c63754b422bf029a665bf5b163766a804acb434f3f151ce, 38077305.8945, 1388540365, 2014-01-01 01:39:25, 263, 127.29
88710, ceddf0214e22a2909d8c2d057bfe4988cb4efff8c42c5044a8f3ff7ba0d741e1, 6.2389265, 1388540922, 2014-01-01 01:48:42, 557, 0.27
88711, 76b0f25904b3355b1d959666ada482509577ebb20f9b48502c333809227578bd, 6.23439632, 1388541747, 2014-01-01 02:02:27, 825, 0.1
88712, 69bcfdd89fb4c45360cbaf0287070a2129e209dbf488249a9e5a4afcf3c6efa5, 6.2297663, 1388541813, 2014-01-01 02:03:33, 66, 0.3
88713, de93de17179b59758076ee75e1bb4b03da357ee0962432a0c172b2d4568b1f5a, 6.24077617, 1388541960, 2014-01-01 02:06:00, 147, 0.21
88714, 8e3b1aeae1f27ddccaa1e55ae1fc0a87fa375707a0f1c395503f97b0afbab078, 6.25013179, 1388542314, 2014-01-01 02:11:54, 354, 0.14
88715, a15851ea0e712ee06b5416530694061b6bf46f33a6960bc6ddc76be30c697e96, 6.25521658, 1388542303, 2014-01-01 02:11:43, -11, 0.73
88716, 0eb519d71324101806ca30963c6fab0f257223fb3f88337e5ff0ca88031cf0e4, 6.26786881, 1388542401, 2014-01-01 02:13:21, 98, 0.41
88717, 861f5f027e2fdf6df3fd34b38f356b13d80cbbb5a966b7214c443a5d1459e668, 6.27828077, 1388542687, 2014-01-01 02:18:07, 286, 0.03
88718, d8cd8ef2536d86f7ca87dffe5dd729026213aa560670106ad6991b9e9d61c185, 6.28480024, 1388542923, 2014-01-01 02:22:03, 236, 0.13
88719, 0000000000000010131bbf0a9330e4802b034b1649c4f4352dddb477145ed589, 38726064.7982, 1388545330, 2014-01-01 03:02:10, 2407, 126.75
88720, 7225df2ab9b1403163cb34bd45ed21e766d243fcd21d598ebb502ed22af9b8aa, 6.29236914, 1388545461, 2014-01-01 03:04:21, 131, 0.27
88721, 676f942f5fb350a4ef545d53d31c31e4c8d756e2583263d70a060cb2b809a7bd, 6.25233993, 1388545491, 2014-01-01 03:04:51, 30, 0.16
88722, 9234a4ece66fcad4a758397a348d0c45699ef76349eeb2f15fb997c3982b9ef1, 6.26413606, 1388545755, 2014-01-01 03:09:15, 264, 0.2
88723, 94b5523c6a7e76ebb2920888c300bd5a80cfcf8559af070a788d2630bcd4adca, 6.2710973, 1388546804, 2014-01-01 03:26:44, 1049, 0.31
88724, 0000000000000033b55a2dbff456821d28a9d4ce1173e6ac91249bde7335d96c, 38476542.2763, 1388547245, 2014-01-01 03:34:05, 441, 126.95
88725, c9625ad997a7ecf3c10d63cfdd85745c4e26c95657f5c9a076356665a2ccb185, 6.26180974, 1388547577, 2014-01-01 03:39:37, 332, 0.48
88726, a2cf47c2d66caa92a89d5a30b710ef84dea1762db5700502dc65b4f4609ae35c, 6.2582336, 1388548675, 2014-01-01 03:57:55, 1098, 0.29
88727, da3a95e1cada05ddc854c769de73e2b0388358e2bcdbedd42664f4d76d670e69, 6.24795545, 1388548681, 2014-01-01 03:58:01, 6, 0.11
88728, 98fd43d4b1470916d308a1be06f9d58816dd8845c7e91fe909b9968ad1379320, 6.2602419, 1388548800, 2014-01-01 04:00:00, 119, 0.38
88729, 000000000000004c231b6c61647886ca8ab9a2723e473774d96465a5725596ec, 38614819.8871, 1388549296, 2014-01-01 04:08:16, 496, 126.84
88730, 89ae104eb1b98d11dfc920708a20ca0ef8741cf2a55b015039fa9bb327f96931, 6.27020667, 1388549672, 2014-01-01 04:14:32, 376, 0.15
88731, 8b437c627937b6b3398f953d6c6cc9067e2bbd04e27639705a1dd7dd29d054f9, 6.26457815, 1388549660, 2014-01-01 04:14:20, -12, 0.48
88732, 000000000000003e6fadb6744446ccd11b407390fc4c8edf8b13a2670e98be64, 38582891.502, 1388550416, 2014-01-01 04:26:56, 756, 126.87
88733, de70db62138629d930895ef76ccddb7109e84d2edec08fee95970d1db82b0343, 6.27727067, 1388550638, 2014-01-01 04:30:38, 222, 0.32
88734, 0b048fb8625dc6e28f84214dd1130090b94747b3af6a840dffe394587b7f1ba9, 6.26944281, 1388550716, 2014-01-01 04:31:56, 78, 0.91
88735, 046b46a7dbdc549606c3c6507a1859bfbd470060e96224defa6bc1aab3f37537, 6.28027375, 1388551105, 2014-01-01 04:38:25, 389, 0.03
88736, 36e1c6f811b54d6ce22456855a5d1770adda48edec2750b74c71e872d53dee0e, 6.28465663, 1388552013, 2014-01-01 04:53:33, 908, 0.25
88737, 4670992f516763ec7487d17f13a3af53ceef1215ce0d75c709a86ab8e8584aaa, 6.27826902, 1388552900, 2014-01-01 05:08:20, 887, 0.74
88738, 30b8893a057bcfa9caf77233f6c469efbb0da00dcc4e713edd65b1069d22ba54, 6.2723235, 1388553352, 2014-01-01 05:15:52, 452, 0.09
88739, 73a91354b47b84bcaec1c82046b8d27bc94ef3e5e7293a5124c3b010ac5ac9a8, 6.27539226, 1388553516, 2014-01-01 05:18:36, 164, 0.22
88740, 9de7703966a8eaff113046479f293b2da68793e7bbef3653882e8a71b4af765e, 6.28444475, 1388554220, 2014-01-01 05:30:20, 704, 0.38
88741, 65b528e946399beaaf41517021033b04fea79022be7d8c42e981d35b450660b5, 6.28228681, 1388554445, 2014-01-01 05:34:05, 225, 0.93
88742, 000000000000005c74cf2095496a948bba6a7c94365e78d27d116d6f55ea1e2e, 39214464.5454, 1388555174, 2014-01-01 05:46:14, 729, 126.35
88743, 51ca059e7d83f48c26f17e9b863d6dfccdce3edfcd2904ad8b29d36e0c9a2c9d, 6.29008075, 1388555478, 2014-01-01 05:51:18, 304, 0.15
88744, c83baa63201798ecf3b1b0bfdf0a85877f3367725510fea90710769659c061ea, 6.28109669, 1388555755, 2014-01-01 05:55:55, 277, 0.15
88745, 000000000000000ae2370f69ea73e530da297b0cc4c4bf16901d79cd51e43f49, 38835712.6183, 1388555774, 2014-01-01 05:56:14, 19, 126.66
88746, a06a713842016bd9942ca0050a90c679ded960c0b411b0099309ca1ad56b4d40, 6.28780817, 1388556658, 2014-01-01 06:10:58, 884, 0.09
88747, 5055ab0525a9c99c633798f0279cfb75b8e0769b73556a6929b73ce131e144eb, 6.28152235, 1388557091, 2014-01-01 06:18:11, 433, 0.28
88748, 000000000000003c6dd0dde11967b93b1be292bf969190a16b63aca23ee30546, 38989978.427, 1388558372, 2014-01-01 06:39:32, 1281, 126.54
88749, bfe2bdc8baeefb7244cf0e45c365cae5f6d6bb5562619c39fa2ba66ffeaffc2f, 6.28499095, 1388559485, 2014-01-01 06:58:05, 1113, 0.29
88750, 0000000000000039406473425dbc213cf042378f84d641ac6b752a83b93cba61, 38810914.041, 1388559683, 2014-01-01 07:01:23, 198, 126.68
88751, 8762c902282f63b95d9cdef17c34f8144d9b913f24ce681cc2d5c27182647f14, 6.24796243, 1388560418, 2014-01-01 07:13:38, 735, 0.22
88752, c5ddc7ba2398101bad4f87869b7a6bd778e1cc80c4460e50a6af662dae4e7404, 6.24109887, 1388561187, 2014-01-01 07:26:27, 769, 0.14
88753, f02d47e837f3738ce505bc7258da7c6fcc7fa194e3ff48ee692b01728681ec40, 6.23761824, 1388561728, 2014-01-01 07:35:28, 541, 0.39
88754, 458dd23aede62292fe9a8b722d5d74fda284d068e6f2ac5ec3ff34719c4a5e55, 6.23883602, 1388561952, 2014-01-01 07:39:12, 224, 0.31
88755, 0845a57c93fee8403523d59977f669dc974977f76ed4404821472f56007325ab, 6.24659689, 1388562194, 2014-01-01 07:43:14, 242, 0.14
88756, 6c16de4e89faf11ee7ba8b7d8594fe79b6230cdee912ee795667ca531754d703, 6.25399473, 1388562213, 2014-01-01 07:43:33, 19, 3.83
88757, 16dcc97d625203c50773ed8a50bdc03ec95fc41b0153b32944e9f0e2ec6c97e3, 6.26602177, 1388562988, 2014-01-01 07:56:28, 775, 0.43
88758, 18d71ca70353c54fe7376424a98278b2f1553296e99854135f86b869a79d8733, 6.26240343, 1388563473, 2014-01-01 08:04:33, 485, 0.15
88759, 088eb5e04c302f25fe9ef411d329a120ae34d9ca44b23e8ea2d2e9a22ee08893, 6.264784, 1388563663, 2014-01-01 08:07:43, 190, 0.37
88760, f51734df87842a9dcaca84655acd7cc556fa4ae69bae4d97a505b22c76c385e6, 6.27328275, 1388564606, 2014-01-01 08:23:26, 943, 0.21
88761, 000000000000001f207e6781b3ca798aed933c1a8d6ba97803f8e9ecbdbadb4f, 39499024.6645, 1388565005, 2014-01-01 08:30:05, 399, 126.13
88762, f59d6cf21a12d7bd790e0d554b4168be70cb95ca7c4940fa909dc007e59c48ed, 6.26618326, 1388565574, 2014-01-01 08:39:34, 569, 0.27
88763, 2207f96f169694bbd74d210149c47304f8a194fb0f5ed113218746441e07a836, 6.25857679, 1388566003, 2014-01-01 08:46:43, 429, 0.23
88764, 90c252d3e29e3a394419e1b554d374bff3e56e57f462d1bcb8567644bbf2b297, 6.26211592, 1388568923, 2014-01-01 09:35:23, 2920, 0.32
88765, 5c3e83777e0a41d080105a56b4e9c8eb0af42b6feb068a0f18eb212a085cbb0a, 6.21448757, 1388568978, 2014-01-01 09:36:18, 55, 0.32
88766, ad062e321a249c4a532c0b6101c1859194c88ab4376c30a5146a987768f44429, 6.22569757, 1388569117, 2014-01-01 09:38:37, 139, 0.37
88767, ed4bcff4d90b51b9c63af60aa9d056a1b92e04b7adc3dc3aeea167559d55600a, 6.2351957, 1388569203, 2014-01-01 09:40:03, 86, 0.34
88768, ef4db19b09947d21ddfd233e2d15ff25751002c64b901b2efa19eaaa587dbe75, 6.24580156, 1388569489, 2014-01-01 09:44:49, 286, 0.09
88769, ebe0f1a50cebfc5b178b4670abed9bec8705f81112d358d8a61753dadbfe7fd8, 6.25228867, 1388569543, 2014-01-01 09:45:43, 54, 0.15
88770, 99a0cf135281904598d5fd3d471b3df72c40d7972ca18f18c57cf7bc69f86e0a, 6.26358881, 1388569594, 2014-01-01 09:46:34, 51, 0.11
88771, 2a5a952159215774ec787f07d3812d89400c825a3043c4afe541365d909609d8, 6.27496978, 1388569942, 2014-01-01 09:52:22, 348, 0.14
88772, 040370280f9e87c8cc49cb9e2be12e816693d4fc4cad2c9050422f3365019d04, 6.28019852, 1388570122, 2014-01-01 09:55:22, 180, 34.96
88773, df12bb6019ef3b1d9a7b56be9947dba423dc4179fba8ce7b90db165541b65acd, 6.2889254, 1388570945, 2014-01-01 10:09:05, 823, 3.66
88774, c2320da4681d13671b52922a3b4d9f67a03734c4b94a34d884e110f6e9acf782, 6.28429645, 1388571596, 2014-01-01 10:19:56, 651, 0.29
88775, 516118906062b557dc664c58ca4b2c2a2df39134c6fc302aeeb5b9b81ac3e0cc, 6.2832397, 1388573622, 2014-01-01 10:53:42, 2026, 0.15
88776, 6f444912cc44fbf4ce9961b113494ef75b9b810ecced99a0e23e6902e15fe6c0, 6.25378025, 1388573687, 2014-01-01 10:54:47, 65, 0.61
88777, f7106a930a364850faf6aa53de08b8fe4db8d784076bc9664c1f445443653515, 6.26485419, 1388574072, 2014-01-01 11:01:12, 385, 1.03
88778, af6727e6e19f7a6719c465ebb0b1d2fa77db8232478209f4dec7418157a2e6a5, 6.26930927, 1388574425, 2014-01-01 11:07:05, 353, 1.51
88779, e1115bd7074b130380206c758ea1da5a82c203f96147f10234e18b920b6abb9c, 6.27443002, 1388574599, 2014-01-01 11:09:59, 174, 0.27
88780, 000000000000004f138a6c91f271de97ee41b9265e3f8a5102166f35a1da5ad9, 39742941.8211, 1388576166, 2014-01-01 11:36:06, 1567, 125.93
88781, 7b6caf87727f790935bd5818d9a163d9def2f4bfb7d15d77cdc0b61c80d82a25, 6.283275, 1388576287, 2014-01-01 11:38:07, 121, 0.31
88782, 86869d9dff3cabc9148c7d87e2bf9b45825299e3c6f253b0def73fa9a5d40bbb, 6.26077221, 1388577730, 2014-01-01 12:02:10, 1443, 0.14
88783, 03ccb2ed16a1e4ec6b25253312669d8c6bc650b6b9c7947fad666e03bc75fa55, 6.2433866, 1388578362, 2014-01-01 12:12:42, 632, 1.25
88784, c505c563062be59b120108165fba65df43a66c83d05f2f263176ee3a79e7013f, 6.24272682, 1388578549, 2014-01-01 12:15:49, 187, 0.01
88785, 0d6a65cac8aa423fd616ac050b9c6f98587cf1b17c76cbced52ceb9ae13eb1d3, 6.25125663, 1388578528, 2014-01-01 12:15:28, -21, 0.33
88786, 000000000000005c3b336a6e38a7439407e7b8b4785193795d89dde1296ad1df, 38779077.4169, 1388579347, 2014-01-01 12:29:07, 819, 126.71
88787, eee4fded3fd380a20d471391682150768f3e21b8ee40d4a5df45bf51cadb1cd9, 6.264108, 1388580331, 2014-01-01 12:45:31, 984, 0.22
88788, 000000000000005dce423b70c7a3869dd196fb41099ff95aeb34da65b4124328, 38527191.1551, 1388580531, 2014-01-01 12:48:51, 200, 126.92
88789, e23b8ae19f7f5865b09e77af0610dabb79d53b0db40444b1edd4569f0b9a484e, 6.23931166, 1388580713, 2014-01-01 12:51:53, 182, 0.37
88790, a0d6dcaf059cf667c1f612c8497b8bf1fecf19c0b5170585fd06b8aa372aa6bb, 6.24380949, 1388581452, 2014-01-01 13:04:12, 739, 34.45
88791, 73df5a13c6169e410cb0128d1ff5c64d21f8eff070367d01c1f866c580db295a, 6.24094564, 1388582188, 2014-01-01 13:16:28, 736, 0.17
88792, f494c95143b7d27ec6c6ee62981863ec1da95e4936969f18b35b4b54d6ba3dd0, 6.23814473, 1388582544, 2014-01-01 13:22:24, 356, 0.26
88793, cf4bcb52cce9c2c791e0c1b5bfbeb090850e2325550f367994ee9f0b67852eb1, 6.2431775, 1388582684, 2014-01-01 13:24:44, 140, 2.48
88794, 639d8ce6864025ec35fa067185068733334456906f8d0141a262933c51a150d8, 6.25268014, 1388584246, 2014-01-01 13:50:46, 1562, 0.18
88795, 0a1fdf32508d58d09fe95795da091e7e2b90fec1d136f46492add809f2477d80, 6.23287228, 1388585003, 2014-01-01 14:03:23, 757, 1.32
88796, 39206fbe3150792135e128eeeacff61b32009b0d0280b0689e21ce2a276a4a0a, 6.22964139, 1388585166, 2014-01-01 14:06:06, 163, 2.18
88797, 0000000000000061dc8b19006d0dc162374dc75587f65634c9df54093bb2b779, 39067040.4368, 1388585502, 2014-01-01 14:11:42, 336, 126.48
88798, 000000000000004ef4eb350a6f274991646def803e1cd92cb8c975903a44511d, 38510944.9851, 1388586049, 2014-01-01 14:20:49, 547, 126.93
88799, ee0b5c89b4d4bfc7ade24cca244c1a054d403604b9e6574d1ed5e1523d1b9b4f, 6.2386481, 1388586852, 2014-01-01 14:34:12, 803, 0.32
88800, 36107eb0d16e7b78a3bb876db7f757c9cae9ee428d7703104936c5e002d9ab5c, 6.2163458, 1388587834, 2014-01-01 14:50:34, 982, 0.15
88801, 000000000000001da1e51e85907a67d2081db973c799e69443793526bb1fd7de, 38670705.0154, 1388587841, 2014-01-01 14:50:41, 7, 126.79
88802, c4943dc6da1e46f4288a329deab49ff8853f654fda4f578bce66280a0384d76d, 6.20851283, 1388588244, 2014-01-01 14:57:24, 403, 1.05
88803, 733640434bec807454a32a5a9db1edefafc60a8edc0d0413e27356f9b1b7489d, 6.21241419, 1388588858, 2014-01-01 15:07:38, 614, 0.23
88804, 0000000000000001bd78792f2cdca24fd266b6097d1ee38b9c45418655e5422e, 38671725.1177, 1388589754, 2014-01-01 15:22:34, 896, 126.79
88805, 53b04eca4794f2602fda347ca5b762b29bc4ac24d0f20afbaa02367b1af0bf49, 6.21212895, 1388591213, 2014-01-01 15:46:53, 1459, 0.11
88806, e1bdd65f67971d1b9eac5789c3a4748fea5c27eb5e3926f518285387639d7790, 6.17631987, 1388592058, 2014-01-01 16:00:58, 845, 0.15
88807, 000000000000003df411d3b2a6f02f4b70102c2a40c8cbd03d871de766baacda, 38657326.4697, 1388592282, 2014-01-01 16:04:42, 224, 126.81
88808, bde2f3660a7cd53f0f2ea9889b501da3e3ccfdabe49cb6588e8afcef160fde10, 6.17132616, 1388592551, 2014-01-01 16:09:11, 269, 0.23
88809, 00000000000000379f6b807a8771f846a148b71669a81da2a020c3d07d044e31, 38488638.0704, 1388592725, 2014-01-01 16:12:05, 174, 126.95
88810, 00000000000000032120f90d8e298917a76cd4f036e2f89fa7fc83ddc2ca1627, 38508616.1905, 1388593298, 2014-01-01 16:21:38, 573, 126.93
88811, 000000000000006b3e98d835429f7e9262833a8bb1e0f5bcd5d3e05ae7c06884, 38512051.5247, 1388594089, 2014-01-01 16:34:49, 791, 126.93
88812, dfcba99d7099447ecc5697770a50770d726bd04331405bd6845dba926987e631, 6.17350849, 1388595909, 2014-01-01 17:05:09, 1820, 0.07
88813, b84047fc65866c688b588995b149fa2f60ea00fa96a014a9c76e007ffa1edafa, 6.11776907, 1388596113, 2014-01-01 17:08:33, 204, 0.97
88814, 9326fe02338238a58f41eeb97bbda30e214e5f387635dd6d08fa5a38c7ecab52, 6.12578389, 1388596256, 2014-01-01 17:10:56, 143, 2.19
88815, 1c916380d625eeb4b96b1d52c6ccf08490ec74e9b1be44ff0a78cbc461030dbb, 6.13504668, 1388596338, 2014-01-01 17:12:18, 82, 0.75
88816, 765162e596cb6df288cedaa25ba98a17431d9d7ff0e82eabd30184ce5ade6a64, 6.14556417, 1388596550, 2014-01-01 17:15:50, 212, 0.07
88817, 000000000000001f2b4c19b586dd8c577d189ca7de6b630cef12e50eeaa45986, 38870991.7269, 1388596994, 2014-01-01 17:23:14, 444, 126.63
88818, 0607f7d3a24b01d3508fbe44e625e0956cdcc34c8486651f6aa3ff64f6f1f4ff, 6.15345342, 1388597696, 2014-01-01 17:34:56, 702, 0.18
88819, a2d5d098ac64a23c16f3c4df46d92e69c9aeb187f472dda755f006ebf1edae96, 6.1423759, 1388598298, 2014-01-01 17:44:58, 602, 0.02
88820, 000000000000006aa66955459c4b6d7525132a5570885c97ddbc323e7de6a6bc, 38729890.7625, 1388598544, 2014-01-01 17:49:04, 246, 126.75
88821, 0000000000000006e883c6738b3a14538427e1b5b167800d7a384df218b63b39, 38608723.3726, 1388598919, 2014-01-01 17:55:19, 375, 126.85
88822, 000000000000003cd2cc09e47d4aa07ab1b91697e0074606ad78678a9fd160be, 38637443.0664, 1388599321, 2014-01-01 18:02:01, 402, 126.82
88823, a53827889281183ef32219b8ed4e0eff0e93cb5aa0ce2a0ad4e165d29d4ce0a4, 6.14233543, 1388599616, 2014-01-01 18:06:56, 295, 0.33
88824, 000000000000003f5acbcd1b2d4b52505584530f3054a6fa4f8abd4193d6647f, 38739474.977, 1388599636, 2014-01-01 18:07:16, 20, 126.75
88825, 89d7e6bba31dca1b7d00f758ef4e698b60856c4358806b0516aa318abf1f9ed7, 6.12780207, 1388600075, 2014-01-01 18:14:35, 439, 1.23
88826, 8257716b59ed55422a7e11be47daabfaab2b1b199b261778c3fdcc54d65fced5, 6.13065933, 1388600705, 2014-01-01 18:25:05, 630, 0.08
88827, aae73e67d7ad317044cfbeaa914765c1a827eed17064cce214c905275aa0cf0a, 6.13005227, 1388600872, 2014-01-01 18:27:52, 167, 0.15
88828, a6bc7785b068bcfbca3c8343d9b1a48b125fb9ffe7f70112d46f03a8114a90c2, 6.13883377, 1388601313, 2014-01-01 18:35:13, 441, 0.1
88829, 7869281765877b93bf95577eda844648c82a09acc462f0d65a52ce56075d2640, 6.14206108, 1388601797, 2014-01-01 18:43:17, 484, 0.32
88830, 000000000000004be000a1f70bd62e02e2d351733fc85b71472915e51fda7723, 39162386.0772, 1388601808, 2014-01-01 18:43:28, 11, 126.4
88831, 6ebde63fe793fe6d97ee8b4a53efbed5adef6185ca0cc955a7e9b191b8ed0957, 6.14441628, 1388602080, 2014-01-01 18:48:00, 272, 2.37
88832, 01bfe1c4b222d455802f6873a67a8596b06af3b3807c56edee47858135615f8e, 6.150859, 1388602750, 2014-01-01 18:59:10, 670, 0.42
88833, ca634f59616f13830c455114597f94f29af1dadb2be53cf00709fa252cb33094, 6.14943864, 1388603085, 2014-01-01 19:04:45, 335, 0.06
88834, ff8987009691103c1c9b98462065056fd09836e021b08f8c0bbb9ec7e241759b, 6.15482822, 1388603490, 2014-01-01 19:11:30, 405, 1.19
88835, 2eda0e831edb895144b65aaa2eca5a9a8271bcb1a86cf875dc1b37d8bb7323b5, 6.15879577, 1388604220, 2014-01-01 19:23:40, 730, 0.29
88836, b8a834c563fbd1acc2ae5696fca8278caadd12494e324b5fd959764b6ff8b1be, 6.15615393, 1388605003, 2014-01-01 19:36:43, 783, 1.07
88837, 9dec50167c69b5804f5c8847c2da91f0d34d429f5feef5e61c06d05ce6fc423e, 6.15243569, 1388605203, 2014-01-01 19:40:03, 200, 1.83
88838, 0000000000000048966d3dc49d01187cb9f5b607fc32c87d44622a4a8d8e4576, 39502982.7147, 1388605445, 2014-01-01 19:44:05, 242, 126.13
88839, ef4877fa8df9e3ccc1236a3fa833619b96170b2bb51091cec3e5f52af3bb47a5, 6.16057786, 1388606090, 2014-01-01 19:54:50, 645, 0.24
88840, 9714da6597404370aaa3dc073cb5a754972b25c66b26da6de90f393096a91de9, 6.15474241, 1388606711, 2014-01-01 20:05:11, 621, 2.22
88841, 728ab307fdce5a1c0f29d9a4733f2a075df5ba5f71fa90d564995e9f4b19199d, 6.1543157, 1388606778, 2014-01-01 20:06:18, 67, 0.03
88842, 826d2b5456b8de89edf85be9c52af8d676205c86fdcb368ab37a18b8e4976266, 6.16517354, 1388607013, 2014-01-01 20:10:13, 235, 0.37
88843, 000000000000005b81289ab0fc67d699338f50d5ccd055618c89c184b9659e7d, 39420112.7019, 1388607863, 2014-01-01 20:24:23, 850, 126.19
88844, 88ae03e3b33c7d13fdcdd39d18d8438ff9d47738322925a93d2f180fe1ad0c17, 6.17261812, 1388608112, 2014-01-01 20:28:32, 249, 0.21
88845, 2fd39907381e53822a734e938d8bec4dd8c0f1083e34a2ff3a30ebc16882e098, 6.16246058, 1388608832, 2014-01-01 20:40:32, 720, 2.09
88846, d43f8cf2c7ecf6b829e62b7c934fcbc39f07084cbbee84b2c67d453ae0dd5598, 6.16001915, 1388608873, 2014-01-01 20:41:13, 41, 0.2
88847, 10c2697e3a8995bd4aac0034a39f1f201ee98a738aec3b04d5a29d32e5c344b5, 6.17141697, 1388609005, 2014-01-01 20:43:25, 132, 0.15
88848, 747508d431fe086416ae1c96486296a1c94aafa76b96cc917e005be958459846, 6.1809755, 1388609071, 2014-01-01 20:44:31, 66, 0.12
88849, 0cbe92f23160909b10e1c5a26ddcde2838c20b68bf9f3a9ecd79860e676c09b9, 6.19190028, 1388609769, 2014-01-01 20:56:09, 698, 0.08
88850, a1cf99f9e8a949c8f0e1eab906edb50d9133c7878a15bbd71300cb7c0ce2d9fd, 6.18989676, 1388610035, 2014-01-01 21:00:35, 266, 0.3
88851, cf88f4917ada4ae1cdc87b61e507568ff1908aa92c1a95d7a8125bb8f6649c9c, 6.19673508, 1388610445, 2014-01-01 21:07:25, 410, 0.21
88852, c701706001ea56e2cf658195cc672bebc0d6b0afd7ccb9f840c58cfe18d191ef, 6.20062853, 1388610614, 2014-01-01 21:10:14, 169, 0.27
88853, 96a49a575db53235349fce08384b4a1d132eae4bd1d3f57bebada688a4540261, 6.20947105, 1388610773, 2014-01-01 21:12:53, 159, 0.09
88854, 5cffc63e80415d9310910a29cdae443ace72b6be0bc90ba103ff3cc1839af3a8, 6.21853243, 1388611146, 2014-01-01 21:19:06, 373, 0.29
88855, 00000000000000022c890220cc82962ba6773d2585f30a6fc15b7f28281d2248, 40045931.9543, 1388611158, 2014-01-01 21:19:18, 12, 125.7
88856, 0000000000000009e79cb611cec3a24a1f412caf465940dca6c0a6d02bf4bbdc, 39692546.281, 1388611450, 2014-01-01 21:24:10, 292, 125.97
88857, 40e64ef489a0a6e055b84bb8e491416a189611799cf2e4bbffde7e3aa0985c32, 6.22320117, 1388612298, 2014-01-01 21:38:18, 848, 0.59
88858, 0000000000000000bc9be201b7191fd86b6dd84fa0ce052883b174f59697d139, 39811853.7316, 1388613086, 2014-01-01 21:51:26, 788, 125.88
88859, 837d71c0ab7509ec33bb8f8f6a15605b1b4198acda3c1b4baf8a71e3f89c9ab3, 6.21187364, 1388613228, 2014-01-01 21:53:48, 142, 0.16
88860, 598125e59c46e2c7798d1df98f9481e99d70a67036e67305fda3dd7969ab89fc, 6.20510975, 1388613526, 2014-01-01 21:58:46, 298, 0.18
88861, b64cac17c35a00652432d7f46b76b95360e8cb3396719fc334f32beb0ea35029, 6.21130789, 1388614458, 2014-01-01 22:14:18, 932, 0.19
88862, 000000000000000281f94ecd9b8f0f3dac2ea162ebc2a8f2f08f6b9264d824e3, 39912294.6562, 1388614635, 2014-01-01 22:17:15, 177, 125.8
88863, b90608b27c24af3dc865cf7301a6f5cf6c2e700a254c3c1f2bece68346726b6f, 6.20450393, 1388614858, 2014-01-01 22:20:58, 223, 0.19
88864, 31925bb0bb126477b855378e2dce0b934d874d917a6231b7782de1f4627b2969, 6.20860703, 1388615101, 2014-01-01 22:25:01, 243, 0.12
88865, acd65875f0463339c39c4195714152b14a98d486f1f3eb4ca0d933af1b6f9de7, 6.21593814, 1388616782, 2014-01-01 22:53:02, 1681, 0.64
88866, 199adedcd8a9194956a5868608d0db68c11893a48f0c5dbb88c81da69168aa87, 6.19382049, 1388617896, 2014-01-01 23:11:36, 1114, 0.24
88867, 119a328abde94434dfdaa00a3b66ac38ded31e8a668866cdc2ae4195e018899b, 6.18332191, 1388618230, 2014-01-01 23:17:10, 334, 0.31
88868, d784768af78344c471f08ee6c22469ac26a73326655d70d947917bec8e727f04, 6.18876193, 1388618763, 2014-01-01 23:26:03, 533, 0.15
88869, 32ef70e5af2b527ac707a0da179a2b3f818467cc84929488b8128c014a765cab, 6.19013428, 1388619087, 2014-01-01 23:31:27, 324, 2.55
88870, 0000000000000026a61f3b4731e92acb6c94c973290de4ee4559a42afc82262a, 40342593.9971, 1388619224, 2014-01-01 23:33:44, 137, 125.47
88871, 0000000000000026daa6f94939dbe88b3b750406b5a0273f2bf84aa288548d54, 39817874.2656, 1388619886, 2014-01-01 23:44:46, 662, 125.88
88872, 0000000000000032aec5a9ad0997511fb8d10f96a3d4595a26c166d4b4312b1a, 39809725.2975, 1388620059, 2014-01-01 23:47:39, 173, 125.88
88873, a12fe988bea660aeb371d7f40b6de08c68eaafde66e70ab2e51941ba1f7955ea, 6.19578536, 1388620448, 2014-01-01 23:54:08, 389, 0.27
88874, ef0981420f4de0e90702c6992e6b6854a3b3d1a56c768844a611a847424683d2, 6.18024916, 1388621181, 2014-01-02 00:06:21, 733, 0.15
88875, 808c34219adcb633207a3f8c7d7bf74ca185e5c1a1ca433429b130ca654a42e0, 6.17753657, 1388621600, 2014-01-02 00:13:20, 419, 0.21
88876, 11c15373b82b245dc946498ea78462a418d5e38b34de9dceeeea82794c3d77af, 6.18123284, 1388621730, 2014-01-02 00:15:30, 130, 0.13
88877, 000000000000000796d90381a88368545356b02ea7c8dfd6f2829fdd0fb7ca12, 40184654.7648, 1388621915, 2014-01-02 00:18:35, 185, 125.58
88878, 61de9839a3dfb90948249a4ce6cf51886da06c97d51134b316b329b5ca8bdd56, 6.19084696, 1388622268, 2014-01-02 00:24:28, 353, 0.66
88879, 7f69d04ad8f2ba46c49731569827b3a553d233e38f326f043b39feaaef58bcdd, 6.19211739, 1388622272, 2014-01-02 00:24:32, 4, 0.09
88880, 000000000000004659699517d7a0f095b25feb83885e2a20413ee5f503cbe52f, 40177238.1507, 1388623394, 2014-01-02 00:43:14, 1122, 125.59
88881, 8ea625943412d358b1de3530a8977e8067dfd35c4f80fc2986b6e55aae27b8ad, 6.20433413, 1388623440, 2014-01-02 00:44:00, 46, 0.2
88882, 000000000000000517c4f635edaa6f9595e3866e2df144bd4f14783910e7ddea, 40140281.9729, 1388623441, 2014-01-02 00:44:01, 1, 125.62
88883, e5bbffb3c45a42d5975e9620072c87900ec3f1a4df25c045a9b927e943d933a5, 6.19271394, 1388624516, 2014-01-02 01:01:56, 1075, 0.25
88884, 9b899cf8b12d9f428f171e121f5d3fac9f36e072ebf74df612a24c4c9a851788, 6.18299148, 1388624595, 2014-01-02 01:03:15, 79, 0.14
88885, 137fb7221f9ebda7838931cb6660bccef3df385ed93300a599ce962fc22be5f8, 6.19365357, 1388625864, 2014-01-02 01:24:24, 1269, 24.96
88886, 253a6c14dea998e61b7190b021be522a39bc3f6b4fdfe0b11c3761ecc817df06, 6.17999646, 1388626057, 2014-01-02 01:27:37, 193, 0.33
88887, 00000000000000394d5dfb19b4fd933adbeafd996d46f0a3f51ecceb590dc5ad, 40535335.5521, 1388626738, 2014-01-02 01:38:58, 681, 125.31
88888, 3e715f6314314fea638f49af9ef10abb6e11a383dc7769df1828acf05a895ec7, 6.18831907, 1388626901, 2014-01-02 01:41:41, 163, 0.24
88889, ffecc1958a9a3d6f0b8b291ab0230ff283f750b7aa0baeadcb767cbe7ab7fc6a, 6.18333558, 1388627569, 2014-01-02 01:52:49, 668, 0.29
88890, 7a54a7aead8da4a3e963a90db3f1550d461eed5b13458b3fb51b5a09d98e328a, 6.18194802, 1388628120, 2014-01-02 02:02:00, 551, 24.59
88891, 3f436df342cd96a777a5fe3a4e20f5fbe9c6041880fa202db11c1f4743707292, 6.18295047, 1388628444, 2014-01-02 02:07:24, 324, 0.12
88892, 5e462349d9988e5693e262b1f7f572ea2ffd20a9a5e50d15d903a98c61d66496, 6.18859528, 1388628523, 2014-01-02 02:08:43, 79, 0.5
88893, 1ec15c272884fee9c196db5bae07cef0387fec9591d53112c17db9c4388697e0, 6.19926756, 1388628660, 2014-01-02 02:11:00, 137, 0.2
88894, f547be20523b29578ce6ef5792f33fe1ec1e49fb7a7dd8fe318c07fab37ea797, 6.20876557, 1388628654, 2014-01-02 02:10:54, -6, 0.24
88895, 74311c4ef4513df072db6551c796874e74853f87013ecb4215c68eab7b4493e7, 6.22122117, 1388628699, 2014-01-02 02:11:39, 45, 0.32
88896, 0000000000000068c074a16859b973c61d266bcb09e464d89a51190b0e4884b7, 40816679.9029, 1388629246, 2014-01-02 02:20:46, 547, 125.1
88897, 83bbde5bdddeeae79628977b73ac7372b7c216a25975d675a2c8e89290f2ba47, 6.23265, 1388629697, 2014-01-02 02:28:17, 451, 25.09
88898, 9ff39cd0d87e59059060c5e9b6fe517ca1c5e78d1c7eb7c3ba14384dffabd125, 6.22446644, 1388629929, 2014-01-02 02:32:09, 232, 0.96
88899, 4389457a908a82568d8e468dd063feef134eeecc3525eca0e6ee5e99dda250ba, 6.23204341, 1388630191, 2014-01-02 02:36:31, 262, 0.18
88900, dfb86ef6d1a84855bc908da513cb80dabba6138dc4e6b00375c801fb302a8518, 6.23901003, 1388630619, 2014-01-02 02:43:39, 428, 0.33
88901, 6189086b3dd043c7bebbd7edf3df4ddd1ba7a9b6f7f26dc7a829c2b7694a2feb, 6.24255725, 1388630576, 2014-01-02 02:42:56, -43, 0.08
88902, 00015c9f368d76c8974ffb268a99a8e66f469ab781e887ae7f75b318f3202e79, 6.25584634, 1388630691, 2014-01-02 02:44:51, 115, 0.5
88903, 000000000000002cecd95c6cade25fe25019ed12ea06c45fe8edf42b829502d6, 41044754.1955, 1388630710, 2014-01-02 02:45:10, 19, 124.92
88904, ebdf55bf732452f5dbc4eff9c5998e521cd611a3910a1d1d27cfd5040b40972e, 6.26588604, 1388630878, 2014-01-02 02:47:58, 168, 6.59
88905, 7e3aaee02231dc12a519a46d7e2c00cc699be29cd3015f56589f70f5eddeb3ea, 6.27444879, 1388630922, 2014-01-02 02:48:42, 44, 0.13
88906, d3c41936ef50316d246835d52b7b02f800a83ea485f655afc0bfb2ddb1a5132e, 6.28599647, 1388631602, 2014-01-02 03:00:02, 680, 0.16
88907, 4cec45a30914a51bf634958f9bb205d40fa68e18790462da02f6da32a93df013, 6.28433647, 1388631773, 2014-01-02 03:02:53, 171, 0.35
88908, d94bbd14c465d618bc2afd06fed21c9526a768d9788cd951e4866e918d84a362, 6.29325663, 1388631889, 2014-01-02 03:04:49, 116, 0.36
88909, cbc44756126118859ac01c744ee9cee3c3c5766e62cb8775aa4ca17d81024b2e, 6.30333634, 1388632019, 2014-01-02 03:06:59, 130, 0.1
88910, 2acaf079d3c493c45b17e733d03f074d097577e9c56213eb725fa3abadfb0870, 6.31313954, 1388633306, 2014-01-02 03:28:26, 1287, 0.71
88911, 3dddb040ea21efca1259fd8977766ed58ac0fe5055c743ff41f872dc06001663, 6.2988446, 1388633507, 2014-01-02 03:31:47, 201, 0.3
88912, adc4ac4106f29c8eeef84e3598080058e88ae1527fac3483efef803bf065a707, 6.30715864, 1388633774, 2014-01-02 03:36:14, 267, 0.08
88913, a030e9cc3115cc8f067df7ee6633e1d12a214987dc18c2203308d8b612305faa, 6.31410657, 1388634197, 2014-01-02 03:43:17, 423, 0.13
88914, 0a09c890be4d5e2b9d463d9b27ada592bb81d82425d620c68de9880f0c308e8f, 6.31780158, 1388634363, 2014-01-02 03:46:03, 166, 0.15
88915, bfebedd97e8f76db487700e0d914e7d313e308d7b939d3db48d2db94b30827dd, 6.32687433, 1388634475, 2014-01-02 03:47:55, 112, 0.23
88916, c12b3e0df307239eefb0a9980ad4b7f478a125ad5ff13d4a110edf9f229f386f, 6.33709082, 1388634931, 2014-01-02 03:55:31, 456, 0.13
88917, e33e1d1bc10a52a4a9f453aa80becbbe5347ea4954d95149cef2ff3cfe4a47b6, 6.3401083, 1388635093, 2014-01-02 03:58:13, 162, 0.21
88918, 69055f9392256aabfde0713e6e060142ed0e754438a897f387dee8e963c34049, 6.34929574, 1388635665, 2014-01-02 04:07:45, 572, 0.13
88919, f1dd0f0e5389888de37e693fbaa12409b66639f539f1a8e0ad38d7aa1a077971, 6.3498845, 1388636178, 2014-01-02 04:16:18, 513, 0.34
88920, e2a39eda06c3a200ff48da7e07ccc2fd8469360d48dc8b4445f23eb43e0f7b35, 6.35171158, 1388636824, 2014-01-02 04:27:04, 646, 0.19
88921, 28e559edfe0fe2bcd557067e61c7b92c9b5d2acfe8845b2e1d1861e471b5aca1, 6.35074743, 1388638101, 2014-01-02 04:48:21, 1277, 0.4
88922, 6bbdfd5e76bee25f713aba1ad53b362201b97322973c6f3b42c0ed3f8652dc99, 6.33657622, 1388638277, 2014-01-02 04:51:17, 176, 0.16
88923, e4e47016d7a8b9cd28576b5955d04440d3d37d977bca611b2c7355499e44e527, 6.3454654, 1388638647, 2014-01-02 04:57:27, 370, 1.08
88924, 000000000000003a30c1673c36a736ec38b911b02ba4f30dbfb3db56b5b1d503, 41828843.768, 1388638867, 2014-01-02 05:01:07, 220, 124.33
88925, 7f55b6bb67762d9a3b4198c196cc95fa8355b8f8efbc79709ef881f26031167f, 6.3502907, 1388639057, 2014-01-02 05:04:17, 190, 0.36
88926, 6e92eaa66029cefdc6b66f253c93c6fcaff1aec46cc1f1dfa034b73d0ebade47, 6.35428088, 1388639507, 2014-01-02 05:11:47, 450, 0.24
88927, f05500f52a9a82b2bccf3b82a55474d7965a0a4f217d8896bdf5658cf0c0719b, 6.3574328, 1388639618, 2014-01-02 05:13:38, 111, 0.21
88928, 000000000000003608926cbb28d94455371709e07ad56ef077e5e93be376d548, 41050428.9952, 1388640044, 2014-01-02 05:20:44, 426, 124.91
88929, a80e365fb57d61a62551eb068d5d422dacd91a1728ab93db72cffa76051e5830, 6.36772172, 1388640326, 2014-01-02 05:25:26, 282, 1.11
88930, 629bc109ddd7392d2220bf49bd3f4aedf02e86c9be5ed7aa4a07d6c87bab9775, 6.36545066, 1388641275, 2014-01-02 05:41:15, 949, 0.28
88931, d3bb026fbcec1e40a07ca414e775d26cb9906be111c9ea4c7de8b25507ecd27f, 6.35812187, 1388641669, 2014-01-02 05:47:49, 394, 0.18
88932, 0000000000000034a9f8d2ce157e3081171818a545d65a659b565609692974d5, 41216468.1178, 1388641754, 2014-01-02 05:49:14, 85, 124.79
88933, a71257d6e365d4375fe2a2dea329fb26a2e3d7609232b8124a362376acfacc38, 6.36245245, 1388642117, 2014-01-02 05:55:17, 363, 0.24
88934, f898200a856e49f989992242d264a6b75d3559e3dc4b1bb1d4de06613ae3f48d, 6.36565113, 1388642456, 2014-01-02 06:00:56, 339, 0.37
88935, 6645aa0ce8fa2f35f42a05452d8aed76590ab00e3315a5a8ed1cf3fc46f4fd1b, 6.37114586, 1388642613, 2014-01-02 06:03:33, 157, 0.27
88936, 000000000000002924e0081a64e68c63c09fa8c38f8391dcefc7c40e3f58538d, 41310357.4523, 1388643058, 2014-01-02 06:10:58, 445, 124.72
88937, 95b04d5b502ac3018cc4698e8f2609fd47763308974a199aec172fecdc9c0a1e, 6.3804842, 1388643530, 2014-01-02 06:18:50, 472, 0.53
88938, 000000000000004538531e398f7ca3d6afc4c71321461338e75540348c6143f8, 41296187.113, 1388644149, 2014-01-02 06:29:09, 619, 124.73
88939, 716b37c2040f1acb2c22db9d0b790e52e1b13e4aa26792f85a989728b0b6f9e6, 6.37381082, 1388644230, 2014-01-02 06:30:30, 81, 0.07
88940, dc2ac51f8826717dfca39fcbe568b823cf840a933f49a852fdfae05833cfbfd4, 6.37170723, 1388644289, 2014-01-02 06:31:29, 59, 0.27
88941, c6732523d05e034efb2c1237a352f438618aa9388b04567ca0e7164b17232e70, 6.38311569, 1388644547, 2014-01-02 06:35:47, 258, 0.17
88942, 333b8e42e5a4a2bc8c8ced8077d9acf5f9b327b6404a31a629dad997019d3017, 6.39033673, 1388644583, 2014-01-02 06:36:23, 36, 0.22
88943, ab6871ec4ba1a85eaf88d6869d7ce91b84baa5d71cd97f8391c8d4d6d177a368, 6.40226646, 1388645343, 2014-01-02 06:49:03, 760, 0.92
88944, fc73d306e8fc12076a0d516f2ad30635ca199a3ecd341a7b30e9b239da426245, 6.39888445, 1388645494, 2014-01-02 06:51:34, 151, 6.62
88945, 1a7404d66209417d82fc47c12e9ffbc64397c29c05f1b5b549ba0a82523506c4, 6.40839247, 1388647420, 2014-01-02 07:23:40, 1926, 0.32
88946, 6076d1d1cda7351cf50f8ac1d49e1925250432d36c24d3e3f8a4d6457b36822d, 6.38044295, 1388647582, 2014-01-02 07:26:22, 162, 0.03
88947, 00000000000000454d63b0e3966f6cd7d5b8c7b7258521f6ea7ed9db39b409ea, 41887780.8047, 1388647905, 2014-01-02 07:31:45, 323, 124.28
88948, a291ea4bef3fb3c56d6156db267b9446af8c8a569d1cea51c8c01d1de1257fb3, 6.38968933, 1388648111, 2014-01-02 07:35:11, 206, 0.3
88949, 000000000000004e221bfb30fdd5cc4ffbb0a8b1600b526927257cb49e16235d, 41537389.0557, 1388648882, 2014-01-02 07:48:02, 771, 124.55
88950, 65c28e18016d637fa637595ef932ca6117b39749391a0e6c2c1c0f13ff8b7dc0, 6.39118877, 1388649007, 2014-01-02 07:50:07, 125, 4.38
88951, 000000000000001d86a9f5fa186b1e3ef8dc4a48f5145ec74cad209afe82fa51, 41567986.9449, 1388649072, 2014-01-02 07:51:12, 65, 124.52
88952, 078536e7328113bcf486db13032188368ea13a02146e2f5fd0869f22b013d744, 6.38494737, 1388649471, 2014-01-02 07:57:51, 399, 0.1
88953, 00000000000000358105357803ca10e11e6b8c45b450fce196c8b76b2c3610b9, 41707015.8127, 1388650258, 2014-01-02 08:10:58, 787, 124.43
88954, 0000000000000056922b2e4a0091b60b9f0f17d3ef5cfda0db3a3b1284dea995, 41626436.9077, 1388650525, 2014-01-02 08:15:25, 267, 124.49
88955, 000000000000006361a8e64645c5b5aa30845d5b69f6f4b8123c02434a803250, 41672282.5351, 1388650798, 2014-01-02 08:19:58, 273, 124.45
88956, 001611a6f9e5385c3a859417b477ae5dcd2264b2067667a4ece05b6f03a4886f, 6.38781845, 1388651016, 2014-01-02 08:23:36, 218, 0.28
88957, d42539e1e33d1c64a48dcbd59c8ace61d01bd346a9351e746d5e78c8dbe3d81a, 6.36793925, 1388651285, 2014-01-02 08:28:05, 269, 0.16
88958, 1bb52347e1477c29673f43250b752518d9878acd3eb88f92313ef453dfe84b3b, 6.37491037, 1388651473, 2014-01-02 08:31:13, 188, 2.56
88959, d16fccbd7c5878f1c5b6abfd55ea88b8a2af8f80bca9435a9a93585fc119e782, 6.38359902, 1388651701, 2014-01-02 08:35:01, 228, 1.97
88960, 0000000000000038ebfe047ed28683128914e16b7cbaba330a74e31d3ed55306, 42050742.4923, 1388652245, 2014-01-02 08:44:05, 544, 124.17
88961, c5bd3474ba2f425de8a772b62947b0bea7bd6ce5fa3dd4a53e03e027b5819fb1, 6.39145417, 1388652520, 2014-01-02 08:48:40, 275, 0.45
88962, bacf17c696b96425d312bbf6bec272a277b06f34587102ae087b6adba59854c0, 6.38683358, 1388653061, 2014-01-02 08:57:41, 541, 0.97
88963, 0251af6f3d886c6a6327dac381a4e0c37e32d491964898320722904cfd8d35d5, 6.38807871, 1388653121, 2014-01-02 08:58:41, 60, 0.09
88964, 3dbafefa9b4d43f653e71e53082c6c435f47dff295c6647d8ec2012edbe9d5ec, 6.3994971, 1388653129, 2014-01-02 08:58:49, 8, 0.2
88965, 6cd312c7b387864f75f49a8531cfd86bdb79fa6fba950002beabfb114544c3d7, 6.41203939, 1388653193, 2014-01-02 08:59:53, 64, 0.22
88966, c38bdc5c54390c16c4be3fbf2ecd8cfcbd4c62768191e4b1859d92cd98030d4a, 6.42341579, 1388654196, 2014-01-02 09:16:36, 1003, 0.02
88967, 000000000000003bd854054b26b34ba5c2972e014598aba5d42c131cc2cf4ee9, 42434399.4965, 1388654159, 2014-01-02 09:15:59, -37, 123.88
88968, e667cd83b352abf8083d9637ad8ca7c0f88071b09afafe9c932c80478a45f72c, 6.41487603, 1388654460, 2014-01-02 09:21:00, 301, 0.2
88969, 00000000000000173d1dfeec617bbfb128249d4fdfaa587633be814945ae8e32, 42334643.3237, 1388654467, 2014-01-02 09:21:07, 7, 123.96
88970, a6ff4494a01e200316bd22dc0cd64ed442d7c6644c4b5ee1bee44dc95b850a92, 6.4220069, 1388654809, 2014-01-02 09:26:49, 342, 0.24
88971, 9f4686f48648bce36e06c37c6d30100ae5b1b328813023688b9ba52d90725201, 6.42733838, 1388655150, 2014-01-02 09:32:30, 341, 0.11
88972, 000000000000006284f66ec744f2e94905a5fb2e52a14f46b11afa91f6984543, 42543929.746, 1388656542, 2014-01-02 09:55:42, 1392, 123.81
88973, 63af95f912117a1ec1edb6265693644812b4eeeb714690436cf2c98fe2983f8f, 6.43284397, 1388656690, 2014-01-02 09:58:10, 148, 0.11
88974, 46c0bbc51244427b34abc3875b14abaaa5ba76a1fc63d761d1212a4f4597815a, 6.41293155, 1388657615, 2014-01-02 10:13:35, 925, 0.24
88975, 0000000000000040a16188e635323a2777d8fddc27c47f2f1b39546d09c96ec5, 42505394.7824, 1388657575, 2014-01-02 10:12:55, -40, 123.84
88976, 000000000000000c370afc1d08c800d724c7b70972092fd39c31470dc154682c, 42444682.5966, 1388657685, 2014-01-02 10:14:45, 110, 123.88
88977, c6c96b3a14ff4b450afb4f459419412407b6d62d5f1c4214906a8480c9d907c3, 6.40605562, 1388658148, 2014-01-02 10:22:28, 463, 0.28
88978, 000000000000002cdc0191b41caa34519676fd81c0e63d3eccef0a378783fcda, 42597924.023, 1388659110, 2014-01-02 10:38:30, 962, 123.77
88979, 0000000000000010a836f58c5df6da074583896a5010b85abaf123d60195d3ca, 42482145.7157, 1388659230, 2014-01-02 10:40:30, 120, 123.86
88980, 0000000000000011ed419be1cc661c6f3bf70126c8418c4c8921da54f7c1180d, 42549621.4644, 1388659294, 2014-01-02 10:41:34, 64, 123.8
88981, 75a91a869b189c818ab54ebd1052d090532d5964983394b184f8bc6dca5a7c51, 6.40747465, 1388659720, 2014-01-02 10:48:40, 426, 0.16
88982, ae3983cdcca525628e9660eed40325050cb8970d4ed28cb9b68af60485408c7f, 6.38696731, 1388659990, 2014-01-02 10:53:10, 270, 0.14
88983, 5f4f86550daffa330d6ca5f22cd842799a9eca32068208d9f0e8fef4140461d6, 6.39393876, 1388659991, 2014-01-02 10:53:11, 1, 0.07
88984, c67648020592422a97cf7ead4e36507ad387de411c1745dba590e08633d81c17, 6.40661827, 1388660634, 2014-01-02 11:03:54, 643, 0.25
88985, 59647784274b1cc58ab0cfccb479ff2c4912f1a71f6b667cb71a13317572f5ea, 6.40571074, 1388660779, 2014-01-02 11:06:19, 145, 0.12
88986, 712e474109589340f36776e0c7cdf193a175c76ac89cfbb63ace67ff6df93152, 6.41535437, 1388661218, 2014-01-02 11:13:38, 439, 0.34
88987, 6ff212072709fcb7c4f1c60d071026a0ad433e138a343bfc3dd3df2b570a97ff, 6.41876854, 1388661660, 2014-01-02 11:21:00, 442, 0.15
88988, 446b45fa70db3e551edd9f974ff754008c835a3edcb9b318272163979c1a8f33, 6.42212244, 1388662100, 2014-01-02 11:28:20, 440, 0.48
88989, c590b376109a244bccb10b6c4a075eab03e600f9b436a7b72425c3b36cfb9477, 6.42551922, 1388662406, 2014-01-02 11:33:26, 306, 0.22
88990, 9f092b12f100acd47db0c2b8178abb1de3547699bb87e974fd64fafb791f8190, 6.43176626, 1388662517, 2014-01-02 11:35:17, 111, 2.59
88991, ea143102f21cd5388279e7c3850c249a0602e3a84eaa8eef530da2b4833fb90f, 6.4421737, 1388662798, 2014-01-02 11:39:58, 281, 0.47
88992, 8b8b9ff23efdc08ff734cc7156faa31686397880754c05e611c93bc1404171b1, 6.44897124, 1388662953, 2014-01-02 11:42:33, 155, 0.32
88993, b1054a8b21ee6c4fafe5dfdaee0171697fd45da846d72e5198dc87cda0b0cae9, 6.45846719, 1388663097, 2014-01-02 11:44:57, 144, 0.31
88994, 0000000000000008dd89f0789a04d8eb5f756bcca8609d181f518b028dc98dc9, 43565587.3931, 1388663866, 2014-01-02 11:57:46, 769, 123.07
88995, 0000000000000019df84e606befcc1cf87c2b06d478d2e783c66bfd512d1a209, 43001332.3007, 1388664100, 2014-01-02 12:01:40, 234, 123.47
88996, 0000000000000054a5f68725de83cae1a81450e378213b81239de3255522af2a, 43053392.6461, 1388665807, 2014-01-02 12:30:07, 1707, 123.44
88997, afc0e148f0cfbbfdb10aeac098eca3f8a4d860160ba26d44b7757501a75570ae, 6.46821307, 1388666937, 2014-01-02 12:48:57, 1130, 0.18
88998, 70e9803a618fb3b88663409a5e314c48b3ec0d3277488e5299733017e41a0bd8, 6.39971436, 1388667884, 2014-01-02 13:04:44, 947, 0.28
88999, 744f0b0b52ad82fcb7ede009bb66bb3a08d2fd4c579b0ea9396594858dbdfeb9, 6.39238688, 1388667979, 2014-01-02 13:06:19, 95, 0.39
89000, 5bb7d918857bfc8129041e8fb5acc0af39ff5e2cab01d7da962b7d6583a7cc4c, 6.40307037, 1388668604, 2014-01-02 13:16:44, 625, 1.13
89001, d4d092b047d3b172a48387b863e93e8c54c35c7e8265a0fbf7e01f342f0a20d4, 6.40254255, 1388668619, 2014-01-02 13:16:59, 15, 1.22
89002, c9d36d0ee5653e8fdeae2eb2b7650448a6c6188da70661d6ac04d318869bc165, 6.41494226, 1388668655, 2014-01-02 13:17:35, 36, 0.19
89003, ec171d3a40a8cd29a648535c440163cce24e5585b81fcf5af1fcee5ad548a3cf, 6.42691734, 1388668821, 2014-01-02 13:20:21, 166, 0.19
89004, d3e888adf6181b1b11fb70d15f6b15334b28b9bda2499a009404f8ada959910f, 6.43614593, 1388669977, 2014-01-02 13:39:37, 1156, 296.82
89005, 2533b331267477002c00dd5ce54a987e8db2c63c906e83cd18ff4ddcbfb53b85, 6.42434802, 1388670892, 2014-01-02 13:54:52, 915, 0.15
89006, 000000000000003544e9096aa980053daadb8b822749e69c2dfd6b4d81c560e0, 43672157.7896, 1388671270, 2014-01-02 14:01:10, 378, 123.0
89007, 8bc9a973868226f31dae7db580a2c7be88b24d5ed367da854f167311ef3eb5f4, 6.417671, 1388671571, 2014-01-02 14:06:11, 301, 0.35
89008, ca6d2b9e657e7b362c532891f19a8308610c661b3159a38dda7f290694a747ba, 6.41599716, 1388671577, 2014-01-02 14:06:17, 6, 0.28
89009, f950e1cdefa387a77c5aee4b4f92fcd98749d5795be08ce529789612c7c762d4, 6.42861413, 1388672060, 2014-01-02 14:14:20, 483, 0.1
89010, 05022c5caedb3bcd746d956e9994920aa8c65b727b63024e2d2f75a81f1997bd, 6.43110058, 1388672464, 2014-01-02 14:21:04, 404, 0.55
89011, 6c85462308d286b661bba4907a6cf74759943ca67517b5c5709afc204ea588c6, 6.43526952, 1388672868, 2014-01-02 14:27:48, 404, 1.14
89012, 5c2df6b39915be75ceee01440e68cc6d275bdbdc8a3c898e79142c63bb29e27f, 6.43944139, 1388673508, 2014-01-02 14:38:28, 640, 0.36
89013, 9f05fe1406427602a0f56c3e899aa365db23b565b8bc091f69f7fa402ba39586, 6.43859127, 1388674633, 2014-01-02 14:57:13, 1125, 0.17
89014, 95610f2b560cbe9e2d84a7cf2ff7c332d850a8d8d4ddba1b25c60426f7add28c, 6.42744426, 1388674684, 2014-01-02 14:58:04, 51, 1.12
89015, e4f612057b74062a66427c78a49ac84588b74c7b9cb780f0be39c8499e352c94, 6.43912504, 1388675347, 2014-01-02 15:09:07, 663, 0.12
89016, 0000000000000028aec19c8a17db2bdee47452626bcc6b4b27ab17f715f4bf62, 43749697.9547, 1388675957, 2014-01-02 15:19:17, 610, 122.95
89017, 11c15202a748f01a8da3be23f0ec413eb18d433e4372818495ec8c8fd0f904be, 6.43778583, 1388676187, 2014-01-02 15:23:07, 230, 0.8
89018, 42f3174c295fc684d86a846cd2dcb4cd6f08304c8f462677666e5e159e07453a, 6.43268611, 1388676731, 2014-01-02 15:32:11, 544, 0.23
89019, 8adfc277ad20b40988e0ad153986975b13f9799e3d25839c5332ea70ed284b17, 6.43387763, 1388676988, 2014-01-02 15:36:28, 257, 0.18
89020, 9068905f3940c08eda160223d3f7a53cb393598374bb833c6b99f1d5892b243c, 6.44117694, 1388677000, 2014-01-02 15:36:40, 12, 0.15
89021, 000000000000001165f2885b2658490b58a61fc7d59550626b9aa4a2c82cd6e4, 43507466.0936, 1388677319, 2014-01-02 15:41:59, 319, 123.11
89022, 4610dbed188afc028e677db8a3ad70dd204fc84e372cbfe791df5a71958f09bb, 6.45371448, 1388677962, 2014-01-02 15:52:42, 643, 0.3
89023, 788b29c5b17cfbb0bbfcbc8da7f45047ee41a54e9bf687800163fe5548b7f606, 6.44600778, 1388677975, 2014-01-02 15:52:55, 13, 2.58
89024, 351c1558d52285a4949c60c531b817b12ba04f6a8b5e3dd3556c55519b1594a7, 6.45853432, 1388679425, 2014-01-02 16:17:05, 1450, 0.18
89025, 127fc9b91ad86881b64e2a842adae9b4f7108db6a8f3738df84837c321adaa52, 6.44044998, 1388679518, 2014-01-02 16:18:38, 93, 0.29
89026, c58ca23c0c739030c48ff9da29fad07498824a437d13e7505d932b92d273df90, 6.45125765, 1388679811, 2014-01-02 16:23:31, 293, 0.36
89027, f0a516146d52e1bc6189c3b14bf5663e14b3de25734b5653d63b8846698ad100, 6.4578084, 1388680615, 2014-01-02 16:36:55, 804, 2.22
89028, a503c4859c9e75ac965207caeb978816020a600b07f535114bcc25bb44991589, 6.45346127, 1388680948, 2014-01-02 16:42:28, 333, 7.52
89029, 24c982b82e0b4c1a979820a9e736de29f804f75784c58dbd4f054b81b1dda24c, 6.45916093, 1388681111, 2014-01-02 16:45:11, 163, 0.93
89030, d6dba13b3e2c60933c69cd0160af4cb08544989f94a98f46e34caee1891e1d0e, 6.46849987, 1388681340, 2014-01-02 16:49:00, 229, 0.11
89031, 0c9b2289218f37a1ab355637ecab4604a2a2140ca69ac21bcc6b2484244c21dc, 6.47643798, 1388681696, 2014-01-02 16:54:56, 356, 0.25
89032, adca37b1fcca8dcdefc3dab5cb2f55693393b20cfa5fe48470c1430d0c10b24a, 6.48166492, 1388681741, 2014-01-02 16:55:41, 45, 0.16
89033, f13dd404b032007a4fa69cc0a04aed2a7cdc232327a386420199530b7eba2c78, 6.49357144, 1388681706, 2014-01-02 16:55:06, -35, 0.66
89034, 226350f1242990be5779cf127328cffc978cd7fa17623dc16cf017677b9a5b4e, 6.50722246, 1388681904, 2014-01-02 16:58:24, 198, 0.32
89035, c9dd25ad0febfcb957de7d9c2273a2182be84ea68dc7df29bf6de891aa3542c0, 6.51587591, 1388682096, 2014-01-02 17:01:36, 192, 0.22
89036, 40a208da0c0ea71caf1d744e0b23719ba07ef2d6b5112ba4a2328989ad90baaa, 6.52467166, 1388682232, 2014-01-02 17:03:52, 136, 0.34
89037, 8fce8274b52d1f183514ab0d58a595e2758f1d6a142c303f3b6924c5ac62132b, 6.53468979, 1388682249, 2014-01-02 17:04:09, 17, 0.25
89038, dd19ab6cd6c6e6cd069c4ef9eb90e81f803c51079a17e5c56d82fe08eefc2b62, 6.54730052, 1388682210, 2014-01-02 17:03:30, -39, 1.0
89039, 000000000000000d18bfed43d9521c486f2362aba669e12c68b54e91f7aa598e, 44353667.7202, 1388682221, 2014-01-02 17:03:41, 11, 122.52
89040, 4f388a9a4fbded05038781971a3bf2a3eee2cdb4352de55d4fe1be619e090fd7, 6.56115297, 1388682497, 2014-01-02 17:08:17, 276, 0.17
89041, e062357e3c969a5ce8bdd9167e057709a32ef324ebfa7f9871f92b576579993e, 6.56794692, 1388682514, 2014-01-02 17:08:34, 17, 0.06
89042, f04e044a5656c0156512a1ec7dbfc860f07f8f287478b5d564291e2528a15982, 6.58062193, 1388682557, 2014-01-02 17:09:17, 43, 0.14
89043, fe00faacd1d337864f7f57e783ff67d9ef14956072050d7eef288c42b8d84d97, 6.59275522, 1388682793, 2014-01-02 17:13:13, 236, 0.23
89044, e63c865254cf539acd33a7984522cf63f7b5313effab21a170873ef49f14c1f7, 6.60069497, 1388684019, 2014-01-02 17:33:39, 1226, 0.2
89045, c21a94f514f5a507c2bf19e95aee54edcdc1c4caf1648ab67b46e390769e8611, 6.58707349, 1388684495, 2014-01-02 17:41:35, 476, 0.12
89046, 8db25109bcff88a502ed1d831c8bd0d20a2466fc9f91d7db4524c79bc8fb75a1, 6.58977465, 1388684562, 2014-01-02 17:42:42, 67, 0.46
89047, a95b5d9f81f71cb33cdafca591cc228c6a5f60e169b0f33aaba8f52fe129defc, 6.60139882, 1388684910, 2014-01-02 17:48:30, 348, 0.25
89048, 080c61d390c16c97e36e091957ac2f1dbf46b4b580ace174dda60191f690e39d, 6.60689975, 1388685350, 2014-01-02 17:55:50, 440, 1.04
89049, c2d917151641f629711d156cdb6ce725ee4b67cb56711713a4a52f07088111f1, 6.61039588, 1388685439, 2014-01-02 17:57:19, 89, 0.09
89050, 6b5e40e014cce47ee33591af64a0df9ce30ebc6e80af8516559f0f3a93feda4d, 6.62157549, 1388686255, 2014-01-02 18:10:55, 816, 0.19
89051, 000000000000002fe50f733ff35912d39b16fd1ab0b84ba2db7313af548a715f, 44689278.2102, 1388686307, 2014-01-02 18:11:47, 52, 122.29
89052, 00000000000000080def797dbb18c356289a15e4cc479b6797831f60e7ac4729, 44180483.8704, 1388687065, 2014-01-02 18:24:25, 758, 122.64
89053, 0000000000000014870dd42844fc3f79945aaeead5c6300d2169d3b8fff7c811, 44157438.0156, 1388687944, 2014-01-02 18:39:04, 879, 122.66
89054, e50018f57c34db74842b75b53b54a029b07a9ed3c4ee579e3b4994ba805c791d, 6.6168564, 1388688945, 2014-01-02 18:55:45, 1001, 0.19
89055, 711be1c967228b478f5f35ba61ab1593fb444b9e61b199cee778afaf12d675cb, 6.5714843, 1388688997, 2014-01-02 18:56:37, 52, 0.61
89056, 5f556a3879267d2c7b0841dd721657fd5a4d5d5e8463dcc8ee0ead5633f5d1d3, 6.58340305, 1388689829, 2014-01-02 19:10:29, 832, 0.24
89057, 000000000000004c90e49d220b0d62bbcdc5c62453bc0638f9cfe303b5408d73, 44379780.6643, 1388691162, 2014-01-02 19:32:42, 1333, 122.51
89058, 5d96a1478b7421741d50db35798b2c7f9ea6b84138d6ca12df8a1a84022c450b, 6.57836158, 1388691012, 2014-01-02 19:30:12, -150, 0.15
89059, 0000000000000057daa730bdde59ad1d1e79bf7a9d533809d46817358423c556, 44086165.674, 1388691318, 2014-01-02 19:35:18, 306, 122.71
89060, 3c4191197d24bb81f59b07f4a4860d7a611226707ca63e73404b108560507fec, 6.56571839, 1388691501, 2014-01-02 19:38:21, 183, 0.05
89061, da1c43a9d54e717714510854adb987979897d86ffb863695223d94e744dca224, 6.56812948, 1388692917, 2014-01-02 20:01:57, 1416, 0.74
89062, c3a004dd779474255953cecb730abd610cf7dad15755ae59bb0dfdb85d6d0b2c, 6.55047297, 1388693529, 2014-01-02 20:12:09, 612, 0.21
89063, f66a1f0404a56993caca9ed5ff6de27f9835ca5de4dbc461f5f431454ebf04f4, 6.55021466, 1388693545, 2014-01-02 20:12:25, 16, 0.21
89064, 00000000000000227b0af0df944075e65a1beb6210841c9e4e5f1435f7826da2, 44503889.9097, 1388693916, 2014-01-02 20:18:36, 371, 122.43
89065, e3bc34c948820299caac3904b9cc190a582c177ee0f7c884117d6e59ffde0f2e, 6.56287774, 1388694244, 2014-01-02 20:24:04, 328, 0.03
89066, d2a7b5b59a8422a4ebc1cc2bd56078facce9afc2f0d053241f32f731052f9a87, 6.56073218, 1388694291, 2014-01-02 20:24:51, 47, 0.12
89067, 66ff35924a5926654c9043b9ad2aa12bbedb23619da34896c2b23fe887c8b0b7, 6.57274067, 1388694693, 2014-01-02 20:31:33, 402, 0.08
89068, 0000000000000052f08066f9e602333c4c8cf73cf29168d7fa0c6b1644a4ada7, 44474889.8865, 1388695694, 2014-01-02 20:48:14, 1001, 122.44
89069, 2b2492f9d6c67779897c384c90a0db6f3a93bc20f54622f432c86820a0c663cb, 6.57704376, 1388695898, 2014-01-02 20:51:38, 204, 5.03
89070, 0a349e4e30b42646bab7601ad37106fe2312a8e6698acb318e62348f093ce016, 6.56392536, 1388696078, 2014-01-02 20:54:38, 180, 0.34
89071, dffacd7544382a016f15c43b14c3cebfa06059236b222c290436eafb58ab2980, 6.57304711, 1388696504, 2014-01-02 21:01:44, 426, 0.13
89072, 0000000000000052cebe48384c41b35290472e118a5c8b90fd6faf31736e8fa3, 44566201.6748, 1388697003, 2014-01-02 21:10:03, 499, 122.38
89073, 492cddeed549a2301be1388bad292551a6aef2969df3d406228c741eb83d91bb, 6.57682976, 1388697291, 2014-01-02 21:14:51, 288, 0.28
89074, 0000000000000024cecbf0009a5155f7e02e48150c017c034e70ed3e7e123f89, 44550175.4879, 1388697370, 2014-01-02 21:16:10, 79, 122.39
89075, 8aec7d0e20edb922f15508c638596e7acf5bb0176734385915d086f65f98b5a6, 6.57277157, 1388697735, 2014-01-02 21:22:15, 365, 0.17
89076, 000000000000004f849b8ae8d609abfea79f03b55a0de892c2bdb7588201c30d, 44672993.2346, 1388697939, 2014-01-02 21:25:39, 204, 122.3
89077, a63db336134b31ee59bf3f4d11dfa954aad8655d0e15ae468aa63e0016f3bfca, 6.57616207, 1388698179, 2014-01-02 21:29:39, 240, 0.35
89078, 8467188c76573f100967d78edf35a3ff893d51ab467e68c94fcaabd7b521af5c, 6.57955349, 1388698741, 2014-01-02 21:39:01, 562, 0.17
89079, 000000000000005047944a570b42365abeef33922c1cd422b75bc676e9b8e06a, 44855049.1956, 1388698782, 2014-01-02 21:39:42, 41, 122.18
89080, 4429626d677e5fc2d773f6f76074b03ef51456cd2bc90f8248ef9afce2299ce5, 6.58038189, 1388698921, 2014-01-02 21:42:01, 139, 0.1
89081, 00000000000000479cd2e8d4ec22c08fd1a8510e37da024d1bf08e9e6fa6917a, 44907964.4623, 1388699601, 2014-01-02 21:53:21, 680, 122.15
89082, 1b0e3f17db915389021c0972db4ea7171d60b319f38556f0c83861d2b9491968, 6.58952618, 1388699613, 2014-01-02 21:53:33, 12, 0.11
89083, 2bd7ab1301759155f5376729df561a78426a9dd6eb05fce8e89ae6ffc374fada, 6.58752612, 1388699740, 2014-01-02 21:55:40, 127, 0.32
89084, 000000000000004b57cfb0364a7c35397e82390abcfd3e169bb66057d57e1396, 45053690.9849, 1388700297, 2014-01-02 22:04:57, 557, 122.04
89085, 00000000000000561ba1a0896d6519d57426ef48226871b92f9015e93d1d2b29, 45039409.4668, 1388700534, 2014-01-02 22:08:54, 237, 122.05
89086, 2e738356c8fd4cdfce3e1a84cd65165908d05c23cb1c4d55db8573450234b4ec, 6.59783695, 1388701551, 2014-01-02 22:25:51, 1017, 0.11
89087, 586cca20510ce3f6a6966da9120b138cb15a6879f88419f2aa54bb629d3ca4fc, 6.57154866, 1388702361, 2014-01-02 22:39:21, 810, 0.26
89088, e529e68eebedba97a4e2c664a02daf9b177207be8b7805de99809f2134be88e0, 6.56699312, 1388702680, 2014-01-02 22:44:40, 319, 0.12
89089, 0000000000000057c7ddd6834abe2d5fc5b8a0e6d76652013dfd3af8430579bc, 45362602.0674, 1388703845, 2014-01-02 23:04:05, 1165, 121.83
89090, 000000000000001b414802d2071dd38c0ded67a9930600024dc58f0b508eb2fd, 44959941.8293, 1388703738, 2014-01-02 23:02:18, -107, 122.11
89091, 0000000000000015ef3ee794e7511a40d64769a7d423e7d8f5b7c5ce34b7bc79, 45065203.5324, 1388703980, 2014-01-02 23:06:20, 242, 122.03
89092, b204114566c2ac280a60842cbaca3cd1a3b22fa471692fa64ff7224dbb24dea4, 6.57309604, 1388704114, 2014-01-02 23:08:34, 134, 0.07
89093, cdc33fb0fe8bfe3d91aa94bc8da91b7ce570d75258b716f63ad3f36abb85ff56, 6.55503634, 1388705594, 2014-01-02 23:33:14, 1480, 0.13
89094, 409faa061ab39c741b2070dacd09e7572657afa33d9d26e6891af31dda62ac8d, 6.53603653, 1388706218, 2014-01-02 23:43:38, 624, 0.16
89095, aa54bce68f1992364bdd65ae5c2c0b2c20c45aec9e7d92cf5992be46b69ceff1, 6.53551966, 1388707535, 2014-01-03 00:05:35, 1317, 0.05
89096, 00000000000000006e4af9cdc0b22cbfb993b984359d6e8ea698de9c985bc45f, 45479171.2369, 1388708689, 2014-01-03 00:24:49, 1154, 121.76
89097, af2a764963e2097e56e2e148e543a7966b2569e19bf6887705b48732b2589125, 6.52007696, 1388709689, 2014-01-03 00:41:29, 1000, 0.42
89098, 0000000000000014bc800cded618e0e762087272fb8945b1bc87fd1d19a9e5ea, 44958519.9269, 1388709882, 2014-01-03 00:44:42, 193, 122.11
89099, 000000000000000a58537ace568a6ea7afaeae4367c2e2ce2e63d72b3e7cee03, 44870623.1231, 1388709966, 2014-01-03 00:46:06, 84, 122.17
89100, 44200ca217aa84ab389a7b175cf39fe5f6ddbb109c63a815de590342a10478db, 6.48677741, 1388710402, 2014-01-03 00:53:22, 436, 0.29
89101, db23d9971773818da4f1bcb6df7ad2a78fc0b18c745a876f5cfe3bd39db04f41, 6.484358, 1388710723, 2014-01-03 00:58:43, 321, 0.17
89102, 1dd9a83b0a697b102fe2122c1c504a754cc1751338e094fc7e844669b912feb6, 6.49034087, 1388711283, 2014-01-03 01:08:03, 560, 0.08
89103, ea2409e41e646ac71203a227fecf4bfcdb32bc1425ede64664fee706a99bab9c, 6.4911997, 1388711321, 2014-01-03 01:08:41, 38, 0.11
89104, f9c5292d2f9c026153212f3bae0e7e480250ba1bda1a6184c9313744a6931208, 6.5032749, 1388711418, 2014-01-03 01:10:18, 97, 18.66
89105, 49c113148ee0539ca48c77ccaa75d741905d29b5b31bdcc36b1ca5b5b7870f4c, 6.51409987, 1388712272, 2014-01-03 01:24:32, 854, 95.76
89106, c9cc14895303cc242c9a6f31ed1518e9e41122543b676ab48d13f410eaed59d0, 6.5086387, 1388712475, 2014-01-03 01:27:55, 203, 0.26
89107, 00000000000000499c442f194e7c5797d8f3d39aeacbee6c9c4177b20bb6469e, 45575794.2459, 1388713042, 2014-01-03 01:37:22, 567, 121.69
89108, e0bf5f641b343fedb5aeb6ce8c14cd92b56bf5a53cbd651a0ff3d0f7d8bdf914, 6.51718705, 1388713345, 2014-01-03 01:42:25, 303, 0.8
89109, 42315efaf38618bce1d13e7464965f5997047842e28be6f96f93bf5c8dd4ff82, 6.51137951, 1388713891, 2014-01-03 01:51:31, 546, 0.17
89110, d7569b79caa6ff78f6daafd423bdd46d96c91c0158ba721d26e50b8bbb2a9814, 6.51254221, 1388714029, 2014-01-03 01:53:49, 138, 0.19
89111, 06a8fa3af9728466a017645d96d347576ea2c200b609db56243733638e8ca367, 6.52249775, 1388713987, 2014-01-03 01:53:07, -42, 0.2
89112, 6a2b69ec11565d131e94290b0971932ee85e2dd40198c0f02ff4b3d3c8d36f4c, 6.53636247, 1388715056, 2014-01-03 02:10:56, 1069, 0.14
89113, d1e409055acf93d4b484c084be9578f0cf6d7f029ca45bb8eddce96dbc79c369, 6.52625289, 1388715322, 2014-01-03 02:15:22, 266, 1.15
89114, 2ec2772f205edf22d2910efec322ea11486886c590e9c3a2ae26e70bbe8bd48f, 6.5334632, 1388715534, 2014-01-03 02:18:54, 212, 1.86
89115, 4b7eac7cfe5dca495d0812a576451dc30214ba8d636ccc749a625837a2dd4f82, 6.54184989, 1388715658, 2014-01-03 02:20:58, 124, 0.7
89116, 00000000000000326db41b2514bd3c7afb4472fd8f2f3329c51d400e3d67b232, 45925619.4638, 1388715776, 2014-01-03 02:22:56, 118, 121.46
89117, 2cdbeaeebf0590125425d5c823f5a84a6e08c96f7e4dec610d13f47ff3be94cb, 6.55215374, 1388717732, 2014-01-03 02:55:32, 1956, 1.12
89118, 000000000000003def656155c121bcb4a941f8056788881d5e330e0398be4442, 45694286.4899, 1388718131, 2014-01-03 03:02:11, 399, 121.61
89119, 84811b763cdad56507ad519d031ba74227e04a793bad9b9af2d3382faa5c9604, 6.52040386, 1388718418, 2014-01-03 03:06:58, 287, 0.44
89120, 00000000000000039009f6ae3913b8b7be5a1bb5b7518c3bba3c74f5ddab71b5, 45520771.7219, 1388718644, 2014-01-03 03:10:44, 226, 121.73
89121, 82d05cbb7fdebba7f95153e4e503a806dc3ea252b86759134bce1f63ca0fe49c, 6.5185519, 1388718833, 2014-01-03 03:13:53, 189, 0.16
89122, 08a0120c0627f2661eb2b0e2fb54a1b3fbe921221a8a0cc1c7f6eba51d2dd9cd, 6.52253833, 1388718919, 2014-01-03 03:15:19, 86, 0.16
89123, 0000000000000003e1d67477874f04aed283fa477722e8c6d2cf206234992117, 45714754.6776, 1388719405, 2014-01-03 03:23:25, 486, 121.61
89124, 83c45875aed88fe34e604fb50f03c736d44498e01408b4c3f255b2964a5f0f5c, 6.53363367, 1388720164, 2014-01-03 03:36:04, 759, 0.18
89125, 05c278f18db7c570499ff5ab7361230d0d8cad1a3bf2086f93b8fc4d1b999a39, 6.51974251, 1388720610, 2014-01-03 03:43:30, 446, 0.34
89126, aa0edb356b55dd061f91123bf31733754072adf8c190949b7354394df7b82d9b, 6.52306328, 1388721084, 2014-01-03 03:51:24, 474, 0.25
89127, bfefb4c3b737b4a386bf3729c537c5f569926bf1bd6a6c8609f15d4c563254d7, 6.52578073, 1388721060, 2014-01-03 03:51:00, -24, 21.62
89128, 000000000000003e70e597edfcccfc4276380be57c7ed480eeac330bb8fee4dd, 46055079.0616, 1388721910, 2014-01-03 04:05:10, 850, 121.38
89129, e5e0a3546078985ce586bef1615545ceb1c6fa3306554ff8fc734cc0eaa1ef0f, 6.53926178, 1388722634, 2014-01-03 04:17:14, 724, 0.52
89130, 000000000000002ab16fa33150a739f61dbf2c745f50d47ab4f7468ce9236cbd, 45857575.7671, 1388723116, 2014-01-03 04:25:16, 482, 121.51
89131, b3c1eb9ff2af05ad94f014cf57b775ed2834d18666b87f4756cb5364180f99bc, 6.51828851, 1388723549, 2014-01-03 04:32:29, 433, 1.79
89132, 5251790c635f836a6e80af9ad9d8855b2b18b77792e554faa9a0219409f6d48c, 6.51151346, 1388723656, 2014-01-03 04:34:16, 107, 1.15
89133, cc21a4beab867219be4a814d7ec555b75664b5da6ccf0e004a0121f9a081cb1a, 6.52213769, 1388724546, 2014-01-03 04:49:06, 890, 0.56
89134, a4d292b05e64b354995f02b4be921e5c9e31bfe5c8e174ea4fe6646762a68f68, 6.51589615, 1388724588, 2014-01-03 04:49:48, 42, 0.18
89135, c1f48f763aa4641879af6008e3265ea9e306083d3cad37991ddbf4da7abaeea8, 6.52793142, 1388724934, 2014-01-03 04:55:34, 346, 1.13
89136, 0000000000000040a5ddfaba4fcf75a3a45f3c53899ecfa9e0f89d87c44e3b2a, 46221333.7111, 1388725059, 2014-01-03 04:57:39, 125, 121.27
89137, d43b1ee61cd88b1ac86cdedbc362713b87aff292050e6196b4cc364b102b8415, 6.53341485, 1388725436, 2014-01-03 05:03:56, 377, 0.13
89138, f7f881fa6b3b8e424bcb67077fd2a8a1455a95104d2d1f9cee7e03b8e41a65f0, 6.53553239, 1388725883, 2014-01-03 05:11:23, 447, 0.82
89139, 0000000000000023d97d5f78e8d6e0f732d7761b64fd18be0a3afd83008e03c1, 46199552.588, 1388725961, 2014-01-03 05:12:41, 78, 121.28
89140, 00000000000000039b7911f6399b1a0c53511171f54b12c767713b817af395f5, 46153508.9082, 1388727165, 2014-01-03 05:32:45, 1204, 121.31
89141, 9658c56c74d905bf80413008e78a95c9193f7be6ff673811d6bd813066350863, 6.5388387, 1388728028, 2014-01-03 05:47:08, 863, 0.31
89142, 2eb981da8988772015b8f8e3107850f2d7c8e8e866870569544c27741bc6e63d, 6.5056353, 1388728463, 2014-01-03 05:54:23, 435, 0.52
89143, 000000000000004ed9a9b33aa26091f27a6a3963d9df9a1b0b0a78a0080fa2e8, 46244388.9763, 1388728959, 2014-01-03 06:02:39, 496, 121.25
89144, ba3198b3d7e4bbce904e498516216553560ba28e4f700a47f476d21b1c68bdf2, 6.50918415, 1388729113, 2014-01-03 06:05:13, 154, 0.36
89145, 00000000000000188f0983e09b35e9a5e05df2b13e1da6403954a3a63b9487bb, 46153910.0112, 1388729482, 2014-01-03 06:11:22, 369, 121.31
89146, a43ebb43bdbcbcbe4786adbf1e808644a9190f8f6632597c7b07feb44fb693e3, 6.50811101, 1388730424, 2014-01-03 06:27:04, 942, 26.46
89147, 0c72a28121e4237759a441c8aaaa3faab5d07a3f3333b26c5fbe601667e3a22a, 6.49286024, 1388730700, 2014-01-03 06:31:40, 276, 0.15
89148, 00000000000000422a622b87495cf32ca78d2bf4564840ce7b173d95b02af0d0, 46349056.3968, 1388731198, 2014-01-03 06:39:58, 498, 121.19
89149, 0000000000000033de1f2950163b811f4155c4c8285a2b792cc591a8949d7138, 46178807.1737, 1388731740, 2014-01-03 06:49:00, 542, 121.3
89150, fef61d3be8fe8d797850cd43cdf32a8851f8dadee99a7a4bbfd3fb5037184eb5, 6.4998181, 1388732015, 2014-01-03 06:53:35, 275, 0.11
89151, 0000000000000046227a7e1b83be69c8a2a07813694d2f743b2375ca2f72d8c8, 46279311.7892, 1388732153, 2014-01-03 06:55:53, 138, 121.23
89152, 000000000000003c05b82664173f36aeba95147dc1a9aa435fb9b42c0d1bc1bc, 46307924.9492, 1388732380, 2014-01-03 06:59:40, 227, 121.21
89153, 882e52a096b0ec65353d79f2d541c303043f6912adab9871b2cd9da1b9e011fa, 6.48450336, 1388732476, 2014-01-03 07:01:16, 96, 0.24
89154, 222080dd420d456c0dbc00f2ecdccc4d1b3f10a4a12deea8be923e3dc0cb9843, 6.48748477, 1388732975, 2014-01-03 07:09:35, 499, 0.2
89155, 0000000000000015b4284f271665f7cdfa325ffa09cc02d78c0de5937af74660, 46549347.0742, 1388733218, 2014-01-03 07:13:38, 243, 121.05
89156, 8e45fe43e7835e695e0ef14658e19a526e8a6deca7cdb49f87ae9a18262be632, 6.48965046, 1388733483, 2014-01-03 07:18:03, 265, 0.12
89157, 7c943d1b67cb876f7aef562092ca6d1aab1db8333fddd695a8daec15b4263a6f, 6.49162417, 1388733649, 2014-01-03 07:20:49, 166, 0.16
89158, 000000000000001393ee6538f3715487b61007727d7f8a41d0a9dbca367b8930, 46697462.2874, 1388734151, 2014-01-03 07:29:11, 502, 120.96
89159, 000000000000003ebb89930095f54c40050b11bd3d9c145e796d791139463042, 46646153.7679, 1388734949, 2014-01-03 07:42:29, 798, 120.99
89160, 000000000000000568ea5aa4178caa708958bf996730467d4fd7cd50df3f13b4, 46615662.0666, 1388736117, 2014-01-03 08:01:57, 1168, 121.01
89161, 29310a22428611d4d0f6b17a00fc7844a2205d2a90fe0404392e8e04be0fc107, 6.50094645, 1388736657, 2014-01-03 08:10:57, 540, 0.22
89162, 000000000000004e9df6e0d1a371f484c274b9442077763a265a1fd711347cc9, 46620588.0973, 1388736744, 2014-01-03 08:12:24, 87, 121.0
89163, 000000000000004bf37209940c7c9335cd29d0b088a8ec8a7b873f4bff906bd2, 46616434.1029, 1388737495, 2014-01-03 08:24:55, 751, 121.01
89164, e7fec40ffbb5007d616d08504393aa8e84aba35b1036b20de28239d4847a414b, 6.44964063, 1388737988, 2014-01-03 08:33:08, 493, 0.16
89165, 85948669cdfd9e6fb2effa01f967fbd8b4ecb42558adf90184ded9de910ebfe1, 6.43410463, 1388738197, 2014-01-03 08:36:37, 209, 0.09
89166, 4c0395f500210847681874f105602a02407171ef1cb1fb52f9e6fa1b44c659fa, 6.44242851, 1388738655, 2014-01-03 08:44:15, 458, 2.5
89167, 00000000000000080b496b79f0b0c2685be21b2684cfaf2248af8f489ac742ba, 46871018.1285, 1388738666, 2014-01-03 08:44:26, 11, 120.84
89168, 603e908043f4158caaf68a117ae7ec956d567db3bab826cc130969bee72f5228, 6.44545306, 1388738746, 2014-01-03 08:45:46, 80, 0.28
89169, af3267d00c7da10d50e446c0662146a4f92ab543c9677dc48fc4aeaf389dc5a1, 6.45630984, 1388740007, 2014-01-03 09:06:47, 1261, 0.19
89170, 77639d29c9b6a0580a5fb38fb736f83bd0b5741c4c275505a55ee3e54c7629b8, 6.44224297, 1388740628, 2014-01-03 09:17:08, 621, 0.3
89171, 000000000000003ec130fdec7d6c5d4bd7631de5a219b8ba53d0f6ed62d2e8b8, 47061530.0793, 1388741712, 2014-01-03 09:35:12, 1084, 120.72
89172, 5a742629d61995780c9d2e371c993ab429221191fc36fb89750c3eed61688eb3, 6.44179772, 1388742330, 2014-01-03 09:45:30, 618, 0.14
89173, 9edc07e753e7d7732e38c5132444bd9aa7d56ca81ea8209ba28d1c9fb00fc9f1, 6.41843212, 1388742393, 2014-01-03 09:46:33, 63, 0.18
89174, 000000000000002fd9b79345a67edc98bbd67980130ce253bebe19cfb6d5d6ec, 46868988.9037, 1388742653, 2014-01-03 09:50:53, 260, 120.84
89175, f110bf71d4152fcece257d6525df28d266efdd00a334dc7312dbcc54a3c0da64, 6.4298411, 1388742928, 2014-01-03 09:55:28, 275, 0.12
89176, 000000000000003f7b9c8c25518f0e09bb04dc4b669f3133f43950bec566977c, 46909090.836, 1388744031, 2014-01-03 10:13:51, 1103, 120.82
89177, 0000000000000026c8945c5532ffe84ebe019bd30abd0653bd50fd324c176e46, 46788834.8289, 1388745801, 2014-01-03 10:43:21, 1770, 120.9
89178, d7ab4f1de663acf662f0adeb65b52a4ad2081ffda0fbef4ea608b97568909a2c, 6.43122384, 1388745930, 2014-01-03 10:45:30, 129, 0.26
89179, 8f07c729a8e1468feb5c9e953603f6d46affe4d331b05bbb3fa1ddfb271447e9, 6.3805934, 1388746110, 2014-01-03 10:48:30, 180, 1.15
89180, ebb49083aed09beb45df313c43256222623db69d3b2bfba754443c23b2aa41e2, 6.38946058, 1388746309, 2014-01-03 10:51:49, 199, 0.31
89181, 054eda1e71406336149903ac0e945efeb4a9eca5e3fdd57435301b4a5151c66e, 6.39793765, 1388746634, 2014-01-03 10:57:14, 325, 0.1
89182, 3832af25e7f84666f0ab468139e5156ce3613fbbe87938b7f1c661bd6d01b2d9, 6.40375714, 1388747701, 2014-01-03 11:15:01, 1067, 0.09
89183, 000000000000003a8de92d8cac73635fee53c45aeb61f2c32d8384d73f854c03, 47072013.4243, 1388747814, 2014-01-03 11:16:54, 113, 120.72
89184, e8d65059149388bfbf04712dcfe4d312f840399f9ccda93aa1687adb79f5cf0d, 6.3938949, 1388748881, 2014-01-03 11:34:41, 1067, 0.08
89185, 000000000000004450c8e1e43eb7daf71e1361536fa208fd8545f9d9d84229eb, 46946050.9077, 1388749440, 2014-01-03 11:44:00, 559, 120.79
89186, 75cec856c33e757ded2675c4bd64d18ea6d28f2346e1575fc81d35bbd61f0173, 6.38166859, 1388750452, 2014-01-03 12:00:52, 1012, 56.7
89187, df9c7ae08eae023bb1c269adca36fb7c6c85e84a943bc02cb18668889aa13db8, 6.36126313, 1388750747, 2014-01-03 12:05:47, 295, 0.06
89188, 660fd2c7742209965917c46d5defa893002024bc286a5435b08acb2f9b1cab45, 6.36768063, 1388751136, 2014-01-03 12:12:16, 389, 2.39
89189, ada0e57f1c9f5cd87e466648d0ff07e8944ae32782fe0c6110255337b9c309dc, 6.37212348, 1388751939, 2014-01-03 12:25:39, 803, 0.27
89190, d651651202132f505a679397c6d2a35e5e2da69908e46084f52f363c113d44e4, 6.36785465, 1388752780, 2014-01-03 12:39:40, 841, 1.41
89191, 4afbda5eab4cba238d8b52a0a6aa52ab3b689ec5e90063a3ad4d6c04ab8eaf97, 6.36279027, 1388753689, 2014-01-03 12:54:49, 909, 0.07
89192, f4b247c727c76f45aae4f88f9cf1707ae87234b1d34d9771decfc2946bfd5db9, 6.35630314, 1388753871, 2014-01-03 12:57:51, 182, 0.53
89193, 000000000000002bd43441ae694a31ca2ca4f7c00c9d1e2a4636db529f401d0f, 47440064.9471, 1388754070, 2014-01-03 13:01:10, 199, 120.48
89194, 00000000000000244a33612f51d69eee6281d15a7da98892d2760ec544a44732, 46816773.4516, 1388754325, 2014-01-03 13:05:25, 255, 120.88
89195, 000000000000002aa51fd18e0948d9a2400d2571006b136efedf5b5655583594, 46870198.6127, 1388754740, 2014-01-03 13:12:20, 415, 120.84
89196, b412dc27030e56df21358bd488fa36a9eb394f37b61256c33040e57901b4cdd5, 6.36509324, 1388754841, 2014-01-03 13:14:01, 101, 0.03
89197, 5e9260084e17bb64bafc10935acaba930e2ef874a2535e0f807e53fd8a4447ae, 6.35732439, 1388755234, 2014-01-03 13:20:34, 393, 0.43
89198, 4c7d3276bdf487b0ac1cef3bbbe3dbc75a3f324b6940005aa3e9cef0b481f717, 6.3616756, 1388755526, 2014-01-03 13:25:26, 292, 1.51
89199, 000000000000002834cc242370a5bd2730350081466d2a44e248cacc08fe1a9c, 47178670.0269, 1388755530, 2014-01-03 13:25:30, 4, 120.65
89200, ae2222d89a3435a48ceb40aec0831dcd284b00804079d0fdd7492e2b26c66d5b, 6.36815679, 1388755858, 2014-01-03 13:30:58, 328, 0.17
89201, 0000000000000013db454b2f2b1f2ef0e190f6252853fa42c4e02a171c8aed49, 47242596.5731, 1388756184, 2014-01-03 13:36:24, 326, 120.6
89202, 000000000000000f826394092436670b349c5f72ab882a6cf815751a84ce5e68, 47234177.1668, 1388756608, 2014-01-03 13:43:28, 424, 120.61
89203, 444d1f20a829990580562b46155b44963b60b42d4e1c4e50f13144867fab84bb, 6.37380113, 1388757125, 2014-01-03 13:52:05, 517, 0.52
89204, cdbb426d3104ecaa1abeef222e525adcad4b1480a527caa76594678aa28867ad, 6.35978734, 1388757828, 2014-01-03 14:03:48, 703, 0.47
89205, 48d32e833bea7ab8f599b4ff48e85893c1c971d59b5328bbcf84609eb9914ac6, 6.35762553, 1388758256, 2014-01-03 14:10:56, 428, 0.18
89206, eaa280961cdf423e0e1546f7451353412abaf61cc39bea7de303bdce04fad4c4, 6.36124142, 1388758345, 2014-01-03 14:12:25, 89, 1.13
89207, 000000000000001dcc713e03effecb4242cd2871ce9aa6c22222fef97f24b6aa, 47639191.0384, 1388759396, 2014-01-03 14:29:56, 1051, 120.36
89208, 0000000000000002371144b5938ebcec5d3c0df0cb81cca0eb1c774124499449, 47297316.483, 1388759645, 2014-01-03 14:34:05, 249, 120.58
89209, ad1bb65a2644be28dcfa987ce69b21620954035db56aeacc6d71841c2e248596, 6.37200005, 1388760213, 2014-01-03 14:43:33, 568, 0.17
89210, 054c9601c4a3b721d9e4f2809ecdf277ab5e56677db2e3136ae1f94e5d82f605, 6.3454198, 1388760406, 2014-01-03 14:46:46, 193, 0.14
89211, 0100832f885d77c99650d89a999f8cd7c7ed57fce19707e2a9e88389f01318a5, 6.35396322, 1388760409, 2014-01-03 14:46:49, 3, 0.21
89212, aa808a3c0d83b2236a25a8a1edb5d040607c1ee1b52c3a867223d5066987037f, 6.36652076, 1388760599, 2014-01-03 14:49:59, 190, 1.21
89213, efc53751278839da63970418e1dafa48f1d0caad8bbdef75d169a0cb59d3ed94, 6.37515746, 1388760687, 2014-01-03 14:51:27, 88, 0.25
89214, 000000000000002e9d158c7b9d94ffd4308e9ce2558385f5bcf2f3efadd2ec4f, 47824137.2992, 1388760936, 2014-01-03 14:55:36, 249, 120.24
89215, bf733930aace151ccde0023f98e10e3e44f048148ff089714bfd076f0fac69b0, 6.38596083, 1388762263, 2014-01-03 15:17:43, 1327, 0.1
89216, d05692438d332904442060b06ee811402f179b344e0c52b89992214501fd2fdd, 6.36543859, 1388762339, 2014-01-03 15:18:59, 76, 0.19
89217, 236b25542bd49dddcd056ddf92d17bcfd548e9827c79e6532210ee301e62b6c1, 6.37647801, 1388762942, 2014-01-03 15:29:02, 603, 0.24
89218, 1def293bd2544f3faa1da34430f850dd598ec35d825c46a2f5d9fa711369cac7, 6.376415, 1388763568, 2014-01-03 15:39:28, 626, 1.18
89219, 000000000000005448e9793af71eaa194b6ed31f6492724b3cfd1c71900d3656, 48095408.2885, 1388763574, 2014-01-03 15:39:34, 6, 120.07
89220, 9b6e52032f7e7c27b51aba6beb647354ebb32389fd6eeb4bed72f49088b722e3, 6.37586976, 1388763751, 2014-01-03 15:42:31, 177, 0.12
89221, 351e4fb88cbce77adb5d0414d6ce6d61b8b70d233e4e5c439db48eeb49b4d126, 6.3846655, 1388763731, 2014-01-03 15:42:11, -20, 2.57
89222, 22b980c95dc7a96428014d4a0fc84d0dbe211d9323477e095153e01839ff8b8e, 6.39777174, 1388763800, 2014-01-03 15:43:20, 69, 39.3
89223, ff7b9c882c94c74052d8a8fca5216a05a4d324a09226c59af798dbf29c954d94, 6.40901673, 1388764771, 2014-01-03 15:59:31, 971, 0.24
89224, 117680772e63e634e291a668af53175751f2937f768b0dc9f622b03438887c2e, 6.40117211, 1388765769, 2014-01-03 16:16:09, 998, 0.06
89225, 9a56134531d7bc040b6b875c4802e365d44cb2302f92e93d8c09505c0a2f93a8, 6.39276686, 1388766321, 2014-01-03 16:25:21, 552, 0.19
89226, 000000000000001b6d38ea289ce2fe5bc6e0b880b338dafdeefebae322d2b775, 48343397.4922, 1388766580, 2014-01-03 16:29:40, 259, 119.92
89227, 8289ad467b6b0c686c03cce12224153e04a534112abd6d625bf9d2c4d836d349, 6.39378281, 1388767519, 2014-01-03 16:45:19, 939, 0.32
89228, b4e3ed7b725d1844889fae00ad647a3b80500fbef6de1b96b785912d5588fc29, 6.38117827, 1388767550, 2014-01-03 16:45:50, 31, 0.1
89229, 0000000000000016b00af328e9ec9c8eddf6fca1f76dd9abc19bf0f810f2f453, 48151933.3336, 1388768149, 2014-01-03 16:55:49, 599, 120.03
89230, f1de904527e34fe964df48bd92597bacce6cbf9c2a0e2208e385a9068686e822, 6.39319805, 1388768317, 2014-01-03 16:58:37, 168, 0.22
89231, 000000000000003fbc7f8c03327cf871796780302a3545920073d4bafc2016ab, 48093370.2737, 1388768374, 2014-01-03 16:59:34, 57, 120.07
89232, fe7412754d9fe08202b65247a4f67e76da10ce68ec85af163edb88234f7cb9a0, 6.38967473, 1388768269, 2014-01-03 16:57:49, -105, 0.47
89233, 000000000000000d49a769f195bb7e8541e39763d1a9b4130fb232e0565da709, 48248629.1837, 1388768967, 2014-01-03 17:09:27, 698, 119.97
89234, f176b5afd7af276fb9bec848b1b979644f66e6de415d8531a62d70732d6a991b, 6.40338319, 1388769055, 2014-01-03 17:10:55, 88, 0.09
89235, a1a43c835309fcb11636be2a07594209adc3594e74be19fd7eae262389a6cc8b, 6.39945316, 1388769126, 2014-01-03 17:12:06, 71, 2.59
89236, 51dc7751235addbc0140e0457bfb1e56afec844d9b63d9a0e7fa3f41c2039362, 6.41065753, 1388769160, 2014-01-03 17:12:40, 34, 0.21
89237, 0000000000000046c20cdb39c21103f1ccb3e65b0bca1201772e5c8ab7d5b288, 48537520.263, 1388769804, 2014-01-03 17:23:24, 644, 119.79
89238, b5acc2e364d904df5d7658cc1bbe2f4930d260ed801b84b055cd6659635bf244, 6.42266824, 1388770125, 2014-01-03 17:28:45, 321, 1.16
89239, a41dbb7211acbe38733d15be1496a579c3e71c4b9253457bb0fbb717674ede7f, 6.4149349, 1388770570, 2014-01-03 17:36:10, 445, 0.12
89240, 6205c3747dbc6fdbbf46204336a4d33e6a734c783d5ed7b516599e8eae7f3b71, 6.41822341, 1388771002, 2014-01-03 17:43:22, 432, 0.75
89241, 929867a2bb4b1c056a256fa061f8555a0177a8b239aeb307d99d094ca6f43c1b, 6.42178812, 1388771290, 2014-01-03 17:48:10, 288, 0.09
89242, f4956e7a88342e6643f8c7412de92c5dad607de9c0e954ad22224e7e4db064b7, 6.4284146, 1388771483, 2014-01-03 17:51:23, 193, 0.47
89243, c6c6066e6b48303dfecd03761bbaae4c94ff222deeed193a76212340d394d036, 6.43707198, 1388771793, 2014-01-03 17:56:33, 310, 0.15
89244, 00000000000000553a470f48b2486d2e9ed1e276428e877ebb99ba2ad4d3167c, 49079576.0867, 1388772583, 2014-01-03 18:09:43, 790, 119.46
89245, 91542835be629381dde36eb35ea38997d00c02dd707346079ca181cc7aab0c89, 6.443245, 1388772971, 2014-01-03 18:16:11, 388, 0.3
89246, 0419fa23fbaa01ba3b2ef417ba0a1a524cae42e59ea3def7367dae49300ae743, 6.43096746, 1388773406, 2014-01-03 18:23:26, 435, 0.34
89247, a18962e9c78d49c591047673ede799a7b99afe99b54f92dded2b1a74f9d1508e, 6.43447725, 1388773435, 2014-01-03 18:23:55, 29, 0.15
89248, 0f7ab4d98bc15e146e3a793aa5eb9bfff2d148518bb6373854d7c0d21557b81e, 6.4466394, 1388773587, 2014-01-03 18:26:27, 152, 0.33
89249, 504595571d73e267f2aeab8d8bf2a9a48dc3f90b4f9a4c4e13a5977647b42833, 6.45619555, 1388773742, 2014-01-03 18:29:02, 155, 0.23
89250, 88ce2af05de6fa00c3942696acce70ad762afdcf3f491d62782b1fd2844b86d8, 6.46570283, 1388774144, 2014-01-03 18:35:44, 402, 0.13
89251, 0000000000000049122a1255d88cb1d067d7997c891629bde67e728a6721b10d, 49309694.2872, 1388774106, 2014-01-03 18:35:06, -38, 119.33
89252, 4d44153684da054a53d37357963e55aa4febc3c8bae00eefa88ba4fd5ffdd110, 6.46993672, 1388774355, 2014-01-03 18:39:15, 249, 0.31
89253, 00000000000000121e099c70056c082d754b015db2b0e3ae9eb877927b8c9830, 49257185.8221, 1388775038, 2014-01-03 18:50:38, 683, 119.35
89254, 2aaf343c06844418a41c10b7059f7473c47582298283b312a851b8dc50afaf5b, 6.47826357, 1388775608, 2014-01-03 19:00:08, 570, 0.29
89255, be0f1548ee921d4a360a13d7e0f7f2822cd1cc467a829d35f12d1cf38f75d16a, 6.46432016, 1388776475, 2014-01-03 19:14:35, 867, 0.17
89256, 5543f994f069d3643ae425128b505c7fe736151ecab43fad2dba102d7724cd3e, 6.45862383, 1388776650, 2014-01-03 19:17:30, 175, 0.15
89257, e3a4b7d98b42eaf48fcc3c1fb5a7618e34426e23f16a90b2ba937c75236bd270, 6.46770688, 1388777512, 2014-01-03 19:31:52, 862, 0.44
89258, 542beead5b27e69256c9b989b6803bed3507744e8d08e99d9f1e3ab2e6b802f4, 6.4621141, 1388777842, 2014-01-03 19:37:22, 330, 0.68
89259, 62015b537fe78f575ab79e46b19d2240bdee40beaa20e99b4c16f80065b01da0, 6.46788391, 1388778021, 2014-01-03 19:40:21, 179, 1.16
89260, 7ab77a78da871be0560ef599b5f4c0e463f91600fb2c5b71df761564adf418bc, 6.47689303, 1388779260, 2014-01-03 20:01:00, 1239, 0.15
89261, e6cd2fa26a0c7232da42ecb8e189edfe0bc2ebffbf0f8f86a30de60e0541b30d, 6.46324931, 1388780544, 2014-01-03 20:22:24, 1284, 1.17
89262, b4e135011f5c6386951c5352cbf0117e05491997edd3686479b5358354c25dd0, 6.44867874, 1388781351, 2014-01-03 20:35:51, 807, 0.19
89263, 0ce79da42c699974db7606f8d4bfce519a9657fb83dfd73a9ad04d9e23e6e597, 6.44427211, 1388781538, 2014-01-03 20:38:58, 187, 0.16
89264, c9e8d7d06512b1a6322e6ca79058ee231ae6e7adad8bc3004a651cc3181471d8, 6.453079, 1388781612, 2014-01-03 20:40:12, 74, 0.09
89265, fbc1c55ebbbf8e7b0acbb98a6cfaeca2005664f3b07d355623e554d07faa57c9, 6.46431269, 1388781885, 2014-01-03 20:44:45, 273, 0.16
89266, 21693d5da40f4ff6abf9dc12880a9303a01fe0ea27de10e3a5115db7435de9ca, 6.47130432, 1388782173, 2014-01-03 20:49:33, 288, 0.3
89267, 82e5768f174b56cd7c61fd692bca75b26ed420c87e59f9437bbe2fde32bc26ae, 6.47798341, 1388782359, 2014-01-03 20:52:39, 186, 1.11
89268, ed07f5de3123fa5cf4564fb5773a6de6fc2262d22744a05ac57e402f167a8e9f, 6.48685767, 1388782792, 2014-01-03 20:59:52, 433, 0.42
89269, f264053f5b0c44b06d676cee5121bafa8d099c419619de321c816d109e76b2cb, 6.4904388, 1388784120, 2014-01-03 21:22:00, 1328, 1.17
89270, f3cfd46bd702d0262fcbb7b8d71afe92bbe6eebad450220316ec3b13387fb5ec, 6.47486829, 1388784397, 2014-01-03 21:26:37, 277, 0.1
89271, 55c81c3f1e3058b3ee3eac46761d62bf19846cf7549f4e2051a847d51b62eb11, 6.48178512, 1388784555, 2014-01-03 21:29:15, 158, 0.41
89272, 433d55b2ce84540c731d137439dccf1525e42fdcc285ef5abb495327ae0a6abf, 6.491265, 1388784699, 2014-01-03 21:31:39, 144, 1.75
89273, 9adee032c0d3cc5f27e14407b0abc8d7512d4da61417760130e6ae78f925f31b, 6.50105981, 1388784932, 2014-01-03 21:35:32, 233, 0.11
89274, 6044f30ab58a4c7d8c1614d33f280f53f243cb1b2530dde9d5279216182ae7b5, 6.50895182, 1388786637, 2014-01-03 22:03:57, 1705, 0.14
89275, 8cdc6b1f30cf7725ffd3253743668dc4037c78c9ebfe81296caee0638f96da05, 6.48527792, 1388787179, 2014-01-03 22:12:59, 542, 0.26
89276, 00000000000000161022160bb306165f2b69b9830643ba53d2d6834582588e20, 50287253.5142, 1388787140, 2014-01-03 22:12:20, -39, 118.73
89277, c29e47d4381043340f90f764b97ab75baf833be9f100f077e011dc7d5d083aba, 6.4865216, 1388787247, 2014-01-03 22:14:07, 107, 0.14
89278, 2911a818d4716c3caccd56c0f46b91835a98e8e9e7877164a35d31615e7b237a, 6.49794259, 1388787441, 2014-01-03 22:17:21, 194, 0.68
89279, fcca5803d9ca121c36337cf77819ccaf003f00e65653b8e96e00bc421a23ebcf, 6.50666977, 1388787953, 2014-01-03 22:25:53, 512, 1.4
89280, ab51ef77d952ce1dfa771a4a942f02b779e30f86c936dc800faf77839193bb00, 6.50856295, 1388788121, 2014-01-03 22:28:41, 168, 0.26
89281, 878856de9bf462771d9ffc66a587827652e4ce42e842b4f0c649f6c091e26d13, 6.51786561, 1388788270, 2014-01-03 22:31:10, 149, 0.19
89282, f62f6ed1321905fff2326cd1c10d0dcd2a2b9cfb831b52aacd8086152e00cd74, 6.52759361, 1388788361, 2014-01-03 22:32:41, 91, 0.08
89283, 0037cbb34e558cf4b806c0d696bb22aae2065b38afa270fdcf8b4e0bac1fd5ed, 6.53858895, 1388788816, 2014-01-03 22:40:16, 455, 0.1
89284, 000000000000000a783dfeca809f258004076b6e73e60384dee4f377a698029b, 49110729.5776, 1388789316, 2014-01-03 22:48:36, 500, 119.44
89285, 00a23a687dc4d09c0cbd31cf3b35af20a05e7b813ffdfe7b73fc5c8f53cb4f68, 6.5417249, 1388790523, 2014-01-03 23:08:43, 1207, 0.18
89286, 88efb91ab87394515ef9c1b04fc488979a44730741c1d0096237b8d3e5e800d2, 6.51789093, 1388790586, 2014-01-03 23:09:46, 63, 0.1
89287, c9d2f38fbd691d27c267817169ce0f9e36817c5034eebe1cbc8c887a85fd5997, 6.52947612, 1388790947, 2014-01-03 23:15:47, 361, 0.26
89288, 066bb8d517beb370c21021ce7cd8d38be990cf0b6df1505890fde1129f2c4ad3, 6.53463634, 1388791490, 2014-01-03 23:24:50, 543, 0.52
89289, 547f8acb185d04882ab021b8687fb9b81242ebff3f3571e2f8a7c28b97911e0f, 6.53586847, 1388791630, 2014-01-03 23:27:10, 140, 0.35
89290, 000000000000003a474ebf0fe4b4681d427ee2c76a780301d87f3884027f5af0, 49341711.5597, 1388792298, 2014-01-03 23:38:18, 668, 119.31
89291, 35dc668b7bd8bfc0f43ed376d0fa3eb48fdedde06ceab545cf9236142504f859, 6.54581634, 1388792485, 2014-01-03 23:41:25, 187, 0.67
89292, d9cb23c308c5f0acd6a596b44722295e836c1a8df76d5f2a9f718bf34c5b2187, 6.54030697, 1388792580, 2014-01-03 23:43:00, 95, 0.18
89293, dad0d616002b074a90a8ec0273411b21187d03d19715fc940ac25eab6cea69ec, 6.55123778, 1388792610, 2014-01-03 23:43:30, 30, 0.19
89294, 39941a82e79cf9a8ea3924ee6aa162836d168ace66bc38f9ab59f29f2b54c9c0, 6.56359923, 1388792724, 2014-01-03 23:45:24, 114, 0.22
89295, bfdf48ffc42e1b9d458c286d47691f288308b89d32012d949f1e2bddd5ae93c7, 6.57415466, 1388792829, 2014-01-03 23:47:09, 105, 0.06
89296, 2426ebe068cfc90c402fc0ede467feb2e37d9998fccf5effd9343f15334d2b08, 6.58492501, 1388792784, 2014-01-03 23:46:24, -45, 0.93
89297, 00000000000000467e996265076d66f0d023044d5efc2f511c961fc08963ed67, 49539879.1353, 1388793091, 2014-01-03 23:51:31, 307, 119.18
89298, 439c29034d16a516ab172faa5d12e9e402ecf2b26d18599bd82e6a3b5374445a, 6.59898661, 1388793250, 2014-01-03 23:54:10, 159, 0.15
89299, a5afc423479af5a1912705d8bf101d6d97a67777ace5881e2858ae2b421af045, 6.60191057, 1388793414, 2014-01-03 23:56:54, 164, 0.09
89300, 0000000000000012de3c8d551e269efcf0749cf7aaa0b27b8545abe2df607584, 49704914.8436, 1388794162, 2014-01-04 00:09:22, 748, 119.09
89301, a481fe6790444b904a2bbf1c8deff1c90fb000d29fb0daf55af6daa417c54ff8, 6.61143528, 1388794500, 2014-01-04 00:15:00, 338, 0.17
89302, a6f0fa918aaf4136169930979baf3665b22c370d18d0e7cdee12dd45a8a29a25, 6.60083781, 1388796452, 2014-01-04 00:47:32, 1952, 1.91
89303, 848070c5d989eb7d4c2b515f950a8b4087995f1b3fd7ad0a7b20ce6008235ed8, 6.57148688, 1388796574, 2014-01-04 00:49:34, 122, 1.25
89304, 00000000000000292485b02848c5a86cddc724a73261de6d677a711145f8e830, 49923454.2724, 1388798434, 2014-01-04 01:20:34, 1860, 118.95
89305, bf5247ff67d7963a3d2cc718c0f79b8e6cb0ea9f87eb29f648447e896d229365, 6.58188179, 1388798537, 2014-01-04 01:22:17, 103, 0.54
89306, 000000000000001fd3058446ed97499c7e0045aef9441cbb6f5354545a8332d3, 49422388.1881, 1388798978, 2014-01-04 01:29:38, 441, 119.25
89307, 000000000000004cd4fb46d7222809a086d2c9f521f5352f0741298a5eb8c6a0, 49431536.3804, 1388801231, 2014-01-04 02:07:11, 2253, 119.25
89308, 5238aefa0b6fe8905dd937089565e478776e8c73977e8da9267f43b7cb41e18c, 6.55237893, 1388801369, 2014-01-04 02:09:29, 138, 0.16
89309, bf849dc1333a0a38b5cec5a1d2b4327a254c88e52ee0fda811c996fd8900b990, 6.50441958, 1388801423, 2014-01-04 02:10:23, 54, 0.33
89310, ea7f32ff20e540fa2735f42798c527711519680465a1a6b08a25b09fb0f0c2ce, 6.51617454, 1388801706, 2014-01-04 02:15:06, 283, 0.35
89311, ac97edcac11cbfb775e89f1084d1b6df6bf6aa14eb959fee4b2df944d3d8ea88, 6.52300749, 1388801694, 2014-01-04 02:14:54, -12, 0.31
89312, 00000000000000353ca0c4b0f97d272e71bfafe00c4d6d99bc2fd7dab78b1cab, 49553711.6503, 1388801883, 2014-01-04 02:18:03, 189, 119.17
89313, b08c0259b5f5cab11b2c356bf7f4a10db00b3d69e11feaf0a1d95784121b44dc, 6.53622496, 1388802195, 2014-01-04 02:23:15, 312, 0.99
89314, 0000000000000025a2c03bd0183c12a67f1e3a6e3621a47f56c032dcc80eebdf, 49643496.4202, 1388802263, 2014-01-04 02:24:23, 68, 119.13
89315, ba68233530a9fc8207d2080d891ae3b33d36f7c6d9c1d39fced9e5dacbb4c4ee, 6.53836471, 1388802950, 2014-01-04 02:35:50, 687, 0.26
89316, b9fdb1c74106f2e8fe56f0b6b5cc733b1f4eced60342aa4c73b402c4b628f26b, 6.5350207, 1388803267, 2014-01-04 02:41:07, 317, 3.62
89317, 7980d72a5ad7cc770e494e39c767df17b79b0ebe7b3d09db9743dd9fd2a8e590, 6.54113827, 1388803809, 2014-01-04 02:50:09, 542, 0.56
89318, f8357ac545c49d59b16f069316f6e7745b3573db35f98ab0da225fea2a0db728, 6.54239327, 1388804115, 2014-01-04 02:55:15, 306, 0.11
89319, 8b917d83625c84bd3e771158a66800e31736172ea2b05465b485d89a8cef05b6, 6.54875471, 1388804267, 2014-01-04 02:57:47, 152, 0.95
89320, 0000000000000013a832aa4fe7c225f1a2a981be2094680a8b7ba4916abcb0cc, 50174610.0979, 1388805594, 2014-01-04 03:19:54, 1327, 118.8
89321, e401a86c296cd78169b550db88d7b70b1712dd736b8d13a6b827a7170b9b89da, 6.5584624, 1388805655, 2014-01-04 03:20:55, 61, 0.27
89322, 31332f317b22e37da03560987a80885e5be06145a4b71fe584e269c4784d2c09, 6.54143412, 1388805990, 2014-01-04 03:26:30, 335, 0.97
89323, 403e478573ff6a770b8f780578313d75acf23be482fbdb27aeedd4cf7d69f750, 6.54716766, 1388806063, 2014-01-04 03:27:43, 73, 0.37
89324, 42fa257d3b3aa1e26cd580533dc8874eb330158a8023e7e08e8691ee45edc26b, 6.55858803, 1388806258, 2014-01-04 03:30:58, 195, 0.17
89325, ebcfcb86cb3d2cb99a8851113f29002236fe8c1200ec473b8bad60348179b520, 6.56737615, 1388807201, 2014-01-04 03:46:41, 943, 0.47
89326, 4bc0c4d7203875d2a7f660fe7e7b6bd15072c3b475001e93c278a711839e77bb, 6.55994463, 1388807420, 2014-01-04 03:50:20, 219, 0.3
89327, 365f2218dd838fd54070c8dbfa0d8456eac32d024c99039ed5ed32a12a7eb660, 6.56821434, 1388807593, 2014-01-04 03:53:13, 173, 0.2
89328, 000000000000003dad197bed0ce6317a2db3735913caf371c4852351ac215dc9, 50417601.8467, 1388808683, 2014-01-04 04:11:23, 1090, 118.66
89329, 19bb4328ce0b7975a144d916712e052a998acab18ab4c748064fa45653231c2f, 6.57749501, 1388809091, 2014-01-04 04:18:11, 408, 0.14
89330, ff09f9f17a387b21a8ae40123c5dc4969dc00a4e488cc405131bd5e7dfe7fba9, 6.55804196, 1388809609, 2014-01-04 04:26:49, 518, 0.15
89331, 000000000000001f66e3893871e9156b9c3e074a8dde73257001144a16fe80ff, 50204241.3792, 1388809717, 2014-01-04 04:28:37, 108, 118.79
89332, e72ba2d820795ec8e8200dca2c2750bab0ed3004565c86d0059bffbfb4a5e483, 6.55982152, 1388810199, 2014-01-04 04:36:39, 482, 0.11
89333, 14d16c64397543b54972c6a0fba6d9b1509f336e672a200e8683e5e48e50fc5f, 6.56003954, 1388811131, 2014-01-04 04:52:11, 932, 0.62
89334, af0ae33d32d240422f1ce7ebaebb3749b269628730f60f11651d6a355922048e, 6.55285495, 1388811803, 2014-01-04 05:03:23, 672, 0.12
89335, 9d02b53957836451d25214d9a2db6718d2e5602eb05d5fbc133c7ecca42a8ff2, 6.55129917, 1388811909, 2014-01-04 05:05:09, 106, 0.25
89336, 800203c72400ca867422166c20f6ff4a17c0182fa0976be6c0345dada85eeb39, 6.56201011, 1388812898, 2014-01-04 05:21:38, 989, 0.13
89337, 00000000000000140a3c61e007559592dcdf5c2a17b2f75a19b9c62fd0f3ebc1, 50631335.3986, 1388812975, 2014-01-04 05:22:55, 77, 118.53
89338, 6494b9f4fc52b727698b62f2378941547d1df4836627c517d3f22685e57112c7, 6.5535896, 1388813303, 2014-01-04 05:28:23, 328, 0.35
89339, 0000000000000046c1e7cbfb72e560e0a2e3673a27805885556761ef01d5798f, 50289769.235, 1388813658, 2014-01-04 05:34:18, 355, 118.73
89340, 000000000000000e062fed41ecd03dc762c0ca0aa4995159d2a27c3932b2e4ad, 50275989.7665, 1388813840, 2014-01-04 05:37:20, 182, 118.74
89341, 9c1168a152f63b4b16c45a247accafd1cf78803ba73b28b9cdd57b78d2bbf4c1, 6.55781638, 1388815322, 2014-01-04 06:02:02, 1482, 0.23
89342, b7fba37df73c86d934fe2e386013981e501f9f51c0d9cc0e3529b46025d73c40, 6.52722029, 1388815482, 2014-01-04 06:04:42, 160, 1.03
89343, 50a7ba704b70c91e2154306645f961f3ba79f47863d426a4108c2269b7c57395, 6.53672411, 1388815552, 2014-01-04 06:05:52, 70, 0.4
89344, 000000000000003cfd21406765766901aae3b33cb26484cf466408c4d7c71714, 50645993.8253, 1388815810, 2014-01-04 06:10:10, 258, 118.53
89345, b7f15d1995589cfeb8a8ef1ac7406ceaeb8b4502d553d623f8dc51ef6ff8026f, 6.54818983, 1388816044, 2014-01-04 06:14:04, 234, 0.65
89346, 8ebb1fc6516685194d1a4af91b931df8b95c7fc33600031a22570b5ecc00ddb9, 6.55052923, 1388816221, 2014-01-04 06:17:01, 177, 0.35
89347, 5b3c9cb32a60ff5d912aa3c736b1ecec9bb7bcadc45108d1522b2fd76e120203, 6.5596984, 1388816286, 2014-01-04 06:18:06, 65, 0.04
89348, eb4d7550976aede985ed593fd97486e6dea3ac4f856d790c4315e417ba9ad0d2, 6.57131442, 1388816718, 2014-01-04 06:25:18, 432, 0.26
89349, e89289283011bdb1a9dff703d5ec5d8329b6cc8e66f4ad5c8ac0965a3fb81601, 6.57496366, 1388816814, 2014-01-04 06:26:54, 96, 0.16
89350, ca2db54d8782a49e1154ef8d10cd4623a6db0cfd38e7dd359e1bf70ab3c8b772, 6.58593056, 1388817717, 2014-01-04 06:41:57, 903, 0.22
89351, ac039c86f5832093912cf22aeb0a30180dd911a5fbbeece23cd29e9ba6a8fab6, 6.57934707, 1388818378, 2014-01-04 06:52:58, 661, 0.19
89352, b39c4a17147ba12458e27ca8c2920a3a0996e486adcf80d2915e602120669454, 6.57802369, 1388818456, 2014-01-04 06:54:16, 78, 1.26
89353, 0fb3629fee157ca175486d565e47fa33521ce263d5fbff15cf6e35e906df78ac, 6.589389, 1388819452, 2014-01-04 07:10:52, 996, 1.52
89354, 3fd86f0952165b6f9935959fb46083d09163de88c3bc3ecfbef52f65bc87bcf0, 6.58078197, 1388819735, 2014-01-04 07:15:35, 283, 0.06
89355, 9e2f55b3179ffb9446f4e083333bc14571a719ae303c960926cc4b1893b4db39, 6.58768132, 1388820606, 2014-01-04 07:30:06, 871, 0.06
89356, 121cf45d4f28d0500e5037c7d1d874f7598f6211cfe0ef26b0fdf8abea506d53, 6.58178884, 1388820699, 2014-01-04 07:31:39, 93, 0.2
89357, 8eabdc894c0c515b26b8d7f57270a7a9470997985c2620dbf97e948d2bcda097, 6.59283294, 1388820744, 2014-01-04 07:32:24, 45, 0.23
89358, 00000000000000288c4be55a1e6336460b134352ed5995f31cd7f6cb013aa69c, 51526662.79, 1388820806, 2014-01-04 07:33:26, 62, 118.02
89359, 2519684645002be410d6244544433f52346a74122bc1d61ba6ba2d6a81330eb6, 6.60494374, 1388821219, 2014-01-04 07:40:19, 413, 6.24
89360, 0b2e2f0d2db804893347d077b9939b525d8d7ca0c3e3aaecc134b279d2d666e1, 6.60767259, 1388821613, 2014-01-04 07:46:53, 394, 0.3
89361, 50efaf863d2fecdc17af7f4240b9f02de3d3fdb562c29941f273499f1a352736, 6.6121727, 1388821903, 2014-01-04 07:51:43, 290, 0.12
89362, 2e3b8ea6474c8cc21f325c472fee4e0f48b82af8314995dd5a9e81441baa581a, 6.61895265, 1388822026, 2014-01-04 07:53:46, 123, 0.03
89363, 0000000000000053488b706baf94ed22300f5ae47fa6a8155ff46dd110a96c6f, 51189461.7915, 1388822126, 2014-01-04 07:55:26, 100, 118.21
89364, f9eb0655da8b3b843d48265687f84933978f8502b9dbcccd445b8aba8d7b09d1, 6.62940147, 1388822267, 2014-01-04 07:57:47, 141, 0.48
89365, 5c748c6ad960052de91e38fbcfa48d5e1c6ad58bed97c3e464155a99884aa9d1, 6.63727485, 1388822765, 2014-01-04 08:06:05, 498, 0.1
89366, 000000000000003d14811988ee3b4f1a8fb12b1f3a689dac48b3a33b66798317, 51270611.1098, 1388824349, 2014-01-04 08:32:29, 1584, 118.16
89367, ce424ab6c0b8906bbc7ca12ffcb35e4367a2addf2f1b570b7606f7cfa7b1a3b1, 6.63951281, 1388825887, 2014-01-04 08:58:07, 1538, 0.71
89368, abbfd6ea12a01235e9cb7742f4542478c33467f5a7577bb9cd5395a938cc3034, 6.58465364, 1388826593, 2014-01-04 09:09:53, 706, 0.14
89369, 503883058a8148c72e2ee7cd16d251b31d9a918d02781a54d8de28d5919ce141, 6.5823492, 1388826628, 2014-01-04 09:10:28, 35, 0.17
89370, 3c251f89ed746f7aeb771d903a3636fae251efac51d78a42b4635449337d8329, 6.59465995, 1388826886, 2014-01-04 09:14:46, 258, 0.18
89371, 085eadf686054bb911d75b0c6cd8d8db41214f57ebe3b5ee4d28d69c7b11b34a, 6.60212101, 1388828471, 2014-01-04 09:41:11, 1585, 0.22
89372, 0000000000000005e0a7289d6fcd87ee51fcd0ee6e2f5c718de0c91547d31fff, 51503751.7929, 1388829861, 2014-01-04 10:04:21, 1390, 118.03
89373, 00000000000000334b6aca9a85ff1db0b2ae31bb71d98527bb66936ae227823c, 50681340.1116, 1388830126, 2014-01-04 10:08:46, 265, 118.51
89374, 537995cfa27a240f9beb39ac2e80aa801a72e8e4424c60569c59aa007913ef96, 6.58070711, 1388830329, 2014-01-04 10:12:09, 203, 0.21
89375, 0074e34ce46ce34d997ba24867afa4a142857b63c2881eef1c4f5162db2503e8, 6.55347184, 1388830349, 2014-01-04 10:12:29, 20, 1.17
89376, f1994f6a32c89c70a61908f0c89fecf7b54c14ef3cf32b9738c832190e2dadf0, 6.56605502, 1388830415, 2014-01-04 10:13:35, 66, 0.21
89377, a14476c8df16f64e1d060d2100df92848cdfd0a908287890548a92b0138fa647, 6.57766005, 1388830481, 2014-01-04 10:14:41, 66, 0.24
89378, 00000000000000281d04a250269b6bcd1ef6021b279b26f906a683f6aaa0963c, 51142984.2856, 1388830772, 2014-01-04 10:19:32, 291, 118.24
89379, 000000000000003167181a87567a02a32a8afba02e8ae124cdf2d47c2d8b96d5, 51135216.8211, 1388831432, 2014-01-04 10:30:32, 660, 118.24
89380, 14419a2b99c97fdcc8f84133f43d97bc86542cd04b3f93c148eb1dd51202341a, 6.58928548, 1388831541, 2014-01-04 10:32:21, 109, 0.43
89381, f334af0806251b1aaecb0f49857f746eedbfbb81aa89cc73efd14b154de8ea2a, 6.57928772, 1388831716, 2014-01-04 10:35:16, 175, 0.13
89382, 0000000000000010d6b1536b1f8e5f1028649d03aef5287191233fe8903e368e, 51328148.2693, 1388831711, 2014-01-04 10:35:11, -5, 118.13
89383, fcdecc2f2cd3703529c7c918e3ca07f8f8a72cf04f794d9ead68d32ad4b92e06, 6.58854022, 1388833265, 2014-01-04 11:01:05, 1554, 0.14
89384, 574af0e20769dbb911c52581db32e6035ae7bdf74af3fa03c39c2117ffb9c2ee, 6.56794949, 1388833758, 2014-01-04 11:09:18, 493, 0.36
89385, 68e66a528a1be0e2fdcc5255cb40aaef8eedc646e0019387a78f3c4490e1f633, 6.57027216, 1388833976, 2014-01-04 11:12:56, 218, 0.4
89386, bb344d9dc58cc6fc9010239269b38d1f74bc4fab9d8a5ec5a674d623d4f4a7e9, 6.57857568, 1388835645, 2014-01-04 11:40:45, 1669, 0.06
89387, d3c3b20a50734c6224cd647d3f9c368a6c3c85ebf907586ccf3cd0861e458506, 6.55542566, 1388836637, 2014-01-04 11:57:17, 992, 0.46
89388, 77af4aeca3e32ca0428d665f5b8138276731c33445b45ca0eaaa995198070730, 6.54694794, 1388837025, 2014-01-04 12:03:45, 388, 0.07
89389, bb0fda9dde85e26b90e76fbb5d42d10bfc45b349633ade953792e09b638c0528, 6.5515371, 1388837271, 2014-01-04 12:07:51, 246, 0.14
89390, e5300cd4c4fd7ffadcd9160a5c5d5db3e84c4d5c00018e7660b6b25a8b9b6f53, 6.55920856, 1388837351, 2014-01-04 12:09:11, 80, 0.31
89391, 7e0c2c1fa720886e198098b7e947688d9ca2908492e9daddac5cf9d1493e1d4d, 6.57049603, 1388837522, 2014-01-04 12:12:02, 171, 0.3
89392, 0000000000000042973ce7cf82abd8c48d1b7985e9ac9bdbe65447b5d333bf50, 52315938.2365, 1388837477, 2014-01-04 12:11:17, -45, 117.57
89393, 0000000000000013db8b7a0538d3ddfc788b83b9bf0b46f98d57206e2ad5592b, 51438082.975, 1388837811, 2014-01-04 12:16:51, 334, 118.07
89394, 43f348d85b25812c09fc3870f9bbdb9023204fe0c4c172a32be19903caa069e5, 6.57982186, 1388838395, 2014-01-04 12:26:35, 584, 0.27
89395, 11284021613841cc8b8f29527596a4659caa17078c43d5e371535cd83db95e16, 6.57389448, 1388839001, 2014-01-04 12:36:41, 606, 2.35
89396, 6dbcfa765388a2af6e16966ef4f2a2bdd41124fe600be40a94e82d3554d38523, 6.57376569, 1388839399, 2014-01-04 12:43:19, 398, 0.13
89397, 19a209acb670c7bf4ff01dd1ee4172205fb01fb4659cc42f1c4117bdc98000a2, 6.57815781, 1388840509, 2014-01-04 13:01:49, 1110, 0.85
89398, 0000000000000037ae63a2f753a749b2991b48923913bc6a1f65db551555d597, 51894691.2457, 1388841779, 2014-01-04 13:22:59, 1270, 117.81
89399, 89fab906a8b1f218f4ef3b3f4438d9619114ac07f78761134ed9a6b2474f7646, 6.56709337, 1388841942, 2014-01-04 13:25:42, 163, 0.46
89400, 31d24b8d70c12377325b311088d7cdd4b42db9a9cd8c9781c6fbb4031ae65dac, 6.5490717, 1388842490, 2014-01-04 13:34:50, 548, 6.27
89401, 02f67b867e634152cf8d7b99918a83f75c1cfc305f53659299f6367db8be3c0c, 6.55019931, 1388842683, 2014-01-04 13:38:03, 193, 0.18
89402, 00000000000000231df02d74eb239cf59373dc2ed8bc031defb33cbebfab3896, 51628054.717, 1388843418, 2014-01-04 13:50:18, 735, 117.96
89403, 000000000000001175b51dbbddd994a581a61879addf7cde6dad50d3cea1702e, 51451453.5121, 1388843649, 2014-01-04 13:54:09, 231, 118.06
89404, 0000000000000026e48a2e32961a9ad0a4a2dc1aa646914d78a5d3535e41e705, 51514252.494, 1388843776, 2014-01-04 13:56:16, 127, 118.03
89405, fa8301fd2d5147f577e5803365963466a6efc8fb34ce37dcd8f7cf0df33f7e0f, 6.5590188, 1388844012, 2014-01-04 14:00:12, 236, 0.18
89406, 000000000000002c5b4b0a84dbac21aff9afc71ed0aef4ba2a7f9eaf7a54ec75, 51697333.5252, 1388845171, 2014-01-04 14:19:31, 1159, 117.92
89407, e41d9f8209da8466db1cb4276b77be7b67c1b4e50f19ff426b5860b001d016f7, 6.54326082, 1388845252, 2014-01-04 14:20:52, 81, 2.22
89408, 000000000000002641ed6957d23dc8a83115841d2c4961a76f9a5b87af3c3c75, 51664093.3023, 1388845496, 2014-01-04 14:24:56, 244, 117.94
89409, 1158b9c9eb74ac7f86bd507eaafa9fdca7ac875d5cdb111f1d77255941285aba, 6.52945579, 1388845600, 2014-01-04 14:26:40, 104, 0.67
89410, 000000000000003ba2af2453c6cbf8b98e449e276eda4a6e85cfd354f9e323ab, 51813720.9925, 1388846084, 2014-01-04 14:34:44, 484, 117.86
89411, 1577090ef25937f7a54a8f49b3bd147088cacd74dfcfd31d99fac030fec90ba5, 6.53489851, 1388846482, 2014-01-04 14:41:22, 398, 2.91
89412, ef0d48694410d8e1ffd6586e91b9b26564e583fcead89e92b75584b2cb0a745d, 6.52881801, 1388848212, 2014-01-04 15:10:12, 1730, 0.18
89413, f296bc6e420d93201558b8323a5791b8805f04e02408147131388a343a8b8b36, 6.50453811, 1388848224, 2014-01-04 15:10:24, 12, 0.14
89414, 000000000000001b592344c7824b30a148025d418f2611b825b2eb8624051099, 52124827.7513, 1388849080, 2014-01-04 15:24:40, 856, 117.68
89415, 7a4100345a72f54c5c3151554c3c48100d41c159bb56ba23839eac84c30321a3, 6.51719971, 1388850090, 2014-01-04 15:41:30, 1010, 0.44
89416, 3528991d59231f8b95dea9abd413f5df86bc1105c8c33d38e7a132c054639276, 6.49005716, 1388850660, 2014-01-04 15:51:00, 570, 0.78
89417, bde27752f3a627e7acb3c145c8ef283c3cc24733d5eecdd77d6612af72dd06e7, 6.49070245, 1388851053, 2014-01-04 15:57:33, 393, 0.17
89418, 00000000000000358bdba54c2ef3b20d0e39c540d06a5ece6404f6d6006a68f8, 52022707.8733, 1388851012, 2014-01-04 15:56:52, -41, 117.73
89419, 998d2743013cb6cf679d812c2fbd21315f98cf7d7bb1e037c34fbe70c2a60515, 6.49514518, 1388851343, 2014-01-04 16:02:23, 331, 0.22
89420, 0000000000000050729918c6afc4a869750147916cb558c2616015b65337948a, 51897341.6654, 1388851488, 2014-01-04 16:04:48, 145, 117.81
89421, 1488867571cf760a62e4db8ba15657cf1aaafe7d69680bb950a257bf539ba93b, 6.50180557, 1388851573, 2014-01-04 16:06:13, 85, 0.41
89422, 0000000000000002305aefed698a97109674d931a9bfea76158d8abac3345490, 52021650.2364, 1388851583, 2014-01-04 16:06:23, 10, 117.73
89423, 179f53b6744bfd612a98d7bc77d08adf3194f04b194b7c626421508d20071aa9, 6.50976506, 1388851862, 2014-01-04 16:11:02, 279, 0.09
89424, a7352dfd58f86ab595a402da4d4e6b2a19950a5816784981f52ce526fc5928a1, 6.51646054, 1388852206, 2014-01-04 16:16:46, 344, 0.22
89425, 10f322ff293e0be6c904b66a732044003ec6d505c6a187e5640f80961fd6b7a6, 6.52197796, 1388852764, 2014-01-04 16:26:04, 558, 1.45
89426, dbe7b957bdb3ea1e92072c72f8fd3761ee40c80b00d15ff6d499555298df73fd, 6.52288322, 1388852977, 2014-01-04 16:29:37, 213, 0.53
89427, 9fe1fa1c41c76c64427e80032581e5b8f7284d9da1f5a8d6abd034875de002dc, 6.53123512, 1388853132, 2014-01-04 16:32:12, 155, 0.09
89428, 265e74ecd0269922742b3b5283b6267aa595d30beeddc2a2be33335096e5d799, 6.54085265, 1388854319, 2014-01-04 16:51:59, 1187, 0.49
89429, 892413f60740aab9ff0e4653891ccaaf101f4b1dd25cd4c54d97a8b776828c9e, 6.52819559, 1388856167, 2014-01-04 17:22:47, 1848, 0.24
89430, 7d04360473c99345de9dc08e64a8b22ce8cbdea8c340c34778713362f9f17846, 6.50139236, 1388856295, 2014-01-04 17:24:55, 128, 8.36
89431, 0000000000000029814c95149d3bbc601fe6471f4349e31b9bbe471f34d0726a, 52942196.4748, 1388856845, 2014-01-04 17:34:05, 550, 117.22
89432, 3f11411b5a719daf6577cbf3add7946578d563d95fbf9ede506f24a8532401ee, 6.51154631, 1388856995, 2014-01-04 17:36:35, 150, 0.85
89433, 00000000000000294a62335b057576c9e03083697f316cfd7694b06cffbd5616, 52241850.906, 1388857501, 2014-01-04 17:45:01, 506, 117.61
89434, 0c93533188ed7de1e570dfa97208ceca462cb4d8c2359de242df3601089544cd, 6.5093963, 1388857900, 2014-01-04 17:51:40, 399, 0.17
89435, 0000000000000025baed7290103131442cb0b6bc44ee50b9c0510840adef1657, 52335821.185, 1388859050, 2014-01-04 18:10:50, 1150, 117.56
89436, 78a6d8985a39ecc52b58023d9354c2ace10075073e780ff3deafa533c414c216, 6.50284638, 1388859288, 2014-01-04 18:14:48, 238, 0.12
89437, b4b156227e020501378c5e53d9b3d2928c97aae5bc2a47e4c7aa84f3a813ab7b, 6.48596238, 1388859907, 2014-01-04 18:25:07, 619, 2.36
89438, 00000000000000308e99f186e29fad24d4910364641dd076c3c63120aee0b710, 52379170.4849, 1388859972, 2014-01-04 18:26:12, 65, 117.53
89439, 17a6b519b0b662e844e4e9c84b0aa616ca40f25ebaf315ffe4515afb75f37604, 6.4855562, 1388860948, 2014-01-04 18:42:28, 976, 1.43
89440, 6cb79eb3ae7ee72819492a8fbd3b585fb5d17f9080fd6a3bf20391de67ff765b, 6.47612298, 1388861259, 2014-01-04 18:47:39, 311, 32.82
89441, c24a63663974ac25faa7f32e40c171fb778f0ec99c7758d6f426bf9d43051bed, 6.48231356, 1388861445, 2014-01-04 18:50:45, 186, 0.2
89442, b77bd421be2470db88b0e032c473504c04279379f6dc0360e6b7f06fcc903a6c, 6.49119216, 1388861438, 2014-01-04 18:50:38, -7, 0.09
89443, a10d2a063c61b435157c2b51797119135dadc799d1d5b482cff2e66943164654, 6.5042355, 1388861479, 2014-01-04 18:51:19, 41, 4.63
89444, 8f98d437297af348b0a7ee3a879b6e3a7fa7825fe8f7e4fae8ad8958f61b106f, 6.51627071, 1388861812, 2014-01-04 18:56:52, 333, 0.31
89445, 000000000000004b46ae5207aecc0cc6bcaba8050c1c007dac59b2a7cea1b5bf, 52949187.8918, 1388861890, 2014-01-04 18:58:10, 78, 117.22
89446, 000000000000002e664e07e36dd2772f559bb34e919fae0f1e1e21cf2d85106f, 52719639.3607, 1388863386, 2014-01-04 19:23:06, 1496, 117.34
89447, 000000000000001777fb09934670e270ad7e0ba8d94dd493eff2d997edc474f4, 52564054.3831, 1388863850, 2014-01-04 19:30:50, 464, 117.43
89448, 6dd7cf356c9927f14fc301f65666456f64002115c728e6bc774678b6f5456913, 6.52202359, 1388864200, 2014-01-04 19:36:40, 350, 0.24
89449, 671a988ac5025937eaa7a72833bc182c62c0867cc85aef50a4dd9d435dd31073, 6.48372649, 1388864789, 2014-01-04 19:46:29, 589, 0.27
89450, ef927d49025dd7affb75f74ccd17f661c596116cb1e7f150d89c257b2e10a73b, 6.48396455, 1388864846, 2014-01-04 19:47:26, 57, 0.41
89451, b4822b4aed797a13e6892dcc8f4666beb835c196448683f904317eaa0d6ccd38, 6.49561795, 1388865008, 2014-01-04 19:50:08, 162, 0.18
89452, 8fdbc2e611e7ecf5b9a24ab66be29ee60f83fe45ffc6c4f548152195e72f998d, 6.50503243, 1388865188, 2014-01-04 19:53:08, 180, 0.3
89453, 0000000000000012b7070cf88af859bff807ceec2276576fcfdd1f2d724f3fd4, 53111584.0115, 1388866169, 2014-01-04 20:09:29, 981, 117.12
89454, a28dd7358e23eebd6710db01dd7346ea17350e0f3c7d801380e1d17762e9e407, 6.51407205, 1388866219, 2014-01-04 20:10:19, 50, 0.17
89455, 35016074d2976c97f979939699d3e8cb90c2a98b2e2b0036eaf5b6ff72bfb31d, 6.50481048, 1388866251, 2014-01-04 20:10:51, 32, 7.08
89456, 000000000000004ff196503b1e6e8d3ed1d8857eac6269f38df4b3f110dca343, 53020861.6426, 1388866313, 2014-01-04 20:11:53, 62, 117.18
89457, 49a8b007c4ea780cb21ce306c7586e7dc8b1200a0f0171aef1954d467d9a9cf6, 6.51704021, 1388866632, 2014-01-04 20:17:12, 319, 0.37
89458, 000000000000004c04ac780885ec430a6f8e59a5a6968fdb89279f760aab4845, 53206298.1918, 1388867062, 2014-01-04 20:24:22, 430, 117.08
89459, 000000000000002d45904f3a1fa68007079bc6d41b0ac9fe88fad09a99051ec4, 53180121.1733, 1388868032, 2014-01-04 20:40:32, 970, 117.09
89460, 4ef7ceb5cf7519a388ce2a42029545c407db3d23e419273a7293bdfd2820637d, 6.52175992, 1388868182, 2014-01-04 20:43:02, 150, 0.57
89461, 72354be9987c3b1538850ca618a9e6b4c6e04d42d733528cb7412e7f81590a9a, 6.50135708, 1388868451, 2014-01-04 20:47:31, 269, 0.46
89462, 175d4b75c04e0507564446941a0e96cb489662fa73592e442547e3c45a8795b7, 6.50847458, 1388868764, 2014-01-04 20:52:44, 313, 0.21
89463, 6f737ff48e573c315565e29899fc8b86a7ecbd53830ad992c886c439a2717044, 6.51465383, 1388869251, 2014-01-04 21:00:51, 487, 0.31
89464, e047b4b5206b151ddcd7a6e71782dcfe2113e829153ca4751f76f292a27d0efb, 6.51708831, 1388869548, 2014-01-04 21:05:48, 297, 0.13
89465, 8a772e62449c4c0448b470a11115af5503e724ef637d3e6e658774d7ec7a8640, 6.52361877, 1388869643, 2014-01-04 21:07:23, 95, 0.01
89466, b85045f48690b8e92b59c9da2b836ab9daf647b5ffe81e62a144b852afab1cbf, 6.53452181, 1388870176, 2014-01-04 21:16:16, 533, 0.43
89467, 00000000000000429c8d23c201618fc0cf90aa97a06c6136f5a7eec551fdc3e4, 53856875.7507, 1388871624, 2014-01-04 21:40:24, 1448, 116.72
89468, aa67419dc12bf85ab491b661c8554d783c9edc815fd34da70229aef4eff71600, 6.53597032, 1388871820, 2014-01-04 21:43:40, 196, 3.52
89469, 588949b0798aab2fd16896f7ad5e8ce645fa7ac3357447afc578b5b5d5b52c17, 6.51350555, 1388871879, 2014-01-04 21:44:39, 59, 0.3
89470, 2026a026d365123fe9b7b1a5e5c44c28e67dece224355564c36f76df6e3d542f, 6.52516904, 1388872294, 2014-01-04 21:51:34, 415, 0.23
89471, d5a72e0bbb0d6624d4ee60fa7b677e042c6c0aadaa24a78d7d0733fedf051be6, 6.52916102, 1388872591, 2014-01-04 21:56:31, 297, 0.04
89472, 8406a4a40479e05d712c13a6aaa69165d38ce6b28181b1bac529c8e6e029b100, 6.53570552, 1388872649, 2014-01-04 21:57:29, 58, 90.15
89473, 9b8120e7c940bf4ee0bb146eb940a1405bc793a545dbe8d6629c4fe4c28aaf40, 6.54743084, 1388872821, 2014-01-04 22:00:21, 172, 0.09
89474, 3d157fbea10e368a6f022268f9fc20fb244cc87d71ef39850e1124f931cd14fe, 6.55670408, 1388873318, 2014-01-04 22:08:38, 497, 0.32
89475, d0ccdaf1799731901e0a0e214e418a515867658c8c5b977c1be1a5a6078b9844, 6.55893674, 1388873384, 2014-01-04 22:09:44, 66, 0.72
89476, ee6fc36fbe93ae14aa6b25d310fc134b1a19e9019ef085ecf81fdf651ae64408, 6.57052948, 1388873907, 2014-01-04 22:18:27, 523, 1.09
89477, cc9b4ad295424be468ba190ec6a984316b56d991fca3cdba16e07b6f0a058610, 6.57220254, 1388874030, 2014-01-04 22:20:30, 123, 0.13
89478, 000000000000003f707176c075b68aad64564ac56d805126bbe560e25bd3be56, 54395820.1383, 1388874229, 2014-01-04 22:23:49, 199, 116.43
89479, 2d81e6f070367421319f8ab5e87a19839f6cba7d907e8bfa2e8b4e525733a6da, 6.58257647, 1388874479, 2014-01-04 22:27:59, 250, 0.16
89480, dcd23b8cd1f7665118c6b696f60285660e147b5dd9461eba990cba7dc24367f0, 6.58586334, 1388874467, 2014-01-04 22:27:47, -12, 1.23
89481, 42c46502bd49475f722d58f4e4d87b4ef29fde35320c06da0e96b21a84baae69, 6.59920724, 1388874909, 2014-01-04 22:35:09, 442, 1.02
89482, e224e53cd4ee51d179280f70dd23299ee18fd069e0295c2224bd97d8a5c43963, 6.60265366, 1388875083, 2014-01-04 22:38:03, 174, 0.11
89483, d9580b749610e4472d986f20547df2796453c5960712f1627ae79d8b29a8287c, 6.61195902, 1388875461, 2014-01-04 22:44:21, 378, 0.38
89484, 33b0718ee11e5f4766cd0a5f967c3e68260a33ac30d8026869618cfc07c2100e, 6.61681204, 1388875535, 2014-01-04 22:45:35, 74, 0.15
89485, be57d4e2241bc5680b62f91ae4444bd9df7f2917d20d9ebb512139b6abe3f85d, 6.62833022, 1388875910, 2014-01-04 22:51:50, 375, 0.12
89486, cbee8e20eda3ce30a45b2b4f2beae4918b4a0cfab992268f4a74d21880313477, 6.63326239, 1388875871, 2014-01-04 22:51:11, -39, 1.55
89487, 000000000000000838e3d5a63f565a9789aaa1799c44b82e3dec2ecce7ed7d01, 54898752.7895, 1388878456, 2014-01-04 23:34:16, 2585, 116.16
89488, 8eecf35d20d413af74b4b7b46e1d609eaef5d5ee48e183660bc29db1d18d150e, 6.647297, 1388878560, 2014-01-04 23:36:00, 104, 0.16
89489, 000000000000004aff7e9f1f81ec5abdb0b212fba1b009226b0d7d45b5a644cd, 54355734.7495, 1388878567, 2014-01-04 23:36:07, 7, 116.46
89490, 84abcb4f8a14336539ed02ec7c6e90666ea770886c1f2641deae93d5d5e7e20a, 6.60173911, 1388879277, 2014-01-04 23:47:57, 710, 0.2
89491, 2c6568342ba4d20fe3547d79e9ecf2b3da16cf2116c224f616b9e21072a707c3, 6.59918907, 1388880191, 2014-01-05 00:03:11, 914, 0.38
89492, 9d56450ad7c5120671b05ea416fe0ea79c10f4de29e7b3478cf6ccb0d1fd7d80, 6.59235109, 1388880938, 2014-01-05 00:15:38, 747, 1.83
89493, 000000000000000e564eeae33f2e2d1393b3f1adf34179c7171950d4903c840e, 54768664.7299, 1388881125, 2014-01-05 00:18:45, 187, 116.23
89494, 305e4024bd79a55ccefa588d9d3f752d94ed87d172811adbce24fa7914d3aa62, 6.5891535, 1388882078, 2014-01-05 00:34:38, 953, 0.33
89495, e9c0f16a35c4540823c191662c443d32b6137db6c5061ce456462281651bc464, 6.57742023, 1388882190, 2014-01-05 00:36:30, 112, 2.37
89496, 96551ef85457526a75248980cd2a3eb6840e8e4162d385148ec9a04017b361aa, 6.58804348, 1388882418, 2014-01-05 00:40:18, 228, 0.14
89497, 9154b80b204bcafcedffed67c363a81aef69b4e9e773af36402d325c9dfa2304, 6.59615081, 1388882549, 2014-01-05 00:42:29, 131, 0.47
89498, cf78488dc4d95c7e1c03226bfb43ae4159ad11a0f80188ae68cb14cf5d8d8e27, 6.60638723, 1388883267, 2014-01-05 00:54:27, 718, 0.68
89499, 000000000000004c0df633ef89b2a2c028bee93e39da75304703264f6f1b74e0, 54956913.7324, 1388883466, 2014-01-05 00:57:46, 199, 116.13
89500, 96a140d7644821143df8ddc1d0b30b234350e601fd49435ba28fb03b897f2384, 6.6038154, 1388884434, 2014-01-05 01:13:54, 968, 0.04
89501, 000000000000001c67fe52e24404ad113ae97f9f6e13e34d2af8bab54804bdbd, 54750745.6784, 1388884516, 2014-01-05 01:15:16, 82, 116.24
89502, 8b7f9d4802fffe70cbf009631a44f64c4f0ffd1e66fde737e59bbaa84dac32c8, 6.59147047, 1388885369, 2014-01-05 01:29:29, 853, 0.08
89503, 2d90880babe70148aec7513d9d275c5ff66234b5f248f6546d2602ad75c527f4, 6.58418591, 1388885621, 2014-01-05 01:33:41, 252, 0.61
89504, 0000000000000007d485d34f127cb9cffe67a8620f75e68e1b2cd5f40d7838d1, 54886473.9291, 1388885692, 2014-01-05 01:34:52, 71, 116.17
89505, 5fdea6038799f039631d326fb52aaa58344270192d1475aca8d1afdd786f5ae0, 6.59176571, 1388886052, 2014-01-05 01:40:52, 360, 0.17
89506, 000000000000001514ee566f4fb209f48973eb577a087e180ab8babdbb0aae90, 54890830.3153, 1388886750, 2014-01-05 01:52:30, 698, 116.17
89507, 31c529552b48a58b673a04c0898ecb776510be39afaeec8c6bc0c771c75031b4, 6.59544808, 1388887771, 2014-01-05 02:09:31, 1021, 0.29
89508, 000000000000000876bbb392d3e7c377654fd3dd250fde41cf2a6cb6c34da65d, 54916576.0062, 1388887956, 2014-01-05 02:12:36, 185, 116.15
89509, e46e16420267bb161cb423dc771a0da81f97c46b2fb3b4b931d1aa12441c3149, 6.57115742, 1388888024, 2014-01-05 02:13:44, 68, 0.16
89510, 0358983640428ce655c91d2a8bfe364ed05908047cac92dd59c3fecd24db3c9a, 6.5786995, 1388888018, 2014-01-05 02:13:38, -6, 0.16
89511, b4f1f13d463161c659681b5211384970c247a3c496419aae31a6fd255daa02a7, 6.5918978, 1388888071, 2014-01-05 02:14:31, 53, 0.31
89512, d1dc8c5f5b195e6642c487a9be2a6ac486744a3e8cb34f4bf1fbeda745fa6983, 6.60383359, 1388888527, 2014-01-05 02:22:07, 456, 0.15
89513, 8aa91086079952183424e24930fbce3f905ff0f647438949217411b094e94a9d, 6.60697781, 1388888585, 2014-01-05 02:23:05, 58, 0.11
89514, 000000000000001d57396cf6396db15574e69bd8f066bdbf03ed58b39f14449e, 55352196.9429, 1388888666, 2014-01-05 02:24:26, 81, 115.92
89515, 5cb57c6efae89bcae25c8a3c1bd5286e2ff6f3c7b543bece6d990f5f81721d94, 6.61882992, 1388890681, 2014-01-05 02:58:01, 2015, 0.75
89516, a11c2c6a9035c796163fc32eeebc581bb7ad2c7a95fd079cab68db5cce93c0aa, 6.5862796, 1388891750, 2014-01-05 03:15:50, 1069, 0.17
89517, 0000000000000009857145192715881251f0f7663a3b871ec9191a2a0f3ae306, 55551841.5318, 1388891831, 2014-01-05 03:17:11, 81, 115.82
89518, c94e16c30a7f2c3a6503b805a15f8708b193904325e3b9477ac6d821aab90f59, 6.57609247, 1388893275, 2014-01-05 03:41:15, 1444, 1.92
89519, 8191be31f58a972d3c5658fddec667944f832ffaca9d6e155b7b7050c10be200, 6.5560584, 1388894104, 2014-01-05 03:55:04, 829, 2.67
89520, 011190c4c86414c8e8e28042a407d00aaf61cfa8caa1de6b7f011b853275f522, 6.55110475, 1388894319, 2014-01-05 03:58:39, 215, 0.19
89521, ae2c8dcc951ee734890c47683178492a2a4b4a459bcd977249cfb2115509b61e, 6.55944963, 1388894928, 2014-01-05 04:08:48, 609, 0.22
89522, 0000000000000034935171df8349df9c32da38241185d1031037b83f8f021fab, 55521608.6854, 1388895452, 2014-01-05 04:17:32, 524, 115.84
89523, 0000000000000032e16f599c77e15e0742367328d87a8960e5bc6b4cba83f17f, 54972970.9381, 1388896128, 2014-01-05 04:28:48, 676, 116.12
89524, 00000000000000299d7c18beaf0d55096735289b1da35650bc7383a2ae93e96e, 54959177.9171, 1388896198, 2014-01-05 04:29:58, 70, 116.13
89525, a4e9df353d8d7adf7fb94e633d370d4d3a3a1cdb874234cf46826426b070acd8, 6.55925472, 1388896914, 2014-01-05 04:41:54, 716, 0.08
89526, 19a5f79d8c2b41330929fa6b0c85ea4db83468295296dc6712161975e8db7835, 6.52935922, 1388897819, 2014-01-05 04:56:59, 905, 0.52
89527, b0e3ecff4693fccc9b0526fb4dfb9bf7d21c7257c521cfd05d3a4d397fa4543b, 6.52278938, 1388898707, 2014-01-05 05:11:47, 888, 0.12
89528, 9cf194c5d9131349bc23a8072f6e89b3ae756517333895aa81b5357b6501e2ca, 6.51658963, 1388898876, 2014-01-05 05:14:36, 169, 1.25
89529, 76c99596892a26af7061c64842107992930fcec9d2f4de045ac35ae470e87d20, 6.52588226, 1388899172, 2014-01-05 05:19:32, 296, 0.13
89530, a3a31a970b1961fb21310bce5edcc0dac6c52770510a53520b3f34366f07e521, 6.53244308, 1388900279, 2014-01-05 05:37:59, 1107, 0.09
89531, 65b0c29a8477d6f26bd3346b86a50394e1dfb5439ce4d466e50871b76153a984, 6.52152162, 1388900402, 2014-01-05 05:40:02, 123, 0.68
89532, 4b85ed25be11ceb3f485cbbc5aab65b7309dd759c6d023f8121bc88e31472a61, 6.53181488, 1388901513, 2014-01-05 05:58:33, 1111, 0.19
89533, ba1da12f7796f34b6959e1c8c472e5469b074a695280b0d4abf6d1c1ad5a2e62, 6.52080935, 1388901597, 2014-01-05 05:59:57, 84, 0.1
89534, f33f0ceedc5d622cc5c5078e733e362b22c7e3f57ec336f22508fae69ce7dc3e, 6.53194458, 1388903126, 2014-01-05 06:25:26, 1529, 0.3
89535, faf3fafead89dff84baa002184e664622d2d651a421d75dd35acbe89f3cc1f78, 6.51196081, 1388903428, 2014-01-05 06:30:28, 302, 0.08
89536, 22b35359d0bf879d9247dd29f2462d347268f1e8d6b49283ce75d96d262d768a, 6.51837968, 1388903773, 2014-01-05 06:36:13, 345, 0.41
89537, 4391845141a207f933554d44765082ccfeefd608025e10bc4d537cb0eb64eb67, 6.52387752, 1388904344, 2014-01-05 06:45:44, 571, 0.34
89538, 000000000000003e1d441b3ae0ce04582a5b15407d0f3304561fc346a7dff812, 56270322.7481, 1388904725, 2014-01-05 06:52:05, 381, 115.45
89539, a80f86491bb7961274b0db8d43cec3adca6e004da6b89f0664f2b1188b85e168, 6.52450419, 1388905362, 2014-01-05 07:02:42, 637, 0.04
89540, 6fa52cb5eaa8ca703a98c462ea6d67aba4e022ac56c445d2a109c0378352ad43, 6.51550898, 1388905271, 2014-01-05 07:01:11, -91, 0.22
89541, f69389107306fb4e6e9e7de337e57f1fdfa175ceccd717e0ef995bcdce3e6fb2, 6.53041905, 1388905481, 2014-01-05 07:04:41, 210, 0.24
89542, fa27b4d1c7f306948093d9f7eab5992483c2d55a4811be9cd44eac3b94024bea, 6.53884379, 1388905485, 2014-01-05 07:04:45, 4, 0.24
89543, 007094572d60d789ed5469ff434af2f050c753dbb8dc9812302fb36cf6c45392, 6.55174434, 1388906487, 2014-01-05 07:21:27, 1002, 0.18
89544, 3f52c62982de98a41a98f5340ac7e061c1cd248dc300e551cd42b8a31fbdb092, 6.54305667, 1388906957, 2014-01-05 07:29:17, 470, 1.04
89545, 8e6b2580d1201914f382aa0e5c2c014a29e2ba84682aa48d4fe51e49f6d04945, 6.54586997, 1388907922, 2014-01-05 07:45:22, 965, 0.24
89546, 00000000000000061be3432fd5e7274e55a0be7c319e5d9c7203353d5592bc5c, 55590581.9436, 1388908709, 2014-01-05 07:58:29, 787, 115.8
89547, 00000000000000212be82df740618bd7baae6cf4ed6b6e099fbaeaa3fe062d2f, 54975988.0777, 1388909120, 2014-01-05 08:05:20, 411, 116.12
89548, 498d559d5fa59aacf05bcbc669f26f9c0fea2dab2545eef568297cb1fea87c6b, 6.5379876, 1388908873, 2014-01-05 08:01:13, -247, 4.77
89549, 00000000000000166def70306fdbda83f096d5cab9fa674ef7944e3012a1cf6b, 55119517.3854, 1388908956, 2014-01-05 08:02:36, 83, 116.05
89550, 09b16a3e2e1992b96f4bfbf4e1cffe83452ccb827e05b323ce0a9c9b32ffa029, 6.53041651, 1388909072, 2014-01-05 08:04:32, 116, 0.09
89551, 55a859af13f71abd3f22a2d61ab41e58c2e04d11bfeb7898e5a695f0ea3c6cd2, 6.53908082, 1388909483, 2014-01-05 08:11:23, 411, 0.11
89552, 5a70e8dde551bf08899f1666538e1eb76b95aaea4e376274e8fa447566f253c7, 6.5431664, 1388909947, 2014-01-05 08:19:07, 464, 0.07
89553, 7c58186f2522b08687322ede39c289af28b37c0f44d57be9a962fa1aa739dc58, 6.5461075, 1388910074, 2014-01-05 08:21:14, 127, 0.32
89554, 8aaf8170c54fe358a7de2a3137ef6f7ad29f6f920249eb9be22aa5735f19e4dd, 6.55635304, 1388910936, 2014-01-05 08:35:36, 862, 2.36
89555, 000000000000003b560e2055ad5546ec0d7b8f272e3cbe2346167de8ef903dac, 55810084.3253, 1388911187, 2014-01-05 08:39:47, 251, 115.68
89556, cb30f0b0ea4b6c5c0b4386cbf08bf9a47da2732eb211ab449fc1dd8fe2bb89e8, 6.55068525, 1388911358, 2014-01-05 08:42:38, 171, 7.82
89557, bb2aa0ea4bc4885be48c6b080dce96fb450ea4ebb8d414bf216e859c10bd2edb, 6.55454207, 1388911519, 2014-01-05 08:45:19, 161, 0.31
89558, b7340074658ade4709396f892a6232654984349df4651f5b153ff5208ef0a3dc, 6.56406404, 1388911894, 2014-01-05 08:51:34, 375, 0.11
89559, c022e817d0781f591b790d4fca29bf8943bd408c438447ddbdd0dc133a4670f4, 6.56894729, 1388912482, 2014-01-05 09:01:22, 588, 0.72
89560, 000000000000003c15f40d26a9b02cd663349049b21ca0f87c829d880996cf9a, 55952090.0319, 1388913031, 2014-01-05 09:10:31, 549, 115.61
89561, 7fc9a6813f6816b665ec1d80526d2cf6009f493c609e951a613450266cbbcf8b, 6.56920965, 1388913450, 2014-01-05 09:17:30, 419, 0.74
89562, 1609dcfb56543b19eb3d2441ede21337aa5dc0ff10ace5d7589db48eb4f6b84f, 6.56123508, 1388913577, 2014-01-05 09:19:37, 127, 0.18
89563, 269b34248f148fb88c915ad8d25455470b0496848ebfc5ce55d14e57760b6d57, 6.5715049, 1388914317, 2014-01-05 09:31:57, 740, 7.46
89564, 926b0538b6043aca44a3fe024c5ce50dccda64f56cea52c463cee9eb07a90115, 6.56846892, 1388914663, 2014-01-05 09:37:43, 346, 1.21
89565, 9274f900e21c3955611bfe5e3d41d3c2033101eb4f18951b903d4ae9ae9d229c, 6.57398721, 1388915001, 2014-01-05 09:43:21, 338, 0.37
89566, 0000000000000015be4d0659955f1b469bd6e74683d02b719b9b2dfedd960aef, 56276960.6203, 1388915140, 2014-01-05 09:45:40, 139, 115.45
89567, 000000000000002786fe82cc7e5555e81c894b374874c5c59728d415359a8160, 55997807.1528, 1388915659, 2014-01-05 09:54:19, 519, 115.59
89568, bd0071409b3ebde816056ad71489859aec47196166a8fcaa4ce7b600ab116243, 6.57968251, 1388915475, 2014-01-05 09:51:15, -184, 1.3
89569, 26c98fa36e4cddc52b946250fbf7bd2f2e8abf418286836873f410869b97cb2d, 6.5824241, 1388915701, 2014-01-05 09:55:01, 226, 4.63
89570, 775668e46dd1c42d47bcd254945f8b81405de3fc8ac68aac4407384ccd4d325d, 6.59056938, 1388916081, 2014-01-05 10:01:21, 380, 0.05
89571, 00000000000000022dccd49576497840c97d2fb550b08f7ab3b1d08935b418b2, 56346922.1453, 1388916540, 2014-01-05 10:09:00, 459, 115.41
89572, efefa6532b8b25afd73de5b61d91e1c85042033a383b93a4640a15f1707c2053, 6.59536511, 1388916659, 2014-01-05 10:10:59, 119, 0.23
89573, 0000000000000027b7361168a88cc789f91cc1163de4aaa9063b179311f52738, 56406317.2324, 1388916680, 2014-01-05 10:11:20, 21, 115.38
89574, 000000000000001550ff7d48c3afa281315f00869fa0d3af7f9bd43c09bbc3a0, 56492175.3185, 1388916685, 2014-01-05 10:11:25, 5, 115.33
89575, 2e8fde7837e80c63277752c662030dcf24e62917193af64b3f908b2cc42eddd8, 6.59584481, 1388916886, 2014-01-05 10:14:46, 201, 0.4
89576, 17173ef470c3d073ab432e368d349e56712d0cd8c244bb21b702dfe6c42e9bf2, 6.60398436, 1388917479, 2014-01-05 10:24:39, 593, 1.84
89577, 00000000000000379e5c18fddfdd2dfa7e31f3937ad5b731c43ea07dcd3cdfb1, 56828506.1578, 1388918499, 2014-01-05 10:41:39, 1020, 115.16
89578, 89d602b5a76ebee030f83bd8874f1b95c91666dea4e1c9f69f058f332dc3b215, 6.60413774, 1388918618, 2014-01-05 10:43:38, 119, 0.11
89579, 3d40d76b27eddb2df5300c515f5a319a60c190d56dbe4d19e6dc90558b73bc04, 6.59240031, 1388918978, 2014-01-05 10:49:38, 360, 0.15
89580, 00000000000000251cb20bef9e24f0f58326cb70daa12bba93694d8b35796e9b, 56825890.2997, 1388919296, 2014-01-05 10:54:56, 318, 115.17
89581, e828d0f486e2e484cdb1b44b145181ddc6440d783018cffb9a08726d9567e1e3, 6.59763197, 1388919879, 2014-01-05 11:04:39, 583, 4.68
89582, 1d807a750ff9900719ceb2580023b4f3492cc5272ab0ee3876c1e88493eb4821, 6.59107945, 1388920352, 2014-01-05 11:12:32, 473, 0.14
89583, 0274d45e5ffb7071945e4d2ae01bfbd475ce0025f978028c54f8811db52362ff, 6.5938461, 1388920645, 2014-01-05 11:17:25, 293, 0.29
89584, 1fa5ef4e2020d97b39dac6a4720ca95f3972b31cb8c83115dcd47eeff0133d4b, 6.60054175, 1388920690, 2014-01-05 11:18:10, 45, 1.15
89585, 000000000000001d09eb5fedca639c33bef24e905012d0b6936a13d18c31a289, 57242076.5853, 1388922139, 2014-01-05 11:42:19, 1449, 114.96
89586, 1604aae0877da44f4e3d2304aa55ce5ac232859d966471a2a9cbee9e1562fa9b, 6.61266788, 1388922255, 2014-01-05 11:44:15, 116, 0.63
89587, 234e9bc4ebae8dbe2149a5ac202cc8abc8d5042faf9bd337e0cf11b558a9727a, 6.59165435, 1388922295, 2014-01-05 11:44:55, 40, 2.93
89588, 04ab93eca58b9d8241eff55595661eac932b81441f8be78b63cc5aede353246a, 6.60387259, 1388922701, 2014-01-05 11:51:41, 406, 0.22
89589, 0000000000000036cbeac498fd0655b38a7307dacdcfd5ea7ced6f8d69cf1849, 57158684.3124, 1388922958, 2014-01-05 11:55:58, 257, 115.0
89590, 6d94fa6963c7fbf74b143cae33455ac87a924d7864351bbcb39250fff45edd68, 6.60810983, 1388923074, 2014-01-05 11:57:54, 116, 0.13
89591, 133c3dee27d9dc1303b96008a05a03e28a8997da784abc0a1eb9729796d45891, 6.61306929, 1388923148, 2014-01-05 11:59:08, 74, 0.13
89592, 80eac17b8edc2ed53d21e08a6a60f3e67d5383bd6ab75d16d88684bae8ea3f54, 6.62458229, 1388923719, 2014-01-05 12:08:39, 571, 0.24
89593, f2accdfb495dcfc5b4bfadccb4cbe94eb5e9bd747665c144363da03924b3537d, 6.62521798, 1388923929, 2014-01-05 12:12:09, 210, 1.24
89594, bf96f96cd5ce994ca89010048a536a8728e5fa5bb80e1732843ce019c1254bf4, 6.63376598, 1388925097, 2014-01-05 12:31:37, 1168, 0.08
89595, 79b2be717110d9fe0efbc541df3070a320ae1dd36825dce9e3a863aec85eb9d4, 6.6213429, 1388925167, 2014-01-05 12:32:47, 70, 0.29
89596, 176a5c493b4e2a7104ce60217fba9d5a5b77711f11bd13964726ea9479a104c7, 6.63295818, 1388925549, 2014-01-05 12:39:09, 382, 1.43
89597, 5ebfe3aa0cf20a20c781e96cd4436a2e9c0307011dec358354b060aa4bdcc194, 6.63773966, 1388925617, 2014-01-05 12:40:17, 68, 0.39
89598, c5ca0d2fc736bb9f9b86943220ea2c020b13f7b56fca3a009f5cf186f7068a3a, 6.64942839, 1388926617, 2014-01-05 12:56:57, 1000, 0.12
89599, dd41d474fc0fc33d3cf6c74678357b4bffb4c68c3d99f0928e384472e0d4a33f, 6.64065339, 1388926606, 2014-01-05 12:56:46, -11, 0.52
89600, 61e61723f135fd0624f9a6fa5e1db736c4a5d0b2e2abeb468011af091fcbaf44, 6.65408587, 1388927024, 2014-01-05 13:03:44, 418, 0.32
89601, c1209814cf263e3ac17d2c7729398eafb0dba50ce2b64b912d2f59fab6daee16, 6.65808922, 1388927210, 2014-01-05 13:06:50, 186, 0.17
89602, 8ad595419d8b1a3bac180ab39ba79e0a40d7c7dc6249f68f3281112c9bc70d5c, 6.66720978, 1388927708, 2014-01-05 13:15:08, 498, 0.51
89603, 9bb1e21ab0fd22723080d14b8bf97ed834cff5767d6cccb4e63258b23b309b03, 6.66945737, 1388928433, 2014-01-05 13:27:13, 725, 0.54
89604, ba4f33a4224ed752ac89162823e55980880d142c3466da54389cd18a38b2a9dd, 6.6667064, 1388928459, 2014-01-05 13:27:39, 26, 4.66
89605, 6450e3262cab7493689f7cb76ba4e5ecb7373c88b6e44503e35229b0aaf2aa08, 6.67937491, 1388928491, 2014-01-05 13:28:11, 32, 0.12
89606, 742b3e8340efade5b950785fb29645d24ea527b9b4ba392240abacbd4abeb759, 6.69193416, 1388929834, 2014-01-05 13:50:34, 1343, 0.2
89607, 5dbe5daffb1b0296c7690e253db5469e45e7fefe8865a18169de08d8d5d9e1d5, 6.67555044, 1388929900, 2014-01-05 13:51:40, 66, 0.86
89608, 0000000000000001e3c6017da0a1b90ea1a2afb5b9a0f0fd68d51df48e1dca38, 58375999.6232, 1388930806, 2014-01-05 14:06:46, 906, 114.4
89609, e7923e09625cc701441a86c2159abaf411b21babc77dd359566ce565ccc0e2b9, 6.68734885, 1388930909, 2014-01-05 14:08:29, 103, 0.76
89610, 44c7c3af6495f4739f827d809b8862a14b18d3cdb1c73baac39a17c58d739891, 6.67832733, 1388931207, 2014-01-05 14:13:27, 298, 0.5
89611, 4a5a224ef779c652e9b4a71bd2ada6e23a3e989b7fe58257bf27ac832d7f44d7, 6.68499862, 1388931271, 2014-01-05 14:14:31, 64, 11.8
89612, 00000000000000030389c2cfa7b67abb2c43f49fda8c399b2fbf07fb823d8e55, 57346934.3075, 1388931580, 2014-01-05 14:19:40, 309, 114.9
89613, 0000000000000016e58c6ea802b8de3dc9370e6d323511c77569739c3c15e31d, 57313993.003, 1388932147, 2014-01-05 14:29:07, 567, 114.92
89614, 319371a04ed5c4b1e9ee6c2856a8c71bcea6a98184096638ea87d09672cb81df, 6.69685722, 1388932303, 2014-01-05 14:31:43, 156, 0.09
89615, 0000000000000033f3d943440c55e21141288e8517c010893bf6211d96507bd0, 57433982.6552, 1388932500, 2014-01-05 14:35:00, 197, 114.85
89616, 7cc3b7e43c267e09f70307da90432e84b27ddd8751d01bc68721628363d4911a, 6.6873142, 1388932782, 2014-01-05 14:39:42, 282, 0.72
89617, b699f4138196953512b1e6fffeb8047f63098318b064f6cbe23fb0b2465a1ad8, 6.68998884, 1388933063, 2014-01-05 14:44:23, 281, 0.36
89618, 4514c8fbbc77f225c5ed02ded0f1ce6366a228e2357c62c0dba219d71868d248, 6.69704702, 1388933256, 2014-01-05 14:47:36, 193, 0.24
89619, 4bb11ab9aa728c35d06fecd888551a0f8023c56333aa8edddfc72b9e9c36764e, 6.70606561, 1388933427, 2014-01-05 14:50:27, 171, 0.17
89620, 000000000000002d2403a72b0fc2195f300d89138a69555b8b01958cac3c465c, 57940146.3791, 1388933382, 2014-01-05 14:49:42, -45, 114.61
89621, cc5268558e5b8ce78335b3fb1d4cbc10a59c043ee4b65dc6106f657542ead6de, 6.7155843, 1388933741, 2014-01-05 14:55:41, 359, 0.49
89622, 26ba533101c1666c91dd3b0306e6b5ca898d87044a820cccbf11ef9b989fd746, 6.72193704, 1388933859, 2014-01-05 14:57:39, 118, 24.97
89623, 000000000000003594377eb9a42519c289aadd092df61ec361747198f542e706, 58116051.3108, 1388933989, 2014-01-05 14:59:49, 130, 114.52
89624, c7fba78eeeb1be4afe341efa11e1c696ec4bc7be354189141a195f2f1e55f285, 6.73265976, 1388934231, 2014-01-05 15:03:51, 242, 0.32
89625, 17bab948b0b341e1016a6c350b6fd403d9710ede4c40166c9e1e27a556143372, 6.73773494, 1388934450, 2014-01-05 15:07:30, 219, 0.13
89626, b5b27b83564f97ead818ae43b21f680af69a6b7c4b36f25aadc428ecfc3cbd72, 6.74622869, 1388935226, 2014-01-05 15:20:26, 776, 0.13
89627, 3d8020e38e918477a254d911bb2b47db6428563229f76a23d58d7b1ee873926c, 6.74231105, 1388935328, 2014-01-05 15:22:08, 102, 0.13
89628, 3eebec53ebfc522452b2c803368c78eaf116632eda3dda044a67ef54b31d5b7f, 6.75342241, 1388935708, 2014-01-05 15:28:28, 380, 0.36
89629, 5dd5c101461d9879f38314e13886108e8b5784fab17a3610416d5321eb67caf8, 6.75833565, 1388935882, 2014-01-05 15:31:22, 174, 0.2
89630, b30c779cbffce942750f1b170b1882e3090297dcbe2690ee3c84af217ddbec9c, 6.76786144, 1388936182, 2014-01-05 15:36:22, 300, 1.06
89631, e70b9f08ab184b73765762f9e8005ce7fbe91acfecb1465ca109677342dfee58, 6.77457612, 1388936263, 2014-01-05 15:37:43, 81, 0.23
89632, 5dbca2c5933d3c50b6c3c6538ce2260529f3b216fc022c927d7f2c2d1c8b2677, 6.78621413, 1388936709, 2014-01-05 15:45:09, 446, 0.56
89633, b00dfbf1d1905e728702067ec14d9d8f87b6b500ece48e1c1197bbc63860d040, 6.78966909, 1388936895, 2014-01-05 15:48:15, 186, 0.15
89634, 0000000000000036fde68ea76d4b77475b9acd3ffd98fa9a6cf64b018baa11cc, 59286354.2179, 1388936951, 2014-01-05 15:49:11, 56, 113.95
89635, 115a9c95445e47ae4d6409f1d0e3388cebb5d84ac48c2c19197a45886ece7d04, 6.79896935, 1388937320, 2014-01-05 15:55:20, 369, 0.37
89636, 00000000000000463cfebc8afcf3bcf2bcd8fa1c47cea0150dc961d37c06c9cc, 58943591.8591, 1388937630, 2014-01-05 16:00:30, 310, 114.12
89637, 5bf0b2e38d706a7b6ba22c8ab979da11989f6e6cbdfc2d7a165056c3fbca184b, 6.80290348, 1388939797, 2014-01-05 16:36:37, 2167, 0.12
89638, 0000000000000029b58f2489e1e727c5efc8f49dad76f6f3a9d57ed96fdd15d6, 59045119.3115, 1388939764, 2014-01-05 16:36:04, -33, 114.06
89639, d0130632ac89eb9c6065c8514cfa89253125e8972bfaef91bc9e0029b3a2df85, 6.76098022, 1388939826, 2014-01-05 16:37:06, 62, 0.35
89640, 78782c523c84e21c7b8e6059b620391926056570f50f188a699cbdc931e4d30c, 6.77375828, 1388939822, 2014-01-05 16:37:02, -4, 0.29
89641, 754011bdbd3c28295e626f6fcaa28f6a0cd17eda1971f71329673ca9f73c922a, 6.78730407, 1388940082, 2014-01-05 16:41:22, 260, 2.6
89642, a042c0410fedcf586a8c4bac8db762bb46d28e39bbe3671acb65e49bdd800e25, 6.79493795, 1388940580, 2014-01-05 16:49:40, 498, 0.34
89643, 11c8248741c619be69115e9d29646d1bfb898d9710d21a5388c63941695d50b7, 6.79722843, 1388941042, 2014-01-05 16:57:22, 462, 0.14
89644, e4e67f4e259ff67d0fefb55c127911c73221e6060a1f1eb44f8f039b4f0a88ed, 6.80033076, 1388941123, 2014-01-05 16:58:43, 81, 0.52
89645, 00000000000000061bb9730ae78fc6b882e9ef2cf68b10ef1ca1ea7268d59196, 59448472.2883, 1388941083, 2014-01-05 16:58:03, -40, 113.87
89646, 2060f1680a6632d20942bfa5c71da413230e04b52b75a80ca339fbfb4006ae6e, 6.81201048, 1388941493, 2014-01-05 17:04:53, 410, 0.18
89647, 251c08eaeb9b80abf48d706da99a27f6a4dc214fb58113a7a621f7f31a00fc60, 6.81719219, 1388941628, 2014-01-05 17:07:08, 135, 4.82
89648, 4685bcffdde2320d2deae860b869eb2c782d1a204596d34602082c622dfde711, 6.82768211, 1388942458, 2014-01-05 17:20:58, 830, 1.16
89649, 7aa14b1260a70b197bffdbc1253239f9f82964aa54f6b2c0d3b3c13ed9123492, 6.82249832, 1388942848, 2014-01-05 17:27:28, 390, 0.37
89650, 6921deaa5304170066cab12f4c5888a474a63b7de63dcb196a9f603697a3f9cb, 6.82723478, 1388943001, 2014-01-05 17:30:01, 153, 0.08
89651, 0c0e6f142b49b0cdd801e75121f2068bc1933d2aa749245532c294a9e3d8f1bb, 6.83733208, 1388943290, 2014-01-05 17:34:50, 289, 0.2
89652, 3605dfa982730c57812802526be62590935265bce9ce2b5b5406aed0e2eaa667, 6.84436688, 1388943354, 2014-01-05 17:35:54, 64, 0.71
89653, af617398c9a542ff32f861c6260122b07a5b5378a346b4b2bfa8696afc4e6806, 6.85650951, 1388943929, 2014-01-05 17:45:29, 575, 0.1
89654, 8bf48ac1b50062f9c07cac80f0c1e47fe14481b58c96a74f9b182195052abe38, 6.8570784, 1388945053, 2014-01-05 18:04:13, 1124, 0.13
89655, 8ab85f21192de6292601e61e4cc8d2494fe883b4af2e9034c2529079e95a2c3b, 6.84522979, 1388945747, 2014-01-05 18:15:47, 694, 0.56
89656, 552b17de7093a422690bc8bac8676da870294bb62cf226b1956c809c8e8b8cae, 6.84310502, 1388945880, 2014-01-05 18:18:00, 133, 0.52
89657, 34ed2cc0118aa48b9c693941cf6e0e2ac136ca982a8dd282295de32fc6fdcd3b, 6.8536805, 1388947004, 2014-01-05 18:36:44, 1124, 0.22
89658, 3adc07a0ae95f5e40304f2f6af1387f6777340193fef9e0d4a39b3d8621d229b, 6.84183804, 1388948678, 2014-01-05 19:04:38, 1674, 0.5
89659, 5ab65128394a33935fb9466242bc83ee53afe7a06e9d032c333fbf7bd841d463, 6.81764929, 1388948685, 2014-01-05 19:04:45, 7, 1.24
89660, eb434d21757829497b4cc74a15e124e92fe2df0d2392b24654602a05c8a56cbb, 6.83103202, 1388949869, 2014-01-05 19:24:29, 1184, 1.2
89661, fbda52d0eb3507f14567346944b214f20373cb4a6472cc5261171be5fd70f09e, 6.81787925, 1388950352, 2014-01-05 19:32:32, 483, 0.14
89662, 152acf309aea3a8a6fedc4e88bcf79ff29b1e3f321b22900e4585a5b5b0b7375, 6.82051795, 1388951260, 2014-01-05 19:47:40, 908, 0.07
89663, 4df80cf89966b80a7d5ce261db5153acae002e388f91c70797dcfa8d109d1006, 6.81358741, 1388951380, 2014-01-05 19:49:40, 120, 5.93
89664, 7f732d085d3e02325cdd13f85a516d3df157a0b4c67bc197a8fcbd8dcf168352, 6.82441043, 1388952382, 2014-01-05 20:06:22, 1002, 0.58
89665, b1be08cb948c222df85421d0a061df325d3b2975b7131c0331db6411c93f925d, 6.81536164, 1388953311, 2014-01-05 20:21:51, 929, 0.11
89666, 0000000000000036493bc2601dccef2c0f2be40c18df9f6f9c37849f9febd085, 60613398.6454, 1388953571, 2014-01-05 20:26:11, 260, 113.32
89667, 57c4abbe130446d4090028b0df2ec6c703f0dc2c4bd3a10f71061bd18cd0d04f, 6.8079636, 1388954221, 2014-01-05 20:37:01, 650, 0.09
89668, 8f8fe151b91701715846cbfc28b7b46d448760a874262dad981ba9fd0f6c8c49, 6.80100063, 1388954242, 2014-01-05 20:37:22, 21, 0.14
89669, 0000000000000025aebc6576d93364ab0c1e0ea603255cd4f9a1050190c85e48, 58550155.8227, 1388954437, 2014-01-05 20:40:37, 195, 114.31
89670, 040c8fdb5e7b272655918932e13013ad16c0717f91772ff8ef73177f03a117c7, 6.81403572, 1388954625, 2014-01-05 20:43:45, 188, 0.17
89671, 000000000000001346acee2f388746ed567316ec037e5de1869b5910ab65c999, 58614777.4485, 1388954945, 2014-01-05 20:49:05, 320, 114.27
89672, 00000000000000255bb492a5b1717e04a7c3898e9842485662811b98379c33e7, 58632603.9448, 1388954983, 2014-01-05 20:49:43, 38, 114.26
89673, 9e8c39c933cdbabb89aca7eb0e0d260ce14901cb353ca7f222ed4e575d1462ee, 6.81892672, 1388955310, 2014-01-05 20:55:10, 327, 0.21
89674, 3c50d2a27c324e03c7801ec6ab2a870ad0e17e8f865d9214a5f70b6dbb3dbe63, 6.81701491, 1388955316, 2014-01-05 20:55:16, 6, 0.12
89675, ef06bc0e7f1542cbe7b9dadb7a14edff9ed530beaf0dcde4a0de043665e4246f, 6.83042018, 1388956706, 2014-01-05 21:18:26, 1390, 0.28
89676, bad4be8908312dd220a6065e9da20fc4229a2f20a48c4b4f9b94aa9dc93776fe, 6.81264116, 1388957022, 2014-01-05 21:23:42, 316, 2.05
89677, bb581211c825dedff982de16d52e235c5141c8c14f91ce111eead0498e5c40c7, 6.81904036, 1388958169, 2014-01-05 21:42:49, 1147, 0.04
89678, c2f8c70d071563d42f2b96f7a2cdb1ce367b021ae92e9b944dbed19ef505f7de, 6.80674274, 1388958531, 2014-01-05 21:48:51, 362, 2.38
89679, f8c6a83a5b36df9dcde9da1115ec849e96626c186f8458f816249d5ce9fb50a0, 6.81209899, 1388958665, 2014-01-05 21:51:05, 134, 0.1
89680, e0d4ea18d2fc7fb0174886c74b9334dd00df9c5691d46fe47b954b03fd8a7d51, 6.82260375, 1388958867, 2014-01-05 21:54:27, 202, 0.35
89681, 8f99511612f2c5b05a270fa017dc662c276cd40a18c78702b7c1a5a835239102, 6.83158834, 1388959074, 2014-01-05 21:57:54, 207, 11.63
89682, 3ced7926b1024965913d2190f24d24e4e5b2c7af6853221a46ae66adb8e33b67, 6.84047112, 1388959231, 2014-01-05 22:00:31, 157, 1.11
89683, b87ecd40589701d37916fdeb18f730634813c1407665ffdc9cfcc5076d51ef3f, 6.85049855, 1388959277, 2014-01-05 22:01:17, 46, 0.15
89684, 0000000000000019157f8f5b6bf7466852e63ede9502c84ffff7ad2fd2e185c6, 60037805.7327, 1388959945, 2014-01-05 22:12:25, 668, 113.6
89685, c09f8fe8bf342450351967308780c651f1d202b8baffd9a246fb8486f607a134, 6.86306161, 1388960275, 2014-01-05 22:17:55, 330, 0.14
89686, ae057a325f76683fd068a356975bc8d7be1448d728164dce79ffcd0b2943c233, 6.8540501, 1388961703, 2014-01-05 22:41:43, 1428, 0.18
89687, c20f864df32e932dc86b6452ecfb5d27b1609b4e065859e8bc614f48aeb92b5a, 6.83535423, 1388961675, 2014-01-05 22:41:15, -28, 0.35
89688, 1b82bef35d5904e2cfb8165bcb56f5f3e4cc1ae9a6c4a108427a10daedefb0de, 6.84956719, 1388961801, 2014-01-05 22:43:21, 126, 0.34
89689, 0000000000000047053c7095eb55e8cf04a82bb4a396e37603e65bcceeb281ca, 59651552.3933, 1388962285, 2014-01-05 22:51:25, 484, 113.78
89690, c2475b10934b941230ead9be27e78f905311e962219529ff244be351f5026e82, 6.86031135, 1388962848, 2014-01-05 23:00:48, 563, 0.56
89691, 0000000000000033d67582c5b5cfada0db7d6a6dfcac8d352a5c169e06a997d5, 59427963.0075, 1388962831, 2014-01-05 23:00:31, -17, 113.88
89692, 2b8dd6523041f29b0ec899e8cf8a9c87686c206a30b764e2dbfe634fcd3c9b5a, 6.85019646, 1388963245, 2014-01-05 23:07:25, 414, 0.15
89693, 3cd5384b223401633d13eeeeb83235797f7b66fbee1254c2f16b549aaa1204f4, 6.85479502, 1388963673, 2014-01-05 23:14:33, 428, 0.12
89694, 567cdb3cffc64e61cd07b64ac4d17d13658adbf26779ea1c8959d647ac2871ec, 6.85869309, 1388964322, 2014-01-05 23:25:22, 649, 0.13
89695, 9a50013c8ab4a2287d978a5110c83db2ae7084e9964726b8fd814cbb85e24909, 6.85758571, 1388965716, 2014-01-05 23:48:36, 1394, 0.69
89696, 000000000000003564c52f9feb9bea8ea856e9879e61a5ba0fe1fd79086e4441, 59913205.5102, 1388965967, 2014-01-05 23:52:47, 251, 113.65
89697, 5352368d4e0217765889cb54fabb8a792d9d9dbdb706fe579d66b304e3465256, 6.83964566, 1388966009, 2014-01-05 23:53:29, 42, 1.19
89698, 645bd49608edef315fbc4e032d3900a3cf80cfaf690cc5995220725e74a013db, 6.84659023, 1388966441, 2014-01-06 00:00:41, 432, 0.32
89699, d905868d3c67a6676b3cc9b46cd132dd8a3a1a73b5eddae13b85ae1f9eba5b08, 6.85039225, 1388967281, 2014-01-06 00:14:41, 840, 0.16
89700, 4efc512cbd025b5035bc34faea9e1dda2164bd43ae6529093c67ca1a192080f4, 6.84496726, 1388967417, 2014-01-06 00:16:57, 136, 0.62
89701, 53eea8c3897d728dab7e9292a3f6288f8cf258c2efa7fb3bf4cdbb2e348d07da, 6.85547847, 1388968396, 2014-01-06 00:33:16, 979, 0.17
89702, b64819db7ed95c1c180fd8b2c35b784973275a23b283714bf6c7133e75fc5cae, 6.84690597, 1388968429, 2014-01-06 00:33:49, 33, 0.72
89703, c8c51c5b5f16e739d83d1912955a18f2fbc7013cc57ace2534b5171c6f2595bf, 6.85975595, 1388968958, 2014-01-06 00:42:38, 529, 0.13
89704, 79f2c4be33f92caca01fab81139af7a5f3743b6b53aec20e014e380c68edb11c, 6.86136629, 1388969597, 2014-01-06 00:53:17, 639, 1.55
89705, 1dfa02ac70b5eb19dbb3ace36766c694f3118660fa0ab05019341fc032bf7ffa, 6.86048247, 1388970314, 2014-01-06 01:05:14, 717, 0.56
89706, b90c4eff57e968b1df9b602bbfc1e7af0a89bf09b49654138499dd7f40c69c6a, 6.85783239, 1388970811, 2014-01-06 01:13:31, 497, 0.11
89707, 00ba31248820912e133db8eecce775c44f3ab8647a9b35f643f0c6ff9f73850e, 6.86016828, 1388971815, 2014-01-06 01:30:15, 1004, 0.08
89708, 51a837250bbdb4130eac4bf09f42f07ed387c0281c1716310462b098c39529b7, 6.85102727, 1388971927, 2014-01-06 01:32:07, 112, 0.64
89709, 617344af08b51cdc4f1ae4c74c9f16ba114b34492074c399221be14731b9c4bc, 6.86209035, 1388972798, 2014-01-06 01:46:38, 871, 0.18
89710, 6995e70372511e3d303733f6e28c32db619a9f3005cd9aeb977c0a5f55f0123b, 6.85595473, 1388973006, 2014-01-06 01:50:06, 208, 0.21
89711, 529df99f0b8a127c496171af1c2b2127f4ea621911818b6c0ecb48bd43589eb1, 6.86484485, 1388973071, 2014-01-06 01:51:11, 65, 0.31
89712, 89a0b2fca3ed5587aab94819041bc7a44d294c49596d4820e495bb34f9a14ad4, 6.87700112, 1388973297, 2014-01-06 01:54:57, 226, 0.64
89713, 000000000000003c1544025a5288b01e810ba7f3036c664dd2dc382091d857fb, 60719638.6349, 1388973794, 2014-01-06 02:03:14, 497, 113.27
89714, b805f07490f869fa9d102209affb073bb1bfca966f5c40cf76b7c9f96cb0253e, 6.88551072, 1388973949, 2014-01-06 02:05:49, 155, 4.02
89715, 65bc069b640c0985fe94c194ea572dba73ed1c37eefa5083839bd505f25b787a, 6.88432969, 1388974056, 2014-01-06 02:07:36, 107, 0.19
89716, b1516843e7e3fa95c8f0bdeeeb4703893c06abe07876342b6e5f49f47cd4eacd, 6.89556302, 1388974390, 2014-01-06 02:13:10, 334, 0.29
89717, 00000000000000165d2554acea4900bf60a2007420977437e7e55976c6abbf03, 59653309.661, 1388974735, 2014-01-06 02:18:55, 345, 113.78
89718, f4b690d86747bfc4365ef417c5640366d1e4b1c2c67c77f96bf75a47265b1dba, 6.90163065, 1388974855, 2014-01-06 02:20:55, 120, 0.52
89719, 1acca46d2b253577600f3e75324ade2c086bd7aba2868fe4b8d3a1531a27d7f4, 6.90471252, 1388975228, 2014-01-06 02:27:08, 373, 0.06
89720, c82dc1a5faba6dccb72d03d0aeb9ef1622208eb39d16732b8936a2464f5bdcaa, 6.90989682, 1388975441, 2014-01-06 02:30:41, 213, 0.22
89721, bde1221431dc5e2c2b1d485eb78da191a5ddc409981f43fb42102c47a7798f2c, 6.91874487, 1388975497, 2014-01-06 02:31:37, 56, 0.49
89722, 3d9e8b691eba0188f178991bbdb3f948d214c6e815b31f1793d6c50fbc58d69e, 6.93120176, 1388975919, 2014-01-06 02:38:39, 422, 0.11
89723, 00000000000000471c344c87d131e3abf2e3a5df58477e5f8dd1ff3bc6d109cb, 60179338.5149, 1388976107, 2014-01-06 02:41:47, 188, 113.53
89724, 0000000000000044714caa5446f1c093370225443d384f94d61f309744db5798, 60026256.8639, 1388976905, 2014-01-06 02:55:05, 798, 113.6
89725, fa45eefc2ac64b85013815ed4613d0c648a3c6b22f2847a298780b3b77e9adc1, 6.93528185, 1388977108, 2014-01-06 02:58:28, 203, 0.34
89726, 6a4787331dfe343422d873922c8009fea9676215e3b76247b9bc907c6f968e77, 6.92181348, 1388977153, 2014-01-06 02:59:13, 45, 0.41
89727, 0000000000000001b194b6c670a82e68a56c37489b767487c38b9571131d7118, 60225229.8197, 1388977571, 2014-01-06 03:06:11, 418, 113.5
89728, 521b635afddb3f9dbc67c9699cbeb67157f9219fdd3840c6b474d4356c8c9be8, 6.93452793, 1388978290, 2014-01-06 03:18:10, 719, 0.21
89729, b6ec030eda10a3e6cb447b2716d512baa7506ceee943a499dbca13078fd1be4e, 6.92225044, 1388979585, 2014-01-06 03:39:45, 1295, 0.17
89730, 6026a961fa1403577a457200c9259b6faa5804b82b4f98d4179829d1abc14ad4, 6.90639521, 1388980501, 2014-01-06 03:55:01, 916, 1.39
89731, 0000000000000005c0b4552f94fe837bdd90710114659844feaa35a3c9985a56, 60571189.1575, 1388980703, 2014-01-06 03:58:23, 202, 113.34
89732, a27bcadb71c57429f76280e2a4a04dd25bd9093e4fbab7b9766229ee7059c237, 6.89919551, 1388981894, 2014-01-06 04:18:14, 1191, 0.14
89733, 042257c8d17d69b60f729f8071623283387b7878ce52e8f44908415b884ed2a2, 6.88117003, 1388982132, 2014-01-06 04:22:12, 238, 0.24
89734, 000000000000003f1073cc926e015b33962e4bc1acfe85c9ab347acadd5fb7cd, 60306354.2829, 1388982925, 2014-01-06 04:35:25, 793, 113.46
89735, fb470f903e1b7ca40fe8c35ffc3d7f5d5451b2b29305ebd304afb9acf373b24f, 6.88940986, 1388983381, 2014-01-06 04:43:01, 456, 0.22
89736, 83152062e1028919fdfb89dd599d78cdadd31f453010c3467607b176376af58e, 6.87467065, 1388983414, 2014-01-06 04:43:34, 33, 0.16
89737, 02662635e6cbec4a538c6429ab56d899923145999a57a1d10686ffcc6da6fada, 6.88757426, 1388984311, 2014-01-06 04:58:31, 897, 0.08
89738, 0000000000000041efcac8e8012eaf00b15f2000245bec87dbb9a5b8a9467ce7, 60341739.5545, 1388984275, 2014-01-06 04:57:55, -36, 113.45
89739, 9c6441dc748a89d0fd7996dbbc1c33c70e86ee2cb12cb3d4cf0d63105fb26c3b, 6.88082572, 1388984465, 2014-01-06 05:01:05, 190, 0.2
89740, 5f9981fbe6f8c52d46cd048c55561cf9c97bdf996ce7aa6990086f2b5425a29e, 6.89098038, 1388984745, 2014-01-06 05:05:45, 280, 0.44
89741, 1eb78b7150f7024301aef156d9131b3500d9a3a97ff9db8dd03792a12390dbc9, 6.89827356, 1388984727, 2014-01-06 05:05:27, -18, 3.49
89742, 7493a8cf4cf77fd43e818022936a7904d2901179d49496be3fc78b4e4381e2cf, 6.91238794, 1388984978, 2014-01-06 05:09:38, 251, 0.2
89743, 000000000000002edd0ae196f2fbc32d9501cb058d477a5a3bc5710fb27b32f6, 60672140.9653, 1388984998, 2014-01-06 05:09:58, 20, 113.29
89744, b0456d0c1483709635d79c5be39c94fdcdfcd198ad95f5245320242ddff06997, 6.92036875, 1388986320, 2014-01-06 05:32:00, 1322, 0.03
89745, 9a85239112ef37518837f51b18ab0291c379a2e7685f4323cc43812c2a405ce0, 6.90344819, 1388986428, 2014-01-06 05:33:48, 108, 0.06
89746, cce0b44c0d046b2f27127e0814d24fb045d7e130a2ad246eee7579ec257dbae3, 6.91468991, 1388987566, 2014-01-06 05:52:46, 1138, 0.17
89747, 21c417ebb8ddee54f2ad7f8514e2bc813700d719d109ca07a1e47dde7b618f36, 6.90242287, 1388987712, 2014-01-06 05:55:12, 146, 0.16
89748, 000000000000002ebc52a36117ea8cfff918c1f8371b66820e8164304c4c3c8f, 61131535.9173, 1388988067, 2014-01-06 06:01:07, 355, 113.08
89749, 768fe9d632e3ac21f67b7c1d487f1209804965ba749891a10a8e45d2f4bdc3bd, 6.91279238, 1388988409, 2014-01-06 06:06:49, 342, 0.15
89750, 228dcad0d8e1cfbb02632701c06d4cd15904bb589023357222b7466e8ed61635, 6.91057992, 1388989065, 2014-01-06 06:17:45, 656, 0.1
89751, 0476a2d28658c8a4a94a48702d92b45f5ea848686f795fa5d6e232f56b40ea0d, 6.90930207, 1388989189, 2014-01-06 06:19:49, 124, 0.17
89752, 0619ebf4d7ed2dc7683949c25827c2b2609d775e6b03d0ab932c88a396485fc6, 6.92018606, 1388990927, 2014-01-06 06:48:47, 1738, 0.29
89753, a5782cae87cb81747a1da7b270ed59cb90932105329ec464ef0b4b60e2704477, 6.89426805, 1388992513, 2014-01-06 07:15:13, 1586, 1.97
89754, dd721f60413529e9f977817b303319d887cc18e7f8d742f008dc782b383075ff, 6.87188574, 1388992634, 2014-01-06 07:17:14, 121, 0.31
89755, 5c7bae6677fdde4b6fb915bfda12197683bfa7016b5918773c5f428024953d40, 6.88277914, 1388993121, 2014-01-06 07:25:21, 487, 0.09
89756, 464ade866b0c70313d1bf8cadbb4cec5ec3a92e83ecef45829eec2b746003d0a, 6.88534965, 1388993188, 2014-01-06 07:26:28, 67, 0.27
89757, 401fd3b90fcb768e26cab80d84204a4c8a28eafe4c73bd18719a0b4cd23083e6, 6.89749647, 1388994585, 2014-01-06 07:49:45, 1397, 0.2
89758, 430e68468f489027e9ca39d0d6b05ca909e15582cc807e48a9bb143b8dbe33a5, 6.87938394, 1388995848, 2014-01-06 08:10:48, 1263, 0.11
89759, 00000000000000056196856890341374f572aebf7d2c5cafb726deb8b263848a, 61850894.9742, 1388995927, 2014-01-06 08:12:07, 79, 112.75
89760, 00000000000000266ece0002b7286456cbafa56ac619417e0132b346d16dc448, 60402211.5614, 1388996539, 2014-01-06 08:22:19, 612, 113.42
89761, b5dcce2a1ad2b821b9472931f9dc2d91cdd482f2900a2f3fff98000c5ebc60e2, 6.8643505, 1388996651, 2014-01-06 08:24:11, 112, 0.19
89762, 9cc8fb6b1a19b7d8aebc5c75a76d5922473745ab5d579e44941d72ef5611ea9a, 6.85975034, 1388998606, 2014-01-06 08:56:46, 1955, 0.26
89763, 000000000000000bb721aeaf70d0f309cbf205edf045bfcc8e459dff5ec75ece, 60639737.6091, 1388998808, 2014-01-06 09:00:08, 202, 113.31
89764, 9595a2c559237b632d31b3607bd56c05309791d1c0b4af9a0f2980ca823dab9d, 6.82918291, 1389000059, 2014-01-06 09:20:59, 1251, 0.33
89765, 4522ea30b147b2cce8b9593dc2636fc435b25c1e9511bda0cbf7dc80435ee69a, 6.80999473, 1389000168, 2014-01-06 09:22:48, 109, 0.85
89766, 290b1b40ae401829ddc1006f28dec08d6cfc5393d7c4c97922ff9a1ef1db821e, 6.82106146, 1389000389, 2014-01-06 09:26:29, 221, 1.06
89767, ea15f9eef7706887fdfa2ab6b0ef2f408ffd92fc5bf54394a2074b37adb69ada, 6.82961382, 1389000445, 2014-01-06 09:27:25, 56, 0.31
89768, 0000000000000017f09622b7d579142f2e6dc322051496062d26ca88244c65e9, 60786396.9723, 1389000485, 2014-01-06 09:28:05, 40, 113.24
89769, 54253b020447ba86148f28c30fced32a0ab848728eeae88e38020b4027966f88, 6.84191058, 1389001241, 2014-01-06 09:40:41, 756, 0.1
89770, 99e41e0827e37d10ad39d793ba3fa78318e2d603d5aadbb0f086236780bd4a1c, 6.83748534, 1389002010, 2014-01-06 09:53:30, 769, 0.25
89771, 1f44a13591d05fc6881d9179c738bdbae860a3b4848862f8ac35dc656819ca1f, 6.83367257, 1389003258, 2014-01-06 10:14:18, 1248, 0.88
89772, e51398b2cdb813f2f4f4778fe37d9d50a1a546b809c3e0e3066c8aa2d34be9d9, 6.81907639, 1389003466, 2014-01-06 10:17:46, 208, 5.94
89773, 000000000000000a81bdc410d6c9ae21a89da395a0eaf15fe25de663a59441f0, 61052984.4882, 1389004134, 2014-01-06 10:28:54, 668, 113.12
89774, 2e7cebd097b3e4647ce2349c109263bc103f6130e2ca51d08b78e0926fdae3bf, 6.82792108, 1389005508, 2014-01-06 10:51:48, 1374, 0.16
89775, f7348da5542f777016d17dbd2a856a63ea0f5f6cf61b92dfb1a6d327486f70f7, 6.79554896, 1389005766, 2014-01-06 10:56:06, 258, 0.25
89776, 19cc14a569c8c4c45e41a93f79b5ee8cd9f7f201509c536e2e69ae921aeeab88, 6.80323727, 1389006032, 2014-01-06 11:00:32, 266, 0.31
89777, 1c0d3ba680f7eb5ff481b206284d337cc1f8fdb607225240bc7bf3f9558bb137, 6.81075499, 1389006646, 2014-01-06 11:10:46, 614, 0.14
89778, 4f4692ebaebd9b336a4cfc907c57b624e2f8727fe4f89fe2811200f09c5326ae, 6.81044257, 1389006891, 2014-01-06 11:14:51, 245, 0.16
89779, 91d371f27793255ed23f8886b627c6b8aa56b95492aba9a16a4d18d636c0d6ad, 6.81844174, 1389007585, 2014-01-06 11:26:25, 694, 0.29
89780, 9cd6aa4ef988a7362af623303d804cc6b5b6b39cc31700209916373659ec4847, 6.81632525, 1389007681, 2014-01-06 11:28:01, 96, 1.51
89781, 1eadd06d842ccca24e3e20e69c6087de691f3424ca2a7ec50e2252ea3b8a9e79, 6.827696, 1389008050, 2014-01-06 11:34:10, 369, 0.18
89782, 000000000000003fd30a457d3a38f130b166c44e234b77e9a14e7f56cb577380, 61405398.9462, 1389008472, 2014-01-06 11:41:12, 422, 112.96
89783, ae82b0bd1eae627096607bf7e7a31a81ac641b9d8b9dbd45908d3f6760172ba4, 6.83291275, 1389008991, 2014-01-06 11:49:51, 519, 0.16
89784, a814369efbe68a5b6d584b9a7e5d4e5ee5d2fb3dd01ff0cc67778ff125390d96, 6.82522667, 1389009102, 2014-01-06 11:51:42, 111, 0.17
89785, accc71729d836922e44f034d82817228ef866ccf1341c27f80f5e91c130b09cf, 6.83627058, 1389009253, 2014-01-06 11:54:13, 151, 1.2
89786, 4a6dced61eb5dc6dd3d1149917f447a4ac1afff3b41b22989cc62a973690f144, 6.84642817, 1389009821, 2014-01-06 12:03:41, 568, 1.97
89787, abc06df47f83b76f60ab7c00a59fb9cbf46abcc3ad1764920687deb16a5c7453, 6.84715467, 1389010134, 2014-01-06 12:08:54, 313, 0.24
89788, 21242266dc8e1b0c705f2318a8af7489c555771b4eb9167355829769c92dc959, 6.8536553, 1389010718, 2014-01-06 12:18:38, 584, 0.51
89789, 000000000000001636b19ac2b180b4975a4b40b1d642daac5ee6b100f9584529, 61377587.7477, 1389010800, 2014-01-06 12:20:00, 82, 112.97
89790, 85811fd61ef200d6f20a29a3fbfc9baa0d6885f783c3d0922e771c4774168610, 6.8540193, 1389011011, 2014-01-06 12:23:31, 211, 0.22
89791, bade0bcbe3bfb6d53115e9219947cc2be34a8f587edfc5d48a88d174cb911512, 6.86097906, 1389011528, 2014-01-06 12:32:08, 517, 0.16
89792, e514b6cbfa36fa2f59e807aef133d7a385fbf34372798e0552fac7d4957e5365, 6.86286228, 1389012657, 2014-01-06 12:50:57, 1129, 0.51
89793, d2c153f8bbb4603c2faa9362558e14b2eb27f85025e45f0f51349386484469eb, 6.85089018, 1389012794, 2014-01-06 12:53:14, 137, 0.1
89794, 36a174ef2a71cfb6885a8be1c987c1aad9ceefdd7a085130cc7a11e83a080f76, 6.86138593, 1389013059, 2014-01-06 12:57:39, 265, 0.41
89795, 000000000000000e5dd783f904539af9c6f26063cbf81ea816079c723b2f02ca, 61635317.3528, 1389013498, 2014-01-06 13:04:58, 439, 112.85
89796, 6e01bad3d5fd024a17e80356397ceb9acfffedf5f18a51882ad0c3285dadb5f7, 6.86899059, 1389013668, 2014-01-06 13:07:48, 170, 0.23
89797, 55ed21bc7cd0adddc60d20d0e74c918e037f5a4807d21cfd9002d43ace837233, 6.86878811, 1389013698, 2014-01-06 13:08:18, 30, 0.14
89798, 11cac1e39b227d4d3de5e7cfa35152194aeeca3864fc8d83de2ae53dc97ea79c, 6.88174866, 1389014542, 2014-01-06 13:22:22, 844, 0.11
89799, a2bda5e8119948c06eee5525d349674d13364001ea29100c8eac3c050292cf43, 6.87620627, 1389014512, 2014-01-06 13:21:52, -30, 0.13
89800, 507734f4188c0d6c0d004f5813961f928b469ccb72956a5865d97630dd73d2a4, 6.89054736, 1389014993, 2014-01-06 13:29:53, 481, 0.37
89801, d4232ca044da72ae5ba1da1be5f83e3e7c424b2d3834733c0daef7629f037e93, 6.89325961, 1389016107, 2014-01-06 13:48:27, 1114, 0.48
89802, 2fd3b7bd518a4da7efaf5b36272d539e1462eb2609e51e114e6f8609a55ba7f1, 6.88157647, 1389017500, 2014-01-06 14:11:40, 1393, 48.78
89803, dbd8428a60e8f6b536c67ac135d989d14bb8a5c9847615d68cf1ba3599bf2059, 6.86359789, 1389017789, 2014-01-06 14:16:29, 289, 1.93
89804, c22c00a5c773de601cc8f2e0c7f460c74d32dc59810334291fedb6fc705713c9, 6.87065873, 1389018614, 2014-01-06 14:30:14, 825, 2.25
89805, fd296c10f25944d0364d271529f7b63b2e551881c7580a0d567ee92d9a07976a, 6.86555559, 1389018864, 2014-01-06 14:34:24, 250, 0.19
89806, 2dc2b34eff9f3a54260f655c1ebef2123833804158587bd4df190bd5bc669741, 6.8735046, 1389021583, 2014-01-06 15:19:43, 2719, 0.22
89807, 14145e5f73b798c9c51ac45d2aea7a313d93f8e00638cd402c780f2df55212e2, 6.82572373, 1389021680, 2014-01-06 15:21:20, 97, 0.25
89808, 61c9c60297a953d2155aa0cd6f6c15993a7c8174acce68fa775cf6727eb0ebde, 6.83708687, 1389021729, 2014-01-06 15:22:09, 49, 0.18
89809, 96cb46f4507df9f0e214dd13112f29938bc2709b3bc425f14dc94ff849d30600, 6.849556, 1389022042, 2014-01-06 15:27:22, 313, 0.27
89810, f8fb153698d427a92125c9f9ac672bfb2a5e569af100a1a675222d1fcb3e567c, 6.85605839, 1389022125, 2014-01-06 15:28:45, 83, 0.35
89811, 698cdf6397145919ac6d36d8865a1b966800988aaaf9bcaf868022b195b63b72, 6.86778992, 1389023305, 2014-01-06 15:48:25, 1180, 0.52
89812, ff22a73cce2116dbc6b8252d5dc7debbb1284a503beea256470e5660bfe8c707, 6.85465778, 1389023414, 2014-01-06 15:50:14, 109, 0.17
89813, 6045fc3a0b576b9d577a71f77fb60142e56c52162cd4461fad42cbde31641c88, 6.86579722, 1389024731, 2014-01-06 16:12:11, 1317, 0.16
89814, 22c456b076e5b908f92ae1387c1f2abc2088a225aaddf9d43b8024b5050e04ae, 6.84957278, 1389025915, 2014-01-06 16:31:55, 1184, 0.14
89815, 485fb245183b26c33a74ccffc06cd0bce5bb752dae60c5708a602e83e0e0be9c, 6.8363848, 1389026126, 2014-01-06 16:35:26, 211, 0.15
89816, 78bb79ae20f5bcf660d00e33ae406c82c905700c20acd92f40f4c6fcc628bbf4, 6.84518231, 1389029553, 2014-01-06 17:32:33, 3427, 0.3
89817, 11a561ceeb9e7027bfae4330c4b1fe7d728a09466a8c51aec920042055a8f264, 6.7818469, 1389030123, 2014-01-06 17:42:03, 570, 0.26
89818, 000000000000000e150021b38111570c74114d256a7f0fc0aadaa38a67caaf30, 62555671.2886, 1389030323, 2014-01-06 17:45:23, 200, 112.43
89819, c1e705d8d1fbf0bc0291f9b6bb34c49446708036a3388b10cb81823b7d1afa62, 6.78252137, 1389030557, 2014-01-06 17:49:17, 234, 1.82
89820, 5fb03f37d2a1f8d214d46de390bc524f5aec82dd475dbc0e2e6c80bf231e268d, 6.78624432, 1389031025, 2014-01-06 17:57:05, 468, 0.16
89821, f06f8b8045d085f99663879e88cc927dfa46056b040c898ea224a4f693970d64, 6.78920749, 1389031282, 2014-01-06 18:01:22, 257, 16.95
89822, c227461538aebc574e3c3259f18db1a9479ae621094b1f246ce0edda1ff84f45, 6.79691175, 1389031556, 2014-01-06 18:05:56, 274, 0.32
89823, 73b63990b897dc8243917084feda41896e778f265b3ba683ec320d847aabbc1f, 6.80424162, 1389031764, 2014-01-06 18:09:24, 208, 0.23
89824, 0000000000000013c2b398bab4218eee0a698cd3a21ff8dabe907ce22445cd83, 59949394.83, 1389032354, 2014-01-06 18:19:14, 590, 113.63
89825, 607902cefd95fb053a244f2151892d61b9691d0a70ea90ff3186f9f5fe079a99, 6.81306722, 1389033144, 2014-01-06 18:32:24, 790, 0.36
89826, 21488c516b390aae3c296a313752b25ea704d38da393058c45a319d866f5e51b, 6.79555722, 1389033318, 2014-01-06 18:35:18, 174, 0.21
89827, a13925beed1f515c1d612813f38011978cf01e95cdc2a598318d2f90a24cb405, 6.80513585, 1389033927, 2014-01-06 18:45:27, 609, 0.2
89828, b5e72a8ed5fdecf87d686d7926b4bbfee2e9f695e14f05ac0d7508d5b5e79508, 6.80493435, 1389034344, 2014-01-06 18:52:24, 417, 0.47
89829, 3d8f6768533f3bd636d7662cc47b78e86b2baa48667c4fefd6299dc96ef876f1, 6.80905224, 1389034499, 2014-01-06 18:54:59, 155, 0.13
89830, f3526cd84990c67849ba2af6d4e1dcf4891ddb489d90e3732d0bf3bf3babf949, 6.81907916, 1389034543, 2014-01-06 18:55:43, 44, 0.85
89831, 703f40a9b0663713ff0ee222848a906f72aaa1be83fa6c3214135adc5df6a00f, 6.83163007, 1389034767, 2014-01-06 18:59:27, 224, 0.18
89832, b25de735fba63954e40d0c0e9ae8b8b55ffd9afac40ddee74f81628901cd77f2, 6.84012809, 1389035131, 2014-01-06 19:05:31, 364, 0.07
89833, e6ba1cf30ad2206ab588ce8b013ed5615147b142a18c9ef9eb89aa9ac932337d, 6.8454672, 1389035667, 2014-01-06 19:14:27, 536, 0.07
89834, 2aa38ffe97a1a200548d0b7233748f1579d8227d28646073801856db5cbdcd04, 6.84691715, 1389035928, 2014-01-06 19:18:48, 261, 0.43
89835, 430aa92efefcd349f367ec9b78c71d74e206b1779130b38afa88e747730ecf4d, 6.85459617, 1389036959, 2014-01-06 19:35:59, 1031, 0.1
89836, 3365e423800fa2f1e6eccf7d1c0a7703379d6ea768286f089b1e9c25f82ac749, 6.84485276, 1389037211, 2014-01-06 19:40:11, 252, 0.06
89837, 000000000000002883b8bab41db3404e8d68c012453278d5477038bd59090c89, 60979482.7065, 1389037289, 2014-01-06 19:41:29, 78, 113.15
89838, f43c78388150a2acf35b59fa2040b347c63e2d1c152e8170258a4b95fc2efad5, 6.85273148, 1389039385, 2014-01-06 20:16:25, 2096, 0.18
89839, 09552effa3afe6432eff9c52150a9105b8f4d983c806197f51a71bf18d131463, 6.8172836, 1389039520, 2014-01-06 20:18:40, 135, 0.18
89840, 1d8f3309f7dd821414dabddb91aa8bae8f90a347f6b3d07a9b9e9c25dc7312ca, 6.82777381, 1389039985, 2014-01-06 20:26:25, 465, 5.65
89841, cd0ec4d88bc9ac1586a87c0ed7f3854af219b611c3e441e39b5daac33d9f7cfb, 6.83082065, 1389041358, 2014-01-06 20:49:18, 1373, 0.19
89842, 9b9282c2d7e8a1b2c5f9fd04be4e83a6a97a1f295b86109150d78610dd640277, 6.81342138, 1389042408, 2014-01-06 21:06:48, 1050, 0.15
89843, a453c1346fc4767194b1a9b4b72da1f04f62f7716440fb01d72876fbeb161784, 6.803309, 1389042770, 2014-01-06 21:12:50, 362, 0.37
89844, e0c1359994e6fe0184880fcef32c6d5b9b75687774d4abc04ef00562c1f65320, 6.80866261, 1389043688, 2014-01-06 21:28:08, 918, 0.08
89845, 7d41fe1d23aec15587f5645f880bf585ba63f8990609b2e6c034b61ff81f7280, 6.80151898, 1389043963, 2014-01-06 21:32:43, 275, 0.2
89846, 1be3523948a27b85078057ee60694bf858c9637875f48064f089cd92c784e4e3, 6.80883117, 1389046400, 2014-01-06 22:13:20, 2437, 0.16
89847, 5c68ff722a8503b34b03f59370b0e371e46cf8b95567003360a2a8f3360e6222, 6.76776042, 1389046365, 2014-01-06 22:12:45, -35, 0.58
89848, 000000000000002b41a1444e059e1e8d7a108383847e6724fbe2b45a4d195487, 61315762.3941, 1389046970, 2014-01-06 22:22:50, 605, 112.99
89849, 00000000000000275def12cb3e2ef36ed89641fd9a85c000f463a2ac765d2335, 59529870.5568, 1389047015, 2014-01-06 22:23:35, 45, 113.83
89850, 02f29979494b418a814af416ee65a9fb13356bf17b9294c34d7466aab7761c4b, 6.78198946, 1389047591, 2014-01-06 22:33:11, 576, 0.2
89851, b84eb565e50640e57366a03f2176f8def1ea32072a1b9bb921cd3a444ce6bfdc, 6.76799522, 1389047956, 2014-01-06 22:39:16, 365, 0.27
89852, 94d56a08e0c20c539d038c0277ca3b2705a9475937759d9e88b94990680c81b7, 6.77325509, 1389049106, 2014-01-06 22:58:26, 1150, 0.23
89853, 0e0984e5572bfd3771d0208c49519354b3e735ce0fd8c95cf892bc444618ce79, 6.76097205, 1389050128, 2014-01-06 23:15:28, 1022, 0.15
89854, c9984f6a7554aa96c2696cbc07958adb7ed9d3f38f904f56d920ee34f2a6eea1, 6.75156073, 1389050138, 2014-01-06 23:15:38, 10, 0.09
89855, 54652e485ebe2cd2784c28a94617de6e8ca08151ff2aecff31dc376a63b269a3, 6.76474775, 1389050441, 2014-01-06 23:20:41, 303, 2.32
89856, ac513bf94e67745c3ee2fa3f2361a11aeaa5f9993ee370f46cdff6646301fc9c, 6.77139339, 1389050838, 2014-01-06 23:27:18, 397, 0.14
89857, 000000000000003ef9d30f0d1137d88c823279e3407963e8fe05568b2d13dcfe, 60473288.0556, 1389051819, 2014-01-06 23:43:39, 981, 113.39
89858, 916901c7dc9460132f461b45dcdf9f5125ea36e705e358fbe226085737d8f19e, 6.77593872, 1389052836, 2014-01-07 00:00:36, 1017, 0.2
89859, 000000000000002f420de49bccbebcbf2702fccdceb4aed6b94a87e74af81b40, 59762462.8316, 1389052810, 2014-01-07 00:00:10, -26, 113.72
89860, 4d2f466d23d8c35468fa5ff6b7ad07aa8e32890609bfe6f6393d16597b69b2b8, 6.74478853, 1389052874, 2014-01-07 00:01:14, 64, 10.68
89861, 6a9e8c57fae22ef08d156f1b2fbacd0b90b7b479db1a751ebccd24399715ff00, 6.75733664, 1389053252, 2014-01-07 00:07:32, 378, 0.38
89862, 5a146df5be353a5d6a51a22d910ae0046925185322fd5cfc0b2b6fbb905848d3, 6.76229647, 1389053296, 2014-01-07 00:08:16, 44, 7.88
89863, d1bfb4afb411e16e310737dea1cab54522fa82393b48019f1cc656c069dc8987, 6.77474299, 1389053422, 2014-01-07 00:10:22, 126, 0.09
89864, 0000000000000032a56d2fc91840caf7a47ab39bc51e56901b8dc7c4fde1a1a9, 60161356.4718, 1389053623, 2014-01-07 00:13:43, 201, 113.54
89865, d64cd06670cf5a6555015be6ff93dcbb8e39dead1e72347cd93cfa53018d0a8e, 6.78536877, 1389053724, 2014-01-07 00:15:24, 101, 0.73
89866, 7317a2572c3da8a3c228a69c22c90c56dc8af5773171a50a4c9861eb08ae13d6, 6.79205776, 1389054251, 2014-01-07 00:24:11, 527, 0.08
89867, 7bde9df5b969f90dbfe2aef0114ce5d2d8783ff310c9ff6eb5dd104951947838, 6.793697, 1389054465, 2014-01-07 00:27:45, 214, 5.8
89868, b5be8a3a96c885c1f992f4214730cabdb975fb1581927b9191868a9cbe55dc30, 6.80237388, 1389054796, 2014-01-07 00:33:16, 331, 0.23
89869, 9f21f5880a646d1f7bcc36969c4081c33f3da9aed7a7d9b177aa7c4c45caa6f3, 6.80842498, 1389059264, 2014-01-07 01:47:44, 4468, 2.04
89870, 4b44ea07496c3d75c5d435a8408fc4979a69b3117172a912aa62287b8d133547, 6.72252422, 1389060490, 2014-01-07 02:08:10, 1226, 0.1
89871, 2312374638de3e46dacce1d0f9a0402c98da1126c65ea8e6dbc597fe4c9e5be2, 6.70865065, 1389061402, 2014-01-07 02:23:22, 912, 0.2
89872, 000000000000004057b4c0eeb7b2fa2761f12fe54325fbcb4fc5d9b972d10a9b, 60958748.5551, 1389061541, 2014-01-07 02:25:41, 139, 113.16
89873, 439268fd89431b69fc3376084148efda2f47cb31e39ee5e29bf08879e8ea7a57, 6.70174469, 1389062033, 2014-01-07 02:33:53, 492, 0.14
89874, 000000000000003c9c3f7cecff65b0dfe1bab00f3c6079873a443ba2065fbd99, 59636512.3951, 1389062049, 2014-01-07 02:34:09, 16, 113.79
89875, 134a4cdaf67bfeb0d0ee686543a5951a97fdfe8961e39c1d5969a26bc044ef13, 6.70105942, 1389062220, 2014-01-07 02:37:00, 171, 0.51
89876, 442978cead72ca310a39dc2e98bfff766b479a71fc3376eff416658bba64dcfe, 6.71021497, 1389062254, 2014-01-07 02:37:34, 34, 0.1
89877, faa24178d78d59f6874fa894ddc07918c35533ae9e52cf2ccee9d54d06aa2702, 6.72278552, 1389062388, 2014-01-07 02:39:48, 134, 5.75
89878, 000000000000002893baf78cb065207b4d1cd3f1ac9d7c05bd4ed151a1d4fc97, 60010502.7705, 1389062761, 2014-01-07 02:46:01, 373, 113.6
89879, 09e5b838e59142f54ca053ef417a48ba0d6b5c5ed107ea6a99e20e3d678e138a, 6.73315153, 1389063895, 2014-01-07 03:04:55, 1134, 0.72
89880, 00000000000000113a172ba7a8798f3835538a1fda96b4f18f4f420a32bad4d5, 60107320.733, 1389064397, 2014-01-07 03:13:17, 502, 113.56
89881, 00000000000000185087849927a95a9bae33585a3960be734f9bc2dc2963ecef, 59902303.6896, 1389064978, 2014-01-07 03:22:58, 581, 113.65
89882, fef1214341fa3893faf439887e8d263d9cd193d5b3e7329c987266a673b94540, 6.7130369, 1389065338, 2014-01-07 03:28:58, 360, 0.68
89883, dcf89ef74b991de4a459ce98d7498a9707ec761e91a4c03d24f190f9ce47bddc, 6.69439345, 1389065483, 2014-01-07 03:31:23, 145, 0.35
89884, 21ec16b249e24e06cb46e66c6207b4ff5f22b233498b3ff01276269f4b6976e5, 6.70447375, 1389065776, 2014-01-07 03:36:16, 293, 0.06
89885, bc5a1452b2164d5585ffa0c21ce75d964bd7dd796c3a17fab9dce4ed5d366134, 6.71128063, 1389065925, 2014-01-07 03:38:45, 149, 0.49
89886, f9fe24232939b985bc8bcdc8dcb3d5378b06f90e4e905052e5184f71d51088ae, 6.72129611, 1389066329, 2014-01-07 03:45:29, 404, 17.92
89887, 22146a7c37c32479cbc35a29143129a7cc06b850b3c3b7e4f221bf303c8c1f74, 6.72565307, 1389067406, 2014-01-07 04:03:26, 1077, 0.08
89888, 63bb55d624b789f16a765cc1d794d18d35d5ca110e8fd700fc928dd595cc2416, 6.71507359, 1389067887, 2014-01-07 04:11:27, 481, 0.41
89889, 49ab467816b8ffa18970eccdbdd46c577e72fcb0dc47ec8db114cc23d2f4694d, 6.71771668, 1389067945, 2014-01-07 04:12:25, 58, 1.44
89890, 32c5c526c01e91dcb96f60c87c758c44ac066ac70ffe74fbc8b90be81e680be9, 6.72976733, 1389068152, 2014-01-07 04:15:52, 207, 0.19
89891, f50688bc74d6faf743412d0c9221bb74132076ea32ded7d349dc62ba95cb16aa, 6.73851704, 1389070071, 2014-01-07 04:47:51, 1919, 0.11
89892, 3d871ba3a619cee60a0530824c820727a9cc56bf4487dcef03ea7ef29a8e3c1a, 6.7092838, 1389070466, 2014-01-07 04:54:26, 395, 1.29
89893, fac6487c0eb765c1b96ef7ee09dfb5161a92ff37fe7e34f56c9dcefea31206da, 6.71383208, 1389071261, 2014-01-07 05:07:41, 795, 0.37
89894, 266a9fab04d5f86fc8237957f6eca6085df233518a16a6e1d3a556c6e29a5072, 6.70951188, 1389073109, 2014-01-07 05:38:29, 1848, 0.04
89895, 86095cd9fe7c4d2571541f24f2059e52c9871a8ceae2943bead7a092fc043abb, 6.68196336, 1389073268, 2014-01-07 05:41:08, 159, 0.14
89896, 4e850477590b6aa4756701b11bbd8936e8760c1fe2b6e8a18f8268a317ae9344, 6.69171262, 1389074299, 2014-01-07 05:58:19, 1031, 0.24
89897, 8c03c061021cbff19c433006194630dc31fc0fbc6d15c173e0daec05f2b77f72, 6.68220022, 1389074521, 2014-01-07 06:02:01, 222, 7.68
89898, 061b17fbd44ae077a3b61bf6f6c51692cf696bd9cb15d786af2650de28535d93, 6.69055711, 1389075078, 2014-01-07 06:11:18, 557, 0.23
89899, 7165df8c635e1bf7750d1bc4eab8492bd39db6322f7734299b5d6bbda7c3a986, 6.69150978, 1389075727, 2014-01-07 06:22:07, 649, 0.28
89900, 5ec75710284a34114d68cdad42d97940ec62a8e48cdc345a7b97238ccadc8f11, 6.69042904, 1389075738, 2014-01-07 06:22:18, 11, 0.05
89901, 008ab702b114ff300166fbaf6d6eccb23205ebf19866908e6921235865e23b9e, 6.70347453, 1389075753, 2014-01-07 06:22:33, 15, 0.14
89902, 4ae098e347e5d86064f989e6d05a2f6c16a3341d8c0e34bce7b53c7f5de88de7, 6.71645537, 1389077178, 2014-01-07 06:46:18, 1425, 0.16
89903, 08ba183298e6a0f678d07928dcf0c1f7022831439bb41dd1466e3ee3ec22ce82, 6.6982021, 1389077265, 2014-01-07 06:47:45, 87, 0.22
89904, e971fd1f0e7186419844b01b7b54d38f6f608e4604ed10911ce7ea5ec4d7d29a, 6.70957359, 1389077602, 2014-01-07 06:53:22, 337, 0.28
89905, 523af2d7019f134a746344b9db307a8345b21405319808ea6bcb1da426109095, 6.71540957, 1389077987, 2014-01-07 06:59:47, 385, 0.07
89906, fe277f568f7951c9f2bcd6902bcb19304b89ece411f21fcc05bf5fb5b630df2a, 6.72018419, 1389080098, 2014-01-07 07:34:58, 2111, 2.28
89907, 00000000000000084ac9a836e9864d6d7a402bee058e23ee32c41cb70cae2ad3, 61226693.4736, 1389080893, 2014-01-07 07:48:13, 795, 113.03
89908, 041d0caad4499bb7f6e6531bcad00457e10e5a42e5891afe6861ab489ea31065, 6.68680778, 1389081234, 2014-01-07 07:53:54, 341, 0.25
89909, 0000000000000012cacf6b3c2b25052553e8862ddab28da556f43598a9afa9cd, 58390979.7893, 1389081187, 2014-01-07 07:53:07, -47, 114.39
89910, c884977e4b867f8af7764175a8300bab3a860681a2d5a67c5e13e6474e9bbbae, 6.67499003, 1389081311, 2014-01-07 07:55:11, 124, 0.83
89911, 954cd220bcc1dbb60de71d2d41c4662287fd0ef35bd3720ece3d33ec413ea1d1, 6.68654394, 1389081505, 2014-01-07 07:58:25, 194, 0.41
89912, 0000000000000001d91466a95f25caf2f1fddd7e6b3c9c54a18993d8a9d8407c, 58682367.8839, 1389081928, 2014-01-07 08:05:28, 423, 114.24
89913, 32ae4c02210a6db61c57912a7de163cc287df88c7e09cd6bd30cf2212afff076, 6.69552623, 1389082247, 2014-01-07 08:10:47, 319, 0.14
89914, 0837b74dd23de6c76caebe7c245aacb2b2c08f579b9b0c81f66cc565e41d82c0, 6.69238796, 1389082787, 2014-01-07 08:19:47, 540, 0.14
89915, 0d9bffef06042bc889f7352df43996dfff06977036a742d90a0fcac56ad4cdf1, 6.69371503, 1389083346, 2014-01-07 08:29:06, 559, 0.21
89916, e304c8c64d079c579e2867f1fb1e69b599af2586ce9355661d8fcba9e3b84fbb, 6.69462318, 1389083649, 2014-01-07 08:34:09, 303, 0.98
89917, 000000000000000f331bdd5367d0207b125c800db10d1fa06ea12cd11ab1edc8, 59123168.1185, 1389084244, 2014-01-07 08:44:04, 595, 114.03
89918, 41c20948bbbeed09347eee26145edbacdd71cb626029c58d05cb013e326ee558, 6.70119861, 1389084736, 2014-01-07 08:52:16, 492, 1.16
89919, 23c3133c59786a32f876354a8bfa3ae51e7cc3d53a5f79cb4c42412eff8f2f3d, 6.69043704, 1389085428, 2014-01-07 09:03:48, 692, 0.48
89920, e7c5f00e2713159b5f86004ad94617fdc271ab8003dcb044b431b8a81bf683f3, 6.6884046, 1389086642, 2014-01-07 09:24:02, 1214, 0.05
89921, b9452f3f0bf4366a19211e0edebe4db642c61126439b5803032a37d65a0be289, 6.67486787, 1389087782, 2014-01-07 09:43:02, 1140, 0.18
89922, 9a3918d64009bcf837db30e4d6bc2944326fa2321ba088507f2a7a3587220ce8, 6.66298375, 1389090830, 2014-01-07 10:33:50, 3048, 2.92
89923, de28a8e5f3d866bcd7027b3a9180833464bb596ffcc7d8e3729ed795e081f47d, 6.60953127, 1389091362, 2014-01-07 10:42:42, 532, 5.58
89924, 000000000000003c7ec7d0e734c9d6db3fd475ec800fe2e7eda9976b3bd9e4a0, 59491255.9338, 1389091747, 2014-01-07 10:49:07, 385, 113.85
89925, 1b98bc2a573a8a72a04c761ace6884d47ec3663665458eca492a50df8a65ae7e, 6.61101844, 1389092269, 2014-01-07 10:57:49, 522, 0.25
89926, 077ed2a3fa84b2fefd788096b69a2d071d0512cfa99bd91102603ab7e6023b2e, 6.60432232, 1389092444, 2014-01-07 11:00:44, 175, 0.07
89927, 45cf5a979000549b9f411efe8c5ef1f9c7d93d04a5e8b0949d65998ab68e7623, 6.61360892, 1389092443, 2014-01-07 11:00:43, -1, 0.05
89928, e4b5d2ebe0064721947d4dda2c3b07f606960570c90b57fd91c94b7bd3ccc410, 6.62676719, 1389092621, 2014-01-07 11:03:41, 178, 4.13
89929, 82cc385ef8c75df6e8488c2e07b2aa0e9a6c51584f6102da5bb5a5b0ee8bf8bc, 6.63601994, 1389093725, 2014-01-07 11:22:05, 1104, 1.41
89930, bcb3233e1ed1339e892955c5ed41551b83292cc0113ab71a08bfe3ce6805f308, 6.62499037, 1389095885, 2014-01-07 11:58:05, 2160, 0.21
89931, d520df89da688f5c849b6419bc655031ba74f1a9276bc4a91be92c685c507e27, 6.59102507, 1389097627, 2014-01-07 12:27:07, 1742, 0.14
89932, 000000000000002e4b581a0eb61b6fa882b2d8bfb74f54a1517256063fa6e3e8, 58968326.3619, 1389098007, 2014-01-07 12:33:27, 380, 114.1
89933, eb71b3141c8b663964211b9be4d77164f5f559598b3b169bea585d537138d0d1, 6.56625289, 1389098442, 2014-01-07 12:40:42, 435, 0.09
89934, 79edbd6d18e352b3365200b4f0d8e72335b21b31ad94896859e2d0c4b59e8e21, 6.56159434, 1389098559, 2014-01-07 12:42:39, 117, 4.79
89935, 027a0225eee19c6da4704b1b61291c497e0fa2b1529d89c8fda6a1020d814bc8, 6.57208153, 1389099663, 2014-01-07 13:01:03, 1104, 51.73
89936, 23e499d520034089bf279dab07a266b93192b32dfd11dd4a033bdae5f0ad2d31, 6.5611581, 1389100461, 2014-01-07 13:14:21, 798, 0.06
89937, 220408eaebc9271d9d159a89fa1e7600502d6baf9541b7c1c7625685bea7b652, 6.55687064, 1389101203, 2014-01-07 13:26:43, 742, 0.15
89938, 0000000000000021c11bc8ac42f8475970ce91a3859e1cedc1965f50740f7682, 58457168.4974, 1389103186, 2014-01-07 13:59:46, 1983, 114.35
89939, 0c71a64a1b9f1814e7119d5a9907e61b2122b5e83f25945b1ef3cc0ceabd563e, 6.55379697, 1389104069, 2014-01-07 14:14:29, 883, 0.15
89940, 6eb12fb32fbc9b44f644471d4588a405a2e6bbb092b7ec91974d1c5d5eeabd66, 6.50510053, 1389104404, 2014-01-07 14:20:04, 335, 0.22
89941, d577b95c64be9e735332d11420a2617294cfdba711ca0432b9943e59bd0a81e8, 6.51080085, 1389104564, 2014-01-07 14:22:44, 160, 0.16
89942, b4644f11c2d09eaa5bb7645aa97ede0f81add90ba208b1275ad7237d25c17f93, 6.52027968, 1389104807, 2014-01-07 14:26:47, 243, 0.27
89943, 67b6c46944ca4b29379bd1ce21ce1bd17bb69c9979a7ba2128dda7f4b14d64be, 6.52797968, 1389105385, 2014-01-07 14:36:25, 578, 0.3
89944, 000000000000001d15ac47e9f713385c6ef12bec2bc6ac81c70326b898dfb5f4, 58155315.8139, 1389105672, 2014-01-07 14:41:12, 287, 114.5
89945, 942b0086e3c39831ef1135a29822055d405414113e0700c20654f48cf3e27051, 6.52845471, 1389105992, 2014-01-07 14:46:32, 320, 0.12
89946, 27d19dde96cf933212d944d3c58ed318de4c53783b37d759770fe7c99f7d0f69, 6.52830482, 1389106368, 2014-01-07 14:52:48, 376, 0.12
89947, 143b4cf7cba4db8ee64f3e6bbb910d71630fe860328f6563e8f395c8286229ea, 6.53314008, 1389107428, 2014-01-07 15:10:28, 1060, 0.25
89948, 56ff5598307a7ea4ac85094833e6c2bc4a7dad9ebd2794aa1864675fe77bea10, 6.52322814, 1389107887, 2014-01-07 15:18:07, 459, 0.19
89949, 9a2b3e157d2a6d85d63b17b581ea35366d8c2bcb8f77c939bc0a82a0a6db2ecb, 6.52627067, 1389108600, 2014-01-07 15:30:00, 713, 0.15
89950, 34cd26816191518a5fe22cbe62ee1ccf0e515d78d3f8ccfab7a47f8dcdf69d02, 6.52383693, 1389109273, 2014-01-07 15:41:13, 673, 0.17
89951, 8b3e251057d15ce9fc3f5c11edfa51a676fb5af691b0a9f74cc1f9c19617850c, 6.52226447, 1389109597, 2014-01-07 15:46:37, 324, 0.32
89952, 618dfaad3fb71f9fa1186c670aa55a14def3a1de02164c2e15d29c33e55d587f, 6.52821845, 1389110613, 2014-01-07 16:03:33, 1016, 0.18
89953, a25869dadbac3e67bc7efd1c4e32b1cc6d54349c0401396b5beddc8f1d512b5c, 6.51926115, 1389110747, 2014-01-07 16:05:47, 134, 0.16
89954, cfd128d6bd4b4612088992a878eb5161f56cf0c86edc658c8eda2e1d854e4ab3, 6.52931348, 1389110839, 2014-01-07 16:07:19, 92, 0.23
89955, d4fef3cc6160c3de7064747835e9286c067b832ffe44241dad620502a83a4a98, 6.54029168, 1389111162, 2014-01-07 16:12:42, 323, 0.16
89956, 4ded396590231b9cb3e15b6efc93f36ab1d10bb2f05316b9415615a3ee4339d6, 6.54628375, 1389113719, 2014-01-07 16:55:19, 2557, 0.23
89957, 1040952cfebb6b1142a9d080fa4243bfe2347b7efb7eed0cf982eb199232367f, 6.50423298, 1389114034, 2014-01-07 17:00:34, 315, 0.13
89958, 98413ed3b86f325a0b44e778dfe6c34b10a41c4c858044f96c6dea998843e3d1, 6.51036375, 1389114405, 2014-01-07 17:06:45, 371, 0.32
89959, 69583f495a1a2e6d69cd7e3d90e882e802309e502aaefc2876302e310b769954, 6.51529391, 1389114782, 2014-01-07 17:13:02, 377, 3.6
89960, 4ae9d6da377b6486fe173f1553e14b196ebd8c3f5e0ad0c1b24fe3f3b0dc56b7, 6.52009977, 1389115241, 2014-01-07 17:20:41, 459, 0.2
89961, 8756ec2845d1f42d4424b955bb190a115eca2c125b8a5d5c9ddc50206f2f054c, 6.52313937, 1389115701, 2014-01-07 17:28:21, 460, 0.35
89962, 9136eecacd30755b2851cef0a389d3fe1ffe2931abe929fb7b1f246492e5b606, 6.52615896, 1389116818, 2014-01-07 17:46:58, 1117, 0.28
89963, b2975264a47d72c5fdfbf8676e430a91b15632ef9c8724f7ab10c5a160bf58d1, 6.51503331, 1389117416, 2014-01-07 17:56:56, 598, 0.04
89964, 60b86d8491278677bf384e9594c7d98352b48fa02ac9ca97d81068ddc9ccf171, 6.51507885, 1389118457, 2014-01-07 18:14:17, 1041, 3.31
89965, 363f17e0965b55ed585f09ebc146a4e54c32141367014b57afdf67c1da8b4a52, 6.5056025, 1389117807, 2014-01-07 18:03:27, -650, 0.26
89966, 444d9bc9cd8a3554880c6bc1d0ecee695355cb23eccfb57ece9d05e38e9a6dc6, 6.53258043, 1389118402, 2014-01-07 18:13:22, 595, 0.1
89967, c9ace8ea2c15c934cfadfd2b0360d7b01ce696a12ec6310f0b407e98e735f6ec, 6.53268981, 1389119371, 2014-01-07 18:29:31, 969, 0.09
89968, 659e3a1d78f9b2bfa2085856251b9249ced95abeeb9d86288f262d38c09a7d5c, 6.52473763, 1389119163, 2014-01-07 18:26:03, -208, 0.4
89969, 3f3c549ae5becce6b99fc8b0e0b509b2fd0a6ec84f7ab1369fc701e3af052ab5, 6.54220192, 1389120197, 2014-01-07 18:43:17, 1034, 0.03
89970, 306dcaaa1109320e3e87863a26c096548df636fcc6a492965c4c7a83240da56c, 6.53283735, 1389121243, 2014-01-07 19:00:43, 1046, 3.74
89971, a9d8d3e820ca166f99d4170548cdf0d80e0d2d46e68a7fd3efb0de687b8f90c9, 6.52322814, 1389121824, 2014-01-07 19:10:24, 581, 5.62
89972, ff565faf9e012b21e3436dd39747def07dad3464d18ffa69df0c67a7170e5627, 6.52363906, 1389122283, 2014-01-07 19:18:03, 459, 3.78
89973, 00000000000000102701ecb27dad7d0d877ebbd1b93a991871c8c1b729a40eef, 59065241.205, 1389122483, 2014-01-07 19:21:23, 200, 114.05
89974, a88c1e31136684b6cdb06468436549f650d94320936fab0959835ea92ad264b4, 6.52667943, 1389123394, 2014-01-07 19:36:34, 911, 4.17
89975, 42080c01932179f1897defe2f447c4496b5c29632996a92b7d9ee400b81b4ae8, 6.51568105, 1389123452, 2014-01-07 19:37:32, 58, 7.52
89976, d432c76665561f2e5fe1b5683d0341b8dc92e373ff2aa88946be1f66ffffe65d, 6.52737012, 1389123951, 2014-01-07 19:45:51, 499, 0.77
89977, db2f43055c0e49777cc4fcec32f007d2171738f57a1129f7317a6541a82ff641, 6.52954982, 1389124171, 2014-01-07 19:49:31, 220, 0.36
89978, 8416519f6efd3fcaa580f57bae05618a4ac00a6ebe2428fdf53a46bf02d2a715, 6.5377583, 1389124248, 2014-01-07 19:50:48, 77, 0.28
89979, 842b645de7f82eaba80e28e0d5214881f7850becae9894dff80248d74390ffa0, 6.54907426, 1389124566, 2014-01-07 19:56:06, 318, 0.27
89980, 0a2ec585bebad507fc9bec22a125c1863bb265269290d92fdc0b3e1d8538f983, 6.55518233, 1389125304, 2014-01-07 20:08:24, 738, 4.17
89981, d58308aa87d117d4f5b22447b15dd9a69756dae9185a0069c3fb74a2b2872a04, 6.55219724, 1389126158, 2014-01-07 20:22:38, 854, 0.13
89982, afb0d54c158cb0aea973d30f1c01fb52ea2c9bf5c967c46e9e48e6d5a2fe729d, 6.54670524, 1389126480, 2014-01-07 20:28:00, 322, 0.17
89983, 3d8dea69d75b54e30d8e4c5a0d15403645d387492dcfccddb0e911e95d22ee2d, 6.55272442, 1389126094, 2014-01-07 20:21:34, -386, 0.2
89984, 00000000000000355eecc1874c582efa232830f2f930ae2db754d91406dad863, 57143343.5776, 1389128602, 2014-01-07 21:03:22, 2508, 115.01
89985, 885119f714713fdd34d6b8a7230a1c8fed50fe7bda2ace754b38823be284c0c4, 6.5741392, 1389129045, 2014-01-07 21:10:45, 443, 0.31
89986, ba1268eb265fcf72f7ea5e7c2c5f392b42636a7781951fefd88ae72c88e87e2a, 6.52347418, 1389129427, 2014-01-07 21:17:07, 382, 5.67
89987, 77d54b5ea08d2bbeecdb2b4d88011207fa1b82396be7259681beca5b604cd0e8, 6.52817781, 1389129801, 2014-01-07 21:23:21, 374, 2.64
89988, d046e9429c23f6c2573338d017cb82e46daf2ced5d4773223e26ae92ab959d37, 6.53305613, 1389129951, 2014-01-07 21:25:51, 150, 0.19
89989, 7b7814e16fcf575693e357de77d095282a643934e27ffc3f4c1a23dd13eb0e91, 6.54278364, 1389131082, 2014-01-07 21:44:42, 1131, 0.23
89990, 8635c2a04d8ad6c6347b8a250550fac2effbaaaa928958ebf91b008e32e64a74, 6.53132666, 1389133233, 2014-01-07 22:20:33, 2151, 0.08
89991, 6cdca91a2327060540e55ef0c46d4791c729bf87a01613cef68d224dbdfd4003, 6.49803319, 1389133444, 2014-01-07 22:24:04, 211, 1.26
89992, 8218c9b83b5b4ddd75e1a3ad4d06ae3d48973919f8494cc13b41017b3645da01, 6.50639472, 1389132334, 2014-01-07 22:05:34, -1110, 0.48
89993, 86046496489996ce438d484f11b5fa7264dc7412bc3044c6b5afb9cd2cdec87b, 6.54336035, 1389134929, 2014-01-07 22:48:49, 2595, 0.1
89994, 65437ec039a87da36e621e87b5fb898579c1ea963bc2be87a9b6512b3813ca65, 6.50051824, 1389135202, 2014-01-07 22:53:22, 273, 0.79
89995, 41bba6ac32deadd8b010cdd62ae816dc42137f39b6d21c06144af494e6208f0d, 6.50755059, 1389135712, 2014-01-07 23:01:52, 510, 0.1
89996, 66510886fe855203a46f5aca43022e7d4bd8a4b0ba981a5d22f01c7df9f647ab, 6.50948722, 1389136158, 2014-01-07 23:09:18, 446, 0.13
89997, 0525088f81110db74bde1e29cd18d2a573623c481c69fbb647d5a79a2dcc8ea4, 6.51280262, 1389135104, 2014-01-07 22:51:44, -1054, 0.33
89998, 0000000000000027da1bf90032029dfc4583f88a98f7a32d48c143f04c42ce35, 57345929.511, 1389137165, 2014-01-07 23:26:05, 2061, 114.9
89999, 7ebb6f2e9d5777f892d587c81a3f573054ace436beb88a16a09f16891c1da7e0, 6.548586, 1389137271, 2014-01-07 23:27:51, 106, 17.64
90000, 344fc88c75678fdc97fb5d322a59b2bfd834c0a7636cd6bdcb281c51acd51287, 6.51486127, 1389137471, 2014-01-07 23:31:11, 200, 0.1
90001, 2fb21d2864a670f60abeb63ae3a0314758c40d2dca6cf11af6eecd4a8740f4c4, 6.52348179, 1389138444, 2014-01-07 23:47:24, 973, 0.15
90002, 70bc780d09d5d9752a66670b0d5f8634c30ef2d4fd328c1e363f520acd34f6a4, 6.51545332, 1389139009, 2014-01-07 23:56:49, 565, 0.5
90003, 81fdd56c3883f4e8c79d3fb771b63f67ace3bb38d5476f0747112e756071e49f, 6.51620744, 1389140678, 2014-01-08 00:24:38, 1669, 0.08
90004, 713a761e6dd4fe6ae1cd95993d569a16ec0f6ecdf3a9594018ee8e3104f75721, 6.49327739, 1389141650, 2014-01-08 00:40:50, 972, 0.56
90005, 6f3748c0f0c0be07770ef7a2236001303672a8e3c0fd7b849f3527004ca9cbcd, 6.485308, 1389141860, 2014-01-08 00:44:20, 210, 7.53
90006, 5c9378622a952b52c424670a4a73e076505720d70173ffe9c97e3e396cd22575, 6.49367449, 1389141984, 2014-01-08 00:46:24, 124, 13.92
90007, 030f29edb48e5b37ca3a0ba96a1f74926f8bc53fe35073bcae8b590708626835, 6.50390266, 1389142706, 2014-01-08 00:58:26, 722, 0.2
90008, 0000000000000027eb62c1b5ffc20f4268d34b952750b5cd091a74f373bb8e60, 56864923.7069, 1389143322, 2014-01-08 01:08:42, 616, 115.15
90009, 26936bfd0b6eafa8c4caefb4af75f78eba36f67b41fc9c2e6c398383856d0e10, 6.50128402, 1389143438, 2014-01-08 01:10:38, 116, 0.23
90010, 6bb99f71f2fc56517da739ef50ec6ee350c375cc0e2db0d7b6c90105bf237099, 6.49845101, 1389143831, 2014-01-08 01:17:11, 393, 2.36
90011, ba43d203e2de5d5e650fba4cf1bf9d6a24d9e28d56f38114e13e88b026dd1ea8, 6.50289931, 1389144010, 2014-01-08 01:20:10, 179, 0.03
90012, e6d9cf045089f2933db26eee5b519e37bb97b8a014a4c439ceab8ea6103f5a36, 6.51195828, 1389144095, 2014-01-08 01:21:35, 85, 0.12
90013, 2249ce69bfdf24845b63e8b8511c3fe10015b997ae806dfa2c98fe7ce0c5c2f7, 6.52305821, 1389144181, 2014-01-08 01:23:01, 86, 0.94
90014, 850dd9629c0bcaebfe432e455a034225f7892b99132e94bae96bc5842b3ccd50, 6.53415533, 1389144335, 2014-01-08 01:25:35, 154, 0.22
90015, ef855bec4bb4886d4bf8c09e605201962631201d715f9b8b5b38077702223eee, 6.54379933, 1389144332, 2014-01-08 01:25:32, -3, 2.16
90016, 000000000000001952dd073ccfcd2ed624138c1edaa9bac36132cf651f3762d0, 56612878.1754, 1389144638, 2014-01-08 01:30:38, 306, 115.27
90017, 742c76892a2d15bf92b7da20316ac9000d6b7ec4914377bdf9c4b647ac15694f, 6.55686295, 1389145836, 2014-01-08 01:50:36, 1198, 2.88
90018, cc135b0df34f117af516380092a58c4a93c3f4543839649675c533d669b5010f, 6.53734051, 1389145955, 2014-01-08 01:52:35, 119, 0.01
90019, 0000000000000020ef2be34612e703e1f546445a8048ccb4a47e14d821ab6209, 56703364.5305, 1389146569, 2014-01-08 02:02:49, 614, 115.23
90020, f23da4e3204764bc2199d338f999c985c48345b28e983cd6142949c2256047bf, 6.54774515, 1389147118, 2014-01-08 02:11:58, 549, 1.99
90021, 4e8a20e0cf92d122d0038eaa827c885c4f8b740ddadd88761a302f31e9e62f6b, 6.53559095, 1389148179, 2014-01-08 02:29:39, 1061, 0.57
90022, 72b9d32817d292c9f82a6626b8248cf7fbb9713f93c1ef73c142776681fce8cf, 6.52565381, 1389148187, 2014-01-08 02:29:47, 8, 0.26
90023, b5d70850414266b3aaf870d6e26cbf2f8c4d5e23253ffda78c7e06ed63c01811, 6.5384437, 1389148357, 2014-01-08 02:32:37, 170, 0.63
90024, 9f19c0a9e31384aa105058e6a723f06310933b4dcd15c32180f4560ec8b12600, 6.54774515, 1389148797, 2014-01-08 02:39:57, 440, 0.12
90025, 6724ce162c1fe5e3f62b4edbd84b893ee38d54ea67f24ed6d5de96abfc8793c7, 6.55120964, 1389148975, 2014-01-08 02:42:55, 178, 0.29
90026, f3b4b46220b9195095239429931beab33021eece4d9e90896e0f2c353794cc8e, 6.56035762, 1389150640, 2014-01-08 03:10:40, 1665, 0.22
90027, 80faf293c8bc298d0170725a2f0529349d60a14882e1281825c2e484741f7efa, 6.53735834, 1389151168, 2014-01-08 03:19:28, 528, 0.18
90028, d27690abffe1b8c412c7da9f8f0c4a0ba83c0c51ed2ba05ab8a4b315434dad68, 6.53891515, 1389149809, 2014-01-08 02:56:49, -1359, 0.29
90029, 8a14498f9e918b83abb84de700a05bb8713f27b06925620f74e27515e05a1759, 6.58150998, 1389151438, 2014-01-08 03:23:58, 1629, 0.16
90030, de1a42dc6cbb68f327655842f791f4cb2eb680ca87230d0d8eb858a6fc7193c9, 6.55921369, 1389151955, 2014-01-08 03:32:35, 517, 0.45
90031, fffe57b06a6962b5d15b5f28c93dc520e042fa2bb03abc23d77d64119d147243, 6.56101441, 1389150531, 2014-01-08 03:08:51, -1424, 0.16
90032, 1e8465ef6b8b8b6fcdd15b1771220a347d6ec052e8edf2365e4f25ed587a65a4, 6.60518038, 1389152443, 2014-01-08 03:40:43, 1912, 0.21
90033, dec27dcc9bc02d79cf4e334f0ebac9aae7ec95221cf94caaf1a5ef84e40ce7b0, 6.57667507, 1389152588, 2014-01-08 03:43:08, 145, 0.19
90034, aa28cc677f7972f371f33673a0ef0f6e6424f6d0cfea0a3ba467f9c95b50486d, 6.58657697, 1389153034, 2014-01-08 03:50:34, 446, 0.08
90035, c42a2a077483ea37a6491f63ce7919e21bd1d2c0d7444d121d5ead0de224b83a, 6.58992996, 1389153110, 2014-01-08 03:51:50, 76, 0.16
90036, ebb70f9fe530e2d60085eceb78e27cee0e39086206cb25e490f5c15cc5da51fd, 6.60135986, 1389153791, 2014-01-08 04:03:11, 681, 0.14
90037, 50b28da73ba087051ab0c8ae23609a9402b5584a16b9b3fb466d82b6f8b91103, 6.59959404, 1389153788, 2014-01-08 04:03:08, -3, 2.46
90038, 32a45b942bdaec234e811d5a3a072dd20ca3d42908e8b7648a260a9d474c2166, 6.61276953, 1389153989, 2014-01-08 04:06:29, 201, 0.06
90039, c92a06ea3b56bb98e0b6d96d2313d19f489ef00885ed684565a7ae332e434bcc, 6.6214997, 1389154039, 2014-01-08 04:07:19, 50, 2.64
90040, 19e0e25f3400d5f1eb3cc1ce303ce56c5797e51d57c815a46bff53398177f102, 6.63355352, 1389154703, 2014-01-08 04:18:23, 664, 4.42
90041, 4e6dc6260259d78a23e314671cfecff1bedca0b6a5b322dbc913526d1df6c498, 6.63215319, 1389155309, 2014-01-08 04:28:29, 606, 0.1
90042, 8c93788c78f3e2028e2fcf0a3950a0bb709caccfe9ac4f617278bb049bff13a1, 6.63202211, 1389156100, 2014-01-08 04:41:40, 791, 0.13
90043, e75b4f91117c41321bc32422327d0d0304686ab2ec2dba1070d18a5ff0eefd52, 6.62784055, 1389157019, 2014-01-08 04:56:59, 919, 0.32
90044, e19b3a193c93242b036623a433a425a6ec43a31c58a0860fd3955e138f05f7d9, 6.62086471, 1389157315, 2014-01-08 05:01:55, 296, 2.38
90045, bde8a2e0ad9c81a77318e0dbf689fb536c6a3f1fb83beb1af99936638821f689, 6.62752113, 1389158253, 2014-01-08 05:17:33, 938, 0.12
90046, 000000000000000f2977322ba991a8c40ad2c5255c980c5219818f2d99ba10e6, 57696850.6421, 1389159410, 2014-01-08 05:36:50, 1157, 114.73
90047, 8dc61fe32958775c0549681f8eea36a3842e8cc460e8b34ff6027e63b9cd1833, 6.62013058, 1389159693, 2014-01-08 05:41:33, 283, 0.41
90048, 9afcf4c6565a3d2507ccd5555bffcf4559cdae069c750ad35d4104637a430f59, 6.60181185, 1389160437, 2014-01-08 05:53:57, 744, 0.33
90049, 10db104c83fdc455f9c1077d7c3639eef8b9c06f64f6a09f7b16ff25a85b8eef, 6.59867515, 1389160615, 2014-01-08 05:56:55, 178, 21.78
90050, 310737999b5960fbddc5cdf147d9dc58e779cf6e14e05b7534dceb87d9168345, 6.6078886, 1389159320, 2014-01-08 05:35:20, -1295, 0.1
90051, 000000000000001ab7fa8ef62e5a263f3f7e12ed52b5902f5d1b0c40dee314f6, 55881895.6048, 1389161191, 2014-01-08 06:06:31, 1871, 115.65
90052, ee13772e2e99cf6f0b18315ee2be62607a527fe3f73f3e901f6333f80d38055b, 6.649518, 1389162961, 2014-01-08 06:36:01, 1770, 0.15
90053, 9feb01d44f8e7d9c3e7f0fdbc3236785b4f1775fcf8cc860ed67bd387447acea, 6.5833798, 1389163295, 2014-01-08 06:41:35, 334, 9.03
90054, b30291acdbe0834ac909444c571db65182fe2fccdb4b4b7d26f72411e6c7dc34, 6.58917161, 1389162150, 2014-01-08 06:22:30, -1145, 0.11
90055, 00000000000000087c632e80b5a79b28786aaafc93af5340b70349b4658e225a, 55996069.2719, 1389164204, 2014-01-08 06:56:44, 2054, 115.59
90056, 49905cce6590bba2fbfb3230d9bb9cc633c377e09238571eaab54dd0314f964a, 6.62737713, 1389165213, 2014-01-08 07:13:33, 1009, 0.5
90057, 000000000000001d6a53db58ffb6cd0d4428a416e0e560d37ef75f57e511e418, 55663017.9189, 1389165488, 2014-01-08 07:18:08, 275, 115.76
90058, d6576d59a6fd9d86496c8c64dd760fcd7548c49114f3cfa6633ff583e0a90aaa, 6.57388933, 1389164051, 2014-01-08 06:54:11, -1437, 0.15
90059, 604d6c3ea85f566a8127250b4505f9089df9c68fa1c5b06accc5cecf23263d7c, 6.61238119, 1389164841, 2014-01-08 07:07:21, 790, 0.25
90060, 0000000000000005b02a2c1148d80caf9e0d5bd62985bb74a6d49dcc197bcade, 55757879.3681, 1389166737, 2014-01-08 07:38:57, 1896, 115.71
90061, ff4860fdcdeafc7203b8291a6114c8707f133e9abca4c4b168e5c1ef5a1e7cbd, 6.60823477, 1389166970, 2014-01-08 07:42:50, 233, 0.16
90062, c1a9deb2623379ed72666b5bd171a8e24a10dfe98241491bf497a03c4b6a2c02, 6.5750255, 1389168000, 2014-01-08 08:00:00, 1030, 0.09
90063, 31dc22856e9f91b4f5393cf5f620866b35762c2bb40477bcfed9f62987f43d9e, 6.56570041, 1389168354, 2014-01-08 08:05:54, 354, 0.18
90064, 7d2f4058fcc6414d3d233128fd7844e7629860b5a887a091a968197b68ec6a2e, 6.5710416, 1389168446, 2014-01-08 08:07:26, 92, 0.12
90065, 75dfec76709eb40023283ea7a1e435386224e9776f42f86083c3af931deb2602, 6.58208838, 1389168970, 2014-01-08 08:16:10, 524, 0.16
90066, d69b0345327fe60f008f456e853029ba8bf8a83c524db52e3af50be900dd448b, 6.58374149, 1389169232, 2014-01-08 08:20:32, 262, 0.42
90067, cc33ccdc89406dfb208f847d4f13ccbceeb89d0326b94cac98b7525c4e339fec, 6.59110276, 1389169786, 2014-01-08 08:29:46, 554, 0.31
90068, 658a8c2ad7a6a709df5251c2f4410ed9085d271bca4471836ae92d61632cac95, 6.59210501, 1389172466, 2014-01-08 09:14:26, 2680, 4.86
90069, 000000000000001757f035141622121a366f48a6982b3ac3aca2b779f3549d26, 56526959.5898, 1389173140, 2014-01-08 09:25:40, 674, 115.32
90070, 0000000000000049bd53de104676c474a452fb8f784d62efca71b672e1af1d83, 55463678.6877, 1389173510, 2014-01-08 09:31:50, 370, 115.86
90071, 0000000000000004e56ab2f86c8ca474f66d9b3697375abcbed8ce9e51c2561a, 55505864.2667, 1389174375, 2014-01-08 09:46:15, 865, 115.85
90072, d0c29eb8fccb59a739bdf18d8fce8606881349f03f83dfbfd1bb9f5898c1d447, 6.54711912, 1389174902, 2014-01-08 09:55:02, 527, 0.15
90073, 84889efc4b7061131e659c2b1e8ddfc6f7865713fd3ae9391e59c55c5abf8e53, 6.50764904, 1389175671, 2014-01-08 10:07:51, 769, 0.13
90074, d67a6dcdd6a6a7c20a1f4a516777ac3b0fc9b37d27192b1ea5bcd01192967ecb, 6.50401865, 1389177032, 2014-01-08 10:30:32, 1361, 0.25
90075, 4799ccd16e8df932296372ac532fadc94db882d1a5c52ba3441d088664d5d672, 6.48771056, 1389177198, 2014-01-08 10:33:18, 166, 0.23
90076, 000000000000002804d79d5c5f3c9a44ac65e90465cfb10caa39fe708c757fae, 55899752.4154, 1389177667, 2014-01-08 10:41:07, 469, 115.64
90077, 2c958806ca1d51192bee9c7af86369d2b73837729f253e21dbd2214796459bb4, 6.49702663, 1389177696, 2014-01-08 10:41:36, 29, 0.99
90078, 000000000000001a69278d3b9301158bc7918418faeb5b8bad9fe4b0ae659b2f, 55516450.8025, 1389177863, 2014-01-08 10:44:23, 167, 115.84
90079, 0655bb3516119632bfeb3847f73020c5abb76eb6b50857be2b10396feca09ea3, 6.49921883, 1389178055, 2014-01-08 10:47:35, 192, 0.15
90080, 0ac6570f4ff34ee7bb8fb7ca9c98e9228576ce886ddafb08e358e2e89d0bb8a6, 6.50439941, 1389178664, 2014-01-08 10:57:44, 609, 0.08
90081, 52921305d5da45a81092c100f382990904c747c26591f9925a7d8ec32548a51d, 6.50420776, 1389179999, 2014-01-08 11:19:59, 1335, 0.19
90082, b75e8b3c8426a15cf33587494c44f7cb4dcefa937dd927b5601bbda1bef4afe9, 6.48845326, 1389180876, 2014-01-08 11:34:36, 877, 0.29
90083, 000000000000004b1ea29ca2d2f6ab8f6579cac71d7bd61fe3fb8c398b0156fe, 56035008.0574, 1389181431, 2014-01-08 11:43:51, 555, 115.57
90084, def4a2a3d671a7cdc3eafcd009d6b95b33e7cbb8350886f17ae958d50e682dbb, 6.48252145, 1389182605, 2014-01-08 12:03:25, 1174, 0.22
90085, ecaec4b04c4c681f2892bdd6d1bb1631f7bd4f7e963fafffff8d35ef0a696a50, 6.45843487, 1389183981, 2014-01-08 12:26:21, 1376, 0.43
90086, b5724635b40f67294560bb0c1c9d5e611e8c0d8d6f99b45cf7239355bc34acd6, 6.44192139, 1389182450, 2014-01-08 12:00:50, -1531, 0.31
90087, a7a5e0a63f9e4fd402c4ba55fb4c9835460daeaf8c15ae8686131a203833a257, 6.48759516, 1389184782, 2014-01-08 12:39:42, 2332, 0.12
90088, e85416cdcc1c84ef637038be5897a32219da175f298522b605eaa967fc01e1c1, 6.45068713, 1389184800, 2014-01-08 12:40:00, 18, 0.21
90089, 6850e41c1e954c41b65f088141c21be8b1a33474b999db68984330a48a3b1f97, 6.46311485, 1389184877, 2014-01-08 12:41:17, 77, 0.12
90090, 000000000000000890dff8f8db58e62592d91ccbf771c5c9c74706dd9f34adf4, 56151556.3169, 1389185066, 2014-01-08 12:44:26, 189, 115.51
90091, 8df3a1af9cb073d0e7da21ab8963469bc7e3d8a8c20ff3d8d0a3cc11cad8f295, 6.47430109, 1389185353, 2014-01-08 12:49:13, 287, 0.06
90092, 492a3d754a063d6c8d39c76ef53a911e65f2501e2a2925aac19233e0b07f5deb, 6.47695554, 1389186005, 2014-01-08 13:00:05, 652, 0.24
90093, 394d2df7d482b5fe21b47f82847d16bc1e3758e655d0cdc0b69b3a595ec7ff2b, 6.47584551, 1389186034, 2014-01-08 13:00:34, 29, 2.27
90094, f7d567795931410fd19974a2e942cc31f1e7600cfc19bbf80e2235486fbd89f5, 6.4880844, 1389186255, 2014-01-08 13:04:15, 221, 5.95
90095, 1c8512ac444c7259898551d9e2fa3b55c1683d89d91b3e5ba90fce6e437922b3, 6.49621908, 1389186462, 2014-01-08 13:07:42, 207, 1.59
90096, 5deb6166a5b4a6a0551020486230ea21cede038328ecfc524af273e5a357175b, 6.5046642, 1389187370, 2014-01-08 13:22:50, 908, 0.05
90097, 982260cd354a25353b8f6d52325fbc09c51ddb088f1880bdc41f03ff9b5d81b1, 6.49805333, 1389187464, 2014-01-08 13:24:24, 94, 0.43
90098, d9ff140d7c0a68a1cc5ad608b27317d84a136790ded977fd20c6a92e7e9adb73, 6.50893414, 1389188162, 2014-01-08 13:36:02, 698, 0.13
90099, 83ab2a0f3e57998538bfa3d89ce91173dbdfbcc23147a428442dd5f826570fd7, 6.50682875, 1389188556, 2014-01-08 13:42:36, 394, 0.23
90100, ae13a39788dbab952aef94591b902698f3ca919ff321bad327a32ad3f6329c99, 6.51126074, 1389189641, 2014-01-08 14:00:41, 1085, 0.06
90101, 4227bfe5729c4ed68d40ce4230536f0d8f0f4d690457aad12f8ed393ed0e390b, 6.50084569, 1389189465, 2014-01-08 13:57:45, -176, 0.29
90102, d21570c3284bd070f2c886eaabe6429ad899ce6d585e47206905d90715b01636, 6.51755416, 1389190028, 2014-01-08 14:07:08, 563, 0.18
90103, 206909cfabdbd7b58840cf5eca480e18a9ef0d2c77afc446856c9eb426cee709, 6.51835182, 1389190247, 2014-01-08 14:10:47, 219, 0.15
90104, 8c6e3f445c3e4d9528e649bbbcfa2da8dc2ef92de7fdb485db995a8782df614d, 6.52656771, 1389191171, 2014-01-08 14:26:11, 924, 0.05
90105, 456d289cb73bbb311657a81fd5213461806b834a0abcb9ba8b0e1aa2cc77232a, 6.51959049, 1389192292, 2014-01-08 14:44:52, 1121, 0.36
90106, 0e486a83081c8a55ed6be75e10c9fe67cb2094e7db2a500d80d28e705e3dd28c, 6.50838873, 1389192554, 2014-01-08 14:49:14, 262, 5.63
90107, d0c75c284c694ac870383d044c1da62b6b06af0c762c0bcd54a4d5f33a884d8a, 6.51566587, 1389193275, 2014-01-08 15:01:15, 721, 0.21
90108, ef5e556991308df51431be460e2697ddf850a547c7b4b82d02f928c0156d8f59, 6.51306304, 1389193947, 2014-01-08 15:12:27, 672, 0.27
90109, 080a858eea9e0b00d4f5e06eb8d3328949b9ede4731ef3d51e3b5820ffc9ff37, 6.51151598, 1389195617, 2014-01-08 15:40:17, 1670, 0.17
90110, f15bba4d92599f2fb384c0423b43ae1a89eff1bba7a9d07b253d3553b7fff5af, 6.48858124, 1389196260, 2014-01-08 15:51:00, 643, 0.21
90111, 440cf7f667d57b14daa772ddb5ef0ac64cf0cdb1378f5eebccade9ee53d58944, 6.48766038, 1389197194, 2014-01-08 16:06:34, 934, 0.27
90112, 1fe64629c3ddf700dacad9c5e2f0f207344e174b6be05320016a6d66a024aa7d, 6.48051072, 1389197802, 2014-01-08 16:16:42, 608, 0.15
90113, d65bb0bec0fbf3314339b1fa5803b42438da3a1043dde3cfa646608a0ab7914c, 6.4803405, 1389197825, 2014-01-08 16:17:05, 23, 0.13
90114, d84a26ecff893a41deb5db560f3bac3462ad6e36f7534d4a9086a67dc155f151, 6.49271701, 1389198029, 2014-01-08 16:20:29, 204, 0.16
90115, 4e24ad9edde92a981eacf47a4e29fa6a1ba9636dbe0cf8bc2295fdd2832dffc6, 6.50122356, 1389198291, 2014-01-08 16:24:51, 262, 0.08
90116, 8f317c5f146ed1322eadee9dfb5c430518dc0150222ae3ecae973bf577dd0886, 6.50849225, 1389199563, 2014-01-08 16:46:03, 1272, 0.15
90117, 804fb02c1b5df108520be094c2ad1deab001cfcb4310cce40e09847f40275c2e, 6.49407666, 1389201443, 2014-01-08 17:17:23, 1880, 3.26
90118, 67df57a3303d8a21aad430fb9034ef4649f652b9cee0a9f182cab3b659232556, 6.46673212, 1389200891, 2014-01-08 17:08:11, -552, 0.06
90119, 9a51f379eeb6e6d7c094e433e8e5c1fb209bd6bff51f77b326dcc39c66b70961, 6.4914383, 1389202702, 2014-01-08 17:38:22, 1811, 0.62
90120, 650b4162869029920aabadf709905b4e21dbe6c59a4ed5a2a67272ae73b4efbc, 6.46557325, 1389202915, 2014-01-08 17:41:55, 213, 0.05
90121, 0c9ac84b392925013f665007e631f18fcb39e33aa412a5a3da887e856a147bc2, 6.4738514, 1389203017, 2014-01-08 17:43:37, 102, 13.04
90122, eaf4d3b817dd219767155b22df1dceb6d6c4876e02f088bf2be5c164e718632c, 6.48452091, 1389203378, 2014-01-08 17:49:38, 361, 0.17
90123, 18c45a042a397d5f87fbaa68fe8aaf99e75bcf7b1323d415ec3d78eed7f37c20, 6.48964544, 1389203641, 2014-01-08 17:54:01, 263, 1.4
90124, 0eaf1e3b83391e3d05522c7799e816462aa016e00638d4e0ab28b6cef2c9e17e, 6.4968807, 1389203750, 2014-01-08 17:55:50, 109, 0.41
90125, 32572bf5e6966bb040277800c9b0949c8d0e0ad26b96bfc8244a4219c2119add, 6.50743701, 1389203927, 2014-01-08 17:58:47, 177, 0.08
90126, 78a878ec6384015cb803af5ddce44a58ba307445d19562eb603cf36c375836fa, 6.51654407, 1389204096, 2014-01-08 18:01:36, 169, 0.22
90127, 17abc69c237711ad123bcf9d8fc0c4a110a9565713ca11cc8a1de6eb647d21e5, 6.52583657, 1389204102, 2014-01-08 18:01:42, 6, 0.01
90128, b6f77b280d37c0ba619641bcfe6c1534653192353f64c37ccee8be45184b57cd, 6.53866795, 1389204574, 2014-01-08 18:09:34, 472, 0.05
90129, aa74be9b6ab9738305bb9ba3ff52f68460f4657a4652567706d28ea09d3f27bb, 6.54143412, 1389207652, 2014-01-08 19:00:52, 3078, 0.55
90130, ec84ae120e87b26244c8b76856647dbfa905fd8b837533128ee08d100cc181d7, 6.48832026, 1389207631, 2014-01-08 19:00:31, -21, 11.96
90131, 0000000000000019af6b46891a72a13c1103427db0a7b6406bcdd80bccbf8c7c, 56813456.7945, 1389207874, 2014-01-08 19:04:34, 243, 115.17
90132, ea84771d9f776f5a87c9bbf8ee9368c80c519f7d109a9c9b4e682fd74957c02a, 6.50165942, 1389208645, 2014-01-08 19:17:25, 771, 0.16
90133, c4d3634b74751e7f2ef9a8fa66bdead958ed9382cfa5ed46f645181f85455f51, 6.49277983, 1389209854, 2014-01-08 19:37:34, 1209, 0.06
90134, bc160b4efeb04b4154aa724568a54ee94ceb20522e294c71e5f8defb65cfeea3, 6.47974481, 1389210858, 2014-01-08 19:54:18, 1004, 2.48
90135, 000000000000001c96fdda9a5660440697aa4e0f9ed6f6d3426f0074df1ff5a7, 53235007.913, 1389211108, 2014-01-08 19:58:28, 250, 117.06
90136, 00000000000000226fbf2bf4c3fdac74b85847c01075ec99099c06c346107599, 52775775.9163, 1389211958, 2014-01-08 20:12:38, 850, 117.31
90137, 3eb3e0f93913789bd24d9077393a0666efc7cc8a54a3003e6862667b52f9d4a9, 6.47110963, 1389210346, 2014-01-08 19:45:46, -1612, 0.12
90138, 8c10e8ae7e7c72805fda9188831c79dda1aa18a43bcd20733f6eddd1bb25a8fd, 6.49497168, 1389212596, 2014-01-08 20:23:16, 2250, 11.79
90139, df56fc5f4ceaf56f95791bd528703e25476129c8091466e9b91371e6cf4dee53, 6.4597603, 1389214101, 2014-01-08 20:48:21, 1505, 5.08
90140, 7505e3aa30648da4ac63b866c4458e45d7ba387a65483be69f67bb3758e17ff6, 6.44050684, 1389214668, 2014-01-08 20:57:48, 567, 0.11
90141, 1001b51fdfe5415a9dff97b00a55096211eb24fd36fea7570797e95547076977, 6.44120909, 1389214705, 2014-01-08 20:58:25, 37, 0.1
90142, 2a6d6b146365dd339dedb1af3dc37db5b03a6d34005b5cf142a73e6702f03d4b, 6.45321304, 1389214768, 2014-01-08 20:59:28, 63, 0.15
90143, 3f3bc9cccd3140ee7ffae917b1f526b4a975177ffa5fb6857df92807693a1015, 6.46468383, 1389215043, 2014-01-08 21:04:03, 275, 0.17
90144, f00e897fe7d82be9210131de422ddc42b48a79d2c08623bb47e643c998d4405a, 6.47163383, 1389215596, 2014-01-08 21:13:16, 553, 0.48
90145, 7c44e689235a6f3d02be1f3caac15e77dbc73e31ce63b88d3e5e2838efb2d556, 6.47264004, 1389215757, 2014-01-08 21:15:57, 161, 0.16
90146, 8911306cb22c9cb30cdf2699a575174aab44e8c04525297163a2f29d27b3aaf6, 6.48204307, 1389215944, 2014-01-08 21:19:04, 187, 0.17
90147, 000000000000002c882897134eeca73d3a99ecf4f548545cc73cc033a68b87ea, 53794622.9862, 1389216301, 2014-01-08 21:25:01, 357, 116.75
90148, 05be929a9436186edf9a3ea4dacdb2aec754cb00d7550ef319894145e482df23, 6.49090084, 1389217521, 2014-01-08 21:45:21, 1220, 0.15
90149, fb02f392df6d36b9c6c34d31c29dfeb733d84fd41da7d77b1179aedacbbab759, 6.47001906, 1389219081, 2014-01-08 22:11:21, 1560, 0.11
90150, adfbf8b1296b70b96823b8d802c4c90dd92d044aa411bb0f7dc4e5d704dc1f3d, 6.44956625, 1389219981, 2014-01-08 22:26:21, 900, 0.05
90151, 03f10562abd53614aa3845b9404cdc3efe08f8a39e8b0cf7d67b94797d3e6603, 6.44318067, 1389221588, 2014-01-08 22:53:08, 1607, 18.82
90152, fd8dbf77356746ff50b6456b8e338f958519186180b2ab5a6806eb45156ae583, 6.42181762, 1389221673, 2014-01-08 22:54:33, 85, 0.08
90153, 0717131c0e77be66cd80605bda2d561eb8a9982a397e94ea65490df0cbe74cbb, 6.43276257, 1389222155, 2014-01-08 23:02:35, 482, 0.11
90154, bf49e3fc07d7c3f0b160aa91a3452f1e9f789c0ac99f66ceddb4fc4f928a9c7f, 6.43527199, 1389222480, 2014-01-08 23:08:00, 325, 0.4
90155, 000000000000004b171b3d072a96b05e42adc3388b015d2986885a43c1642cf2, 53875410.5664, 1389223217, 2014-01-08 23:20:17, 737, 116.71
90156, 000000000000002782032b47112bcb7eb53bd1db91ca8d04552c84cc8e69c002, 52774252.0591, 1389224220, 2014-01-08 23:37:00, 1003, 117.31
90157, 2c90e341a505e3f55af21ae456b54e310b2a0187b464fd3fbff697701c7d50f3, 6.44112501, 1389224564, 2014-01-08 23:42:44, 344, 47.95
90158, efac3a27fa49741c785e7c40901055d88d3024cd834f8b0616c9826aebeb0952, 6.40970233, 1389225275, 2014-01-08 23:54:35, 711, 0.25
90159, 0e2c80ff087c7bdcdbdc159b46b850591b33153927f285ad2f60e229c50b84d4, 6.40735475, 1389226228, 2014-01-09 00:10:28, 953, 0.13
90160, 62a1c56076eadedfdc77373c71168df1eb42e37a0d0796858c5242067f1af3a5, 6.39989258, 1389226750, 2014-01-09 00:19:10, 522, 0.09
90161, 370df39dbd377018b956a5bfa9720cff65c7bbe475a8c88c04847d60e256b0ef, 6.40154336, 1389226832, 2014-01-09 00:20:32, 82, 0.07
90162, a2d1688e89c72776a946f17ea2e72db3321ed364db6731c61fd1825e254d77e7, 6.4125173, 1389227307, 2014-01-09 00:28:27, 475, 0.15
90163, 0000000000000027a5c26268fd9d9783ce0389a9276612539e5f5282305169ff, 53334225.5023, 1389228042, 2014-01-09 00:40:42, 735, 117.01
90164, 9bb9709e470c3fc89594e1f7c8d37dd857a404b85656f5e94c459a119cf6865c, 6.41516793, 1389228657, 2014-01-09 00:50:57, 615, 0.09
90165, 0000000000000032a2627e7cd080375ef8c0cc231f63b2bd060ef31ce09f30bd, 52876664.6365, 1389230641, 2014-01-09 01:24:01, 1984, 117.26
90166, 5eff131c3d96ac6b105fef6c0caf79b2efd9c6d379dc434751ac715c2883e76e, 6.39931403, 1389231391, 2014-01-09 01:36:31, 750, 0.19
90167, 6c33efa109a06453d359875ef7d906333b80de13d3cb94feed1063b483db7cfd, 6.35451675, 1389232317, 2014-01-09 01:51:57, 926, 0.05
90168, 7ea451ff8169cd6374fd7722001fcc43a41020cf639012c370fc8e0d06dc6f10, 6.34768139, 1389232355, 2014-01-09 01:52:35, 38, 0.35
90169, 9701fe2a7b52f78dfdc0c61093b05664a6ca3829e463ca65fbd3d2fc33694ad4, 6.35949081, 1389235124, 2014-01-09 02:38:44, 2769, 0.42
90170, 9180e7bc97fc678d67d6a2110e87408e16a508436c8f8d372210125ffee6d1aa, 6.31424678, 1389235620, 2014-01-09 02:47:00, 496, 2.02
90171, bb08b6cee2d8b58dadc845f8e5a91517994a84b8351df7f8c3cf84ebb2b277fe, 6.31641723, 1389235988, 2014-01-09 02:53:08, 368, 0.32
90172, 395969f3cc8c96a31b9c97e5ad19887138be72bbabe72f047835857780f0c0f1, 6.32126273, 1389235997, 2014-01-09 02:53:17, 9, 0.83
90173, ba3fc6d7c6c4dd8080e08f216db26a76754310b6f4afde262d7ff3d6aba61fbb, 6.33362906, 1389236478, 2014-01-09 03:01:18, 481, 2.28
90174, 24a41fe392e32402bb064671d4c4363ceb3e36c868c3b7d241f972644c751687, 6.33612153, 1389237230, 2014-01-09 03:13:50, 752, 1.44
90175, 1ee3af8a08a47367ddfddf0f426fb05119f83851f238cc1f18c588816faffe36, 6.33294289, 1389237576, 2014-01-09 03:19:36, 346, 0.73
90176, 54924d7934346f7b7715ed65ea8219dac3a94bb12c872c466da53e2aa5b199d3, 6.33826155, 1389238832, 2014-01-09 03:40:32, 1256, 4.09
90177, 5eae3fe30f22cd3eba4bff3a8df1e9fcc3eb4e4755ee112f09d6f2eee3ae2c3f, 6.32455601, 1389239275, 2014-01-09 03:47:55, 443, 0.32
90178, 71a9c7a99963dc365ce38e2fa78491138165d1750a797b5b5a63ab7bc121bfe9, 6.32783841, 1389239716, 2014-01-09 03:55:16, 441, 0.16
90179, dacaede3ea5898092df3426fe87d5d97769a22c84aaea539ccdd0d1d051191c5, 6.33116482, 1389239853, 2014-01-09 03:57:33, 137, 0.14
90180, 5a8452c0eb3469818b65dbea8f5df422b16690d7026cc51b42f35bdf549cbc83, 6.34086551, 1389240145, 2014-01-09 04:02:25, 292, 0.12
90181, 0000000000000007d91278a1bc0d4fb0ffe37cf96377d6feeceef484e211f77d, 53683855.5056, 1389240583, 2014-01-09 04:09:43, 438, 116.82
90182, 4a67c9faf06493b063b1f2b128a472d4b0baa4943ef4f3f1bc0af3edec8f8c0d, 6.34732596, 1389242486, 2014-01-09 04:41:26, 1903, 4.78
90183, 00bfab2fc4c8daff3eda333dc026b456ad57ed88c115b8baeede7d2189c9c46c, 6.31102832, 1389244330, 2014-01-09 05:12:10, 1844, 0.58
90184, 9ee5ec3fb6170c2288e6c3ebdbb4dda6c2da275721e1118cc1fe0d5bd6b44436, 6.2852005, 1389244397, 2014-01-09 05:13:17, 67, 0.23
90185, b0f87a6483324b3994359ea5d2f5a044562ba4898bbca840d4ae85985f1c443f, 6.29628921, 1389244730, 2014-01-09 05:18:50, 333, 0.12
90186, 6f6d2b689b0596a1f4ee5fccb438dfe3999aba07bd9b0c51dabe6612e7327c77, 6.30184943, 1389246045, 2014-01-09 05:40:45, 1315, 0.54
90187, 5d814fdb97693ff4f5dfc7391fdd4d44a74a3e187bd266e362ebab2fca3d65dd, 6.28699997, 1389246206, 2014-01-09 05:43:26, 161, 0.23
90188, 68a4000bc3c7cf3cad448271d24d7ba15d92f800cd454fd34f7c7d5805d9e049, 6.29613326, 1389247596, 2014-01-09 06:06:36, 1390, 0.13
90189, 1c355e7ce3b21b646d8f59986a92163e87c6f3c1a51a150991cef845f547d64a, 6.27974483, 1389247826, 2014-01-09 06:10:26, 230, 0.35
90190, 16678e20e5c9bd74f24027d825077034827cdad46b0719a87b2d51aab6e7f2ca, 6.28743114, 1389248059, 2014-01-09 06:14:19, 233, 0.17
90191, 35763dc7a56b16f8bc001736c0a4274ea2c780276082481869cb99bbc00cfa00, 6.29506543, 1389248239, 2014-01-09 06:17:19, 180, 0.08
90192, 0dd7d741602c691c44c695b694825f3e64945729b60196981407ae4cd371470f, 6.30381239, 1389248336, 2014-01-09 06:18:56, 97, 0.15
90193, 5f69355c54d76b56e0539e5220ab93fb487e5af01a45cfe73e7f9d01c9c33e90, 6.31430619, 1389248715, 2014-01-09 06:25:15, 379, 0.38
90194, 093f3d84a3fa4db11e88f3f24bf252b8635a9a7dc3a1a9a790e887f89d86b97a, 6.31891997, 1389248984, 2014-01-09 06:29:44, 269, 1.45
90195, 931bf67b7390465645e81e8e25aeaacec974885702a77924684c9dfcd22de0b0, 6.32583899, 1389250059, 2014-01-09 06:47:39, 1075, 0.76
90196, 0f845469b59894f90a411af9eb937b4d2ea752f54fd33375495555c2545725cc, 6.31592976, 1389252965, 2014-01-09 07:36:05, 2906, 0.18
90197, 2543dc79fcfca82f624a4475bf7ea80f0e7de6546dcba5d35bfa764bd67d2938, 6.26818027, 1389252479, 2014-01-09 07:27:59, -486, 0.1
90198, 534b518b7398faa0260bc999982b1964a91f353d5e2ca93a0c8debcb2d0877a5, 6.29075058, 1389253959, 2014-01-09 07:52:39, 1480, 0.09
90199, e18edf61c157c8368650762c7226109ff914baec6ed07ea0cfd6aa07a47fe3f0, 6.27251579, 1389254701, 2014-01-09 08:05:01, 742, 0.17
90200, b5def5a406afc45f60ead881e0fc0e0bf46716615ee1c0b0fa10465daeb6a4d8, 6.26957636, 1389255950, 2014-01-09 08:25:50, 1249, 2.18
90201, 53e14a24128a987a4ff15734885495a0b03e84a5f49b71d57ad0d160bfd9e392, 6.25616361, 1389256633, 2014-01-09 08:37:13, 683, 0.47
90202, 8eedc2732d4c894f7bf51f23657afcf16a8737b8ca56e94b3b2ef23c7797e1df, 6.25444937, 1389256970, 2014-01-09 08:42:50, 337, 0.38
90203, ec10fc1eb8cfb0b2b70b6ad271d7d6572fab5acf01448619414cdb14c929434a, 6.25988919, 1389257948, 2014-01-09 08:59:08, 978, 0.15
90204, 0000000000000000dcd12b35eae2b4dfe189e70e0ac70bdc63ed997cdb0f925e, 53207082.6936, 1389257900, 2014-01-09 08:58:20, -48, 117.08
90205, 3838f5e4557d8735f4bb0dccc2d469483f386bae262891a1980b102c36393652, 6.25208363, 1389257956, 2014-01-09 08:59:16, 56, 0.29
90206, 8ae9cb1c2c68ea858817d7153ac51eb197ce6cb3029560ed565adfe3b022b6ea, 6.26433722, 1389258058, 2014-01-09 09:00:58, 102, 0.86
90207, 0080066cdbcd683d53ec7c24816426a3ddc9f7bf0a87aa2668c7ac03e48a726c, 6.27466234, 1389259871, 2014-01-09 09:31:11, 1813, 0.04
90208, fbffe95c027738f51f39faa8aca3530cbdc6e16712d5d11be5d68e4d40e6ef78, 6.24961957, 1389260143, 2014-01-09 09:35:43, 272, 0.33
90209, 000000000000001b3a9e4a680425837d65308ca95d60e4f238795b3956a710bf, 50806441.1847, 1389260814, 2014-01-09 09:46:54, 671, 118.43
90210, 287ea5552fa33d84384c1dac763572473c8a53e125dd5a0aeea378c5af1d3c3e, 6.25639924, 1389261527, 2014-01-09 09:58:47, 713, 0.42
90211, b76c87baeb1c92ee3dec15f39806538012d1aed08a3c7b27dc6942057ac7230b, 6.24023763, 1389261935, 2014-01-09 10:05:35, 408, 0.42
90212, 5c83766166ee1932735d47fc8335ad9ea47865b3bff06d5a6063fff0e4696b2f, 6.2441999, 1389262651, 2014-01-09 10:17:31, 716, 0.16
90213, 000000000000000d7898dbedb506b4a2d022f66f3b3c5171a8d0504e0a8de945, 50720574.1813, 1389262724, 2014-01-09 10:18:44, 73, 118.49
90214, fc47a434b8789ab34d9c3a1bbc463a2c1b08c3b844fc28a45102d3c82e850a88, 6.2418094, 1389262272, 2014-01-09 10:11:12, -452, 0.4
90215, 15c889235ece0cc6c90323ae2c4a3e77e7acbe62c423cf40114cd098fe6ea055, 6.2620645, 1389263839, 2014-01-09 10:37:19, 1567, 0.84
90216, 1f7d962b0b91c9e037502cd3b7f930acab56cf26032f10483faa18829cc7d673, 6.24212524, 1389264067, 2014-01-09 10:41:07, 228, 0.3
90217, 1529173356d5fcfcf48458079317315157429dcdaf552dba440c30afac797964, 6.24980815, 1389264880, 2014-01-09 10:54:40, 813, 0.33
90218, 6f404b3769e4d8a331ee37f2ec6e0d9cd3159d5d36c9a70399ceff38860dbdef, 6.2454156, 1389266943, 2014-01-09 11:29:03, 2063, 0.19
90219, 4c1f1d7eb9e0add97c9a2c1c62b94097948e1c9aaa4ef7ee949607f39bb4739b, 6.21537625, 1389267154, 2014-01-09 11:32:34, 211, 0.19
90220, 127f11afc44aa09ea99570072d4b8a99e7e0dda247fa5500f80b4a170f8755e0, 6.2233743, 1389268950, 2014-01-09 12:02:30, 1796, 0.27
90221, 3b39b19df4d65b90adfc763c8a913f2340dcadc55ec1c5a491727f732a55d18a, 6.19888274, 1389270527, 2014-01-09 12:28:47, 1577, 0.56
90222, 8f1b162d2e21288d747cdbf57e5c25b788b1ae377f1d94e4a1789dadac559774, 6.17894036, 1389270758, 2014-01-09 12:32:38, 231, 0.18
90223, 0c68deba92c0f211389d10e38c18aeaf755fd265a27d8980203b917e7e2de3da, 6.18648212, 1389271245, 2014-01-09 12:40:45, 487, 0.39
90224, 45d39dbb999f68f6937b9a8ea9fc167bb6a9e30ef137f2a90a17738165ae4654, 6.18879389, 1389271860, 2014-01-09 12:51:00, 615, 0.27
90225, 0000000000000004020eb76f2f414ad9fafc4654d76684486e215d76ac2a11d1, 51612841.3185, 1389272029, 2014-01-09 12:53:49, 169, 117.97
90226, 000000000000004d01837942b7a15330b9259f601b661faa9f4084a5dbfa5b40, 50170066.9253, 1389272255, 2014-01-09 12:57:35, 226, 118.81
90227, deb6e0ceca566c9663d0653e4780c98f3b412a5dc077e86343bbcfd89e9addb1, 6.18848799, 1389272412, 2014-01-09 13:00:12, 157, 0.95
90228, 9aee8c1cdf95021a172ce2cb907dcbd16d4b6c8d32429abe71b5347048d2c275, 6.18946972, 1389272649, 2014-01-09 13:04:09, 237, 5.14
90229, 23e58a59a06e839af572b8df2b0321b3aa16af3308a1f9e68fbfba8f39a6df3d, 6.19690217, 1389272789, 2014-01-09 13:06:29, 140, 0.21
90230, 9fd074610a05cb86eae3c796324242495d14b72f31257815f0fab6c6f502607d, 6.20633553, 1389273465, 2014-01-09 13:17:45, 676, 0.15
90231, c6a3453e488af309749e4ae5c2c5ff077052ed969be602bbae0db44a68b9a8b0, 6.20477929, 1389274422, 2014-01-09 13:33:42, 957, 0.34
90232, f0ddcd55c4c7da28404f21c37547e21e0fe4ec5f99503f4e8ffa895331b608b4, 6.19747217, 1389274777, 2014-01-09 13:39:37, 355, 2.27
90233, 71edf61f6ab50dc1e47fe7e2864163dcd5c8f1be1deccea4c731f36c1f0891a6, 6.20249453, 1389275633, 2014-01-09 13:53:53, 856, 0.19
90234, 80f1449963d80fa606544b3118179e1c6ecdb42b4a3aac520f38c866a0f67bd8, 6.19725469, 1389275949, 2014-01-09 13:59:09, 316, 12.87
90235, a62711b3c06937f68dcff3cd0ebd554119a7e6632ad32b309fbce60ee61acbfe, 6.20307474, 1389275977, 2014-01-09 13:59:37, 28, 0.27
90236, 000000000000001a7316f30677d2be7babf04d37205c3a80942e2ab5d12e7ad9, 51144694.188, 1389276147, 2014-01-09 14:02:27, 170, 118.24
90237, bad09879afa7a27b8f839254176a7a903214da21e12243dff936d04dd617eda3, 6.21481907, 1389277049, 2014-01-09 14:17:29, 902, 2.21
90238, 507a86f5fa6dd6b65b01af4a4c83108b71710623e2f7afecba2ed1793520f287, 6.20514418, 1389277498, 2014-01-09 14:24:58, 449, 0.17
90239, 000000000000004f6ac277fad4c16d39e7415aa64bc34ae2f10d8bd1264cc3f0, 50794347.8578, 1389278293, 2014-01-09 14:38:13, 795, 118.44
90240, 0e9cb3be4ebb6e5d7ce6aaaa03adac1064965212eec83ae07dd133644c719219, 6.20824173, 1389278449, 2014-01-09 14:40:49, 156, 0.24
90241, 7b13feb33596bbb4d300cccf889b84a69b9296f18b35bd56b8ee3258419e8e75, 6.20105252, 1389278543, 2014-01-09 14:42:23, 94, 0.19
90242, 775fd491a66f498855501b1336c9ed27694431a44eefb2448eaabd050c9f3fa1, 6.21143667, 1389278893, 2014-01-09 14:48:13, 350, 0.34
90243, ff44a60fa1421465639e5d7447e2d55bb6a91a3296c285ec447a24654543393a, 6.21657154, 1389280213, 2014-01-09 15:10:13, 1320, 0.55
90244, f8fa814b90d0b271671f82cfeaef5d1d0fe6b1627507a976a29d13316a8096b7, 6.20182044, 1389280250, 2014-01-09 15:10:50, 37, 0.07
90245, 01c11baf3ada45d167ecb2767ddbab83b6119afe73c08e7fa88a30d4ae84daf9, 6.21337822, 1389281231, 2014-01-09 15:27:11, 981, 0.64
90246, 0e468698e2a9424d44c9d65c43f7506e0c681b9eaaa62366ff352d7b2837ef5d, 6.20556879, 1389281642, 2014-01-09 15:34:02, 411, 0.36
90247, 772cf2088aec203a51518209570628a5bdbd48bfc29721ab67c856a672f4caf9, 6.20944807, 1389281869, 2014-01-09 15:37:49, 227, 0.5
90248, c92f653a5b44b9e755447e86f45250c2a0951b74792c7840438fab739242945f, 6.2171106, 1389281956, 2014-01-09 15:39:16, 87, 0.34
90249, 1928a9f3ccd6f7486fbe3f7946e16a038900e9930082daa4be6d89dd54886eff, 6.22766654, 1389282010, 2014-01-09 15:40:10, 54, 1.69
90250, 13cc517a9a5515079b00c06a5842959d06cd4411a18437cc1b17806a8092e221, 6.23892186, 1389282130, 2014-01-09 15:42:10, 120, 12.71
90251, fb67ab4e21eb88d24b8be4622131f82b5ac77f9577ad9a9a9f86855e725d6a79, 6.24883279, 1389282421, 2014-01-09 15:47:01, 291, 0.43
90252, d9d5ecd991114fd40e18ac1f0812a3a7f5fef94fa4c2519867df5a2416d10bb8, 6.25521891, 1389282503, 2014-01-09 15:48:23, 82, 0.19
90253, 000000000000004a8b911cb7333ff93db454b8fe9c4e7d3b06d55327b742984b, 51647380.2314, 1389282911, 2014-01-09 15:55:11, 408, 117.95
90254, 000000000000004a4f8590b6af797f2f6cb7d7218e0661106b262bfcfb1c3566, 50970806.4844, 1389283953, 2014-01-09 16:12:33, 1042, 118.33
90255, 5c2765c10e2efc7b58db533c3029c2e6a0b01280e0b2aa7c829f53d9eec9db38, 6.26594221, 1389284707, 2014-01-09 16:25:07, 754, 0.34
90256, d23277ab2bba2f0537f17cb090f44115f547f87666d3e79cf1bb7418ce5ac94d, 6.23291628, 1389285091, 2014-01-09 16:31:31, 384, 0.11
90257, db2d3949256424e27bad1538a5295bcec0b59eda8338d7119c2002c795d2d231, 6.23736779, 1389285061, 2014-01-09 16:31:01, -30, 2.46
90258, 06f0fc4124c3de7586a77ec5fa2c5f9ccb48496dcd4eda16ce18d222b79e3a42, 6.25037861, 1389285220, 2014-01-09 16:33:40, 159, 0.18
90259, fb9a0db128ae812e6c3d0192f920cdb9afa8db61acba53d64a4936c7488ac813, 6.25949915, 1389285651, 2014-01-09 16:40:51, 431, 0.31
90260, 6d2d91cd37c3b26daa599dcd713b58414357cbcfb2467ef15460cd53149c8b08, 6.26299723, 1389286292, 2014-01-09 16:51:32, 641, 0.06
90261, 000000000000004d5eeb3fccd0ee383f5dcb123790bec085bd16fa935a7f1326, 51504976.9683, 1389287691, 2014-01-09 17:14:51, 1399, 118.03
90262, cbfa39a7e48c6bf5263781f4a04061b73cc10fec67e61b3a8af8cf7257d98990, 6.26215098, 1389287728, 2014-01-09 17:15:28, 37, 0.33
90263, 462382de5c1d88d9cb3e4e1427081e1b2e89c3f1e5b2c4f52893acba07ca16c3, 6.24490416, 1389288868, 2014-01-09 17:34:28, 1140, 0.63
90264, 98773dccaf68f6e69963fa8d82f839e3b9332cb0ae026c5d10f82628fb0dafc9, 6.23378476, 1389289546, 2014-01-09 17:45:46, 678, 0.16
90265, 000000000000002cc973c62c74e8b2611d221774a066ca3a704b91972fbe2df4, 51278989.6282, 1389289993, 2014-01-09 17:53:13, 447, 118.16
90266, ac9d2b25e2d7fec08c81ad5eaf47661d22d95ab64da01733d58bb54774074da9, 6.23218, 1389290494, 2014-01-09 18:01:34, 501, 1.05
90267, ae462fc782d2a0486e827d8f5b5fee2ccc70f8aee1d9863e2f207c0081a57c09, 6.22502535, 1389290978, 2014-01-09 18:09:38, 484, 0.1
90268, 1621d0714fcaa85b738d3e64514e168a0315f914b4ee1b6a8220d4c163b62928, 6.22741226, 1389291185, 2014-01-09 18:13:05, 207, 1.71
90269, 0000000000000025ef39d325627cd3216c58fc54135a06aab5001c83beaa5000, 51295549.2227, 1389291439, 2014-01-09 18:17:19, 254, 118.15
90270, c6c6f131b1e0339cd5313e53f2e9be34c582fbe204cb98db703e551872bf1816, 6.23550855, 1389291973, 2014-01-09 18:26:13, 534, 0.1
90271, 3980dbc992e81ac2643417068930b682d7c4d8d81df961a7360272ba7e68950a, 6.23163832, 1389292446, 2014-01-09 18:34:06, 473, 0.16
90272, ea4983bab753ed8b071addfcf66e515f5b11887ddc621818502a8b8a2c197865, 6.234255, 1389292455, 2014-01-09 18:34:15, 9, 0.34
90273, f54e9e8584d9419371dd951ddf6db0f781c9627b5bb5fd8c67d5c406451f22f9, 6.24645269, 1389292628, 2014-01-09 18:37:08, 173, 0.58
90274, 0dafb7750bcd68cf73e13c22290ecdc723984564d1be457243fbf540a5c27bc1, 6.25527722, 1389292730, 2014-01-09 18:38:50, 102, 0.2
90275, 5f25b40118ea42baeace98ab1ec87905472cb56b669b8a35510725a15eeecc17, 6.26558651, 1389293724, 2014-01-09 18:55:24, 994, 0.21
90276, eb61fe97f559fe415f3bd78e5855267f5f1dcb29fcf384ca8f9e33484f61d47a, 6.25744232, 1389294797, 2014-01-09 19:13:17, 1073, 0.16
90277, a40888ec3d475fcbadb6a9ba9b598829172b8e401c3924ab732f75717ea1ef7b, 6.2476809, 1389294865, 2014-01-09 19:14:25, 68, 0.45
90278, d0c7419f4a2b37fd6f38d55990c051edf23ee92743aa11833f14b42d6025aa00, 6.25868186, 1389296177, 2014-01-09 19:36:17, 1312, 0.19
90279, 499c58cd182377fdee9380cbc21370440e98f79df4b4d24741dc74f04c382e5b, 6.24399539, 1389296477, 2014-01-09 19:41:17, 300, 0.15
90280, 2ac88af506d848a0515e01a6a3da0f9f6294ae828ebbea13558ccb70268a66df, 6.25019, 1389297496, 2014-01-09 19:58:16, 1019, 0.27
90281, 2cda2b4407122ffbd17fce69c55f2d4864422a9bf02cdce1892d3abd37c3babe, 6.24155164, 1389297980, 2014-01-09 20:06:20, 484, 2.13
90282, 1900b85cceb4ab69bc6301ebbd05fa11a999972fa0ee2749811ae4a8dac79b49, 6.24394659, 1389298210, 2014-01-09 20:10:10, 230, 0.29
90283, 8cce88cc6e3459cf588b140708259f162d59917cef841a0d855dc38c110cbc52, 6.25158973, 1389298455, 2014-01-09 20:14:15, 245, 0.17
90284, c2260b4a21f6290edbd343d866b1e5aa5515b6585801f32e1f94ad15ef99ca96, 6.25893169, 1389298907, 2014-01-09 20:21:47, 452, 0.16
90285, f6fac29043b3c2c2e2fa6a6dfefbab45a8acb29ab9c3955497130df5b1f0a5a5, 6.26199438, 1389299068, 2014-01-09 20:24:28, 161, 0.15
90286, 62749905ac4243921dbb355e4e5e1742252ffe93e4e7164f44c095ecc1c46eda, 6.27109027, 1389299423, 2014-01-09 20:30:23, 355, 0.16
90287, 287a16ebf4d7f3bbc2957ad725c798edbf9157148522196b534a53db57142325, 6.27617166, 1389299832, 2014-01-09 20:37:12, 409, 0.13
90288, 9727e341449868bbe36d5c87b479ff8ecb14d731c94f3bf7a46529972c0c36ea, 6.28013504, 1389301153, 2014-01-09 20:59:13, 1321, 0.31
90289, 477484bb3fe18c37b1726a697c9c9f0cae214263df025fad388b65272501998d, 6.26521214, 1389301650, 2014-01-09 21:07:30, 497, 0.4
90290, 4d7d3eb33873755a3ccfb99bca28aadbe1ec066c057e49344a2bba4baabc37d7, 6.26734666, 1389302433, 2014-01-09 21:20:33, 783, 0.14
90291, c3fc11657c579024fa066e6f6d3004b84538f8b8e40f27fa73b0402815f915bc, 6.26356075, 1389302559, 2014-01-09 21:22:39, 126, 0.16
90292, a99138e5c6be67004636becfbc6d218ba7152457670e97725cbb570a042b17f8, 6.27338597, 1389303519, 2014-01-09 21:38:39, 960, 0.19
90293, ce4b89c4e5effdb09ad7606451d3ec4242b5e50eeeb5eb3fe3e00606674fa2fd, 6.26593518, 1389303716, 2014-01-09 21:41:56, 197, 0.89
90294, da366eb90d1d77f035670c5c6084ffd15d8db92925e5e1416790f6db164c5930, 6.27428923, 1389304278, 2014-01-09 21:51:18, 562, 0.65
90295, 000000000000001be5894021a4687b97ed774ebfb91517e5bf5d7aa3b1e24442, 52278596.4443, 1389304292, 2014-01-09 21:51:32, 14, 117.59
90296, efdf81a26069703c0b8685a08a21509685342ab50cddd25b303524aebedfb427, 6.27507774, 1389304733, 2014-01-09 21:58:53, 441, 0.06
90297, 46cebac62f0fb19f47c9c600d3e43e81d7134311cf4e98de4653b1d790395705, 6.27808577, 1389304846, 2014-01-09 22:00:46, 113, 0.16
90298, 000000000000001769b736bd8c4d5557c5384cdcaefab455b0dd9669c30922f8, 50440424.2353, 1389304813, 2014-01-09 22:00:13, -33, 118.65
90299, 0000000000000011e45afab92c94e14a33f236f3165bfa0a03ec0d3fd6dcb2d7, 50453597.6164, 1389305380, 2014-01-09 22:09:40, 567, 118.64
90300, 000000000000004a65b997cb6529b3b632ce47f2ea10dcad7b02695a8cbe2bf2, 50459105.894, 1389305389, 2014-01-09 22:09:49, 9, 118.64
90301, 6fd7c76731fd64544439d07fb952056134ffe67cba81a99f5225f06e379e3479, 6.28820411, 1389305849, 2014-01-09 22:17:29, 460, 0.42
90302, 2aeae9188f6a233a2ed5572688709c0d7569c017439acdfb73b7ccfd83ebc88e, 6.27984355, 1389305907, 2014-01-09 22:18:27, 58, 0.12
90303, 49f978b1924bf5c3cc315405063908e4da1187b44ae2d6101007bbed22320019, 6.29110914, 1389306075, 2014-01-09 22:21:15, 168, 3.32
90304, 3f745293d58f3a6529ea15d223ef71d969adfc38a52bbf02bae72ea0c1ec07ae, 6.3001006, 1389306627, 2014-01-09 22:30:27, 552, 0.14
90305, bc65af0c32672aa541ab019bc674c4182570ea3292c52807f88cbefcc92274e6, 6.3011015, 1389306641, 2014-01-09 22:30:41, 14, 0.26
90306, 199222cc9e6f3f1ae7529b4a5175c9f65d0ea7f00500f6ee4073c5060ec2382c, 6.31332485, 1389307180, 2014-01-09 22:39:40, 539, 0.06
90307, 0aae804bd0f22c1e98c06946924b7fc4ab3b4468e88d95a450f7a8be68b374c2, 6.31459851, 1389307932, 2014-01-09 22:52:12, 752, 0.37
90308, c88de4b2b66ac78febfc464ff6bf5dbf9f308b9ab6658b43d8264d47cf919ce5, 6.31142956, 1389308309, 2014-01-09 22:58:29, 377, 0.17
90309, c98cc1a3c44d5d4106b3e581eece188919988b3d2c3e850d7909a2d55a933e6b, 6.31608431, 1389310196, 2014-01-09 23:29:56, 1887, 0.09
90310, f194165805c0f2d5fe6002620f83f71b693b9a88311faa6f8c029d5f5d202a00, 6.28934505, 1389310332, 2014-01-09 23:32:12, 136, 0.12
90311, 2a427f32b7925c3b51503f6daed44f3bdb19d2a8f9c70364d39acd20dedc6535, 6.29900069, 1389310855, 2014-01-09 23:40:55, 523, 0.19
90312, 11b97f9c728a2613d31649ec2f869238c3786fab61a7b9a6088d9ceb47a78090, 6.30060456, 1389311147, 2014-01-09 23:45:47, 292, 1.14
90313, c989a00ee7facdfaa76e48f49f345063baa28f8a498386c87955d733b76b49ce, 6.30702349, 1389312233, 2014-01-10 00:03:53, 1086, 2.06
90314, 07d2ededc453961012cd998aad68df7de7e7fc5f5f60a69d145e64ef69f0e9e3, 6.29691545, 1389312356, 2014-01-10 00:05:56, 123, 0.07
90315, 85c46fc78cd83ac301373499aa06a49f8cdb3b5485e482dba8d1a6aa29411e54, 6.30685515, 1389312760, 2014-01-10 00:12:40, 404, 0.31
90316, d768211293c401fc58e8ed45f9dd73bcb4f7dd4a262d0434f82f0a276588bda5, 6.31094286, 1389313330, 2014-01-10 00:22:10, 570, 0.29
90317, 05b04c2b8ace9152e24f0c5b095d281eab333713ddb3dbab12a208e6cfb360af, 6.31156965, 1389314291, 2014-01-10 00:38:11, 961, 0.05
90318, 5e078badf2f4d549ea127f6e2b771dfd5be90903a3ff1eded8a373bfe1d33baf, 6.30405163, 1389314886, 2014-01-10 00:48:06, 595, 0.25
90319, 141b2cfa26b14576b391b9f584344a2d09c9286e3eb197fae51358944b728f50, 6.30415586, 1389316409, 2014-01-10 01:13:29, 1523, 0.19
90320, b49b6b6204b2723e994e83c81de7ee5d0f2c83dddbc4cac62b72279f242ce640, 6.2849933, 1389316696, 2014-01-10 01:18:16, 287, 0.43
90321, 6e08f1fbf629656ba7072dc3c5837a1489ca1452e0bd7981152af32f38b5967f, 6.29150077, 1389317176, 2014-01-10 01:26:16, 480, 0.42
90322, 000000000000003c4e69abefc4858c391c4f7ffb02fc9794bb9cdcb842859bb8, 51673435.7186, 1389318747, 2014-01-10 01:52:27, 1571, 117.93
90323, 6faad6393067172c85694989a70c9cbf553cb378b7a9cc3f227353f3c72f93e1, 6.29399797, 1389319024, 2014-01-10 01:57:04, 277, 0.23
90324, 45422101275c61dc73bf624882ad736d2d94109b97c87fb7ab94688439691cef, 6.26815685, 1389319487, 2014-01-10 02:04:47, 463, 0.21
90325, 2ac4670a6e7f73e556d61a2130c391c8d7c169a03cc63982017674793357a073, 6.27099651, 1389319892, 2014-01-10 02:11:32, 405, 0.07
90326, 042c200e39055fba258e5fa6b733a2ae3eb91ec2626e089544353d6886e94b72, 6.27504019, 1389319943, 2014-01-10 02:12:23, 51, 0.36
90327, 000000000000001e8f0b41cce975c3d34fcc902ffe9137faea8c08ab5986daae, 49965381.2558, 1389320061, 2014-01-10 02:14:21, 118, 118.93
90328, 7f54c1c09f83024515515dfaf9dd95a72bc3fd9770f5a3e2c624fbbf608cb7f9, 6.286444, 1389320429, 2014-01-10 02:20:29, 368, 0.77
90329, ccb5bf5afa2f360bcfc1eabd359613fc8977147c261f05a795cd6d6b74135795, 6.2888146, 1389320577, 2014-01-10 02:22:57, 148, 0.03
90330, a691fd10b70b568af2173c983b14de87ed73d150ac42968099932b98843473fe, 6.29822034, 1389320976, 2014-01-10 02:29:36, 399, 0.43
90331, 00000000000000354f1470569f37013dea2bf67a133553fef373fff321293451, 50144754.7031, 1389321361, 2014-01-10 02:36:01, 385, 118.82
90332, d3c5608b08030c398286d8133796f110aec949e79122fc719a9bd20efd80b852, 6.30240575, 1389321584, 2014-01-10 02:39:44, 223, 7.91
90333, 902796c04eb0130e5fab88bd8b87bf6818400fdb407ba20ae0cbad73c41bf25e, 6.30224003, 1389321862, 2014-01-10 02:44:22, 278, 5.34
90334, 3992325fa3da523e87cbc4df02ccba508c7bb37cfaf36f322c32c5e7a36b543d, 6.30895172, 1389321877, 2014-01-10 02:44:37, 15, 6.06
90335, c2b3822f89b7951274ecc39de579994b64b85af3139468466969f50f2bd80008, 6.32116985, 1389322484, 2014-01-10 02:54:44, 607, 0.21
90336, 54e122048b5524354d231af74e7e7809424b96cb8879cedfb05a94958b29ef70, 6.32102457, 1389322538, 2014-01-10 02:55:38, 54, 1.2
90337, 00000000000000123c0e9f253ad4db365d53cf9aa4b84f610a1475033852a95a, 50526786.6074, 1389322661, 2014-01-10 02:57:41, 123, 118.6
90338, 4462e2e732e0f87139e414ae3680f1a8bef7d3b3fdd683d7675b417bd91b0645, 6.33244809, 1389323439, 2014-01-10 03:10:39, 778, 0.18
90339, cb733751c8da829e29c71164efe3f36da5412a4857b296a680583fca4ab57cf1, 6.32615862, 1389323455, 2014-01-10 03:10:55, 16, 0.85
90340, c6b4d5f57a9d076e84964177a26c22d09f256918bc3f26d35c5584551abb2ead, 6.33838847, 1389323606, 2014-01-10 03:13:26, 151, 6.39
90341, 000000000000003e04ee39a1f38533e2345af0c571762107f9f7c0ef218f5f1e, 50710522.4292, 1389323846, 2014-01-10 03:17:26, 240, 118.49
90342, 6f42827179da9c77f63d2f297d0a1d9555e1cde3115bc3ea895ff0937a6c7531, 6.34780628, 1389324013, 2014-01-10 03:20:13, 167, 4.84
90343, a4da6bd32466b63f003ff43b454a997e34103ccd7c902e3e82c502a4631df4cd, 6.35185827, 1389324348, 2014-01-10 03:25:48, 335, 0.14
90344, 2cb497f3d5a2ae07c8abd6a9f1f4139b77663e12d57c356322e4b3d2f53eabf2, 6.35742557, 1389324372, 2014-01-10 03:26:12, 24, 0.33
90345, a11cf3a4bf80e5372c295b3d1c6c619d4b8724728d8d91ba27fca1355a6154d8, 6.36954699, 1389324402, 2014-01-10 03:26:42, 30, 0.1
90346, 4b46e2bc8961298e16842c3ae8106bf3a5b2b5e14d279113aa53015fda9f7df7, 6.38156421, 1389324640, 2014-01-10 03:30:40, 238, 0.27
90347, 38b021fc8738e40d942804cee7a0a922f32c0c70e6086135034e8964ced8dd2f, 6.38920509, 1389326102, 2014-01-10 03:55:02, 1462, 0.01
90348, 69e3bed86db22626e4a2173fc83dba740eca8d8747b487f077dd5659865a440b, 6.3710636, 1389326692, 2014-01-10 04:04:52, 590, 0.22
90349, 0000000000000035da6b2508a0893bf54abe6c37059d5222cbf824cdf4319d46, 51319182.9105, 1389327365, 2014-01-10 04:16:05, 673, 118.13
90350, 755fb84fe24d30f3ae7bea422ab95afd1589181b3cc7d6b9c989f8873c4f0292, 6.37127409, 1389327842, 2014-01-10 04:24:02, 477, 0.12
90351, b73dacb1f9974dd264df7969dd3c49f01960c7a3a246d8ea488c2178fa5f561e, 6.35971983, 1389330605, 2014-01-10 05:10:05, 2763, 0.32
90352, 994e50ec679834bb294673a07e018cf45cf54d9d25139857a02f2ecc762cc1c4, 6.31459851, 1389330709, 2014-01-10 05:11:49, 104, 0.08
90353, 755eb753dd342982753d24d7622cdf1abaf582a675ba063c5c5d973cd6565d53, 6.32496374, 1389331616, 2014-01-10 05:26:56, 907, 0.39
90354, b292cf10a4b4339756e14f7e106ddc93c6c3cac6107fdf0d4d0042aa042e191e, 6.31855585, 1389331846, 2014-01-10 05:30:46, 230, 0.24
90355, 89c3eec9aa50460618b60ae9b2ec0d09986f2d45129fda73377e29005c5b6eff, 6.32628982, 1389332029, 2014-01-10 05:33:49, 183, 0.37
90356, ce686f75d97d4d396fc3145ae84e36242fb245e3ed5a48314a71d69c5cae7d8b, 6.33501857, 1389332880, 2014-01-10 05:48:00, 851, 0.15
90357, 29c5c1f827f0a18cd9e4d00099f39711544c2fc33382f4e64b4f6276471219c1, 6.32977222, 1389332990, 2014-01-10 05:49:50, 110, 0.2
90358, 8740b25499b6f1bad739738dd74cfcf511319fe2d7e94daea8734ede54024873, 6.34003642, 1389333815, 2014-01-10 06:03:35, 825, 0.13
90359, b5e4c88fefa8751f4b4c98ceb72be72d68ae802b85e1f57c46616b5eb75c4ed7, 6.33532956, 1389333987, 2014-01-10 06:06:27, 172, 0.72
90360, cb78e7c8601b0a06a66188616a3f1d695f15f679c21fbfebdd62ad26a92bd3bf, 6.34430161, 1389334486, 2014-01-10 06:14:46, 499, 1.62
90361, c2a919e433b9876996a00790928ad58f40b5d98c36aed68bba5fb629a7c924c4, 6.34642075, 1389336163, 2014-01-10 06:42:43, 1677, 0.46
90362, 53daa81617219865e869a9bf09ce9adb7cac9d08ce9a2c8efe033e2212753969, 6.32392187, 1389336178, 2014-01-10 06:42:58, 15, 0.23
90363, 1e517a9d7837965066e0d8934064f7df048daee837e53da3e4b3bb9ca9101f30, 6.33616939, 1389337326, 2014-01-10 07:02:06, 1148, 0.1
90364, 6cbe02885a826b9b22dddd77e329eb6e181faccf4a74af841226bc6d46783323, 6.32472053, 1389338703, 2014-01-10 07:25:03, 1377, 0.21
90365, a7d021ca9bc10823d73d25a7195dc48989e036bddddf125716cad8ce814b12ab, 6.30852945, 1389339066, 2014-01-10 07:31:06, 363, 0.14
90366, 8065b3c3b1229336513c04b1335022f4c82a25ceb575a61abd6a51b6f1f1d4c1, 6.31347452, 1389339381, 2014-01-10 07:36:21, 315, 0.78
90367, 010cad3680fd976206f1875476b883c291335043a1a8994e7391b215b56d3bfe, 6.31942456, 1389340037, 2014-01-10 07:47:17, 656, 0.38
90368, 1b3aef5677fad74897b558aac9a6c621c1e878ff4c3aa352d5841c37dce997fb, 6.31825603, 1389340025, 2014-01-10 07:47:05, -12, 0.87
90369, 7151ee7470b52806dc1effe20e0c6d5994ce69acbf7016d3d7fe504f34ba950b, 6.33105731, 1389340415, 2014-01-10 07:53:35, 390, 0.15
90370, 8c16b75b0169b6d893c3439a64e7d20ffe908facddf2dadb9a9c2222911bce66, 6.33545397, 1389341465, 2014-01-10 08:11:05, 1050, 0.21
90371, 0000000000000002737b53e2d28017828268bf991ae816e1680f8e527b0d30ac, 51944041.0737, 1389341542, 2014-01-10 08:12:22, 77, 117.78
90372, e356d91153f36ca07e4dcae281008adb41799465d1d3e163e4a2aec5f1d90f42, 6.32605127, 1389341657, 2014-01-10 08:14:17, 115, 0.07
90373, 000000000000001683de85af9b1877585d9a80ecc60a8b9360413a9c4b1e6ffd, 49810731.6664, 1389341854, 2014-01-10 08:17:34, 197, 119.02
90374, 25bd8d9ae496614b287689ecff13ebd60b7f0caa645fc2c3319b800a91de042e, 6.33459041, 1389342014, 2014-01-10 08:20:14, 160, 0.09
90375, a370dd16ff421b74a1089804d2e16027709e6c5cb3fce754a716bc607c8216fd, 6.33968185, 1389342185, 2014-01-10 08:23:05, 171, 0.33
90376, 1a723099971f70ec10f027458a5275ddb153c1d1cc362a485aab453de4ec5822, 6.34868065, 1389343046, 2014-01-10 08:37:26, 861, 0.17
90377, a0062eb7bd84fd0cb726f877224e7f9d10f02ca15d096200e4a56b330d4b8387, 6.34321259, 1389343169, 2014-01-10 08:39:29, 123, 0.18
90378, 0c68284897cca437cf5d6308b59abb19e5ab4017e8261a6c78f3caee897b591a, 6.35322452, 1389343413, 2014-01-10 08:43:33, 244, 0.12
90379, e26d79b5f80574a0dacc31291f6cf2259c29b8ebf78a271bba9acb8fe5635f4d, 6.36070601, 1389343415, 2014-01-10 08:43:35, 2, 5.93
90380, 03a0faa8333149965d357fc730f9fd9e9178612d95e2f931aefefb40867c0f44, 6.3732975, 1389345318, 2014-01-10 09:15:18, 1903, 0.3
90381, d1955121ab4e1f711068bad16529820e73262fae96839ab1366b073af2c43496, 6.34598145, 1389345632, 2014-01-10 09:20:32, 314, 1.25
90382, 6398050636711293e68fb017d1376cc6fa754c1e9ae8cf80fee2fc6a1e987056, 6.35198333, 1389345877, 2014-01-10 09:24:37, 245, 0.2
90383, ddba4e6536e600d5a30e57b0af6764870b5e025588cdf443092f7e9fb395743f, 6.3594426, 1389346430, 2014-01-10 09:33:50, 553, 0.32
90384, 11b7d3b27d7f089cee3839355c18d88f8ab9bd2a0f9a632182a3d485319baea5, 6.3604311, 1389347887, 2014-01-10 09:58:07, 1457, 0.21
90385, 57eefad042494aea8ae38954d076d8b3f17c4d191c6b893c0e30b71db65ceb8e, 6.3424764, 1389348454, 2014-01-10 10:07:34, 567, 0.34
90386, 000000000000003efb8a821581d6e117fcafb52496aaf6d266cb9948b347eb8b, 50957786.0371, 1389348818, 2014-01-10 10:13:38, 364, 118.34
90387, fa6f65fbe8f176d8127c32a09e9924661523583decb3d1eb524ed39deeb3c7c5, 6.34316942, 1389348982, 2014-01-10 10:16:22, 164, 1.87
90388, d0c59493e5064706e8dfc41d1204d7f83de61309f9cef0502864353699848af4, 6.3446807, 1389349443, 2014-01-10 10:24:03, 461, 0.18
90389, 00000000000000269c428366406b2976d3d4f875b73ee7fed9860b3bdd19ccaa, 50104702.4545, 1389349705, 2014-01-10 10:28:25, 262, 118.85
90390, 000000000000000bfa4ebc2ee251138fb0452b33e22b2d7236d117c50bfd1916, 50057244.0187, 1389349770, 2014-01-10 10:29:30, 65, 118.88
90391, c1a7f6f7e6921a9eab30cf4af4829a222fa0ac7b5116fd004ab2f586273b5f88, 6.34759733, 1389350164, 2014-01-10 10:36:04, 394, 0.34
90392, 46a03906f098c57f66a160d892e62f08450dd0ad4346fb2e1c0cac605304538b, 6.34506223, 1389350178, 2014-01-10 10:36:18, 14, 0.82
90393, a7f3555132062fd84e9d9acc416334eebfe6883546a702f28c314896372b7b9d, 6.35737016, 1389351181, 2014-01-10 10:53:01, 1003, 0.28
90394, 8d9f3b55310d15961ec0b21590cb98f27fa1604daaeabee2413aa59781529fb7, 6.3489185, 1389351533, 2014-01-10 10:58:53, 352, 4.24
90395, eb6237ffe0a9aa4d665683bdb92b2101c629dccc9d3cbef62510b20f081f635a, 6.35412445, 1389351773, 2014-01-10 11:02:53, 240, 0.22
90396, 6a35f30a89a7106bdfb5976e20b12ffc0f7b6611e40d46d67b9f680d27896bc3, 6.36169249, 1389351785, 2014-01-10 11:03:05, 12, 0.07
90397, 74862a6d16012a6562e2926041df5c04080d43f7dd6cf55d2bac0bd23f6a08f1, 6.37407477, 1389351999, 2014-01-10 11:06:39, 214, 0.2
90398, 45525312b115c050c60e68360b5feefbb6f8f85cecdd11623974838a9d0a200f, 6.38221482, 1389353177, 2014-01-10 11:26:17, 1178, 2.13
90399, 4206c477978fa5e05f68faa7573f3fab70f5b3c2579f26c457cf04394e1d1ee9, 6.37005244, 1389353298, 2014-01-10 11:28:18, 121, 0.09
90400, 9fa7be331596b905ea1eb559a1681041d6165e33c56dc84b0d86fff77e1b0bd1, 6.38014935, 1389353746, 2014-01-10 11:35:46, 448, 0.11
90401, 076c858692b3eee07371f96c63818075a0a34c2b8d0fe0cff04f392f4ba3f7d9, 6.38335613, 1389353753, 2014-01-10 11:35:53, 7, 1.47
90402, f33ec1301a724270c6e552d1dd43074917d6dc7fc694c8ea3586155c250efb30, 6.39588637, 1389354252, 2014-01-10 11:44:12, 499, 0.25
90403, 68528428fade4c366f69ccff2c682f1e1a174df41828f1ff0176e676143cc9a0, 6.39802304, 1389354672, 2014-01-10 11:51:12, 420, 0.14
90404, 000000000000004f6ef2bbd995f7e38030f7ebb8cdfaa1a32445fc0a61724773, 51252294.3924, 1389355010, 2014-01-10 11:56:50, 338, 118.17
90405, feaed6da37f0a6b4ecebaa5f939eadf477373f9c10140cfd802d1af891ecf89a, 6.40183161, 1389355141, 2014-01-10 11:59:01, 131, 0.32
90406, 7ea999c1e973995622858f426ecc22f728512c7f9c77e48ca9eeca0d9229c4fa, 6.40460543, 1389355108, 2014-01-10 11:58:28, -33, 3.44
90407, 805ffbfd716e23b5c4dcbfe0f0047e2a38af1a07475f4b24969715370ff1776e, 6.41802698, 1389355219, 2014-01-10 12:00:19, 111, 0.38
90408, d303f888ce0ff0fe4e7767c80cdeb81ddd4dc55746c107be41c1856cfd394d54, 6.42841214, 1389355417, 2014-01-10 12:03:37, 198, 5.27
90409, b274306c867ba919f2eab1f7d2e86a080a6fd825584b3c90c5967e33ecffa72d, 6.43696084, 1389355572, 2014-01-10 12:06:12, 155, 0.24
90410, 460dea9ab082eba913e831239684345af8a94e7d0abe583f756a0b3c81cd9407, 6.44643875, 1389356478, 2014-01-10 12:21:18, 906, 1.03
90411, acad2ffe7182d44346f13574ed4c3a602dfe3d9fed18be773e1a69c6e5a80bb4, 6.43993081, 1389356805, 2014-01-10 12:26:45, 327, 0.85
90412, 30b42137a4a83be8702859000598d6f2785fc17f50f81c77a2280ad56cecf342, 6.44574527, 1389357024, 2014-01-10 12:30:24, 219, 29.12
90413, 000000000000003146989395e77563ca017e830ae4fbc2786e0094e2eefbb287, 51279195.1559, 1389357571, 2014-01-10 12:39:31, 547, 118.16
90414, 5d52497e07006ef13c4a4250b46bb6e41acead0e8e508d46a82914865d522ca5, 6.45387089, 1389357754, 2014-01-10 12:42:34, 183, 0.11
90415, 2015576c84735579b3f4155e9a6e15603449b0982d750a984ddb9f8391587fd3, 6.45110137, 1389357964, 2014-01-10 12:46:04, 210, 2.66
90416, 0404bb04a0b2a14269e6dcef924ca835f39118014db0b76cb3c915ff1e3ccb2f, 6.45942454, 1389358181, 2014-01-10 12:49:41, 217, 0.5
90417, ce713d368ea02bfbf73305a145124be18adf30515d93382825282fdf5073686b, 6.46760964, 1389358248, 2014-01-10 12:50:48, 67, 0.16
90418, 354d837603de0ac388318bb513a863f8666fd5a08126957d20fa835dd206d712, 6.47901912, 1389360138, 2014-01-10 13:22:18, 1890, 0.16
90419, 5ca5516bc15c3b9b08ad03402651e155b13d578e1799bad6188ae9ef1a692506, 6.45152557, 1389361330, 2014-01-10 13:42:10, 1192, 0.66
90420, 175b2596a824000c3d4779dfdc7a0dd82bbcc80e053bdb7d461ab1d568ff0e29, 6.43893475, 1389362343, 2014-01-10 13:59:03, 1013, 0.07
90421, d492264ebeaf707e17789fa9c070040ea65c520e46ac8990de63ffa3f1355b36, 6.43016393, 1389362596, 2014-01-10 14:03:16, 253, 0.28
90422, 3177282b46faf2febedf5779e55326cd5089b7c8cfb3964be8de19530c66270b, 6.43754374, 1389363224, 2014-01-10 14:13:44, 628, 20.58
90423, b12e4bccfbf2ed7bd96a0e4a3b5c769c5f1cde2c05eb39121131a89a11eeb439, 6.43694849, 1389363242, 2014-01-10 14:14:02, 18, 5.25
90424, b1b21d606c8a9b8a3855c8606ebf97e1229200741cbac5ee37d38b06c78b3a18, 6.44935055, 1389363510, 2014-01-10 14:18:30, 268, 1.38
90425, 02d7c7bebe61022f79657914f369c07e71535f60103aab0c0aee24563ad5ad75, 6.45643407, 1389363665, 2014-01-10 14:21:05, 155, 1.19
90426, 4772b21495ee468ccf0e44b5ae33346e0fa27b8915cce1a9daf8c29289798331, 6.46594205, 1389364546, 2014-01-10 14:35:46, 881, 0.14
90427, 000000000000003b0862213f965f82e45d95e511c721f8dad80d00d7149f9ae5, 52068564.0979, 1389365287, 2014-01-10 14:48:07, 741, 117.71
90428, 000000000000000e08462d8aed5b351c1d4be735e915e8879b7488756b89b133, 50872629.9955, 1389365826, 2014-01-10 14:57:06, 539, 118.39
90429, 933b3ad4920042032824115f08a461f58c3e9e269798acbc36ed678c5aae22cc, 6.45994685, 1389365968, 2014-01-10 14:59:28, 142, 0.22
90430, 0c7611a486c499be6986fc6f09db3cd94d9a734b5720f430bb8f32acc45adc84, 6.44245325, 1389366047, 2014-01-10 15:00:47, 79, 0.1
90431, 22e84a7267136bf904f900505f633ea16114dae9b744b112ebe4bd5c63e92234, 6.45356305, 1389366047, 2014-01-10 15:00:47, 0, 0.18
90432, a714f7795768949be448e2b433db081d87dd851c8d5d93b9564e0b29da868b66, 6.46638068, 1389367235, 2014-01-10 15:20:35, 1188, 1.25
90433, 04e9659b87112678dc0a55bca7368057fba0101ab5f54e5532ef42de4d2795db, 6.45384606, 1389367438, 2014-01-10 15:23:58, 203, 0.21
90434, dc10e29359b479d46d101ec9dc6d5f7a34e10f000ca36c1bdd22507b6ebf8bc0, 6.46232318, 1389367991, 2014-01-10 15:33:11, 553, 0.49
90435, 96bd83f2b72415332b9fc3d92d260ba1fb506f538e259154d01b6c6d73d61a71, 6.46332899, 1389368194, 2014-01-10 15:36:34, 203, 0.18
90436, 33d22b8b4c6f8747ba04eb3a0478974f286e95e1bc04a8346f0eefa52edbe48e, 6.47181857, 1389368244, 2014-01-10 15:37:24, 50, 0.33
90437, 796b014792713b9ecb329ad978e7bc211394c2bb14477241e30ae76403dd4d61, 6.48360121, 1389368384, 2014-01-10 15:39:44, 140, 0.71
90438, a660ef6ef3ea75a9c844a5087218c3283e234e1cefb05e56550c6282c6bf4696, 6.49347091, 1389368855, 2014-01-10 15:47:35, 471, 0.07
90439, 69bc59e30f9c79c29648fa379c50299f21132bba48e69b169c361f28368e2963, 6.49624172, 1389368896, 2014-01-10 15:48:16, 41, 0.16
90440, b3f2cc8826411c065dcdd137dfeea712c6ead265b2d63eec36079877a440da2f, 6.50826249, 1389368894, 2014-01-10 15:48:14, -2, 0.43
90441, 46c08837b4820815acce38d9e97e705727bb94cecbeed308ae0a35d7558196c5, 6.52123264, 1389369231, 2014-01-10 15:53:51, 337, 0.76
90442, 5e8df75d42b48f583d0d8d2775f6da7d5e003c07cc6e933b2d95c4498351ee41, 6.52690541, 1389370735, 2014-01-10 16:18:55, 1504, 3.87
90443, ec8b8a0e9fe1a58d37f5cd9ae901d008bf8f7a087d8547ad4836c8c09c8d6930, 6.50747234, 1389371481, 2014-01-10 16:31:21, 746, 0.6
90444, ee5bd17e4eed6013475f76b7aca5bf9c55e4a1a0db441bc015fba65c85f1cf08, 6.50433636, 1389371959, 2014-01-10 16:39:19, 478, 0.48
90445, c3b7b684d5fe7259598b91988bb66881bd694dd357b59892c04d2acc5bbda45c, 6.50695999, 1389372045, 2014-01-10 16:40:45, 86, 0.22
90446, 4e7e6d39714c2460102a8300c877df6cde0a593aa2da9b37b15b37ce4fb161be, 6.5180302, 1389372279, 2014-01-10 16:44:39, 234, 0.12
90447, 0000000000000030136d58f273b6145fd7129719370451b77f1bd4b9eae7c62b, 52004666.6335, 1389373557, 2014-01-10 17:05:57, 1278, 117.74
90448, c0fa23478ec525c2b254b0ca68cb1e7d984dbdff92b510e8de5a59acdc028ca8, 6.52592288, 1389374048, 2014-01-10 17:14:08, 491, 0.1
90449, 9cdd4230059473b5f82645878844bf8629f0d8ed673deb5862884533295c0419, 6.50081798, 1389374105, 2014-01-10 17:15:05, 57, 0.65
90450, 974cae9a6d43b0f0abd45d92b110502207309a7bcb7998a045eed6908b73b1bc, 6.51250177, 1389374746, 2014-01-10 17:25:46, 641, 0.51
90451, 550e58a0a54168412bdc2f35f892399e461fa7327659e92885f584e7002dc883, 6.51162213, 1389374796, 2014-01-10 17:26:36, 50, 0.18
90452, 4e2c2985cc3ddacdc0aa47149a47456ff6677783984de0a106c8d4b64d0c8565, 6.52347672, 1389375193, 2014-01-10 17:33:13, 397, 0.54
90453, 66c9cd34afd6901a8c7eb7470ef1b8b7209fa3d723df5dc78b8b961a77a5b0a1, 6.52785522, 1389375331, 2014-01-10 17:35:31, 138, 1.03
90454, ab2d738c15d08f9ebb3a74103e55554228f4a71a673006cfaba728504b4930a5, 6.53783474, 1389376004, 2014-01-10 17:46:44, 673, 0.24
90455, bf726db9d731bd948fa7a59726b3dbd061c0cce8b8520a13588e3134df9ef95b, 6.53626061, 1389376201, 2014-01-10 17:50:01, 197, 0.46
90456, 6a6be011a639ba6bdfa47f371e2dd674a4ea33c5ba58d45814c59d2020a1d4f0, 6.54497619, 1389376292, 2014-01-10 17:51:32, 91, 0.21
90457, 1f51b136f9fcc448d1b4f0566681f5682b2717850cfbcbc1101e885f89663239, 6.55600204, 1389376943, 2014-01-10 18:02:23, 651, 0.39
90458, 828b21c0a90450b6afa7b6eb29d8c3e53153f89c058f33245fc06e6e552e5efe, 6.55489804, 1389377569, 2014-01-10 18:12:49, 626, 0.26
90459, eaadbf94aeab55bcfe04785f7b28131faa290dec131817644cc4db5bf3a98e84, 6.55433721, 1389377665, 2014-01-10 18:14:25, 96, 0.38
90460, 000000000000004f64409afdc0ff15b43e2313f9d6ed9125a90f055b619b9cb4, 51914580.7822, 1389377802, 2014-01-10 18:16:42, 137, 117.8
90461, c2a53f2c39777bb67658197e49696eb0d9666168b6b07c10800b65e5239323b1, 6.56526876, 1389378098, 2014-01-10 18:21:38, 296, 0.55
90462, 1f870eb885293af42e5e95af18d1968a2a714f9b1b9067a9f97a73c8eb0788f5, 6.56889328, 1389378586, 2014-01-10 18:29:46, 488, 0.15
90463, 7e9b1891d984eca7d078239e87e0863c325ea5184620d8d551916b0d309ffb3d, 6.57132472, 1389378824, 2014-01-10 18:33:44, 238, 1.44
90464, 0e575c6248b2042f21e5e1674415b5b1d92d82e8dd308cae538c36e8f25ce9b8, 6.57919484, 1389378896, 2014-01-10 18:34:56, 72, 0.74
90465, a459e2b4bbec5f06be8a83e14ae6076003f033e753071db522547baa59416f6b, 6.59069106, 1389378997, 2014-01-10 18:36:37, 101, 1.63
90466, c588714cd17bd1c7631ea195dcd24344fea2dc43846c6d7e15e0a7676dd96f24, 6.60157546, 1389379746, 2014-01-10 18:49:06, 749, 0.13
90467, bb33e4a8e0946fb45ad93493724dd37fb5e5924c893821ac3b8e41110cb9c178, 6.59832998, 1389380106, 2014-01-10 18:55:06, 360, 0.47
90468, 29a352b8fc80af1e79f1a304fae44b8fcde34875b1d670180b840016ca9ed734, 6.60356586, 1389381005, 2014-01-10 19:10:05, 899, 0.31
90469, fa54d1745396bee4f891626adf8c8e24323b240def53ed5e5b49f01e9528063e, 6.59705084, 1389381546, 2014-01-10 19:19:06, 541, 0.44
90470, b656b7681f608323d29e6c9286ca178ef33845aed50d60aaf90a2f82d0ab8ffd, 6.59833777, 1389382329, 2014-01-10 19:32:09, 783, 0.15
90471, 981b13436e222dfdf4837a128968b49945c17fcafc35ef1ed5114911ab7a0911, 6.59435149, 1389383521, 2014-01-10 19:52:01, 1192, 0.38
90472, 9a8cb762a565d9d29cd768ea3b575c1231aad4cecc15268e8749b0a59eb67840, 6.58148158, 1389383578, 2014-01-10 19:52:58, 57, 1.28
90473, 9243b7402fd29a6e4d21bbd14b108ea9e5d1ddbc665756eb6b0b66c651a34d08, 6.59330968, 1389384054, 2014-01-10 20:00:54, 476, 0.3
90474, 84d3441500e48de294590343057cb1fd2eee40767de08f160a9817c8142f7d32, 6.59601337, 1389384222, 2014-01-10 20:03:42, 168, 0.45
90475, d1766b0b181be66e0bffe70b556f7586be665df35ec71e6fa61e5996df75e6d9, 6.60544044, 1389385233, 2014-01-10 20:20:33, 1011, 0.16
90476, 66d5bac7cdaad996128745cca327e83293c7d38a573203623f322d9473edc3ec, 6.59648538, 1389385992, 2014-01-10 20:33:12, 759, 0.41
90477, 0e5584d623b0f57a49eff85915a588bc59be15daa52fbf1378a74640541de3e9, 6.59302467, 1389386106, 2014-01-10 20:35:06, 114, 0.17
90478, 7c0ca3e728ce1aadd001eed40cebb606f16dbce4d706c18eca1d158821455e35, 6.60362825, 1389388168, 2014-01-10 21:09:28, 2062, 0.17
90479, 0000000000000011f68e887054b37be58859ae501e145969008962b7784a3a4e, 52420805.0036, 1389388783, 2014-01-10 21:19:43, 615, 117.51
90480, d685ea6fed0790924faf7021a62a6d49cfdd534aefbb6e104f1303b2e50186a1, 6.57188845, 1389389043, 2014-01-10 21:24:03, 260, 0.2
90481, 0000000000000010eee45b3d4cab6c60c8ba8638344c9363878c1bf0e994903f, 50781554.8214, 1389389274, 2014-01-10 21:27:54, 231, 118.45
90482, 8c54532208f111a6868c0941349ed3ec1cbd31b9b469fa2cb28b2cfbee06e061, 6.56592396, 1389389734, 2014-01-10 21:35:34, 460, 0.17
90483, 0000000000000048a1f7f5bab86b25721db9adb13a69f4dbae9c62b90c6537c6, 50900661.5322, 1389389927, 2014-01-10 21:38:47, 193, 118.38
90484, 00000000000000071c2a2da6255778faf1c43e34e26b1e6b617ef740fdc3afc1, 50891752.859, 1389390009, 2014-01-10 21:40:09, 82, 118.38
90485, ba4fd68702e28e5373dc5cf4b954f79c9e90b1815f9adcb69b08a6e3b5d0a8a1, 6.56395104, 1389390281, 2014-01-10 21:44:41, 272, 0.08
90486, 0d554149466555b48bbf014df3d2dbf1dafe9fea0d6bc1b2c27e53b35b507acc, 6.56510177, 1389390759, 2014-01-10 21:52:39, 478, 0.71
90487, 20a3e9b6a89eae86a4610936dbbdd4628c0b963b0c3757d348cc77491c0da058, 6.56774894, 1389391063, 2014-01-10 21:57:43, 304, 2.45
90488, 000000000000001391376163f2aef8c7cebf40cd5d0655681d74d0e5e57351df, 51283306.0541, 1389391614, 2014-01-10 22:06:54, 551, 118.15
90489, 4c7a781b687226cb9a38d9c335fda9b8e4cb87bb7ee9e964f276c721c6825dcd, 6.57417784, 1389392801, 2014-01-10 22:26:41, 1187, 4.87
90490, 3d023c86113ee3e774bc48f2237750bc01888cbb9a24d8e1ce0ff5665b1c88c3, 6.54955492, 1389392915, 2014-01-10 22:28:35, 114, 0.14
90491, f751ae171f43102f923a5d7f67d863e4a003eecab57768f030779406a06c9d7e, 6.56008828, 1389393275, 2014-01-10 22:34:35, 360, 1.27
90492, d6fa178883ea977ccd78558a3a5837147e855dd9acc308b5c4feb9cc1b0d5b7b, 6.56529445, 1389393482, 2014-01-10 22:38:02, 207, 0.61
90493, 686c0be13fd705a9b7433996f21ccdf1f5bee332cd2fe3b4ebbbe19566078235, 6.57383008, 1389394051, 2014-01-10 22:47:31, 569, 0.43
90494, e1790b972dc440a888326f978b546bceb1b60f89f75588780b7c136408806e59, 6.57450503, 1389394612, 2014-01-10 22:56:52, 561, 0.35
90495, 41652be58b65cc7a26ce54ef3e3653d51bf10383b76233eeb817ca72c715b2cc, 6.57535277, 1389395065, 2014-01-10 23:04:25, 453, 0.33
90496, 4cbc6c9cbaff01aa2a42643b9927585d45a693e0308a586c8e30b5fa46cdd8ed, 6.57854988, 1389395278, 2014-01-10 23:07:58, 213, 0.14
90497, 7e4c4f7d94833dafbc08a96e33a7e0e2e1456801a8d3cb626840da878bf59dc3, 6.58697263, 1389395788, 2014-01-10 23:16:28, 510, 4.45
90498, 1ba176e3391583a2a28ea5bf13f00969419e7aef6619a93ec5de5639f1c49ce4, 6.58893353, 1389395864, 2014-01-10 23:17:44, 76, 1.27
90499, f2e4a406c335e1155c70d5fa421ce5c3daa59fc049ff7ebeccf3c89f7bb60fa4, 6.60035998, 1389395932, 2014-01-10 23:18:52, 68, 0.58
90500, 020205bad27b1692761154f29985076dd165806b4d89b1e5fba4e649d7f0452a, 6.61198247, 1389396643, 2014-01-10 23:30:43, 711, 0.08
90501, 5843511552d9f245a886f68f263a37c3f541983b5fa714f4078da2cbcd610d85, 6.60955991, 1389397524, 2014-01-10 23:45:24, 881, 0.29
90502, 000000000000001a843b3ce62d8eb5ef067d3465f74a13e05da7fc7f87a1f913, 52238457.4378, 1389397599, 2014-01-10 23:46:39, 75, 117.61
90503, fe81e70d7230df405bd2670efd87c5ab8f6425666950f87d852fef50a86f6541, 6.60343071, 1389397647, 2014-01-10 23:47:27, 48, 0.9
90504, fbc11b19c4bf603ca90299bfef25cf720eb4673543c4fcdc1c315698f84f21aa, 6.613854, 1389397806, 2014-01-10 23:50:06, 159, 0.05
90505, 5ecbe7bd6a150f680b2ea7f35e719fdc44766491881214d986d73844e0e240f8, 6.62350475, 1389397880, 2014-01-10 23:51:20, 74, 0.17
90506, 4f1b672da9c71a154d1b646d2a990cc75623fd20330e9eddfe7aa237f3705b15, 6.63503578, 1389398096, 2014-01-10 23:54:56, 216, 0.03
90507, bc934448f192d11cd0ebc81181cbb6c2ff09f3e8c10af45d4eb094fbeb099e21, 6.64346445, 1389398174, 2014-01-10 23:56:14, 78, 0.26
90508, 000000000000004a96d13cfc2ae88f3504503b9ccbc963a4a60fd1761fa3edce, 51832088.1122, 1389399027, 2014-01-11 00:10:27, 853, 117.85
90509, edaf9cdd94b13c3e2add0b4472fde13bc8cc3a98386884ed6f0ae017153a84e8, 6.65494106, 1389399142, 2014-01-11 00:12:22, 115, 0.39
90510, 0019d6a6166b4c097a58f41f2c0201e8c74ec2d5e9fc91f836e8b61825c6adba, 6.64686245, 1389399284, 2014-01-11 00:14:44, 142, 0.32
90511, 0000000000000022e75733cb307a7190bc5fbbb81433a60d000d382487756fd1, 51895743.7266, 1389399654, 2014-01-11 00:20:54, 370, 117.81
90512, 4022b80e99095d06b36c8cd04f10f46f5aafbfaa4ac97484c989324a40bcc09c, 6.65693472, 1389400735, 2014-01-11 00:38:55, 1081, 0.27
90513, 156e6a893d54becd637c1fd98d267aa1af514f43a0281277b8b040677901e569, 6.63827282, 1389401019, 2014-01-11 00:43:39, 284, 0.11
90514, 3907dec555fefa18f2a4214f6870e7fbb5996170ef35a4822ad78dcd0b3fc2ab, 6.64521171, 1389401143, 2014-01-11 00:45:43, 124, 1.86
90515, e3cc77df01b880ead199e3e99e0330f1b3fa3984491a2020d5e916792d689a8b, 6.65568029, 1389401877, 2014-01-11 00:57:57, 734, 0.1
90516, b236795bc19a22739c3169739e36a197242efa2ec7823f31918484ceb146b104, 6.65273753, 1389401905, 2014-01-11 00:58:25, 28, 0.2
90517, d50a0cb3713b2dfbbc4b1070973f003ba97416de5e483d726c0cd7f57f715957, 6.66533442, 1389402346, 2014-01-11 01:05:46, 441, 0.2
90518, 15e8cc52ad0bf0ba9cd40c33b09635879ec761d17a1df57b4783086c9df1e5f7, 6.66883967, 1389403521, 2014-01-11 01:25:21, 1175, 0.24
90519, e990194a7963755a453b57dff01deee1d37737c85674212361e6d2b47b1f14db, 6.65619785, 1389404028, 2014-01-11 01:33:48, 507, 1.08
90520, 018d1ffafda539f5a728c5d7505d379a942a43bc4f1f735a6c44d78365132555, 6.65824512, 1389406156, 2014-01-11 02:09:16, 2128, 0.02
90521, dc58262dd02eaad30f61298e943ce34e7cdb8402deaabb5cca3e23763215f34f, 6.62480464, 1389406716, 2014-01-11 02:18:36, 560, 0.2
90522, 1374950300e6438136248bd7fdebbd04aea81aef60f8d2c7b0d34ce3b8fec20f, 6.6256811, 1389406956, 2014-01-11 02:22:36, 240, 0.29
90523, cbe393f2b63887544715248fd8e8897991f1e1638613938d196403ccb8dc1f16, 6.63357188, 1389407442, 2014-01-11 02:30:42, 486, 0.39
90524, a517cdad57802c9c992aad35c4cf550f990d2b21636e16f566e9140b7c9062b5, 6.63607244, 1389407569, 2014-01-11 02:32:49, 127, 0.18
90525, 702221048aa6e5bb7166d408ffe0133dc9544d53730f175f751c4cf484ce2f3f, 6.64645956, 1389407763, 2014-01-11 02:36:03, 194, 0.55
90526, af891ef4c1c10f0d98bef36e94d0209c863b772c03d005a4002de53a68f7b2b1, 6.65538722, 1389408657, 2014-01-11 02:50:57, 894, 0.18
90527, 8d2da1f9e3862f591bc3012be7201d52f849c6f00124c6d330a5e90416ce773d, 6.64893033, 1389410127, 2014-01-11 03:15:27, 1470, 0.6
90528, 51911370188ab3af64e350afd4747fac38193e2c7ddb05e517718977ffa9bc59, 6.62987565, 1389411333, 2014-01-11 03:35:33, 1206, 0.77
90529, 0000000000000023a6fd8460b6dccbaf568637ae149e7b29ff6cfd80ebec789b, 53034957.8688, 1389411398, 2014-01-11 03:36:38, 65, 117.17
90530, a111309372ce58aa935e1aafff0986741ec8e0bdde79878525cc22111456c54d, 6.61662936, 1389411609, 2014-01-11 03:40:09, 211, 0.26
90531, 2742896e36ce56c81ea881f78801b53092dd7306509958b9f1579b7bc3aec1d8, 6.62371919, 1389411596, 2014-01-11 03:39:56, -13, 1285.4
90532, 6020a0975121c3dfd61931365305ca540686ae87bd2551f7d2b4930d64e978d9, 6.63716194, 1389411714, 2014-01-11 03:41:54, 118, 0.3
90533, 4235dc31fdc38b9191bd2fdc5105415c05cf0a62b22d78b872409a5cf366926d, 6.6477474, 1389411675, 2014-01-11 03:41:15, -39, 0.71
90534, 5d888390514912860c4c1e8a9b66657e0e1220ad0360ca4419a5d2a49b5fdbde, 6.66181169, 1389411835, 2014-01-11 03:43:55, 160, 0.96
90535, 5ec6807e25ac490132405b28104fd2b4596d457211f2702c46c9c1dcf4fd7c0f, 6.67151015, 1389412783, 2014-01-11 03:59:43, 948, 0.79
90536, 00000000000000469d08cfc274f076dabff8d125d91146b7e0fafbbf5720b930, 51752787.8156, 1389413092, 2014-01-11 04:04:52, 309, 117.89
90537, aae09ce036fb564f154892301a1dc5d41001188737117aba5c39dc04dd3a0795, 6.66384918, 1389414057, 2014-01-11 04:20:57, 965, 0.07
90538, a6d05db3c6776366adeee7b9d1880166741585fc1a9520326da363b8f374b10e, 6.64904628, 1389414122, 2014-01-11 04:22:02, 65, 0.09
90539, 000000000000000b7e07121e726fbc54ce53c24c15484ef3b313cf8cc31e292b, 51770883.2193, 1389414313, 2014-01-11 04:25:13, 191, 117.88
90540, 39eee3ec96345298bde180276dadeae7c1bd7ea152736957eaa7bce4217f394f, 6.66081986, 1389414453, 2014-01-11 04:27:33, 140, 0.18
90541, 0000000000000050981084a715fbde13098ac237238fde4fe3e077476b0333da, 51767303.114, 1389414642, 2014-01-11 04:30:42, 189, 117.88
90542, 333d41bc3c991f5c99ff70ccf5722269334468a49c8e8792ba62b66bd7d65b3b, 6.66674614, 1389415056, 2014-01-11 04:37:36, 414, 0.19
90543, 857e6b26247864efc6f0de67a04509fe6dc4b1958312188a9de12ff0992a5dea, 6.66668256, 1389416606, 2014-01-11 05:03:26, 1550, 0.09
90544, 18697ddd57bafafec3a89cd0d069f9edffe17af1c90bf283921083c500e69aae, 6.64582768, 1389416930, 2014-01-11 05:08:50, 324, 0.24
90545, c8f20643e5a1163d1c2da84c0fb0a5ece907a48ae0ddca39faa1373d9520ecaa, 6.65189346, 1389417400, 2014-01-11 05:16:40, 470, 0.13
90546, 00000000000000118715925ecc75113fde8623d5bfa309d88cd4f0bbbf10efbd, 52227707.9025, 1389417718, 2014-01-11 05:21:58, 318, 117.62
90547, 25bbff575ff5caaaa9e8253f1a4214da2be062aa93b1949b98f160a1f833bede, 6.65475364, 1389417948, 2014-01-11 05:25:48, 230, 3.59
90548, 748021551d8cc0265207d3f581f5fdec5f8e56d73b720126da6737d50fb195af, 6.65589945, 1389418386, 2014-01-11 05:33:06, 438, 2.28
90549, 000000000000000bdfd49c47b4d8c2c09add3385fccef7c886802c6a7251bc85, 52008904.2871, 1389418532, 2014-01-11 05:35:32, 146, 117.74
90550, 4a3dd31e99ed47194d28bc69ea25e9b213951351501d3817ddb41f453899ffb7, 6.65946351, 1389419436, 2014-01-11 05:50:36, 904, 0.63
90551, 93f0d39989ee091c9135a5aea495996f5aacc81c31649fb1400301420f67ffc5, 6.64957862, 1389419466, 2014-01-11 05:51:06, 30, 0.98
90552, 0e67e3827654119e2921e20fb77ed37e72c7b854a93df663d8102e9b10707699, 6.66212385, 1389419645, 2014-01-11 05:54:05, 179, 0.63
90553, 6585c18da956608836b2595e1828afd677a487738bb94019b2b17fe6bc09dfb7, 6.67140404, 1389420454, 2014-01-11 06:07:34, 809, 0.7
90554, 5a90378eaab78ef009b7be963428793c125a2c85750772be2e34bd6f41a55a69, 6.66680178, 1389420853, 2014-01-11 06:14:13, 399, 0.8
90555, 117a49e74150c3db8b42078ef20f0086445fc86681aee1e5791e5b1b13700b0a, 6.67123425, 1389422097, 2014-01-11 06:34:57, 1244, 0.22
90556, b87de7deaafa9aaab08f188f66119a13b4044aa078094e38fea1aa5df0345c62, 6.65707208, 1389422360, 2014-01-11 06:39:20, 263, 0.35
90557, a42e9d13cdc399a162cbd7cac6d820dc3c5377b5942387dcd578df3a12013dfb, 6.66449244, 1389422472, 2014-01-11 06:41:12, 112, 0.31
90558, 068ade4dc84bcc87bbaad99df1353faa5c3fc5f31e2588f714f0fa6e74f71b81, 6.67525562, 1389423249, 2014-01-11 06:54:09, 777, 0.26
90559, d043217ba9108a342117c90d20f2bf8a9558cdf866be095d672198fca9603dad, 6.67135628, 1389424628, 2014-01-11 07:17:08, 1379, 0.75
90560, 7c3c605d8e75051d0ff2bd2111a169e2999192472050e1e20d51a221e84e38ff, 6.65423366, 1389424971, 2014-01-11 07:22:51, 343, 0.02
90561, a19afd77fd883c7c4696f3c3123b86be3f6a38896fdfa11086667f83f1111984, 6.65988913, 1389424948, 2014-01-11 07:22:28, -23, 0.6
90562, 00000000000000179465f43a5ddde37d41e51f565e89877adfc57035fafbb130, 53117427.3585, 1389425094, 2014-01-11 07:24:54, 146, 117.12
90563, 72fc66730c22c6937415e017b3bb428566d9c79321f241860f4faa67f0125013, 6.67362525, 1389427020, 2014-01-11 07:57:00, 1926, 1.58
90564, 4ac1a57576c9dd769d6e67830b2a1a29ba6861ffde323a09e17f87575400f723, 6.64133161, 1389427200, 2014-01-11 08:00:00, 180, 0.34
90565, 77a80632a0588b28e1f96c46be5eeeb45208492b72e6bb0f885a3e36da1dbb37, 6.65056183, 1389427745, 2014-01-11 08:09:05, 545, 6.05
90566, 000000000000000fac0f1f92af331db68ef98ad3d8215924ae8b4772103b5458, 52399101.5352, 1389428031, 2014-01-11 08:13:51, 286, 117.52
90567, 7e1a608e14f3dc9c8666fa1143aec02c8c71bc3ee0cd454853441fbf63d7e9aa, 6.65177214, 1389428239, 2014-01-11 08:17:19, 208, 0.44
90568, 2fee27a82d2ac01d3f6f5abd9ecd46ffc6a8309e3a8287a9e81b0dca6e014a7c, 6.65410434, 1389428816, 2014-01-11 08:26:56, 577, 6.06
90569, 5680721899f20b02c4971fd45f177041367b1771aa784e49191e7fa8f72c428f, 6.6546111, 1389428957, 2014-01-11 08:29:17, 141, 0.2
90570, 16c44b9d78f45d2f92afd869f00fc848a00b41a5b6ab42c951614c5909a735a6, 6.66471747, 1389429928, 2014-01-11 08:45:28, 971, 0.29
90571, 6acecfbcf58e88caba20f4b6076cb2f017eaaf1a6de83877d4905adfe875820c, 6.65655966, 1389430144, 2014-01-11 08:49:04, 216, 0.14
90572, a624982f6600f7147d28ea13dc4f455f1cb09049dbccbadc04281b61458774a9, 6.66501666, 1389430864, 2014-01-11 09:01:04, 720, 0.78
90573, 865a94288d15af0b2f82cecd858659e5beba4e343ce34e7f2ff7ae455452f55b, 6.66237783, 1389431293, 2014-01-11 09:08:13, 429, 0.6
90574, 00000000000000481e3815a79921312b31d19788e00b1e770642c6ca896a4b21, 52721347.6911, 1389431913, 2014-01-11 09:18:33, 620, 117.34
90575, 475b9f2d65b5efefdc714470e7274ffb260a30736282e2adf9770e39e14b6ac4, 6.66614483, 1389431960, 2014-01-11 09:19:20, 47, 0.62
90576, a739a7733c37e230eead5746599bdb4916ad1030868aab4151e3a20bc114d4c5, 6.66466982, 1389432113, 2014-01-11 09:21:53, 153, 0.69
90577, 0000000000000025827f19cd05dd979af75d22c76120e03f1591be24747ad884, 52361913.7145, 1389432835, 2014-01-11 09:33:55, 722, 117.54
90578, 0c4394e18d5a21f9337669282b8cd6589f332ff5ce91d686a85735eb50fcac23, 6.67452796, 1389433274, 2014-01-11 09:41:14, 439, 0.09
90579, 2ef7841b015308d7c23d76ab764668539c52276ebf9e21691bb5ca2d0fb5b468, 6.66218205, 1389433476, 2014-01-11 09:44:36, 202, 0.13
90580, babc4cdd714aa890fd4135ea66820c279f6402bb62e0b339f7ded9c6e9d3dcd4, 6.67095573, 1389435031, 2014-01-11 10:10:31, 1555, 0.15
90581, efcead5b374d01dffc66592f19851a0a28e55a28e7d2f1b54d602f60dda1e98d, 6.64997661, 1389435568, 2014-01-11 10:19:28, 537, 0.08
90582, db5ffb693a12adcc87c3ef04415824554a014625af0a9ba44296c14ff1e29ba9, 6.65136338, 1389436103, 2014-01-11 10:28:23, 535, 0.13
90583, 1124b5502223c27634007c6b88774d6bd5fd95d088cb965468bbe55fd5f84754, 6.65279293, 1389437664, 2014-01-11 10:54:24, 1561, 0.27
90584, 358f898802d332cf6091c6375333efd94db7fa89cedfdea961be608bfde01239, 6.63173898, 1389438891, 2014-01-11 11:14:51, 1227, 74.81
90585, bfb7b7011782f84d64070294a477b3d92cce87cb14324a7b51da5a7df2cb08ef, 6.61803097, 1389439344, 2014-01-11 11:22:24, 453, 0.9
90586, 000000000000000ab8bd2242e0ee6658af569bd94b130d18c7fa039fe3f2f8be, 53141887.1438, 1389439777, 2014-01-11 11:29:37, 433, 117.11
90587, 6a1ab2483ed56552e70ba0a581a273884d618b008d02e6e5e7ae21e896ea3fba, 6.62124882, 1389440077, 2014-01-11 11:34:37, 300, 0.06
90588, 75e1e1bca55c94634dc27eef286a82ff28f4ca4896cbd5f1e1dbb31bcf15a45a, 6.61834165, 1389442395, 2014-01-11 12:13:15, 2318, 0.13
90589, 000000000000002536bb0e4e7236d653c2bd676b1d0e759535c2e46be043c6f0, 52255972.4667, 1389442560, 2014-01-11 12:16:00, 165, 117.6
90590, 90aaeecd73e43102e44b98fd7e084b3782e107c7349e24d90695ab0983b360f0, 6.58099106, 1389443017, 2014-01-11 12:23:37, 457, 2.57
90591, b9064799047954496a9954468583969af7a5fbb0ca82a57d1624b8a27c5563e8, 6.58051352, 1389443198, 2014-01-11 12:26:38, 181, 0.06
90592, 35b54cadd9ca70afc63d8498859da3d1f98543416af932b90b0ae302f55df7e5, 6.58963747, 1389443237, 2014-01-11 12:27:17, 39, 0.1
90593, e0d8ff71022cd79c51bcb2ec11c574bd97f7b89b031659c8a55eba3a1cc660d1, 6.6018742, 1389444230, 2014-01-11 12:43:50, 993, 0.28
90594, f233cc64d574b13ebb56baf5b53265e810c5a041ba92581b2d4c17f495ff6dcf, 6.59331487, 1389444654, 2014-01-11 12:50:54, 424, 2.18
90595, be4df1afffa23e8b7792343091f636e5542c3d1a54bb10f2660c877778ed1f68, 6.59715201, 1389445728, 2014-01-11 13:08:48, 1074, 4.95
90596, c54f8ac603dc7d8b5e110e0d3ce8b0170e55293b3fa048ce9893b6b80336234b, 6.58683815, 1389446396, 2014-01-11 13:19:56, 668, 1.44
90597, 7cbde0340799f05a611c62aa10c6315a0fd5041862001986de97f01dbf5e5ff6, 6.58535925, 1389446784, 2014-01-11 13:26:24, 388, 0.26
90598, 0000000000000022d40bfcced88e2c30d9d6e2ff057f2d3fe0df0b973be237a5, 52708078.9478, 1389447103, 2014-01-11 13:31:43, 319, 117.35
90599, c67c612a05e2e02b09fc1f3eac2c8b6045fe739a82c7fbaee71d791244bd3616, 6.58997655, 1389447565, 2014-01-11 13:39:25, 462, 0.1
90600, 1e5cc2c4485352124f67bfb9b8585ad1b0b520c5985680ae43c37a138c9f7b4d, 6.58603915, 1389448423, 2014-01-11 13:53:43, 858, 0.44
90601, 437f38cdf01d7761246e50a735cd43946846bb24c8159949e247de567b294877, 6.58043093, 1389448616, 2014-01-11 13:56:56, 193, 0.08
90602, 6a97d343d0cce000fab2b9e9720ad651e02ea4026b759ba48e6cabca16cfdb30, 6.58929325, 1389449003, 2014-01-11 14:03:23, 387, 2.17
90603, 0000000000000031d725b8d631f17a6989f275aa7c76d34edf66517de2d23f63, 52441031.5552, 1389449105, 2014-01-11 14:05:05, 102, 117.5
90604, 4ff9acc036ea090688da8f576ef2e8688052b063e8c997532fc5d91df6022d17, 6.59393421, 1389452069, 2014-01-11 14:54:29, 2964, 7.96
90605, 52754bea9d8c344481a45014c8d913e22919234bf792cef9949651874e48cc87, 6.5406512, 1389453446, 2014-01-11 15:17:26, 1377, 0.11
90606, 927625d0600affc8690a5c25826cbfc455f8a619c17af2a909cbc13dee233826, 6.52390542, 1389453453, 2014-01-11 15:17:33, 7, 0.28
90607, c00c24cea2fea4fc82fecc835409ef48efe3f04a786cce0e2fe0b2324afa2366, 6.53671138, 1389453473, 2014-01-11 15:17:53, 20, 1.36
90608, 44a1c51cf57b5ed9f8b8d73bf59f2302380f9008d2188795978fda5b4741077b, 6.54926089, 1389455251, 2014-01-11 15:47:31, 1778, 0.33
90609, 0f011eb79e6311091f45ec2e60568939c5d5e251c49d8e511a4925d063a52e50, 6.52387244, 1389455502, 2014-01-11 15:51:42, 251, 0.27
90610, ef2f1f98151b83ea8fb370ebb6968e68140074390c12392b3d520b01c9b2af22, 6.53140294, 1389456127, 2014-01-11 16:02:07, 625, 0.24
90611, 0000000000000024cbe71c59fe07188dec3d0479fc76a636eaf26b75968431c1, 52926895.5008, 1389457343, 2014-01-11 16:22:23, 1216, 117.23
90612, b82bcb8376f564cb661ef8ec23d9668a68402df993bf82324a17836d9a4e7be3, 6.53086392, 1389457629, 2014-01-11 16:27:09, 286, 0.79
90613, 0a0a5b23df593d3bc51094fba8e5c581413e91b19ce8b3a9b6a61b34c6492bcd, 6.51146291, 1389458572, 2014-01-11 16:42:52, 943, 0.86
90614, bf5238f966312ebf73b2a9f6ff92acf4d14829217fc73d9e0617177539ddad93, 6.50409429, 1389458803, 2014-01-11 16:46:43, 231, 0.2
90615, fd4fed29527746b3357e9af136d42a57a6fde2a85444e97d9e47c8d40006f712, 6.51203411, 1389458763, 2014-01-11 16:46:03, -40, 0.05
90616, bd694024442b2cd5ad7b30c0feeacda0dc5bbf8c9f81f670bb094dd9784e93df, 6.52583403, 1389458857, 2014-01-11 16:47:37, 94, 0.22
90617, 089d1d83dee8b1d25bba84aea4def19f33d23b7899a15b430a94edf53eba0827, 6.53676231, 1389459032, 2014-01-11 16:50:32, 175, 0.73
90618, ea101a5446b71135cffa824f6e306f53fd4554a1ea76bef51291cb6f89a40fa1, 6.54595425, 1389459246, 2014-01-11 16:54:06, 214, 0.05
90619, 4785672ff29ad7267a6ebe9250212c382fdc4ddc4e53a518464a7c577093b751, 6.55431417, 1389459578, 2014-01-11 16:59:38, 332, 0.24
90620, dc3f3ba256c4e9a4a4a54e2f42715813f1d8186eb99a9ef85c2934bc16444e40, 6.56012419, 1389459643, 2014-01-11 17:00:43, 65, 1.66
90621, 628ff38bd604dd2af87b513c51352c491db903d396be2062bd18b4519b85d58a, 6.57174172, 1389460565, 2014-01-11 17:16:05, 922, 0.22
90622, e0a5aa17a9851febcf51041d8ea932b435296306ade15839038e9fe41d3e2b8f, 6.5647601, 1389460601, 2014-01-11 17:16:41, 36, 2.7
90623, 1c9120065e3af3567140baca7523618a68ca8e9b2dbe41e98b146aa30d7718b6, 6.5770154, 1389461498, 2014-01-11 17:31:38, 897, 0.25
90624, d67f722b94c69d36ffa7d63a9e543857891c87da9abe808b689f75943f071e47, 6.57057065, 1389461924, 2014-01-11 17:38:44, 426, 0.35
90625, 000000000000001e773a871b5d6fdd8e5a6cd9cce7afbf9e2f3d84e25a328f14, 52747974.4248, 1389463110, 2014-01-11 17:58:30, 1186, 117.33
90626, 340ff0599ef36cfa736261f702c111193f49b6acb1a828d32946ca7d45d54b84, 6.57435045, 1389463390, 2014-01-11 18:03:10, 280, 1.48
90627, b76f54b19b6c9d42c80365388fb4488f9688f18fd8ad2ba58428970c4045f5ae, 6.55559728, 1389464325, 2014-01-11 18:18:45, 935, 2.34
90628, fcb89feac1dfcb45ab76a0c19bdcfea3bc1bdb296c71c7f0600b78b58ce4958b, 6.54835085, 1389464423, 2014-01-11 18:20:23, 98, 0.4
90629, a8e7bea19da12265366975dc4493faa846b3dcde82651c12d7f0352f9b6f8228, 6.55922908, 1389464404, 2014-01-11 18:20:04, -19, 0.88
90630, bb3c2cb59c68cb0195d873d110f48327f283ede01708623eac9ba7d01459b428, 6.57267115, 1389465116, 2014-01-11 18:31:56, 712, 1.18
90631, 4943f28ef0994baa01288a5572c3a86b282befb44daa78394e969e3923e29d34, 6.57024128, 1389466547, 2014-01-11 18:55:47, 1431, 9.47
90632, 6de76c936b8b48a621a6f6f489288f58d6be06bb2d2585b36cc1c299330f72d9, 6.55225354, 1389468520, 2014-01-11 19:28:40, 1973, 6.24
90633, c48a9ad3ad89d591822eb55ede9df7705fc719944c0b3b080e872d6a98708148, 6.52267019, 1389469279, 2014-01-11 19:41:19, 759, 0.1
90634, e8e79f5d1d42329355426bf55482b185ca522be2190fa7205d3e37d4e07b06f8, 6.51924595, 1389469771, 2014-01-11 19:49:31, 492, 0.2
90635, 76e6733d2ef9e767e61e9fec4e6134acd80d2bc2fb21a691b4293672e3605370, 6.52157485, 1389470325, 2014-01-11 19:58:45, 554, 0.52
90636, 0e27d49bc3970c083aa0f5f47cf0e73a306b169c92695e8bd81f70f0680c608d, 6.52256622, 1389470552, 2014-01-11 20:02:32, 227, 2.6
90637, df4698b8be047b4d24c379d68bb414495972fbd247ebf233bf5a9444eeef934e, 6.53061479, 1389470629, 2014-01-11 20:03:49, 77, 0.08
90638, b0e36e7ecd58e3fede2c2d85f3d7226c65aa01c76025ce6f9ab114c82d3238b9, 6.54191876, 1389471039, 2014-01-11 20:10:39, 410, 0.25
90639, 7bd4ead0b6911647b6687b0cf19a370ed6a2efe8abf4bfcaea7b7847723eff21, 6.54602832, 1389471099, 2014-01-11 20:11:39, 60, 161.5
90640, 95d90733c763e700e240899d1c195fac676f90367534df1942b959f109965f1f, 6.55772922, 1389471393, 2014-01-11 20:16:33, 294, 0.26
90641, 4a55278861330d499eafddf840453d1c9e7a02e2944742057a9601bbbbde67dc, 6.5643671, 1389471526, 2014-01-11 20:18:46, 133, 0.67
90642, 654c109ae33bc08a06a8db7ef7d04632c919ace66e14eb230c0ad85f1fcabd67, 6.57451018, 1389471841, 2014-01-11 20:24:01, 315, 0.18
90643, 26f8acf2cbdd0c2b60405add05bf7deb7e281e8a1160459d16c5e868c88b4ef0, 6.58070711, 1389471858, 2014-01-11 20:24:18, 17, 0.4
90644, 0000000000000001c0e1c5d8ccb702a95e6b06c2574f3117ea4d8dc1bbcd8ba9, 52996163.8724, 1389472507, 2014-01-11 20:35:07, 649, 117.19
90645, 4d9b6940ce133d51c478e6920d491f9e04325a7846f3aee9719a68c2dab81c5f, 6.59340815, 1389472383, 2014-01-11 20:33:03, -124, 0.11
90646, 000000000000001330fa06f47a53b7e20488a2fb502e0585e053c9b42e484621, 51600238.1271, 1389474680, 2014-01-11 21:11:20, 2297, 117.97
90647, 000000000000002786a723588cadd1e94c6f9048289d6424662a6950f64b1606, 51333484.0507, 1389474766, 2014-01-11 21:12:46, 86, 118.12
90648, 9d1b69590dffcc55da9b8efa61ea312d11d1d61150b01aea033c76120d1f09f7, 6.59504362, 1389475014, 2014-01-11 21:16:54, 248, 0.31
90649, d7ccca7c1d082045bb08207021dc32b9a6b5bc698ace857f280cda61556ec113, 6.5510894, 1389475151, 2014-01-11 21:19:11, 137, 0.2
90650, 100baa1fa3c2e6b66542f747acc57695652d8ee599fd8400b7e26a3131bf2189, 6.56112731, 1389475151, 2014-01-11 21:19:11, 0, 0.16
90651, df71ac3f8102a03c1c7939c333bd35484254b5c3cf075eb57829232988f8db94, 6.57415981, 1389477000, 2014-01-11 21:50:00, 1849, 0.23
90652, 0ae9f6ddf9731d382d5378293b9927cd863f682b221f09a8cf898a30abc9e918, 6.54714722, 1389477439, 2014-01-11 21:57:19, 439, 0.48
90653, c7ea49537db8fe9ef2b044f03083ba7866d4614a80936c84e63d506827253364, 6.55063154, 1389477830, 2014-01-11 22:03:50, 391, 0.49
90654, e189623839e8fc75e58a669decd92e56e19d250b5efd8817865659b3e6bb590f, 6.55515927, 1389478389, 2014-01-11 22:13:09, 559, 0.11
90655, 3df1d5be0b465d62f73734649a31492f33ec3443d127076485a0296d54955ba2, 6.55604815, 1389478660, 2014-01-11 22:17:40, 271, 0.22
90656, 1a1fb48a1b616319712bd0683d1e1d61c18f4dc6013034f2a0432e8d5afc9bf9, 6.56318326, 1389479271, 2014-01-11 22:27:51, 611, 0.87
90657, 000000000000004f1a36042df5059aa6855a023d85519d771d5fa1632cdae752, 52355368.6664, 1389479993, 2014-01-11 22:39:53, 722, 117.55
90658, f63914398aa8a1215ee3209ff66b81bcb8e59f49d02623985b5120dd2831ba7a, 6.56294705, 1389480247, 2014-01-11 22:44:07, 254, 0.19
90659, ee09a507e38b1871e52480c6c414230c91585448110512d1455273394ad488f4, 6.55480584, 1389480452, 2014-01-11 22:47:32, 205, 1.09
90660, 00000000000000317931d7e7ae31225fb0772a645e26c740c6804e497d90f8bd, 51770416.6349, 1389480696, 2014-01-11 22:51:36, 244, 117.88
90661, 51394950e1a02472c2a8c7922d56242d6dd46c71b4f87d0eab4dd1476a78748e, 6.56337069, 1389481138, 2014-01-11 22:58:58, 442, 0.04
90662, 58936b0b89da00ff1dfe7012c27203919526873cab4f29ecce2cccce40a12c5c, 6.56150709, 1389481362, 2014-01-11 23:02:42, 224, 0.83
90663, a4234b2cbeebb3585aea8a6c0ff20715740650ec8156491e406d998df9c64b12, 6.56967011, 1389481997, 2014-01-11 23:13:17, 635, 0.19
90664, 4623c2d903652e94e86e6daf65c9ec9eb5272f9b1e07c6f586ec46736a19bc71, 6.56891128, 1389482502, 2014-01-11 23:21:42, 505, 0.21
90665, a4bb144e4f0bbdfacf322221712c5a00071080c97ba5a026bba402e153b05d4a, 6.57097469, 1389482796, 2014-01-11 23:26:36, 294, 15.09
90666, 2fa1c84bfa51eb45b706c482d96d8fff67a4ef05b6c29de0915e37c51485fd90, 6.57762653, 1389483311, 2014-01-11 23:35:11, 515, 0.13
90667, 1a1ea4e92a32667ae671c0b073910db9346c344d22e4c7bafb527b1a8034786d, 6.57947608, 1389483308, 2014-01-11 23:35:08, -3, 0.58
90668, 6ba4799b9580281b0ce1cb951dd8def9ef9d63bbffa497badb02071739fb62f3, 6.59261014, 1389483423, 2014-01-11 23:37:03, 115, 2.66
90669, affdae89e84c028857ec320cb823b9956f4413277d1de84c076a3ff9cc830ac0, 6.6031916, 1389483971, 2014-01-11 23:46:11, 548, 1.56
90670, a73f153510ec6f599accc8b0a14d7b7a670c803bef8f6dedfce3cade7281ee7d, 6.60432752, 1389484050, 2014-01-11 23:47:30, 79, 0.2
90671, 0000000000000034efd44d8ebdda8b0e4f15db5986e385c21c987c2a754f11bf, 52795910.9656, 1389484613, 2014-01-11 23:56:53, 563, 117.3
90672, 63e95ec3741ff5bf9691e4cbf7cfe223144fe700a08ae6df6565430f3abb8431, 6.61571616, 1389484432, 2014-01-11 23:53:52, -181, 0.05
90673, c7d1210fa003845a8598f9bcc019c9c38b5489767a763c5426c29ff88e211ad2, 6.62048587, 1389484734, 2014-01-11 23:58:54, 302, 2.22
90674, fafdb3826c632d1f0852ee70ebcf513866c2e7d87fdf0c45e142c262c85f7a8a, 6.62701063, 1389485161, 2014-01-12 00:06:01, 427, 1.4
90675, 23ec079b7ab9f1c29f5cf89526aef7081a74f7f45ccc6dbeb69fc71a56118330, 6.63080063, 1389485947, 2014-01-12 00:19:07, 786, 0.33
90676, 0000000000000022105f9854a860e50c3f39964065e6b348c65e8ad3aa403028, 52636617.7971, 1389486204, 2014-01-12 00:23:24, 257, 117.39
90677, 4ee90d77346559039e41643a9667faccaa7a99283245c2111dc7bd4731d91241, 6.62673055, 1389486764, 2014-01-12 00:32:44, 560, 0.79
90678, 9bf9e23ee5a923dd26db6f44bde2476905d6e5a5a9fcd4988aa7836fcd15c471, 6.62198582, 1389486865, 2014-01-12 00:34:25, 101, 5.01
90679, f0eb8b702511692a3d39e9b01f635d6bd7cd54e1a9f2e2f83ca54327ace26310, 6.63292146, 1389486943, 2014-01-12 00:35:43, 78, 0.18
90680, 5fceedb34cfc46c929f5b0f9e7b6ea2b3ebe9136229a3a388abfabfbfc0b1405, 6.64438007, 1389487504, 2014-01-12 00:45:04, 561, 0.2
90681, 54b4be069ae3a4db1d782a26ba11e4a3108161ab917b03f334f3ab11fc44d83f, 6.64523803, 1389487991, 2014-01-12 00:53:11, 487, 1.09
90682, d45913007527ec407fad7eb5691a2687bdc584ca1cfdc3161e7661fd71347439, 6.64772106, 1389488287, 2014-01-12 00:58:07, 296, 0.12
90683, cee287007f5d0d332995a8389bba6d5239539d8c94fd3c043783f0769183ca59, 6.65440522, 1389488334, 2014-01-12 00:58:54, 47, 0.15
90684, a47f229ccb792bf9d5cc203cace8b94b50bf757f6f76e587f10c08361efeb4d7, 6.66658454, 1389488715, 2014-01-12 01:05:15, 381, 8.03
90685, 8c42733eaed7a9be3d237b90431de82fed2ea0e01cf580fc1c182e3514cb41a9, 6.67141199, 1389488865, 2014-01-12 01:07:45, 150, 0.09
90686, 87bd7d2a2dde31e13c56cd636b0bbd97e581cbdf3f1c77b625e0ca891ad5b428, 6.68134599, 1389490825, 2014-01-12 01:40:25, 1960, 6.01
90687, 3547af9db8b5a02c814d66d0b8da415a88999e80aa1f106df9e08ba07737bb54, 6.65146359, 1389490897, 2014-01-12 01:41:37, 72, 2.52
90688, 9c21542fb781949d8016277d23e91582309e3d548bd08a414626cb446ea89a79, 6.66308696, 1389490965, 2014-01-12 01:42:45, 68, 1.43
90689, a88d4480749b698c3f81f78bf9a9ad22534271f6f92baf5e41f12b98fa22767d, 6.67482007, 1389491513, 2014-01-12 01:51:53, 548, 1.11
90690, 6ddc74b1701ef6c82601b05259bb0e407702889cfabf2d3bbe837110cb05a209, 6.67596749, 1389491734, 2014-01-12 01:55:34, 221, 0.53
90691, 3c7b702e071e7380b255f1078a27b0cb627a5ee66d4d7908d112e85cd3835257, 6.68433808, 1389491972, 2014-01-12 01:59:32, 238, 0.11
90692, 34b5dcc34f81697a286900207951e7f5eb4c675cd0181192d81d45c8b344fc81, 6.69234258, 1389492281, 2014-01-12 02:04:41, 309, 0.79
90693, 85a3dd047b2c4aa366a4d9f961bf18ffbc62efd4f5d04b30b345ee8e99fb1a7e, 6.69878246, 1389492459, 2014-01-12 02:07:39, 178, 0.21
90694, 601f57fc2a493e588496dd368d98f5203bd60ec69ed44a2a91b6131a651930db, 6.70813563, 1389492608, 2014-01-12 02:10:08, 149, 1.67
90695, 633f307acb5769098f63759b95c1b2c469614b7ce34c0942d1e1f68b27defe96, 6.71814709, 1389492946, 2014-01-12 02:15:46, 338, 0.13
90696, 1e9aa3df5cecceefd1f71ef8b3499864770659c8a4d6102a4cdeabde53e8914b, 6.72396836, 1389493156, 2014-01-12 02:19:16, 210, 1.44
90697, 63c37a6fd76573a0b4d577c540b99fb0e1a98a599cab8837fbcfeb8cd3f370b6, 6.73264355, 1389493405, 2014-01-12 02:23:25, 249, 0.5
90698, dd2fb4d6388378be857a7b974ead37b3df7cce2cf5b36cf42af6eeb9977bcc0a, 6.7404609, 1389493565, 2014-01-12 02:26:05, 160, 0.19
90699, 000000000000004865c580309eb46b9e6499ebbf79b23d1f24b196f6a8c510ff, 53619468.5697, 1389493612, 2014-01-12 02:26:52, 47, 116.85
90700, d09f3e6fd1275c223521cf68793f5836ea289f5b370bf8bb32e311749edfc84b, 6.7502731, 1389494420, 2014-01-12 02:40:20, 808, 0.23
90701, 000000000000003c41ba7503858f4141cecdb72843eaa95c38e272695d8db37c, 52542948.1593, 1389494434, 2014-01-12 02:40:34, 14, 117.45
90702, 41b6c7ff0eacbf590608b42c53b437a9d86e1c25342915d1a204fd7830583083, 6.7445933, 1389495700, 2014-01-12 03:01:40, 1266, 0.24
90703, f7efa2a12d4002158f4100e15882e83b85e4820053a9b108f9cab973af1baf8b, 6.72947849, 1389495946, 2014-01-12 03:05:46, 246, 0.1
90704, ce253d1f86ab657ebc63c94526ca032555f2130c7911fed0ace7f3f7ef0e0179, 6.73735884, 1389496044, 2014-01-12 03:07:24, 98, 0.06
90705, 71e50a4335d82abb4a58d779c6ef5d843233ba11b7ac2227c13f687fdc77c303, 6.74855159, 1389496160, 2014-01-12 03:09:20, 116, 0.56
90706, 3168893f57a95bc000fa08562f90fe3042fb9544d9efcee4a4ad5f272efd4287, 6.75935946, 1389496220, 2014-01-12 03:10:20, 60, 0.12
90707, 51bf3ed01a71228fc0e666f1cdeaa50359f80d241e2106f5206fc80a6e35e838, 6.77143985, 1389496427, 2014-01-12 03:13:47, 207, 0.12
90708, 00000000000000396cab87a39120f2527cdbe4867f3ab14a1fd890349bf20913, 53132377.3436, 1389496436, 2014-01-12 03:13:56, 9, 117.11
90709, 1acfa2209a687978835eeea3814f58a54e6c21f8a7622b4958a1131251772371, 6.78024353, 1389496464, 2014-01-12 03:14:24, 28, 8.94
90710, 943cc4bde73c858ab60c7346354759c442205ca0a6ed6f44401cdbbf0c0eadb3, 6.79288003, 1389496613, 2014-01-12 03:16:53, 149, 0.77
90711, cdfbd218702efab307eb18ff5e84a80c0a7b86c8d8fb1c0dfe6ebd4009d9c233, 6.80301658, 1389497570, 2014-01-12 03:32:50, 957, 0.04
90712, 6810a631bda3e619929ed3265d4fb660eb868a6d8cd5ff80e98b72bc4aaf4434, 6.795004, 1389497691, 2014-01-12 03:34:51, 121, 0.53
90713, 785f39119b407038a4e0e6d383cab2601ec77d51f2af6966fd8e77838a1b65dd, 6.8057763, 1389497785, 2014-01-12 03:36:25, 94, 0.27
90714, be6811883c11cd88b68475f346fe96a4da1ad9b3f68562a1808865100eed3b9d, 6.8171728, 1389498325, 2014-01-12 03:45:25, 540, 2.52
90715, 00000000000000414b41ce9081c6d09effc515cae13ef13ebbb806a1a8fe2a9a, 53518699.4121, 1389498630, 2014-01-12 03:50:30, 305, 116.9
90716, f682ce08db11d9216acdeecf7bfa80ad07d229e565cfe0ae522de3ca450847d1, 6.81852488, 1389500108, 2014-01-12 04:15:08, 1478, 0.17
90717, e72c78257c31a35fd56693701b97ed31564e18f4df0e144ff280b06dbd1476a7, 6.79198077, 1389500169, 2014-01-12 04:16:09, 61, 2.55
90718, 2593df84a169d5373a52f69bc82cc3e8f0f4180f81d1e6356d08073e94013020, 6.80409812, 1389500254, 2014-01-12 04:17:34, 85, 0.15
90719, ce064f5addee58cb3fc6177edec923622d8ef9dbf55d4d64419c9b67f1f28105, 6.81569666, 1389500295, 2014-01-12 04:18:15, 41, 0.48
90720, b13f3dc1bfa45da1c3c33b24105f93c8e5cdcb490dd7544868f5abe8c5ae5f6e, 6.82830736, 1389500678, 2014-01-12 04:24:38, 383, 0.13
90721, bfca3b2502355be14ab54248b0df128ac8ae73f613759f64b41ccfaaa05ef546, 6.83320775, 1389501626, 2014-01-12 04:40:26, 948, 0.78
90722, b30dd05dacc30306df888cdf746d7569974623ef3be41a01b1d74fdd1ff16319, 6.82536273, 1389502167, 2014-01-12 04:49:27, 541, 5.2
90723, 6e5ee6f6f268f0828cccec3ba2ee025bce2afaf9663cb1421322e9ea9d0abad0, 6.82669583, 1389502613, 2014-01-12 04:56:53, 446, 0.53
90724, 000000000000002b1d040e3bcce187e737f2c808ac4c3ed2beddb4231a4d44df, 54087049.3937, 1389503267, 2014-01-12 05:07:47, 654, 116.6
90725, 0ba82e927ef0628db0171b97cc32562d014cbc5f15514f9af3e2b73f5c38c441, 6.83017269, 1389503281, 2014-01-12 05:08:01, 14, 0.1
90726, a94f33bc6859e4a0c4bc4a5c90bfd3f5f315963ce6b02b2647b4ae988c949d02, 6.82864088, 1389503650, 2014-01-12 05:14:10, 369, 0.07
90727, f087db7af56bb55b44a9e9b2161d70779c15a189188936a13b4e94551a903023, 6.83385628, 1389504640, 2014-01-12 05:30:40, 990, 0.22
90728, edce875367413fae351efea4bc3c2716e3964f1984fc8d42ec182235a35bbecd, 6.82506285, 1389504751, 2014-01-12 05:32:31, 111, 0.17
90729, a5b827919d68c67fa6cde9c615da8ac3b1255e75330ad1ddf6dbf6806245ae89, 6.83610902, 1389504891, 2014-01-12 05:34:51, 140, 6.33
90730, d47e7217ae150828fea7f65f625ef178cd450c15b4b83f0c41163b295e36a6f4, 6.84651479, 1389504966, 2014-01-12 05:36:06, 75, 0.09
90731, 0000000000000020d7eb89498a91d1d671631d6085aa1929eec9067bd4e47574, 54009543.4621, 1389505348, 2014-01-12 05:42:28, 382, 116.64
90732, 1a706e97757626c9844004f25614fdf10c8739c9b770165e5af2bd24a048967e, 6.85841271, 1389505802, 2014-01-12 05:50:02, 454, 0.25
90733, c3769df79448ecf7bbf7c065c25d4c882e95deee276b3b2089adf6289ba945b5, 6.85307018, 1389506187, 2014-01-12 05:56:27, 385, 0.18
90734, bb9f6fa05d09a0904a80b630cb102c135e28075708119d94977c06948efdb125, 6.85794171, 1389506639, 2014-01-12 06:03:59, 452, 3.26
90735, ab54731cf6f6ffa59f30b8bd74bc6ef24fe8cdc7e98dba59613bab1c716d57aa, 6.86129894, 1389507503, 2014-01-12 06:18:23, 864, 0.23
90736, cf3407d10f074ce7196a0b58fc29bebb60bbfd8068c8389b4d5fe9d5c26fbd94, 6.8553216, 1389508874, 2014-01-12 06:41:14, 1371, 0.15
90737, 4782fe4af2abec7ea95441a43abc1398a6a7e7b74e38daf33fc74568253552fc, 6.83790615, 1389508976, 2014-01-12 06:42:56, 102, 1.33
90738, 3ea2792aa131b3da049f631c58ebf625c03d872749e79bf94e5dbc4e8c6ea555, 6.8491757, 1389509758, 2014-01-12 06:55:58, 782, 0.58
90739, c971a3cc7451a3013ab091d099dfff944efb2bc94f89ea68cabc3150534abfec, 6.84506222, 1389509968, 2014-01-12 06:59:28, 210, 0.46
90740, abb30c32c7dfb26940b1ac0fe6e1cfeb6d72a73e9b6974d91341e158f218cecd, 6.85389329, 1389510103, 2014-01-12 07:01:43, 135, 3.6
90741, b7c388d6317f153af929ca4d482009fcfd505ef2eb8b6e17a205c7e46166a607, 6.86444038, 1389510497, 2014-01-12 07:08:17, 394, 0.13
90742, 9e07ea1785fc1a77160c239622e7131fcdd4a7587ee894178b5fbf09e4787598, 6.86911715, 1389510626, 2014-01-12 07:10:26, 129, 0.27
90743, 01fed10ff5c3ad2f89227cd909a47805b7a2e14eabbcd5e2d4f6f40d00b24124, 6.87982403, 1389510917, 2014-01-12 07:15:17, 291, 0.22
90744, 6c2852c99e78e4a4033a649ced9cf5ff78ff7e33204a9217937c33d15b5f56fa, 6.88685612, 1389511949, 2014-01-12 07:32:29, 1032, 0.31
90745, 6516aa3b9261a4625e631be9dc6d46bd0fbd863d842565ff49df3698982da5d1, 6.8770434, 1389512703, 2014-01-12 07:45:03, 754, 0.4
90746, 7ab1bfe4b8b8941844df4a768d40b863a460976182b6ba4b6a1e0d3a37036305, 6.87354684, 1389513225, 2014-01-12 07:53:45, 522, 0.21
90747, b8161e096ba3f2dd73eab4ae03bfd2cf532a0d0150f4791fbaf93ccc70731ba1, 6.87531863, 1389513555, 2014-01-12 07:59:15, 330, 0.1
90748, 92c9f1e8fcc95bc009f1b7db6db78751ef70d5a90a205082f8b8e601154dac38, 6.88145792, 1389513622, 2014-01-12 08:00:22, 67, 0.2
90749, b8887e9f35bc090dcaf521cc46b6ff08595197f393b1598bef59db158e19d31b, 6.89359667, 1389514128, 2014-01-12 08:08:48, 506, 2.18
90750, 0000000000000036b64fcaed42164f5371f203f54e8d70bc4f8c58507bf66884, 54928428.8508, 1389515535, 2014-01-12 08:32:15, 1407, 116.15
90751, 000000000000003c036cf6da0914e84e830919241681ae6b589f133d2e8b8a82, 53242167.5249, 1389516278, 2014-01-12 08:44:38, 743, 117.06
90752, 000000000000000905997852ea402b15563304c56402494bb34b973e2c6c06ac, 53217031.7805, 1389516684, 2014-01-12 08:51:24, 406, 117.07
90753, 4726722a4d5dd425f7d0c65e150b60b75698d64b4e387602277529f0d72de793, 6.89573875, 1389517083, 2014-01-12 08:58:03, 399, 0.15
90754, a1fe625674cdc9c07909fcfa06865646e57746043ff10d1c06f4d9d2067d29cb, 6.84250496, 1389517127, 2014-01-12 08:58:47, 44, 0.35
90755, 000000000000003eceeb216435efeddce7983f7bd5c15eb4863d79ed7a7f8a1e, 53462759.3083, 1389517543, 2014-01-12 09:05:43, 416, 116.93
90756, 0000000000000033e2e114115c27288d31e82f5643bf65bb4ce93809669270be, 53417061.3729, 1389517568, 2014-01-12 09:06:08, 25, 116.96
90757, 610528b37c09509f15aa831f66a112309c91226b199ac179c86495cc72afbb9e, 6.85509751, 1389517895, 2014-01-12 09:11:35, 327, 0.13
90758, 0000000000000008d0f7e4cea7821affc522ce8b1448c6112c2680425a1b06ae, 53625015.5497, 1389518378, 2014-01-12 09:19:38, 483, 116.85
90759, 277e093cfa70bff3b1850bcec4a559d3a8afc2df70c18e1f00bfb483a8e9c2ae, 6.85129586, 1389518901, 2014-01-12 09:28:21, 523, 0.21
90760, 54d9a96645cfb7bcf97c5480678c490e9cc15d2d70b9a14bd410f8900cae1e99, 6.84211986, 1389519887, 2014-01-12 09:44:47, 986, 0.1
90761, 7cea55c5857c1d89c5c2c98ccd4710398f38b691aaeccd43b98063c520c29534, 6.83340814, 1389519995, 2014-01-12 09:46:35, 108, 0.1
90762, 0000000000000005a4fa9705da1a51b7788e1792ea78c0ea0d23286035288fb3, 53907345.5007, 1389520244, 2014-01-12 09:50:44, 249, 116.69
90763, 8878530cf6fe0b3986de9ceba724e58bfeb55a0cdadccf5917c165261ad0114a, 6.84453442, 1389520378, 2014-01-12 09:52:58, 134, 0.15
90764, 24d337e6c5098c963199ff9704d99d93caada1365badeff646c488fc51261be8, 6.84944694, 1389520899, 2014-01-12 10:01:39, 521, 5.45
90765, e9cac4c2cb041fcb92f36db27f2db4903ba53bb9bb126b8e43b3b29f3e9add06, 6.8512371, 1389521213, 2014-01-12 10:06:53, 314, 0.18
90766, af38b5ff946ac94bdc336310df4dc8482c93ea9a986c56a5e008f6522a73a82d, 6.85771745, 1389522493, 2014-01-12 10:28:13, 1280, 4.93
90767, acf3e98a3c3e06164cf44a928f7217c69aa448d4f6f1eed7e7670178085e125b, 6.84234868, 1389523176, 2014-01-12 10:39:36, 683, 0.17
90768, de083880f4a895af37d21d49de897cfb58066744e3ec933a53ad0819c89dda45, 6.84047391, 1389523272, 2014-01-12 10:41:12, 96, 2.0
90769, 000000000000002bfb66aae238706c26dd752a2eef8c4b2fec25e9599a6ac4ba, 54323738.307, 1389523406, 2014-01-12 10:43:26, 134, 116.47
90770, 80943b9b329f5e10845277f3d8661f403624869155d34053a1d3c398de072152, 6.85188347, 1389523436, 2014-01-12 10:43:56, 30, 0.75
90771, f94b82eee00f49860ef8c0db0708ee6d22412697503fcd867ba18df70c0498c1, 6.86176759, 1389523461, 2014-01-12 10:44:21, 25, 0.55
90772, 9fadb18e28b3a8852f3d60eaa7f43859c44d7cf2b0faff273a1ceefb505a958c, 6.87482841, 1389523665, 2014-01-12 10:47:45, 204, 0.16
90773, f29256f7c113b97e5b12a2c8f9d297cf08ea43528006aa638b6ea1e73be1b3b1, 6.88383536, 1389523757, 2014-01-12 10:49:17, 92, 0.17
90774, aa5493e2a4c3c977b4db15c84f18dbf3a08dbc5a2ad33fbf97a0eba449b0c471, 6.89540998, 1389525048, 2014-01-12 11:10:48, 1291, 5.58
90775, a7dbe2838c9750c21790451538d4f4d85a6d271243482327a22ae030e1a645a0, 6.87970554, 1389525200, 2014-01-12 11:13:20, 152, 0.22
90776, 24e7c7e1f3782a676af3001df88b626605d351b07fef31f102f32f80ff58bb74, 6.88990499, 1389525630, 2014-01-12 11:20:30, 430, 0.23
90777, 51d5ace52b3b7d97dba54c5c232a1c76e38429a7f7b7a9d3d564d40954573c8f, 6.89377796, 1389525768, 2014-01-12 11:22:48, 138, 0.16
90778, 360de763385bf71b16691759e68853013dc9e2356ebfc89cfa06abefab48fadf, 6.90431754, 1389526306, 2014-01-12 11:31:46, 538, 1.69
90779, 000000000000001aba8a4322a2d294f1dc2431814e184636a70d55ec3cb5eb48, 54837370.6304, 1389526677, 2014-01-12 11:37:57, 371, 116.2
90780, 8d7e2b71847ad19d8457775fe5dc4be2211eac37f19edee334199298651234ca, 6.90573284, 1389526635, 2014-01-12 11:37:15, -42, 0.32
90781, c37486873ee1fa60cc745a9e0cf59206ff70f57fee5f277089e90b648b5a6ac9, 6.91192375, 1389528244, 2014-01-12 12:04:04, 1609, 0.36
90782, c9eed2e6399c9408fccae1715d312edbb4c0e25327fffeb2508be3445a89364a, 6.88896289, 1389528437, 2014-01-12 12:07:17, 193, 0.15
90783, 279ecb391e72aa22b153c4c473dc37c1237e9407f127a57452aa58a7256843ef, 6.89823952, 1389528743, 2014-01-12 12:12:23, 306, 0.29
90784, a7552715c68a1a4f77a8ff24d44690ad42227f5bd0225ceb807e0e8e930615bd, 6.90494839, 1389529101, 2014-01-12 12:18:21, 358, 2.95
90785, bf76c985b69baa978ed4a8fd31a931322e4c479c786ffce191497f33a3ea1eca, 6.9104746, 1389529440, 2014-01-12 12:24:00, 339, 0.36
90786, 43237ca364cbd4eba147c214d43fcfd531831daa9ff06ddae3bd898facfb3b1b, 6.9164402, 1389531722, 2014-01-12 13:02:02, 2282, 0.17
90787, 1c0aff8fd4195a49af7d8b2c3abcc73db630703a6857d731da78255597dd28a5, 6.87822193, 1389531853, 2014-01-12 13:04:13, 131, 0.11
90788, 8904b3513b5ecf5c95b45b769c85d904dc5825c3b257996003a764810e835daf, 6.88889783, 1389534387, 2014-01-12 13:46:27, 2534, 0.31
90789, 3e42dd0b211f41989fb492afab624916e312543f6ea584a6da9674fcc76a0d01, 6.84516555, 1389534381, 2014-01-12 13:46:21, -6, 0.21
90790, 00000000000000397c4272968ceede30d4c54668420f2cf5f0665130af9096c2, 55445334.8072, 1389534979, 2014-01-12 13:56:19, 598, 115.87
90791, c88a629dc0276402a96d471f19dec4af51b2f85621cbe8fba1b06020abc1e0cb, 6.85889778, 1389535544, 2014-01-12 14:05:44, 565, 0.29
90792, 512572b26cccead09b5c5916d2e56e5eea936290b015dad1ec0b1a50e3da5832, 6.84616555, 1389535731, 2014-01-12 14:08:51, 187, 0.22
90793, 650468bbba14851911e4054de8c264e700eb9880109f806f091fd327f51bb68c, 6.85552049, 1389536041, 2014-01-12 14:14:01, 310, 1.41
90794, 4616e214ebef917a5a9fdfa96d4af7587d91e684122eef512bdf91dad8e3f603, 6.86209596, 1389536206, 2014-01-12 14:16:46, 165, 0.02
90795, 34ddbad3bf98928c5341e89710f1a743bb8529a3ec916a95a81e30858c444bf9, 6.871973, 1389537016, 2014-01-12 14:30:16, 810, 6.31
90796, ed7899cf4d24fee41220b19ffd3257967b61bbd86149b1f5520700cae150372a, 6.86721082, 1389537108, 2014-01-12 14:31:48, 92, 6.06
90797, 0000000000000033cccbb0b6369023a383e2c277b9a0b7077517a3be642f4d28, 54708349.1972, 1389537381, 2014-01-12 14:36:21, 273, 116.27
90798, dc73864aa89e930d53816994b40dc476d71fc1f8873dc264e9cc6bdc6a475195, 6.87875776, 1389537154, 2014-01-12 14:32:34, -227, 1.05
90799, 5726a5b8b51af931ee6ee5ed41449cb16d55941066a36e0b636f0f5dc0ea51b8, 6.891371, 1389537752, 2014-01-12 14:42:32, 598, 0.19
90800, 3bc078c3813ab4b09a357c53c966496614ad6497291d3d5d9fa655c99b6d0cfd, 6.89141912, 1389538040, 2014-01-12 14:47:20, 288, 0.54
90801, d7b99ea57272324dd2f23094d78ee48c26ff0ced8bca8fa6847f56e95512be13, 6.89853168, 1389538088, 2014-01-12 14:48:08, 48, 0.15
90802, 85e08479d7d6250c2b81bcba30dbe373cc5c8a2b7cc49fc482a9b193cbaf0810, 6.91113504, 1389538110, 2014-01-12 14:48:30, 22, 0.36
90803, cd9d7e029372067c83c41ca2b3d455a868943a7c848caced3d970e91a8b5c783, 6.92435893, 1389538673, 2014-01-12 14:57:53, 563, 77.51
90804, 000000000000002ff68568e28db29a0a5fed60eb7e79fb1564de5e7be30fc3a0, 55033312.1604, 1389538681, 2014-01-12 14:58:01, 8, 116.09
90805, 0000000000000018db2866c51b030e9b8ab092ee7fe3895582bfe980c1c562a8, 54906345.5218, 1389539311, 2014-01-12 15:08:31, 630, 116.16
90806, fcec548f9f235e1dd02a36203ae30f1bbd1e1060501a7a2e8d3afa9258a04362, 6.92520782, 1389539939, 2014-01-12 15:18:59, 628, 0.15
90807, 74bd9d549e4ee03c7ca1f56e078682cb7367c754b60a38bedc74cd6d04beff46, 6.91000497, 1389540647, 2014-01-12 15:30:47, 708, 0.28
90808, 78a88186b0b8edf24ca62aaa5d11d8c77b77dc5ad9b3866cc86176d7a4a9a5a1, 6.90754117, 1389540964, 2014-01-12 15:36:04, 317, 0.72
90809, a45eec5c32a8808a217ba5e7b77ef43de9f751f07f8af142884135b56a428208, 6.914006, 1389540990, 2014-01-12 15:36:30, 26, 1.29
90810, 000000000000004c760626ab7adc6ad57706f3283bbe90bbe6cde821c0943e28, 55339203.0607, 1389541038, 2014-01-12 15:37:18, 48, 115.93
90811, 63d11cf6c62f50c92cea7adfa72fb79a325893c9e5a682405a002c5213269647, 6.92714363, 1389541560, 2014-01-12 15:46:00, 522, 0.72
90812, 0000000000000002ebbb0828360c184f90af8f7503fe07db512214c69760388d, 55243124.8498, 1389542104, 2014-01-12 15:55:04, 544, 115.98
90813, 6b80288ca13a95d5f570e16a56795992d4676b3e51b3e393ae7a2885c22e264e, 6.92783301, 1389542140, 2014-01-12 15:55:40, 36, 46.4
90814, 72c121f87281b783aca89dbed48909b3122488cb0378ca9eaba186819348c3c6, 6.92829362, 1389542705, 2014-01-12 16:05:05, 565, 0.15
90815, 00000000000000494766276b69f4bf5fa1e3f068e5e4606e2845c643821794c2, 55377146.185, 1389543380, 2014-01-12 16:16:20, 675, 115.91
90816, 000000000000000b3bc2a38486bb4d6b0bf018202ead8ab11be071a495932ea8, 55253752.3941, 1389543397, 2014-01-12 16:16:37, 17, 115.98
90817, 1259d26ace769474abd9009aaf123fbeb0204b6ce47a76ec1331ebe7ad8a8a2b, 6.92909483, 1389543518, 2014-01-12 16:18:38, 121, 0.18
90818, 000000000000003a9e2f55dfcc310669c6a9e9906ae328624d9714976d4ff918, 55470335.305, 1389543473, 2014-01-12 16:17:53, -45, 115.86
90819, ac29afa83f0bf3664cf3df6e0627314e6c2b517a37a4c481b48d1b6a4c2d105b, 6.92422461, 1389543785, 2014-01-12 16:23:05, 312, 0.44
90820, a6a5a2e0239a8074bcafc16bcb18a0b47fe957667ff37b796ce49ae4985ca8e7, 6.93185185, 1389544098, 2014-01-12 16:28:18, 313, 0.13
90821, 6ee890a87eeedc6a6fe0291c46294762f0ffc284ee673b6ec2e791f9c4200b0c, 6.93843115, 1389544674, 2014-01-12 16:37:54, 576, 0.17
90822, 799967bcb9a8ee193567be56c290eadaf0a00afaede7c738b707bbae7b09d2e5, 6.93898214, 1389545004, 2014-01-12 16:43:24, 330, 0.39
90823, f5d860f693373a6d4cd45c0e8e6b6d572fbc8205941b9ddcf1a77c928ec38396, 6.94517821, 1389545362, 2014-01-12 16:49:22, 358, 0.18
90824, d5362365371348223ebbf5f0e0c3f1cf01f87790c33d593286d0a60a976d7cc6, 6.95073735, 1389545964, 2014-01-12 16:59:24, 602, 0.09
90825, 96cd29bebd7a1a534567242e19276dff137d90efac99ccc7331e98d7e1ad45c1, 6.95069416, 1389547448, 2014-01-12 17:24:08, 1484, 14.44
90826, 000000000000000aa3680218576248ef0ba7f05e7b44c71818149ac464d5418e, 56343594.7561, 1389548061, 2014-01-12 17:34:21, 613, 115.41
90827, 00000000000000032d37d869d113a3f9f4d5f8bb6f1f36954671218bc7b8278e, 55610944.77, 1389548328, 2014-01-12 17:38:48, 267, 115.79
90828, 49de9f52751136ad33aace252a08409c9abaf910193fe70be7fc4b25970eeb2e, 6.93045732, 1389549316, 2014-01-12 17:55:16, 988, 9.7
90829, 000000000000000be1cbd1f63767b37ca557dd496e1ec0c22edd6535392b8752, 55782720.3683, 1389549601, 2014-01-12 18:00:01, 285, 115.7
90830, 11cfbe0853041215a1553ccf580b4f1980cfc50ddbbdf6203d3676ad20990982, 6.90154832, 1389550164, 2014-01-12 18:09:24, 563, 4.42
90831, 5e9ee4e164cd06ffa7d6a608e28b091a9e6acf7d1aab63c5521481066e5412dc, 6.89590031, 1389551252, 2014-01-12 18:27:32, 1088, 0.51
90832, 38ad8a684709a508c673bf3474e0df5be3b737cee5f13ae8dff1f31653de9b26, 6.88480149, 1389554064, 2014-01-12 19:14:24, 2812, 0.17
90833, ad46a596a99404945dc560a9fe0756802d2083c22f6aeef7c231a5e5ace6bb2e, 6.83485577, 1389554084, 2014-01-12 19:14:44, 20, 0.45
90834, 000000000000001a141e8ff9ed28956bbcd6ecebfa07f415a4035d1050baf489, 56102490.242, 1389554150, 2014-01-12 19:15:50, 66, 115.53
90835, f430dc3151f72325e82ab51205bce24fa9367fe061d27b3e563d24a2477429e0, 6.84797915, 1389554358, 2014-01-12 19:19:18, 208, 2.27
90836, 000000000000004982fce89472d84c1b695f714fd62996c3d6a3a2434d7854bf, 55489187.992, 1389554665, 2014-01-12 19:24:25, 307, 115.86
90837, 23655c20a316984bf0c478abeca0d3a6b1846d053f6eeb4129b2bf7c0a3a53e7, 6.85536362, 1389556110, 2014-01-12 19:48:30, 1445, 0.18
90838, 36a144203b0f37eeff7216a4555d853007fcf7d25109b551c3abf8e50edf28a3, 6.82937473, 1389557274, 2014-01-12 20:07:54, 1164, 0.1
90839, 5005de4921564e669929fd5e3daab0167ce3e63775751630998b331f9a43c6a4, 6.81667422, 1389558627, 2014-01-12 20:30:27, 1353, 0.02
90840, 7f5606129323ac3292aafb229b2b561495397fd077fd361dc0de90ffc0f374f5, 6.79976022, 1389559658, 2014-01-12 20:47:38, 1031, 0.3
90841, d98e99f323894427620b48663a552ba91408d423c2dec37a4a2d825820095ac6, 6.79009228, 1389559799, 2014-01-12 20:49:59, 141, 0.2
90842, 2813b35a9fd5330033a24afea1a924e42b4f3a98f6757fc38d9cc9e7a6940300, 6.80040518, 1389560163, 2014-01-12 20:56:03, 364, 0.36
90843, a544a67bef2ca44768c5a2c3671c35a130d39f7d1190ae31b1456347b53a8519, 6.8057128, 1389560138, 2014-01-12 20:55:38, -25, 0.51
90844, d484483194d35c2032483848ee26dcf763437d6efed76a8cab2180195bd5e36b, 6.81979432, 1389560527, 2014-01-12 21:02:07, 389, 0.15
90845, 8ba51df18ec4e844be384d999d5da860ae2b971c625a33df0cd7e8606f6b234c, 6.82455201, 1389561063, 2014-01-12 21:11:03, 536, 0.1
90846, d70d0343a2a67e0fd82fc6019cf82a90fc625e830eea31d23540fef41cce34c6, 6.82599589, 1389561856, 2014-01-12 21:24:16, 793, 0.15
90847, 000000000000004672276714a26c3bcfc46693011390c1c586c995aba6886d13, 56624096.2825, 1389562292, 2014-01-12 21:31:32, 436, 115.26
90848, 909004d99ba70d21c0b3c67ef83d81003278fb83ab6f571500e8fc10fb1d4f96, 6.82164667, 1389562218, 2014-01-12 21:30:18, -74, 0.11
90849, e96fafbea5d495bbb18568257080db8a184e8da233412e6f6b925ae28df4dcf2, 6.8270153, 1389562830, 2014-01-12 21:40:30, 612, 0.19
90850, 0000000000000035a7a2706bfbf455b7937a1f0b2c7d119ebb5b7767ada1fed9, 55556742.8127, 1389563325, 2014-01-12 21:48:45, 495, 115.82
90851, 6067de67556b12ebd2fa1ed352f1a025980fd669d733a864a2cc9aa53785e209, 6.82674584, 1389564812, 2014-01-12 22:13:32, 1487, 0.64
90852, bbb10efc56515d7b0c8006959b35bae32d876aaa40695d000746824801d95f77, 6.79571962, 1389564916, 2014-01-12 22:15:16, 104, 0.11
90853, 0165c7b8937c8283d5c858f37993bd3e7d505e0b23a860c9a6a90808e7fb12da, 6.8068753, 1389565947, 2014-01-12 22:32:27, 1031, 0.18
90854, 59d6580de6617b9294b6ab9025d9025e4575ab38b47846a324c2bc844c57ca6f, 6.79719814, 1389566884, 2014-01-12 22:48:04, 937, 0.29
90855, 8dd8c5d04bdf62ea93967cac79392d27c9b9ed140bb03321f6ce5bd9ab77e2e6, 6.78964161, 1389566947, 2014-01-12 22:49:07, 63, 0.13
90856, 0000000000000016b4be2cf5fececbcd478d0b547dd94ed27f2325f6517ed176, 56029553.5907, 1389567171, 2014-01-12 22:52:51, 224, 115.57
90857, 74a7a678beab3e8ee8becf919c1c6f94a58d9e294a81eb17762104790e42c0fd, 6.80170925, 1389567654, 2014-01-12 23:00:54, 483, 0.16
90858, a649285b22e4718d512ed9356db7eee8781527c261e8a70a31463b26dca731bc, 6.79930827, 1389567921, 2014-01-12 23:05:21, 267, 0.31
90859, 677039be515a4d8e168513419b7af4e69caae83fff9c0e5b37de46de62066474, 6.80679797, 1389568059, 2014-01-12 23:07:39, 138, 0.56
90860, fddab837a65e0d92fb880f755ce722086a17b6d1d208aa1f0cd90db2b3cc5f62, 6.81720327, 1389568587, 2014-01-12 23:16:27, 528, 0.14
90861, 00000000000000105c22d4ca3df54b2fd22b5c8e6536bc6aed739b88fd30dff2, 55873553.7601, 1389569376, 2014-01-12 23:29:36, 789, 115.65
90862, 0630b405a99dbcf7fe0e5ffec572aac8097e77ba9b6f59bcfd695f8a3427fe36, 6.81882695, 1389570302, 2014-01-12 23:45:02, 926, 0.23
90863, 4b2368311f51cec067d5bd4d6a8d36442b76963d45be07636033b387b2a02833, 6.79380429, 1389570379, 2014-01-12 23:46:19, 77, 0.31
90864, d1c0185e22b8480aff45333de6ea73b4bdb3643bc8b041842ac5b7214f134685, 6.80556372, 1389570633, 2014-01-12 23:50:33, 254, 0.03
90865, 3922c38d4afa8b41499d84607c442ce83b5ea64724e7960d5228bb02c09afad8, 6.8133522, 1389570808, 2014-01-12 23:53:28, 175, 1.11
90866, b1e81f0df4bdf9032243963d34953ad771811d046f0d7639dfcbb4fe27af2001, 6.82293393, 1389571962, 2014-01-13 00:12:42, 1154, 0.31
90867, 09f68bde01162cf66b254519645a22e4e7a3803935f8952a02616fb47ae27ae4, 6.81047021, 1389571930, 2014-01-13 00:12:10, -32, 0.09
90868, 0a112450ee286a393a986f036be2ed10fc75576b1efa9fc9335bb819cd089ec1, 6.82472136, 1389572926, 2014-01-13 00:28:46, 996, 0.08
90869, e1c03accf67796067f3ac21ac3eb1d514c5c9791b0e684c3190c2f0ec41cc59f, 6.81580741, 1389572903, 2014-01-13 00:28:23, -23, 0.1
90870, c88f94913fe2ae4863bb2c0be2b5ceef5d4ab6ca4c78b2d44ed77c862d9824ee, 6.82986683, 1389573441, 2014-01-13 00:37:21, 538, 1.08
90871, 0086cd254e71e3d87bd86041febccd22a8d065a52a817649b62d2b8ff0740d93, 6.83126845, 1389573570, 2014-01-13 00:39:30, 129, 0.34
90872, 331e6e14652b93510058f0db0aa92896825ad41d734b92ac243672c2175f421a, 6.84191617, 1389573653, 2014-01-13 00:40:53, 83, 0.3
90873, be589cc7576457ce925963fc09bacffd99903703a8b9ffea6278691daceaee4f, 6.8536245, 1389574274, 2014-01-13 00:51:14, 621, 0.49
90874, 259826f9be69cfb55d3d668c7a0d4679b40ad314559a70219727795aa52ab3f7, 6.85315137, 1389575067, 2014-01-13 01:04:27, 793, 0.18
90875, 17b4ce3060ef74d91c1c0b8641747076c98954a0f16004eb21bd2d5c508fabb8, 6.84878706, 1389575831, 2014-01-13 01:17:11, 764, 0.47
90876, 3f8d6d75c8374e6f30a3425ddd583b7fbdbb42c5917c90af46270a5313ae1d3a, 6.84507897, 1389575960, 2014-01-13 01:19:20, 129, 2.21
90877, 1e508679c07cfcf98f9bc01f13e3a00daf5b40e4ad6e579decf981a7cabce568, 6.85574741, 1389577449, 2014-01-13 01:44:09, 1489, 0.1
90878, 8244d5bac78afc631a9d25b68a2c91fb933bafbbd4de65b0538bd030aa01ab82, 6.83567172, 1389577851, 2014-01-13 01:50:51, 402, 1.48
90879, 61221b15a49edd7eea22cabb869bb2bb7172474c7cca452da7d61c5490b23372, 6.84014761, 1389578148, 2014-01-13 01:55:48, 297, 0.07
90880, a231357c8b41bc98b44ee5bcc28bd22aceab2e264fd1637e1401a8a1ca17f6ee, 6.84700377, 1389579288, 2014-01-13 02:14:48, 1140, 0.48
90881, 102712f44b43c1901744acadfaca01e011961fde00c211ea7b2269a39d287235, 6.83481122, 1389579471, 2014-01-13 02:17:51, 183, 0.9
90882, 000000000000000bee4f47ad959f88623b60f8fc1c7da4fb9b25aa79698b0a74, 56800753.6305, 1389579503, 2014-01-13 02:18:23, 32, 115.18
90883, fb6f3f76323b87e571c13e82be053c5a2b2d5abc3260af6bfeb7250e000dee39, 6.84424123, 1389579656, 2014-01-13 02:20:56, 153, 0.44
90884, 9c0cd32d7a022e897b07d8d687e9b0c73b04140d74e50b00f0362470cb299266, 6.8536385, 1389580661, 2014-01-13 02:37:41, 1005, 2.36
90885, d1e38fb5ecdf331f6c2ac2ff525b6d189d8317ac9ac988633af150366b1eeb2a, 6.84448136, 1389580802, 2014-01-13 02:40:02, 141, 0.19
90886, 763a35fc3e0940f53eded54dea6bae1d5607cbcc571b135f410dd702898f8d7d, 6.85487624, 1389580881, 2014-01-13 02:41:21, 79, 0.15
90887, c09afa6dc6265cc7a47883ed11e7f4357d8a78d602344e21e774e409a96a3da7, 6.86669646, 1389581285, 2014-01-13 02:48:05, 404, 0.18
90888, 21500b60ff5f56326b8f4ba0722ced5300e4135e7b3462e9fdf4ad31a4accdc5, 6.87114836, 1389582797, 2014-01-13 03:13:17, 1512, 0.19
90889, 1e3936e5d6a0208bd9cc27cad37f79f5ab0499dcc1a968610220d9216c5aaefd, 6.85050974, 1389582745, 2014-01-13 03:12:25, -52, 0.99
90890, 0000000000000030cc3e8c11cb0e57f769903479b27d1c00baa4564c38a96e09, 55825104.9816, 1389583120, 2014-01-13 03:18:40, 375, 115.67
90891, 0f57ad7b54e8a5f7a0363b0f579298c3ab381498e9bdf220b4d57bc727d40b03, 6.86529993, 1389583876, 2014-01-13 03:31:16, 756, 0.16
90892, 5da3525b1a29e04fc4e720a9b8d527c8d4a1327e29190a3c091f8ec88054d64c, 6.85328014, 1389584983, 2014-01-13 03:49:43, 1107, 1.76
90893, f40dc2c04fffcbe9fb0e579753d61f77181490f12de7652275e5186230885954, 6.8418213, 1389586644, 2014-01-13 04:17:24, 1661, 0.74
90894, 8df0114ab343d814ba375047f70a092a9b3e85c851469508beafa3086c76d373, 6.81792635, 1389586688, 2014-01-13 04:18:08, 44, 0.11
90895, 000000000000002fc110eb8ff5f19bf76d1409345ba98c0b8880e8246ac5672a, 55711659.8031, 1389586998, 2014-01-13 04:23:18, 310, 115.74
90896, fe03c06ed91aaf82d8e878d118aa7b1f005b1c52dd63a14df9766cdbb848851b, 6.83047301, 1389587194, 2014-01-13 04:26:34, 196, 0.44
90897, 1a24babe80bd8e83299cae958f2ee1370946288cc5c3fa3593eb06a361f4db2c, 6.83259551, 1389587489, 2014-01-13 04:31:29, 295, 0.21
90898, ac3f07c8e06b288e0b5d970eda8d6409998d73119aa2074300e125ae7c58d40c, 6.83948951, 1389588349, 2014-01-13 04:45:49, 860, 0.34
90899, 000000000000003c4e609c03d00eddf6407b26f3f238c224820d289a66e221e7, 55441763.5869, 1389588663, 2014-01-13 04:51:03, 314, 115.87
90900, 4bdffec8c83ed3ecb25908b1dca32a833cd0f2ccaf5c6b999195ae8391e00969, 6.83362246, 1389589659, 2014-01-13 05:07:39, 996, 0.29
90901, fa007db55e52f7246d314d1a23af66dc7955dfefb243c60434c38939f2f83953, 6.81763267, 1389590096, 2014-01-13 05:14:56, 437, 0.35
90902, da6a7d9b90c240f727cd5f6fd19718573ed10dfd2efd1d0a8bd4a0176a3fd907, 6.82130829, 1389591120, 2014-01-13 05:32:00, 1024, 0.23
90903, 5b3ddca5e0f4ca91220046c0eeb4b6ee72fbd43db7d41e49e99b92fd63642ebd, 6.81176708, 1389591467, 2014-01-13 05:37:47, 347, 0.18
90904, d54dda2057a15213836c429fac3adb2e31200c8caf05db9df753b9abab22a24e, 6.81746644, 1389592698, 2014-01-13 05:58:18, 1231, 0.11
90905, 65c17ffd1261bc64e3720c86db3a1ca8d9dc158c970d20c50f4f8f2ba59037dc, 6.80328693, 1389593141, 2014-01-13 06:05:41, 443, 0.58
90906, 00000000000000183a787dd1feee297fcdc5ac1c3819beac9f56bc51ca006e78, 55907202.5995, 1389593941, 2014-01-13 06:19:01, 800, 115.64
90907, cc88bf58220adb54119d6374b1251639c3391e50e0e9d4b9380e1a0ff3d4e2f1, 6.80682006, 1389594569, 2014-01-13 06:29:29, 628, 0.25
90908, 00000000000000003610b855c6a61aec63521f04c44bd8c25207d8c6bddd2e10, 55164759.2652, 1389595755, 2014-01-13 06:49:15, 1186, 116.02
90909, a24d90e746dbc3624e3e3d1800ea7a4db5b573b4e360f79c90773abae4ac487b, 6.78825427, 1389596052, 2014-01-13 06:54:12, 297, 0.26
90910, a3e0c447dc17565efb9a22ed71c3d05176526efb23ee01799c652f7dd40a72f3, 6.76851128, 1389596179, 2014-01-13 06:56:19, 127, 0.31
90911, 369f50a7ec56d4411c93247735baa7b260080511aaf151af4bb2332c09da5bf6, 6.77910655, 1389596804, 2014-01-13 07:06:44, 625, 0.16
90912, b0c6d41da42a2a0eef96efe9234d6636f6863fde630baeab75263a6dc688bb2b, 6.77854779, 1389597162, 2014-01-13 07:12:42, 358, 0.83
90913, 322c31cd304ece065ba38bcabcc2f0041a8a37c1d4ada71db8a20cec67168280, 6.78397221, 1389597392, 2014-01-13 07:16:32, 230, 11.64
90914, ecc9c1d4b1c458036173cd62328b50df2481695add4a8c35f8c71acb7e6affee, 6.792275, 1389597749, 2014-01-13 07:22:29, 357, 0.15
90915, 3e0de5138630a1a8e63a1a209c20b32eabf1b196982c08e08ef764ccbe0a961b, 6.79773244, 1389597797, 2014-01-13 07:23:17, 48, 0.26
90916, 0c7f89a5d38341cdfdfe4a487e7fb1c4c44d4b99329e4f2a342a7ff8c1c284f3, 6.81015229, 1389597758, 2014-01-13 07:22:38, -39, 0.47
90917, c482a78d14330adf8c137367ce1a3497afd19079111fb2131fce7982a85b8889, 6.82456034, 1389598335, 2014-01-13 07:32:15, 577, 0.42
90918, e827ffbfcb79d7d604583b00d5a640886a328467404a59c03701d2c2c24264cc, 6.82507951, 1389598414, 2014-01-13 07:33:34, 79, 0.14
90919, f5405fdf158cd7951078b8286ac59ad0b838067ea448b64e965c5a0059076db6, 6.83684726, 1389599073, 2014-01-13 07:44:33, 659, 0.1
90920, 71fa9b62e4aed3a46c0e3739490ff7c0a94a4bbcaf0fe7112c6a6718ab3df71b, 6.83551576, 1389599423, 2014-01-13 07:50:23, 350, 0.65
90921, 05eb79df348d58b39094569871fae49112081fa52787ed61d610574e3b677077, 6.84116846, 1389600449, 2014-01-13 08:07:29, 1026, 0.13
90922, 888bad0e482238dfffe43c1985d50f44778264b1cf9e13c9e7fd2a686a52e9dd, 6.83155496, 1389600688, 2014-01-13 08:11:28, 239, 0.08
90923, e12a67c38592420eb40c04ce1ce9781e3d6d01445fa14f016f774915965de5c6, 6.83971258, 1389602338, 2014-01-13 08:38:58, 1650, 0.4
90924, ca1a59f1f5625930906849ca67ea7bc2f3350f786253bffda6d69ad8b045dcc4, 6.81607048, 1389603456, 2014-01-13 08:57:36, 1118, 0.95
90925, 32f1de0db45a0807a85c98f853b14ee7f37be00cc4e741469f802fe99fe8efe9, 6.80442652, 1389604211, 2014-01-13 09:10:11, 755, 0.11
90926, 000000000000001466819cb2e40a27fdfffa0186abc49b4b1161cbccdec861e7, 56153135.8246, 1389605243, 2014-01-13 09:27:23, 1032, 115.51
90927, fbe5e02d11109203b411801dffcd4007eea461aaad137db43665de92390b608f, 6.80094549, 1389605638, 2014-01-13 09:33:58, 395, 0.07
90928, 6f4c6c6d31da4c78a4c8be6e5cecc74348ab8060d630345343653ee3ea054cb6, 6.78241718, 1389605871, 2014-01-13 09:37:51, 233, 0.38
90929, 1f8278be72352809f0b231f57b2a730feb38a68749ecf499e2dbdc6f29f27dd7, 6.79065294, 1389606540, 2014-01-13 09:49:00, 669, 0.35
90930, 3402e47c5c29275066d14c28b858e2aedf54393011a6c355cfde39de91ae6962, 6.78910584, 1389606621, 2014-01-13 09:50:21, 81, 0.28
90931, 1466db797ca99d58b1be4cd7c979b2beba4668cb22a23d8c5966f5d4c395fdfc, 6.8007663, 1389606990, 2014-01-13 09:56:30, 369, 0.08
90932, 9ea86a22f9d7b789639dbbf838a77f8c5742eb0fe8a0dcb313718788b5d796ce, 6.80596128, 1389607039, 2014-01-13 09:57:19, 49, 0.2
90933, 9385ba0faff9a2abfafb899f7375076878822d94d346fe34bb0ad17f025bea14, 6.81837523, 1389607663, 2014-01-13 10:07:43, 624, 0.9
90934, f7db3aeb795911878baa3855c47becd0f972c7ff96aa5dedec1bdc26a2d5be4f, 6.81783492, 1389608272, 2014-01-13 10:17:52, 609, 0.19
90935, 42a3d0c6c349b0ac858fddf68ee85235c2b0c5b8dfb29078531dbe2277f0f16f, 6.81763267, 1389608765, 2014-01-13 10:26:05, 493, 1.39
90936, fc7ee268b86ef8026d7323f1c514ecd73ad97b2c7076bf1f563c431f30654753, 6.82004383, 1389609853, 2014-01-13 10:44:13, 1088, 0.1
90937, 066318a54bfdba1b0b741acd1bc18c2341acef4025bc894aa7dddf8e4cf4f18f, 6.80906882, 1389611204, 2014-01-13 11:06:44, 1351, 0.15
90938, 5c8e667f8b4f6222270b60cf04b4a7f4c2fa813077e0ff83cb4537eb07bc8529, 6.79222, 1389612474, 2014-01-13 11:27:54, 1270, 0.27
90939, 5a6f94a7581714910ad392225ebc2c90cddb3c73a348a2c5dd717aa22fd3b537, 6.77721973, 1389612598, 2014-01-13 11:29:58, 124, 0.61
90940, 6ad535e4912aa558ca5223fe1735987fd7759ed6ba7db7c1110e115c7104c99f, 6.78789448, 1389612663, 2014-01-13 11:31:03, 65, 0.42
90941, 8ae0844abbdc36ee38224951db40a39da0f43062511a1021e036734a2e7c8261, 6.79991456, 1389612605, 2014-01-13 11:30:05, -58, 0.42
90942, 000000000000004c46a659b7c78c434636ff279d69404c7bc53517b435f9e8b3, 55736393.4071, 1389612987, 2014-01-13 11:36:27, 382, 115.72
90943, 79ed4f6d5fb30ac03d927688e1507c9e9bf53574ca79d9e43ad079f01837b8ad, 6.81473045, 1389613255, 2014-01-13 11:40:55, 268, 0.34
90944, 9c839dce115051b61813c0160c6bdcffe2c201692cd1d03ce518c63d2970ffac, 6.81360678, 1389613961, 2014-01-13 11:52:41, 706, 0.49
90945, ecd3d64cbe2d24f42a83f2ffd579bc81fb4783ae5d26f4286d0944b41f8dca64, 6.81122228, 1389614693, 2014-01-13 12:04:53, 732, 0.82
90946, 0000000000000020da32d3b2dcf56ac58719adc2b30c14683867a6f1516e335b, 54772288.3178, 1389616038, 2014-01-13 12:27:18, 1345, 116.23
90947, d71bd0e12b0aeb4a1aae3f07a428e5010688d63af3ee7bd3ef337bd0b9875b7b, 6.80825368, 1389616239, 2014-01-13 12:30:39, 201, 0.13
90948, 2a044fcd21fcf3a7e78fd13d30105b428cc527adb10a3ab42fb699773b0c2551, 6.78704322, 1389617042, 2014-01-13 12:44:02, 803, 0.07
90949, 471a83249b381a05d752733917cfb6437f561277762ae1f38d8eeb429e4c4f8f, 6.78249669, 1389617087, 2014-01-13 12:44:47, 45, 0.24
90950, f7f9051ebb93c951a617f977097b08f57a73546976caa0992ef5a3f873445cff, 6.79495721, 1389617474, 2014-01-13 12:51:14, 387, 0.21
90951, 4d4c4de10b9639ea50f35b6928e0d4219543e4b8b906ed0c89fc9d73cfa0a479, 6.79974369, 1389617683, 2014-01-13 12:54:43, 209, 0.38
90952, 51440c54d807a5f045260ed0adbb03546541db0e0d7ccddea8fd4bb9c52971fb, 6.80854103, 1389618387, 2014-01-13 13:06:27, 704, 0.03
90953, 8fb407acfab949fec2106ca8a229599d6e21b03a7f1a4e751e54479d85a3b0d7, 6.80620426, 1389619289, 2014-01-13 13:21:29, 902, 0.19
90954, 000000000000003249ee30a817b1eee028f3d33ee89c2b525b913e39402570e1, 55088405.402, 1389619484, 2014-01-13 13:24:44, 195, 116.06
90955, ca1098ac6e9e31a0d2875cd0d28d65bbe5a64551a8f927c921a42e9d7603c487, 6.79942126, 1389619933, 2014-01-13 13:32:13, 449, 0.38
90956, 9a7c2116a6c0e4a5788cd621849d0bd37b1fd20c97d2884e3b346604c3ee6f3f, 6.79843486, 1389619995, 2014-01-13 13:33:15, 62, 0.54
90957, cac1e058c32323f634968721c62162bb769f1bd050200f115ff9f9a3ab2e5ca5, 6.8105421, 1389620125, 2014-01-13 13:35:25, 130, 0.33
90958, 81916c498c599334f1f761072c78d345294822bd1314070f2884df55fa82322d, 6.82113357, 1389620590, 2014-01-13 13:43:10, 465, 0.49
90959, bbf46c8f57f3eb498a40a919de3a2dc17557663ee04953d9ac570c6c6e97e8fc, 6.82417726, 1389621117, 2014-01-13 13:51:57, 527, 0.28
90960, 191c30052a1a75b2d8cdb3b8d2d61aadcbf1c7519045dc490c04c4d191238f92, 6.8258237, 1389621303, 2014-01-13 13:55:03, 186, 2.35
90961, b916f92b0df6bb0aea70dbc5dffd9c0f9c63288dd0fbacfc862d1dd43e394315, 6.83517322, 1389621409, 2014-01-13 13:56:49, 106, 0.45
90962, bd3dac8d16b668f1434c5f7b736fa7b21c973065cf2422e9a741144e288cdbb3, 6.84634715, 1389621419, 2014-01-13 13:56:59, 10, 6.42
90963, 000000000000000aec078104ed7948b48f5abe3d66c6e7ab87f654db9b7c64d5, 55443499.9944, 1389621524, 2014-01-13 13:58:44, 105, 115.87
90964, 6c0b82f6a858cbab79729daf889554b7ab6db8bad935715f33b0eba3494a3375, 6.85971949, 1389621699, 2014-01-13 14:01:39, 175, 0.42
90965, 05794f947cfed958062cf3674335e7c11ac379ee95583eaa34b0d3b0a033ca8d, 6.86698033, 1389621741, 2014-01-13 14:02:21, 42, 0.21
90966, 01a738b1e86251096ceb7221f8e783afb10a3f2b457a8885f72216300296069e, 6.87966322, 1389622947, 2014-01-13 14:22:27, 1206, 2.98
90967, fff6420c1507befd4c9f71a113082d4457b0a2493bbcf93bb688903caf0833db, 6.86591805, 1389623050, 2014-01-13 14:24:10, 103, 0.19
90968, 8027da89b4b9c78e78eb0f594e63ef294a96450c2507d0d0d7011bc13ae340a9, 6.87720972, 1389624304, 2014-01-13 14:45:04, 1254, 10.3
90969, 06f03998f00f2befcbf3a744cab6ef62d118584a1d334719ed25f0a78452c058, 6.86238507, 1389624699, 2014-01-13 14:51:39, 395, 0.53
90970, 29d0a0bf791cab819251422cbfbb5eadb30365942d2a4ee34a50aea8fb39f2a9, 6.86703655, 1389624787, 2014-01-13 14:53:07, 88, 5.59
90971, cd8fc0d3912e030873a38692f315b2467c5c30907b1b54e32118944e53ff3819, 6.87867315, 1389625471, 2014-01-13 15:04:31, 684, 0.47
90972, 000000000000000787e20d3423af63d22b8cfb4cdcb79fc0ce658fb670ad26aa, 56060889.4122, 1389625483, 2014-01-13 15:04:43, 12, 115.56
90973, 54d3620287bafdeac14c2ee1b26a13cf0ed73193a602faeda60c895a6128ede6, 6.87676715, 1389625660, 2014-01-13 15:07:40, 177, 1.16
90974, aeed1ed2c3534dd42a672462ace7d6a99e79daef8c14ca5cc065c372bb781f4a, 6.88611835, 1389625914, 2014-01-13 15:11:54, 254, 0.15
90975, 830a38a7d044aab4511c3665b7507519fe498d2caa9708858e6aea19767c96f1, 6.89399892, 1389626617, 2014-01-13 15:23:37, 703, 0.61
90976, 14bf841ebaed9e54f2045683d334822d9d22405b599e215b7c63cbd025f3d03c, 6.89165408, 1389627155, 2014-01-13 15:32:35, 538, 0.12
90977, 5ef8e17ec70a7231806dc307be30f3a83e19125886bc29e90363caa859d654d9, 6.89306702, 1389627415, 2014-01-13 15:36:55, 260, 0.01
90978, 7472cd47d76b7c6d6b1f6f1c144148338ff618750737f5798fcffbbb48b0dea4, 6.90081875, 1389627473, 2014-01-13 15:37:53, 58, 0.95
90979, 408cb8d7f4eb07e652611aee05370768b8090f6178ee3aef3d4d85dc7da39982, 6.91319972, 1389627506, 2014-01-13 15:38:26, 33, 0.03
90980, ee5525effa0a4632adb61904ae795b57ffe806704a1a51b9e7ff03b8194798c7, 6.92617416, 1389627798, 2014-01-13 15:43:18, 292, 0.14
90981, 52d51875682b85916eacc5d61ba6a33512438058e6123d258676edcac4fad629, 6.93322974, 1389628562, 2014-01-13 15:56:02, 764, 0.46
90982, cf00493314be2ce72a192fdcb066cca25ba55a719e36520b64342a332cced948, 6.92947547, 1389628891, 2014-01-13 16:01:31, 329, 0.04
90983, 8eb34661a0b74165c8d2a41f6f0a5ddb1c19beaa47e3d7ad81deda9ac86937bf, 6.93568611, 1389630652, 2014-01-13 16:30:52, 1761, 0.18
90984, cf421650d2c07c88e9867fc996e3a9b6b81d13f47eeacf46027adf559d0f3399, 6.90918825, 1389630725, 2014-01-13 16:32:05, 73, 0.3
90985, 098faf25fd8fe650c0c266ed24a5352652bb8d673fd1d9e662653e0582d4b2a5, 6.92123951, 1389630827, 2014-01-13 16:33:47, 102, 0.47
90986, ed3d16caa8850e3c183eaef8b49eea60b2b63cb5f2facf23ae8c3fb01a6cff3e, 6.93264529, 1389630832, 2014-01-13 16:33:52, 5, 0.11
90987, e9166381169e9cb875a2f1954b4cc2ad8fcd455225025494633559954b3c8a46, 6.94629968, 1389631213, 2014-01-13 16:40:13, 381, 0.18
90988, f07f78728fd12c981aa73daa4eb294208f7b6c97850de29665e5ae224788c0ed, 6.95133063, 1389631437, 2014-01-13 16:43:57, 224, 0.35
90989, a30ec95537d3f1f129a2043d18f34bab1c811e386d546679d234f54044ec82ea, 6.9599762, 1389631785, 2014-01-13 16:49:45, 348, 0.1
90990, 86ec50ab2e9ecb3ec9dc15a6df7a5d8ecb0b6403ef3101742c110a1aa9f8dbf6, 6.96577598, 1389632203, 2014-01-13 16:56:43, 418, 2.13
90991, 7d2ae708f2e96e8e7978db4b4b59392a2eda843c9e1049f9ddf7a752a819ebb5, 6.96996928, 1389632465, 2014-01-13 17:01:05, 262, 0.1
90992, 45f46ddd5746d8f87896fd03bd3b5009de7ce2ec330dbafef1803c8ce71a7e3a, 6.97776153, 1389633051, 2014-01-13 17:10:51, 586, 0.1
90993, 6b4160c6fd41a17feecc9e22bd0e3c8990fd0d03812eee5425ecc078d62bcb30, 6.97808658, 1389633256, 2014-01-13 17:14:16, 205, 0.1
90994, 3dc733eab20daedb764637e4fed50183bbab6b0cd9975a2bb0343fa2b197f014, 6.98720626, 1389633263, 2014-01-13 17:14:23, 7, 0.47
90995, 8eb7dc8866ef1ec4e1a2601632d7a941950b10a011895052ec71b5de88bf98e7, 7.0009218, 1389633447, 2014-01-13 17:17:27, 184, 2.7
90996, 45d497fa1d9c0b0a1205e53ff611f9e817062996581642676d77d19f03e27f2d, 7.01055828, 1389633600, 2014-01-13 17:20:00, 153, 0.1
90997, 2396c059bc41428e7c2adf9862da5f0e09eabfc019ea1cd87c42e852f811434d, 7.0209264, 1389634043, 2014-01-13 17:27:23, 443, 0.09
90998, 3f4195549c58eec5bac82f6a094025228f2679e496b0e6d0444f586f5112fdd9, 7.02457161, 1389634132, 2014-01-13 17:28:52, 89, 6.15
90999, 91175138a3a96ee1f3b6c8e3be86ac3e3d3edebfdf6fedc0f75385ec5f35a060, 7.03645064, 1389634314, 2014-01-13 17:31:54, 182, 0.47
91000, bca7d12964fabbe90528bcf30b03a077affc5496f01ff88ed977e34c61fff333, 7.04618228, 1389634348, 2014-01-13 17:32:28, 34, 0.2
91001, f6ba80fd62334f638c587d8d001a33f95769570c271e69e6833722919bc5dc44, 7.0593849, 1389634801, 2014-01-13 17:40:01, 453, 0.18
91002, e9897bf052298066c6f5a8316d0e06abc63e0cb18350f840c6139c92adbfe9f8, 7.06281742, 1389635713, 2014-01-13 17:55:13, 912, 2.63
91003, 9db25608fcd3b76a8c5f4b12a4efe09a2be74e1973029485e33cf1d174f4dc27, 7.05554621, 1389635936, 2014-01-13 17:58:56, 223, 0.08
91004, 00000000000000279672e305a7082ffa70ca4b98c0ebe80b696ec8ccc398537e, 56661016.4301, 1389636124, 2014-01-13 18:02:04, 188, 115.24
91005, 6503e2dfee93fd22086dcc601d6b0f85ef3bc5463c43c4fbeb2f2abb55ac92cf, 7.06434604, 1389636283, 2014-01-13 18:04:43, 159, 2.75
91006, 78a7d01e54835494a189b76324595b62a550dd9dde66fc56aa379b6a8b3f5158, 7.07025559, 1389637150, 2014-01-13 18:19:10, 867, 0.15
91007, e3532a2da3201a502e0bb60a0bee0a29c78d9612449335cb61111743a58d932c, 7.0640248, 1389637137, 2014-01-13 18:18:57, -13, 4.17
91008, 1f00d9ee92af158259628b18117614febd35a0a7ec52806e97a2c88ab118dc12, 7.07836043, 1389637198, 2014-01-13 18:19:58, 61, 0.08
91009, 2a8667ed151e1e5f1f609945abb8b447b3b2551d16640a3bcf6a91345d05602d, 7.09098863, 1389637360, 2014-01-13 18:22:40, 162, 0.04
91010, 0000000000000018a58b18d7948fac99a1f4dff9040071d53ce9f0916a6653dc, 55379216.3159, 1389637431, 2014-01-13 18:23:51, 71, 115.91
91011, 6ea9b6e0dc826c15d36d865a4bf1a71eb5a90dd77980343196c458c0f0c42e93, 7.10126555, 1389637560, 2014-01-13 18:26:00, 129, 0.39
91012, 012929679516912f1e19e38eef512ecce71a87ea88105fdc68b0f65ed677ea67, 7.11066203, 1389637635, 2014-01-13 18:27:15, 75, 0.2
91013, ff481e228cd54ce6cf73851e20ccfdbb8ce0ddd031886a18cc6a8c36305ad0a7, 7.12301874, 1389637986, 2014-01-13 18:33:06, 351, 2.72
91014, d1a889f01ca1a4651c1f9275a3118f70d83dd7ebc8006e31d961cac32708cf54, 7.12888452, 1389639549, 2014-01-13 18:59:09, 1563, 0.48
91015, b056cc9009a282236c98d0de1d350661343927ad563c068ecb44924051936e23, 7.10627973, 1389639570, 2014-01-13 18:59:30, 21, 0.27
91016, fec84dcecdeaf9a93cafba40c0ffe471759d2b81b505939cdd8f6edbdbc1ab66, 7.1198991, 1389640056, 2014-01-13 19:07:36, 486, 0.54
91017, 0000000000000007434fddc7b5f92829f905973541f3d0b203e0dd6fdc6d94c0, 55910412.009, 1389640845, 2014-01-13 19:20:45, 789, 115.64
91018, c10d90ef4a6e1baf4ef05c4e97696ca67c76721c1c2598a48512af753a68a171, 7.12258327, 1389641396, 2014-01-13 19:29:56, 551, 5.4
91019, 9feaff30123c2d483e8e210ebf6f7645f7dad222ed3ea2c8fcab9df6bde2ca0f, 7.10521434, 1389641919, 2014-01-13 19:38:39, 523, 6.49
91020, e752216993c6a7b66aeb4e1ac35f61ece8c4e53afd98d8921d5943932c9b4802, 7.10702329, 1389642113, 2014-01-13 19:41:53, 194, 0.24
91021, 3d1509e115477f6f62687d61745c339d9414cbbb368b04561821ea3eb77625a9, 7.11657087, 1389643009, 2014-01-13 19:56:49, 896, 0.29
91022, 000000000000001f1fef3dc94a593bc5d84924b14affecb1b02e20d47dbbd88b, 55834130.1175, 1389643671, 2014-01-13 20:07:51, 662, 115.67
91023, 3ba1db304752ab289d8b60f69d3c07d92059a5c25bc5d5885cd366d1745272f5, 7.10961943, 1389643615, 2014-01-13 20:06:55, -56, 0.22
91024, 000000000000000eb1a5b053a3599c451ff5b0ffc2a91a54173ab4029c5c6d80, 55536112.8373, 1389643987, 2014-01-13 20:13:07, 372, 115.83
91025, 535e52842c23ab4e8da7504878d02b4fad419ce215752139753f57874fbddbd0, 7.10948084, 1389644540, 2014-01-13 20:22:20, 553, 0.12
91026, 9fa86e48801646d479fc62888a2758a30ad1e165922cff8b8d9968a9e3453155, 7.10185774, 1389644773, 2014-01-13 20:26:13, 233, 0.49
91027, 38ab4ba9e2baba6240c0bb733b061d557126e9c54cb2773f46c4bf56c71a7841, 7.11048121, 1389645635, 2014-01-13 20:40:35, 862, 0.42
91028, 0a757f0c02a24b255be534ddbf4ac2591f60c76ff6f80613735d62b83b0c056a, 7.10433278, 1389646097, 2014-01-13 20:48:17, 462, 0.16
91029, 9585b6c632b9c82f94ce8253294e43ce3d267a00b86758b1790045f2c957dbaa, 7.10757429, 1389646108, 2014-01-13 20:48:28, 11, 0.21
91030, 675bba83f42c9d6e5af2cb78c058fd0f3fda6eabfd05c06b934d25289f059219, 7.12143137, 1389646201, 2014-01-13 20:50:01, 93, 0.96
91031, 000000000000002cb82c7cc2c188d14e6435b64378cee79a3106217620d6e865, 56253656.2177, 1389647825, 2014-01-13 21:17:05, 1624, 115.45
91032, 1bef54d13ee385921458065a89a6de4fcd82bf130c77d89c2026ba7266f3bed0, 7.13337968, 1389647873, 2014-01-13 21:17:53, 48, 0.3
91033, 467f0af1b2cc8771a284b1e351415b763daeae670ba574ca4ba5d767e6df815b, 7.10820668, 1389648765, 2014-01-13 21:32:45, 892, 2.41
91034, c6a4a5807f57f4b893bde6616bfc720affdf0b4f128464d17be473067cccf000, 7.10135873, 1389648959, 2014-01-13 21:35:59, 194, 0.37
91035, 6e665213f2a7b8dac7b74bd533582a9c4f93562c44b506c274a40e1f440c5680, 7.11089711, 1389649125, 2014-01-13 21:38:45, 166, 1.03
91036, 99e42630b047658f8b4eae258e22560f1659383d6da9ddbb792c017ce3be0913, 7.12110794, 1389650057, 2014-01-13 21:54:17, 932, 0.17
91037, fb62187da8bd28dbdb9a2194e62e9a4928333b9945f135f4352f71fea0af0bad, 7.11330909, 1389650237, 2014-01-13 21:57:17, 180, 20.24
91038, b3837e1c377b0707fcdf141dcad90c8c9a6e784af411521e63ccdeeba1a1e152, 7.12319415, 1389650533, 2014-01-13 22:02:13, 296, 0.22
91039, 3eae6bc355605eadce1ada876031743bdcfe734a2aa6ec41ee2131f6616147b6, 7.13035702, 1389651703, 2014-01-13 22:21:43, 1170, 0.39
91040, 10241502112c78adc4a0863b34e57e1b17add986cca481803af1c422f4ec3147, 7.11695729, 1389653349, 2014-01-13 22:49:09, 1646, 0.27
91041, cabc7593cfe6f1266dc059537d647067aec5eb00da0cdc2ff5a93a9400d701e9, 7.09245151, 1389653323, 2014-01-13 22:48:43, -26, 4.75
91042, 04d722368bfe697aa512d525a2a960ed4767fa787d50ec431933ca60af2f06b0, 7.10714974, 1389653366, 2014-01-13 22:49:26, 43, 1.33
91043, 000000000000000187d59ace385f0006b35e4d6ba7ad704f6e49b529546bcf0a, 56878586.5772, 1389654061, 2014-01-13 23:01:01, 695, 115.14
91044, 0000000000000005b13e0e8c677025c8126292da174318e0a93432e933aad477, 55838926.2541, 1389654141, 2014-01-13 23:02:21, 80, 115.67
91045, 3f90403fd0412009b26376c0f787bc54293d4150908427492880f3eb89e05b75, 7.12025264, 1389654812, 2014-01-13 23:13:32, 671, 0.11
91046, a73415503a9e0b80af3e4dba29ff50ec557408f7ab54d9a1b83b35d9b5911052, 7.100409, 1389654919, 2014-01-13 23:15:19, 107, 0.17
91047, 1db7c75a61479371b3e3ac9acab6fa7b481f95d9061246f6fa3759dbfb1bf8ae, 7.11199436, 1389655100, 2014-01-13 23:18:20, 181, 0.12
91048, 9023bddc91b4a3bde053f12f0542501388d2fb8063f4e97b9eb7ff091f226ea4, 7.1218546, 1389655220, 2014-01-13 23:20:20, 120, 0.47
91049, b74c6322818bd1e65c1d2198194f9f3efb3384d34f5c00ca78f5e628a5034e71, 7.13316737, 1389655314, 2014-01-13 23:21:54, 94, 0.1
91050, 111b133148d49eb671e7e3d4b98cdc5d718f2dce81fec631d029238b2140787b, 7.14511253, 1389656238, 2014-01-13 23:37:18, 924, 5.34
91051, e8fb426d137967b9f79ef3c0ccdf6eed8fd09a361a6f504639ba82ba78fd0cf3, 7.13747359, 1389656596, 2014-01-13 23:43:16, 358, 0.06
91052, a128936e053453d8a16cac4f4a9bd2379af3265378bd4793bdd3cfec72c3e9d0, 7.14318681, 1389657005, 2014-01-13 23:50:05, 409, 0.11
91053, 739e795c6ad46f942bc7bf019e1d63236cdd32903b4e99e941ae6e6a81970876, 7.14769698, 1389659843, 2014-01-14 00:37:23, 2838, 0.06
91054, da5b78523aed47ff787b5170f295ef774f4e6c8d992a984528c66f1a871f937f, 7.09524106, 1389659826, 2014-01-14 00:37:06, -17, 0.36
91055, 66d5594f7595d724d96040f70948e690d47ce46a3c267c1d0ccebcec4adbdfce, 7.10973392, 1389660204, 2014-01-14 00:43:24, 378, 0.1
91056, 00000000000000118fb7c1b014e10b40683681bac08a03dab461bbd6b8b39ad8, 57169144.4053, 1389660536, 2014-01-14 00:48:56, 332, 114.99
91057, 0b3f50b465e900c2ba3fbe48f5fb42cda75d1502ec964fe9cf6a21e73f5f5289, 7.11495318, 1389661182, 2014-01-14 00:59:42, 646, 0.1
91058, 0000000000000042a068594e7048a4b6f92c6416d4e8b4638d151fffaf5ec3f1, 56205500.2747, 1389661260, 2014-01-14 01:01:00, 78, 115.48
91059, 37d105b79edfffd1ab94f076e93faae63822f81f47fd60f0019a25966b036ba1, 7.10608108, 1389661928, 2014-01-14 01:12:08, 668, 0.15
91060, 3c2813a8bed8adce2bff6648c0725ef2b467991325ca521f1a33fb3f9918d05a, 7.1026575, 1389662630, 2014-01-14 01:23:50, 702, 0.75
91061, 3d115f40f85802851c91672284bf37d5548e5969d2ad0ab58c1ddcbfd4fa2340, 7.10026777, 1389662773, 2014-01-14 01:26:13, 143, 0.45
91062, 3a1eb4780be552f74527f4584c91d44c17ca26244073161faaf8e799155583bf, 7.11100562, 1389663044, 2014-01-14 01:30:44, 271, 0.31
91063, 00000000000000321e645cac7d87f834c2fe363b1bce0047ac34b8cca3ec34b6, 56630886.2507, 1389663672, 2014-01-14 01:41:12, 628, 115.26
91064, ea8f2ab4714284f31072037c5dd0cd2063493ff25de750ac201c4f358d408045, 7.11874504, 1389665642, 2014-01-14 02:14:02, 1970, 1.34
91065, 48a28b1ed0a2824852bd30cc8032a3cdc7e66b795d159d6cc19354f405575ca3, 7.07206765, 1389666668, 2014-01-14 02:31:08, 1026, 0.25
91066, 799b631a7148231d4751621c84a24cdc9466465203b81346274acad867fd9b19, 7.06213065, 1389666737, 2014-01-14 02:32:17, 69, 27.65
91067, a351a27e0d62a54f0042efe7190a02f414a15ac678e776582822088a72681557, 7.07454284, 1389666796, 2014-01-14 02:33:16, 59, 0.18
91068, 704e2c31aaee7a2f359ca4e492b7a85caa7cd9b68844ccdd9a39d64ef30172d7, 7.08721131, 1389667152, 2014-01-14 02:39:12, 356, 2.23
91069, 5098410d31fbb03d382afd478511d4c9aa3b5367cd71fc7ea1e8270e61dfd09a, 7.09293128, 1389668014, 2014-01-14 02:53:34, 862, 0.39
91070, daa681143f5cf2e8c593494955ec05685ad142f6d75b5a5f4746ed1cc79ad488, 7.08679817, 1389669162, 2014-01-14 03:12:42, 1148, 1.31
91071, 000000000000001d15e569534cc9296ce98a90afeda2dbb847bf7927de046464, 57078080.9594, 1389669468, 2014-01-14 03:17:48, 306, 115.04
91072, f31ec5267546def170ecc18e110bf368c1a53c682c565030177860fc4899a6f9, 7.07399398, 1389669650, 2014-01-14 03:20:50, 182, 1.45
91073, b3a5ac716717e5f1ca7635faf9702a474648f0bd4f579bba8bfacbe4539c7412, 7.0766138, 1389669950, 2014-01-14 03:25:50, 300, 0.24
91074, aa012e32b085d023f0edbadf28d92c0dbf2eab84f0f5242ae1d72506f572a3e4, 7.0836354, 1389672711, 2014-01-14 04:11:51, 2761, 0.31
91075, 00000000000000363601d8dc77294ed55b8f7c6cb4a551bdac7aab1284131831, 56446689.1708, 1389673447, 2014-01-14 04:24:07, 736, 115.36
91076, 10de41065f0dbb6f33a6a7ddacd7c9c0e8d0adeed9ef079c4f8f1f0aa461cc53, 7.03342404, 1389673512, 2014-01-14 04:25:12, 65, 0.66
91077, ca3da6f59f3419274059f1564507368996761b6739e00d788031209916e7fbba, 7.02875945, 1389673611, 2014-01-14 04:26:51, 99, 0.14
91078, 26b90fc775903d2da69652008c883b176aa2c37977d3ea958f92534e1291deb3, 7.04041334, 1389674180, 2014-01-14 04:36:20, 569, 0.04
91079, a875bac0393d79c1e8271851e1fb1c3b6a1e08fd0cc4c6abb38170302226125a, 7.04113726, 1389674540, 2014-01-14 04:42:20, 360, 0.22
91080, 63320281e3271bd6c4b120c959e39064cde8a11495e192aa9877b5ffc3a772a9, 7.04672684, 1389674730, 2014-01-14 04:45:30, 190, 8.69
91081, 25e54d363b765208a3e30414c3e0218863b7e36706d586b5c55a46b1777b7ed6, 7.05628512, 1389674911, 2014-01-14 04:48:31, 181, 0.56
91082, 3ee420a92c71866a10c4191cf54fc6e47a2cd9da2ac8482798676bebed29ec1c, 7.06606876, 1389675398, 2014-01-14 04:56:38, 487, 1.52
91083, 8f76863f63fb5ce5d17a85e50b15a5a80a67f9edea466b36d2857bff21cde9d5, 7.06870952, 1389676408, 2014-01-14 05:13:28, 1010, 0.17
91084, 99e80ef53242721bc9207722e55aebf9ec9c920044e0d881d6752d2bae67f419, 7.05915024, 1389676697, 2014-01-14 05:18:17, 289, 0.13
91085, 6787dc5e493d7f5e42453c727c089167a035e3a04a6b42bba852b7dfbef3ccbf, 7.06641103, 1389676684, 2014-01-14 05:18:04, -13, 1.48
91086, 973a838760a995fae547349aac63d078e7ffd796536b96cc4673aeb2d9499fbb, 7.08075037, 1389676885, 2014-01-14 05:21:25, 201, 0.16
91087, 216c342bd6ea1d4923096e0cf63c9f2b46e214e8aad5adaa3ac30b8562f0938b, 7.0900986, 1389676998, 2014-01-14 05:23:18, 113, 0.21
91088, f31135a426ebf3ab964f625b679b9448dd7d004548e46fdf465f794bd51a533b, 7.10152406, 1389678287, 2014-01-14 05:44:47, 1289, 0.25
91089, 26458e38c55c6592ac414864154c2a9645aa770402aff6f7e42f97d7827b0214, 7.08539747, 1389678342, 2014-01-14 05:45:42, 55, 0.33
91090, e18f43c60690fe20b2f19381da370a1b0f413ff972e5645af7635b4cce66fd15, 7.09817995, 1389678970, 2014-01-14 05:56:10, 628, 0.29
91091, 462c82bbdc97ca71a90bd084c4e85d5b1a6fdf559d875a94a6a6083196e3b492, 7.09752532, 1389679260, 2014-01-14 06:01:00, 290, 0.32
91092, ef438b1456eef98737ca6abb9161e2636d17caae4fed5fd91094a7f8ca2d7fd3, 7.10480212, 1389679308, 2014-01-14 06:01:48, 48, 1.02
91093, 000000000000003612780f30b98e315e68f9eb750cec51c5c026fd3b2993925d, 57047181.9695, 1389679439, 2014-01-14 06:03:59, 131, 115.05
91094, 0dd46ad040481a6730e02987c018353e762b36022390743b16251128dd25f5a3, 7.11778462, 1389679652, 2014-01-14 06:07:32, 213, 1.31
91095, b86dcc43c7d8c9277354c3a9ec34398becbd9aa9b96c8145724cca97347b9e0f, 7.12381117, 1389680262, 2014-01-14 06:17:42, 610, 0.19
91096, 442212b3790882f57620abdc8cb54b79d313f41e320146275412ecac0b5a0168, 7.12357826, 1389680512, 2014-01-14 06:21:52, 250, 0.22
91097, 5b69dab0f5932ed88aff251768daf6b5c9ca6dd7b35cd0fc7fb33f26ea218209, 7.1318271, 1389680594, 2014-01-14 06:23:14, 82, 1.45
91098, c08f01604c93800634ad30be926a8ec59a45a262c034be6a621a79e52039f3ca, 7.14405371, 1389680748, 2014-01-14 06:25:48, 154, 2.34
91099, 65f68424255843238f01fe610f56b69eeb7008fd39479131f1d8499c5fa14db0, 7.15459802, 1389680949, 2014-01-14 06:29:09, 201, 1.02
91100, 1abc9336a14c967a49c240702babc9adc43ccdff6a6f69360991411aa923fd68, 7.16404144, 1389681028, 2014-01-14 06:30:28, 79, 0.09
91101, 78180dbf2aae504c8fdd689bb803decb2ee1f50659cfe32b15a839d78514d8ae, 7.1763942, 1389681299, 2014-01-14 06:34:59, 271, 1.11
91102, 000000000000003a0003a8221728b9dbb3771c81d90f5509a5222bc0bcf0e4b9, 56936712.7009, 1389681757, 2014-01-14 06:42:37, 458, 115.11
91103, 5a3dfc0dc1fd2b1d356f4262bc3367a5948f9c222edc1777c9ef71da4224db0f, 7.18420285, 1389682529, 2014-01-14 06:55:29, 772, 0.77
91104, 4ef9b17b648ad0377402607b400d7e3cebd16f25644d6d09ed7f4a9379838c2b, 7.16928256, 1389683004, 2014-01-14 07:03:24, 475, 0.15
91105, 3f2212f3513ce7275ddc192199f0880851c4c7db3d21f1199d096af3b91f5f3d, 7.17224633, 1389682952, 2014-01-14 07:02:32, -52, 0.12
91106, fe75e3b00b166653ae0cde65203db2e543e3359441bbef84baa66ba79f356afb, 7.18773015, 1389683416, 2014-01-14 07:10:16, 464, 0.4
91107, 5e28dbcb28b2947dcf8c4a3a163907b9b3c686d1f9db6797b1c1c91faf8a36d5, 7.19096192, 1389683493, 2014-01-14 07:11:33, 77, 1.9
91108, 000000000000002201f62bb0db53af892512e608674ef278acd9ae3fe6bee234, 57177680.1693, 1389683737, 2014-01-14 07:15:37, 244, 114.99
91109, 28f3d79ae1e2b391dd0a7ed942769b3fea54bf3a604abf4ac94d80c5c9367c6a, 7.20341086, 1389683908, 2014-01-14 07:18:28, 171, 0.19
91110, 93d614c77450e7a9186d7f1ed43c441841657ea9e29a9e4c2d76b82002631425, 7.20781782, 1389684230, 2014-01-14 07:23:50, 322, 0.27
91111, 00ec98d56e1cf420917313f48f2ca1b6ddd0534daa2067dce0d5d9500f35905e, 7.21444458, 1389685058, 2014-01-14 07:37:38, 828, 0.11
91112, c9e87305f1879e9dc2bb1c509539479d3aabe17fa5ce95943de9e244ad6e1ed6, 7.20901643, 1389685634, 2014-01-14 07:47:14, 576, 0.15
91113, 50da356d228a5dcb95c057208587dc382d40569fdba44a50a04c9422bc06e5ef, 7.20958955, 1389686305, 2014-01-14 07:58:25, 671, 0.6
91114, bcefca3eb63f2f0b816fe5dbdcb917122eb5e8c70233a4da9bb3daf6ad71f702, 7.20790143, 1389686423, 2014-01-14 08:00:23, 118, 0.18
91115, 9c7c28896dd87545fa55479532620683a56ad030931a9e753de66f80a7287bbb, 7.21939935, 1389686477, 2014-01-14 08:01:17, 54, 2.66
91116, 4d0e3a46f1550201a38f539e8fd6ed63f466eccefc046678f5112d23a01533cc, 7.23244585, 1389686600, 2014-01-14 08:03:20, 123, 1.51
91117, 9b06bc95eb279e78388b6abb1373077537bd676569bac8896393e04607cffdb0, 7.24386276, 1389687021, 2014-01-14 08:10:21, 421, 1.41
91118, 3d56a71be391c31866fa5cc78fab9a3898e1bdbf6473bbf1afd407016feaaf2d, 7.24815026, 1389687080, 2014-01-14 08:11:20, 59, 6.34
91119, 1e6ab612dd669abfa419381fe26881ffa425c108f439bfb6c1a493fa366af400, 7.26112814, 1389687154, 2014-01-14 08:12:34, 74, 0.43
91120, a2941430319033bb48ab789abdb447c3d5df3d3951f6902e19852edf95eb2d9b, 7.27376781, 1389687276, 2014-01-14 08:14:36, 122, 0.1
91121, a88daf0370bdc511b53ad40ef858f240b592f7ae5b7809ec6ad84849358997f2, 7.28527452, 1389687885, 2014-01-14 08:24:45, 609, 0.48
91122, 9d4a5f294d8246d1e751e8ecfb462162eb21c725fe5f705f9f6df852509c7b54, 7.2850594, 1389688375, 2014-01-14 08:32:55, 490, 0.31
91123, 3dd1b17af11f460228bf1aeb68c2458cccf67b1bd73d499afa8170cccc4f4f38, 7.28770813, 1389689923, 2014-01-14 08:58:43, 1548, 0.16
91124, b3df84652305c2c02a37607748fb225fec65c4a4fa484732aea69242ed022e52, 7.26495789, 1389689978, 2014-01-14 08:59:38, 55, 2.27
91125, cdc7165672ebec82f7c9638992b0e8f86d7d7e526b062b5f88dd463043b68f32, 7.27806238, 1389690074, 2014-01-14 09:01:14, 96, 0.28
91126, 35db04cfac401ddceebb78f598819045d0c73fdbf388706976c09ec9ce5fe4c7, 7.29020355, 1389690128, 2014-01-14 09:02:08, 54, 0.53
91127, 8767ab9c8925d0e597b0481b651c2506f44d707f3f92f399bf9348d2f38e280e, 7.30338028, 1389690523, 2014-01-14 09:08:43, 395, 0.08
91128, ad1cd9b6ca8c542c5154e34ff99bc0fe1e55ad50ed69421e584d319e3307e327, 7.30833065, 1389690808, 2014-01-14 09:13:28, 285, 2.1
91129, 000000000000003e4cd289fa096abb0bf1104f4253d52ee1a6f6021f4fbd0856, 58170002.5923, 1389691115, 2014-01-14 09:18:35, 307, 114.49
91130, 000000000000001d4cc2d895b8a633b999ed7534186e0205c62ce6c085b9d40b, 56896005.0485, 1389691185, 2014-01-14 09:19:45, 70, 115.13
91131, dc64306dfb7412e44777f31d6019572583d0ee4413a6b6dd41f6f952ccf6af5b, 7.31594428, 1389691398, 2014-01-14 09:23:18, 213, 0.13
91132, 613742844441e84b40d054652deaf6203c390f9a9d01525c1e5a33f298f777b7, 7.31618675, 1389692478, 2014-01-14 09:41:18, 1080, 0.43
91133, 6de6b637f45a1b69b07427b067b1de7a60cf86068720fd32774771882bbbc1b1, 7.30460452, 1389692529, 2014-01-14 09:42:09, 51, 0.42
91134, e224d1dfc935809fbd59e373b3fe1008efbe7cdfbd9e2c8a96ace36e84b53e8c, 7.31787809, 1389693148, 2014-01-14 09:52:28, 619, 0.38
91135, 59f0408621d4a26da83ab27b4bf02299b24ebad71ff41de5f0d34447fc763087, 7.31742167, 1389693193, 2014-01-14 09:53:13, 45, 0.13
91136, 11bab0a86868561342a077007800a318b3bfa002e89cad3aaf6ca549e5def192, 7.33086363, 1389693219, 2014-01-14 09:53:39, 26, 3.61
91137, 8779f76b7729b6a3effc24e097cf21e52f6884950d894f4ea05d0ffe751a6dae, 7.34479235, 1389693784, 2014-01-14 10:03:04, 565, 0.09
91138, 02224ceddaab95fd124585bb5d928114f634cadb76d6172f3d9729b0c1831cf7, 7.34564455, 1389693987, 2014-01-14 10:06:27, 203, 0.16
91139, b037e44832465a0f2827a3b4b4bd86ba5387ddede22fcd3cc5ed4589a040ffad, 7.35529302, 1389695102, 2014-01-14 10:25:02, 1115, 8.4
91140, d8d241508ffe0047be2ce0b972a668150d03d396df707378d56f37ece363df84, 7.34280251, 1389695659, 2014-01-14 10:34:19, 557, 0.42
91141, 77b65f8e48c96d3efe7dfe9bc2f289a2354407a7a2f97fd0ea40e84a3cb2bc50, 7.34384712, 1389696031, 2014-01-14 10:40:31, 372, 0.25
91142, f630bdae2cbd136a3a0727498413cc92bf05c060f48ad62913d0781f0ce7eaef, 7.34938371, 1389696588, 2014-01-14 10:49:48, 557, 0.14
91143, 0000000000000041c0117c327b30d3344d4a9679e0fdc16dccb401fd21b46a7d, 58253347.8972, 1389696966, 2014-01-14 10:56:06, 378, 114.45
91144, 9756f3e088b7d885fdc29d2ab1794f499c78ade822ebdb762d42818fc9f91f41, 7.3504302, 1389697027, 2014-01-14 10:57:07, 61, 0.68
91145, 0000000000000039ebd8ec8a78705484584151620d9bf8930565e9495ef8ee19, 57385751.0596, 1389697344, 2014-01-14 11:02:24, 317, 114.88
91146, 027a1ab772192c28eaa280e3be9af7547708515e8badd08db8dc0059788d0103, 7.35434186, 1389698517, 2014-01-14 11:21:57, 1173, 0.19
91147, c271bdaeb122bcd47a9a899450c163438a80981515183147ee6a19f9c4a8b319, 7.33278291, 1389698637, 2014-01-14 11:23:57, 120, 0.15
91148, 6a6f143c50a35881013ce0e87dd93a6138e03bec33dca2b262f67dfa78319b27, 7.34443224, 1389698870, 2014-01-14 11:27:50, 233, 0.21
91149, c73738bdea06e2bd83c1718566d4e9eff2db611156e0e2584bcff220b6251c10, 7.35334905, 1389699148, 2014-01-14 11:32:28, 278, 0.48
91150, 585eb1248459ce25c7ecf3a14c12e6b4d79a97ed7b65ed275f0952de62aecd87, 7.36118278, 1389699124, 2014-01-14 11:32:04, -24, 63.03
91151, be5a57b953057853906498466a8f1488b9a170573883338b0bd58064746d9d0b, 7.37639118, 1389699301, 2014-01-14 11:35:01, 177, 0.66
91152, fcb56c55e35ee0f9ba7b0266c63b70cf437256cca14a59f47f9a4cba2e0f668c, 7.38671577, 1389699570, 2014-01-14 11:39:30, 269, 0.23
91153, caab2140076772f79af77bfe07201c17df051af2f107a4453ae1898fc0228820, 7.39480331, 1389699704, 2014-01-14 11:41:44, 134, 0.26
91154, 11e66cd0131b3532e2ad6fb9f7a945864e681aabd153d194707d8e8140aa9e2e, 7.40620601, 1389699872, 2014-01-14 11:44:32, 168, 1.49
91155, c88494677eee224a1028afe098789211315086d6017fcc366633d9e2a9af8792, 7.41679133, 1389700169, 2014-01-14 11:49:29, 297, 0.2
91156, e0aaaa1db3ac9f4ba3f5f6a055b301a5a95e4ed599e8b5f676d044aa61281be2, 7.42422533, 1389700256, 2014-01-14 11:50:56, 87, 0.59
91157, 714a763a2314605142c4f5042ce7f9bb70eb41850d212fdb66f31e3391d01bf9, 7.43682979, 1389700962, 2014-01-14 12:02:42, 706, 0.21
91158, c72537e1608edb6ad9c648d6c1dd04708b82d0c40d4e1894e46bb8418cac0ec8, 7.43422971, 1389701033, 2014-01-14 12:03:53, 71, 8.76
91159, 3607da50fa7edee98ae23e19d9494ce700f4706b9a51b15a66c0c49829ca95a5, 7.44724504, 1389701180, 2014-01-14 12:06:20, 147, 0.17
91160, d965d48e2fcf33e7c461161a69ee92bcc749d9dbfb1977ee53e3f49924f7bff5, 7.45840895, 1389701366, 2014-01-14 12:09:26, 186, 0.1
91161, 79dd22139fdc40dce4f5dc78489a01c7dc6131fcee7fca38ef65caefdb11603e, 7.46862542, 1389701732, 2014-01-14 12:15:32, 366, 1.57
91162, 4f7cc0bc87128f54026367e6b78263da982c858e1bdb624c4a507fdb0a467c72, 7.4744051, 1389704195, 2014-01-14 12:56:35, 2463, 0.15
91163, c9889c7b712dc9bfe2e436235a7eb302faee1c0bf0db64f057e4cdd6ee29a6d4, 7.4286863, 1389704156, 2014-01-14 12:55:56, -39, 3.62
91164, bc458cee37585cf8e5801dd7a6e04cda1f5f500f1cbbf25c5f83bd84023b2de8, 7.44440313, 1389704271, 2014-01-14 12:57:51, 115, 0.25
91165, 7cecd1d05f3c4a54105ee89159869da467ebc50fb3ccb07f9d1461b2aac5611c, 7.45635045, 1389704652, 2014-01-14 13:04:12, 381, 1.92
91166, cc410b26768b1b082636bfb1263f27ae69753698188aaa094e7697bcffe89d95, 7.46174938, 1389706266, 2014-01-14 13:31:06, 1614, 0.13
91167, 53758592ba12cf439c9fad71c3dfb0f3b1a7c2e4c5a35400435943113e939b4f, 7.43683968, 1389706239, 2014-01-14 13:30:39, -27, 1.18
91168, 1fe1da37a15c5ba5015940835558c5221ac6554329079e184090a5113d3e146d, 7.45227658, 1389706405, 2014-01-14 13:33:25, 166, 0.34
91169, 00000000000000480a4eadabedce63e195b4ce579243b8c91088ffa259f5132d, 58694298.8331, 1389706394, 2014-01-14 13:33:14, -11, 114.23
91170, 90ea89d89ee4052059b0d55dae3f509aeda25c69c7e429026b82a221cf19fb3a, 7.4629775, 1389706972, 2014-01-14 13:42:52, 578, 0.29
91171, 5d2c7f216ff7012da565e9f7c03d199514078eb65be57586242b63faa74557ca, 7.46379426, 1389707786, 2014-01-14 13:56:26, 814, 0.04
91172, b411e8910426fc9696468d93009c5624e4581511ac450f62c997ef59465b8ca7, 7.45852168, 1389708673, 2014-01-14 14:11:13, 887, 1.21
91173, 16dfe9c60a2bd1ff1a1c72e55a07b95cf092fc3885cfc9ac1278ae137cc73202, 7.45145903, 1389708941, 2014-01-14 14:15:41, 268, 0.2
91174, 000000000000002f808a5b7d1a22b5112e29d65ee1b46028675e3f441c02e08c, 57545297.7208, 1389708964, 2014-01-14 14:16:04, 23, 114.81
91175, b0a5ef1e77739238b19df642335dc7df5cd9ab06b632353475d6686626903b2f, 7.4596426, 1389709565, 2014-01-14 14:26:05, 601, 0.36
91176, deed97cb2bd1de8526755e5a18a5034506c69183adfdab9d7252386dd3af0baa, 7.45905225, 1389709637, 2014-01-14 14:27:17, 72, 0.53
91177, ddedaa10b84e8d34795869d29a53bc2cae6ae937719c54b2c41eb46296614e84, 7.47208816, 1389709966, 2014-01-14 14:32:46, 329, 0.17
91178, 25cb369ab172c351e668d7d04aae4f0b66a59d0042bd454e3ccee3c72bd0687a, 7.47878658, 1389710876, 2014-01-14 14:47:56, 910, 0.54
91179, 5ccf4e9094b852ea188d3d7bf89a60e650288b3ad23d6f7ccf848d9182c3320a, 7.4711365, 1389710895, 2014-01-14 14:48:15, 19, 0.08
91180, ae276081bc4500ed104e63c69c79d23f8eca7043482e3dcfc22a7bbb2b1e3890, 7.48550703, 1389711036, 2014-01-14 14:50:36, 141, 0.31
91181, 581f272f7127b85f79758af054288e97f89a57b316ffc50d0efeaea20f7b1857, 7.49687648, 1389711783, 2014-01-14 15:03:03, 747, 1.02
91182, 960a98afc52bab4f093bf34893e18ed1f1f7e412c63cf6af50fa90ef96deef8e, 7.49324012, 1389712065, 2014-01-14 15:07:45, 282, 0.23
91183, 9980135105d1da29a3a04339a14ff50df9eeb1a51f46dc758cea82e75abc9390, 7.50112336, 1389712334, 2014-01-14 15:12:14, 269, 0.77
91184, 6239f41a2160ee8b2dd61bbe357315268d6ff867fd364ef0727f585c3623440f, 7.50933578, 1389713437, 2014-01-14 15:30:37, 1103, 10.56
91185, 13299b1fdae63a436121fcef1a011189a2d1bb0e4014e7db5af326243a889c99, 7.49687983, 1389713517, 2014-01-14 15:31:57, 80, 0.52
91186, a38e3f75199c851834f2710155d0e76d539c8631166d9eef35fdb7ef3dff4743, 7.50978284, 1389713781, 2014-01-14 15:36:21, 264, 0.17
91187, 4c4f97ca91a122f1a7377e6d8c7649b61c6a6455a62368b43f9ce48a80149081, 7.51812878, 1389714067, 2014-01-14 15:41:07, 286, 0.19
91188, 0000000000000029afeeff5e8b96e2d6d48dde5a37eb39885c006033dd2962de, 58429379.5967, 1389714315, 2014-01-14 15:45:15, 248, 114.37
91189, 760a23d980dabfdde691ed6dfe3674e183bba3512bc28e1b8a88e8fbc5e07327, 7.52593621, 1389715098, 2014-01-14 15:58:18, 783, 1.15
91190, eb4d8863ef01a76b82a73d499ab0a474093d0c661e5fe0068e46247ab67e116c, 7.51523589, 1389715663, 2014-01-14 16:07:43, 565, 0.15
91191, c6b776b87e8d29bf9695487e7ee61b599baba0b6be864faa438a9af57a025c80, 7.5161079, 1389715790, 2014-01-14 16:09:50, 127, 0.64
91192, b835b085ef1b599880752c0ea0f1b0f5792c129e38e70657a59e7e2325c9beb1, 7.52787118, 1389715892, 2014-01-14 16:11:32, 102, 0.3
91193, f19874a19f64245afd361dd90508b706ac2f7fe598f4c67c4894e55befd2b09c, 7.54027791, 1389715877, 2014-01-14 16:11:17, -15, 0.24
91194, 8792f082325549b404f216a1315e39c1663357fa4e5fe5dc291cf2895157dbf3, 7.55563041, 1389716016, 2014-01-14 16:13:36, 139, 0.14
91195, 44d8ab449ce7eebaa8952945c95fa0c7e6d097732393e9c30c13b9fd0af13b30, 7.56715602, 1389717104, 2014-01-14 16:31:44, 1088, 0.11
91196, 000000000000001c53ca27a344b7c8d6bf32eebc9707575df10e05ecc3d3ec5c, 58323949.7784, 1389717166, 2014-01-14 16:32:46, 62, 114.42
91197, 2dc3bfc04c087d02d8fbdc40330724378394a04b11c70700c965535b5c8a81ae, 7.55497715, 1389717481, 2014-01-14 16:38:01, 315, 0.2
91198, 1352e7090169b3c271040d022c0c2785fc02a333a4daece4ce4368030924f7ae, 7.56054716, 1389718094, 2014-01-14 16:48:14, 613, 0.07
91199, b4b29ee2e8a0fd252efc5b0ca4dfe853dd5bafedd11b7042c4d640a9682558f1, 7.5602235, 1389718167, 2014-01-14 16:49:27, 73, 0.26
91200, 3088cfc1ce71dc2b7d9492d453806b8f5953f8a6bb0c2fe4e6c99a4ae03e46dd, 7.57341062, 1389718337, 2014-01-14 16:52:17, 170, 0.14
91201, 8e8d5ab2f9ec85e36bea4dd64c5b4e86a8304a56c4bc69296c16ab20260e9dd0, 7.58418479, 1389718577, 2014-01-14 16:56:17, 240, 0.41
91202, cd494621e5486f393eb8ece869e0288ac503aae8b82ba9d0ceb72564291b195a, 7.59321592, 1389719396, 2014-01-14 17:09:56, 819, 0.28
91203, cdeffe20142218a8487b64c6c9525ed94180e093a05b59f9adf5d703fd3dd497, 7.58772809, 1389720096, 2014-01-14 17:21:36, 700, 0.58
91204, 6f1494790944179f9624f4375b6fa0dcceb7f3fe7002b52507fc4a2ec6eb9736, 7.58522377, 1389721263, 2014-01-14 17:41:03, 1167, 2.84
91205, 30069692cfd724ab39e30a43ac0dfe09a2750368dd165d1b7f0a544011ee2594, 7.57104215, 1389721989, 2014-01-14 17:53:09, 726, 1.01
91206, edaaffcbf3ab22316b5f33d3dd5ed7698e6e5e9949ff8fae7ef4df20be8035fd, 7.56789333, 1389722278, 2014-01-14 17:57:58, 289, 0.18
91207, 385d7f80f73088e64252027eb1ed202d12ebe988b26fcfb090465403c93d83c5, 7.57567794, 1389722353, 2014-01-14 17:59:13, 75, 1.46
91208, fd48008cd11b3745f0c626cec709d22e923dd32a83ee2b364058298d37c55b66, 7.58884012, 1389722760, 2014-01-14 18:06:00, 407, 0.16
91209, d98a49c39c19b8c3b0fdbbf0a460d74cc0ae5a21a52fafc032a62163cd6101a7, 7.59368334, 1389723945, 2014-01-14 18:25:45, 1185, 0.14
91210, 6e114130222d6904d9d58b9ee6d0c0e83a67f864811a9e115d304ea7a62f5192, 7.57903867, 1389724085, 2014-01-14 18:28:05, 140, 0.35
91211, 5b8d2adb2cc5cb9993aa95d4b26d253cd8a2e67bb926c65c452aa78585e42517, 7.59057404, 1389724361, 2014-01-14 18:32:41, 276, 1.42
91212, 000000000000002376dcd9b3ffa7ff7f500db76fb942f080ac9e3d598e36c491, 59164825.5157, 1389724685, 2014-01-14 18:38:05, 324, 114.01
91213, 3d1bf24b7d6c4c995337b525d06a41cbe8056102f9a70f451c8b60bc06377656, 7.59870826, 1389725977, 2014-01-14 18:59:37, 1292, 0.19
91214, 000000000000003574a5a7a8d1fb802ad12f7a8b83fcc1f7bd48f2637066249a, 57956168.5774, 1389726476, 2014-01-14 19:07:56, 499, 114.6
91215, 321fcb56e2484761c811c99e87a62eedec0723709fc8eda18dc456856ed19a47, 7.57329096, 1389726979, 2014-01-14 19:16:19, 503, 0.22
91216, 8e39c3385b8b25ee42f6f375fbe7166c0e887137f4b142e248147fe7d33e8a73, 7.56325001, 1389727080, 2014-01-14 19:18:00, 101, 0.12
91217, 411923e1adbf80b98996a8869edf727fce0fcd38e2b4baf2d9b9bf079e8ab81e, 7.57573951, 1389727861, 2014-01-14 19:31:01, 781, 0.16
91218, 6a7de9b57f186c4ccbb3d4dfc48f4ebdc8c6b3abc117c2a34e48c7e22e4ecf1d, 7.57121299, 1389729122, 2014-01-14 19:52:02, 1261, 0.45
91219, b5dd47f6e17f83e183de7ba2639ef361a2a36dbd46465bffa1d4a1e70f59aab3, 7.55471859, 1389729215, 2014-01-14 19:53:35, 93, 0.79
91220, 618f5a399b6e6b21170cd01415928ca8239d4afa58d3fc3dc1a4e938f79725c5, 7.56739495, 1389729772, 2014-01-14 20:02:52, 557, 0.06
91221, c81f23bf599f365e2b75f6cb97222e54c804069950de3178fc1f9af23e799471, 7.5684703, 1389729816, 2014-01-14 20:03:36, 44, 1.1
91222, df82a22434e7a36bc5e36b3031cd2418a77381f07e08bf08b5a0796fd6f316bf, 7.58239896, 1389730718, 2014-01-14 20:18:38, 902, 0.61
91223, a2177bca8ccb4e7a67a348da41fcc80c1b06d93d25af4a2463ee80054f456ef4, 7.57484335, 1389733884, 2014-01-14 21:11:24, 3166, 0.42
91224, 34dfd88ba4caf42da922f89050a6281952c57eed0414432a5a3b29edbb68744c, 7.51117142, 1389734503, 2014-01-14 21:21:43, 619, 2.37
91225, 4a7facc218ec98005ad1cd963679dc9be17ab24c4e29d05eff4ce5127eab75a0, 7.51070066, 1389734562, 2014-01-14 21:22:42, 59, 0.11
91226, ccc7dc3e626fa8205899673ef2d180005e73e890d63d3ebfea2a6c0a551f74b4, 7.52415071, 1389734578, 2014-01-14 21:22:58, 16, 1.49
91227, a979d77db07fc92113129bffb257882b2a9a1d785ae1f8704f47d62f3939cd78, 7.53869561, 1389734646, 2014-01-14 21:24:06, 68, 0.2
91228, 4031c7ff20f52d50533b643ec2e73918f76064ea916f29a2aeca81b7645fe068, 7.55197085, 1389735160, 2014-01-14 21:32:40, 514, 0.12
91229, 000000000000003447a97a0ec07dc876d93be292de2a7499370ee40ca1f04939, 58999066.5529, 1389735346, 2014-01-14 21:35:46, 186, 114.09
91230, dce37cc3d3cfa8393f89c74c5de640922cf477641bb678e3cbd427191ce3cb30, 7.5541199, 1389736769, 2014-01-14 21:59:29, 1423, 0.55
91231, 725e3475e02bce7617f90b1736db500ca42263bf4cf44940300393090bd126c9, 7.52902318, 1389737390, 2014-01-14 22:09:50, 621, 0.19
91232, 00000000000000365e5a002e0cfd2b7a57de13aef7fd84b62690be29147932ab, 57655120.0505, 1389738243, 2014-01-14 22:24:03, 853, 114.75
91233, 574de64e32ec8d74dddc733d0c5a22edacb6a8de55cae6bea9fa58b402ca8b99, 7.52850288, 1389738988, 2014-01-14 22:36:28, 745, 0.11
91234, 1cfa2d191f10069123345958f5e57e3ee9e9ce9984053418f9df5326bca97e04, 7.50376374, 1389739629, 2014-01-14 22:47:09, 641, 2.35
91235, e8c165787b92b5a22cf88d91c659b504bb2eac85385d9901b2e318cf747fae66, 7.50275031, 1389739660, 2014-01-14 22:47:40, 31, 0.1
91236, 18af7396f8dbfa5559b3e1bf80a61ff029afc652a1c8fd349472eb96b74bc761, 7.51688245, 1389739781, 2014-01-14 22:49:41, 121, 0.23
91237, a8c016a30d3fd68f24d15fdcb900b442048c006e99707e0cb154d977475350ac, 7.52879681, 1389740170, 2014-01-14 22:56:10, 389, 0.27
91238, 000000000000000eb4da7c057316fc41481a1a1cdabd8710f3e319a87a20b26e, 57788678.7153, 1389740779, 2014-01-14 23:06:19, 609, 114.68
91239, 000000000000003ef8b3a3f00f7369e2b7067f1d700745b9308ff98951cfe4ce, 57421433.9398, 1389741582, 2014-01-14 23:19:42, 803, 114.86
91240, 000000000000001a9ee1910f62dfc814651ff0ed4aab7da643809b7f7b57e9c1, 57382954.966, 1389741639, 2014-01-14 23:20:39, 57, 114.88
91241, 9f148f91864ace8402551a77b59256dea407f1307da302b6dfc37a112f588a91, 7.53405083, 1389742445, 2014-01-14 23:34:05, 806, 1.76
91242, 2390d887889d790e2fc85890a751fc0f1ec6b8736e71c232851f493cae923e48, 7.49259091, 1389743675, 2014-01-14 23:54:35, 1230, 0.17
91243, 03f3ab64b62e9a16f7385000e9a08ac7c9089e7e067f1beed8b7c38a2d27f26a, 7.47703004, 1389743766, 2014-01-14 23:56:06, 91, 0.62
91244, 742e16e30bfed6f5d5061f60f21204e30dab5ac31ccdef23ebf5c38cede89457, 7.48962735, 1389743873, 2014-01-14 23:57:53, 107, 2.69
91245, 08a0aaafeed01240b4d0c01b3420d089d87f8a8b83e070103cc0a9812fe24abe, 7.50184785, 1389745043, 2014-01-15 00:17:23, 1170, 0.22
91246, 00000000000000299237bb8e4a90a4a5eca67dfda3be4addda7f6f0403b55b4d, 58059169.9507, 1389745048, 2014-01-15 00:17:28, 5, 114.55
91247, 750b398a6c44306c8ecb78fe75d0d2965f98501c3f2e99d554f6ad4eb503f2d3, 7.48774875, 1389745634, 2014-01-15 00:27:14, 586, 0.23
91248, 436397e421eeea9987c2a0ed76ab1ec4514a245d8b9629f1bc9508fa57d6462f, 7.48797266, 1389745741, 2014-01-15 00:29:01, 107, 0.2
91249, d827db9195a7342348f646c1920e35d05d44443d6868721904132919b7add990, 7.50019112, 1389747077, 2014-01-15 00:51:17, 1336, 3.17
91250, 89ddb819ee6a014eea00a37272f155fb0bb55559a85e680bddda6fe3c0c2e4a4, 7.48200181, 1389747807, 2014-01-15 01:03:27, 730, 2.12
91251, 51fe4c26bcff12466f82598c97e05f197f72bc41b0b71ce82bc52e07236eb3a9, 7.47878991, 1389747889, 2014-01-15 01:04:49, 82, 0.29
91252, 78d729cd1808442005f02af14239e83fc9d4e4ce1210e20af4cdb47971eb3923, 7.4916106, 1389747916, 2014-01-15 01:05:16, 27, 0.16
91253, 72e02bdb65205881e7145e16a25a277a176b39c7ce5f7f803460d14062a72135, 7.50582164, 1389748086, 2014-01-15 01:08:06, 170, 2.18
91254, a3ca1b69f937085bbc43edf30833339c65c259fdb1f92f2f70a8c8e80d949887, 7.51650189, 1389748238, 2014-01-15 01:10:38, 152, 0.13
91255, 000000000000000ff0403f84f03450c3ef137f9db490428257b8a84ae707f837, 58440540.5209, 1389748664, 2014-01-15 01:17:44, 426, 114.36
91256, c273b9a20f606a5f57de446359ad8d134176be41d5438a8225a180c4818242ed, 7.52764488, 1389749537, 2014-01-15 01:32:17, 873, 0.12
91257, 4e23f17eea42980f9677e604f9bd6bb0ff8a3af930f1ec812ce1af1c2aeacf08, 7.51030392, 1389749689, 2014-01-15 01:34:49, 152, 0.38
91258, 969d406b242d3d1a350d28abe53d9a1427ab31772d99d83b0956c4ed4e9a0f9f, 7.52143864, 1389750023, 2014-01-15 01:40:23, 334, 0.75
91259, 914ec278005590378b8ebf99eb1e02e4454ddeff0ea59fccca69299085ae308f, 7.52805697, 1389750536, 2014-01-15 01:48:56, 513, 0.39
91260, 21de75c143fbd0b2fae5ac32a4a10ae4d3be75e81a0deac9281f201659c8ae13, 7.53022285, 1389751163, 2014-01-15 01:59:23, 627, 0.18
91261, b4fa38398d49b761ebf8ece5e2155e806758c4f330e94c95902724ba1c62c2ee, 7.52955369, 1389751173, 2014-01-15 01:59:33, 10, 0.2
91262, efe661c497d5243c31e41aa5ed60a1bd7dd7bf0c9d51b821bbb8cbc72c4aec5a, 7.5442586, 1389751354, 2014-01-15 02:02:34, 181, 0.38
91263, 49ebb0653d6e8ca0645d9c2d6837c94bbe9c42b26984cf74bf0979f6cfc5e70e, 7.55471859, 1389751933, 2014-01-15 02:12:13, 579, 0.07
91264, 47c9988c2651d4705c97bdb73fe64a88135d57d11a2c8e233f790369257641df, 7.55524593, 1389752346, 2014-01-15 02:19:06, 413, 0.33
91265, ffe6bf474cb137f55025e17b92b55051ebd732aab25dccd40158c1fc468a0ac4, 7.55991689, 1389752332, 2014-01-15 02:18:52, -14, 1.43
91266, 00000000000000248c39c1e8d035746f11ea6e4a74eb8180e715fa84513e0ebf, 59020642.1283, 1389752635, 2014-01-15 02:23:55, 303, 114.08
91267, 0000000000000005981790cb4770d7d97fb1bd2587c25aa265bffc926c3d3163, 58370612.5184, 1389752695, 2014-01-15 02:24:55, 60, 114.4
91268, 151e29e3720963ff45704d57d77ba8ee3f61a70d54f16c6fa9f35533025c6fe0, 7.57528456, 1389753017, 2014-01-15 02:30:17, 322, 0.64
91269, dc5fdab5e10f808e19ff35fdc46daa66376f43f04b50816e47cf0ff7ef786ddd, 7.57316105, 1389753555, 2014-01-15 02:39:15, 538, 0.4
91270, 2dcd848b83e2ae030c432e6fc43a3d9b93f73c4593729f2de324816e4a730bfe, 7.57471339, 1389753752, 2014-01-15 02:42:32, 197, 0.37
91271, 4934ed0ab33373a092357715987541af9d8a7310523702ea3780e7085c1a07ab, 7.58481226, 1389754726, 2014-01-15 02:58:46, 974, 0.34
91272, b5433241caf6147d9585fc4b55226498bf6b1670e978ee29cb413985f18ac041, 7.57545559, 1389754730, 2014-01-15 02:58:50, 4, 0.13
91273, 803259bc834c55dca0148538181c42924917f9f32e0ad3d2306cdf7ce176f4c5, 7.59040233, 1389755325, 2014-01-15 03:08:45, 595, 15.79
91274, 000000000000000b9e47cbd5fd17130aa551daa29b694f774b877260fa204eba, 59175161.9536, 1389755825, 2014-01-15 03:17:05, 500, 114.01
91275, 9ece5e4791903df0fd80382be55bd463644a4c6a483ca49ffe06fa626912f3d8, 7.59052939, 1389756121, 2014-01-15 03:22:01, 296, 0.12
91276, 53af31c5d2c923a9531492a40ce1ef3830610387ef7d946a7d6682ea529c14dc, 7.58561817, 1389757152, 2014-01-15 03:39:12, 1031, 5.47
91277, 0f04e193985cfec681b48c09e1866d20e2e6868f240d8162ca68044d459ef897, 7.57483309, 1389758987, 2014-01-15 04:09:47, 1835, 2.8
91278, f992bfdd32a965df774ce28525fce08369c21184bb1b4dc1e357ee5282497ab5, 7.54405506, 1389759053, 2014-01-15 04:10:53, 66, 0.39
91279, ad41620950e3c69999ab5563b976d28b0a9affe89e560551b90a549bed9c7931, 7.55739004, 1389759875, 2014-01-15 04:24:35, 822, 0.02
91280, 817906e2d71b9cc4c8f52ee16f10d7be6a2106c9d8b6c787bcef36d5b518e648, 7.55185187, 1389759975, 2014-01-15 04:26:15, 100, 0.07
91281, ce282291ccfe6212e95fc01b17e3842d0cf6f49f0a5d6f30ea6bd993c627d1c7, 7.56434806, 1389760903, 2014-01-15 04:41:43, 928, 0.13
91282, db0bcf973d9ab50be1d06c653cf81a83af48022c09eb735ae552a65bca6e0a58, 7.55616128, 1389762579, 2014-01-15 05:09:39, 1676, 0.29
91283, 09dd89661a8774f4198498deeefbed08814eb18f3db4357e122a8757c985f223, 7.52939825, 1389762806, 2014-01-15 05:13:26, 227, 0.18
91284, e7663f86d3a15739edc459354496c3f3946e8d8d0b5822e021e9013eff4620df, 7.53868884, 1389763425, 2014-01-15 05:23:45, 619, 0.38
91285, e662e4bb7a4b9b71ddc14f4cd3cb7dc8cbca5358cad0b3948d51c14161d16adc, 7.53821801, 1389763583, 2014-01-15 05:26:23, 158, 0.28
91286, 4d7e8a37380ca1edca6521ab4c5af66cb8aeeec8469b83381b300d73e98fc9e3, 7.54924208, 1389763957, 2014-01-15 05:32:37, 374, 0.29
91287, 426939d7599657ec59304e98da8393e46f3cb63e030fd18b6c5904d9bf50ffaf, 7.55488529, 1389764485, 2014-01-15 05:41:25, 528, 0.19
91288, 61d7cf64c3ce63fb5965631761e227aa6f41ccd1ce75b7e82a9eaa93536c435f, 7.55668541, 1389765225, 2014-01-15 05:53:45, 740, 5.23
91289, f6b43c703a9a3598a589499fe4565f2db860a8439c6b83de32eb419ab81f7853, 7.55319484, 1389766859, 2014-01-15 06:20:59, 1634, 1.5
91290, 4a031f1fcf2190b0fb3853e1193b5dd9996074087fb43ad3dd82c836452acace, 7.52748276, 1389767052, 2014-01-15 06:24:12, 193, 0.35
91291, c67c15e7afef8fa2856ced4587ad7a0cb309224b33b46044a144647a84deb4d0, 7.53761854, 1389767655, 2014-01-15 06:34:15, 603, 0.43
91292, de34fcf6d8ee41ea5b12379f274d8fa08533e19d107a206d79dd88eabc288371, 7.53754404, 1389767772, 2014-01-15 06:36:12, 117, 0.14
91293, fb59b56d608e1bdb5592455709c04b1a5f08844a34fa287ad2071de5a5b0704f, 7.54959199, 1389767835, 2014-01-15 06:37:15, 63, 0.1
91294, e3021e2b9dfd41e1333ad8c8bcb27c95bf5a6d11fe927c44667f113f2fab5e30, 7.56301135, 1389768484, 2014-01-15 06:48:04, 649, 0.76
91295, 1b4ff09207e5a7f0b0a0f7b0bd6e781e6cbfced3b3ded6dbecf99acd3e8da5a6, 7.56178757, 1389770419, 2014-01-15 07:20:19, 1935, 0.41
91296, 00000000000000318cff9b2c64db8b734a32d81d9736a7e62a5fa6bf50934842, 59972846.7811, 1389771448, 2014-01-15 07:37:28, 1029, 113.62
91297, 491c3ecaeef3077e9fba16cdcb77376101096bbb1a8461263048744703110091, 7.52858734, 1389772168, 2014-01-15 07:49:28, 720, 0.16
91298, 76500729626a7a691843f45440249d36fdf83831e8382b477da28cf280bb14c8, 7.5001207, 1389772613, 2014-01-15 07:56:53, 445, 0.13
91299, d71a39770345fd4bf7a4f1b832ed86db2e0bcf7c11f00d5c59355c44454e9250, 7.50396512, 1389774460, 2014-01-15 08:27:40, 1847, 0.19
91300, bd8f7c3a4438c8d4fa5bff519ab4750da6963a0b76d7d2612cab62212efa2a3d, 7.47317988, 1389774541, 2014-01-15 08:29:01, 81, 1.92
91301, 5d0121122453f9152dd5a1a165fbee810d881899dde71c0ff15bc8c0f176b05c, 7.48601806, 1389775862, 2014-01-15 08:51:02, 1321, 0.12
91302, 0000000000000029c817021246f312a43391dc814af11af7bd19c932a1830a43, 57692652.3969, 1389776476, 2014-01-15 09:01:16, 614, 114.73
91303, b1e15388e274a71466d308a7b7eb41c4661b586912ec64749eb015d9c5dd84fa, 7.46822979, 1389776644, 2014-01-15 09:04:04, 168, 0.3
91304, 2931338ae7b0108f65599a1778dca44f65d83f25e00bf8c7bf8e9f7023b8c2b7, 7.46374445, 1389776886, 2014-01-15 09:08:06, 242, 0.4
91305, 98b930019df1d2762eb7493845abd85aa3fbc0306f9ef1455fdddc8b0d7414e4, 7.47258405, 1389777008, 2014-01-15 09:10:08, 122, 0.98
91306, 52f492d1fcdd7cf7a80b790759662a87bf9d54e9540a8462a1801943de7919d5, 7.48440504, 1389777473, 2014-01-15 09:17:53, 465, 1.83
91307, 95304234b57c01336d9273fb17a301be2fa210d9f5414e645a81d8fff4a6c225, 7.48774541, 1389777891, 2014-01-15 09:24:51, 418, 3.32
91308, 000000000000003e4f3b89ac404541911859571b29796b6138b8b2010cefab9b, 57423097.4131, 1389778830, 2014-01-15 09:40:30, 939, 114.86
91309, 0000000000000019c31f9eb6e39a92a56ce5efc1ec02c1c39683098c21653670, 57092286.5141, 1389778922, 2014-01-15 09:42:02, 92, 115.03
91310, 4e730edf9e4da7ae89483856252226a7b4fd98f95f90c48b397e4fdccefb1b37, 7.49225296, 1389779178, 2014-01-15 09:46:18, 256, 0.36
91311, 85e749da8767f195bade283492b31e74d8eaf2517cac4206225da177c9e177d0, 7.47528765, 1389780383, 2014-01-15 10:06:23, 1205, 1.33
91312, 95c506118673481b1e9dfb9498b06ce1456b40309f2859df8595ed042e5b959e, 7.46037901, 1389780502, 2014-01-15 10:08:22, 119, 0.12
91313, a2ce29cbfb95f09038867567020aecfd1b0a8328d789b5d08f1699904d5950e7, 7.47225456, 1389781239, 2014-01-15 10:20:39, 737, 0.3
91314, 52ddf11f08dc1d742300ddd8aa104e1dcce99d8010652b2733bf1fe434d5ebe1, 7.46887479, 1389781605, 2014-01-15 10:26:45, 366, 0.14
91315, 00000000000000170a951adf43c388ad7e9e183aabf8c47f58fee6520a839976, 57758356.9028, 1389781641, 2014-01-15 10:27:21, 36, 114.7
91316, fc828e3ecba4a5abb9233b541e958a3290712a6a65b5cb0f50218aa5c24c3360, 7.47465486, 1389781874, 2014-01-15 10:31:14, 233, 1.47
91317, a61f59e47672bb09153784cc1a080086bdb18df9ca70f685b054b786f22f06c8, 7.48283943, 1389782925, 2014-01-15 10:48:45, 1051, 1.89
91318, 90f829e0ed193ee30f1795a465db8fab66902c3314019584b07666b40531d2a1, 7.4717088, 1389783493, 2014-01-15 10:58:13, 568, 0.33
91319, d11a2a23a51420a9b0658096443307151f9a0a13aeb70bb625c29d6a25f2a8bc, 7.47250085, 1389783749, 2014-01-15 11:02:29, 256, 0.13
91320, 818ff7e8b5ce693f8955d3d483dc965dd02e31dd6d464cb94971c92fe3dc9c6d, 7.48100426, 1389786449, 2014-01-15 11:47:29, 2700, 0.64
91321, 950ef131ef60a99553d35feacf9f97b620faa326c4bdabd44bc3ee3ddf422ae5, 7.42946267, 1389788366, 2014-01-15 12:19:26, 1917, 0.47
91322, 27f45c618a7950d3ef3cb67a62f9c4c0f9b25d98ebdbe11647f1c22da9c4198c, 7.39728129, 1389788574, 2014-01-15 12:22:54, 208, 10.67
91323, 0000000000000021d58ca6583dd5f702e3adfd5752626f557da1c1e809967ef5, 58155411.9389, 1389789421, 2014-01-15 12:37:01, 847, 114.5
91324, 022535ff7580a1c0646763dbd31a8610517c1e1743dece3991f860e985569a8e, 7.40687631, 1389789556, 2014-01-15 12:39:16, 135, 0.1
91325, 3e35c59b12d8461e3aae06a84fb5528ad59fd7a5417433c8be53b569af36c8bc, 7.39754223, 1389789578, 2014-01-15 12:39:38, 22, 0.2
91326, 3ca621ba60439145d0139ce010925cc874bc8b0f96330b5da324fdb35a5252b2, 7.41169626, 1389789685, 2014-01-15 12:41:25, 107, 0.66
91327, 00000000000000097b3a5aba10ea71af799363d1423c8eab3b3bd91d540c9b2f, 57142809.9332, 1389789756, 2014-01-15 12:42:36, 71, 115.01
91328, 1a4bd2b2e65b910c4c87755f7424df3db5ce3802dae52baf79485de58e61fdfd, 7.42378839, 1389790958, 2014-01-15 13:02:38, 1202, 0.29
91329, d9945e40ab3d259c456f7b2215fa23f3591d0484c3d1fbd5e1ec3edbe0f3e22e, 7.40732107, 1389791046, 2014-01-15 13:04:06, 88, 0.64
91330, 000000000000001f5128d6da6652323da9183d8ed3e247d1b48daf477e23f0e5, 57420168.8274, 1389791119, 2014-01-15 13:05:19, 73, 114.86
91331, bc36133c03206a989581a40da34a4d20ac3c99640302e3e6d0941edab602d626, 7.41987143, 1389792179, 2014-01-15 13:22:59, 1060, 1.18
91332, db070105d0ca775bf387ce08538bc5ca819c5088bf18993db5ba868129e7964b, 7.40683053, 1389792702, 2014-01-15 13:31:42, 523, 0.42
91333, 71fbeeb36da62ef84451aa9f40975ad31a22447f22ab61f7474926df85dc4176, 7.40871782, 1389793186, 2014-01-15 13:39:46, 484, 0.21
91334, 01fb0bf936162a8d979bbf8cd43380be7f42660121df991eb9077aac2589c313, 7.41155874, 1389793222, 2014-01-15 13:40:22, 36, 0.4
91335, 6e83495f136cd4b4f81f13daaacd9cf877cfa314523f0911b220aced36327ac3, 7.42539512, 1389793248, 2014-01-15 13:40:48, 26, 0.1
91336, c017bff4dfd06a74402d977a0e21ee0396b5884b9634b4a5f7ce3a8e12508e4d, 7.43950427, 1389793700, 2014-01-15 13:48:20, 452, 0.25
91337, 428e08d9346c85fc49e9c72672ce70644d3216564e031d0a7e444ce1b2376dab, 7.44314479, 1389794320, 2014-01-15 13:58:40, 620, 0.15
91338, 87fba009ea22878c22a4f579d05cd4807bb4d69618c27f42f7dd0693917a87ff, 7.4426561, 1389795111, 2014-01-15 14:11:51, 791, 3.14
91339, 000000000000003ad62cda2870dcc4632ca28c1d50bf01f9dedea81f5d416589, 58190133.8416, 1389796439, 2014-01-15 14:33:59, 1328, 114.48
91340, 1cbeaaee0e7bb6af4407f4272f76ffc6638a504f102429b3e6222bfe861e3eac, 7.43796399, 1389796559, 2014-01-15 14:35:59, 120, 1.77
91341, 000000000000002185968e8783f75c8e77e4a1506a54d2c88c9587a26eb313c3, 57409523.0074, 1389796570, 2014-01-15 14:36:10, 11, 114.87
91342, bd02cacd89d06500b51e21d9d6b0332ebf5a51090ab1ea1d2f399662cbc73aa7, 7.41718809, 1389797998, 2014-01-15 14:59:58, 1428, 0.18
91343, dd9ff1abb4e22a1631febde8b5923dfd4be6191f8087dda4b80b1b0a477f334f, 7.39668773, 1389798478, 2014-01-15 15:07:58, 480, 0.31
91344, 719908d3023b2a912e56b8c7c2ba3f7d6fa9544ef56c2128e43a956d7bf4785b, 7.39962387, 1389798708, 2014-01-15 15:11:48, 230, 2.45
91345, eec70abeea3c1ca009ba6a3e91ed411144fae8d3e1471fc74093fceea705adb4, 7.40868183, 1389799064, 2014-01-15 15:17:44, 356, 0.32
91346, 0000000000000007b9a7e8885dbf61ef462de0d69aedc26b6438df6c643c9a73, 57958316.6788, 1389799850, 2014-01-15 15:30:50, 786, 114.6
91347, 717d641e945fa8542b9b57d80955ff01be27fb3d2ca97229dedcddca19a3af63, 7.41466071, 1389800170, 2014-01-15 15:36:10, 320, 0.2
91348, c45f786f09bbf4213c90a2624a342489c60f8ec80f5972e40faaaf728a184333, 7.40228798, 1389801363, 2014-01-15 15:56:03, 1193, 0.56
91349, 0000000000000016dd0ca8d2fbe64194f38d26e6d3cb6bf3a2fe4fe6381771d3, 57676881.9157, 1389801610, 2014-01-15 16:00:10, 247, 114.74
91350, e7e23b290f2aac271f04c34a7d51a4e35231a3da381d6c645e24fed38bba494b, 7.38781521, 1389803249, 2014-01-15 16:27:29, 1639, 0.18
91351, a5f1d09561f455bf30680d6e4a7b832e38aa0176f39165abf49487a5e7fec829, 7.35656377, 1389803412, 2014-01-15 16:30:12, 163, 0.35
91352, 161d70a3cd096555a115c5f86af5a352e67abfb7a08e6b59b7d9ee3888b90ed0, 7.36720167, 1389803717, 2014-01-15 16:35:17, 305, 0.79
91353, 000000000000001372b6715f0471f285d366d78a1f2bb80a496ba57f4be89d40, 57798729.7624, 1389805048, 2014-01-15 16:57:28, 1331, 114.67
91354, bb6e867ba8335189ffed31c536ab1be5bd961ba8b3e21a34295bfa6a7d428197, 7.37439067, 1389806975, 2014-01-15 17:29:35, 1927, 0.16
91355, 8e7493f9c508b1e4e562bf03d67f83acdb496c02bf080e73fba417c7ec461057, 7.31020311, 1389806936, 2014-01-15 17:28:56, -39, 0.69
91356, 597d56a4fe062aeaf58818a332fbafa9649551cd4e1cdaefc97ce6c2aa80086d, 7.32566837, 1389807391, 2014-01-15 17:36:31, 455, 0.16
91357, 000000000000000199aab8484e33c44e9b4fd5cf2957fd16e6368b2562177a3a, 57601800.9126, 1389807400, 2014-01-15 17:36:40, 9, 114.78
91358, 000000000000002ce935487bd98a2c1bf9c239264dbed49296e028acf716f245, 57270332.0669, 1389808280, 2014-01-15 17:51:20, 880, 114.94
91359, 000000000000000e3a93d03edf37f1c532b7b19af1de84ecad58b49592c11f72, 57217407.8858, 1389808637, 2014-01-15 17:57:17, 357, 114.97
91360, 25eb85020acfcbbc6cd9f4b412004ea6741a4f53470deabc50cee4457f336cc1, 7.32918229, 1389809370, 2014-01-15 18:09:30, 733, 0.12
91361, 0fae61807676a5f6849b4847a9fce3645aa2c48e0255783e9583bb430e258af4, 7.29594506, 1389809528, 2014-01-15 18:12:08, 158, 0.17
91362, 694b9a79481c17f8cb2bc00171c0af5295a9ac913c9eded7573e943a22933337, 7.30661508, 1389809724, 2014-01-15 18:15:24, 196, 0.4
91363, b6d2ba6e0f13b4cca9d4a626386f64386aa1d76b89a92b32cb63baa7d12869cb, 7.31638137, 1389810182, 2014-01-15 18:23:02, 458, 0.33
91364, 0000000000000020ec60bdb3e0adf0d5585b5ecdca72f9e1d0f9ca93cfa11e0e, 57720904.7609, 1389810420, 2014-01-15 18:27:00, 238, 114.71
91365, 5a697491cab4f627ecffeada749af3a7617e2d6f93949b9168dcb2c04673046a, 7.31981613, 1389811475, 2014-01-15 18:44:35, 1055, 0.16
91366, 864d5a30cfa5e682163f3da7e24c6703d4e328e05cb8a05582a6951520257717, 7.30309733, 1389811451, 2014-01-15 18:44:11, -24, 1.29
91367, bd69fdd2373afd86c234f814698a5b4f542e4ba512ac98a1d8cd4cd2814b97fb, 7.31818453, 1389811654, 2014-01-15 18:47:34, 203, 59.93
91368, 000000000000003f484bf14d72c46a5af426551a0eddf7f628256329201e6a89, 57838457.8771, 1389812018, 2014-01-15 18:53:38, 364, 114.65
91369, 000000000000001ddab93c2f442260f3d8cdf81071d49d20af50cf6aa4e226c8, 57648401.0566, 1389812046, 2014-01-15 18:54:06, 28, 114.75
91370, bfc4db8e2cdadfc2ddea86abb9016efc567faaa5f1aa1f6bfd5e86339028eda0, 7.32779616, 1389812454, 2014-01-15 19:00:54, 408, 0.35
91371, 000000000000002e7e82c8e5ffd8c61b24c2353da2e3bc8880290be57c0865b1, 57872254.8666, 1389812710, 2014-01-15 19:05:10, 256, 114.64
91372, 7fa31d272e437821a917f306e2ac9b7e38c8e6ef6b0959008269563d796f841b, 7.32296002, 1389813174, 2014-01-15 19:12:54, 464, 0.11
91373, 29d77eaef2e6407d3abfa75642a739603f23ba3fdde03fc9228ff719c437122b, 7.32005885, 1389813625, 2014-01-15 19:20:25, 451, 0.2
91374, e278fcf9f0c87aa1d75fed94b5718c4e98b9c97590f3e3ea45682a86194d904c, 7.3236665, 1389814506, 2014-01-15 19:35:06, 881, 0.18
91375, 18ad1c74a669a48bbb02966ded3631015a526ed6e30f5b34f31097feb46d4657, 7.31687596, 1389815249, 2014-01-15 19:47:29, 743, 6.65
91376, 00000000000000207d05d805c8490652b62001ee7d1c20ac3fdac47f00fb28fa, 58321895.3344, 1389815735, 2014-01-15 19:55:35, 486, 114.42
91377, 547cb96fab40f0d1aca03483f463ab2f5c9de3d76e8aa33a4632843e5dc183b4, 7.31342165, 1389815803, 2014-01-15 19:56:43, 68, 4.16
91378, d2fcf2813a755a713d2599312e5b481f3666f9fd73f01f99694c9392f555838c, 7.31453445, 1389815967, 2014-01-15 19:59:27, 164, 0.11
91379, 0a801aaec1b11116c2c69fd8bf5d252761569ec1a835f3905fee238e32d74391, 7.32508624, 1389816067, 2014-01-15 20:01:07, 100, 0.19
91380, 9f61ca5f2db2be6c6dc3fe14ba0503aad2474acc7f42b5e58e20a233c3e48bb5, 7.33720844, 1389816215, 2014-01-15 20:03:35, 148, 0.28
91381, cd8eb698460236e1de42b444485f9e0aa91a4179737f94251cb131a5c3ba9438, 7.34818303, 1389816793, 2014-01-15 20:13:13, 578, 0.43
91382, 607707d39aa306cef9b8115886226e6d5ae387d7c2e08d69d8aed5fab90bd0f2, 7.34871733, 1389817234, 2014-01-15 20:20:34, 441, 0.37
91383, e1372c73985411eee3a573de8c1510b836af0ac596b840168724ce1cf826dfa6, 7.35258207, 1389817283, 2014-01-15 20:21:23, 49, 0.34
91384, 000000000000003b110cc327cc03ed41641f3f8f5435e6967239af4e8b4dc894, 58663532.9803, 1389818058, 2014-01-15 20:34:18, 775, 114.25
91385, 4a86fa3e4cacac80eb9b9d63f1c02e8d7708f465ec2b354ab75df0c7a79f96be, 7.36599193, 1389818555, 2014-01-15 20:42:35, 497, 0.21
91386, 000000000000002371d26def3c115e5018ea6d5f516b754dfaf2c2404721b300, 58446923.5741, 1389818682, 2014-01-15 20:44:42, 127, 114.36
91387, 5e12f6732fd82253803a0e446026b281d7cc9969e9b95afbf3bd13939d54e4cf, 7.3496767, 1389819942, 2014-01-15 21:05:42, 1260, 0.15
91388, 56de1aa604ffb8c844ecd096d416f7f9de8624cb1dd67b18500c5c77eb3073b6, 7.33062019, 1389820432, 2014-01-15 21:13:52, 490, 0.55
91389, 67bf6c9f3d1a5563c2dada76424f4f3d1d0f7d47064e5217d44315395283111c, 7.33328613, 1389821265, 2014-01-15 21:27:45, 833, 0.05
91390, c140dd929fb285b32dd02a8843ab6628bed54f1c6876a7c69fa3b406ed6f5f22, 7.32764894, 1389821384, 2014-01-15 21:29:44, 119, 0.09
91391, 6bb8fbb6f03db5f48a0b7965b7e1d35afccc464875b1faa98437d1ae38493d2d, 7.33931405, 1389822566, 2014-01-15 21:49:26, 1182, 0.13
91392, 690dd54e9a7dfe643297c3ddf7683796a249e4cac5d7722b3c6b239a405dcc2e, 7.32523017, 1389822917, 2014-01-15 21:55:17, 351, 21.59
91393, 6f03c1f4bb6c994304155411ca70f5b16b59e11433ec035f9622920fd0923589, 7.33126086, 1389823771, 2014-01-15 22:09:31, 854, 0.32
91394, f4d26de4ec4fe1c77008fa7c0f1bf33849cf08ed9bbf20f005b3d3e6983d6f99, 7.32511503, 1389824114, 2014-01-15 22:15:14, 343, 1.68
91395, a91eb35e4e974a752ed58264c7e2ad845ab998335bef382e08a35da2575f80b8, 7.33134096, 1389824422, 2014-01-15 22:20:22, 308, 1.96
91396, 0f989c25ef57fb706e64db30d3495f6592154b718efc3cd572403223e710adac, 7.33842159, 1389824659, 2014-01-15 22:24:19, 237, 0.27
91397, fce22d0da314351997ad2f7a51dac6970a74413f8a5e69f7dfc8bbaae0fb03fd, 7.34723371, 1389825607, 2014-01-15 22:40:07, 948, 0.35
91398, 000000000000002132ac78175d7574026b55330d8f490b9865550f3287422776, 59730554.6169, 1389826534, 2014-01-15 22:55:34, 927, 113.74
91399, bea66a467646d4c90128d465821224f4de563c64f7ae2f9c63e129622ca4291a, 7.33879716, 1389828485, 2014-01-15 23:28:05, 1951, 0.14
91400, e24cb2ab08bcf53d181b763fd3c3c8036a810f273c38bca13e3f5ce3c21197ea, 7.28398085, 1389828767, 2014-01-15 23:32:47, 282, 0.28
91401, 5a5a878704e3460804de10d064750b8b14d3eda558f2d6da0d5a6cb17d25392b, 7.29164204, 1389829144, 2014-01-15 23:39:04, 377, 0.24
91402, 3cd95970204b1d64f9a7934f448e9ba0a85c8013b0a06f4d2d334c3df22c0212, 7.29702081, 1389829353, 2014-01-15 23:42:33, 209, 3.1
91403, 0000000000000048a959ae60deb7531f0eff7952ec3b11d1066a1d0487b85280, 58789160.0594, 1389830677, 2014-01-16 00:04:37, 1324, 114.19
91404, 08954f559c79b456e2eb228e32fc4075e5ada5a80bf1ad328f753a3fe00b5ecb, 7.30645916, 1389830966, 2014-01-16 00:09:26, 289, 0.35
91405, 000000000000000af805cc8882f70edd92a1fc73b9778391494b2f1766a622e3, 58223644.6427, 1389831003, 2014-01-16 00:10:03, 37, 114.46
91406, 2fe5687c8b103e758d77a1d37a6be3b26bd22a227f4aecf7957678e8322cde14, 7.28209019, 1389831992, 2014-01-16 00:26:32, 989, 0.16
91407, 1fe97544ec21d939643f26546ce089e89807d0148c9eda92ca7b77e0ca42f8e8, 7.27185723, 1389832348, 2014-01-16 00:32:28, 356, 0.4
91408, 9eceaeeca913fd7fe815930a4bcafe2d4df2760cb3d498570d67b9e14f151a5d, 7.27772457, 1389833549, 2014-01-16 00:52:29, 1201, 0.09
91409, 645d44a3f04a9f7c21e0fd4dbc6bca4e8c7ae735e408ce929173ef1b7ff2d26e, 7.26330664, 1389833633, 2014-01-16 00:53:53, 84, 0.04
91410, 95c7aae9b472f68b05483094b69662fd15a64eb7b6c876dda688a10d627398e7, 7.27571094, 1389833778, 2014-01-16 00:56:18, 145, 0.1
91411, 5d65bb6abcaf579e086c3e4d8c4f1e690383462d8a2d980ee94d8732060826cc, 7.28666676, 1389834658, 2014-01-16 01:10:58, 880, 1.27
91412, e6610dc931dd183d743b50177742f588790a8f45e4b421d7e4f0ed02d8e51611, 7.27993515, 1389834898, 2014-01-16 01:14:58, 240, 0.14
91413, 0518dc50159f75e9bea69dee666f592f09210850d4385d9e21da82458edbb957, 7.28860413, 1389835307, 2014-01-16 01:21:47, 409, 0.39
91414, 35009c0e2a33a90ebe08faffb6b456ce460f68becc512b9b7232ab794c67477b, 7.29320791, 1389836148, 2014-01-16 01:35:48, 841, 0.76
91415, ab42b1aad6f411668ff8ad60157154cf2d59bf9602d5f6fcad58b496fbe6c152, 7.2874074, 1389837227, 2014-01-16 01:53:47, 1079, 0.12
91416, d05d2dfedb692739abe2e3c98b4d5e364a31bc5de5fe178174b39ff4737bcd89, 7.27589395, 1389837299, 2014-01-16 01:54:59, 72, 1.41
91417, 00000000000000303eab696e82b47b447edc725727c85e15158ba6b5dae25121, 59561652.8892, 1389837300, 2014-01-16 01:55:00, 1, 113.81
91418, 00000000000000222512894b946b6af16e2b20029e842c154f9b6d20dfc47a71, 58461381.6109, 1389837577, 2014-01-16 01:59:37, 277, 114.35
91419, b135c9e7ba4ce389b55375e9cd874c4d27478caeba67b3a9fbcf20fc098be952, 7.28861046, 1389838231, 2014-01-16 02:10:31, 654, 0.41
91420, a9132884a87ed5e0eaffdd98b95093a975de3fe93e03ecde4f238b1b292fba90, 7.28062703, 1389839055, 2014-01-16 02:24:15, 824, 8.36
91421, c4ab8885a4a934b40df659277ccfcee6062d1bec10603042f9b72b7f52e6f50d, 7.27524399, 1389839337, 2014-01-16 02:28:57, 282, 0.91
91422, ceb4e18eb44032e77510b7c037d44fb53191f80e40ff1db5748712f697608f20, 7.28289629, 1389839569, 2014-01-16 02:32:49, 232, 0.96
91423, 9b657a75b17ef1f9f4a3a8cb2c62ec721b48fae1241da15ce0d21793b3c39fb9, 7.29176247, 1389839632, 2014-01-16 02:33:52, 63, 1.35
91424, 33d1693da4e2594634b3a2cad24ec7483ec2b9ff8eda3116cf6f49d82dd1e48c, 7.3047222, 1389840224, 2014-01-16 02:43:44, 592, 1.05
91425, 000000000000002e2b5e86ee1bc34bb97e3d820f6343230a5f81fc59f3e20fff, 59224405.9727, 1389840354, 2014-01-16 02:45:54, 130, 113.98
91426, 9cc094e5dc28ffda7a13805cf236d6c08e6f71d0178c5f77482b65c5d3b39f6a, 7.30491621, 1389840480, 2014-01-16 02:48:00, 126, 0.15
91427, 54da146f51b56c569cb497646725841dd630d771272a2947200b58f9ae1101a1, 7.31323037, 1389840523, 2014-01-16 02:48:43, 43, 0.06
91428, 46d5dc704d50fd94c19c7344fdf34237db42d0f8538018d49c1fed63f72108bd, 7.32671451, 1389840815, 2014-01-16 02:53:35, 292, 0.13
91429, f5fefbeeb95e95f18820dc14f2a7f0f83df0304efc721a918be39afce37e17b3, 7.33417734, 1389841118, 2014-01-16 02:58:38, 303, 0.26
91430, e1cad20f72a1700e5486adcf6a4d4d216dc3edef09d8ae6fa9a98ba356da4df3, 7.34138231, 1389843655, 2014-01-16 03:40:55, 2537, 0.42
91431, 58bebdb9550e042b982c19600f330d076cdc7a57ddaf2420e9242a68d3a7ae41, 7.29470468, 1389843916, 2014-01-16 03:45:16, 261, 0.27
91432, 64a03e6aa26e98177580e67bda696bab88f52e6a97ef048acfbe2f73e4a106b3, 7.30288433, 1389844969, 2014-01-16 04:02:49, 1053, 1.82
91433, 0440860173fea6bc45b05dabf56a9ea276ec17239235c0ec3e74b86cab64398d, 7.29197481, 1389845120, 2014-01-16 04:05:20, 151, 0.4
91434, 9eaf22f79161d5d7cf5232faa4dda597de4bff07bdceaf8533e93bcc385fdb40, 7.30280804, 1389845168, 2014-01-16 04:06:08, 48, 0.16
91435, 5bff378f6ae4b1e6e633135ccc1d72c09441600c763387bce211e5dd3d75daac, 7.31615165, 1389845121, 2014-01-16 04:05:21, -47, 0.32
91436, 0000000000000036247b868de39e7a5163cc63a022ff0f1603f875258eab6acc, 59979683.9995, 1389845245, 2014-01-16 04:07:25, 124, 113.62
91437, a926d18cf7f9955f5f0cda87ba4d867d9fdec91a5684ba6ef57547b2ef18a1e7, 7.33182475, 1389847827, 2014-01-16 04:50:27, 2582, 0.55
91438, 00000000000000137bff7a5bc0573bbf51ea4229ef39983450a8507b96ebb2e7, 59257833.9529, 1389848230, 2014-01-16 04:57:10, 403, 113.97
91439, aa30d01b18eea1545036b10a94225bb53936563202f03cf481a79cb0b47d64ff, 7.28116735, 1389848612, 2014-01-16 05:03:32, 382, 0.44
91440, 4dc782aaaf991eb4c052bb67197bb3517c6f10dc07ab3eb256d216f250b94ab6, 7.27672077, 1389848864, 2014-01-16 05:07:44, 252, 0.5
91441, b33fd02ca8af978c7ae7b0dcf50e02e0ea7171657e8a8ceae37632f26f27b754, 7.28509737, 1389848926, 2014-01-16 05:08:46, 62, 0.33
91442, fcd4b8322050b4e5c6faa41876e2a11d5730bb0a974dc4195c0bf846dd19472e, 7.29807149, 1389849114, 2014-01-16 05:11:54, 188, 0.62
91443, baaaab488b12cf899177855a46611a80159ec3eed660d86c4b99156527d42d43, 7.30801867, 1389849393, 2014-01-16 05:16:33, 279, 1.29
91444, d96accb80e605c6129d7268becbdea1dfa4c33fde5718ae1bc36054a2d39f4d9, 7.31577839, 1389849623, 2014-01-16 05:20:23, 230, 0.09
91445, 77f4c2c6e4178861bb36900dc1c1225741f83f7db51966bc61fd0913f639dcc8, 7.32473445, 1389850272, 2014-01-16 05:31:12, 649, 0.83
91446, 0000000000000026db6c067cc6ee3dcc895b2cc8bd6c6cbdc25f4f9f2b52cb66, 59612817.6764, 1389850583, 2014-01-16 05:36:23, 311, 113.8
91447, bdb688cf4733ad52e07cb570732695529f9efa1b4bb7db24d6a03048a5b92331, 7.3235514, 1389851643, 2014-01-16 05:54:03, 1060, 0.15
91448, 59c7f1f50ba586a4c2dbbf956efd7d1483b5fb74011cedda399e5f13100be5cf, 7.30494802, 1389852027, 2014-01-16 06:00:27, 384, 0.16
91449, 3c5cf4a12d2cf58b239272b9f030109d8d759b805bb0540c8b85d9afe1eb1ee0, 7.31016489, 1389852322, 2014-01-16 06:05:22, 295, 1.26
91450, 5065fcc57de0efc7edef11ac1bc58ca8a571e004df2c41b3e24184642e076534, 7.31753976, 1389852965, 2014-01-16 06:16:05, 643, 0.28
91451, d3dfe9f12c2667993018511619a0b6517253a37f46822ffc0cb0fc2e98e57c71, 7.31650262, 1389853007, 2014-01-16 06:16:47, 42, 0.86
91452, 327f9793372f0381265e9dce2727f2179f7a5833e0a297681c1995ad2dd86766, 7.33001486, 1389853251, 2014-01-16 06:20:51, 244, 3.09
91453, 9591455a3cdf54df298ea8bd6ffc572993dfb2d83d71d70345902a68c9f63d7e, 7.33864629, 1389853271, 2014-01-16 06:21:11, 20, 0.56
91454, 5edd47cab34fd733afabf68efebeb97841939d71ebdccd21148153b66066b9b5, 7.35273674, 1389853322, 2014-01-16 06:22:02, 51, 0.67
91455, 00000000000000294b590f88eab8795e2fe630b2eb03b529c2122ab84e04360d, 60214175.5175, 1389854106, 2014-01-16 06:35:06, 784, 113.51
91456, b5a557d8a59e8b326ac2f990dce0a4c6ae795630282d159c7a7089c7b775a497, 7.36609865, 1389854439, 2014-01-16 06:40:39, 333, 0.28
91457, a56607e3358bab208d5d4e960923c979c21db0fce3503b71132abef4d2d938b6, 7.35353921, 1389854946, 2014-01-16 06:49:06, 507, 0.16
91458, 452df303999fba0c56dde9b80f4458e1cfb4faaea216752c2a798668385d9207, 7.35579933, 1389855024, 2014-01-16 06:50:24, 78, 0.08
91459, e02de78edd1fe0cf0dcbe231aeeed921d9bac0a1c751af6c5ba87985220cd394, 7.36850889, 1389855883, 2014-01-16 07:04:43, 859, 1.82
91460, 53903cf13bcdff89d42eabafc219cc1e17b3529ee79c28c52a0dcdb3618e8a82, 7.36221001, 1389856087, 2014-01-16 07:08:07, 204, 0.15
91461, 5394402b8a596585a56318150a66c3e4b94597a753a24d0c44d76918e1469546, 7.37185673, 1389856584, 2014-01-16 07:16:24, 497, 0.15
91462, 00000000000000012b2c8df0e627958b7b311c5657b3a19fb82022aa4922d500, 60348350.6125, 1389857266, 2014-01-16 07:27:46, 682, 113.44
91463, 2da6a19d37d0915fb823469a10801bbc0bc6104fad818c14b2c04a3cf7c9992a, 7.37436798, 1389858203, 2014-01-16 07:43:23, 937, 2.26
91464, 25f22533930cabbfdf0a1c66c0351747bb2a80015c34cb3ff4df5dafe932f16d, 7.3496284, 1389858272, 2014-01-16 07:44:32, 69, 1.14
91465, 5534c36878ab7dd90dcdf263be7e3be1746c7bf8dc23fbc9cbe166647845abc0, 7.36254602, 1389858968, 2014-01-16 07:56:08, 696, 0.71
91466, de302e48330b92bd2d1aa73034f99d67d41882149c70a604eb0c2ce953220c81, 7.36021395, 1389859114, 2014-01-16 07:58:34, 146, 0.08
91467, f846c093ed97b688a586c64d85bef10c45fbe72766c4c78ff5ad45d07d9bcd5d, 7.37127047, 1389859984, 2014-01-16 08:13:04, 870, 1.46
91468, 49f0c8d7b75c9d868e5b1a562980a1652f2b15bef94da5cfa9b835d88eae1157, 7.36470176, 1389860089, 2014-01-16 08:14:49, 105, 1.19
91469, d4efab172c486d0c871c9457149eb98a0404531ad0be9999d5ac8a2494122976, 7.37676741, 1389860188, 2014-01-16 08:16:28, 99, 0.32
91470, 8124bc7a8b984d797c939587e11f76f017f2b33f086bd8bca263f8c46503136f, 7.38899958, 1389860287, 2014-01-16 08:18:07, 99, 0.2
91471, 712e2cf7c971e0638d75d768befcee317c4e7942bcf5297e7bafc211c5e8f078, 7.40124953, 1389860720, 2014-01-16 08:25:20, 433, 2.54
91472, 0000000000000004ce9b3cee138cfa7d3c0a2df726075d7b17fc7df260ed4c32, 60919352.933, 1389861081, 2014-01-16 08:31:21, 361, 113.18
91473, 77b12a9fe596592151fe72fb958c6f2c5b627d4856db8ee63876b2b8a1e26d8b, 7.40533643, 1389861518, 2014-01-16 08:38:38, 437, 0.49
91474, 5993e3b52809976dbcc809ac315b8d3f3377529ada5404afe5da83fb00c56f3a, 7.40049863, 1389862714, 2014-01-16 08:58:34, 1196, 0.23
91475, 000000000000001ec269265e1f0e8fa6ab97cd2a60212e37fadb881c813ee60f, 60517312.8167, 1389863804, 2014-01-16 09:16:44, 1090, 113.37
91476, f690ef343a3451477fc3899f05434ee8d6ddb99092ea1d3aabe745828d3b6de2, 7.38595806, 1389864966, 2014-01-16 09:36:06, 1162, 0.18
91477, 00000000000000183cb883f1bf32e54d9e2469b7c8d0f6beabc6bdc9a2f8077c, 60214652.1345, 1389864972, 2014-01-16 09:36:12, 6, 113.51
91478, f8b3dcd9b8a671f9aae78b8ab148583469eabacbe5bce3977abc9522bf39d5b5, 7.3458697, 1389867393, 2014-01-16 10:16:33, 2421, 0.79
91479, 34e3162428036520192c077e44d8757a33d5add947ff185ab4fce7ed6d13fbf0, 7.30180049, 1389868068, 2014-01-16 10:27:48, 675, 0.86
91480, 30ebc92fd23cd528010f13b642af9775e81632f82416a912e0913123a8d389a4, 7.29999269, 1389868087, 2014-01-16 10:28:07, 19, 0.66
91481, 39d46648eeaf40c3f386dd20eacc141897493fbc724324c070bf627c95798530, 7.31403381, 1389868350, 2014-01-16 10:32:30, 263, 0.21
91482, f55540990ba7c3ec7b3a0428b0337929148fb8e94a9897237f287ff063177784, 7.32218658, 1389869217, 2014-01-16 10:46:57, 867, 0.66
91483, 136acfa0bc843815ad2e63a96d525610fe974f0e3790eee3b1f019dfe99ceffd, 7.31573373, 1389869683, 2014-01-16 10:54:43, 466, 0.17
91484, 9b5e3d461f74a40d88ee9b25831d0ba21d42461b2acaf8d01f3a5d8c9c7d3b6e, 7.31897629, 1389870008, 2014-01-16 11:00:08, 325, 0.27
91485, 28b4e2b5c156909976d8da24103425f4008738708aa686c33cdcc93ddf768d39, 7.32563318, 1389870400, 2014-01-16 11:06:40, 392, 0.12
91486, 36b08f4d47eb6dd18867be86ef58eac6ed9ab0f95b99fc02928ae1a9c28bd4db, 7.33067144, 1389873055, 2014-01-16 11:50:55, 2655, 0.23
91487, dedc937262668d38edf277b3d64c7395210941a4064a274e3bd9a4c0332436a3, 7.28124003, 1389873014, 2014-01-16 11:50:14, -41, 0.16
91488, 9b5b30b6efdf7f637e7fe5ad6c312729feb982245498cf3141c21374600294e0, 7.29669393, 1389873228, 2014-01-16 11:53:48, 214, 0.3
91489, ed17c26fcdd32d1e2519a65d25eafbff01df2e8622aa433a24cefda1c4f748f4, 7.30601052, 1389873897, 2014-01-16 12:04:57, 669, 0.1
91490, a512fbcb2707e06cfd4fe857e2067901b37b4dde5d8ea48ec9709d9ebe79cd01, 7.30434692, 1389874898, 2014-01-16 12:21:38, 1001, 0.36
91491, 3c13b135b23f0f8aa3d56d22793eb56be65296b312265954a0114063cdbd03f0, 7.29468565, 1389875737, 2014-01-16 12:35:37, 839, 0.88
91492, 678759d2059d9b93b3d1e6e5b79bf7892515eb3f196739baef6dd69f2bf30f47, 7.28893345, 1389875972, 2014-01-16 12:39:32, 235, 1.56
91493, ae4f37663f6d9592b7f678f202b5c9bbef2c88b09cf16b68d839edb2f2bc865d, 7.29773499, 1389876383, 2014-01-16 12:46:23, 411, 0.1
91494, 91675ebe6b26c19450ffa7dedc512f5b6a46bc9696d6e5269d99e37b96bb1d92, 7.30229629, 1389876519, 2014-01-16 12:48:39, 136, 0.72
91495, 8f7f87e214741352547cf8170e287ba23c9ae85d67c15e2e6064867a8c35f5c2, 7.31350772, 1389876536, 2014-01-16 12:48:56, 17, 0.07
91496, 9a03de2243b24e147b22ae6eed10e0c2a6a2a5fb6680937501a4b4051cb64e32, 7.32762333, 1389877482, 2014-01-16 13:04:42, 946, 0.35
91497, 944b746dc79d81d6e153367812c16ebe2bfeecafaa9e3582b696f46a95def1e4, 7.31925728, 1389877480, 2014-01-16 13:04:40, -2, 1.15
91498, faea7f452016e393b1237232120d401cdab1c0c4dce313148578520a80410d00, 7.33384391, 1389877620, 2014-01-16 13:07:00, 140, 0.37
91499, c979ed04ba814aadb03230edcc8331c36c56fc9d379d666483e306704f2be052, 7.3450078, 1389878286, 2014-01-16 13:18:06, 666, 1.22
91500, 000000000000002448a979eb15d53f0aa11e469e9be1bd228173c212b9f190bb, 61425499.7465, 1389879013, 2014-01-16 13:30:13, 727, 112.95
91501, c1e2c2730eb9c236aedeec263205a9cfc1a725f2dde848994f94c5fe2effc978, 7.34340674, 1389879116, 2014-01-16 13:31:56, 103, 0.12
91502, b1e2b8955b1fe66ec6a72b7aea60b145e25766bafe33aa6292bd18543eea132b, 7.33783422, 1389879279, 2014-01-16 13:34:39, 163, 0.9
91503, 51edc8509d1211ade1f2e59bf18b634145b2121b3608f6b359d61436a24bfb1b, 7.34844374, 1389879414, 2014-01-16 13:36:54, 135, 0.23
91504, 202daaba3c594ecbdc578a060bd67bdcb54f9a8ddb3d8ce373848909ccabc9f8, 7.35975223, 1389879686, 2014-01-16 13:41:26, 272, 0.14
91505, 651744de6edd045036122c5f0461a19963c0a0ab2a15bb670afe93163c79f1c2, 7.36773874, 1389879797, 2014-01-16 13:43:17, 111, 0.34
91506, a23249580ede05407d09a2d37e4c15e9e52da4a07d97c17d4df3b18b6750743e, 7.37966178, 1389879885, 2014-01-16 13:44:45, 88, 1.63
91507, 00e28df2d0b479ecc659a469361dacf9824214ede42d2896bec0a45e5eca33a5, 7.39216738, 1389881252, 2014-01-16 14:07:32, 1367, 0.66
91508, 4d9bb723657f157f2a4fb6061d203cdd5e45ca3798920a1581c5d32c2e11f828, 7.37348641, 1389881680, 2014-01-16 14:14:40, 428, 1.22
91509, ad172790ba7108b04199f888d5312d88f3e9d0af28b1f205ce6fef3b05cc4043, 7.37767896, 1389881823, 2014-01-16 14:17:03, 143, 0.74
91510, 0000000000000001fc9e65b89c26e1228ecab326f92dff60c9a846339f810fc9, 59837535.7002, 1389882772, 2014-01-16 14:32:52, 949, 113.69
91511, 42d9fa586a2438d83e99c59aefc7f9f92a3a5c9eb37192d37d656dc480a6cac3, 7.38883687, 1389883165, 2014-01-16 14:39:25, 393, 0.09
91512, 3f8732ba301662c24501d0fe8aaba52c23db522c13237ea37df5a3038685b255, 7.37077175, 1389883909, 2014-01-16 14:51:49, 744, 0.09
91513, 3b43684ed22ce6f29e4df80a919a72ac7a6186526c355af803338a4f29db4510, 7.36726961, 1389884578, 2014-01-16 15:02:58, 669, 1.64
91514, 07b294872a2276e88f5ba5c967949d1f312c87932228e5ded627bd04e1e605fd, 7.36559093, 1389884647, 2014-01-16 15:04:07, 69, 0.16
91515, 000000000000002cf0c3f595f8ee49775484ea7a8aade462a777d4eabe0981e8, 59688021.1038, 1389884595, 2014-01-16 15:03:15, -52, 113.76
91516, 00000000000000377d7c3d31425107e4e4b0cfcdb4b326a545e5c3be5ef187af, 59447844.4994, 1389885000, 2014-01-16 15:10:00, 405, 113.87
91517, 3e6f4d826f0fd75f1b1044fa2d5231e30a08b21f399e124408e27c3360497624, 7.37853557, 1389885309, 2014-01-16 15:15:09, 309, 0.1
91518, 1c1ae05a5efa44bbcd6dfe427ebb9a2a97d4390bf8b5812cf64e3e540eefeb4c, 7.37702691, 1389885360, 2014-01-16 15:16:00, 51, 0.32
91519, 0000000000000021ba9875e2a060b3e2fff8a6aeea01cd5886e40020e9eab12b, 59722544.8705, 1389885673, 2014-01-16 15:21:13, 313, 113.74
91520, 037e96a662f04282a1079a230c68f01aaadcaeb92f4257a54858a0e6958759fa, 7.39043175, 1389886528, 2014-01-16 15:35:28, 855, 0.82
91521, db6e81257ac43ddc95ae490ad72fbb73569fe7033fc56da8f6e82a4076ae2919, 7.37659227, 1389888084, 2014-01-16 16:01:24, 1556, 0.15
91522, 000000000000004422c5d8216506ac70938b4ffa6ee618ec7588f80c11879041, 59945296.4542, 1389889210, 2014-01-16 16:20:10, 1126, 113.63
91523, 608037e204d6144704096e2f9ff2468c50af03694286d39de0c7c79a339a433b, 7.35337161, 1389889223, 2014-01-16 16:20:23, 13, 0.27
91524, 81a707288a104c6b718fa8d700f6fa8330df835b6aa6b8eda3cb56155ac58d8f, 7.34030307, 1389889340, 2014-01-16 16:22:20, 117, 0.19
91525, ea811c37e680b304ec51581035f96147b4c58c49b53d1b79dc7626016a31237f, 7.35203431, 1389889523, 2014-01-16 16:25:23, 183, 0.43
91526, 0000000000000020de8a9ba036a09216c1639c1c4b5ede5759b9e72b9bfac66e, 59721645.1756, 1389889911, 2014-01-16 16:31:51, 388, 113.74
91527, 5d306ffb654ebf30c22cf51402e1b06cd7f378aa9ce4a838f78585ebb583f51f, 7.3621777, 1389890376, 2014-01-16 16:39:36, 465, 0.12
91528, 000000000000002a3884d7e0f07f46d19839c82505a8ca314c09ade8aa7bfe8b, 59820164.1397, 1389890454, 2014-01-16 16:40:54, 78, 113.7
91529, 6ee46b4c37c425678b2bb2c7bfc9b514e569a71f8c12d4f91364373564818290, 7.35603155, 1389891346, 2014-01-16 16:55:46, 892, 0.14
91530, b062e62b70fc0ed512dd2a9cb4000cceacafd282769a295f3c952ae5ebecb57f, 7.34705353, 1389891647, 2014-01-16 17:00:47, 301, 2.3
91531, 48be2e19a7212502e412a9057fa7b126930b450be96519865a095e46fb4df668, 7.3543193, 1389893007, 2014-01-16 17:23:27, 1360, 0.14
91532, 0000000000000011746c51b7a21b40b00cdc2e4954fd5460d9a7c1e52640f84e, 60188320.6978, 1389893050, 2014-01-16 17:24:10, 43, 113.52
91533, 8ded015222e8f46dfd7e7505284b72148795ca15f7c3dbd8f352bb5e46f0b4d0, 7.33590268, 1389893967, 2014-01-16 17:39:27, 917, 0.03
91534, 6d8ce865f4a475226fbc3253a03809687284d691cb2847cfee85b952915d603b, 7.32719129, 1389894953, 2014-01-16 17:55:53, 986, 0.07
91535, 7c644c51af9aea769cda089528b13761f2df33791228e25866c9bbd90cdf7618, 7.31786213, 1389895796, 2014-01-16 18:09:56, 843, 0.53
91536, 1f35ed56b3b110102918a513f925fdefbb8e84275ad9e1d9e682aa59002c9b03, 7.31199367, 1389897858, 2014-01-16 18:44:18, 2062, 0.25
91537, fad8698bcc3cf467f845ce5166fbd99e03e62848f82f0f2e8d65614f9a0c6c83, 7.27685018, 1389898114, 2014-01-16 18:48:34, 256, 21.19
91538, 7b4b6a59236923308a5cb388aec6d3e99b6d16aa1890285afee6291db50ee589, 7.28513216, 1389898366, 2014-01-16 18:52:46, 252, 0.44
91539, dc9d0076b6e62ae4c2be6aefe5a0d338be7ecf0a78b09c5fbf93352754e0a42a, 7.29351863, 1389898339, 2014-01-16 18:52:19, -27, 9.12
91540, 65b362842b8eba8834a61a6a87ff85bb5141e11eb47d9e9a2d9eff43ae245dac, 7.30865858, 1389898439, 2014-01-16 18:53:59, 100, 3.2
91541, 000000000000002079748c4bad703e2e999c63803b794704a7f32411dcf5de0f, 60746620.6563, 1389899467, 2014-01-16 19:11:07, 1028, 113.26
91542, dd53e28a91e33ea6c48fe53589f12f45a33dd556ea1ca5c9aaf8a6baf0af142c, 7.32075198, 1389899981, 2014-01-16 19:19:41, 514, 0.09
91543, 64d296f46f98c389353ddf7c9abb3e2dc3ff33a8ff2f0e21f7cb3f102aaa20f1, 7.29804292, 1389901496, 2014-01-16 19:44:56, 1515, 0.13
91544, 0000000000000001c0c9470f5aa82467fabbe7fe8373bf7693a669b1682dd1ed, 59835780.2821, 1389901506, 2014-01-16 19:45:06, 10, 113.69
91545, 0e9c6a8bab8c85207b2ff5292537f9f141c8dffe3c3fc6431512f8f89b80ca8d, 7.27605173, 1389901720, 2014-01-16 19:48:40, 214, 0.04
91546, 0000000000000037f2f4a7b3f0a8aee3e850444ac1f34e7d9c6da6ccb5f31672, 59670559.135, 1389902147, 2014-01-16 19:55:47, 427, 113.77
91547, 5a041deddabce32a3d64b8efc2fce07086625a897da3b0c2b7bd4cc01bea888f, 7.28510369, 1389902367, 2014-01-16 19:59:27, 220, 0.91
91548, dcebda430802313f2b8326860c663a23752346841db3d729ef4e78d4dd0ef160, 7.28397452, 1389902903, 2014-01-16 20:08:23, 536, 0.67
91549, c9adfc138111d7c065b08fcb24dfe072a40424c88c61d787425ba1f5e75898c1, 7.28551496, 1389903422, 2014-01-16 20:17:02, 519, 2.01
91550, 2f48e155dc1310d40c42ba5f249a85768209c26bdcc2ebf6807e72bd85fc0308, 7.28746754, 1389903970, 2014-01-16 20:26:10, 548, 0.25
91551, 000000000000002af6f7bdfac492e8cb58a83d57a0893a81abaf2c16ef0824bc, 60138771.9566, 1389904029, 2014-01-16 20:27:09, 59, 113.55
91552, b0c500f81afae0e64cdfdd8ce01687951dd6b96e0e2d8eace47d08978ab89ab3, 7.28872129, 1389904442, 2014-01-16 20:34:02, 413, 0.04
91553, 4ad10ddda855774a379f5ed7659c9fdd4b54ac7e91e51b99304c1a22fbe534eb, 7.29180684, 1389904616, 2014-01-16 20:36:56, 174, 0.06
91554, c20a91bd508cbb144cf725b033de63bccdba33c3832b45278a5b122ee60a6178, 7.30208334, 1389906092, 2014-01-16 21:01:32, 1476, 1.96
91555, 509f0d96140efcea48860b4dcf2f34ceb8f8ff1bf04b03ab21935cf7d923b544, 7.28101251, 1389906271, 2014-01-16 21:04:31, 179, 0.09
91556, 000000000000001a862680926c3595d852442ab701b89ee9cd92e7f067f81a9d, 60361499.4079, 1389906328, 2014-01-16 21:05:28, 57, 113.44
91557, 5cf6763eeea0d74c57d04cb5520cb245e3e4ebc4047c6ae4ab8d9bb71ce3e1d0, 7.29115403, 1389906369, 2014-01-16 21:06:09, 41, 1.78
91558, 000000000000002fde63c088a144afa0bf2c67ad82a3df817d900fab1fe303f5, 60143359.4694, 1389907393, 2014-01-16 21:23:13, 1024, 113.54
91559, bb80d4701f273518cc24e6bb16d3a69f9265d707c5ab4a774b7821ee8f18bb6f, 7.30326582, 1389907811, 2014-01-16 21:30:11, 418, 0.26
91560, 1b7fbc1edd3e5a1a5efa70a1b323f5a1d7f637e234886db2a9a66a93e7253c4a, 7.2830101, 1389909083, 2014-01-16 21:51:23, 1272, 0.52
91561, bdc5597a4093289ff4b2135f2006e14f8fa19957c6f911e7ef7c878ebe1cf7f9, 7.26688058, 1389909444, 2014-01-16 21:57:24, 361, 0.17
91562, 5121d0ae4a5136b42303a150f8e27dabb6d0f419aeb3ec7e56da59565b1bb8c4, 7.27262324, 1389912752, 2014-01-16 22:52:32, 3308, 0.19
91563, d24533250ebcd80bf2ad4473984efeed1a91fc46cb1cbc0747d9e5fe428e769c, 7.20813989, 1389912898, 2014-01-16 22:54:58, 146, 2.11
91564, 65ff5695d7db25d4ef33a34e008a3183f716d91bea321f599bf244ba7ae80192, 7.21896755, 1389913043, 2014-01-16 22:57:23, 145, 1.2
91565, 45a8503cc06810fff4f938b8805d802f14b4a15850d0bfd78b3daae6cefe4ac0, 7.22983714, 1389913245, 2014-01-16 23:00:45, 202, 0.19
91566, 3da40cf3bbf114cd8b202568ea92e4e9023ae14bfc8df72d24c894305558c8fb, 7.23935852, 1389916085, 2014-01-16 23:48:05, 2840, 0.24
91567, 1f3bbc166010016c83c0d53d211c920a176aeca6bd45761e0e20df7709cb2e46, 7.18618153, 1389916130, 2014-01-16 23:48:50, 45, 1.89
91568, 0c625997bbd516ee50ab9f5375b8410b5ed3506283f137cc9aada60973d28d4a, 7.19938309, 1389916153, 2014-01-16 23:49:13, 23, 1.18
91569, 80caaad17ccdd60918f003cabc0300ca6f60c6ada5cf443592ee03756b81b550, 7.21313562, 1389916636, 2014-01-16 23:57:16, 483, 0.21
91570, 000000000000002f8f62e3d9e99bf5301b76b4f1d51cd88bf4fe8fc4916adc71, 61373853.8342, 1389916614, 2014-01-16 23:56:54, -22, 112.97
91571, 83309720e556a66b930997e24988e179c0a884c1d9c25bc6a9a52e9f750856b1, 7.21592781, 1389917157, 2014-01-17 00:05:57, 543, 0.21
91572, 00000000000000193a367861d619245023a862a562e39ac721e9d262f23915e8, 59791077.2954, 1389918292, 2014-01-17 00:24:52, 1135, 113.71
91573, 0073af6c388d5840706f16731940ba5ae1bd9285cf580182f82129a0979fe13a, 7.21781221, 1389918989, 2014-01-17 00:36:29, 697, 1.66
91574, 1a3cdd94f66f48ef1fc49ce0187b967b7e12a0918827d902b5b116b290df17db, 7.18855553, 1389919730, 2014-01-17 00:48:50, 741, 0.11
91575, 27ed110e97af8c7f4959b0fb36a9692a48db3a83d2d1d7ef0b34a94bdfbf2f50, 7.18520898, 1389919851, 2014-01-17 00:50:51, 121, 0.25
91576, 0000000000000008bcd1b6a59829ae6014cb75f21c5b7d51feff582f6d40fb08, 59933617.2424, 1389921311, 2014-01-17 01:15:11, 1460, 113.64
91577, b7258a87738e9b5755cf95f4faf10bdf4af57adfc4f9a4d469caae3b7975d1b9, 7.19659751, 1389921671, 2014-01-17 01:21:11, 360, 0.81
91578, c466fbefacd4c0b4f9c7b72ae00ec317000c7953b3a2003499d24ebed033cee1, 7.16771126, 1389923659, 2014-01-17 01:54:19, 1988, 0.28
91579, cef73a0c28c20ac6e4b252a530a62787487fb93899162d662e9b4487ea902600, 7.13499665, 1389923782, 2014-01-17 01:56:22, 123, 2.65
91580, 9cf28b9658d59c7015281e029278ca6290ab046e5c8868e4e23de6f2d44dce49, 7.14625993, 1389925132, 2014-01-17 02:18:52, 1350, 0.14
91581, aa7efa9a39abe21504c8a1fd99b32ec5f466e0af2cc27ef01702ef8cb724d4b4, 7.12859979, 1389927191, 2014-01-17 02:53:11, 2059, 1.63
91582, 796047f7530c7a4451bc6e8f3faa0737cc780ad7ed1028dd2d2e25884c3438a7, 7.09440696, 1389927360, 2014-01-17 02:56:00, 169, 0.31
91583, cb9ab9c500fbd8257cf4cf7926d6fdc48480ab0009e3bfca836a1522fc38f2da, 7.10452532, 1389927526, 2014-01-17 02:58:46, 166, 0.12
91584, 000000000000004546291e6be27e39048c7b2e45f410e27f4ca63c0464b33c0a, 60285881.5985, 1389927687, 2014-01-17 03:01:27, 161, 113.47
91585, 0000000000000034bb814010572252d0969ebb4e8dadbeaeba88524f2cddb08b, 59157078.6649, 1389927939, 2014-01-17 03:05:39, 252, 114.01
91586, 4096358426bab6bbd2d6fc180285979bac931de47c6913dd1f3b58866202565b, 7.11472689, 1389928717, 2014-01-17 03:18:37, 778, 1.07
91587, 321b81598a0eb5f207c13e10a840bc22e3d33027d4cab75acc7d40f1c8d0e47e, 7.1008658, 1389929612, 2014-01-17 03:33:32, 895, 0.13
91588, 974a073db61cf38dcdc38d64736dbf620e3b9d6095c5086e971e58201758d9bd, 7.09395399, 1389930210, 2014-01-17 03:43:30, 598, 0.18
91589, 85dcce79a9a03bde54e3fb228091203dc65b4ba96fe2ceb09e4b6fa5365069fa, 7.09400199, 1389930247, 2014-01-17 03:44:07, 37, 1.13
91590, 991f8a1004c5410d963f53f1a6fc44f382db1c916a4829a0319a0cb6f4af3355, 7.107222, 1389930973, 2014-01-17 03:56:13, 726, 0.13
91591, 00000000000000248291227bcf8987c8e702c9a8ed6c4aed72f1547be5b5df85, 59815409.7024, 1389931206, 2014-01-17 04:00:06, 233, 113.7
91592, 080424d89af6fb9952de2ce82ddd826c18470160e10d04aafd48f5f210fb1a9e, 7.10426659, 1389932125, 2014-01-17 04:15:25, 919, 1.51
91593, f072cada2dedeb82e613288860fd4fb7b1fcc2b732ed19693352762fe1e7fff9, 7.09133631, 1389932301, 2014-01-17 04:18:21, 176, 0.54
91594, 136e08651add2182c7b788641f13bff26f673f2441957a0896fb70d2cc3581d2, 7.10128358, 1389933170, 2014-01-17 04:32:50, 869, 5.44
91595, fdda5a8480f68abfe7b1bc1ff2c658c7554fcbab9d6499bb9f452f29d73534c8, 7.09498001, 1389933224, 2014-01-17 04:33:44, 54, 0.48
91596, cc8e7c1cfa2d007017d76015fe2815ae71a4043e929df8785fc499e200b6b228, 7.10780314, 1389933944, 2014-01-17 04:45:44, 720, 0.16
91597, 784febe89660e28b916dffaced441e1277038b8de6605aeef69c8ab59fea3f9d, 7.10498867, 1389934155, 2014-01-17 04:49:15, 211, 0.56
91598, 38874cb6a3ce06d16f1ea21fd2c3842f705c766982698a2fa1fd64330712a052, 7.11413255, 1389935165, 2014-01-17 05:06:05, 1010, 0.33
91599, 63f91b879f1138e1a7a346b8a4b237847097d13ff13bdd0918adc53d32580d62, 7.10451028, 1389935226, 2014-01-17 05:07:06, 61, 0.16
91600, 000000000000001effcda8abc7df0212d5a5a1d58882d2a1fab5015092a6204e, 60236533.1095, 1389936752, 2014-01-17 05:32:32, 1526, 113.5
91601, e00e8bd263c103b140ee03e7dae6e7c54392ecb2cc3b761e67ba5098cb960c7f, 7.11718373, 1389936945, 2014-01-17 05:35:45, 193, 0.12
91602, 0000000000000012da2b60d0343066b66e59ae600803bcc96bcde443b4a95f57, 59384769.1513, 1389937250, 2014-01-17 05:40:50, 305, 113.9
91603, 8f6f3f1260f7969030bc5519bb534c7f6a0b2bcbd3451447015b7ad8cb5785e6, 7.09097065, 1389937475, 2014-01-17 05:44:35, 225, 5.6
91604, 82f63a8531781c5c04e35c167d38873135c21ccb1b6ed540d5d22ea407e88b33, 7.09261343, 1389937698, 2014-01-17 05:48:18, 223, 0.27
91605, 0000000000000017df87aa44f2043b1d1d2a45989b9c8d28251d82c91871f6a6, 59640796.1262, 1389937863, 2014-01-17 05:51:03, 165, 113.78
91606, d898a75320a42eae25e0c837d2f89ee342754745abe2fb1d5f46f616f8f8506e, 7.10146093, 1389938377, 2014-01-17 05:59:37, 514, 2.69
91607, 610fde4b24dd3d3e076ec74de08ad31cfa2d0ceeb8a078ae7f87e60a058e7819, 7.09960975, 1389938501, 2014-01-17 06:01:41, 124, 0.25
91608, 885c8be2cfe9963e802b2cf22040dc15f60c2e80f8bfcf2126e39125dc830345, 7.11079163, 1389939612, 2014-01-17 06:20:12, 1111, 3.24
91609, 46b61110eeaa5e4a4ca5cfb7475fa46e517b757b7fef78d64aea7ffe26d54690, 7.09881067, 1389939699, 2014-01-17 06:21:39, 87, 1.61
91610, 000000000000001217cb74d2f01830a78642dd05da655478e4cf706bdd675811, 60114381.2301, 1389939945, 2014-01-17 06:25:45, 246, 113.56
91611, da98526c4600556699d37d897ca304761e33133eef3e67839e7e4c7eebcc4144, 7.11086396, 1389940507, 2014-01-17 06:35:07, 562, 0.36
91612, abb17b6260d2120acda0dd36b7cb739f08a67f64edc96bbaa291478daace8837, 7.10598175, 1389941276, 2014-01-17 06:47:56, 769, 0.22
91613, 3848af389a438238e7201ac925917258d3678c9411a814805533427d120536a6, 7.10201708, 1389942085, 2014-01-17 07:01:25, 809, 0.3
91614, 0000000000000031600a578718b68f0c653af5bc27f6d51f9dfa4f99c4918f95, 60177421.4621, 1389942210, 2014-01-17 07:03:30, 125, 113.53
91615, 1bff80c3c7cbc4fe382fd124d2fa1537dac4acf28b17ec67156ca6fcb80df042, 7.09711698, 1389942433, 2014-01-17 07:07:13, 223, 0.17
91616, fe56d86819427aa33ffb54dbb93f897e575dbd51cf45cf5b856e0c59b11f7e93, 7.10303039, 1389942394, 2014-01-17 07:06:34, -39, 0.16
91617, 0000000000000012e227511ed057fb7e3694a69c201ee211bd2636174ac9182e, 60085302.638, 1389943446, 2014-01-17 07:24:06, 1052, 113.57
91618, 5eefe8fd81c72db13695e511d64072ead4ade3f4effdb20fca9c9b9edb7d6d04, 7.11805943, 1389944556, 2014-01-17 07:42:36, 1110, 0.49
91619, 000000000000001464336e498b42b066641c2b10aed2b6e1ad93772e3877033e, 60078172.0296, 1389944976, 2014-01-17 07:49:36, 420, 113.58
91620, e34228273f2a4eac6bf92f8e8d4eb4a65d1f721d660057f8e9e55a5c463f1e61, 7.08151849, 1389945689, 2014-01-17 08:01:29, 713, 0.25
91621, 0000000000000019b47e6b19c96be75ba8be7daa07403f98956e8b8cc5426743, 60012818.654, 1389946093, 2014-01-17 08:08:13, 404, 113.6
91622, 29cd37ed22cde9e7989ace5916edf0805c0ba5dd3b45ee01d8caa37ba0f5f722, 7.06907289, 1389946395, 2014-01-17 08:13:15, 302, 0.06
91623, 312bdb1fa478bad80dca3a6f7baf97ad172e6d348a6ca61201354542593137c6, 7.06659854, 1389946621, 2014-01-17 08:17:01, 226, 5.62
91624, d8e0c349d0b40cfc3a6bb6397ad24f862ef15d9b83c8aa26119a64112d6af84b, 7.07534243, 1389947081, 2014-01-17 08:24:41, 460, 0.13
91625, 0000000000000025362ce9f4d35fba85c38fc5ba2d2d78a12b91c0a0ef8dd269, 60267513.2283, 1389948147, 2014-01-17 08:42:27, 1066, 113.48
91626, ef2cbb33b6ff267757efd22279ec5aeac8389128c481dbd1be1bd85f60e4bc69, 7.07861727, 1389948418, 2014-01-17 08:46:58, 271, 0.31
91627, 1414b47b049e677fdd635635c29ca00c6d2ba684a6ae988249b4225a7ede2c5d, 7.06142618, 1389948589, 2014-01-17 08:49:49, 171, 0.34
91628, e9fad17242762f1d0104785d5fa273c08beea8df1e8fd8d9467ef10638b7bbb5, 7.07145061, 1389949481, 2014-01-17 09:04:41, 892, 0.14
91629, ef4252ef976eff14bfafe79ce64d50cccb26283e48e48d52b362b626947ba139, 7.06463757, 1389949527, 2014-01-17 09:05:27, 46, 0.25
91630, 0000000000000014beba8c362fb656717d9c584a97e581134fb5c75cb1aa4763, 60456272.6197, 1389949706, 2014-01-17 09:08:26, 179, 113.39
91631, a112a348c67dbc56c01fa730359d46f71ec5879254b13ad2f731fd66f280e52d, 7.077593, 1389950042, 2014-01-17 09:14:02, 336, 0.04
91632, 192e18fe2c207f3e3a9740b2ab7c348595016336cc70f428e6e165a464c7151c, 7.07958209, 1389950450, 2014-01-17 09:20:50, 408, 0.17
91633, 2bdc09ac5c7ac11268b2611e5187b66a9bb0fee205904b4e4e0ffa3155b21515, 7.08407808, 1389951172, 2014-01-17 09:32:52, 722, 0.23
91634, de8eafa0f5ba5adfb7f6cd4c0699add4b5487d05d9cd0fdccd90a498ff50a754, 7.08122557, 1389951479, 2014-01-17 09:37:59, 307, 0.34
91635, c114b0cd9e8aac5b2ae05cc3f932db5b70753d7386eb15a4cd82792f39141c56, 7.08808863, 1389951993, 2014-01-17 09:46:33, 514, 0.03
91636, 6d6b2518fbc834a062194fbbd48f8dfe10d89babcecaa875d40e0ba242fb630a, 7.0901046, 1389952141, 2014-01-17 09:49:01, 148, 0.52
91637, 654b7d206964318b1f1249696a401b71647d25786e75e16926d2fed1a7a5b794, 7.10070952, 1389953244, 2014-01-17 10:07:24, 1103, 0.18
91638, e4657fbbcb69fc63d0a99ffab74d8ed0510bb03fcfe88b2038b06c7912f1b070, 7.08893022, 1389954852, 2014-01-17 10:34:12, 1608, 0.12
91639, 3d91fe1aeef1e52ac17113c313a90e8264b9bd461c2fbe3cb4d428e9cd073dcf, 7.06540516, 1389955286, 2014-01-17 10:41:26, 434, 11.05
91640, d14e4ae753a867755671351f1d1d531e631f453b07ca32efeb76d3f880b9d332, 7.06928438, 1389956076, 2014-01-17 10:54:36, 790, 3.17
91641, 7a517905fa230d2e37ae420469ec4eabea3cfd4fe50a57e8bbbe72900add7679, 7.06485176, 1389956513, 2014-01-17 11:01:53, 437, 0.55
91642, fae15da29ce2a7f5f8b54c34e99c034afca267a68a7d898facbc98f3534b7a49, 7.06865889, 1389956698, 2014-01-17 11:04:58, 185, 2.79
91643, e20d6273dbeed98284bbd52d199ccda03954288dcd31a00d450cff01026a597c, 7.07836341, 1389956936, 2014-01-17 11:08:56, 238, 0.1
91644, b8f806c95582126d202b8514694daddf3d53b93c07a2727bb84a625fa4963604, 7.08684008, 1389957142, 2014-01-17 11:12:22, 206, 2.48
91645, 2e302e87a454fd78a2df86384739eb87efab7de67cb56359e91de749b9e5daf3, 7.09607835, 1389957249, 2014-01-17 11:14:09, 107, 1.02
91646, c70a7192f715a049931024b3fc361b68dc8ae805d260f14593a88e925b0952cf, 7.10765559, 1389957591, 2014-01-17 11:19:51, 342, 1.33
91647, 01f8a30ec39dbe12d481aa1c04ee85de587c578c7f954d225b3ff974b2004178, 7.11371929, 1389957669, 2014-01-17 11:21:09, 78, 0.24
91648, 2484cfe1c8c47b10b8d16a7d18ef3a4cd8483e57cfb94c9b7a042d06b5eadbe4, 7.12601096, 1389958653, 2014-01-17 11:37:33, 984, 0.22
91649, c94e1d912baeceb3bb6a7ce5a0ebc547fedd29552ad37fa5d8ee55a3c0e8ef99, 7.11698446, 1389959194, 2014-01-17 11:46:34, 541, 7.99
91650, 0000000000000028066c6285099a5b98c36fa0ecb70b8b5ce4183f6089f0e1c8, 61591700.0628, 1389959207, 2014-01-17 11:46:47, 13, 112.87
91651, 6b518be279967bdecc2459e06ba686a9f0d51afaaf88cee39aa4bee0568ad87a, 7.11837353, 1389959463, 2014-01-17 11:51:03, 256, 0.21
91652, ab83e2a8cbafdb8622e6f3bd6b704a4bf8b6c19cfc58f9dce0801aa35572d3c0, 7.12616835, 1389959616, 2014-01-17 11:53:36, 153, 0.24
91653, e1bf1dbaaf70b6e2d242744d48e30d03036b22fbb21111ffb9fec172614b7175, 7.13670847, 1389960288, 2014-01-17 12:04:48, 672, 0.59
91654, 4059647110372ad517d6f51224e311c8d1cbdef2ab6aee73774e0ab6dbc4b4d0, 7.13501183, 1389961245, 2014-01-17 12:20:45, 957, 0.22
91655, 4d859b976ffb3f49ee5a60b18b8e5380f0bfad729f89cf0d425ab84b75cbbc11, 7.12660728, 1389961412, 2014-01-17 12:23:32, 167, 0.1
91656, 245683fb4408b41b2b6a3ebca994a8a4f42344ea7444b30e1fcca06d807123fc, 7.13681776, 1389961621, 2014-01-17 12:27:01, 209, 0.25
91657, 00000000000000035fe40c875dd02255d670c811b675e2456f235874d868c820, 60537812.8116, 1389962526, 2014-01-17 12:42:06, 905, 113.36
91658, 94564c5565aaf7ce120bab7a7e220d17ae2198b0f25f30007c3575e441087827, 7.1460499, 1389963002, 2014-01-17 12:50:02, 476, 1.18
91659, 7b0612df497a25ae57671653993a4c724dd7b55747a6c9a122f0be373928dfc5, 7.12766093, 1389963528, 2014-01-17 12:58:48, 526, 0.1
91660, b6dc47006bc98dae657793c9f38fb158952dd95314745a13c41af66be1f74993, 7.12940559, 1389963638, 2014-01-17 13:00:38, 110, 0.25
91661, aa21c718e3224c1e9868de69662640f2151ab0d7c2c90e291825cdf341d48a1c, 7.1409673, 1389964055, 2014-01-17 13:07:35, 417, 5.85
91662, 33d41fcd5ac4129f7d8492235453a05783864adc6b31e65f54e7b01ef0ff91d4, 7.14528903, 1389965467, 2014-01-17 13:31:07, 1412, 0.18
91663, 3fc69d6ac05011307f654db05fa7ed2c0bf29bca459adb9a20c9824c03bb8887, 7.12617441, 1389965739, 2014-01-17 13:35:39, 272, 0.24
91664, e0409db0d97eb6db226a6a834e8c3b26643a97dcecebf00fd9b4eb5fdb83147c, 7.13390747, 1389965735, 2014-01-17 13:35:35, -4, 0.12
91665, 3774ac286e88d7b039a1fa5ce6288d279444b3098e4ff26b466f21c5c4a52c6c, 7.14817207, 1389966862, 2014-01-17 13:54:22, 1127, 0.29
91666, ee083fa14a58ba006878e2aaa8bb530c40ac9e7ffcf02ab8b1b474b48e9fbc1b, 7.13574927, 1389966868, 2014-01-17 13:54:28, 6, 0.27
91667, 6bcb76649f4525b0376af9d4d930276e1abe6d4db2c3cf8f3fa69fe659a7960a, 7.14978052, 1389967316, 2014-01-17 14:01:56, 448, 0.16
91668, 529cfd552e69c642b698ace73a94d5fff2eeb24f867a316e32d14e4eb44c87a9, 7.15337474, 1389967971, 2014-01-17 14:12:51, 655, 0.21
91669, 17620ff3ad16df04af2851c6e885091b2a692d2fc4d46e5d4b7d6042048c2cd1, 7.15207565, 1389968614, 2014-01-17 14:23:34, 643, 0.19
91670, 0000000000000019318122eba9918da2fb31a4ddfb8cc7fb1e6337f74c301774, 61315481.8969, 1389968946, 2014-01-17 14:29:06, 332, 112.99
91671, fdab9dcf28ed89deac44f94fe04358e97d56a416095e3aaab6bced9da0346be2, 7.15106049, 1389969298, 2014-01-17 14:34:58, 352, 0.12
91672, 0000000000000031baca17710a52ee5520ca47591e4bf963c4bf3115467c527c, 60277050.9916, 1389969319, 2014-01-17 14:35:19, 21, 113.48
91673, 42c27ba119984a62bfb79465425924a4451de52c44e681159b45c5eaa48dca2e, 7.14907674, 1389969458, 2014-01-17 14:37:38, 139, 0.4
91674, 8d7becc9e859f985924be6f99003bf7167fabb265f3bd907ff04f961222b553a, 7.15948618, 1389969539, 2014-01-17 14:38:59, 81, 0.68
91675, 0939ff270874a8e0916c5108fa593a0a5e63c9dd8201ca51385114845468b0c3, 7.17178337, 1389969895, 2014-01-17 14:44:55, 356, 0.31
91676, b2c14a94abfa2a5db24abfde64ef460181c1a96c7aa071a7d0c28d7f32ad0554, 7.17757009, 1389969919, 2014-01-17 14:45:19, 24, 1.15
91677, c9482640e59b0faa8042f42d018e8b31c2c8ec2bea2602f965675c29696a74a7, 7.19125474, 1389970080, 2014-01-17 14:48:00, 161, 0.64
91678, 16207763548b0a56a7df912d71098a39665604efc6592b44cf64b737137ad329, 7.20170091, 1389971221, 2014-01-17 15:07:01, 1141, 0.17
91679, 8b7cac37cd21bd0317dfb301f87be1b7a1175e7be7d56af21508175fcc1669e3, 7.18885431, 1389971518, 2014-01-17 15:11:58, 297, 0.1
91680, 5eab1299ca02fb5de13ef38fcff9fecd14c6294c2fd595ab743a76c89e6b4a14, 7.19606041, 1389972396, 2014-01-17 15:26:36, 878, 1.71
91681, 9b385cd036ae25c0da3efbd72120fdc68b75647745749cbcab5f2aec07bccc6d, 7.18945812, 1389973863, 2014-01-17 15:51:03, 1467, 0.05
91682, 68103ee084b875e9353b478f2c94d94a07af17bbdb3124aec36b198ece6e76f1, 7.1689272, 1389974111, 2014-01-17 15:55:11, 248, 0.16
91683, a5c111ef11c7d227631312cd9fa5d7b8a71e065ed22523f4418af8208f497613, 7.17727532, 1389974634, 2014-01-17 16:03:54, 523, 0.72
91684, 3b30ea91238e5a1e533cbd9dd51f6a2cf887cf2a09f3024cdcdf0a7e36891e60, 7.17910271, 1389975218, 2014-01-17 16:13:38, 584, 0.45
91685, 2ca1c918319735485ce1e7606a60a016d67be18986377d31933e9a76109bdab8, 7.17948367, 1389975368, 2014-01-17 16:16:08, 150, 0.15
91686, 143dfbf55c71011125b50111f8f69c1092a2966c6dea52d2ef9ecd2f852111b6, 7.19017296, 1389975818, 2014-01-17 16:23:38, 450, 0.24
91687, d16f491adc426cf4ddf7ad37b7af3056c96ef31a4b78e5bbfac8c519874e6200, 7.19374005, 1389976123, 2014-01-17 16:28:43, 305, 0.1
91688, d646ce18c18348f0476743d7a170bd5b514c0139387b2572cf77c33740e7862e, 7.20075815, 1389976322, 2014-01-17 16:32:02, 199, 0.15
91689, 178b76a0952ffc785dc42d6de9f4b45e1d3b75b8a811a0bb1e31c9dc63443b9c, 7.2103115, 1389977280, 2014-01-17 16:48:00, 958, 0.14
91690, 383d6f47fe50cc81034970965923de93f2e855dcf61d05ca9bf53b60262d6a97, 7.20179674, 1389977312, 2014-01-17 16:48:32, 32, 2.48
91691, b89ac2416459a4f6d2a5f8dfd48c2ad8cc373141d6e84b1152da10d056351966, 7.21533817, 1389977963, 2014-01-17 16:59:23, 651, 0.2
91692, 74ccb4559bc67cdc38a96e4023f87899f3507dc844eaeabf4219444ad744a453, 7.21412505, 1389977923, 2014-01-17 16:58:43, -40, 0.43
91693, f723f1a9efa7d42ff02aa43d21564dbaf75293fd58cafdd80632f2145d26a12b, 7.22941033, 1389979527, 2014-01-17 17:25:27, 1604, 0.39
91694, 00000000000000209d07b3dd7405aabafa64f25b2ad5b56d2ea4eabd6c607a94, 61652557.4005, 1389979598, 2014-01-17 17:26:38, 71, 112.84
91695, 9ecf251d32b689d66387dcb1ca46e378356dd738392fa71aa99bb385e7b74e90, 7.20551154, 1389979652, 2014-01-17 17:27:32, 54, 0.45
91696, 1d60a63bd77146d7419466ebab6082fc66fd047af30170092f7908d458bd362e, 7.21683729, 1389980196, 2014-01-17 17:36:36, 544, 2.0
91697, 00000000000000348a2104f2aae90029fcc787ac976c8d6056d4bbc459df0282, 59975888.1923, 1389980518, 2014-01-17 17:41:58, 322, 113.62
91698, 000000000000002f6d0918dc4bcca91396cb8de2c55be4af987d530b932152e9, 59912555.1148, 1389980704, 2014-01-17 17:45:04, 186, 113.65
91699, 56f2d9190f9b0ed412d9d0cdbc61a60c4f6f7f25010fb1f344995f0b8c6011ac, 7.21817554, 1389982172, 2014-01-17 18:09:32, 1468, 0.14
91700, 9ff9bd8f1f2e79353baf2954761a0e450514f305cdd41c1b19868f06ccaf4cf2, 7.18551364, 1389982857, 2014-01-17 18:20:57, 685, 4.01
91701, 7d233e3df8cf5b01da5417de33a3609cabcd13b210014f571a30d8b9b59b0348, 7.18349842, 1389983208, 2014-01-17 18:26:48, 351, 0.36
91702, a9f17047a185dd18007b87b705d18d8f9fbf72dc038c338f3a702f9dd264e2f7, 7.18941499, 1389984326, 2014-01-17 18:45:26, 1118, 0.13
91703, d01e9fa8ad316fcb5fd687dd7f3a8207da904ad3a036fb667eebe7a56ff1fe8e, 7.17713408, 1389984560, 2014-01-17 18:49:20, 234, 0.21
91704, 8e446abe072f0ee311c77197e62a48d544795c7d36c10969efe35f2177c398a8, 7.18582449, 1389985430, 2014-01-17 19:03:50, 870, 0.26
91705, 607675fcede918633be9ab7d3116149b3c1e8accef72fadcbb9a1db30401c7e8, 7.17942222, 1389987192, 2014-01-17 19:33:12, 1762, 0.14
91706, baf701665d89804426afae864fd497e5ed5483f873d124d2ceac448a36e37464, 7.15196894, 1389987487, 2014-01-17 19:38:07, 295, 0.18
91707, fac6a0cd6a40b98fddf034391ebeeb75717fdb9cabe27d919c916b28bb4db530, 7.15918372, 1389988117, 2014-01-17 19:48:37, 630, 0.33
91708, c4d29bc85575284b76c855f977533e50b5d9cfaa806e5aa0fb1cb025f731abbc, 7.15847503, 1389988314, 2014-01-17 19:51:54, 197, 9.33
91709, e007cf246e85269717d9acec923eb6a076f080fb4c8144454b1bc94883dcdeb4, 7.16802056, 1389990671, 2014-01-17 20:31:11, 2357, 0.22
91710, a20f856006c4508eadb4766e614b76378c71542179c11fe9aff945c0c2f31651, 7.12665572, 1389991764, 2014-01-17 20:49:24, 1093, 0.18
91711, e933f3bb05856a0e5825df50586790a12bf6aa5ecdce0834c8e4ea03163a7050, 7.11506785, 1389991908, 2014-01-17 20:51:48, 144, 0.21
91712, dab3eabb6d338048c0095fb89b1d4b183a35b623720e73a45f3fb468ebac7896, 7.12580514, 1389991989, 2014-01-17 20:53:09, 81, 0.68
91713, 40df26c4e34d8789f9bcf14b1797ef5250a75f1fc8b7feaa9cb5e2747a5057c1, 7.1380445, 1389992253, 2014-01-17 20:57:33, 264, 0.05
91714, 2f7cf6bfc182bed2acaaeeeb16b3296317361e4ba53d41e1d0581c32b43aa85e, 7.14597685, 1389994263, 2014-01-17 21:31:03, 2010, 0.5
91715, 451ee928a037a2fd982c044d5fd57d4a5c53aa5f1e2c970934a2568824dc62f6, 7.11284767, 1389994737, 2014-01-17 21:38:57, 474, 20.38
91716, 7f848ab4fb48d0e3b904d9ef2bf14d86f4857ff65bd3a8467671b56231b61ff5, 7.11581023, 1389995444, 2014-01-17 21:50:44, 707, 0.24
91717, 3e998409053fec3d6fa2e01363dc2d17e1408f3fa72a1f72a88a2b91e2c23703, 7.11329703, 1389995489, 2014-01-17 21:51:29, 45, 0.91
91718, 031624795cbe0c5a90558c5b1aa51b351319cc7511d5e2472bf56d3bf15ddd1a, 7.12636511, 1389995604, 2014-01-17 21:53:24, 115, 0.62
91719, 000000000000002a7d1dc902d3a78e71fee8589cffc827bc83c367ee162030c2, 61318073.2537, 1389995741, 2014-01-17 21:55:41, 137, 112.99
91720, 44ea0eba30b710d42f735193f1f905cb48771b654bffb254b7c0296a94620009, 7.13780459, 1389995928, 2014-01-17 21:58:48, 187, 0.27
91721, 115d19ac06f02018da5f97c3f4710e22ccfe21d769d4ca89d600d332869216a1, 7.14432143, 1389995975, 2014-01-17 21:59:35, 47, 0.24
91722, d75c027f6d4884cba774cb3129535fb6923ee08a0e82fde3a1f02cb863a9ac50, 7.15740004, 1389996134, 2014-01-17 22:02:14, 159, 0.14
91723, 0000000000000019f3e2e3411e8e84133f6b516bb77b63943f500d4ee3e9fde0, 58867776.6772, 1389997036, 2014-01-17 22:17:16, 902, 114.15
91724, 0ddda7e3762b9e75e57a156f0e301f74f356581b14be40fc71fdb0eaa4338e86, 7.16784294, 1389997881, 2014-01-17 22:31:21, 845, 0.06
91725, 770a510235f4b0f133c855a21afe29258debb882a9d2a4304d41c2f4b808fc22, 7.14078493, 1389999100, 2014-01-17 22:51:40, 1219, 0.1
91726, 0000000000000040432084e2584a30c293f188ad63ace991e9e483134411bfaa, 58965966.8594, 1389999340, 2014-01-17 22:55:40, 240, 114.1
91727, 0000000000000048834727e941eccecca7df6c838551c22e22eb52f1ac5ed9cb, 58635889.5988, 1389999858, 2014-01-17 23:04:18, 518, 114.26
91728, 84d09071bd59aba0c8d73599f56514ef4500db89bc1ba54a2e21f76768a81e9b, 7.12621376, 1390000048, 2014-01-17 23:07:28, 190, 0.19
91729, bf0d2ad3178bdedf95ff83c3fcdaeb874ee2051f494bbe6b500385dfcaa16f1b, 7.11803225, 1390000656, 2014-01-17 23:17:36, 608, 0.24
91730, b999fbb177ac02549a85b4813ae77af52cafc104a2aa22eb81607079a5163730, 7.11784501, 1390002298, 2014-01-17 23:44:58, 1642, 0.14
91731, a49c8ae6b071371d99988d106d3fa531733025ee77cbb14b741569062362f5dd, 7.0934291, 1390002702, 2014-01-17 23:51:42, 404, 3.64
91732, 96dd9ac1264e484a9eb64b640c5f7636a6954aa438b403295a9bdb07b42a2c90, 7.09802679, 1390004210, 2014-01-18 00:16:50, 1508, 0.21
91733, eb91ccf5a9d3614e2a1539f75eedb297e2704a8fb0572c94e7169f6519d07c90, 7.07679887, 1390004562, 2014-01-18 00:22:42, 352, 0.39
91734, 000000000000000bf703873636465dbd32433d27a8d734653c27d74d00810532, 59353600.7968, 1390005113, 2014-01-18 00:31:53, 551, 113.92
91735, fa8bd81b0198db19476840c60c63d281d5eeeabda3d61a024704f1dde7cc307a, 7.0826037, 1390005171, 2014-01-18 00:32:51, 58, 1.74
91736, 0000000000000035c31b766d92551a947bb3380ce255dcea206e155bccb54349, 58569771.0929, 1390006434, 2014-01-18 00:53:54, 1263, 114.3
91737, 496b4558ed29a445e879b1c5664a6afa5b60c6ce3f675e8f42fd5424b9e31867, 7.0823944, 1390006605, 2014-01-18 00:56:45, 171, 0.78
91738, 8f8e8bf6d2c8910678a1cfe7f24dba0dcbf487c92482590575b4b779371e714e, 7.06293636, 1390006645, 2014-01-18 00:57:25, 40, 0.96
91739, 7002260ede87005e48e5241ea989ad6947f202c29776ba69ddacdd72fbdc2885, 7.07602879, 1390006717, 2014-01-18 00:58:37, 72, 0.34
91740, 000000000000001ae3777f49d18fea5cee70cbf8fbf71ecce3ae0a8aac3a46fc, 58778675.7035, 1390006720, 2014-01-18 00:58:40, 3, 114.2
91741, 280d1a8cbdecffc9473e9f927732c2e941841e9cf35cabf116f1004d68607d70, 7.08839409, 1390006898, 2014-01-18 01:01:38, 178, 1.92
91742, 3f9fb201f6b6dae7e7879fd1d4a5dfafd513773948e70fc91e4b30a84e92d19f, 7.09822199, 1390007168, 2014-01-18 01:06:08, 270, 0.62
91743, 758be46c4de38cdd7c5d8fc4471f28b6753d2889f611acd796916db199ffbc3e, 7.10596971, 1390008276, 2014-01-18 01:24:36, 1108, 0.63
91744, 0bea2e1136452e1fe80fe444beaf038bdab8dd0a7fd1315101cf6d535d148a62, 7.09406498, 1390008801, 2014-01-18 01:33:21, 525, 0.35
91745, 9cf408c0d9ae30174b0d6979900f24f46bd0d33f1cd10e15b67a3a0b25ed3526, 7.09582324, 1390009362, 2014-01-18 01:42:42, 561, 2.28
91746, 8072bebf87846d85526103b121f9f0910caff792c8b59f2b4d66f97f93286581, 7.09673872, 1390009933, 2014-01-18 01:52:13, 571, 0.46
91747, c7d9d31a972ddc8ea67e49b3f72a3608ce0d72d1568a5eecbe8d002855857483, 7.09742023, 1390010176, 2014-01-18 01:56:16, 243, 0.2
91748, 16b55a32a25dd1d156c3d936c43702d2c25d04c09d767c550f469ac0fe640e83, 7.10580117, 1390010738, 2014-01-18 02:05:38, 562, 1.81
91749, 0143e6ee088d329c3288cd0138e65c142f941106c14517079054a10c1b145f3c, 7.10669514, 1390011125, 2014-01-18 02:12:05, 387, 0.33
91750, 6dc9d2e91c0348a6c856141fd81e953e0c48ae7c024376822333c5c99e503924, 7.11170193, 1390011590, 2014-01-18 02:19:50, 465, 1.3
91751, 2983a5452c3cdfd1e01384c2fd1080eb0482895a2bf58d5410510ad079e3512a, 7.11487775, 1390011672, 2014-01-18 02:21:12, 82, 0.21
91752, f79926c0ed382ab50dd22e080d3f6a664bf32c63cf7d9b06a91ba379fd27a26d, 7.12707654, 1390011875, 2014-01-18 02:24:35, 203, 0.62
91753, 380ad9bdea6858aeb94b844c1e17c723360432be71d46313c66aab2099f07499, 7.13643829, 1390012278, 2014-01-18 02:31:18, 403, 0.39
91754, c178431e956527a2d707642a24ae8f16e9cefcb88b925ac00b14d7331da3a737, 7.14108584, 1390013518, 2014-01-18 02:51:58, 1240, 0.12
91755, c371e7555733becaa31a5e6a2dd3f6fbb1df8c31edb32e89dc8f8d8f4128296a, 7.12602004, 1390013567, 2014-01-18 02:52:47, 49, 0.17
91756, 000000000000002ceaed5405ed0aecdb560a13b29c5da2007d2801cf9d42048d, 60137474.2158, 1390013630, 2014-01-18 02:53:50, 63, 113.55
91757, bb8cd7a40fec9959407f0ccc7ffa83fb262f9c9e6e1703e2bf5e7b36699339e5, 7.13901648, 1390014636, 2014-01-18 03:10:36, 1006, 0.38
91758, 5d8c7c445c20a4859506108e368606040d5449ea4ee23df5fc8322505550bd66, 7.12797285, 1390014724, 2014-01-18 03:12:04, 88, 0.51
91759, 8bd171fbc1717c6012d21c82dbfb8ee00930621eb067871640995704329a2e31, 7.14005253, 1390014809, 2014-01-18 03:13:29, 85, 0.43
91760, 181f78a41d1fcada875ca9ab6c3ed2904602c9cbc617909eb80e3cffc9aad5d7, 7.152222, 1390014899, 2014-01-18 03:14:59, 90, 0.21
91761, 34b62fe02b90024fce01a1db6fdfcfc3d6d087e02386e79ea26116e56767481e, 7.16429536, 1390015052, 2014-01-18 03:17:32, 153, 0.06
91762, be5c751aaabacb145736c71e525b495cbffb1409bc78c1f6a6dd5a9eb6d628af, 7.17489342, 1390015073, 2014-01-18 03:17:53, 21, 0.21
91763, 792f81efd9f97e7cfeeb42832dbc56935c5a39c5ec9656093a97fac7526255db, 7.18864485, 1390015169, 2014-01-18 03:19:29, 96, 22.56
91764, b1c072597f8ce4933dfee5925f79aa19a168a1f22053fb244cb981fbb413c405, 7.20063453, 1390016419, 2014-01-18 03:40:19, 1250, 0.12
91765, bd221fb7090abfd419658ca30f98aa1bad4d784b3aaa86b182334022dccc71e1, 7.1852059, 1390016372, 2014-01-18 03:39:32, -47, 0.13
91766, f3279ed3d60598950caa2db98ae57d5fe72a378ce0c36f3ef8857543c3140c4d, 7.20059744, 1390018052, 2014-01-18 04:07:32, 1680, 0.44
91767, d0891973270f0014285c08de3650cae98016416c557070304dfe8fdacfaf2689, 7.17500081, 1390018936, 2014-01-18 04:22:16, 884, 0.67
91768, 50d5c7505484401357d7c57f1c8882de2265bd1f13b14c535bf68c3e82cdc9ff, 7.16827783, 1390020368, 2014-01-18 04:46:08, 1432, 0.6
91769, 448b8db439aabeb264f29735e7c1ecf875b2c7a69a54295e7ca4041bf4b769ab, 7.14863199, 1390020847, 2014-01-18 04:54:07, 479, 0.28
91770, 36cf3d480c36808807aa3bc537e0477d829320ca0e4845e1128293410610a43a, 7.15149335, 1390020856, 2014-01-18 04:54:16, 9, 0.31
91771, ab6f812d0f097859f5b47df3a530b8e8dacb56a95d73f6c49ca97405d0071744, 7.16548566, 1390020841, 2014-01-18 04:54:01, -15, 5.71
91772, 328c451696982ca31785b6cc2b6dcc0b1a6f1b7a0fd72336fd17ead1183c0581, 7.18007361, 1390020915, 2014-01-18 04:55:15, 74, 0.71
91773, 8a6342f7045bd84aa455c162bbab5cb730828272917d0d7c8ba578a957cf7bcc, 7.19257427, 1390021511, 2014-01-18 05:05:11, 596, 0.59
91774, ffdb8b461b4571288416f4d84013a4a7a304e923da0705708d4dc4c11ec20b2e, 7.19266986, 1390021541, 2014-01-18 05:05:41, 30, 0.04
91775, 0000000000000022dd591479f0483352ab474e5fd3a4101a532e28b65769a5a4, 60194524.8593, 1390021821, 2014-01-18 05:10:21, 280, 113.52
91776, 213f4f04943cfdbb8816d9cf9da6866db87960238a3d96c94dd021a40098f175, 7.20624196, 1390022552, 2014-01-18 05:22:32, 731, 0.07
91777, e5b7be32f272a79c8d7bfec52d8f861c37e557fe7f75df5d05e4253aef53b8cb, 7.19647095, 1390023008, 2014-01-18 05:30:08, 456, 0.11
91778, e75ceaebcfd6dc1e1a0812e3351daa3af4e77da9d31477251a404dac0bea148f, 7.19989906, 1390023310, 2014-01-18 05:35:10, 302, 0.87
91779, 00000000000000106aa03a618f7bcdc5f4f98a1b6d2eb486ab6a0f17c2418a10, 59067844.1755, 1390023772, 2014-01-18 05:42:52, 462, 114.05
91780, 000000000000001e3820b383ae141e7a810ad0311b5c515485bf7a728115f559, 58805397.319, 1390024586, 2014-01-18 05:56:26, 814, 114.19
91781, e0aafb85eff54c6c8c94648c47fe2eb5e97ffc8907cd56d2928d4731d4c4d4d2, 7.2069942, 1390025055, 2014-01-18 06:04:15, 469, 0.22
91782, dcc69e2be2288cf1888db4e23ab879c8e29bbbbb522c5a6baeb713b9eca46c1e, 7.17983701, 1390026731, 2014-01-18 06:32:11, 1676, 0.64
91783, df999258c6003f44d42cc372335943a86e956339b328f46fe26714785ce702c4, 7.15440581, 1390027678, 2014-01-18 06:47:58, 947, 0.13
91784, 2e4451c3712a49786d8b66b50d4b11589efef4fc154d289950130e4e8839b3e3, 7.14621427, 1390028099, 2014-01-18 06:54:59, 421, 2.8
91785, 9a01e779a5c56a06e94854a02f3ad446d2198eb890c75502023e5658ead8bd3a, 7.15044483, 1390028889, 2014-01-18 07:08:09, 790, 0.24
91786, 7fe2e0c9cffd3fbc83d110b5da88313bc1a1e718523bd3b6ba75a1bff20b4b63, 7.14596163, 1390029138, 2014-01-18 07:12:18, 249, 0.18
91787, edef1866bead8a192f5f30116cb2eb727d749d662d9e90d43d6777216aec8cb0, 7.15425937, 1390029273, 2014-01-18 07:14:33, 135, 0.04
91788, 28c6b9e949c0bab16b65e90b9aadf8099c7531120289ba1b586761c325d75915, 7.16526837, 1390029324, 2014-01-18 07:15:24, 51, 0.1
91789, d46b7c65cf83510bf6039218a4bcbc12d73a593fcc978bb36bbf8f80ecde22a8, 7.17828872, 1390029769, 2014-01-18 07:22:49, 445, 1.72
91790, 186a6fd4e24725004fc296f5695933bc82cba9b6f2650fa04a41d438e007eb45, 7.181967, 1390030478, 2014-01-18 07:34:38, 709, 0.05
91791, d86313a696b8174abe360b2139b740f04b65d1f36f016bcece44b7b0d5623b41, 7.17938228, 1390031064, 2014-01-18 07:44:24, 586, 1.54
91792, 82fabc0aa30734ecb182e12a25ad235088a18863c1d48f3cf8f96bd76555e5ae, 7.17971718, 1390031207, 2014-01-18 07:46:47, 143, 21.07
91793, a1b348fe99ff756cb00a3452ab87df8a403003b5d6c9e74e69a8f4f57a8debf9, 7.19057358, 1390031514, 2014-01-18 07:51:54, 307, 0.4
91794, f59451e2615de5c47f4a90fc40b01416377830d85c718c3a908b11c47f713f99, 7.19754227, 1390031941, 2014-01-18 07:59:01, 427, 0.2
91795, 0000000000000040f4c73197d625d7ce56ef6c5a20109308e384d2a7d981395e, 60058789.4351, 1390032204, 2014-01-18 08:03:24, 263, 113.59
91796, 0000000000000034615c8026994152d287a4c11044fa0b7a89e8975845825aee, 58697909.6662, 1390032394, 2014-01-18 08:06:34, 190, 114.23
91797, 79fa953496e5186c942f22ef95e2730ce3c4eb5ab6eea8176963b9ea8a8606d7, 7.20166072, 1390033766, 2014-01-18 08:29:26, 1372, 0.15
91798, 00000000000000467b09c2b5f38297a16e40b19dd4aaeb89be1924504c748d67, 58894234.343, 1390034203, 2014-01-18 08:36:43, 437, 114.14
91799, 37fca31a93e049d37e8cb8ad009711d7a970fb0d5be4fd5a466918417ca0001e, 7.17263575, 1390034424, 2014-01-18 08:40:24, 221, 0.15
91800, 0000000000000022cb8e99a7b33e95306d341285e608a9a5153a0946e200c967, 58776110.4294, 1390034848, 2014-01-18 08:47:28, 424, 114.2
91801, dfb5e9977a39cf802c1661dc01e08f9dbd27f4281ba3ffd8fd1d032aa6503380, 7.17126222, 1390034960, 2014-01-18 08:49:20, 112, 0.16
91802, 7fe4d997be8f26b0d41f15bf3ec0acad3c1b91ac69165993317614b09e0f5b28, 7.17277988, 1390034998, 2014-01-18 08:49:58, 38, 0.74
91803, 0ddb83e18f98ffb6101c4cb9452fced0a10b24801bfb6e6baf66cc74061765ca, 7.18612304, 1390035432, 2014-01-18 08:57:12, 434, 0.08
91804, 0888763a8e957a3a6185bbabd4735afb07899792192b0571582821f98af069f6, 7.19006819, 1390035430, 2014-01-18 08:57:10, -2, 0.43
91805, 4ac0e663eb88dd74b7670b93652a4fdd95ad1d779b452c000599dfe5c6bef52e, 7.20439763, 1390035669, 2014-01-18 09:01:09, 239, 0.42
91806, 51df377bdb5a61ccb6f98f91156230dea5d12d213fe4fa22ecd7dadf4a886b65, 7.21300227, 1390036895, 2014-01-18 09:21:35, 1226, 2.35
91807, ac88f417ea0767f643e28c8dd85557415d3e138e6b0761644df5f296d26bac84, 7.19811665, 1390037183, 2014-01-18 09:26:23, 288, 0.13
91808, b920524ec9f889a551f67b0dee937a75582709ca941ee148563ee234d9b17412, 7.20554558, 1390038143, 2014-01-18 09:42:23, 960, 21.67
91809, bb019725e684bbed2c424994c2f8a56cc3b07a8e09e8575fc26eccddb5552bd8, 7.1969865, 1390038604, 2014-01-18 09:50:04, 461, 0.12
91810, 000000000000002f221fff52f5326a334f27e3479a321b5794a4d48357e8e4a8, 59833567.0756, 1390039007, 2014-01-18 09:56:47, 403, 113.69
91811, f223ad0e38e349cd6c7123b432b3fa91c9138c4e8240e5264199bb1d67218f85, 7.20029459, 1390039457, 2014-01-18 10:04:17, 450, 0.64
91812, 000000000000001672ae6db84226ff6f02ccddb26910555e704a8cac7a4ea0c1, 59254914.8268, 1390039811, 2014-01-18 10:10:11, 354, 113.97
91813, 2eeb182b486cb2fee163537bb8a191aea57402a26fd5d708e9b43472f07d7748, 7.19428298, 1390040002, 2014-01-18 10:13:22, 191, 0.18
91814, 7e6737c689efd732854e4e397b0c18b7832d7127eefdd1d9b937d7ec894e4505, 7.19559128, 1390040179, 2014-01-18 10:16:19, 177, 0.36
91815, 0b6a90fa5f96519bd0f2807989fa9c03687586ed26117209955834852861fdc1, 7.20566318, 1390040267, 2014-01-18 10:17:47, 88, 0.13
91816, 000000000000003f4d3a11c174b521224dc262e1a5151082ba6fc90de7c3cd4d, 59568068.8969, 1390040270, 2014-01-18 10:17:50, 3, 113.81
91817, f1316ec8cff4727d7cfdb49cdbbe224a06cae109129c26c3ca8ed4ae406ee4cd, 7.21787432, 1390040508, 2014-01-18 10:21:48, 238, 0.26
91818, 00000000000000328217a850f207b6b50ce0924b3f8dfa64a35bedba0b0291fb, 59714106.5443, 1390040459, 2014-01-18 10:20:59, -49, 113.75
91819, 78a893254ec271f50e4e027815e4bcbf6440a3fe8c835fc04c037f3bbc339ab6, 7.22644583, 1390041688, 2014-01-18 10:41:28, 1229, 0.07
91820, 43ccfbe46311e924e24cddeb5d52ae671fcfbb0e856572e1d9d63300f5b618f3, 7.21262705, 1390042039, 2014-01-18 10:47:19, 351, 4.66
91821, 788ef6fc193c41fa74a8410b961f0bb6c0d050bdcdb9c3a3b0b6770149415954, 7.21856687, 1390043306, 2014-01-18 11:08:26, 1267, 0.36
91822, 5a8853f8759796d22baa46835d484d6ec80ad4bf38bdb0e931cc663f15419eed, 7.20269648, 1390044407, 2014-01-18 11:26:47, 1101, 0.09
91823, fb366a80863ffafd5f926f40362553fb717aa03a0137c1a0fae43c158e2984dd, 7.19079549, 1390044420, 2014-01-18 11:27:00, 13, 0.12
91824, 00000000000000223807a8617f6314923d2fee9a1c82ff93d377e8d2e7b47591, 60391286.5592, 1390045024, 2014-01-18 11:37:04, 604, 113.42
91825, 8dea077fb2d8d6a8156595cb9bcc857e55a0a546b10d880ea8be2500a9019afc, 7.20476889, 1390045196, 2014-01-18 11:39:56, 172, 0.33
91826, dea1e9f95be7ca1d9ab2527a13b54a698d90ebb72e96d7579761887f9445a15e, 7.20058508, 1390046515, 2014-01-18 12:01:55, 1319, 0.4
91827, 0000000000000027711914b62ea993573f3e368553ff14a98edfd9cefd8491be, 59845716.2893, 1390046944, 2014-01-18 12:09:04, 429, 113.68
91828, 5e6ed91e450bc45227800e2819c5e2767e8a634877e8881f6bdedc0f5e03394b, 7.18352303, 1390047339, 2014-01-18 12:15:39, 395, 0.34
91829, 746bef1e4b83047b6404498efae8e2f7c3bf95040ea1a1a86dce191caf5d54fb, 7.17821193, 1390047389, 2014-01-18 12:16:29, 50, 0.23
91830, 710780ccae7ab9188ede1eb18f88b77814b982844f0cd07da396ddd400c8f9df, 7.1912794, 1390047426, 2014-01-18 12:17:06, 37, 0.91
91831, 2bd594932ba3e2358914aa88b5d357e56bd967ad53a5f9a3e8923bdf8009134c, 7.20468226, 1390047566, 2014-01-18 12:19:26, 140, 0.18
91832, 9059b503f641622e3c1858bc5491ad8c1508ea95f16854fabba1a035ff0c9959, 7.21564849, 1390047597, 2014-01-18 12:19:57, 31, 0.16
91833, abce630b8ba98acbf56a476d4eb69077c84d2d6f874f322bd20b5a442ce85683, 7.229239, 1390047637, 2014-01-18 12:20:37, 40, 0.92
91834, 0000000000000016a1dc6748569d40450ecafd158400628c02f1c7db5bba329c, 60297207.6686, 1390047781, 2014-01-18 12:23:01, 144, 113.47
91835, e0b78249ddb861fc18c8ec8822fd969cb6b1881ae22fc935c03d4f6c172cc4ff, 7.24264003, 1390047904, 2014-01-18 12:25:04, 123, 0.6
91836, 95b307e3e5c2f3c653d772e4c2ef4e347baa8ac23e1be3fd4d90760e3bb0e973, 7.25061866, 1390048512, 2014-01-18 12:35:12, 608, 0.19
91837, 00000000000000180ccf0cd7a0fce9e17572f7ef55406282828207fa5cdafb91, 60489273.1018, 1390049887, 2014-01-18 12:58:07, 1375, 113.38
91838, 73b9f7f71d63887849bcbcd24f80320a153dd1bc4a905b00ff1768f385a54224, 7.25042752, 1390051225, 2014-01-18 13:20:25, 1338, 1.1
91839, 9d3728767b1284ef99ce9d20db69d64ede51a1005bad449959a28730aa2fefef, 7.20016789, 1390051647, 2014-01-18 13:27:27, 422, 0.16
91840, 0bfc5c59045bec1958b55af748b0449ce0add06a9d83ea5d5a0611686562fbfe, 7.20440691, 1390051947, 2014-01-18 13:32:27, 300, 0.16
91841, e9f4b4960c3d8b4e51999806e61a37953b3ed3bffc71c69d344d74310252f2dd, 7.21155433, 1390052046, 2014-01-18 13:34:06, 99, 0.15
91842, 300c977cd8f7c322b985ee6eb0a914ff957b2ef4f429b9c059783b336368b507, 7.22351175, 1390052487, 2014-01-18 13:41:27, 441, 0.22
91843, 316a8a52a4070a0992abbf34bae9cf2851a62febc6e519caa64ed7ff86be2aa8, 7.22730815, 1390053151, 2014-01-18 13:52:31, 664, 1.59
91844, bc49ecd9332addb435e9ad2993bac57e413c6e9c03dd90edbc594b29927456b2, 7.22578289, 1390054552, 2014-01-18 14:15:52, 1401, 0.19
91845, 252b610ab3504125e6fe0e679269ee5dff732360104a2d0ed9249b41b79820cb, 7.20671557, 1390054916, 2014-01-18 14:21:56, 364, 1.76
91846, bb54eb2a2acc922646eb5d47d83c6451d3013369d568bb9eee1354d5daee4fd2, 7.21233869, 1390055070, 2014-01-18 14:24:30, 154, 0.15
91847, 1e77626419b55b999ed13c49a1273f615e3947ea21539ec0799e786ae45bdc01, 7.22298306, 1390055842, 2014-01-18 14:37:22, 772, 0.17
91848, 50f205af4f9f9e7fec9501ac0cba5cde76c7f90c0d8d0d4569049535787e6d55, 7.21888368, 1390056032, 2014-01-18 14:40:32, 190, 0.91
91849, 000000000000001211d0b71dbaeb9fa4834ffca063d87f99c3631166b5d8aa96, 61513293.2257, 1390056347, 2014-01-18 14:45:47, 315, 112.91
91850, bb4f2ff59b32cb548c06f54ae56626da9d3b8e9384acfdf5445e05f8186ace75, 7.22867521, 1390056721, 2014-01-18 14:52:01, 374, 0.15
91851, 3a5ee6d1adda4c94a16af69f3d8d725faba1c7930df8f867a5aa464ec8154365, 7.22655166, 1390058151, 2014-01-18 15:15:51, 1430, 0.17
91852, 000000000000001396e77a64c8c636b6976b6c687e514be9dbd7a67e9c06d594, 60582492.2991, 1390059778, 2014-01-18 15:42:58, 1627, 113.34
91853, 00000000000000070dcbd401f74af5a5cd65d03d2554b11b95f9418a4b8a317f, 60021149.6353, 1390060095, 2014-01-18 15:48:15, 317, 113.6
91854, 9810ffa90879d85cc486f0c52b67a0c5ec4661250eaa0f935ece9d4f325fa0b3, 7.20679297, 1390060198, 2014-01-18 15:49:58, 103, 0.2
91855, 5244633535de630f6178e3c00a2e0221f09f62b5b9aed16aab18faec86647ebc, 7.17250696, 1390060931, 2014-01-18 16:02:11, 733, 0.13
91856, 73bc36c27c21b15ca6e0a29cde47e977a456c06efb363d9925d0777107c6bde4, 7.16935915, 1390061569, 2014-01-18 16:12:49, 638, 0.43
91857, 0000000000000023c77976612b699be9ad41e98b65282618cf11d8f3285dbc4e, 60435801.8494, 1390062406, 2014-01-18 16:26:46, 837, 113.4
91858, a62359c5f60087965ca5f092935ef48aeb0a7782eda8806e934817934cbdc3c7, 7.1684616, 1390063184, 2014-01-18 16:39:44, 778, 0.1
91859, d6769913507b9a07747ea44d3c3b67f3528e6ccda79b80e6f7764ba45d95487e, 7.14450702, 1390063342, 2014-01-18 16:42:22, 158, 0.24
91860, d2a06227c85697331034d88e781522328d32462bc5c3dd6886180b15a3146f5d, 7.15495502, 1390063759, 2014-01-18 16:49:19, 417, 0.08
91861, 95389bf945674bc843eb732f97770245b4d48d9f395228102cc0284608162d7e, 7.15928454, 1390064181, 2014-01-18 16:56:21, 422, 1.52
91862, cb7f58147fb23a371a09b74c684542c0b9074f188e071c6f48e15ac141399957, 7.16350001, 1390064846, 2014-01-18 17:07:26, 665, 1.9
91863, 29b72ae7d5a2e03034188f35bf485952744e1797fa0fe1475aca127519165a62, 7.16196487, 1390064950, 2014-01-18 17:09:10, 104, 0.26
91864, 000000000000000da4f6ac16cc6de67ce6a2f37533641d9a3220a5e0aad30758, 60813070.4776, 1390065373, 2014-01-18 17:16:13, 423, 113.23
91865, 0000000000000008a5bf425d436f821addf342d82d8ca3d2d1e15d3af5430760, 60341235.0518, 1390065825, 2014-01-18 17:23:45, 452, 113.45
91866, 42f1684bf95fa711dc205c6614246c6eeb6461fea16ce96fae67c94aea61bd0a, 7.17372146, 1390066414, 2014-01-18 17:33:34, 589, 22.41
91867, f24228daa8b79d86a10adf976003d8bd6a64e650d4f9b7a2dc0de7cdcfba4cc2, 7.15330459, 1390068606, 2014-01-18 18:10:06, 2192, 0.38
91868, 000000000000001f35b661478bd1fb8df8685bc36ced16159d2694e31d3f61fd, 60610618.5238, 1390069158, 2014-01-18 18:19:18, 552, 113.32
91869, e9e8e810ec66e862544af084d9f220c9f62a07aacb6c1f24227581121fc67ec9, 7.11588266, 1390069246, 2014-01-18 18:20:46, 88, 0.38
91870, d356839a1ed0493dce7d6cb104c3ab6fb84d987c9ba09417a9033c6bac68993f, 7.11494413, 1390069529, 2014-01-18 18:25:29, 283, 0.19
91871, 1c3ed159d29d8ddc7dc8f41e515fd61ff754e3ac9b216bb07f89d4f012ccc544, 7.12240487, 1390069657, 2014-01-18 18:27:37, 128, 0.56
91872, 778fc6af6b4c08ae9da2694e7e7239c84182b7987fc4246cf21468a447a4b8fa, 7.1335283, 1390069953, 2014-01-18 18:32:33, 296, 0.24
91873, 0426ff19f608688172b2b528eb063e585d6c82b7871355de864e0e6fe4148dc8, 7.14069983, 1390069963, 2014-01-18 18:32:43, 10, 0.11
91874, 1f3d56e456afa445480a4ea8b8293fcf78746c409e29410311fdee1aebdc7e67, 7.15464684, 1390070215, 2014-01-18 18:36:55, 252, 2.0
91875, a7d56ddae005f6d313a68bec7c33cc3a4f29e33f48e6ac91e2df232ec708ca87, 7.1628822, 1390070810, 2014-01-18 18:46:50, 595, 0.11
91876, 520e55a51592f4f5671deb8e09b6c85818b3919b5cdb603136f23c13e35063d5, 7.16300147, 1390071120, 2014-01-18 18:52:00, 310, 0.13
91877, 1eab98f57be85528dd03331db6af8d052b2cb79086f1525c604f93e3aba48ee3, 7.16987083, 1390071128, 2014-01-18 18:52:08, 8, 0.68
91878, ad8075bac3c8663a13cadd7083fe69beaf2f4f724f517703fac804ea92a2ea73, 7.18392291, 1390071598, 2014-01-18 18:59:58, 470, 0.23
91879, 358a32a4e848f11bdf48f211942979892e3335a705217e0f46b3ad79ccfda5be, 7.18700963, 1390071789, 2014-01-18 19:03:09, 191, 0.19
91880, 9fc78a76d5bb68a72bce9e39feb52762b8a179d90ae84ce2cf6852bebd0dd0fa, 7.19673643, 1390072745, 2014-01-18 19:19:05, 956, 64.39
91881, 3f6a1c2df0f000b7d52c9d4d4ccaea2bde2c765d02a17201f469ae265a32b563, 7.18828449, 1390073010, 2014-01-18 19:23:30, 265, 0.2
91882, d8d627c08bc4e0efddc61f1e67ed6fb23de3c79c0761e0ccfcfcc38a88a06c04, 7.19624869, 1390073011, 2014-01-18 19:23:31, 1, 0.13
91883, 490e137a4576e873cabba72cdd119d5cbe3412b86dbfea67de962936926ec7c4, 7.21051912, 1390073438, 2014-01-18 19:30:38, 427, 0.33
91884, 91aff64ab8a59d930c0b3faa4eb0ac11841b1628b0fe9ab567286e6733c865a0, 7.21464313, 1390073447, 2014-01-18 19:30:47, 9, 1.27
91885, 24fcd62779f070c1ee6ef50758fcf3332f53d7d289b39fe9a1579264f42736bc, 7.2287593, 1390073710, 2014-01-18 19:35:10, 263, 0.14
91886, 000000000000004095fcb3460476654eaaca442258a68473680cb5c8b3d53ed2, 61386382.3065, 1390073817, 2014-01-18 19:36:57, 107, 112.97
91887, 0000000000000020d28ea0c81a59f78f6db1403353a8d103e51fb8de4b13faf8, 60574135.1293, 1390074129, 2014-01-18 19:42:09, 312, 113.34
91888, 000000000000001d7cc0059bdbc4d522eb7b63cbfd81b435755d2b12cb3484f9, 60631834.8228, 1390074294, 2014-01-18 19:44:54, 165, 113.31
91889, 679bba05f2877b38cd580fc30936893835f43b2e45ccc20c67ddc4b2c8c364b1, 7.23681662, 1390074232, 2014-01-18 19:43:52, -62, 39.5
91890, c79fa01d9ab17b0535bf3a38773a6f20b5dc508833d2c6cd7701f702992bfa7b, 7.23868384, 1390074257, 2014-01-18 19:44:17, 25, 0.65
91891, 20f9119698a08a90f4062f475cc697ad3662ff906baf7d87c0f2aada8af2a401, 7.25246166, 1390075008, 2014-01-18 19:56:48, 751, 0.17
91892, 7e236ad7f385a884d0e6db76c5794d21a3d424546a58af2571497e2a10256cc8, 7.24884864, 1390075610, 2014-01-18 20:06:50, 602, 0.29
91893, 6e6bcf8db907393efbeed06745b932230759cf8f48fa9ef8b8530124ebb961a2, 7.24880166, 1390075721, 2014-01-18 20:08:41, 111, 0.75
91894, e129539d4931e7ddfaa7e6b2d6eb2869baad31e2766e506d9004eb6895587e21, 7.26053108, 1390075723, 2014-01-18 20:08:43, 2, 21.18
91895, 15bf49c41cfd724ccc74dd1ef19a7a9147ce1baead11e29ba567cbb178882fc4, 7.27490328, 1390076197, 2014-01-18 20:16:37, 474, 0.14
91896, dc29432ff2138d346ad50bfb00f5ba0f633958cb7574fe9b4f37ace35bb26cea, 7.27793294, 1390076241, 2014-01-18 20:17:21, 44, 0.34
91897, 200f8f8848e81cdc6843ad5c7eb8632f3d0be67d95dfc95a2d206069eefd6c2e, 7.29132831, 1390076341, 2014-01-18 20:19:01, 100, 0.05
91898, 1ae2a3c23217e9be7360bbcc0f95ee49258db43f04904bcf6b569f1e11f9977d, 7.30339299, 1390077293, 2014-01-18 20:34:53, 952, 0.28
91899, 0cc52e2f9e7cc12c9f26af9bb842355d14332e9cb5f4e4dec2f66c50515012c5, 7.29491086, 1390077408, 2014-01-18 20:36:48, 115, 3.18
91900, 55d15d2afbc755ab6a67c52829f320c0a40e3211e636a398ccc00c7807205dc4, 7.30661826, 1390077604, 2014-01-18 20:40:04, 196, 0.46
91901, a75b73899601151a2d167c92a82e1dafe057f6f3ca7c5e6e0c5c0f5cb6bef23f, 7.31638456, 1390077785, 2014-01-18 20:43:05, 181, 1.47
91902, 3508649c7530a2a0f51c438047b229a6db47d1386d16fac3134e558a8cb15262, 7.32652894, 1390077872, 2014-01-18 20:44:32, 87, 0.2
91903, b76d1e9ac138e68b5b056526cb5fa54429cdcb944676c09016ff1086ea909d15, 7.33896731, 1390078785, 2014-01-18 20:59:45, 913, 37.74
91904, 2897d9e6114fa1c89a23a9a63274a6799d64f91e0f1bf5c92fcb603a51a4d22f, 7.33138901, 1390079784, 2014-01-18 21:16:24, 999, 0.07
91905, 5907ff1a694efab30e1ec2dee0f78e243e5721beb1b2787d8d1566380c845a42, 7.32173921, 1390080033, 2014-01-18 21:20:33, 249, 8.61
91906, 0000000000000036e6d9741e41fa05810909ba5922b18817b07810f046c765fa, 62058584.4987, 1390081091, 2014-01-18 21:38:11, 1058, 112.66
91907, 7a5d85dba54209f17988c4b99ec63f98f7ca297b3cfcc6068886d12f2f6ea2d8, 7.33024225, 1390082039, 2014-01-18 21:53:59, 948, 10.85
91908, 000000000000003882dc7d6e701d874b6992a5409beb56ecd2ec5a157373c217, 60933041.9521, 1390082799, 2014-01-18 22:06:39, 760, 113.18
91909, 000000000000000fb420eadab9655a4358dd61af8d163810731ddd6325a6ecc6, 60710824.5504, 1390083567, 2014-01-18 22:19:27, 768, 113.28
91910, da1b3aa43d5b7b3fc86ddf70b297623198fad4ad383fd2632a72dd2b584983a5, 7.29635438, 1390084085, 2014-01-18 22:28:05, 518, 0.15
91911, 2dc014126c33810380de8b95dc77186af7bf34f77e73d91a01be6f110ea61ed3, 7.26166557, 1390084199, 2014-01-18 22:29:59, 114, 0.85
91912, bf35589405b3fbdf5aabc3bec1452d1c946698860d193f9c7b60b75cac141111, 7.27334525, 1390084388, 2014-01-18 22:33:08, 189, 0.36
91913, e7058bbe6acfd9d6c895ef450dc5e28ab10815d01d0dc2d4c257bfff394b94d3, 7.28323459, 1390084472, 2014-01-18 22:34:32, 84, 0.18
91914, 000000000000000a2b64f4f92ad0b4d6dc8cf6ee8992ce17f3a1df8f761073b7, 61161370.4406, 1390087085, 2014-01-18 23:18:05, 2613, 113.07
91915, 069c9c52070379337f661f04bc33c4970e9da252fb36cd2690b0fdf2eaa6d0dd, 7.2956722, 1390087949, 2014-01-18 23:32:29, 864, 0.43
91916, ab0c9c12c2bf1bf5771ee60e8ac33c5b00051a134ae3c28a3bdecb3b1840cf84, 7.22698437, 1390088421, 2014-01-18 23:40:21, 472, 0.26
91917, 07a30a06b5834252975bbe6944360f436cf67e745c15f1a732e3262057249bd2, 7.23004278, 1390089663, 2014-01-19 00:01:03, 1242, 67.04
91918, 00000000000000094e27abb8037d1273bf6e3c878062cbb6b87fd0750de14b94, 60936973.077, 1390089674, 2014-01-19 00:01:14, 11, 113.18
91919, cc37b78d493d0ca849c9b63d30f9b0f14f8848b8a3b0fed2c5e62cf8f7da7b32, 7.21474242, 1390090311, 2014-01-19 00:11:51, 637, 0.15
91920, b7d9ea8d4579e17ac165f36c92c29c28434117252241b83968975765ae516ef7, 7.21360083, 1390090473, 2014-01-19 00:14:33, 162, 0.3
91921, 43dd34ebb382e9b937ff91c80c5f3c81b2558ef9802abbe31131d5bac753a818, 7.22405607, 1390090747, 2014-01-19 00:19:07, 274, 0.39
91922, 72cc230a7690e689421ce3841685baf5f1b58058a59983f5830db22af79efccd, 7.23184727, 1390091183, 2014-01-19 00:26:23, 436, 0.25
91923, 5a49b822fd20bf85beaf5844a41466044a7438cec9640b79835610a7b91426eb, 7.2357679, 1390091484, 2014-01-19 00:31:24, 301, 0.08
91924, 042e6c64febe157997fdae70d2e36ae0c2ecca1b9cd48bfdec56cdc72fade425, 7.24292456, 1390091940, 2014-01-19 00:39:00, 456, 0.2
91925, e24e9996e9d5b29029a4c880650282b26ec8e14f89299547456879fab3030d3c, 7.24637205, 1390092336, 2014-01-19 00:45:36, 396, 0.03
91926, 21b48db50d05d0d4dae73779a8bd48895c6fd4614c9799b6ef496cfe9de73b41, 7.2512611, 1390093149, 2014-01-19 00:59:09, 813, 2.38
91927, 46df139794286ce93242f57caff4686066d0b523cf11aeb97dfeecf0ac142e21, 7.24616236, 1390093365, 2014-01-19 01:02:45, 216, 0.18
91928, e010e7440cc6c2c2812f3cf28c2d3eed26876109ea0dbbe361163b3ea30c51cd, 7.2553691, 1390093807, 2014-01-19 01:10:07, 442, 0.25
91929, 85b609358853a2d0efce4432438c2549571fc99ecf59f826a9724a962a17bc4d, 7.25915824, 1390094477, 2014-01-19 01:21:17, 670, 0.14
91930, 5f0effcee1f3ae5d3654f6473c437c76a3f7d8871030c9257626f4c5c2db5538, 7.25748136, 1390094638, 2014-01-19 01:23:58, 161, 0.08
91931, 0d91849f671581fa15bc641d1ab45616bef1ac1ab46831d29e33c14a1f81243d, 7.26802335, 1390095418, 2014-01-19 01:36:58, 780, 0.35
91932, 9c3234d0b9c02790b119ac430432f7e5712197b20296f24f84175bb20039bc21, 7.26370602, 1390096055, 2014-01-19 01:47:35, 637, 0.35
91933, 93ba507311ca0c7d9c7d39041badf8a68c4e17f380688a9c5b42e784bb75d5f3, 7.26281927, 1390096099, 2014-01-19 01:48:19, 44, 0.46
91934, 966560ec64abd0b7bda30ba5f6752e5d84e19eef3ba14dd84b15311c91485ee5, 7.27618426, 1390096194, 2014-01-19 01:49:54, 95, 2.04
91935, 489584c235b447e7de86dede3de28d9a61f62ddf5b03b25e917cb5eda494a707, 7.28834449, 1390097038, 2014-01-19 02:03:58, 844, 0.08
91936, 000000000000003d14ff26bec47659ad608edb2a092d0fdee198fd2197b85c4d, 61869262.1807, 1390096988, 2014-01-19 02:03:08, -50, 112.75
91937, 37edabaee0c20871a8172e8bcebaf15330009ce79941f80e172a776c79e58f51, 7.28247583, 1390098016, 2014-01-19 02:20:16, 1028, 0.32
91938, 18c155fc8e1d6753e093c0a220cf6b5b72ed8114c6225ba86271616a9981b5eb, 7.2733957, 1390098543, 2014-01-19 02:29:03, 527, 0.12
91939, 000000000000001cb1ab27afecf2026ea62bfb08afe51a2ecece433a1ea5b071, 60764573.8974, 1390098521, 2014-01-19 02:28:41, -22, 113.25
91940, fa37b6fa8429f0ee8ce7e6e643384297280a8387fb31ebf376e3ab34e562bf86, 7.2751525, 1390098696, 2014-01-19 02:31:36, 175, 0.55
91941, 659d26503a61e1d92dc166884be4d95e713c0cb59eb3c3409d0ac638eae00c84, 7.28591362, 1390098726, 2014-01-19 02:32:06, 30, 0.11
91942, 07573ecf016e6ce1e7d87b40535de5f9a5e9cb35a932c5f9d1248d47d5356843, 7.29966236, 1390099547, 2014-01-19 02:45:47, 821, 0.24
91943, ccc44a1c48e1195f5a8074247ff1f7f14431a638670417dc71cd1012e02ad6c7, 7.29433995, 1390099971, 2014-01-19 02:52:51, 424, 0.43
91944, aece94ae0ff199fdb837dd0d00ee14dfb779fce524bed2ba81b9d1aac6ff1ba6, 7.29858583, 1390100001, 2014-01-19 02:53:21, 30, 0.2
91945, 26b496b9627dc3570d26258f1d51619af519f91d97fedb22557c6ee702a4eff6, 7.31235698, 1390100371, 2014-01-19 02:59:31, 370, 0.17
91946, 71223b9887ec4055ae2cd690f8fdaeed4e4b45eb527339489b4174e8e5af6a4e, 7.31791959, 1390100354, 2014-01-19 02:59:14, -17, 0.16
91947, dbf8a28eea59415d54b424b750e75baa7967661582df5f9060f13ebdd1e3c5c8, 7.33286945, 1390100637, 2014-01-19 03:03:57, 283, 2.41
91948, 0000000000000035ea2e11a953f892bffde132595e01083296c5e7701066dab8, 61544631.9933, 1390101419, 2014-01-19 03:16:59, 782, 112.89
91949, d09948cb7b0c0dba795b58d65cc0a1d22a043b239ea5d0786972f827efe67cf8, 7.34055679, 1390101600, 2014-01-19 03:20:00, 181, 67.23
91950, 7ffc44b99195d3ba5a59570af1ca681f3a85faf38a600316189b4eb5e9d2a532, 7.33176708, 1390101742, 2014-01-19 03:22:22, 142, 1.01
91951, c21aef78fe279e624128fee06e94ee33f58c438322ae26a48e2719010eaa89d7, 7.34287964, 1390102574, 2014-01-19 03:36:14, 832, 64.86
91952, 75098a0c00d80b7b5fee6dcb82e61d7116238431fcd77ac050d7102a3cdacb8b, 7.33725658, 1390102814, 2014-01-19 03:40:14, 240, 0.11
91953, 436761a857e437d7523d05019d7321e777440efb958f8810c87311b0afe2b5ec, 7.34599514, 1390103106, 2014-01-19 03:45:06, 292, 0.32
91954, 6bf5e24d744d4bfdba7b63580e22415dfbff4892f66148876f4005b412850532, 7.35347798, 1390103693, 2014-01-19 03:54:53, 587, 0.26
91955, 1bbdbd95cc5023c4375bb8bf1e40bfaa80d8777b02278595485b4a5ce95ae9c2, 7.35379385, 1390104099, 2014-01-19 04:01:39, 406, 1.04
91956, f2846e4c80ae11571244b840ae7492e91f297480da8f1fb06f33735d22534ed7, 7.35851266, 1390104713, 2014-01-19 04:11:53, 614, 0.1
91957, f4e4340479f4555b5e5117f191bbd42857ade65c676deb44165fccddf4bafa52, 7.35817379, 1390105049, 2014-01-19 04:17:29, 336, 0.22
91958, 79e35887f9569a9076a92f04c817bb73fdfdc22d760bd6a6f128b47865f6583e, 7.36459831, 1390105086, 2014-01-19 04:18:06, 37, 2.4
91959, af3fd289a82122dfdc6a625a8350dee822b7e72e98d738cdac328ab3563e2c48, 7.37832464, 1390106063, 2014-01-19 04:34:23, 977, 0.45
91960, c6a2742ba6677b68ffe3a58fedfefb822c54595dc7eff845dbdfc12bfa7c8a09, 7.36914973, 1390106326, 2014-01-19 04:38:46, 263, 0.66
91961, 0000000000000043d5efba7decd2645db48758aee4707f8b64db46485a4c08c6, 62422226.1671, 1390106404, 2014-01-19 04:40:04, 78, 112.49
91962, 00000000000000288b31874108dd1e511b9e8156285ac88fc8adad7f0674e989, 61530882.0454, 1390106469, 2014-01-19 04:41:09, 65, 112.9
91963, 21a90cbd4f0cf29570d18c33217aec8700744989a0fb6f83244083d5c533b94f, 7.37736427, 1390107082, 2014-01-19 04:51:22, 613, 1.09
91964, 7375cec3a45c7c25d7187e82f2f9e11b4a805693a2569251acf0b06558250386, 7.37356743, 1390107327, 2014-01-19 04:55:27, 245, 0.25
91965, 9c04946b7421e542f44524f393587e0acbe703f2378b2784cb889fbb26d7ce22, 7.38222708, 1390107654, 2014-01-19 05:00:54, 327, 0.06
91966, 0000000000000018ae288d764e4c3f97a2202d89eb5294ded1bbd4f618953de0, 62007795.014, 1390107906, 2014-01-19 05:05:06, 252, 112.68
91967, 83e2c4da0df18fd02b4b4558234a86da8e0ed33c6a5499fcad39f4a1f29128f7, 7.38889219, 1390108181, 2014-01-19 05:09:41, 275, 0.18
91968, 00000000000000143a447b72c11c5821cb1f4ada51aaa5d10b66764624deffc5, 61959338.9369, 1390108125, 2014-01-19 05:08:45, -56, 112.7
91969, 5ef557f6cc4aaa5120ea4650c0bebb63df84cd41faa9834843c69ec1de057116, 7.39067593, 1390108247, 2014-01-19 05:10:47, 122, 0.44
91970, aa228ba538f0321936fc14a9edd53c7787b88291f9b20a35cb017f179952d2b0, 7.40373837, 1390109044, 2014-01-19 05:24:04, 797, 0.18
91971, d8cf3710f1625ec09626436487e7c9145b66fa515bf2a8685491681af1d94152, 7.39892551, 1390110046, 2014-01-19 05:40:46, 1002, 0.21
91972, ad030c4fd85eba2f53b6e26fe187cb7801bf8812997f6c4c71801b1e36142e4b, 7.38911348, 1390110370, 2014-01-19 05:46:10, 324, 0.25
91973, 053c9fba46fbbc1e3235651426a65c1b8722a08313fa59b55499ae687b925034, 7.39585951, 1390110653, 2014-01-19 05:50:53, 283, 1.55
91974, 788c9c0419c36a2e6719baccee975ad5035ca911662c7ffe17648fa411f03b11, 7.40361422, 1390111459, 2014-01-19 06:04:19, 806, 0.15
91975, 030414f7102f1ed8089a5b6442b602eec8877c33c60705de9029d8d69244ebd5, 7.39857964, 1390111844, 2014-01-19 06:10:44, 385, 0.23
91976, df9460f439db8cfe667a1494a5e75c3042b2e91092622ae5bd85a6aefd719d18, 7.40383966, 1390111954, 2014-01-19 06:12:34, 110, 0.18
91977, 3ca4200b4410e6f56d4f085394228d01eb691eaba83014fad9fbafcbc70ac07a, 7.41584715, 1390111998, 2014-01-19 06:13:18, 44, 0.22
91978, 000000000000000445e4587e07a3611df7c733f93d3b0a766564040493695dbb, 63164472.9017, 1390112361, 2014-01-19 06:19:21, 363, 112.16
91979, 2f987e5feb0181db50e9ce2555e2dacf8a7487a74bea560ee53394da18e1accc, 7.42949557, 1390112955, 2014-01-19 06:29:15, 594, 0.37
91980, 0457c4b64917796145ec1992679fc2e96d4b5c4e3c4dad330d1d27e308ebc705, 7.42074443, 1390112986, 2014-01-19 06:29:46, 31, 0.53
91981, 1c7fb49ecfbb4bca8111476c7b69a1feb05d8edb8e5633a64894d6ff71ef8d81, 7.43472059, 1390113995, 2014-01-19 06:46:35, 1009, 13.92
91982, 760ca0bfa227934f4b15e0671657d39029b96472753b60b818e47bb5d7747381, 7.4246886, 1390114768, 2014-01-19 06:59:28, 773, 0.61
91983, f79068ec5d7be4c3065568724ce6c08cf8315bac3a3df90f2765de0fa709256c, 7.42044903, 1390114932, 2014-01-19 07:02:12, 164, 0.18
91984, adcbb07bda87d8f29caf62d3e8566329225b5eae774d606a6815cac53e4610ef, 7.43115414, 1390114922, 2014-01-19 07:02:02, -10, 22.77
91985, ac1199058121d339df46cb82204c2f2320ed918e2e30b7161b56990c390ff8e3, 7.44616089, 1390115269, 2014-01-19 07:07:49, 347, 0.48
91986, 60d8804d47933ee312b5ebf1e56997a87011343c0550969a49c6372eff795ef9, 7.45239244, 1390115807, 2014-01-19 07:16:47, 538, 0.28
91987, 29315f168659a6355d9ce468d8c2e379f4071c36f594d2fd8596c5a7fdfa6c87, 7.45392215, 1390117328, 2014-01-19 07:42:08, 1521, 0.72
91988, ce6d1e01241445f5f4250ee9aa588c16a887ec82b302bd0207550ae8a4107843, 7.43131213, 1390117474, 2014-01-19 07:44:34, 146, 0.18
91989, 14e7b5c0c8e61323f90bf4899a8d378d637013cdd3c837523e3ae856baa23fed, 7.44247781, 1390118206, 2014-01-19 07:56:46, 732, 0.14
91990, 8fad27ba2fc67771b7aed681ed825518e25ab5e45dee2230e93415df15f059a4, 7.43923377, 1390119327, 2014-01-19 08:15:27, 1121, 0.17
91991, 000000000000001ca99f285771d5b9a4e186ad825677ac5721728dab8c3ba33d, 63782292.2692, 1390120497, 2014-01-19 08:34:57, 1170, 111.89
91992, 298b6cb8c2bf7bc15c8854162e49f89508912e3923d0478dfd54988e772d8399, 7.4264535, 1390121259, 2014-01-19 08:47:39, 762, 0.52
91993, 0b44282ae81e496b15f37287a7136b60fc8bc577cc64c55f0ebccbe4483390a2, 7.39392011, 1390121566, 2014-01-19 08:52:46, 307, 0.29
91994, 0000000000000028be4649d6add9e0aafb28b8a72a62b639ffb028d4b9abc0ac, 62477136.1456, 1390122108, 2014-01-19 09:01:48, 542, 112.47
91995, 0616dd34212eb922618d64e990ea2e6a19afafcd1a35b47dce476b4ec741720c, 7.40108628, 1390122171, 2014-01-19 09:02:51, 63, 1.11
91996, 6071f214623441cdd78cc70050395b253a1b4330569882d29a3f339f041b1b53, 7.40096548, 1390122278, 2014-01-19 09:04:38, 107, 0.33
91997, a5d0910f9aa7208041f880253c42b54c968cec58e8f92c980cf5a7a2a21042b5, 7.41303897, 1390122513, 2014-01-19 09:08:33, 235, 2.72
91998, 78780aef241221e2822e7850cbc0ad50b1210322fc732194b0e677a7baaaec1a, 7.42198864, 1390122965, 2014-01-19 09:16:05, 452, 0.12
91999, 9175101dc548e6f8a42eb31ac0ade47bd03f515aa40fa845ded93a61d9ab3098, 7.42562189, 1390123326, 2014-01-19 09:22:06, 361, 1.13
92000, 00000000000000050cd6ec4a2b0e7f2d6c20ac56ccdef62de1365f46bf52b649, 62888329.9149, 1390124768, 2014-01-19 09:46:08, 1442, 112.28
92001, 0000000000000030d48eb862da86fc820cc8948531d412fca522971aa9f05339, 62463243.6521, 1390124893, 2014-01-19 09:48:13, 125, 112.47
92002, 9bebe5def8b373cf3ec3791e9e2f0eb68c9e0c7e8faa0fae38e469046b553e8e, 7.43148989, 1390125273, 2014-01-19 09:54:33, 380, 0.07
92003, 3ed0c19e00a7d62aa3026893d5c119c01a7599cd5a440db2c61883672f3709cb, 7.39856985, 1390125375, 2014-01-19 09:56:15, 102, 0.23
92004, 40844b6cf75936fa6a61c55f3217f3ae914620ece62112a7fd080166d1a36ff8, 7.41076319, 1390125800, 2014-01-19 10:03:20, 425, 0.2
92005, c21afbfcddd1bd4f3831a0670b1f48f504b45d47d4184a481efea1ba8c030fe0, 7.41505068, 1390125999, 2014-01-19 10:06:39, 199, 0.45
92006, c97f89f010a3a2fc8b7d7f029a0d10449f7e3e9abb68786fcad30fb496deb784, 7.42488904, 1390126489, 2014-01-19 10:14:49, 490, 0.17
92007, b24df7440f8ada23a8b6513669b20a04f54611454bb53ba3adc32dfe541f01f1, 7.42759111, 1390126790, 2014-01-19 10:19:50, 301, 0.17
92008, 3f0679c917e461688ebd350b5c8756ec8aa2bd5cbb3d0eba1428dea272e2c5b9, 7.43493804, 1390127959, 2014-01-19 10:39:19, 1169, 0.11
92009, 4110f6d5cabf7e0e94f9dc5a1d23adb56b23b7e81d7f425184b64c4bf72438df, 7.42099061, 1390128440, 2014-01-19 10:47:20, 481, 0.21
92010, 000000000000003259188cefc9b95e862dbac62622b3f37fb31ef32f96084f73, 63562207.8557, 1390128382, 2014-01-19 10:46:22, -58, 111.98
92011, 000000000000002fde9a6434ca3453b106a24f8c36b13b823cded199857338ab, 62961311.0522, 1390129224, 2014-01-19 11:00:24, 842, 112.25
92012, d1462a0f1206232d08c58bc62fc049368b1d42997ece43b5a87a0876d256dce7, 7.42390994, 1390129488, 2014-01-19 11:04:48, 264, 0.08
92013, d6cb398482abf1f04ee7fdee602264e8771a251daa816c61356b68deb2752c12, 7.41294071, 1390129708, 2014-01-19 11:08:28, 220, 0.16
92014, f998eabe8d54e3193fdf8b28899133a8965139674c718dc018f0556c3eb7441b, 7.42226117, 1390130586, 2014-01-19 11:23:06, 878, 0.12
92015, d73e5d2cc8d615016bf82d9755157e76a8b3b2509706c500970155f8a866124c, 7.41545381, 1390131151, 2014-01-19 11:32:31, 565, 0.1
92016, 7aa9c2ab2def128662de01f3b31359288f1a828099cce23f0111554acfa0e76d, 7.41631266, 1390131526, 2014-01-19 11:38:46, 375, 0.45
92017, cd94be2c23cc2cc1880d02a6cef9f779930305d33770a44f39d19f7cb591a963, 7.42183104, 1390131632, 2014-01-19 11:40:32, 106, 13.9
92018, 32fdce902611b7be6cc3501a55f875e6c3e263e04c6b059bed52ac4648345db4, 7.43396618, 1390131863, 2014-01-19 11:44:23, 231, 0.59
92019, 0000000000000017801fe374905e66e3527eece89d30f02b649ff859bf5564ae, 63789664.3053, 1390132261, 2014-01-19 11:51:01, 398, 111.89
92020, 10949679648329adee09db57d7c3a5440cf2e95cf48b8fc90533aac6f4b83948, 7.44304242, 1390132650, 2014-01-19 11:57:30, 389, 0.38
92021, 257cdc9f72cbfc88b0b50a5b22374797313d05c5f4415c7a4707f8daec66e2c4, 7.43844876, 1390132961, 2014-01-19 12:02:41, 311, 0.56
92022, e49145498b73197419b6dec212cc059656c88f8f9ffdfbe21fba9b75006ec53e, 7.44555946, 1390134509, 2014-01-19 12:28:29, 1548, 0.1
92023, 000000000000003e3a6fcaedf96e85a099f38a2f00811dccc110ec1b9f6ca46b, 63656104.9269, 1390134521, 2014-01-19 12:28:41, 12, 111.95
92024, 64d7feb59d8ff0c108697e810042dbb7e2c602949216f477a6a01e70ef1e42b8, 7.422317, 1390135301, 2014-01-19 12:41:41, 780, 0.22
92025, 2efed57f553fb56252a14e13225f3495f69088bde59aca998ba66d4bda194451, 7.41761441, 1390135266, 2014-01-19 12:41:06, -35, 0.29
92026, 08125af6113e3223057b642c89fad024e61aa97e6174f9379c7cafb472dc94c1, 7.43320863, 1390136970, 2014-01-19 13:09:30, 1704, 0.45
92027, a63268c957f4f289ef4acb9a0e04c1b142f9d7936648597eb120855bd7486027, 7.40619947, 1390137460, 2014-01-19 13:17:40, 490, 1.22
92028, 64f384cdd936a7ec295eb1f47fc650744328527faa44cc4f7f7973d306043571, 7.40889449, 1390138500, 2014-01-19 13:35:00, 1040, 0.08
92029, 7ec843009181bebee36da611b8bb20eb187d3e10b1db940fe4493d8feee3260f, 7.39814246, 1390139471, 2014-01-19 13:51:11, 971, 2.57
92030, 33c5cad24a3be4971e798bcca8308e0a555b063a3ba91c53863fd386944d2caa, 7.38908745, 1390139568, 2014-01-19 13:52:48, 97, 0.3
92031, 0546f4823af1c9b0b9ae9dc34eba4cd6ec0759a71b53542ffd467b52a267647d, 7.40138667, 1390139787, 2014-01-19 13:56:27, 219, 0.19
92032, fd51c742bfc9c892624421e24d789c95bc280da43ad0c380ec8c34de91814d58, 7.41071736, 1390139802, 2014-01-19 13:56:42, 15, 0.09
92033, 0929fdd95f7a5e307e038717a47aba91550492bc7afdd962bacb1b4a48f3def8, 7.42506977, 1390140563, 2014-01-19 14:09:23, 761, 0.22
92034, 5910e64e00b0ee974a3032872fb0fb06e4293d75f7b09298982bca84d5475727, 7.4211252, 1390140774, 2014-01-19 14:12:54, 211, 0.21
92035, dac60cd592ef68d2b4c6ca6d81175619e6b6d52777fedd63e3161f04f8e9ab27, 7.43067689, 1390140811, 2014-01-19 14:13:31, 37, 0.42
92036, 000000000000003ea80d28fc05d473eef522e76eb6b1a548c5e91f596957fcec, 64700623.6832, 1390140817, 2014-01-19 14:13:37, 6, 111.49
92037, 8c6c5f057ff7188d731ec936adc0081a18de1499c1329ec2189634c93b9fe456, 7.44452535, 1390141056, 2014-01-19 14:17:36, 239, 0.43
92038, 76ba16d33d5d1c8702e96f4e3ccc039837ae11ad381ab5798bf41b5c53cb64b8, 7.45326648, 1390141406, 2014-01-19 14:23:26, 350, 0.08
92039, fce83a643108c9d98cb11a734ac4b85089052616d99daee976175913ef35b22f, 7.45943033, 1390142518, 2014-01-19 14:41:58, 1112, 0.23
92040, f40a2b78c130b217f510445c1700ed633b48032d409d18bfad74e3569561332f, 7.44683514, 1390142569, 2014-01-19 14:42:49, 51, 1.58
92041, a1ff44b34a5ff813fe28870c3a834f3565574047441b58dd1a2a5c9676ddd853, 7.46036906, 1390143401, 2014-01-19 14:56:41, 832, 0.16
92042, 7e9b3fe471c0e7739a681a02beea994e9f4e315aec25ceace1088a22b024056c, 7.45465743, 1390144530, 2014-01-19 15:15:30, 1129, 0.16
92043, 8769bb2e081ff83ad5b8a16fa4f5f79c28ac0769546aa1da9ca4141b1d434cc6, 7.44165251, 1390144683, 2014-01-19 15:18:03, 153, 0.01
92044, f8060fcbb692aa8806f0304a1a563cc013f2e671fabf74ffcb33c6835dca1dab, 7.45266059, 1390145918, 2014-01-19 15:38:38, 1235, 0.5
92045, ae8bcceecde63e119d4aedc54c049ee6fd36e50f910b2133059730c52e7db7ce, 7.43706056, 1390146316, 2014-01-19 15:45:16, 398, 1.61
92046, bab9f716522080467136eb6c4913eb53c261d65abc6dbd94a1efa6d7d5bbc253, 7.44202882, 1390146434, 2014-01-19 15:47:14, 118, 1.96
92047, b155366b865777fbf673706f6ec48c645cc0fb4effde27e0c6de77bffbd77f2e, 7.45389897, 1390147593, 2014-01-19 16:06:33, 1159, 0.26
92048, 00000000000000325b7bdd7427d49dd6a6967eaa0f1b7cb3ff574a7a06b328c9, 64892346.2729, 1390147792, 2014-01-19 16:09:52, 199, 111.4
92049, 590922d50d962f88bc394290d9ac14d6f3a89334ee59aad375e9160075d99a45, 7.44016082, 1390148041, 2014-01-19 16:14:01, 249, 0.14
92050, 00000000000000067f1d9ce1721d9d65ef13ce402e58eee497190dba3fad8090, 63678671.7221, 1390148463, 2014-01-19 16:21:03, 422, 111.94
92051, b1f3eb873641bdfd2f8b4b822d47f001b33d34c887eb258153e8ff713675cb75, 7.44390106, 1390150677, 2014-01-19 16:57:57, 2214, 0.15
92052, a2a9b141dd8796a563428eb9be7a101aaec7929d24de9a45c8389fd77f7f8941, 7.39416777, 1390150639, 2014-01-19 16:57:19, -38, 23.57
92053, 6cb5ce2586c0295532cf3ca86fd3222032561eeb59daa42cb02e14ed033c5c90, 7.40978782, 1390151002, 2014-01-19 17:03:22, 363, 0.23
92054, 00000000000000074f5ff6e10157550d5fdf4aa3dad2f1ae0ffdc6972892eb62, 64043400.6341, 1390151248, 2014-01-19 17:07:28, 246, 111.77
92055, 57ac5b850147602219a632949db6ba69a9ab13ca3a33b530b7efa412100e158b, 7.41559475, 1390152196, 2014-01-19 17:23:16, 948, 0.3
92056, 2086ed1581f48b2c9dd38bef593cd7f093ddc917c486c014e79e9fc363fd0c03, 7.40107322, 1390152478, 2014-01-19 17:27:58, 282, 0.53
92057, 1e9b20685710217a8dc7bfabf5f9d90f76c3b2589e623c830b10706ec0c384e4, 7.4088585, 1390153570, 2014-01-19 17:46:10, 1092, 2.9
92058, aa9d70a9d0250667cdc19cbb62f0765c5d3b4f92b8d18ecdc7b40be524d86c43, 7.39683774, 1390153978, 2014-01-19 17:52:58, 408, 0.17
92059, aea46ffca1f595dadb204517e7f12fa3c7eaf074a873789eef40f1ced387985c, 7.4015336, 1390154063, 2014-01-19 17:54:23, 85, 0.31
92060, 000000000000003338cce15585ef7bdac412724f1da60237c3e3e57f04ec8e5d, 64215445.4674, 1390154492, 2014-01-19 18:01:32, 429, 111.7
92061, 0000000000000022eca8b6436cc5b67b8c22bb7629c31cc72ccb96b60ad8209d, 63659401.8205, 1390155193, 2014-01-19 18:13:13, 701, 111.95
92062, 3d5fb139788128200104e5e1495e6ae1d8c8964a978d8aac9e755675c6c277d4, 7.41414954, 1390155678, 2014-01-19 18:21:18, 485, 0.29
92063, 5d40e70947282b0de3e79d5451ca9a6605b4bdff6c73973c02db91ded1900adf, 7.38937385, 1390155777, 2014-01-19 18:22:57, 99, 0.07
92064, 000000000000002c507544368fde77786fde655402f1edd7a00a39fe7c24b744, 63890920.085, 1390156276, 2014-01-19 18:31:16, 499, 111.84
92065, a94843454f8babcf7c6fda21d25574d6958c7492aaf636f284bf07743687e141, 7.40162503, 1390156574, 2014-01-19 18:36:14, 298, 0.19
92066, 589a1a72cecc8a1137f8ece0119ff47ddb876ff51d56b139f4d193fd65f83524, 7.39681165, 1390157255, 2014-01-19 18:47:35, 681, 0.12
92067, b03dbb7f7fcb7f959220fbb182a608f00140635e24fa9d4ee58c1458edb4fc81, 7.3948359, 1390158357, 2014-01-19 19:05:57, 1102, 0.11
92068, 1494a62a25c75eaf67a11ddfcf9e3872993106a95fa3bdcdde62aad95164480f, 7.38259416, 1390159353, 2014-01-19 19:22:33, 996, 0.76
92069, 6d72ecc7942a815c11b59bd7a53e772801c1b8637c927df67942869d39370528, 7.37295175, 1390159647, 2014-01-19 19:27:27, 294, 0.18
92070, 1335aa328f84f39a00bf94679393c05e5c3c8701565a4f97039aa0ab3fa53cd1, 7.38041495, 1390159859, 2014-01-19 19:30:59, 212, 0.14
92071, 7e56013c520537808e50500604cbe42cde0f26cf3d09ad671012728154f9053b, 7.38988811, 1390160226, 2014-01-19 19:37:06, 367, 0.26
92072, 62f5b296d7aad28c9f56d03ee6b192a2565dcbb1d7ac9114bda75f80ea629556, 7.39558239, 1390160380, 2014-01-19 19:39:40, 154, 1.51
92073, 5b5b2ec00241a5495c8ecfc08610bcff3cf7757fd87e2306525cf83b5fd760d1, 7.406497, 1390160446, 2014-01-19 19:40:46, 66, 0.09
92074, 08cbff02011d452db42a08e287e401eb759a8779d5b5472bac8373b3738fddaa, 7.41958923, 1390160511, 2014-01-19 19:41:51, 65, 0.17
92075, 8ecb9703d0ac0ec5efec0386262c527ee9f0fd7f90c122acea1085056f5801d5, 7.43272783, 1390161205, 2014-01-19 19:53:25, 694, 0.74
92076, 1cce0430273b4d1aa917b0cc27cf57048b0b8ab8927f23d1eb5f636ab9493d52, 7.43042349, 1390161509, 2014-01-19 19:58:29, 304, 0.32
92077, 9ae7149d3e0f39dbea5a69ec41e71e55e451f013838e9a8558181b2919b8a806, 7.43769689, 1390162417, 2014-01-19 20:13:37, 908, 0.1
92078, 76fa10971b103f0a3e0f5e230e370c19ae557914ae4e7d32879c534c05133769, 7.43013719, 1390162471, 2014-01-19 20:14:31, 54, 4.6
92079, eee41cd150403593b75e7e150ab3f6b33fcb979a0b2868e0f14f1536ca5f96ac, 7.44356419, 1390163086, 2014-01-19 20:24:46, 615, 0.1
92080, c0dcfcf0805bc3aae1ade366ff07978fd08320844296cba7ec7ee9887341d961, 7.44319762, 1390163411, 2014-01-19 20:30:11, 325, 2.37
92081, e3f252d1a1e632957af067426c86ddab1d7bed7c6b5a012c649d45a0251f6514, 7.44996672, 1390164421, 2014-01-19 20:47:01, 1010, 2.45
92082, fb2e8f64b1c5598cac868bd9ad10a2c7f9fca25ad6e56d60c5cca1d75718dd67, 7.43989027, 1390164716, 2014-01-19 20:51:56, 295, 0.17
92083, 000000000000001fd191a49601a15a5c12e3f2fe4d28e36722a566029d79ad76, 65194170.7198, 1390164905, 2014-01-19 20:55:05, 189, 111.28
92084, 2a15a42788615fd2c5e352d8486a063e9aebd4b72677af12bd01dc6380fa5c07, 7.44739711, 1390165571, 2014-01-19 21:06:11, 666, 3.31
92085, 12fc9d9d833abe815abec5facdc9b87368955111fc16cd4062280799f655dcd1, 7.44113101, 1390167096, 2014-01-19 21:31:36, 1525, 0.26
92086, a978451bba298838caceea5d636b809aa3320bd3c5b283c91e565f5ccb84f3be, 7.41846391, 1390167236, 2014-01-19 21:33:56, 140, 0.1
92087, cfc06d3ba729064376e1ee80c9dabf22e14b248341dfbd64958dacb4fad5d27c, 7.4297555, 1390168609, 2014-01-19 21:56:49, 1373, 1.68
92088, b24d3441ba824f609cf053629444357e7fd8ca6c7d06f5d0072fda3993896488, 7.41083193, 1390169073, 2014-01-19 22:04:33, 464, 0.59
92089, 541cf057a8b26ccc910d364ac4bd129b65a24751630c71428dc405d0a8dc3f7c, 7.41416592, 1390169506, 2014-01-19 22:11:46, 433, 0.46
92090, 0000000000000027792ff008a52d18231c8f4d13c314f4665406fd4494920e4c, 64259514.4222, 1390170665, 2014-01-19 22:31:05, 1159, 111.68
92091, 000000000000002c234768e69912312187959190e72e2e85250498ed93c80f4c, 63182479.8493, 1390171121, 2014-01-19 22:38:41, 456, 112.16
92092, 66d3dd6682cc81c287a5f133c695925f01109adc76676468f9b97f8bee59ad82, 7.41826054, 1390171618, 2014-01-19 22:46:58, 497, 0.16
92093, a36ebdbd587b62d79a5dca0ed2df8a6117188e6e384c5d37c3c7e8415d2823d0, 7.38139235, 1390171800, 2014-01-19 22:50:00, 182, 0.14
92094, 00000000000000345c423158b7c8138c5afd685d2df36f5106e3d0e653f216b3, 63463707.5467, 1390172042, 2014-01-19 22:54:02, 242, 112.03
92095, fe77b7ba532031ddad8d0ceae17c3ebf93d87a9e872602b94691d56e63c78ea2, 7.39160069, 1390172893, 2014-01-19 23:08:13, 851, 0.16
92096, 511c22b294db2b905782eeb7b6fd71508839aef8630bf6dac452707d929260ec, 7.37958388, 1390173006, 2014-01-19 23:10:06, 113, 0.31
92097, 2ba47e20c2949565b21a16c0de1fb1817f4e36e0201e35d0da28f7729e4452a6, 7.39147694, 1390173162, 2014-01-19 23:12:42, 156, 0.12
92098, 000000000000002fa54819c64244809eff71b89d81739031c73b0b9bec6f0454, 63774387.2928, 1390174057, 2014-01-19 23:27:37, 895, 111.89
92099, 8f9e204815df912008227b8819d63db4f5722ee33fe13d4b0b0dcd67d92c58d1, 7.40233697, 1390174035, 2014-01-19 23:27:15, -22, 0.16
92100, 5c4d73fd25253fe1c3f60dfb0ad70e11963b1ef32f5efb2aaf26033c91d084a1, 7.39566715, 1390174595, 2014-01-19 23:36:35, 560, 0.23
92101, c08f122f3c54532a5b8efcdae2ad36cb3aa9e20f47c7b611932cada5ba91656f, 7.39664534, 1390175113, 2014-01-19 23:45:13, 518, 0.5
92102, fc78d4f4adf2ec1db320fda564a25b3185047644568ed17cd74f34cc2424a9b5, 7.39865142, 1390176847, 2014-01-20 00:14:07, 1734, 0.14
92103, 24ff323348372fcb1b4a947fdfd70151f1dd41e938ba6d41e8a7aceb408a177e, 7.37104053, 1390177021, 2014-01-20 00:17:01, 174, 0.12
92104, 0a885cbae0d519c9acbfb5a05f595d67bb18bf4ad15e68dd692ccfe0bf557569, 7.38143132, 1390178004, 2014-01-20 00:33:24, 983, 0.22
92105, a7a93af756e3d5be2df7338d0d8df096962aa888eac02cd5dfb6a1ab97c9dc34, 7.37210615, 1390178113, 2014-01-20 00:35:13, 109, 0.28
92106, 00000000000000288a1a668797a788b3da61d8eeff19486d7840b7fc5f774cff, 64362489.2798, 1390180424, 2014-01-20 01:13:44, 2311, 111.63
92107, 6c9dc85a72648f97c67b344be0b9c857673f03b19c981a800d8df9026bd2a0b0, 7.3840856, 1390180483, 2014-01-20 01:14:43, 59, 0.11
92108, 5e260473e1246b4471d8e0d27fd983f23381e7aba6facdcc54b2062435f54318, 7.34116066, 1390180776, 2014-01-20 01:19:36, 293, 0.11
92109, 69297524a450f44ebb780ffbfb7c7b94958d3db45982a25629da757598997db5, 7.34861433, 1390180829, 2014-01-20 01:20:29, 53, 0.36
92110, 9514a4ddc7a429567551e848c1a2ad76c376f12e4d5c74aa6bcc7c627d06fd31, 7.36191926, 1390180872, 2014-01-20 01:21:12, 43, 0.15
92111, 000000000000000e9afcd183f340f89c6a3ed6fe0149193c07cd73a60745422d, 63655140.3981, 1390181013, 2014-01-20 01:23:33, 141, 111.95
92112, 74b41b461cebf9bac6d9786cdb47388241c743e37e4fc053057e13147532b252, 7.37549292, 1390181124, 2014-01-20 01:25:24, 111, 0.19
92113, 00000000000000432d873b65cfa2291c9c9b5db407884d8721ed08a6de6d5613, 63783766.5401, 1390184251, 2014-01-20 02:17:31, 3127, 111.89
92114, 7cacc60be5689fa87cc20e22b9564b9f69e553cbcbc246c8c4a1fe071cff9ff6, 7.38398485, 1390184618, 2014-01-20 02:23:38, 367, 8.75
92115, c7ca941422726262d7d4c5aea98d364b6375b14144bd9bc8a4f43ea44d46493d, 7.31405931, 1390184944, 2014-01-20 02:29:04, 326, 1.64
92116, f4a5f2f360408f96541f812dbc6140aa9dc6111b3139ffdfbac6c380e30cb75f, 7.32068809, 1390185762, 2014-01-20 02:42:42, 818, 38.39
92117, 85c6acc2cda559fd6d950b9b9b7a9578f63c0560347ad60dbab71f87f2693b35, 7.31542111, 1390186204, 2014-01-20 02:50:04, 442, 0.31
92118, 7bd2cea1b41c24700e0951fb119350dd6ee3ee4e317635c62fbb8f93c7fac7d0, 7.31924451, 1390186676, 2014-01-20 02:57:56, 472, 1.05
92119, b01dda1acbad6d51bfbd1c0995a880191d4f9f10aa5cf8c938832dc3b26e66c6, 7.32234317, 1390186814, 2014-01-20 03:00:14, 138, 0.38
92120, 1157afc28cdd5002fb60f3b084aad4fbc78646db43050f581006edb5c5507f8c, 7.33353616, 1390187008, 2014-01-20 03:03:28, 194, 0.2
92121, 6ff0b32be79b74eadb4fe5a36d19f8bebc6c2b6a4840a0e3f94aa46c683f5e24, 7.34338746, 1390187428, 2014-01-20 03:10:28, 420, 5.76
92122, 000000000000002cd7e06395b53c01c484586cd6b7835cd4cf9dfcef364cc8b7, 64238982.436, 1390190501, 2014-01-20 04:01:41, 3073, 111.69
92123, 737e3f8600db8462fcc1a1862c060299571a888c6e8f66698c51ad267ce73165, 7.34775822, 1390191132, 2014-01-20 04:12:12, 631, 1.44
92124, aff3bd57b2d5bd2a270c981b634a38ff33ab27b9768c93e8c0698a7fd109ff8c, 7.27317814, 1390191227, 2014-01-20 04:13:47, 95, 0.2
92125, 0163f15d43a5906899dea02dbb602b5eef5d2121749f3ca581f1a673ab9107aa, 7.28533463, 1390191688, 2014-01-20 04:21:28, 461, 0.58
92126, 7d3e2662541af6bbbfe55dfe3031fe83d601d1be31ed0fb96ed24256aabb5144, 7.28868329, 1390192650, 2014-01-20 04:37:30, 962, 0.03
92127, 8c30c4440f68bbf21ab21b5d2dbe259efe2f25ed0a8e51018140e7eaaa409bfa, 7.27997938, 1390192918, 2014-01-20 04:41:58, 268, 0.26
92128, d3b8b2b07b0dafd012404e3aa16a452704ff2c57c9d3c261acfb87980f117799, 7.28797405, 1390192967, 2014-01-20 04:42:47, 49, 1.39
92129, 552e16f0e0a04dd53576e4c4092ef9d9ddb0dc4d6bf3c58b0e11af2e9514c4dd, 7.30126664, 1390193016, 2014-01-20 04:43:36, 49, 0.25
92130, 00000000000000350d2651a49f26d2ca38afdd2a104e0e96c15cd3e7bd9ddb6d, 63934835.0408, 1390193336, 2014-01-20 04:48:56, 320, 111.82
92131, 0000000000000017e34070d91ac7b864046816bb529822f5b664ea5ce05bdc86, 63466240.3899, 1390194036, 2014-01-20 05:00:36, 700, 112.02
92132, 0000000000000003e7598f690ea541691094090c74695238a5363224ba3b9da8, 63445282.5476, 1390194352, 2014-01-20 05:05:52, 316, 112.03
92133, bdd12d32324618b603746a392d43ff7f8831596972df212f2e276024f58e247e, 7.31458229, 1390194565, 2014-01-20 05:09:25, 213, 0.2
92134, a110dc1f34b5329433e55e8f03b68209b1eaaadf5461ea413a9683708620922d, 7.29172444, 1390194645, 2014-01-20 05:10:45, 80, 0.11
92135, 00230f026243cfcc48a13730f4b2a0c89e782eb86289227f0750a4f9ba23425e, 7.30427377, 1390195456, 2014-01-20 05:24:16, 811, 0.24
92136, 088bdb0727d41d81e2d59a80fb6d7fd3512cf489d9746d5414380ab3c3b563d3, 7.29918598, 1390195640, 2014-01-20 05:27:20, 184, 0.22
92137, 0ee53b5568ffccb57e8a6894a93f5eb16734c92db7da4221fde445518cacc9b9, 7.30923173, 1390195834, 2014-01-20 05:30:34, 194, 0.16
92138, 0000000000000015e53ac9557e92d57124d0e37823c269de1263ffe544995c99, 64137688.1648, 1390196206, 2014-01-20 05:36:46, 372, 111.74
92139, 7f22a87c0ac24008ba4f8e3a0c17e8d5b6359811adabe11188d4b2fc29eda46e, 7.31904973, 1390196796, 2014-01-20 05:46:36, 590, 3.75
92140, 707d430538518c7bcee7c9d8be4eecef479ac0e6331129cd0eca65fa5b799721, 7.31030823, 1390196968, 2014-01-20 05:49:28, 172, 1.07
92141, 839937f3c8ba00ef86482ea3f73b62e84854297b73dbee19c2f4c17e21ea1382, 7.32065935, 1390196992, 2014-01-20 05:49:52, 24, 2.03
92142, 156223af396a59afd8ed44759f6aff1ab8c15cacb46ccf24eb8587bb6fde183f, 7.33461661, 1390197832, 2014-01-20 06:03:52, 840, 0.14
92143, f23ec090d08ac58e55686559bdee52b9a70eaafd39d9bdca91827adeade128ed, 7.3288077, 1390198593, 2014-01-20 06:16:33, 761, 0.26
92144, fbd1ef1ce324c352360bc108933f544c1e0d100b9a03e6c5c08fba77eafce9df, 7.32491354, 1390199407, 2014-01-20 06:30:07, 814, 0.26
92145, 0a854b29ff5f5506b6c3aef7314d38a19f4f00828c11c7b09093e854fef18a66, 7.31973948, 1390199955, 2014-01-20 06:39:15, 548, 0.24
92146, 4536a0bd748d8d5ac9d3a389adc102723e87de40bed2538224638bf247fd5b0a, 7.32099797, 1390201051, 2014-01-20 06:57:31, 1096, 0.29
92147, 1c59c04ac7a5eec4a111bcba4daf4943142f46c460cf19154997b5cc9a64d648, 7.30902157, 1390202002, 2014-01-20 07:13:22, 951, 0.02
92148, f2eaf580f0226f00755b88e1d35647094084ec218595bb5eefa3eac2b6b3643e, 7.30055813, 1390202309, 2014-01-20 07:18:29, 307, 0.21
92149, 8591eabb74450220425a499cf88cba7d66a123218e644e36b1a60ffe4d3f2b21, 7.3076335, 1390202558, 2014-01-20 07:22:38, 249, 1.25
92150, e698ee1b5f3333ef5748a09c5cbeae93cff2208c44c17987f642ca4ebb6dcee8, 7.31611975, 1390202728, 2014-01-20 07:25:28, 170, 0.1
92151, 3ecb346543d34d50cefb1f276678a70f3e4e28aff1bb9a2309d192e068b9a6c9, 7.32652894, 1390202821, 2014-01-20 07:27:01, 93, 0.33
92152, 0a8f2c1e9ec839a981d518526c73f38d89e5e7d728ce6263c7ad27d62b6c153c, 7.33882285, 1390203149, 2014-01-20 07:32:29, 328, 0.16
92153, a3328988bbefffa8fa48119283b43f9f49dc571499c5091baee98d2a3bf0b293, 7.34542586, 1390203187, 2014-01-20 07:33:07, 38, 1.06
92154, c3c0a942fd7c81f72edfcf2fe93298d34518fa9a073e9169c8d8d988134099cd, 7.35909043, 1390203377, 2014-01-20 07:36:17, 190, 0.42
92155, 25b7b3284cbb6cd79bc90d545372a81f78515ed3f89b34fe8c03cc21b6831189, 7.36907205, 1390203859, 2014-01-20 07:44:19, 482, 1.09
92156, ae7be93aa29a505e07f3fe6ebca999c6aca3a17224daf5e015627e21a5bc8f3a, 7.37194743, 1390203943, 2014-01-20 07:45:43, 84, 1.37
92157, 4f758296787d74abee272a11b745885c78315f59a1cfb13854d41ec0c13e8250, 7.38453737, 1390204145, 2014-01-20 07:49:05, 202, 0.15
92158, 1fcdd6220d7610856ef2da0b1c7d9a24170a87665c2b8c8e3279c74a3c42e115, 7.39426228, 1390205955, 2014-01-20 08:19:15, 1810, 0.17
92159, 0000000000000008913c3adc6266c81a239f37fbdfe525ed04549d9c05d53542, 65278145.579, 1390207105, 2014-01-20 08:38:25, 1150, 111.24
92160, 7f5d6c10634727b2ffce8551c15d63636e293aef4560ba02467d17fe6df292eb, 7.36482461, 1390207346, 2014-01-20 08:42:26, 241, 0.24
92161, c521428247b455882b90644fbfeaa426662dd6bcde8cf2f5319cde8ba00d9854, 7.34563169, 1390208579, 2014-01-20 09:02:59, 1233, 0.26
92162, 2f4fa76a4493fe23832faf65b3400e710a8379998ab2e525ead94975e0f2cebc, 7.3303031, 1390208626, 2014-01-20 09:03:46, 47, 0.58
92163, ec514f9d8fae9966e57d2734100c4b2a506001e15c17ec9fbe0735a7acf47e54, 7.34372175, 1390209018, 2014-01-20 09:10:18, 392, 0.14
92164, bf6dc0259475c3722f3f824d4eba5ba059638dba1378d67c6495f37f9d7f6bb8, 7.34877206, 1390209112, 2014-01-20 09:11:52, 94, 0.11
92165, b59759b668125c022031d2fda9d138789f1ac65d60d76ea75e8efe20ccadb146, 7.36107942, 1390209223, 2014-01-20 09:13:43, 111, 0.35
92166, 0b0ef56401ec591324e00234ec6d5bada5a93c9d87689d9c19d21a326ceb985f, 7.37299063, 1390210087, 2014-01-20 09:28:07, 864, 0.22
92167, 7d56c9213fe5c6266f84577f2903515bed08973c09a7933695416b3c8b0adab9, 7.36656764, 1390211050, 2014-01-20 09:44:10, 963, 24.74
92168, 0000000000000038a0a6ca24be0bf0e3d085d7c81fca0dbd7744317b2e4d1d35, 64122433.9227, 1390212621, 2014-01-20 10:10:21, 1571, 111.74
92169, 19d91a8781dc6e525cf1fa33197e2f9fe0da2bd357ab4fb7e43f7bbca31f32ce, 7.3577446, 1390212817, 2014-01-20 10:13:37, 196, 0.43
92170, ae6df88bef9b0fc603f7fa0db5bda39e4437bc5230a1dd4a4c6c95436bee6b66, 7.32948968, 1390214166, 2014-01-20 10:36:06, 1349, 0.55
92171, 3528bea4685ff954cae031bd43776a1c3836ffb2fda07e34b9f345764dcb137d, 7.31140097, 1390214390, 2014-01-20 10:39:50, 224, 2.45
92172, 000000000000003c75fbadae4d6bbbd0dfc50dc8351b0468f51ae19c270fe77e, 63471006.1176, 1390214483, 2014-01-20 10:41:23, 93, 112.02
92173, 41890d691932a781487ad1f8228263b8de2874229300a67b66e71c7d9d06ae5e, 7.32049644, 1390215071, 2014-01-20 10:51:11, 588, 0.17
92174, cc1c58a7a50c833cf3c6f6b544d30eb7264f49ac37336b1672ebed784d77344d, 7.31853889, 1390215078, 2014-01-20 10:51:18, 7, 20.48
92175, 7dcf54b5ca2404a9798395f99b2cc8bd7fdaf5996571051a777e6d9f6d75cd77, 7.3329047, 1390216103, 2014-01-20 11:08:23, 1025, 1.44
92176, 4baf9117b5bc46d5e10a2d0ff462f45fd2cf6e79917e7133de583e8902828324, 7.32262442, 1390216637, 2014-01-20 11:17:17, 534, 11.69
92177, ce0dd3353beea07bbb4cb215ef1bf4259d0f24f3e207d07c9e0242ec3bf18ba9, 7.32422282, 1390216894, 2014-01-20 11:21:34, 257, 0.32
92178, 0000000000000007a2552c72be2abe7c2e832009a6b02195eadddca25a6d7390, 63835727.4966, 1390219608, 2014-01-20 12:06:48, 2714, 111.86
92179, ed2e7426957798214a31b27f75b1503013762af1e61ef668cc670e38e0e23972, 7.33253293, 1390219707, 2014-01-20 12:08:27, 99, 1.61
92180, 000000000000002e0ec338de16693bedd35551a40202bb0eae0c58c23b0a4f36, 63019389.099, 1390219951, 2014-01-20 12:12:31, 244, 112.22
92181, ac2946833e5611042b4791af1f3f6f9d94af43ba8141c632d084b5c4d44e0eb4, 7.27931605, 1390221704, 2014-01-20 12:41:44, 1753, 0.15
92182, cc93bceaab3bd7093a4d07be8e161c3d0593560e950d75f922f331cffa247240, 7.24587757, 1390221912, 2014-01-20 12:45:12, 208, 0.44
92183, 000000000000000bf607242bf01f9bb959453411528ef23b501a1704a45be661, 63323586.3519, 1390222372, 2014-01-20 12:52:52, 460, 112.09
92184, 4e5f62e791618d81e2827086b49dd6713c046ffdb2b3be75fbd9b57b3726d71a, 7.25527497, 1390222617, 2014-01-20 12:56:57, 245, 1.11
92185, 8cca6c04abdd5fd9e4641bf18b0024cf623a9036081b5fe3fc8c67998ffd5e2e, 7.25275951, 1390224098, 2014-01-20 13:21:38, 1481, 0.13
92186, 8dccd87cc7ec8f77d09af12f38c63bb68b30a7a3a392c519955bb45ebd0ea4c1, 7.23171323, 1390224707, 2014-01-20 13:31:47, 609, 0.44
92187, 87ec27df502724d0d6e23f809458047eda0fab285a1407f018d507ea0db2bab2, 7.23150127, 1390224929, 2014-01-20 13:35:29, 222, 0.2
92188, 8a8c32953fcaa38e0cd4f91af4e1da0c946af106f781f3cb8b0e81d4ab3de769, 7.24054577, 1390225678, 2014-01-20 13:47:58, 749, 0.03
92189, 0000000000000029940a531ff0d015642c24cbf698c435ded0a9ab6739ac31ec, 63569974.1726, 1390226825, 2014-01-20 14:07:05, 1147, 111.98
92190, 33ab82e73682f3c9b72d5978b05c6899c3ef88728f3a3262de66ddf1951b682d, 7.23698519, 1390227016, 2014-01-20 14:10:16, 191, 0.14
92191, bdccca30142999043348fbcedd0b9cef16eee6376e810d4c41622f1d3e2effd4, 7.21938692, 1390227126, 2014-01-20 14:12:06, 110, 0.44
92192, 2341798fac10a2263c653d34da3fb9a66f2df6095e365b91416ca9063fd105fa, 7.23109295, 1390227382, 2014-01-20 14:16:22, 256, 7.56
92193, aa65aaf50075c66df90f150c1b6c8b3cfa0a3e0e1851eceb1b692c07afb35bcc, 7.23932104, 1390227408, 2014-01-20 14:16:48, 26, 4.58
92194, 46e66fbc78e89608ec86c75e20757448f8eaa5fd70973d99cc2f8b0122565fb1, 7.2530762, 1390227777, 2014-01-20 14:22:57, 369, 23.65
92195, 0000000000000027727f3b3925c0ca52d033beb23d9cce4fcaa3089c85b1e2f7, 63392227.4483, 1390227908, 2014-01-20 14:25:08, 131, 112.06
92196, a71ccef4f3991130a1b885794f58a7459be364904eba08753c49e95ccf1cdaca, 7.25861803, 1390228507, 2014-01-20 14:35:07, 599, 0.59
92197, ca628c5da3aebb19e9d5878e52784485c7325bc48a9af2b2fcba9fcce38adbac, 7.25550402, 1390229270, 2014-01-20 14:47:50, 763, 0.14
92198, 0000000000000029a7af7260a77bbe5e868334d61d0ebf893cb026413c8ef706, 63542448.9132, 1390229753, 2014-01-20 14:55:53, 483, 111.99
92199, 04c049037c4adf9b370e54de2cc5f9322e284bbcabb05d0732e705eff9d12dd4, 7.2515996, 1390230338, 2014-01-20 15:05:38, 585, 0.1
92200, 986938b1bbd5b9e83197f233b8036edb79c2e3ea05b02a1e93b5e6713b80bd8c, 7.24040828, 1390230442, 2014-01-20 15:07:22, 104, 0.35
92201, 89800a07e89d513c00ae45ab3bc349c29636f6dcfb3345ac69e05a9855eb144a, 7.25229236, 1390231742, 2014-01-20 15:29:02, 1300, 0.21
92202, c2b0268a5f4db7b5e72c8541867c4c12b7f5a1eba37b290495fce47f266b90f0, 7.23556194, 1390232950, 2014-01-20 15:49:10, 1208, 0.2
92203, 21f5c43edf497b23db8d5ff7b6d65b4bd2b9c61157862615cde5431a60321cb4, 7.22105867, 1390233012, 2014-01-20 15:50:12, 62, 0.19
92204, 2fec26af8086d5a1a346a0839df91645734ed6a2b0f0869642df5e67bdfefdeb, 7.23391779, 1390234145, 2014-01-20 16:09:05, 1133, 1.26
92205, 8811633dca2ff2f05b946fd613d0cd316f25af4cf735ac4feba1c57c8a7d93d4, 7.22120475, 1390234297, 2014-01-20 16:11:37, 152, 1.12
92206, 27922f615d71d175b2ef7f66713ab6da442084a1b2709ee3095a607d080bb0e9, 7.23190962, 1390234712, 2014-01-20 16:18:32, 415, 0.23
92207, 3aab0f00f4fbaf4105eb925cfe8f44e9abdf5edc5eba8342da5f81fed16c0aa0, 7.2363328, 1390235060, 2014-01-20 16:24:20, 348, 0.18
92208, 55ebcc8e028642386369beddafe1c6bf5e5ae6df2b731d9d33d2535d35f24552, 7.24236489, 1390235838, 2014-01-20 16:37:18, 778, 0.09
92209, c6d7dc26548710633964ea64c266443d10d802a423e8ac5d72fded22d8ec0aa9, 7.23810921, 1390236120, 2014-01-20 16:42:00, 282, 1.43
92210, 9bd28fcc755742263964bd174d772902ccc6443ff28b17028e6976f79dee6f3c, 7.24572423, 1390236676, 2014-01-20 16:51:16, 556, 0.1
92211, 739c451b3a850a3b936e34c3d51c57c82bcc4c0a8cd1b303ffc339bde646a8e6, 7.24677896, 1390236631, 2014-01-20 16:50:31, -45, 22.68
92212, 692cacd9a122a2c92152f1cda2b86ca7bb2f8afc8a2098441fd7d4224d17b509, 7.26225652, 1390236780, 2014-01-20 16:53:00, 149, 0.11
92213, 38fca1bb5857a23c3e4ec38629de7da289e780c50b607ee493ad4b881876919e, 7.273093, 1390236989, 2014-01-20 16:56:29, 209, 0.15
92214, 62c7a2069b71f785f6541a851bd9de0d73f6a3114183116b9c00c0e3519be804, 7.28250112, 1390237163, 2014-01-20 16:59:23, 174, 2.05
92215, 65c9238e4b4b7df33d73f79bf66d3f011ef4f852f12fdc654768aeeaf5ea7246, 7.29276725, 1390237332, 2014-01-20 17:02:12, 169, 4.76
92216, 0000000000000000c7ce6911eadcfc5a423abab04301d4508c945bf6e6e059d5, 64674250.6353, 1390237801, 2014-01-20 17:10:01, 469, 111.5
92217, c928a12fe4bd08225d58068646e2e3b1f0d17f1fd3f7e95c3f4811200b4c0a7b, 7.30316727, 1390238298, 2014-01-20 17:18:18, 497, 0.6
92218, 2d806a0e5b8f57af978402adb375d3a54a9213e3e4a4fec1d7a826542a200cb9, 7.29434946, 1390238521, 2014-01-20 17:22:01, 223, 0.15
92219, c9603c5effd9ad557584de449beb5b6e39ec0e7c46971e1b6388b6a336fa8f80, 7.30344704, 1390239218, 2014-01-20 17:33:38, 697, 0.29
92220, 6d0caa57a331133cffe98d2e742849b4dcecc630b985ee2deacdb6645ffadc49, 7.30110777, 1390239344, 2014-01-20 17:35:44, 126, 0.17
92221, 01921b71a7cb01c4bc93e4ac5b3a6980791782687e8ad67cc4fde7111c307f98, 7.31256097, 1390239348, 2014-01-20 17:35:48, 4, 0.36
92222, f028a3d5d6e48aaf14a990e6a8ef0f1e37015be348fc58120a7ca6f5fee45b08, 7.32698969, 1390240193, 2014-01-20 17:49:53, 845, 0.3
92223, 2198b2fb7ace42fb2e347b0c31ba5858b60646c007fdaf626cfc44470242f085, 7.32106505, 1390240251, 2014-01-20 17:50:51, 58, 0.25
92224, 2f04271c8d24f04b769767e722fab9c97feffa2ab9bb5cb8561c0c59294c901f, 7.33419978, 1390240715, 2014-01-20 17:58:35, 464, 0.29
92225, 71b662e0bf7b9c1f81231e7096f461edfe6091cf56d6a45a2453313db0cb2a4b, 7.33749725, 1390241595, 2014-01-20 18:13:15, 880, 0.21
92226, 000000000000000f9420bebad6e9f85246edd926183fc888964a8e858297adce, 64240052.7082, 1390241632, 2014-01-20 18:13:52, 37, 111.69
92227, 0000000000000010f524fe70d8c71e570f700f48e3b6db3b2b3d8cb71fe0d51d, 63561605.0047, 1390242071, 2014-01-20 18:21:11, 439, 111.98
92228, 73f502e14d0f27683389a218249c5898a0c1d0c1319532c7812412c2880c79d7, 7.33071629, 1390242691, 2014-01-20 18:31:31, 620, 0.26
92229, 336886c86605656e7aac422593061b7698ef64f5eabae8e49e6697a0c2e500eb, 7.31872406, 1390243709, 2014-01-20 18:48:29, 1018, 1.25
92230, cf1ca061d392f3d0239de27768f2b73f3b641739096ada9b28f0356964028d6d, 7.30863311, 1390243942, 2014-01-20 18:52:22, 233, 0.56
92231, 7898ea6cf7d6df975a093a6371ce1384e7e8392d8d3820d804be5c2b65ab34b8, 7.31750785, 1390244107, 2014-01-20 18:55:07, 165, 0.63
92232, e9a5c6c42550540c0fba3cfb2fa8485ecf7b0475e41a8fd7c2cb73ca08a03ea6, 7.32803942, 1390244811, 2014-01-20 19:06:51, 704, 0.11
92233, c2e8d13a9588a2a3e635a7a42d328a7734dfcc15f1bd5ec4804413333f9feb24, 7.32552443, 1390245013, 2014-01-20 19:10:13, 202, 0.1
92234, 000000000000002bff963c5faf47a996609ae4fb8162e127cb3e73a55767a158, 64356499.836, 1390245265, 2014-01-20 19:14:25, 252, 111.64
92235, 3341fea94f549e8269b6daf294ad2b61b0d75c17f9ce7355d8f8f79d5cd2a16b, 7.33517139, 1390245696, 2014-01-20 19:21:36, 431, 0.04
92236, 0309eba5c67457704dcb17ba984f757340876e318b9009bb58f32270bdd4a92d, 7.33316112, 1390245907, 2014-01-20 19:25:07, 211, 0.1
92237, 00000000000000030341c86a413f4011aac578670a2dc65b554a793e2d22bdba, 64062072.6554, 1390246276, 2014-01-20 19:31:16, 369, 111.76
92238, 000000000000002e9b57deb0c850480680e4bf8b44943d4b8ccdc098c8dc7476, 63975218.6108, 1390246855, 2014-01-20 19:40:55, 579, 111.8
92239, c5aef8a639ae58932a8741ba966799ffd2ee079ae75813eb6b513131e4c4b904, 7.34260005, 1390247341, 2014-01-20 19:49:01, 486, 1.39
92240, 08eaeec7ed7ec909a8c601f3c97567ccb0948f8b015e973f3db79e23e3f2aa87, 7.32242627, 1390248173, 2014-01-20 20:02:53, 832, 0.28
92241, 9d686808df7d950daa4a2f8e3c85f356d676f8f2536ae772279b8bda619e331b, 7.31681852, 1390248322, 2014-01-20 20:05:22, 149, 0.91
92242, b25301f86b2a4b27094c1855d85450f509ad33654526fd63de9c1d11578380ed, 7.32773855, 1390248346, 2014-01-20 20:05:46, 24, 23.24
92243, 6142869cf7c3fdb710824765f2150add35e3b4963ef3f80fef54a28f343cf07f, 7.34171, 1390248465, 2014-01-20 20:07:45, 119, 0.29
92244, a207c5a5eddcff0fd3e819eb83a2c2f1bb5242eaae92d39e26dc7a4d0c3fcaca, 7.3533974, 1390248954, 2014-01-20 20:15:54, 489, 0.26
92245, c4aa4506a6c8ff22064ce7491deecd672a9e596cf8c147f4b001f12e2722aec5, 7.35609606, 1390249144, 2014-01-20 20:19:04, 190, 0.3
92246, 0000000000000004721436fca2eb628c39fdd7b8019801d00adcafa4ff511859, 64873620.8007, 1390249699, 2014-01-20 20:28:19, 555, 111.41
92247, 00000000000000417c2c6fdbb27c54a93c77d4c48d4a5b36d22a5aff59be67ee, 64396239.3583, 1390251026, 2014-01-20 20:50:26, 1327, 111.62
92248, 910f2cddd982d4b399fc6d526ac1f04cfd173583c7bef2fc46860913365696e6, 7.36607602, 1390251521, 2014-01-20 20:58:41, 495, 0.18
92249, f4e6cc00dbffa9be615b615774e35e81729aee0c44a7e8d4f5e7564f348851a1, 7.32308788, 1390251867, 2014-01-20 21:04:27, 346, 1.51
92250, 34f899ce4e28b73037bd811dd256f4c7390bfa5c960098e21269465958852f64, 7.32923992, 1390252463, 2014-01-20 21:14:23, 596, 0.88
92251, 1d3959c32b8315d32d35490605ed6a2db78f6778473e5a3f4955de5ba1d0b708, 7.32933918, 1390252610, 2014-01-20 21:16:50, 147, 0.56
92252, 0000000000000008f07991e9cf855537794f9e05e1479b4ea0cbf59fd875cfce, 64753776.9862, 1390253501, 2014-01-20 21:31:41, 891, 111.47
92253, 751e4d94943f5ba36bd77671a150d27b49c176e90b67ce370caf6daea8af2f4a, 7.34032555, 1390253730, 2014-01-20 21:35:30, 229, 1.4
92254, b3f6bfae6c481d0625f87db1013ac8feaed3bdd84d9eb4da556e320622ee778c, 7.32773855, 1390253797, 2014-01-20 21:36:37, 67, 0.11
92255, a1196b5aa0e46efe1b2367808363f29656602854a0330dacff967eb634ed293b, 7.340666, 1390254156, 2014-01-20 21:42:36, 359, 1.22
92256, d3a1f3ef665e067db80ab1f14b9650e688f916fb2c2fb28f1ebe6c5d4c8930be, 7.34651625, 1390254699, 2014-01-20 21:51:39, 543, 0.28
92257, b4fa4d146fbe2a7cb69c97395ffa8e53a2d872b1f2b2eccb4c4df9fd41075cba, 7.34790304, 1390254679, 2014-01-20 21:51:19, -20, 1.3
92258, 43e9fc164f92c63c394fb3f0f0f26a47db303b601b4366349c01abcc0413cda9, 7.36298547, 1390256636, 2014-01-20 22:23:56, 1957, 0.31
92259, 2825765b3f7c723c82442eaa12e9327690f3886b92cc5c99273a357e9fbb8330, 7.33012695, 1390257072, 2014-01-20 22:31:12, 436, 0.21
92260, 8ae6566b28e3810b3eeed33ac85827babb879a163b147dce3ccd368bc793c131, 7.3341036, 1390259054, 2014-01-20 23:04:14, 1982, 0.6
92261, 8903ad3f224af1821dc2134f804720dd093cb1093e3f592d47de3eda2e18886e, 7.30077416, 1390259990, 2014-01-20 23:19:50, 936, 0.39
92262, d41bfb8ce1eaf98869c1da03711214952cd16e5eba1c0689d3ea3c613e099042, 7.29268165, 1390260595, 2014-01-20 23:29:55, 605, 0.6
92263, c6fd66702d50815f12bb9a755edf145b70277e575310ec6ad1b087f5fa78e6f1, 7.2925612, 1390260701, 2014-01-20 23:31:41, 106, 0.88
92264, 347036ef76bee485d24c9cb4b4da52b7b78f5c030a13ddb3d73cc4b530b0165e, 7.30448367, 1390261929, 2014-01-20 23:52:09, 1228, 0.15
92265, f1a7c2afafe6088823e89928b8ee5d9bd9db09dd97f0b1d48b96789033c52474, 7.28936099, 1390262365, 2014-01-20 23:59:25, 436, 14.6
92266, cc88347b86774a425e313a4fec2223742bf610a629f2fad2dabb4260a3fe3ca4, 7.29331254, 1390265895, 2014-01-21 00:58:15, 3530, 0.1
92267, 335517fb86b9f7db2da8afff0dc17fd5e6cfcde342602f28656189aba73647a8, 7.22339357, 1390267209, 2014-01-21 01:20:09, 1314, 22.07
92268, d10303290857764901f07119480ff7de5a1941101cb5d172f85b700a630ed902, 7.20639673, 1390267523, 2014-01-21 01:25:23, 314, 1.46
92269, cffd5d9022f8c60b869868832bc9aafba9d3d425a5c1334defc499df99ed2420, 7.21321315, 1390267741, 2014-01-21 01:29:01, 218, 0.13
92270, d784c214aafb7cdba0b5b97b9ae47df567b2eb1fb7acbee385421401f3c13fae, 7.22233008, 1390267928, 2014-01-21 01:32:08, 187, 0.29
92271, 98b2e734810cd6784274fb3f465c4047443cf69eb1c80615533dee410fd086cd, 7.23219955, 1390268311, 2014-01-21 01:38:31, 383, 0.45
92272, 31ebfde9cf04c10b0220933db3af672b54e995ad3659d291835015898d6581f3, 7.23738793, 1390268513, 2014-01-21 01:41:53, 202, 0.09
92273, d0d09101d61dad5b90bc8382a54ef43b2a3d7e25f3430a9a7d4527db0d99100d, 7.24691669, 1390268583, 2014-01-21 01:43:03, 70, 0.5
92274, 70b5ed2322cc2021a6f2af6026ca2b58a1076f2aacb333fb9c890e64d0790cff, 7.25962941, 1390270175, 2014-01-21 02:09:35, 1592, 0.61
92275, 35e114ada773012fe91f21b8cab189403aaf1148b1aa7564d411ef246d6591f4, 7.2359177, 1390271053, 2014-01-21 02:24:13, 878, 1.21
92276, e47f41a922ef6457f132c6bfb0cd774487f14bb4fc0541ae6517b8272e8fc05c, 7.22927949, 1390272210, 2014-01-21 02:43:30, 1157, 0.34
92277, 8b42fa5ea3624bb896460a635d988be3973666b690e01b268d0a549975ad1b86, 7.2160023, 1390272323, 2014-01-21 02:45:23, 113, 2.68
92278, 3b7f27b4d668eddf850629fdaa5449dee993bf433005b6970deaa19de3181857, 7.22763196, 1390272386, 2014-01-21 02:46:26, 63, 22.1
92279, be4dc330ccae807ce8171ed04f271d681fc09a917ff037b40b7a3c166a55c529, 7.24047703, 1390272424, 2014-01-21 02:47:04, 38, 2.68
92280, fed8d9d423ea385ad36527fee780f5c3350133523eeb0c4104b7b8647326205e, 7.25394489, 1390272486, 2014-01-21 02:48:06, 62, 1.96
92281, 5a41499e1ff2f972049e83f3b8b165fb344be8def357e893ffc4e04e50067b42, 7.2668617, 1390273384, 2014-01-21 03:03:04, 898, 0.15
92282, 9ab9174a3aa3d30289fbf89f26f4cf018f234a115d8e5bc2146c408cf44b4873, 7.25971736, 1390274005, 2014-01-21 03:13:25, 621, 0.2
92283, 2ab05a74c4409034b83e68d28d61a7d6add88ab717f2c3083bdb5bf92cbac534, 7.25921477, 1390274234, 2014-01-21 03:17:14, 229, 0.42
92284, 3d9e6cb4d29eee1136eb11d1d70992ab3eef0c4186120b33fb0f552cb26d5f01, 7.26812411, 1390275048, 2014-01-21 03:30:48, 814, 0.31
92285, 3df06d4111b58c969a14becbe94d08dd4e3aa6cc4b0075c7a0935dd78c0020ee, 7.2629922, 1390276017, 2014-01-21 03:46:57, 969, 0.21
92286, f5f238f1f2206df4c181d0b51c9045f07ca998c9f40b876a39f6b14b349f1d4c, 7.2541519, 1390276827, 2014-01-21 04:00:27, 810, 0.15
92287, bcfc17c26e3a6f176d5ec4f2f4f35cf5aef8b94fe383f22ec89d188ab5d9a287, 7.24912427, 1390276944, 2014-01-21 04:02:24, 117, 14.95
92288, b74850595f16f2f87b5ca431d64f22c026a3e237f66025e8d734e0b619627dc2, 7.26071019, 1390276987, 2014-01-21 04:03:07, 43, 0.4
92289, fb66b48549cdf696ffe6f2a553a784e7ac6dca47f1cd7ebab4ca55b48a296b19, 7.2740958, 1390277108, 2014-01-21 04:05:08, 121, 0.41
92290, 2182a8bc791a5c903baf5603943a32c033fdc37eba660ddf420b88d8cfadabc8, 7.2856257, 1390277478, 2014-01-21 04:11:18, 370, 0.14
92291, 00000000000000310ea372b1c38f186064590740d2969f10a3962cf3a818341d, 65769341.178, 1390277579, 2014-01-21 04:12:59, 101, 111.03
92292, d6fdd689f7eccbbd626c6b8e89d47965b43ac7a6dbbd0a0990bb3b83b12502fb, 7.2911667, 1390277829, 2014-01-21 04:17:09, 250, 0.34
92293, 4f66724a5b065199aeb73e1953c68bea4ead841d7db61a7b60554a551606bbaf, 7.29716999, 1390278033, 2014-01-21 04:20:33, 204, 0.17
92294, bd32009c623421ba0d99dc6a3367afe1444e788acc210a255c8509cbe4d27dde, 7.30672964, 1390278591, 2014-01-21 04:29:51, 558, 0.17
92295, 4bde6135971abddd7e9f9e8dd1fceba358a7a0f54177c6861c1fe08ad9ac7193, 7.30774491, 1390278557, 2014-01-21 04:29:17, -34, 0.14
92296, bf1296748bdee33ba652d4c3a4ddf283d062e5deb38daf55a1aa4187dc56c6bf, 7.32308469, 1390279267, 2014-01-21 04:41:07, 710, 0.2
92297, 36889b732af3167d0f0977c176791698283b61aa7b15e3cff0780a4ce78c3e65, 7.32042616, 1390280004, 2014-01-21 04:53:24, 737, 0.23
92298, 3a633a9bf969b193e37830dcdd475e487f68760e39436b5363d91ab35fef93a2, 7.3171153, 1390280717, 2014-01-21 05:05:17, 713, 0.51
92299, 5d5fcf3750fb52ab45f4adc7106f565247b218c9b67fbfd37d85b6f3c72a4d3d, 7.31438776, 1390281321, 2014-01-21 05:15:21, 604, 0.04
92300, 215e36113abdee4b24ee6100e69a2d65ad42e3862a88f3833ff008619c0deb0a, 7.31429209, 1390281609, 2014-01-21 05:20:09, 288, 0.93
92301, cff5af3c52144367b43188de381134d8410b4fe3fb58541486541e4ecebf5230, 7.32184146, 1390282081, 2014-01-21 05:28:01, 472, 0.49
92302, 1899dd7f0531059e0453b09edd7fb9cb00ade0b5051df8d76a3f1af875b8b0ee, 7.32493913, 1390282338, 2014-01-21 05:32:18, 257, 0.32
92303, 2663d2b550d614fb960e5aaced17d2738bdd54ae480690cda869f36da7fdb6b3, 7.33325087, 1390283721, 2014-01-21 05:55:21, 1383, 0.16
92304, 1143bbcbe810baa28b3220c1f99f809342b18fd8f17dc72e6b5f19d1e78ba722, 7.31433355, 1390284193, 2014-01-21 06:03:13, 472, 0.17
92305, 12c45ca1d3a46278fa1815c575075f97c1c6b85418be0d988d84562e741497d9, 7.31742806, 1390284332, 2014-01-21 06:05:32, 139, 0.91
92306, 23572aea788ed1080e5f29b28d51c3bd1bc0f67f973f79f6185a00b66b945cc9, 7.32859, 1390284634, 2014-01-21 06:10:34, 302, 0.19
92307, 69207e0a10b825a1cc8338f357e027439319063b17e5a9312e76471bf203224f, 7.33581286, 1390284590, 2014-01-21 06:09:50, -44, 0.24
92308, 00000000000000197a32260bbbae73a7ab9af920e3cd43369fd2f86db1905a84, 62331351.6048, 1390284622, 2014-01-21 06:10:22, 32, 112.54
92309, e69d5fc119a105fde0417ad324d3e24df1a1a395f546060141a06c9aa4c9f09b, 7.35145443, 1390284781, 2014-01-21 06:13:01, 159, 0.13
92310, c6f438e607381f5a98e2f777e75cca9969bf4971a27d297f0c1ed50d26273dae, 7.36140241, 1390284788, 2014-01-21 06:13:08, 7, 0.26
92311, b6504ed8c7cbc51d7b5779a568057daf6b6893948de76612ee9a8e93701c3576, 7.37585285, 1390284741, 2014-01-21 06:12:21, -47, 11.88
92312, 16c97bcbb49f8911acb5ae7a720848109f82e308154cc0fabd97b6df8962c0c9, 7.39165279, 1390285519, 2014-01-21 06:25:19, 778, 0.7
92313, 3d3b57af822cb37f839383c13e2133e2668ea61a4828b14415d608821f708061, 7.38731099, 1390287097, 2014-01-21 06:51:37, 1578, 0.44
92314, 0000000000000032a58c201dbe6c9db493305fc9501e5ef0dd343eb542cc3463, 61633778.7726, 1390287880, 2014-01-21 07:04:40, 783, 112.85
92315, 33ecd854802f6b7d5f38ef0bea8e4d30492ba3efbfc4fe6d66b2282f0b059ca8, 7.36352193, 1390289015, 2014-01-21 07:23:35, 1135, 22.58
92316, 661497e551ad298fad7940b9135b59482a6cafe429ef5062e7c66f384b36072c, 7.33160047, 1390289241, 2014-01-21 07:27:21, 226, 0.15
92317, 935ca6ba45bb54bdd1d2c7794bdec17eaaf9fb46de88ffc8f9d0c250a0c6c2de, 7.34067242, 1390289247, 2014-01-21 07:27:27, 6, 0.33
92318, 77de388853a0509cb61ad00155077e280edc39c06e38f1a4bc0dbdc1a1d16820, 7.355106, 1390290056, 2014-01-21 07:40:56, 809, 0.05
92319, 59e935111ea4e4c6e538606cfa27ea8e5ca865bf53e7c05a4d000b72463aa564, 7.35003411, 1390290179, 2014-01-21 07:42:59, 123, 0.9
92320, 69196533562ed246d6d5e8f1ebbbe7f9c71df2fc7fa02ad9bce4854c8ffe442b, 7.36163498, 1390290252, 2014-01-21 07:44:12, 73, 0.17
92321, 4766c0e786086e67e05c9935386cd73d33f43632fc791de26b92d25514b207e5, 7.37447495, 1390291121, 2014-01-21 07:58:41, 869, 0.18
92322, b1b33ffd1cd3c5468c725b7e3015c3549bd4dafaf8d1397efb1b3979c4a83b6d, 7.36792965, 1390292050, 2014-01-21 08:14:10, 929, 1.25
92323, 000000000000003f094a38f637824354f2f556ace75be6ecb6e6cd7a09d0ff52, 62069559.9335, 1390292692, 2014-01-21 08:24:52, 642, 112.65
92324, 0cccf5fb3ede41712b8fde440e65d45aae947d408c7f40c8adaf24afb350c14c, 7.35993304, 1390294156, 2014-01-21 08:49:16, 1464, 0.29
92325, 000000000000001dfb7ab81818620606b77bcefcdfd02c2ea8e5203a64b4fa34, 61338370.8844, 1390294833, 2014-01-21 09:00:33, 677, 112.98
92326, bdc9933e2bd616f013d2ecbf69083a633d3dbe56464c99cda9ecc73ed0304b88, 7.32349706, 1390294875, 2014-01-21 09:01:15, 42, 0.96
92327, b989d2feae124e50e37e023991c50a8f8e4e7bcccad5686fe416ac02ca0b0820, 7.32062101, 1390295697, 2014-01-21 09:14:57, 822, 0.28
92328, 0000000000000040348f23ce3fe60b361d9452a9607b15bf38904e445718800c, 61269488.3918, 1390296486, 2014-01-21 09:28:06, 789, 113.01
92329, 58465dd087ce02888e0a79aeee2af9bf725241b90bec07030c97e4f773a9235e, 7.31525844, 1390297356, 2014-01-21 09:42:36, 870, 11.88
92330, 30c2de976474a7bf55f09cba41f497b164f2f9e2df226e012f7f6db1d721b835, 7.2897569, 1390298094, 2014-01-21 09:54:54, 738, 0.2
92331, 8d7610a0f3de0fb675d32f5c52f026e38d03d85a7fe0ce798d0b94f204d62471, 7.28643574, 1390298268, 2014-01-21 09:57:48, 174, 0.13
92332, 781dcd3c2762ac4a9398f0aa4f052f64b5b5d91c029438c86d73c0eb48e42f63, 7.29670662, 1390298918, 2014-01-21 10:08:38, 650, 0.86
92333, de84c1944debb5116604d5154ca10fc762f29f57271ec1a5b08ca90aad6cb53e, 7.29550406, 1390299354, 2014-01-21 10:15:54, 436, 0.25
92334, 000000000000001050e338625f9d78fcbe2545965e29ec4457d0f1c9a433cfd2, 61664173.2051, 1390299455, 2014-01-21 10:17:35, 101, 112.83
92335, 30b88f6d8180493b74e72e364a9080e7c099609d4e8ef851e274be2aa49ae747, 7.2994591, 1390299727, 2014-01-21 10:22:07, 272, 0.06
92336, 87268abe2ae84cb99f17c52a0fea8de2e17aa886e0f573cd87311ef960dae5c9, 7.30493848, 1390300032, 2014-01-21 10:27:12, 305, 5.82
92337, 1acbb4d5188f94356af24962402f666bf1723985cbe520d91c917af758743c90, 7.31206697, 1390300929, 2014-01-21 10:42:09, 897, 4.25
92338, 10639384eca5e326df5cca807e60b1544d4924fb102cf061403bb0ba44613316, 7.30490031, 1390301413, 2014-01-21 10:50:13, 484, 0.22
92339, 5c4069093efce1985ad56c135256398b93c5ecc5a9702e96c04a0543d9b63ef5, 7.30770353, 1390301856, 2014-01-21 10:57:36, 443, 0.2
92340, 3c24e1d3f9ab506b70866d57373656f2d8ee826daa2944cabb55a03da853210d, 7.31149656, 1390302339, 2014-01-21 11:05:39, 483, 0.17
92341, ea3bf356c27f988b05ec544b81765ef15d055b0f2b8e2166f20427b3c3dbf6fa, 7.31432398, 1390304435, 2014-01-21 11:40:35, 2096, 0.25
92342, f6937a75a0708d689345447065fe80015f4b978695f8f6ccef4d21cf23a0ca6a, 7.27835603, 1390304443, 2014-01-21 11:40:43, 8, 0.17
92343, 6f8fcf638d3e3b3ec63ac0bacb99289dac13efb37ea484ba75a640bf073e3d04, 7.29262142, 1390304844, 2014-01-21 11:47:24, 401, 0.13
92344, 0326536a98c47e74eec16285aa2b44d441996997fa63e3dc98073da08a971335, 7.29742073, 1390304921, 2014-01-21 11:48:41, 77, 0.38
92345, 7eb98a501927003c04cb96ad782a117e51039bb22cf544aea971acded631b9f3, 7.31005341, 1390304969, 2014-01-21 11:49:29, 48, 1.26
92346, 629f96116f7d482290e12944f8013f2ec84468a67e7e28ee6eb2b93fc39e34ad, 7.32341074, 1390305490, 2014-01-21 11:58:10, 521, 0.49
92347, 19015b4c56aa79189c48da72d7a3db4ed79b37ab7a67bc44c85ea19658867651, 7.32532292, 1390305863, 2014-01-21 12:04:23, 373, 0.24
92348, 1458b7076a9d2c345cf7c72e57324300ede5d31d1f09cb2ee5d2232a467ea304, 7.33082199, 1390306314, 2014-01-21 12:11:54, 451, 0.61
92349, e6314b18e0cbcfb7d32b66326571298f11ce63d2033b8b1692d9f4b0480d0f7c, 7.33443384, 1390307110, 2014-01-21 12:25:10, 796, 0.31
92350, a343692a6925beae41f141a783d6edb82a90f27b5eb6823ef9bd2c7ac46ee4bb, 7.32968821, 1390307354, 2014-01-21 12:29:14, 244, 0.55
92351, 000000000000000649ac7ab8d1ffcfbb2a100cb9f23f88c93811f394ce3084fb, 62528753.2808, 1390307422, 2014-01-21 12:30:22, 68, 112.44
92352, f9f27ed762badfc8816881d41870c7893a1632b697b302ba176d6945fc122bdb, 7.33831887, 1390307556, 2014-01-21 12:32:36, 134, 0.14
92353, e5a50f744e6260bab0f01fd36de20ce1b8dbffc155cc4fe8661b41d059825037, 7.34798028, 1390308125, 2014-01-21 12:42:05, 569, 0.2
92354, 1c4f4b8647568ab06424fd880a006ffe6e00aab9ad4791f0a0e6962e934f33a3, 7.34873343, 1390308087, 2014-01-21 12:41:27, -38, 0.78
92355, 0e670d98ed38f71e11788bc13fea49cf6b03ae477cf3b181d01cd43617880670, 7.36425564, 1390309201, 2014-01-21 13:00:01, 1114, 0.13
92356, 95491843e133709aa1e1dc7a00a628751de2cd88162078128847dbe1cd5b5e8a, 7.35177336, 1390309203, 2014-01-21 13:00:03, 2, 0.39
92357, cd4f7b4d61c75cae3160d993b568268ad5074894bee84721592199bdc208ca9a, 7.36632829, 1390310934, 2014-01-21 13:28:54, 1731, 2.57
92358, a5b7928a4142422cc3f430f8cb25e7ded4babc7f7826850cd8d05835021cc1c4, 7.33890952, 1390312511, 2014-01-21 13:55:11, 1577, 0.16
92359, 000000000000001c9154c4216de2aa3cc5de26f82dfa24b133d9beb275513d3d, 61885735.3238, 1390312935, 2014-01-21 14:02:15, 424, 112.74
92360, 9a7a15b9ca9618156f7108b2a18bf7bb2ac5275740e2d1de4b35e5d4cf94728c, 7.3152999, 1390312997, 2014-01-21 14:03:17, 62, 0.3
92361, e6cc538d3a976600903902d408001089cb146c32820d0c131a4e3a60ec6f1a1a, 7.31805685, 1390313190, 2014-01-21 14:06:30, 193, 0.4
92362, 2cc1ef412139ae8e83c67fec9f92c27f399181d3a9f8b1933c58e13e3033ffdc, 7.32791139, 1390313288, 2014-01-21 14:08:08, 98, 0.87
92363, b61df5a6f99ee67917406bb3c2c5c81381637d23612985a5a8c0058a944b336c, 7.34008469, 1390313902, 2014-01-21 14:18:22, 614, 0.41
92364, ed619afb820d52bb342ae5ac7ff58a38280ba2d4ea2d01cbd206099bd41d6dcd, 7.33974752, 1390314436, 2014-01-21 14:27:16, 534, 0.24
92365, 56b5ad1fe7b1f7da533ae59f6e9a1342546f08c2b58352e3ec0a4ffc5391f779, 7.34135019, 1390314874, 2014-01-21 14:34:34, 438, 0.08
92366, c31679e5174b4cfb36a8a0c201a936a29d3fd8ef09f03e0b0e9ffc1e79a9b87a, 7.34528435, 1390316021, 2014-01-21 14:53:41, 1147, 0.17
92367, d9095e1351e702b4be139b0cb4d128dc845c0036e29f203736975f9872c331fe, 7.33203623, 1390316094, 2014-01-21 14:54:54, 73, 0.05
92368, a1c577bc3671fd260f593808e65261442aff2028a2d7792cb64174934426e231, 7.34482451, 1390316542, 2014-01-21 15:02:22, 448, 0.21
92369, 49440e9e3d8cd124de1bd32fa0dfdcd292abfeb785a9b7b0809d76ef556cd50d, 7.34851455, 1390316958, 2014-01-21 15:09:18, 416, 0.2
92370, 7f096aba2c8ef5522e4165ee3b5d79e36010d4234012b637794876ed17d6f1e7, 7.35298488, 1390317272, 2014-01-21 15:14:32, 314, 1.37
92371, 88756bb15a006372c2126b60c4fee5b9b1c28f76299a5b633d1fdcbffe77ae15, 7.3599395, 1390319089, 2014-01-21 15:44:49, 1817, 0.2
92372, 00000000000000337dcad12c127a1d856a30f6216133619bdf4f040ccf2c251d, 62228810.9264, 1390319629, 2014-01-21 15:53:49, 540, 112.57
92373, 000000000000000b310ef203ab372c2f16e37fe49ac1bd197cf5e50c9bb9607a, 61000746.5499, 1390320017, 2014-01-21 16:00:17, 388, 113.14
92374, e287e91540beb8a5f6e8e7a9894cb7dd5e05588a0ebb9c64560601d1327f6864, 7.33046965, 1390320372, 2014-01-21 16:06:12, 355, 0.09
92375, e553226e515db3724715f3f092d1dc7e3eb4f4808ea055f6bde29ec9695694ca, 7.31396685, 1390321125, 2014-01-21 16:18:45, 753, 0.28
92376, 0df8f053c4d0da7a5b36572ef17f46588b4098fad58b902e47b926abc47e5c2f, 7.31027319, 1390321220, 2014-01-21 16:20:20, 95, 0.11
92377, dfd00b788f65a694314b2e6505b9e538a173830a711f869e66b2770402a7af9c, 7.32249019, 1390321715, 2014-01-21 16:28:35, 495, 0.16
92378, cf1c2fa2bd3342a95316cdc9d0dffe6cd25fc30a781e3dd0e8c07eb1b6f25adf, 7.32503187, 1390322464, 2014-01-21 16:41:04, 749, 0.52
92379, 9ad31cbda6bb2480746ae8aa1768d19e9c58c715b00678784a87a78b44fb7092, 7.32142927, 1390323076, 2014-01-21 16:51:16, 612, 0.09
92380, 6b52cd4078a3e730e905b9a37ca1a6953f4f64db64c219dcd59d950e08f50b9e, 7.32114173, 1390323175, 2014-01-21 16:52:55, 99, 2.21
92381, 4c9fe2505edcb959af8f54310992ad733a92a152ac2d324f231ad8d97a31e0be, 7.33327972, 1390323387, 2014-01-21 16:56:27, 212, 0.26
92382, 000000000000002dce9a1819e1e511f9933c2556e357e79c06afac718433c77c, 62019572.4067, 1390323338, 2014-01-21 16:55:38, -49, 112.67
92383, 945595949798f473596a071e91279bd4c8584cb9061d22ddf9b02cb37441c18c, 7.34269324, 1390323776, 2014-01-21 17:02:56, 438, 0.09
92384, 742e6a4917bb44287dee95d8e6cf6cc515eb995b53244a795c4cf86d0cf2d21b, 7.34781615, 1390325706, 2014-01-21 17:35:06, 1930, 0.6
92385, f72e36aea0aac5b604f1f4dad7103b9662c419e50a01cc74681181c58a2f1810, 7.31567312, 1390325829, 2014-01-21 17:37:09, 123, 0.13
92386, 269d6f13f326c822f6c46b097719767f9de96ef5c51ca9099bb479349a75c17e, 7.3272201, 1390326203, 2014-01-21 17:43:23, 374, 0.18
92387, 90322603f265165acc6d4a50734bd75552e4350672922a468d169c448733d1fa, 7.33269638, 1390326396, 2014-01-21 17:46:36, 193, 0.2
92388, c8a83b891dbfb198ce3d961474bc45be1637032a44de9d467850c24aaac96b9e, 7.34257113, 1390326425, 2014-01-21 17:47:05, 29, 0.22
92389, 7c5e4e21de96bc9d1e9e138182d3f18f873b7b49ba289cc878e4f8df770f3cce, 7.35645086, 1390326846, 2014-01-21 17:54:06, 421, 7.64
92390, 5dc3f927d78d2323de8a65080e4e25eb49c79a7863680ca3d103f3cc00676f98, 7.3608049, 1390326951, 2014-01-21 17:55:51, 105, 0.01
92391, c5ec22c5261cc870c960c621bcb064e07dcedbc2a537d219d7ec784d67bd1c43, 7.37286426, 1390327249, 2014-01-21 18:00:49, 298, 0.41
92392, c28bc3b85ec5b88002d1782b16ea31dd84d03aa504771f70bd75a6894ae36f91, 7.38022989, 1390327921, 2014-01-21 18:12:01, 672, 0.11
92393, 6aac175b7fb55131577a0ee496010d8115dd7cab7f46737d68077b2ddfad998f, 7.37847715, 1390327885, 2014-01-21 18:11:25, -36, 1.09
92394, 492aa7f088ded35026a6ee6a3c80ddeba0fdab1948a28580c4b39013febf796f, 7.39401461, 1390328082, 2014-01-21 18:14:42, 197, 0.45
92395, ad4f04ef512467e94e423879cb2c23c02a28a1fb8ca811ead53224ed0c335dc7, 7.40387234, 1390328207, 2014-01-21 18:16:47, 125, 0.1
92396, 5fd82533df157ffdec7f5286df92179580d932543f431e5a79786b6168ad9972, 7.41550953, 1390329970, 2014-01-21 18:46:10, 1763, 0.21
92397, 835b8de0f176ec9fb7071738a8d1fd0a7e266d6de1e8b2a28856ca0a89bc1f75, 7.38712883, 1390329936, 2014-01-21 18:45:36, -34, 0.49
92398, 29f82f1f031efa181e8c9cea9957ec930ce71eec1d58b188de764e50ccea7057, 7.40263419, 1390330221, 2014-01-21 18:50:21, 285, 0.41
92399, aed410f00a6a1214a92455490e6043073525bcc65c85ac00a456dcd4cc6c94c5, 7.41034748, 1390330241, 2014-01-21 18:50:41, 20, 0.49
92400, 8506ab18b5395e8c43ce639f3c2e2b776b5aa195329f47d8ca616c3eabdf3d91, 7.42457688, 1390330329, 2014-01-21 18:52:09, 88, 0.2
92401, ab2608f61dc12f56b4266a2a123c4b109a74b31da704797dfbec39290d6dcb9f, 7.43715947, 1390331025, 2014-01-21 19:03:45, 696, 0.19
92402, 24f240767d467b0cb2e03c5af849492a3988cb3d42df89f24ac2079a7dccc73c, 7.43480296, 1390331199, 2014-01-21 19:06:39, 174, 0.12
92403, daa4e2b68ececc55cd85c4eccdba19c6e1a868c714cab7f0aba1e78410bf4000, 7.44528191, 1390331625, 2014-01-21 19:13:45, 426, 0.59
92404, 000000000000001b9b8a5772da8a19eccf49016b60f61f3d3e6e6091cd80f5a0, 62815868.2366, 1390332313, 2014-01-21 19:25:13, 688, 112.32
92405, 56979120da75f85e619a657e4c650c9d49d0b3ae9b079ac6278a4c05fcae5b8e, 7.44956644, 1390332572, 2014-01-21 19:29:32, 259, 2.84
92406, 000000000000000459b8b249cbba24ebd80571b34bb67b1b323f361ff80a41f3, 61244345.2947, 1390333245, 2014-01-21 19:40:45, 673, 113.03
92407, 2a8be78e184a991a777316e2a36108662104ee353fef5f02933aa83d52cfb651, 7.4410386, 1390333500, 2014-01-21 19:45:00, 255, 0.48
92408, c421ee1077d7a08d172f42f9cb54b5f192b80eba4d6c6b684cb68bc9c063075b, 7.43298468, 1390333969, 2014-01-21 19:52:49, 469, 0.84
92409, 93d0a1e08f858510eb286ce42bd3234652305814e8f2b6a606232eb5ed55c5a6, 7.4362035, 1390334151, 2014-01-21 19:55:51, 182, 0.04
92410, 6b3ef3d328cb11b5336be27996b830ae21466479978bafbc0a86c1b47068b420, 7.44648809, 1390334883, 2014-01-21 20:08:03, 732, 2.08
92411, 6f0d9a8ee21152d31458383494e5c97ec0f2f175779b73326cac1cbc39d53a98, 7.44324385, 1390335320, 2014-01-21 20:15:20, 437, 0.04
92412, dc5ce5ea7bc9db7970ac8a0833e2c32dfe78a9e9df30168bffbe258f5ccff6ca, 7.44725496, 1390336020, 2014-01-21 20:27:00, 700, 0.13
92413, 1eef222e5c14efbd541b4f83455e2c31369e1e4a4c6bb680f026227a3ee22d86, 7.44479624, 1390336606, 2014-01-21 20:36:46, 586, 1.28
92414, 000000000000000175af48202a8fc5f12f7f262aa443db1db4421cd6ecf72984, 62031545.6639, 1390336671, 2014-01-21 20:37:51, 65, 112.67
92415, 000000000000000583b3925d6a3138cf17550950e151c63ea34b70645cf2c836, 61457782.3468, 1390336728, 2014-01-21 20:38:48, 57, 112.93
92416, 5a4ad375c04abed60a20591e8244a0b4c6e4037928917972bd24ab14f2afb14e, 7.44514314, 1390337023, 2014-01-21 20:43:43, 295, 0.12
92417, 7931e176a07f79a253e593d594692d0fa2682dea80e3590a7e5fc166065207b2, 7.44964914, 1390337452, 2014-01-21 20:50:52, 429, 0.16
92418, 0beefd6091833a39aa5a057aa8b29b7b7ff4c45c4a3d0645b4f9fb83d8290809, 7.45386254, 1390339760, 2014-01-21 21:29:20, 2308, 0.05
92419, 0754b44511beb43c0fc79cf309732acf87fe0886bb874bcf7a00709c7ff88ef3, 7.41204008, 1390340392, 2014-01-21 21:39:52, 632, 0.22
92420, fa155f5f583b9afc575fe3f9fbc55c51b6be1dbcb5b1f3276b40d9a5010076c6, 7.41125752, 1390340534, 2014-01-21 21:42:14, 142, 0.36
92421, 300d109519a920660533205dedc5f8e4f95efa204b427d4de178ba1174f3d3d5, 7.42249104, 1390340567, 2014-01-21 21:42:47, 33, 0.53
92422, bb1fdc441e6c41a8ea8468a00e1f8d98face4b1defab0e0a704ec8332423e2b8, 7.43642104, 1390341208, 2014-01-21 21:53:28, 641, 0.18
92423, 511b54243bff195385dc7b35a50ac20dc889962c893e2e6a7b2bddae3fd59967, 7.43541583, 1390341850, 2014-01-21 22:04:10, 642, 2.68
92424, 4d07b2926cac02c9a0ad8ce4543213f44f08a70514dd04f335602272968740b0, 7.43438454, 1390342313, 2014-01-21 22:11:53, 463, 0.17
92425, 2908d851287cfba2df2fccf3266b5a25f7e94dee191f8c39ef78a7c8c35a2a1e, 7.43775295, 1390343005, 2014-01-21 22:23:25, 692, 0.25
92426, c214c1dad1daa22b3327593b5f0ed7568b53d04bb1e9c39ea02c97e029524d94, 7.43549492, 1390343190, 2014-01-21 22:26:30, 185, 0.28
92427, 48cd68e0c8af641b085531e4789c082c6eef40ba7115fb5d4eaed364ebc5a2e6, 7.44570485, 1390344018, 2014-01-21 22:40:18, 828, 0.24
92428, 45ec850760bfb34aaefe06788e18d32e6764a58ce255f0ca4ac91163d1872c13, 7.44010143, 1390344860, 2014-01-21 22:54:20, 842, 1.1
92429, 008b8e10364ec77417ef7f46088c3a51bf4eb6582fd777dd0f453dc39da01606, 7.43416053, 1390345932, 2014-01-21 23:12:12, 1072, 0.12
92430, a50c1bc436c62019dd04ba37d96b34160fa5880988cf7248c9b13c6e0765ca4a, 7.42258956, 1390346187, 2014-01-21 23:16:27, 255, 0.17
92431, 1b9298c6a3a44537619201c1d524b4ad7753ffbd82c4caf192dbcb2df7703e4d, 7.43106198, 1390346299, 2014-01-21 23:18:19, 112, 0.23
92432, 92f654f6906cad582853dce4c950cedd395d66c795d10b82e7bf34c876185b20, 7.44306223, 1390347591, 2014-01-21 23:39:51, 1292, 0.03
92433, 59764c48baa49aca84e6cedf9b7b98e45f8c05d182cdbeb87c524e4a340a0a21, 7.42608862, 1390347951, 2014-01-21 23:45:51, 360, 0.65
92434, 0000000000000030f38bf1e16f9d9f110d332baa3f6aeb4f4aa4c8fdfa073045, 62926698.4642, 1390348617, 2014-01-21 23:56:57, 666, 112.27
92435, 1d088c15744cf7007e2f729bd1d9f134b87915aac83c7266e80b34394c12cffa, 7.4319837, 1390349116, 2014-01-22 00:05:16, 499, 0.31
92436, 0ce6138adf10fa071441a6fe31895357ab6739620d92f845f49c621c06ead290, 7.41813918, 1390350123, 2014-01-22 00:22:03, 1007, 0.11
92437, 000000000000001cab49cb94ca83ce0292e5b0e03b8f39b6366198a069f83e16, 60900886.4638, 1390350366, 2014-01-22 00:26:06, 243, 113.19
92438, 1758eaa15960b94fdb2bd8d396c0e05055111ecc2453e4d6d9df37c706a7cb7f, 7.4081813, 1390350698, 2014-01-22 00:31:38, 332, 0.33
92439, 176c639de511bea5a99098e29ac4fbcc0e3e96c5dc1d848c26473664f8f895b9, 7.40879634, 1390351354, 2014-01-22 00:42:34, 656, 0.15
92440, 3d595e411a379747fcc114607284ef2125f199734737d372f20eee5d6f45529e, 7.40742899, 1390351764, 2014-01-22 00:49:24, 410, 0.45
92441, 215dfa1e29f3bf13c440e18f2867c8eb6760c7e8cdd2084b2d032e23c95290ca, 7.41208265, 1390352502, 2014-01-22 01:01:42, 738, 0.17
92442, aa2098816934cd198922dcce383a5ec660f6131f8cd9318547150a6eb071a86c, 7.408708, 1390353344, 2014-01-22 01:15:44, 842, 0.11
92443, a92729ff4f5f4ff6daf894e5f8a3bae937e888c5ec5d08b81beb90d6c5f7e2e3, 7.40279098, 1390353945, 2014-01-22 01:25:45, 601, 0.18
92444, 000000000000001b3d4f14542a775ce3229cd5d16543c8aa84d7c718e531907c, 61395072.2527, 1390353941, 2014-01-22 01:25:41, -4, 112.96
92445, bdff53e7fa13992209f73da1e1988cb88b9b47b00b4ee2486e4309094c26aea8, 7.40276811, 1390354171, 2014-01-22 01:29:31, 230, 0.08
92446, 709aafde0621d2fc018f2897f3080bb51b083e7ba36c5f628d6881f898259916, 7.41192874, 1390354956, 2014-01-22 01:42:36, 785, 0.12
92447, 5ddcc9424f78b9a3008c4a30c15b04542375f2278f3ff15abcdf50ec68b29a3f, 7.40740283, 1390355021, 2014-01-22 01:43:41, 65, 0.09
92448, 8b2675a0218f5fd4eed1ceb4678afa72b58f3cddc7d3dbb16f32b462cfd650f7, 7.42052124, 1390355041, 2014-01-22 01:44:01, 20, 0.23
92449, e6a6f6c0278f783151c161b2313708ca0afb92c63f708a89a64d3810a2a55823, 7.43477001, 1390356959, 2014-01-22 02:15:59, 1918, 0.39
92450, 1ad8d827316439dfeceaf4224d2067fe1cb55f032a70a83ecfa1c4c8cdc093f1, 7.40253947, 1390357059, 2014-01-22 02:17:39, 100, 0.17
92451, 0f3bc894be14b1631fe7fa1af096020c69ca13f90e25716209adb0ba7627c980, 7.41478851, 1390357639, 2014-01-22 02:27:19, 580, 0.29
92452, 000000000000000a728c9e309423a6c979d3708b1afae5f66639488a7695f8a0, 61642822.406, 1390358120, 2014-01-22 02:35:20, 481, 112.84
92453, 718e5af04060cc3810421bcc62c4d52b1a5cf7158b699c6dff14fd5309961532, 7.4152801, 1390358372, 2014-01-22 02:39:32, 252, 0.22
92454, bf8f8559eb20301a4d6e27ebfed2fffcec338c6dc648333e3d7796e4cfbd395c, 7.4120237, 1390358514, 2014-01-22 02:41:54, 142, 0.51
92455, b87136d5d8bb9f9177e042436278c7241f3684728207394c26a8de0b32522527, 7.42325626, 1390358906, 2014-01-22 02:48:26, 392, 0.17
92456, f3c30f3810a13be71e352ad9e38d850a8dc74d15fd72faa231aab2388809e2a6, 7.42836067, 1390359411, 2014-01-22 02:56:51, 505, 0.71
92457, 9e3c88348cdbc925e18e27f38e0c76f086e1064c77ab571c140e515c2da8dd1c, 7.43069335, 1390359477, 2014-01-22 02:57:57, 66, 0.21
92458, 08a5feddd5c647b08ed91858eec070b82143ed99b24473eb77bef2b74eb74cc0, 7.4438284, 1390359595, 2014-01-22 02:59:55, 118, 0.15
92459, fe965cb060fa05618671d2ba025be8bbed2d575caf5b3b2040938ddd5069d122, 7.45570098, 1390359802, 2014-01-22 03:03:22, 207, 1.9
92460, 1388e3e6bfbd211688818aee4d011fb69b3962d595347711409dd99ab06bdb82, 7.46539509, 1390360498, 2014-01-22 03:14:58, 696, 0.1
92461, 755bc255560a588633cb60c4d61a7e9be45cfaf967b08c30b7f044a0f7ae87bb, 7.46303062, 1390363201, 2014-01-22 04:00:01, 2703, 0.28
92462, 000000000000000c88f18f386a14b057928ce15cf892e2a6e4c01ef00d7f3122, 62015541.357, 1390363750, 2014-01-22 04:09:10, 549, 112.68
92463, 1a2f248d387ad763c4cbc7272a8c59328703ff1395d476b008798c2546430968, 7.41154237, 1390364302, 2014-01-22 04:18:22, 552, 0.07
92464, 8cf37441fd97d0223e4035853ca07c0d0b1c952e1dce3bd20e54b8f260ccd19b, 7.39929751, 1390364485, 2014-01-22 04:21:25, 183, 0.47
92465, 7320311a872f59f98aceab46f1bd579704af65fae2be3acf7419fee2fec9a22a, 7.40950638, 1390364541, 2014-01-22 04:22:21, 56, 1.14
92466, 15eb7e0d816db033f4ad074e353cf45dfc3784ddf0f13f11b83d2572c9945916, 7.422849, 1390365320, 2014-01-22 04:35:20, 779, 0.37
92467, ef2cfceaaae504d4be35bd759dbbe10d9117f70ae4383bae5545833c7a3d8334, 7.41846391, 1390365821, 2014-01-22 04:43:41, 501, 0.18
92468, c2b6eaac9919a821dd8c2c800a2f12fb75249c13bc1833d8fc6bd64f13871f9f, 7.42089214, 1390366714, 2014-01-22 04:58:34, 893, 0.16
92469, 2c133af43860a38e35cc04e5dc0c23059762c717efbac20bc0dd06bbb7f9d288, 7.41371707, 1390367766, 2014-01-22 05:16:06, 1052, 0.15
92470, 00000000000000453ae076bcca78afd270d0e9751fb8de3cbc71ac93327aa84e, 61847130.4322, 1390368682, 2014-01-22 05:31:22, 916, 112.76
92471, b0cf7091edc18f88832cf4b6665142932afd07a1ddc5e1a5c7a647c8cf7b435c, 7.40266359, 1390369170, 2014-01-22 05:39:30, 488, 0.22
92472, 813b50d9f7ae3e26aee3392b4009d64fd040b4870497aa72ca5a5ecff97fd9fa, 7.3830555, 1390369598, 2014-01-22 05:46:38, 428, 0.16
92473, 2185059982dc15264e3aef416c7ef7e277df34665f2d535ba40a00ad9a36d364, 7.38725569, 1390369624, 2014-01-22 05:47:04, 26, 0.41
92474, 0000000000000033a94f483c03507f76537c119858a0fff47eeac2ac192bcea5, 61335604.057, 1390369678, 2014-01-22 05:47:58, 54, 112.98
92475, 9c8e7ce62240f81eb925d0eae2b32d6f295600b97bc135effe52f6562bdcb243, 7.40129198, 1390369913, 2014-01-22 05:51:53, 235, 0.12
92476, 7e68dc15e0661729ec34a872883b4efc42d8661b807e06d7373e2abf4c450116, 7.40890431, 1390370310, 2014-01-22 05:58:30, 397, 0.17
92477, b9feb6eecb2b920f509269b81f8f6bf917422138bc747ee6a4b176bdf84ffe26, 7.4138776, 1390371173, 2014-01-22 06:12:53, 863, 0.73
92478, cf39ac88b94241862438b85e9deb4be3895030aa3f1cb383a9ed023c8408fa8a, 7.40744208, 1390372014, 2014-01-22 06:26:54, 841, 0.19
92479, 638c5168ccedaa2e7e77e89a2edfc7e71d604ed7692505c918393cb8239f6038, 7.40154993, 1390374028, 2014-01-22 07:00:28, 2014, 0.53
92480, a7c111373fb0a2e150137522ce46c2e230309a10818e13ba18518197a6748b3c, 7.36713697, 1390375322, 2014-01-22 07:22:02, 1294, 0.2
92481, ee99d657b22f4e7cee267faf50d5d9e30e286a92c288458af2d05c839e4efcfc, 7.35028528, 1390376135, 2014-01-22 07:35:35, 813, 0.14
92482, d06b2692b082cd3f6799cdc8cc4bd7c1530ad236c98496dbda54dc51415a0dd7, 7.34511713, 1390377012, 2014-01-22 07:50:12, 877, 0.32
92483, 4947fe7a7e84ac9abd1adeb861be62ebd17401863168e097b65d419b4e6a72e3, 7.33840233, 1390377943, 2014-01-22 08:05:43, 931, 0.32
92484, 58cf2d3006689c56b8991416f77943d678107b33b06c4cdd80beaf86caba4dc2, 7.33038958, 1390378205, 2014-01-22 08:10:05, 262, 0.16
92485, fa0651822380b50fd852fd2e6d86f0de2df22e33f868dbee96e73b551babee26, 7.33858529, 1390379777, 2014-01-22 08:36:17, 1572, 6.26
92486, 409d304cf539583488825b4d3bdc41483750ae54999ea3e971f93c4e7d3e9be9, 7.31509895, 1390379882, 2014-01-22 08:38:02, 105, 0.19
92487, 56e0b6e94c886fb4a5c49361979f7f7df41529146245c42277f9fed48fb1b916, 7.32708249, 1390382110, 2014-01-22 09:15:10, 2228, 4.18
92488, 1bde90094af4da6bb289be95825df831c4f08fa47ffe20b92d4f5a2bd3f4fee7, 7.28788858, 1390383071, 2014-01-22 09:31:11, 961, 0.66
92489, a173e9354dbf1dc10e357a28e92f160bcfaf22a8a881955624d8e5468757c43a, 7.27920867, 1390383298, 2014-01-22 09:34:58, 227, 0.3
92490, 00000000000000182b031397a18291bd6f50fb2e6e831e12eaf17916e6ce67de, 62604897.8685, 1390383478, 2014-01-22 09:37:58, 180, 112.41
92491, c263020a9f315ae70b919c99441b8d72d1e4a5bb706a5de4155ae40358fcd745, 7.28819251, 1390384027, 2014-01-22 09:47:07, 549, 3.13
92492, 851cb3ffd4a0d99f7509c2005e7b7935ccbdb99506f91e1fb7c97b41e78dfa22, 7.28508788, 1390385109, 2014-01-22 10:05:09, 1082, 0.3
92493, d7de907aaf9383192561fbb8c8a78beb9ea5fabaf771871f6ccd0797da178dda, 7.27350607, 1390386154, 2014-01-22 10:22:34, 1045, 0.16
92494, d6845fc7f682f89f0faa2fca8799862eeade1d62b7d7a16e6b026399c527aae2, 7.26283185, 1390386299, 2014-01-22 10:24:59, 145, 0.12
92495, 53aca3776398d9f9eb1b51285db409af03cfc508bb9836219950ab800725a2bf, 7.27376781, 1390386880, 2014-01-22 10:34:40, 581, 0.14
92496, b17a965364f8b43524b310632f01352dea4d25dd6270be3de3a599c4fb339a85, 7.27422511, 1390387320, 2014-01-22 10:42:00, 440, 0.11
92497, b9acdd97f24c882b36bb7eaafeb5720c1abe7c1a8e2bf45d8c231f3e10d4ec21, 7.27807501, 1390388865, 2014-01-22 11:07:45, 1545, 0.79
92498, 732afe2ef641156228d60fe871200c1faa043d0b1bf9f1e442bf96a8407355d8, 7.25542558, 1390388894, 2014-01-22 11:08:14, 29, 0.25
92499, 934b0e2fd06dfdc948c301a52cf58d12afa9ebd527f439920c5cd9ca3ce1f5e6, 7.26913813, 1390390286, 2014-01-22 11:31:26, 1392, 0.67
92500, 6ff1396eee6d66e629e74b50b6b81c6c881171277ce48f3190df25ca56784695, 7.25017059, 1390391299, 2014-01-22 11:48:19, 1013, 2.58
92501, a12809d4e017d72c5d044c310cea66b9065fbe4feeab9820706b60c54270e293, 7.24029267, 1390391510, 2014-01-22 11:51:50, 211, 0.39
92502, 57df3a0bc12063b23b90641317fc22e58e804d24f49e4fe1f49a94808080b5be, 7.2496098, 1390391530, 2014-01-22 11:52:10, 20, 0.46
92503, b07a4349b76a173c79d9cb44043354560949d3a8526904158ae8265dadcb36b4, 7.26352991, 1390391689, 2014-01-22 11:54:49, 159, 0.86
92504, 90ad13f9cad7e679d75cb3f373bb7fe48bd1dfd653bb528348ffd68407cca555, 7.27413049, 1390392253, 2014-01-22 12:04:13, 564, 0.2
92505, 80a7ffb064a0928f4ebee39a5b0c134f2918873d11426d5d64751e305a26f577, 7.27499792, 1390392616, 2014-01-22 12:10:16, 363, 0.39
92506, 460dbe5e57a0860752e2e01af96da917b02f396b621a8f38fb7ef854b1288154, 7.2806997, 1390392670, 2014-01-22 12:11:10, 54, 2.21
92507, 00000000000000380251004875bbecf3147df6e3a1114c0d42d58c1f6f809571, 61283108.4078, 1390395741, 2014-01-22 13:02:21, 3071, 113.01
92508, 524f24f19a1a1211a5388c8f05897392d29a8a981578176af979f02dc87ad798, 7.29385792, 1390395784, 2014-01-22 13:03:04, 43, 0.42
92509, e258922d2d6b0d24bab4c0db31193e4ac42716bf20ca01c4b16f847c1577f89c, 7.23378055, 1390396465, 2014-01-22 13:14:25, 681, 2.49
92510, 724c1670d5ba147838b8548fa9bc269e2bc3ec75a8c5812d0297842d068fe40b, 7.23184727, 1390396884, 2014-01-22 13:21:24, 419, 1.23
92511, 000000000000000c77bedca112643448e438f6f8f4c6c991e3a4eaff501a534f, 59354864.9264, 1390397157, 2014-01-22 13:25:57, 273, 113.92
92512, dc02a1b4b3aa143cf08c2a9db02f44fb13fc9a3700d87c1630521e8880fbbda2, 7.23617674, 1390397407, 2014-01-22 13:30:07, 250, 0.31
92513, f9a7e7abe52924b783c6bf6fb1fc1ff97e5ae15c6df31b3e5d435656edfae570, 7.23801865, 1390397695, 2014-01-22 13:34:55, 288, 0.36
92514, 730db864184e4c3ce23169907b4f9c758edcf988846f8b45abe1ea0e834e0d7d, 7.24548953, 1390398106, 2014-01-22 13:41:46, 411, 3.71
92515, d328868602a7d40edabe17167b0692d522a996038bb4f7060664ac957be05319, 7.25001707, 1390398361, 2014-01-22 13:46:01, 255, 11.7
92516, bde5d84b687ddbf83f639e363ba203539a39b48fad738b770793bc5a8529493e, 7.25829144, 1390399091, 2014-01-22 13:58:11, 730, 0.19
92517, fa811441fb37b9effabd10a953dd84eb7ae38c9101dc26d20d477678ef027842, 7.25517771, 1390399563, 2014-01-22 14:06:03, 472, 0.22
92518, 0000000000000035e7fbc8d87732247038be3062490743242e32230dbcf34a01, 59902545.9091, 1390400373, 2014-01-22 14:19:33, 810, 113.65
92519, 1431750c85b4198b33d28ea0ccf3d7c4d32e817659e8f35fcdf76a0965d2536c, 7.25824748, 1390400689, 2014-01-22 14:24:49, 316, 0.04
92520, ac4f175a2e765215f6bcf94a27e949a430b918b881aed58a38f8c45404bf1668, 7.24565851, 1390401041, 2014-01-22 14:30:41, 352, 3.92
92521, 000000000000003e43256fed9f7c6136960182cae1d0c168f8cc66757ccde5ef, 59624182.7286, 1390402691, 2014-01-22 14:58:11, 1650, 113.79
92522, 000000000000000456e5c41855c2d822a467bb1936a7cc531413b336078d3150, 59287690.413, 1390402850, 2014-01-22 15:00:50, 159, 113.95
92523, 000000000000001bb082aed02823a46aa524485615e8c54845066fd08b568153, 59374196.5441, 1390402883, 2014-01-22 15:01:23, 33, 113.91
92524, 7dc49397478385cb67d05e7757353f95281439d5b5bc14ddbce4231c9e46665a, 7.25160273, 1390403113, 2014-01-22 15:05:13, 230, 0.28
92525, 76eb61c5759369d457da7f61dc456c9693a2270ee2f9c7a6e0a0441dbcb49966, 7.21651134, 1390403110, 2014-01-22 15:05:10, -3, 0.11
92526, 61f0ca884fd72608d47fc54e59d304360353788e1418ef725ff29fb2948871fc, 7.23091842, 1390403137, 2014-01-22 15:05:37, 27, 0.13
92527, a95532aa39ce3714140b5439ef57f40ab968a04b970e7686494c83dd5143b56a, 7.24463226, 1390403246, 2014-01-22 15:07:26, 109, 0.2
92528, 45e1321f0dbbd3f5b6691f31cb90229b51ab89dbc7c2083965d5e37e51e627c7, 7.25640468, 1390403329, 2014-01-22 15:08:49, 83, 0.79
92529, e70d135663d1f0c1c77a12a10779757cad76763bbe04a87d76a061087cbe51af, 7.26882004, 1390403430, 2014-01-22 15:10:30, 101, 0.23
92530, 2c8804e8aae292d0fb8eb30011b7e3f4031ef28514f917429db54d2f641ba98b, 7.28082293, 1390403646, 2014-01-22 15:14:06, 216, 1.0
92531, 368d12e6e80bf8f728b6419fb6097463fdbb26b5122ba2afe1dcbb93f20ec51e, 7.29007367, 1390404428, 2014-01-22 15:27:08, 782, 0.24
92532, 908bf58d635644b8a3704e7495e1e8d571d838eaa9f5d37c741ca19eac77b26b, 7.2856953, 1390404598, 2014-01-22 15:29:58, 170, 0.42
92533, a724c95d8dc8c60e9de730d26f6fcb3888d34f7f20ef828a6508627422928979, 7.29606246, 1390404982, 2014-01-22 15:36:22, 384, 1.44
92534, 990d62a0373e38ae264f04adc6f258a4368e8111254933929428c2e4fc378880, 7.30127299, 1390405064, 2014-01-22 15:37:44, 82, 0.29
92535, 86af6950efb06f3512e6a7fb8d0bf02c25a14abd50cc0db98528b029c43c4261, 7.31379148, 1390405180, 2014-01-22 15:39:40, 116, 0.17
92536, 83652ce61c28d286f2977e144f90438e97c0f5c5a45088d2ceda66d25ea25a75, 7.32550524, 1390405633, 2014-01-22 15:47:13, 453, 0.12
92537, 000000000000004479efd1dc04c2c41aff2970f11edd30a07844546e6ab44697, 60798187.6891, 1390405574, 2014-01-22 15:46:14, -59, 113.23
92538, a0c7b936c0f7c6e84973374e1b126cf02ba4a77f1f2e97dc15af0cefb5349da3, 7.32906703, 1390408203, 2014-01-22 16:30:03, 2629, 0.13
92539, 000000000000003ea1404b9dce3fbb165b94b54f5b9174ce32baddeab6223260, 60500480.6675, 1390408522, 2014-01-22 16:35:22, 319, 113.38
92540, 0272d88e6a30be73c949cb4795f7694cee911a5fcecf83d2f999254f99293e18, 7.28167931, 1390408700, 2014-01-22 16:38:20, 178, 0.17
92541, b149b8081706b08a470cb81c3c236d8f8c8004331506429dadf7d0d777f76e70, 7.28415795, 1390408987, 2014-01-22 16:43:07, 287, 0.11
92542, 9cd0c221664d4d32258999b3853320a6664932eee04ecb99ddd528eb781b2e3b, 7.29169908, 1390409267, 2014-01-22 16:47:47, 280, 0.29
92543, 85c7168923f00b83220bdc030ba48faf00ed5fc0b03587c2cdd46372917f0a96, 7.29941781, 1390411501, 2014-01-22 17:25:01, 2234, 0.07
92544, 2a9e0bad83ce16102bed8da66dfef9e7b935cadb9b4cfe66791a31cf3d173182, 7.26022945, 1390411987, 2014-01-22 17:33:07, 486, 0.46
92545, ec058501977d90cc027861f19747160e80a83e01cfabb440cfcf0508bd044494, 7.26296705, 1390412111, 2014-01-22 17:35:11, 124, 0.09
92546, 043e0dceeef90c31775b62e94bd3cf1b899fb6f296daf5da29659a46a85cf3ab, 7.27440805, 1390412527, 2014-01-22 17:42:07, 416, 0.13
92547, b59f8bbad1cc5533ba96f3db58cb43270f6cf6dd97bf9e0a2f8a9332b3aa1776, 7.27883285, 1390414058, 2014-01-22 18:07:38, 1531, 0.21
92548, 88723febbeac9302f2dfb4c6ef8d1fa6c6b3605f855d3e0b15b973ee88b44e47, 7.25651453, 1390414260, 2014-01-22 18:11:00, 202, 0.13
92549, 08def120b810f6169e90dda11249fd8cfd35013cc41721e8dc8216a96280fcde, 7.26606859, 1390414674, 2014-01-22 18:17:54, 414, 0.4
92550, 43607fafdacd204034ba032b295aab2c73d0d821a5cecf36a85dc657dd23deed, 7.27053681, 1390414825, 2014-01-22 18:20:25, 151, 0.11
92551, dae0a0513f05b4db692383cd1dcf6680e9f0c77be667c28a4cd9bc74b39b1231, 7.281338, 1390414853, 2014-01-22 18:20:53, 28, 0.4
92552, befa13ed93d8a2b28912270bc0c3b8d97466299b66835291164b7b3ea04067ea, 7.29512338, 1390417117, 2014-01-22 18:58:37, 2264, 0.39
92553, 1fa08b7a737d0326dcd7b7c705acf804231a02dc7c370e93469fcfac5cec460a, 7.25524046, 1390417201, 2014-01-22 19:00:01, 84, 0.13
92554, 108c7ab6bceca3d9307b0d4686526e82219cd87d424b34e39c42f9285f479387, 7.26762979, 1390417626, 2014-01-22 19:07:06, 425, 15.4
92555, 0000000000000007e965f91f0939cc5c803ffc9d5ce5ef89e4d61daa92ac15df, 61353011.154, 1390418947, 2014-01-22 19:29:07, 1321, 112.98
92556, d39b04358d2a4b7d6e9399c96e9a1584608342701a9800875600e01d54b52f66, 7.27183517, 1390419518, 2014-01-22 19:38:38, 571, 0.15
92557, b66276d13ed0ab119246770124e2c77880d81374e00f6e9b4b2e774521480473, 7.24093015, 1390419699, 2014-01-22 19:41:39, 181, 0.07
92558, c2545bde0de515126801e6763709a9b46d653a7edc7dc4ac80c3c11a0b168d02, 7.25096964, 1390420002, 2014-01-22 19:46:42, 303, 0.45
92559, 5b02b9e670016e62bf6ee5b272367bf1e2967a689fe1431be5c0afe30477768f, 7.25809361, 1390421942, 2014-01-22 20:19:02, 1940, 1.0
92560, b95045c2bb2c9b9085376c260b635562c4317d4c02624946215c64d407d4545c, 7.22610656, 1390421965, 2014-01-22 20:19:25, 23, 24.27
92561, b385293d185cb21241dab18a7850b9865479e0d966730a2f5deb0c2480733eb8, 7.23990836, 1390422054, 2014-01-22 20:20:54, 89, 0.03
92562, 0000000000000045c8962613f8f2f1fbc8b646317a08309146b33174c31f719f, 60123883.4256, 1390422716, 2014-01-22 20:31:56, 662, 113.55
92563, bc202880560190630e5d127fa45c096fd8509f05f87a95263fbdac9194dbbcfa, 7.25215129, 1390423439, 2014-01-22 20:43:59, 723, 0.25
92564, 6dbdacc7575bd0e368cd0a2c067ce94940e6304081bfbe50eeae2a5d82932908, 7.23339381, 1390424229, 2014-01-22 20:57:09, 790, 1.21
92565, ab3110b41259e290f38ee2cecb6a0086963c9017262f1162b4f820d91767fd2c, 7.22885897, 1390425064, 2014-01-22 21:11:04, 835, 0.18
92566, 9103aca8f43d4f8d50a8d9fe9c01ee4bd7bb28392769e3b414ce07cf6fe43309, 7.22325362, 1390425163, 2014-01-22 21:12:43, 99, 23.78
92567, 8fed64a445f03abc8913d47169dcd543db243b66b734cdcc122675135d9d01da, 7.23523118, 1390425275, 2014-01-22 21:14:35, 112, 0.1
92568, a01d7a0dc4e4a703b23cb93f06b86d12769cf1b25df7892731e4092ca5e7d631, 7.24691669, 1390427174, 2014-01-22 21:46:14, 1899, 0.03
92569, 369b27f06ac8e0f82b8bdb3d736ac7d30e56970ed0356ec1fbcce8d00ad2296f, 7.21595264, 1390427532, 2014-01-22 21:52:12, 358, 0.21
92570, 86c76fd21668b18e495238cfa6d40860366fc31cdc3e61311face0097ceca839, 7.22172696, 1390427511, 2014-01-22 21:51:51, -21, 0.28
92571, 0000000000000022bc8bf94a19dbcc39ba7898739657c3684b3afbfa62086438, 60447028.5512, 1390427809, 2014-01-22 21:56:49, 298, 113.39
92572, 2e433ab8cf471738491af79c13916569d49c09a38c34b33fb4efadc4016e6045, 7.23657314, 1390427942, 2014-01-22 21:59:02, 133, 0.31
92573, b473ec9eeb7c66806508b2db6bf8404e0b3afb983762b2ff88a35c431030d86a, 7.24061764, 1390428427, 2014-01-22 22:07:07, 485, 0.4
92574, 4cb1041cf74f3f99e14844e91f627e096e0ed1da69f8595d36a658047521d030, 7.24337174, 1390428927, 2014-01-22 22:15:27, 500, 3.11
92575, 8a8ffd3a3ab14202b410c2c99b16674fbcf598ab44e7184d1d0b88c64ba1a4dd, 7.24576804, 1390429775, 2014-01-22 22:29:35, 848, 0.29
92576, d227017395d176d018e444fd6467c59cdf8ab57f0ef715b02d7139decb3459f0, 7.2398365, 1390430747, 2014-01-22 22:45:47, 972, 0.02
92577, abf6bbfc94ac6f9427050d46aa0c49a682e2536e388ba06e6b10920440f86208, 7.23095271, 1390432040, 2014-01-22 23:07:20, 1293, 0.49
92578, 25672e488048f5f52f69d5e0f10a4044e6459f2800637bc866da6d8ce9b169cb, 7.21443837, 1390432012, 2014-01-22 23:06:52, -28, 0.47
92579, d32840300b4b45208b1a1b5bfcd89326af84f742c0e6b7cdd375e4d8bc9ab88a, 7.22943837, 1390432130, 2014-01-22 23:08:50, 118, 0.17
92580, a71dc97e07857ea5799535738a5bd569ffa28548153c3c063ac6f2eb6085c40c, 7.24097078, 1390432620, 2014-01-22 23:17:00, 490, 0.41
92581, 717eaf5c00e94bd4e2109273e024674164f5911387a8f73261cfd34e02864860, 7.24360317, 1390433672, 2014-01-22 23:34:32, 1052, 0.11
92582, 8ca74c44652b39a3b2ab6d6e880342f74a4ba9bd1b04e61b47d509ffe94b3131, 7.23280443, 1390433782, 2014-01-22 23:36:22, 110, 0.05
92583, 19f6674a36db2a6e74d9facbec00829fa20a0e9630b2595e27a8000a1b74a604, 7.24453215, 1390434263, 2014-01-22 23:44:23, 481, 0.29
92584, bf1f55fce4456c3d3a868d1fdd8d1f126a04c862a4bc0b3158f41707f1491975, 7.24738315, 1390434469, 2014-01-22 23:47:49, 206, 0.35
92585, 5ba8c5a643c3b4d48f802be59bbd6e8eeb5542812bb039086e4ac986f8a1d121, 7.25683155, 1390436960, 2014-01-23 00:29:20, 2491, 0.11
92586, 2d7c5e9820ace9a14cc143969da036d22a2f5f756c74cd1ad7fe9442b1bf46df, 7.21178063, 1390438010, 2014-01-23 00:46:50, 1050, 0.17
92587, 939c170ddb2b2008022827890563334eeb7bfd59dd90ebf574af2d64eaa6d64a, 7.20107649, 1390438455, 2014-01-23 00:54:15, 445, 0.2
92588, 310c3eeaf8ca99ba601f36341a5efe32d77fe645cfdd8f7e89f5bff8c67391e3, 7.2047658, 1390439050, 2014-01-23 01:04:10, 595, 0.25
92589, 340794955caff8a080d1c592fd3e62cd402749f9d7046a3c1ab4b81e0152c8a3, 7.20488647, 1390439261, 2014-01-23 01:07:41, 211, 0.51
92590, b1b4181132e95db437402163fca2cfe2deed6e56ee80f9745a826a9658f0e649, 7.21415917, 1390439307, 2014-01-23 01:08:27, 46, 0.11
92591, 2f03317c0712d2b66f4bc38f21951f1de2fb5130ea657de8d202046bc14ed36b, 7.2273891, 1390439684, 2014-01-23 01:14:44, 377, 0.13
92592, a2aad554d9741a21ae590a0ff36861f8acd674be17a6f1706c29257bebaf141d, 7.23272024, 1390439758, 2014-01-23 01:15:58, 74, 2.78
92593, 000000000000002c63e0f6ab6bdf76aca60eb54b9c0c7becdf7fdf131b0cdec2, 60866132.4039, 1390440481, 2014-01-23 01:28:01, 723, 113.2
92594, 2126a8397e168bb3dffd8eaddee75b271d338df7ed7dbdc1e421d7932e1431d3, 7.24531118, 1390441319, 2014-01-23 01:41:59, 838, 1.75
92595, 0d57d395ca4397f024f537e244466bc3b50e30f297ee009d471b3ca28e7a6c1e, 7.22238294, 1390441514, 2014-01-23 01:45:14, 195, 2.23
92596, a99dccbbbdc5b4b093c3d340e5bee9db48098a80109eb5dbccaf9ca6d4f2266d, 7.23205926, 1390441829, 2014-01-23 01:50:29, 315, 0.21
92597, 93b890e791d81374f5f9d3bd5a064c562af22250bf97883edd04210a809a1fc5, 7.23887749, 1390442193, 2014-01-23 01:56:33, 364, 0.51
92598, 3de95dda568d9e0bf60e5e722c0e304c115b93cf981e959461eeb0f09e9d021e, 7.24452589, 1390442559, 2014-01-23 02:02:39, 366, 0.19
92599, 9f814f9d95b263474ca3f684c70cb667f8cd0a7729a5217fbdb6c6fb99039bc1, 7.25013299, 1390442582, 2014-01-23 02:03:02, 23, 2.24
92600, 1debf800b8664a3599593dea19c7f297035c8e6738ca8a6daf3676f7f92c883c, 7.26397963, 1390443175, 2014-01-23 02:12:55, 593, 24.15
92601, 099e8de2e5d2265d1d33371ae7715415d1c10db1bb4899be37f6aa2b562df671, 7.26414947, 1390443264, 2014-01-23 02:14:24, 89, 0.67
92602, a2c26cd9614c0bd2606527c33acbb5c13890977495d2c58971d7f7bb62ca44ff, 7.27643357, 1390443332, 2014-01-23 02:15:32, 68, 0.1
92603, 200786325e50643928a476f03870247fda431962f13ff190f194035dc4ebbd3a, 7.28924698, 1390443659, 2014-01-23 02:20:59, 327, 6.79
92604, 000000000000003fa2c2781c0dd87d7dcbd6c88b4ec6e518333305eee08c6855, 59672684.3937, 1390444030, 2014-01-23 02:27:10, 371, 113.77
92605, 9000093ead78dc9ee9f6deea90cfe1c4211a89662db6c571615f850b25f08286, 7.29582767, 1390444253, 2014-01-23 02:30:53, 223, 1.58
92606, 9b489226a63f8993c35d03ec9df78d01d63511ddb6ce5e1093be5a9253527b6f, 7.29597361, 1390445506, 2014-01-23 02:51:46, 1253, 0.44
92607, c5a5833cda03628b5f56011a5e43f4a9e03dd7b871cb80c2b641afe9b6e89950, 7.28027002, 1390445782, 2014-01-23 02:56:22, 276, 0.49
92608, 09a78f4aaf012dd934db8f8f24c43658b6721127d67846736484414e2535c81b, 7.2880722, 1390445875, 2014-01-23 02:57:55, 93, 0.1
92609, 567b2c2e773458e22f06933e1f39d2589ef46600d0ebcea1492f9ab7717efda9, 7.30030081, 1390446130, 2014-01-23 03:02:10, 255, 0.1
92610, bd4c3041844a5c2ff1ff988836554e63b9b7e2c3b317d80c91c9b40464da36c3, 7.30863311, 1390446631, 2014-01-23 03:10:31, 501, 0.36
92611, b3fd54fad73e66157b06c2b8041aeb268ce27dad3f561b2b656fddf247edbac6, 7.311025, 1390447022, 2014-01-23 03:17:02, 391, 0.12
92612, 3351126830261a4a0ee5afea2d4496ba01df87d13d5ad374f02699a22ec98ed7, 7.31607827, 1390447349, 2014-01-23 03:22:29, 327, 0.22
92613, 65f54172165134332b6e16a38a3a535fb215135d0e4a4576295bc7a9526ca7ee, 7.32268515, 1390447457, 2014-01-23 03:24:17, 108, 0.18
92614, d80e594e4c62dc0f36e5b6db0a5676f88e4e521f88e996dfd53eb5a2589855ca, 7.33460699, 1390448603, 2014-01-23 03:43:23, 1146, 0.42
92615, 01693f9b793cb7875312576b69a3099b34fa006e2dae8e8cba705c6e81efe7dc, 7.32140371, 1390449624, 2014-01-23 04:00:24, 1021, 0.18
92616, 21a0214f72c557045a00745fdc70b5519e35d04686af45c0d63abf3388f5aead, 7.31123528, 1390449963, 2014-01-23 04:06:03, 339, 0.25
92617, e2665824655e42d828a6081708440ec7637933a6bf7946a7ac71255fce545994, 7.31754615, 1390450446, 2014-01-23 04:14:06, 483, 0.74
92618, e8ee5bd5ab5f41afbb132e99e582fe594151c96b32416c54b0e8d66707babe22, 7.32037825, 1390452044, 2014-01-23 04:40:44, 1598, 0.22
92619, 000000000000002fec3109c5e047a96dae917675a809b645dfb0df998891e5cd, 60393269.0952, 1390453083, 2014-01-23 04:58:03, 1039, 113.42
92620, 09d247177a19158c6d010a7605f0d3106c855b97dc907fd0cc58924117aaad9a, 7.29632265, 1390453624, 2014-01-23 05:07:04, 541, 0.1
92621, 69a84cd42a99018b3bf546b5060ae00c892bfee8bbf7498474dc15bc78082a1d, 7.27277772, 1390453883, 2014-01-23 05:11:23, 259, 1.63
92622, a6b63eb629443950662b11aa801105f11d180428967dc0c9cc0327fa0ad660c5, 7.28098091, 1390454660, 2014-01-23 05:24:20, 777, 1.01
92623, f5fdcfd60e9f9957d84dbb5edea36d85de3398afae38eb0c27db4af351cd6271, 7.27672708, 1390455334, 2014-01-23 05:35:34, 674, 0.64
92624, 000000000000001c909e448112107583184510a6d2f55c25d08f78d74f9513a5, 59210439.9917, 1390456254, 2014-01-23 05:50:54, 920, 113.99
92625, 567dc1e1b47c775a305964a935a60d109c9554927eb51d0d093e1689032142fa, 7.2749506, 1390457613, 2014-01-23 06:13:33, 1359, 0.06
92626, fc40e8b20a3112c19558935ca098163b0aa518edf931676a9fa7dcd84d2dae31, 7.23482245, 1390457563, 2014-01-23 06:12:43, -50, 0.95
92627, 1f8560e0e4c42f044fcac2b8fb83d89c8b8ad7a39c843a8d68389fd3d1092ecf, 7.25039305, 1390457970, 2014-01-23 06:19:30, 407, 0.14
92628, af09ab4ae2f6e9fac633f46ff4fff0389908666c5082d80a03381996081b729a, 7.25502084, 1390458690, 2014-01-23 06:31:30, 720, 0.15
92629, 00000000000000296ff02462df6e1ed00fb0451d268ea7867b1445abbd389725, 59177053.0045, 1390459432, 2014-01-23 06:43:52, 742, 114.01
92630, 07cd725cf015a4a68564e113e4495ace39870aa311a9e05e2f6f3fbdfef2304f, 7.25214816, 1390459982, 2014-01-23 06:53:02, 550, 0.21
92631, 000000000000000b37d5defabd8771de98a128b2b55ebbc01d8aee1803bcfdfb, 58793249.2353, 1390460142, 2014-01-23 06:55:42, 160, 114.19
92632, 000000000000001590125abbce0d358f74335d567c698398f639b3aaba9eff70, 58771900.9195, 1390460467, 2014-01-23 07:01:07, 325, 114.2
92633, a779e66b9753da5aa31957d582c9f61ed1839e807c70807161f1e588921da3e1, 7.23560875, 1390460835, 2014-01-23 07:07:15, 368, 0.06
92634, cc3127e456e29e1927338d8cd83da021873f1864d89497f9cecc709531da47f0, 7.22956921, 1390461873, 2014-01-23 07:24:33, 1038, 1.14
92635, 9ebca8103d5d98da7ce35be46412a3fda77ce0124c707f627cd28b9dedf5578e, 7.21912597, 1390462130, 2014-01-23 07:28:50, 257, 0.1
92636, 84a4f1edd41af7c7856b5e753f86aac9c15696d57493c37cd53376dfae204fbd, 7.22731749, 1390462446, 2014-01-23 07:34:06, 316, 1.94
92637, d109832136e630dd8e565276313eaf97703598c7df966b8a6fb954062c8396db, 7.23410494, 1390462782, 2014-01-23 07:39:42, 336, 0.22
92638, 0000000000000012c6b55af41a9adb1b13740f8a7138688e4fd5bcbda05335c8, 59411530.656, 1390462851, 2014-01-23 07:40:51, 69, 113.89
92639, 16b8567926a887533c8326a30cc8b1e2ea8adde46fe12543554697d7feda80f6, 7.24042078, 1390463498, 2014-01-23 07:51:38, 647, 0.16
92640, e75159d9be517ca260ea3b13154b1f67977fc407e8fc62f9f73f0cdf9b30747c, 7.23765019, 1390463683, 2014-01-23 07:54:43, 185, 1.12
92641, 94d57c22a2a03b75d0a772adf5b0eb9a31023cc42f660f976903ed316901d32b, 7.24758665, 1390463759, 2014-01-23 07:55:59, 76, 0.15
92642, 0000000000000040df420eaac99e557ec13981b4072f34ef7c8692da7283cb63, 59414665.8993, 1390463942, 2014-01-23 07:59:02, 183, 113.89
92643, 351e6e905801e283ab09e44f5e319f75ae61317bfad2feb24e8ba5e891d786e8, 7.26015719, 1390464122, 2014-01-23 08:02:02, 180, 2.28
92644, 2e5bf9d1e963dea75c6a12757ee5fae81bca65eac771ec7217e2a6a0ade219d4, 7.26584831, 1390464543, 2014-01-23 08:09:03, 421, 0.37
92645, f9912c3be40cc4df5c2d7f12c9f705f339dac6a0ddf0d0bbbc2976b7b22532d6, 7.27014929, 1390464535, 2014-01-23 08:08:55, -8, 0.4
92646, 00000000000000305dc3ab3a6402b6d16187c925579ce6ee8d47c0f87de8978d, 59671950.6563, 1390464791, 2014-01-23 08:13:11, 256, 113.77
92647, 004f811255a0ef7c250971adfbc9cfb968ebc2a10f88f15b678f0e83c3635126, 7.2847842, 1390464804, 2014-01-23 08:13:24, 13, 0.5
92648, ca091574e721cb87817ebec9c0a9c7e91e65a8b9c6ffd5d46bf8363381ea3e5d, 7.29276091, 1390465093, 2014-01-23 08:18:13, 289, 0.17
92649, 57202f97badcbdaf88783993f85ce3282ef6577373dd6ab10c9c204399def3d8, 7.30026269, 1390465572, 2014-01-23 08:26:12, 479, 0.94
92650, ea8bd7b011b8cb452bf418ad0a21c447dbd964d251ab26ed30d79a6039e99f68, 7.30318316, 1390465725, 2014-01-23 08:28:45, 153, 0.12
92651, 73dc57ac4d1b5c1dfb555a1dce0a4f397c80d4413f2489025c9c9f7942b951e2, 7.31398598, 1390466676, 2014-01-23 08:44:36, 951, 0.16
92652, 8f6affd62d501bc18ff2b09641570d0d51f13a50a04b090b467b00e2e7437d92, 7.30551741, 1390466656, 2014-01-23 08:44:16, -20, 15.92
92653, d6607a709d2bd3e0ec09c66333d8e091f3701b441ae1b09bcba359dae12c8d47, 7.32051241, 1390466754, 2014-01-23 08:45:54, 98, 0.21
92654, 6eeaa8fe15e6ba09ed8f0dd8b249911651f51fcef277fb1e4266c3c619757d9a, 7.33267394, 1390467509, 2014-01-23 08:58:29, 755, 0.13
92655, cd4af457fb572e3d4fab121287875d03e0fe30e316077d914bab7416caeed694, 7.32892295, 1390468466, 2014-01-23 09:14:26, 957, 0.25
92656, 14e75fbe2b0f78c580adea161e26d9aae067b4b9718c5ebca9b2df0fc27dd71b, 7.32029201, 1390468548, 2014-01-23 09:15:48, 82, 0.38
92657, 831f34f5bf5a13373c2a607b4b225502b6b9d67e1b1c5559539edfc086d2f78a, 7.3328406, 1390468813, 2014-01-23 09:20:13, 265, 0.34
92658, 93cf5ec9ce34adaaf4e8202c4b07e0e172a309f8f6cc27504afb6df318e75970, 7.34096792, 1390468896, 2014-01-23 09:21:36, 83, 0.45
92659, 972e6536b6aa31c679777eea2183da9fcb2b9931ff1d09b7aed8f113cc6412f2, 7.35352954, 1390468903, 2014-01-23 09:21:43, 7, 1.2
92660, 2dc2b5d708e1d4d411259961a0c122242a7498955bdb05878a9e2a272118373d, 7.36796524, 1390469502, 2014-01-23 09:31:42, 599, 0.17
92661, ac123280050f64941ff1d01fcedd3f3fe1a7b71b9109777df7ac015be2f8d8fc, 7.36799113, 1390469832, 2014-01-23 09:37:12, 330, 4.29
92662, f4d6cac18ae45a3b753287e9a23771fd372ec17640ffcd0431e02509f5e88362, 7.37457219, 1390470157, 2014-01-23 09:42:37, 325, 0.1
92663, 9219bbd56b4279c54121bdc0d5be61cfe13cd01fb061a403ba87771577134782, 7.38127869, 1390470399, 2014-01-23 09:46:39, 242, 0.69
92664, 652e32083aae133322316cbc2abaaaf7d77a502ece0e0008287c9d22e2711f0a, 7.39002158, 1390471774, 2014-01-23 10:09:34, 1375, 0.2
92665, ee34442e3fac8d5e246a0b39631e737fe4a10e699b22f5d16e99bfc2efe27210, 7.37115064, 1390471813, 2014-01-23 10:10:13, 39, 0.91
92666, fbbad36ecf35525f2491806104ada1b818903d4534f448d1339aac10f2076639, 7.38483967, 1390472764, 2014-01-23 10:26:04, 951, 0.19
92667, f8719e3f0be78137b4b65d58908b952d99a12e6d5b4f4a557c7a6b8adaf119e9, 7.3762874, 1390473013, 2014-01-23 10:30:13, 249, 0.39
92668, 000000000000000cb5562ab7bc2b922e204c808e128ed2cf49d08198cc55e75d, 60936696.0348, 1390472953, 2014-01-23 10:29:13, -60, 113.18
92669, 5c9e92f883ff134f96b0cfee126ea61cd8032e29626a93382407cabae6f9fa1a, 7.38485267, 1390473498, 2014-01-23 10:38:18, 545, 0.18
92670, 264310f279ef7abe3105ebe4c7a36116d2afe31ef650979f4df32f93dfa56b5f, 7.38766231, 1390474624, 2014-01-23 10:57:04, 1126, 0.32
92671, ab5ccbec6bdb9c3ee9c0b6fd0a69019019e4a5d5c55830bed2618815a2b04f85, 7.37484774, 1390475030, 2014-01-23 11:03:50, 406, 0.16
92672, 8dac629526f147fd3d8a661c6eda8cbb4fc0e84ca2fb3b20ce958b570a71b55b, 7.37957739, 1390475693, 2014-01-23 11:14:53, 663, 3.39
92673, 2536db9f621226461581186a7a3c0be4bb1ee1b84c2fd285c184efa719145a6f, 7.37804234, 1390475970, 2014-01-23 11:19:30, 277, 0.33
92674, d0a71a97a80b9c77c2764f7d4c0ba39eb8db3d41d01e2d8ad8ca72a7404041cb, 7.38592555, 1390476228, 2014-01-23 11:23:48, 258, 0.42
92675, c8b04e4d003861419509cc5c1b6e8d3cec218e4a27c36a2589a70bd48a862986, 7.39428184, 1390476816, 2014-01-23 11:33:36, 588, 1.75
92676, c1025f9fbeef3d935078d23b5cf5a8bf218f1f68ea304bfea1ba28cfd6f2b4d4, 7.39457515, 1390476926, 2014-01-23 11:35:26, 110, 0.57
92677, b3a29b79c8eb1904913a153511afb46de4fb5315db0b5493b9000b32b3869585, 7.40656567, 1390477201, 2014-01-23 11:40:01, 275, 0.06
92678, 19fcf1caaec9d5fc53f9b0f43c35af665b19eb9f73fa6bb42ecddc56ee814d7c, 7.41452963, 1390477233, 2014-01-23 11:40:33, 32, 0.46
92679, ab3cf3ff536cf970aa6760626c80405b9280ce3432beb8538a8fefe4d2243d6c, 7.42846921, 1390477429, 2014-01-23 11:43:49, 196, 0.37
92680, 63ca71adf10614f8555f18f64b0c565dc6671d8361bf205d09490328af96618a, 7.43839929, 1390477611, 2014-01-23 11:46:51, 182, 0.69
92681, 7b0e465ce2f1e9a6686271f3d08c2db4fdcf7d2203083be8ea132744b0f7b1ae, 7.44868665, 1390477914, 2014-01-23 11:51:54, 303, 2.18
92682, b3a1cd9fcf1e1adbbaabca2581d88ba2756834447dfb28afb6f956c7c982a8a7, 7.4560025, 1390478499, 2014-01-23 12:01:39, 585, 0.06
92683, 322088b9c90b096ca99ee3d7d3284b349b922aea5f28a000c5c0e4c261d87725, 7.45637364, 1390478784, 2014-01-23 12:06:24, 285, 0.22
92684, 8b63696de15f1b5a9e15847dadcf83dd0593bdeb5c4bbccff07c8f12c7142dd9, 7.46414293, 1390479291, 2014-01-23 12:14:51, 507, 0.5
92685, a30d8abd04113203a53a1dfe1018c841d3cdff2fee2e6f1343cc71b81a315224, 7.46643833, 1390480010, 2014-01-23 12:26:50, 719, 0.72
92686, cbb87f8f325e84b2a7e40fb4cf89b66eccef78617883603bd6fad23d6f506258, 7.46350539, 1390481109, 2014-01-23 12:45:09, 1099, 2.26
92687, 000000000000001ebfa9769b92e281f664de15e5a7f984e97f105a5e54a29893, 60745729.1722, 1390482017, 2014-01-23 13:00:17, 908, 113.26
92688, e779d5fc7091a4a6a7c4fd9e9c6538adf2e6b4c38acabfb3362cdb8913df17c4, 7.45122406, 1390482505, 2014-01-23 13:08:25, 488, 0.26
92689, 61e89a27a618a89f4cf1ae39115593bfaf4dc8f1c6029b81e6b70d7811aa5571, 7.43168411, 1390483585, 2014-01-23 13:26:25, 1080, 1.04
92690, a1eff01d9bc29b33ce095fd29e0925af59872b4d8a10eaa7582eae6d0bfbb712, 7.41992066, 1390485149, 2014-01-23 13:52:29, 1564, 0.26
92691, 0c01bf4694e829221dfc6b97a57b6cf90f027630be6a18bd411c66d8ec02d150, 7.39636816, 1390485409, 2014-01-23 13:56:49, 260, 0.1
92692, 551162eeaf0e7dc8fdd7dd66f7ea99a77d6d139331903a31987179ca4c64f70a, 7.40468601, 1390485375, 2014-01-23 13:56:15, -34, 0.92
92693, 240f30e11517b65fed9da99eedaff58ed2d9b01a4c8cf836b8f53a4fb3df91d1, 7.42022914, 1390486241, 2014-01-23 14:10:41, 866, 0.22
92694, 000000000000003cd4e742b270a3cdcb8784ef9d60b3bbbc5e53f4504b9e4666, 59790658.1637, 1390486438, 2014-01-23 14:13:58, 197, 113.71
92695, d0cb7343203f24e8fb24f0b398e4129a0fc54e5f2731679f877da9c77dc427c8, 7.41371707, 1390486838, 2014-01-23 14:20:38, 400, 2.85
92696, 71b93e78b4a33a5883c35b4007bcb191b6172d9647f9e7db22aa5f01dd88fac9, 7.41379242, 1390487131, 2014-01-23 14:25:31, 293, 0.48
92697, fe8e507ed3a0da7acf96736d24d99c63425a4f62bfabfe21b78bdbd710fc4ade, 7.42132216, 1390487343, 2014-01-23 14:29:03, 212, 0.16
92698, 8e5a66aac1d5ccb685801454a6c4c12c425d01ea3d78e8dc88718c784f0a12fa, 7.43084804, 1390488820, 2014-01-23 14:53:40, 1477, 0.4
92699, 1b007f929eed1bd7fb043e5eea82a23e7052d111a26da8b3f79ff62ed4c492a3, 7.40938203, 1390489805, 2014-01-23 15:10:05, 985, 0.23
92700, 4d12c444a994aad82c012cab0c6654358f06b8d055377427c189146269a63132, 7.39997309, 1390489985, 2014-01-23 15:13:05, 180, 0.14
92701, 0cab525bd07c248682ff551e0e52fd26026fc99804046d59b3fde36e8addfa6f, 7.41025583, 1390490035, 2014-01-23 15:13:55, 50, 0.42
92702, 6820d14ec940f3f7f914073e475d5b8ace475a5e9f88ef32c5b22549da6dcdfc, 7.42374569, 1390490594, 2014-01-23 15:23:14, 559, 6.27
92703, 29c54dc8d946b2f1cf4d4012ec8dfb0b51a3c1d6284614a78cf82986a860d19e, 7.42475431, 1390491303, 2014-01-23 15:35:03, 709, 0.62
92704, 898b1e8ff67c7f33dd8cc21b409a29d97c80563bf22f006a1deaabde01de7f13, 7.42208386, 1390491500, 2014-01-23 15:38:20, 197, 0.71
92705, 9d14abaf5adc113c0fa7934444ba213ad2fe09291944f514fd2a9e03f97f3f73, 7.43198041, 1390492887, 2014-01-23 16:01:27, 1387, 0.09
92706, 0ea00dc4bb351614073f8a4a591ca91716f8c41cd0eeda40f2d4ddc52668800f, 7.41270816, 1390493530, 2014-01-23 16:12:10, 643, 0.12
92707, a69652b6fd1eb1dba96e33760aab17697f1f2f2eb8562e27c5e05274e21ab5bc, 7.41165696, 1390493952, 2014-01-23 16:19:12, 422, 2.15
92708, 87ae3ef4c337eb39c778e6c7ff115b112e2ada8f9058382b803dd1c16a1c7f11, 7.41602089, 1390495145, 2014-01-23 16:39:05, 1193, 0.45
92709, 000000000000000509e646214c2af5e33b6a3cb33696bf1f0dd8e79834af3079, 60338647.9913, 1390496414, 2014-01-23 17:00:14, 1269, 113.45
92710, 0fc19455c249f1a55ecec6a9a6ad337cf4448195580449e8a3db5696fb91ac58, 7.40152381, 1390496900, 2014-01-23 17:08:20, 486, 24.63
92711, 2d176d9cc60014b489e32786b01d6b1c6569c93f531b1f400a50a1e2d0ed17ba, 7.37339244, 1390497404, 2014-01-23 17:16:44, 504, 0.18
92712, 6f4602ffefdbf9f34030f5c88d4b496677553b6bd9a59ff14b8d5c840051909e, 7.37573287, 1390497929, 2014-01-23 17:25:29, 525, 0.17
92713, 000000000000000314c93e34166d8be1d84b5eceaf2b378eb5d13be6011c53b2, 58869623.5075, 1390498049, 2014-01-23 17:27:29, 120, 114.15
92714, 63cc5d9d864ad2c7323497f5d9d7542d4661658eaaa22f3b140da81da417f9af, 7.37756217, 1390498271, 2014-01-23 17:31:11, 222, 0.14
92715, 0000000000000043f613cbf6604ea70a35cd318acdd1db4c16df3061cd3ea1e1, 58785231.057, 1390498286, 2014-01-23 17:31:26, 15, 114.2
92716, c0339713c5d6299b34d49d853a7654fb7696e2ad0abc740775dd8f0fd4baa0a2, 7.38385811, 1390498500, 2014-01-23 17:35:00, 214, 0.2
92717, 765be40cd7a22a00dffc8405660a7261330ec62435adc9ed40fdd67c6914c43e, 7.39291984, 1390499050, 2014-01-23 17:44:10, 550, 0.15
92718, bd38304e257689151c4611e31fad36e53c923b96ef203680b41dd1a9307b01bb, 7.3941417, 1390500499, 2014-01-23 18:08:19, 1449, 22.61
92719, 000000000000004670d3e18263cdb3d1f13dcf05727cdfc0fcb08cda2f752196, 59207052.272, 1390500954, 2014-01-23 18:15:54, 455, 113.99
92720, 4212e98fe2a62d0a7294e781992664ee109072255eba02e287d01fb266a767c8, 7.37346373, 1390501949, 2014-01-23 18:32:29, 995, 1.27
92721, 774836fa3eaafef174313628b5aee9271ada2fd541e28dd42e442713479991b4, 7.3528173, 1390502157, 2014-01-23 18:35:57, 208, 0.3
92722, 6dc7751e5223131356294c6bf89e774bb3bad2b2adf6614116cfa3d2c8bfd17e, 7.36235217, 1390502687, 2014-01-23 18:44:47, 530, 0.06
92723, 055cfc8f5ef87f9388ec34d10588a7a5d2428f5142090c42a60418c2d471077b, 7.36405523, 1390503027, 2014-01-23 18:50:27, 340, 0.19
92724, 98873245c33eb1d9f21a23265a1f14ac2c35040aee3de4e6a19755cc129772d4, 7.37038641, 1390504817, 2014-01-23 19:20:17, 1790, 1.41
92725, 00000000000000271ad3763c9403af523aadf9c92a2a30139b40cfb924e7e98b, 59389016.7917, 1390505370, 2014-01-23 19:29:30, 553, 113.9
92726, 8bd800be84c3cec7fa593fa9c9a69b139bfee64b7de3fc05f9ed513b61803490, 7.34152688, 1390505565, 2014-01-23 19:32:45, 195, 0.05
92727, c1eecd975a8dc5ffd33e28aecd5136f94d6c8453be9801368c04b7a74c80040f, 7.33794013, 1390506190, 2014-01-23 19:43:10, 625, 0.09
92728, 000000000000003b5a88fd4d1332ac228f53378aba5fb98f991fbf87a7e6ec05, 58881162.6639, 1390506309, 2014-01-23 19:45:09, 119, 114.15
92729, 000000000000003254e5a3e0d3fb0560ac33f6d36e6e8c7d4f78667994aadc28, 58815301.2907, 1390508025, 2014-01-23 20:13:45, 1716, 114.18
92730, 9211ebf71ca72a321ce780062c9eae6a5150b8e66907b12b478cb24d6dcfd203, 7.3373368, 1390508128, 2014-01-23 20:15:28, 103, 0.14
92731, f8523283d16fd25c0299a3866ffd8c0d5ba3da8e816b84c070b67c005d7393ed, 7.3050498, 1390508785, 2014-01-23 20:26:25, 657, 0.5
92732, b6c93f8d38ae5870ed942488129b8f24306225c7594906fdd2659030fbe88019, 7.30367596, 1390509110, 2014-01-23 20:31:50, 325, 0.36
92733, d999887399ce4f9e576a3490fa712a4de302445b14e33fcd9cf7ac41421acc1a, 7.31031778, 1390509463, 2014-01-23 20:37:43, 353, 0.43
92734, 6a7df00debb69d00f6100324c2673aef82089b148d4aecb593ec05c713e8b40d, 7.31628884, 1390509724, 2014-01-23 20:42:04, 261, 0.27
92735, ac318f969db115450ec69fe79bba59ae0c842329ad3f9c739ef50b6e4870cf09, 7.32449461, 1390510579, 2014-01-23 20:56:19, 855, 0.14
92736, 85efb3a8bb7e733ed274765329479f5d58bc806f60db80df146907d3081066b1, 7.31833138, 1390510843, 2014-01-23 21:00:43, 264, 0.09
92737, 0000000000000005e6b464edfd1e74f59d1fdfc32d5960f4df057c2ad0d93e00, 59416484.492, 1390511660, 2014-01-23 21:14:20, 817, 113.89
92738, c5c1eb4887b7451f6fc13e8277d25ff06b93df22a11c44fd14a6dd21f094fd9b, 7.32646495, 1390511668, 2014-01-23 21:14:28, 8, 0.75
92739, 1255733d3aa1a95e1f55795b8c73827a8db159184dab127e7611a8c7ba3df62b, 7.32102352, 1390511884, 2014-01-23 21:18:04, 216, 1.47
92740, 2a329bd7b4c1531407b5d201e3aadfab318ba6cae39aee68dd9eeabff83d6086, 7.33032552, 1390512005, 2014-01-23 21:20:05, 121, 1.25
92741, 368f4c564e08a0a1607ee267943c04a1c2b19d5710df5fd632984fd07f67890a, 7.34194454, 1390512050, 2014-01-23 21:20:50, 45, 0.05
92742, f671b868dc74822a8b7ba2d147daea39845a12b034753ca1e0719386d185e164, 7.35543169, 1390512127, 2014-01-23 21:22:07, 77, 0.69
92743, 025b776ed44e823f5cb5b310468ca5b614d1ea8e730d686d884aaa6f6dd24dc0, 7.36816263, 1390512389, 2014-01-23 21:26:29, 262, 1.21
92744, 50cf2f0edfa32eb979a08fc78b20cddd2a60da2b1db63461a3dd907fc9b9a673, 7.37640091, 1390512943, 2014-01-23 21:35:43, 554, 0.13
92745, 0000000000000024746fb1709a38a6d4aef9ce377d9e76a1dc75a32d7f0cacad, 59644461.1634, 1390513579, 2014-01-23 21:46:19, 636, 113.78
92746, 4ebdffe70b6e1d875b85ac101df68c06b827d1a8acc6b1985533d9a7f5b0cb20, 7.37752324, 1390516590, 2014-01-23 22:36:30, 3011, 0.62
92747, 8e1e392c5f35c67d414f1315db580164e92d414d67271caaa2c911484023190c, 7.30400348, 1390517181, 2014-01-23 22:46:21, 591, 0.32
92748, c2db45e9516e08debee278c885fa0b3941f9acdf10af23b9af834367b9e7029e, 7.30422289, 1390517599, 2014-01-23 22:53:19, 418, 2.16
92749, 27a267ee7b3b091e93deb420057c0ccb1e40b9f2bc9a71923ef8ef1741d0fb4a, 7.30862038, 1390517723, 2014-01-23 22:55:23, 124, 0.09
92750, d4cf6f7eea07e53d8edf0d4d71a73df25e9820b2bfdb5d49b9fa843f60b008b0, 7.32013231, 1390518578, 2014-01-23 23:09:38, 855, 1.05
92751, 6de4e4f304def9fe9593bb822a6d088d0fe0457754ab8120914363f9016d9530, 7.31397322, 1390518891, 2014-01-23 23:14:51, 313, 0.22
92752, e733ba420ff37fc206f6116c7d776cd279373c66f023d1ea08ab64c32066be39, 7.3209149, 1390519217, 2014-01-23 23:20:17, 326, 0.09
92753, 081d9d0ffc4856e7a841109b1ce17df22f1c24b8355ee11d508569fbf9e30512, 7.32754972, 1390520057, 2014-01-23 23:34:17, 840, 0.19
92754, 4b3158ccda4f8bfbf51f0666fe1725a2b826270c977cd0166202e3fb389c87de, 7.3217456, 1390520293, 2014-01-23 23:38:13, 236, 0.19
92755, be4ccd1fee12c95ad771a4ecfff966c203e5094a8a7e96a5d5aa6efe1017ece8, 7.33056254, 1390520825, 2014-01-23 23:47:05, 532, 0.16
92756, 2b8b2c962a46747bb598d634a67fa7bac8878d95c346d47c071ca28092bfa3a4, 7.33221247, 1390521136, 2014-01-23 23:52:16, 311, 0.17
92757, 3ce1ffa495643a712e38b9d814d590f257b06d6a6e3ad173b19df5d4c83e64fb, 7.33922094, 1390521437, 2014-01-23 23:57:17, 301, 0.11
92758, 000000000000000e263db8b508cf3458d2b8431efd3ada7e77e44191317265b8, 60691895.3635, 1390521617, 2014-01-24 00:00:17, 180, 113.28
92759, 2e542a7471223287dc6c51ce6a022f24d60642bcc04928e388a730c4b510ca31, 7.34647765, 1390521686, 2014-01-24 00:01:26, 69, 1.18
92760, 6cf4216a67aff9a808ea5c712e7af8d5ef205d30852e9ad02cdb7ddb09958585, 7.35500926, 1390522005, 2014-01-24 00:06:45, 319, 0.19
92761, 4e0bda42b5e18f17b0a62bda9e6e8ba6a7bfe8db0d68e2b01a407059ec2dbfb6, 7.36184495, 1390522291, 2014-01-24 00:11:31, 286, 0.31
92762, d5e6bea49eac7ceb37b59489b7f1746f7c1fb29013964be530e63ee8591ff2c6, 7.36948962, 1390522820, 2014-01-24 00:20:20, 529, 0.03
92763, 000000000000003b5466674026a47fbbdb7366bc253196493dde69cec35acf02, 59699275.5684, 1390523430, 2014-01-24 00:30:30, 610, 113.76
92764, a3be9192459f8bd6fa037c253bb77f7e57c88b662884699970d5b4637a085de0, 7.37121866, 1390524700, 2014-01-24 00:51:40, 1270, 3.73
92765, e923b0ac5cb2b9743be5282d88ebca019ab3caf94bbc4089e3a5150d89959db3, 7.34018104, 1390525166, 2014-01-24 00:59:26, 466, 0.4
92766, 606a84ec709d9ac0bb74904e024784c42b6d9da35137041ede446667a2b73a91, 7.34343246, 1390525173, 2014-01-24 00:59:33, 7, 0.42
92767, ca7176cd25490c8211dad7056fcb68d1f5976f080f549f14f28f937b0b929a8b, 7.35784786, 1390525158, 2014-01-24 00:59:18, -15, 0.17
92768, e9cee6a9339e959b8a8a2051efc277194c5d021a37b235a26363313beb84f930, 7.37282862, 1390525435, 2014-01-24 01:03:55, 277, 0.22
92769, 33a7171a3910d4d0ff9532a881a415138d0c7cb50738fe263e954d07380e7e0d, 7.38070717, 1390526302, 2014-01-24 01:18:22, 867, 0.19
92770, a18c82bf4a241739eead9737bdf6e1161a0e65caf5bd7bddd185620e627f3c7a, 7.37420591, 1390526269, 2014-01-24 01:17:49, -33, 24.16
92771, 59890a8124377027ce597d47892819f9471b8f2ebe7c419a7a910deaef2a11b4, 7.38966027, 1390526411, 2014-01-24 01:20:11, 142, 0.17
92772, f843664bfd7d00408d6e374da3b56517590fecf5a151ef4da5e125fe81d03abd, 7.400861, 1390526680, 2014-01-24 01:24:40, 269, 0.34
92773, 0a1ea06ba4aa7f3061210b2a547fd35cb13efe6cb9de1293f5669f7617c7f173, 7.4089632, 1390526973, 2014-01-24 01:29:33, 293, 0.29
92774, 0000000000000041f445b5cdfbce95f6f38cfd5204b56abc37a37a1585149993, 60655667.0024, 1390527345, 2014-01-24 01:35:45, 372, 113.3
92775, 07f2cf9b77ffc64dd9c31b583fe344ff2d409d61c99465459bdaf701d9ecffeb, 7.41648642, 1390527963, 2014-01-24 01:46:03, 618, 0.02
92776, 000000000000002a911aae81add5ff07e26be9831edbe9b267ecb7410a027d78, 60117000.4544, 1390528632, 2014-01-24 01:57:12, 669, 113.56
92777, 21a692c62421cc4009837cb9f456ea4db24988826ff2e235920a35db1b128f9d, 7.40694498, 1390529242, 2014-01-24 02:07:22, 610, 0.07
92778, 3359b1c677c303689fba40fa2a18e943cf043d34a2e87c3431637ff668045bd0, 7.3903699, 1390529549, 2014-01-24 02:12:29, 307, 0.07
92779, f5afa2b6ddf91dbb616db36fb782d84c0db63f115026c96f723cddd829c61086, 7.39753245, 1390530561, 2014-01-24 02:29:21, 1012, 0.13
92780, 272a92853ada7d40c1a735a06847be7c9da07e2d1000aea161b6d1de337c9c65, 7.38748014, 1390530828, 2014-01-24 02:33:48, 267, 0.18
92781, 20db96490889a8c8a28cb18682411b6f0f1299e34d63a5673d93a3f6fd390b75, 7.39561825, 1390531856, 2014-01-24 02:50:56, 1028, 0.17
92782, 4e84070eeb6ecfc5e91a3c35d8421f4feadfd889310d774eeb91dd8ac3abcb01, 7.38517775, 1390531918, 2014-01-24 02:51:58, 62, 3.07
92783, 56cf99a0165606b39134ce121a4d2ff227d71423c73f66261333ebe6498a97c5, 7.39832842, 1390532445, 2014-01-24 03:00:45, 527, 1.45
92784, 974e0ebca452ff80ca239036ec63d4ba0b8f18e92ae51fcac8169ccc3837d678, 7.40011345, 1390534329, 2014-01-24 03:32:09, 1884, 0.18
92785, 77a0f178dd5eac3af46ed0d53f08164991f8cec8bf6f12e52336a7f22bc5b2ab, 7.36885843, 1390535984, 2014-01-24 03:59:44, 1655, 0.3
92786, e6de4d05e392e1b7aacb5c1dea6c1a762f1cb463a50f8a64456a37862b87ce71, 7.34326532, 1390536999, 2014-01-24 04:16:39, 1015, 0.76
92787, cbd233c5feef437c6e9e97361c24247f7a0b04ec8c1fc9e5880d0a474a9247c2, 7.3332124, 1390537177, 2014-01-24 04:19:37, 178, 0.14
92788, 5437f294e1a4021fadfdef1d05da60f399afb6bdc7f5da64c512bbd1c73672fa, 7.34345174, 1390537180, 2014-01-24 04:19:40, 3, 0.22
92789, be43b13c649f4f1d29452364fa7ae8a549bae65d3fcb0b8bed89fef6b7bc8754, 7.35796403, 1390537637, 2014-01-24 04:27:17, 457, 0.21
92790, 13e2e58068bdffae6076a90b78aa640c64488ffc1d44e8bb49ee3acd609bd9e6, 7.3614444, 1390537929, 2014-01-24 04:32:09, 292, 24.24
92791, b31140d3156c6992de9ea1d12006daa0a399c58880ddb35a2ff045a766791652, 7.36894258, 1390538136, 2014-01-24 04:35:36, 207, 0.14
92792, 057d3f27db300a60967e12acffb09aa7b6e4e660b1785002353d63ffbd7d03c4, 7.37852259, 1390538355, 2014-01-24 04:39:15, 219, 0.56
92793, ea299a30a908ee3e0b2777134722b0f3e45d745eb4f5f3bc0ef9098a9328c1ae, 7.38782171, 1390538426, 2014-01-24 04:40:26, 71, 0.11
92794, 0f0439c652d194c7ec52b0568e60c07d1e37736664226dbf271db9649d78d98d, 7.40075653, 1390539046, 2014-01-24 04:50:46, 620, 0.17
92795, 3732834f08b76083327bdbe40f024880959bb2d4d7ecc592037f0d6b0361a367, 7.40027013, 1390539065, 2014-01-24 04:51:05, 19, 0.07
92796, 3ddd672c4dad473d58a0c305e5786d5073f59cf4e825524c4a85946703b13678, 7.41450342, 1390539628, 2014-01-24 05:00:28, 563, 0.18
92797, b82b13c96e353e5e54c03cb6fdfb49b592d1854e36d3ff10e572e4f79db72c00, 7.4154112, 1390539650, 2014-01-24 05:00:50, 22, 0.15
92798, a6da8c004d8ba0631a222a80cbb981ba5673d862209023b1fd52d380003d2664, 7.42960085, 1390539922, 2014-01-24 05:05:22, 272, 0.34
92799, 01f54385826dff1161e2537652121ba92417dd496537dd29c1434c207d750085, 7.43766062, 1390540542, 2014-01-24 05:15:42, 620, 0.12
92800, 00000000000000127bd7e3e2b61850561763e7d2428f616b52aae84efb1d7c49, 61301567.1191, 1390541331, 2014-01-24 05:28:51, 789, 113.0
92801, 936b1c0fba7f62dcdb1006dd2953f12c4e892ba7acefa50e37875bd05236b04b, 7.43716936, 1390542071, 2014-01-24 05:41:11, 740, 0.51
92802, 1661e83d14f3e0e0b893d40df1e385bfe84205b2ace905fc988afe5f66e5a1f7, 7.41441494, 1390542193, 2014-01-24 05:43:13, 122, 0.4
92803, 6c583c9a3580bb1b3b7bcc9e76bce987c3d5ed4a1d2f948929e4bf612cacff1e, 7.4261445, 1390546215, 2014-01-24 06:50:15, 4022, 1.79
92804, 748938759b4f66f3d54378d2b972a4ae40233da18582ae396cd17cfbd6dc4590, 7.34313354, 1390546560, 2014-01-24 06:56:00, 345, 0.59
92805, d30662f8e19583b1e7f2bec46c71b83751efc0c3a8b754831c695343d7814b4c, 7.34932576, 1390547183, 2014-01-24 07:06:23, 623, 2.55
92806, f3aeb35f9ae5dfc09d439a030e5b319b303cabe09b07f328cc7b8fc1e24d6c1f, 7.34876884, 1390547696, 2014-01-24 07:14:56, 513, 0.16
92807, fb49c6217c1b214ed7a8d87d88295be5a82bb7437ef5111f33f00a2a7401d816, 7.3508843, 1390547638, 2014-01-24 07:13:58, -58, 1.23
92808, 5456534711689c944da89f8668b27d1b37522ff7620e7af02884f9d0625b5b3e, 7.36690081, 1390548143, 2014-01-24 07:22:23, 505, 0.11
92809, 4a0a6cbdd9db7bbc41d12ccb75509a40cb7b248ceb13b5acf19d2130bac12bcb, 7.36921447, 1390549209, 2014-01-24 07:40:09, 1066, 0.48
92810, 332205cd4a5005f374abd6c3c573e988fab879d6d2615c2529c6380258a109ba, 7.35788981, 1390549595, 2014-01-24 07:46:35, 386, 0.06
92811, 5205c953799e9983293e11b5e7b4de3a57344388cfaabfbde0b0d92495a74450, 7.36309534, 1390549571, 2014-01-24 07:46:11, -24, 16.82
92812, 7cb8496553b88e8437e71b73ac50ad8a8720f15706969005409dcf2e4efce89e, 7.37830842, 1390549916, 2014-01-24 07:51:56, 345, 1.2
92813, c9a47698775961e63800ea1974fb07f92caf363f6be5d8992cb765a9141a485c, 7.38453087, 1390550320, 2014-01-24 07:58:40, 404, 2.73
92814, 68316bfe57538947899441ff73e02c19e8718ef1ff09aee58f53fb33ec9a3d96, 7.38931852, 1390550354, 2014-01-24 07:59:14, 34, 1.06
92815, 46e4f3a4ea78707bb27641258ce21080ccb0aeb0f90be472f65fbd677a6fac34, 7.40316337, 1390550818, 2014-01-24 08:06:58, 464, 0.11
92816, f4b69803ed58da9c9deb04a04e9556c741ae4cf0396bcd8ff734d9870526a2c7, 7.40649373, 1390551325, 2014-01-24 08:15:25, 507, 0.43
92817, c732786012708f2c189d741ed876b27710ee1d176758cb34b2462c8edfb53685, 7.40877016, 1390551377, 2014-01-24 08:16:17, 52, 0.1
92818, 8f13bc8d2330240b665e5485a15d78a46f5c48af4abcf9e33368c8df1d82cde1, 7.42220864, 1390551809, 2014-01-24 08:23:29, 432, 0.09
92819, 2a3ed645e06afcc1b58e6a5ef8e8859c85b5e77e4a4e66cdd92b6a99cdcc289b, 7.42633187, 1390551991, 2014-01-24 08:26:31, 182, 0.35
92820, 5acb19af5587b49eb8a27ee9805bf85b032387cfae57676919f76b93bbcc162c, 7.43660234, 1390552606, 2014-01-24 08:36:46, 615, 1.68
92821, 18aaeb1c9868dc19feb427e3ff0450730123858c198b63b5eb3649c12a652759, 7.43623646, 1390552811, 2014-01-24 08:40:11, 205, 0.13
92822, 000000000000003ffb62f531585c6de427e288827aff75904b42e64e596cab21, 60219392.9517, 1390553359, 2014-01-24 08:49:19, 548, 113.51
92823, 908d15c1402ceee75d8eeae66d1c93543e2c80c1b34a6561469c2d94426c35c3, 7.445956, 1390554008, 2014-01-24 09:00:08, 649, 0.81
92824, 1db7c36b02be31d87e50034ebc04d5ed5bbf01dbb50f8c3b7c328fff46b1a695, 7.43130226, 1390555261, 2014-01-24 09:21:01, 1253, 0.76
92825, 8cadedf68c9a1638a6f259aa92448f1f8e2ee72a641995e5aac8b013607d20be, 7.41530632, 1390555884, 2014-01-24 09:31:24, 623, 0.29
92826, 3983d24adf75076ed036277d4bce774e013a860ee4e1eb0ff0ed5881bf586c39, 7.41474591, 1390556665, 2014-01-24 09:44:25, 781, 1.95
92827, 1058f9f5954e89b2dc2a829211abb06f36b3dd755d0d014a19796140954c9139, 7.41031802, 1390556780, 2014-01-24 09:46:20, 115, 0.02
92828, 6b32bb2ea93ba5fc325de7ccc99e2b19d85d7546a5e75de28d2f8df7ce66828f, 7.42221192, 1390557282, 2014-01-24 09:54:42, 502, 1.59
92829, 66dbf0e919c954b1f302b960256f7dafe4dcac1f31fedffdec11ae5ebcd0ec1f, 7.42461631, 1390558465, 2014-01-24 10:14:25, 1183, 0.25
92830, 000000000000002f7afe1eb27f83d75b16eebf214d3d7d6e915fc90cf4ca5b61, 58824446.3799, 1390559568, 2014-01-24 10:32:48, 1103, 114.18
92831, 37e8c8a4c87e636068c7d34bfc2e9db9e0235b7f985daea04ea93584c36c96f1, 7.41034421, 1390559667, 2014-01-24 10:34:27, 99, 0.13
92832, d98ef66df443cadb87b61f301b59678296bab733de2f23cd105dead1209fb2b4, 7.39563781, 1390560316, 2014-01-24 10:45:16, 649, 0.18
92833, 465e98eb9233c55e11f7e0e2ae5fd503be0932aab6bb75419db1ff56f282918a, 7.39444153, 1390561144, 2014-01-24 10:59:04, 828, 0.18
92834, 000000000000001f33ac277f0e447819fc17da91ccfa7ba57cd7ed1365679a65, 58095575.5752, 1390561984, 2014-01-24 11:13:04, 840, 114.53
92835, 42e181c21f3640bb673f4f942cd5a68a1d6916a7071729eced99c5f1762d20be, 7.38887918, 1390562327, 2014-01-24 11:18:47, 343, 0.19
92836, a7faf633b761ef4aae8d1958138cbdb4498737731a44566b1ddd2d6739c274e0, 7.37467593, 1390564188, 2014-01-24 11:49:48, 1861, 0.49
92837, 0000000000000036ce7049405ba708dd0cc6e08d7c95566d924f043301284ecd, 57977823.9518, 1390564383, 2014-01-24 11:53:03, 195, 114.59
92838, 4e67971a896f03e84ccc1d68c4520af51aa58a0c42cb4c8fcb2a075fe04f5200, 7.3440818, 1390565551, 2014-01-24 12:12:31, 1168, 0.34
92839, d972999953a8a386f6e8f88f218b3144a4cf021ff676547a5a5ffd5b9d345972, 7.32561719, 1390565693, 2014-01-24 12:14:53, 142, 0.13
92840, f2fc08a129548381612330c9988dbafa66d4f8ca8b1fb1e6e18e1358235b53d7, 7.33672073, 1390566168, 2014-01-24 12:22:48, 475, 0.38
92841, 9da1bdfcd53fe63087075edb14696284733d2ebc75bf1a515113f2c4d590c6c9, 7.33975394, 1390566192, 2014-01-24 12:23:12, 24, 0.23
92842, 910f0c889fbe4244895cefd4c43678850d73099bf8a4f63a69ffeb8401f8c948, 7.35374872, 1390567142, 2014-01-24 12:39:02, 950, 0.24
92843, c6a6ec236d2b3a5fba0289fd4add3e09f6f4297fa6aebfdfe09b596af20d73bd, 7.34525863, 1390567358, 2014-01-24 12:42:38, 216, 2.76
92844, fc35a6101acc3bd52d61bf847e1535d47c88fc56c560ae8e8e82247107013575, 7.35459011, 1390567397, 2014-01-24 12:43:17, 39, 2.22
92845, 0f1c5a4afed1c2a11a353e6fa43ab96a140ffb0ad0ce629dd596c181bb107df2, 7.36824676, 1390568146, 2014-01-24 12:55:46, 749, 0.25
92846, e2798b29064be333bd9e1ef0d9a8cf260179ca4f1a0c11dcb32a6a2535a9a730, 7.36462417, 1390568299, 2014-01-24 12:58:19, 153, 0.23
92847, 10516f7d794cc0f29f83a6dfd77cbd7f73176e7b37d3b957eda0c3bd04427c38, 7.37551886, 1390568905, 2014-01-24 13:08:25, 606, 0.71
92848, ce2413613a5a0a0e7c2eb22186fb0aa9b66dff6b2ef0dfd92004a1270501d53f, 7.37537296, 1390570398, 2014-01-24 13:33:18, 1493, 0.42
92849, aacc00452580544cf00ca0e12f29a88c4fa4af98250c936d7288c5a5d2a55d77, 7.35368104, 1390571502, 2014-01-24 13:51:42, 1104, 16.43
92850, a5e144a2d1982c2d5708b23def2f15863a32c365546f2237caa13fb7d1914b92, 7.34145941, 1390572164, 2014-01-24 14:02:44, 662, 0.31
92851, 44322ab45763f6f6ebecffdd3a943b197faa1b90da46a68ba1f373f025645372, 7.33995624, 1390572232, 2014-01-24 14:03:52, 68, 2.1
92852, 3cfa800038d1768ecce18fb5a333ec43e9967b2b56f7f7fbce0283d42746016b, 7.35288175, 1390572366, 2014-01-24 14:06:06, 134, 2.07
92853, af1e1c7d6be71d41dc7d871fbc954166352870b218375496220aaf0a739c238e, 7.36422009, 1390572595, 2014-01-24 14:09:55, 229, 2.71
92854, 758f0d5b814351f29ce5b4633e5236772cd46617ec6d91fa2a6f473401bdf7d7, 7.37325958, 1390572709, 2014-01-24 14:11:49, 114, 1.22
92855, 3eeef263234ba5eec6559b5e91986357d8827fb1679ce92344b8778aeb81777c, 7.38511924, 1390573066, 2014-01-24 14:17:46, 357, 0.01
92856, ec8543c8939220e9832a2098bd95e8e90296eb55f2584067c5baba4cf18010b6, 7.39105362, 1390573117, 2014-01-24 14:18:37, 51, 3.35
92857, 61aec2a786978146f22fa4220aba6c96f00db8d9e0233dc02754065db54c90ab, 7.40448339, 1390574051, 2014-01-24 14:34:11, 934, 0.69
92858, 0000000000000010dfa0419e44f25ebb6ad9cd727d78af2d1e9480b1ebd578a4, 58901974.1318, 1390574270, 2014-01-24 14:37:50, 219, 114.14
92859, 94011c2d2507daf97f5076e272082a01d9ac874582322a75d0f54d2842facf6b, 7.39632251, 1390574355, 2014-01-24 14:39:15, 85, 0.09
92860, ffa84e38de04c3df0bc9a1b1e1d50a178587a7870225017bfd34ac86ccc89d59, 7.40356521, 1390574421, 2014-01-24 14:40:21, 66, 0.32
92861, 188cf3dd63284206fc7b3f4ef6789d451864444641b2addb230654a084364296, 7.41665035, 1390574642, 2014-01-24 14:44:02, 221, 1.89
92862, 66729e35125a87cbf2c48087b8ecf3b240d6ea0c29503e7b37e419eec80bf76e, 7.42595057, 1390574785, 2014-01-24 14:46:25, 143, 6.18
92863, 0d2d17265244ff29cc545c504594de4407f5d69a06a481f4f478d429f61910e6, 7.43717925, 1390575327, 2014-01-24 14:55:27, 542, 2.68
92864, 000000000000001d8e2d3cac21e9e40c01a60f4eb6093ab7cc0b7c2ea20b0314, 57709283.3961, 1390575773, 2014-01-24 15:02:53, 446, 114.72
92865, 443065b606ed4ea90db54ad9e0959e367c419386deac4c1fd30bc3f0d99a9a08, 7.43860707, 1390575878, 2014-01-24 15:04:38, 105, 6.55
92866, 9184ab1c99225dd46d8c507c8a08eeba619f841e4e75f79d457b856a714dea2f, 7.43981439, 1390575995, 2014-01-24 15:06:35, 117, 2.04
92867, 813e1c303bacc276d43ae49830a31b25e151166e19f860e128734dd1f70a095d, 7.45170725, 1390576039, 2014-01-24 15:07:19, 44, 3.39
92868, 914ab5e50b9abdc0394e850c655583a119714141ca9157cbaa954142d07c04d4, 7.46542167, 1390576355, 2014-01-24 15:12:35, 316, 3.39
92869, d6db3b2afe042538befb7cddd68a155f77200952e183b1d3f4a31fed72dfb61a, 7.47243428, 1390576948, 2014-01-24 15:22:28, 593, 2.43
92870, 6d0dd4fc567d52cfefbbde8d8f8f36053c1936423b797e9f49bdf7c9c40b348b, 7.47260735, 1390577528, 2014-01-24 15:32:08, 580, 0.36
92871, 97a96311cef294edbc7dfd2ec8d5785d480df18abe7c5778751c8b33093dbb84, 7.47310331, 1390577677, 2014-01-24 15:34:37, 149, 0.19
92872, 1eb7a24ca882ac31f2339e09cc828ce69d24fc6f246bf780a24b2791e641b196, 7.48425479, 1390577712, 2014-01-24 15:35:12, 35, 0.79
92873, c037310346e16162efa470cb04148a89332b916ff2d7205d48e93c51d110df78, 7.49825359, 1390578098, 2014-01-24 15:41:38, 386, 0.24
92874, 009f4f004217f53d971eb1869a75d069aa71d9afba4f33929582ec13e4f321ff, 7.50355902, 1390578828, 2014-01-24 15:53:48, 730, 0.87
92875, c832e3eabd7580d6a53320d0187d45d4f431530c92f8ff94afeecf1120b652e5, 7.50033865, 1390578860, 2014-01-24 15:54:20, 32, 2.09
92876, 55c5e3be55fd78a69c533ef3bd01cf3856d2dc72a53a634d6aabf205859c1233, 7.51444149, 1390579059, 2014-01-24 15:57:39, 199, 2.07
92877, bfb9ebf0c0fa57d0ab5e06c957f656ccde4a91f4d8e0ad8b8f5213ca89cbcdb2, 7.52441055, 1390579318, 2014-01-24 16:01:58, 259, 1.59
92878, f71bf3946b84ec218639b03bb5bf99c26d506269b9a3defedaf98566a661aaf8, 7.53289729, 1390579496, 2014-01-24 16:04:56, 178, 0.09
92879, d02d725ce810ff4fe363967e3f15064b95635324d00175716d86603c00871a8d, 7.54341396, 1390580275, 2014-01-24 16:17:55, 779, 1.92
92880, 8873cffefe04a1578894ea1b7a4ce6ec076ca8429875e46a24014d3887a60d10, 7.53895646, 1390581149, 2014-01-24 16:32:29, 874, 3.0
92881, 0000000000000016caec6a823b2d5ba170e15de30488e859dfbcffa2dde812ae, 58804082.7746, 1390581532, 2014-01-24 16:38:52, 383, 114.19
92882, 6d598faf4a9337bb7626b12696105c8f193f17c7cafc6f1424c3a654b03ce479, 7.53213974, 1390581753, 2014-01-24 16:42:33, 221, 0.5
92883, d00bd932e9147b202162b297c52950ffa73491ea4290fc5781c741f8ba857294, 7.53204167, 1390582238, 2014-01-24 16:50:38, 485, 1.72
92884, 676ac5905586a1f413ee8a138e406967bf5d589beece20c8538ae19b9d861b3a, 7.53490691, 1390582418, 2014-01-24 16:53:38, 180, 0.3
92885, 27a3a786cd53cc248d5a8edda446548f88bbee2b91d33a795d10b0ed89b4e712, 7.54537829, 1390582517, 2014-01-24 16:55:17, 99, 5.81
92886, 000000000000004199e058cca38b126d75004778f2cf1aa2fa696cdf38fb20b9, 58273476.563, 1390583022, 2014-01-24 17:03:42, 505, 114.44
92887, f9e20262dc3e7cbb065e5097c8774615bb78243fa38eb29ed9aaf03910d3a848, 7.55789051, 1390583222, 2014-01-24 17:07:02, 200, 6.83
92888, 0ebd92125246eab0123b9d1fd20124c0d33ecf43115f4dc4cffbe4d147918ef9, 7.55527314, 1390583980, 2014-01-24 17:19:40, 758, 0.17
92889, 2aa532ea6e710bb1905ad7118e371fc3e812ddb72f3271eb2ff816deec087bcf, 7.5513318, 1390584054, 2014-01-24 17:20:54, 74, 0.17
92890, 02e4b2fd0287b276457815845c685f06c50bd15cffaba27c3191a4b821e7e56f, 7.56447767, 1390585057, 2014-01-24 17:37:37, 1003, 0.37
92891, 88c91bd7c07291f35a66deec86b2ce921b192f3ffd9547e82ac3bfd343b54570, 7.55442264, 1390585627, 2014-01-24 17:47:07, 570, 1.03
92892, 6ff6d09466e93b798bf538f5b984f85d7ccac0405d241a027e57f63843bef773, 7.55517448, 1390585872, 2014-01-24 17:51:12, 245, 0.18
92893, b108f01928fe1df3626f1a5f748c676ce11df387f60eadf97aeedf299de08104, 7.56404794, 1390586336, 2014-01-24 17:58:56, 464, 0.28
92894, b89ccde0ac9d3d4334b5e6432605d54545a591c768106c677f153966f9756c24, 7.56744956, 1390587352, 2014-01-24 18:15:52, 1016, 0.13
92895, 18f3da00cf99846b7a4d2bb7739eaa84bddfab1a71c3cd9107d9f037d094f57d, 7.55706664, 1390588320, 2014-01-24 18:32:00, 968, 2.88
92896, c3c63bb519b2d0d8f2369d4ee810316b670a24cd395375c89cd6ff35979f5859, 7.54789372, 1390588910, 2014-01-24 18:41:50, 590, 0.24
92897, e1367adcdccf2b769ab9e1a61ab93ab31f38158b6452b52cda211a4a7c8f2698, 7.54814502, 1390589470, 2014-01-24 18:51:10, 560, 0.2
92898, a1b20eb1670101af548f8532bed6510a51944b5c1c9c6f500c03873d1dbc014a, 7.54914357, 1390589915, 2014-01-24 18:58:35, 445, 2.28
92899, 19a6eb33416b2b16d5aa1a99f1c7c75e97a3fbffc0708c225a17ba1f006048aa, 7.55301122, 1390590171, 2014-01-24 19:02:51, 256, 0.22
92900, cd411260d36ae9db11e8e079aa9683865534e1e8f851d75570a0a5857809d9fc, 7.56160694, 1390590621, 2014-01-24 19:10:21, 450, 0.62
92901, c6ab8d85cca0ce1f453d8e015b27d2c820ffeaddc4400993769f0bf143ecc9aa, 7.56535773, 1390590643, 2014-01-24 19:10:43, 22, 1.93
92902, 33722d665f2f8609ad5818837cd6bc3ab7b65cd512d70097fa167614644643ae, 7.57983309, 1390590866, 2014-01-24 19:14:26, 223, 0.2
92903, 0fc9ebde90f5dd651cf3d1dd38b26bc73eafde57cc9ede92af7d4a7eb5f04116, 7.5892864, 1390590917, 2014-01-24 19:15:17, 51, 1.2
92904, 2eb8806ff2cc534ac6d5b44c06d63a5a286f39637e32fd34c2c273b2bf349966, 7.60307822, 1390591422, 2014-01-24 19:23:42, 505, 0.21
92905, bfbd3efd05cdadca7e4d06dd94139a85305dd54d635c5af3fe4cff9937fe7335, 7.60546677, 1390591632, 2014-01-24 19:27:12, 210, 1.92
92906, 4e3da7b72f571b68d32c9d2e74ef4d25c0ffa4f9cbf1494826d6c96f28a60fb9, 7.61528144, 1390592145, 2014-01-24 19:35:45, 513, 0.16
92907, 0902d0696f422a948f3a432ff5af470d41eb954723b133a9297ffd050b877e60, 7.6174736, 1390592325, 2014-01-24 19:38:45, 180, 1.21
92908, 1fcc807f676874b99bafda2abd6acabf4f01c70dce30b7b2e91d628ee8964534, 7.62805797, 1390592425, 2014-01-24 19:40:25, 100, 0.32
92909, 000000000000003fd6126e122d39e3cf9881c6d14610277b029f8a7b09748d6c, 59381549.3687, 1390593267, 2014-01-24 19:54:27, 842, 113.9
92910, fcaaad9b3056fca948ca68abda48ef29e0f4c3500244e8155a4605f2896d6621, 7.6406791, 1390593521, 2014-01-24 19:58:41, 254, 0.12
92911, 4e24a053ab21044fd69211c2c09bc2f6fe2b1b199baac8ce4c789b25e2bf10ec, 7.62818283, 1390593527, 2014-01-24 19:58:47, 6, 0.11
92912, d4ddcc607c8328cb10cf68fb6577e88106a7a55414581b755ce0909d2004605a, 7.64318187, 1390594311, 2014-01-24 20:11:51, 784, 0.18
92913, 000000000000002ac09d547bc19847aeff0ed042be536f53d96355ab4f913b7e, 57885787.1052, 1390594431, 2014-01-24 20:13:51, 120, 114.63
92914, cdcf5acc3351599f407aa5bc220aa9db9dffe486aeec4947864626dca3932fe1, 7.63853964, 1390594571, 2014-01-24 20:16:11, 140, 2.62
92915, 5d15cab0cacbfe2eaedae41dd1886dfbd3b8a72665cf40478c92f63d3469f8d4, 7.64713256, 1390594959, 2014-01-24 20:22:39, 388, 0.17
92916, 9b8bc8077ecd766ce35672becf6d2cf2f62d65e1562f935b929e39d46c2fa309, 7.65249376, 1390595150, 2014-01-24 20:25:50, 191, 1.79
92917, ddc1bca539c020ba106646dbbf9395b437a8bc25d2d4ca54a6e21d758e97a7fd, 7.66285023, 1390595755, 2014-01-24 20:35:55, 605, 2.07
92918, 0000000000000043d4dec0d7807cbbfe8254954e98a7f881984d17890d6cd400, 58238679.2582, 1390596388, 2014-01-24 20:46:28, 633, 114.46
92919, 900c14c6de69d27b9f86685b188e1d9c201de1f79e8e4995e95c80d86c175e5b, 7.66272423, 1390596780, 2014-01-24 20:53:00, 392, 6.85
92920, d0258f055b49fbd150dfc8a3f9e009b49eee9312862791a0eb2b76f495f4af6d, 7.65198069, 1390597142, 2014-01-24 20:59:02, 362, 0.14
92921, d89119310933ebc7e66f1a11562771c970c10f185c56bc7e539ee33badcec3ef, 7.65800231, 1390597767, 2014-01-24 21:09:27, 625, 0.15
92922, 000000000000000e41184357412ccdc20a45c5001e0609c394e96a6fd8cf1078, 58323792.6688, 1390598127, 2014-01-24 21:15:27, 360, 114.42
92923, 0000000000000025f864cb9f72afd76eb5120532140892d5f3c7ab12bb8845e8, 58105157.9104, 1390598410, 2014-01-24 21:20:10, 283, 114.53
92924, cf3c09d5395877bf1347e76e7ecb9f72b1aa780f3ddb9883aa771d0931a4785b, 7.65737315, 1390598594, 2014-01-24 21:23:14, 184, 2.58
92925, 9cfe51c45714fbe148a4684e444ead70e28a63f0f881b01996532e13609ce192, 7.65163518, 1390598825, 2014-01-24 21:27:05, 231, 2.23
92926, ffca201438e0d40e9810e1f256bdf710809bc2dc01bf100fdc8e39d0a028a966, 7.66097469, 1390598886, 2014-01-24 21:28:06, 61, 30.52
92927, e1a1c3502770a10ed0c5475a0f86f01706429fa7fa974677823af2588b137b9c, 7.67464233, 1390599036, 2014-01-24 21:30:36, 150, 0.36
92928, 9a0c0cff855f8436f935e627eda5a2a4e7f923e20690e352bb3598acfab7e437, 7.68606934, 1390599732, 2014-01-24 21:42:12, 696, 0.19
92929, 6214d8f33c2bb7c8d456a214486b09b7b338f8cba8133a308f47fec30e64c7f9, 7.68363341, 1390599867, 2014-01-24 21:44:27, 135, 25.93
92930, 076680c5abf1c08979c610b59e579f1036f1412446bc9867e6eb993a66eb1547, 7.69545785, 1390600226, 2014-01-24 21:50:26, 359, 0.14
92931, 56829492d844b83bf02c53aa6a0354e95ce23272acb9ee9cd2184d32a04f7448, 7.70159054, 1390600372, 2014-01-24 21:52:52, 146, 0.18
92932, 000000000000004599fec54c6c9ee134f821827107eafe466e6eed36cc3af3dc, 59096305.8848, 1390600500, 2014-01-24 21:55:00, 128, 114.04
92933, 399bcf0f2e327221f1ed5ab03142838743eda6f5234f14c0af7ff70ea3248e16, 7.71316183, 1390600592, 2014-01-24 21:56:32, 92, 0.19
92934, ae4ff2ad2a12a11c19bad005aa972735cd66c305ad65647e1cc8818a842a1eb1, 7.72285842, 1390600689, 2014-01-24 21:58:09, 97, 0.49
92935, 9b0792c70ea480be2f0645947ac80f2c518226634e44c1e99562ab51fe473bd4, 7.73571343, 1390600976, 2014-01-24 22:02:56, 287, 0.06
92936, 56f3a9c845fb61d1936221165f2bf28575e1c9023e9964fdc9165acdf1a74877, 7.7437222, 1390601263, 2014-01-24 22:07:43, 287, 0.63
92937, 1067448e27b580e55f7a0cdaf1e618bef15fb460d18aff09c86ec3d38e4573fd, 7.75174041, 1390601377, 2014-01-24 22:09:37, 114, 1.54
92938, 3d5bc61f3ee58caffaf1336ee630bb831c05eb242c1133cdf57336dd6633fa7f, 7.76420672, 1390601816, 2014-01-24 22:16:56, 439, 0.33
92939, a08ccddde62c7babde4eb0fb346c7a109df56acb23ce78b8de373606380dc662, 7.7683411, 1390602799, 2014-01-24 22:33:19, 983, 2.79
92940, a1f9b3329e0e83e4d601c58bc16dad15bf907c159ed91b4ad498505599915875, 7.75852645, 1390602898, 2014-01-24 22:34:58, 99, 4.87
92941, 1412b835a82030ac5c92b2c05acf08e5a3f1eff409e3c3fc9649546b835f85dc, 7.77138897, 1390603557, 2014-01-24 22:45:57, 659, 7.49
92942, 6ba742e7ff6cb55de412c295cd86db16e11463d5ec5bbc956afd462bb8d82fa6, 7.76987733, 1390603685, 2014-01-24 22:48:05, 128, 3.24
92943, 5330b220c2091645917d909c2d530fe14cac6e13cf38bb8b3570bd9e31ec3f0a, 7.78201222, 1390603879, 2014-01-24 22:51:19, 194, 7.0
92944, 3143d61c55efebf89a98284cd72262732715b98129661391daad46a09f2cd396, 7.79246548, 1390604383, 2014-01-24 22:59:43, 504, 0.39
92945, 577a6c49ade70131e56878d27a03c1e00e423c5f524ad5a067c43214d764dc73, 7.79493832, 1390604517, 2014-01-24 23:01:57, 134, 1.13
92946, b5dc4e01c9325503366cdfd2cbaa3ad3c199f1d9ac9cffed297a8793031b65a5, 7.80695913, 1390604808, 2014-01-24 23:06:48, 291, 3.34
92947, 126b251e603c568ee59eac6d7358bcb4c047e8aa59fbdfe2bda0ca440445149d, 7.81493781, 1390605377, 2014-01-24 23:16:17, 569, 6.11
92948, d236ea0020656ca16e2f5abb5f4ad51218309ae926350aec18c72e3482054de8, 7.81573876, 1390605408, 2014-01-24 23:16:48, 31, 0.49
92949, 50566fd9f6945e17e3c5c67863f0a66961ae58a44214261c1d597ea6ef1b2eda, 7.83045807, 1390605664, 2014-01-24 23:21:04, 256, 1.87
92950, bf7ebb94726dff77ec9c29fa1937d63750043433f8ff762bfab87ad9e8a36fe2, 7.83936758, 1390606541, 2014-01-24 23:35:41, 877, 1.57
92951, bab6e2c421b2b1156af549b05da9c193753b8703474bd3bd16e36802dd0e2465, 7.83220178, 1390606604, 2014-01-24 23:36:44, 63, 1.43
92952, 8bd713e08efbf8add6dab181a76597604d3aa61aeea038df5391a7c0ac8b2c28, 7.84612449, 1390608239, 2014-01-25 00:03:59, 1635, 1.01
92953, 6523b2d7246414612147e48a33b67c0cc0625ea137147f3b0b7de9e3f8a1dc81, 7.81938879, 1390608286, 2014-01-25 00:04:46, 47, 1.92
92954, 0eb9674b3cbaf39a573101df9ba6da73b8eacb0bd945e58676ca14aa66d69c8c, 7.8337012, 1390608354, 2014-01-25 00:05:54, 68, 2.55
92955, 000000000000003c72069851aa429648fb1716c1d3b7e36a2515fed378aaba5b, 60099941.0774, 1390608829, 2014-01-25 00:13:49, 475, 113.57
92956, f1f7c67412d6969490867dac12c3c9612e241019fa218af08aed36f7e8657981, 7.84749342, 1390609039, 2014-01-25 00:17:19, 210, 0.11
92957, 6b7abe00e5a87e375905f58495ff61ad0186225506770a2c751e35c0894d431a, 7.84529162, 1390609123, 2014-01-25 00:18:43, 84, 0.77
92958, 869500724c29ff0df3ac6157888244fabb3b6095a26bb3f6c1bf8fc4bef71a54, 7.85869032, 1390610281, 2014-01-25 00:38:01, 1158, 0.18
92959, 00000000000000255132744437c0b1ab34b677d5ea9cc60ed159dae9af9ae226, 58948739.5684, 1390610887, 2014-01-25 00:48:07, 606, 114.11
92960, 6fe6640c8d3e522874c3280caea5802b064e52edf20cfc5d78fc6192f9e87bdc, 7.84423153, 1390611058, 2014-01-25 00:50:58, 171, 0.28
92961, 68aadf672fb1934d40bb612b68d0a96359dceda74f1e9f54f9219c3e69d95380, 7.83964965, 1390611435, 2014-01-25 00:57:15, 377, 2.67
92962, c86194c54aff58976df9b9ec2528f76f328a7155da8b491a2d80dd2bbec6ac3b, 7.84543103, 1390612071, 2014-01-25 01:07:51, 636, 0.82
92963, fcfb5c02c74264477a591d551da6933764d1ee0eb9dc4352f839927f306f84aa, 7.84449928, 1390612588, 2014-01-25 01:16:28, 517, 0.25
92964, 757ea5b9ef047b4f9afff19ba63863155ec8bcad5193951c3893605c1051a151, 7.84665292, 1390612960, 2014-01-25 01:22:40, 372, 0.23
92965, a61121dddc7adb59fe482fbde48483a0fd3ca276d26583ca4564c2ed8c6b71fb, 7.85256961, 1390613270, 2014-01-25 01:27:50, 310, 0.37
92966, d761583bdd7065a2218e27145d5d3dda5fe9b06ca528ef5d2871ed3fb8095b1d, 7.86010047, 1390613332, 2014-01-25 01:28:52, 62, 0.14
92967, 36b96cedf43cf71ee80515ebcda464bf1015af730314917e336d52b1b637d603, 7.87409676, 1390613576, 2014-01-25 01:32:56, 244, 1.56
92968, 0b6ab3016e4a03c1aaa13df3a7bfc015cdf447c1d30cc94a160fc75f85f37fc2, 7.8833689, 1390613706, 2014-01-25 01:35:06, 130, 0.3
92969, 78d1375edd11ce360b11f447b64f2a1a9b7e9ee86f71680b69d5e89a07c2fb01, 7.89563078, 1390614423, 2014-01-25 01:47:03, 717, 4.85
92970, 68da556097c839f1602b5a4745c6f7962eb1910005f13efb3a858d055bfdc3a5, 7.89258123, 1390614915, 2014-01-25 01:55:15, 492, 1.31
92971, 9208ea9a7a596c34d31a1ddf3de9a8eca4bf4413ff946c803d10c9dcf2607f3e, 7.8954004, 1390614915, 2014-01-25 01:55:15, 0, 5.69
92972, 00000000000000457312212347a94de6dadf6df4e8d5b04a26ca2d6164fe2fd8, 59956252.2445, 1390615399, 2014-01-25 02:03:19, 484, 113.63
92973, bbc68cc291d0597d334d75024e47aac95faff3e43b2c24d317f25a04e5ce5f9a, 7.91108181, 1390615475, 2014-01-25 02:04:35, 76, 0.18
92974, 0d9b0ce9f75c08ab69086bfcd8e6be7258cc51c8d73ddc2f24fa871809688132, 7.9121302, 1390616436, 2014-01-25 02:20:36, 961, 0.4
92975, a6f55ebafc642ad59e53402d6b4b6fcf71dde38e69479a3cc97a5c441b3d560c, 7.90270842, 1390616508, 2014-01-25 02:21:48, 72, 1.85
92976, bac292992f748364f63297e776369d80017ddccb01b26e30ea67e04360210d5c, 7.91652078, 1390616717, 2014-01-25 02:25:17, 209, 0.25
92977, 435603d4b61c9a6b879af0df10bf725433c6226c3eb8cb131929f6468ad5d903, 7.92676197, 1390617366, 2014-01-25 02:36:06, 649, 0.21
92978, 43e3852293df2cdd86a27f82887cb2d334d350777af6c4e831e457a708bdec56, 7.92548131, 1390617576, 2014-01-25 02:39:36, 210, 0.21
92979, 0259e0ef44ff488026aa16d43f08669cd6db08dce6337423c5f42608ca75ea22, 7.93570817, 1390617567, 2014-01-25 02:39:27, -9, 1.14
92980, f71f1575b962708a3bcbbf2db09d5e80207cffdcaca6986a289fc9b0bb06dfe0, 7.95170855, 1390617751, 2014-01-25 02:42:31, 184, 0.17
92981, e9ef77df04778622d1287c91b453f123028b38b222844e2b45f7e6ef41df6e0d, 7.96265323, 1390617964, 2014-01-25 02:46:04, 213, 0.28
92982, f4d6271b496f70ddc134a19e682035406957a25f1d90b3e523def4fe711e0444, 7.97284749, 1390618025, 2014-01-25 02:47:05, 61, 0.15
92983, 00000000000000307e989fdcb7ce28bb4884e4e44312afa1441a739afb6bdd93, 60371455.4068, 1390618041, 2014-01-25 02:47:21, 16, 113.43
92984, 000000000000000e11235f2c38abc354469c839d71a35ffc0a94185b9c1a42ba, 59966930.9698, 1390618604, 2014-01-25 02:56:44, 563, 113.62
92985, 15f76395e0ca105206f3d0206d9e4dd5b86d61749eaa1642276a5fda46eeb2c3, 7.98706984, 1390619480, 2014-01-25 03:11:20, 876, 1.07
92986, a9ac6764fe2ac870c495c04049317990a062f071d21907a5549f2eb1cc2801ca, 7.96457354, 1390619689, 2014-01-25 03:14:49, 209, 0.21
92987, 2cc5df6362d95f8485189db749cedf43d1fa616c76bd73c18c678fdda95c0c30, 7.97487507, 1390619761, 2014-01-25 03:16:01, 72, 1.83
92988, 7fddaed9f7ea98d2893a9a342ad1792c27f3956c066fd5f2f3cc4059b508bfb8, 7.98881173, 1390620115, 2014-01-25 03:21:55, 354, 2.69
92989, 718001f2f8d029a99b3930c49803767ce4189413bb549ae093cb8cf727c07169, 7.9953106, 1390620202, 2014-01-25 03:23:22, 87, 3.19
92990, c49667370dde424cc711117ee2c1b99448300fe7a181d332e00adacf6562e17f, 8.0088868, 1390620324, 2014-01-25 03:25:24, 122, 1.05
92991, 7e4bc1060b496219edf04f7ed3ee2c45c832ebce8a099c2c1862ec5ba77eff69, 8.02155406, 1390620798, 2014-01-25 03:33:18, 474, 1.48
92992, 82d905fc91e7c360625ec50fa6a3dccb33e1b69ae0f7a3b034fc89b7c13d2f25, 8.02489604, 1390620924, 2014-01-25 03:35:24, 126, 0.83
92993, 0000000000000016c227efde15b3399adc875d48435a4d8dbb9afcfe35e41d66, 60932962.8072, 1390621708, 2014-01-25 03:48:28, 784, 113.18
92994, b9a44a84b13cbf76db5aefaabbed56dbb68a40249bde45af832dbd82b875b629, 8.03748311, 1390622218, 2014-01-25 03:56:58, 510, 1.43
92995, fc4d167f14caa30e8168c6e0a594471157dead07b93ac144790ba4dccaf5667b, 8.0191002, 1390622510, 2014-01-25 04:01:50, 292, 0.16
92996, 61cc7c0d407b5d7085e6144151873c199d82f84b96ae44ffb606e41652a2a294, 8.02726895, 1390622777, 2014-01-25 04:06:17, 267, 1.0
92997, 00000000000000303e001a24e94f23e0210098c8d45699d626f00c409c7fe987, 60792002.9009, 1390623098, 2014-01-25 04:11:38, 321, 113.24
92998, 5cdc6d22306ba4cd72f51f1ce4b30c469ee96c2d762d7d74693a53c499265a8e, 8.03611254, 1390623304, 2014-01-25 04:15:04, 206, 0.14
92999, 43b93b2531bcbc58770f5444629410e22b8596b0edf3c27be84bef4ce415c334, 8.03805304, 1390623324, 2014-01-25 04:15:24, 20, 6.56
93000, 000000000000001107bcd67abe1db4117c9ea35c32303ac8f89ee2dc52320365, 60874293.8697, 1390624353, 2014-01-25 04:32:33, 1029, 113.2
93001, f6e2e632cf6e46b56365bb63df3f3c692daff27d1e7a379735a9de401056b705, 8.05348715, 1390625097, 2014-01-25 04:44:57, 744, 0.18
93002, 000000000000001bd630ca83bd4cd59bde66b75559b112f47c25b653097b4c3c, 60863250.0865, 1390626717, 2014-01-25 05:11:57, 1620, 113.2
93003, 000000000000000a1eb3019908f0bd1810eba9fd2db18ede026c162774df7dad, 60510625.6641, 1390627060, 2014-01-25 05:17:40, 343, 113.37
93004, 0000000000000027ac2cffa86fb69b731862820055148c91147728e7529d3971, 60562053.2531, 1390627367, 2014-01-25 05:22:47, 307, 113.35
93005, fbfef95c576a3a9febbba109a08a6c4508ca4c12e4301b188528edd883f7a1da, 8.02240176, 1390627764, 2014-01-25 05:29:24, 397, 0.07
93006, 7ea7517a7d88a60419776675a8d6df9e59ebf5461827c477ddb29e43517147f2, 7.96799307, 1390627740, 2014-01-25 05:29:00, -24, 2.66
93007, 48115c23f4523746b516e65065255b0d9d489f69950c62d94b9ce2ff611ef3c3, 7.98445462, 1390627929, 2014-01-25 05:32:09, 189, 1.36
93008, 8b359ada2a8c4a513ace290bc11344a888a3c61cf289c43e65d75f2fb9bb5c7d, 7.9953106, 1390628139, 2014-01-25 05:35:39, 210, 0.04
93009, 000000000000003ec9a3fc7901a0a4832c0458a6263d135e07139e659c09a532, 61105152.785, 1390628440, 2014-01-25 05:40:40, 301, 113.09
93010, abdd801dd12e76364080397eb76410b9b060504c2b032921f823c6c2e91e51c8, 8.0056269, 1390629206, 2014-01-25 05:53:26, 766, 0.74
93011, 000000000000000ed2c47acbfd6caf0a819c5f9f1db88841b394470891153dec, 61130779.1421, 1390630363, 2014-01-25 06:12:43, 1157, 113.08
93012, 0000000000000010eabe1bd858456a829d53391d13bd81c3ff7c560d754b6aaa, 60864763.5981, 1390630512, 2014-01-25 06:15:12, 149, 113.2
93013, c56944cda1c42c6adae44493a607c63f8dda464f190b5651c94b07a54a0c57d6, 7.99329547, 1390630732, 2014-01-25 06:18:52, 220, 1.06
93014, 0000000000000026914b958d995a6c5c6a060bbb798e439627889da813cede11, 61076618.8332, 1390631585, 2014-01-25 06:33:05, 853, 113.11
93015, 53b8cc2db11ef742cd6881e914721f29bfb7aba9ddd95da25b89e34fef6bdb4f, 7.96892033, 1390631670, 2014-01-25 06:34:30, 85, 0.48
93016, 8a795e23c9657501565d6a65cdcf6c0ba018bd007e9ded474f9cd8ceac88d928, 7.96003509, 1390632847, 2014-01-25 06:54:07, 1177, 0.26
93017, 5879a3dbbb529729eec8f28d4bbc85cc4bb939b7aa7de7c20f7e99fd489f7673, 7.9448928, 1390633583, 2014-01-25 07:06:23, 736, 0.04
93018, acdd2b1bb684a90f5703cfcae89466cfdb48ebf08ebbfd42bd992baf65545bc8, 7.94132766, 1390633935, 2014-01-25 07:12:15, 352, 0.2
93019, ad531f678830ac37ef137c85c6d953009eb70bb9751f9c39ca94d32630db76aa, 7.94783984, 1390634026, 2014-01-25 07:13:46, 91, 2.3
93020, c2b92b38fedb4a65221cb741cc8ef19b26249035106bc394f42de152a08f3961, 7.96122872, 1390634441, 2014-01-25 07:20:41, 415, 0.09
93021, 746a0f0f5d78793bdcaae91fd8162af265a056488829f769454552d03e0261fb, 7.96609759, 1390634445, 2014-01-25 07:20:45, 4, 0.36
93022, 7a2da96b515ef06edb68dbc3adc56fe52c3e4186c922b4a8243f535bf58c5895, 7.98181453, 1390634470, 2014-01-25 07:21:10, 25, 0.14
93023, b7031c4277b5b27af8e6f022d2463014fec3f33bc7f985eb7d34a0dd6761fd03, 7.99700654, 1390634475, 2014-01-25 07:21:15, 5, 3.32
93024, 40bff766a4f6efdb9c44ce31aa34125d6e4070cf5b0257a7ca06d11471b734df, 8.01275778, 1390635100, 2014-01-25 07:31:40, 625, 2.64
93025, e19ceee496f8100e70bb5341af4f28f1f15a0912206b9eaef18e6a098815f5b6, 8.0120996, 1390635665, 2014-01-25 07:41:05, 565, 0.24
93026, a3613a20180c39e52c19015599ff18208bbeb83480a88dd4a0b7a45e282f0ea5, 8.0130295, 1390635817, 2014-01-25 07:43:37, 152, 0.14
93027, da205d3fdf5c52f59d972551d6044193b609e4fa2339df1709acc4a08b445d0f, 8.02490755, 1390635906, 2014-01-25 07:45:06, 89, 0.76
93028, 9d1467aef73b80b70f0a32747b4ee8cc93da5df11a30a62963beded9df5db385, 8.03848054, 1390636733, 2014-01-25 07:58:53, 827, 0.1
93029, 9fde497e19163140d32532759ce8a2f9aa6a5cd10af6e12f54efb953f9f0c42b, 8.03245739, 1390637408, 2014-01-25 08:10:08, 675, 0.22
93030, fcc9a8937e327e366196a2afffe019ed686fb2aa1eb15cc371f98b499089c6d2, 8.03046962, 1390638530, 2014-01-25 08:28:50, 1122, 1.86
93031, 708a6877fc204a32027edcc57e6d7c808d7a09a0878ad1c1b53d5eb4df2a11b0, 8.01664783, 1390638749, 2014-01-25 08:32:29, 219, 2.11
93032, 000000000000002b1b6232ae4cd83a59a2dcbd3013ae60abf7d796d9c0c869ba, 62324547.3678, 1390638947, 2014-01-25 08:35:47, 198, 112.54
93033, 6a2a63733365e4f2bafab7473c4fe0600532551336c5d93de2d8822c5dd6d13a, 8.02675432, 1390639007, 2014-01-25 08:36:47, 60, 0.38
93034, 70cf8712ecfe081069184b462c2b07deb44e7edd97e726c77146132bffc5c427, 8.0358354, 1390639376, 2014-01-25 08:42:56, 369, 1.13
93035, adcee58db0e112538d1774618316cfb6528d4f4686ff2d3d6691a334068f0461, 8.04197541, 1390640665, 2014-01-25 09:04:25, 1289, 6.58
93036, 35c7a4de219b64889b1a40dc192474e16b6212d376af70e0b0b9f11ec80bb645, 8.02371394, 1390640992, 2014-01-25 09:09:52, 327, 0.24
93037, 000000000000001c6c10c5d032a6935356cce72341094cd8b01c56dccf631b87, 61440060.9408, 1390641803, 2014-01-25 09:23:23, 811, 112.94
93038, c18648cbd4857ab4886d48e24210434dd32bfc029cc8c4cb58aa11bbbd08eaad, 8.03095782, 1390641860, 2014-01-25 09:24:20, 57, 2.44
93039, 000000000000002645d62d29bde3ef8a774aa46474f14342f99d78be43014272, 61106107.9134, 1390642304, 2014-01-25 09:31:44, 444, 113.09
93040, d0d64339539d7f6181824252b5f7d97916c4933445c1bb407ec47beb2cca4eac, 8.02385593, 1390642756, 2014-01-25 09:39:16, 452, 0.29
93041, 5597a155f91fcebc379d67e40314e35f9bbc02b23ce491a240bebd9561d3b064, 8.01601965, 1390643097, 2014-01-25 09:44:57, 341, 0.34
93042, 86468645e27950092af4bbaa87db68fe4912852c9a2cadcab7326d3f3015fbef, 8.02288515, 1390643198, 2014-01-25 09:46:38, 101, 14.9
93043, db317eef5abfe8dfa596b2f88a3cd06d23c37365b1984320baee46ae1fbe377b, 8.03613563, 1390643331, 2014-01-25 09:48:51, 133, 0.18
93044, a8268556ceece3342dbb869fe7d8dd70039de8eff65817d85b52a51c01d4eb14, 8.04855337, 1390643450, 2014-01-25 09:50:50, 119, 0.15
93045, c938d227b533ff20dcb6875f02b4f0767f37c2180f6634cf52bb195e6f1cdfab, 8.06136589, 1390643723, 2014-01-25 09:55:23, 273, 0.11
93046, ccc622c2de7fa5bf7d49d5e1fe7d80a3c9b0b861543df1fe0cc59e255ac1f405, 8.07008683, 1390644025, 2014-01-25 10:00:25, 302, 0.14
93047, 4f10f964903b2258d095bbab978ce5cd6c1b828ec793e069bb75b81c377b5dab, 8.07804089, 1390644463, 2014-01-25 10:07:43, 438, 0.19
93048, 320fb390958edb18b99a7a2c6867922c0a3afedb97d2b3878915b6b03bef7789, 8.08236838, 1390644589, 2014-01-25 10:09:49, 126, 0.05
93049, c91d16f7911525ee7bd62b015df55d84e70dfaf4b7637861d4286d2d17524d62, 8.0950467, 1390645138, 2014-01-25 10:18:58, 549, 0.92
93050, e733b880709cf7555c07b581019a3e0a993668cc4056761bdcda8a2811c33a1f, 8.09641401, 1390645994, 2014-01-25 10:33:14, 856, 2.46
93051, f4c61d1920c293539d208ec4af40a00424024d5cd389337b514a77481333878a, 8.08957428, 1390646486, 2014-01-25 10:41:26, 492, 3.13
93052, d24bfd441b333265b261387435a7142cb02eeb2a15cd8d26df927abc53a5fe7d, 8.09246179, 1390647431, 2014-01-25 10:57:11, 945, 0.17
93053, 151ccf25c1d1b63e756edc05afe2a263fbca02898dfccefee495439b272dc6ca, 8.08325235, 1390647663, 2014-01-25 11:01:03, 232, 4.13
93054, 17bf8cafc0ec36286c844782da2038ed8019ec8487c364c56d20a2975a010af8, 8.0930942, 1390647929, 2014-01-25 11:05:29, 266, 0.09
93055, 000000000000000dac7084bdd5c7cfb072ae2eddbc786ef180f7cf002c41b626, 62473794.1731, 1390647931, 2014-01-25 11:05:31, 2, 112.47
93056, 7ad8e1a48a836db80a0363eafc5e1713bc065a16d5365bfe081d40d8c76606a6, 8.10203655, 1390648033, 2014-01-25 11:07:13, 102, 1.58
93057, 6d78557e0cbcc0e70987691e7ecef52a0adcd6552f96eb5fa0a4633609d2745a, 8.11533801, 1390648402, 2014-01-25 11:13:22, 369, 0.11
93058, 067261ea9dc03090c18137901f55b0868c2ed2dc510755f6da9c897931496b89, 8.12153725, 1390649258, 2014-01-25 11:27:38, 856, 0.07
93059, 000000000000001947cd8322e91234702493c9e776398e67ef8fa7e4714d4625, 61816745.4834, 1390649317, 2014-01-25 11:28:37, 59, 112.77
93060, 0000000000000003634fd1a42aa9ed3b370fc262f6c4cb9baefd4b02291035ff, 61656649.4463, 1390649891, 2014-01-25 11:38:11, 574, 112.84
93061, 2cf042d0214544de4953be1e8fc3d77d8cacab30534818ff594d92c065115138, 8.11467465, 1390650094, 2014-01-25 11:41:34, 203, 0.55
93062, 277e6644fb03b0b2b6bffd2e5f242f7fc0bbb3298ea6f6fc3eca8456dd79d6c1, 8.10835655, 1390650408, 2014-01-25 11:46:48, 314, 0.74
93063, 10f5dc2fe7891441cfbd86d44f66df395634e30e09e30f5178f4e3db951bd7fc, 8.11602504, 1390650681, 2014-01-25 11:51:21, 273, 0.2
93064, 5cffd8a6dddef3ce2d6aedf028d0717cf3c38310859367a96dfa055df38dad9b, 8.12480568, 1390653205, 2014-01-25 12:33:25, 2524, 0.25
93065, 40b6e529e0776b11710b782089ddbb4e059d8c4057bbd0c671723bc432e934d8, 8.07349268, 1390653133, 2014-01-25 12:32:13, -72, 4.26
93066, e45e17527ba8bc43081cc2cb7e8c256837dcb38e52554c69def68b8c5b0edffc, 8.09145873, 1390653252, 2014-01-25 12:34:12, 119, 2.11
93067, 9fcff3f9f9e9030559a01bb5f286f93442054bd711b4355aceebadd8da42b614, 8.10433786, 1390654049, 2014-01-25 12:47:29, 797, 0.14
93068, c9d552a61801af9a2ca7284c73ecd125099a6f7d6fb633ef1ddfd9d117da8a73, 8.09906791, 1390654284, 2014-01-25 12:51:24, 235, 5.2
93069, f7aa2e1cecc7597967c86f16938f8cfb9bfa6d1aa68e16533e43f1f55a458709, 8.10884643, 1390654899, 2014-01-25 13:01:39, 615, 19.21
93070, 9ac16d263080cca428703f76ddbd90dc8c2efc6a39cfa9a534e0fdf3f7d25843, 8.10844669, 1390655102, 2014-01-25 13:05:02, 203, 1.94
93071, 0d9a643b4e659238859cbda82fcd7873e55272d4e21d28656f7d8c59cd6c45e6, 8.1190965, 1390655851, 2014-01-25 13:17:31, 749, 0.17
93072, d8c4c4c9570a2ac0585308349c3e7c1e464b710bda7ae18eb1b477f968f01469, 8.11510249, 1390658486, 2014-01-25 14:01:26, 2635, 1.03
93073, 4c9c29afa3b9c1bb12fc74454c478d3307985721a614ccd2ba55fea0fd611140, 8.06091272, 1390659274, 2014-01-25 14:14:34, 788, 2.62
93074, 91ee9b5305ca01ae867148d8c52dbecdc1dadecbfba8d301830bc4056af530b6, 8.05591182, 1390659473, 2014-01-25 14:17:53, 199, 3.15
93075, a91b3254b163ad316bd2888b34537cf9b8c75edc38912ad7f2cdd244ddb6f55b, 8.06659852, 1390659684, 2014-01-25 14:21:24, 211, 2.97
93076, 0b5e356b29db34738efaed05951d754485df1f18a07d210c26d7ce4a251d0e96, 8.07697918, 1390659769, 2014-01-25 14:22:49, 85, 3.07
93077, 0e7003d9d4655a4f7a79320c8ea5d7a19bd9d12609108ae333987d946a0c1cbe, 8.09074464, 1390660011, 2014-01-25 14:26:51, 242, 0.17
93078, 4cb97e2fa09038dd06eb2d821ddd505016e8eb901ac26acc431eb15b25ab3632, 8.10032707, 1390660132, 2014-01-25 14:28:52, 121, 2.34
93079, 0000000000000029837f54c6ef3267d76828d03f7d9dd7893e9a644f3d442d72, 63021293.9548, 1390660210, 2014-01-25 14:30:10, 78, 112.22
93080, eed041fe75d38f4347b7e5c22a10b77cd18a584a310bb083e2c4efcc0c497625, 8.11316777, 1390660620, 2014-01-25 14:37:00, 410, 24.56
93081, 71384c8d057ac417ccd41cf8a15d37d58d9eb15f32f8ce017a3f3b7db766d0b4, 8.11617424, 1390662135, 2014-01-25 15:02:15, 1515, 24.57
93082, b3fae2485bb539f00e40f9d0715294bea32fce3349681155e536f71026ba60b7, 8.0917163, 1390662662, 2014-01-25 15:11:02, 527, 0.14
93083, 1e4dd65a69fe49e512cb43d4f57c8c9d025dac53a142c31248bdb5aa34587c48, 8.09367204, 1390662903, 2014-01-25 15:15:03, 241, 0.15
93084, 70310cb6107677da59a4910e4ea050f5e0d79c330394126e33021f524f2041c6, 8.10328489, 1390663813, 2014-01-25 15:30:13, 910, 2.23
93085, b28c5f745934efa1064bca08ae2361fd511c351fb6c25ee22fc84584f9273c27, 8.09499592, 1390664691, 2014-01-25 15:44:51, 878, 6.9
93086, 7bda6660399c7c5002fe6122989f17d25c6fdbffa01ab0e64d4c0490ace298fb, 8.08756983, 1390664808, 2014-01-25 15:46:48, 117, 0.15
93087, efa069b113450a151c3fc38932fe33b37da0eaa0009e251ebf3865ea3bf08a24, 8.10049915, 1390664812, 2014-01-25 15:46:52, 4, 0.09
93088, 6e265a39b2184dcfecd89319312b5106eb9b5785d912c4cace1f07fb174aac66, 8.11648051, 1390664939, 2014-01-25 15:48:59, 127, 0.2
93089, 6d8b284175caab6cf98ed51eea55ad1bdd6dd8784e6882ccdce7cc3b316fc3a8, 8.12918344, 1390664949, 2014-01-25 15:49:09, 10, 0.08
93090, 40651973e283ea5928d2ad217b3f09b6452ca35956ba19b85ef3d494d5e21681, 8.14506079, 1390666218, 2014-01-25 16:10:18, 1269, 6.54
93091, f979958e27c9297c1cc35380de09bd6ba8a19ac7af128e2f9b78fa149f249b33, 8.12710026, 1390666216, 2014-01-25 16:10:16, -2, 2.92
93092, 4bb21e3dbe4f90063edbf97dc6b9ff617c7e1dba2734fe1045da55f588a38f2d, 8.14329753, 1390666311, 2014-01-25 16:11:51, 95, 0.34
93093, 6fb3aa30b3fdddb261073605ef020073a394eae35c348a7ea1a1e85d82bef55f, 8.15690942, 1390666295, 2014-01-25 16:11:35, -16, 1.03
93094, 7da83969a99dac34c3f88a927e8187253ebf0bddb39ee5d24c479fd99a24d10c, 8.17354439, 1390666343, 2014-01-25 16:12:23, 48, 6.48
93095, bcaff740d0c8dc09b432b5719834a43d14adbb16ec45e7df75b3c1bf40304f46, 8.18848046, 1390666782, 2014-01-25 16:19:42, 439, 0.46
93096, 079969f96e18bc63d01a68e691df830bfcc6e561fa17acbc153a8cf9d15c5033, 8.1928391, 1390667043, 2014-01-25 16:24:03, 261, 0.37
93097, 3f7bf09821082476834b58f8a434ea5c6e9cbba2e6af71cd149ba0c3793fc381, 8.20202741, 1390667044, 2014-01-25 16:24:04, 1, 0.32
93098, 89ba6c210a29f07074aa3d22f2c184f0fa9897d4801d6be83d6b68a10be6ddc2, 8.21829151, 1390667276, 2014-01-25 16:27:56, 232, 0.34
93099, cdd4081227881bfa9c447866b18c6af739df8795a7657bf8fc1c678564314519, 8.22829565, 1390668258, 2014-01-25 16:44:18, 982, 1.19
93100, 4224cc1726d7f841d54590e45cc4e5f2ccafc2d1c791ba9191cd53af8737e762, 8.21792518, 1390669062, 2014-01-25 16:57:42, 804, 0.1
93101, 4a7410e8bf3e9dbc79d336ef41c62ccf6ed3f430207b22055f049e29306711cf, 8.21239396, 1390669115, 2014-01-25 16:58:35, 53, 1.96
93102, 2bac040d77604f574bea177b01a9a1228da64337cc82deeb09c0af7e524d5252, 8.22726267, 1390669342, 2014-01-25 17:02:22, 227, 1.23
93103, 0b1ee4d7cc4969cb0dfb1f443d74be8c16295a296dadf5d89e2fd432c101d633, 8.23741406, 1390669841, 2014-01-25 17:10:41, 499, 5.7
93104, 12efe842de8915310f1a06c554f68d31e197addf426106627a2381acf6e68106, 8.24016527, 1390670068, 2014-01-25 17:14:28, 227, 2.0
93105, 7e0763389cb7b3805debbecdb7db94e959d81bc3b57722810e6d73fd4bf2dc1a, 8.25033231, 1390671143, 2014-01-25 17:32:23, 1075, 0.05
93106, 000000000000002da34f8cc7cf5ed5c68b5818cb881c98bf100bacc56897da8a, 62385424.2148, 1390671144, 2014-01-25 17:32:24, 1, 112.51
93107, 0000000000000006772051cc86030a53316e1eaa2993f95cf985c7d226a24f2a, 60325935.8124, 1390671632, 2014-01-25 17:40:32, 488, 113.45
93108, 00000000000000117e9c5c2be09afdcdb207ea8516a4e908a203990e3baf262b, 60348272.9791, 1390672191, 2014-01-25 17:49:51, 559, 113.44
93109, 465b9841288644d8152f155f56a4a2b8d55079c9c07bb7403166c9b30c9e42c8, 8.23741002, 1390672297, 2014-01-25 17:51:37, 106, 0.4
93110, 198c49804bc1698df7076b7fa3e2b6091c8d93645267122279716bc694faa2c2, 8.22236359, 1390672882, 2014-01-25 18:01:22, 585, 0.24
93111, c84f6737576136f673756ae6c5ca5f708c5720eb505c2f13cba80c5c7c371025, 8.22277465, 1390673297, 2014-01-25 18:08:17, 415, 0.19
93112, 1869b44dc19b051085a35c8ff89dad2d491213f3143c1135cfe6ed780582c9be, 8.22780334, 1390673443, 2014-01-25 18:10:43, 146, 4.03
93113, fdb0e01c87cbc7036c47dead2f03fc9b5973194bf58d883897cedacfaa980f19, 8.24016527, 1390673557, 2014-01-25 18:12:37, 114, 0.28
93114, 3d55fc1e4d59e804c9176f4728ce29c49c83597483f7edc63ecdf08304734dce, 8.25341696, 1390673957, 2014-01-25 18:19:17, 400, 0.14
93115, 16dd17d96cd5a6c8bf2937cce7c4dab77648f302c93bf363655e3d1c0b727f2f, 8.25887756, 1390675229, 2014-01-25 18:40:29, 1272, 0.22
93116, 660560946cab74c6d25bef7a70465a3402551d381ff7aa677fc7268766150672, 8.2405862, 1390675568, 2014-01-25 18:46:08, 339, 0.41
93117, 000000000000000748ead39118db23d8ce5732801c3ff7aeeb59c84f2c747fdc, 61321265.9996, 1390675505, 2014-01-25 18:45:05, -63, 112.99
93118, d57bd59ed467f98242673eaef8de792053d973022990f2f82f1f787f3ba3c3c2, 8.24770001, 1390675793, 2014-01-25 18:49:53, 288, 0.16
93119, 0724652d4341f2bcd0ee8907c3ca684d4e3afe842315446fdbe89338409afc35, 8.25793038, 1390677523, 2014-01-25 19:18:43, 1730, 3.95
93120, 926d86089e7992ea2cb8b99bd65f582a89e7c46626768b0c8cb9629ef58d500a, 8.22721829, 1390677709, 2014-01-25 19:21:49, 186, 0.13
93121, 5b42dad1a3c9783daf15db57d047d2235b2eee7068b230528f8f4850891fcee9, 8.238486, 1390678371, 2014-01-25 19:32:51, 662, 4.24
93122, f9368b480257556aeb129f328ca74ccf48740a42cd181daaf13b1a537b46d5f9, 8.23679934, 1390678476, 2014-01-25 19:34:36, 105, 0.01
93123, 2e8fd3a24e25b5b98212b0e00d2cdddec48030aae57632da9b8b72e6d65a863f, 8.25029174, 1390679096, 2014-01-25 19:44:56, 620, 2.19
93124, 000000000000000f37bd17e9375a954eb99d82f6474cbcc44e37614a47ea62cb, 61500215.7087, 1390679318, 2014-01-25 19:48:38, 222, 112.91
93125, 3bacc192319b5fd8aa23dfd117a7db87013daada88e02ab877a7640058cef625, 8.24974811, 1390679789, 2014-01-25 19:56:29, 471, 2.01
93126, 48b2f31742dc890e50694d43591dc0dc4ebf1d6df7893d4cbe1396d51526e557, 8.24721753, 1390680331, 2014-01-25 20:05:31, 542, 0.18
93127, fd23a6e94946d645bec9c836c6cfce321a149ff8bc790cfdd1be608185f1fc0f, 8.24879896, 1390680749, 2014-01-25 20:12:29, 418, 1.2
93128, 4554c0babb35326cc3d5f4b982d0cfaf83ddee023c8ef5cf977f770a9d3f8a86, 8.2537621, 1390680975, 2014-01-25 20:16:15, 226, 23.51
93129, 3382270cd35dac8fd8c1e9c11c69d0bb0dcfd85bbfd00c50724ec17e49bf71d4, 8.26397495, 1390681782, 2014-01-25 20:29:42, 807, 0.73
93130, b5d987df025bc64350f9926f6089332c4ad14286f25c81b0095f6dc9702bab0c, 8.25832874, 1390682686, 2014-01-25 20:44:46, 904, 4.71
93131, 7a7c9f231da19cb7b469fe02f8791e5e698b6cbebbd5548c7196f28c213c4d2e, 8.25004426, 1390683020, 2014-01-25 20:50:20, 334, 0.29
93132, 5970ec7cf83ccbcc2338332ddffb541bd4cda626a01f71fdb7cecf37b195d079, 8.25730446, 1390685136, 2014-01-25 21:25:36, 2116, 0.09
93133, 2f17b46b0bac07209dde06de9646f0451e161d967133aec4071caf110bd78b61, 8.2161584, 1390685195, 2014-01-25 21:26:35, 59, 0.26
93134, aa60ab2190a925c41e8a17a7230a5cec3ed2671efcca5e4e2020cb534f5b5496, 8.23087116, 1390685577, 2014-01-25 21:32:57, 382, 0.18
93135, 0000000000000012106a8df570488585736405c272c96cb56bf4118b6c6d3fb5, 62070011.6244, 1390686830, 2014-01-25 21:53:50, 1253, 112.65
93136, 531512e9232356bc5e972feba924b64ea72d38e3a8fd2606227763cc5a4ae7e4, 8.23680338, 1390686988, 2014-01-25 21:56:28, 158, 0.18
93137, ab5ca30d803806aa51e8233d3e8cd74bcac6c760f151097b32c59c70d5cc85ff, 8.2147946, 1390687053, 2014-01-25 21:57:33, 65, 0.16
93138, 17ef150edf8c3952cd8b96c48cabaa323d804234eb913598303825f20167cfab, 8.229341, 1390687173, 2014-01-25 21:59:33, 120, 0.14
93139, a9c137f4246052bba2c895a8529a1914946dd61cdaafa03e8cc63e6b8c788fc2, 8.24241209, 1390687321, 2014-01-25 22:02:01, 148, 0.1
93140, 4bd54bce2fc8ba7b64d064dd43878edc7604aac6541f4313299f48fc1ea6de91, 8.25474082, 1390687667, 2014-01-25 22:07:47, 346, 0.11
93141, 81c7572ba4dc0371d048cbb3e2c890ec22b892bfe58484b9cba260700f52956b, 8.26167567, 1390688842, 2014-01-25 22:27:22, 1175, 1.7
93142, a3c48440e64e34dd31d2468963d93e3f060503eed39f4c47d20149ca002d78f0, 8.24601362, 1390689451, 2014-01-25 22:37:31, 609, 0.22
93143, 7a0ee2058e1685bef0ff1f38769ac768fb67d0d16614bc22a22e30703dfca4d0, 8.24577045, 1390690131, 2014-01-25 22:48:51, 680, 1.02
93144, 890ba0ec7918f51322572c60d41160b7e7884dc39fda6e7958ea5abab8473f1d, 8.2435947, 1390690301, 2014-01-25 22:51:41, 170, 4.41
93145, 3959d96cd8678ceb6c992d0c71fd3b08a4c5fd810e283ecb31f8d3ea21804b90, 8.25532572, 1390691680, 2014-01-25 23:14:40, 1379, 12.84
93146, f671b184e34874fdf1857d050ffbf153f0e9c20acd8292088283b0dc8acf53c1, 8.23413525, 1390691713, 2014-01-25 23:15:13, 33, 2.4
93147, daec492804ef548912d196ce73560ba9c2675c3bee25d5fbc387d657d2ef0c08, 8.2495899, 1390692511, 2014-01-25 23:28:31, 798, 0.92
93148, 0000000000000019d5a60988f6131bed53e32d30a59261976f3eab8ad9da1dbe, 62006797.83, 1390693144, 2014-01-25 23:39:04, 633, 112.68
93149, 7ce7504b221811884774c3fcbbf6ed77b0f7667f5b21c07ef70edf383704fdff, 8.24419829, 1390693515, 2014-01-25 23:45:15, 371, 0.29
93150, bd2f24efe69ce0a00b32f4bc4699089c301374636c9a70bc3fcacd2623776656, 8.23320989, 1390693586, 2014-01-25 23:46:26, 71, 0.84
93151, e3928d86a4efc612cfe2e8e9b38f30155a77c55b08b20e9907a95b7f94da1bc1, 8.24762703, 1390694788, 2014-01-26 00:06:28, 1202, 2.88
93152, 1a456204d4322c950bfa3a70a89a4bfbf9215e873871a6248865bdd6c6bc58dc, 8.23125884, 1390694822, 2014-01-26 00:07:02, 34, 5.14
93153, 3fb56437ac37f11283c1cd60bca75dddf572729d8a206a9336f29a3490258267, 8.24668242, 1390695649, 2014-01-26 00:20:49, 827, 0.1
93154, 72ba5e59847dfc42acf35faf524294087d2b1259f731abf63667fc7a344210c2, 8.24050525, 1390695662, 2014-01-26 00:21:02, 13, 0.24
93155, 90152595467656d8e9f96518f21c57e3c5d27915e52471e73f200d76c0a921b2, 8.25652017, 1390695738, 2014-01-26 00:22:18, 76, 0.17
93156, 734299b651cc93c18ce13848de016fac3a8ac4379043959608f9669358fcf129, 8.27083971, 1390696011, 2014-01-26 00:26:51, 273, 1.49
93157, 44131a031234d0986ff819a9b7959ce5253cd4fd531d8a86cd387e9c8ba6fb6f, 8.27978709, 1390696256, 2014-01-26 00:30:56, 245, 2.15
93158, 78e8417d14c6cc6521532cb75ec2e3ffc6a7a53e4c18fc09fac2586bc19fe53f, 8.28951152, 1390697037, 2014-01-26 00:43:57, 781, 3.33
93159, 000000000000000f7543eaca5fb632f9654aa894027f3e4598ce00901d74d4f1, 62065276.0414, 1390697585, 2014-01-26 00:53:05, 548, 112.65
93160, 7d12ebe3a98ea296f589d8581866ded2d3a86c68ea63a8feee9e077ed19a3f44, 8.2845585, 1390697937, 2014-01-26 00:58:57, 352, 2.03
93161, ee90df8f2bc6eef21523161399df3612b2487c12caaff994405b48e14179f589, 8.27635607, 1390698826, 2014-01-26 01:13:46, 889, 0.11
93162, 8645ab53256a161936820b18873dd6de1454ea7d6f82034a87da7d257a2ac602, 8.26846326, 1390699241, 2014-01-26 01:20:41, 415, 0.15
93163, 3affe5e24dfff36a35f40446c4a7d240a268becefe592def81d0107c60e81041, 8.27352353, 1390699253, 2014-01-26 01:20:53, 12, 3.3
93164, 607930a73af4465e1813173a07000baeb0e1d4fa8c4a5e7d1ba1a1a90ca8dd1d, 8.2896303, 1390699367, 2014-01-26 01:22:47, 114, 9.56
93165, ce0c9cfcf86837e36666b503b1814aaeb9ad88c7c6eeae12a7d6caaa9f21968b, 8.30296363, 1390699830, 2014-01-26 01:30:30, 463, 2.14
93166, 4b31fdc54b56152495e03168764dd190f964a7a5edf749b92e6e64df37f49764, 8.30672521, 1390700012, 2014-01-26 01:33:32, 182, 0.09
93167, 4e91315da8a7d291a932fb9f73f1d666a14cff2b2e05790f3fb906699e8bfc4b, 8.3182119, 1390699972, 2014-01-26 01:32:52, -40, 0.55
93168, 8713c76048bb427f0bdb5fe97c1ec31a65b2400e37265a16172a764f974df8a8, 8.33583918, 1390699993, 2014-01-26 01:33:13, 21, 6.47
93169, 02783b5ae6c71e549423aa63372bf62216b73803d7c321d0bd5b3b0a8503735d, 8.35181553, 1390700124, 2014-01-26 01:35:24, 131, 2.86
93170, 9e12b4382cb7b025a10db6f1a76176790ac8f0bcd9a30fe988423b608be81ca1, 8.3647784, 1390700797, 2014-01-26 01:46:37, 673, 0.19
93171, 43c65baec70b3b285a3a60c6d9409ac4f94462893ffb756c17a82abd94d7e1aa, 8.3627645, 1390701176, 2014-01-26 01:52:56, 379, 0.33
93172, 97dda7851055f819d80a90ee714bf3fa3264dbed17949656c6d98657cf675fe6, 8.36887591, 1390701924, 2014-01-26 02:05:24, 748, 0.15
93173, 000000000000003c98226e367f0f6b0b132f8ee1ad0109f8637fd8d337014ed3, 62629972.2293, 1390701986, 2014-01-26 02:06:26, 62, 112.39
93174, f8f1e38761f6b308dfc79cce75ce2927aaba4c01c97447aa18ab991a359cac47, 8.36478674, 1390702162, 2014-01-26 02:09:22, 176, 0.39
93175, 79d1e0fe560ec0b9bb26d7882b23d24241925be13d576d8ed547d38781b47451, 8.37480395, 1390702317, 2014-01-26 02:11:57, 155, 0.51
93176, 392a82bc602817fbd7c38c232a96c86b5aec9d715e46ed3ac059f965e917f657, 8.38713806, 1390702510, 2014-01-26 02:15:10, 193, 0.13
93177, d5670eb84fcc1cbca3d44264f3855c6e6a3c2575b2170374483bd9b97ed0b701, 8.39843214, 1390702473, 2014-01-26 02:14:33, -37, 1.15
93178, fb2f9b8eca94599a8aae7c16b8a4b56ea3293e19d07857553bef5447846b51be, 8.41614386, 1390702630, 2014-01-26 02:17:10, 157, 3.25
93179, d94352e749e7db50311697c6066cc56ebbdaf9a958273a735a694b24b43f41dd, 8.42848157, 1390702840, 2014-01-26 02:20:40, 210, 1.77
93180, 254d62b55b858371f086649c47079f1e44c3932368a8da010d9031a696ae34dd, 8.43935666, 1390702931, 2014-01-26 02:22:11, 91, 0.22
93181, 032cbb494d5ada21c8f6561e5fc88fdd44fe9df480f9b942087be162a048830f, 8.45357251, 1390703607, 2014-01-26 02:33:27, 676, 2.92
93182, 0000000000000034e306c6c09b2feb3b80bce48ecc9f52e6fd7b797822a05148, 62835724.8914, 1390703666, 2014-01-26 02:34:26, 59, 112.31
93183, 22e775e4d825dafb136c16ec418512306923a70702f8188a9fa77da9a9a3d022, 8.45145177, 1390705222, 2014-01-26 03:00:22, 1556, 0.15
93184, 3ea9e9a3d2e4168feaa77babf2fc6c4e9c0cbaaa62d784a024d127bc126a1fc3, 8.42320889, 1390705600, 2014-01-26 03:06:40, 378, 1.31
93185, 913f41de4d9d4a62fa25818e630d6e6b60e038f25c68aeb6125660e30ff9573b, 8.42939205, 1390705779, 2014-01-26 03:09:39, 179, 0.45
93186, 6e4b0e8cba5926f06e44d08da6f71343b67403873edeba69bf3b17aa43f13c83, 8.44113581, 1390705797, 2014-01-26 03:09:57, 18, 1.98
93187, 08ff757e7f0b9c57b5c012d1d87cad1a3334d533a89df2bd6b5d41278296f643, 8.45739935, 1390706220, 2014-01-26 03:17:00, 423, 0.13
93188, 7d80ca0a1e8541cd4239a61530da22068cc912076ee6d50f8ff938f29be24ad6, 8.46234783, 1390706220, 2014-01-26 03:17:00, 0, 0.38
93189, 000000000000002fa7813a5a51bd67538bb9a6113af7febf322c45f2eb7e5b35, 63360091.8025, 1390706660, 2014-01-26 03:24:20, 440, 112.07
93190, 3f7059084d46604794ce11f01d9eaeac4d9b6cc0a90ef68920d7612d6a0dc9c8, 8.4791561, 1390706795, 2014-01-26 03:26:35, 135, 1.42
93191, e88d8944a9aefec2a3c8534b93f822edca1e2efdc8c4c9079f0c31e8eda57c92, 8.47985896, 1390707579, 2014-01-26 03:39:39, 784, 0.22
93192, 2c0c2009c81578e5d774b8783a6bd63f91709b477ccf7fcb878e6f7dcc6baac6, 8.47471018, 1390707642, 2014-01-26 03:40:42, 63, 6.49
93193, 00000000000000343866ee244a32c375ec73a416ceef384f9c1bb10945cdcccb, 63236377.6549, 1390708053, 2014-01-26 03:47:33, 411, 112.13
93194, 76649a5fbf723238e0d9a2b326d7d3f88d5d22f0453f08260c955c60d98b34a0, 8.48977146, 1390708625, 2014-01-26 03:57:05, 572, 1.2
93195, 85ec167f077640c5b18ab96f4eaa063fbb3068583e7ece57aa4cb270e68aa91b, 8.47904468, 1390708774, 2014-01-26 03:59:34, 149, 0.08
93196, aaf4af96d5b0df178329265c739cb4f6e645028b4e7c9ad23fc0806f56f69469, 8.49170087, 1390708917, 2014-01-26 04:01:57, 143, 1.97
93197, 2d53c584b5442bce9cd98ffc002d74856917589ce7d0de4af64ec46928e5104f, 8.50454148, 1390709471, 2014-01-26 04:11:11, 554, 1.92
93198, 000000000000003b4059daa9d8111ac612ee61e7148219f35eba2f27fa22141b, 63573549.326, 1390709601, 2014-01-26 04:13:21, 130, 111.98
93199, 6a1f6b504ff951f09c73fdae4ade600435728e2ac0c74b4e90a3565f1f72638a, 8.50583501, 1390709853, 2014-01-26 04:17:33, 252, 0.17
93200, 6e153245a0daa91cd702463a06fea51afbda2c4f70b7a6bcdb847c0c25f58af9, 8.51196737, 1390710045, 2014-01-26 04:20:45, 192, 0.02
93201, e2f1a6bb0449dc9493dd7f5df242e29c8268def887098ca6a90959f9e1ec403d, 8.52345747, 1390710380, 2014-01-26 04:26:20, 335, 0.25
93202, be076404e918158c24ffe4445d858bd380183d90675643ef78b2741480dfbae4, 8.53092946, 1390710640, 2014-01-26 04:30:40, 260, 1.4
93203, 54232c19adc5a2812b949539de57f7335f0d1e711e2831c592474d58dc178db2, 8.54052265, 1390710797, 2014-01-26 04:33:17, 157, 1.55
93204, be4991752e95ffcdfb1c681f4ce3a4b4ea30a94b17ca3bf037f2b6549991daff, 8.5530405, 1390711109, 2014-01-26 04:38:29, 312, 28.24
93205, 5b0668fda94c003ee3646edb36256703ca79a426dca9524549322680e586094e, 8.56118915, 1390711644, 2014-01-26 04:47:24, 535, 0.63
93206, 283f47872dfd8014cfd06b2dcb99c2a71dfda1c6742614a56eb0a2acd653f47e, 8.56302878, 1390712132, 2014-01-26 04:55:32, 488, 0.25
93207, 00000000000000256a8d749c351a211208caa7ebd10c375a890432662bfed753, 64386458.2074, 1390712319, 2014-01-26 04:58:39, 187, 111.62
93208, 000000000000001deb9762408a6fe4f0dd385cdd4a41c97ef469aeeb9b8c2b9b, 63939075.8974, 1390712434, 2014-01-26 05:00:34, 115, 111.82
93209, 3883037184b784abbe9b7fa3f0766cec549658313e409f3ca70e147e108af52c, 8.56619864, 1390712550, 2014-01-26 05:02:30, 116, 0.15
93210, 32be91d498f7c37eaf71cbc64aa3388b3ee52dcb4e2a81fbc8f0081e8e1cd278, 8.57135413, 1390712557, 2014-01-26 05:02:37, 7, 0.86
93211, 1a520b4adb9520edc54112bf9cd2f4a64a4de26a9dda3956293fed1030c69ca4, 8.58818097, 1390712987, 2014-01-26 05:09:47, 430, 2.33
93212, 57748d449ee76ff72b1355581bd0267216de3dc7f4d51ed18c98abd36a947d9a, 8.59301084, 1390713039, 2014-01-26 05:10:39, 52, 1.06
93213, 000000000000001f8d07de328fd871ee4e2406f5ff422a5d222f360e7963b1c7, 64553735.1134, 1390713077, 2014-01-26 05:11:17, 38, 111.55
93214, 7333a9a5f1e800b30e7c10c9dabd1ac9bf01dda052e762085d53efb92debb737, 8.60859753, 1390713577, 2014-01-26 05:19:37, 500, 0.38
93215, 4e18eb22f1656b1977757c6a17b60b20c9bffd0f3b13d869ee54e70fa88a2c22, 8.6103648, 1390714607, 2014-01-26 05:36:47, 1030, 0.39
93216, 79325f05e9c9f124571574456dad3b367884fcfda394fcead3e189808015e2c9, 8.5981546, 1390714749, 2014-01-26 05:39:09, 142, 0.1
93217, df5a321e61de0fc89233cf190c9cc3d774d1cf7c593439b101b76bc94578241a, 8.61118682, 1390714929, 2014-01-26 05:42:09, 180, 0.25
93218, 94dcad626b3d7b555824bcedc9e1b404d77724a5b81e372070d987fa8bed2dbb, 8.62315485, 1390715709, 2014-01-26 05:55:09, 780, 0.02
93219, 585a5f357405dac9e88fbb99ae515f12d5594024c01ccdef80347d68e02b1af2, 8.61803427, 1390716072, 2014-01-26 06:01:12, 363, 0.6
93220, edd866237f4b6f54fe695a48600c1b935143152c79b537ef823f906a05864b42, 8.62479064, 1390716592, 2014-01-26 06:09:52, 520, 0.14
93221, 000000000000002f79c46f2fb189f5dace333f5d2ff8666071e260ce79e09f9d, 65446335.0986, 1390716842, 2014-01-26 06:14:02, 250, 111.17
93222, fa4a41d794cf557ae8fbb46cba00f8123f881cf6a52cbee002a250abe2824517, 8.62707469, 1390717718, 2014-01-26 06:28:38, 876, 0.2
93223, 8e61f2b6b98d633b41f8dbc084629cf3790b897043ab309d34aa1c29a090209d, 8.61211068, 1390718499, 2014-01-26 06:41:39, 781, 1.01
93224, c555c73ca84b9ebb2d62c9cc0da459e94602dcee2eb62c3c06b811bcaf00c729, 8.60696788, 1390719297, 2014-01-26 06:54:57, 798, 0.71
93225, d022c7cd198fea171132dc9d571aadf5afa687e6c1646bcba964b4da518a0439, 8.6013417, 1390719520, 2014-01-26 06:58:40, 223, 6.96
93226, 000000000000001075a37fa6a42da76414b8e3ec3568a4cd37d7623f96576bc3, 65281521.7915, 1390720599, 2014-01-26 07:16:39, 1079, 111.24
93227, 9abdeccca93dfaecde857be553f3e399563e7e45b6b66547a29c21a99b37739e, 8.61207089, 1390721030, 2014-01-26 07:23:50, 431, 0.21
93228, e965889319170edf403b033e870545fa68fd5223715490d991c38296cb35d4c6, 8.58626021, 1390721154, 2014-01-26 07:25:54, 124, 0.19
93229, 8c80ceb8114d842f96637a322657047c2964f9b90237a6545c9e1c1eed78ef2e, 8.59978533, 1390721100, 2014-01-26 07:25:00, -54, 0.8
93230, 9c34e1827a39c2e5c75dc05cf2bae4bcd03b4d9880e20440ae7e9456547e27d4, 8.61840615, 1390721556, 2014-01-26 07:32:36, 456, 0.78
93231, a1a0a6586a7ebf0dc233c48ce99b4faf7033d0c7efb0622bd7bbe19b8f468287, 8.62251223, 1390721619, 2014-01-26 07:33:39, 63, 0.8
93232, 000000000000000474e28a2d69587511fd7544b1935e3437b505c0f0bb3ca4bb, 65247850.9995, 1390722062, 2014-01-26 07:41:02, 443, 111.25
93233, 94f164011e82ef3fe3a8d3727a7228bc3db69865e856a19926f7aab7007907ba, 8.63783708, 1390722850, 2014-01-26 07:54:10, 788, 42.84
93234, 805a33956fd36b23855bc3b37638003d9775b39eeeab84ed9afe553803da1780, 8.61987184, 1390723206, 2014-01-26 08:00:06, 356, 0.21
93235, 0376bbbf4be074cb3189e95e489f67e6a5324b8d3a5e5884749e84c93f9e0051, 8.62682627, 1390723203, 2014-01-26 08:00:03, -3, 0.59
93236, ba53db3f4163ab455306967826eacacafbfda7879735fc16e3f7afcad2bf7333, 8.64404998, 1390723524, 2014-01-26 08:05:24, 321, 0.17
93237, db8d24e8f78557a5dfa3c707ed0f486a2dbf99a5e339fe8572770212177089d1, 8.65202501, 1390723527, 2014-01-26 08:05:27, 3, 2.15
93238, ba06005634e7d370d2517353c9f3f0e203d93739cc072ac1086a026ec8956f6c, 8.6691256, 1390723667, 2014-01-26 08:07:47, 140, 2.67
93239, 8c9922f939c31dad1537560cc7ffed97108fd35de606cfb72cac159e3e21bcb9, 8.6823201, 1390723930, 2014-01-26 08:12:10, 263, 3.42
93240, 0bf9b7a44c1da6752de571a931a613e831416766ef5d757dd185f98a671eb61f, 8.6920003, 1390724690, 2014-01-26 08:24:50, 760, 0.17
93241, 4d4b92e91ebf8e5ffa5a722e0af18698df0b6d9dc20e3c5ba02773f999786dbf, 8.68740941, 1390724914, 2014-01-26 08:28:34, 224, 0.36
93242, 3d81a568e3644eaf9be40234c0d18a1363d438b1f0de607a3e78bf40bf03d660, 8.69821473, 1390725170, 2014-01-26 08:32:50, 256, 0.29
93243, 9bf5cbf98d422befac67d55505d4d4e350c03090d225d7efe180491b1862d055, 8.70811122, 1390725297, 2014-01-26 08:34:57, 127, 0.46
93244, 0000000000000019793a91015131ecb39f7e5104b90a0bd8ed781bb43aa2a1e9, 66494514.5745, 1390725479, 2014-01-26 08:37:59, 182, 110.72
93245, e6fb3610442ac6dc2b66d31315803415145b407ce0fec98dd06baef9c073469a, 8.72174213, 1390726267, 2014-01-26 08:51:07, 788, 0.09
93246, 0000000000000009887f39a8a0247bdd70d472df99cce040ba7cfdc8900b3906, 66011520.6777, 1390726333, 2014-01-26 08:52:13, 66, 110.93
93247, 0565d3789dcdf93e1772d4416e08dd052af1181b34e1f30d1010682b4afe6d35, 8.71109542, 1390726406, 2014-01-26 08:53:26, 73, 0.18
93248, f1c7c3b95bd51883c627be9e7242d5f8d4e732fd657c9acb757247c095ce6647, 8.72438632, 1390726447, 2014-01-26 08:54:07, 41, 0.99
93249, 21a84585579b7189f6c31249715acd1a2aada5273eae15f587fc46d2bf6ca079, 8.74053111, 1390726512, 2014-01-26 08:55:12, 65, 3.13
93250, 7d437588433ad5d6867b49a52025e6f87fbd228905f224b1180b935ea1308900, 8.7560091, 1390726745, 2014-01-26 08:59:05, 233, 0.45
93251, 0000000000000009ef2bc43b8a0a3857b4ae05e82fc69a54de92420a5c2596ba, 66482389.7189, 1390726930, 2014-01-26 09:02:10, 185, 110.73
93252, 00000000000000246e60da032794fac80806e281169db66a09702c74e045f10b, 66483049.2475, 1390727056, 2014-01-26 09:04:16, 126, 110.73
93253, 570ef5abc657a5f5b7535677ec58177701fc6586e1263324aa4242d63b280879, 8.76664226, 1390727507, 2014-01-26 09:11:47, 451, 1.2
93254, 0000000000000015f255c45990d9fa81842da7e4da286d1d8c7a1ed7cc2d4f70, 66719545.7534, 1390727765, 2014-01-26 09:16:05, 258, 110.64
93255, da2b129276bd9cb0ae9c6b30e28024cc11db9635974391fc59adf78a4f22eea5, 8.7619539, 1390728397, 2014-01-26 09:26:37, 632, 0.2
93256, 33fa24b019707115e6aee859bdc25ec3258c0ffd3127ba1e91615b51c9ab3eed, 8.7535695, 1390728859, 2014-01-26 09:34:19, 462, 0.46
93257, 57d99cd6cf26d2df010f784f69f7fa76c494604c32bd8646c8d0d75e413ea284, 8.75756312, 1390729265, 2014-01-26 09:41:05, 406, 0.53
93258, 20c45aef74647815721a9797a4a668f34ef73013a18bb285e9823c46fa0ac145, 8.76318045, 1390729230, 2014-01-26 09:40:30, -35, 0.16
93259, 6285597fe9b3a2190eca026a684bf5279278a0db5625dfb1811e1edba7bc4ebc, 8.78160616, 1390729439, 2014-01-26 09:43:59, 209, 2.57
93260, d4e5245b046611822aeb44efee1546b6e2c8a319df5c42bc9193f62c08707c4f, 8.79296519, 1390729514, 2014-01-26 09:45:14, 75, 0.76
93261, 6ce483e089d1318231eef06d0611745fc97629702d838098a7020299aa551f30, 8.80824576, 1390731458, 2014-01-26 10:17:38, 1944, 0.12
93262, 7a2bb05b6ee9a05d1309d3449983929a07ac8a201540ef3dd5bfe68dae47dda1, 8.76931376, 1390732906, 2014-01-26 10:41:46, 1448, 6.73
93263, 02df1857a10e4500bb160d4d1723b85c7cc8622a8e1115b8e76f86177e2705cf, 8.74481823, 1390733165, 2014-01-26 10:46:05, 259, 3.72
93264, 7303d6453686e1e7a8449f19459f247815d0624514830c5042631126885f3ee0, 8.75468406, 1390733784, 2014-01-26 10:56:24, 619, 1.39
93265, e526899d381a0f6010671adb1dd46f5535d09f83dfd5173d7d418352fc75be41, 8.75413588, 1390734127, 2014-01-26 11:02:07, 343, 1.52
93266, f71e42f015b27d588fed8f70209b93abe11f367cf4ecf66c10b579535c6cc5b1, 8.76157869, 1390734584, 2014-01-26 11:09:44, 457, 0.18
93267, 2e28d8fa123934f85e0efdb256e3e799b159dfe49a4895d63e076a9cf9aee06d, 8.76572159, 1390734580, 2014-01-26 11:09:40, -4, 0.15
93268, 3c66a9d31c808404091adff29bffaf37f744764e0b7730b3f892cb216f4e0ad8, 8.78325205, 1390735140, 2014-01-26 11:19:00, 560, 0.17
93269, 7b369e9bca451d12b27ceae3257180611d947a7659e767ad674f89211156937a, 8.78441557, 1390735860, 2014-01-26 11:31:00, 720, 2.95
93270, 69518ce6091d894d8b6dac13f0104d0ba73c65fad8fb041535e34a369d59934d, 8.78093511, 1390735949, 2014-01-26 11:32:29, 89, 3.29
93271, 81cdc4e795a569c695e8a3140eea2c03977cc3cc230d94e359e6da073349a29d, 8.79578648, 1390736324, 2014-01-26 11:38:44, 375, 3.33
93272, e2788a6b7396a13617bad1545d59aa5096978523b01278b694d29b20e73c4db6, 8.80233036, 1390736456, 2014-01-26 11:40:56, 132, 0.29
93273, b7477fd20123db4ff9645b9968c07cba3e580632304d2db72fc63241a629b59f, 8.81596157, 1390736606, 2014-01-26 11:43:26, 150, 0.11
93274, d23ab1e933875cd0d24c6ac54b773dc948ddba4dda3ee5e2cf5fc67ea573d964, 8.82909139, 1390736596, 2014-01-26 11:43:16, -10, 4.77
93275, 1dc61244e485771eb757d706aaf0579694e4784bfb6507f60651ffbaa0c94ed5, 8.84692313, 1390737531, 2014-01-26 11:58:51, 935, 0.3
93276, 00000000000000301f665bbfbf08dfef39cd3dd8b9a93c338d285f415c0ed70f, 68165515.2986, 1390738320, 2014-01-26 12:12:00, 789, 110.05
93277, bf4f88926214d62e7b74ecbb712f128fd678e1007f90b2aaa3c16fd8f2dc4fff, 8.83714634, 1390738692, 2014-01-26 12:18:12, 372, 0.54
93278, 00000000000000370c0f93d9783d8e14b60230c6797e579484478866a92734db, 66123966.513, 1390739047, 2014-01-26 12:24:07, 355, 110.89
93279, 000000000000000c3f7fe68564f5b1340a91a23ffb3c2dda77e1750b983dad4a, 66096249.8608, 1390739808, 2014-01-26 12:36:48, 761, 110.9
93280, 0000000000000033ddb2535c88be006e52c82e3b85ef090bdf7dbeabac0b5b5f, 66061113.4213, 1390739995, 2014-01-26 12:39:55, 187, 110.91
93281, 000000000000001eb7c01ae06696053531f11adb6bca3e7288dab1bd5014074a, 66151379.933, 1390740460, 2014-01-26 12:47:40, 465, 110.87
93282, 7fb35bbdfde12bb7746c3fdb9456f55ef6ea00f20cd9f75a08576be66e0526f3, 8.82080067, 1390741017, 2014-01-26 12:56:57, 557, 0.07
93283, 63058223c41437a6115b1b6f05b5c6886e8c7887ebf2ad034daae549aeaf7eda, 8.77082206, 1390741272, 2014-01-26 13:01:12, 255, 3.56
93284, 612eb0abc9dcdb223382d959d261df3d84395f226fa09fb55e0dec2e983a8f30, 8.78083401, 1390741772, 2014-01-26 13:09:32, 500, 1.28
93285, 000000000000003e23eb9305c2bd83648785ae1c4c9c1ea6e5b23e242568e7e9, 66575701.5583, 1390741833, 2014-01-26 13:10:33, 61, 110.7
93286, 00000000000000193b80d4523d533408947883a42cbc0a8960522ed80684d3b1, 66406129.7575, 1390742856, 2014-01-26 13:27:36, 1023, 110.76
93287, 78f2cc7aa09c5a0f978198248eb4841391cfb86356b56794f902ed9c418a5a28, 8.78373949, 1390743940, 2014-01-26 13:45:40, 1084, 1.52
93288, 1f3f4b445ef70ebeffb5732f8621ea82412867eec2014ef40a60eec7472d46fe, 8.73847789, 1390744867, 2014-01-26 14:01:07, 927, 0.13
93289, 000000000000002fc6cecc01e809d39d492e456a8376f45a65dcce47b05530ef, 66576693.6352, 1390745539, 2014-01-26 14:12:19, 672, 110.7
93290, 0000000000000040c4f7da13926e61a509b7561f0faa85a52fbfcbdecbbc6514, 66121698.6198, 1390745918, 2014-01-26 14:18:38, 379, 110.89
93291, 6af0f892098bc5ae398e1baad1602d2966ec0fbe9c4f7647fce272036b9f1784, 8.72904818, 1390746185, 2014-01-26 14:23:05, 267, 1.1
93292, cd2eac4e2b51a6baed78172d95be87e34eefcba06287ed4b529429b65d1aa13f, 8.70839599, 1390746290, 2014-01-26 14:24:50, 105, 1.51
93293, 5a98c24ee286b5c3e4d8c9ef98575ae93d065fb82e8a77dba2397585a6439af3, 8.72266265, 1390746527, 2014-01-26 14:28:47, 237, 0.05
93294, 000000000000003d3d312c1903c0e00a4276dc03db67362d3653a47e0321a70d, 66564806.4047, 1390747003, 2014-01-26 14:36:43, 476, 110.7
93295, 579302bb539ce1a74dfd50f4662fd5b27242ab6337fac74786917f783422430b, 8.73313764, 1390747129, 2014-01-26 14:38:49, 126, 0.35
93296, b3339e897f3a84a0516bc8ea03ae3661b054251d8a8a4279e3c003adba54a4c2, 8.73308309, 1390747913, 2014-01-26 14:51:53, 784, 1.51
93297, 06a7aaae44b32a16f0600f9919e407872d4fd546a127fd6fb849c7ed0aa58144, 8.72778122, 1390748524, 2014-01-26 15:02:04, 611, 0.58
93298, 13e76509695d0f131f32167b055a66a82acb7aaf4a64a654c9a1e1159d71ff6a, 8.72746795, 1390749241, 2014-01-26 15:14:01, 717, 0.38
93299, fe67a56eb74be6e93f8d5ebefc0077d5336750134a3b7cebc699aa0c234c8d35, 8.72409597, 1390749339, 2014-01-26 15:15:39, 98, 0.15
93300, 459ba23808032f68b2211acc908a8d08b3a171482d41a2c0949636d138980ab1, 8.73859168, 1390749790, 2014-01-26 15:23:10, 451, 0.22
93301, 8d7aa66c1867b971c225e33438f285bd28aa8516b6fd3ee59c8a12b5485b4545, 8.74289967, 1390749797, 2014-01-26 15:23:17, 7, 0.09
93302, 0398abff913166f5af90334c1403feada04737173b55b3a630063815989878a6, 8.76006441, 1390750007, 2014-01-26 15:26:47, 210, 0.67
93303, 00000000000000325928a76f971c092a062df7c75c7b3b658725b22194a3273d, 67519738.5055, 1390750730, 2014-01-26 15:38:50, 723, 110.31
93304, 0fa96ea8f452d29885b6c9788c81aea82350c5d2155cadccdcb29268294d932e, 8.77136774, 1390751157, 2014-01-26 15:45:57, 427, 0.68
93305, 070165386b0cf3bccb4f4d48686040df51fc92c832efa70eed9195722e9c8e80, 8.75546076, 1390751333, 2014-01-26 15:48:53, 176, 0.84
93306, 89170890c5483a5f3ef3c2428b05a864e5e1cc1de348080269e7e774d0080fa9, 8.76774641, 1390751770, 2014-01-26 15:56:10, 437, 1.26
93307, ad64ce85ee1db7bc3f6bc0c8502d1d71876bd0eb1059f0cc5bb5fd633af4b78a, 8.77247308, 1390752055, 2014-01-26 16:00:55, 285, 0.02
93308, 1becc698abb7b350c9485b378bbee46ac26de276cb9b2485c6266ced2e400014, 8.78161536, 1390752744, 2014-01-26 16:12:24, 689, 0.13
93309, bf10e6798f00aca8eb343771d11616583fb8b652f14f25c0a816b4ab60b3acc1, 8.77903743, 1390752787, 2014-01-26 16:13:07, 43, 0.24
93310, f953aad20aeec564dfc27ed41651e0fd0006fdab9a9e5fef26fd8fb64a3c5dc4, 8.79522393, 1390754246, 2014-01-26 16:37:26, 1459, 0.07
93311, 0000000000000023dd407a3b62be747bedd11f46079111d482fdfdd448f2b179, 67758282.0544, 1390754791, 2014-01-26 16:46:31, 545, 110.21
93312, b51acc61b0ce310a775774d836db764f379b49684bfb5a74c83141fa8e5ac52f, 8.77033605, 1390755055, 2014-01-26 16:50:55, 264, 0.62
93313, ae0030bff246408b3464b3f48de0abd60bf74f66ab4a4299536609a249fccfdd, 8.7642883, 1390755808, 2014-01-26 17:03:28, 753, 0.06
93314, 88766344bf05d4b3bb2f3d61c80cfb6bef2932cb62054a40d471d7942e321b06, 8.75986316, 1390756318, 2014-01-26 17:11:58, 510, 0.34
93315, 4ba303ebad1abe52e00144c82b1b623494992f23ac621482af66459bf8c40f20, 8.76247103, 1390756262, 2014-01-26 17:11:02, -56, 0.51
93316, 0e3813f1df53fad95d1d9cebe1afdc585b8c821b081d93a3f392cbb99edc6b51, 8.78150504, 1390756574, 2014-01-26 17:16:14, 312, 0.22
93317, 000000000000001d42a17c3bce422f5f775d33f09b16a4f948932bed03d37015, 67655757.0695, 1390756695, 2014-01-26 17:18:15, 121, 110.25
93318, 4afa8df3230beb92a831ab69661cbd54664bc37a13421054d6295c237eeac1be, 8.78986939, 1390756949, 2014-01-26 17:22:29, 254, 1.98
93319, 3fc335fdfff56907e01c1f178050afd63c733813460afa2f73093c64f80b6279, 8.79640907, 1390757691, 2014-01-26 17:34:51, 742, 28.67
93320, ba86bcdc4e5b45a9b7f736c65ffeb352df8b2ac78cc0602672838383382a3bf4, 8.7922878, 1390757969, 2014-01-26 17:39:29, 278, 0.15
93321, 5b6adc7eaff0f7083fa5614de1562566facb57f399fdc4599debec0dd80fd1ba, 8.80165153, 1390758688, 2014-01-26 17:51:28, 719, 0.15
93322, 83e90ffe9bc61e1f260c71361ad389c7641b71b9d061fb4c3598e529424cc29f, 8.79819431, 1390759042, 2014-01-26 17:57:22, 354, 0.79
93323, 7e37f6faf3c0e04e361639b9b3552448c071ccfcebaf8e072eac4354366971b8, 8.80535177, 1390760075, 2014-01-26 18:14:35, 1033, 0.75
93324, 000000000000000b643aa15681cc0566cfc9c082f88a2dfb75253cfb7162ee69, 68169774.6466, 1390760505, 2014-01-26 18:21:45, 430, 110.04
93325, 79b3fb5c2a7a40fe43aa155d0bbb9eca106806eff59f2e965ded8075b0c537b8, 8.79277625, 1390760834, 2014-01-26 18:27:14, 329, 0.28
93326, 0000000000000022283d6cf0aeff0145bfa77e16277f9a573be1e909c9b29684, 67587590.0926, 1390762241, 2014-01-26 18:50:41, 1407, 110.28
93327, 91af0308016ced23cb8ab6835fa8997f297ad7bfd7d9114953bd898c7bf0b0a6, 8.78816118, 1390762371, 2014-01-26 18:52:51, 130, 6.1
93328, a7f7312b4c741c4c7afb877a4de842ecf441114c57fa47f972dfa0a09d9a51ab, 8.76104337, 1390762589, 2014-01-26 18:56:29, 218, 0.58
93329, 0000000000000017d3f2554f1d1ecbda86fa97e7e8d1c23c03b80f5ec4a52110, 67601858.6908, 1390763114, 2014-01-26 19:05:14, 525, 110.28
93330, 000000000000003409ff2718347696d0bfc04c68d1420cee0b9c8aa83612030e, 67540946.7332, 1390763763, 2014-01-26 19:16:03, 649, 110.3
93331, 9cd7ed8334784f025408cf1f64902f5535846d44ae66e0ee4a4b9b258409630c, 8.7721153, 1390764757, 2014-01-26 19:32:37, 994, 0.14
93332, 6be866ab1af3665134b3a7294897dc745ab9ae4fa9c360f4493d0db2d87a0bed, 8.72690955, 1390765063, 2014-01-26 19:37:43, 306, 2.51
93333, a525091d8eec14ba110b5a3d96c3c3dee9ed8740496577b052fd1bea1101d6c8, 8.73539758, 1390765213, 2014-01-26 19:40:13, 150, 0.14
93334, 248b640916f99a3cc86c33787552ac5d2ee8cb6e0515b126d2ebca02ad30b634, 8.74840696, 1390765659, 2014-01-26 19:47:39, 446, 3.32
93335, 000000000000001f27b2b8e9080ee39dad85b193dae290e90da684ff62b87b06, 68069112.6402, 1390765854, 2014-01-26 19:50:54, 195, 110.09
93336, 3605adac546d622f0172c60b6596a03f9fa33676de5cfe5884725d5297639686, 8.75286163, 1390766020, 2014-01-26 19:53:40, 166, 0.06
93337, 564c35a81f77dce3d547af354c2ac2f4fd61e723bd9a7b81e3704d8e94e9ef93, 8.75978083, 1390766337, 2014-01-26 19:58:57, 317, 0.15
93338, 07d2dd77a39e9e6c2f26945d02aebbbdf114de16a826caeff0f8a2152d7c70e6, 8.7679801, 1390766536, 2014-01-26 20:02:16, 199, 0.18
93339, 0000000000000002072dfd98e215a8d25f18f4326f25a48850722622e61d3006, 68138469.3086, 1390766623, 2014-01-26 20:03:43, 87, 110.06
93340, af33cd5b0c9111188131d99106fca8ef2620909909b71c1086f653b4a2cffef8, 8.7796117, 1390766946, 2014-01-26 20:09:06, 323, 1.09
93341, 573cd45083b334c14076b29992859dbec06c3abd861977fd1d7d0e029bbbebad, 8.78512855, 1390767802, 2014-01-26 20:23:22, 856, 0.17
93342, fb5bb201143ad90e6a00fca3684ad24d65b06ac22a8dd483a6b8446d29b087b7, 8.7777054, 1390770250, 2014-01-26 21:04:10, 2448, 0.39
93343, 7b5fd71e7f400db22b059bfb355061d7aae2921f7ed09595dcbc13d27c084f2b, 8.7244453, 1390770331, 2014-01-26 21:05:31, 81, 0.45
93344, 690824deae7d8e544cf8195d33559317537aca008972809f9c5d67f1ebaf7151, 8.73943381, 1390770701, 2014-01-26 21:11:41, 370, 2.46
93345, 1f4ba3a5e596bf984704112753c8caea35fa2e10427a31928a93cc656f1484ad, 8.74608101, 1390771162, 2014-01-26 21:19:22, 461, 5.57
93346, 000000000000000cbf9c413e6d283020c062986f54f6cb1b2c721ce04cb83d90, 68914994.0476, 1390771480, 2014-01-26 21:24:40, 318, 109.74
93347, 1f86ec35f267ee252dcc92c6d5ad8576bf9e46edc00e5b6195eee11bf1ffae21, 8.75009975, 1390772216, 2014-01-26 21:36:56, 736, 0.17
93348, 321410c218b78209cc93b60175a60ab22b08decedc4e39ff7743242872b53a7f, 8.73699889, 1390772302, 2014-01-26 21:38:22, 86, 0.28
93349, 79543581aead20fb204ad2a60e151db6e7ef96f050e7d440c7710e757d387ed3, 8.75186167, 1390773403, 2014-01-26 21:56:43, 1101, 1.07
93350, 8028e8844ab51304776c5779d97d6d1672485c3255c23593f215ab796da6b60e, 8.73740385, 1390774073, 2014-01-26 22:07:53, 670, 0.31
93351, 000000000000001501a774a891a6e1704d3808b9a0c382a9683a86d1757e2779, 68495216.697, 1390774055, 2014-01-26 22:07:35, -18, 109.91
93352, 5e554e171806a543d0dcc55a0f4e711ab98205c34b0644305bc6362492f6d6fd, 8.73538393, 1390774671, 2014-01-26 22:17:51, 616, 0.4
93353, 91cd5feac8ab9554defe6b886358ab8a0bb8d1011359923704dc644e2dfadcc6, 8.73544306, 1390774768, 2014-01-26 22:19:28, 97, 3.32
93354, 3af92db6c8856c297c87fb1afe5dd80021b46aaa7d69aecb31166b5b5dfdc0dd, 8.74998566, 1390774900, 2014-01-26 22:21:40, 132, 0.96
93355, 3d9e19c86bb7d378d0de5e0fc3e8785cf0ab6ec329e3314dd5c134b357b51af7, 8.7635375, 1390775010, 2014-01-26 22:23:30, 110, 0.35
93356, 2e6e872b90cdd234ef55c36ac5d67b7782253ee58e99dc64a7f8eb05f7591fe9, 8.77774673, 1390775119, 2014-01-26 22:25:19, 109, 0.05
93357, 89273b73f7d61f9ae5ae9553b42c9789f9c12db15bf725b417310994e5409db6, 8.79201134, 1390775147, 2014-01-26 22:25:47, 28, 0.2
93358, 00000000000000344c8de0781d1840f36db1209b0cbedc365e5866b5fd57dd70, 68862727.1804, 1390775638, 2014-01-26 22:33:58, 491, 109.76
93359, 9a3e67765bcc48b15836c0a2545d9e8bcc403bf00c2e8a438e8da90044921de8, 8.80865736, 1390775862, 2014-01-26 22:37:42, 224, 3.07
93360, 1f7fe676e9fcb3a1fb693c58860c1a2893264542eac801fc21fd7dbc69cf7a08, 8.8053148, 1390776061, 2014-01-26 22:41:01, 199, 1.27
93361, fe416197604bf635f6315f910c564125565e072eac9f47b61ea706328c514bd7, 8.8169994, 1390776189, 2014-01-26 22:43:09, 128, 1.45
93362, 0000000000000008198423235b5c7565b7f28e8c43f501602a817d25e9224dd8, 69048549.6806, 1390777099, 2014-01-26 22:58:19, 910, 109.69
93363, ad30515828a58cc42c87136e92fd17d1402353aab1cac25fa6782abb3392ebbd, 8.83077372, 1390777296, 2014-01-26 23:01:36, 197, 0.86
93364, 5e0406c0c6ef60bc3b912b2f904822f960ceba6cde7668047762766bf7bf9fec, 8.81600789, 1390777439, 2014-01-26 23:03:59, 143, 0.17
93365, 8548b4c3e027d94526935582d71eae97993f1b136090bc9321a615744dd53f36, 8.82934231, 1390778364, 2014-01-26 23:19:24, 925, 0.18
93366, 0ad592f7efd596840fb1ef8945ca912bffc3e4bd34a02b69a420d77e920ee9f2, 8.81987323, 1390778434, 2014-01-26 23:20:34, 70, 1.57
93367, 0000000000000035458fbc426e754d04571c8c061d2137b6e1b393e0f2be7a0f, 69401052.5756, 1390778499, 2014-01-26 23:21:39, 65, 109.55
93368, adf039c81f7086874366e568a51381d53b1cd4b1a643c438bc40dac0a16443f5, 8.83534526, 1390778840, 2014-01-26 23:27:20, 341, 2.5
93369, 20203e96900a3c1dfb372a1e16dbb97a99b49b5f7cdd15d8798d80063507736f, 8.8410116, 1390779165, 2014-01-26 23:32:45, 325, 3.51
93370, a8226f559d798d2fac3e28c2111f850a6383c6b8f3504e0e7abc32a286ab112f, 8.84905098, 1390779423, 2014-01-26 23:37:03, 258, 0.64
93371, ce939191d0f775a7b1f3518d7d0e5b9c7a096e5f8bdb443f09b849cba2743343, 8.85906466, 1390780220, 2014-01-26 23:50:20, 797, 0.33
93372, bc3272c05512b55e00226195ff470498f5200cfa40b33309f2e0e08d01afd2bd, 8.85330508, 1390780401, 2014-01-26 23:53:21, 181, 0.08
93373, a40815cad5f2fce1b31a535e00dd577a3a4b0b0faaf92eac1e5db530e8a83a5b, 8.86558126, 1390781422, 2014-01-27 00:10:22, 1021, 0.74
93374, 5b5494859b50d67eaca8a31ad9865fd47c817ebf59cc10d05384c6381b6b127f, 8.85327237, 1390782435, 2014-01-27 00:27:15, 1013, 4.02
93375, 00000000000000309dc27c8f42b0cd5f7e146346af699a046856f4d0ca69d749, 70183946.4101, 1390782742, 2014-01-27 00:32:22, 307, 109.25
93376, 4d05f2145053cbcb51ca095f1b296dd724a9e051bd88067e54e02821a1af3102, 8.84121194, 1390783033, 2014-01-27 00:37:13, 291, 0.32
93377, cafd874060c9acd5e2be76de0a9bcfb736a379aa71e81d8b5c3061229f376bde, 8.84127251, 1390783725, 2014-01-27 00:48:45, 692, 0.4
93378, ba7491ea0b03237ecb961721192cd73e5cdafe74aa8ccc8986ff49a2df06f626, 8.83858959, 1390784123, 2014-01-27 00:55:23, 398, 0.12
93379, 70194659cbe2cfdad6cebd66f34cc3309e1c2d1f0eb08cf7871ce5219280e73f, 8.84449323, 1390784320, 2014-01-27 00:58:40, 197, 1.68
93380, 68d2295f5f15fbb6bf9bcc3d15735ceea25a06e2804619e19c4cb9cb78598de7, 8.85628678, 1390785616, 2014-01-27 01:20:16, 1296, 0.37
93381, cc15dc11478eb665435f883b94c50c60ac0bb3ed97ac4f546a763ea8053daa43, 8.83597346, 1390785728, 2014-01-27 01:22:08, 112, 0.16
93382, 5d8cf5b9b8d8a989a1113f995c6b1869be8fda6eb2ce3909bee0aa95212555f2, 8.85024601, 1390786108, 2014-01-27 01:28:28, 380, 0.21
93383, 6b56f9d5e72d4cefe5383473fc4693ef61fd716bc2067aba550ef363575e13b9, 8.85668418, 1390786160, 2014-01-27 01:29:20, 52, 3.37
93384, 50e95682943667be5746119285a695214430e12032a0bfb20bc62c62a224ffdf, 8.87275027, 1390786332, 2014-01-27 01:32:12, 172, 0.54
93385, 823e49efd83d4d3fcae931ddbfa744d60eff3504062a7a2c2227f4a7362bcb60, 8.88531576, 1390786589, 2014-01-27 01:36:29, 257, 2.2
93386, bcac24204e6399b1b4c45770c076ebd51c60c3d62603bcbc08ec42879f11428f, 8.89539757, 1390786714, 2014-01-27 01:38:34, 125, 0.1
93387, 4e7e069fd2e1cf553767bbf94ba4d678da6ae74721a974a7d73852b1bf557ec7, 8.90938028, 1390787884, 2014-01-27 01:58:04, 1170, 0.4
93388, 357d45d3f2fd0dbee8ecaa7824079640a38d2ae3931efd1b79e0dffdaabb63f7, 8.89263929, 1390788418, 2014-01-27 02:06:58, 534, 0.97
93389, 000000000000002540e6fc435e3dac66f721aca6c2da931bb4ca6a549c2e1cfe, 70868783.6047, 1390789031, 2014-01-27 02:17:11, 613, 108.98
93390, 00000000000000227089e1de81ccf1e34a9ad1c40a64619376f040a5cbbb6732, 69561436.0022, 1390790301, 2014-01-27 02:38:21, 1270, 109.49
93391, 903f5d14e6b8371536cd9aae7e0cbb13bb01771ba8a53b11491b616b38d50c83, 8.8945817, 1390790827, 2014-01-27 02:47:07, 526, 0.16
93392, 773ada22501633e570a322c928b91236b3b7cf780eae513a44b0c582dd7061ba, 8.84174312, 1390791049, 2014-01-27 02:50:49, 222, 0.08
93393, 4c5393951eee232a7fb1050b15ddf1ff527b7e335fd5129f1e7dfdd57a6edcaa, 8.85280054, 1390790988, 2014-01-27 02:49:48, -61, 6.97
93394, 84a0da4008a20c1396a29e6139647ce87cc83527cfd273938be9c8c9a5bdcee3, 8.87217783, 1390791879, 2014-01-27 03:04:39, 891, 0.13
93395, 105602a0a6ca6a39756643e1989c5e03d996d79210d75beb06ccce0429ee6d17, 8.86366086, 1390792193, 2014-01-27 03:09:53, 314, 0.2
93396, a46f0b677323285f9ef2de6a5461d5a2fd1124920ec2e75cae1aa0d73e8760a1, 8.87204646, 1390792427, 2014-01-27 03:13:47, 234, 0.14
93397, 3b91d1ec3d5eeb0b0e5f4505b0f5d109150506703411aa40f714169faa9aff25, 8.88278947, 1390792495, 2014-01-27 03:14:55, 68, 1.56
93398, 4efac0c171459a1ec93132c06b812cfe65389ebf34e663e2b3084dc23ed488e8, 8.8984313, 1390792895, 2014-01-27 03:21:35, 400, 0.1
93399, 0cc06e125d250a79e280e75d47ad3143dd84d6a35d317d6e6223295ca99a7e45, 8.90431593, 1390792893, 2014-01-27 03:21:33, -2, 2.59
93400, 80da99b4a96aa40cbaf8e4603c1516e7042aea7c56fe14f81f76cb0af65ecdd4, 8.92206404, 1390793650, 2014-01-27 03:34:10, 757, 0.08
93401, 1bd704de733cf29064e2db9fe57e726132214206f64c40e936ebd296dd5aba2f, 8.91744026, 1390794162, 2014-01-27 03:42:42, 512, 2.12
93402, b4505141ad26ec4f2fdc626ebef39548e4c9a7911793cb6a524eeab915af5825, 8.92003373, 1390794753, 2014-01-27 03:52:33, 591, 0.4
93403, e9ee6fdc68bd4e5bfdad8acabc47a84d4042d43e6126cf40cbd44517d1df3ea0, 8.92029933, 1390795087, 2014-01-27 03:58:07, 334, 0.2
93404, c6d148aecd231c2c699a631eec0a21dbf11420cd33d8a04b2926a87dcecd9842, 8.92814627, 1390795145, 2014-01-27 03:59:05, 58, 0.44
93405, f9d0600c58c83bb818cd4d14d4b5d1a92991ec1139ce4548d999ac3b12e49268, 8.94416296, 1390795401, 2014-01-27 04:03:21, 256, 1.09
93406, 2ed65742da47503d8747795d1883c3fbd99cc10dc66aeb773bd0e0f121a416d6, 8.9543406, 1390795960, 2014-01-27 04:12:40, 559, 1.15
93407, 1082a6e37e446b33bf1d4b7aa0da630b012813fc5fd1bb115a82e6d575a0e580, 8.95555468, 1390796360, 2014-01-27 04:19:20, 400, 0.87
93408, aa282219fe2cd62b9e5cc575aac7decacf27faf1e4aeed8f9debca0a8f0931bd, 8.96147683, 1390796430, 2014-01-27 04:20:30, 70, 1.12
93409, dc20570227861f33094c0384b0d5e0f4c4d0ac6cfbd06355f99528340d59c3aa, 8.9771955, 1390797165, 2014-01-27 04:32:45, 735, 0.15
93410, 334b8dcee30cf628244af2b0ae7c3a6870a96dc0cdb41436c50232f2f55cdfdc, 8.97319588, 1390797454, 2014-01-27 04:37:34, 289, 0.15
93411, 000000000000000a9d1c2639dd926092e42fd2bbce3be8ed6e9a56e1f1259920, 70936117.0095, 1390798003, 2014-01-27 04:46:43, 549, 108.95
93412, 871cbb2ff8f5d79370891ec20ca37914d155b21c2ac2fa30580399cf722a9131, 8.98242488, 1390798926, 2014-01-27 05:02:06, 923, 0.35
93413, e8f47c4f76eba2bc1217899ef1f733502d1103dc0ce7e1e4c331dacc5320635e, 8.95662563, 1390799579, 2014-01-27 05:12:59, 653, 1.19
93414, 0000000000000020f55ce65b79679958d86a4285f89b61235bf652539d870650, 69582105.8562, 1390799877, 2014-01-27 05:17:57, 298, 109.48
93415, 15eb0121f445f6dc039d5ec75bad25cf1739698b0202cfc33410f2b46e8b3617, 8.95506232, 1390800029, 2014-01-27 05:20:29, 152, 0.25
93416, cbb8c559b23efdfa910c7eae5ea94c95b10cf932f0744c708f8cc3feee22a5e3, 8.9595051, 1390800311, 2014-01-27 05:25:11, 282, 0.18
93417, 6001edfab7e18637bde7137ae58a5f00467086adc759d5c2e84a8f1cc6e6d825, 8.9689313, 1390800263, 2014-01-27 05:24:23, -48, 0.55
93418, 5d9dba55ff289b583f44bdf83493088795c0d30b56f4e6925e13b8f69a5d6271, 8.98817557, 1390801120, 2014-01-27 05:38:40, 857, 0.14
93419, 0000000000000007334ce2db7005057aa0bf5936e40b2323d498221ffcd1a0c6, 69841657.9887, 1390801421, 2014-01-27 05:43:41, 301, 109.38
93420, aa44dc24a29db248a5cfd0f4381f826fd0d3a36ff18c7f45d9869393b8e9f947, 8.98055449, 1390803125, 2014-01-27 06:12:05, 1704, 0.01
93421, 45354c06ac5d82662bb49bacb27d6bf65a347f21c3c687a62880d5bbd6046cda, 8.93906375, 1390805107, 2014-01-27 06:45:07, 1982, 1.03
93422, 0dfc60c07597b853995334e452bf6399aa87576c50ead6699e8cd5e1fa228c8e, 8.89844074, 1390805431, 2014-01-27 06:50:31, 324, 3.24
93423, 7c4819724957289a13078fd280033079379746da08b548fe5bb37943406f6cce, 8.90656604, 1390805613, 2014-01-27 06:53:33, 182, 0.83
93424, 00000000000000064066b0d9d159e7629ad7a1b7f2d98dc4a8458a6e43d4e15d, 70178889.2238, 1390805977, 2014-01-27 06:59:37, 364, 109.25
93425, 000000000000003d92b24de5e232d9053999084307fccb6e12bab221d515c345, 69273563.7697, 1390805987, 2014-01-27 06:59:47, 10, 109.6
93426, 9a002a9cc6c5eed02d5eca9605e27f60c4e82d91ceb064f1875a4326127c68d8, 8.91888616, 1390807096, 2014-01-27 07:18:16, 1109, 0.77
93427, 000000000000000024e14aa14c069ca33312ad74ab7d2ec1743d63a5845dd761, 69546706.3408, 1390808307, 2014-01-27 07:38:27, 1211, 109.49
93428, b80a09f3617ddaf84f408b8d8d5158eee3de82804c14438375f4b23f6fbedd61, 8.89294568, 1390810243, 2014-01-27 08:10:43, 1936, 5.36
93429, e11c3e69d7a5f8993b858555ac1032b6ac45fb1e9cad841f26635a83cabba5e7, 8.81874665, 1390810407, 2014-01-27 08:13:27, 164, 1.58
93430, ba414796a37cfceaf69120ecb6cb74b3374738228964defe228fd675928582cd, 8.831471, 1390810799, 2014-01-27 08:19:59, 392, 1.61
93431, 19e8dfe6035552c2c73da7106beb512225c15ee7e17ddf1ddf050a82cb4cc01c, 8.83754668, 1390811276, 2014-01-27 08:27:56, 477, 0.29
93432, 0000000000000031a17d0a4cbcc18dbed14cbc2bc9e683dd76aa7e628bc2dd0b, 69703138.1426, 1390811390, 2014-01-27 08:29:50, 114, 109.43
93433, 0000000000000006449f6e9e55a19adc1faf9d79e506d8e2331d06de24880d41, 69136029.3569, 1390811564, 2014-01-27 08:32:44, 174, 109.66
93434, 2394a85217b1411b84e4e1137bde20dc000bfa4113bf681666406e680858200f, 8.84114205, 1390811829, 2014-01-27 08:37:09, 265, 3.01
93435, 0b528191762d9b5289691296eef9a7ff102c4dab5ca4fff5896442ed08202e39, 8.84251671, 1390814082, 2014-01-27 09:14:42, 2253, 0.32
93436, 3ffca0081e0a3f1072a40968ad044f72c2f342cc9868b55ded12913dba4605a7, 8.79449547, 1390814634, 2014-01-27 09:23:54, 552, 2.71
93437, 000000000000000705230014851372332834753d152de4282e7e76096a2c4a4e, 69646687.9225, 1390815238, 2014-01-27 09:33:58, 604, 109.46
93438, 85fcb2c3c8261786a754508e57b2cc7a7eac5286968f898d588ce40bfca30e8c, 8.79589255, 1390815704, 2014-01-27 09:41:44, 466, 1.99
93439, 000000000000001712f81fcd710d701aec3fa28b67d55b832423b2dbe0f29cbf, 69082629.8958, 1390816121, 2014-01-27 09:48:41, 417, 109.68
93440, 0000000000000012f1e833db9cea93b814ef5d86ae9ca30cd01c45ae816a96c7, 69018107.6141, 1390816557, 2014-01-27 09:55:57, 436, 109.7
93441, 42cd623de1d261cdcbfdc1cf7aa30ff6422e216ad069aa098861d946c8fcfc01, 8.78225893, 1390818584, 2014-01-27 10:29:44, 2027, 0.2
93442, bba52ba468c767038b3d586e44a251e87ec5dd59c74fbeb605139ecffd98d4a4, 8.71660799, 1390818724, 2014-01-27 10:32:04, 140, 0.15
93443, 984608d65f59293d4bcb1c4124ebda9c32bb75fa8048d4a685bff9615df74430, 8.72987485, 1390818965, 2014-01-27 10:36:05, 241, 1.9
93444, c6fd5d095af4d87bac591291d5731d5325d15c5e1088efbd7aac9c9462658684, 8.74024424, 1390819763, 2014-01-27 10:49:23, 798, 0.31
93445, 37f72c1c0435875d61d8832d1e712c3c0a52e874b4432abcd5f3b01f4e7c7eeb, 8.73453348, 1390820152, 2014-01-27 10:55:52, 389, 0.96
93446, b2c1c42f7275a97a245ba8120411e132d239213b64cf911b25bb88c1bf5b46ee, 8.74062674, 1390820968, 2014-01-27 11:09:28, 816, 0.06
93447, e662582eff02bcd713367bf6d238482d444c3a7c0825301ec83eeb8d72b66264, 8.73439706, 1390821412, 2014-01-27 11:16:52, 444, 0.63
93448, aed6e6f7b672d07d62a67126a71aadf0a8105467c1f738ad78c628ad854113b1, 8.7389012, 1390822177, 2014-01-27 11:29:37, 765, 1.65
93449, 42297121bec2d0a7ef2a8a3ce5f494aed3eaada6f2350948d8ce074e6a29e0cb, 8.73414242, 1390823259, 2014-01-27 11:47:39, 1082, 0.17
93450, 7faae7a1e5699864c082d4f59d414ca9bbbe428ab2058c63b032c7c7ec6934a9, 8.72025972, 1390823248, 2014-01-27 11:47:28, -11, 0.26
93451, cb8cc37becd971e1550d6b1dfe26eef03f5c6520a376b31564ef35772e0fbd43, 8.73789988, 1390823588, 2014-01-27 11:53:08, 340, 0.37
93452, 0000000000000035b5d5c96120c050d53f763bc3b078f76dc3ef89a7894fa433, 70578222.9194, 1390823626, 2014-01-27 11:53:46, 38, 109.09
93453, 0ded7a4e732dc75e2a7462f163f0d881a60c2c83889a007cfb40fae2156ada43, 8.74541538, 1390824063, 2014-01-27 12:01:03, 437, 3.36
93454, 11dacec0f09b91468437e435c0452df01b46abd30fcde26863769522ec68e580, 8.74903198, 1390824300, 2014-01-27 12:05:00, 237, 3.54
93455, 155d69d1b6ac60c33db7f13a8851033b11b3d90683a8f73f587bf579c0d56998, 8.75953843, 1390825649, 2014-01-27 12:27:29, 1349, 1.09
93456, e4d604814840d4a6212323b1e8bf71c01774ba9173135ba8b9c6bf6066b68941, 8.73791808, 1390826185, 2014-01-27 12:36:25, 536, 0.25
93457, a8159ff808479d5bd99d12790942b28eea634380c7a5978e33f4594600772728, 8.73976616, 1390827067, 2014-01-27 12:51:07, 882, 0.71
93458, a7b9e019728832dac91e990ab8f243e8e7a149cc9a06ad463f271f346ff97119, 8.73163318, 1390827406, 2014-01-27 12:56:46, 339, 0.5
93459, ac86b0595a20b8f7fb2eb9a25286003a4c78f6777cace3b3b063ed9e0fc59c69, 8.73916977, 1390827493, 2014-01-27 12:58:13, 87, 0.08
93460, 1a366afda4d08d618a7a20cfa29155e71827de7397689087c8901f8691a6f91c, 8.75400798, 1390827472, 2014-01-27 12:57:52, -21, 3.06
93461, 18af4bd5a2de2bc72fbddf550b473e26cd8eebc51d3c7cb970a6d88e2086ee6e, 8.77200523, 1390828041, 2014-01-27 13:07:21, 569, 4.18
93462, 6f4ae34cc99e307f6c1843c6c8d9bddeb65fa6464fe7ad9c254efa5d0cf98914, 8.77290428, 1390828181, 2014-01-27 13:09:41, 140, 0.02
93463, cc9bd8d9a8b1b309c783942861c4e5b255c4b2ee0dc69dad101995f20c84e85b, 8.78626037, 1390829484, 2014-01-27 13:31:24, 1303, 0.21
93464, 601da3e7890cb70b00190f6bb9c3e1dd20e213ab99767be4b4bb4cde6b148742, 8.7659048, 1390830161, 2014-01-27 13:42:41, 677, 0.07
93465, bdfe4a08f9d496db1566a0ef137cc98704522841040b67b66869a7b19283514c, 8.76367941, 1390830252, 2014-01-27 13:44:12, 91, 0.34
93466, 9e3790a9dcbf681a796511b502cb1f111a3e2bc806fcd4fdb609bcc8b517db41, 8.77844486, 1390830462, 2014-01-27 13:47:42, 210, 1.53
93467, c15cfec7dc54ad49606fe1a4e1bb2d41d8c1f0d547748c1169813bf6c60c09ce, 8.78977268, 1390830746, 2014-01-27 13:52:26, 284, 6.31
93468, 4cddb767fe2f379172b41531abf8b81704c39710c57c79d049a6975512ac69ef, 8.7989603, 1390831837, 2014-01-27 14:10:37, 1091, 0.15
93469, 043c39bbddf2e0624c3b0c4d131532a3bc56d035dae36c30a0e2c1a3b7d1b4ee, 8.78471455, 1390831865, 2014-01-27 14:11:05, 28, 15.8
93470, 8313aaf43c313357e8aaaa068cf4e518bc5793d25669a106be33c78043d58b67, 8.80134678, 1390832246, 2014-01-27 14:17:26, 381, 0.24
93471, 0a470a50e2c1be30b4f353f79ddb903f7e26dbf3ce4f1912f6bf5bb916775d82, 8.80772322, 1390832217, 2014-01-27 14:16:57, -29, 1.07
93472, b7c0a484033aa9c23a8805e23314c926b0a39213500cd1a38f96f017203744b1, 8.82606761, 1390833020, 2014-01-27 14:30:20, 803, 0.05
93473, 0be1b85d0c8739fc3f6a0dccb78c2a8d2253b5e622d65e3e2f5ab16de022da16, 8.82015608, 1390834183, 2014-01-27 14:49:43, 1163, 1.79
93474, 25c04e1b73283214615afdfbaebe1e3fc1e998cae5251addfd87f1b1e091abe5, 8.80378537, 1390834399, 2014-01-27 14:53:19, 216, 3.53
93475, 4453178a1a92eabc46049a867e96951c3de3f36290a83b81256929c5776917b0, 8.8149703, 1390834673, 2014-01-27 14:57:53, 274, 0.36
93476, 37fdd1dab9e3102a8592713e9fbf4312f9bbd7b56a02a4dea59a45ee9fae8fde, 8.82447526, 1390834694, 2014-01-27 14:58:14, 21, 4.67
93477, 4705d48b965036611c13b3a7f183847b5bce63ab98eb6a9653b4fa2a6ed16fbc, 8.84138899, 1390835027, 2014-01-27 15:03:47, 333, 0.5
93478, ea3fcf4c139c362f48d314721c65433e87ab6f9badf93d3d30bc06f39ecf14ff, 8.84919567, 1390835584, 2014-01-27 15:13:04, 557, 1.08
93479, cdda6f37b9a7e2bb087a36b49019ed1a1b8d76826c5adebac22e89dddb870021, 8.85045611, 1390836031, 2014-01-27 15:20:31, 447, 1.9
93480, bf7ed68f52eb45924aabfc16a81b4d07ce93678bd4d1be2103d200bf9c857e0d, 8.85493589, 1390838012, 2014-01-27 15:53:32, 1981, 0.22
93481, 6865e171e255fff4fc0db5178838e5e12c80d5b5942c2fe69023ec8ffeb8edfb, 8.81472483, 1390839805, 2014-01-27 16:23:25, 1793, 3.18
93482, 7915989f29d09c568cd548b5f68a67bffc4c296694eec54fe9b29108ff839420, 8.78012172, 1390842080, 2014-01-27 17:01:20, 2275, 2.72
93483, f43388378a180b83061cca99c508cea4493fbcccfafcf497f43e69dcfc1da101, 8.73180588, 1390842232, 2014-01-27 17:03:52, 152, 0.16
93484, d806b1229735099679ea7d8eb7daa4d6c939090cdc1b655ade20fd0d72c72eb0, 8.74474985, 1390842506, 2014-01-27 17:08:26, 274, 1.22
93485, d2f672af13f87fb7b38bed85f340932a6b489ce9e49ee603d8e209ac64f8643a, 8.75418156, 1390843059, 2014-01-27 17:17:39, 553, 0.1
93486, bb0494df7ae8376bfdf34f5391d6099a8aa19437155a9a2be2fa8f451f3520b5, 8.75554301, 1390844508, 2014-01-27 17:41:48, 1449, 3.38
93487, 0000000000000035410eb30b2af499d9f56f8c3d987d236c9db8a556afdb35c2, 70608462.9466, 1390844932, 2014-01-27 17:48:52, 424, 109.08
93488, 25f1424244df76d4f9b179a864d62ea0efe3cd4689426ac40880619a1223d4b4, 8.73105608, 1390845026, 2014-01-27 17:50:26, 94, 2.67
93489, 067cb259d11c878d4522a8ef7f807b853434a1a37226ee7d2d985bbbfe069657, 8.73342405, 1390845125, 2014-01-27 17:52:05, 99, 0.22
93490, 9e1c93af2ed4ce74bafddc0fd10acd667b9c044d95ae5a0680d1431c341f0771, 8.74790518, 1390845752, 2014-01-27 18:02:32, 627, 0.15
93491, 17c7a2e201f9140fdaae438f104a40f7f5c7cae07a3bdaa5a3f7d2190de9ff50, 8.74712526, 1390845754, 2014-01-27 18:02:34, 2, 0.28
93492, 95efb085d05dc84519dfd9638656d78a3bb9a6ba1a7f0a70a3aa6d73412db790, 8.76444397, 1390846002, 2014-01-27 18:06:42, 248, 17.54
93493, 47eddc2ad5ce3e896bd5c10864e855ac6e90f95a075cf656ab56d1f995b5877a, 8.77464787, 1390846342, 2014-01-27 18:12:22, 340, 0.26
93494, 000000000000000f5850794aeac948614d5083c031d5850f121deb9f3b5ad332, 66852848.4996, 1390847369, 2014-01-27 18:29:29, 1027, 110.58
93495, 183a40c12a88764b77d9a2baebca19a10e98260aad10009e68b34caeef1d5070, 8.78219456, 1390847699, 2014-01-27 18:34:59, 330, 3.06
93496, 1d0550cd425ecb45c302ce4ba887c6f82c644f16aba73e30eb4040934caaa736, 8.76028855, 1390849426, 2014-01-27 19:03:46, 1727, 0.82
93497, 000000000000001da095438dfc1753c35d8f64b790e4c8e535b85ebdae9e2cef, 66712745.9369, 1390849848, 2014-01-27 19:10:48, 422, 110.64
93498, 8e26e31eca2ab7bf8a073c173995b0b72061b54d59332805cd740a3209386963, 8.72779484, 1390850244, 2014-01-27 19:17:24, 396, 1.64
93499, 000000000000002585fd964bf95227750d48153606241769bca537b9f3e4207e, 66432335.1577, 1390850764, 2014-01-27 19:26:04, 520, 110.75
93500, 7220e186b26a848d729ec10a137cff8f135b0da976247d363c91aa09ab83539e, 8.72151543, 1390851457, 2014-01-27 19:37:37, 693, 0.28
93501, 631d248aa42b4cbb0b5bda8682f34e7498a0d9fc3d4919c4871ab5b0876b7d4d, 8.70389162, 1390851535, 2014-01-27 19:38:55, 78, 2.97
93502, 02c160c73e378072c47b9567920f997cc7858de417eceae198ec5820502de67f, 8.71892735, 1390851717, 2014-01-27 19:41:57, 182, 0.11
93503, d8d48da10170977a8f2b3c518a17cd4d365e6d042b7c9b265c94757d147aab09, 8.73098793, 1390852562, 2014-01-27 19:56:02, 845, 0.07
93504, 32c420f3c7c1b07108ae93ab19fe7e7304accd1fb2512f7a76233b0b8d8f1967, 8.72392812, 1390852574, 2014-01-27 19:56:14, 12, 1.05
93505, 0a61a7c9aa644728efb244811be2952ca3556c746e3566736302c7e3c2f7ba20, 8.74090908, 1390853205, 2014-01-27 20:06:45, 631, 0.16
93506, b1c2d78e9f74fc797f99cc82ebb1f6615f0005f73a93e6b8bd8e0d802b22ad82, 8.74001658, 1390853189, 2014-01-27 20:06:29, -16, 1.14
93507, c4e52d36928ff8f9f3c0233cc29d446b03c9ad78f8dcfe9d6eae4e462f739303, 8.75784199, 1390853692, 2014-01-27 20:14:52, 503, 1.59
93508, ab161aa913d93e8b99bdbc3cd6f4b31b8bd145463b464560299708465a11cb12, 8.76064993, 1390854002, 2014-01-27 20:20:02, 310, 0.17
93509, 0000000000000018142d869789a7e9d9755b9bd7f75389803b697ceb0b9f8850, 67566028.1856, 1390854313, 2014-01-27 20:25:13, 311, 110.29
93510, 3629d5aa3d4bc7e973e1e7f7fb792f94be6d5c76f505414e949ae8964a717ab3, 8.76905249, 1390854779, 2014-01-27 20:32:59, 466, 0.16
93511, 000000000000001559ab642b1fdd9d1888d444101e35d26571dd4665431b8bb3, 67046265.4897, 1390854715, 2014-01-27 20:31:55, -64, 110.5
93512, f757bb472fe9834e728e7cbbcc199a230806117eb5159245acc5a71d1e8f64c7, 8.76393119, 1390854885, 2014-01-27 20:34:45, 170, 3.18
93513, 3ce8e09a305de2b725e35574a2a0d1a4a1e4b96e22cdfb67ca2ba5a49377184e, 8.77826113, 1390854941, 2014-01-27 20:35:41, 56, 0.16
93514, a10435c0cca3db7aa0a2bd5b78f1b0b4cd70368ed2861eb19853d0d5684e3141, 8.79406676, 1390855138, 2014-01-27 20:38:58, 197, 0.15
93515, 0000000000000000a363370c34a964cef922128b14079261370fe98341c479b8, 67490435.0801, 1390855269, 2014-01-27 20:41:09, 131, 110.31
93516, 000000000000000903674dbf31313c866d008d824f1c5fe335a76fd2edd29d03, 67500696.4791, 1390855275, 2014-01-27 20:41:15, 6, 110.31
93517, d9cd98fa1c0007332ff94935753a2f1943cea20c017485fd9bb001bf4f91476a, 8.80579083, 1390856642, 2014-01-27 21:04:02, 1367, 1.41
93518, 0a9d69fa939a5db4f2e3ce5c540ad6dbbb380bdbb6019f82a4bd2cdb9d28911e, 8.77957495, 1390856848, 2014-01-27 21:07:28, 206, 0.14
93519, 541f6f103d15fcd7cc196abad8e5d5de908f9d0cb8f68f4df21f47657c44d186, 8.79102084, 1390857285, 2014-01-27 21:14:45, 437, 0.76
93520, 8bc8602f949d32f51bff49932ac907c6033b20dde35d4b83b677142abd83d7ec, 8.79575882, 1390858431, 2014-01-27 21:33:51, 1146, 0.12
93521, 0000000000000038cd0e011caf905624b0453d93080160cafdffee7e9a6bf0cd, 68174348.26, 1390858405, 2014-01-27 21:33:25, -26, 110.04
93522, cbd7bced5cdf67dc39c5ad7b45a7851d357db8c468398b7e558215987e502207, 8.77992414, 1390858790, 2014-01-27 21:39:50, 385, 0.4
93523, 36a3ccfb38d6720aeecbfdef127642cb7f6ebac642b0d5aa4e10ba6cd3b50eea, 8.78692302, 1390858885, 2014-01-27 21:41:25, 95, 0.39
93524, 743c604217ed255634b3f093995883af0a8856da7818d656e619e1f1863a9717, 8.80160997, 1390859617, 2014-01-27 21:53:37, 732, 2.34
93525, 33df3af1f1497c90fe8de47907fcc25c8ce943237545def631420b13dd315797, 8.79777446, 1390859676, 2014-01-27 21:54:36, 59, 0.05
93526, e08c9b3bbb9d52aa80379062b5d2d2247ecbf4271883bfd3e8d74315aa6c213c, 8.81353012, 1390859708, 2014-01-27 21:55:08, 32, 1.91
93527, e8e267f516eee205599dda88c07adc300092bcded6145ac5a7f509800b7af6be, 8.83009978, 1390859939, 2014-01-27 21:58:59, 231, 2.82
93528, 79965ff7839affc24c894b51f2113a809d397d7789537a5c4700e0e46d20d0df, 8.84088115, 1390860772, 2014-01-27 22:12:52, 833, 0.08
93529, 737f7319c4cf8290503538aa55f53f4aca98c295d8cd1c080b0095fa3d17e7f0, 8.83408447, 1390860953, 2014-01-27 22:15:53, 181, 0.28
93530, 000000000000003aff0c294b0333b41fe0bc3dd0d027902d34e8c84c301b64b1, 68685393.4371, 1390861235, 2014-01-27 22:20:35, 282, 109.84
93531, 7ef75833eb79a2ab7fb0e4a6beeba7e62b146b356d1a4beb0f6c5e61237481b8, 8.84633069, 1390862100, 2014-01-27 22:35:00, 865, 4.81
93532, 5284eb7ca0ad62136eb64408d338f2cfca8dd1504fc34d0ffddac4183b53f52d, 8.83037399, 1390862819, 2014-01-27 22:46:59, 719, 0.08
93533, 447f6bd4cac8c9345bc0f27c15e9291dfb3141b3700b9ee181d5cfb855ed98e3, 8.82690811, 1390862989, 2014-01-27 22:49:49, 170, 3.09
93534, feb33c30789008e7d0ea24941917fe97a58db547382510a1f24178e4941f6e07, 8.83946509, 1390863272, 2014-01-27 22:54:32, 283, 3.4
93535, 3ec9b414b00f8ba27427932404a112034d010101c81f696261232fc890430448, 8.84873361, 1390863299, 2014-01-27 22:54:59, 27, 0.57
93536, 21e1d229c6339f6a1062e85f50f66e6fc31a75dfeba773d802b67994d56bc5d7, 8.86552035, 1390863542, 2014-01-27 22:59:02, 243, 1.98
93537, 00000000000000118e1c4a4ee7a9d4048cd0222741ecb8c23f8e503aef27af48, 68995826.4191, 1390863628, 2014-01-27 23:00:28, 86, 109.71
93538, dd8acd894e498cc2bea38c8c481e23bf5fa3db62bd82c5ad5abe5c0802bb00b3, 8.87598927, 1390864492, 2014-01-27 23:14:52, 864, 0.28
93539, f89efef395f1cebede43a7e81c189842ac0086fbf6d00c0ab27fd2fe5b7466a7, 8.86574055, 1390864835, 2014-01-27 23:20:35, 343, 0.17
93540, bfaacc908020a5daf4526037f868ed5e039700532de9b8d5d50312fd36e52581, 8.87327586, 1390865055, 2014-01-27 23:24:15, 220, 0.29
93541, 099eca8d3a1cfc77f2532a7a790e8a8baeda617c5b3d30538b4a7f06ddefd310, 8.88443116, 1390865521, 2014-01-27 23:32:01, 466, 0.18
93542, 6f980c930ad45cd97908bdbe31f9fa97b94f45c7adf53c3159678e027722c353, 8.88836616, 1390865465, 2014-01-27 23:31:05, -56, 6.43
93543, 8cc6639a22720fd26274bad975a5989e1a23be3afca7af926528409a5386a123, 8.90767261, 1390866030, 2014-01-27 23:40:30, 565, 3.13
93544, af154de73b9e107d03e8d4cc85b39bb6f05ea2ce21f6cfdd069b50b9cbcc3e97, 8.90870376, 1390866422, 2014-01-27 23:47:02, 392, 0.19
93545, 27f2366ff549b0fa5babb7eab4a00afc3b81d09b5665e865b34db99fa40d814a, 8.91483409, 1390866831, 2014-01-27 23:53:51, 409, 0.2
93546, 000000000000001424f42ca799d8fcd7e5ca92a7478a153c70d85e2ba40ae882, 69682603.3417, 1390867065, 2014-01-27 23:57:45, 234, 109.44
93547, 5d02cac679961a2f79dc68830f47b96aadc5ce0c17726be13194c0c45aad990e, 8.92046533, 1390867402, 2014-01-28 00:03:22, 337, 0.38
93548, 0000000000000020af20e6b62b9c55d295f667e1d013c11738e829fccaf75ddd, 69171929.8701, 1390868069, 2014-01-28 00:14:29, 667, 109.64
93549, 83af42da4e37f5024d292b841233a7abd2b698c065d57286ee57ff36cb0e5541, 8.92132391, 1390868518, 2014-01-28 00:21:58, 449, 1.71
93550, 647173e84ccaeba62fa2b80bed948f8aee10e619342e4c181d62a57672047633, 8.90614524, 1390869155, 2014-01-28 00:32:35, 637, 1.73
93551, 262ae4078fd1947eb49d50e9ddbfff701e9937dad83d9e9c3721f70b67e76adf, 8.90505796, 1390869899, 2014-01-28 00:44:59, 744, 0.26
93552, 0000000000000033f224941a9725cfeb06de06df6e66fcbaa010e9c794674820, 69491469.8652, 1390870204, 2014-01-28 00:50:04, 305, 109.51
93553, e5f09be314d1cd98a0c5a645eb9770663ccfda4590b25ed1547e00dc39337ddb, 8.90082483, 1390870891, 2014-01-28 01:01:31, 687, 2.22
93554, 5171cd73d9d2ffbd2b92604632ada36dd65d22449e03d409c4e797cde8e4a7cd, 8.88931748, 1390871037, 2014-01-28 01:03:57, 146, 0.28
93555, 79cf10e289a7e478376f21fa24a7d19cf37356fff4adc480b28f5f6e6a3cadef, 8.9026716, 1390871311, 2014-01-28 01:08:31, 274, 2.45
93556, 30fdd644a4e8aa67d7cf274d4ab71109b5fede4794a327198518b09b438f9f1a, 8.91227205, 1390872303, 2014-01-28 01:25:03, 992, 0.96
93557, 832cf38625b71e0df7cf1091d02618bc5f6cb8e8ff029528dc6faf30a6eba62b, 8.90074927, 1390872774, 2014-01-28 01:32:54, 471, 1.66
93558, ed4f4c352a682846a0da334e3ad62a5220888683c69743b2dc32f54a815c219d, 8.9045475, 1390873110, 2014-01-28 01:38:30, 336, 0.24
93559, bfc423d245250e4640df12dd4f922a494dfbb7c096d30c90cc66b166291b56bd, 8.91232413, 1390873599, 2014-01-28 01:46:39, 489, 124.69
93560, e33dd8601052cd57cb51c501ce936fd2fe2f754ddde89449d85fe7f91c4f5353, 8.91559683, 1390873912, 2014-01-28 01:51:52, 313, 0.18
93561, ebccc453baa980cf33f2112edbde61b3a8e0b3917ea58399ef446ae42b4e00c5, 8.92406205, 1390874131, 2014-01-28 01:55:31, 219, 1.45
93562, f9bc991486e0fbc8262a446da9a47fc528d1ee81b639de740d9852693f872e53, 8.93531217, 1390875956, 2014-01-28 02:25:56, 1825, 1.42
93563, f5f01c14e9475d1c746582783b898c8b5ed7602049d0d092e316fd60cf60a4ee, 8.89929981, 1390876704, 2014-01-28 02:38:24, 748, 0.06
93564, 9f022561e54c3590aa4297fe564054e71a574ba28676083ab1e414928d81f495, 8.89495425, 1390876756, 2014-01-28 02:39:16, 52, 1.02
93565, 7923b705f3f15c7558465ce4935feb0631f8c397c4ef6b502abf6de570399934, 8.91108861, 1390877349, 2014-01-28 02:49:09, 593, 0.43
93566, 1b80a7562d53458cef60e1561a0906a9f67d3cd22d0c9368e4d86457eff41a2d, 8.91129688, 1390878418, 2014-01-28 03:06:58, 1069, 3.05
93567, 000000000000002fb4a417cfabb9a1a380c8d30233eb73e384d7256e4e90d428, 70661072.8757, 1390878427, 2014-01-28 03:07:07, 9, 109.06
93568, f9ef86019e5fb47567b6b8159e06502aef0405e7d8fbddff08bbee39227d5323, 8.89751578, 1390879385, 2014-01-28 03:23:05, 958, 0.17
93569, 8978f453c4ce8826822bcf4226b8de96fccfbc8c9ff7a2fdfaad17ac87292b4b, 8.88674184, 1390881598, 2014-01-28 03:59:58, 2213, 1.5
93570, 2fe90d6fa3e32f4b071a51154dbad13366b5cc1ce79d637cdb0f8108847a8e53, 8.83964207, 1390882913, 2014-01-28 04:21:53, 1315, 1.09
93571, 00000000000000357c14d80ee347e632f35c62098fbee7826f57319a33a5a738, 69331323.1502, 1390883518, 2014-01-28 04:31:58, 605, 109.58
93572, 3dae94bf0b241fa7b6fe5f3e90a4a9d446264dfdf2561b315a396a246e27ef30, 8.81881155, 1390884508, 2014-01-28 04:48:28, 990, 2.46
93573, c5726b1a176d17b3ca216e5e3624e6c6a1fc0e0bd60e50ac1f2b4b12b5c71d1b, 8.78992004, 1390885812, 2014-01-28 05:10:12, 1304, 0.04
93574, 8bc808c807fb0befed4630233b7d278b8a1c7c48bbfa95f08d350c73a63521ec, 8.76952461, 1390886120, 2014-01-28 05:15:20, 308, 0.15
93575, 929b702769f39703b2fb148fc444e9e930ad732fe8a53749678d13b3fec94c98, 8.77799474, 1390886465, 2014-01-28 05:21:05, 345, 22.88
93576, 8867902d0de016d3e8f7dbd57bb4209126c4afaaff5ce3a70e98bcc6e27410c2, 8.78539998, 1390886766, 2014-01-28 05:26:06, 301, 0.42
93577, 4302b7406c89855c57303857c9b358d87172c35d6572e8e52e278425f88387a1, 8.7940898, 1390887952, 2014-01-28 05:45:52, 1186, 3.02
93578, e964f050bf0f1792cbbe9a094deab9cd5c4b4fd3116381f52cacd27944817fce, 8.77709923, 1390888203, 2014-01-28 05:50:03, 251, 0.14
93579, ebc678c528059b0e00f7127d241ec01419e3403e290265aad17cfd4fd52eb229, 8.78723138, 1390888364, 2014-01-28 05:52:44, 161, 0.6
93580, c21e2aed198ac53e11536f820a735e2ee589f09b1668dba9b5ab83c1c25089ef, 8.79999413, 1390889008, 2014-01-28 06:03:28, 644, 0.09
93581, 000000000000002fd1338f161ebb44683a3553e9f1650f6d41db3ad1dbd6ecf7, 69539953.7513, 1390889083, 2014-01-28 06:04:43, 75, 109.49
93582, ef10f6b5773ad5d6f23152b557def0e5f3e9aba5f037a39f0cc36b18c6463749, 8.79871572, 1390889227, 2014-01-28 06:07:07, 144, 0.33
93583, f2de3b3dcbf2fd7835b752e772efbb7358e1413821aef0634899eb56b5947241, 8.8098045, 1390889258, 2014-01-28 06:07:38, 31, 0.11
93584, 0000000000000001670556113f300137fb15917e6dbf17e5dd674be103e7fbea, 68687320.987, 1390889553, 2014-01-28 06:12:33, 295, 109.84
93585, eae0b86d50d0ede3007da1f5445a76334525b612191c0f0bbca196be91443f59, 8.82639729, 1390890342, 2014-01-28 06:25:42, 789, 0.14
93586, 59d5921e914f577cfd06c22635d6f552a90acdfee6366e84ed0cd245923f901e, 8.81230795, 1390891323, 2014-01-28 06:42:03, 981, 0.15
93587, 8a0ca09bd690ba72566bec5daa00ae136bd9cfeaac024134a09d5f2d0817fbb3, 8.80123135, 1390891872, 2014-01-28 06:51:12, 549, 0.12
93588, 55f3cfb6616264c5b2189c681e6eb3ffd7c3e1ae90c0c504f3d3f290e7191487, 8.80271832, 1390891967, 2014-01-28 06:52:47, 95, 1.97
93589, 9e1569275855c18a947d15c7d46004db9475dc92f46b606b06d8de70f8349a0a, 8.81743035, 1390892348, 2014-01-28 06:59:08, 381, 2.07
93590, 02170950df5953b1c67944b68e570e75aa08b61b5be97bd309b7ea849a407ad1, 8.82381621, 1390892845, 2014-01-28 07:07:25, 497, 0.14
93591, 25a946d5805b076c23b67364948bde4156beea01a366ca82c29d0bedf6cf0921, 8.82681987, 1390892866, 2014-01-28 07:07:46, 21, 2.04
93592, b5f29b48840b053d048bb0491edbf8b0afaa7511555b99911de785452a206dd3, 8.84373794, 1390893814, 2014-01-28 07:23:34, 948, 2.98
93593, b79e1f8ccb6424d0d1aab0a643b040188732855ddddba587aed7f64f0fb16703, 8.83358677, 1390894280, 2014-01-28 07:31:20, 466, 0.33
93594, 000000000000001423e918c4a2c11082f5fe14a6d766a8f27b55b80ee2463ef9, 69964239.1419, 1390894293, 2014-01-28 07:31:33, 13, 109.33
93595, ed2cec1d87620f9c960d86b338d733b3fc4c5607eeaf3f9403e3a4942e559ae9, 8.83750013, 1390894477, 2014-01-28 07:34:37, 184, 0.25
93596, 072c77ec32e8f6ea92ab74180a1b234dd4fca21e8b68badb96847618fa70ba84, 8.84928436, 1390894971, 2014-01-28 07:42:51, 494, 0.12
93597, 526fb2f3098cbc06b0ef30be7e69ee80934c1198e3c6b0eab6577bc6c49a0b76, 8.8523848, 1390895319, 2014-01-28 07:48:39, 348, 4.15
93598, 17584c708c413f41b94e999dc0dbbcd0971db6c9d1e82c91262173f9d0d9e350, 8.85976174, 1390895495, 2014-01-28 07:51:35, 176, 7.06
93599, 38f4ba1e5e6abbbadfedd5beebaf3f1b2c1aaf52662e5dffdcd91ac39667fb27, 8.8721919, 1390895594, 2014-01-28 07:53:14, 99, 0.04
93600, 670fddee95f8f054bf4f9b28dd80fef96d37c19533936710e7c56d13d339efe7, 8.88690189, 1390896048, 2014-01-28 08:00:48, 454, 1.52
93601, c63f0882088ca98314241bce29a49fd9cafedf2dfe90cbca6e6fe0816fcea1e6, 8.89119247, 1390896244, 2014-01-28 08:04:04, 196, 0.57
93602, b6e7aacfc74b06f496a0bea149cd4ccc9f5d2d755447b97607fd2aff3d325e4f, 8.9030779, 1390896494, 2014-01-28 08:08:14, 250, 0.15
93603, b04a1d62629ffd79698494119391ba2754254f943766e5c9258fc98a9c85a6c0, 8.91338477, 1390896523, 2014-01-28 08:08:43, 29, 1.58
93604, 0e9d91550c6385623b63df3a52d7b5fcf218273034090fa25689574584b2d02a, 8.93023256, 1390896817, 2014-01-28 08:13:37, 294, 0.56
93605, 92bd493226fc5f7a6a038ca4028634ecb2ffe95f2a2ebb4a31626b0a123f3972, 8.93927333, 1390897150, 2014-01-28 08:19:10, 333, 4.0
93606, e49bbbca110a2aafbdc100e4e2c9a8b9f9378683a95570bbcc26d5d53157a6c2, 8.94716801, 1390897404, 2014-01-28 08:23:24, 254, 0.29
93607, febe99e0d4fa3658127143e5482fda052b2c046774a3dc261ef5e2ca548fc03c, 8.95740989, 1390897436, 2014-01-28 08:23:56, 32, 1.5
93608, 500e49ad67919c8662ba7a9bde2d1e856d76013b478b7fb3ab5f1d3ba53adb17, 8.97425185, 1390897931, 2014-01-28 08:32:11, 495, 0.34
93609, 0e0434f977cd73c8a483dc19982e0caf99889c5c1c633ab6f1bcce519b2d6b5f, 8.97736844, 1390897974, 2014-01-28 08:32:54, 43, 0.13
93610, 138299555cbe9bd1174aeaf62842fce0c3f5fc5b6e8693bd3e90b3d7ec150b7b, 8.99391916, 1390898081, 2014-01-28 08:34:41, 107, 0.35
93611, b8dbd3756512ef5e8eef9e298a1e11e92af77fe4362f352f0d96c1daba8e7a98, 9.00859569, 1390898089, 2014-01-28 08:34:49, 8, 1.39
93612, 7432ddd88e2bbbb29272d71a5556e3c868043a40caa3804d7ed5f52c1ef7daee, 9.02625243, 1390898855, 2014-01-28 08:47:35, 766, 1.54
93613, 848971eca1e50f0d2c63a3f12743a95b115b59d7b5b9e2c7d9c085caef2ae556, 9.02130662, 1390900512, 2014-01-28 09:15:12, 1657, 3.44
93614, 81c74fc34dc0186a822ae098e11b903f217f50e165b3610f6385d826e50dd3a6, 8.98991907, 1390900530, 2014-01-28 09:15:30, 18, 2.42
93615, ec5bc68881ace147d9d9d5f2b8be93f70e64de0b3b22ab1aff6a3b2e55e5b066, 9.00724146, 1390902039, 2014-01-28 09:40:39, 1509, 0.11
93616, 000000000000001d38cdd6307f229632381f01d594a7ed8c18f8a19e0097c1c1, 70531267.7113, 1390902557, 2014-01-28 09:49:17, 518, 109.11
93617, 000000000000001e3a8c132ad7280e870b93f368f0a996980b924ec76c2bd222, 68789602.5584, 1390903117, 2014-01-28 09:58:37, 560, 109.79
93618, 00000000000000122bc3a452347ac136f03c0da7356ac96b9e61673ffa3f4cda, 68798698.9076, 1390904243, 2014-01-28 10:17:23, 1126, 109.79
93619, 65ebd2ba8e677cd047c333ba4570adf518ee51f80dca7d9983024b4ea22c5208, 8.98027568, 1390904374, 2014-01-28 10:19:34, 131, 0.17
93620, 000000000000003aa751e3b9ad96b98a94c4f8f8d385aa23e9e5217c559fb797, 68815519.1965, 1390904443, 2014-01-28 10:20:43, 69, 109.78
93621, 9419a008955f9e110dbf93a7a0582919314ae2c53856a8a7a073542c2ce67f8b, 8.92909662, 1390904945, 2014-01-28 10:29:05, 502, 0.29
93622, 0000000000000019a1c7ba39ddcc09fb26798fb1daabfbe66992c4e38bb86b4c, 69043400.7486, 1390904958, 2014-01-28 10:29:18, 13, 109.7
93623, 41eb0f06c9d16d68693719b84d84d7c83385a097ff51bbc67b33e5f75576658f, 8.92995686, 1390905214, 2014-01-28 10:33:34, 256, 0.52
93624, 09d5dd3b28114d03ca45ce35b91fd0ef6d7d685cbb9d111c7f9453c52699dffe, 8.93973537, 1390905696, 2014-01-28 10:41:36, 482, 0.33
93625, 36b7787bb73be61d5063f9cbabbd7e1996b8c7a573ec0b26d5ae333e63579430, 8.94322369, 1390905881, 2014-01-28 10:44:41, 185, 0.24
93626, 0000000000000034829a4d90a320a94f393c24e3f07b5fc4f9abbed031102f4b, 69474763.4078, 1390905883, 2014-01-28 10:44:43, 2, 109.52
93627, bf5332970e84c3445bd0d13ce20b08527a230ad8061a6aa60cd37b4bd7432fe2, 8.95550209, 1390907019, 2014-01-28 11:03:39, 1136, 5.3
93628, 000000000000001cecfcf76c558007f0b6911b7b6967a704d42c4c1815e11300, 69537892.1532, 1390907821, 2014-01-28 11:17:01, 802, 109.49
93629, 72e66270d5f9a31441be10b9d8dc72d6a68e5cf80485522ef054f270557d8582, 8.93961628, 1390910196, 2014-01-28 11:56:36, 2375, 0.99
93630, 8822db0c397d070ef8811b88b4fc5463ec74011ce528a3417a2bf0b3e74a738e, 8.86415259, 1390910281, 2014-01-28 11:58:01, 85, 0.12
93631, 0000000000000033d780ddcfd334fbef3930ed1fcf4277f18c4742499041a0b4, 69506279.1187, 1390910709, 2014-01-28 12:05:09, 428, 109.5
93632, 1ef7ce1c824d45185f3910fa1a2b66d8eb5228dcca75557bcfd6a4f09e3fff12, 8.87926353, 1390911400, 2014-01-28 12:16:40, 691, 0.41
93633, 00000000000000393fab6a1da0b5b2b7b2c439d404682b7bb3ae93495103e4f6, 69121224.6716, 1390911395, 2014-01-28 12:16:35, -5, 109.66
93634, d4e35736a9f51b1d842a26c9b3f6cd27a79abf909ed790e2c3a6fbdf5b37070d, 8.86406829, 1390911505, 2014-01-28 12:18:25, 110, 0.15
93635, 00000000000000079604a9ee66fe5c2d8bc371a39fdfd17cde1dedf41e5b854f, 69238681.8001, 1390911693, 2014-01-28 12:21:33, 188, 109.62
93636, 8ed629c7ac4d02b7439b3854932d7a13c9c9a27ec9b99ff4463fa625365fba54, 8.87859157, 1390911842, 2014-01-28 12:24:02, 149, 0.16
93637, 000000000000001d44ce2bd29ae9621973f96ff63dabf6591e8dd8434be7fe19, 69445417.9244, 1390911778, 2014-01-28 12:22:58, -64, 109.53
93638, d82d44235cc36d57915215ad72ed1573814ae7aa72d1cc0e423435154abfe84e, 8.8863135, 1390912234, 2014-01-28 12:30:34, 456, 0.08
93639, 0ad8cee0c7bc9af2a68bb5bbf01f887d599b90eb284393a1bf3eb5b6431ed826, 8.89242719, 1390912748, 2014-01-28 12:39:08, 514, 1.94
93640, 9ddfade07158917c85a85599d36643fd6e99e051e71e2dd8c0fa49edbeb9f112, 8.89495896, 1390912911, 2014-01-28 12:41:51, 163, 0.25
93641, f30e461ce70585e66d84b40dbe85f0f4c6cd23e033fa310b5ccadf97d633e9bf, 8.90781922, 1390913809, 2014-01-28 12:56:49, 898, 0.2
93642, 6cdab3c16e0436b48b52321e4444a818fb58f9e8871c656ea69aaaf6081f070c, 8.89905906, 1390914127, 2014-01-28 13:02:07, 318, 0.16
93643, 902cdf671121c741569475176039873a227d80da5bedd819b88e67cdffb144e1, 8.90736047, 1390914612, 2014-01-28 13:10:12, 485, 0.14
93644, b458873b75849f954aaa52e571fa5cb4f5c364c206783750e6360eadd9dfa6b3, 8.91074784, 1390915837, 2014-01-28 13:30:37, 1225, 2.32
93645, d6ccc66f86bd2c2970818ba0780ebf016c972b6ddccf5a23adce675c938490aa, 8.89238948, 1390915936, 2014-01-28 13:32:16, 99, 0.42
93646, 76fc1a1f782decaaf0eb8fd654d5fe3864bb7413a79d39871e28e1182a900412, 8.90713348, 1390916257, 2014-01-28 13:37:37, 321, 0.04
93647, a9c77fbffe4561753017c7d15d6bff64d9aef2c538fc1e6e48f7b3278889c812, 8.9153552, 1390917106, 2014-01-28 13:51:46, 849, 2.05
93648, cbce0bd589f9055fdc686de45a71f5bf51c95199a2df8f8a272aba42043b0a4b, 8.90803206, 1390917416, 2014-01-28 13:56:56, 310, 0.13
93649, 1cd47fb55bd456a20dc5224a17d04765d1ccf732e81a0a23cf877b26cd65ecac, 8.91657769, 1390918148, 2014-01-28 14:09:08, 732, 3.59
93650, 159fe5eb7acddeaeb51eca5ce1aa0021ace1c7671005c644a33c739cfdde86f6, 8.91269343, 1390918369, 2014-01-28 14:12:49, 221, 0.32
93651, 798c9c14b1f3a99ae2a3a8cc8cd3c9fa497552f051d53c640402764dec0f82d3, 8.92386743, 1390919298, 2014-01-28 14:28:18, 929, 0.21
93652, 000000000000002f1ecd98aff7e75625d48427a9e63444b817fc7a37c3e84cfd, 71098581.6296, 1390920084, 2014-01-28 14:41:24, 786, 108.89
93653, 5736e23594d082823d059fc42ea1aa8205d139e48e275b7ab3790e241fac008b, 8.91418042, 1390920348, 2014-01-28 14:45:48, 264, 0.19
93654, 02ae1c23105ed4debf3b5a04cee8145d8893e81cbe7c25d5fcb7d5a127ccfbaa, 8.90095233, 1390921994, 2014-01-28 15:13:14, 1646, 1.22
93655, 11242f2bc1a08d8aa1b8e10d724937002d9b2a397444b49ea0f28245ed927a29, 8.87030147, 1390922008, 2014-01-28 15:13:28, 14, 0.99
93656, 7ceed8a599df8e753fa3f6ecc0f3597f09fa8a407c74b1b8e5e2b4f763ecb3e0, 8.8875092, 1390922564, 2014-01-28 15:22:44, 556, 2.48
93657, 5f3cc38d58cb27f53ebb2c5be3a507ab33fd6f13c79fe02eda758483c4c4024b, 8.88880412, 1390923263, 2014-01-28 15:34:23, 699, 0.85
93658, 000000000000002e964fba56a5ab3f3b3831c1881202aeed6614dec00b0f8ead, 70015440.2598, 1390923748, 2014-01-28 15:42:28, 485, 109.31
93659, 0fa755286a2b84d44e589dafaee4a4644667cd7fe0d27220aa4d80cefecc3042, 8.88589931, 1390924255, 2014-01-28 15:50:55, 507, 2.7
93660, de9a63024033dd98384dd7e844960976f2137af056af708ee99c61ec407a37b8, 8.87440703, 1390924653, 2014-01-28 15:57:33, 398, 2.92
93661, e9d883d56e654042635bad07f0880231c0954a8d26d82f048c2d79db9a9fadc2, 8.88033512, 1390926576, 2014-01-28 16:29:36, 1923, 0.74
93662, 55735de4c307457ef64addc4242ee23dd507fdf8f41db4e7fbab0c4b79100b91, 8.84169186, 1390927033, 2014-01-28 16:37:13, 457, 0.11
93663, 5aa876145b484cf728e536f154b8a856d08665462219b07444af766dc53f2cb4, 8.84587359, 1390928376, 2014-01-28 16:59:36, 1343, 0.19
93664, b9b6fc18d14dfb28e24b2f77b968a5015d7d4cf7d66799bf828306b552b4645c, 8.82421534, 1390928502, 2014-01-28 17:01:42, 126, 5.56
93665, 117f65efa82fb23287d0a3ca27120e6e8524faa86a0cd09158ce26ee01a5e090, 8.83805879, 1390928768, 2014-01-28 17:06:08, 266, 1.07
93666, 1b9ff70081e16bf851aceaed7a9e2cbb2d6ae65a67a47b41100152babdca5f27, 8.84782361, 1390928795, 2014-01-28 17:06:35, 27, 0.18
93667, 34866d1557a17e76828fc33990313e7729e3310abdd2b5499f5e043c3524c301, 8.8646069, 1390929019, 2014-01-28 17:10:19, 224, 1.59
93668, 56c2fa0a4b0c377f7ece6efaee6c31d8d83709dd60e51358834d41745a7e6312, 8.8756324, 1390929423, 2014-01-28 17:17:03, 404, 1.12
93669, ddf4e34529de1336451292652ad37f632af0a9fe25e0358f62fa34ef9cc0b2af, 8.88138346, 1390929834, 2014-01-28 17:23:54, 411, 0.83
93670, 9fb8ce3428260507407bfd38d86efbc02ec34c3bdeb3c524909389a461915241, 8.88693485, 1390930512, 2014-01-28 17:35:12, 678, 2.34
93671, dba89b78eac00c445c751ddb5cebf9a2b0e3db39a0428abe0367a475a3b84ffe, 8.88464759, 1390930898, 2014-01-28 17:41:38, 386, 1.59
93672, 000000000000002e853bf177bb06d5857ff67b886289fe99dbe3e1b775df25d0, 70833970.4634, 1390931702, 2014-01-28 17:55:02, 804, 108.99
93673, bfe2d5e6d2f85a6d46f3701bcdccdf6fff09a317ac6f302f65df0b597b809d3e, 8.89093331, 1390931977, 2014-01-28 17:59:37, 275, 1.92
93674, 487c17f7d60b77350415a7e6d2869c2c30a3b5040be4bbfb19feb43256608d6e, 8.87689098, 1390932624, 2014-01-28 18:10:24, 647, 0.91
93675, 23817deca22794f84d43affbfa9e1086db03287b2bbf51fa23a7c5f59a73e304, 8.87551501, 1390932839, 2014-01-28 18:13:59, 215, 0.16
93676, 3fbc30867ee2201d4e62b1351d3557ef1f4e14ec7ebd2e9889c8c3a5bf0ada56, 8.88682187, 1390933868, 2014-01-28 18:31:08, 1029, 0.26
93677, 4151cb6ed86cfdc4d7cd7c1ccce0d1ebc365dc33780e26afd7ffb1c352405b08, 8.87424743, 1390934080, 2014-01-28 18:34:40, 212, 0.54
93678, 715e209e20fc44fd5b033eb9981125f9069a76f1da8e0bdd3c41d0865c6d33e7, 8.88564047, 1390934290, 2014-01-28 18:38:10, 210, 0.24
93679, 00000000000000011a4b4d8a7ec7ef010e303aca3dfe903611b1e35a5c2e08d2, 69971352.6942, 1390934417, 2014-01-28 18:40:17, 127, 109.32
93680, 32f60dff62f3488ff177f176375d7d796646f8994acbc5d73b47ba776051410b, 8.89710527, 1390935763, 2014-01-28 19:02:43, 1346, 0.17
93681, 92793aded88d3d78824d61ad0e47cf96338abeef4547d66c34a80f6ba45598fd, 8.87152101, 1390936625, 2014-01-28 19:17:05, 862, 0.14
93682, beca2d1c1478c46139498fc8e048b2a838823dab00f2d63bcd9467548b93efe6, 8.86385286, 1390936787, 2014-01-28 19:19:47, 162, 0.23
93683, ea73b33ad1fb2800a7e8bff14c4bed9d4ad7a84d3f4df7e4cc90a45a76300510, 8.87669841, 1390937495, 2014-01-28 19:31:35, 708, 0.45
93684, 986846d3a6a99bb9239283c9cf9c4ee40f7b53ff9af96c21c2fa3b576c9067de, 8.87353399, 1390939510, 2014-01-28 20:05:10, 2015, 2.8
93685, 000000000000000001ac35723297962d1d1517a42fcfe26a21800474ed7612e8, 70175512.3392, 1390939937, 2014-01-28 20:12:17, 427, 109.25
93686, 5bc2919248041758978859be715cd2cb1c995dba565caf3f5f636a9052903989, 8.83224744, 1390940873, 2014-01-28 20:27:53, 936, 0.39
93687, 0000000000000028c10849253f2fe2382f87d8ce8ead61828a0508ca0256c3c6, 69189069.2359, 1390941044, 2014-01-28 20:30:44, 171, 109.64
93688, a8bb7a35922060ec4f1ee5f90d0d8e408fb7fc8f77e62703981ff5ece373b582, 8.81004043, 1390941372, 2014-01-28 20:36:12, 328, 0.49
93689, f78184b6450a4567727d5ae4c2e177f8a57ba7d0d001eb9e32af1485611ac077, 8.8129838, 1390941325, 2014-01-28 20:35:25, -47, 0.3
93690, d29d83989ef3b7658f954010958d6d47acffc1486c94d1daa8c59eb6a774299a, 8.83186153, 1390941849, 2014-01-28 20:44:09, 524, 1.63
93691, c4eece7fcd1579afdad53dfac44900252da483b500f2fc04ff46770655a15335, 8.83407982, 1390942225, 2014-01-28 20:50:25, 376, 0.54
93692, 1acb02e0acf3974731acd6464c96c8de93fef88e4415c2ebc07a085f0b34c917, 8.84062492, 1390942551, 2014-01-28 20:55:51, 326, 0.12
93693, d8a3b660c17dc723ab167423dbe842062ebb6742f07ad48944232a457478b528, 8.8486356, 1390942815, 2014-01-28 21:00:15, 264, 0.03
93694, c2119aeca720d7547fd9ffd0255696b7b4eca7b77f72f6d9444a87acb4de742b, 8.85847059, 1390943473, 2014-01-28 21:11:13, 658, 0.08
93695, 9c14f5209d53efa1908f5f842c66e55969e5f31d3769236a4525e414aa1b8ea0, 8.85677769, 1390944234, 2014-01-28 21:23:54, 761, 4.58
93696, 524e78e2628b0985d42da5651119ac49e17449f828509cffae986229ff83cf62, 8.85207186, 1390944664, 2014-01-28 21:31:04, 430, 0.47
93697, b3ca55638954f7aa16967dff94c0c7c9e9cea0e3b7a383849bda73dfb69349de, 8.85704889, 1390944853, 2014-01-28 21:34:13, 189, 0.09
93698, 95c8766a4fc6940cb27f3e11f2b4256f216b7181235fe2ccf32336ed3b7e8e99, 8.86909164, 1390945439, 2014-01-28 21:43:59, 586, 1.51
93699, a67757d34835eee6977331ac935616309745255b38a1af4a8ae7080d25383bb8, 8.86950426, 1390945598, 2014-01-28 21:46:38, 159, 0.14
93700, 6b68234f6f00fd5a72a27e296b20666612513d46c2246c97f62187739c4fa15e, 8.88244615, 1390946128, 2014-01-28 21:55:28, 530, 0.06
93701, 5ba3247af4cd4048606f819e2468641ecbec256c65c58b868e32d7ee9d033766, 8.88450173, 1390946802, 2014-01-28 22:06:42, 674, 0.4
93702, 219118fef56fdc21c4b3c43330147a081ce7f8e956cfd8e7d174b6c17609ad23, 8.88233329, 1390947546, 2014-01-28 22:19:06, 744, 0.17
93703, 000000000000001900f59613671e4f05760dd54062a5f36d454a767b2fc88166, 70594738.4119, 1390947617, 2014-01-28 22:20:17, 71, 109.08
93704, 000000000000001af12650cbef9427a8b8956fbc11c83d5d6e356539e8fe4a62, 69228702.5149, 1390947867, 2014-01-28 22:24:27, 250, 109.62
93705, f9d46542614cc06d740e785ae5f4054c9cd4f9247ddfcf3239dd7df5579ae110, 8.87811233, 1390948158, 2014-01-28 22:29:18, 291, 1.3
93706, 000000000000000bc51d39b27e55d2d7d028811db6598d5aebb219bd714899e3, 69446445.9685, 1390949037, 2014-01-28 22:43:57, 879, 109.53
93707, 820966b1c0c337b95d5cb62b660808d878ecc27c20006498568daebd693b3c33, 8.87776468, 1390949745, 2014-01-28 22:55:45, 708, 1.54
93708, ebfeed0fd6a5560c5ff28cfa9fb5dd339cedb70e15daca8bb77956def14bcb75, 8.84891563, 1390949783, 2014-01-28 22:56:23, 38, 2.26
93709, 0d550fe7aebf04d1279f89cb0790854aa382333de8d24577e41c142e2fb30537, 8.86537981, 1390949953, 2014-01-28 22:59:13, 170, 2.89
93710, a0a15fa3a2f58b4471a3598312725fd6a36d07c8d5dbdd59075f9d6cab960ea3, 8.87799488, 1390950053, 2014-01-28 23:00:53, 100, 0.3
93711, 587bf34c0b51b6168bb612cb7662d2e5ac15f3b410d79787797a241618ce076d, 8.89268643, 1390950364, 2014-01-28 23:06:04, 311, 0.19
93712, 75e873cf120e9425fcdefbc08551951a9028644c6c3e639df30236bf31e4ebff, 8.90118846, 1390950320, 2014-01-28 23:05:20, -44, 0.11
93713, 0dec94fd31d0c69581a74864e90e86ca7d59447cc0f8317eddda72322ffe593c, 8.92016653, 1390951993, 2014-01-28 23:33:13, 1673, 3.51
93714, d1e99ac5846b3c878472e93b21972f0663ba1cea5bdff7ed79b117d22d1f63b2, 8.88866284, 1390952458, 2014-01-28 23:40:58, 465, 0.05
93715, 3c1a16e73e4986b30ab2fd05f134f01d3be8b771461d69bc064901fb462778a1, 8.89262986, 1390953104, 2014-01-28 23:51:44, 646, 0.25
93716, 4d6ccb29ec1dcf3707480a8bde6bfaf9018c0727d7d8ba5b4c7bd919c9255eac, 8.891282, 1390953052, 2014-01-28 23:50:52, -52, 1.83
93717, de8ca773241804bc25f6bdb577a4ffcb0d52285ef90606a03fe26cf560a3de7e, 8.91047808, 1390953687, 2014-01-29 00:01:27, 635, 1.59
93718, 52074b85448ebcb4453c677bcadd6de64bd3c49efd37f44343e0b271e652334a, 8.90945125, 1390953960, 2014-01-29 00:06:00, 273, 0.84
93719, 33d1a9aa8a703023d96509f4472a44476a1ab507b0a6fa04096f8a5980cfa1bd, 8.91909005, 1390956814, 2014-01-29 00:53:34, 2854, 0.57
93720, 3fc99bb3499127acffb63d680d200977de0c1bf85693beae0b760bdc417c1e3f, 8.85316959, 1390957320, 2014-01-29 01:02:00, 506, 0.15
93721, 0000000000000018488156b901a39a82b5225a81f84a41295312ba9debbc18f5, 70842474.41, 1390957450, 2014-01-29 01:04:10, 130, 108.99
93722, 5c413e8f02eb1893e021de4ea3d74ec89ad0463ad7a68a2d2417564432bc973c, 8.85592214, 1390957594, 2014-01-29 01:06:34, 144, 1.75
93723, 127bd231ee0725ad148ce41e615bef490e2757e99710760db62d92716d87639b, 8.8654735, 1390957723, 2014-01-29 01:08:43, 129, 0.11
93724, 7c9822492796213f9aa1a5405484489a1986de8e60040493a64e9b62c4436129, 8.87929173, 1390957951, 2014-01-29 01:12:31, 228, 0.24
93725, 8338b3f64e9b8497f183769688906b699289355405da25c04c7ec50dfcf877ec, 8.8902219, 1390958001, 2014-01-29 01:13:21, 50, 0.16
93726, b8b00d251e6014fefad8bc2ec8cc56df9131e93acfcb4b08bfceabbbc5533e3f, 8.90640528, 1390958152, 2014-01-29 01:15:52, 151, 0.06
93727, bfc80e99e4ae5cbd94cd37cbc1951b8813010681bf756ed5d32c870818d07bd7, 8.91964011, 1390958875, 2014-01-29 01:27:55, 723, 0.53
93728, 837033456a05755059a0e38ddfa04429a93f6f140a95ffb3b71411cda6bb0e91, 8.91601853, 1390959017, 2014-01-29 01:30:17, 142, 0.21
93729, a564a9df3d4a8e29913d9240e831c3d709a68865ddae2378b62dcb0ba718bc6c, 8.92953385, 1390959339, 2014-01-29 01:35:39, 322, 0.25
93730, 00000000000000054d17798c87663caf24dcddc48c23d9f6caf6b95257fa3fd6, 70149715.2705, 1390959784, 2014-01-29 01:43:04, 445, 109.26
93731, 10dee57bdbb4edf4246f60a9a2ff06f9ce45ec0b18b30022e63bc00801853cec, 8.93774463, 1390959906, 2014-01-29 01:45:06, 122, 0.36
93732, 44adc9596a7f598d53ddb115b7a974269a3cbebbc7182950585bda764733f1ce, 8.93872084, 1390960036, 2014-01-29 01:47:16, 130, 0.76
93733, 189e7dc021cc1b61c4574455e62c92ce7e8358c8ae6f83d5d4d5734c99dd4d8e, 8.9526252, 1390960843, 2014-01-29 02:00:43, 807, 0.43
93734, 0fdd57496c21d488d18b7a4f1f9ae273d472f60607cd7b6d9ae5484ccd56da38, 8.94650959, 1390961334, 2014-01-29 02:08:54, 491, 0.14
93735, fbc801b0d67992c05c505254e945d6671610e4cf330f33e6f6f2d15063ef0e2f, 8.94973583, 1390962363, 2014-01-29 02:26:03, 1029, 0.81
93736, 4f5d57e9cf2fada195d58b7320f50f95ea77f56dd4d6e33269f7e490768f9f0d, 8.93707331, 1390963785, 2014-01-29 02:49:45, 1422, 0.22
93737, 00000000000000030a49f126c1ad65acf3a5ba08d9a3d8ed7dc9fb6c35ab1175, 70582258.1462, 1390964066, 2014-01-29 02:54:26, 281, 109.08
93738, dcf3d0d48d787fdcd2d02f829ad1bd2b31120d863a31eba0f030f1bffa17b4ad, 8.91287336, 1390964876, 2014-01-29 03:07:56, 810, 0.72
93739, 0000000000000026c70a84e03f64b4fb5fb3473974d599a1a65a2869743363f8, 69871564.8575, 1390964933, 2014-01-29 03:08:53, 57, 109.36
93740, 0befef55d42c0aa30b7783d8abae5b2d1ac59a133be4427a918398f689594e62, 8.89844074, 1390965155, 2014-01-29 03:12:35, 222, 0.11
93741, eb50ce44968ee143a8079e969c9027105646bb233a606bd6589579f72388a164, 8.90789017, 1390965921, 2014-01-29 03:25:21, 766, 3.41
93742, 00000000000000047d0028ffeb17890b5963065f7abbab0be293cb0c10c0eeb5, 70087181.5353, 1390966652, 2014-01-29 03:37:32, 731, 109.29